{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":194167,"rows_kept":194167,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417393,137.77,77099.09,0.0,0.67398,3e-05,29.08642]
[1777622424803,137.77,77099.78,0.0,0.674,3e-05,29.08587]
[1777622429842,137.77,77100.16,0.0,0.67401,3e-05,29.08556]
[1777622435889,137.77,77100.33,0.0,0.67403,3e-05,29.08255]
[1777622440925,137.77,77086.13,0.0,0.67357,3e-05,29.09393]
[1777622445960,137.77,77086.64,0.0,0.67358,3e-05,29.09352]
[1777622450995,137.77,77088.97,0.0,0.67366,3e-05,29.09166]
[1777622456030,137.77,77090.51,0.0,0.67371,3e-05,29.09042]
[1777622459051,137.77,77081.1,0.0,0.6734,3e-05,29.09795]
[1777622460831,45.0,77112.22,0.0,0.88238,5e-05,15.91968]
[1777622464835,44.58,77109.81,0.0,0.88436,5e-05,15.72916]
[1777622465836,44.48,77122.495,0.0,0.88555,5e-05,15.61669]
[1777622471135,43.92,77125.2975,0.0,0.88852,5e-05,15.32645]
[1777622476170,43.5,77127.985,0.0,0.89079,5e-05,15.103]
[1777622481205,43.13,77129.0875,0.0,0.89277,5e-05,14.90478]
[1777622485233,42.85,77125.4025,0.0,0.894,5e-05,14.78128]
[1777622490268,42.53,77124.25,0.0,0.89556,5e-05,14.62281]
[1777622495304,42.25,77124.095,0.0,0.89705,5e-05,14.47004]
[1777622500870,41.99,77123.135,0.0,0.89834,5e-05,14.33761]
[1777622506382,41.71,77122.38,0.0,0.89975,5e-05,14.19234]
[1777622511421,41.5,77121.8525,0.0,0.90081,5e-05,14.08272]
[1777622516457,41.31,77118.9575,0.0,0.90164,5e-05,13.99543]
[1777622521492,41.14,77115.0875,0.0,0.90233,5e-05,13.92242]
[1777622523506,41.08,77102.8725,0.0,0.90203,5e-05,13.95169]
[1777622525520,41.02,77093.565,0.0,0.90187,5e-05,13.96714]
[1777622530555,40.88,77100.7725,0.0,0.903,5e-05,13.85059]
[1777622535590,40.75,77099.2075,0.0,0.90359,5e-05,13.78746]
[1777622540625,40.35,77096.765,0.0,0.90559,5e-05,13.57588]
[1777622545660,40.0,77095.7975,0.0,0.90736,5e-05,13.38772]
[1777622550920,39.75,77096.295,0.0,0.90873,5e-05,13.24147]
[1777622556739,39.52,77091.16,0.0,0.90974,5e-05,13.12952]
[1777622561774,39.36,77087.64,0.0,0.91039,5e-05,13.05948]
[1777622565801,39.25,77077.505,0.0,0.91048,5e-05,13.04806]
[1777622570837,39.13,77075.3625,0.0,0.91101,5e-05,12.98932]
[1777622575871,39.03,77074.64,0.0,0.91152,5e-05,12.93383]
[1777622580906,38.95,77074.105,0.0,0.91194,5e-05,12.88859]
[1777622585942,38.88,77070.0575,0.0,0.91211,5e-05,12.86927]
[1777622590990,38.82,77071.1275,0.0,0.91247,5e-05,12.8301]
[1777622594001,38.79,77079.61,0.0,0.91304,5e-05,12.76903]
[1777622599009,38.75,77078.31,0.0,0.91318,5e-05,12.75362]
[1777622604014,38.72,77074.1775,0.0,0.91316,5e-05,12.75519]
[1777622609019,38.69,77074.3925,0.0,0.91334,5e-05,12.73495]
[1777622614025,38.66,77071.83,0.0,0.91338,5e-05,12.72927]
[1777622618031,38.64,77063.5425,0.0,0.91308,5e-05,12.76022]
[1777622623036,38.61,77056.92,0.0,0.91292,5e-05,12.77753]
[1777622628041,38.57,77051.215,0.0,0.9128,5e-05,12.78934]
[1777622633046,38.54,77050.73,0.0,0.91295,5e-05,12.77309]
[1777622636310,38.52,77057.78,0.0,0.91341,5e-05,12.72358]
[1777622641348,38.5,77061.8025,0.0,0.91371,5e-05,12.6909]
[1777622646383,38.49,77061.8375,0.0,0.9138,5e-05,12.6817]
[1777622651418,38.48,77061.3825,0.0,0.91384,5e-05,12.67652]
[1777622656452,38.47,77061.6225,0.0,0.91391,5e-05,12.66877]
[1777622661488,38.46,77064.0525,0.0,0.91408,5e-05,12.65054]
[1777622666522,38.45,77067.675,0.0,0.91429,5e-05,12.62818]
[1777622672084,38.45,77071.7025,0.0,0.91452,5e-05,12.60282]
[1777622677600,38.45,77070.965,0.0,0.91449,5e-05,12.60565]
[1777622682635,38.45,77072.9225,0.0,0.9146,5e-05,12.59428]
[1777622687669,38.45,77077.2725,0.0,0.91481,5e-05,12.57139]
[1777622692705,38.45,77080.095,0.0,0.91494,5e-05,12.55768]
[1777622697740,38.45,77080.02,0.0,0.91492,5e-05,12.55929]
[1777622701768,38.44,77080.6975,0.0,0.91502,5e-05,12.54844]
[1777622702774,38.44,77094.415,0.0,0.91573,5e-05,12.47181]
[1777622707810,38.42,77096.5725,0.0,0.91595,5e-05,12.44762]
[1777622712845,38.41,77095.495,0.0,0.91591,5e-05,12.45217]
[1777622718132,38.4,77101.06,0.0,0.91628,5e-05,12.41186]
[1777622724138,38.38,77101.955,0.0,0.91641,5e-05,12.39749]
[1777622729964,38.37,77101.1875,0.0,0.91644,5e-05,12.39385]
[1777622734999,38.36,77099.895,0.0,0.91645,5e-05,12.39207]
[1777622740034,38.35,77100.3025,0.0,0.91651,5e-05,12.38528]
[1777622745069,38.34,77100.6975,0.0,0.91659,5e-05,12.37629]
[1777622748092,38.32,77109.7775,0.0,0.91713,5e-05,12.31799]
[1777622753124,38.3,77108.635,0.0,0.9172,5e-05,12.30983]
[1777622758160,38.28,77106.965,0.0,0.91723,5e-05,12.30635]
[1777622763177,38.26,77105.9975,0.0,0.91727,5e-05,12.3008]
[1777622768182,38.24,77106.935,0.0,0.9174,5e-05,12.28639]
[1777622770184,38.24,77115.8,0.0,0.91786,5e-05,12.23689]
[1777622776190,38.23,77112.46,0.0,0.91775,5e-05,12.24877]
[1777622781195,38.22,77110.63,0.0,0.91771,5e-05,12.25236]
[1777622786200,38.21,77109.4975,0.0,0.91771,5e-05,12.25203]
[1777622791205,38.2,77108.23,0.0,0.91773,5e-05,12.24932]
[1777622796210,38.19,77103.7775,0.0,0.91757,5e-05,12.26668]
[1777622801466,38.17,77100.715,0.0,0.91751,5e-05,12.27305]
[1777622806501,38.16,77098.5425,0.0,0.91747,5e-05,12.27646]
[1777622811536,38.15,77100.935,0.0,0.91765,5e-05,12.25639]
[1777622816571,38.14,77106.2075,0.0,0.91796,5e-05,12.22278]
[1777622821609,38.13,77106.915,0.0,0.91803,5e-05,12.21528]
[1777622826647,38.13,77107.925,0.0,0.91811,5e-05,12.20661]
[1777622831682,38.12,77107.8475,0.0,0.91813,5e-05,12.20429]
[1777622836717,38.12,77109.825,0.0,0.91824,5e-05,12.19167]
[1777622842256,38.11,77107.235,0.0,0.91814,5e-05,12.20307]
[1777622847794,38.11,77106.8775,0.0,0.91814,5e-05,12.20232]
[1777622852829,38.1,77104.8525,0.0,0.91809,5e-05,12.20721]
[1777622857863,38.1,77098.34,0.0,0.91781,5e-05,12.23701]
[1777622862899,38.09,77099.1925,0.0,0.9179,5e-05,12.22793]
[1777622867934,38.08,77099.55,0.0,0.91795,5e-05,12.22242]
[1777622872969,38.08,77099.8775,0.0,0.91799,5e-05,12.21763]
[1777622878004,38.07,77102.485,0.0,0.91813,5e-05,12.20177]
[1777622883039,38.07,77100.3025,0.0,0.91804,5e-05,12.21175]
[1777622886060,38.07,77108.695,0.0,0.91845,5e-05,12.16721]
[1777622890088,38.07,77107.685,0.0,0.91842,5e-05,12.17059]
[1777622891095,38.07,77120.37,0.0,0.91905,5e-05,12.10096]
[1777622892102,38.06,77129.8875,0.0,0.91953,5e-05,12.04849]
[1777622897137,38.05,77132.0,0.0,0.9197,5e-05,12.03022]
[1777622902172,38.04,77132.4825,0.0,0.91977,5e-05,12.02177]
[1777622907207,38.03,77132.67,0.0,0.91982,5e-05,12.01588]
[1777622912242,38.03,77132.0925,0.0,0.91985,5e-05,12.01172]
[1777622917278,38.02,77139.47,0.0,0.92026,5e-05,11.96645]
[1777622922317,37.98,77140.2125,0.0,0.92048,5e-05,11.94123]
[1777622926340,37.96,77150.355,0.0,0.92108,5e-05,11.87451]
[1777622931345,37.94,77153.7475,0.0,0.92134,5e-05,11.84549]
[1777622936350,37.93,77153.475,0.0,0.92141,5e-05,11.83807]
[1777622941355,37.92,77151.5475,0.0,0.92138,5e-05,11.84091]
[1777622946360,37.9,77149.585,0.0,0.92135,5e-05,11.84387]
[1777622951365,37.9,77152.54,0.0,0.92154,5e-05,11.82277]
[1777622957371,37.89,77151.965,0.0,0.92156,5e-05,11.82053]
[1777622962376,37.88,77152.8575,0.0,0.92163,5e-05,11.81247]
[1777622967666,37.88,77148.6225,0.0,0.92146,5e-05,11.83105]
[1777622972700,37.87,77151.595,0.0,0.92164,5e-05,11.80958]
[1777622978392,37.87,77149.8125,0.0,0.92158,5e-05,11.81648]
[1777622983779,37.86,77151.7675,0.0,0.92169,5e-05,11.80385]
[1777622988814,37.86,77152.5725,0.0,0.92174,5e-05,11.7987]
[1777622994408,37.86,77153.035,0.0,0.92177,5e-05,11.79572]
[1777622999891,37.86,77152.95,0.0,0.92177,5e-05,11.79566]
[1777623004926,37.86,77153.305,0.0,0.92179,5e-05,11.79347]
[1777623009961,37.88,77153.4175,0.0,0.92167,5e-05,11.80656]
[1777623014996,37.91,77155.065,0.0,0.92158,5e-05,11.81774]
[1777623020434,37.94,77155.6375,0.0,0.92146,5e-05,11.83118]
[1777623026073,37.97,77154.8875,0.0,0.92129,5e-05,11.85103]
[1777623032115,37.99,77155.3175,0.0,0.92121,5e-05,11.85829]
[1777623037150,38.0,77160.66,0.0,0.92139,5e-05,11.83923]
[1777623042185,38.02,77159.8325,0.0,0.92127,5e-05,11.85222]
[1777623047220,38.03,77164.0175,0.0,0.9214,5e-05,11.83816]
[1777623052255,38.04,77163.145,0.0,0.9213,5e-05,11.84978]
[1777623057290,38.05,77158.4225,0.0,0.92104,5e-05,11.87885]
[1777623062325,38.05,77155.3275,0.0,0.92087,5e-05,11.89777]
[1777623067360,38.06,77155.3,0.0,0.92085,5e-05,11.8995]
[1777623072395,38.06,77155.7775,0.0,0.92086,5e-05,11.89864]
[1777623077433,38.07,77163.5675,0.0,0.9212,5e-05,11.86106]
[1777623082468,38.07,77163.7725,0.0,0.92118,5e-05,11.86378]
[1777623087503,38.05,77169.5325,0.0,0.92157,5e-05,11.81966]
[1777623092509,38.02,77166.6425,0.0,0.92158,5e-05,11.81699]
[1777623097514,38.03,77173.715,0.0,0.9219,5e-05,11.78134]
[1777623102519,38.03,77173.505,0.0,0.9219,5e-05,11.78168]
[1777623107524,38.05,77176.3275,0.0,0.92192,5e-05,11.78023]
[1777623110527,38.04,77187.76,0.0,0.92251,5e-05,11.71405]
[1777623115532,38.03,77182.4975,0.0,0.92233,5e-05,11.73346]
[1777623120537,38.02,77185.6225,0.0,0.92253,5e-05,11.71096]
[1777623125542,38.01,77186.91,0.0,0.92262,5e-05,11.70074]
[1777623130810,38.0,77185.5125,0.0,0.92259,5e-05,11.70448]
[1777623135845,38.0,77184.52,0.0,0.92257,5e-05,11.70706]
[1777623140880,38.0,77184.035,0.0,0.92256,5e-05,11.70735]
[1777623145915,37.99,77186.0475,0.0,0.92267,5e-05,11.69553]
[1777623150953,37.99,77183.8275,0.0,0.92257,5e-05,11.70592]
[1777623155988,37.99,77182.735,0.0,0.92255,5e-05,11.70723]
[1777623161023,37.99,77182.445,0.0,0.92255,5e-05,11.70754]
[1777623166058,37.98,77179.375,0.0,0.92242,5e-05,11.72176]
[1777623171094,37.98,77176.7275,0.0,0.92232,5e-05,11.73296]
[1777623176129,37.98,77176.5975,0.0,0.92233,5e-05,11.73131]
[1777623181164,37.97,77179.125,0.0,0.92246,5e-05,11.71675]
[1777623186199,37.97,77179.3575,0.0,0.92248,5e-05,11.71462]
[1777623191234,37.97,77179.0025,0.0,0.92247,5e-05,11.71566]
[1777623196269,37.97,77177.5875,0.0,0.92242,5e-05,11.72215]
[1777623201304,37.97,77175.41,0.0,0.92232,5e-05,11.73232]
[1777623206339,37.96,77174.85,0.0,0.92231,5e-05,11.73354]
[1777623211374,37.96,77171.1175,0.0,0.92218,5e-05,11.74713]
[1777623217416,37.95,77171.815,0.0,0.92223,5e-05,11.74098]
[1777623222645,37.95,77173.5725,0.0,0.92233,5e-05,11.73052]
[1777623227650,37.95,77173.9025,0.0,0.92235,5e-05,11.728]
[1777623232655,37.95,77174.695,0.0,0.92239,5e-05,11.72337]
[1777623238563,37.95,77177.6075,0.0,0.92253,5e-05,11.70838]
[1777623243597,37.95,77182.725,0.0,0.92275,5e-05,11.68332]
[1777623248633,37.96,77186.8975,0.0,0.92292,5e-05,11.66487]
[1777623253667,37.97,77191.205,0.0,0.92309,5e-05,11.64608]
[1777623258681,37.97,77185.43,0.0,0.92279,5e-05,11.67943]
[1777623263686,37.97,77179.3725,0.0,0.92251,5e-05,11.71111]
[1777623268691,37.97,77180.8425,0.0,0.92258,5e-05,11.70298]
[1777623274697,37.97,77180.7,0.0,0.92259,5e-05,11.70046]
[1777623279702,37.99,77185.5725,0.0,0.92272,5e-05,11.68663]
[1777623280703,37.99,77229.595,0.0,0.92478,5e-05,11.45524]
[1777623281704,37.99,77249.0225,0.0,0.92566,5e-05,11.35524]
[1777623286709,38.0,77246.6975,0.0,0.92552,5e-05,11.37199]
[1777623291714,38.01,77251.205,0.0,0.92569,5e-05,11.35237]
[1777623296719,38.01,77248.7525,0.0,0.92555,5e-05,11.3681]
[1777623301724,38.02,77253.0175,0.0,0.92571,5e-05,11.3499]
[1777623307045,38.02,77251.0025,0.0,0.9256,5e-05,11.36272]
[1777623312080,38.02,77244.0325,0.0,0.92529,5e-05,11.39824]
[1777623317115,38.02,77242.565,0.0,0.92524,5e-05,11.40407]
[1777623319129,38.01,77232.51,0.0,0.92479,5e-05,11.4544]
[1777623324167,38.0,77227.16,0.0,0.92459,5e-05,11.47624]
[1777623329202,37.99,77227.7075,0.0,0.92467,5e-05,11.46813]
[1777623334237,37.99,77228.2725,0.0,0.92474,5e-05,11.45816]
[1777623339272,37.98,77228.6525,0.0,0.92479,5e-05,11.45301]
[1777623344307,37.98,77232.19,0.0,0.92497,5e-05,11.43291]
[1777623346770,37.98,77260.3725,0.0,0.92624,5e-05,11.28852]
[1777623347361,37.99,77260.3725,0.0,0.92622,5e-05,11.29131]
[1777623348368,37.99,77272.355,0.0,0.92675,5e-05,11.2309]
[1777623349375,38.0,77258.64,0.0,0.9261,5e-05,11.30469]
[1777623350384,38.0,77274.5475,0.0,0.92679,5e-05,11.22572]
[1777623351404,38.01,77283.13,0.0,0.92715,5e-05,11.18481]
[1777623352779,37.99,77309.3325,0.0,0.92842,4e-05,11.03857]
[1777623353413,37.99,77309.3325,0.0,0.9284,4e-05,11.04087]
[1777623354426,38.0,77333.475,0.0,0.92944,4e-05,10.92127]
[1777623355433,38.0,77352.2875,0.0,0.93023,4e-05,10.83006]
[1777623356441,38.01,77362.745,0.0,0.93065,4e-05,10.78058]
[1777623357447,38.02,77353.2425,0.0,0.93021,4e-05,10.83197]
[1777623362482,38.03,77355.775,0.0,0.93026,4e-05,10.82707]
[1777623367516,38.03,77361.0525,0.0,0.9305,4e-05,10.79843]
[1777623368524,38.03,77373.7375,0.0,0.93104,4e-05,10.73545]
[1777623373560,38.04,77383.9075,0.0,0.93143,4e-05,10.69038]
[1777623374567,38.04,77383.025,0.0,0.93138,4e-05,10.69673]
[1777623375574,38.04,77392.8325,0.0,0.93178,4e-05,10.64921]
[1777623378595,38.05,77382.4225,0.0,0.93131,4e-05,10.70481]
[1777623383629,38.06,77385.2925,0.0,0.9314,4e-05,10.69483]
[1777623388665,38.06,77377.9125,0.0,0.93106,4e-05,10.73394]
[1777623393702,38.06,77376.4375,0.0,0.93101,4e-05,10.73952]
[1777623398738,38.06,77374.73,0.0,0.93093,4e-05,10.74878]
[1777623401430,38.06,77374.135,0.0,0.9309,4e-05,10.75196]
[1777623401765,38.06,77374.135,0.0,0.9309,4e-05,10.75196]
[1777623401831,38.06,77376.17,0.0,0.93099,4e-05,10.7419]
[1777623406795,38.06,77370.025,0.0,0.93072,4e-05,10.77233]
[1777623407802,38.06,77364.7,0.0,0.9305,4e-05,10.79834]
[1777623409817,38.06,77357.66,0.0,0.93021,4e-05,10.83169]
[1777623414848,38.05,77362.85,0.0,0.93047,4e-05,10.80172]
[1777623419853,38.05,77357.9175,0.0,0.93028,4e-05,10.82391]
[1777623424859,38.04,77359.86,0.0,0.93038,4e-05,10.8116]
[1777623429864,38.04,77358.9875,0.0,0.93036,4e-05,10.81378]
[1777623434869,38.03,77358.5025,0.0,0.93036,4e-05,10.81423]
[1777623439874,38.03,77356.0025,0.0,0.93027,4e-05,10.82504]
[1777623444879,38.03,77353.4825,0.0,0.93018,4e-05,10.83512]
[1777623449884,38.02,77353.8925,0.0,0.93022,4e-05,10.83052]
[1777623454889,38.02,77352.275,0.0,0.93018,4e-05,10.83368]
[1777623458893,38.02,77358.605,0.0,0.93047,4e-05,10.80033]
[1777623459894,38.02,77368.37,0.0,0.93089,4e-05,10.75178]
[1777623465208,38.02,77364.7175,0.0,0.9307,4e-05,10.77322]
[1777623470243,38.03,77364.7025,0.0,0.93069,4e-05,10.77498]
[1777623471270,38.03,77364.7025,0.0,0.93069,4e-05,10.77498]
[1777623471371,38.03,77364.7025,0.0,0.93069,4e-05,10.77524]
[1777623477292,38.03,77363.215,0.0,0.93061,4e-05,10.78399]
[1777623482328,38.03,77362.415,0.0,0.93057,4e-05,10.78851]
[1777623487363,38.03,77360.96,0.0,0.93051,4e-05,10.79552]
[1777623492398,38.03,77359.8275,0.0,0.93047,4e-05,10.80078]
[1777623497433,38.03,77360.6425,0.0,0.93051,4e-05,10.79625]
[1777623502467,38.03,77361.9375,0.0,0.93056,4e-05,10.78988]
[1777623507503,38.03,77362.3775,0.0,0.93058,4e-05,10.78801]
[1777623512538,38.03,77363.245,0.0,0.93063,4e-05,10.78109]
[1777623517573,38.03,77362.5975,0.0,0.9306,4e-05,10.78476]
[1777623522608,38.03,77364.22,0.0,0.93066,4e-05,10.77753]
[1777623527643,38.03,77364.0675,0.0,0.93064,4e-05,10.77913]
[1777623532678,38.03,77365.255,0.0,0.93069,4e-05,10.77426]
[1777623537713,38.03,77359.965,0.0,0.93046,4e-05,10.80049]
[1777623541118,38.03,77359.3225,0.0,0.93044,4e-05,10.80289]
[1777623546776,38.03,77355.76,0.0,0.93031,4e-05,10.81861]
[1777623551811,38.02,77353.8975,0.0,0.93025,4e-05,10.82533]
[1777623556846,38.02,77349.84,0.0,0.9301,4e-05,10.84276]
[1777623561881,38.02,77350.985,0.0,0.93017,4e-05,10.83445]
[1777623566916,38.01,77351.99,0.0,0.93022,4e-05,10.82787]
[1777623571951,38.01,77351.9575,0.0,0.93025,4e-05,10.82353]
[1777623576986,38.01,77352.3075,0.0,0.93028,4e-05,10.82071]
[1777623582021,38.01,77352.8425,0.0,0.9303,4e-05,10.81731]
[1777623587030,38.01,77352.4375,0.0,0.93029,4e-05,10.81869]
[1777623592035,38.0,77350.5475,0.0,0.93022,4e-05,10.82748]
[1777623597040,38.0,77352.0025,0.0,0.93029,4e-05,10.81921]
[1777623602045,38.0,77350.82,0.0,0.93024,4e-05,10.82497]
[1777623607050,38.0,77350.92,0.0,0.93024,4e-05,10.82426]
[1777623612055,38.0,77351.2625,0.0,0.93026,4e-05,10.82243]
[1777623617060,38.0,77351.41,0.0,0.93027,4e-05,10.82183]
[1777623619062,38.0,77362.5475,0.0,0.93074,4e-05,10.76657]
[1777623620063,38.01,77367.735,0.0,0.93095,4e-05,10.74163]
[1777623624067,38.02,77385.9975,0.0,0.93168,4e-05,10.65704]
[1777623625068,38.03,77399.4225,0.0,0.93222,4e-05,10.5942]
[1777623626068,38.03,77410.6325,0.0,0.93265,4e-05,10.54334]
[1777623631073,38.07,77404.065,0.0,0.93219,4e-05,10.59659]
[1777623635393,38.1,77410.68,0.0,0.93233,4e-05,10.58136]
[1777623639421,38.12,77405.585,0.0,0.93202,4e-05,10.61828]
[1777623640428,38.13,77399.97,0.0,0.93176,4e-05,10.64833]
[1777623645463,38.14,77401.64,0.0,0.93174,4e-05,10.65071]
[1777623648486,38.15,77406.735,0.0,0.9319,4e-05,10.63193]
[1777623653537,38.17,77404.22,0.0,0.93172,4e-05,10.65353]
[1777623655550,38.17,77403.0675,0.0,0.93166,4e-05,10.6611]
[1777623656557,38.17,77388.82,0.0,0.93105,4e-05,10.73259]
[1777623661592,38.17,77385.3525,0.0,0.93089,4e-05,10.75034]
[1777623664613,38.17,77376.03,0.0,0.9305,4e-05,10.79566]
[1777623667633,38.16,77369.415,0.0,0.93025,4e-05,10.82576]
[1777623669648,38.16,77363.5275,0.0,0.93001,4e-05,10.85272]
[1777623674683,38.15,77360.5075,0.0,0.92994,4e-05,10.86144]
[1777623679718,38.14,77359.825,0.0,0.92996,4e-05,10.85853]
[1777623684753,38.13,77357.5975,0.0,0.92991,4e-05,10.86466]
[1777623689788,38.12,77358.045,0.0,0.92996,4e-05,10.85783]
[1777623692809,38.12,77365.7825,0.0,0.93032,4e-05,10.81491]
[1777623697843,38.12,77363.2625,0.0,0.93023,4e-05,10.82616]
[1777623701872,38.12,77371.08,0.0,0.93056,4e-05,10.78708]
[1777623706909,38.12,77369.7425,0.0,0.93049,4e-05,10.7952]
[1777623710938,38.13,77374.3425,0.0,0.93068,4e-05,10.77407]
[1777623712952,38.13,77386.485,0.0,0.93117,4e-05,10.71596]
[1777623717987,38.14,77388.78,0.0,0.93122,4e-05,10.71117]
[1777623723022,38.15,77385.9575,0.0,0.93106,4e-05,10.73014]
[1777623728057,38.16,77389.38,0.0,0.93117,4e-05,10.71677]
[1777623733092,38.16,77391.5375,0.0,0.93122,4e-05,10.71117]
[1777623738127,38.17,77388.4925,0.0,0.93107,4e-05,10.72935]
[1777623739134,38.17,77382.2225,0.0,0.9308,4e-05,10.76074]
[1777623742155,38.17,77375.8625,0.0,0.93053,4e-05,10.79155]
[1777623747190,38.16,77376.225,0.0,0.93056,4e-05,10.78773]
[1777623752197,38.16,77375.3075,0.0,0.93056,4e-05,10.78745]
[1777623754199,38.16,77380.9825,0.0,0.9308,4e-05,10.75873]
[1777623759204,38.16,77391.7,0.0,0.93124,4e-05,10.70738]
[1777623762207,38.17,77397.435,0.0,0.93146,4e-05,10.68204]
[1777623766211,38.18,77402.895,0.0,0.93165,4e-05,10.65982]
[1777623771216,38.19,77401.5,0.0,0.93154,4e-05,10.67282]
[1777623774219,38.19,77409.5975,0.0,0.93186,4e-05,10.63627]
[1777623779224,38.21,77412.11,0.0,0.9319,4e-05,10.63076]
[1777623783900,38.22,77415.335,0.0,0.93199,4e-05,10.62062]
[1777623784001,38.22,77415.335,0.0,0.93198,4e-05,10.62207]
[1777623789234,38.23,77418.2675,0.0,0.93205,4e-05,10.61439]
[1777623794239,38.24,77417.7725,0.0,0.93197,4e-05,10.62303]
[1777623797242,38.24,77411.6025,0.0,0.93169,4e-05,10.65623]
[1777623800563,38.24,77405.7425,0.0,0.93144,4e-05,10.68533]
[1777623801570,38.24,77398.8725,0.0,0.93115,4e-05,10.71909]
[1777623806605,38.24,77395.2825,0.0,0.93103,4e-05,10.73379]
[1777623811640,38.23,77393.56,0.0,0.931,4e-05,10.73584]
[1777623814556,38.23,77389.595,0.0,0.93084,4e-05,10.75406]
[1777623814661,38.23,77389.595,0.0,0.93085,4e-05,10.7534]
[1777623819696,38.22,77392.3125,0.0,0.93099,4e-05,10.7368]
[1777623824731,38.22,77396.3575,0.0,0.93118,4e-05,10.71483]
[1777623829766,38.22,77397.8825,0.0,0.93125,4e-05,10.70712]
[1777623834801,38.22,77401.205,0.0,0.93138,4e-05,10.69091]
[1777623838828,38.22,77408.8925,0.0,0.93169,4e-05,10.655]
[1777623843864,38.23,77402.1025,0.0,0.93138,4e-05,10.69133]
[1777623847892,38.23,77407.47,0.0,0.9316,4e-05,10.66631]
[1777623849695,38.23,77410.195,0.0,0.9317,4e-05,10.65358]
[1777623849701,38.23,77410.195,0.0,0.9317,4e-05,10.65358]
[1777623849906,38.23,77410.195,0.0,0.9317,4e-05,10.65441]
[1777623851920,38.24,77415.8075,0.0,0.93192,4e-05,10.62831]
[1777623856955,38.25,77418.5125,0.0,0.932,4e-05,10.61935]
[1777623861990,38.25,77415.6625,0.0,0.93185,4e-05,10.63688]
[1777623867311,38.25,77411.9625,0.0,0.93168,4e-05,10.65702]
[1777623873322,38.25,77422.24,0.0,0.93213,4e-05,10.60287]
[1777623873625,38.25,77422.24,0.0,0.93213,4e-05,10.60287]
[1777623874100,38.27,77422.24,0.0,0.93206,4e-05,10.61098]
[1777623875107,38.27,77462.9925,0.0,0.93377,4e-05,10.4097]
[1777623876113,38.27,77484.275,0.0,0.93465,4e-05,10.30506]
[1777623878128,38.27,77474.04,0.0,0.93423,4e-05,10.35486]
[1777623881149,38.27,77484.4575,0.0,0.93465,4e-05,10.30514]
[1777623886184,38.29,77489.0125,0.0,0.93472,4e-05,10.29726]
[1777623891219,38.32,77483.385,0.0,0.93436,4e-05,10.3403]
[1777623896254,38.35,77489.0025,0.0,0.93446,4e-05,10.32878]
[1777623901289,38.37,77480.11,0.0,0.934,4e-05,10.38416]
[1777623903302,38.37,77469.68,0.0,0.93355,4e-05,10.43791]
[1777623904310,38.37,77469.25,0.0,0.93353,4e-05,10.4403]
[1777623905317,38.37,77457.1875,0.0,0.93303,4e-05,10.49933]
[1777623906324,38.37,77448.685,0.0,0.93268,4e-05,10.54068]
[1777623911359,38.36,77445.85,0.0,0.93258,4e-05,10.55185]
[1777623916366,38.36,77437.325,0.0,0.93223,4e-05,10.59334]
[1777623921371,38.36,77443.1125,0.0,0.93247,4e-05,10.56463]
[1777623926376,38.37,77444.5475,0.0,0.93252,4e-05,10.55897]
[1777623931381,38.37,77442.8325,0.0,0.93246,4e-05,10.56536]
[1777623934384,38.37,77452.1225,0.0,0.93283,4e-05,10.52155]
[1777623939389,38.38,77454.05,0.0,0.93288,4e-05,10.5164]
[1777623944394,38.38,77451.435,0.0,0.93274,4e-05,10.53279]
[1777623949399,38.38,77448.3025,0.0,0.9326,4e-05,10.54876]
[1777623954404,38.39,77451.6,0.0,0.93273,4e-05,10.53406]
[1777623959409,38.39,77451.09,0.0,0.93271,4e-05,10.5366]
[1777623964735,38.38,77444.505,0.0,0.93244,4e-05,10.56749]
[1777623968763,38.38,77436.23,0.0,0.93212,4e-05,10.60477]
[1777623973801,38.37,77439.2325,0.0,0.93227,4e-05,10.58733]
[1777623974808,38.37,77449.685,0.0,0.93271,4e-05,10.53577]
[1777623976321,38.37,77449.685,0.0,0.93271,4e-05,10.53577]
[1777623976338,38.37,77449.685,0.0,0.93271,4e-05,10.53594]
[1777623979162,38.37,77448.1725,0.0,0.93264,4e-05,10.54381]
[1777623984879,38.38,77449.41,0.0,0.93268,4e-05,10.53909]
[1777623989915,38.38,77448.08,0.0,0.93263,4e-05,10.54565]
[1777623991928,38.38,77440.8925,0.0,0.93235,4e-05,10.57744]
[1777623993942,38.37,77434.0,0.0,0.93207,4e-05,10.60954]
[1777623998978,38.37,77435.505,0.0,0.93217,4e-05,10.5981]
[1777624000992,38.37,77444.225,0.0,0.93253,4e-05,10.55574]
[1777624001999,38.37,77453.0275,0.0,0.93289,4e-05,10.51328]
[1777624007035,38.38,77454.135,0.0,0.93291,4e-05,10.51166]
[1777624011323,38.38,77456.2025,0.0,0.93298,4e-05,10.50361]
[1777624011422,38.38,77456.2025,0.0,0.93297,4e-05,10.50411]
[1777624017105,38.38,77453.3925,0.0,0.93283,4e-05,10.52055]
[1777624019119,38.39,77461.26,0.0,0.93314,4e-05,10.48391]
[1777624021133,38.39,77463.0925,0.0,0.93321,4e-05,10.47631]
[1777624022140,38.39,77455.0825,0.0,0.93288,4e-05,10.51543]
[1777624023146,38.39,77445.1125,0.0,0.93246,4e-05,10.56409]
[1777624028182,38.39,77445.265,0.0,0.93248,4e-05,10.56168]
[1777624032210,38.39,77450.2725,0.0,0.93269,4e-05,10.53739]
[1777624033217,38.39,77456.335,0.0,0.93294,4e-05,10.50841]
[1777624034224,38.39,77461.5775,0.0,0.93315,4e-05,10.4836]
[1777624039258,38.4,77462.48,0.0,0.93315,4e-05,10.48356]
[1777624044293,38.4,77464.73,0.0,0.93321,4e-05,10.47666]
[1777624049329,38.41,77459.5475,0.0,0.93297,4e-05,10.50456]
[1777624054364,38.41,77456.315,0.0,0.93285,4e-05,10.51769]
[1777624059513,38.41,77453.2475,0.0,0.93273,4e-05,10.53185]
[1777624065519,38.4,77453.6475,0.0,0.93276,4e-05,10.5289]
[1777624071482,38.4,77453.485,0.0,0.93276,4e-05,10.52879]
[1777624075511,38.4,77448.035,0.0,0.93254,4e-05,10.55388]
[1777624079537,38.4,77442.1475,0.0,0.93232,4e-05,10.58005]
[1777624084562,38.39,77445.775,0.0,0.9325,4e-05,10.55884]
[1777624089567,38.39,77447.625,0.0,0.93259,4e-05,10.5481]
[1777624094572,38.39,77447.425,0.0,0.93259,4e-05,10.54779]
[1777624099577,38.38,77445.205,0.0,0.93251,4e-05,10.55713]
[1777624104582,38.38,77462.5775,0.0,0.93325,4e-05,10.47054]
[1777624109587,38.39,77465.1975,0.0,0.93331,4e-05,10.46317]
[1777624114592,38.4,77464.5225,0.0,0.93327,4e-05,10.46767]
[1777624119597,38.4,77466.905,0.0,0.93333,4e-05,10.46014]
[1777624125603,38.41,77465.1625,0.0,0.93323,4e-05,10.47201]
[1777624131610,38.41,77464.83,0.0,0.9332,4e-05,10.47609]
[1777624136992,38.42,77464.98,0.0,0.93319,4e-05,10.47732]
[1777624142027,38.42,77464.2325,0.0,0.93315,4e-05,10.48204]
[1777624147626,38.42,77464.1425,0.0,0.93314,4e-05,10.48311]
[1777624153103,38.42,77463.8125,0.0,0.93312,4e-05,10.48517]
[1777624157131,38.42,77457.5875,0.0,0.93287,4e-05,10.51471]
[1777624162167,38.42,77461.6525,0.0,0.93305,4e-05,10.4931]
[1777624167201,38.42,77462.3875,0.0,0.93309,4e-05,10.48935]
[1777624169216,38.41,77451.7375,0.0,0.93265,4e-05,10.54011]
[1777624174251,38.41,77450.77,0.0,0.93266,4e-05,10.5381]
[1777624176265,38.4,77439.6375,0.0,0.93222,4e-05,10.59018]
[1777624181660,38.39,77435.885,0.0,0.93212,4e-05,10.60118]
[1777624187342,38.38,77439.395,0.0,0.93233,4e-05,10.57721]
[1777624190557,38.37,77440.285,0.0,0.93238,4e-05,10.57113]
[1777624190658,38.37,77440.285,0.0,0.93238,4e-05,10.57034]
[1777624196405,38.37,77440.9425,0.0,0.93244,4e-05,10.56309]
[1777624201440,38.36,77441.4275,0.0,0.93249,4e-05,10.55766]
[1777624206475,38.36,77441.845,0.0,0.93253,4e-05,10.55329]
[1777624211509,38.36,77445.885,0.0,0.9327,4e-05,10.53233]
[1777624215538,38.36,77455.455,0.0,0.93309,4e-05,10.48675]
[1777624220573,38.37,77459.4525,0.0,0.93323,4e-05,10.47089]
[1777624225608,38.35,77460.8225,0.0,0.93336,4e-05,10.45466]
[1777624230644,38.33,77459.745,0.0,0.93341,4e-05,10.44883]
[1777624233665,38.32,77453.3375,0.0,0.93322,4e-05,10.47045]
[1777624234299,38.32,77453.3375,0.0,0.93322,4e-05,10.47045]
[1777624234672,38.32,77453.3375,0.0,0.93323,4e-05,10.46821]
[1777624239707,38.3,77452.895,0.0,0.9333,4e-05,10.46013]
[1777624243726,38.26,77447.2125,0.0,0.93326,4e-05,10.46427]
[1777624248733,38.21,77444.495,0.0,0.93337,4e-05,10.45102]
[1777624251907,38.19,77443.6875,0.0,0.93343,4e-05,10.44334]
[1777624252738,38.19,77444.7725,0.0,0.9335,4e-05,10.43487]
[1777624256742,38.17,77438.7025,0.0,0.93334,4e-05,10.45304]
[1777624261747,38.15,77434.155,0.0,0.93326,4e-05,10.46298]
[1777624266752,38.13,77431.3625,0.0,0.93321,4e-05,10.4682]
[1777624272758,38.12,77434.1725,0.0,0.93339,4e-05,10.44672]
[1777624277763,38.11,77430.4125,0.0,0.93328,4e-05,10.45901]
[1777624282768,38.1,77426.1675,0.0,0.93316,4e-05,10.47308]
[1777624287773,38.08,77425.24,0.0,0.93324,4e-05,10.46323]
[1777624293079,38.04,77426.205,0.0,0.93346,4e-05,10.43585]
[1777624298113,38.02,77426.4425,0.0,0.93358,4e-05,10.42143]
[1777624303149,38.0,77425.9575,0.0,0.93365,4e-05,10.41272]
[1777624308187,37.98,77423.7725,0.0,0.93368,4e-05,10.40966]
[1777624310202,37.96,77429.3675,0.0,0.93399,4e-05,10.37183]
[1777624315801,37.93,77432.615,0.0,0.93431,4e-05,10.33413]
[1777624321279,37.89,77429.61,0.0,0.93436,4e-05,10.32705]
[1777624326314,37.86,77427.6425,0.0,0.93441,4e-05,10.32085]
[1777624330342,37.85,77432.95,0.0,0.93471,4e-05,10.28502]
[1777624335377,37.85,77433.8275,0.0,0.93473,4e-05,10.28244]
[1777624340412,37.83,77432.5525,0.0,0.93476,4e-05,10.27817]
[1777624345447,37.81,77431.0425,0.0,0.93483,4e-05,10.26943]
[1777624351836,37.78,77429.555,0.0,0.93492,4e-05,10.25768]
[1777624355517,37.77,77430.8975,0.0,0.93505,4e-05,10.24248]
[1777624359545,37.76,77439.53,0.0,0.93545,4e-05,10.19436]
[1777624360552,37.76,77445.78,0.0,0.93571,4e-05,10.16306]
[1777624365587,37.76,77445.425,0.0,0.93567,4e-05,10.16802]
[1777624369615,37.76,77440.045,0.0,0.93543,4e-05,10.19628]
[1777624374860,37.77,77439.89,0.0,0.93542,4e-05,10.19833]
[1777624380692,37.77,77438.6425,0.0,0.93536,4e-05,10.20498]
[1777624385726,37.77,77438.9325,0.0,0.93537,4e-05,10.20383]
[1777624390876,37.77,77438.3275,0.0,0.93535,4e-05,10.20686]
[1777624395881,37.77,77439.5375,0.0,0.9354,4e-05,10.20091]
[1777624401887,37.77,77441.595,0.0,0.9355,4e-05,10.18899]
[1777624407882,37.76,77440.67,0.0,0.93548,4e-05,10.19132]
[1777624412898,37.76,77439.3475,0.0,0.93546,4e-05,10.1927]
[1777624417903,37.76,77439.82,0.0,0.93549,4e-05,10.18883]
[1777624422908,37.75,77434.14,0.0,0.93527,4e-05,10.21447]
[1777624427913,37.75,77431.4275,0.0,0.93519,4e-05,10.22443]
[1777624432918,37.74,77431.875,0.0,0.93521,4e-05,10.22129]
[1777624437924,37.74,77436.355,0.0,0.9354,4e-05,10.19934]
[1777624442928,37.75,77435.51,0.0,0.93536,4e-05,10.20409]
[1777624447933,37.75,77435.5925,0.0,0.93536,4e-05,10.2038]
[1777624452938,37.75,77436.2675,0.0,0.93539,4e-05,10.20063]
[1777624457943,37.75,77436.5,0.0,0.93539,4e-05,10.19972]
[1777624463268,37.74,77432.09,0.0,0.93522,4e-05,10.22048]
[1777624468305,37.74,77428.075,0.0,0.93507,4e-05,10.23781]
[1777624472333,37.73,77423.06,0.0,0.93493,4e-05,10.25338]
[1777624477368,37.72,77424.045,0.0,0.93503,4e-05,10.24175]
[1777624482403,37.71,77421.175,0.0,0.93496,4e-05,10.2497]
[1777624487437,37.7,77419.0675,0.0,0.93492,4e-05,10.25409]
[1777624492473,37.69,77420.2425,0.0,0.93502,4e-05,10.24299]
[1777624497508,37.68,77418.985,0.0,0.935,4e-05,10.24462]
[1777624502543,37.67,77411.5125,0.0,0.93473,4e-05,10.27745]
[1777624503550,37.67,77404.7525,0.0,0.93445,4e-05,10.31014]
[1777624508588,37.66,77401.3525,0.0,0.93435,4e-05,10.32182]
[1777624513623,37.66,77401.2575,0.0,0.93439,4e-05,10.31722]
[1777624518658,37.65,77404.1675,0.0,0.93454,4e-05,10.29912]
[1777624520672,37.65,77409.6875,0.0,0.93477,4e-05,10.2714]
[1777624521368,37.65,77409.6875,0.0,0.93477,4e-05,10.2714]
[1777624521678,37.65,77409.6875,0.0,0.93477,4e-05,10.27151]
[1777624526714,37.65,77410.62,0.0,0.93481,4e-05,10.26742]
[1777624531749,37.65,77411.1725,0.0,0.93484,4e-05,10.26219]
[1777624536784,37.65,77408.545,0.0,0.93474,4e-05,10.27494]
[1777624541820,37.65,77404.2525,0.0,0.93457,4e-05,10.29427]
[1777624546855,37.64,77404.7125,0.0,0.93461,4e-05,10.29017]
[1777624551889,37.64,77408.865,0.0,0.93479,4e-05,10.26873]
[1777624553299,37.64,77407.5925,0.0,0.93473,4e-05,10.27493]
[1777624558939,37.64,77406.81,0.0,0.93471,4e-05,10.27777]
[1777624562744,37.64,77403.5125,0.0,0.93458,4e-05,10.29274]
[1777624566995,37.63,77395.9375,0.0,0.9343,4e-05,10.32655]
[1777624571467,37.63,77391.7,0.0,0.93416,4e-05,10.34312]
[1777624576061,37.64,77386.53,0.0,0.93385,4e-05,10.38044]
[1777624581068,37.63,77384.3975,0.0,0.93382,4e-05,10.38383]
[1777624586073,37.62,77385.3525,0.0,0.93393,4e-05,10.36944]
[1777624591078,37.6,77385.85,0.0,0.93404,4e-05,10.35562]
[1777624596083,37.59,77389.295,0.0,0.93423,4e-05,10.33273]
[1777624601088,37.59,77389.35,0.0,0.93427,4e-05,10.32781]
[1777624606093,37.6,77388.2575,0.0,0.93417,4e-05,10.34082]
[1777624611097,37.62,77390.985,0.0,0.93417,4e-05,10.3412]
[1777624616102,37.64,77392.06,0.0,0.93411,4e-05,10.3478]
[1777624621107,37.65,77388.185,0.0,0.93388,4e-05,10.37534]
[1777624626418,37.67,77390.69,0.0,0.93392,4e-05,10.37089]
[1777624627425,37.67,77399.14,0.0,0.93426,4e-05,10.3307]
[1777624632461,37.68,77400.2975,0.0,0.93424,4e-05,10.33338]
[1777624637497,37.7,77401.7725,0.0,0.93425,4e-05,10.33293]
[1777624642533,37.7,77401.185,0.0,0.93418,4e-05,10.34122]
[1777624647567,37.71,77399.695,0.0,0.93408,4e-05,10.35231]
[1777624652603,37.72,77402.0725,0.0,0.93417,4e-05,10.34078]
[1777624657638,37.72,77405.0675,0.0,0.93427,4e-05,10.32976]
[1777624662673,37.69,77402.735,0.0,0.93431,4e-05,10.32458]
[1777624667708,37.67,77397.55,0.0,0.93422,4e-05,10.33416]
[1777624668715,37.67,77397.6425,0.0,0.93424,4e-05,10.33228]
[1777624669722,37.67,77426.3125,0.0,0.93544,4e-05,10.18978]
[1777624670728,37.67,77444.125,0.0,0.93617,4e-05,10.10187]
[1777624675764,37.66,77438.9975,0.0,0.93597,4e-05,10.12574]
[1777624677778,37.66,77433.6025,0.0,0.93577,4e-05,10.15021]
[1777624678785,37.66,77426.5725,0.0,0.93549,4e-05,10.18362]
[1777624683820,37.65,77421.7875,0.0,0.93535,4e-05,10.20002]
[1777624685578,37.64,77421.4825,0.0,0.93535,4e-05,10.20015]
[1777624685623,37.64,77421.4825,0.0,0.93535,4e-05,10.20015]
[1777624685835,37.64,77421.4825,0.0,0.93536,4e-05,10.1988]
[1777624691194,37.63,77426.78,0.0,0.93562,4e-05,10.16781]
[1777624696912,37.63,77423.465,0.0,0.93552,4e-05,10.17944]
[1777624701947,37.62,77418.9325,0.0,0.93537,4e-05,10.19691]
[1777624706982,37.61,77416.9725,0.0,0.93533,4e-05,10.20135]
[1777624712020,37.6,77411.7275,0.0,0.93515,4e-05,10.22231]
[1777624717053,37.7,77408.015,0.0,0.93452,4e-05,10.29848]
[1777624722088,37.78,77407.57,0.0,0.9341,4e-05,10.3499]
[1777624727123,37.85,77406.62,0.0,0.93373,4e-05,10.39501]
[1777624730678,37.88,77405.19,0.0,0.93349,4e-05,10.42379]
[1777624731150,37.89,77405.19,0.0,0.93343,4e-05,10.43061]
[1777624736186,37.95,77408.8075,0.0,0.93332,4e-05,10.44444]
[1777624741220,37.99,77405.93,0.0,0.933,4e-05,10.48323]
[1777624746249,38.02,77405.9025,0.0,0.93284,4e-05,10.5027]
[1777624751254,38.01,77408.425,0.0,0.93299,4e-05,10.48403]
[1777624756258,38.0,77406.8,0.0,0.93297,4e-05,10.48681]
[1777624761263,37.99,77407.0775,0.0,0.93302,4e-05,10.48061]
[1777624766268,37.99,77406.2225,0.0,0.93302,4e-05,10.48064]
[1777624771273,37.98,77405.53,0.0,0.93304,4e-05,10.47739]
[1777624776278,37.97,77407.1075,0.0,0.93313,4e-05,10.46655]
[1777624781283,37.97,77410.3625,0.0,0.93328,4e-05,10.44868]
[1777624786288,37.97,77412.415,0.0,0.93337,4e-05,10.4382]
[1777624791572,37.97,77411.4675,0.0,0.93333,4e-05,10.44242]
[1777624796607,38.05,77410.765,0.0,0.93293,4e-05,10.49091]
[1777624798234,38.05,77410.765,0.0,0.93293,4e-05,10.49091]
[1777624798300,38.06,77410.3,0.0,0.93284,4e-05,10.50152]
[1777624803656,38.13,77404.56,0.0,0.93225,4e-05,10.572]
[1777624805670,38.15,77398.7325,0.0,0.93192,4e-05,10.61184]
[1777624809698,38.16,77404.445,0.0,0.9321,4e-05,10.5901]
[1777624814733,38.16,77403.2425,0.0,0.93203,4e-05,10.59835]
[1777624818566,38.16,77403.32,0.0,0.93203,4e-05,10.59897]
[1777624818667,38.16,77403.32,0.0,0.93202,4e-05,10.59927]
[1777624823797,38.17,77402.8075,0.0,0.93199,4e-05,10.60321]
[1777624828833,38.17,77405.95,0.0,0.93212,4e-05,10.58828]
[1777624833869,38.17,77411.31,0.0,0.93236,4e-05,10.55905]
[1777624838905,38.17,77412.6725,0.0,0.93241,4e-05,10.55378]
[1777624842932,38.17,77418.8425,0.0,0.93265,4e-05,10.52503]
[1777624847967,38.15,77416.11,0.0,0.93263,4e-05,10.52675]
[1777624850130,38.15,77416.09,0.0,0.93267,4e-05,10.52285]
[1777624850229,38.14,77416.09,0.0,0.9327,4e-05,10.51896]
[1777624856023,38.11,77414.265,0.0,0.93279,4e-05,10.50737]
[1777624861058,38.08,77414.82,0.0,0.93293,4e-05,10.49068]
[1777624866093,38.06,77411.2775,0.0,0.93288,4e-05,10.49568]
[1777624871128,38.04,77410.7975,0.0,0.93295,4e-05,10.48745]
[1777624876381,38.03,77411.285,0.0,0.93305,4e-05,10.47622]
[1777624882205,38.02,77416.7775,0.0,0.93334,4e-05,10.44172]
[1777624887240,38.01,77417.14,0.0,0.93338,4e-05,10.43592]
[1777624892397,38.04,77417.6725,0.0,0.93329,4e-05,10.44607]
[1777624897309,38.1,77412.475,0.0,0.93277,4e-05,10.50917]
[1777624902345,38.15,77412.06,0.0,0.9325,4e-05,10.54105]
[1777624907379,38.2,77412.9525,0.0,0.93227,4e-05,10.56902]
[1777624912416,38.27,77413.93,0.0,0.932,4e-05,10.60144]
[1777624917422,38.29,77416.5925,0.0,0.93201,4e-05,10.60157]
[1777624922427,38.31,77413.9,0.0,0.9318,4e-05,10.62586]
[1777624927432,38.32,77412.275,0.0,0.93167,4e-05,10.6418]
[1777624932437,38.33,77411.6275,0.0,0.93159,4e-05,10.65117]
[1777624937442,38.34,77410.49,0.0,0.9315,4e-05,10.66153]
[1777624942447,38.34,77406.03,0.0,0.93128,4e-05,10.68681]
[1777624947452,38.34,77399.8125,0.0,0.93102,4e-05,10.71814]
[1777624952457,38.33,77396.7025,0.0,0.93097,4e-05,10.72221]
[1777624956430,38.32,77397.18,0.0,0.93102,4e-05,10.71572]
[1777624956462,38.33,77394.32,0.0,0.93087,4e-05,10.73393]
[1777624961762,38.36,77392.185,0.0,0.93061,4e-05,10.76437]
[1777624963775,38.37,77387.0725,0.0,0.93035,4e-05,10.7945]
[1777624967473,38.38,77381.455,0.0,0.93006,4e-05,10.82836]
[1777624971073,38.39,77379.2225,0.0,0.92993,4e-05,10.84381]
[1777624975859,38.4,77386.395,0.0,0.93017,4e-05,10.81608]
[1777624980894,38.41,77381.705,0.0,0.92992,4e-05,10.84527]
[1777624985929,38.42,77381.31,0.0,0.92987,4e-05,10.85148]
[1777624990964,38.42,77376.32,0.0,0.92963,4e-05,10.87918]
[1777624995999,38.42,77370.465,0.0,0.92938,4e-05,10.90855]
[1777625001034,38.42,77369.6725,0.0,0.92935,4e-05,10.91152]
[1777625006068,38.43,77368.9925,0.0,0.92925,4e-05,10.92379]
[1777625011104,38.46,77363.58,0.0,0.92888,4e-05,10.96597]
[1777625016140,38.49,77361.5225,0.0,0.92867,4e-05,10.99041]
[1777625019161,38.5,77355.94,0.0,0.92837,4e-05,11.02474]
[1777625024195,38.51,77353.95,0.0,0.92821,4e-05,11.04268]
[1777625029231,38.52,77354.875,0.0,0.9282,4e-05,11.04439]
[1777625034539,38.53,77352.965,0.0,0.92807,4e-05,11.05931]
[1777625040308,38.54,77352.86,0.0,0.92803,4e-05,11.06444]
[1777625045343,38.54,77349.3575,0.0,0.92786,4e-05,11.08416]
[1777625050378,38.54,77347.7275,0.0,0.92778,4e-05,11.09349]
[1777625055413,38.54,77342.5125,0.0,0.92755,4e-05,11.11947]
[1777625060448,38.54,77342.1225,0.0,0.92754,4e-05,11.12051]
[1777625062462,38.54,77347.3175,0.0,0.92777,4e-05,11.09457]
[1777625067572,38.54,77346.6025,0.0,0.92773,4e-05,11.09892]
[1777625073578,38.54,77346.08,0.0,0.92772,4e-05,11.09919]
[1777625079582,38.54,77345.895,0.0,0.9277,4e-05,11.10065]
[1777625082588,38.54,77340.655,0.0,0.92748,4e-05,11.12671]
[1777625087593,38.54,77341.27,0.0,0.92751,4e-05,11.12234]
[1777625092598,38.54,77344.915,0.0,0.92768,4e-05,11.10398]
[1777625097603,38.54,77346.3325,0.0,0.92773,4e-05,11.09759]
[1777625101607,38.54,77351.7625,0.0,0.92796,4e-05,11.07118]
[1777625106612,38.55,77349.0925,0.0,0.92783,4e-05,11.08672]
[1777625111617,38.55,77348.32,0.0,0.92778,4e-05,11.09181]
[1777625117623,38.55,77346.455,0.0,0.9277,4e-05,11.10176]
[1777625122628,38.55,77345.9725,0.0,0.92767,4e-05,11.10431]
[1777625127917,38.55,77346.0725,0.0,0.92768,4e-05,11.10383]
[1777625128757,38.55,77346.0725,0.0,0.92768,4e-05,11.10383]
[1777625128925,38.55,77346.0725,0.0,0.92768,4e-05,11.10376]
[1777625133960,38.55,77342.45,0.0,0.92754,4e-05,11.11816]
[1777625138995,38.55,77342.635,0.0,0.92756,4e-05,11.11648]
[1777625144033,38.55,77342.345,0.0,0.92755,4e-05,11.11723]
[1777625149068,38.55,77344.4425,0.0,0.92765,4e-05,11.1063]
[1777625154103,38.55,77344.67,0.0,0.92765,4e-05,11.1055]
[1777625160145,38.55,77340.575,0.0,0.92748,4e-05,11.12541]
[1777625165180,38.54,77341.09,0.0,0.92751,4e-05,11.12208]
[1777625170215,38.54,77341.8125,0.0,0.92754,4e-05,11.11797]
[1777625172874,38.54,77342.215,0.0,0.92756,4e-05,11.11586]
[1777625178271,38.54,77342.81,0.0,0.92759,4e-05,11.1129]
[1777625183689,38.54,77345.33,0.0,0.92769,4e-05,11.10117]
[1777625188145,38.55,77345.15,0.0,0.92768,4e-05,11.10274]
[1777625193375,38.54,77341.0425,0.0,0.92752,4e-05,11.11997]
[1777625198411,38.54,77341.5275,0.0,0.92754,4e-05,11.11725]
[1777625203450,38.54,77341.51,0.0,0.92754,4e-05,11.11718]
[1777625208485,38.54,77342.8075,0.0,0.9276,4e-05,11.11085]
[1777625213520,38.55,77347.785,0.0,0.92781,4e-05,11.08708]
[1777625218556,38.55,77352.5475,0.0,0.92799,4e-05,11.06653]
[1777625223590,38.56,77351.215,0.0,0.9279,4e-05,11.07599]
[1777625228625,38.56,77350.56,0.0,0.92786,4e-05,11.08126]
[1777625233876,38.56,77350.8025,0.0,0.92785,4e-05,11.08216]
[1777625236881,38.57,77349.1375,0.0,0.92777,4e-05,11.09124]
[1777625237688,38.57,77349.1375,0.0,0.92777,4e-05,11.09135]
[1777625242723,38.57,77347.42,0.0,0.92769,4e-05,11.10036]
[1777625247890,38.57,77345.9225,0.0,0.92763,4e-05,11.10775]
[1777625253896,38.57,77345.895,0.0,0.92765,4e-05,11.10476]
[1777625259842,38.57,77345.0225,0.0,0.92761,4e-05,11.10899]
[1777625264877,38.57,77347.6675,0.0,0.92772,4e-05,11.09613]
[1777625269912,38.57,77346.4525,0.0,0.92766,4e-05,11.10266]
[1777625274919,38.57,77344.1675,0.0,0.92757,4e-05,11.11378]
[1777625279924,38.57,77346.605,0.0,0.92767,4e-05,11.10145]
[1777625284929,38.57,77346.6325,0.0,0.92767,4e-05,11.10175]
[1777625289936,38.57,77347.225,0.0,0.92769,4e-05,11.09916]
[1777625295942,38.57,77351.9875,0.0,0.92789,4e-05,11.07635]
[1777625301132,38.57,77348.83,0.0,0.92774,4e-05,11.09378]
[1777625306166,38.57,77348.445,0.0,0.92772,4e-05,11.09636]
[1777625311202,38.57,77349.02,0.0,0.92776,4e-05,11.0913]
[1777625316237,38.58,77348.845,0.0,0.92774,4e-05,11.09301]
[1777625321271,38.58,77348.67,0.0,0.92773,4e-05,11.09454]
[1777625326307,38.58,77348.0275,0.0,0.9277,4e-05,11.09815]
[1777625331341,38.58,77347.5125,0.0,0.92767,4e-05,11.10092]
[1777625336376,38.58,77346.6075,0.0,0.92763,4e-05,11.10533]
[1777625341412,38.58,77346.93,0.0,0.92765,4e-05,11.10372]
[1777625347567,38.58,77346.6575,0.0,0.92764,4e-05,11.10507]
[1777625347633,38.58,77346.6575,0.0,0.92764,4e-05,11.10506]
[1777625352999,38.58,77346.485,0.0,0.92763,4e-05,11.10588]
[1777625358531,38.58,77346.585,0.0,0.92763,4e-05,11.1054]
[1777625363566,38.58,77343.6875,0.0,0.92751,4e-05,11.11946]
[1777625368601,38.58,77346.21,0.0,0.92762,4e-05,11.10657]
[1777625373635,38.58,77346.0,0.0,0.92763,4e-05,11.10476]
[1777625378903,38.58,77347.245,0.0,0.92768,4e-05,11.09913]
[1777625384712,38.58,77346.17,0.0,0.92763,4e-05,11.10502]
[1777625389749,38.58,77345.95,0.0,0.92762,4e-05,11.10613]
[1777625395796,38.58,77345.5575,0.0,0.9276,4e-05,11.10815]
[1777625400830,38.58,77346.7775,0.0,0.92765,4e-05,11.1024]
[1777625405865,38.58,77346.695,0.0,0.92764,4e-05,11.10321]
[1777625410900,38.58,77346.1225,0.0,0.92761,4e-05,11.10641]
[1777625414928,38.58,77353.9675,0.0,0.92794,4e-05,11.06913]
[1777625415935,38.59,77362.2925,0.0,0.9283,4e-05,11.0283]
[1777625420971,38.58,77363.1775,0.0,0.92836,4e-05,11.0208]
[1777625426006,38.58,77367.5375,0.0,0.92856,4e-05,10.99867]
[1777625429027,38.59,77361.7675,0.0,0.92827,4e-05,11.0317]
[1777625431041,38.59,77356.6825,0.0,0.92805,4e-05,11.0556]
[1777625434146,38.59,77353.3125,0.0,0.92789,4e-05,11.07392]
[1777625435069,38.59,77353.3125,0.0,0.92789,4e-05,11.0743]
[1777625440089,38.59,77351.3375,0.0,0.92779,4e-05,11.08561]
[1777625445094,38.6,77349.84,0.0,0.92772,4e-05,11.09374]
[1777625450099,38.6,77349.1125,0.0,0.92769,4e-05,11.09754]
[1777625455104,38.6,77348.695,0.0,0.92767,4e-05,11.09956]
[1777625461110,38.6,77347.5325,0.0,0.92762,4e-05,11.10501]
[1777625466115,38.59,77349.33,0.0,0.9277,4e-05,11.0956]
[1777625471321,38.59,77346.58,0.0,0.92758,4e-05,11.1091]
[1777625476262,38.59,77346.8325,0.0,0.9276,4e-05,11.10739]
[1777625476356,38.59,77346.8325,0.0,0.9276,4e-05,11.10732]
[1777625482131,38.59,77346.9425,0.0,0.92761,4e-05,11.10653]
[1777625487434,38.59,77347.055,0.0,0.92761,4e-05,11.10568]
[1777625492469,38.58,77346.48,0.0,0.92765,4e-05,11.10093]
[1777625497504,38.57,77346.3825,0.0,0.92773,4e-05,11.09045]
[1777625502539,38.55,77347.795,0.0,0.92788,4e-05,11.07388]
[1777625507574,38.55,77348.3,0.0,0.92789,4e-05,11.07259]
[1777625513162,38.56,77348.295,0.0,0.92785,4e-05,11.07753]
[1777625518652,38.55,77348.7325,0.0,0.9279,4e-05,11.07164]
[1777625523687,38.53,77348.3875,0.0,0.92801,4e-05,11.05782]
[1777625529178,38.51,77348.66,0.0,0.92813,4e-05,11.04371]
[1777625534764,38.51,77345.8075,0.0,0.92797,4e-05,11.06206]
[1777625539799,38.52,77349.1025,0.0,0.92808,4e-05,11.05013]
[1777625544834,38.54,77348.39,0.0,0.92798,4e-05,11.06214]
[1777625549871,38.55,77347.3725,0.0,0.92788,4e-05,11.07377]
[1777625554906,38.52,77345.1075,0.0,0.92793,4e-05,11.06654]
[1777625560209,38.53,77345.23,0.0,0.92787,4e-05,11.07352]
[1777625566215,38.51,77345.2075,0.0,0.92798,4e-05,11.06072]
[1777625571220,38.49,77344.2625,0.0,0.92804,4e-05,11.05367]
[1777625577060,38.47,77345.275,0.0,0.92818,4e-05,11.03714]
[1777625582095,38.46,77347.66,0.0,0.92834,4e-05,11.01819]
[1777625587130,38.45,77348.1625,0.0,0.92841,4e-05,11.01048]
[1777625592165,38.44,77345.5925,0.0,0.92833,4e-05,11.019]
[1777625597199,38.44,77345.7175,0.0,0.92837,4e-05,11.01413]
[1777625602235,38.43,77345.565,0.0,0.9284,4e-05,11.01147]
[1777625607257,38.43,77345.5175,0.0,0.92842,4e-05,11.00891]
[1777625612262,38.42,77345.2225,0.0,0.92844,4e-05,11.00506]
[1777625617267,38.42,77345.5575,0.0,0.92847,4e-05,11.00169]
[1777625622272,38.42,77345.9375,0.0,0.9285,4e-05,10.99855]
[1777625627277,38.42,77346.1125,0.0,0.92851,4e-05,10.99679]
[1777625633283,38.42,77346.48,0.0,0.92853,4e-05,10.99439]
[1777625639290,38.42,77346.895,0.0,0.92855,4e-05,10.99205]
[1777625644536,38.41,77346.845,0.0,0.92855,4e-05,10.99216]
[1777625649571,38.41,77346.9125,0.0,0.92856,4e-05,10.99185]
[1777625655307,38.41,77346.3625,0.0,0.92853,4e-05,10.99455]
[1777625660648,38.41,77346.88,0.0,0.92855,4e-05,10.992]
[1777625665683,38.42,77346.255,0.0,0.92853,4e-05,10.9952]
[1777625670718,38.42,77346.255,0.0,0.92853,4e-05,10.99528]
[1777625675753,38.42,77345.455,0.0,0.92851,4e-05,10.99632]
[1777625680788,38.42,77348.2875,0.0,0.92863,4e-05,10.98274]
[1777625687340,38.42,77348.53,0.0,0.92863,4e-05,10.98269]
[1777625692872,38.42,77348.1025,0.0,0.9286,4e-05,10.98553]
[1777625697907,38.42,77343.775,0.0,0.92842,4e-05,11.00671]
[1777625702943,38.42,77341.8525,0.0,0.92834,4e-05,11.01516]
[1777625707978,38.41,77344.365,0.0,0.92846,4e-05,11.00174]
[1777625713013,38.42,77345.87,0.0,0.92852,4e-05,10.99435]
[1777625718048,38.42,77347.5325,0.0,0.92859,4e-05,10.98688]
[1777625723083,38.42,77350.4375,0.0,0.9287,4e-05,10.97408]
[1777625728118,38.42,77351.1725,0.0,0.92872,4e-05,10.97217]
[1777625733154,38.43,77352.3375,0.0,0.92877,4e-05,10.9649]
[1777625738189,38.43,77351.6225,0.0,0.92873,4e-05,10.9703]
[1777625743224,38.43,77351.2625,0.0,0.9287,4e-05,10.97344]
[1777625748259,38.43,77351.7675,0.0,0.92871,4e-05,10.9722]
[1777625753295,38.43,77351.625,0.0,0.9287,4e-05,10.97399]
[1777625758330,38.44,77351.8525,0.0,0.9287,4e-05,10.97383]
[1777625763365,38.44,77351.4175,0.0,0.92867,4e-05,10.97664]
[1777625768400,38.44,77351.9125,0.0,0.92869,4e-05,10.97475]
[1777625773427,38.44,77351.635,0.0,0.92867,4e-05,10.97673]
[1777625779432,38.44,77351.59,0.0,0.92867,4e-05,10.9775]
[1777625784437,38.44,77352.0975,0.0,0.92868,4e-05,10.97544]
[1777625789442,38.44,77354.4975,0.0,0.92878,4e-05,10.96444]
[1777625794447,38.45,77354.1025,0.0,0.92877,4e-05,10.96469]
[1777625799618,38.45,77353.5025,0.0,0.92873,4e-05,10.96886]
[1777625804653,38.45,77355.225,0.0,0.9288,4e-05,10.96114]
[1777625809689,38.45,77353.5325,0.0,0.92872,4e-05,10.97036]
[1777625814723,38.45,77352.815,0.0,0.92869,4e-05,10.97433]
[1777625819758,38.45,77353.76,0.0,0.92873,4e-05,10.96986]
[1777625824793,38.45,77350.3125,0.0,0.92858,4e-05,10.98652]
[1777625829828,38.44,77349.83,0.0,0.92863,4e-05,10.98028]
[1777625835488,38.41,77350.4175,0.0,0.92881,4e-05,10.95954]
[1777625840493,38.38,77350.9925,0.0,0.92896,4e-05,10.9423]
[1777625846499,38.36,77351.3025,0.0,0.92908,4e-05,10.92715]
[1777625851505,38.34,77351.6125,0.0,0.92919,4e-05,10.91366]
[1777625857511,38.33,77352.35,0.0,0.92929,4e-05,10.90179]
[1777625863060,38.32,77352.565,0.0,0.92935,4e-05,10.89443]
[1777625868096,38.31,77353.0,0.0,0.92941,4e-05,10.88814]
[1777625873131,38.31,77352.955,0.0,0.92943,4e-05,10.88506]
[1777625878165,38.3,77352.78,0.0,0.92945,4e-05,10.8832]
[1777625883201,38.3,77352.7025,0.0,0.92946,4e-05,10.88128]
[1777625888237,38.3,77352.63,0.0,0.92948,4e-05,10.87972]
[1777625893271,38.29,77355.0475,0.0,0.92959,4e-05,10.86638]
[1777625898305,38.29,77354.93,0.0,0.92959,4e-05,10.86638]
[1777625903341,38.29,77353.6375,0.0,0.92954,4e-05,10.87201]
[1777625906362,38.29,77353.7175,0.0,0.92954,4e-05,10.87208]
[1777625907369,38.29,77365.7475,0.0,0.93006,4e-05,10.8126]
[1777625908375,38.3,77371.1475,0.0,0.93028,4e-05,10.78676]
[1777625913411,38.31,77371.43,0.0,0.93027,4e-05,10.7877]
[1777625918445,38.31,77370.3075,0.0,0.93018,4e-05,10.79725]
[1777625923481,38.32,77370.585,0.0,0.93017,4e-05,10.79886]
[1777625924118,38.32,77370.585,0.0,0.93017,4e-05,10.79886]
[1777625924487,38.32,77370.585,0.0,0.93017,4e-05,10.79946]
[1777625929523,38.32,77370.5225,0.0,0.93015,4e-05,10.80169]
[1777625931537,38.32,77360.615,0.0,0.92972,4e-05,10.85097]
[1777625936572,38.32,77361.9125,0.0,0.92979,4e-05,10.84346]
[1777625941600,38.32,77361.175,0.0,0.92976,4e-05,10.84628]
[1777625946605,38.32,77366.3175,0.0,0.92998,4e-05,10.82057]
[1777625951610,38.32,77367.185,0.0,0.93001,4e-05,10.81714]
[1777625956615,38.32,77364.4375,0.0,0.9299,4e-05,10.83081]
[1777625961620,38.28,77364.4575,0.0,0.93008,4e-05,10.80888]
[1777625966625,38.27,77364.1825,0.0,0.93011,4e-05,10.80526]
[1777625971821,38.24,77364.5925,0.0,0.93031,4e-05,10.7802]
[1777625976856,38.22,77364.2625,0.0,0.93041,4e-05,10.76848]
[1777625981895,38.2,77363.325,0.0,0.93046,4e-05,10.76213]
[1777625986930,38.18,77363.4325,0.0,0.93055,4e-05,10.75232]
[1777625991965,38.17,77365.06,0.0,0.93068,4e-05,10.73696]
[1777625997000,38.16,77361.9175,0.0,0.9306,4e-05,10.74606]
[1777626002039,38.16,77361.8125,0.0,0.9306,4e-05,10.74578]
[1777626007074,38.19,77365.045,0.0,0.93059,4e-05,10.74672]
[1777626012109,38.21,77366.81,0.0,0.93055,4e-05,10.7524]
[1777626014123,38.22,77372.395,0.0,0.93074,4e-05,10.73018]
[1777626017081,38.23,77371.895,0.0,0.93068,4e-05,10.73805]
[1777626022179,38.22,77371.245,0.0,0.93072,4e-05,10.73239]
[1777626027686,38.19,77370.6325,0.0,0.93083,4e-05,10.71931]
[1777626032451,38.17,77370.4125,0.0,0.93094,4e-05,10.70552]
[1777626032457,38.17,77370.4125,0.0,0.93094,4e-05,10.70552]
[1777626032582,38.17,77370.4125,0.0,0.93094,4e-05,10.70552]
[1777626032676,38.16,77370.4125,0.0,0.93096,4e-05,10.70274]
[1777626038294,38.14,77370.6075,0.0,0.9311,4e-05,10.68612]
[1777626043329,38.12,77371.36,0.0,0.93123,4e-05,10.67085]
[1777626044363,38.12,77371.36,0.0,0.93123,4e-05,10.67085]
[1777626044370,38.12,77371.36,0.0,0.93123,4e-05,10.67085]
[1777626044578,38.12,77371.36,0.0,0.93123,4e-05,10.67085]
[1777626044680,38.12,77371.36,0.0,0.93125,4e-05,10.66857]
[1777626050378,38.09,77369.08,0.0,0.93126,4e-05,10.66714]
[1777626055412,38.09,77369.705,0.0,0.93132,4e-05,10.65952]
[1777626057840,38.09,77371.5625,0.0,0.9314,4e-05,10.64984]
[1777626057888,38.09,77371.5625,0.0,0.9314,4e-05,10.64984]
[1777626058081,38.09,77371.5625,0.0,0.9314,4e-05,10.64984]
[1777626058434,38.09,77371.5625,0.0,0.93141,4e-05,10.64966]
[1777626063470,38.08,77371.51,0.0,0.93141,4e-05,10.64907]
[1777626066485,38.08,77372.0275,0.0,0.93144,4e-05,10.64612]
[1777626066580,38.08,77372.0275,0.0,0.93144,4e-05,10.64612]
[1777626066584,38.08,77372.0275,0.0,0.93144,4e-05,10.64595]
[1777626072533,38.08,77372.36,0.0,0.93146,4e-05,10.64327]
[1777626073265,38.08,77372.36,0.0,0.93146,4e-05,10.64327]
[1777626073268,38.08,77372.36,0.0,0.93146,4e-05,10.64327]
[1777626073333,38.08,77372.36,0.0,0.93146,4e-05,10.64327]
[1777626073540,38.08,77372.36,0.0,0.93146,4e-05,10.6431]
[1777626078574,38.08,77371.6175,0.0,0.93144,4e-05,10.64599]
[1777626080061,38.08,77369.285,0.0,0.93134,4e-05,10.65752]
[1777626080084,38.08,77369.285,0.0,0.93134,4e-05,10.65752]
[1777626080115,38.08,77369.285,0.0,0.93134,4e-05,10.65752]
[1777626080330,38.08,77369.285,0.0,0.93134,4e-05,10.65752]
[1777626080589,38.08,77369.285,0.0,0.93134,4e-05,10.65733]
[1777626085624,38.08,77368.1575,0.0,0.9313,4e-05,10.66203]
[1777626090298,38.08,77368.925,0.0,0.93134,4e-05,10.65743]
[1777626090334,38.08,77368.925,0.0,0.93134,4e-05,10.65743]
[1777626095694,38.07,77368.8125,0.0,0.93136,4e-05,10.65395]
[1777626099546,38.07,77370.38,0.0,0.93143,4e-05,10.64558]
[1777626099580,38.07,77370.38,0.0,0.93143,4e-05,10.64558]
[1777626099610,38.07,77370.38,0.0,0.93143,4e-05,10.64558]
[1777626099722,38.07,77370.38,0.0,0.93143,4e-05,10.64542]
[1777626099828,38.07,77370.38,0.0,0.93143,4e-05,10.64542]
[1777626105659,38.07,77370.8225,0.0,0.93146,4e-05,10.64238]
[1777626105827,38.07,77370.8225,0.0,0.93146,4e-05,10.64222]
[1777626108769,38.07,77375.9225,0.0,0.93169,4e-05,10.6148]
[1777626110135,38.07,77380.685,0.0,0.9319,4e-05,10.59038]
[1777626110334,38.07,77380.685,0.0,0.9319,4e-05,10.59038]
[1777626110388,38.07,77380.685,0.0,0.9319,4e-05,10.59038]
[1777626110579,38.07,77380.685,0.0,0.9319,4e-05,10.59038]
[1777626110680,38.07,77380.685,0.0,0.93191,4e-05,10.58983]
[1777626115776,38.06,77364.5825,0.0,0.93123,4e-05,10.66866]
[1777626116777,38.06,77356.495,0.0,0.93088,4e-05,10.70911]
[1777626118046,38.06,77351.7075,0.0,0.93068,4e-05,10.73295]
[1777626118079,38.06,77351.7075,0.0,0.93068,4e-05,10.73295]
[1777626123785,38.03,77350.205,0.0,0.93076,4e-05,10.72293]
[1777626128529,38.03,77351.2925,0.0,0.93084,4e-05,10.71393]
[1777626128580,38.03,77351.2925,0.0,0.93084,4e-05,10.71393]
[1777626129398,38.03,77351.2925,0.0,0.93084,4e-05,10.71368]
[1777626129580,38.03,77351.2925,0.0,0.93084,4e-05,10.71368]
[1777626129613,38.03,77351.2925,0.0,0.93084,4e-05,10.71342]
[1777626134428,38.03,77353.7725,0.0,0.93096,4e-05,10.69995]
[1777626134586,38.03,77353.7725,0.0,0.93096,4e-05,10.69995]
[1777626140036,38.02,77357.1125,0.0,0.93112,4e-05,10.68155]
[1777626141146,38.02,77357.1125,0.0,0.93112,4e-05,10.68155]
[1777626141273,38.02,77357.1125,0.0,0.93112,4e-05,10.68155]
[1777626141333,38.02,77357.1125,0.0,0.93112,4e-05,10.68155]
[1777626141432,38.02,77357.1125,0.0,0.93112,4e-05,10.68135]
[1777626147085,38.02,77358.385,0.0,0.93118,4e-05,10.67374]
[1777626150823,38.02,77359.2175,0.0,0.93122,4e-05,10.66898]
[1777626151027,38.02,77359.2175,0.0,0.93122,4e-05,10.66898]
[1777626151078,38.02,77359.2175,0.0,0.93122,4e-05,10.66898]
[1777626151113,38.02,77359.2175,0.0,0.93124,4e-05,10.66585]
[1777626156148,38.02,77356.48,0.0,0.93114,4e-05,10.67778]
[1777626157164,38.02,77356.48,0.0,0.93114,4e-05,10.67778]
[1777626157333,38.02,77356.48,0.0,0.93114,4e-05,10.67778]
[1777626157621,38.02,77356.48,0.0,0.93114,4e-05,10.67778]
[1777626157684,38.02,77356.48,0.0,0.93114,4e-05,10.67715]
[1777626157830,38.02,77356.48,0.0,0.93114,4e-05,10.67715]
[1777626163196,38.01,77357.5525,0.0,0.93122,4e-05,10.66802]
[1777626168232,38.0,77358.0725,0.0,0.93127,4e-05,10.66236]
[1777626169413,38.0,77358.0725,0.0,0.93127,4e-05,10.66236]
[1777626169589,38.0,77358.0725,0.0,0.93127,4e-05,10.66236]
[1777626175099,38.0,77357.57,0.0,0.93128,4e-05,10.66129]
[1777626175329,38.0,77357.57,0.0,0.93128,4e-05,10.66129]
[1777626175401,38.0,77357.57,0.0,0.93128,4e-05,10.66129]
[1777626175578,38.0,77357.57,0.0,0.93128,4e-05,10.66129]
[1777626175618,38.0,77357.57,0.0,0.93128,4e-05,10.66068]
[1777626181322,37.99,77355.6575,0.0,0.93123,4e-05,10.66667]
[1777626182834,37.99,77355.6575,0.0,0.93123,4e-05,10.66667]
[1777626183087,37.99,77356.1775,0.0,0.93126,4e-05,10.66344]
[1777626187364,37.98,77354.7675,0.0,0.93122,4e-05,10.66743]
[1777626188372,37.98,77345.38,0.0,0.93082,4e-05,10.71402]
[1777626189379,37.98,77332.7225,0.0,0.93028,4e-05,10.7773]
[1777626194109,37.98,77331.775,0.0,0.93025,4e-05,10.77981]
[1777626194331,37.98,77331.775,0.0,0.93025,4e-05,10.77981]
[1777626198442,37.97,77330.245,0.0,0.93022,4e-05,10.78399]
[1777626199449,37.97,77319.4225,0.0,0.92975,4e-05,10.8385]
[1777626204484,37.97,77317.475,0.0,0.92968,4e-05,10.84617]
[1777626205631,37.97,77317.475,0.0,0.92968,4e-05,10.84617]
[1777626205830,37.97,77317.475,0.0,0.92968,4e-05,10.84617]
[1777626206840,37.97,77318.795,0.0,0.92974,4e-05,10.83901]
[1777626206867,37.97,77318.57,0.0,0.92973,4e-05,10.83972]
[1777626207078,37.97,77318.57,0.0,0.92973,4e-05,10.83972]
[1777626210539,37.96,77318.365,0.0,0.92974,4e-05,10.83944]
[1777626210578,37.96,77318.365,0.0,0.92974,4e-05,10.83944]
[1777626216568,37.96,77313.225,0.0,0.92955,4e-05,10.8594]
[1777626217079,37.96,77313.225,0.0,0.92955,4e-05,10.8594]
[1777626217329,37.96,77313.225,0.0,0.92955,4e-05,10.8594]
[1777626217880,37.96,77312.63,0.0,0.92953,4e-05,10.86195]
[1777626218080,37.96,77312.63,0.0,0.92953,4e-05,10.86195]
[1777626223617,37.95,77311.43,0.0,0.9295,4e-05,10.86519]
[1777626225953,37.95,77310.3275,0.0,0.92946,4e-05,10.86983]
[1777626226077,37.95,77310.3275,0.0,0.92946,4e-05,10.86983]
[1777626231451,37.95,77311.71,0.0,0.92954,4e-05,10.86042]
[1777626231582,37.95,77311.71,0.0,0.92954,4e-05,10.86042]
[1777626234693,37.94,77309.0625,0.0,0.92944,4e-05,10.87191]
[1777626235701,37.94,77299.94,0.0,0.92904,4e-05,10.91791]
[1777626236516,37.94,77299.94,0.0,0.92904,4e-05,10.91791]
[1777626236580,37.94,77299.94,0.0,0.92904,4e-05,10.91791]
[1777626240735,37.94,77295.6925,0.0,0.92888,4e-05,10.93669]
[1777626241743,37.94,77288.735,0.0,0.92857,4e-05,10.97165]
[1777626245272,37.93,77287.405,0.0,0.92853,4e-05,10.97651]
[1777626245331,37.93,77287.405,0.0,0.92853,4e-05,10.97651]
[1777626246751,37.93,77287.405,0.0,0.92854,4e-05,10.97587]
[1777626246835,37.93,77287.405,0.0,0.92854,4e-05,10.97587]
[1777626246909,37.93,77289.46,0.0,0.92863,4e-05,10.96471]
[1777626251491,37.93,77292.2625,0.0,0.92878,4e-05,10.94788]
[1777626251581,37.93,77292.2625,0.0,0.92878,4e-05,10.94788]
[1777626256848,37.92,77291.655,0.0,0.92878,4e-05,10.94737]
[1777626261923,37.92,77291.2225,0.0,0.92879,4e-05,10.9466]
[1777626264458,37.92,77291.2675,0.0,0.9288,4e-05,10.94518]
[1777626264582,37.92,77291.2675,0.0,0.9288,4e-05,10.94518]
[1777626266013,37.91,77290.975,0.0,0.9288,4e-05,10.94549]
[1777626266081,37.91,77290.975,0.0,0.9288,4e-05,10.94549]
[1777626266918,37.91,77290.975,0.0,0.9288,4e-05,10.9449]
[1777626271895,37.91,77293.79,0.0,0.92895,4e-05,10.92816]
[1777626272094,37.91,77293.79,0.0,0.92897,4e-05,10.92466]
[1777626273935,37.91,77301.32,0.0,0.92931,4e-05,10.88515]
[1777626278940,37.9,77304.0475,0.0,0.92945,4e-05,10.86889]
[1777626280516,37.9,77305.215,0.0,0.92951,4e-05,10.86247]
[1777626280581,37.9,77305.215,0.0,0.92951,4e-05,10.86247]
[1777626281792,37.9,77305.215,0.0,0.92951,4e-05,10.862]
[1777626281832,37.9,77305.215,0.0,0.92951,4e-05,10.862]
[1777626281884,37.9,77305.215,0.0,0.92952,4e-05,10.86154]
[1777626284946,37.9,77314.2325,0.0,0.92993,4e-05,10.81428]
[1777626285328,37.9,77314.2325,0.0,0.92993,4e-05,10.81428]
[1777626285580,37.9,77314.2325,0.0,0.92993,4e-05,10.81428]
[1777626287949,37.89,77319.6325,0.0,0.93018,4e-05,10.78447]
[1777626292954,37.89,77320.4725,0.0,0.93025,4e-05,10.77639]
[1777626298493,37.88,77321.8275,0.0,0.93034,4e-05,10.76579]
[1777626298578,37.88,77321.8275,0.0,0.93034,4e-05,10.76579]
[1777626300312,37.88,77321.9775,0.0,0.93036,4e-05,10.76355]
[1777626300328,37.88,77321.9775,0.0,0.93036,4e-05,10.76355]
[1777626300414,37.88,77321.9775,0.0,0.93037,4e-05,10.76281]
[1777626306805,37.87,77321.1525,0.0,0.93036,4e-05,10.76333]
[1777626306833,37.87,77321.1525,0.0,0.93036,4e-05,10.76333]
[1777626312974,37.86,77320.7075,0.0,0.93039,4e-05,10.76048]
[1777626317417,37.86,77320.6525,0.0,0.93041,4e-05,10.75787]
[1777626317578,37.86,77320.6525,0.0,0.93041,4e-05,10.75787]
[1777626318354,37.86,77320.6525,0.0,0.93042,4e-05,10.75716]
[1777626318750,37.86,77320.6525,0.0,0.93042,4e-05,10.75716]
[1777626318851,37.86,77320.6525,0.0,0.93042,4e-05,10.75645]
[1777626323985,37.85,77321.68,0.0,0.9305,4e-05,10.7477]
[1777626328990,37.84,77324.8275,0.0,0.93066,4e-05,10.72829]
[1777626329715,37.84,77324.8275,0.0,0.93066,4e-05,10.72829]
[1777626329830,37.84,77324.8275,0.0,0.93066,4e-05,10.72829]
[1777626335590,37.84,77324.8275,0.0,0.93071,4e-05,10.72133]
[1777626335835,37.84,77324.8275,0.0,0.93071,4e-05,10.72133]
[1777626337653,37.84,77326.73,0.0,0.93081,4e-05,10.71042]
[1777626337832,37.84,77326.73,0.0,0.93081,4e-05,10.71042]
[1777626337872,37.83,77326.73,0.0,0.93081,4e-05,10.7098]
[1777626343460,37.83,77328.915,0.0,0.93094,4e-05,10.69503]
[1777626346481,37.83,77334.5075,0.0,0.9312,4e-05,10.66498]
[1777626347298,37.83,77334.5075,0.0,0.9312,4e-05,10.66498]
[1777626347326,37.83,77334.5075,0.0,0.9312,4e-05,10.66498]
[1777626348495,37.82,77339.4525,0.0,0.93142,4e-05,10.63892]
[1777626353232,37.81,77339.6475,0.0,0.93152,4e-05,10.62685]
[1777626353334,37.81,77339.6475,0.0,0.93152,4e-05,10.62685]
[1777626353549,37.81,77339.6475,0.0,0.93152,4e-05,10.62685]
[1777626353581,37.81,77339.6475,0.0,0.93152,4e-05,10.62685]
[1777626353651,37.81,77339.6475,0.0,0.93153,4e-05,10.62637]
[1777626359635,37.8,77341.7375,0.0,0.93164,4e-05,10.6134]
[1777626359830,37.8,77341.7375,0.0,0.93164,4e-05,10.6134]
[1777626365614,37.8,77341.785,0.0,0.93167,4e-05,10.60986]
[1777626368669,37.79,77341.01,0.0,0.93164,4e-05,10.61281]
[1777626368829,37.79,77341.01,0.0,0.93164,4e-05,10.61281]
[1777626371264,37.79,77336.5875,0.0,0.93146,4e-05,10.63365]
[1777626371329,37.79,77336.5875,0.0,0.93146,4e-05,10.63365]
[1777626371657,37.78,77336.5875,0.0,0.9315,4e-05,10.62848]
[1777626376692,37.75,77334.9875,0.0,0.93161,4e-05,10.61616]
[1777626381798,37.75,77334.45,0.0,0.9316,4e-05,10.61698]
[1777626381830,37.75,77334.45,0.0,0.9316,4e-05,10.61698]
[1777626386356,37.74,77334.0175,0.0,0.93162,4e-05,10.61446]
[1777626386578,37.74,77334.0175,0.0,0.93162,4e-05,10.61446]
[1777626386762,37.74,77334.0175,0.0,0.93163,4e-05,10.61352]
[1777626387903,37.74,77334.0175,0.0,0.93163,4e-05,10.61352]
[1777626388075,37.74,77334.0175,0.0,0.93163,4e-05,10.61257]
[1777626393436,37.73,77332.0775,0.0,0.93161,4e-05,10.61474]
[1777626393575,37.73,77332.0775,0.0,0.93161,4e-05,10.61474]
[1777626393811,37.71,77332.0775,0.0,0.93168,4e-05,10.60555]
[1777626397225,37.71,77333.2675,0.0,0.93176,4e-05,10.59679]
[1777626397325,37.71,77333.2675,0.0,0.93176,4e-05,10.59679]
[1777626402874,37.7,77332.28,0.0,0.93176,4e-05,10.59638]
[1777626407047,37.69,77332.2575,0.0,0.93178,4e-05,10.59379]
[1777626407082,37.69,77331.875,0.0,0.93177,4e-05,10.59483]
[1777626409584,37.69,77329.84,0.0,0.9317,4e-05,10.60331]
[1777626409827,37.69,77329.84,0.0,0.9317,4e-05,10.60331]
[1777626409923,37.69,77329.84,0.0,0.93171,4e-05,10.6024]
[1777626414466,37.68,77329.5125,0.0,0.93172,4e-05,10.60043]
[1777626414575,37.68,77329.5125,0.0,0.93172,4e-05,10.60043]
[1777626419890,37.68,77329.72,0.0,0.93177,4e-05,10.5949]
[1777626420081,37.68,77329.72,0.0,0.93177,4e-05,10.5949]
[1777626421082,37.67,77331.3475,0.0,0.93185,4e-05,10.58488]
[1777626421329,37.67,77331.3475,0.0,0.93185,4e-05,10.58488]
[1777626426307,37.67,77331.5675,0.0,0.9319,4e-05,10.57941]
[1777626426325,37.67,77331.5675,0.0,0.9319,4e-05,10.57941]
[1777626431070,37.66,77337.045,0.0,0.93217,4e-05,10.54752]
[1777626432280,37.66,77337.6775,0.0,0.93221,4e-05,10.54351]
[1777626432325,37.66,77337.6775,0.0,0.93221,4e-05,10.54351]
[1777626432859,37.66,77337.6775,0.0,0.93221,4e-05,10.54351]
[1777626433079,37.66,77337.6775,0.0,0.93221,4e-05,10.54351]
[1777626433094,37.66,77337.8925,0.0,0.93222,4e-05,10.54162]
[1777626438099,37.65,77336.36,0.0,0.93219,4e-05,10.54534]
[1777626439099,37.65,77330.47,0.0,0.93194,4e-05,10.57429]
[1777626444104,37.64,77327.7375,0.0,0.93186,4e-05,10.5838]
[1777626445815,37.64,77327.765,0.0,0.93187,4e-05,10.58279]
[1777626446172,37.64,77327.765,0.0,0.93187,4e-05,10.58192]
[1777626446175,37.64,77327.765,0.0,0.93187,4e-05,10.58192]
[1777626446277,37.64,77327.765,0.0,0.93187,4e-05,10.58192]
[1777626446335,37.64,77327.765,0.0,0.93187,4e-05,10.58192]
[1777626449109,37.62,77322.6075,0.0,0.93174,4e-05,10.59742]
[1777626449575,37.62,77322.6075,0.0,0.93174,4e-05,10.59742]
[1777626455115,37.6,77321.7625,0.0,0.93183,4e-05,10.58556]
[1777626458747,37.59,77322.835,0.0,0.9319,4e-05,10.57756]
[1777626458826,37.59,77322.835,0.0,0.9319,4e-05,10.57756]
[1777626464303,37.58,77325.2225,0.0,0.93205,4e-05,10.55962]
[1777626465250,37.58,77325.2225,0.0,0.93205,4e-05,10.55962]
[1777626465327,37.58,77325.2225,0.0,0.93205,4e-05,10.55962]
[1777626465351,37.58,77325.2225,0.0,0.93206,4e-05,10.55881]
[1777626468384,37.58,77325.75,0.0,0.93209,4e-05,10.55451]
[1777626468578,37.58,77325.75,0.0,0.93209,4e-05,10.55451]
[1777626474373,37.57,77323.8525,0.0,0.93206,4e-05,10.55843]
[1777626479504,37.57,77322.245,0.0,0.932,4e-05,10.56472]
[1777626479583,37.57,77322.245,0.0,0.932,4e-05,10.56472]
[1777626479605,37.57,77322.245,0.0,0.93201,4e-05,10.56436]
[1777626481110,37.57,77322.245,0.0,0.93201,4e-05,10.56436]
[1777626481326,37.57,77319.075,0.0,0.93187,4e-05,10.58008]
[1777626486457,37.56,77319.6575,0.0,0.93192,4e-05,10.57493]
[1777626491492,37.56,77324.795,0.0,0.93217,4e-05,10.54532]
[1777626492394,37.56,77324.795,0.0,0.93217,4e-05,10.54532]
[1777626492580,37.56,77324.795,0.0,0.93217,4e-05,10.54532]
[1777626492683,37.56,77324.795,0.0,0.93218,4e-05,10.54455]
[1777626494228,37.55,77326.255,0.0,0.93224,4e-05,10.53638]
[1777626494329,37.55,77326.255,0.0,0.93224,4e-05,10.53638]
[1777626498543,37.55,77331.025,0.0,0.93248,4e-05,10.50848]
[1777626499329,37.55,77331.025,0.0,0.93248,4e-05,10.50848]
[1777626499581,37.55,77331.025,0.0,0.93248,4e-05,10.50848]
[1777626499617,37.55,77331.025,0.0,0.93249,4e-05,10.50778]
[1777626501449,37.55,77334.4725,0.0,0.93264,4e-05,10.48964]
[1777626501580,37.55,77334.4725,0.0,0.93264,4e-05,10.48964]
[1777626507608,37.54,77329.36,0.0,0.93246,4e-05,10.51053]
[1777626508331,37.54,77329.36,0.0,0.93246,4e-05,10.51053]
[1777626508579,37.54,77329.36,0.0,0.93246,4e-05,10.51053]
[1777626508615,37.53,77329.36,0.0,0.93253,4e-05,10.50291]
[1777626509622,37.52,77324.01,0.0,0.9323,4e-05,10.52927]
[1777626510416,37.52,77324.01,0.0,0.9323,4e-05,10.52927]
[1777626510576,37.52,77324.01,0.0,0.9323,4e-05,10.52927]
[1777626515664,37.52,77324.905,0.0,0.93239,4e-05,10.51735]
[1777626520699,37.51,77325.27,0.0,0.93244,4e-05,10.51189]
[1777626523659,37.51,77325.96,0.0,0.93248,4e-05,10.50695]
[1777626523826,37.51,77325.96,0.0,0.93248,4e-05,10.50695]
[1777626523927,37.51,77325.96,0.0,0.93249,4e-05,10.50621]
[1777626526089,37.51,77323.82,0.0,0.9324,4e-05,10.51633]
[1777626526325,37.51,77323.82,0.0,0.93241,4e-05,10.51561]
[1777626532063,37.5,77323.6175,0.0,0.93243,4e-05,10.51304]
[1777626532077,37.5,77323.6175,0.0,0.93243,4e-05,10.51304]
[1777626532129,37.5,77323.6175,0.0,0.93243,4e-05,10.51233]
[1777626533471,37.5,77325.125,0.0,0.93251,4e-05,10.50398]
[1777626533585,37.5,77325.125,0.0,0.93251,4e-05,10.50398]
[1777626535805,37.49,77329.925,0.0,0.93273,4e-05,10.47765]
[1777626540839,37.49,77327.765,0.0,0.93266,4e-05,10.48518]
[1777626544360,37.48,77326.6925,0.0,0.93264,4e-05,10.48855]
[1777626544580,37.48,77326.6925,0.0,0.93264,4e-05,10.48855]
[1777626544868,37.48,77326.6925,0.0,0.93264,4e-05,10.48785]
[1777626546821,37.48,77323.63,0.0,0.93251,4e-05,10.50266]
[1777626547078,37.48,77323.63,0.0,0.93251,4e-05,10.50266]
[1777626553212,37.48,77323.39,0.0,0.93253,4e-05,10.50039]
[1777626558164,37.47,77323.9575,0.0,0.93258,4e-05,10.49475]
[1777626558217,37.47,77323.77,0.0,0.93258,4e-05,10.49501]
[1777626558324,37.47,77323.77,0.0,0.93258,4e-05,10.49501]
[1777626558426,37.47,77323.77,0.0,0.93258,4e-05,10.4948]
[1777626560274,37.47,77324.0125,0.0,0.93259,4e-05,10.49336]
[1777626560327,37.47,77324.0125,0.0,0.93259,4e-05,10.49336]
[1777626566015,37.47,77326.315,0.0,0.93271,4e-05,10.47955]
[1777626566651,37.47,77326.315,0.0,0.93271,4e-05,10.47955]
[1777626566830,37.47,77326.315,0.0,0.93271,4e-05,10.47955]
[1777626572057,37.46,77329.285,0.0,0.93289,4e-05,10.45772]
[1777626573251,37.46,77330.44,0.0,0.93294,4e-05,10.4513]
[1777626573327,37.46,77330.44,0.0,0.93294,4e-05,10.4513]
[1777626574071,37.46,77330.44,0.0,0.93295,4e-05,10.45073]
[1777626575078,37.46,77336.25,0.0,0.9332,4e-05,10.42079]
[1777626575961,37.46,77336.25,0.0,0.9332,4e-05,10.42079]
[1777626576076,37.46,77336.25,0.0,0.9332,4e-05,10.42079]
[1777626579109,37.45,77337.755,0.0,0.93328,4e-05,10.41105]
[1777626580116,37.45,77349.505,0.0,0.93379,4e-05,10.35138]
[1777626583026,37.45,77352.8675,0.0,0.93394,4e-05,10.33362]
[1777626583078,37.45,77352.8675,0.0,0.93394,4e-05,10.33362]
[1777626583137,37.45,77352.8675,0.0,0.93394,4e-05,10.3332]
[1777626585426,37.45,77354.9675,0.0,0.93404,4e-05,10.32182]
[1777626585581,37.45,77354.9675,0.0,0.93404,4e-05,10.32182]
[1777626591193,37.45,77353.1725,0.0,0.93398,4e-05,10.32832]
[1777626593207,37.44,77348.1975,0.0,0.93378,4e-05,10.35241]
[1777626595169,37.44,77344.8575,0.0,0.93364,4e-05,10.36874]
[1777626595221,37.44,77344.8575,0.0,0.93364,4e-05,10.36826]
[1777626595330,37.44,77344.8575,0.0,0.93364,4e-05,10.36826]
[1777626596255,37.44,77344.59,0.0,0.93364,4e-05,10.36912]
[1777626598264,37.44,77344.6,0.0,0.93365,4e-05,10.3681]
[1777626598332,37.44,77344.6,0.0,0.93365,4e-05,10.3681]
[1777626604263,37.44,77344.8925,0.0,0.93368,4e-05,10.36375]
[1777626605221,37.44,77344.8925,0.0,0.93368,4e-05,10.36375]
[1777626605264,37.44,77345.135,0.0,0.9337,4e-05,10.36206]
[1777626605329,37.44,77345.135,0.0,0.9337,4e-05,10.36206]
[1777626605431,37.43,77345.135,0.0,0.9337,4e-05,10.36161]
[1777626606329,37.43,77345.135,0.0,0.9337,4e-05,10.36161]
[1777626612271,37.43,77348.7725,0.0,0.93388,4e-05,10.34062]
[1777626612685,37.43,77348.7725,0.0,0.93388,4e-05,10.34062]
[1777626612829,37.43,77348.7725,0.0,0.93388,4e-05,10.34062]
[1777626615420,37.43,77348.3125,0.0,0.93387,4e-05,10.34162]
[1777626615577,37.43,77348.3125,0.0,0.93387,4e-05,10.34162]
[1777626615678,37.43,77348.3125,0.0,0.93387,4e-05,10.34119]
[1777626620432,37.42,77347.175,0.0,0.93384,4e-05,10.34515]
[1777626620583,37.42,77347.175,0.0,0.93384,4e-05,10.34515]
[1777626627287,37.42,77347.3625,0.0,0.93387,4e-05,10.34116]
[1777626630162,37.42,77347.2675,0.0,0.93387,4e-05,10.34077]
[1777626630224,37.42,77347.2675,0.0,0.93388,4e-05,10.34033]
[1777626630325,37.42,77347.2675,0.0,0.93388,4e-05,10.34033]
[1777626630469,37.42,77347.2675,0.0,0.93388,4e-05,10.3399]
[1777626632693,37.42,77347.395,0.0,0.93391,4e-05,10.33591]
[1777626632833,37.42,77347.395,0.0,0.93391,4e-05,10.33591]
[1777626638430,37.41,77346.4225,0.0,0.93389,4e-05,10.33822]
[1777626638575,37.41,77346.4225,0.0,0.93389,4e-05,10.33822]
[1777626638845,37.41,77346.4225,0.0,0.93389,4e-05,10.33822]
[1777626639081,37.41,77346.4225,0.0,0.93389,4e-05,10.33822]
[1777626639096,37.4,77346.4225,0.0,0.93393,4e-05,10.33365]
[1777626639532,37.4,77342.0625,0.0,0.93374,4e-05,10.35516]
[1777626643893,37.4,77341.7425,0.0,0.93374,4e-05,10.35543]
[1777626644075,37.4,77341.7425,0.0,0.93374,4e-05,10.35543]
[1777626644176,37.4,77341.7425,0.0,0.93374,4e-05,10.355]
[1777626645870,37.4,77345.0325,0.0,0.93389,4e-05,10.338]
[1777626646078,37.4,77345.0325,0.0,0.93389,4e-05,10.338]
[1777626650869,37.4,77345.365,0.0,0.93392,4e-05,10.33422]
[1777626651079,37.4,77345.365,0.0,0.93392,4e-05,10.33422]
[1777626651180,37.4,77345.365,0.0,0.93392,4e-05,10.33383]
[1777626652888,37.39,77348.075,0.0,0.93404,4e-05,10.31979]
[1777626653084,37.39,77348.075,0.0,0.93404,4e-05,10.31979]
[1777626658669,37.39,77351.2225,0.0,0.9342,4e-05,10.30126]
[1777626660181,37.39,77351.2225,0.0,0.9342,4e-05,10.30126]
[1777626660281,37.39,77351.2225,0.0,0.9342,4e-05,10.30089]
[1777626660325,37.39,77351.2225,0.0,0.9342,4e-05,10.30089]
[1777626660683,37.39,77351.2225,0.0,0.9342,4e-05,10.30053]
[1777626661584,37.39,77351.2225,0.0,0.9342,4e-05,10.30053]
[1777626661829,37.39,77351.2225,0.0,0.9342,4e-05,10.30053]
[1777626667731,37.38,77350.43,0.0,0.93419,4e-05,10.30195]
[1777626669690,37.38,77350.2675,0.0,0.93419,4e-05,10.3024]
[1777626669827,37.38,77350.2675,0.0,0.93419,4e-05,10.3024]
[1777626669906,37.38,77350.2675,0.0,0.93419,4e-05,10.30204]
[1777626672223,37.38,77349.85,0.0,0.93418,4e-05,10.30377]
[1777626672328,37.38,77349.85,0.0,0.93418,4e-05,10.30377]
[1777626677802,37.38,77350.0975,0.0,0.93421,4e-05,10.29994]
[1777626681212,37.38,77348.79,0.0,0.93416,4e-05,10.30578]
[1777626681325,37.38,77348.79,0.0,0.93416,4e-05,10.30578]
[1777626681342,37.38,77349.6675,0.0,0.9342,4e-05,10.30101]
[1777626683577,37.38,77349.8325,0.0,0.93421,4e-05,10.29947]
[1777626683830,37.38,77349.8325,0.0,0.93421,4e-05,10.29947]
[1777626687350,37.37,77353.1025,0.0,0.93436,4e-05,10.28167]
[1777626691289,37.37,77353.12,0.0,0.93437,4e-05,10.2806]
[1777626691333,37.37,77353.12,0.0,0.93437,4e-05,10.2806]
[1777626691354,37.37,77354.8725,0.0,0.93446,4e-05,10.26858]
[1777626693795,37.37,77355.0675,0.0,0.93448,4e-05,10.26699]
[1777626693834,37.37,77355.0675,0.0,0.93448,4e-05,10.26699]
[1777626695358,37.37,77357.8925,0.0,0.9346,4e-05,10.25224]
[1777626696971,37.37,77357.8925,0.0,0.9346,4e-05,10.25196]
[1777626697080,37.37,77357.8925,0.0,0.9346,4e-05,10.25196]
[1777626699458,37.37,77358.3675,0.0,0.93463,4e-05,10.24873]
[1777626699577,37.37,77358.3675,0.0,0.93463,4e-05,10.24873]
[1777626699678,37.37,77358.3675,0.0,0.93463,4e-05,10.24845]
[1777626704992,37.37,77357.93,0.0,0.93463,4e-05,10.24924]
[1777626708564,37.36,77358.87,0.0,0.93467,4e-05,10.24371]
[1777626708581,37.36,77358.87,0.0,0.93467,4e-05,10.24371]
[1777626714377,37.36,77359.68,0.0,0.93472,4e-05,10.23807]
[1777626717578,37.36,77359.68,0.0,0.93473,4e-05,10.2373]
[1777626718083,37.36,77359.68,0.0,0.93473,4e-05,10.23704]
[1777626719846,37.36,77359.9225,0.0,0.93474,4e-05,10.23558]
[1777626720078,37.36,77359.9225,0.0,0.93474,4e-05,10.23558]
[1777626725132,37.36,77361.75,0.0,0.93483,4e-05,10.22496]
[1777626730168,37.35,77361.6925,0.0,0.93484,4e-05,10.22407]
[1777626733892,37.35,77360.9575,0.0,0.93481,4e-05,10.22701]
[1777626734084,37.35,77360.9575,0.0,0.93481,4e-05,10.22701]
[1777626735202,37.35,77354.795,0.0,0.93456,4e-05,10.25735]
[1777626735637,37.35,77354.795,0.0,0.93456,4e-05,10.25735]
[1777626735825,37.35,77354.795,0.0,0.93456,4e-05,10.25735]
[1777626736209,37.35,77354.795,0.0,0.93456,4e-05,10.25704]
[1777626740403,37.35,77349.5175,0.0,0.93434,4e-05,10.28228]
[1777626746279,37.35,77351.76,0.0,0.93446,4e-05,10.26914]
[1777626751314,37.34,77351.2625,0.0,0.93446,4e-05,10.26722]
[1777626755590,37.34,77348.32,0.0,0.93435,4e-05,10.28074]
[1777626755828,37.34,77348.32,0.0,0.93435,4e-05,10.28074]
[1777626761384,37.34,77347.5525,0.0,0.93433,4e-05,10.28265]
[1777626763768,37.34,77347.03,0.0,0.93432,4e-05,10.28462]
[1777626763829,37.34,77347.03,0.0,0.93432,4e-05,10.28462]
[1777626764743,37.34,77347.03,0.0,0.93432,4e-05,10.28429]
[1777626764825,37.34,77347.03,0.0,0.93432,4e-05,10.28429]
[1777626765412,37.34,77347.03,0.0,0.93432,4e-05,10.28395]
[1777626771434,37.33,77343.8575,0.0,0.9342,4e-05,10.29789]
[1777626776439,37.33,77342.835,0.0,0.93417,4e-05,10.3013]
[1777626781444,37.33,77341.6175,0.0,0.93414,4e-05,10.30566]
[1777626786449,37.32,77340.3225,0.0,0.9341,4e-05,10.31039]
[1777626791454,37.32,77332.7775,0.0,0.93379,4e-05,10.34658]
[1777626793456,37.32,77326.8675,0.0,0.93354,4e-05,10.37556]
[1777626793844,37.32,77326.8675,0.0,0.93354,4e-05,10.37556]
[1777626794081,37.32,77326.8675,0.0,0.93354,4e-05,10.37556]
[1777626799649,37.31,77321.3075,0.0,0.93333,4e-05,10.40023]
[1777626804685,37.31,77321.5725,0.0,0.93336,4e-05,10.39638]
[1777626806585,37.31,77320.715,0.0,0.93333,4e-05,10.40023]
[1777626806833,37.31,77320.715,0.0,0.93333,4e-05,10.40023]
[1777626808472,37.31,77320.715,0.0,0.93334,4e-05,10.39972]
[1777626808574,37.31,77320.53,0.0,0.93333,4e-05,10.40016]
[1777626808713,37.31,77320.53,0.0,0.93334,4e-05,10.39966]
[1777626813748,37.3,77317.1425,0.0,0.93323,4e-05,10.41134]
[1777626818418,37.3,77317.385,0.0,0.93325,4e-05,10.40858]
[1777626818581,37.3,77317.385,0.0,0.93325,4e-05,10.40807]
[1777626823064,37.3,77317.6,0.0,0.93328,4e-05,10.40499]
[1777626823075,37.3,77317.6,0.0,0.93328,4e-05,10.40499]
[1777626823161,37.3,77317.6,0.0,0.93328,4e-05,10.4045]
[1777626827929,37.29,77320.5125,0.0,0.93343,4e-05,10.38783]
[1777626828086,37.29,77320.5125,0.0,0.93343,4e-05,10.38783]
[1777626828853,37.29,77328.8975,0.0,0.93379,4e-05,10.34458]
[1777626831574,37.29,77329.88,0.0,0.93384,4e-05,10.3388]
[1777626831825,37.29,77329.88,0.0,0.93384,4e-05,10.3388]
[1777626831874,37.29,77329.88,0.0,0.93385,4e-05,10.33839]
[1777626836910,37.29,77328.495,0.0,0.9338,4e-05,10.34335]
[1777626841945,37.28,77328.5875,0.0,0.93382,4e-05,10.34086]
[1777626842625,37.28,77328.5875,0.0,0.93382,4e-05,10.34086]
[1777626842837,37.28,77328.5875,0.0,0.93382,4e-05,10.34086]
[1777626847987,37.28,77328.655,0.0,0.93385,4e-05,10.33813]
[1777626853021,37.28,77328.8975,0.0,0.93387,4e-05,10.33493]
[1777626853919,37.28,77328.8975,0.0,0.93387,4e-05,10.33493]
[1777626854081,37.28,77328.8975,0.0,0.93387,4e-05,10.33493]
[1777626855135,37.27,77328.8975,0.0,0.93388,4e-05,10.33454]
[1777626855325,37.27,77328.8975,0.0,0.93388,4e-05,10.33454]
[1777626855379,37.27,77328.8975,0.0,0.93388,4e-05,10.33415]
[1777626861524,37.27,77328.28,0.0,0.93387,4e-05,10.3349]
[1777626863386,37.26,77328.28,0.0,0.9339,4e-05,10.33106]
[1777626863583,37.26,77328.28,0.0,0.93393,4e-05,10.32737]
[1777626870141,37.23,77332.305,0.0,0.93425,4e-05,10.28966]
[1777626871231,37.23,77332.305,0.0,0.93425,4e-05,10.28966]
[1777626871332,37.23,77332.305,0.0,0.93425,4e-05,10.28966]
[1777626872685,37.23,77332.455,0.0,0.93428,4e-05,10.28538]
[1777626872829,37.23,77332.455,0.0,0.93428,4e-05,10.28538]
[1777626873161,37.23,77332.455,0.0,0.93428,4e-05,10.28507]
[1777626878197,37.23,77328.825,0.0,0.93414,4e-05,10.30179]
[1777626879439,37.23,77328.825,0.0,0.93414,4e-05,10.30179]
[1777626879579,37.23,77328.825,0.0,0.93414,4e-05,10.30147]
[1777626885246,37.22,77332.4425,0.0,0.93431,4e-05,10.28139]
[1777626886272,37.22,77332.4425,0.0,0.93431,4e-05,10.28139]
[1777626886326,37.22,77332.4425,0.0,0.93431,4e-05,10.28139]
[1777626887801,37.22,77330.34,0.0,0.93423,4e-05,10.29138]
[1777626887831,37.22,77330.34,0.0,0.93423,4e-05,10.29138]
[1777626888267,37.22,77330.34,0.0,0.93423,4e-05,10.29107]
[1777626893377,37.22,77329.7375,0.0,0.93421,4e-05,10.29287]
[1777626893581,37.22,77329.7375,0.0,0.93422,4e-05,10.29256]
[1777626899345,37.22,77330.2025,0.0,0.93425,4e-05,10.28838]
[1777626904094,37.21,77330.15,0.0,0.93426,4e-05,10.28744]
[1777626904202,37.21,77330.15,0.0,0.93426,4e-05,10.28744]
[1777626904328,37.21,77330.15,0.0,0.93426,4e-05,10.28744]
[1777626904428,37.21,77330.15,0.0,0.93426,4e-05,10.28714]
[1777626910422,37.21,77330.3475,0.0,0.93428,4e-05,10.28436]
[1777626915457,37.21,77330.025,0.0,0.93428,4e-05,10.28452]
[1777626920492,37.2,77329.965,0.0,0.93429,4e-05,10.28336]
[1777626920942,37.2,77329.965,0.0,0.93429,4e-05,10.28336]
[1777626921079,37.2,77329.965,0.0,0.93429,4e-05,10.28336]
[1777626922516,37.2,77329.965,0.0,0.93429,4e-05,10.28309]
[1777626922581,37.2,77329.965,0.0,0.93429,4e-05,10.28309]
[1777626922586,37.2,77332.4225,0.0,0.9344,4e-05,10.27041]
[1777626926538,37.2,77331.72,0.0,0.93438,4e-05,10.27312]
[1777626926582,37.2,77331.72,0.0,0.93438,4e-05,10.27312]
[1777626929555,37.2,77336.7575,0.0,0.9346,4e-05,10.24671]
[1777626934589,37.2,77336.2675,0.0,0.93461,4e-05,10.24511]
[1777626934819,37.2,77336.2675,0.0,0.93461,4e-05,10.24511]
[1777626934828,37.2,77336.2675,0.0,0.93461,4e-05,10.24511]
[1777626935845,37.2,77336.2675,0.0,0.93461,4e-05,10.24488]
[1777626936079,37.2,77336.2675,0.0,0.93461,4e-05,10.24488]
[1777626936176,37.2,77336.2675,0.0,0.93461,4e-05,10.24465]
[1777626941605,37.2,77335.795,0.0,0.9346,4e-05,10.24588]
[1777626945402,37.2,77335.8575,0.0,0.93461,4e-05,10.24488]
[1777626945577,37.2,77335.8575,0.0,0.93461,4e-05,10.24488]
[1777626950614,37.19,77337.6925,0.0,0.9347,4e-05,10.2343]
[1777626953063,37.19,77337.44,0.0,0.93469,4e-05,10.23514]
[1777626953083,37.19,77337.44,0.0,0.93469,4e-05,10.23514]
[1777626953162,37.19,77337.44,0.0,0.93469,4e-05,10.23493]
[1777626957115,37.19,77334.72,0.0,0.93458,4e-05,10.24818]
[1777626957329,37.19,77334.72,0.0,0.93458,4e-05,10.24818]
[1777626961396,37.16,77334.3675,0.0,0.9347,4e-05,10.2337]
[1777626961578,37.16,77334.3675,0.0,0.9347,4e-05,10.2337]
[1777626961625,37.15,77336.1125,0.0,0.93482,4e-05,10.2185]
[1777626964146,37.13,77338.0575,0.0,0.93501,4e-05,10.19667]
[1777626964326,37.13,77338.0575,0.0,0.93501,4e-05,10.19667]
[1777626969978,37.12,77340.2925,0.0,0.93517,4e-05,10.17684]
[1777626970076,37.12,77340.2925,0.0,0.93517,4e-05,10.17684]
[1777626972334,37.12,77341.2025,0.0,0.93522,4e-05,10.17116]
[1777626972577,37.12,77341.2025,0.0,0.93522,4e-05,10.17116]
[1777626972636,37.12,77342.065,0.0,0.93526,4e-05,10.16628]
[1777626977895,37.11,77345.3075,0.0,0.93542,4e-05,10.14684]
[1777626982521,37.11,77344.655,0.0,0.93541,4e-05,10.14858]
[1777626982574,37.11,77344.655,0.0,0.93541,4e-05,10.14858]
[1777626987651,37.11,77340.83,0.0,0.93527,4e-05,10.16467]
[1777626988912,37.11,77340.83,0.0,0.93527,4e-05,10.16467]
[1777626989079,37.11,77340.83,0.0,0.93527,4e-05,10.16467]
[1777626991417,37.1,77340.86,0.0,0.93529,4e-05,10.1629]
[1777626991538,37.1,77340.86,0.0,0.93529,4e-05,10.1629]
[1777626991594,37.1,77340.86,0.0,0.93531,4e-05,10.15945]
[1777626993000,37.1,77335.6175,0.0,0.9351,4e-05,10.18466]
[1777626994007,37.1,77329.8375,0.0,0.93485,4e-05,10.21319]
[1777626997583,37.1,77328.2675,0.0,0.9348,4e-05,10.21987]
[1777626997651,37.1,77328.2675,0.0,0.9348,4e-05,10.21987]
[1777626999586,37.09,77328.4025,0.0,0.93486,4e-05,10.21208]
[1777627000049,37.07,77318.5125,0.0,0.9345,4e-05,10.25462]
[1777627000859,37.07,77318.5125,0.0,0.9345,4e-05,10.25462]
[1777627001078,37.07,77318.5125,0.0,0.9345,4e-05,10.25462]
[1777627001179,37.07,77318.5125,0.0,0.93451,4e-05,10.25395]
[1777627007098,37.06,77318.755,0.0,0.9346,4e-05,10.24279]
[1777627012475,37.05,77319.905,0.0,0.93469,4e-05,10.23241]
[1777627012575,37.05,77319.905,0.0,0.93469,4e-05,10.23241]
[1777627017099,37.04,77316.875,0.0,0.9346,4e-05,10.24256]
[1777627017244,37.04,77316.875,0.0,0.9346,4e-05,10.24256]
[1777627017326,37.04,77316.875,0.0,0.9346,4e-05,10.24256]
[1777627017398,37.04,77316.875,0.0,0.93461,4e-05,10.24141]
[1777627023209,37.03,77318.9275,0.0,0.93475,4e-05,10.22426]
[1777627027637,37.02,77319.4475,0.0,0.9348,4e-05,10.2183]
[1777627027690,37.02,77319.4775,0.0,0.93481,4e-05,10.21704]
[1777627027830,37.02,77319.4775,0.0,0.93481,4e-05,10.21704]
[1777627033280,36.99,77316.215,0.0,0.93481,4e-05,10.21698]
[1777627038315,36.95,77312.6125,0.0,0.93485,4e-05,10.21085]
[1777627043706,36.91,77314.8575,0.0,0.93515,4e-05,10.17558]
[1777627049392,36.88,77315.13,0.0,0.93535,4e-05,10.15051]
[1777627054428,36.87,77316.825,0.0,0.93548,4e-05,10.13431]
[1777627059463,36.86,77317.3975,0.0,0.93554,4e-05,10.12675]
[1777627064498,36.85,77318.295,0.0,0.93562,4e-05,10.11764]
[1777627069533,36.85,77319.24,0.0,0.9357,4e-05,10.10838]
[1777627074568,36.84,77319.63,0.0,0.93575,4e-05,10.10198]
[1777627078596,36.83,77314.72,0.0,0.93557,4e-05,10.12368]
[1777627083631,36.83,77313.1625,0.0,0.93554,4e-05,10.12696]
[1777627088666,36.82,77314.81,0.0,0.93564,4e-05,10.11414]
[1777627089672,36.82,77320.9125,0.0,0.93591,4e-05,10.08247]
[1777627091687,36.8,77325.75,0.0,0.93618,4e-05,10.04936]
[1777627096722,36.76,77326.495,0.0,0.93642,4e-05,10.02116]
[1777627100750,36.76,77331.44,0.0,0.93665,4e-05,9.99343]
[1777627105769,36.75,77331.095,0.0,0.93666,4e-05,9.99172]
[1777627110774,36.75,77331.5125,0.0,0.93671,4e-05,9.98621]
[1777627115779,36.74,77331.68,0.0,0.93676,4e-05,9.97914]
[1777627120784,36.74,77334.8425,0.0,0.93692,4e-05,9.95992]
[1777627125789,36.73,77334.2125,0.0,0.93692,4e-05,9.95993]
[1777627130960,36.73,77333.4475,0.0,0.93691,4e-05,9.96063]
[1777627133236,36.73,77333.4475,0.0,0.93692,4e-05,9.95937]
[1777627133334,36.73,77333.4475,0.0,0.93692,4e-05,9.95937]
[1777627133337,36.72,77333.4475,0.0,0.93692,4e-05,9.95873]
[1777627139803,36.72,77332.955,0.0,0.93693,4e-05,9.95746]
[1777627145062,36.71,77333.025,0.0,0.93697,4e-05,9.95339]
[1777627150097,36.71,77332.29,0.0,0.93696,4e-05,9.954]
[1777627154125,36.7,77326.9775,0.0,0.93676,4e-05,9.97817]
[1777627159160,36.7,77328.29,0.0,0.93684,4e-05,9.96833]
[1777627163192,36.69,77323.1925,0.0,0.93665,4e-05,9.99135]
[1777627168229,36.69,77329.315,0.0,0.93693,4e-05,9.95724]
[1777627173264,36.68,77330.5425,0.0,0.93702,4e-05,9.94518]
[1777627178299,36.68,77330.4425,0.0,0.93704,4e-05,9.94272]
[1777627183333,36.67,77332.815,0.0,0.93717,4e-05,9.9279]
[1777627188369,36.67,77331.9375,0.0,0.93715,4e-05,9.92948]
[1777627193404,36.67,77331.6875,0.0,0.93717,4e-05,9.92791]
[1777627199863,36.66,77331.8725,0.0,0.9372,4e-05,9.92363]
[1777627205488,36.65,77331.8875,0.0,0.93723,4e-05,9.92024]
[1777627210523,36.65,77333.18,0.0,0.9373,4e-05,9.91105]
[1777627215558,36.65,77332.1075,0.0,0.93728,4e-05,9.91377]
[1777627220593,36.64,77331.915,0.0,0.93729,4e-05,9.91206]
[1777627225230,36.64,77333.755,0.0,0.93739,4e-05,9.90074]
[1777627225328,36.64,77333.755,0.0,0.93739,4e-05,9.90074]
[1777627227642,36.61,77340.05,0.0,0.93781,4e-05,9.84945]
[1777627232677,36.55,77339.75,0.0,0.9381,4e-05,9.81227]
[1777627235780,36.55,77339.58,0.0,0.9381,4e-05,9.81241]
[1777627235832,36.55,77339.58,0.0,0.9381,4e-05,9.81241]
[1777627235881,36.55,77339.58,0.0,0.93811,4e-05,9.81206]
[1777627241148,36.54,77339.2975,0.0,0.93811,4e-05,9.81171]
[1777627241580,36.54,77339.2975,0.0,0.93811,4e-05,9.81171]
[1777627245989,36.54,77340.1875,0.0,0.93816,4e-05,9.80549]
[1777627246075,36.54,77340.1875,0.0,0.93816,4e-05,9.80549]
[1777627246774,36.54,77340.1875,0.0,0.93816,4e-05,9.80514]
[1777627251810,36.54,77336.7175,0.0,0.93803,4e-05,9.82072]
[1777627254962,36.54,77336.7,0.0,0.93804,4e-05,9.81972]
[1777627255081,36.54,77336.7,0.0,0.93804,4e-05,9.81972]
[1777627260874,36.53,77336.4075,0.0,0.93805,4e-05,9.81905]
[1777627262831,36.53,77336.52,0.0,0.93805,4e-05,9.81813]
[1777627263077,36.53,77336.52,0.0,0.93806,4e-05,9.81777]
[1777627264604,36.53,77336.52,0.0,0.93806,4e-05,9.8174]
[1777627264836,36.53,77336.52,0.0,0.93806,4e-05,9.8174]
[1777627264902,36.53,77336.52,0.0,0.93806,4e-05,9.81699]
[1777627265909,36.53,77330.2775,0.0,0.93781,4e-05,9.84793]
[1777627270934,36.53,77328.945,0.0,0.93777,4e-05,9.85257]
[1777627275939,36.52,77329.3225,0.0,0.9378,4e-05,9.84864]
[1777627277575,36.52,77329.18,0.0,0.9378,4e-05,9.84896]
[1777627282429,36.52,77328.855,0.0,0.9378,4e-05,9.84898]
[1777627282581,36.52,77328.855,0.0,0.9378,4e-05,9.84898]
[1777627282646,36.52,77328.855,0.0,0.9378,4e-05,9.84818]
[1777627284948,36.52,77334.22,0.0,0.93803,4e-05,9.82051]
[1777627289953,36.51,77333.98,0.0,0.93804,4e-05,9.81992]
[1777627292334,36.51,77333.7625,0.0,0.93803,4e-05,9.82066]
[1777627292581,36.51,77333.7625,0.0,0.93803,4e-05,9.82066]
[1777627298133,36.51,77333.065,0.0,0.93804,4e-05,9.81848]
[1777627301503,36.51,77333.3375,0.0,0.93806,4e-05,9.81641]
[1777627301588,36.51,77333.3375,0.0,0.93806,4e-05,9.81641]
[1777627301883,36.51,77333.3375,0.0,0.93806,4e-05,9.81602]
[1777627302161,36.51,77328.28,0.0,0.93785,4e-05,9.84102]
[1777627305244,36.51,77324.91,0.0,0.93772,4e-05,9.85712]
[1777627305327,36.51,77324.91,0.0,0.93772,4e-05,9.85712]
[1777627305582,36.51,77324.91,0.0,0.93772,4e-05,9.85712]
[1777627305683,36.5,77324.91,0.0,0.93772,4e-05,9.85667]
[1777627306188,36.5,77319.305,0.0,0.93749,4e-05,9.88445]
[1777627311224,36.5,77319.89,0.0,0.93753,4e-05,9.87926]
[1777627314245,36.5,77311.1475,0.0,0.93718,4e-05,9.92187]
[1777627316506,36.5,77310.875,0.0,0.93717,4e-05,9.92274]
[1777627316584,36.5,77310.875,0.0,0.93717,4e-05,9.92274]
[1777627316585,36.5,77310.875,0.0,0.93718,4e-05,9.92222]
[1777627321294,36.49,77305.465,0.0,0.93697,4e-05,9.94693]
[1777627322301,36.49,77310.0675,0.0,0.93717,4e-05,9.92314]
[1777627325772,36.49,77306.7625,0.0,0.93704,4e-05,9.93879]
[1777627325826,36.49,77306.7625,0.0,0.93704,4e-05,9.93879]
[1777627329350,36.49,77311.015,0.0,0.93724,4e-05,9.91483]
[1777627330357,36.49,77320.1825,0.0,0.93762,4e-05,9.8682]
[1777627331976,36.49,77320.1825,0.0,0.93762,4e-05,9.8682]
[1777627332004,36.48,77326.815,0.0,0.9379,4e-05,9.83444]
[1777627332088,36.48,77326.815,0.0,0.9379,4e-05,9.83444]
[1777627334633,36.48,77329.55,0.0,0.93802,4e-05,9.82]
[1777627334827,36.48,77329.55,0.0,0.93802,4e-05,9.82]
[1777627340015,36.48,77329.47,0.0,0.93804,4e-05,9.81833]
[1777627346021,36.48,77329.4575,0.0,0.93805,4e-05,9.81634]
[1777627348504,36.48,77329.4575,0.0,0.93806,4e-05,9.81566]
[1777627348580,36.48,77329.4575,0.0,0.93806,4e-05,9.81566]
[1777627348982,36.48,77329.4575,0.0,0.93806,4e-05,9.81566]
[1777627349024,36.48,77329.3925,0.0,0.93806,4e-05,9.81564]
[1777627349076,36.48,77329.3925,0.0,0.93806,4e-05,9.81564]
[1777627354525,36.47,77329.525,0.0,0.9381,4e-05,9.81011]
[1777627356387,36.47,77329.545,0.0,0.9381,4e-05,9.80968]
[1777627356580,36.47,77329.545,0.0,0.9381,4e-05,9.80968]
[1777627356668,36.47,77329.545,0.0,0.9381,4e-05,9.80935]
[1777627358008,36.47,77329.545,0.0,0.9381,4e-05,9.80935]
[1777627358081,36.47,77332.545,0.0,0.93823,4e-05,9.79398]
[1777627363588,36.47,77328.9775,0.0,0.9381,4e-05,9.80999]
[1777627368525,36.47,77329.1075,0.0,0.93811,4e-05,9.80803]
[1777627368581,36.47,77329.1075,0.0,0.93811,4e-05,9.80803]
[1777627368623,36.46,77329.1075,0.0,0.93812,4e-05,9.8077]
[1777627369555,36.46,77329.1075,0.0,0.93812,4e-05,9.8077]
[1777627369576,36.46,77329.1075,0.0,0.93812,4e-05,9.8077]
[1777627374665,36.46,77327.3175,0.0,0.93806,4e-05,9.81472]
[1777627379528,36.46,77327.2375,0.0,0.93808,4e-05,9.81234]
[1777627379590,36.46,77327.2375,0.0,0.93808,4e-05,9.81234]
[1777627379888,36.46,77327.2375,0.0,0.93808,4e-05,9.81234]
[1777627379928,36.46,77327.2375,0.0,0.93808,4e-05,9.81152]
[1777627380078,36.46,77327.2375,0.0,0.93808,4e-05,9.81152]
[1777627384735,36.45,77326.8475,0.0,0.9381,4e-05,9.80914]
[1777627385899,36.45,77326.8475,0.0,0.9381,4e-05,9.80914]
[1777627385922,36.45,77326.8475,0.0,0.93811,4e-05,9.80825]
[1777627386084,36.45,77326.8475,0.0,0.93811,4e-05,9.80825]
[1777627387278,36.45,77326.8475,0.0,0.93812,4e-05,9.80737]
[1777627387327,36.45,77326.8475,0.0,0.93812,4e-05,9.80737]
[1777627389066,36.43,77341.145,0.0,0.93879,4e-05,9.7261]
[1777627394274,36.36,77339.34,0.0,0.93904,4e-05,9.69387]
[1777627394331,36.36,77339.34,0.0,0.93904,4e-05,9.69387]
[1777627394806,36.35,77339.34,0.0,0.93911,4e-05,9.68593]
[1777627398333,36.35,77336.97,0.0,0.93903,4e-05,9.69542]
[1777627398574,36.35,77336.97,0.0,0.93903,4e-05,9.69542]
[1777627403869,36.34,77338.3975,0.0,0.93911,4e-05,9.68552]
[1777627408294,36.34,77335.635,0.0,0.93901,4e-05,9.69816]
[1777627408326,36.34,77335.635,0.0,0.93901,4e-05,9.69816]
[1777627408589,36.34,77335.635,0.0,0.93901,4e-05,9.69816]
[1777627408825,36.34,77335.635,0.0,0.93901,4e-05,9.69816]
[1777627408904,36.34,77335.635,0.0,0.93901,4e-05,9.69785]
[1777627413335,36.34,77334.56,0.0,0.93899,4e-05,9.69914]
[1777627413577,36.34,77334.56,0.0,0.93899,4e-05,9.69914]
[1777627413705,36.34,77334.56,0.0,0.93899,4e-05,9.69914]
[1777627413834,36.34,77334.56,0.0,0.93899,4e-05,9.69914]
[1777627413938,36.34,77334.56,0.0,0.93899,4e-05,9.69879]
[1777627414946,36.34,77329.795,0.0,0.9388,4e-05,9.72232]
[1777627419981,36.33,77327.2075,0.0,0.93871,4e-05,9.73351]
[1777627424252,36.33,77326.785,0.0,0.9387,4e-05,9.73418]
[1777627424327,36.33,77326.785,0.0,0.9387,4e-05,9.73418]
[1777627425094,36.33,77326.785,0.0,0.9387,4e-05,9.73418]
[1777627425102,36.33,77327.135,0.0,0.93872,4e-05,9.73206]
[1777627425325,36.33,77327.135,0.0,0.93872,4e-05,9.73206]
[1777627431058,36.33,77329.425,0.0,0.93883,4e-05,9.71847]
[1777627433540,36.33,77328.4025,0.0,0.93879,4e-05,9.72292]
[1777627433581,36.33,77328.4025,0.0,0.93879,4e-05,9.72292]
[1777627434079,36.33,77328.4025,0.0,0.9388,4e-05,9.72258]
[1777627434868,36.33,77328.4025,0.0,0.9388,4e-05,9.72258]
[1777627435079,36.33,77328.4025,0.0,0.9388,4e-05,9.72258]
[1777627439287,36.32,77327.61,0.0,0.93878,4e-05,9.72483]
[1777627439328,36.32,77327.61,0.0,0.93878,4e-05,9.72483]
[1777627439388,36.32,77327.61,0.0,0.93878,4e-05,9.72466]
[1777627440725,36.32,77327.61,0.0,0.93878,4e-05,9.72466]
[1777627440828,36.32,77327.61,0.0,0.93878,4e-05,9.72466]
[1777627442119,36.32,77322.32,0.0,0.93856,4e-05,9.75086]
[1777627447124,36.32,77322.9725,0.0,0.93861,4e-05,9.74489]
[1777627447454,36.32,77322.9725,0.0,0.93861,4e-05,9.74489]
[1777627447575,36.32,77322.9725,0.0,0.93861,4e-05,9.74489]
[1777627447676,36.32,77322.9725,0.0,0.93863,4e-05,9.743]
[1777627452129,36.31,77332.5375,0.0,0.93905,4e-05,9.69087]
[1777627453130,36.31,77340.915,0.0,0.9394,4e-05,9.64871]
[1777627455708,36.31,77341.59,0.0,0.93943,4e-05,9.64491]
[1777627455829,36.31,77341.59,0.0,0.93943,4e-05,9.64491]
[1777627461138,36.31,77340.76,0.0,0.93941,4e-05,9.64776]
[1777627466304,36.29,77340.3025,0.0,0.93947,4e-05,9.64006]
[1777627470033,36.29,77339.67,0.0,0.93946,4e-05,9.64184]
[1777627470080,36.29,77339.67,0.0,0.93946,4e-05,9.64184]
[1777627470132,36.29,77339.67,0.0,0.93946,4e-05,9.64114]
[1777627471306,36.29,77339.115,0.0,0.93944,4e-05,9.64323]
[1777627471329,36.29,77339.115,0.0,0.93944,4e-05,9.64323]
[1777627476374,36.28,77338.5675,0.0,0.93947,4e-05,9.63899]
[1777627479156,36.28,77346.5425,0.0,0.93981,4e-05,9.59753]
[1777627479395,36.27,77346.5425,0.0,0.93982,4e-05,9.59664]
[1777627480402,36.27,77357.4075,0.0,0.94027,4e-05,9.54173]
[1777627481565,36.27,77357.4075,0.0,0.94027,4e-05,9.54173]
[1777627482107,36.27,77357.4075,0.0,0.94027,4e-05,9.54094]
[1777627482392,36.27,77357.4075,0.0,0.94027,4e-05,9.54094]
[1777627482416,36.27,77357.4075,0.0,0.94028,4e-05,9.54016]
[1777627483443,36.27,77357.4075,0.0,0.94028,4e-05,9.54016]
[1777627483581,36.27,77357.4075,0.0,0.94028,4e-05,9.54016]
[1777627484430,36.27,77370.9875,0.0,0.94084,4e-05,9.47123]
[1777627489465,36.26,77373.4025,0.0,0.94097,4e-05,9.45549]
[1777627493678,36.26,77373.505,0.0,0.94099,4e-05,9.45275]
[1777627493829,36.26,77373.505,0.0,0.94099,4e-05,9.45275]
[1777627493926,36.26,77373.505,0.0,0.941,4e-05,9.45201]
[1777627495293,36.26,77373.8525,0.0,0.94102,4e-05,9.44955]
[1777627495330,36.26,77373.8525,0.0,0.94102,4e-05,9.44955]
[1777627498528,36.25,77370.215,0.0,0.9409,4e-05,9.46455]
[1777627500332,36.25,77369.0775,0.0,0.94086,4e-05,9.46942]
[1777627500580,36.25,77369.0775,0.0,0.94086,4e-05,9.46942]
[1777627500871,36.25,77369.0775,0.0,0.94086,4e-05,9.46942]
[1777627501076,36.25,77369.0775,0.0,0.94086,4e-05,9.46942]
[1777627501129,36.25,77369.0775,0.0,0.94086,4e-05,9.46864]
[1777627506584,36.24,77370.2225,0.0,0.94095,4e-05,9.45836]
[1777627510757,36.24,77369.98,0.0,0.94095,4e-05,9.45733]
[1777627510831,36.24,77369.98,0.0,0.94095,4e-05,9.45733]
[1777627515612,36.23,77370.9425,0.0,0.94102,4e-05,9.44889]
[1777627515827,36.23,77370.9425,0.0,0.94102,4e-05,9.44889]
[1777627515929,36.23,77370.9425,0.0,0.94103,4e-05,9.44803]
[1777627516653,36.23,77354.845,0.0,0.94038,4e-05,9.52701]
[1777627517923,36.23,77354.845,0.0,0.94038,4e-05,9.52701]
[1777627518084,36.23,77354.845,0.0,0.94038,4e-05,9.52701]
[1777627518667,36.23,77351.0375,0.0,0.94024,4e-05,9.5442]
[1777627523703,36.22,77352.02,0.0,0.94032,4e-05,9.53496]
[1777627524424,36.22,77352.02,0.0,0.94032,4e-05,9.53496]
[1777627524581,36.22,77352.02,0.0,0.94032,4e-05,9.53496]
[1777627524710,36.22,77352.02,0.0,0.94032,4e-05,9.53409]
[1777627527209,36.22,77352.015,0.0,0.94034,4e-05,9.5324]
[1777627527330,36.22,77352.015,0.0,0.94034,4e-05,9.5324]
[1777627533210,36.21,77354.1375,0.0,0.94048,4e-05,9.51397]
[1777627533301,36.21,77354.1375,0.0,0.94048,4e-05,9.51397]
[1777627533332,36.21,77354.1375,0.0,0.94048,4e-05,9.51397]
[1777627535884,36.2,77354.1375,0.0,0.94049,4e-05,9.51232]
[1777627536077,36.2,77354.1375,0.0,0.94049,4e-05,9.51232]
[1777627536157,36.2,77354.1375,0.0,0.9405,4e-05,9.5115]
[1777627539420,36.2,77351.5475,0.0,0.94041,4e-05,9.52188]
[1777627539581,36.2,77351.5475,0.0,0.94041,4e-05,9.52188]
[1777627545265,36.19,77352.6025,0.0,0.9405,4e-05,9.51167]
[1777627545332,36.19,77352.6025,0.0,0.9405,4e-05,9.51167]
[1777627545861,36.19,77352.6025,0.0,0.9405,4e-05,9.51086]
[1777627546742,36.19,77352.6025,0.0,0.9405,4e-05,9.51086]
[1777627546830,36.19,77352.6025,0.0,0.9405,4e-05,9.51086]
[1777627551903,36.18,77353.88,0.0,0.94059,4e-05,9.49967]
[1777627556189,36.18,77354.63,0.0,0.94064,4e-05,9.49357]
[1777627556233,36.18,77354.63,0.0,0.94065,4e-05,9.49281]
[1777627556328,36.18,77354.63,0.0,0.94065,4e-05,9.49281]
[1777627556938,36.18,77354.63,0.0,0.94066,4e-05,9.49204]
[1777627557737,36.18,77354.63,0.0,0.94066,4e-05,9.49204]
[1777627557828,36.18,77354.63,0.0,0.94066,4e-05,9.49204]
[1777627562980,36.17,77354.855,0.0,0.9407,4e-05,9.4863]
[1777627563904,36.17,77354.855,0.0,0.9407,4e-05,9.4863]
[1777627564082,36.17,77354.855,0.0,0.9407,4e-05,9.4863]
[1777627564183,36.17,77354.855,0.0,0.94071,4e-05,9.48551]
[1777627564693,36.17,77354.855,0.0,0.94071,4e-05,9.48551]
[1777627564832,36.17,77354.855,0.0,0.94071,4e-05,9.48551]
[1777627568815,36.16,77353.4675,0.0,0.94068,4e-05,9.48928]
[1777627568826,36.16,77353.4675,0.0,0.94068,4e-05,9.48928]
[1777627569879,36.16,77353.4675,0.0,0.94068,4e-05,9.4885]
[1777627570083,36.16,77353.4675,0.0,0.94068,4e-05,9.4885]
[1777627570358,36.16,77353.4675,0.0,0.94069,4e-05,9.48773]
[1777627571035,36.16,77353.4675,0.0,0.9407,4e-05,9.48696]
[1777627573050,36.16,77360.0475,0.0,0.94097,4e-05,9.45288]
[1777627574223,36.16,77360.0475,0.0,0.94097,4e-05,9.45288]
[1777627574251,36.16,77364.9925,0.0,0.94118,4e-05,9.42768]
[1777627574327,36.16,77364.9925,0.0,0.94118,4e-05,9.42768]
[1777627580098,36.15,77364.1875,0.0,0.94118,4e-05,9.4276]
[1777627585133,36.14,77363.43,0.0,0.94117,4e-05,9.42798]
[1777627590003,36.14,77364.2175,0.0,0.94123,4e-05,9.4214]
[1777627590087,36.14,77364.2175,0.0,0.94123,4e-05,9.4214]
[1777627590169,36.14,77364.2175,0.0,0.94123,4e-05,9.42073]
[1777627595204,36.13,77363.8025,0.0,0.94126,4e-05,9.41667]
[1777627600239,36.13,77366.1725,0.0,0.94138,4e-05,9.40177]
[1777627602373,36.13,77365.9575,0.0,0.94138,4e-05,9.40157]
[1777627602583,36.13,77365.9575,0.0,0.94138,4e-05,9.40157]
[1777627603551,36.12,77365.9575,0.0,0.94139,4e-05,9.40094]
[1777627603576,36.12,77365.9575,0.0,0.94139,4e-05,9.40094]
[1777627604267,36.12,77365.9575,0.0,0.94139,4e-05,9.40031]
[1777627609286,36.12,77363.9075,0.0,0.94133,4e-05,9.40733]
[1777627612886,36.12,77363.93,0.0,0.94135,4e-05,9.40531]
[1777627613084,36.12,77363.93,0.0,0.94135,4e-05,9.40531]
[1777627618295,36.11,77367.3625,0.0,0.94152,4e-05,9.38472]
[1777627619972,36.11,77367.3125,0.0,0.94152,4e-05,9.38437]
[1777627620078,36.11,77367.3125,0.0,0.94152,4e-05,9.38437]
[1777627621319,36.11,77362.595,0.0,0.94134,4e-05,9.40647]
[1777627621325,36.11,77362.595,0.0,0.94134,4e-05,9.40647]
[1777627622299,36.11,77362.22,0.0,0.94133,4e-05,9.40769]
[1777627624198,36.1,77362.9975,0.0,0.94136,4e-05,9.40321]
[1777627624333,36.1,77362.9975,0.0,0.94137,4e-05,9.40258]
[1777627629366,36.05,77357.3775,0.0,0.9414,4e-05,9.39864]
[1777627629575,36.05,77357.3775,0.0,0.9414,4e-05,9.39864]
[1777627631502,36.04,77361.5975,0.0,0.94161,4e-05,9.37146]
[1777627631577,36.04,77361.5975,0.0,0.94161,4e-05,9.37146]
[1777627631604,36.03,77361.5975,0.0,0.94166,4e-05,9.36602]
[1777627634480,36.02,77363.34,0.0,0.94181,4e-05,9.34691]
[1777627634577,36.02,77363.34,0.0,0.94181,4e-05,9.34691]
[1777627640521,35.98,77365.0525,0.0,0.94204,4e-05,9.31781]
[1777627642229,35.98,77365.0525,0.0,0.94204,4e-05,9.31781]
[1777627642332,35.98,77364.24,0.0,0.94201,4e-05,9.32136]
[1777627643414,35.98,77364.24,0.0,0.94202,4e-05,9.32089]
[1777627643575,35.98,77364.24,0.0,0.94202,4e-05,9.32089]
[1777627643676,35.98,77364.24,0.0,0.94202,4e-05,9.32042]
[1777627649584,35.98,77363.64,0.0,0.94202,4e-05,9.32057]
[1777627651204,35.98,77363.64,0.0,0.94202,4e-05,9.32057]
[1777627651328,35.98,77363.64,0.0,0.94202,4e-05,9.32057]
[1777627658335,35.97,77364.2725,0.0,0.94209,4e-05,9.31102]
[1777627664341,35.97,77364.2325,0.0,0.94211,4e-05,9.30853]
[1777627668553,35.97,77364.2525,0.0,0.94212,4e-05,9.30755]
[1777627668582,35.97,77364.2525,0.0,0.94212,4e-05,9.30755]
[1777627669878,35.96,77364.2525,0.0,0.94213,4e-05,9.30623]
[1777627670077,35.96,77364.2525,0.0,0.94213,4e-05,9.30623]
[1777627670178,35.96,77364.2525,0.0,0.94213,4e-05,9.3058]
[1777627675450,35.96,77364.2575,0.0,0.94215,4e-05,9.30359]
[1777627675576,35.96,77364.2575,0.0,0.94215,4e-05,9.30359]
[1777627680332,35.96,77362.23,0.0,0.94208,4e-05,9.31185]
[1777627680357,35.96,77363.0725,0.0,0.94212,4e-05,9.30725]
[1777627680575,35.96,77363.0725,0.0,0.94212,4e-05,9.30725]
[1777627681257,35.96,77363.0725,0.0,0.94212,4e-05,9.30725]
[1777627681328,35.96,77363.0725,0.0,0.94212,4e-05,9.30725]
[1777627686363,35.95,77363.03,0.0,0.94214,4e-05,9.30485]
[1777627691368,35.95,77363.6575,0.0,0.94218,4e-05,9.29961]
[1777627692978,35.95,77363.6575,0.0,0.94218,4e-05,9.29961]
[1777627693079,35.95,77363.6575,0.0,0.94218,4e-05,9.29961]
[1777627693169,35.95,77363.6575,0.0,0.94218,4e-05,9.29961]
[1777627693326,35.95,77363.6575,0.0,0.94218,4e-05,9.29961]
[1777627693370,35.95,77363.725,0.0,0.94219,4e-05,9.29843]
[1777627698375,35.94,77366.0475,0.0,0.9423,4e-05,9.28492]
[1777627699954,35.94,77366.0475,0.0,0.9423,4e-05,9.28452]
[1777627700080,35.94,77366.0475,0.0,0.9423,4e-05,9.28452]
[1777627706143,35.94,77365.57,0.0,0.9423,4e-05,9.28448]
[1777627706327,35.94,77365.57,0.0,0.9423,4e-05,9.28448]
[1777627707442,35.94,77364.2375,0.0,0.94225,4e-05,9.29024]
[1777627707578,35.94,77364.2375,0.0,0.94225,4e-05,9.29024]
[1777627707991,35.94,77364.2375,0.0,0.94226,4e-05,9.28983]
[1777627713257,35.94,77365.6225,0.0,0.94234,4e-05,9.27857]
[1777627713329,35.94,77365.6225,0.0,0.94234,4e-05,9.27857]
[1777627719067,35.93,77362.6075,0.0,0.94224,4e-05,9.29062]
[1777627720845,35.93,77362.6075,0.0,0.94225,4e-05,9.29022]
[1777627721074,35.93,77362.6075,0.0,0.94225,4e-05,9.29022]
[1777627721081,35.93,77362.6075,0.0,0.94225,4e-05,9.28981]
[1777627727124,35.93,77362.68,0.0,0.94227,4e-05,9.28705]
[1777627729286,35.92,77362.6525,0.0,0.94227,4e-05,9.28678]
[1777627729325,35.92,77362.6525,0.0,0.94227,4e-05,9.28678]
[1777627735182,35.92,77361.42,0.0,0.94225,4e-05,9.29006]
[1777627736272,35.92,77361.42,0.0,0.94225,4e-05,9.29006]
[1777627736328,35.92,77361.42,0.0,0.94225,4e-05,9.29006]
[1777627737672,35.92,77360.18,0.0,0.9422,4e-05,9.29537]
[1777627737832,35.92,77360.18,0.0,0.9422,4e-05,9.29537]
[1777627738202,35.92,77360.18,0.0,0.94221,4e-05,9.29496]
[1777627743422,35.91,77360.2025,0.0,0.94222,4e-05,9.29281]
[1777627747895,35.91,77360.52,0.0,0.94225,4e-05,9.28963]
[1777627748075,35.91,77360.52,0.0,0.94225,4e-05,9.28963]
[1777627753307,35.91,77360.7925,0.0,0.94228,4e-05,9.2859]
[1777627758341,35.91,77360.69,0.0,0.94229,4e-05,9.28446]
[1777627762365,35.9,77360.975,0.0,0.94231,4e-05,9.28189]
[1777627762577,35.9,77360.4325,0.0,0.94229,4e-05,9.28418]
[1777627764566,35.9,77359.585,0.0,0.94226,4e-05,9.28759]
[1777627764579,35.9,77359.585,0.0,0.94226,4e-05,9.28759]
[1777627765390,35.9,77359.585,0.0,0.94227,4e-05,9.2872]
[1777627770426,35.9,77360.1975,0.0,0.94231,4e-05,9.28223]
[1777627773228,35.9,77360.125,0.0,0.94233,4e-05,9.27903]
[1777627773328,35.9,77360.125,0.0,0.94233,4e-05,9.27903]
[1777627778457,35.89,77360.2675,0.0,0.94235,4e-05,9.27606]
[1777627783462,35.89,77360.48,0.0,0.94237,4e-05,9.27317]
[1777627784458,35.89,77360.48,0.0,0.94237,4e-05,9.27317]
[1777627784577,35.89,77360.4875,0.0,0.94238,4e-05,9.27277]
[1777627785470,35.89,77360.4875,0.0,0.94238,4e-05,9.2724]
[1777627785578,35.89,77360.4875,0.0,0.94238,4e-05,9.2724]
[1777627785675,35.89,77360.4875,0.0,0.94238,4e-05,9.27204]
[1777627791470,35.89,77360.99,0.0,0.94242,4e-05,9.26775]
[1777627796475,35.88,77360.82,0.0,0.94242,4e-05,9.2668]
[1777627799992,35.88,77360.925,0.0,0.94244,4e-05,9.26522]
[1777627800078,35.88,77360.925,0.0,0.94244,4e-05,9.26522]
[1777627802110,35.88,77360.98,0.0,0.94244,4e-05,9.26425]
[1777627803074,35.88,77360.98,0.0,0.94245,4e-05,9.26389]
[1777627803593,35.88,77360.98,0.0,0.94245,4e-05,9.26347]
[1777627803826,35.88,77360.98,0.0,0.94245,4e-05,9.26347]
[1777627803927,35.88,77360.98,0.0,0.94245,4e-05,9.26304]
[1777627804664,35.88,77350.235,0.0,0.94203,4e-05,9.31578]
[1777627807685,35.87,77344.1625,0.0,0.94179,4e-05,9.3445]
[1777627812720,35.87,77340.4825,0.0,0.94166,4e-05,9.36028]
[1777627817755,35.87,77336.0125,0.0,0.9415,4e-05,9.37984]
[1777627822790,35.86,77332.845,0.0,0.9414,4e-05,9.3928]
[1777627823797,35.86,77321.5325,0.0,0.94094,4e-05,9.44863]
[1777627824804,35.86,77316.405,0.0,0.94074,4e-05,9.47363]
[1777627829842,35.85,77313.46,0.0,0.94065,4e-05,9.48493]
[1777627834878,35.85,77311.9175,0.0,0.94063,4e-05,9.48635]
[1777627839921,35.84,77311.2325,0.0,0.94063,4e-05,9.48629]
[1777627844956,35.84,77309.6775,0.0,0.94059,4e-05,9.49058]
[1777627849991,35.83,77307.4425,0.0,0.94053,4e-05,9.49825]
[1777627855030,35.83,77313.1925,0.0,0.94079,4e-05,9.46597]
[1777627856037,35.83,77319.2675,0.0,0.94104,4e-05,9.43494]
[1777627861072,35.82,77322.84,0.0,0.94121,4e-05,9.41467]
[1777627866107,35.82,77322.0525,0.0,0.94118,4e-05,9.41817]
[1777627871142,35.82,77322.4775,0.0,0.9412,4e-05,9.41511]
[1777627876177,35.82,77325.8275,0.0,0.94136,4e-05,9.39561]
[1777627882219,35.81,77326.6225,0.0,0.94142,4e-05,9.38841]
[1777627887254,35.81,77326.7175,0.0,0.94145,4e-05,9.38527]
[1777627892289,35.8,77323.29,0.0,0.94134,4e-05,9.39681]
[1777627897324,35.8,77322.7125,0.0,0.94134,4e-05,9.39697]
[1777627902359,35.79,77321.59,0.0,0.94132,4e-05,9.39985]
[1777627907394,35.79,77320.4475,0.0,0.94129,4e-05,9.40279]
[1777627912429,35.78,77322.435,0.0,0.9414,4e-05,9.39019]
[1777627917464,35.78,77322.99,0.0,0.94144,4e-05,9.3848]
[1777627921492,35.78,77317.8325,0.0,0.94125,4e-05,9.40842]
[1777627926526,35.77,77317.27,0.0,0.94125,4e-05,9.40844]
[1777627931561,35.77,77315.6175,0.0,0.9412,4e-05,9.41389]
[1777627936614,35.76,77314.31,0.0,0.94117,4e-05,9.4176]
[1777627941619,35.76,77314.62,0.0,0.9412,4e-05,9.41322]
[1777627946624,35.75,77318.1975,0.0,0.94137,4e-05,9.39264]
[1777627951630,35.75,77316.81,0.0,0.94135,4e-05,9.39415]
[1777627956635,35.75,77316.8125,0.0,0.94137,4e-05,9.39149]
[1777627961640,35.74,77315.495,0.0,0.94134,4e-05,9.39541]
[1777627966807,35.74,77315.645,0.0,0.94137,4e-05,9.39151]
[1777627971843,35.73,77313.435,0.0,0.9413,4e-05,9.39991]
[1777627976878,35.73,77313.2675,0.0,0.94132,4e-05,9.39812]
[1777627982661,35.72,77314.78,0.0,0.9414,4e-05,9.38795]
[1777627987955,35.72,77315.6325,0.0,0.94146,4e-05,9.38066]
[1777627992990,35.72,77314.4875,0.0,0.94143,4e-05,9.38389]
[1777627995007,35.71,77317.0525,0.0,0.94154,4e-05,9.37015]
[1777627996013,35.71,77324.1425,0.0,0.94183,4e-05,9.3343]
[1777628001048,35.71,77325.3375,0.0,0.9419,4e-05,9.32627]
[1777628006083,35.71,77325.505,0.0,0.94192,4e-05,9.3234]
[1777628014139,35.7,77325.6325,0.0,0.94197,4e-05,9.31676]
[1777628017161,35.7,77318.21,0.0,0.94168,4e-05,9.3525]
[1777628022196,35.7,77319.3975,0.0,0.94174,4e-05,9.34435]
[1777628027231,35.69,77315.625,0.0,0.94161,4e-05,9.36091]
[1777628032711,35.69,77316.63,0.0,0.94167,4e-05,9.35361]
[1777628038309,35.68,77318.6075,0.0,0.94177,4e-05,9.34109]
[1777628043345,35.68,77323.025,0.0,0.94196,4e-05,9.31701]
[1777628048379,35.68,77324.1525,0.0,0.94202,4e-05,9.3095]
[1777628054422,35.68,77323.37,0.0,0.942,4e-05,9.31209]
[1777628059457,35.67,77322.9675,0.0,0.942,4e-05,9.3122]
[1777628064492,35.67,77320.7875,0.0,0.94193,4e-05,9.32116]
[1777628069527,35.67,77319.7325,0.0,0.9419,4e-05,9.32445]
[1777628074562,35.66,77317.525,0.0,0.94184,4e-05,9.33065]
[1777628079597,35.66,77318.58,0.0,0.9419,4e-05,9.3234]
[1777628084632,35.66,77319.765,0.0,0.94197,4e-05,9.31556]
[1777628089667,35.65,77317.5525,0.0,0.94189,4e-05,9.32467]
[1777628094702,35.65,77316.05,0.0,0.94185,4e-05,9.33015]
[1777628099737,35.65,77316.535,0.0,0.94188,4e-05,9.32573]
[1777628104772,35.65,77317.225,0.0,0.94193,4e-05,9.32034]
[1777628109788,35.64,77317.63,0.0,0.94196,4e-05,9.31641]
[1777628114793,35.64,77316.4925,0.0,0.94193,4e-05,9.32018]
[1777628119798,35.64,77315.385,0.0,0.9419,4e-05,9.32378]
[1777628124803,35.63,77314.72,0.0,0.94188,4e-05,9.32515]
[1777628129808,35.63,77313.515,0.0,0.94185,4e-05,9.3292]
[1777628134982,35.63,77312.6,0.0,0.94185,4e-05,9.32859]
[1777628140019,35.62,77311.99,0.0,0.94184,4e-05,9.32966]
[1777628143040,35.63,77306.54,0.0,0.94161,4e-05,9.35827]
[1777628144047,35.63,77301.315,0.0,0.94139,4e-05,9.38504]
[1777628149082,35.63,77301.31,0.0,0.94137,4e-05,9.38783]
[1777628154117,35.63,77299.9275,0.0,0.9413,4e-05,9.39604]
[1777628159152,35.63,77300.0875,0.0,0.94131,4e-05,9.3955]
[1777628164187,35.63,77299.32,0.0,0.94127,4e-05,9.39959]
[1777628169222,35.63,77296.2975,0.0,0.94115,4e-05,9.41487]
[1777628174257,35.63,77295.46,0.0,0.94111,4e-05,9.41913]
[1777628179292,35.63,77295.67,0.0,0.94112,4e-05,9.41813]
[1777628184327,35.63,77296.615,0.0,0.94116,4e-05,9.41348]
[1777628189362,35.63,77296.405,0.0,0.94115,4e-05,9.41462]
[1777628194397,35.63,77295.97,0.0,0.94115,4e-05,9.41407]
[1777628199433,35.63,77295.3925,0.0,0.94112,4e-05,9.41704]
[1777628204467,35.63,77295.2725,0.0,0.94112,4e-05,9.4177]
[1777628209502,35.64,77297.235,0.0,0.94119,4e-05,9.40894]
[1777628214538,35.64,77296.7325,0.0,0.94115,4e-05,9.41402]
[1777628219900,35.64,77296.335,0.0,0.94111,4e-05,9.41853]
[1777628225615,35.65,77296.915,0.0,0.94111,4e-05,9.41861]
[1777628230650,35.65,77299.23,0.0,0.94119,4e-05,9.40955]
[1777628235685,35.66,77298.025,0.0,0.94112,4e-05,9.41765]
[1777628237699,35.66,77307.1,0.0,0.94149,4e-05,9.37225]
[1777628242923,35.66,77311.3775,0.0,0.94166,4e-05,9.35134]
[1777628247928,35.66,77311.385,0.0,0.94165,4e-05,9.35332]
[1777628252809,35.66,77319.51,0.0,0.94198,4e-05,9.31095]
[1777628257844,35.66,77321.8425,0.0,0.94208,4e-05,9.29901]
[1777628262943,35.66,77325.7825,0.0,0.94225,4e-05,9.27773]
[1777628268921,35.66,77326.3925,0.0,0.94229,4e-05,9.27279]
[1777628273954,35.65,77324.29,0.0,0.94222,4e-05,9.28169]
[1777628278959,35.65,77324.79,0.0,0.94225,4e-05,9.27759]
[1777628283964,35.65,77324.4025,0.0,0.94225,4e-05,9.27793]
[1777628288969,35.65,77323.2875,0.0,0.94222,4e-05,9.28186]
[1777628293974,35.64,77323.7925,0.0,0.94225,4e-05,9.27773]
[1777628299132,35.64,77323.6475,0.0,0.94226,4e-05,9.27654]
[1777628305173,35.64,77323.525,0.0,0.94227,4e-05,9.27526]
[1777628310209,35.63,77323.1125,0.0,0.94226,4e-05,9.27576]
[1777628315244,35.63,77324.7825,0.0,0.94236,4e-05,9.26315]
[1777628320279,35.63,77331.5225,0.0,0.94264,4e-05,9.2283]
[1777628325314,35.63,77331.715,0.0,0.94266,4e-05,9.22614]
[1777628326398,35.63,77325.3075,0.0,0.9424,4e-05,9.25772]
[1777628328343,35.63,77320.15,0.0,0.9422,4e-05,9.28326]
[1777628329350,35.63,77311.33,0.0,0.94184,4e-05,9.32743]
[1777628330357,35.63,77304.335,0.0,0.94155,4e-05,9.36256]
[1777628335392,35.63,77303.2125,0.0,0.9415,4e-05,9.36865]
[1777628340427,35.63,77303.7425,0.0,0.94152,4e-05,9.36641]
[1777628341434,35.63,77297.065,0.0,0.94125,4e-05,9.39996]
[1777628342723,35.63,77297.065,0.0,0.94125,4e-05,9.39996]
[1777628343452,35.63,77292.0425,0.0,0.94104,4e-05,9.42522]
[1777628348838,35.63,77292.6225,0.0,0.94106,4e-05,9.42232]
[1777628352436,35.63,77293.6975,0.0,0.94111,4e-05,9.41695]
[1777628352582,35.63,77293.6975,0.0,0.94111,4e-05,9.41695]
[1777628352668,35.63,77293.6975,0.0,0.94111,4e-05,9.41696]
[1777628358557,35.63,77291.7075,0.0,0.94103,4e-05,9.42701]
[1777628364045,35.63,77289.32,0.0,0.94093,4e-05,9.43895]
[1777628369577,35.63,77287.6975,0.0,0.94086,4e-05,9.44698]
[1777628374669,35.63,77285.8,0.0,0.9408,4e-05,9.45346]
[1777628377235,35.63,77283.4375,0.0,0.94071,4e-05,9.46522]
[1777628377330,35.63,77283.4375,0.0,0.94071,4e-05,9.46522]
[1777628377689,35.63,77283.4375,0.0,0.94071,4e-05,9.46513]
[1777628379711,35.63,77280.1125,0.0,0.94057,4e-05,9.48183]
[1777628382829,35.63,77280.3975,0.0,0.94058,4e-05,9.48013]
[1777628387579,35.63,77281.035,0.0,0.94061,4e-05,9.47657]
[1777628387829,35.63,77281.035,0.0,0.94061,4e-05,9.47657]
[1777628387930,35.63,77281.035,0.0,0.94061,4e-05,9.4764]
[1777628391845,35.63,77280.5475,0.0,0.9406,4e-05,9.47859]
[1777628392074,35.63,77280.5475,0.0,0.9406,4e-05,9.47859]
[1777628396823,35.63,77275.7125,0.0,0.9404,4e-05,9.50233]
[1777628398837,35.63,77282.5675,0.0,0.94069,4e-05,9.46756]
[1777628399594,35.63,77282.5675,0.0,0.94069,4e-05,9.46756]
[1777628399833,35.63,77282.5675,0.0,0.94069,4e-05,9.46756]
[1777628400042,35.63,77282.5675,0.0,0.94069,4e-05,9.46756]
[1777628400077,35.63,77282.5675,0.0,0.94069,4e-05,9.46756]
[1777628400081,35.62,77284.3725,0.0,0.94076,4e-05,9.4584]
[1777628405886,35.62,77282.7525,0.0,0.9407,4e-05,9.46619]
[1777628411092,35.62,77280.72,0.0,0.94062,4e-05,9.47534]
[1777628415793,35.62,77279.3075,0.0,0.94057,4e-05,9.48142]
[1777628415833,35.62,77279.3075,0.0,0.94057,4e-05,9.48142]
[1777628415956,35.62,77279.3075,0.0,0.94057,4e-05,9.48133]
[1777628416291,35.62,77279.3075,0.0,0.94057,4e-05,9.48133]
[1777628416327,35.62,77279.3075,0.0,0.94057,4e-05,9.48133]
[1777628422103,35.62,77276.32,0.0,0.94046,4e-05,9.49578]
[1777628428042,35.62,77275.9075,0.0,0.94044,4e-05,9.49719]
[1777628428635,35.62,77275.9075,0.0,0.94044,4e-05,9.49719]
[1777628428831,35.62,77275.9075,0.0,0.94044,4e-05,9.49719]
[1777628428839,35.62,77275.9075,0.0,0.94044,4e-05,9.49719]
[1777628429077,35.62,77275.9075,0.0,0.94044,4e-05,9.49719]
[1777628429110,35.62,77275.5425,0.0,0.94043,4e-05,9.49892]
[1777628434290,35.62,77275.0475,0.0,0.94043,4e-05,9.49824]
[1777628440122,35.62,77274.4725,0.0,0.94041,4e-05,9.50022]
[1777628443936,35.62,77276.9075,0.0,0.94051,4e-05,9.48758]
[1777628444083,35.62,77276.9075,0.0,0.94051,4e-05,9.48758]
[1777628444126,35.62,77277.5725,0.0,0.94054,4e-05,9.48412]
[1777628444826,35.62,77277.5725,0.0,0.94054,4e-05,9.48412]
[1777628445073,35.62,77277.5725,0.0,0.94054,4e-05,9.48412]
[1777628450132,35.61,77274.2025,0.0,0.94041,4e-05,9.50055]
[1777628452698,35.61,77273.4925,0.0,0.94038,4e-05,9.5039]
[1777628452836,35.61,77273.4925,0.0,0.94038,4e-05,9.5039]
[1777628452928,35.61,77273.4925,0.0,0.94038,4e-05,9.50376]
[1777628453237,35.61,77273.4925,0.0,0.94038,4e-05,9.50376]
[1777628453328,35.61,77273.4925,0.0,0.94038,4e-05,9.50376]
[1777628455137,35.61,77267.215,0.0,0.94014,4e-05,9.53369]
[1777628458750,35.61,77264.11,0.0,0.94001,4e-05,9.54888]
[1777628458831,35.61,77264.11,0.0,0.94001,4e-05,9.54888]
[1777628459088,35.61,77264.11,0.0,0.94001,4e-05,9.54888]
[1777628459141,35.61,77264.15,0.0,0.94001,4e-05,9.54848]
[1777628459330,35.61,77264.15,0.0,0.94001,4e-05,9.54848]
[1777628465147,35.61,77265.2425,0.0,0.94007,4e-05,9.54182]
[1777628470337,35.61,77266.36,0.0,0.94012,4e-05,9.5351]
[1777628472665,35.61,77267.3,0.0,0.94016,4e-05,9.53019]
[1777628472839,35.61,77267.3,0.0,0.94016,4e-05,9.53019]
[1777628472864,35.61,77267.3,0.0,0.94017,4e-05,9.53004]
[1777628473394,35.61,77267.3,0.0,0.94017,4e-05,9.53004]
[1777628473575,35.61,77267.3,0.0,0.94017,4e-05,9.53004]
[1777628478435,35.61,77270.58,0.0,0.94031,4e-05,9.51272]
[1777628478576,35.61,77270.58,0.0,0.94031,4e-05,9.51272]
[1777628478888,35.61,77270.58,0.0,0.94031,4e-05,9.51272]
[1777628479077,35.61,77270.58,0.0,0.94031,4e-05,9.51272]
[1777628479161,35.6,77276.41,0.0,0.94055,4e-05,9.48312]
[1777628484435,35.6,77277.0275,0.0,0.94058,4e-05,9.4795]
[1777628489181,35.6,77276.3825,0.0,0.94056,4e-05,9.48241]
[1777628489301,35.6,77276.3825,0.0,0.94056,4e-05,9.48241]
[1777628489326,35.6,77276.3825,0.0,0.94056,4e-05,9.48241]
[1777628489469,35.6,77276.3825,0.0,0.94056,4e-05,9.48232]
[1777628494504,35.6,77276.4725,0.0,0.94058,4e-05,9.47862]
[1777628500182,35.6,77277.355,0.0,0.94062,4e-05,9.47376]
[1777628503957,35.6,77278.6175,0.0,0.94067,4e-05,9.4672]
[1777628504091,35.6,77278.6175,0.0,0.94067,4e-05,9.4672]
[1777628504185,35.6,77278.6175,0.0,0.94067,4e-05,9.46713]
[1777628504401,35.6,77278.6175,0.0,0.94067,4e-05,9.46713]
[1777628504578,35.6,77278.6175,0.0,0.94067,4e-05,9.46713]
[1777628512632,35.6,77279.825,0.0,0.94073,4e-05,9.46052]
[1777628513468,35.6,77279.825,0.0,0.94073,4e-05,9.46052]
[1777628513580,35.6,77279.825,0.0,0.94073,4e-05,9.46052]
[1777628513821,35.6,77279.825,0.0,0.94073,4e-05,9.46052]
[1777628514082,35.6,77279.825,0.0,0.94073,4e-05,9.46052]
[1777628514182,35.6,77279.825,0.0,0.94073,4e-05,9.46048]
[1777628519682,35.6,77282.4,0.0,0.94084,4e-05,9.44728]
[1777628525208,35.6,77283.305,0.0,0.94087,4e-05,9.44258]
[1777628529075,35.6,77286.035,0.0,0.94099,4e-05,9.42877]
[1777628529128,35.6,77286.035,0.0,0.94099,4e-05,9.42877]
[1777628529331,35.6,77286.035,0.0,0.94099,4e-05,9.42877]
[1777628529518,35.6,77286.035,0.0,0.94099,4e-05,9.42877]
[1777628529585,35.6,77286.035,0.0,0.94099,4e-05,9.42877]
[1777628529752,35.6,77286.035,0.0,0.94099,4e-05,9.42877]
[1777628535218,35.6,77284.0575,0.0,0.94091,4e-05,9.43873]
[1777628540735,35.6,77284.0975,0.0,0.94091,4e-05,9.43845]
[1777628540831,35.6,77284.0975,0.0,0.94091,4e-05,9.43845]
[1777628541186,35.6,77284.0975,0.0,0.94091,4e-05,9.43845]
[1777628541224,35.6,77281.5925,0.0,0.9408,4e-05,9.45105]
[1777628541335,35.6,77281.5925,0.0,0.9408,4e-05,9.45105]
[1777628546871,35.6,77279.39,0.0,0.94072,4e-05,9.46188]
[1777628551357,35.6,77281.25,0.0,0.94079,4e-05,9.45233]
[1777628551578,35.6,77281.25,0.0,0.94079,4e-05,9.45233]
[1777628551787,35.6,77281.25,0.0,0.94079,4e-05,9.45233]
[1777628551833,35.6,77281.25,0.0,0.94079,4e-05,9.45233]
[1777628551907,35.6,77281.25,0.0,0.94081,4e-05,9.44947]
[1777628556942,35.6,77281.18,0.0,0.94081,4e-05,9.44964]
[1777628561976,35.6,77282.6625,0.0,0.94087,4e-05,9.44207]
[1777628562082,35.6,77282.6625,0.0,0.94087,4e-05,9.44207]
[1777628562181,35.6,77282.6625,0.0,0.94087,4e-05,9.44208]
[1777628562624,35.6,77282.6625,0.0,0.94087,4e-05,9.44208]
[1777628562836,35.6,77282.6625,0.0,0.94087,4e-05,9.44208]
[1777628563991,35.6,77290.805,0.0,0.94121,4e-05,9.40114]
[1777628568440,35.6,77290.5875,0.0,0.94119,4e-05,9.4024]
[1777628568577,35.6,77290.5875,0.0,0.94119,4e-05,9.4024]
[1777628568656,35.6,77290.5875,0.0,0.94119,4e-05,9.4024]
[1777628568827,35.6,77290.5875,0.0,0.94119,4e-05,9.4024]
[1777628569031,35.6,77290.5875,0.0,0.94119,4e-05,9.40245]
[1777628574066,35.6,77290.71,0.0,0.9412,4e-05,9.40204]
[1777628580108,35.6,77292.61,0.0,0.94127,4e-05,9.39279]
[1777628582541,35.6,77292.1375,0.0,0.94125,4e-05,9.39527]
[1777628582584,35.6,77292.1375,0.0,0.94125,4e-05,9.39527]
[1777628583181,35.6,77292.1375,0.0,0.94125,4e-05,9.39527]
[1777628583182,35.6,77292.1375,0.0,0.94125,4e-05,9.39532]
[1777628583331,35.6,77292.1375,0.0,0.94125,4e-05,9.39532]
[1777628589171,35.6,77291.7875,0.0,0.94124,4e-05,9.39738]
[1777628594206,35.6,77291.1875,0.0,0.94121,4e-05,9.40061]
[1777628597547,35.6,77290.7025,0.0,0.94119,4e-05,9.40317]
[1777628597579,35.6,77290.7025,0.0,0.94119,4e-05,9.40317]
[1777628598234,35.6,77290.7025,0.0,0.94119,4e-05,9.4032]
[1777628598337,35.6,77290.7025,0.0,0.94119,4e-05,9.4032]
[1777628598590,35.6,77290.7025,0.0,0.94119,4e-05,9.4032]
[1777628604276,35.6,77289.295,0.0,0.94113,4e-05,9.41046]
[1777628609291,35.6,77287.9375,0.0,0.94107,4e-05,9.4174]
[1777628609659,35.6,77287.9375,0.0,0.94107,4e-05,9.4174]
[1777628609826,35.6,77287.9375,0.0,0.94107,4e-05,9.4174]
[1777628609845,35.6,77287.9375,0.0,0.94107,4e-05,9.41742]
[1777628610451,35.6,77287.9375,0.0,0.94107,4e-05,9.41742]
[1777628610585,35.6,77287.9375,0.0,0.94107,4e-05,9.41742]
[1777628616298,35.6,77284.8925,0.0,0.94096,4e-05,9.42996]
[1777628618360,35.6,77285.105,0.0,0.94097,4e-05,9.42888]
[1777628618581,35.6,77285.105,0.0,0.94097,4e-05,9.42888]
[1777628619102,35.6,77285.105,0.0,0.94097,4e-05,9.42888]
[1777628619187,35.6,77285.105,0.0,0.94097,4e-05,9.42888]
[1777628619330,35.6,77285.105,0.0,0.94097,4e-05,9.42888]
[1777628625307,35.6,77285.5125,0.0,0.94099,4e-05,9.42682]
[1777628630312,35.6,77285.685,0.0,0.941,4e-05,9.42597]
[1777628635052,35.6,77288.21,0.0,0.9411,4e-05,9.41351]
[1777628635085,35.6,77288.21,0.0,0.9411,4e-05,9.41351]
[1777628635154,35.6,77288.21,0.0,0.9411,4e-05,9.41351]
[1777628635757,35.6,77288.21,0.0,0.9411,4e-05,9.41351]
[1777628635831,35.6,77288.21,0.0,0.9411,4e-05,9.41351]
[1777628641323,35.6,77286.555,0.0,0.94103,4e-05,9.42189]
[1777628646571,35.6,77286.725,0.0,0.94104,4e-05,9.42109]
[1777628651606,35.6,77287.2975,0.0,0.94106,4e-05,9.41828]
[1777628656641,35.6,77289.6625,0.0,0.94115,4e-05,9.40652]
[1777628659261,35.6,77289.72,0.0,0.94116,4e-05,9.40626]
[1777628659331,35.6,77289.72,0.0,0.94116,4e-05,9.40626]
[1777628659341,35.6,77290.06,0.0,0.94117,4e-05,9.40459]
[1777628660086,35.6,77290.06,0.0,0.94117,4e-05,9.40459]
[1777628660329,35.6,77290.06,0.0,0.94117,4e-05,9.40459]
[1777628666348,35.6,77288.7825,0.0,0.94112,4e-05,9.41121]
[1777628672354,35.6,77289.36,0.0,0.94115,4e-05,9.40566]
[1777628677788,35.6,77289.2725,0.0,0.94115,4e-05,9.4063]
[1777628683365,35.6,77287.125,0.0,0.94106,4e-05,9.41726]
[1777628684409,35.6,77287.125,0.0,0.94106,4e-05,9.41728]
[1777628684578,35.6,77287.125,0.0,0.94106,4e-05,9.41728]
[1777628684723,35.6,77287.125,0.0,0.94106,4e-05,9.41728]
[1777628684830,35.6,77287.125,0.0,0.94106,4e-05,9.41728]
[1777628684837,35.6,77287.125,0.0,0.94106,4e-05,9.41729]
[1777628689872,35.6,77287.045,0.0,0.94106,4e-05,9.41777]
[1777628696921,35.6,77286.985,0.0,0.94105,4e-05,9.41816]
[1777628699516,35.6,77286.4175,0.0,0.94103,4e-05,9.42104]
[1777628699580,35.6,77286.4175,0.0,0.94103,4e-05,9.42104]
[1777628700250,35.6,77286.4175,0.0,0.94103,4e-05,9.42104]
[1777628700326,35.6,77286.4175,0.0,0.94103,4e-05,9.42104]
[1777628700351,35.6,77286.4175,0.0,0.94103,4e-05,9.42104]
[1777628705984,35.6,77285.6375,0.0,0.941,4e-05,9.42498]
[1777628711018,35.6,77286.265,0.0,0.94102,4e-05,9.42185]
[1777628714108,35.6,77286.35,0.0,0.94103,4e-05,9.42144]
[1777628714327,35.6,77286.35,0.0,0.94103,4e-05,9.42144]
[1777628714396,35.6,77286.515,0.0,0.94103,4e-05,9.42062]
[1777628714977,35.6,77286.515,0.0,0.94103,4e-05,9.42062]
[1777628715079,35.6,77286.515,0.0,0.94103,4e-05,9.42062]
[1777628721402,35.6,77282.685,0.0,0.94088,4e-05,9.43982]
[1777628724511,35.6,77282.87,0.0,0.94088,4e-05,9.4388]
[1777628724579,35.6,77282.87,0.0,0.94088,4e-05,9.4388]
[1777628725118,35.6,77282.87,0.0,0.94088,4e-05,9.43872]
[1777628726248,35.6,77282.87,0.0,0.94088,4e-05,9.43872]
[1777628726327,35.6,77282.87,0.0,0.94088,4e-05,9.43872]
[1777628727132,35.6,77273.695,0.0,0.94051,4e-05,9.48487]
[1777628730411,35.6,77268.71,0.0,0.9403,4e-05,9.50974]
[1777628732265,35.6,77268.71,0.0,0.94032,4e-05,9.50677]
[1777628732326,35.6,77268.71,0.0,0.94032,4e-05,9.50677]
[1777628735188,35.6,77264.825,0.0,0.94016,4e-05,9.52585]
[1777628737842,35.6,77263.8375,0.0,0.94012,4e-05,9.53052]
[1777628738075,35.6,77263.8375,0.0,0.94012,4e-05,9.53052]
[1777628738209,35.6,77263.8375,0.0,0.94013,4e-05,9.53034]
[1777628739064,35.6,77263.8375,0.0,0.94013,4e-05,9.53034]
[1777628739105,35.6,77263.8375,0.0,0.94013,4e-05,9.53034]
[1777628742244,35.6,77255.5975,0.0,0.93979,4e-05,9.57139]
[1777628744286,35.6,77253.6275,0.0,0.93971,4e-05,9.58117]
[1777628744324,35.6,77253.6275,0.0,0.93971,4e-05,9.58117]
[1777628744387,35.6,77253.6275,0.0,0.93971,4e-05,9.58095]
[1777628744486,35.6,77253.6275,0.0,0.93971,4e-05,9.58095]
[1777628744581,35.6,77253.6275,0.0,0.93971,4e-05,9.58095]
[1777628750311,35.6,77256.095,0.0,0.93982,4e-05,9.56702]
[1777628753333,35.6,77259.465,0.0,0.93997,4e-05,9.54929]
[1777628753715,35.6,77259.465,0.0,0.93997,4e-05,9.54929]
[1777628753826,35.6,77259.465,0.0,0.93997,4e-05,9.54929]
[1777628754340,35.6,77259.465,0.0,0.93997,4e-05,9.54906]
[1777628755091,35.6,77259.465,0.0,0.93997,4e-05,9.54906]
[1777628755330,35.6,77259.465,0.0,0.93997,4e-05,9.54906]
[1777628756437,35.59,77251.7325,0.0,0.93965,4e-05,9.58788]
[1777628761683,35.59,77252.2475,0.0,0.93968,4e-05,9.58401]
[1777628761826,35.59,77252.2475,0.0,0.93968,4e-05,9.58401]
[1777628762396,35.59,77252.2475,0.0,0.93969,4e-05,9.58375]
[1777628763470,35.59,77250.13,0.0,0.9396,4e-05,9.59427]
[1777628763578,35.59,77250.13,0.0,0.9396,4e-05,9.59427]
[1777628768821,35.59,77249.25,0.0,0.93957,4e-05,9.59741]
[1777628769081,35.59,77249.25,0.0,0.93957,4e-05,9.59741]
[1777628769445,35.59,77249.25,0.0,0.93957,4e-05,9.59714]
[1777628769845,35.59,77249.25,0.0,0.93957,4e-05,9.59714]
[1777628770083,35.59,77249.25,0.0,0.93957,4e-05,9.59714]
[1777628776457,35.59,77248.8225,0.0,0.93955,4e-05,9.59989]
[1777628781462,35.59,77248.8425,0.0,0.93954,4e-05,9.60088]
[1777628782109,35.59,77248.8425,0.0,0.93954,4e-05,9.60088]
[1777628782329,35.59,77248.8425,0.0,0.93954,4e-05,9.60088]
[1777628782430,35.59,77248.8425,0.0,0.93954,4e-05,9.60109]
[1777628784695,35.59,77246.7775,0.0,0.93945,4e-05,9.61203]
[1777628784831,35.59,77246.7775,0.0,0.93945,4e-05,9.61203]
[1777628786469,35.59,77240.8925,0.0,0.9392,4e-05,9.64242]
[1777628787470,35.59,77237.46,0.0,0.93906,4e-05,9.66009]
[1777628788348,35.59,77237.46,0.0,0.93906,4e-05,9.66009]
[1777628788450,35.59,77237.46,0.0,0.93905,4e-05,9.6602]
[1777628788574,35.59,77237.46,0.0,0.93905,4e-05,9.6602]
[1777628789389,35.59,77237.46,0.0,0.93905,4e-05,9.6602]
[1777628789428,35.59,77237.46,0.0,0.93905,4e-05,9.66028]
[1777628789579,35.59,77237.46,0.0,0.93905,4e-05,9.66028]
[1777628790473,35.59,77230.7975,0.0,0.93877,4e-05,9.69446]
[1777628794477,35.59,77228.1025,0.0,0.93867,4e-05,9.70564]
[1777628798650,35.59,77225.5775,0.0,0.93856,4e-05,9.71872]
[1777628799658,35.59,77221.27,0.0,0.93838,4e-05,9.74083]
[1777628801683,35.59,77219.685,0.0,0.93831,4e-05,9.74896]
[1777628801831,35.59,77219.685,0.0,0.93831,4e-05,9.74896]
[1777628804487,35.59,77214.91,0.0,0.93811,4e-05,9.7734]
[1777628804833,35.59,77214.91,0.0,0.93811,4e-05,9.7734]
[1777628804935,35.59,77214.91,0.0,0.93811,4e-05,9.77334]
[1777628809380,35.59,77211.0025,0.0,0.93794,4e-05,9.79321]
[1777628809580,35.59,77211.0025,0.0,0.93794,4e-05,9.79311]
[1777628815774,35.59,77208.43,0.0,0.93784,4e-05,9.80561]
[1777628817308,35.59,77208.43,0.0,0.93784,4e-05,9.80561]
[1777628817327,35.59,77208.43,0.0,0.93784,4e-05,9.80561]
[1777628819609,35.59,77211.695,0.0,0.93798,4e-05,9.78852]
[1777628819826,35.59,77211.695,0.0,0.93798,4e-05,9.78852]
[1777628819928,35.59,77211.695,0.0,0.93798,4e-05,9.78844]
[1777628823909,35.59,77211.98,0.0,0.938,4e-05,9.78674]
[1777628824076,35.59,77211.98,0.0,0.938,4e-05,9.78674]
[1777628829874,35.59,77209.3525,0.0,0.93789,4e-05,9.79962]
[1777628834388,35.59,77209.6725,0.0,0.93791,4e-05,9.79768]
[1777628834579,35.59,77209.6725,0.0,0.93791,4e-05,9.79757]
[1777628836029,35.59,77209.6725,0.0,0.93791,4e-05,9.79747]
[1777628836077,35.59,77209.6725,0.0,0.93791,4e-05,9.79747]
[1777628836122,35.59,77209.6725,0.0,0.93791,4e-05,9.79737]
[1777628842180,35.59,77209.105,0.0,0.93789,4e-05,9.79981]
[1777628842328,35.59,77209.105,0.0,0.93789,4e-05,9.79981]
[1777628847689,35.59,77209.7425,0.0,0.93792,4e-05,9.79595]
[1777628847829,35.59,77209.7425,0.0,0.93792,4e-05,9.79595]
[1777628849550,35.59,77204.7875,0.0,0.93771,4e-05,9.82126]
[1777628849577,35.59,77204.7875,0.0,0.93771,4e-05,9.82126]
[1777628850015,35.59,77204.7875,0.0,0.93771,4e-05,9.82113]
[1777628853998,35.59,77205.8025,0.0,0.93777,4e-05,9.81264]
[1777628854079,35.59,77205.8025,0.0,0.93777,4e-05,9.81264]
[1777628860088,35.59,77205.7175,0.0,0.93778,4e-05,9.81222]
[1777628865123,35.58,77205.3075,0.0,0.93776,4e-05,9.81374]
[1777628870099,35.58,77206.75,0.0,0.93783,4e-05,9.80584]
[1777628870326,35.58,77206.75,0.0,0.93783,4e-05,9.80584]
[1777628872117,35.58,77206.9575,0.0,0.93784,4e-05,9.80456]
[1777628872326,35.58,77206.9575,0.0,0.93784,4e-05,9.80456]
[1777628872427,35.58,77206.9575,0.0,0.93784,4e-05,9.80446]
[1777628876656,35.58,77207.44,0.0,0.93787,4e-05,9.80156]
[1777628876829,35.58,77207.44,0.0,0.93787,4e-05,9.80156]
[1777628880442,35.58,77207.1775,0.0,0.93786,4e-05,9.8026]
[1777628880576,35.58,77209.095,0.0,0.93794,4e-05,9.79262]
[1777628882242,35.58,77215.5975,0.0,0.93822,4e-05,9.75908]
[1777628883445,35.58,77215.5975,0.0,0.93822,4e-05,9.75908]
[1777628883538,35.58,77215.5975,0.0,0.93822,4e-05,9.75911]
[1777628883580,35.58,77215.5975,0.0,0.93822,4e-05,9.75911]
[1777628885263,35.58,77222.9475,0.0,0.93853,4e-05,9.72136]
[1777628887688,35.58,77222.935,0.0,0.93853,4e-05,9.72148]
[1777628887832,35.58,77222.935,0.0,0.93853,4e-05,9.72148]
[1777628893319,35.58,77221.7525,0.0,0.93848,4e-05,9.72767]
[1777628898354,35.58,77220.1425,0.0,0.93841,4e-05,9.73597]
[1777628900192,35.58,77220.31,0.0,0.93842,4e-05,9.73512]
[1777628900325,35.58,77220.31,0.0,0.93842,4e-05,9.73512]
[1777628902833,35.58,77219.7525,0.0,0.93839,4e-05,9.73799]
[1777628903075,35.58,77219.7525,0.0,0.93839,4e-05,9.73799]
[1777628903176,35.58,77219.7525,0.0,0.93839,4e-05,9.73799]
[1777628905931,35.58,77219.7525,0.0,0.93839,4e-05,9.73799]
[1777628906084,35.58,77219.7525,0.0,0.93839,4e-05,9.73799]
[1777628911445,35.58,77219.9025,0.0,0.93842,4e-05,9.73436]
[1777628914813,35.58,77219.4075,0.0,0.9384,4e-05,9.7369]
[1777628914826,35.58,77219.4075,0.0,0.9384,4e-05,9.7369]
[1777628917093,35.58,77216.37,0.0,0.93827,4e-05,9.75248]
[1777628917326,35.58,77216.37,0.0,0.93827,4e-05,9.75248]
[1777628917428,35.58,77216.37,0.0,0.93827,4e-05,9.75245]
[1777628922522,35.59,77215.99,0.0,0.93823,4e-05,9.75661]
[1777628924740,35.59,77215.7875,0.0,0.93822,4e-05,9.75808]
[1777628924829,35.59,77215.7875,0.0,0.93822,4e-05,9.75808]
[1777628928790,35.59,77215.1725,0.0,0.93818,4e-05,9.76339]
[1777628928827,35.59,77215.1725,0.0,0.93818,4e-05,9.76339]
[1777628929571,35.59,77215.1725,0.0,0.93817,4e-05,9.76379]
[1777628933599,35.59,77208.77,0.0,0.93789,4e-05,9.79828]
[1777628938623,35.6,77207.5825,0.0,0.93782,4e-05,9.80617]
[1777628943628,35.6,77207.1675,0.0,0.93779,4e-05,9.81008]
[1777628948633,35.6,77209.6475,0.0,0.93788,4e-05,9.79907]
[1777628953638,35.6,77209.9375,0.0,0.93788,4e-05,9.79939]
[1777628958822,35.61,77204.32,0.0,0.93762,4e-05,9.83043]
[1777628963857,35.61,77205.155,0.0,0.93764,4e-05,9.8277]
[1777628968892,35.61,77205.9725,0.0,0.93767,4e-05,9.82508]
[1777628973926,35.61,77205.9125,0.0,0.93767,4e-05,9.82411]
[1777628978962,35.62,77205.835,0.0,0.93765,4e-05,9.82611]
[1777628983997,35.62,77205.4375,0.0,0.93762,4e-05,9.82973]
[1777628989032,35.62,77206.1,0.0,0.93764,4e-05,9.82786]
[1777628994068,35.62,77205.0,0.0,0.93758,4e-05,9.83506]
[1777628999102,35.63,77204.9175,0.0,0.93756,4e-05,9.83699]
[1777629003372,35.63,77205.84,0.0,0.93759,4e-05,9.83312]
[1777629006832,35.63,77202.9975,0.0,0.93746,4e-05,9.84892]
[1777629012194,35.63,77203.47,0.0,0.93747,4e-05,9.84819]
[1777629014326,35.63,77207.84,0.0,0.93765,4e-05,9.82594]
[1777629014578,35.63,77207.84,0.0,0.93765,4e-05,9.82594]
[1777629014680,35.63,77207.84,0.0,0.93765,4e-05,9.82628]
[1777629014824,35.63,77207.84,0.0,0.93765,4e-05,9.82628]
[1777629015079,35.63,77207.84,0.0,0.93765,4e-05,9.82628]
[1777629020251,35.64,77210.13,0.0,0.93773,4e-05,9.81645]
[1777629022365,35.64,77210.48,0.0,0.93774,4e-05,9.81502]
[1777629022492,35.64,77210.48,0.0,0.93774,4e-05,9.81502]
[1777629022577,35.64,77210.48,0.0,0.93774,4e-05,9.81502]
[1777629022594,35.64,77210.48,0.0,0.93774,4e-05,9.81542]
[1777629023272,35.64,77218.925,0.0,0.9381,4e-05,9.77232]
[1777629028309,35.64,77217.715,0.0,0.93803,4e-05,9.7805]
[1777629033344,35.65,77217.625,0.0,0.93803,4e-05,9.78002]
[1777629034086,35.65,77217.625,0.0,0.93803,4e-05,9.78002]
[1777629034227,35.65,77217.625,0.0,0.93803,4e-05,9.78002]
[1777629034328,35.65,77217.625,0.0,0.93803,4e-05,9.78002]
[1777629034351,35.65,77217.625,0.0,0.93803,4e-05,9.78039]
[1777629039386,35.65,77216.33,0.0,0.93796,4e-05,9.78893]
[1777629043155,35.65,77216.0625,0.0,0.93794,4e-05,9.7914]
[1777629043325,35.65,77216.0625,0.0,0.93794,4e-05,9.7914]
[1777629043414,35.65,77216.0625,0.0,0.93793,4e-05,9.79176]
[1777629044178,35.65,77216.0625,0.0,0.93793,4e-05,9.79176]
[1777629044329,35.65,77216.0625,0.0,0.93793,4e-05,9.79176]
[1777629049456,35.65,77215.3225,0.0,0.93788,4e-05,9.7977]
[1777629054491,35.66,77214.6675,0.0,0.93784,4e-05,9.8028]
[1777629056438,35.66,77214.14,0.0,0.93782,4e-05,9.80586]
[1777629056547,35.66,77214.14,0.0,0.93782,4e-05,9.80586]
[1777629056579,35.66,77214.14,0.0,0.93782,4e-05,9.80586]
[1777629056649,35.66,77214.14,0.0,0.93781,4e-05,9.8062]
[1777629062748,35.66,77213.83,0.0,0.93778,4e-05,9.8098]
[1777629068588,35.66,77213.54,0.0,0.93776,4e-05,9.81329]
[1777629069811,35.66,77216.5175,0.0,0.93788,4e-05,9.79832]
[1777629069830,35.66,77216.5175,0.0,0.93788,4e-05,9.79832]
[1777629070109,35.66,77216.5175,0.0,0.93788,4e-05,9.79832]
[1777629070325,35.66,77216.5175,0.0,0.93788,4e-05,9.79832]
[1777629070603,35.67,77216.5175,0.0,0.93788,4e-05,9.79869]
[1777629074125,35.67,77220.765,0.0,0.93805,4e-05,9.77796]
[1777629074227,35.67,77220.765,0.0,0.93805,4e-05,9.77796]
[1777629074333,35.67,77220.765,0.0,0.93805,4e-05,9.77796]
[1777629074630,35.67,77220.765,0.0,0.93805,4e-05,9.77834]
[1777629079765,35.67,77218.3775,0.0,0.93793,4e-05,9.79246]
[1777629082972,35.67,77218.37,0.0,0.93792,4e-05,9.79357]
[1777629083087,35.67,77218.37,0.0,0.93792,4e-05,9.79357]
[1777629083218,35.67,77218.37,0.0,0.93792,4e-05,9.79357]
[1777629083329,35.67,77218.37,0.0,0.93792,4e-05,9.79357]
[1777629083694,35.67,77218.37,0.0,0.93792,4e-05,9.79392]
[1777629088729,35.68,77217.81,0.0,0.93788,4e-05,9.79854]
[1777629093764,35.68,77217.39,0.0,0.93786,4e-05,9.79954]
[1777629096514,35.68,77218.38,0.0,0.9379,4e-05,9.79516]
[1777629096578,35.68,77218.38,0.0,0.9379,4e-05,9.79516]
[1777629096713,35.68,77218.38,0.0,0.9379,4e-05,9.79516]
[1777629096782,35.68,77220.0325,0.0,0.93797,4e-05,9.78702]
[1777629096837,35.68,77220.0325,0.0,0.93797,4e-05,9.78702]
[1777629102787,35.68,77219.9775,0.0,0.93795,4e-05,9.7895]
[1777629107792,35.69,77219.5775,0.0,0.93792,4e-05,9.79332]
[1777629111873,35.69,77219.6675,0.0,0.93791,4e-05,9.79425]
[1777629112088,35.69,77219.6675,0.0,0.93791,4e-05,9.79425]
[1777629112183,35.69,77219.6675,0.0,0.93791,4e-05,9.79425]
[1777629112329,35.69,77219.6675,0.0,0.93791,4e-05,9.79425]
[1777629112429,35.69,77219.6675,0.0,0.93791,4e-05,9.7946]
[1777629117613,35.69,77220.51,0.0,0.93793,4e-05,9.79166]
[1777629117654,35.69,77220.51,0.0,0.93793,4e-05,9.79202]
[1777629117816,35.69,77220.51,0.0,0.93793,4e-05,9.79202]
[1777629117839,35.69,77220.51,0.0,0.93793,4e-05,9.79202]
[1777629124640,35.7,77225.345,0.0,0.93812,4e-05,9.76948]
[1777629124659,35.7,77225.345,0.0,0.93811,4e-05,9.76986]
[1777629124836,35.7,77225.345,0.0,0.93811,4e-05,9.76986]
[1777629124879,35.7,77225.345,0.0,0.93811,4e-05,9.76986]
[1777629125081,35.7,77225.345,0.0,0.93811,4e-05,9.76986]
[1777629130018,35.7,77225.1425,0.0,0.93809,4e-05,9.77307]
[1777629131027,35.7,77206.865,0.0,0.9373,4e-05,9.86744]
[1777629132038,35.7,77206.865,0.0,0.9373,4e-05,9.86744]
[1777629132332,35.7,77206.865,0.0,0.9373,4e-05,9.86744]
[1777629132417,35.7,77206.865,0.0,0.9373,4e-05,9.86744]
[1777629132675,35.7,77206.865,0.0,0.9373,4e-05,9.86744]
[1777629132726,35.7,77206.865,0.0,0.9373,4e-05,9.86772]
[1777629133039,35.7,77213.34,0.0,0.93757,4e-05,9.83459]
[1777629138075,35.7,77213.04,0.0,0.93755,4e-05,9.83752]
[1777629143110,35.71,77211.7925,0.0,0.93749,4e-05,9.84529]
[1777629145135,35.71,77211.5125,0.0,0.93747,4e-05,9.847]
[1777629145334,35.71,77211.5125,0.0,0.93747,4e-05,9.847]
[1777629145374,35.71,77211.5125,0.0,0.93747,4e-05,9.847]
[1777629145581,35.71,77211.5125,0.0,0.93747,4e-05,9.847]
[1777629145677,35.71,77211.5125,0.0,0.93747,4e-05,9.84726]
[1777629150916,35.71,77213.42,0.0,0.93754,4e-05,9.83874]
[1777629151083,35.71,77213.42,0.0,0.93754,4e-05,9.83874]
[1777629151166,35.71,77213.42,0.0,0.93755,4e-05,9.83614]
[1777629156201,35.71,77213.185,0.0,0.93753,4e-05,9.83873]
[1777629159804,35.71,77213.33,0.0,0.93754,4e-05,9.83854]
[1777629159836,35.71,77213.33,0.0,0.93754,4e-05,9.83854]
[1777629165850,35.71,77212.2225,0.0,0.93747,4e-05,9.84608]
[1777629171784,35.72,77212.3275,0.0,0.93747,4e-05,9.84683]
[1777629171837,35.72,77212.3275,0.0,0.93747,4e-05,9.84683]
[1777629171856,35.72,77211.81,0.0,0.93744,4e-05,9.84975]
[1777629172026,35.72,77211.81,0.0,0.93744,4e-05,9.84975]
[1777629172085,35.72,77211.81,0.0,0.93744,4e-05,9.84975]
[1777629177349,35.72,77213.185,0.0,0.93749,4e-05,9.84421]
[1777629182384,35.72,77214.62,0.0,0.93754,4e-05,9.83816]
[1777629187252,35.72,77214.3875,0.0,0.93752,4e-05,9.84041]
[1777629187329,35.72,77214.3875,0.0,0.93752,4e-05,9.84041]
[1777629187570,35.72,77214.3875,0.0,0.93752,4e-05,9.84041]
[1777629187585,35.72,77214.3875,0.0,0.93752,4e-05,9.84041]
[1777629187652,35.72,77214.3875,0.0,0.93752,4e-05,9.84068]
[1777629193461,35.73,77213.6325,0.0,0.93747,4e-05,9.84611]
[1777629198496,35.73,77214.2875,0.0,0.93749,4e-05,9.84402]
[1777629201516,35.73,77219.8175,0.0,0.93772,4e-05,9.81644]
[1777629202297,35.73,77219.8175,0.0,0.93772,4e-05,9.81644]
[1777629202332,35.73,77219.8175,0.0,0.93772,4e-05,9.81644]
[1777629202593,35.73,77219.8175,0.0,0.93772,4e-05,9.81644]
[1777629202831,35.73,77219.8175,0.0,0.93772,4e-05,9.81644]
[1777629202887,35.73,77219.6,0.0,0.93771,4e-05,9.81786]
[1777629208565,35.73,77218.285,0.0,0.93764,4e-05,9.82636]
[1777629213605,35.73,77217.275,0.0,0.9376,4e-05,9.83009]
[1777629216107,35.74,77217.135,0.0,0.93759,4e-05,9.83136]
[1777629216331,35.74,77217.135,0.0,0.93759,4e-05,9.83136]
[1777629216481,35.74,77217.135,0.0,0.93759,4e-05,9.83136]
[1777629216582,35.74,77217.135,0.0,0.93759,4e-05,9.83136]
[1777629216678,35.74,77217.135,0.0,0.93759,4e-05,9.83164]
[1777629220075,35.74,77217.5425,0.0,0.9376,4e-05,9.83038]
[1777629220176,35.74,77217.5425,0.0,0.9376,4e-05,9.83067]
[1777629224285,35.74,77219.4525,0.0,0.93767,4e-05,9.8217]
[1777629224330,35.74,77219.4525,0.0,0.93767,4e-05,9.8217]
[1777629224634,35.74,77219.4525,0.0,0.93767,4e-05,9.8217]
[1777629224835,35.74,77219.4525,0.0,0.93767,4e-05,9.8217]
[1777629224909,35.74,77219.29,0.0,0.93766,4e-05,9.82283]
[1777629230724,35.74,77216.7575,0.0,0.93754,4e-05,9.8375]
[1777629231254,35.74,77216.7575,0.0,0.93754,4e-05,9.8375]
[1777629231336,35.74,77216.7575,0.0,0.93754,4e-05,9.8375]
[1777629236766,35.74,77216.0825,0.0,0.9375,4e-05,9.84253]
[1777629241801,35.75,77216.2075,0.0,0.93749,4e-05,9.84316]
[1777629246511,35.75,77215.6925,0.0,0.93746,4e-05,9.84682]
[1777629246580,35.75,77215.6925,0.0,0.93746,4e-05,9.84682]
[1777629246800,35.75,77215.6925,0.0,0.93746,4e-05,9.84682]
[1777629246835,35.75,77215.6925,0.0,0.93746,4e-05,9.84682]
[1777629246850,35.75,77215.6925,0.0,0.93746,4e-05,9.84706]
[1777629251936,35.75,77217.59,0.0,0.93753,4e-05,9.83859]
[1777629256941,35.75,77215.25,0.0,0.93742,4e-05,9.85188]
[1777629261371,35.75,77215.3275,0.0,0.93742,4e-05,9.85243]
[1777629261580,35.75,77215.3275,0.0,0.93742,4e-05,9.85243]
[1777629261661,35.75,77215.3275,0.0,0.93742,4e-05,9.85243]
[1777629261840,35.75,77215.3275,0.0,0.93742,4e-05,9.85243]
[1777629261941,35.75,77215.3275,0.0,0.93742,4e-05,9.85266]
[1777629267871,35.76,77213.55,0.0,0.93733,4e-05,9.86271]
[1777629268083,35.76,77213.55,0.0,0.93733,4e-05,9.86315]
[1777629273958,35.76,77214.005,0.0,0.93735,4e-05,9.85926]
[1777629278963,35.76,77213.8425,0.0,0.93734,4e-05,9.86127]
[1777629283969,35.76,77214.3075,0.0,0.93735,4e-05,9.85999]
[1777629286800,35.76,77214.2175,0.0,0.93734,4e-05,9.86089]
[1777629286830,35.76,77214.2175,0.0,0.93734,4e-05,9.86089]
[1777629286953,35.76,77214.2175,0.0,0.93734,4e-05,9.86111]
[1777629287160,35.76,77214.2175,0.0,0.93734,4e-05,9.86111]
[1777629287337,35.76,77214.2175,0.0,0.93734,4e-05,9.86111]
[1777629293159,35.77,77213.745,0.0,0.93731,4e-05,9.86508]
[1777629299201,35.77,77214.3575,0.0,0.93732,4e-05,9.86322]
[1777629304236,35.77,77214.535,0.0,0.93732,4e-05,9.86338]
[1777629309271,35.77,77214.32,0.0,0.9373,4e-05,9.86555]
[1777629314306,35.77,77217.075,0.0,0.93741,4e-05,9.8525]
[1777629315629,35.77,77217.075,0.0,0.93741,4e-05,9.8525]
[1777629315831,35.77,77217.075,0.0,0.93741,4e-05,9.8525]
[1777629315927,35.77,77217.075,0.0,0.93741,4e-05,9.85273]
[1777629316013,35.77,77217.075,0.0,0.93741,4e-05,9.85273]
[1777629316087,35.77,77217.075,0.0,0.93741,4e-05,9.85273]
[1777629321326,35.78,77216.8,0.0,0.93739,4e-05,9.85529]
[1777629321580,35.78,77216.8,0.0,0.93739,4e-05,9.85529]
[1777629327549,35.78,77217.8975,0.0,0.93742,4e-05,9.85106]
[1777629327581,35.78,77217.8975,0.0,0.93742,4e-05,9.85106]
[1777629327681,35.78,77217.8975,0.0,0.93742,4e-05,9.85131]
[1777629328279,35.78,77217.8975,0.0,0.93742,4e-05,9.85131]
[1777629328329,35.78,77217.8975,0.0,0.93742,4e-05,9.85131]
[1777629329413,35.78,77226.0725,0.0,0.93777,4e-05,9.80989]
[1777629334936,35.78,77230.09,0.0,0.93794,4e-05,9.78771]
[1777629335021,35.78,77228.1675,0.0,0.93786,4e-05,9.79789]
[1777629335079,35.78,77228.1675,0.0,0.93786,4e-05,9.79789]
[1777629335195,35.78,77228.1675,0.0,0.93786,4e-05,9.79789]
[1777629335336,35.78,77228.1675,0.0,0.93786,4e-05,9.79789]
[1777629335456,35.78,77228.1675,0.0,0.93786,4e-05,9.7982]
[1777629340491,35.78,77228.3375,0.0,0.93785,4e-05,9.79889]
[1777629345526,35.79,77230.345,0.0,0.93792,4e-05,9.79019]
[1777629346844,35.79,77230.345,0.0,0.93792,4e-05,9.79019]
[1777629346991,35.79,77230.345,0.0,0.93792,4e-05,9.79049]
[1777629347080,35.79,77230.345,0.0,0.93792,4e-05,9.79049]
[1777629347207,35.79,77230.345,0.0,0.93792,4e-05,9.79049]
[1777629347338,35.79,77230.345,0.0,0.93792,4e-05,9.79049]
[1777629347540,35.79,77230.345,0.0,0.93792,4e-05,9.79079]
[1777629352576,35.79,77229.04,0.0,0.93785,4e-05,9.79903]
[1777629357611,35.79,77230.695,0.0,0.93791,4e-05,9.79215]
[1777629360013,35.79,77231.175,0.0,0.93793,4e-05,9.79001]
[1777629360032,35.79,77231.175,0.0,0.93792,4e-05,9.79034]
[1777629360082,35.79,77231.175,0.0,0.93792,4e-05,9.79034]
[1777629360352,35.79,77231.175,0.0,0.93792,4e-05,9.79034]
[1777629360581,35.79,77231.175,0.0,0.93792,4e-05,9.79034]
[1777629360632,35.79,77231.175,0.0,0.93792,4e-05,9.79067]
[1777629363653,35.8,77235.4525,0.0,0.9381,4e-05,9.76982]
[1777629368688,35.8,77237.1275,0.0,0.93815,4e-05,9.76309]
[1777629374730,35.8,77238.2675,0.0,0.93818,4e-05,9.75948]
[1777629378338,35.8,77239.025,0.0,0.93821,4e-05,9.75673]
[1777629378583,35.8,77239.025,0.0,0.93821,4e-05,9.75673]
[1777629378677,35.8,77239.025,0.0,0.93821,4e-05,9.75673]
[1777629378839,35.8,77239.025,0.0,0.93821,4e-05,9.75673]
[1777629378912,35.81,77239.025,0.0,0.9382,4e-05,9.7571]
[1777629384070,35.81,77238.9625,0.0,0.93818,4e-05,9.75928]
[1777629387644,35.81,77239.185,0.0,0.93819,4e-05,9.75925]
[1777629387827,35.81,77239.185,0.0,0.93819,4e-05,9.75925]
[1777629387928,35.81,77239.185,0.0,0.93818,4e-05,9.75964]
[1777629388550,35.81,77239.185,0.0,0.93818,4e-05,9.75964]
[1777629388580,35.81,77239.185,0.0,0.93818,4e-05,9.75964]
[1777629393863,35.81,77241.9525,0.0,0.9383,4e-05,9.74496]
[1777629396634,35.82,77241.925,0.0,0.93829,4e-05,9.74588]
[1777629396830,35.82,77241.925,0.0,0.93829,4e-05,9.74588]
[1777629396884,35.82,77241.925,0.0,0.93829,4e-05,9.74627]
[1777629397190,35.82,77241.925,0.0,0.93829,4e-05,9.74627]
[1777629397331,35.82,77241.925,0.0,0.93829,4e-05,9.74627]
[1777629402674,35.82,77242.43,0.0,0.93829,4e-05,9.74562]
[1777629402828,35.82,77242.43,0.0,0.93829,4e-05,9.74562]
[1777629402926,35.82,77242.43,0.0,0.93829,4e-05,9.74601]
[1777629403163,35.82,77242.43,0.0,0.93829,4e-05,9.74601]
[1777629403336,35.82,77242.43,0.0,0.93829,4e-05,9.74601]
[1777629408968,35.82,77242.145,0.0,0.93826,4e-05,9.74977]
[1777629410450,35.82,77242.1275,0.0,0.93825,4e-05,9.75023]
[1777629410578,35.82,77242.1275,0.0,0.93825,4e-05,9.75023]
[1777629410885,35.82,77242.1275,0.0,0.93825,4e-05,9.75023]
[1777629411079,35.82,77242.1275,0.0,0.93825,4e-05,9.75023]
[1777629411099,35.82,77242.37,0.0,0.93826,4e-05,9.74938]
[1777629417025,35.83,77242.6175,0.0,0.93825,4e-05,9.75039]
[1777629422061,35.83,77242.04,0.0,0.93821,4e-05,9.75521]
[1777629422539,35.83,77242.04,0.0,0.93821,4e-05,9.75521]
[1777629422576,35.83,77242.04,0.0,0.93821,4e-05,9.75521]
[1777629422648,35.83,77242.04,0.0,0.93821,4e-05,9.75521]
[1777629422830,35.83,77242.04,0.0,0.93821,4e-05,9.75521]
[1777629423067,35.83,77242.04,0.0,0.93821,4e-05,9.75557]
[1777629428116,35.83,77239.2925,0.0,0.93808,4e-05,9.77142]
[1777629428242,35.83,77239.2925,0.0,0.93808,4e-05,9.77142]
[1777629428333,35.83,77239.2925,0.0,0.93808,4e-05,9.77142]
[1777629434127,35.84,77239.6625,0.0,0.93808,4e-05,9.77157]
[1777629434993,35.84,77239.6625,0.0,0.93808,4e-05,9.77157]
[1777629435076,35.84,77239.6625,0.0,0.93808,4e-05,9.77157]
[1777629435128,35.84,77239.7625,0.0,0.93808,4e-05,9.7714]
[1777629440135,35.84,77240.02,0.0,0.93808,4e-05,9.77179]
[1777629445140,35.84,77240.03,0.0,0.93806,4e-05,9.77344]
[1777629450144,35.85,77240.17,0.0,0.93806,4e-05,9.7744]
[1777629456304,35.85,77240.2025,0.0,0.93806,4e-05,9.77271]
[1777629456330,35.85,77240.2025,0.0,0.93806,4e-05,9.77271]
[1777629462341,35.85,77240.86,0.0,0.93807,4e-05,9.77236]
[1777629467375,35.86,77241.605,0.0,0.93808,4e-05,9.77024]
[1777629468584,35.86,77241.605,0.0,0.93808,4e-05,9.77024]
[1777629468826,35.86,77241.605,0.0,0.93808,4e-05,9.77024]
[1777629468927,35.86,77241.605,0.0,0.93808,4e-05,9.77061]
[1777629469482,35.86,77241.605,0.0,0.93808,4e-05,9.77061]
[1777629469584,35.86,77241.605,0.0,0.93808,4e-05,9.77061]
[1777629470397,35.86,77249.0525,0.0,0.93839,4e-05,9.73338]
[1777629475432,35.86,77250.4425,0.0,0.93843,4e-05,9.72833]
[1777629477522,35.86,77249.8925,0.0,0.93841,4e-05,9.73154]
[1777629477575,35.86,77249.8925,0.0,0.93841,4e-05,9.73154]
[1777629477785,35.86,77249.8925,0.0,0.9384,4e-05,9.73197]
[1777629478453,35.86,77253.56,0.0,0.93856,4e-05,9.71371]
[1777629479338,35.86,77253.56,0.0,0.93856,4e-05,9.71371]
[1777629479580,35.86,77253.56,0.0,0.93856,4e-05,9.71371]
[1777629480467,35.86,77257.03,0.0,0.93869,4e-05,9.69695]
[1777629485502,35.87,77256.2025,0.0,0.93864,4e-05,9.7034]
[1777629490536,35.87,77255.725,0.0,0.9386,4e-05,9.70801]
[1777629494077,35.87,77256.4425,0.0,0.93863,4e-05,9.70522]
[1777629494178,35.87,77256.4425,0.0,0.93862,4e-05,9.70564]
[1777629495652,35.87,77256.4425,0.0,0.93862,4e-05,9.70603]
[1777629495834,35.87,77256.4425,0.0,0.93862,4e-05,9.70603]
[1777629496587,35.88,77251.725,0.0,0.93841,4e-05,9.73086]
[1777629498076,35.88,77251.725,0.0,0.93841,4e-05,9.73086]
[1777629498177,35.88,77251.725,0.0,0.93841,4e-05,9.73125]
[1777629503635,35.88,77250.5725,0.0,0.93834,4e-05,9.73945]
[1777629505064,35.88,77250.5725,0.0,0.93834,4e-05,9.73945]
[1777629505083,35.88,77250.5725,0.0,0.93834,4e-05,9.73945]
[1777629510685,35.88,77252.9075,0.0,0.93842,4e-05,9.73029]
[1777629513881,35.89,77252.2375,0.0,0.9384,4e-05,9.73163]
[1777629514084,35.89,77252.2375,0.0,0.9384,4e-05,9.73163]
[1777629516483,35.89,77252.655,0.0,0.93841,4e-05,9.73068]
[1777629516576,35.89,77252.655,0.0,0.93841,4e-05,9.73068]
[1777629516727,35.89,77252.655,0.0,0.93841,4e-05,9.73107]
[1777629521762,35.89,77252.6175,0.0,0.93839,4e-05,9.73322]
[1777629522954,35.89,77252.6175,0.0,0.93839,4e-05,9.73322]
[1777629523079,35.89,77252.6175,0.0,0.93839,4e-05,9.73322]
[1777629528811,35.9,77251.0375,0.0,0.9383,4e-05,9.74396]
[1777629529954,35.9,77251.0375,0.0,0.9383,4e-05,9.74396]
[1777629530085,35.9,77251.0375,0.0,0.9383,4e-05,9.74396]
[1777629530778,35.9,77251.0375,0.0,0.9383,4e-05,9.74433]
[1777629530832,35.9,77251.0375,0.0,0.9383,4e-05,9.74433]
[1777629530880,35.9,77251.0375,0.0,0.93829,4e-05,9.74469]
[1777629536866,35.9,77250.44,0.0,0.93825,4e-05,9.74991]
[1777629541902,35.9,77250.52,0.0,0.93824,4e-05,9.75129]
[1777629546937,35.91,77250.525,0.0,0.93823,4e-05,9.75303]
[1777629548277,35.91,77250.7025,0.0,0.93823,4e-05,9.75249]
[1777629548332,35.91,77250.7025,0.0,0.93823,4e-05,9.75249]
[1777629551218,35.91,77253.05,0.0,0.93832,4e-05,9.74127]
[1777629551245,35.91,77254.84,0.0,0.9384,4e-05,9.73253]
[1777629551327,35.91,77254.84,0.0,0.9384,4e-05,9.73253]
[1777629552138,35.91,77254.84,0.0,0.9384,4e-05,9.73253]
[1777629552328,35.91,77254.84,0.0,0.93839,4e-05,9.73295]
[1777629553986,35.91,77261.1,0.0,0.93865,4e-05,9.70196]
[1777629559021,35.91,77264.6325,0.0,0.93878,4e-05,9.68628]
[1777629563273,35.92,77269.01,0.0,0.93895,4e-05,9.66597]
[1777629563328,35.92,77269.01,0.0,0.93895,4e-05,9.66597]
[1777629565393,35.92,77267.6575,0.0,0.93889,4e-05,9.67378]
[1777629565575,35.92,77267.6575,0.0,0.93889,4e-05,9.67378]
[1777629566069,35.92,77267.6575,0.0,0.93888,4e-05,9.67426]
[1777629571268,35.92,77268.08,0.0,0.9389,4e-05,9.67162]
[1777629577148,35.93,77268.45,0.0,0.93889,4e-05,9.6726]
[1777629580128,35.93,77268.6125,0.0,0.93889,4e-05,9.67273]
[1777629580328,35.93,77268.6125,0.0,0.93888,4e-05,9.6732]
[1777629588285,35.94,77268.33,0.0,0.93884,4e-05,9.67837]
[1777629591678,35.94,77268.365,0.0,0.93883,4e-05,9.67958]
[1777629591838,35.94,77268.365,0.0,0.93883,4e-05,9.67958]
[1777629593674,35.94,77268.02,0.0,0.93881,4e-05,9.68224]
[1777629593828,35.94,77268.02,0.0,0.93881,4e-05,9.68224]
[1777629594267,35.94,77268.02,0.0,0.93881,4e-05,9.6827]
[1777629599295,35.94,77269.0275,0.0,0.93883,4e-05,9.67988]
[1777629600423,35.94,77269.8025,0.0,0.93886,4e-05,9.67642]
[1777629600577,35.94,77269.8025,0.0,0.93886,4e-05,9.67642]
[1777629602928,35.95,77270.165,0.0,0.93887,4e-05,9.6755]
[1777629603081,35.95,77270.165,0.0,0.93887,4e-05,9.6755]
[1777629603182,35.95,77270.165,0.0,0.93886,4e-05,9.67592]
[1777629604300,35.95,77259.665,0.0,0.93842,4e-05,9.72964]
[1777629608412,35.95,77260.015,0.0,0.93842,4e-05,9.72939]
[1777629608580,35.95,77260.015,0.0,0.93842,4e-05,9.72939]
[1777629614310,35.95,77259.415,0.0,0.93838,4e-05,9.73467]
[1777629615998,35.95,77260.0175,0.0,0.9384,4e-05,9.73198]
[1777629616084,35.95,77260.0175,0.0,0.9384,4e-05,9.73198]
[1777629617338,35.95,77259.1275,0.0,0.93836,4e-05,9.73724]
[1777629617576,35.95,77259.1275,0.0,0.93836,4e-05,9.73724]
[1777629617666,35.96,77259.1275,0.0,0.93835,4e-05,9.7376]
[1777629623320,35.96,77259.09,0.0,0.93834,4e-05,9.73958]
[1777629629326,35.96,77259.2825,0.0,0.93833,4e-05,9.74075]
[1777629629882,35.96,77259.2825,0.0,0.93833,4e-05,9.74075]
[1777629630088,35.96,77259.2825,0.0,0.93833,4e-05,9.74075]
[1777629633098,35.96,77257.825,0.0,0.93827,4e-05,9.74636]
[1777629633332,35.96,77257.825,0.0,0.93827,4e-05,9.74667]
[1777629634548,35.96,77249.7025,0.0,0.93792,4e-05,9.78863]
[1777629637605,35.97,77250.9675,0.0,0.93797,4e-05,9.78275]
[1777629637829,35.97,77250.9675,0.0,0.93797,4e-05,9.78275]
[1777629643611,35.97,77251.9475,0.0,0.938,4e-05,9.77977]
[1777629645219,35.97,77251.9475,0.0,0.938,4e-05,9.77977]
[1777629645334,35.97,77251.9475,0.0,0.938,4e-05,9.77977]
[1777629645341,35.97,77254.8925,0.0,0.93812,4e-05,9.76507]
[1777629647734,35.97,77254.7475,0.0,0.93811,4e-05,9.76644]
[1777629647830,35.97,77254.7475,0.0,0.93811,4e-05,9.76644]
[1777629653681,35.97,77256.2125,0.0,0.93815,4e-05,9.76121]
[1777629657405,35.98,77251.51,0.0,0.93795,4e-05,9.78606]
[1777629657576,35.98,77251.51,0.0,0.93795,4e-05,9.78606]
[1777629657709,35.98,77251.51,0.0,0.93794,4e-05,9.78634]
[1777629662744,35.98,77252.465,0.0,0.93797,4e-05,9.78289]
[1777629667779,35.98,77254.2925,0.0,0.93804,4e-05,9.77504]
[1777629672814,35.98,77252.975,0.0,0.93797,4e-05,9.7832]
[1777629677849,35.98,77251.9725,0.0,0.93792,4e-05,9.7897]
[1777629682885,35.99,77252.59,0.0,0.93793,4e-05,9.78793]
[1777629687921,35.99,77253.7025,0.0,0.93797,4e-05,9.78366]
[1777629692956,35.99,77253.6875,0.0,0.93797,4e-05,9.78227]
[1777629697992,35.99,77254.3225,0.0,0.93799,4e-05,9.78045]
[1777629703399,36.0,77254.2775,0.0,0.93797,4e-05,9.78206]
[1777629709076,36.0,77254.5375,0.0,0.93797,4e-05,9.78242]
[1777629715118,36.0,77251.1275,0.0,0.93781,4e-05,9.80131]
[1777629720152,36.0,77250.0175,0.0,0.93776,4e-05,9.80817]
[1777629725188,36.0,77246.925,0.0,0.93762,4e-05,9.82504]
[1777629730223,36.01,77246.6225,0.0,0.9376,4e-05,9.82757]
[1777629731230,36.01,77241.1425,0.0,0.93736,4e-05,9.85574]
[1777629736265,36.01,77241.3175,0.0,0.93736,4e-05,9.85573]
[1777629741300,36.01,77239.1225,0.0,0.93726,4e-05,9.86771]
[1777629746335,36.01,77239.395,0.0,0.93727,4e-05,9.86609]
[1777629751370,36.01,77238.6825,0.0,0.93726,4e-05,9.86708]
[1777629756406,36.01,77236.5775,0.0,0.93718,4e-05,9.87617]
[1777629761441,36.0,77235.625,0.0,0.93715,4e-05,9.87932]
[1777629763455,36.0,77230.71,0.0,0.93695,4e-05,9.90377]
[1777629768464,36.0,77229.9125,0.0,0.93692,4e-05,9.90735]
[1777629773469,36.0,77229.2875,0.0,0.9369,4e-05,9.90909]
[1777629778473,36.0,77228.4075,0.0,0.93688,4e-05,9.91162]
[1777629783478,35.99,77231.175,0.0,0.93702,4e-05,9.89555]
[1777629788483,35.99,77232.3075,0.0,0.93708,4e-05,9.88795]
[1777629793664,35.99,77232.045,0.0,0.93709,4e-05,9.88718]
[1777629798700,35.98,77232.975,0.0,0.93714,4e-05,9.88063]
[1777629803735,35.98,77233.01,0.0,0.93716,4e-05,9.87877]
[1777629808771,35.98,77231.45,0.0,0.9371,4e-05,9.88505]
[1777629813806,35.98,77232.115,0.0,0.93716,4e-05,9.87708]
[1777629818841,35.97,77230.325,0.0,0.9371,4e-05,9.8846]
[1777629823876,35.97,77230.48,0.0,0.93712,4e-05,9.88212]
[1777629828912,35.97,77231.13,0.0,0.93716,4e-05,9.87713]
[1777629833947,35.97,77232.75,0.0,0.93724,4e-05,9.86725]
[1777629838981,35.96,77231.025,0.0,0.93718,4e-05,9.87448]
[1777629844539,35.96,77228.805,0.0,0.9371,4e-05,9.88423]
[1777629850059,35.96,77226.545,0.0,0.93702,4e-05,9.89374]
[1777629855094,35.95,77225.46,0.0,0.93699,4e-05,9.89756]
[1777629860129,35.95,77223.4175,0.0,0.93692,4e-05,9.9062]
[1777629865163,35.95,77220.8975,0.0,0.93682,4e-05,9.91725]
[1777629871566,35.94,77219.84,0.0,0.93681,4e-05,9.91746]
[1777629877572,35.94,77220.195,0.0,0.93685,4e-05,9.91334]
[1777629883289,35.94,77220.1475,0.0,0.93686,4e-05,9.9113]
[1777629888325,35.93,77217.605,0.0,0.93677,4e-05,9.92242]
[1777629893360,35.93,77217.9575,0.0,0.9368,4e-05,9.91868]
[1777629898395,35.93,77219.1825,0.0,0.93687,4e-05,9.9105]
[1777629903598,35.93,77219.6175,0.0,0.9369,4e-05,9.90642]
[1777629908603,35.92,77217.62,0.0,0.93683,4e-05,9.91487]
[1777629914507,35.92,77221.615,0.0,0.93702,4e-05,9.89217]
[1777629919542,35.92,77223.5075,0.0,0.93712,4e-05,9.8808]
[1777629923570,35.91,77229.1125,0.0,0.93737,4e-05,9.8509]
[1777629928605,35.91,77233.8025,0.0,0.93758,4e-05,9.82564]
[1777629933627,35.91,77234.0325,0.0,0.93761,4e-05,9.82042]
[1777629938632,35.91,77233.515,0.0,0.9376,4e-05,9.82195]
[1777629943637,35.91,77233.27,0.0,0.9376,4e-05,9.82205]
[1777629949643,35.9,77233.145,0.0,0.9376,4e-05,9.82133]
[1777629954648,35.9,77234.6525,0.0,0.93768,4e-05,9.81253]
[1777629959822,35.9,77234.8525,0.0,0.9377,4e-05,9.81025]
[1777629964859,35.9,77232.315,0.0,0.9376,4e-05,9.82214]
[1777629969894,35.9,77233.29,0.0,0.93765,4e-05,9.81602]
[1777629974929,35.9,77233.875,0.0,0.93768,4e-05,9.81197]
[1777629979964,35.89,77233.975,0.0,0.93769,4e-05,9.81041]
[1777629984998,35.89,77238.3125,0.0,0.93789,4e-05,9.7873]
[1777629990033,35.89,77239.2125,0.0,0.93793,4e-05,9.7819]
[1777629995069,35.89,77239.3625,0.0,0.93796,4e-05,9.77751]
[1777630000105,35.89,77238.8275,0.0,0.93794,4e-05,9.77947]
[1777630006147,35.89,77239.1075,0.0,0.93796,4e-05,9.77712]
[1777630011182,35.89,77239.1675,0.0,0.93797,4e-05,9.77606]
[1777630016709,35.89,77239.045,0.0,0.93797,4e-05,9.77594]
[1777630022259,35.88,77239.775,0.0,0.93801,4e-05,9.77133]
[1777630023267,35.88,77240.69,0.0,0.93805,4e-05,9.76662]
[1777630024274,35.88,77253.1625,0.0,0.93858,4e-05,9.703]
[1777630029309,35.88,77252.3775,0.0,0.93855,4e-05,9.70681]
[1777630034343,35.88,77252.13,0.0,0.93854,4e-05,9.70787]
[1777630039379,35.88,77249.3,0.0,0.93842,4e-05,9.72198]
[1777630044414,35.88,77245.2275,0.0,0.93825,4e-05,9.74232]
[1777630049449,35.88,77242.685,0.0,0.93815,4e-05,9.75475]
[1777630054484,35.88,77243.0525,0.0,0.93818,4e-05,9.74946]
[1777630059520,35.88,77244.8325,0.0,0.93826,4e-05,9.73991]
[1777630064555,35.88,77241.4475,0.0,0.93812,4e-05,9.75661]
[1777630069590,35.88,77241.5875,0.0,0.93814,4e-05,9.75531]
[1777630074625,35.88,77242.04,0.0,0.93816,4e-05,9.75243]
[1777630079660,35.88,77240.2225,0.0,0.93809,4e-05,9.76109]
[1777630084695,35.87,77240.3725,0.0,0.9381,4e-05,9.75971]
[1777630089730,35.87,77240.5275,0.0,0.93811,4e-05,9.75832]
[1777630094765,35.87,77241.52,0.0,0.93816,4e-05,9.7527]
[1777630100795,35.87,77241.385,0.0,0.93816,4e-05,9.75273]
[1777630105800,35.87,77241.0775,0.0,0.93815,4e-05,9.75375]
[1777630110805,35.87,77243.27,0.0,0.93824,4e-05,9.74206]
[1777630115810,35.87,77243.1675,0.0,0.93826,4e-05,9.73928]
[1777630120816,35.87,77241.18,0.0,0.93818,4e-05,9.74893]
[1777630125983,35.87,77241.0275,0.0,0.93818,4e-05,9.74908]
[1777630131018,35.87,77240.195,0.0,0.93815,4e-05,9.75282]
[1777630136053,35.87,77242.1925,0.0,0.93824,4e-05,9.74214]
[1777630141090,35.87,77245.12,0.0,0.93836,4e-05,9.72685]
[1777630146841,35.87,77244.87,0.0,0.93836,4e-05,9.72778]
[1777630152167,35.86,77244.5075,0.0,0.93834,4e-05,9.72921]
[1777630157202,35.86,77244.4325,0.0,0.93834,4e-05,9.72923]
[1777630163244,35.86,77244.4625,0.0,0.93835,4e-05,9.72866]
[1777630168279,35.86,77243.1925,0.0,0.9383,4e-05,9.73476]
[1777630173867,35.86,77242.6725,0.0,0.93829,4e-05,9.73414]
[1777630180365,35.86,77242.73,0.0,0.9383,4e-05,9.7333]
[1777630185879,35.86,77243.4125,0.0,0.93833,4e-05,9.72945]
[1777630191443,35.86,77236.7475,0.0,0.93805,4e-05,9.76292]
[1777630192777,35.86,77236.7475,0.0,0.93805,4e-05,9.76292]
[1777630193457,35.86,77230.275,0.0,0.93778,4e-05,9.7957]
[1777630198839,35.86,77228.53,0.0,0.93771,4e-05,9.80389]
[1777630202523,35.86,77226.73,0.0,0.93764,4e-05,9.81204]
[1777630203528,35.86,77217.3925,0.0,0.93724,4e-05,9.86013]
[1777630204536,35.86,77209.9225,0.0,0.93692,4e-05,9.89863]
[1777630205543,35.86,77197.1875,0.0,0.93637,4e-05,9.9644]
[1777630209911,35.86,77191.8,0.0,0.93613,4e-05,9.99226]
[1777630212769,35.86,77191.8525,0.0,0.93614,4e-05,9.99147]
[1777630214571,35.85,77191.8525,0.0,0.93615,4e-05,9.99048]
[1777630214830,35.85,77191.8525,0.0,0.93615,4e-05,9.99048]
[1777630214916,35.85,77189.7175,0.0,0.93606,4e-05,10.00105]
[1777630220648,35.82,77189.3975,0.0,0.93621,4e-05,9.98253]
[1777630222663,35.82,77184.145,0.0,0.93599,4e-05,10.00878]
[1777630223365,35.82,77184.145,0.0,0.93599,4e-05,10.00878]
[1777630223581,35.82,77184.145,0.0,0.93599,4e-05,10.00878]
[1777630223671,35.82,77184.145,0.0,0.93599,4e-05,10.00825]
[1777630224229,35.82,77184.145,0.0,0.93599,4e-05,10.00825]
[1777630224338,35.82,77184.145,0.0,0.93599,4e-05,10.00825]
[1777630229715,35.81,77180.005,0.0,0.93584,4e-05,10.02659]
[1777630230888,35.81,77180.005,0.0,0.93584,4e-05,10.02659]
[1777630230931,35.81,77174.0425,0.0,0.93558,4e-05,10.05704]
[1777630231081,35.81,77174.0425,0.0,0.93558,4e-05,10.05704]
[1777630232043,35.81,77174.0425,0.0,0.9356,4e-05,10.05356]
[1777630232080,35.81,77174.0425,0.0,0.9356,4e-05,10.05356]
[1777630236764,35.81,77169.015,0.0,0.9354,4e-05,10.07771]
[1777630238778,35.81,77163.41,0.0,0.93515,4e-05,10.10659]
[1777630240737,35.81,77162.865,0.0,0.93513,4e-05,10.10926]
[1777630240837,35.81,77162.865,0.0,0.93513,4e-05,10.10926]
[1777630240838,35.81,77162.865,0.0,0.93513,4e-05,10.10908]
[1777630241530,35.81,77162.865,0.0,0.93513,4e-05,10.10908]
[1777630241578,35.81,77162.865,0.0,0.93513,4e-05,10.10908]
[1777630245827,35.81,77169.0125,0.0,0.93541,4e-05,10.07623]
[1777630247364,35.81,77170.8225,0.0,0.93549,4e-05,10.06621]
[1777630247584,35.81,77170.8225,0.0,0.93549,4e-05,10.06621]
[1777630247841,35.8,77170.8225,0.0,0.9355,4e-05,10.06562]
[1777630249337,35.8,77170.945,0.0,0.93551,4e-05,10.06439]
[1777630249577,35.8,77170.945,0.0,0.93551,4e-05,10.06439]
[1777630254132,35.8,77167.775,0.0,0.93539,4e-05,10.07794]
[1777630254332,35.8,77167.775,0.0,0.93539,4e-05,10.07794]
[1777630254890,35.8,77167.775,0.0,0.9354,4e-05,10.07733]
[1777630255028,35.8,77167.775,0.0,0.9354,4e-05,10.07733]
[1777630255078,35.8,77167.775,0.0,0.9354,4e-05,10.07733]
[1777630258963,35.79,77164.9675,0.0,0.93529,4e-05,10.09012]
[1777630259084,35.79,77164.0575,0.0,0.93526,4e-05,10.09423]
[1777630259925,35.79,77164.0575,0.0,0.93526,4e-05,10.0936]
[1777630260823,35.79,77164.0575,0.0,0.93526,4e-05,10.0936]
[1777630261078,35.79,77164.0575,0.0,0.93527,4e-05,10.09296]
[1777630265399,35.79,77163.1425,0.0,0.93524,4e-05,10.09617]
[1777630265578,35.79,77163.1425,0.0,0.93524,4e-05,10.09617]
[1777630265607,35.79,77163.1425,0.0,0.93524,4e-05,10.09603]
[1777630266126,35.79,77163.1425,0.0,0.93524,4e-05,10.09603]
[1777630266326,35.79,77163.1425,0.0,0.93524,4e-05,10.09603]
[1777630267968,35.79,77168.085,0.0,0.93546,4e-05,10.06997]
[1777630269970,35.79,77162.8,0.0,0.93523,4e-05,10.09727]
[1777630271379,35.79,77163.445,0.0,0.93526,4e-05,10.09373]
[1777630271579,35.79,77163.445,0.0,0.93526,4e-05,10.09373]
[1777630271606,35.79,77163.445,0.0,0.93526,4e-05,10.09355]
[1777630272473,35.79,77163.445,0.0,0.93526,4e-05,10.09355]
[1777630272581,35.79,77163.445,0.0,0.93526,4e-05,10.09355]
[1777630274975,35.79,77158.67,0.0,0.93505,4e-05,10.11792]
[1777630278041,35.79,77157.045,0.0,0.93499,4e-05,10.12581]
[1777630278080,35.79,77157.045,0.0,0.93499,4e-05,10.12581]
[1777630278632,35.79,77157.045,0.0,0.93499,4e-05,10.12581]
[1777630278833,35.79,77157.045,0.0,0.93499,4e-05,10.12581]
[1777630278927,35.79,77157.045,0.0,0.93499,4e-05,10.1256]
[1777630283984,35.78,77155.8425,0.0,0.93494,4e-05,10.13081]
[1777630284141,35.78,77155.8425,0.0,0.93494,4e-05,10.13081]
[1777630284329,35.78,77155.8425,0.0,0.93494,4e-05,10.13081]
[1777630284414,35.78,77155.8425,0.0,0.93495,4e-05,10.13065]
[1777630285413,35.78,77155.8425,0.0,0.93495,4e-05,10.13065]
[1777630285580,35.78,77155.8425,0.0,0.93495,4e-05,10.13065]
[1777630286987,35.78,77166.345,0.0,0.93541,4e-05,10.07547]
[1777630291992,35.78,77167.5675,0.0,0.93549,4e-05,10.06556]
[1777630292086,35.78,77167.5675,0.0,0.93549,4e-05,10.06556]
[1777630292142,35.78,77167.5675,0.0,0.93549,4e-05,10.06556]
[1777630292328,35.78,77167.5675,0.0,0.93549,4e-05,10.06556]
[1777630292429,35.78,77167.5675,0.0,0.93549,4e-05,10.06546]
[1777630298192,35.78,77168.4625,0.0,0.93553,4e-05,10.06018]
[1777630299042,35.78,77168.4625,0.0,0.93553,4e-05,10.06018]
[1777630299078,35.78,77168.4625,0.0,0.93553,4e-05,10.06018]
[1777630299718,35.78,77168.4625,0.0,0.93553,4e-05,10.06018]
[1777630299832,35.78,77168.4625,0.0,0.93553,4e-05,10.06018]
[1777630299927,35.78,77168.4625,0.0,0.93554,4e-05,10.06007]
[1777630301212,35.78,77163.5175,0.0,0.93532,4e-05,10.08558]
[1777630306248,35.78,77164.615,0.0,0.93537,4e-05,10.07915]
[1777630308428,35.78,77165.76,0.0,0.93543,4e-05,10.07304]
[1777630308581,35.78,77165.76,0.0,0.93543,4e-05,10.07304]
[1777630308677,35.78,77165.76,0.0,0.93543,4e-05,10.07292]
[1777630309423,35.78,77165.76,0.0,0.93543,4e-05,10.07292]
[1777630309581,35.78,77165.76,0.0,0.93543,4e-05,10.07292]
[1777630316016,35.78,77164.67,0.0,0.93539,4e-05,10.07762]
[1777630319392,35.78,77165.4425,0.0,0.93542,4e-05,10.0732]
[1777630319584,35.78,77165.4425,0.0,0.93542,4e-05,10.0732]
[1777630320023,35.78,77165.4425,0.0,0.93542,4e-05,10.0732]
[1777630319683,35.78,77165.4425,0.0,0.93542,4e-05,10.07307]
[1777630320079,35.78,77165.4425,0.0,0.93542,4e-05,10.07307]
[1777630325382,35.78,77166.5175,0.0,0.93548,4e-05,10.06673]
[1777630329454,35.77,77165.5675,0.0,0.93544,4e-05,10.07132]
[1777630329590,35.77,77165.5675,0.0,0.93544,4e-05,10.07132]
[1777630329687,35.77,77165.5675,0.0,0.93544,4e-05,10.07119]
[1777630330051,35.77,77165.5675,0.0,0.93544,4e-05,10.07119]
[1777630330079,35.77,77165.5675,0.0,0.93544,4e-05,10.07119]
[1777630336037,35.77,77164.0425,0.0,0.93538,4e-05,10.07835]
[1777630340512,35.77,77163.7225,0.0,0.93537,4e-05,10.07947]
[1777630340578,35.77,77163.7225,0.0,0.93537,4e-05,10.07947]
[1777630346631,35.77,77162.6225,0.0,0.93533,4e-05,10.08435]
[1777630346839,35.77,77162.6225,0.0,0.93533,4e-05,10.08435]
[1777630346940,35.77,77162.6225,0.0,0.93533,4e-05,10.0842]
[1777630352052,35.77,77161.2275,0.0,0.93529,4e-05,10.08783]
[1777630357606,35.77,77162.515,0.0,0.93535,4e-05,10.08027]
[1777630358410,35.77,77162.515,0.0,0.93535,4e-05,10.08027]
[1777630358579,35.77,77162.515,0.0,0.93535,4e-05,10.08027]
[1777630359620,35.77,77171.5075,0.0,0.93575,4e-05,10.03324]
[1777630364658,35.77,77172.085,0.0,0.93578,4e-05,10.02992]
[1777630365436,35.77,77172.085,0.0,0.93578,4e-05,10.02992]
[1777630365580,35.77,77172.085,0.0,0.93578,4e-05,10.02992]
[1777630365849,35.77,77172.085,0.0,0.93578,4e-05,10.02992]
[1777630365889,35.77,77172.085,0.0,0.93578,4e-05,10.02987]
[1777630366083,35.77,77172.085,0.0,0.93578,4e-05,10.02987]
[1777630372072,35.77,77172.685,0.0,0.93581,4e-05,10.02643]
[1777630377817,35.77,77172.7325,0.0,0.93581,4e-05,10.0259]
[1777630377828,35.77,77172.7325,0.0,0.93581,4e-05,10.0259]
[1777630377918,35.77,77172.7325,0.0,0.93581,4e-05,10.02582]
[1777630378265,35.77,77172.7325,0.0,0.93581,4e-05,10.02582]
[1777630378329,35.77,77172.7325,0.0,0.93581,4e-05,10.02582]
[1777630383793,35.77,77169.54,0.0,0.93568,4e-05,10.04201]
[1777630387992,35.77,77169.725,0.0,0.93569,4e-05,10.04082]
[1777630388084,35.77,77169.725,0.0,0.93569,4e-05,10.04082]
[1777630388088,35.77,77168.8775,0.0,0.93565,4e-05,10.04515]
[1777630388576,35.77,77168.8775,0.0,0.93565,4e-05,10.04515]
[1777630388836,35.77,77168.8775,0.0,0.93565,4e-05,10.04515]
[1777630395095,35.76,77169.705,0.0,0.93569,4e-05,10.0403]
[1777630400100,35.76,77169.8525,0.0,0.9357,4e-05,10.03917]
[1777630401870,35.76,77169.8525,0.0,0.9357,4e-05,10.0391]
[1777630402080,35.76,77169.8525,0.0,0.9357,4e-05,10.0391]
[1777630402102,35.76,77170.0925,0.0,0.93571,4e-05,10.03778]
[1777630402107,35.76,77170.0925,0.0,0.93571,4e-05,10.03778]
[1777630402329,35.76,77170.0925,0.0,0.93571,4e-05,10.03778]
[1777630407961,35.76,77171.6475,0.0,0.93578,4e-05,10.02933]
[1777630412411,35.76,77171.5975,0.0,0.9358,4e-05,10.02647]
[1777630412582,35.76,77171.5975,0.0,0.9358,4e-05,10.02647]
[1777630412953,35.76,77171.5975,0.0,0.9358,4e-05,10.02647]
[1777630413084,35.76,77171.5975,0.0,0.9358,4e-05,10.02647]
[1777630413113,35.76,77171.585,0.0,0.9358,4e-05,10.02648]
[1777630419038,35.76,77171.7175,0.0,0.93581,4e-05,10.02548]
[1777630422014,35.76,77171.7425,0.0,0.93581,4e-05,10.02526]
[1777630422079,35.76,77171.7425,0.0,0.93581,4e-05,10.02526]
[1777630422115,35.76,77171.7425,0.0,0.93581,4e-05,10.02524]
[1777630422458,35.76,77171.7425,0.0,0.93581,4e-05,10.02524]
[1777630422581,35.76,77171.7425,0.0,0.93581,4e-05,10.02524]
[1777630426087,35.76,77176.075,0.0,0.936,4e-05,10.0026]
[1777630429559,35.76,77173.96,0.0,0.93591,4e-05,10.01351]
[1777630429577,35.76,77173.96,0.0,0.93591,4e-05,10.01351]
[1777630430040,35.76,77173.96,0.0,0.93591,4e-05,10.01351]
[1777630430077,35.76,77173.96,0.0,0.93591,4e-05,10.01351]
[1777630430115,35.76,77173.96,0.0,0.93591,4e-05,10.01348]
[1777630435135,35.76,77173.245,0.0,0.93588,4e-05,10.01702]
[1777630440140,35.76,77173.0825,0.0,0.93587,4e-05,10.01768]
[1777630441720,35.76,77173.0825,0.0,0.93587,4e-05,10.01768]
[1777630441835,35.76,77173.0825,0.0,0.93587,4e-05,10.01768]
[1777630441937,35.76,77173.0825,0.0,0.93588,4e-05,10.01761]
[1777630442510,35.76,77173.0825,0.0,0.93588,4e-05,10.01761]
[1777630442576,35.76,77173.0825,0.0,0.93588,4e-05,10.01761]
[1777630448148,35.76,77171.7825,0.0,0.93582,4e-05,10.02414]
[1777630449025,35.76,77171.7825,0.0,0.93582,4e-05,10.02414]
[1777630449086,35.76,77171.7825,0.0,0.93582,4e-05,10.02414]
[1777630454500,35.76,77172.14,0.0,0.93584,4e-05,10.02209]
[1777630454579,35.76,77172.14,0.0,0.93584,4e-05,10.02209]
[1777630454597,35.76,77172.14,0.0,0.93584,4e-05,10.02196]
[1777630460161,35.76,77172.22,0.0,0.93584,4e-05,10.02132]
[1777630465363,35.76,77172.6225,0.0,0.93586,4e-05,10.01897]
[1777630470398,35.76,77172.505,0.0,0.93586,4e-05,10.01939]
[1777630472410,35.76,77172.4925,0.0,0.93588,4e-05,10.01651]
[1777630472584,35.76,77172.4925,0.0,0.93588,4e-05,10.01651]
[1777630478179,35.76,77172.295,0.0,0.93587,4e-05,10.01731]
[1777630483489,35.76,77172.2475,0.0,0.93587,4e-05,10.01734]
[1777630488524,35.76,77171.9925,0.0,0.93586,4e-05,10.01847]
[1777630493559,35.76,77172.075,0.0,0.93586,4e-05,10.01785]
[1777630494835,35.76,77172.075,0.0,0.93586,4e-05,10.01785]
[1777630495077,35.76,77172.075,0.0,0.93586,4e-05,10.01785]
[1777630495176,35.76,77172.075,0.0,0.93587,4e-05,10.01782]
[1777630495522,35.76,77172.075,0.0,0.93587,4e-05,10.01782]
[1777630495582,35.76,77172.075,0.0,0.93587,4e-05,10.01782]
[1777630501615,35.76,77171.9475,0.0,0.93586,4e-05,10.01821]
[1777630506653,35.76,77171.66,0.0,0.93585,4e-05,10.01951]
[1777630511687,35.76,77171.5275,0.0,0.93585,4e-05,10.02]
[1777630516723,35.76,77171.9125,0.0,0.93586,4e-05,10.0178]
[1777630519424,35.76,77171.9675,0.0,0.93587,4e-05,10.01743]
[1777630519578,35.76,77171.9675,0.0,0.93587,4e-05,10.01743]
[1777630519744,35.76,77171.9675,0.0,0.93587,4e-05,10.0174]
[1777630520261,35.76,77171.9675,0.0,0.93587,4e-05,10.0174]
[1777630520331,35.76,77171.9675,0.0,0.93587,4e-05,10.0174]
[1777630522765,35.76,77176.7725,0.0,0.93608,4e-05,9.99239]
[1777630523772,35.76,77180.5675,0.0,0.93625,4e-05,9.9727]
[1777630528807,35.76,77176.595,0.0,0.93607,4e-05,9.99338]
[1777630529963,35.76,77176.595,0.0,0.93607,4e-05,9.99338]
[1777630530079,35.76,77176.595,0.0,0.93607,4e-05,9.99338]
[1777630530176,35.76,77176.595,0.0,0.93607,4e-05,9.99337]
[1777630530852,35.76,77176.595,0.0,0.93607,4e-05,9.99337]
[1777630531083,35.76,77176.595,0.0,0.93607,4e-05,9.99337]
[1777630535856,35.76,77172.9575,0.0,0.93592,4e-05,10.0103]
[1777630540891,35.76,77171.145,0.0,0.93583,4e-05,10.02062]
[1777630546234,35.75,77170.0525,0.0,0.93582,4e-05,10.02232]
[1777630546246,35.75,77173.5825,0.0,0.93598,4e-05,10.00298]
[1777630546332,35.75,77173.5825,0.0,0.93598,4e-05,10.00298]
[1777630546933,35.75,77173.5825,0.0,0.93599,4e-05,10.00203]
[1777630547443,35.75,77173.5825,0.0,0.93599,4e-05,10.00203]
[1777630547582,35.75,77173.5825,0.0,0.93599,4e-05,10.00203]
[1777630552975,35.74,77175.1775,0.0,0.93611,4e-05,9.98804]
[1777630555430,35.74,77175.82,0.0,0.93615,4e-05,9.98284]
[1777630555578,35.74,77175.82,0.0,0.93615,4e-05,9.98284]
[1777630555669,35.74,77175.82,0.0,0.93616,4e-05,9.98192]
[1777630561037,35.73,77177.7775,0.0,0.93628,4e-05,9.96718]
[1777630564665,35.72,77177.5675,0.0,0.93629,4e-05,9.96556]
[1777630564829,35.72,77177.5675,0.0,0.93629,4e-05,9.96556]
[1777630570100,35.72,77176.855,0.0,0.93631,4e-05,9.96384]
[1777630572127,35.71,77176.8425,0.0,0.93631,4e-05,9.96301]
[1777630572228,35.71,77176.8425,0.0,0.93632,4e-05,9.96213]
[1777630572330,35.71,77176.8425,0.0,0.93632,4e-05,9.96213]
[1777630572825,35.71,77176.8425,0.0,0.93632,4e-05,9.96213]
[1777630573081,35.71,77176.8425,0.0,0.93632,4e-05,9.96213]
[1777630573121,35.71,77176.8425,0.0,0.93633,4e-05,9.96124]
[1777630578156,35.7,77178.535,0.0,0.93644,4e-05,9.94809]
[1777630581963,35.7,77179.24,0.0,0.93649,4e-05,9.94185]
[1777630582076,35.7,77179.24,0.0,0.93649,4e-05,9.94185]
[1777630582184,35.7,77179.24,0.0,0.9365,4e-05,9.94099]
[1777630583464,35.7,77179.045,0.0,0.9365,4e-05,9.94117]
[1777630583585,35.7,77179.045,0.0,0.9365,4e-05,9.94117]
[1777630585204,35.7,77182.3275,0.0,0.93665,4e-05,9.92247]
[1777630586788,35.69,77182.2675,0.0,0.93666,4e-05,9.92196]
[1777630586834,35.69,77182.2675,0.0,0.93666,4e-05,9.92196]
[1777630587218,35.69,77182.2675,0.0,0.93666,4e-05,9.92116]
[1777630589074,35.69,77184.685,0.0,0.93677,4e-05,9.90784]
[1777630589269,35.69,77184.685,0.0,0.93677,4e-05,9.90784]
[1777630589288,35.68,77190.6475,0.0,0.93709,4e-05,9.8695]
[1777630590421,35.67,77190.6475,0.0,0.93715,4e-05,9.86266]
[1777630590576,35.67,77190.6475,0.0,0.93715,4e-05,9.86266]
[1777630591247,35.66,77190.6475,0.0,0.93722,4e-05,9.85345]
[1777630592254,35.65,77201.0,0.0,0.93771,4e-05,9.7941]
[1777630593261,35.65,77204.715,0.0,0.93788,4e-05,9.7744]
[1777630594268,35.64,77208.9575,0.0,0.9381,4e-05,9.74741]
[1777630595275,35.64,77212.06,0.0,0.93824,4e-05,9.73096]
[1777630596413,35.64,77214.2,0.0,0.93834,4e-05,9.71949]
[1777630596586,35.64,77214.2,0.0,0.93834,4e-05,9.71949]
[1777630600300,35.64,77217.4325,0.0,0.93849,4e-05,9.70101]
[1777630602587,35.63,77217.6125,0.0,0.9385,4e-05,9.69917]
[1777630602825,35.63,77217.6125,0.0,0.9385,4e-05,9.69917]
[1777630602926,35.63,77217.6125,0.0,0.93851,4e-05,9.69873]
[1777630604304,35.63,77224.3,0.0,0.9388,4e-05,9.66405]
[1777630604561,35.63,77224.3,0.0,0.9388,4e-05,9.66405]
[1777630604578,35.63,77224.3,0.0,0.9388,4e-05,9.66405]
[1777630609308,35.63,77227.015,0.0,0.93895,4e-05,9.6449]
[1777630610405,35.62,77227.235,0.0,0.93899,4e-05,9.64013]
[1777630610575,35.62,77227.235,0.0,0.93899,4e-05,9.64013]
[1777630611077,35.62,77227.235,0.0,0.93899,4e-05,9.64013]
[1777630611101,35.61,77227.235,0.0,0.93902,4e-05,9.63661]
[1777630612311,35.61,77230.22,0.0,0.93915,4e-05,9.62102]
[1777630612736,35.61,77230.22,0.0,0.93915,4e-05,9.62102]
[1777630612838,35.61,77230.22,0.0,0.93915,4e-05,9.62102]
[1777630614313,35.61,77234.8825,0.0,0.93935,4e-05,9.59664]
[1777630615314,35.61,77232.38,0.0,0.93925,4e-05,9.60911]
[1777630616450,35.61,77232.2625,0.0,0.93925,4e-05,9.6094]
[1777630616585,35.61,77232.2625,0.0,0.93925,4e-05,9.6094]
[1777630621332,35.61,77235.195,0.0,0.93938,4e-05,9.59295]
[1777630624329,35.61,77235.5725,0.0,0.9394,4e-05,9.59047]
[1777630624335,35.61,77235.9925,0.0,0.93942,4e-05,9.58805]
[1777630624844,35.61,77235.9925,0.0,0.93942,4e-05,9.58805]
[1777630625086,35.61,77235.9925,0.0,0.93942,4e-05,9.58805]
[1777630627340,35.61,77243.28,0.0,0.93973,4e-05,9.5502]
[1777630627410,35.61,77243.28,0.0,0.93973,4e-05,9.5502]
[1777630627585,35.61,77243.28,0.0,0.93973,4e-05,9.5502]
[1777630630343,35.61,77237.725,0.0,0.93951,4e-05,9.57779]
[1777630630601,35.61,77237.725,0.0,0.93951,4e-05,9.57779]
[1777630630827,35.61,77237.725,0.0,0.93951,4e-05,9.57779]
[1777630630928,35.61,77237.725,0.0,0.93951,4e-05,9.57754]
[1777630631437,35.61,77237.725,0.0,0.93951,4e-05,9.57754]
[1777630631584,35.61,77237.725,0.0,0.93951,4e-05,9.57754]
[1777630635555,35.6,77243.6075,0.0,0.93977,4e-05,9.54647]
[1777630637474,35.6,77243.805,0.0,0.93978,4e-05,9.54526]
[1777630637582,35.6,77243.805,0.0,0.93978,4e-05,9.54526]
[1777630638300,35.6,77243.805,0.0,0.93978,4e-05,9.54526]
[1777630638329,35.6,77243.805,0.0,0.93978,4e-05,9.54526]
[1777630638351,35.6,77244.57,0.0,0.93981,4e-05,9.54117]
[1777630642778,35.6,77248.5525,0.0,0.93998,4e-05,9.5202]
[1777630643612,35.6,77249.1025,0.0,0.94001,4e-05,9.51664]
[1777630644619,35.6,77261.495,0.0,0.94053,4e-05,9.45318]
[1777630646466,35.6,77256.665,0.0,0.94034,4e-05,9.47697]
[1777630647640,35.6,77251.1725,0.0,0.94012,4e-05,9.50359]
[1777630648647,35.6,77268.5975,0.0,0.94085,4e-05,9.4149]
[1777630649654,35.59,77274.3025,0.0,0.94109,4e-05,9.38556]
[1777630650661,35.59,77266.02,0.0,0.94075,4e-05,9.4268]
[1777630655436,35.57,77266.7175,0.0,0.94089,4e-05,9.40842]
[1777630655581,35.57,77266.7175,0.0,0.94089,4e-05,9.40842]
[1777630659958,35.57,77263.6875,0.0,0.94078,4e-05,9.4215]
[1777630660080,35.57,77263.6875,0.0,0.94078,4e-05,9.4215]
[1777630660737,35.57,77263.6875,0.0,0.94079,4e-05,9.42096]
[1777630660825,35.57,77263.6875,0.0,0.94079,4e-05,9.42096]
[1777630660927,35.56,77263.6875,0.0,0.94083,4e-05,9.41565]
[1777630665417,35.56,77264.3625,0.0,0.94087,4e-05,9.41012]
[1777630665577,35.56,77264.3625,0.0,0.94087,4e-05,9.41012]
[1777630670801,35.55,77262.4225,0.0,0.94082,4e-05,9.41672]
[1777630673577,35.55,77262.3475,0.0,0.94083,4e-05,9.41602]
[1777630673831,35.55,77262.3475,0.0,0.94083,4e-05,9.41602]
[1777630676517,35.55,77261.875,0.0,0.94082,4e-05,9.41678]
[1777630676581,35.55,77261.875,0.0,0.94082,4e-05,9.41678]
[1777630676842,35.55,77261.875,0.0,0.94082,4e-05,9.41622]
[1777630681754,35.54,77257.625,0.0,0.94067,4e-05,9.43542]
[1777630681832,35.54,77257.625,0.0,0.94067,4e-05,9.43542]
[1777630682885,35.54,77244.3975,0.0,0.94012,4e-05,9.50117]
[1777630687920,35.54,77246.5125,0.0,0.94022,4e-05,9.48933]
[1777630688860,35.54,77246.5125,0.0,0.94022,4e-05,9.48933]
[1777630689087,35.54,77246.5125,0.0,0.94022,4e-05,9.48933]
[1777630690977,35.54,77249.9525,0.0,0.94037,4e-05,9.47171]
[1777630691076,35.54,77249.9525,0.0,0.94037,4e-05,9.47171]
[1777630691078,35.54,77249.9525,0.0,0.94037,4e-05,9.47163]
[1777630696983,35.54,77248.0725,0.0,0.94029,4e-05,9.48067]
[1777630699600,35.54,77247.9525,0.0,0.94029,4e-05,9.4811]
[1777630699828,35.54,77247.9525,0.0,0.94029,4e-05,9.4811]
[1777630702414,35.54,77254.54,0.0,0.94056,4e-05,9.44757]
[1777630708060,35.54,77255.2675,0.0,0.94061,4e-05,9.44206]
[1777630708470,35.54,77255.2675,0.0,0.94061,4e-05,9.44206]
[1777630708577,35.54,77255.2675,0.0,0.94061,4e-05,9.44206]
[1777630709067,35.54,77255.2675,0.0,0.94061,4e-05,9.44148]
[1777630714102,35.53,77254.1875,0.0,0.94061,4e-05,9.44125]
[1777630717516,35.53,77255.3925,0.0,0.94067,4e-05,9.43347]
[1777630717576,35.53,77255.3925,0.0,0.94067,4e-05,9.43347]
[1777630722461,35.52,77259.255,0.0,0.94085,4e-05,9.4113]
[1777630722581,35.52,77259.255,0.0,0.94085,4e-05,9.4113]
[1777630723165,35.52,77259.255,0.0,0.94086,4e-05,9.41077]
[1777630728440,35.52,77256.425,0.0,0.94076,4e-05,9.4224]
[1777630734446,35.52,77256.2175,0.0,0.94076,4e-05,9.42243]
[1777630739404,35.52,77256.2175,0.0,0.94076,4e-05,9.42243]
[1777630739580,35.52,77256.2175,0.0,0.94076,4e-05,9.42248]
[1777630745319,35.52,77254.965,0.0,0.94071,4e-05,9.42885]
[1777630750354,35.52,77254.3125,0.0,0.94068,4e-05,9.43213]
[1777630754885,35.52,77254.3375,0.0,0.94068,4e-05,9.43199]
[1777630755076,35.52,77254.3375,0.0,0.94068,4e-05,9.43199]
[1777630757516,35.52,77254.82,0.0,0.9407,4e-05,9.42954]
[1777630757577,35.52,77254.82,0.0,0.9407,4e-05,9.42954]
[1777630758409,35.52,77254.82,0.0,0.9407,4e-05,9.42954]
[1777630761180,35.52,77255.5175,0.0,0.94073,4e-05,9.42602]
[1777630761333,35.52,77255.5175,0.0,0.94073,4e-05,9.42602]
[1777630766478,35.52,77254.6375,0.0,0.94069,4e-05,9.4305]
[1777630771483,35.52,77253.985,0.0,0.94068,4e-05,9.43095]
[1777630772097,35.52,77253.985,0.0,0.94068,4e-05,9.43095]
[1777630772333,35.52,77253.985,0.0,0.94068,4e-05,9.43095]
[1777630775955,35.52,77253.01,0.0,0.94064,4e-05,9.43586]
[1777630776078,35.52,77253.01,0.0,0.94064,4e-05,9.43586]
[1777630777409,35.52,77253.01,0.0,0.94065,4e-05,9.4353]
[1777630777428,35.52,77253.01,0.0,0.94065,4e-05,9.43477]
[1777630777579,35.52,77253.01,0.0,0.94065,4e-05,9.43477]
[1777630779491,35.51,77259.7725,0.0,0.94094,4e-05,9.39955]
[1777630780274,35.51,77259.7725,0.0,0.94094,4e-05,9.39955]
[1777630780324,35.51,77259.7725,0.0,0.94094,4e-05,9.39955]
[1777630781493,35.51,77264.805,0.0,0.94116,4e-05,9.37319]
[1777630784496,35.51,77270.7925,0.0,0.94141,4e-05,9.34169]
[1777630784909,35.51,77270.7925,0.0,0.94141,4e-05,9.34169]
[1777630785074,35.51,77270.7925,0.0,0.94141,4e-05,9.34169]
[1777630789956,35.49,77274.575,0.0,0.94169,4e-05,9.30768]
[1777630790076,35.49,77274.575,0.0,0.94169,4e-05,9.30768]
[1777630790178,35.49,77274.575,0.0,0.94169,4e-05,9.30732]
[1777630793505,35.48,77269.2725,0.0,0.94148,4e-05,9.33288]
[1777630799370,35.48,77267.4525,0.0,0.94142,4e-05,9.34006]
[1777630805517,35.48,77264.0975,0.0,0.94131,4e-05,9.35416]
[1777630808760,35.47,77267.785,0.0,0.94147,4e-05,9.334]
[1777630809767,35.47,77273.1225,0.0,0.9417,4e-05,9.30678]
[1777630812788,35.46,77278.1775,0.0,0.94197,4e-05,9.27252]
[1777630815809,35.45,77283.295,0.0,0.94221,4e-05,9.24385]
[1777630820845,35.45,77287.875,0.0,0.9424,4e-05,9.21982]
[1777630822858,35.45,77294.5275,0.0,0.94267,4e-05,9.18628]
[1777630824737,35.45,77296.6,0.0,0.94276,4e-05,9.17586]
[1777630825075,35.45,77296.6,0.0,0.94276,4e-05,9.17586]
[1777630825879,35.45,77305.495,0.0,0.94312,4e-05,9.1314]
[1777630830914,35.45,77306.57,0.0,0.94316,4e-05,9.12581]
[1777630834511,35.45,77307.2975,0.0,0.94321,4e-05,9.11931]
[1777630834519,35.45,77307.2975,0.0,0.94321,4e-05,9.11927]
[1777630834578,35.45,77307.2975,0.0,0.94321,4e-05,9.11927]
[1777630839977,35.45,77307.58,0.0,0.94322,4e-05,9.11765]
[1777630845014,35.45,77305.0625,0.0,0.94312,4e-05,9.12993]
[1777630850049,35.45,77308.41,0.0,0.94326,4e-05,9.11311]
[1777630855084,35.45,77311.975,0.0,0.9434,4e-05,9.09534]
[1777630860120,35.45,77308.465,0.0,0.94326,4e-05,9.11268]
[1777630865156,35.45,77303.725,0.0,0.94307,4e-05,9.13604]
[1777630870192,35.45,77303.5975,0.0,0.94307,4e-05,9.13634]
[1777630875227,35.45,77305.1625,0.0,0.94314,4e-05,9.12828]
[1777630880599,35.45,77306.015,0.0,0.94317,4e-05,9.1238]
[1777630886304,35.45,77305.3375,0.0,0.94315,4e-05,9.12688]
[1777630891339,35.45,77306.7875,0.0,0.94322,4e-05,9.11665]
[1777630896373,35.45,77312.1825,0.0,0.94344,4e-05,9.08976]
[1777630899395,35.45,77318.7875,0.0,0.94371,4e-05,9.05717]
[1777630904430,35.45,77321.745,0.0,0.94382,4e-05,9.04295]
[1777630909465,35.45,77330.1775,0.0,0.94415,4e-05,9.00189]
[1777630910472,35.45,77335.42,0.0,0.94436,4e-05,8.97624]
[1777630912980,35.45,77336.6675,0.0,0.94439,4e-05,8.97254]
[1777630913080,35.45,77336.6675,0.0,0.94439,4e-05,8.97254]
[1777630918528,35.47,77339.4075,0.0,0.9444,4e-05,8.97141]
[1777630923563,35.49,77338.6375,0.0,0.9443,4e-05,8.98401]
[1777630928598,35.5,77338.3475,0.0,0.94425,4e-05,8.99061]
[1777630932591,35.5,77338.3475,0.0,0.94424,4e-05,8.99108]
[1777630935239,35.5,77339.6,0.0,0.94429,4e-05,8.9854]
[1777630935327,35.5,77339.6,0.0,0.94429,4e-05,8.9854]
[1777630935647,35.5,77339.6,0.0,0.94429,4e-05,8.98557]
[1777630940660,35.5,77339.66,0.0,0.94428,4e-05,8.98611]
[1777630942360,35.5,77339.295,0.0,0.94427,4e-05,8.98806]
[1777630942576,35.5,77339.295,0.0,0.94427,4e-05,8.98806]
[1777630947666,35.5,77338.19,0.0,0.94422,4e-05,8.99444]
[1777630949992,35.5,77337.7075,0.0,0.9442,4e-05,8.99711]
[1777630950084,35.5,77337.7075,0.0,0.9442,4e-05,8.99711]
[1777630950306,35.5,77337.7075,0.0,0.9442,4e-05,8.99711]
[1777630950330,35.5,77337.7075,0.0,0.9442,4e-05,8.99711]
[1777630950354,35.5,77337.7075,0.0,0.94419,4e-05,8.99725]
[1777630955674,35.5,77338.38,0.0,0.94423,4e-05,8.9919]
[1777630956540,35.5,77338.38,0.0,0.94423,4e-05,8.9919]
[1777630956586,35.5,77338.38,0.0,0.94423,4e-05,8.9919]
[1777630956641,35.5,77338.38,0.0,0.94423,4e-05,8.99204]
[1777630959330,35.5,77339.13,0.0,0.94426,4e-05,8.98865]
[1777630959576,35.5,77339.13,0.0,0.94426,4e-05,8.98865]
[1777630964683,35.51,77341.265,0.0,0.94433,4e-05,8.97913]
[1777630969885,35.51,77343.09,0.0,0.9444,4e-05,8.97121]
[1777630970809,35.51,77343.09,0.0,0.9444,4e-05,8.97121]
[1777630971081,35.51,77343.09,0.0,0.9444,4e-05,8.97121]
[1777630971666,35.51,77343.09,0.0,0.9444,4e-05,8.97121]
[1777630971677,35.51,77343.09,0.0,0.9444,4e-05,8.9714]
[1777630971828,35.51,77343.09,0.0,0.9444,4e-05,8.9714]
[1777630977942,35.51,77343.2525,0.0,0.94439,4e-05,8.97189]
[1777630983283,35.51,77343.29,0.0,0.94439,4e-05,8.97243]
[1777630983333,35.51,77343.29,0.0,0.94439,4e-05,8.97243]
[1777630983434,35.51,77343.29,0.0,0.94439,4e-05,8.97259]
[1777630984439,35.51,77343.29,0.0,0.94439,4e-05,8.97259]
[1777630984586,35.51,77343.29,0.0,0.94439,4e-05,8.97259]
[1777630990709,35.51,77344.0225,0.0,0.94441,4e-05,8.9702]
[1777630992555,35.51,77344.0475,0.0,0.94441,4e-05,8.97026]
[1777630992584,35.51,77344.0475,0.0,0.94441,4e-05,8.97026]
[1777630992666,35.51,77344.0475,0.0,0.9444,4e-05,8.97044]
[1777630995002,35.51,77345.12,0.0,0.94444,4e-05,8.96555]
[1777630995076,35.51,77345.12,0.0,0.94444,4e-05,8.96555]
[1777631001108,35.52,77342.895,0.0,0.94435,4e-05,8.97771]
[1777631006404,35.52,77343.265,0.0,0.94436,4e-05,8.97659]
[1777631006578,35.52,77343.265,0.0,0.94436,4e-05,8.97659]
[1777631006587,35.52,77343.265,0.0,0.94435,4e-05,8.97676]
[1777631007290,35.52,77343.265,0.0,0.94435,4e-05,8.97676]
[1777631007330,35.52,77343.265,0.0,0.94435,4e-05,8.97676]
[1777631013192,35.52,77343.835,0.0,0.94438,4e-05,8.9724]
[1777631014503,35.52,77343.835,0.0,0.94438,4e-05,8.9724]
[1777631015206,35.52,77343.72,0.0,0.94437,4e-05,8.97343]
[1777631016213,35.52,77356.7375,0.0,0.94488,4e-05,8.91003]
[1777631017220,35.52,77380.9525,0.0,0.94582,4e-05,8.79253]
[1777631018318,35.52,77380.9525,0.0,0.94582,4e-05,8.79253]
[1777631019234,35.52,77390.5025,0.0,0.94619,4e-05,8.74698]
[1777631020241,35.52,77399.145,0.0,0.94651,4e-05,8.70566]
[1777631022255,35.52,77405.65,0.0,0.94675,4e-05,8.67523]
[1777631027290,35.53,77407.8825,0.0,0.94684,4e-05,8.66511]
[1777631029304,35.53,77414.21,0.0,0.94708,4e-05,8.63474]
[1777631034339,35.53,77412.3825,0.0,0.947,4e-05,8.64448]
[1777631039374,35.53,77411.8675,0.0,0.94696,4e-05,8.64996]
[1777631040048,35.53,77411.8675,0.0,0.94696,4e-05,8.64996]
[1777631040081,35.53,77411.8675,0.0,0.94696,4e-05,8.64996]
[1777631040381,35.53,77411.8675,0.0,0.94695,4e-05,8.65065]
[1777631042137,35.53,77412.395,0.0,0.94697,4e-05,8.64882]
[1777631042326,35.53,77412.395,0.0,0.94697,4e-05,8.64882]
[1777631047430,35.54,77413.3675,0.0,0.94697,4e-05,8.64781]
[1777631048740,35.54,77413.3675,0.0,0.94697,4e-05,8.64781]
[1777631048765,35.54,77413.6775,0.0,0.94698,4e-05,8.64702]
[1777631048837,35.54,77413.6775,0.0,0.94698,4e-05,8.64702]
[1777631049178,35.54,77413.6775,0.0,0.94698,4e-05,8.64702]
[1777631049328,35.54,77413.6775,0.0,0.94698,4e-05,8.64702]
[1777631053626,35.54,77414.9625,0.0,0.94702,4e-05,8.64263]
[1777631053645,35.55,77414.9625,0.0,0.94701,4e-05,8.6433]
[1777631053830,35.55,77414.9625,0.0,0.94701,4e-05,8.6433]
[1777631054705,35.55,77414.9625,0.0,0.94701,4e-05,8.6433]
[1777631054771,35.55,77410.4175,0.0,0.94684,4e-05,8.66528]
[1777631054829,35.55,77410.4175,0.0,0.94684,4e-05,8.66528]
[1777631059871,35.55,77409.08,0.0,0.94677,4e-05,8.67346]
[1777631060085,35.55,77409.08,0.0,0.94677,4e-05,8.67346]
[1777631060520,35.55,77409.08,0.0,0.94677,4e-05,8.67407]
[1777631060985,35.55,77409.08,0.0,0.94677,4e-05,8.67407]
[1777631061082,35.55,77409.08,0.0,0.94677,4e-05,8.67407]
[1777631062535,35.57,77404.09,0.0,0.94648,4e-05,8.71008]
[1777631067784,35.57,77403.185,0.0,0.94643,4e-05,8.71734]
[1777631071588,35.58,77403.285,0.0,0.94642,4e-05,8.71858]
[1777631071598,35.58,77403.285,0.0,0.94643,4e-05,8.7164]
[1777631071833,35.58,77403.285,0.0,0.94643,4e-05,8.7164]
[1777631072716,35.58,77403.285,0.0,0.94643,4e-05,8.7164]
[1777631072789,35.58,77402.26,0.0,0.94638,4e-05,8.72191]
[1777631072828,35.58,77402.26,0.0,0.94638,4e-05,8.72191]
[1777631078796,35.58,77402.305,0.0,0.94636,4e-05,8.72506]
[1777631081135,35.59,77402.305,0.0,0.94635,4e-05,8.72617]
[1777631081328,35.59,77402.305,0.0,0.94635,4e-05,8.72617]
[1777631081668,35.59,77402.305,0.0,0.94635,4e-05,8.72673]
[1777631082317,35.59,77402.305,0.0,0.94635,4e-05,8.72673]
[1777631082331,35.59,77402.305,0.0,0.94635,4e-05,8.72673]
[1777631087710,35.59,77401.9025,0.0,0.94631,4e-05,8.73197]
[1777631088938,35.59,77402.0125,0.0,0.94631,4e-05,8.73199]
[1777631089083,35.59,77402.0125,0.0,0.94631,4e-05,8.73199]
[1777631089723,35.59,77402.0125,0.0,0.9463,4e-05,8.73253]
[1777631090202,35.59,77402.0125,0.0,0.9463,4e-05,8.73253]
[1777631090330,35.59,77402.0125,0.0,0.9463,4e-05,8.73253]
[1777631095766,35.6,77400.9225,0.0,0.94623,4e-05,8.741]
[1777631097839,35.6,77400.6625,0.0,0.94622,4e-05,8.74332]
[1777631098079,35.6,77400.6625,0.0,0.94622,4e-05,8.74332]
[1777631098418,35.6,77400.6625,0.0,0.94622,4e-05,8.74332]
[1777631098580,35.6,77400.6625,0.0,0.94622,4e-05,8.74332]
[1777631098786,35.6,77400.6625,0.0,0.94621,4e-05,8.74385]
[1777631100326,35.6,77401.22,0.0,0.94623,4e-05,8.74168]
[1777631100803,35.6,77401.22,0.0,0.94623,4e-05,8.74219]
[1777631102817,35.6,77393.3175,0.0,0.94592,4e-05,8.78126]
[1777631103822,35.6,77383.81,0.0,0.94554,4e-05,8.82773]
[1777631104989,35.61,77382.2775,0.0,0.94548,4e-05,8.83555]
[1777631105079,35.61,77382.2775,0.0,0.94548,4e-05,8.83555]
[1777631105160,35.61,77382.2775,0.0,0.94548,4e-05,8.83593]
[1777631107826,35.61,77377.645,0.0,0.94529,4e-05,8.85914]
[1777631109163,35.61,77376.8275,0.0,0.94526,4e-05,8.86345]
[1777631110583,35.61,77376.8275,0.0,0.94526,4e-05,8.86374]
[1777631110835,35.61,77376.8275,0.0,0.94525,4e-05,8.86403]
[1777631111830,35.61,77370.5475,0.0,0.94501,4e-05,8.89491]
[1777631114833,35.61,77378.825,0.0,0.94532,4e-05,8.85549]
[1777631115834,35.61,77384.2875,0.0,0.94553,4e-05,8.82933]
[1777631116247,35.61,77384.2875,0.0,0.94553,4e-05,8.82933]
[1777631116333,35.61,77384.2875,0.0,0.94553,4e-05,8.82933]
[1777631116427,35.61,77384.2875,0.0,0.94553,4e-05,8.82971]
[1777631118556,35.61,77383.3425,0.0,0.94549,4e-05,8.83468]
[1777631118580,35.61,77383.3425,0.0,0.94549,4e-05,8.83468]
[1777631124843,35.62,77382.395,0.0,0.94543,4e-05,8.84185]
[1777631127056,35.62,77380.655,0.0,0.94536,4e-05,8.85101]
[1777631127083,35.62,77380.655,0.0,0.94536,4e-05,8.85101]
[1777631127157,35.62,77380.655,0.0,0.94536,4e-05,8.85135]
[1777631129018,35.62,77378.9775,0.0,0.94529,4e-05,8.85984]
[1777631129081,35.62,77378.9775,0.0,0.94529,4e-05,8.85984]
[1777631134674,35.62,77378.55,0.0,0.94528,4e-05,8.8608]
[1777631134835,35.62,77378.55,0.0,0.94528,4e-05,8.8608]
[1777631134853,35.62,77376.855,0.0,0.94521,4e-05,8.86936]
[1777631135799,35.62,77376.855,0.0,0.94521,4e-05,8.86936]
[1777631135837,35.62,77376.855,0.0,0.94521,4e-05,8.86936]
[1777631141084,35.62,77373.06,0.0,0.94504,4e-05,8.88986]
[1777631146533,35.63,77372.5775,0.0,0.94502,4e-05,8.89332]
[1777631146577,35.63,77372.5775,0.0,0.94502,4e-05,8.89332]
[1777631146578,35.63,77372.5775,0.0,0.94501,4e-05,8.89358]
[1777631147903,35.63,77370.2725,0.0,0.94492,4e-05,8.90507]
[1777631148079,35.63,77370.2725,0.0,0.94492,4e-05,8.90507]
[1777631153168,35.63,77364.01,0.0,0.94467,4e-05,8.93702]
[1777631155896,35.63,77364.1375,0.0,0.94467,4e-05,8.93681]
[1777631156077,35.63,77364.1375,0.0,0.94467,4e-05,8.93681]
[1777631156724,35.63,77364.1375,0.0,0.94467,4e-05,8.93681]
[1777631156829,35.63,77364.1375,0.0,0.94467,4e-05,8.93681]
[1777631156875,35.63,77364.335,0.0,0.94467,4e-05,8.93605]
[1777631162472,35.63,77367.285,0.0,0.94478,4e-05,8.92273]
[1777631162580,35.63,77367.285,0.0,0.94478,4e-05,8.92273]
[1777631168887,35.65,77369.145,0.0,0.94479,4e-05,8.92163]
[1777631174315,35.67,77367.5775,0.0,0.94463,4e-05,8.94179]
[1777631175617,35.67,77367.5775,0.0,0.94463,4e-05,8.94179]
[1777631175826,35.67,77367.5775,0.0,0.94463,4e-05,8.94179]
[1777631175894,35.67,77366.7675,0.0,0.94459,4e-05,8.94756]
[1777631177093,35.67,77366.7675,0.0,0.94457,4e-05,8.94931]
[1777631177332,35.67,77366.7675,0.0,0.94457,4e-05,8.94931]
[1777631182189,35.68,77365.91,0.0,0.9445,4e-05,8.95873]
[1777631182325,35.68,77365.91,0.0,0.9445,4e-05,8.95873]
[1777631182371,35.68,77365.91,0.0,0.9445,4e-05,8.95887]
[1777631183613,35.68,77365.91,0.0,0.9445,4e-05,8.95887]
[1777631183832,35.68,77365.91,0.0,0.9445,4e-05,8.95887]
[1777631183927,35.68,77361.6325,0.0,0.94433,4e-05,8.97992]
[1777631189024,35.68,77361.475,0.0,0.94432,4e-05,8.98132]
[1777631189079,35.68,77361.475,0.0,0.94432,4e-05,8.98132]
[1777631189420,35.68,77361.475,0.0,0.94432,4e-05,8.98143]
[1777631190248,35.68,77361.475,0.0,0.94432,4e-05,8.98143]
[1777631190338,35.68,77361.475,0.0,0.94432,4e-05,8.98143]
[1777631191434,35.68,77357.6025,0.0,0.94417,4e-05,8.99857]
[1777631195462,35.68,77353.9675,0.0,0.94402,4e-05,9.01728]
[1777631200944,35.68,77354.735,0.0,0.94405,4e-05,9.01385]
[1777631203202,35.69,77354.72,0.0,0.94404,4e-05,9.01492]
[1777631203328,35.69,77354.72,0.0,0.94404,4e-05,9.01492]
[1777631203518,35.69,77354.72,0.0,0.94403,4e-05,9.01601]
[1777631204820,35.69,77354.72,0.0,0.94403,4e-05,9.01601]
[1777631204834,35.69,77354.72,0.0,0.94403,4e-05,9.01601]
[1777631205531,35.69,77360.5625,0.0,0.94424,4e-05,8.98955]
[1777631208284,35.7,77360.9325,0.0,0.94424,4e-05,8.99013]
[1777631208328,35.7,77360.9325,0.0,0.94424,4e-05,8.99013]
[1777631208553,35.7,77360.9325,0.0,0.94423,4e-05,8.99159]
[1777631209424,35.7,77360.9325,0.0,0.94423,4e-05,8.99159]
[1777631209579,35.7,77360.9325,0.0,0.94423,4e-05,8.99159]
[1777631210569,35.7,77364.4125,0.0,0.94435,4e-05,8.97713]
[1777631211947,35.7,77364.4125,0.0,0.94435,4e-05,8.97713]
[1777631211955,35.7,77361.965,0.0,0.94424,4e-05,8.99014]
[1777631212084,35.7,77361.965,0.0,0.94424,4e-05,8.99014]
[1777631212686,35.7,77361.965,0.0,0.94424,4e-05,8.99014]
[1777631212834,35.7,77361.965,0.0,0.94424,4e-05,8.99014]
[1777631212928,35.7,77361.965,0.0,0.94423,4e-05,8.99093]
[1777631214597,35.7,77357.275,0.0,0.94405,4e-05,9.01404]
[1777631219632,35.71,77356.86,0.0,0.94403,4e-05,9.01638]
[1777631224537,35.71,77357.3175,0.0,0.94405,4e-05,9.01439]
[1777631224580,35.71,77357.3175,0.0,0.94405,4e-05,9.01439]
[1777631224667,35.71,77357.3175,0.0,0.94405,4e-05,9.01445]
[1777631226392,35.71,77356.435,0.0,0.94401,4e-05,9.01883]
[1777631226586,35.71,77356.435,0.0,0.94401,4e-05,9.01883]
[1777631231716,35.71,77357.6325,0.0,0.94405,4e-05,9.01333]
[1777631232359,35.71,77357.6325,0.0,0.94405,4e-05,9.01333]
[1777631232576,35.71,77357.6325,0.0,0.94405,4e-05,9.01333]
[1777631232601,35.71,77357.6325,0.0,0.94405,4e-05,9.01339]
[1777631233948,35.71,77357.6325,0.0,0.94405,4e-05,9.01339]
[1777631234083,35.71,77357.58,0.0,0.94405,4e-05,9.01371]
[1777631240779,35.71,77358.935,0.0,0.9441,4e-05,9.00757]
[1777631245109,35.71,77359.3175,0.0,0.94411,4e-05,9.006]
[1777631245331,35.71,77359.3175,0.0,0.94411,4e-05,9.006]
[1777631245814,35.71,77359.3175,0.0,0.94411,4e-05,9.00607]
[1777631246900,35.71,77359.3175,0.0,0.94411,4e-05,9.00607]
[1777631247085,35.71,77359.1575,0.0,0.94411,4e-05,9.00693]
[1777631253870,35.71,77360.255,0.0,0.94416,4e-05,8.99932]
[1777631254506,35.71,77360.255,0.0,0.94416,4e-05,8.99932]
[1777631254585,35.71,77360.255,0.0,0.94416,4e-05,8.99932]
[1777631258279,35.71,77361.34,0.0,0.9442,4e-05,8.99437]
[1777631258329,35.71,77361.34,0.0,0.9442,4e-05,8.99437]
[1777631258905,35.71,77361.34,0.0,0.9442,4e-05,8.99444]
[1777631259912,35.71,77357.9625,0.0,0.94407,4e-05,9.01104]
[1777631263379,35.71,77355.7025,0.0,0.94398,4e-05,9.02226]
[1777631263578,35.71,77355.7025,0.0,0.94398,4e-05,9.02226]
[1777631265009,35.71,77351.705,0.0,0.94382,4e-05,9.04192]
[1777631269982,35.71,77348.795,0.0,0.9437,4e-05,9.05624]
[1777631270517,35.71,77348.795,0.0,0.9437,4e-05,9.05624]
[1777631270579,35.71,77348.795,0.0,0.9437,4e-05,9.05624]
[1777631270989,35.71,77348.795,0.0,0.9437,4e-05,9.05622]
[1777631272509,35.71,77346.9825,0.0,0.94363,4e-05,9.0651]
[1777631272581,35.71,77346.9825,0.0,0.94363,4e-05,9.0651]
[1777631278026,35.71,77344.675,0.0,0.94354,4e-05,9.07624]
[1777631279027,35.71,77347.6825,0.0,0.94366,4e-05,9.06143]
[1777631280304,35.71,77348.19,0.0,0.94368,4e-05,9.05892]
[1777631280332,35.71,77348.19,0.0,0.94368,4e-05,9.05892]
[1777631282326,35.71,77348.19,0.0,0.94368,4e-05,9.0589]
[1777631282353,35.71,77348.19,0.0,0.94368,4e-05,9.05889]
[1777631288037,35.71,77347.35,0.0,0.94365,4e-05,9.06296]
[1777631291119,35.71,77352.1575,0.0,0.94384,4e-05,9.03932]
[1777631291328,35.71,77352.1575,0.0,0.94384,4e-05,9.03932]
[1777631295043,35.71,77346.23,0.0,0.9436,4e-05,9.06846]
[1777631300049,35.71,77345.9225,0.0,0.94359,4e-05,9.06985]
[1777631301173,35.71,77345.595,0.0,0.94358,4e-05,9.07143]
[1777631301329,35.71,77345.595,0.0,0.94358,4e-05,9.07143]
[1777631302181,35.71,77345.595,0.0,0.94358,4e-05,9.0714]
[1777631302327,35.71,77345.595,0.0,0.94358,4e-05,9.0714]
[1777631302426,35.71,77345.595,0.0,0.94358,4e-05,9.07137]
[1777631304324,35.71,77345.63,0.0,0.94358,4e-05,9.07117]
[1777631310059,35.71,77344.8525,0.0,0.94355,4e-05,9.0748]
[1777631315297,35.71,77344.15,0.0,0.94354,4e-05,9.07525]
[1777631318200,35.71,77344.25,0.0,0.94355,4e-05,9.07469]
[1777631318333,35.71,77344.25,0.0,0.94355,4e-05,9.07469]
[1777631320519,35.71,77344.0275,0.0,0.94354,4e-05,9.07571]
[1777631320575,35.71,77344.0275,0.0,0.94354,4e-05,9.07571]
[1777631320621,35.71,77344.0275,0.0,0.94354,4e-05,9.07567]
[1777631326374,35.71,77343.8875,0.0,0.94353,4e-05,9.07613]
[1777631330407,35.71,77342.8175,0.0,0.94349,4e-05,9.08126]
[1777631330586,35.71,77342.8175,0.0,0.94349,4e-05,9.08126]
[1777631336509,35.71,77340.1475,0.0,0.94339,4e-05,9.09402]
[1777631338409,35.71,77340.12,0.0,0.94339,4e-05,9.09409]
[1777631338578,35.71,77340.12,0.0,0.94339,4e-05,9.09409]
[1777631340417,35.71,77338.9925,0.0,0.94335,4e-05,9.0995]
[1777631340576,35.71,77338.9925,0.0,0.94335,4e-05,9.0995]
[1777631340677,35.71,77338.9925,0.0,0.94335,4e-05,9.09941]
[1777631345620,35.71,77339.28,0.0,0.94336,4e-05,9.09771]
[1777631345833,35.71,77339.28,0.0,0.94336,4e-05,9.09771]
[1777631351100,35.71,77342.13,0.0,0.94348,4e-05,9.08336]
[1777631354927,35.71,77342.08,0.0,0.94347,4e-05,9.08346]
[1777631355083,35.71,77342.08,0.0,0.94347,4e-05,9.08346]
[1777631356434,35.71,77342.74,0.0,0.9435,4e-05,9.08013]
[1777631356576,35.71,77342.74,0.0,0.9435,4e-05,9.08013]
[1777631356649,35.71,77342.74,0.0,0.9435,4e-05,9.08009]
[1777631361902,35.7,77343.5425,0.0,0.94354,4e-05,9.07598]
[1777631362083,35.7,77343.5425,0.0,0.94354,4e-05,9.07598]
[1777631367726,35.7,77341.5175,0.0,0.94346,4e-05,9.08561]
[1777631371980,35.7,77341.6025,0.0,0.94346,4e-05,9.08504]
[1777631372078,35.7,77341.6025,0.0,0.94346,4e-05,9.08504]
[1777631373456,35.7,77342.795,0.0,0.94353,4e-05,9.07629]
[1777631373579,35.7,77342.795,0.0,0.94353,4e-05,9.07629]
[1777631373668,35.7,77342.795,0.0,0.94353,4e-05,9.07625]
[1777631379128,35.7,77342.65,0.0,0.94352,4e-05,9.07677]
[1777631384845,35.7,77342.605,0.0,0.94352,4e-05,9.07676]
[1777631386365,35.7,77342.315,0.0,0.94351,4e-05,9.07814]
[1777631386578,35.7,77342.315,0.0,0.94351,4e-05,9.07814]
[1777631387739,35.7,77342.315,0.0,0.94351,4e-05,9.0781]
[1777631387831,35.7,77342.315,0.0,0.94351,4e-05,9.0781]
[1777631387866,35.7,77342.315,0.0,0.94351,4e-05,9.07806]
[1777631392901,35.7,77342.0825,0.0,0.94351,4e-05,9.07864]
[1777631396616,35.7,77342.25,0.0,0.94352,4e-05,9.07702]
[1777631396829,35.7,77342.25,0.0,0.94352,4e-05,9.07702]
[1777631400397,35.7,77343.4075,0.0,0.94357,4e-05,9.07011]
[1777631400577,35.7,77343.4075,0.0,0.94357,4e-05,9.07011]
[1777631400958,35.7,77343.4075,0.0,0.94358,4e-05,9.06985]
[1777631402207,35.7,77343.4725,0.0,0.94358,4e-05,9.06926]
[1777631402334,35.7,77343.4725,0.0,0.94358,4e-05,9.06926]
[1777631406494,35.7,77340.9975,0.0,0.94349,4e-05,9.08072]
[1777631406576,35.7,77340.9975,0.0,0.94349,4e-05,9.08072]
[1777631407156,35.7,77335.6725,0.0,0.94328,4e-05,9.1069]
[1777631407325,35.7,77335.6725,0.0,0.94328,4e-05,9.1069]
[1777631413047,35.7,77334.025,0.0,0.94322,4e-05,9.11445]
[1777631416476,35.7,77333.6325,0.0,0.9432,4e-05,9.11609]
[1777631416579,35.7,77333.6325,0.0,0.9432,4e-05,9.11609]
[1777631419372,35.69,77332.7925,0.0,0.94317,4e-05,9.11992]
[1777631419577,35.69,77332.7925,0.0,0.94317,4e-05,9.11992]
[1777631420096,35.69,77332.7925,0.0,0.94317,4e-05,9.11981]
[1777631421460,35.69,77331.7425,0.0,0.94313,4e-05,9.12488]
[1777631421579,35.69,77331.7425,0.0,0.94313,4e-05,9.12488]
[1777631427176,35.69,77329.655,0.0,0.94305,4e-05,9.13444]
[1777631429689,35.69,77329.655,0.0,0.94306,4e-05,9.13418]
[1777631429834,35.69,77329.655,0.0,0.94306,4e-05,9.13418]
[1777631431381,35.69,77329.245,0.0,0.94306,4e-05,9.13314]
[1777631431582,35.69,77329.245,0.0,0.94306,4e-05,9.13314]
[1777631432181,35.69,77329.245,0.0,0.94306,4e-05,9.13301]
[1777631437189,35.69,77328.635,0.0,0.94304,4e-05,9.13539]
[1777631437379,35.69,77328.635,0.0,0.94304,4e-05,9.13539]
[1777631437580,35.69,77328.635,0.0,0.94304,4e-05,9.13539]
[1777631440191,35.69,77336.8075,0.0,0.94337,4e-05,9.09472]
[1777631445196,35.69,77335.815,0.0,0.94333,4e-05,9.09928]
[1777631448156,35.69,77335.805,0.0,0.94333,4e-05,9.09919]
[1777631448346,35.69,77335.6025,0.0,0.94332,4e-05,9.10011]
[1777631448527,35.69,77335.6025,0.0,0.94332,4e-05,9.10011]
[1777631448586,35.69,77335.6025,0.0,0.94332,4e-05,9.10011]
[1777631448688,35.69,77335.6025,0.0,0.94332,4e-05,9.10004]
[1777631454205,35.69,77339.6325,0.0,0.94349,4e-05,9.0799]
[1777631454983,35.69,77339.6325,0.0,0.94349,4e-05,9.0799]
[1777631455082,35.69,77339.6325,0.0,0.94349,4e-05,9.0799]
[1777631461212,35.69,77343.1575,0.0,0.94363,4e-05,9.062]
[1777631462561,35.69,77343.1575,0.0,0.94363,4e-05,9.06189]
[1777631462574,35.69,77343.1575,0.0,0.94363,4e-05,9.06189]
[1777631464406,35.69,77349.475,0.0,0.94388,4e-05,9.0318]
[1777631465344,35.69,77349.475,0.0,0.94388,4e-05,9.0318]
[1777631465579,35.69,77349.475,0.0,0.94388,4e-05,9.0318]
[1777631465678,35.69,77349.475,0.0,0.94387,4e-05,9.03249]
[1777631471455,35.7,77353.575,0.0,0.944,4e-05,9.01627]
[1777631476673,35.7,77353.8575,0.0,0.944,4e-05,9.01723]
[1777631478335,35.7,77353.8575,0.0,0.94399,4e-05,9.01845]
[1777631483539,35.71,77355.145,0.0,0.94401,4e-05,9.0158]
[1777631486097,35.71,77355.155,0.0,0.944,4e-05,9.01633]
[1777631486118,35.71,77355.155,0.0,0.944,4e-05,9.0169]
[1777631486326,35.71,77355.155,0.0,0.944,4e-05,9.0169]
[1777631489692,35.71,77355.51,0.0,0.944,4e-05,9.01682]
[1777631489826,35.71,77355.51,0.0,0.944,4e-05,9.01682]
[1777631495623,35.72,77355.5275,0.0,0.94399,4e-05,9.01766]
[1777631500657,35.72,77355.425,0.0,0.94396,4e-05,9.02061]
[1777631501620,35.72,77355.425,0.0,0.94396,4e-05,9.02061]
[1777631501825,35.72,77355.425,0.0,0.94396,4e-05,9.02061]
[1777631501910,35.72,77355.425,0.0,0.94396,4e-05,9.0211]
[1777631507647,35.73,77354.8425,0.0,0.94392,4e-05,9.02603]
[1777631507826,35.73,77354.8425,0.0,0.94392,4e-05,9.02603]
[1777631507992,35.73,77354.8425,0.0,0.94392,4e-05,9.02603]
[1777631508081,35.73,77354.8425,0.0,0.94392,4e-05,9.02603]
[1777631508093,35.73,77354.8425,0.0,0.94392,4e-05,9.02641]
[1777631513753,35.73,77353.87,0.0,0.94387,4e-05,9.03275]
[1777631518788,35.73,77352.8125,0.0,0.94382,4e-05,9.03882]
[1777631519819,35.73,77352.8125,0.0,0.94382,4e-05,9.03882]
[1777631519825,35.73,77352.8125,0.0,0.94382,4e-05,9.03882]
[1777631519900,35.73,77352.8125,0.0,0.94382,4e-05,9.03882]
[1777631520075,35.73,77352.8125,0.0,0.94382,4e-05,9.03882]
[1777631520093,35.73,77352.8125,0.0,0.94382,4e-05,9.03895]
[1777631525836,35.73,77352.04,0.0,0.94378,4e-05,9.04327]
[1777631527352,35.73,77352.0175,0.0,0.94378,4e-05,9.04338]
[1777631527580,35.73,77352.0175,0.0,0.94378,4e-05,9.04338]
[1777631527880,35.73,77352.0175,0.0,0.94378,4e-05,9.04338]
[1777631528077,35.73,77352.0175,0.0,0.94378,4e-05,9.04338]
[1777631528175,35.73,77352.0175,0.0,0.94378,4e-05,9.0434]
[1777631533893,35.73,77351.0975,0.0,0.94374,4e-05,9.04801]
[1777631535907,35.73,77344.165,0.0,0.94347,4e-05,9.08192]
[1777631536933,35.73,77344.165,0.0,0.94347,4e-05,9.08192]
[1777631537076,35.73,77344.165,0.0,0.94347,4e-05,9.08192]
[1777631537132,35.73,77344.165,0.0,0.94347,4e-05,9.08179]
[1777631538032,35.73,77344.165,0.0,0.94347,4e-05,9.08179]
[1777631538077,35.73,77344.165,0.0,0.94347,4e-05,9.08179]
[1777631538928,35.73,77334.02,0.0,0.94307,4e-05,9.13155]
[1777631543963,35.73,77331.495,0.0,0.94297,4e-05,9.14326]
[1777631546984,35.73,77322.9375,0.0,0.94263,4e-05,9.18498]
[1777631547991,35.73,77318.0375,0.0,0.94244,4e-05,9.20901]
[1777631549599,35.73,77315.5575,0.0,0.94234,4e-05,9.22104]
[1777631549827,35.73,77315.5575,0.0,0.94234,4e-05,9.22104]
[1777631550011,35.73,77315.5575,0.0,0.94234,4e-05,9.22075]
[1777631550676,35.73,77315.5575,0.0,0.94234,4e-05,9.22075]
[1777631550830,35.73,77315.5575,0.0,0.94234,4e-05,9.22075]
[1777631556047,35.73,77310.9225,0.0,0.94218,4e-05,9.23919]
[1777631557368,35.73,77311.7325,0.0,0.94222,4e-05,9.23486]
[1777631557584,35.73,77311.7325,0.0,0.94222,4e-05,9.23486]
[1777631558167,35.73,77311.7325,0.0,0.94222,4e-05,9.23486]
[1777631558265,35.72,77311.7325,0.0,0.94222,4e-05,9.23456]
[1777631558331,35.72,77311.7325,0.0,0.94222,4e-05,9.23456]
[1777631564103,35.72,77314.1175,0.0,0.94233,4e-05,9.221]
[1777631569077,35.72,77313.12,0.0,0.9423,4e-05,9.22484]
[1777631569307,35.72,77313.12,0.0,0.9423,4e-05,9.22484]
[1777631569319,35.72,77312.86,0.0,0.94229,4e-05,9.22585]
[1777631569333,35.72,77312.86,0.0,0.94229,4e-05,9.22585]
[1777631575180,35.72,77310.8125,0.0,0.94222,4e-05,9.23427]
[1777631576334,35.72,77310.5725,0.0,0.94222,4e-05,9.23516]
[1777631576579,35.72,77310.5725,0.0,0.94222,4e-05,9.23516]
[1777631576629,35.72,77310.5725,0.0,0.94222,4e-05,9.23516]
[1777631576834,35.72,77310.5725,0.0,0.94222,4e-05,9.23516]
[1777631577194,35.72,77310.5725,0.0,0.94222,4e-05,9.23486]
[1777631582229,35.71,77309.79,0.0,0.9422,4e-05,9.23726]
[1777631587264,35.71,77309.67,0.0,0.94221,4e-05,9.23636]
[1777631592299,35.71,77308.7375,0.0,0.94218,4e-05,9.2395]
[1777631593670,35.71,77309.1,0.0,0.9422,4e-05,9.2374]
[1777631593829,35.71,77309.1,0.0,0.9422,4e-05,9.2374]
[1777631594313,35.71,77309.1,0.0,0.9422,4e-05,9.2371]
[1777631594426,35.71,77309.1,0.0,0.9422,4e-05,9.2371]
[1777631594590,35.71,77309.1,0.0,0.9422,4e-05,9.2371]
[1777631600350,35.71,77310.445,0.0,0.94227,4e-05,9.2287]
[1777631600910,35.71,77310.445,0.0,0.94227,4e-05,9.2287]
[1777631601076,35.71,77310.445,0.0,0.94227,4e-05,9.2287]
[1777631601164,35.7,77310.445,0.0,0.94227,4e-05,9.22841]
[1777631606151,35.7,77310.0925,0.0,0.94226,4e-05,9.22904]
[1777631606334,35.7,77310.0925,0.0,0.94226,4e-05,9.22904]
[1777631611361,35.7,77309.0975,0.0,0.94225,4e-05,9.22943]
[1777631613733,35.7,77308.64,0.0,0.94224,4e-05,9.23114]
[1777631613836,35.7,77308.64,0.0,0.94224,4e-05,9.23114]
[1777631613896,35.7,77308.64,0.0,0.94224,4e-05,9.23082]
[1777631615190,35.7,77308.64,0.0,0.94224,4e-05,9.23082]
[1777631615331,35.7,77308.64,0.0,0.94224,4e-05,9.23082]
[1777631615365,35.7,77303.3425,0.0,0.94203,4e-05,9.25688]
[1777631617367,35.7,77297.8675,0.0,0.94181,4e-05,9.28348]
[1777631621562,35.69,77297.7275,0.0,0.94185,4e-05,9.27937]
[1777631621592,35.69,77297.7275,0.0,0.94185,4e-05,9.27937]
[1777631623019,35.69,77297.7275,0.0,0.94185,4e-05,9.27901]
[1777631623078,35.69,77297.7275,0.0,0.94185,4e-05,9.27901]
[1777631623120,35.69,77297.7275,0.0,0.94185,4e-05,9.27865]
[1777631628500,35.69,77297.6275,0.0,0.94186,4e-05,9.27735]
[1777631628585,35.69,77297.6275,0.0,0.94186,4e-05,9.27735]
[1777631634384,35.68,77296.77,0.0,0.94187,4e-05,9.27626]
[1777631639210,35.66,77296.83,0.0,0.94198,4e-05,9.26246]
[1777631639331,35.66,77296.83,0.0,0.94198,4e-05,9.26246]
[1777631639389,35.65,77296.37,0.0,0.94199,4e-05,9.2615]
[1777631639714,35.65,77296.37,0.0,0.94199,4e-05,9.2615]
[1777631639835,35.65,77296.37,0.0,0.94199,4e-05,9.2615]
[1777631645279,35.62,77293.745,0.0,0.94201,4e-05,9.25874]
[1777631645326,35.62,77293.745,0.0,0.94201,4e-05,9.25874]
[1777631645395,35.62,77291.615,0.0,0.94195,4e-05,9.26614]
[1777631646645,35.61,77291.615,0.0,0.94197,4e-05,9.26274]
[1777631646831,35.61,77291.615,0.0,0.94197,4e-05,9.26274]
[1777631650925,35.59,77288.28,0.0,0.94194,4e-05,9.26645]
[1777631651077,35.59,77288.28,0.0,0.94194,4e-05,9.26645]
[1777631651109,35.59,77288.28,0.0,0.94196,4e-05,9.26365]
[1777631654404,35.58,77293.27,0.0,0.94223,4e-05,9.23071]
[1777631657827,35.56,77292.255,0.0,0.94225,4e-05,9.22829]
[1777631658083,35.56,77292.255,0.0,0.94225,4e-05,9.22829]
[1777631658761,35.56,77298.365,0.0,0.94253,4e-05,9.19402]
[1777631667417,35.55,77301.3875,0.0,0.94268,4e-05,9.17461]
[1777631672422,35.55,77302.1275,0.0,0.94273,4e-05,9.16734]
[1777631677427,35.55,77301.4,0.0,0.94271,4e-05,9.17022]
[1777631677787,35.55,77301.4,0.0,0.94271,4e-05,9.17022]
[1777631677829,35.55,77301.4,0.0,0.94271,4e-05,9.17022]
[1777631678276,35.55,77301.4,0.0,0.94271,4e-05,9.17022]
[1777631678336,35.55,77301.4,0.0,0.94271,4e-05,9.17022]
[1777631678428,35.55,77301.4,0.0,0.94271,4e-05,9.17007]
[1777631683936,35.55,77301.4875,0.0,0.94272,4e-05,9.16875]
[1777631688971,35.55,77302.015,0.0,0.94275,4e-05,9.16541]
[1777631690966,35.55,77301.6625,0.0,0.94274,4e-05,9.16702]
[1777631691079,35.55,77301.6625,0.0,0.94274,4e-05,9.16702]
[1777631691262,35.55,77301.6625,0.0,0.94274,4e-05,9.16702]
[1777631691328,35.55,77301.6625,0.0,0.94274,4e-05,9.16702]
[1777631691357,35.55,77301.6625,0.0,0.94274,4e-05,9.16687]
[1777631697028,35.54,77301.87,0.0,0.94275,4e-05,9.16498]
[1777631698074,35.54,77301.87,0.0,0.94275,4e-05,9.16498]
[1777631698329,35.54,77301.87,0.0,0.94275,4e-05,9.16498]
[1777631698438,35.54,77301.87,0.0,0.94275,4e-05,9.16498]
[1777631698448,35.54,77302.8375,0.0,0.94279,4e-05,9.16003]
[1777631698585,35.54,77302.8375,0.0,0.94279,4e-05,9.16003]
[1777631704077,35.54,77303.0775,0.0,0.94281,4e-05,9.15804]
[1777631709112,35.54,77303.3825,0.0,0.94283,4e-05,9.15587]
[1777631711508,35.54,77303.21,0.0,0.94282,4e-05,9.15648]
[1777631711583,35.54,77303.21,0.0,0.94282,4e-05,9.15648]
[1777631711717,35.54,77303.21,0.0,0.94282,4e-05,9.15648]
[1777631711840,35.54,77303.21,0.0,0.94282,4e-05,9.15648]
[1777631711866,35.54,77303.21,0.0,0.94282,4e-05,9.15635]
[1777631717467,35.54,77303.39,0.0,0.94284,4e-05,9.15483]
[1777631723209,35.54,77303.2925,0.0,0.94284,4e-05,9.15456]
[1777631725967,35.54,77303.3675,0.0,0.94284,4e-05,9.15394]
[1777631726078,35.54,77303.3675,0.0,0.94284,4e-05,9.15394]
[1777631726461,35.54,77303.3675,0.0,0.94284,4e-05,9.15394]
[1777631726476,35.54,77303.3925,0.0,0.94284,4e-05,9.1537]
[1777631726582,35.54,77303.3925,0.0,0.94284,4e-05,9.1537]
[1777631735294,35.54,77303.0175,0.0,0.94285,4e-05,9.15164]
[1777631736382,35.54,77303.0175,0.0,0.94285,4e-05,9.15164]
[1777631736474,35.54,77303.0175,0.0,0.94285,4e-05,9.15151]
[1777631736578,35.54,77303.0175,0.0,0.94285,4e-05,9.15151]
[1777631737161,35.54,77303.0175,0.0,0.94285,4e-05,9.15151]
[1777631737330,35.54,77303.0175,0.0,0.94285,4e-05,9.15151]
[1777631737340,35.54,77303.0175,0.0,0.94286,4e-05,9.15135]
[1777631738315,35.54,77298.515,0.0,0.94267,4e-05,9.17362]
[1777631741546,35.54,77298.4275,0.0,0.94267,4e-05,9.17359]
[1777631741588,35.54,77298.4275,0.0,0.94267,4e-05,9.17359]
[1777631742577,35.53,77298.4275,0.0,0.94268,4e-05,9.17344]
[1777631742832,35.53,77298.4275,0.0,0.94268,4e-05,9.17344]
[1777631743350,35.53,77298.4275,0.0,0.94268,4e-05,9.17329]
[1777631748385,35.53,77299.145,0.0,0.94271,4e-05,9.16898]
[1777631753419,35.53,77299.89,0.0,0.94275,4e-05,9.16457]
[1777631756533,35.53,77301.1775,0.0,0.9428,4e-05,9.15777]
[1777631756582,35.53,77301.1775,0.0,0.9428,4e-05,9.15777]
[1777631762483,35.53,77301.5575,0.0,0.94282,4e-05,9.15512]
[1777631767517,35.53,77301.085,0.0,0.94281,4e-05,9.15685]
[1777631772522,35.53,77302.11,0.0,0.94286,4e-05,9.15114]
[1777631776859,35.53,77302.0075,0.0,0.94286,4e-05,9.15119]
[1777631777077,35.53,77302.0075,0.0,0.94286,4e-05,9.15119]
[1777631777178,35.53,77302.0075,0.0,0.94286,4e-05,9.15107]
[1777631777596,35.53,77302.0075,0.0,0.94286,4e-05,9.15107]
[1777631777835,35.53,77302.0075,0.0,0.94286,4e-05,9.15107]
[1777631783533,35.53,77301.7125,0.0,0.94285,4e-05,9.15185]
[1777631787781,35.53,77301.835,0.0,0.94286,4e-05,9.15078]
[1777631787834,35.53,77301.835,0.0,0.94286,4e-05,9.15078]
[1777631787933,35.53,77301.835,0.0,0.94286,4e-05,9.15067]
[1777631788727,35.53,77301.835,0.0,0.94286,4e-05,9.15067]
[1777631788840,35.53,77301.835,0.0,0.94286,4e-05,9.15067]
[1777631794544,35.52,77301.9125,0.0,0.94288,4e-05,9.1468]
[1777631801755,35.52,77302.0675,0.0,0.9429,4e-05,9.14516]
[1777631807557,35.52,77302.245,0.0,0.94291,4e-05,9.14376]
[1777631808824,35.52,77302.245,0.0,0.94291,4e-05,9.14366]
[1777631809079,35.52,77302.245,0.0,0.94291,4e-05,9.14366]
[1777631809180,35.52,77302.245,0.0,0.94291,4e-05,9.14357]
[1777631809629,35.52,77302.245,0.0,0.94291,4e-05,9.14357]
[1777631809835,35.52,77302.245,0.0,0.94291,4e-05,9.14357]
[1777631813838,35.52,77303.335,0.0,0.94296,4e-05,9.13778]
[1777631814084,35.52,77303.335,0.0,0.94296,4e-05,9.13778]
[1777631815854,35.52,77308.48,0.0,0.94317,4e-05,9.11205]
[1777631817586,35.52,77308.3675,0.0,0.94316,4e-05,9.11255]
[1777631817830,35.52,77308.3675,0.0,0.94316,4e-05,9.11255]
[1777631817868,35.52,77308.3675,0.0,0.94316,4e-05,9.11249]
[1777631819073,35.52,77308.3675,0.0,0.94316,4e-05,9.11249]
[1777631819334,35.52,77308.3675,0.0,0.94316,4e-05,9.11249]
[1777631820889,35.52,77304.0575,0.0,0.94299,4e-05,9.13367]
[1777631825924,35.52,77304.1625,0.0,0.943,4e-05,9.13271]
[1777631830959,35.52,77304.095,0.0,0.943,4e-05,9.13262]
[1777631833685,35.52,77304.05,0.0,0.943,4e-05,9.13267]
[1777631833837,35.52,77304.05,0.0,0.943,4e-05,9.13267]
[1777631833980,35.52,77304.05,0.0,0.943,4e-05,9.13257]
[1777631834683,35.52,77304.05,0.0,0.943,4e-05,9.13257]
[1777631834840,35.52,77304.05,0.0,0.943,4e-05,9.13257]
[1777631840024,35.52,77301.405,0.0,0.9429,4e-05,9.14513]
[1777631840818,35.52,77301.405,0.0,0.9429,4e-05,9.14513]
[1777631840832,35.52,77301.405,0.0,0.9429,4e-05,9.14513]
[1777631841031,35.52,77301.405,0.0,0.9429,4e-05,9.14502]
[1777631843045,35.52,77298.2925,0.0,0.94277,4e-05,9.16017]
[1777631844039,35.52,77298.2925,0.0,0.94277,4e-05,9.16017]
[1777631844082,35.52,77298.2925,0.0,0.94277,4e-05,9.16017]
[1777631845446,35.52,77298.2925,0.0,0.94278,4e-05,9.15993]
[1777631845575,35.52,77298.2925,0.0,0.94278,4e-05,9.15993]
[1777631845595,35.52,77284.4925,0.0,0.94222,4e-05,9.22861]
[1777631851102,35.51,77284.865,0.0,0.94228,4e-05,9.22048]
[1777631852328,35.51,77284.865,0.0,0.94228,4e-05,9.22048]
[1777631852582,35.51,77284.865,0.0,0.94228,4e-05,9.22048]
[1777631858151,35.5,77283.225,0.0,0.94228,4e-05,9.21954]
[1777631860358,35.5,77283.6625,0.0,0.9423,4e-05,9.21713]
[1777631860580,35.5,77283.6625,0.0,0.9423,4e-05,9.21713]
[1777631860609,35.5,77282.715,0.0,0.94226,4e-05,9.22165]
[1777631861895,35.5,77282.715,0.0,0.94227,4e-05,9.22143]
[1777631862082,35.5,77282.715,0.0,0.94227,4e-05,9.22143]
[1777631867214,35.49,77281.0075,0.0,0.94221,4e-05,9.22858]
[1777631872248,35.49,77278.085,0.0,0.9421,4e-05,9.24197]
[1777631873912,35.49,77278.0825,0.0,0.9421,4e-05,9.24173]
[1777631874076,35.49,77278.0825,0.0,0.9421,4e-05,9.24173]
[1777631874222,35.49,77278.0825,0.0,0.9421,4e-05,9.24173]
[1777631874332,35.49,77278.0825,0.0,0.9421,4e-05,9.24173]
[1777631874426,35.49,77278.0825,0.0,0.9421,4e-05,9.24147]
[1777631878873,35.49,77279.0275,0.0,0.94215,4e-05,9.23575]
[1777631879084,35.49,77279.0275,0.0,0.94215,4e-05,9.23575]
[1777631884633,35.49,77280.4575,0.0,0.94222,4e-05,9.2272]
[1777631885767,35.49,77280.4575,0.0,0.94222,4e-05,9.22697]
[1777631885826,35.49,77280.4575,0.0,0.94222,4e-05,9.22697]
[1777631886347,35.49,77280.4575,0.0,0.94222,4e-05,9.22674]
[1777631886664,35.49,77280.4575,0.0,0.94222,4e-05,9.22674]
[1777631886831,35.49,77280.4575,0.0,0.94222,4e-05,9.22674]
[1777631892389,35.48,77280.69,0.0,0.94224,4e-05,9.22423]
[1777631893635,35.48,77280.69,0.0,0.94224,4e-05,9.22423]
[1777631893642,35.48,77280.34,0.0,0.94223,4e-05,9.22575]
[1777631893832,35.48,77280.34,0.0,0.94223,4e-05,9.22575]
[1777631894511,35.48,77280.34,0.0,0.94223,4e-05,9.22575]
[1777631894582,35.48,77280.34,0.0,0.94223,4e-05,9.22575]
[1777631894643,35.48,77280.24,0.0,0.94223,4e-05,9.22603]
[1777631898919,35.48,77280.5575,0.0,0.94225,4e-05,9.22354]
[1777631899078,35.48,77280.5575,0.0,0.94225,4e-05,9.22354]
[1777631899460,35.48,77280.5575,0.0,0.94225,4e-05,9.22354]
[1777631899581,35.48,77280.5575,0.0,0.94225,4e-05,9.22354]
[1777631902327,35.48,77277.69,0.0,0.94214,4e-05,9.23719]
[1777631902459,35.48,77277.69,0.0,0.94214,4e-05,9.23695]
[1777631905111,35.48,77277.7975,0.0,0.94215,4e-05,9.23593]
[1777631905337,35.48,77277.7975,0.0,0.94215,4e-05,9.23593]
[1777631910515,35.48,77278.36,0.0,0.94218,4e-05,9.2317]
[1777631911949,35.48,77278.5575,0.0,0.94221,4e-05,9.22765]
[1777631912082,35.48,77278.5575,0.0,0.94221,4e-05,9.22765]
[1777631917564,35.47,77278.505,0.0,0.94222,4e-05,9.22654]
[1777631921015,35.47,77278.81,0.0,0.94223,4e-05,9.22435]
[1777631921076,35.47,77278.81,0.0,0.94223,4e-05,9.22435]
[1777631924331,35.47,77279.235,0.0,0.94226,4e-05,9.22157]
[1777631924613,35.47,77279.235,0.0,0.94226,4e-05,9.22134]
[1777631929648,35.47,77277.6825,0.0,0.9422,4e-05,9.22798]
[1777631930749,35.47,77277.9075,0.0,0.94221,4e-05,9.22663]
[1777631930833,35.47,77277.9075,0.0,0.94221,4e-05,9.22663]
[1777631936356,35.47,77278.45,0.0,0.94224,4e-05,9.22282]
[1777631936580,35.47,77278.45,0.0,0.94224,4e-05,9.22282]
[1777631938635,35.47,77278.3,0.0,0.94224,4e-05,9.22314]
[1777631938659,35.47,77278.3,0.0,0.94224,4e-05,9.22293]
[1777631938826,35.47,77278.3,0.0,0.94224,4e-05,9.22293]
[1777631944709,35.46,77279.6425,0.0,0.94231,4e-05,9.21496]
[1777631949714,35.46,77279.7175,0.0,0.94232,4e-05,9.21358]
[1777631954719,35.46,77281.22,0.0,0.94239,4e-05,9.20508]
[1777631956096,35.46,77280.8275,0.0,0.94237,4e-05,9.20686]
[1777631956330,35.46,77280.8275,0.0,0.94237,4e-05,9.20686]
[1777631961726,35.46,77279.7525,0.0,0.94234,4e-05,9.21104]
[1777631965538,35.46,77280.365,0.0,0.94237,4e-05,9.2074]
[1777631965575,35.46,77280.365,0.0,0.94237,4e-05,9.2074]
[1777631967883,35.46,77276.24,0.0,0.94221,4e-05,9.22742]
[1777631968081,35.46,77276.24,0.0,0.94221,4e-05,9.22742]
[1777631968182,35.46,77276.24,0.0,0.94221,4e-05,9.2272]
[1777631970213,35.46,77275.8425,0.0,0.94219,4e-05,9.22897]
[1777631970335,35.46,77275.8425,0.0,0.94219,4e-05,9.22897]
[1777631975898,35.45,77272.22,0.0,0.94207,4e-05,9.24289]
[1777631976079,35.45,77272.22,0.0,0.94207,4e-05,9.24289]
[1777631976180,35.45,77272.22,0.0,0.94207,4e-05,9.24263]
[1777631982013,35.45,77268.915,0.0,0.94195,4e-05,9.25763]
[1777631985167,35.45,77267.2075,0.0,0.94189,4e-05,9.26561]
[1777631985330,35.45,77267.2075,0.0,0.94189,4e-05,9.26561]
[1777631986041,35.45,77261.415,0.0,0.94165,4e-05,9.2941]
[1777631991195,35.45,77259.35,0.0,0.94158,4e-05,9.30314]
[1777631991327,35.45,77259.35,0.0,0.94158,4e-05,9.30314]
[1777631992083,35.45,77253.325,0.0,0.94134,4e-05,9.33274]
[1777631995174,35.44,77249.7675,0.0,0.9412,4e-05,9.34987]
[1777631995328,35.44,77249.7675,0.0,0.9412,4e-05,9.34987]
[1777631995429,35.44,77249.7675,0.0,0.9412,4e-05,9.34945]
[1777632001146,35.44,77247.5475,0.0,0.94113,4e-05,9.35812]
[1777632004068,35.44,77243.005,0.0,0.94095,4e-05,9.38019]
[1777632004076,35.44,77243.005,0.0,0.94095,4e-05,9.38019]
[1777632008151,35.44,77243.665,0.0,0.94099,4e-05,9.37505]
[1777632008335,35.44,77243.665,0.0,0.94099,4e-05,9.37505]
[1777632009588,35.44,77243.665,0.0,0.94099,4e-05,9.37467]
[1777632009607,35.43,77243.665,0.0,0.94099,4e-05,9.37431]
[1777632009828,35.43,77243.665,0.0,0.94099,4e-05,9.37431]
[1777632011216,35.43,77254.485,0.0,0.94145,4e-05,9.31888]
[1777632016782,35.43,77256.2975,0.0,0.94154,4e-05,9.30797]
[1777632021787,35.43,77256.905,0.0,0.94158,4e-05,9.30323]
[1777632021813,35.43,77256.905,0.0,0.94158,4e-05,9.30323]
[1777632021827,35.43,77256.905,0.0,0.94158,4e-05,9.30323]
[1777632027505,35.43,77256.0975,0.0,0.94156,4e-05,9.30561]
[1777632027578,35.43,77256.0975,0.0,0.94156,4e-05,9.30561]
[1777632027680,35.42,77256.0975,0.0,0.94156,4e-05,9.30527]
[1777632027895,35.42,77256.0975,0.0,0.94156,4e-05,9.30527]
[1777632028081,35.42,77256.0975,0.0,0.94156,4e-05,9.30527]
[1777632033372,35.4,77254.7875,0.0,0.94163,4e-05,9.29497]
[1777632038804,35.38,77253.1175,0.0,0.94169,4e-05,9.28786]
[1777632039841,35.37,77253.1175,0.0,0.94171,4e-05,9.28489]
[1777632040077,35.37,77253.1175,0.0,0.94171,4e-05,9.28489]
[1777632041504,35.37,77253.1175,0.0,0.94174,4e-05,9.28196]
[1777632041580,35.37,77253.1175,0.0,0.94174,4e-05,9.28196]
[1777632041676,35.36,77253.1175,0.0,0.94176,4e-05,9.27909]
[1777632046746,35.35,77252.455,0.0,0.94182,4e-05,9.27144]
[1777632047078,35.34,77252.655,0.0,0.94185,4e-05,9.26782]
[1777632052505,35.32,77251.685,0.0,0.94193,4e-05,9.2579]
[1777632057540,35.3,77251.54,0.0,0.94201,4e-05,9.2473]
[1777632057832,35.3,77251.54,0.0,0.94201,4e-05,9.2473]
[1777632058080,35.3,77251.54,0.0,0.94201,4e-05,9.2473]
[1777632058546,35.3,77251.54,0.0,0.94203,4e-05,9.24515]
[1777632063582,35.28,77250.83,0.0,0.94208,4e-05,9.23846]
[1777632068833,35.27,77250.425,0.0,0.94214,4e-05,9.23103]
[1777632074659,35.25,77250.2475,0.0,0.94221,4e-05,9.22165]
[1777632080701,35.24,77249.7775,0.0,0.94227,4e-05,9.21469]
[1777632085736,35.23,77249.435,0.0,0.94229,4e-05,9.21183]
[1777632090771,35.23,77249.3075,0.0,0.94229,4e-05,9.21177]
[1777632095806,35.23,77249.23,0.0,0.94231,4e-05,9.20866]
[1777632100841,35.22,77247.165,0.0,0.94223,4e-05,9.21835]
[1777632105869,35.22,77249.5,0.0,0.94233,4e-05,9.20592]
[1777632111875,35.22,77249.1575,0.0,0.94232,4e-05,9.20687]
[1777632116880,35.22,77250.6175,0.0,0.94241,4e-05,9.1958]
[1777632121885,35.21,77254.11,0.0,0.94259,4e-05,9.17422]
[1777632127891,35.21,77253.2325,0.0,0.94258,4e-05,9.17531]
[1777632133897,35.2,77252.3325,0.0,0.94258,4e-05,9.17526]
[1777632139107,35.19,77252.3,0.0,0.94261,4e-05,9.17123]
[1777632144141,35.19,77252.0875,0.0,0.94263,4e-05,9.16907]
[1777632149177,35.18,77251.86,0.0,0.94264,4e-05,9.16722]
[1777632154211,35.18,77250.4,0.0,0.94261,4e-05,9.1704]
[1777632159923,35.18,77250.595,0.0,0.94262,4e-05,9.16911]
[1777632165289,35.18,77250.63,0.0,0.94262,4e-05,9.16857]
[1777632170325,35.18,77250.55,0.0,0.94263,4e-05,9.1676]
[1777632175360,35.17,77247.055,0.0,0.9425,4e-05,9.18313]
[1777632180395,35.17,77246.5275,0.0,0.94249,4e-05,9.18537]
[1777632185430,35.17,77246.56,0.0,0.94249,4e-05,9.18478]
[1777632191472,35.17,77247.365,0.0,0.94253,4e-05,9.18026]
[1777632196960,35.17,77247.62,0.0,0.94254,4e-05,9.1786]
[1777632201965,35.17,77247.9725,0.0,0.94256,4e-05,9.17583]
[1777632206971,35.16,77247.965,0.0,0.94259,4e-05,9.1726]
[1777632212619,35.16,77248.36,0.0,0.94265,4e-05,9.16444]
[1777632217654,35.16,77250.58,0.0,0.94275,4e-05,9.15194]
[1777632222689,35.16,77248.135,0.0,0.94265,4e-05,9.16405]
[1777632227723,35.15,77248.14,0.0,0.94266,4e-05,9.16257]
[1777632232997,35.15,77244.705,0.0,0.94253,4e-05,9.17921]
[1777632238802,35.15,77244.2475,0.0,0.94251,4e-05,9.18109]
[1777632243837,35.15,77242.365,0.0,0.94244,4e-05,9.19017]
[1777632247010,35.15,77242.47,0.0,0.94244,4e-05,9.18947]
[1777632250326,35.15,77241.635,0.0,0.94241,4e-05,9.19332]
[1777632256928,35.15,77241.81,0.0,0.94242,4e-05,9.1918]
[1777632258660,35.15,77241.81,0.0,0.94243,4e-05,9.19172]
[1777632258832,35.15,77241.81,0.0,0.94243,4e-05,9.19172]
[1777632258942,35.15,77241.81,0.0,0.94243,4e-05,9.19166]
[1777632259050,35.15,77241.81,0.0,0.94243,4e-05,9.19166]
[1777632259077,35.15,77241.81,0.0,0.94243,4e-05,9.19166]
[1777632264984,35.15,77244.585,0.0,0.94254,4e-05,9.17725]
[1777632268263,35.15,77244.935,0.0,0.94256,4e-05,9.1753]
[1777632268331,35.15,77244.935,0.0,0.94256,4e-05,9.1753]
[1777632268578,35.15,77244.935,0.0,0.94256,4e-05,9.1753]
[1777632268825,35.15,77244.935,0.0,0.94256,4e-05,9.1753]
[1777632269011,35.15,77244.935,0.0,0.94256,4e-05,9.17524]
[1777632274039,35.15,77245.73,0.0,0.94261,4e-05,9.16817]
[1777632279044,35.15,77245.365,0.0,0.9426,4e-05,9.16973]
[1777632282820,35.15,77244.465,0.0,0.94256,4e-05,9.17409]
[1777632282828,35.15,77244.465,0.0,0.94256,4e-05,9.17409]
[1777632282921,35.15,77244.465,0.0,0.94256,4e-05,9.17398]
[1777632283159,35.15,77244.465,0.0,0.94256,4e-05,9.17398]
[1777632283326,35.15,77244.465,0.0,0.94256,4e-05,9.17398]
[1777632285050,35.15,77235.705,0.0,0.9422,4e-05,9.21798]
[1777632290055,35.15,77236.5,0.0,0.94224,4e-05,9.21332]
[1777632295055,35.14,77237.3075,0.0,0.94228,4e-05,9.20875]
[1777632295061,35.14,77237.1125,0.0,0.94227,4e-05,9.20962]
[1777632295080,35.14,77237.1125,0.0,0.94227,4e-05,9.20962]
[1777632295882,35.14,77237.1125,0.0,0.94227,4e-05,9.20962]
[1777632296078,35.14,77237.1125,0.0,0.94227,4e-05,9.20951]
[1777632301581,35.14,77239.465,0.0,0.94237,4e-05,9.19711]
[1777632301837,35.14,77239.465,0.0,0.94237,4e-05,9.19711]
[1777632301930,35.14,77239.465,0.0,0.94237,4e-05,9.19702]
[1777632302421,35.14,77239.465,0.0,0.94237,4e-05,9.19702]
[1777632302577,35.14,77239.465,0.0,0.94237,4e-05,9.19702]
[1777632309075,35.14,77241.6575,0.0,0.94247,4e-05,9.18537]
[1777632313929,35.14,77241.7775,0.0,0.94248,4e-05,9.18446]
[1777632313962,35.14,77241.7775,0.0,0.94248,4e-05,9.18438]
[1777632314654,35.14,77241.7775,0.0,0.94248,4e-05,9.18438]
[1777632314832,35.14,77241.7775,0.0,0.94248,4e-05,9.18438]
[1777632321087,35.14,77242.435,0.0,0.94251,4e-05,9.18055]
[1777632326092,35.14,77242.75,0.0,0.94252,4e-05,9.17862]
[1777632327684,35.14,77242.75,0.0,0.94252,4e-05,9.17855]
[1777632327841,35.14,77242.75,0.0,0.94252,4e-05,9.17855]
[1777632327984,35.14,77242.75,0.0,0.94252,4e-05,9.17855]
[1777632328080,35.14,77242.75,0.0,0.94252,4e-05,9.17855]
[1777632328094,35.14,77241.6375,0.0,0.94248,4e-05,9.18409]
[1777632333462,35.14,77242.675,0.0,0.94254,4e-05,9.17566]
[1777632335586,35.14,77243.025,0.0,0.94256,4e-05,9.17384]
[1777632335837,35.14,77243.025,0.0,0.94256,4e-05,9.17384]
[1777632336094,35.14,77243.025,0.0,0.94256,4e-05,9.17384]
[1777632336101,35.14,77245.92,0.0,0.94267,4e-05,9.1592]
[1777632336329,35.14,77245.92,0.0,0.94267,4e-05,9.1592]
[1777632341518,35.14,77246.6675,0.0,0.94271,4e-05,9.15526]
[1777632343394,35.14,77247.0475,0.0,0.94272,4e-05,9.15332]
[1777632343583,35.14,77247.0475,0.0,0.94272,4e-05,9.15332]
[1777632343595,35.14,77247.0475,0.0,0.94272,4e-05,9.1533]
[1777632344316,35.14,77247.0475,0.0,0.94272,4e-05,9.1533]
[1777632344336,35.14,77247.0475,0.0,0.94272,4e-05,9.1533]
[1777632349577,35.14,77247.775,0.0,0.94275,4e-05,9.14949]
[1777632352290,35.14,77245.71,0.0,0.94267,4e-05,9.15982]
[1777632352330,35.14,77245.71,0.0,0.94267,4e-05,9.15982]
[1777632352557,35.14,77245.71,0.0,0.94267,4e-05,9.15982]
[1777632352577,35.14,77245.71,0.0,0.94267,4e-05,9.15982]
[1777632352598,35.14,77245.71,0.0,0.94267,4e-05,9.15978]
[1777632357633,35.14,77245.2575,0.0,0.94265,4e-05,9.16186]
[1777632363677,35.14,77245.075,0.0,0.94265,4e-05,9.16253]
[1777632365417,35.14,77245.0875,0.0,0.94265,4e-05,9.16242]
[1777632365584,35.14,77245.0875,0.0,0.94265,4e-05,9.16242]
[1777632365738,35.14,77245.0875,0.0,0.94265,4e-05,9.16242]
[1777632365828,35.14,77245.0875,0.0,0.94265,4e-05,9.16242]
[1777632365830,35.14,77245.0875,0.0,0.94265,4e-05,9.16242]
[1777632367705,35.14,77249.9,0.0,0.94285,4e-05,9.13817]
[1777632369713,35.14,77250.14,0.0,0.94285,4e-05,9.13731]
[1777632369834,35.14,77250.14,0.0,0.94285,4e-05,9.13731]
[1777632370064,35.14,77250.14,0.0,0.94285,4e-05,9.13731]
[1777632370083,35.14,77250.14,0.0,0.94285,4e-05,9.13731]
[1777632370135,35.14,77256.265,0.0,0.9431,4e-05,9.10698]
[1777632375761,35.14,77256.7175,0.0,0.94309,4e-05,9.10764]
[1777632380796,35.15,77253.5875,0.0,0.94296,4e-05,9.12417]
[1777632385831,35.15,77252.05,0.0,0.9429,4e-05,9.13194]
[1777632389758,35.14,77249.6175,0.0,0.9428,4e-05,9.1441]
[1777632389830,35.14,77249.6175,0.0,0.9428,4e-05,9.1441]
[1777632389859,35.14,77249.6175,0.0,0.9428,4e-05,9.14402]
[1777632390332,35.14,77249.6175,0.0,0.9428,4e-05,9.14402]
[1777632390581,35.14,77249.6175,0.0,0.9428,4e-05,9.14402]
[1777632391873,35.14,77240.7475,0.0,0.94245,4e-05,9.18577]
[1777632395419,35.14,77240.3375,0.0,0.94244,4e-05,9.18757]
[1777632395586,35.14,77240.3375,0.0,0.94244,4e-05,9.18757]
[1777632395882,35.14,77240.3375,0.0,0.94244,4e-05,9.18757]
[1777632396076,35.14,77240.3375,0.0,0.94244,4e-05,9.18757]
[1777632396160,35.14,77240.3375,0.0,0.94244,4e-05,9.18748]
[1777632401685,35.14,77238.2625,0.0,0.94236,4e-05,9.19746]
[1777632401834,35.14,77238.2625,0.0,0.94236,4e-05,9.19746]
[1777632402018,35.14,77238.2625,0.0,0.94236,4e-05,9.19746]
[1777632402083,35.14,77238.2625,0.0,0.94236,4e-05,9.19746]
[1777632402167,35.14,77239.245,0.0,0.9424,4e-05,9.19241]
[1777632407985,35.14,77239.47,0.0,0.94241,4e-05,9.19075]
[1777632413026,35.14,77239.59,0.0,0.94242,4e-05,9.18971]
[1777632413974,35.14,77239.59,0.0,0.94242,4e-05,9.18971]
[1777632414083,35.14,77239.59,0.0,0.94242,4e-05,9.18971]
[1777632414177,35.14,77239.59,0.0,0.94242,4e-05,9.18962]
[1777632414505,35.14,77239.59,0.0,0.94242,4e-05,9.18962]
[1777632414581,35.14,77239.59,0.0,0.94242,4e-05,9.18962]
[1777632420076,35.14,77239.57,0.0,0.94242,4e-05,9.18922]
[1777632425111,35.14,77239.6225,0.0,0.94243,4e-05,9.18854]
[1777632430146,35.14,77240.69,0.0,0.94248,4e-05,9.18275]
[1777632430476,35.14,77240.69,0.0,0.94248,4e-05,9.18275]
[1777632430578,35.14,77240.69,0.0,0.94248,4e-05,9.18275]
[1777632430934,35.14,77240.69,0.0,0.94248,4e-05,9.18275]
[1777632431080,35.14,77240.69,0.0,0.94248,4e-05,9.18275]
[1777632431153,35.14,77240.69,0.0,0.94248,4e-05,9.18267]
[1777632437195,35.14,77241.0875,0.0,0.9425,4e-05,9.18024]
[1777632438248,35.14,77241.0875,0.0,0.9425,4e-05,9.18016]
[1777632438330,35.14,77241.0875,0.0,0.9425,4e-05,9.18016]
[1777632438807,35.14,77241.0875,0.0,0.9425,4e-05,9.18016]
[1777632438835,35.14,77241.0875,0.0,0.9425,4e-05,9.18016]
[1777632438903,35.14,77241.0875,0.0,0.9425,4e-05,9.18009]
[1777632444210,35.14,77240.8075,0.0,0.94249,4e-05,9.18114]
[1777632444929,35.14,77240.8075,0.0,0.94249,4e-05,9.18114]
[1777632445079,35.14,77240.8075,0.0,0.94249,4e-05,9.18114]
[1777632446998,35.14,77239.6075,0.0,0.94244,4e-05,9.18704]
[1777632447076,35.14,77239.6075,0.0,0.94244,4e-05,9.18704]
[1777632447099,35.14,77239.6075,0.0,0.94244,4e-05,9.18696]
[1777632452218,35.14,77239.8225,0.0,0.94247,4e-05,9.18267]
[1777632453687,35.14,77239.8,0.0,0.94247,4e-05,9.18271]
[1777632453833,35.14,77239.8,0.0,0.94247,4e-05,9.18271]
[1777632454324,35.14,77239.8,0.0,0.94247,4e-05,9.18264]
[1777632454425,35.14,77239.8,0.0,0.94247,4e-05,9.18257]
[1777632460226,35.14,77243.1525,0.0,0.94261,4e-05,9.16536]
[1777632462592,35.14,77243.4975,0.0,0.94262,4e-05,9.16353]
[1777632462832,35.14,77243.4975,0.0,0.94262,4e-05,9.16353]
[1777632462929,35.14,77243.4975,0.0,0.94263,4e-05,9.1635]
[1777632463246,35.14,77243.4975,0.0,0.94263,4e-05,9.1635]
[1777632463326,35.14,77243.4975,0.0,0.94263,4e-05,9.1635]
[1777632469419,35.14,77246.015,0.0,0.94273,4e-05,9.15065]
[1777632474454,35.14,77246.705,0.0,0.94276,4e-05,9.14708]
[1777632479488,35.14,77247.145,0.0,0.94278,4e-05,9.1448]
[1777632483137,35.14,77247.87,0.0,0.94281,4e-05,9.14114]
[1777632483238,35.14,77247.87,0.0,0.94281,4e-05,9.14113]
[1777632483327,35.14,77247.87,0.0,0.94281,4e-05,9.14113]
[1777632483873,35.14,77247.87,0.0,0.94281,4e-05,9.14113]
[1777632484078,35.14,77247.87,0.0,0.94281,4e-05,9.14113]
[1777632489740,35.14,77246.615,0.0,0.94276,4e-05,9.14736]
[1777632489829,35.14,77246.615,0.0,0.94276,4e-05,9.14736]
[1777632490239,35.14,77246.615,0.0,0.94276,4e-05,9.14736]
[1777632490255,35.14,77246.6,0.0,0.94276,4e-05,9.14742]
[1777632490337,35.14,77246.6,0.0,0.94276,4e-05,9.14742]
[1777632496261,35.13,77245.655,0.0,0.94272,4e-05,9.15205]
[1777632497836,35.13,77245.655,0.0,0.94272,4e-05,9.15203]
[1777632498079,35.13,77245.655,0.0,0.94272,4e-05,9.15203]
[1777632498179,35.13,77245.655,0.0,0.94272,4e-05,9.152]
[1777632498391,35.13,77245.655,0.0,0.94272,4e-05,9.152]
[1777632498579,35.13,77245.655,0.0,0.94272,4e-05,9.152]
[1777632503657,35.13,77244.4775,0.0,0.94267,4e-05,9.15774]
[1777632508692,35.13,77243.4325,0.0,0.94263,4e-05,9.16282]
[1777632510956,35.13,77243.43,0.0,0.94263,4e-05,9.16279]
[1777632511077,35.13,77243.43,0.0,0.94263,4e-05,9.16279]
[1777632511161,35.13,77243.43,0.0,0.94265,4e-05,9.15995]
[1777632511470,35.13,77243.43,0.0,0.94265,4e-05,9.15995]
[1777632511584,35.13,77243.43,0.0,0.94265,4e-05,9.15995]
[1777632516749,35.14,77245.015,0.0,0.94271,4e-05,9.1528]
[1777632517598,35.14,77245.015,0.0,0.94271,4e-05,9.1528]
[1777632517832,35.14,77245.015,0.0,0.94271,4e-05,9.1528]
[1777632517887,35.14,77245.015,0.0,0.9427,4e-05,9.15406]
[1777632518752,35.14,77245.015,0.0,0.9427,4e-05,9.15406]
[1777632518831,35.14,77245.015,0.0,0.9427,4e-05,9.15406]
[1777632519773,35.14,77264.195,0.0,0.94346,4e-05,9.06018]
[1777632524808,35.15,77264.7925,0.0,0.94344,4e-05,9.06314]
[1777632529637,35.16,77265.1025,0.0,0.94341,4e-05,9.06593]
[1777632529835,35.16,77265.1025,0.0,0.94341,4e-05,9.06593]
[1777632530769,35.16,77265.1025,0.0,0.94341,4e-05,9.06697]
[1777632530827,35.16,77265.1025,0.0,0.94341,4e-05,9.06697]
[1777632530850,35.16,77265.1025,0.0,0.9434,4e-05,9.06799]
[1777632535885,35.17,77264.5725,0.0,0.94334,4e-05,9.07542]
[1777632539913,35.17,77259.3425,0.0,0.94311,4e-05,9.10395]
[1777632540827,35.17,77259.3425,0.0,0.94311,4e-05,9.10395]
[1777632541078,35.17,77259.3425,0.0,0.94311,4e-05,9.10395]
[1777632541927,35.17,77255.2,0.0,0.94294,4e-05,9.12486]
[1777632546962,35.17,77256.625,0.0,0.94299,4e-05,9.11849]
[1777632551997,35.17,77256.71,0.0,0.94299,4e-05,9.1184]
[1777632552704,35.17,77256.71,0.0,0.94299,4e-05,9.1184]
[1777632552832,35.17,77256.71,0.0,0.94299,4e-05,9.1184]
[1777632553004,35.17,77256.71,0.0,0.94299,4e-05,9.11841]
[1777632553549,35.17,77256.71,0.0,0.94299,4e-05,9.11841]
[1777632553577,35.17,77256.71,0.0,0.94299,4e-05,9.11841]
[1777632559049,35.17,77256.975,0.0,0.943,4e-05,9.11717]
[1777632560567,35.17,77256.8225,0.0,0.94299,4e-05,9.11796]
[1777632560578,35.17,77256.8225,0.0,0.94299,4e-05,9.11796]
[1777632561063,35.17,77256.8225,0.0,0.94299,4e-05,9.11798]
[1777632561356,35.17,77256.8225,0.0,0.94299,4e-05,9.11798]
[1777632561577,35.17,77256.8225,0.0,0.94299,4e-05,9.11798]
[1777632567105,35.17,77256.095,0.0,0.94296,4e-05,9.12174]
[1777632568413,35.17,77256.4075,0.0,0.94298,4e-05,9.12018]
[1777632568575,35.17,77256.4075,0.0,0.94298,4e-05,9.12018]
[1777632569076,35.17,77256.4075,0.0,0.94298,4e-05,9.12018]
[1777632569337,35.17,77256.4075,0.0,0.94298,4e-05,9.12021]
[1777632575164,35.17,77255.6625,0.0,0.94296,4e-05,9.12123]
[1777632580199,35.17,77255.3375,0.0,0.94295,4e-05,9.12292]
[1777632581686,35.17,77255.385,0.0,0.94295,4e-05,9.12269]
[1777632581827,35.17,77255.385,0.0,0.94295,4e-05,9.12269]
[1777632582212,35.17,77255.385,0.0,0.94295,4e-05,9.12272]
[1777632582655,35.17,77255.385,0.0,0.94295,4e-05,9.12272]
[1777632582831,35.17,77255.385,0.0,0.94295,4e-05,9.12272]
[1777632588255,35.18,77257.465,0.0,0.94303,4e-05,9.11242]
[1777632589740,35.18,77257.18,0.0,0.94302,4e-05,9.11388]
[1777632589827,35.18,77257.18,0.0,0.94302,4e-05,9.11388]
[1777632590269,35.18,77257.18,0.0,0.94302,4e-05,9.11392]
[1777632590648,35.18,77257.18,0.0,0.94302,4e-05,9.11392]
[1777632590832,35.18,77257.18,0.0,0.94302,4e-05,9.11392]
[1777632592283,35.18,77261.535,0.0,0.9432,4e-05,9.09219]
[1777632597318,35.18,77262.065,0.0,0.94319,4e-05,9.09255]
[1777632602353,35.18,77261.925,0.0,0.94317,4e-05,9.09605]
[1777632603891,35.19,77261.5375,0.0,0.94315,4e-05,9.09846]
[1777632604084,35.19,77261.5375,0.0,0.94315,4e-05,9.09846]
[1777632604311,35.19,77261.5375,0.0,0.94315,4e-05,9.09846]
[1777632604333,35.19,77261.5375,0.0,0.94315,4e-05,9.09846]
[1777632604367,35.19,77261.5375,0.0,0.94314,4e-05,9.09889]
[1777632609373,35.19,77261.5875,0.0,0.94313,4e-05,9.10084]
[1777632614378,35.19,77260.895,0.0,0.94308,4e-05,9.10615]
[1777632619383,35.2,77261.5175,0.0,0.9431,4e-05,9.10477]
[1777632619748,35.2,77261.5175,0.0,0.9431,4e-05,9.10477]
[1777632619828,35.2,77261.5175,0.0,0.9431,4e-05,9.10477]
[1777632619849,35.2,77261.5175,0.0,0.94309,4e-05,9.10513]
[1777632620427,35.2,77261.5175,0.0,0.94309,4e-05,9.10513]
[1777632620586,35.2,77261.5175,0.0,0.94309,4e-05,9.10513]
[1777632626390,35.2,77261.9375,0.0,0.94309,4e-05,9.10516]
[1777632627165,35.2,77261.9375,0.0,0.94309,4e-05,9.10516]
[1777632627326,35.2,77261.9375,0.0,0.94309,4e-05,9.10516]
[1777632627391,35.2,77261.8325,0.0,0.94309,4e-05,9.106]
[1777632628183,35.2,77261.8325,0.0,0.94309,4e-05,9.106]
[1777632628329,35.2,77261.8325,0.0,0.94309,4e-05,9.106]
[1777632632247,35.2,77260.8875,0.0,0.94306,4e-05,9.10897]
[1777632632333,35.2,77260.8875,0.0,0.94306,4e-05,9.10897]
[1777632632396,35.2,77260.605,0.0,0.94304,4e-05,9.11062]
[1777632633074,35.2,77260.605,0.0,0.94304,4e-05,9.11062]
[1777632633331,35.2,77260.605,0.0,0.94304,4e-05,9.11062]
[1777632633397,35.2,77255.545,0.0,0.94284,4e-05,9.13602]
[1777632634398,35.2,77252.4825,0.0,0.94271,4e-05,9.15137]
[1777632639403,35.2,77252.195,0.0,0.9427,4e-05,9.15263]
[1777632641301,35.2,77252.195,0.0,0.9427,4e-05,9.15258]
[1777632641325,35.2,77252.195,0.0,0.9427,4e-05,9.15258]
[1777632641405,35.2,77252.5325,0.0,0.94271,4e-05,9.15084]
[1777632642090,35.2,77252.5325,0.0,0.94271,4e-05,9.15084]
[1777632642332,35.2,77252.5325,0.0,0.94271,4e-05,9.15084]
[1777632647411,35.2,77252.7825,0.0,0.94273,4e-05,9.14936]
[1777632648115,35.2,77252.7825,0.0,0.94273,4e-05,9.14936]
[1777632648333,35.2,77252.7825,0.0,0.94273,4e-05,9.14936]
[1777632654418,35.2,77252.24,0.0,0.94271,4e-05,9.15179]
[1777632655120,35.2,77252.24,0.0,0.94271,4e-05,9.15179]
[1777632655325,35.2,77252.24,0.0,0.94271,4e-05,9.15179]
[1777632655419,35.2,77252.2325,0.0,0.94271,4e-05,9.15179]
[1777632656620,35.2,77252.2325,0.0,0.94271,4e-05,9.15173]
[1777632656830,35.2,77252.2325,0.0,0.94271,4e-05,9.15173]
[1777632663427,35.2,77251.7,0.0,0.94269,4e-05,9.15409]
[1777632667846,35.2,77251.4375,0.0,0.94268,4e-05,9.15523]
[1777632669316,35.2,77251.4375,0.0,0.94268,4e-05,9.15519]
[1777632669327,35.2,77251.4375,0.0,0.94268,4e-05,9.15519]
[1777632674929,35.2,77253.3425,0.0,0.94276,4e-05,9.1454]
[1777632678654,35.2,77253.0425,0.0,0.94275,4e-05,9.14681]
[1777632678831,35.2,77253.0425,0.0,0.94275,4e-05,9.14681]
[1777632681978,35.2,77248.2775,0.0,0.94255,4e-05,9.17057]
[1777632685892,35.2,77247.565,0.0,0.94253,4e-05,9.17393]
[1777632686084,35.2,77247.565,0.0,0.94253,4e-05,9.17393]
[1777632691455,35.2,77248.8575,0.0,0.9426,4e-05,9.1642]
[1777632694115,35.2,77248.8575,0.0,0.9426,4e-05,9.16407]
[1777632694328,35.2,77248.8575,0.0,0.9426,4e-05,9.16407]
[1777632700104,35.2,77248.8075,0.0,0.9426,4e-05,9.16389]
[1777632703381,35.2,77248.865,0.0,0.9426,4e-05,9.16348]
[1777632703581,35.2,77248.865,0.0,0.9426,4e-05,9.16342]
[1777632709167,35.2,77248.8025,0.0,0.94261,4e-05,9.16338]
[1777632714202,35.2,77249.385,0.0,0.94263,4e-05,9.16017]
[1777632719237,35.19,77248.7275,0.0,0.94261,4e-05,9.1632]
[1777632720599,35.19,77248.685,0.0,0.94261,4e-05,9.16336]
[1777632720828,35.19,77248.685,0.0,0.94261,4e-05,9.16336]
[1777632722258,35.19,77245.4875,0.0,0.94248,4e-05,9.17928]
[1777632723265,35.19,77242.675,0.0,0.94236,4e-05,9.19335]
[1777632726318,35.19,77241.855,0.0,0.94233,4e-05,9.19726]
[1777632726324,35.19,77241.855,0.0,0.94233,4e-05,9.19726]
[1777632726420,35.19,77241.855,0.0,0.94233,4e-05,9.19714]
[1777632727574,35.19,77241.395,0.0,0.94231,4e-05,9.19936]
[1777632727829,35.19,77241.395,0.0,0.94231,4e-05,9.19936]
[1777632729307,35.19,77243.9225,0.0,0.94242,4e-05,9.18642]
[1777632733335,35.19,77246.7975,0.0,0.94254,4e-05,9.17162]
[1777632737886,35.19,77247.32,0.0,0.94256,4e-05,9.16871]
[1777632738083,35.19,77247.32,0.0,0.94256,4e-05,9.16871]
[1777632743507,35.19,77245.805,0.0,0.9425,4e-05,9.1759]
[1777632748332,35.19,77245.1775,0.0,0.94248,4e-05,9.17874]
[1777632748440,35.19,77245.1775,0.0,0.94248,4e-05,9.17865]
[1777632753475,35.19,77244.9075,0.0,0.94249,4e-05,9.17678]
[1777632758016,35.19,77245.305,0.0,0.94251,4e-05,9.17446]
[1777632758078,35.19,77245.305,0.0,0.94251,4e-05,9.17446]
[1777632763545,35.19,77248.1475,0.0,0.94263,4e-05,9.15982]
[1777632769534,35.19,77246.725,0.0,0.94257,4e-05,9.16664]
[1777632772894,35.19,77246.315,0.0,0.94255,4e-05,9.16857]
[1777632773079,35.19,77246.315,0.0,0.94255,4e-05,9.16857]
[1777632773941,35.19,77246.315,0.0,0.94256,4e-05,9.16844]
[1777632774074,35.19,77246.315,0.0,0.94256,4e-05,9.16844]
[1777632774175,35.19,77246.315,0.0,0.94256,4e-05,9.16836]
[1777632779544,35.19,77246.295,0.0,0.94256,4e-05,9.16814]
[1777632784549,35.19,77245.66,0.0,0.94253,4e-05,9.17099]
[1777632788162,35.19,77245.6475,0.0,0.94254,4e-05,9.17098]
[1777632788325,35.19,77245.6475,0.0,0.94254,4e-05,9.17098]
[1777632792488,35.19,77245.595,0.0,0.94254,4e-05,9.17082]
[1777632792539,35.19,77245.595,0.0,0.94254,4e-05,9.17078]
[1777632792578,35.19,77245.595,0.0,0.94254,4e-05,9.17078]
[1777632794211,35.19,77245.595,0.0,0.94254,4e-05,9.17074]
[1777632794325,35.19,77245.595,0.0,0.94254,4e-05,9.17074]
[1777632794763,35.19,77250.65,0.0,0.94274,4e-05,9.14524]
[1777632799798,35.19,77254.4675,0.0,0.9429,4e-05,9.12605]
[1777632805840,35.19,77256.2575,0.0,0.94297,4e-05,9.11714]
[1777632807978,35.19,77256.2575,0.0,0.94297,4e-05,9.11716]
[1777632808074,35.19,77256.2575,0.0,0.94297,4e-05,9.11716]
[1777632811014,35.19,77257.4875,0.0,0.94302,4e-05,9.11106]
[1777632811081,35.19,77257.4875,0.0,0.94302,4e-05,9.11106]
[1777632811115,35.19,77257.4875,0.0,0.94304,4e-05,9.10829]
[1777632817582,35.19,77259.88,0.0,0.94313,4e-05,9.09654]
[1777632818171,35.19,77259.88,0.0,0.94313,4e-05,9.09654]
[1777632818327,35.19,77259.88,0.0,0.94313,4e-05,9.09654]
[1777632822010,35.19,77261.07,0.0,0.94318,4e-05,9.09082]
[1777632822083,35.19,77261.07,0.0,0.94318,4e-05,9.09082]
[1777632822109,35.19,77261.07,0.0,0.94318,4e-05,9.0909]
[1777632824849,35.19,77263.4225,0.0,0.94327,4e-05,9.07926]
[1777632825085,35.19,77263.4225,0.0,0.94327,4e-05,9.07926]
[1777632831015,35.19,77260.9975,0.0,0.94317,4e-05,9.09183]
[1777632835939,35.19,77261.98,0.0,0.94321,4e-05,9.08714]
[1777632836076,35.19,77261.98,0.0,0.94321,4e-05,9.08714]
[1777632836177,35.19,77261.98,0.0,0.94321,4e-05,9.08721]
[1777632837167,35.19,77261.98,0.0,0.94321,4e-05,9.08721]
[1777632837325,35.19,77261.98,0.0,0.94321,4e-05,9.08721]
[1777632843099,35.19,77263.6325,0.0,0.94327,4e-05,9.07943]
[1777632845509,35.19,77263.8175,0.0,0.94328,4e-05,9.07857]
[1777632845582,35.19,77263.8175,0.0,0.94328,4e-05,9.07857]
[1777632845604,35.19,77263.8175,0.0,0.94328,4e-05,9.07865]
[1777632848535,35.19,77264.23,0.0,0.94329,4e-05,9.07674]
[1777632848575,35.19,77264.23,0.0,0.94329,4e-05,9.07674]
[1777632854176,35.19,77264.8425,0.0,0.94332,4e-05,9.07425]
[1777632859213,35.19,77266.08,0.0,0.94336,4e-05,9.06851]
[1777632859837,35.19,77266.08,0.0,0.94336,4e-05,9.06851]
[1777632860081,35.19,77266.08,0.0,0.94336,4e-05,9.06851]
[1777632861477,35.19,77266.08,0.0,0.94336,4e-05,9.0686]
[1777632861579,35.19,77266.08,0.0,0.94336,4e-05,9.0686]
[1777632861637,35.19,77265.2275,0.0,0.94333,4e-05,9.07295]
[1777632867268,35.19,77266.5025,0.0,0.94337,4e-05,9.06711]
[1777632872303,35.19,77266.195,0.0,0.94337,4e-05,9.0663]
[1777632877338,35.19,77265.8675,0.0,0.94336,4e-05,9.0684]
[1777632883658,35.2,77266.1575,0.0,0.94336,4e-05,9.0675]
[1777632889421,35.2,77266.515,0.0,0.94337,4e-05,9.06627]
[1777632894457,35.2,77267.0725,0.0,0.94339,4e-05,9.06396]
[1777632899493,35.2,77267.08,0.0,0.94339,4e-05,9.06441]
[1777632904528,35.2,77266.205,0.0,0.94335,4e-05,9.06924]
[1777632906542,35.2,77260.9675,0.0,0.94314,4e-05,9.09555]
[1777632911686,35.2,77256.2325,0.0,0.94294,4e-05,9.11937]
[1777632917618,35.2,77254.8725,0.0,0.94289,4e-05,9.12622]
[1777632922653,35.2,77254.38,0.0,0.94287,4e-05,9.12869]
[1777632927689,35.2,77257.6575,0.0,0.943,4e-05,9.11233]
[1777632932708,35.2,77256.315,0.0,0.94296,4e-05,9.11631]
[1777632937713,35.2,77255.2725,0.0,0.94292,4e-05,9.12157]
[1777632943719,35.2,77255.24,0.0,0.94292,4e-05,9.12176]
[1777632948724,35.2,77255.295,0.0,0.94292,4e-05,9.1215]
[1777632953729,35.2,77254.9125,0.0,0.9429,4e-05,9.12343]
[1777632959735,35.2,77255.6825,0.0,0.94293,4e-05,9.11959]
[1777632964950,35.2,77254.81,0.0,0.9429,4e-05,9.12399]
[1777632969985,35.2,77256.285,0.0,0.94296,4e-05,9.11664]
[1777632975020,35.2,77259.1825,0.0,0.94307,4e-05,9.10227]
[1777632980055,35.2,77258.1625,0.0,0.94303,4e-05,9.10753]
[1777632985090,35.2,77257.585,0.0,0.94301,4e-05,9.11053]
[1777632990125,35.2,77255.8825,0.0,0.94294,4e-05,9.11914]
[1777632995160,35.2,77255.595,0.0,0.94294,4e-05,9.11782]
[1777633000776,35.2,77254.81,0.0,0.94291,4e-05,9.12178]
[1777633006237,35.2,77254.685,0.0,0.9429,4e-05,9.12242]
[1777633011273,35.2,77253.8025,0.0,0.94287,4e-05,9.12684]
[1777633016308,35.2,77257.9775,0.0,0.94304,4e-05,9.10599]
[1777633021797,35.2,77260.2975,0.0,0.94313,4e-05,9.09455]
[1777633027385,35.2,77261.6125,0.0,0.94318,4e-05,9.08828]
[1777633032420,35.2,77262.8575,0.0,0.94323,4e-05,9.08236]
[1777633038462,35.2,77264.12,0.0,0.94328,4e-05,9.07649]
[1777633043498,35.2,77265.4575,0.0,0.94333,4e-05,9.07021]
[1777633048824,35.2,77266.175,0.0,0.94335,4e-05,9.06706]
[1777633054576,35.2,77265.86,0.0,0.94335,4e-05,9.06637]
[1777633059611,35.21,77267.3225,0.0,0.94341,4e-05,9.05953]
[1777633064646,35.21,77267.305,0.0,0.9434,4e-05,9.06011]
[1777633069681,35.21,77268.1225,0.0,0.94343,4e-05,9.05655]
[1777633074849,35.21,77267.8,0.0,0.94342,4e-05,9.05867]
[1777633080855,35.21,77268.5625,0.0,0.94344,4e-05,9.05548]
[1777633086800,35.21,77267.7975,0.0,0.94341,4e-05,9.05994]
[1777633091835,35.21,77268.69,0.0,0.94344,4e-05,9.056]
[1777633096869,35.21,77268.125,0.0,0.94341,4e-05,9.05933]
[1777633101876,35.21,77267.4625,0.0,0.94338,4e-05,9.06312]
[1777633106881,35.21,77267.4525,0.0,0.94338,4e-05,9.06363]
[1777633111885,35.21,77267.38,0.0,0.94339,4e-05,9.06164]
[1777633116890,35.21,77267.9475,0.0,0.9434,4e-05,9.0593]
[1777633121895,35.21,77268.27,0.0,0.94341,4e-05,9.05818]
[1777633127901,35.22,77268.8525,0.0,0.94343,4e-05,9.05587]
[1777633133122,35.22,77268.8625,0.0,0.94343,4e-05,9.05644]
[1777633138157,35.22,77269.205,0.0,0.94344,4e-05,9.05524]
[1777633143192,35.22,77269.4475,0.0,0.94344,4e-05,9.05455]
[1777633148227,35.22,77269.65,0.0,0.94345,4e-05,9.05406]
[1777633153262,35.22,77269.2925,0.0,0.94343,4e-05,9.05636]
[1777633158297,35.22,77269.42,0.0,0.94343,4e-05,9.05624]
[1777633163332,35.22,77270.2775,0.0,0.94346,4e-05,9.05248]
[1777633165777,35.22,77270.2775,0.0,0.94346,4e-05,9.05258]
[1777633167365,35.22,77272.44,0.0,0.94354,4e-05,9.04235]
[1777633168371,35.22,77299.15,0.0,0.94461,4e-05,8.90995]
[1777633169367,35.22,77299.15,0.0,0.94461,4e-05,8.90995]
[1777633170386,35.22,77306.1925,0.0,0.94489,4e-05,8.87592]
[1777633175420,35.23,77304.0725,0.0,0.9448,4e-05,8.88549]
[1777633181955,35.23,77302.265,0.0,0.94471,4e-05,8.89658]
[1777633187961,35.23,77300.78,0.0,0.94464,4e-05,8.90599]
[1777633190279,35.24,77300.79,0.0,0.94463,4e-05,8.90661]
[1777633190328,35.24,77300.79,0.0,0.94463,4e-05,8.90661]
[1777633190527,35.24,77300.79,0.0,0.94463,4e-05,8.90695]
[1777633191573,35.24,77300.79,0.0,0.94463,4e-05,8.90695]
[1777633192076,35.24,77300.79,0.0,0.94463,4e-05,8.90728]
[1777633197576,35.24,77302.4025,0.0,0.94468,4e-05,8.90127]
[1777633198712,35.24,77302.4025,0.0,0.94468,4e-05,8.90127]
[1777633198831,35.24,77302.4025,0.0,0.94468,4e-05,8.90127]
[1777633198933,35.24,77302.4025,0.0,0.94468,4e-05,8.90156]
[1777633199590,35.24,77295.5825,0.0,0.9444,4e-05,8.93559]
[1777633202620,35.24,77290.7025,0.0,0.9442,4e-05,8.9606]
[1777633203627,35.24,77296.8475,0.0,0.94444,4e-05,8.93046]
[1777633208662,35.24,77301.11,0.0,0.9446,4e-05,8.91101]
[1777633213697,35.25,77301.5575,0.0,0.94461,4e-05,8.91043]
[1777633218732,35.25,77301.52,0.0,0.94459,4e-05,8.91224]
[1777633223766,35.25,77302.795,0.0,0.94463,4e-05,8.9076]
[1777633228802,35.26,77301.3575,0.0,0.94456,4e-05,8.9163]
[1777633232832,35.26,77307.5,0.0,0.94481,4e-05,8.8846]
[1777633237893,35.26,77308.305,0.0,0.94483,4e-05,8.88248]
[1777633241921,35.26,77314.4075,0.0,0.94505,4e-05,8.85405]
[1777633246955,35.27,77316.995,0.0,0.94514,4e-05,8.84346]
[1777633252026,35.27,77316.075,0.0,0.94509,4e-05,8.85011]
[1777633258032,35.27,77311.5475,0.0,0.94489,4e-05,8.87485]
[1777633260034,35.27,77306.2975,0.0,0.94467,4e-05,8.90143]
[1777633265039,35.28,77307.575,0.0,0.94471,4e-05,8.89681]
[1777633270044,35.28,77307.035,0.0,0.94468,4e-05,8.90114]
[1777633275049,35.28,77307.2525,0.0,0.94467,4e-05,8.90173]
[1777633280054,35.29,77306.8325,0.0,0.94464,4e-05,8.90546]
[1777633285059,35.29,77304.14,0.0,0.94452,4e-05,8.92032]
[1777633290064,35.29,77300.2175,0.0,0.94436,4e-05,8.94118]
[1777633293278,35.29,77295.4025,0.0,0.94417,4e-05,8.96317]
[1777633295292,35.29,77289.375,0.0,0.94393,4e-05,8.99345]
[1777633300327,35.29,77293.8575,0.0,0.9441,4e-05,8.97223]
[1777633302341,35.29,77298.785,0.0,0.94429,4e-05,8.94833]
[1777633307376,35.3,77301.2625,0.0,0.94438,4e-05,8.93743]
[1777633312411,35.3,77302.0875,0.0,0.9444,4e-05,8.93473]
[1777633317446,35.3,77302.305,0.0,0.9444,4e-05,8.93503]
[1777633322481,35.3,77301.16,0.0,0.94434,4e-05,8.94201]
[1777633327516,35.31,77304.775,0.0,0.94448,4e-05,8.92558]
[1777633332551,35.31,77304.0075,0.0,0.94443,4e-05,8.93081]
[1777633337587,35.31,77306.985,0.0,0.94454,4e-05,8.91758]
[1777633342621,35.31,77306.76,0.0,0.94452,4e-05,8.92017]
[1777633347656,35.32,77307.0275,0.0,0.94452,4e-05,8.92031]
[1777633352691,35.32,77307.4675,0.0,0.94454,4e-05,8.91683]
[1777633357726,35.32,77308.5,0.0,0.94457,4e-05,8.91325]
[1777633362761,35.32,77302.38,0.0,0.94432,4e-05,8.94484]
[1777633366788,35.32,77296.7075,0.0,0.94408,4e-05,8.97377]
[1777633371824,35.32,77293.6025,0.0,0.94395,4e-05,8.99006]
[1777633376858,35.33,77293.89,0.0,0.94396,4e-05,8.98953]
[1777633381894,35.33,77291.6475,0.0,0.94386,4e-05,9.00152]
[1777633386929,35.33,77290.75,0.0,0.94382,4e-05,9.00674]
[1777633391967,35.33,77289.405,0.0,0.94376,4e-05,9.01416]
[1777633397002,35.33,77286.85,0.0,0.94365,4e-05,9.02748]
[1777633402037,35.33,77287.565,0.0,0.94367,4e-05,9.02453]
[1777633407072,35.33,77288.4875,0.0,0.9437,4e-05,9.02059]
[1777633412107,35.33,77286.0875,0.0,0.94362,4e-05,9.03028]
[1777633417142,35.33,77286.8125,0.0,0.94364,4e-05,9.02726]
[1777633421756,35.34,77288.54,0.0,0.94371,4e-05,9.01918]
[1777633421828,35.34,77288.54,0.0,0.94371,4e-05,9.01918]
[1777633422177,35.34,77288.54,0.0,0.94371,4e-05,9.01931]
[1777633427203,35.34,77284.985,0.0,0.94356,4e-05,9.0376]
[1777633432208,35.34,77285.3625,0.0,0.94357,4e-05,9.03624]
[1777633432802,35.34,77285.3625,0.0,0.94357,4e-05,9.03624]
[1777633433325,35.34,77285.3625,0.0,0.94357,4e-05,9.03634]
[1777633439214,35.34,77287.2575,0.0,0.94364,4e-05,9.02759]
[1777633439349,35.34,77287.2575,0.0,0.94364,4e-05,9.02759]
[1777633439474,35.34,77287.2575,0.0,0.94364,4e-05,9.02759]
[1777633439576,35.34,77287.2575,0.0,0.94364,4e-05,9.02759]
[1777633439677,35.34,77287.2575,0.0,0.94364,4e-05,9.0277]
[1777633445220,35.34,77287.2025,0.0,0.94363,4e-05,9.02856]
[1777633450063,35.34,77286.8325,0.0,0.94362,4e-05,9.03085]
[1777633450075,35.34,77286.8325,0.0,0.94362,4e-05,9.03085]
[1777633450076,35.34,77286.8325,0.0,0.94361,4e-05,9.03095]
[1777633450325,35.34,77286.8325,0.0,0.94361,4e-05,9.03095]
[1777633450576,35.34,77286.8325,0.0,0.94361,4e-05,9.03095]
[1777633456231,35.34,77285.89,0.0,0.94357,4e-05,9.03627]
[1777633456538,35.34,77285.89,0.0,0.94357,4e-05,9.03627]
[1777633456581,35.34,77285.89,0.0,0.94357,4e-05,9.03627]
[1777633456873,35.34,77285.89,0.0,0.94357,4e-05,9.03627]
[1777633457075,35.34,77285.89,0.0,0.94357,4e-05,9.03627]
[1777633457177,35.34,77285.89,0.0,0.94357,4e-05,9.03637]
[1777633462457,35.34,77285.795,0.0,0.94356,4e-05,9.03744]
[1777633467492,35.34,77285.5825,0.0,0.94355,4e-05,9.03897]
[1777633472527,35.34,77285.325,0.0,0.94355,4e-05,9.03793]
[1777633473780,35.34,77285.325,0.0,0.94355,4e-05,9.03793]
[1777633473833,35.34,77285.325,0.0,0.94355,4e-05,9.03793]
[1777633474226,35.34,77285.325,0.0,0.94355,4e-05,9.03793]
[1777633474249,35.34,77284.785,0.0,0.94353,4e-05,9.04071]
[1777633474328,35.34,77284.785,0.0,0.94353,4e-05,9.04071]
[1777633479305,35.35,77284.24,0.0,0.9435,4e-05,9.04386]
[1777633479336,35.35,77284.24,0.0,0.9435,4e-05,9.04386]
[1777633479658,35.35,77284.24,0.0,0.9435,4e-05,9.04386]
[1777633479832,35.35,77284.24,0.0,0.9435,4e-05,9.04386]
[1777633479932,35.35,77284.24,0.0,0.9435,4e-05,9.04393]
[1777633485618,35.35,77282.6375,0.0,0.94343,4e-05,9.05235]
[1777633490653,35.35,77282.6425,0.0,0.94343,4e-05,9.05268]
[1777633492329,35.35,77282.5925,0.0,0.94343,4e-05,9.05301]
[1777633492582,35.35,77282.5925,0.0,0.94343,4e-05,9.05301]
[1777633492880,35.35,77282.5925,0.0,0.94343,4e-05,9.05301]
[1777633493090,35.35,77282.5925,0.0,0.94343,4e-05,9.05301]
[1777633493190,35.35,77282.5925,0.0,0.94343,4e-05,9.05308]
[1777633498022,35.35,77284.8325,0.0,0.94352,4e-05,9.04227]
[1777633498082,35.35,77284.8325,0.0,0.94352,4e-05,9.04227]
[1777633498123,35.35,77284.8325,0.0,0.94352,4e-05,9.04237]
[1777633498502,35.35,77284.8325,0.0,0.94352,4e-05,9.04237]
[1777633498581,35.35,77284.8325,0.0,0.94352,4e-05,9.04237]
[1777633503745,35.35,77289.565,0.0,0.9437,4e-05,9.01951]
[1777633507961,35.35,77288.5675,0.0,0.94366,4e-05,9.0248]
[1777633508084,35.35,77288.5675,0.0,0.94366,4e-05,9.0248]
[1777633508168,35.35,77288.5675,0.0,0.94366,4e-05,9.02488]
[1777633508626,35.35,77288.5675,0.0,0.94366,4e-05,9.02488]
[1777633508826,35.35,77288.5675,0.0,0.94366,4e-05,9.02488]
[1777633514828,35.35,77284.9025,0.0,0.94351,4e-05,9.0437]
[1777633516905,35.35,77284.405,0.0,0.94348,4e-05,9.04626]
[1777633517077,35.35,77284.405,0.0,0.94348,4e-05,9.04626]
[1777633517177,35.35,77284.405,0.0,0.94348,4e-05,9.04634]
[1777633517620,35.35,77284.405,0.0,0.94348,4e-05,9.04634]
[1777633517826,35.35,77284.405,0.0,0.94348,4e-05,9.04634]
[1777633522884,35.35,77281.285,0.0,0.94335,4e-05,9.06224]
[1777633527919,35.35,77284.435,0.0,0.94348,4e-05,9.04689]
[1777633528694,35.35,77284.435,0.0,0.94348,4e-05,9.04689]
[1777633528831,35.35,77284.435,0.0,0.94348,4e-05,9.04689]
[1777633528925,35.35,77284.435,0.0,0.94348,4e-05,9.04697]
[1777633529545,35.35,77284.435,0.0,0.94348,4e-05,9.04697]
[1777633529582,35.35,77284.435,0.0,0.94348,4e-05,9.04697]
[1777633534968,35.35,77283.525,0.0,0.94345,4e-05,9.04917]
[1777633540005,35.35,77282.44,0.0,0.94341,4e-05,9.05493]
[1777633542936,35.35,77282.18,0.0,0.9434,4e-05,9.05635]
[1777633543082,35.35,77282.18,0.0,0.9434,4e-05,9.05635]
[1777633543183,35.35,77282.18,0.0,0.9434,4e-05,9.05642]
[1777633543713,35.35,77282.18,0.0,0.9434,4e-05,9.05642]
[1777633543837,35.35,77282.18,0.0,0.9434,4e-05,9.05642]
[1777633549324,35.35,77282.015,0.0,0.94339,4e-05,9.0576]
[1777633552816,35.35,77282.2825,0.0,0.9434,4e-05,9.05647]
[1777633552836,35.35,77282.2825,0.0,0.9434,4e-05,9.05647]
[1777633552917,35.35,77282.2825,0.0,0.94339,4e-05,9.05655]
[1777633553582,35.35,77282.2825,0.0,0.94339,4e-05,9.05655]
[1777633553828,35.35,77282.2825,0.0,0.94339,4e-05,9.05655]
[1777633559136,35.36,77283.6175,0.0,0.94345,4e-05,9.05035]
[1777633561153,35.36,77283.2975,0.0,0.94343,4e-05,9.05201]
[1777633561327,35.36,77283.2975,0.0,0.94343,4e-05,9.05201]
[1777633561336,35.36,77283.2725,0.0,0.94343,4e-05,9.05221]
[1777633561545,35.36,77283.2725,0.0,0.94343,4e-05,9.05221]
[1777633561579,35.36,77283.2725,0.0,0.94343,4e-05,9.05221]
[1777633567191,35.36,77283.15,0.0,0.94342,4e-05,9.05322]
[1777633572226,35.36,77282.7325,0.0,0.9434,4e-05,9.05562]
[1777633577265,35.36,77282.655,0.0,0.9434,4e-05,9.05633]
[1777633577709,35.36,77282.655,0.0,0.9434,4e-05,9.05633]
[1777633577832,35.36,77282.655,0.0,0.9434,4e-05,9.05633]
[1777633578126,35.36,77282.655,0.0,0.9434,4e-05,9.05633]
[1777633578327,35.36,77282.655,0.0,0.9434,4e-05,9.05633]
[1777633578353,35.36,77282.715,0.0,0.9434,4e-05,9.05609]
[1777633584315,35.36,77282.4225,0.0,0.94338,4e-05,9.05792]
[1777633589349,35.36,77282.01,0.0,0.94337,4e-05,9.06025]
[1777633593368,35.36,77274.2675,0.0,0.94307,4e-05,9.09618]
[1777633593391,35.36,77274.2675,0.0,0.94307,4e-05,9.09618]
[1777633593589,35.36,77274.2675,0.0,0.94307,4e-05,9.09618]
[1777633594060,35.36,77274.2675,0.0,0.94307,4e-05,9.09618]
[1777633594082,35.36,77274.2675,0.0,0.94307,4e-05,9.09618]
[1777633594161,35.36,77274.2675,0.0,0.94307,4e-05,9.09618]
[1777633599374,35.36,77274.395,0.0,0.94307,4e-05,9.09553]
[1777633601376,35.36,77268.28,0.0,0.94282,4e-05,9.12603]
[1777633601539,35.36,77268.28,0.0,0.94282,4e-05,9.12603]
[1777633601581,35.36,77268.28,0.0,0.94282,4e-05,9.12603]
[1777633602206,35.36,77268.28,0.0,0.94282,4e-05,9.12603]
[1777633602332,35.36,77268.28,0.0,0.94282,4e-05,9.12603]
[1777633602377,35.36,77267.2025,0.0,0.94278,4e-05,9.13136]
[1777633607382,35.36,77264.7075,0.0,0.94268,4e-05,9.14351]
[1777633612387,35.36,77262.6225,0.0,0.9426,4e-05,9.15353]
[1777633617392,35.36,77260.9525,0.0,0.94253,4e-05,9.1614]
[1777633617852,35.36,77260.9525,0.0,0.94253,4e-05,9.1614]
[1777633618077,35.36,77260.9525,0.0,0.94253,4e-05,9.1614]
[1777633618105,35.36,77260.9525,0.0,0.94254,4e-05,9.16129]
[1777633618526,35.36,77260.9525,0.0,0.94254,4e-05,9.16129]
[1777633618584,35.36,77260.9525,0.0,0.94254,4e-05,9.16129]
[1777633624125,35.36,77258.175,0.0,0.94243,4e-05,9.17469]
[1777633624327,35.36,77258.175,0.0,0.94243,4e-05,9.17469]
[1777633629632,35.35,77257.4775,0.0,0.9424,4e-05,9.17726]
[1777633630664,35.35,77257.4775,0.0,0.9424,4e-05,9.17726]
[1777633630831,35.35,77257.4775,0.0,0.9424,4e-05,9.17726]
[1777633630876,35.35,77257.4775,0.0,0.94241,4e-05,9.17713]
[1777633636027,35.35,77256.77,0.0,0.94238,4e-05,9.18014]
[1777633636077,35.35,77256.77,0.0,0.94238,4e-05,9.18014]
[1777633641716,35.35,77253.3825,0.0,0.94225,4e-05,9.19608]
[1777633644445,35.35,77251.4875,0.0,0.94218,4e-05,9.20526]
[1777633644575,35.35,77251.4875,0.0,0.94218,4e-05,9.20526]
[1777633645182,35.35,77251.4875,0.0,0.94218,4e-05,9.20526]
[1777633645329,35.35,77251.4875,0.0,0.94218,4e-05,9.20526]
[1777633645355,35.35,77251.4875,0.0,0.94218,4e-05,9.20508]
[1777633650779,35.35,77249.7275,0.0,0.94211,4e-05,9.21283]
[1777633652128,35.35,77249.7275,0.0,0.94211,4e-05,9.21283]
[1777633652331,35.35,77249.7275,0.0,0.94211,4e-05,9.21283]
[1777633652345,35.35,77249.7275,0.0,0.94213,4e-05,9.20982]
[1777633652773,35.35,77249.7275,0.0,0.94213,4e-05,9.20982]
[1777633652832,35.35,77249.7275,0.0,0.94213,4e-05,9.20982]
[1777633658836,35.35,77248.3975,0.0,0.94209,4e-05,9.2152]
[1777633664439,35.34,77245.955,0.0,0.94199,4e-05,9.22646]
[1777633665143,35.34,77245.955,0.0,0.94199,4e-05,9.22646]
[1777633665335,35.34,77245.955,0.0,0.94199,4e-05,9.22646]
[1777633665400,35.34,77245.955,0.0,0.942,4e-05,9.22625]
[1777633665996,35.34,77245.955,0.0,0.942,4e-05,9.22625]
[1777633666086,35.34,77245.955,0.0,0.942,4e-05,9.22625]
[1777633671928,35.34,77244.6575,0.0,0.94195,4e-05,9.23128]
[1777633673941,35.34,77244.5625,0.0,0.94195,4e-05,9.23155]
[1777633674094,35.34,77244.5625,0.0,0.94195,4e-05,9.23155]
[1777633675597,35.34,77245.18,0.0,0.94198,4e-05,9.22802]
[1777633675830,35.34,77245.18,0.0,0.94198,4e-05,9.22802]
[1777633675957,35.34,77245.18,0.0,0.94198,4e-05,9.22784]
[1777633678172,35.34,77248.705,0.0,0.94213,4e-05,9.20991]
[1777633678331,35.34,77248.705,0.0,0.94213,4e-05,9.20991]
[1777633684014,35.34,77249.865,0.0,0.94219,4e-05,9.20288]
[1777633685082,35.34,77249.865,0.0,0.94219,4e-05,9.20288]
[1777633685328,35.34,77249.865,0.0,0.94219,4e-05,9.20288]
[1777633685426,35.34,77249.865,0.0,0.94219,4e-05,9.2027]
[1777633685829,35.34,77249.865,0.0,0.94219,4e-05,9.2027]
[1777633686077,35.34,77249.865,0.0,0.94219,4e-05,9.2027]
[1777633692069,35.34,77249.1175,0.0,0.94217,4e-05,9.20523]
[1777633693432,35.34,77249.1175,0.0,0.94217,4e-05,9.20523]
[1777633693434,35.34,77249.1175,0.0,0.94217,4e-05,9.20507]
[1777633693578,35.34,77249.1175,0.0,0.94217,4e-05,9.20507]
[1777633693672,35.34,77249.1175,0.0,0.94217,4e-05,9.20507]
[1777633693834,35.34,77249.1175,0.0,0.94217,4e-05,9.20507]
[1777633694082,35.34,77249.1175,0.0,0.94217,4e-05,9.20492]
[1777633699118,35.33,77251.35,0.0,0.94227,4e-05,9.19293]
[1777633702673,35.33,77250.105,0.0,0.94222,4e-05,9.19871]
[1777633702830,35.33,77250.105,0.0,0.94222,4e-05,9.19871]
[1777633705515,35.33,77250.7625,0.0,0.94225,4e-05,9.19494]
[1777633705578,35.33,77250.7625,0.0,0.94225,4e-05,9.19494]
[1777633706167,35.33,77250.7625,0.0,0.94225,4e-05,9.19479]
[1777633711202,35.33,77250.495,0.0,0.94226,4e-05,9.19255]
[1777633711558,35.33,77250.495,0.0,0.94226,4e-05,9.19255]
[1777633711577,35.33,77250.495,0.0,0.94226,4e-05,9.19255]
[1777633716464,35.33,77250.1775,0.0,0.94225,4e-05,9.19354]
[1777633716592,35.33,77248.6675,0.0,0.94219,4e-05,9.20098]
[1777633719619,35.33,77246.9375,0.0,0.94213,4e-05,9.20916]
[1777633719832,35.33,77246.9375,0.0,0.94213,4e-05,9.20916]
[1777633720265,35.33,77246.9375,0.0,0.94213,4e-05,9.20899]
[1777633725499,35.33,77245.64,0.0,0.94208,4e-05,9.21464]
[1777633728273,35.33,77245.6525,0.0,0.94208,4e-05,9.21421]
[1777633728336,35.33,77245.6525,0.0,0.94208,4e-05,9.21421]
[1777633734363,35.32,77243.855,0.0,0.94202,4e-05,9.22192]
[1777633739031,35.32,77243.2425,0.0,0.942,4e-05,9.22422]
[1777633739079,35.32,77243.2425,0.0,0.942,4e-05,9.22422]
[1777633739965,35.32,77243.2425,0.0,0.942,4e-05,9.22402]
[1777633740079,35.32,77243.2425,0.0,0.942,4e-05,9.22402]
[1777633740405,35.32,77243.2425,0.0,0.94201,4e-05,9.22382]
[1777633744383,35.32,77243.92,0.0,0.94204,4e-05,9.21983]
[1777633744581,35.32,77243.92,0.0,0.94204,4e-05,9.21964]
[1777633750475,35.32,77243.1,0.0,0.94202,4e-05,9.22261]
[1777633753806,35.32,77242.235,0.0,0.94198,4e-05,9.22637]
[1777633753828,35.32,77242.235,0.0,0.94198,4e-05,9.22637]
[1777633754503,35.32,77242.235,0.0,0.94199,4e-05,9.22618]
[1777633754924,35.32,77242.235,0.0,0.94199,4e-05,9.22618]
[1777633755080,35.32,77242.235,0.0,0.94199,4e-05,9.22618]
[1777633760534,35.32,77241.52,0.0,0.94197,4e-05,9.22858]
[1777633764962,35.32,77241.265,0.0,0.94196,4e-05,9.22905]
[1777633765071,35.32,77241.265,0.0,0.94196,4e-05,9.22905]
[1777633765079,35.32,77241.265,0.0,0.94196,4e-05,9.22905]
[1777633765326,35.32,77241.265,0.0,0.94196,4e-05,9.22905]
[1777633765427,35.31,77241.265,0.0,0.94196,4e-05,9.22885]
[1777633769588,35.31,77241.155,0.0,0.94197,4e-05,9.22858]
[1777633769832,35.31,77241.155,0.0,0.94197,4e-05,9.22858]
[1777633775548,35.31,77242.485,0.0,0.94205,4e-05,9.21792]
[1777633780553,35.31,77241.6375,0.0,0.94202,4e-05,9.22125]
[1777633781907,35.31,77242.0825,0.0,0.94204,4e-05,9.21882]
[1777633782075,35.31,77242.0825,0.0,0.94204,4e-05,9.21882]
[1777633782516,35.31,77242.0825,0.0,0.94204,4e-05,9.21882]
[1777633782555,35.31,77241.575,0.0,0.94202,4e-05,9.22119]
[1777633782580,35.31,77241.575,0.0,0.94202,4e-05,9.22119]
[1777633787396,35.31,77243.9625,0.0,0.94212,4e-05,9.20843]
[1777633787584,35.31,77243.9625,0.0,0.94212,4e-05,9.20826]
[1777633789944,35.31,77242.445,0.0,0.94206,4e-05,9.21555]
[1777633790079,35.31,77242.445,0.0,0.94206,4e-05,9.21555]
[1777633790119,35.31,77242.445,0.0,0.94207,4e-05,9.21536]
[1777633792489,35.31,77241.215,0.0,0.94202,4e-05,9.22137]
[1777633792582,35.31,77241.215,0.0,0.94202,4e-05,9.22118]
[1777633798571,35.31,77240.4825,0.0,0.942,4e-05,9.22376]
[1777633798879,35.31,77240.4825,0.0,0.942,4e-05,9.22376]
[1777633799076,35.31,77240.4825,0.0,0.942,4e-05,9.22376]
[1777633799452,35.31,77240.4825,0.0,0.942,4e-05,9.22376]
[1777633799551,35.3,77240.4825,0.0,0.942,4e-05,9.22357]
[1777633799579,35.3,77240.4825,0.0,0.942,4e-05,9.22357]
[1777633804879,35.3,77240.3875,0.0,0.942,4e-05,9.22288]
[1777633808237,35.3,77240.4175,0.0,0.94201,4e-05,9.22235]
[1777633808328,35.3,77240.4175,0.0,0.94201,4e-05,9.22235]
[1777633808336,35.3,77240.4175,0.0,0.94201,4e-05,9.22216]
[1777633809224,35.3,77240.4175,0.0,0.94201,4e-05,9.22216]
[1777633809334,35.3,77240.4175,0.0,0.94201,4e-05,9.22216]
[1777633812930,35.3,77238.7575,0.0,0.94195,4e-05,9.22973]
[1777633813077,35.3,77238.7575,0.0,0.94195,4e-05,9.22973]
[1777633813160,35.3,77238.7575,0.0,0.94195,4e-05,9.22958]
[1777633814455,35.3,77238.7575,0.0,0.94195,4e-05,9.22958]
[1777633814579,35.3,77238.7575,0.0,0.94195,4e-05,9.22958]
[1777633814587,35.3,77254.19,0.0,0.94258,4e-05,9.15181]
[1777633820041,35.3,77256.225,0.0,0.94267,4e-05,9.14128]
[1777633820074,35.3,77256.225,0.0,0.94267,4e-05,9.14128]
[1777633820142,35.3,77256.225,0.0,0.94267,4e-05,9.14121]
[1777633821588,35.3,77256.225,0.0,0.94267,4e-05,9.14121]
[1777633821593,35.3,77252.9525,0.0,0.94254,4e-05,9.15755]
[1777633821828,35.3,77252.9525,0.0,0.94254,4e-05,9.15755]
[1777633825019,35.3,77249.6575,0.0,0.94241,4e-05,9.17372]
[1777633830380,35.3,77248.7525,0.0,0.94237,4e-05,9.17779]
[1777633830579,35.3,77248.7525,0.0,0.94237,4e-05,9.17779]
[1777633833718,35.3,77249.17,0.0,0.94241,4e-05,9.17264]
[1777633833826,35.3,77249.17,0.0,0.94241,4e-05,9.17264]
[1777633834082,35.3,77249.17,0.0,0.94241,4e-05,9.17231]
[1777633835048,35.3,77249.17,0.0,0.94241,4e-05,9.17231]
[1777633835081,35.3,77249.17,0.0,0.94241,4e-05,9.17231]
[1777633836098,35.3,77252.0025,0.0,0.94253,4e-05,9.15791]
[1777633841132,35.3,77251.03,0.0,0.94249,4e-05,9.16235]
[1777633842880,35.3,77250.6025,0.0,0.94247,4e-05,9.1644]
[1777633843080,35.3,77250.6025,0.0,0.94247,4e-05,9.1644]
[1777633846169,35.3,77247.6775,0.0,0.94236,4e-05,9.17865]
[1777633847325,35.3,77247.6775,0.0,0.94236,4e-05,9.17865]
[1777633847426,35.3,77247.6775,0.0,0.94236,4e-05,9.17853]
[1777633851831,35.29,77246.9825,0.0,0.94233,4e-05,9.18153]
[1777633852084,35.29,77246.9825,0.0,0.94233,4e-05,9.18153]
[1777633858252,35.29,77245.3925,0.0,0.94228,4e-05,9.1886]
[1777633859236,35.29,77245.3925,0.0,0.94228,4e-05,9.1886]
[1777633859327,35.29,77245.3925,0.0,0.94228,4e-05,9.1886]
[1777633861274,35.29,77250.56,0.0,0.94249,4e-05,9.16233]
[1777633862231,35.29,77250.56,0.0,0.94249,4e-05,9.16233]
[1777633862328,35.29,77250.56,0.0,0.94249,4e-05,9.16233]
[1777633862332,35.29,77250.56,0.0,0.94249,4e-05,9.1623]
[1777633863288,35.29,77257.5825,0.0,0.94278,4e-05,9.12701]
[1777633864184,35.29,77257.5825,0.0,0.94278,4e-05,9.12701]
[1777633864326,35.29,77257.5825,0.0,0.94278,4e-05,9.12701]
[1777633870642,35.29,77259.4975,0.0,0.94286,4e-05,9.11724]
[1777633876540,35.29,77260.375,0.0,0.9429,4e-05,9.11276]
[1777633876585,35.29,77260.375,0.0,0.9429,4e-05,9.11276]
[1777633877898,35.29,77260.71,0.0,0.94291,4e-05,9.11106]
[1777633878074,35.29,77260.71,0.0,0.94291,4e-05,9.11106]
[1777633878394,35.29,77260.71,0.0,0.94291,4e-05,9.11106]
[1777633883429,35.29,77261.34,0.0,0.94293,4e-05,9.10787]
[1777633883764,35.29,77261.34,0.0,0.94293,4e-05,9.10787]
[1777633883828,35.29,77261.34,0.0,0.94293,4e-05,9.10787]
[1777633891485,35.29,77262.155,0.0,0.94298,4e-05,9.10098]
[1777633895792,35.29,77262.605,0.0,0.943,4e-05,9.09876]
[1777633895830,35.29,77262.605,0.0,0.943,4e-05,9.09876]
[1777633896520,35.29,77262.605,0.0,0.943,4e-05,9.09877]
[1777633901254,35.29,77264.1375,0.0,0.94306,4e-05,9.09119]
[1777633901332,35.29,77264.1375,0.0,0.94306,4e-05,9.09119]
[1777633904576,35.29,77269.8525,0.0,0.94329,4e-05,9.06284]
[1777633908852,35.29,77270.91,0.0,0.94333,4e-05,9.05786]
[1777633909082,35.29,77270.91,0.0,0.94333,4e-05,9.05786]
[1777633909997,35.29,77270.91,0.0,0.94333,4e-05,9.05793]
[1777633910079,35.29,77270.91,0.0,0.94333,4e-05,9.05793]
[1777633910618,35.29,77270.91,0.0,0.94333,4e-05,9.058]
[1777633914182,35.29,77270.255,0.0,0.94331,4e-05,9.06147]
[1777633914330,35.29,77270.255,0.0,0.94331,4e-05,9.06147]
[1777633917379,35.29,77268.575,0.0,0.94324,4e-05,9.07003]
[1777633917576,35.29,77268.575,0.0,0.94324,4e-05,9.07003]
[1777633917667,35.29,77268.575,0.0,0.94324,4e-05,9.07011]
[1777633919389,35.29,77270.8975,0.0,0.94333,4e-05,9.05857]
[1777633919457,35.29,77270.8975,0.0,0.94333,4e-05,9.05857]
[1777633921693,35.29,77265.6,0.0,0.94311,4e-05,9.08516]
[1777633923118,35.29,77262.4025,0.0,0.94298,4e-05,9.10117]
[1777633923326,35.29,77262.4025,0.0,0.94298,4e-05,9.10117]
[1777633923346,35.29,77262.4025,0.0,0.94298,4e-05,9.10117]
[1777633923974,35.29,77262.4025,0.0,0.94298,4e-05,9.10117]
[1777633924077,35.29,77262.4025,0.0,0.94298,4e-05,9.10117]
[1777633929701,35.29,77265.92,0.0,0.94313,4e-05,9.08365]
[1777633931796,35.29,77265.9125,0.0,0.94312,4e-05,9.08375]
[1777633931827,35.29,77265.9125,0.0,0.94312,4e-05,9.08375]
[1777633932703,35.29,77266.155,0.0,0.94313,4e-05,9.08257]
[1777633933081,35.29,77266.155,0.0,0.94313,4e-05,9.08257]
[1777633933330,35.29,77266.155,0.0,0.94313,4e-05,9.08257]
[1777633938709,35.3,77268.5675,0.0,0.94323,4e-05,9.07081]
[1777633943046,35.3,77268.8825,0.0,0.94324,4e-05,9.06945]
[1777633943079,35.3,77268.8825,0.0,0.94324,4e-05,9.06945]
[1777633943083,35.3,77268.8825,0.0,0.94324,4e-05,9.06951]
[1777633946994,35.3,77269.7825,0.0,0.94328,4e-05,9.0652]
[1777633947080,35.3,77269.7825,0.0,0.94328,4e-05,9.0652]
[1777633952723,35.3,77271.47,0.0,0.94336,4e-05,9.05435]
[1777633957947,35.3,77272.5425,0.0,0.9434,4e-05,9.0495]
[1777633959375,35.3,77272.5425,0.0,0.9434,4e-05,9.0495]
[1777633959581,35.3,77272.5425,0.0,0.9434,4e-05,9.0495]
[1777633959679,35.3,77272.5425,0.0,0.9434,4e-05,9.0496]
[1777633961732,35.3,77277.515,0.0,0.94359,4e-05,9.02505]
[1777633967010,35.3,77272.4025,0.0,0.94338,4e-05,9.05107]
[1777633972045,35.3,77273.47,0.0,0.94342,4e-05,9.0462]
[1777633977080,35.3,77276.4025,0.0,0.94354,4e-05,9.0321]
[1777633980665,35.3,77279.2075,0.0,0.94365,4e-05,9.0184]
[1777633980826,35.3,77280.755,0.0,0.94371,4e-05,9.01085]
[1777633986150,35.3,77284.255,0.0,0.94384,4e-05,8.99441]
[1777633989749,35.3,77284.1525,0.0,0.94384,4e-05,8.99529]
[1777633989772,35.3,77288.31,0.0,0.944,4e-05,8.97484]
[1777633989828,35.3,77288.31,0.0,0.944,4e-05,8.97484]
[1777633995212,35.31,77287.93,0.0,0.94398,4e-05,8.97792]
[1777634000251,35.31,77291.0525,0.0,0.94409,4e-05,8.96352]
[1777634005288,35.31,77293.0275,0.0,0.94416,4e-05,8.9549]
[1777634009317,35.31,77298.2375,0.0,0.94436,4e-05,8.93018]
[1777634014352,35.31,77299.5325,0.0,0.94442,4e-05,8.9224]
[1777634019390,35.32,77301.0225,0.0,0.94447,4e-05,8.9165]
[1777634024425,35.32,77302.5075,0.0,0.94452,4e-05,8.91067]
[1777634029460,35.32,77303.625,0.0,0.94455,4e-05,8.90669]
[1777634034817,35.32,77304.7625,0.0,0.94458,4e-05,8.90263]
[1777634040823,35.33,77305.7875,0.0,0.94461,4e-05,8.89947]
[1777634046829,35.33,77306.46,0.0,0.94462,4e-05,8.89807]
[1777634052621,35.33,77306.9775,0.0,0.94462,4e-05,8.89744]
[1777634057660,35.33,77307.785,0.0,0.94464,4e-05,8.89508]
[1777634062692,35.34,77313.7425,0.0,0.94487,4e-05,8.86746]
[1777634067727,35.34,77316.54,0.0,0.94496,4e-05,8.85563]
[1777634072762,35.34,77311.36,0.0,0.94476,4e-05,8.88011]
[1777634077797,35.35,77311.36,0.0,0.94475,4e-05,8.88182]
[1777634082865,35.35,77312.14,0.0,0.94476,4e-05,8.8797]
[1777634087870,35.35,77312.3425,0.0,0.94476,4e-05,8.88042]
[1777634092877,35.35,77312.77,0.0,0.94476,4e-05,8.88002]
[1777634097882,35.36,77312.86,0.0,0.94475,4e-05,8.88129]
[1777634102887,35.36,77313.9425,0.0,0.94478,4e-05,8.87766]
[1777634107892,35.36,77312.405,0.0,0.94471,4e-05,8.88687]
[1777634112897,35.36,77311.725,0.0,0.94467,4e-05,8.89184]
[1777634117902,35.37,77310.96,0.0,0.94462,4e-05,8.89717]
[1777634123113,35.37,77311.1975,0.0,0.94462,4e-05,8.89786]
[1777634128148,35.37,77312.015,0.0,0.94464,4e-05,8.8954]
[1777634133182,35.38,77311.9025,0.0,0.94464,4e-05,8.89473]
[1777634138218,35.38,77309.835,0.0,0.94454,4e-05,8.90639]
[1777634139225,35.38,77304.1475,0.0,0.94432,4e-05,8.93471]
[1777634144260,35.38,77304.4975,0.0,0.94432,4e-05,8.93424]
[1777634149934,35.38,77304.185,0.0,0.9443,4e-05,8.93701]
[1777634154940,35.38,77303.51,0.0,0.94426,4e-05,8.94154]
[1777634160371,35.39,77302.16,0.0,0.9442,4e-05,8.94956]
[1777634165410,35.39,77298.955,0.0,0.94406,4e-05,8.96637]
[1777634170447,35.39,77298.8425,0.0,0.94405,4e-05,8.9679]
[1777634175482,35.39,77299.7375,0.0,0.94408,4e-05,8.96445]
[1777634180517,35.39,77300.8875,0.0,0.94411,4e-05,8.95978]
[1777634185552,35.39,77304.4575,0.0,0.94425,4e-05,8.94325]
[1777634190587,35.4,77305.7075,0.0,0.94429,4e-05,8.93826]
[1777634195622,35.4,77305.48,0.0,0.94429,4e-05,8.93778]
[1777634196820,35.4,77305.48,0.0,0.94429,4e-05,8.93778]
[1777634197643,35.4,77307.465,0.0,0.94436,4e-05,8.92808]
[1777634198650,35.4,77330.7925,0.0,0.94529,4e-05,8.81336]
[1777634199657,35.4,77342.4025,0.0,0.94574,4e-05,8.7566]
[1777634200324,35.4,77342.4025,0.0,0.94574,4e-05,8.7566]
[1777634205699,35.4,77344.68,0.0,0.94581,4e-05,8.74821]
[1777634210758,35.41,77349.09,0.0,0.94597,4e-05,8.72901]
[1777634211084,35.41,77349.09,0.0,0.94596,4e-05,8.72959]
[1777634215000,35.41,77349.445,0.0,0.94596,4e-05,8.72958]
[1777634215079,35.41,77349.445,0.0,0.94596,4e-05,8.72958]
[1777634215461,35.41,77349.445,0.0,0.94595,4e-05,8.73071]
[1777634220817,35.41,77349.4575,0.0,0.94594,4e-05,8.73288]
[1777634221811,35.42,77343.6325,0.0,0.9457,4e-05,8.76226]
[1777634223234,35.42,77341.375,0.0,0.94561,4e-05,8.77376]
[1777634223329,35.42,77341.375,0.0,0.94561,4e-05,8.77376]
[1777634223825,35.42,77341.375,0.0,0.9456,4e-05,8.77424]
[1777634224327,35.42,77341.375,0.0,0.9456,4e-05,8.77424]
[1777634229867,35.42,77337.8475,0.0,0.94544,4e-05,8.79429]
[1777634234902,35.43,77337.2375,0.0,0.9454,4e-05,8.79954]
[1777634238585,35.43,77336.76,0.0,0.94537,4e-05,8.80322]
[1777634238833,35.43,77336.76,0.0,0.94537,4e-05,8.80322]
[1777634238930,35.43,77336.76,0.0,0.94537,4e-05,8.80366]
[1777634240756,35.43,77336.6075,0.0,0.94536,4e-05,8.80485]
[1777634240828,35.43,77336.6075,0.0,0.94536,4e-05,8.80485]
[1777634246038,35.43,77336.165,0.0,0.94532,4e-05,8.80964]
[1777634252022,35.44,77335.985,0.0,0.94531,4e-05,8.81033]
[1777634257049,35.44,77335.665,0.0,0.94528,4e-05,8.81404]
[1777634257266,35.44,77335.665,0.0,0.94528,4e-05,8.81404]
[1777634257331,35.44,77335.665,0.0,0.94528,4e-05,8.81404]
[1777634257392,35.44,77335.665,0.0,0.94528,4e-05,8.81404]
[1777634257575,35.44,77335.665,0.0,0.94528,4e-05,8.81404]
[1777634257676,35.44,77335.665,0.0,0.94528,4e-05,8.81446]
[1777634264056,35.45,77336.12,0.0,0.94528,4e-05,8.81478]
[1777634269061,35.45,77343.21,0.0,0.94556,4e-05,8.77941]
[1777634269074,35.45,77343.21,0.0,0.94556,4e-05,8.77941]
[1777634269329,35.45,77343.21,0.0,0.94556,4e-05,8.77941]
[1777634269396,35.44,77343.21,0.0,0.94556,4e-05,8.7793]
[1777634271810,35.44,77347.7375,0.0,0.94574,4e-05,8.75716]
[1777634271832,35.44,77347.7375,0.0,0.94574,4e-05,8.75716]
[1777634277069,35.44,77359.705,0.0,0.94622,4e-05,8.69668]
[1777634278070,35.44,77364.7525,0.0,0.94642,4e-05,8.67177]
[1777634280317,35.44,77364.0575,0.0,0.9464,4e-05,8.67422]
[1777634280331,35.44,77364.0575,0.0,0.9464,4e-05,8.67422]
[1777634280341,35.44,77364.0575,0.0,0.9464,4e-05,8.67376]
[1777634286079,35.43,77361.65,0.0,0.94633,4e-05,8.6831]
[1777634289616,35.43,77364.26,0.0,0.94644,4e-05,8.66908]
[1777634289850,35.43,77364.26,0.0,0.94644,4e-05,8.66908]
[1777634294986,35.43,77367.6175,0.0,0.94659,4e-05,8.65068]
[1777634296330,35.43,77375.8775,0.0,0.94691,4e-05,8.60971]
[1777634297343,35.43,77375.8775,0.0,0.94691,4e-05,8.60971]
[1777634297582,35.43,77375.8775,0.0,0.94691,4e-05,8.60971]
[1777634297682,35.43,77375.8775,0.0,0.94692,4e-05,8.60939]
[1777634299351,35.43,77381.455,0.0,0.94713,4e-05,8.5819]
[1777634301365,35.42,77375.585,0.0,0.94692,4e-05,8.60948]
[1777634304761,35.42,77374.045,0.0,0.94686,4e-05,8.6162]
[1777634304831,35.42,77374.045,0.0,0.94686,4e-05,8.6162]
[1777634310428,35.42,77378.4775,0.0,0.94705,4e-05,8.59255]
[1777634315463,35.42,77379.125,0.0,0.9471,4e-05,8.58513]
[1777634317821,35.42,77379.55,0.0,0.94712,4e-05,8.58279]
[1777634318076,35.42,77379.55,0.0,0.94712,4e-05,8.58279]
[1777634318112,35.42,77380.2125,0.0,0.94715,4e-05,8.5793]
[1777634321157,35.41,77380.8675,0.0,0.94718,4e-05,8.57527]
[1777634321331,35.41,77380.8675,0.0,0.94718,4e-05,8.57527]
[1777634326920,35.41,77379.64,0.0,0.94714,4e-05,8.57967]
[1777634327080,35.41,77379.64,0.0,0.94714,4e-05,8.57967]
[1777634327121,35.41,77380.21,0.0,0.94717,4e-05,8.57663]
[1777634330568,35.41,77374.905,0.0,0.94698,4e-05,8.6009]
[1777634331476,35.41,77374.905,0.0,0.94698,4e-05,8.6009]
[1777634331578,35.41,77374.905,0.0,0.94698,4e-05,8.6009]
[1777634337619,35.41,77375.955,0.0,0.94703,4e-05,8.59356]
[1777634342653,35.4,77375.4225,0.0,0.94703,4e-05,8.59449]
[1777634343887,35.4,77375.4225,0.0,0.94703,4e-05,8.59449]
[1777634344075,35.4,77375.4225,0.0,0.94703,4e-05,8.59449]
[1777634344138,35.4,77369.805,0.0,0.94681,4e-05,8.62123]
[1777634346266,35.4,77369.9175,0.0,0.94682,4e-05,8.61997]
[1777634346336,35.4,77369.9175,0.0,0.94682,4e-05,8.61997]
[1777634351716,35.4,77372.29,0.0,0.94693,4e-05,8.60696]
[1777634352500,35.4,77372.29,0.0,0.94693,4e-05,8.60696]
[1777634352577,35.4,77372.29,0.0,0.94693,4e-05,8.60696]
[1777634352723,35.4,77372.29,0.0,0.94693,4e-05,8.60662]
[1777634353519,35.4,77372.29,0.0,0.94693,4e-05,8.60662]
[1777634353578,35.4,77372.29,0.0,0.94693,4e-05,8.60662]
[1777634358765,35.4,77372.5975,0.0,0.94696,4e-05,8.60311]
[1777634361889,35.39,77372.6425,0.0,0.94696,4e-05,8.60224]
[1777634362079,35.39,77372.6425,0.0,0.94696,4e-05,8.60224]
[1777634362128,35.39,77372.6425,0.0,0.94697,4e-05,8.60192]
[1777634362626,35.39,77372.6425,0.0,0.94697,4e-05,8.60192]
[1777634362839,35.39,77372.6425,0.0,0.94697,4e-05,8.60192]
[1777634368791,35.39,77374.535,0.0,0.94705,4e-05,8.5909]
[1777634368832,35.39,77374.535,0.0,0.94705,4e-05,8.5909]
[1777634368893,35.39,77374.535,0.0,0.94705,4e-05,8.59059]
[1777634371176,35.39,77375.0425,0.0,0.94708,4e-05,8.58755]
[1777634371338,35.39,77375.0425,0.0,0.94708,4e-05,8.58755]
[1777634372866,35.39,77380.895,0.0,0.94732,4e-05,8.55612]
[1777634377901,35.39,77382.485,0.0,0.94739,4e-05,8.54727]
[1777634380922,35.39,77391.74,0.0,0.94775,4e-05,8.50237]
[1777634381928,35.39,77398.31,0.0,0.948,4e-05,8.47081]
[1777634382298,35.39,77398.31,0.0,0.948,4e-05,8.47081]
[1777634382328,35.39,77398.31,0.0,0.948,4e-05,8.47081]
[1777634382941,35.39,77398.31,0.0,0.948,4e-05,8.47072]
[1777634385958,35.38,77403.7525,0.0,0.94821,4e-05,8.44447]
[1777634390993,35.38,77401.9475,0.0,0.94814,4e-05,8.45265]
[1777634393007,35.38,77406.465,0.0,0.94831,4e-05,8.43104]
[1777634394014,35.38,77411.2475,0.0,0.94849,4e-05,8.40825]
[1777634398722,35.38,77412.3,0.0,0.94853,4e-05,8.40318]
[1777634398826,35.38,77412.3,0.0,0.94853,4e-05,8.40318]
[1777634403079,35.38,77412.9525,0.0,0.94855,4e-05,8.40062]
[1777634403994,35.38,77412.9525,0.0,0.94855,4e-05,8.40062]
[1777634404080,35.38,77412.9525,0.0,0.94855,4e-05,8.40062]
[1777634404086,35.39,77412.9525,0.0,0.94855,4e-05,8.40119]
[1777634405093,35.39,77420.9275,0.0,0.94884,4e-05,8.36338]
[1777634405361,35.39,77420.9275,0.0,0.94884,4e-05,8.36338]
[1777634405576,35.39,77420.9275,0.0,0.94884,4e-05,8.36338]
[1777634411136,35.39,77418.285,0.0,0.94874,4e-05,8.37618]
[1777634412355,35.39,77418.2975,0.0,0.94874,4e-05,8.37615]
[1777634412577,35.39,77418.2975,0.0,0.94874,4e-05,8.37615]
[1777634413125,35.39,77418.2975,0.0,0.94874,4e-05,8.37615]
[1777634413150,35.39,77418.2975,0.0,0.94874,4e-05,8.37619]
[1777634413326,35.39,77418.2975,0.0,0.94874,4e-05,8.37619]
[1777634416329,35.39,77417.585,0.0,0.94872,4e-05,8.37966]
[1777634417178,35.39,77417.585,0.0,0.94872,4e-05,8.37969]
[1777634420505,35.39,77415.9275,0.0,0.94865,4e-05,8.38798]
[1777634420581,35.39,77415.9275,0.0,0.94865,4e-05,8.38798]
[1777634421205,35.39,77415.9275,0.0,0.94865,4e-05,8.38793]
[1777634422266,35.39,77413.0225,0.0,0.94854,4e-05,8.40173]
[1777634422328,35.39,77413.0225,0.0,0.94854,4e-05,8.40173]
[1777634426352,35.39,77413.705,0.0,0.94857,4e-05,8.39835]
[1777634426582,35.39,77413.705,0.0,0.94857,4e-05,8.39835]
[1777634428585,35.39,77412.86,0.0,0.94854,4e-05,8.40235]
[1777634428828,35.39,77412.86,0.0,0.94854,4e-05,8.40235]
[1777634428928,35.39,77412.86,0.0,0.94854,4e-05,8.40235]
[1777634434228,35.39,77412.9575,0.0,0.94856,4e-05,8.39917]
[1777634435227,35.39,77412.9575,0.0,0.94856,4e-05,8.39917]
[1777634435327,35.39,77413.3525,0.0,0.94857,4e-05,8.39729]
[1777634440904,35.39,77412.3325,0.0,0.94853,4e-05,8.40212]
[1777634442236,35.39,77427.3525,0.0,0.94909,4e-05,8.33195]
[1777634443237,35.39,77431.5625,0.0,0.94924,4e-05,8.31219]
[1777634443840,35.39,77431.5625,0.0,0.94924,4e-05,8.31219]
[1777634443884,35.39,77431.5625,0.0,0.94924,4e-05,8.31233]
[1777634446579,35.39,77427.9175,0.0,0.9491,4e-05,8.32979]
[1777634447587,35.39,77427.9175,0.0,0.9491,4e-05,8.3299]
[1777634447837,35.39,77427.9175,0.0,0.9491,4e-05,8.3299]
[1777634448130,35.39,77427.9175,0.0,0.9491,4e-05,8.3299]
[1777634448226,35.39,77427.9175,0.0,0.9491,4e-05,8.32999]
[1777634448327,35.39,77427.9175,0.0,0.9491,4e-05,8.32999]
[1777634454248,35.39,77425.1375,0.0,0.94899,4e-05,8.3437]
[1777634458475,35.39,77424.2,0.0,0.94896,4e-05,8.34847]
[1777634458579,35.39,77424.2,0.0,0.94896,4e-05,8.34847]
[1777634458737,35.39,77424.2,0.0,0.94896,4e-05,8.34854]
[1777634459918,35.39,77424.2,0.0,0.94896,4e-05,8.34854]
[1777634460078,35.39,77424.2,0.0,0.94896,4e-05,8.34854]
[1777634465516,35.39,77425.9575,0.0,0.94902,4e-05,8.3408]
[1777634471265,35.39,77425.17,0.0,0.94898,4e-05,8.34567]
[1777634476655,35.39,77426.2375,0.0,0.94901,4e-05,8.34108]
[1777634476833,35.39,77426.2375,0.0,0.94901,4e-05,8.34108]
[1777634476852,35.4,77426.2375,0.0,0.94901,4e-05,8.34125]
[1777634477611,35.4,77435.8175,0.0,0.94937,4e-05,8.29616]
[1777634480167,35.4,77437.0225,0.0,0.94941,4e-05,8.29069]
[1777634480330,35.4,77437.0225,0.0,0.94941,4e-05,8.2909]
[1777634481639,35.4,77443.8175,0.0,0.94965,4e-05,8.25938]
[1777634482646,35.4,77447.8075,0.0,0.9498,4e-05,8.2409]
[1777634485821,35.4,77451.1625,0.0,0.94992,4e-05,8.22571]
[1777634485934,35.4,77451.1625,0.0,0.94992,4e-05,8.22571]
[1777634486895,35.4,77451.1625,0.0,0.94992,4e-05,8.22571]
[1777634487281,35.4,77488.53,0.0,0.95126,4e-05,8.05353]
[1777634488282,35.4,77533.1825,0.0,0.95284,3e-05,7.84834]
[1777634488961,35.4,77533.1825,0.0,0.95284,3e-05,7.84834]
[1777634489049,35.4,77533.1825,0.0,0.95284,3e-05,7.84814]
[1777634489713,35.4,77547.1975,0.0,0.95332,3e-05,7.78492]
[1777634491144,35.4,77547.1975,0.0,0.95332,3e-05,7.78492]
[1777634492734,35.4,77553.0225,0.0,0.95354,3e-05,7.75554]
[1777634493741,35.4,77557.86,0.0,0.95371,3e-05,7.73358]
[1777634495234,35.4,77557.86,0.0,0.95371,3e-05,7.73358]
[1777634495273,35.4,77557.86,0.0,0.95371,3e-05,7.73345]
[1777634497343,35.4,77557.1975,0.0,0.95369,3e-05,7.73622]
[1777634497771,35.4,77557.1975,0.0,0.95368,3e-05,7.73681]
[1777634498778,35.4,77567.065,0.0,0.95402,3e-05,7.69238]
[1777634500792,35.4,77569.46,0.0,0.9541,3e-05,7.6826]
[1777634501802,35.4,77559.535,0.0,0.95375,3e-05,7.72767]
[1777634503816,35.42,77556.025,0.0,0.95355,3e-05,7.75494]
[1777634504823,35.42,77550.4475,0.0,0.95335,3e-05,7.78113]
[1777634505339,35.42,77550.4475,0.0,0.95335,3e-05,7.78113]
[1777634505830,35.43,77550.4475,0.0,0.95334,3e-05,7.78212]
[1777634510098,35.43,77550.0975,0.0,0.95331,3e-05,7.78665]
[1777634510132,35.43,77550.0975,0.0,0.9533,3e-05,7.7876]
[1777634514006,35.44,77546.1575,0.0,0.95314,3e-05,7.80824]
[1777634514058,35.44,77546.1575,0.0,0.95314,3e-05,7.80915]
[1777634516116,35.44,77542.09,0.0,0.95299,3e-05,7.8285]
[1777634516188,35.44,77542.09,0.0,0.95298,3e-05,7.82941]
[1777634516908,35.44,77542.9675,0.0,0.95301,3e-05,7.82624]
[1777634517916,35.44,77528.795,0.0,0.95251,4e-05,7.8914]
[1777634518921,35.44,77513.8275,0.0,0.95197,4e-05,7.96047]
[1777634520115,35.44,77513.8275,0.0,0.95197,4e-05,7.96047]
[1777634520217,35.45,77513.8275,0.0,0.95197,4e-05,7.96107]
[1777634520939,35.45,77501.095,0.0,0.95151,4e-05,8.02017]
[1777634522950,35.45,77494.6725,0.0,0.95128,4e-05,8.05087]
[1777634524964,35.45,77486.3875,0.0,0.95097,4e-05,8.09016]
[1777634528994,35.45,77480.9,0.0,0.95076,4e-05,8.1174]
[1777634530001,35.45,77480.5675,0.0,0.95075,4e-05,8.11948]
[1777634531008,35.45,77494.0625,0.0,0.95123,4e-05,8.05752]
[1777634534029,35.46,77499.4175,0.0,0.9514,4e-05,8.03454]
[1777634535036,35.46,77504.515,0.0,0.95158,4e-05,8.01169]
[1777634540071,35.46,77503.41,0.0,0.95152,4e-05,8.01983]
[1777634545106,35.47,77506.92,0.0,0.95162,4e-05,8.00675]
[1777634550098,35.47,77507.2175,0.0,0.95161,4e-05,8.00781]
[1777634551148,35.47,77495.6175,0.0,0.95121,4e-05,8.05965]
[1777634554097,35.48,77492.4625,0.0,0.95109,4e-05,8.07521]
[1777634554169,35.48,77492.4625,0.0,0.95108,4e-05,8.07566]
[1777634555177,35.48,77486.035,0.0,0.95085,4e-05,8.10587]
[1777634559205,35.49,77481.335,0.0,0.95064,4e-05,8.13302]
[1777634564239,35.52,77483.9275,0.0,0.95058,4e-05,8.14112]
[1777634566096,35.53,77485.3225,0.0,0.9506,4e-05,8.13863]
[1777634566254,35.53,77485.3225,0.0,0.95057,4e-05,8.14267]
[1777634568268,35.55,77491.63,0.0,0.95073,4e-05,8.12166]
[1777634572108,35.56,77488.08,0.0,0.95052,4e-05,8.14926]
[1777634572296,35.57,77488.08,0.0,0.9505,4e-05,8.15238]
[1777634573303,35.57,77482.165,0.0,0.95026,4e-05,8.18262]
[1777634575317,35.58,77475.12,0.0,0.94997,4e-05,8.2202]
[1777634578338,35.59,77470.355,0.0,0.94975,4e-05,8.24847]
[1777634583372,35.6,77467.575,0.0,0.94959,4e-05,8.26956]
[1777634588380,35.62,77466.595,0.0,0.94949,4e-05,8.28134]
[1777634592384,35.62,77460.7675,0.0,0.94925,4e-05,8.31251]
[1777634594346,35.62,77459.5975,0.0,0.9492,4e-05,8.31872]
[1777634594533,35.62,77459.5975,0.0,0.9492,4e-05,8.31942]
[1777634594583,35.62,77459.5975,0.0,0.9492,4e-05,8.31942]
[1777634595387,35.63,77461.49,0.0,0.94926,4e-05,8.31138]
[1777634598089,35.63,77464.8875,0.0,0.94937,4e-05,8.29751]
[1777634598178,35.63,77464.8875,0.0,0.94937,4e-05,8.29761]
[1777634598952,35.63,77464.8875,0.0,0.94937,4e-05,8.29761]
[1777634599082,35.63,77464.8875,0.0,0.94937,4e-05,8.29761]
[1777634604396,35.63,77462.1275,0.0,0.94926,4e-05,8.31107]
[1777634606690,35.63,77460.42,0.0,0.9492,4e-05,8.31923]
[1777634606833,35.63,77460.42,0.0,0.9492,4e-05,8.31923]
[1777634607653,35.63,77460.42,0.0,0.9492,4e-05,8.3193]
[1777634607828,35.63,77460.42,0.0,0.9492,4e-05,8.3193]
[1777634607921,35.63,77460.42,0.0,0.9492,4e-05,8.31937]
[1777634613042,35.63,77461.8825,0.0,0.94926,4e-05,8.3101]
[1777634613078,35.63,77461.8825,0.0,0.94926,4e-05,8.3101]
[1777634618410,35.63,77463.1675,0.0,0.94931,4e-05,8.3046]
[1777634622208,35.63,77463.22,0.0,0.94931,4e-05,8.30463]
[1777634623415,35.63,77457.9325,0.0,0.9491,4e-05,8.33083]
[1777634624416,35.63,77439.34,0.0,0.94841,4e-05,8.41833]
[1777634625417,35.63,77431.79,0.0,0.94813,4e-05,8.45391]
[1777634625673,35.63,77431.79,0.0,0.94813,4e-05,8.45391]
[1777634629421,35.63,77426.81,0.0,0.94795,4e-05,8.47687]
[1777634634426,35.63,77427.615,0.0,0.94799,4e-05,8.4722]
[1777634639778,35.63,77426.05,0.0,0.94794,4e-05,8.47851]
[1777634645124,35.63,77425.6075,0.0,0.94793,4e-05,8.47984]
[1777634645327,35.63,77425.6075,0.0,0.94793,4e-05,8.47984]
[1777634646000,35.63,77425.6075,0.0,0.94793,4e-05,8.47964]
[1777634646078,35.63,77425.6075,0.0,0.94793,4e-05,8.47964]
[1777634646097,35.63,77425.6075,0.0,0.94793,4e-05,8.47945]
[1777634649898,35.63,77423.5675,0.0,0.94786,4e-05,8.48854]
[1777634650082,35.63,77423.5675,0.0,0.94786,4e-05,8.48854]
[1777634656367,35.63,77423.1325,0.0,0.94785,4e-05,8.48938]
[1777634656582,35.62,77423.0725,0.0,0.94785,4e-05,8.48946]
[1777634656847,35.62,77423.0725,0.0,0.94785,4e-05,8.48946]
[1777634657078,35.62,77423.0725,0.0,0.94785,4e-05,8.48946]
[1777634657120,35.62,77423.0725,0.0,0.94785,4e-05,8.48923]
[1777634658910,35.62,77418.175,0.0,0.94767,4e-05,8.51203]
[1777634660925,35.62,77412.4925,0.0,0.94746,4e-05,8.53855]
[1777634661466,35.62,77412.4925,0.0,0.94746,4e-05,8.53855]
[1777634661580,35.62,77412.4925,0.0,0.94746,4e-05,8.53855]
[1777634666966,35.62,77410.26,0.0,0.94739,4e-05,8.54743]
[1777634671817,35.62,77407.4075,0.0,0.94729,4e-05,8.55979]
[1777634671830,35.62,77407.4075,0.0,0.94729,4e-05,8.55979]
[1777634672675,35.62,77407.4075,0.0,0.94731,4e-05,8.55669]
[1777634672828,35.62,77407.4075,0.0,0.94731,4e-05,8.55669]
[1777634673010,35.62,77407.4075,0.0,0.94731,4e-05,8.55635]
[1777634677186,35.62,77403.1375,0.0,0.94716,4e-05,8.57574]
[1777634677329,35.62,77403.1375,0.0,0.94716,4e-05,8.57574]
[1777634680350,35.61,77403.38,0.0,0.94718,4e-05,8.57355]
[1777634680417,35.61,77403.38,0.0,0.94718,4e-05,8.57355]
[1777634680441,35.61,77403.38,0.0,0.94718,4e-05,8.5732]
[1777634683612,35.61,77399.4875,0.0,0.94704,4e-05,8.59073]
[1777634683828,35.61,77399.4875,0.0,0.94704,4e-05,8.59073]
[1777634689122,35.61,77397.345,0.0,0.94698,4e-05,8.59873]
[1777634691495,35.61,77395.655,0.0,0.94692,4e-05,8.60603]
[1777634691588,35.61,77395.655,0.0,0.94692,4e-05,8.60603]
[1777634692774,35.61,77395.655,0.0,0.94692,4e-05,8.60561]
[1777634692830,35.61,77395.655,0.0,0.94692,4e-05,8.60561]
[1777634693151,35.6,77395.655,0.0,0.94692,4e-05,8.60519]
[1777634698186,35.6,77394.23,0.0,0.94688,4e-05,8.61009]
[1777634698502,35.6,77394.23,0.0,0.94688,4e-05,8.61009]
[1777634698579,35.6,77394.23,0.0,0.94688,4e-05,8.61009]
[1777634700200,35.6,77407.335,0.0,0.94739,4e-05,8.54676]
[1777634703878,35.6,77406.21,0.0,0.94735,4e-05,8.55126]
[1777634704085,35.6,77406.21,0.0,0.94735,4e-05,8.55126]
[1777634704722,35.6,77406.21,0.0,0.94735,4e-05,8.55099]
[1777634704828,35.6,77406.21,0.0,0.94735,4e-05,8.55099]
[1777634705235,35.6,77406.21,0.0,0.94736,4e-05,8.55075]
[1777634706243,35.6,77413.1325,0.0,0.94762,4e-05,8.51747]
[1777634710252,35.6,77413.2875,0.0,0.94763,4e-05,8.516]
[1777634710329,35.6,77413.2875,0.0,0.94763,4e-05,8.516]
[1777634711278,35.6,77406.6675,0.0,0.94739,4e-05,8.54698]
[1777634715986,35.59,77404.0375,0.0,0.94729,4e-05,8.55887]
[1777634716079,35.59,77404.0375,0.0,0.94729,4e-05,8.55887]
[1777634717320,35.6,77396.59,0.0,0.947,4e-05,8.59496]
[1777634719906,35.6,77392.725,0.0,0.94684,4e-05,8.61536]
[1777634720077,35.6,77392.725,0.0,0.94684,4e-05,8.61536]
[1777634721349,35.6,77387.1975,0.0,0.94661,4e-05,8.64476]
[1777634722346,35.6,77387.1975,0.0,0.94661,4e-05,8.64476]
[1777634722356,35.6,77387.1975,0.0,0.9466,4e-05,8.64604]
[1777634722579,35.6,77387.1975,0.0,0.9466,4e-05,8.64604]
[1777634724370,35.61,77382.4025,0.0,0.9464,4e-05,8.67075]
[1777634724857,35.61,77382.4025,0.0,0.9464,4e-05,8.67075]
[1777634725084,35.61,77382.4025,0.0,0.9464,4e-05,8.67075]
[1777634727391,35.61,77376.93,0.0,0.94618,4e-05,8.69868]
[1777634729919,35.61,77376.725,0.0,0.94616,4e-05,8.70056]
[1777634730077,35.61,77376.725,0.0,0.94616,4e-05,8.70056]
[1777634730412,35.61,77376.725,0.0,0.94616,4e-05,8.70091]
[1777634731259,35.61,77376.725,0.0,0.94616,4e-05,8.70091]
[1777634731335,35.61,77376.725,0.0,0.94616,4e-05,8.70091]
[1777634734441,35.63,77372.2225,0.0,0.94592,4e-05,8.73055]
[1777634736281,35.63,77371.9525,0.0,0.94591,4e-05,8.73187]
[1777634736329,35.63,77371.9525,0.0,0.94591,4e-05,8.73187]
[1777634737247,35.63,77371.9525,0.0,0.94591,4e-05,8.73179]
[1777634737330,35.63,77371.9525,0.0,0.94591,4e-05,8.73179]
[1777634737462,35.63,77371.9525,0.0,0.94591,4e-05,8.73198]
[1777634739476,35.63,77378.1975,0.0,0.94614,4e-05,8.70245]
[1777634744510,35.63,77376.2825,0.0,0.94606,4e-05,8.71273]
[1777634747250,35.63,77376.6,0.0,0.94607,4e-05,8.71141]
[1777634747329,35.63,77376.6,0.0,0.94607,4e-05,8.71141]
[1777634752542,35.64,77375.97,0.0,0.946,4e-05,8.72082]
[1777634757433,35.64,77375.63,0.0,0.94599,4e-05,8.72246]
[1777634757579,35.64,77375.63,0.0,0.94598,4e-05,8.72268]
[1777634758548,35.64,77380.9775,0.0,0.94619,4e-05,8.69728]
[1777634759539,35.64,77380.9775,0.0,0.94619,4e-05,8.69728]
[1777634759549,35.64,77383.99,0.0,0.9463,4e-05,8.68339]
[1777634759578,35.64,77383.99,0.0,0.9463,4e-05,8.68339]
[1777634761468,35.65,77384.6425,0.0,0.94632,4e-05,8.68092]
[1777634761581,35.65,77384.6425,0.0,0.94631,4e-05,8.68162]
[1777634764127,35.65,77386.8,0.0,0.94638,4e-05,8.6728]
[1777634764332,35.65,77386.8,0.0,0.94638,4e-05,8.6728]
[1777634765555,35.64,77397.835,0.0,0.94683,4e-05,8.61674]
[1777634766735,35.64,77399.2475,0.0,0.94691,4e-05,8.60596]
[1777634766829,35.64,77399.2475,0.0,0.94691,4e-05,8.60596]
[1777634767557,35.63,77399.7475,0.0,0.94696,4e-05,8.59967]
[1777634770631,35.61,77399.8475,0.0,0.94705,4e-05,8.58802]
[1777634770830,35.61,77399.8475,0.0,0.94705,4e-05,8.58802]
[1777634772562,35.62,77392.695,0.0,0.94676,4e-05,8.62566]
[1777634773936,35.62,77392.7275,0.0,0.94674,4e-05,8.62711]
[1777634774078,35.62,77392.7275,0.0,0.94674,4e-05,8.62711]
[1777634774182,35.62,77392.7275,0.0,0.94674,4e-05,8.62711]
[1777634775183,35.62,77392.7275,0.0,0.94673,4e-05,8.62853]
[1777634775327,35.62,77392.7275,0.0,0.94673,4e-05,8.62853]
[1777634775470,35.63,77392.7275,0.0,0.94672,4e-05,8.62991]
[1777634780570,35.64,77389.135,0.0,0.94654,4e-05,8.65338]
[1777634783838,35.64,77387.795,0.0,0.94646,4e-05,8.66261]
[1777634784574,35.64,77380.3775,0.0,0.94617,4e-05,8.69875]
[1777634786576,35.64,77375.985,0.0,0.946,4e-05,8.72025]
[1777634786774,35.64,77375.985,0.0,0.946,4e-05,8.72025]
[1777634786827,35.64,77375.985,0.0,0.946,4e-05,8.72025]
[1777634787577,35.64,77371.8025,0.0,0.94584,4e-05,8.74096]
[1777634789579,35.64,77364.0525,0.0,0.94553,4e-05,8.77941]
[1777634792904,35.65,77360.465,0.0,0.9454,4e-05,8.79525]
[1777634793077,35.65,77360.465,0.0,0.9454,4e-05,8.79525]
[1777634798588,35.65,77360.1925,0.0,0.94539,4e-05,8.79628]
[1777634801348,35.64,77357.6,0.0,0.94529,4e-05,8.80796]
[1777634801581,35.64,77357.6,0.0,0.94529,4e-05,8.80796]
[1777634801591,35.64,77358.365,0.0,0.94533,4e-05,8.80352]
[1777634805333,35.64,77356.965,0.0,0.94529,4e-05,8.80816]
[1777634805579,35.64,77356.965,0.0,0.94529,4e-05,8.80816]
[1777634811601,35.63,77348.795,0.0,0.94501,4e-05,8.84275]
[1777634811863,35.63,77348.795,0.0,0.94501,4e-05,8.84275]
[1777634812082,35.63,77348.795,0.0,0.94501,4e-05,8.84275]
[1777634812183,35.63,77348.795,0.0,0.94502,4e-05,8.84196]
[1777634815007,35.63,77354.0375,0.0,0.94524,4e-05,8.81422]
[1777634817985,35.62,77354.4875,0.0,0.94527,4e-05,8.81061]
[1777634818080,35.62,77354.4875,0.0,0.94527,4e-05,8.81061]
[1777634819031,35.62,77358.9825,0.0,0.94546,4e-05,8.78739]
[1777634823267,35.62,77359.1325,0.0,0.94548,4e-05,8.7846]
[1777634823328,35.62,77359.1325,0.0,0.94548,4e-05,8.7846]
[1777634823368,35.62,77359.1325,0.0,0.94548,4e-05,8.78392]
[1777634827187,35.61,77356.955,0.0,0.94541,4e-05,8.79241]
[1777634827325,35.61,77356.955,0.0,0.94541,4e-05,8.79241]
[1777634829277,35.61,77354.6225,0.0,0.94533,4e-05,8.80233]
[1777634829325,35.61,77354.6225,0.0,0.94533,4e-05,8.80233]
[1777634829378,35.61,77354.6225,0.0,0.94534,4e-05,8.8016]
[1777634832728,35.61,77356.83,0.0,0.94544,4e-05,8.78879]
[1777634832827,35.61,77356.83,0.0,0.94544,4e-05,8.78879]
[1777634835481,35.61,77358.06,0.0,0.9455,4e-05,8.78147]
[1777634835579,35.61,77358.06,0.0,0.9455,4e-05,8.78147]
[1777634835582,35.6,77358.06,0.0,0.94551,4e-05,8.7808]
[1777634841185,35.6,77355.975,0.0,0.94546,4e-05,8.78686]
[1777634845217,35.59,77350.8425,0.0,0.94528,4e-05,8.80899]
[1777634848744,35.59,77349.5675,0.0,0.94525,4e-05,8.81305]
[1777634848826,35.59,77349.5675,0.0,0.94525,4e-05,8.81305]
[1777634853273,35.59,77345.5825,0.0,0.94512,4e-05,8.82719]
[1777634854288,35.59,77345.5825,0.0,0.94512,4e-05,8.82719]
[1777634854328,35.59,77345.5825,0.0,0.94512,4e-05,8.82719]
[1777634854426,35.59,77345.5825,0.0,0.94513,4e-05,8.82702]
[1777634855382,35.59,77345.5825,0.0,0.94513,4e-05,8.82702]
[1777634855577,35.59,77345.5825,0.0,0.94513,4e-05,8.82702]
[1777634861246,35.58,77342.22,0.0,0.945,4e-05,8.84237]
[1777634861328,35.58,77342.22,0.0,0.945,4e-05,8.84237]
[1777634861329,35.58,77342.22,0.0,0.945,4e-05,8.84219]
[1777634863447,35.58,77342.545,0.0,0.94502,4e-05,8.84043]
[1777634863578,35.58,77342.545,0.0,0.94502,4e-05,8.84043]
[1777634869386,35.58,77339.705,0.0,0.94493,4e-05,8.85124]
[1777634871450,35.58,77340.4975,0.0,0.94496,4e-05,8.84718]
[1777634871584,35.58,77340.4975,0.0,0.94496,4e-05,8.84718]
[1777634871610,35.58,77340.4975,0.0,0.94496,4e-05,8.84697]
[1777634873380,35.58,77337.4875,0.0,0.94485,4e-05,8.86146]
[1777634873586,35.58,77337.4875,0.0,0.94485,4e-05,8.86146]
[1777634879456,35.57,77336.39,0.0,0.94483,4e-05,8.86358]
[1777634884491,35.57,77337.1425,0.0,0.94488,4e-05,8.85772]
[1777634887523,35.57,77337.55,0.0,0.9449,4e-05,8.85533]
[1777634887583,35.57,77337.55,0.0,0.9449,4e-05,8.85533]
[1777634887624,35.57,77337.55,0.0,0.9449,4e-05,8.85514]
[1777634890617,35.57,77338.2425,0.0,0.94493,4e-05,8.85138]
[1777634890832,35.57,77338.2425,0.0,0.94493,4e-05,8.8512]
[1777634896575,35.56,77338.68,0.0,0.94496,4e-05,8.84794]
[1777634897164,35.56,77338.68,0.0,0.94496,4e-05,8.84794]
[1777634897325,35.56,77338.68,0.0,0.94496,4e-05,8.84794]
[1777634897582,35.56,77338.68,0.0,0.94496,4e-05,8.84775]
[1777634897981,35.56,77338.68,0.0,0.94496,4e-05,8.84775]
[1777634898078,35.56,77338.68,0.0,0.94496,4e-05,8.84775]
[1777634903624,35.56,77338.9525,0.0,0.94498,4e-05,8.84534]
[1777634908659,35.56,77338.9325,0.0,0.94498,4e-05,8.84455]
[1777634909355,35.56,77338.9325,0.0,0.94498,4e-05,8.84455]
[1777634909578,35.56,77338.9325,0.0,0.94498,4e-05,8.84455]
[1777634909666,35.56,77338.9325,0.0,0.94498,4e-05,8.84437]
[1777634912553,35.56,77336.25,0.0,0.9449,4e-05,8.85431]
[1777634912577,35.56,77336.25,0.0,0.9449,4e-05,8.85431]
[1777634917529,35.56,77336.165,0.0,0.9449,4e-05,8.85378]
[1777634917580,35.56,77336.165,0.0,0.9449,4e-05,8.85378]
[1777634917631,35.56,77336.165,0.0,0.9449,4e-05,8.85359]
[1777634919710,35.56,77332.8375,0.0,0.94477,4e-05,8.86938]
[1777634921014,35.56,77332.7375,0.0,0.94477,4e-05,8.86965]
[1777634921078,35.56,77332.7375,0.0,0.94477,4e-05,8.86965]
[1777634924283,35.56,77332.5275,0.0,0.94476,4e-05,8.87158]
[1777634924329,35.56,77332.5275,0.0,0.94476,4e-05,8.87158]
[1777634924428,35.56,77332.5275,0.0,0.94475,4e-05,8.87186]
[1777634927256,35.56,77330.8775,0.0,0.94469,4e-05,8.8805]
[1777634927339,35.56,77330.8775,0.0,0.94469,4e-05,8.8805]
[1777634930039,35.56,77331.485,0.0,0.9447,4e-05,8.87838]
[1777634930075,35.56,77331.485,0.0,0.9447,4e-05,8.87838]
[1777634930140,35.56,77331.485,0.0,0.9447,4e-05,8.87865]
[1777634931722,35.56,77326.19,0.0,0.94449,4e-05,8.90485]
[1777634934424,35.56,77328.79,0.0,0.94459,4e-05,8.8926]
[1777634934577,35.56,77328.79,0.0,0.94459,4e-05,8.8926]
[1777634934678,35.56,77328.79,0.0,0.94459,4e-05,8.89287]
[1777634935726,35.56,77334.1225,0.0,0.94479,4e-05,8.86706]
[1777634935951,35.56,77334.1225,0.0,0.94479,4e-05,8.86706]
[1777634936077,35.56,77334.1225,0.0,0.94479,4e-05,8.86706]
[1777634941823,35.57,77332.8,0.0,0.94473,4e-05,8.87529]
[1777634946440,35.57,77333.27,0.0,0.94475,4e-05,8.8724]
[1777634946577,35.57,77333.27,0.0,0.94475,4e-05,8.8724]
[1777634949827,35.56,77335.1375,0.0,0.94483,4e-05,8.86241]
[1777634949831,35.56,77335.645,0.0,0.94485,4e-05,8.85965]
[1777634950296,35.56,77335.645,0.0,0.94485,4e-05,8.85965]
[1777634950333,35.56,77335.645,0.0,0.94485,4e-05,8.85965]
[1777634955837,35.56,77333.8275,0.0,0.9448,4e-05,8.86687]
[1777634960842,35.56,77334.985,0.0,0.94485,4e-05,8.85984]
[1777634963414,35.56,77337.3475,0.0,0.94495,4e-05,8.84777]
[1777634963576,35.56,77337.3475,0.0,0.94495,4e-05,8.84777]
[1777634963827,35.56,77337.3475,0.0,0.94495,4e-05,8.84777]
[1777634963845,35.56,77337.6375,0.0,0.94497,4e-05,8.84559]
[1777634968849,35.55,77342.4125,0.0,0.94518,4e-05,8.8191]
[1777634974118,35.55,77346.0675,0.0,0.94537,4e-05,8.79432]
[1777634976132,35.54,77351.4275,0.0,0.94559,4e-05,8.76695]
[1777634977357,35.54,77351.4275,0.0,0.94559,4e-05,8.76695]
[1777634977577,35.54,77351.4275,0.0,0.94559,4e-05,8.76695]
[1777634983181,35.54,77349.5575,0.0,0.94555,4e-05,8.77156]
[1777634987116,35.53,77349.045,0.0,0.94555,4e-05,8.77213]
[1777634987333,35.53,77349.045,0.0,0.94555,4e-05,8.77213]
[1777634988839,35.53,77349.045,0.0,0.94555,4e-05,8.7715]
[1777634988869,35.53,77350.4075,0.0,0.94561,4e-05,8.76424]
[1777634989076,35.53,77350.4075,0.0,0.94561,4e-05,8.76424]
[1777634994258,35.52,77348.515,0.0,0.94557,4e-05,8.76966]
[1777634999293,35.52,77347.8725,0.0,0.94557,4e-05,8.76961]
[1777635001378,35.52,77347.8725,0.0,0.94557,4e-05,8.76898]
[1777635001576,35.52,77347.8725,0.0,0.94557,4e-05,8.76898]
[1777635007354,35.51,77351.8925,0.0,0.94576,4e-05,8.74519]
[1777635010535,35.51,77352.2875,0.0,0.94579,4e-05,8.74209]
[1777635010581,35.51,77352.2875,0.0,0.94579,4e-05,8.74209]
[1777635011895,35.51,77354.7825,0.0,0.94589,4e-05,8.72882]
[1777635012076,35.51,77354.7825,0.0,0.94589,4e-05,8.72882]
[1777635018431,35.5,77359.62,0.0,0.94611,4e-05,8.70158]
[1777635019437,35.5,77362.7925,0.0,0.94624,4e-05,8.68581]
[1777635020445,35.5,77375.3375,0.0,0.94675,4e-05,8.62173]
[1777635021452,35.49,77381.1975,0.0,0.947,4e-05,8.5899]
[1777635024532,35.49,77378.2725,0.0,0.94689,4e-05,8.60325]
[1777635024580,35.49,77378.2725,0.0,0.94689,4e-05,8.60325]
[1777635030515,35.48,77382.3875,0.0,0.94707,4e-05,8.5811]
[1777635032324,35.48,77384.8275,0.0,0.94718,4e-05,8.56634]
[1777635032585,35.48,77384.8275,0.0,0.94718,4e-05,8.56634]
[1777635033662,35.48,77384.8275,0.0,0.94718,4e-05,8.56606]
[1777635033827,35.48,77384.8275,0.0,0.94718,4e-05,8.56606]
[1777635033906,35.48,77384.8275,0.0,0.94718,4e-05,8.56578]
[1777635037564,35.48,77389.865,0.0,0.94738,4e-05,8.54055]
[1777635041577,35.48,77390.6525,0.0,0.94742,4e-05,8.53602]
[1777635041836,35.48,77390.6525,0.0,0.94742,4e-05,8.53602]
[1777635047931,35.48,77391.6875,0.0,0.94747,4e-05,8.52931]
[1777635053655,35.48,77393.6,0.0,0.94756,4e-05,8.51902]
[1777635053832,35.48,77393.6,0.0,0.94756,4e-05,8.51902]
[1777635054870,35.48,77393.6,0.0,0.94756,4e-05,8.51882]
[1777635054908,35.48,77393.6,0.0,0.94756,4e-05,8.51862]
[1777635055078,35.48,77393.6,0.0,0.94756,4e-05,8.51862]
[1777635061732,35.47,77398.625,0.0,0.94776,4e-05,8.49328]
[1777635066767,35.47,77404.475,0.0,0.94799,4e-05,8.4646]
[1777635067774,35.47,77404.475,0.0,0.94799,4e-05,8.4646]
[1777635067825,35.47,77404.475,0.0,0.94799,4e-05,8.4646]
[1777635073817,35.47,77404.9425,0.0,0.94801,4e-05,8.46154]
[1777635074697,35.47,77404.9425,0.0,0.94801,4e-05,8.46154]
[1777635074826,35.47,77404.9425,0.0,0.94801,4e-05,8.46154]
[1777635077846,35.47,77403.665,0.0,0.94797,4e-05,8.46704]
[1777635078580,35.47,77403.665,0.0,0.94797,4e-05,8.46704]
[1777635078830,35.47,77403.665,0.0,0.94797,4e-05,8.46704]
[1777635079549,35.47,77403.665,0.0,0.94797,4e-05,8.46685]
[1777635079576,35.47,77403.665,0.0,0.94797,4e-05,8.46685]
[1777635079860,35.47,77403.665,0.0,0.94797,4e-05,8.46665]
[1777635080867,35.47,77395.9875,0.0,0.94768,4e-05,8.50314]
[1777635083782,35.47,77397.6975,0.0,0.94775,4e-05,8.4946]
[1777635083827,35.47,77397.6975,0.0,0.94775,4e-05,8.4946]
[1777635088972,35.47,77395.2225,0.0,0.94766,4e-05,8.50523]
[1777635092303,35.47,77395.97,0.0,0.94771,4e-05,8.49835]
[1777635092331,35.47,77395.97,0.0,0.94771,4e-05,8.49835]
[1777635093476,35.46,77395.97,0.0,0.94771,4e-05,8.49815]
[1777635093578,35.46,77395.97,0.0,0.94771,4e-05,8.49815]
[1777635093958,35.46,77395.97,0.0,0.94771,4e-05,8.49796]
[1777635098495,35.47,77394.2825,0.0,0.94764,4e-05,8.50759]
[1777635098579,35.47,77394.2825,0.0,0.94764,4e-05,8.50759]
[1777635100984,35.47,77401.45,0.0,0.94791,4e-05,8.4728]
[1777635101872,35.47,77401.45,0.0,0.94791,4e-05,8.4728]
[1777635102081,35.47,77401.45,0.0,0.94791,4e-05,8.47267]
[1777635102401,35.47,77401.45,0.0,0.94791,4e-05,8.47267]
[1777635102586,35.47,77401.45,0.0,0.94791,4e-05,8.47267]
[1777635102683,35.47,77401.45,0.0,0.94792,4e-05,8.47255]
[1777635107991,35.46,77400.9375,0.0,0.9479,4e-05,8.4743]
[1777635112996,35.46,77401.705,0.0,0.94794,4e-05,8.46993]
[1777635113150,35.46,77401.705,0.0,0.94794,4e-05,8.46993]
[1777635113331,35.46,77401.705,0.0,0.94794,4e-05,8.46993]
[1777635114998,35.46,77388.5325,0.0,0.94744,4e-05,8.53249]
[1777635120004,35.46,77383.035,0.0,0.94724,4e-05,8.55757]
[1777635121037,35.46,77383.1175,0.0,0.94725,4e-05,8.55689]
[1777635121076,35.46,77383.1175,0.0,0.94725,4e-05,8.55689]
[1777635122304,35.46,77382.8125,0.0,0.94724,4e-05,8.55808]
[1777635122330,35.46,77382.8125,0.0,0.94724,4e-05,8.55808]
[1777635122355,35.46,77382.8125,0.0,0.94724,4e-05,8.5578]
[1777635128016,35.46,77378.9775,0.0,0.9471,4e-05,8.57534]
[1777635128699,35.46,77378.9775,0.0,0.9471,4e-05,8.57534]
[1777635128832,35.46,77378.9775,0.0,0.9471,4e-05,8.57534]
[1777635134022,35.45,77379.3,0.0,0.94713,4e-05,8.57194]
[1777635134398,35.45,77379.3,0.0,0.94713,4e-05,8.57194]
[1777635134578,35.45,77379.3,0.0,0.94713,4e-05,8.57194]
[1777635135622,35.45,77379.3,0.0,0.94713,4e-05,8.57167]
[1777635135827,35.45,77379.3,0.0,0.94713,4e-05,8.57167]
[1777635135929,35.45,77379.3,0.0,0.94713,4e-05,8.572]
[1777635137025,35.46,77384.735,0.0,0.94733,4e-05,8.54622]
[1777635142296,35.45,77383.485,0.0,0.94729,4e-05,8.55181]
[1777635147331,35.46,77383.36,0.0,0.94727,4e-05,8.55399]
[1777635150726,35.46,77383.545,0.0,0.94727,4e-05,8.55373]
[1777635150827,35.46,77383.545,0.0,0.94727,4e-05,8.55373]
[1777635156230,35.46,77379.5275,0.0,0.94712,4e-05,8.57204]
[1777635156334,35.46,77379.5275,0.0,0.94712,4e-05,8.57204]
[1777635157254,35.46,77379.5275,0.0,0.94712,4e-05,8.57236]
[1777635157331,35.46,77379.5275,0.0,0.94712,4e-05,8.57236]
[1777635157400,35.46,77379.5275,0.0,0.94711,4e-05,8.5727]
[1777635158408,35.46,77385.8075,0.0,0.94735,4e-05,8.54287]
[1777635162137,35.46,77387.3775,0.0,0.94741,4e-05,8.5352]
[1777635162332,35.46,77387.3775,0.0,0.94741,4e-05,8.5352]
[1777635164450,35.46,77392.735,0.0,0.94761,4e-05,8.51068]
[1777635169316,35.47,77394.6425,0.0,0.94767,4e-05,8.50313]
[1777635169325,35.47,77394.6425,0.0,0.94767,4e-05,8.50313]
[1777635173021,35.47,77394.4325,0.0,0.94765,4e-05,8.50529]
[1777635173076,35.47,77394.4325,0.0,0.94765,4e-05,8.50563]
[1777635173133,35.47,77394.4325,0.0,0.94765,4e-05,8.50563]
[1777635173331,35.47,77394.4325,0.0,0.94765,4e-05,8.50563]
[1777635173513,35.47,77394.4325,0.0,0.94765,4e-05,8.50595]
[1777635174520,35.47,77385.5625,0.0,0.94731,4e-05,8.54877]
[1777635179557,35.47,77384.4275,0.0,0.94725,4e-05,8.55576]
[1777635184593,35.48,77383.4725,0.0,0.9472,4e-05,8.56184]
[1777635189826,35.48,77382.665,0.0,0.94716,4e-05,8.56688]
[1777635190087,35.48,77382.665,0.0,0.94716,4e-05,8.56717]
[1777635195670,35.48,77381.6075,0.0,0.94711,4e-05,8.57393]
[1777635200705,35.48,77380.9875,0.0,0.94707,4e-05,8.57826]
[1777635205740,35.48,77378.8975,0.0,0.94698,4e-05,8.58959]
[1777635210696,35.49,77378.6875,0.0,0.94697,4e-05,8.59159]
[1777635210831,35.49,77378.6875,0.0,0.94697,4e-05,8.59159]
[1777635212536,35.49,77377.9825,0.0,0.94695,4e-05,8.59271]
[1777635212579,35.49,77377.9825,0.0,0.94695,4e-05,8.59271]
[1777635212635,35.49,77377.9825,0.0,0.94695,4e-05,8.59295]
[1777635217824,35.49,77377.4375,0.0,0.9469,4e-05,8.59934]
[1777635220294,35.5,77377.1475,0.0,0.94688,4e-05,8.60223]
[1777635220326,35.5,77377.1475,0.0,0.94688,4e-05,8.60223]
[1777635225880,35.5,77376.4425,0.0,0.94681,4e-05,8.61005]
[1777635226388,35.5,77376.4425,0.0,0.94681,4e-05,8.61005]
[1777635226577,35.5,77376.4425,0.0,0.94681,4e-05,8.61005]
[1777635227778,35.5,77376.4425,0.0,0.94681,4e-05,8.61077]
[1777635227838,35.5,77376.4425,0.0,0.94681,4e-05,8.61077]
[1777635227893,35.51,77376.4425,0.0,0.9468,4e-05,8.61148]
[1777635232928,35.51,77374.635,0.0,0.94671,4e-05,8.62375]
[1777635235770,35.51,77375.1575,0.0,0.94672,4e-05,8.62206]
[1777635235825,35.51,77375.1575,0.0,0.94672,4e-05,8.62206]
[1777635238130,35.51,77380.415,0.0,0.94692,4e-05,8.59718]
[1777635243513,35.51,77378.795,0.0,0.94685,4e-05,8.60522]
[1777635243584,35.51,77378.795,0.0,0.94685,4e-05,8.60522]
[1777635244947,35.51,77378.795,0.0,0.94685,4e-05,8.60536]
[1777635245079,35.51,77378.795,0.0,0.94685,4e-05,8.60536]
[1777635245137,35.51,77377.6775,0.0,0.9468,4e-05,8.61146]
[1777635247867,35.52,77377.2575,0.0,0.94678,4e-05,8.61492]
[1777635248084,35.52,77377.2575,0.0,0.94678,4e-05,8.61492]
[1777635252305,35.52,77372.1375,0.0,0.94655,4e-05,8.64298]
[1777635252329,35.52,77372.1375,0.0,0.94655,4e-05,8.64298]
[1777635254404,35.52,77370.475,0.0,0.94648,4e-05,8.65232]
[1777635254581,35.52,77370.475,0.0,0.94648,4e-05,8.65232]
[1777635255084,35.53,77370.475,0.0,0.94647,4e-05,8.65297]
[1777635259592,35.53,77369.7575,0.0,0.94643,4e-05,8.65902]
[1777635259836,35.53,77369.7575,0.0,0.94643,4e-05,8.65902]
[1777635262165,35.53,77367.8075,0.0,0.94634,4e-05,8.67033]
[1777635262325,35.53,77367.8075,0.0,0.94634,4e-05,8.67033]
[1777635265155,35.54,77355.9375,0.0,0.94586,4e-05,8.72945]
[1777635265833,35.54,77355.9375,0.0,0.94586,4e-05,8.72945]
[1777635266029,35.54,77355.9375,0.0,0.94586,4e-05,8.72945]
[1777635266081,35.54,77355.9375,0.0,0.94586,4e-05,8.72945]
[1777635266130,35.54,77355.9375,0.0,0.94586,4e-05,8.72996]
[1777635271011,35.54,77351.5875,0.0,0.94569,4e-05,8.75077]
[1777635276168,35.54,77348.415,0.0,0.94554,4e-05,8.76859]
[1777635277829,35.55,77348.415,0.0,0.94554,4e-05,8.76905]
[1777635279524,35.55,77349.63,0.0,0.94558,4e-05,8.76408]
[1777635279581,35.55,77349.63,0.0,0.94558,4e-05,8.76408]
[1777635279626,35.55,77349.63,0.0,0.94558,4e-05,8.76455]
[1777635283135,35.55,77351.3275,0.0,0.94564,4e-05,8.75725]
[1777635283328,35.55,77354.6625,0.0,0.94576,4e-05,8.74156]
[1777635289181,35.55,77353.4475,0.0,0.94569,4e-05,8.75043]
[1777635291625,35.56,77354.0125,0.0,0.94571,4e-05,8.74867]
[1777635291833,35.56,77354.0125,0.0,0.94571,4e-05,8.74867]
[1777635291930,35.56,77354.0125,0.0,0.9457,4e-05,8.74916]
[1777635292745,35.56,77354.0125,0.0,0.9457,4e-05,8.74916]
[1777635292833,35.56,77354.0125,0.0,0.9457,4e-05,8.74916]
[1777635298190,35.56,77355.3425,0.0,0.94573,4e-05,8.74566]
[1777635303195,35.57,77356.0225,0.0,0.94574,4e-05,8.74484]
[1777635305569,35.57,77357.9625,0.0,0.9458,4e-05,8.73643]
[1777635305581,35.57,77357.9625,0.0,0.9458,4e-05,8.73643]
[1777635306148,35.57,77357.9625,0.0,0.9458,4e-05,8.73643]
[1777635306179,35.57,77357.9625,0.0,0.9458,4e-05,8.73695]
[1777635306329,35.57,77357.9625,0.0,0.9458,4e-05,8.73695]
[1777635311477,35.57,77358.415,0.0,0.94582,4e-05,8.73475]
[1777635317209,35.56,77358.5875,0.0,0.94584,4e-05,8.73156]
[1777635319140,35.56,77358.5875,0.0,0.94585,4e-05,8.73097]
[1777635319211,35.56,77358.685,0.0,0.94586,4e-05,8.72992]
[1777635319335,35.56,77358.685,0.0,0.94586,4e-05,8.72992]
[1777635319860,35.56,77358.685,0.0,0.94586,4e-05,8.72992]
[1777635320085,35.56,77358.685,0.0,0.94586,4e-05,8.72992]
[1777635324338,35.56,77360.1625,0.0,0.94593,4e-05,8.7204]
[1777635324578,35.56,77360.1625,0.0,0.94593,4e-05,8.7204]
[1777635324680,35.56,77360.1625,0.0,0.94594,4e-05,8.71983]
[1777635326236,35.56,77359.3725,0.0,0.94591,4e-05,8.72306]
[1777635326330,35.56,77359.3725,0.0,0.94591,4e-05,8.72306]
[1777635327589,35.56,77354.5075,0.0,0.94573,4e-05,8.74596]
[1777635332598,35.56,77352.5475,0.0,0.94567,4e-05,8.7523]
[1777635332833,35.56,77352.5475,0.0,0.94567,4e-05,8.7523]
[1777635332931,35.55,77352.5475,0.0,0.94567,4e-05,8.75219]
[1777635333338,35.55,77352.5475,0.0,0.94567,4e-05,8.75219]
[1777635333582,35.55,77352.5475,0.0,0.94567,4e-05,8.75219]
[1777635338666,35.56,77347.1225,0.0,0.94544,4e-05,8.78132]
[1777635343328,35.56,77347.195,0.0,0.94543,4e-05,8.78271]
[1777635343586,35.56,77347.195,0.0,0.94543,4e-05,8.78271]
[1777635343704,35.56,77347.195,0.0,0.94543,4e-05,8.78256]
[1777635348739,35.56,77343.5675,0.0,0.94528,4e-05,8.80112]
[1777635349746,35.56,77343.5675,0.0,0.94528,4e-05,8.80112]
[1777635349833,35.56,77343.5675,0.0,0.94528,4e-05,8.80112]
[1777635355788,35.56,77336.84,0.0,0.94501,4e-05,8.83425]
[1777635357175,35.56,77336.84,0.0,0.94501,4e-05,8.83425]
[1777635357205,35.56,77336.84,0.0,0.94501,4e-05,8.83457]
[1777635357329,35.56,77336.84,0.0,0.94501,4e-05,8.83457]
[1777635357796,35.56,77336.84,0.0,0.94501,4e-05,8.83457]
[1777635357836,35.56,77336.84,0.0,0.94501,4e-05,8.83457]
[1777635359251,35.57,77331.5525,0.0,0.94479,4e-05,8.86105]
[1777635364852,35.57,77331.6375,0.0,0.94478,4e-05,8.86248]
[1777635367351,35.57,77327.275,0.0,0.94461,4e-05,8.88438]
[1777635367579,35.57,77327.275,0.0,0.94461,4e-05,8.88438]
[1777635367996,35.57,77327.275,0.0,0.94461,4e-05,8.88438]
[1777635368078,35.57,77327.275,0.0,0.94461,4e-05,8.88438]
[1777635368098,35.57,77327.275,0.0,0.94461,4e-05,8.88462]
[1777635372908,35.57,77322.625,0.0,0.94441,4e-05,8.90862]
[1777635377513,35.57,77326.265,0.0,0.94455,4e-05,8.89175]
[1777635377588,35.57,77326.265,0.0,0.94455,4e-05,8.89175]
[1777635377943,35.57,77326.265,0.0,0.94455,4e-05,8.89201]
[1777635379030,35.57,77326.265,0.0,0.94455,4e-05,8.89201]
[1777635379082,35.57,77326.265,0.0,0.94455,4e-05,8.89201]
[1777635380963,35.57,77331.21,0.0,0.94475,4e-05,8.86689]
[1777635385624,35.57,77329.895,0.0,0.94471,4e-05,8.87213]
[1777635385835,35.57,77329.895,0.0,0.94471,4e-05,8.87213]
[1777635385998,35.57,77329.895,0.0,0.94471,4e-05,8.87183]
[1777635387469,35.57,77329.045,0.0,0.94468,4e-05,8.87569]
[1777635387581,35.57,77329.045,0.0,0.94468,4e-05,8.87569]
[1777635393048,35.57,77327.91,0.0,0.94466,4e-05,8.87661]
[1777635396035,35.57,77328.0775,0.0,0.94467,4e-05,8.87519]
[1777635396079,35.57,77328.0775,0.0,0.94467,4e-05,8.87519]
[1777635396178,35.56,77328.0775,0.0,0.94468,4e-05,8.87489]
[1777635396701,35.56,77328.0775,0.0,0.94468,4e-05,8.87489]
[1777635396832,35.56,77328.0775,0.0,0.94468,4e-05,8.87489]
[1777635402112,35.56,77328.0275,0.0,0.94469,4e-05,8.87334]
[1777635407048,35.56,77328.6525,0.0,0.94472,4e-05,8.8691]
[1777635407088,35.56,77328.6525,0.0,0.94472,4e-05,8.8691]
[1777635407146,35.56,77328.6525,0.0,0.94472,4e-05,8.86881]
[1777635407360,35.56,77328.6525,0.0,0.94472,4e-05,8.86881]
[1777635407583,35.56,77328.6525,0.0,0.94472,4e-05,8.86881]
[1777635413189,35.56,77328.025,0.0,0.94471,4e-05,8.87014]
[1777635415819,35.56,77327.115,0.0,0.94468,4e-05,8.87401]
[1777635415837,35.56,77327.115,0.0,0.94468,4e-05,8.87401]
[1777635416218,35.56,77327.115,0.0,0.94468,4e-05,8.87401]
[1777635416210,35.56,77327.115,0.0,0.94468,4e-05,8.87371]
[1777635416328,35.56,77327.115,0.0,0.94468,4e-05,8.87371]
[1777635422252,35.55,77325.78,0.0,0.94465,4e-05,8.87846]
[1777635427202,35.55,77326.2925,0.0,0.94468,4e-05,8.87475]
[1777635427287,35.55,77326.2925,0.0,0.94468,4e-05,8.87446]
[1777635427333,35.55,77326.2925,0.0,0.94468,4e-05,8.87446]
[1777635428116,35.55,77326.2925,0.0,0.94468,4e-05,8.87446]
[1777635428294,35.55,77326.2925,0.0,0.94468,4e-05,8.87416]
[1777635428334,35.55,77326.2925,0.0,0.94468,4e-05,8.87416]
[1777635434326,35.55,77325.92,0.0,0.94468,4e-05,8.87421]
[1777635437497,35.55,77327.0175,0.0,0.94473,4e-05,8.86797]
[1777635437588,35.55,77327.0175,0.0,0.94473,4e-05,8.86797]
[1777635437747,35.54,77327.0175,0.0,0.94473,4e-05,8.8677]
[1777635438982,35.54,77327.0175,0.0,0.94473,4e-05,8.8677]
[1777635439085,35.54,77327.0175,0.0,0.94473,4e-05,8.8677]
[1777635440332,35.54,77334.0225,0.0,0.94501,4e-05,8.83294]
[1777635445337,35.54,77336.37,0.0,0.94511,4e-05,8.82042]
[1777635447377,35.54,77336.6575,0.0,0.94513,4e-05,8.81861]
[1777635447582,35.54,77336.6575,0.0,0.94513,4e-05,8.81861]
[1777635447628,35.54,77336.6575,0.0,0.94513,4e-05,8.8184]
[1777635448396,35.54,77336.6575,0.0,0.94513,4e-05,8.8184]
[1777635448581,35.54,77336.6575,0.0,0.94513,4e-05,8.8184]
[1777635454347,35.54,77337.82,0.0,0.94519,4e-05,8.81051]
[1777635457466,35.54,77338.3525,0.0,0.9452,4e-05,8.80911]
[1777635457582,35.54,77338.3525,0.0,0.9452,4e-05,8.80911]
[1777635457675,35.54,77338.3525,0.0,0.94519,4e-05,8.8095]
[1777635458400,35.54,77338.3525,0.0,0.94519,4e-05,8.8095]
[1777635458584,35.54,77338.3525,0.0,0.94519,4e-05,8.8095]
[1777635464357,35.55,77338.7575,0.0,0.9452,4e-05,8.80932]
[1777635466247,35.55,77338.5575,0.0,0.94519,4e-05,8.8101]
[1777635466336,35.55,77338.5575,0.0,0.94519,4e-05,8.8101]
[1777635466359,35.55,77338.345,0.0,0.94518,4e-05,8.81094]
[1777635467487,35.55,77338.4875,0.0,0.94519,4e-05,8.81006]
[1777635467582,35.55,77338.4875,0.0,0.94519,4e-05,8.81006]
[1777635473366,35.54,77335.2925,0.0,0.94508,4e-05,8.8239]
[1777635476128,35.54,77334.84,0.0,0.94507,4e-05,8.82465]
[1777635476328,35.54,77334.84,0.0,0.94507,4e-05,8.82465]
[1777635476369,35.54,77334.84,0.0,0.94508,4e-05,8.82392]
[1777635477482,35.54,77334.84,0.0,0.94508,4e-05,8.82319]
[1777635477581,35.54,77334.84,0.0,0.94508,4e-05,8.82319]
[1777635482411,35.53,77335.9925,0.0,0.94516,4e-05,8.81401]
[1777635482577,35.53,77335.9925,0.0,0.94516,4e-05,8.81401]
[1777635482672,35.53,77335.9925,0.0,0.94516,4e-05,8.81334]
[1777635483666,35.53,77335.9925,0.0,0.94516,4e-05,8.81334]
[1777635483837,35.53,77335.9925,0.0,0.94516,4e-05,8.81334]
[1777635484688,35.53,77344.1,0.0,0.94549,4e-05,8.77311]
[1777635489723,35.53,77344.8275,0.0,0.94553,4e-05,8.76812]
[1777635490414,35.53,77344.8275,0.0,0.94553,4e-05,8.76812]
[1777635490583,35.53,77344.8275,0.0,0.94553,4e-05,8.76812]
[1777635490730,35.53,77344.8275,0.0,0.94553,4e-05,8.76748]
[1777635491763,35.53,77344.8275,0.0,0.94553,4e-05,8.76748]
[1777635491830,35.53,77344.8275,0.0,0.94553,4e-05,8.76748]
[1777635497779,35.52,77341.92,0.0,0.94545,4e-05,8.77711]
[1777635499614,35.52,77342.0125,0.0,0.94546,4e-05,8.77601]
[1777635499835,35.52,77342.0125,0.0,0.94546,4e-05,8.77601]
[1777635499932,35.52,77342.0125,0.0,0.94547,4e-05,8.77536]
[1777635500678,35.52,77342.0125,0.0,0.94547,4e-05,8.77536]
[1777635500838,35.52,77342.0125,0.0,0.94547,4e-05,8.77536]
[1777635506510,35.51,77341.485,0.0,0.94548,4e-05,8.77406]
[1777635506581,35.51,77341.485,0.0,0.94548,4e-05,8.77406]
[1777635506842,35.51,77341.485,0.0,0.94548,4e-05,8.77342]
[1777635507466,35.51,77341.485,0.0,0.94548,4e-05,8.77342]
[1777635507580,35.51,77341.485,0.0,0.94548,4e-05,8.77342]
[1777635512884,35.51,77341.97,0.0,0.94555,4e-05,8.76447]
[1777635517919,35.5,77342.0675,0.0,0.94557,4e-05,8.76089]
[1777635519511,35.5,77342.23,0.0,0.94559,4e-05,8.75948]
[1777635519577,35.5,77342.23,0.0,0.94559,4e-05,8.75948]
[1777635519933,35.5,77342.23,0.0,0.94559,4e-05,8.75886]
[1777635520965,35.5,77342.23,0.0,0.94559,4e-05,8.75886]
[1777635521090,35.5,77342.23,0.0,0.94559,4e-05,8.75886]
[1777635526982,35.49,77342.0925,0.0,0.94562,4e-05,8.75524]
[1777635529416,35.49,77342.215,0.0,0.94563,4e-05,8.75404]
[1777635529417,35.49,77342.215,0.0,0.94563,4e-05,8.75343]
[1777635529580,35.49,77342.215,0.0,0.94563,4e-05,8.75343]
[1777635530007,35.49,77342.215,0.0,0.94564,4e-05,8.75284]
[1777635530935,35.49,77342.215,0.0,0.94564,4e-05,8.75284]
[1777635531083,35.49,77342.215,0.0,0.94564,4e-05,8.75284]
[1777635537054,35.48,77343.8875,0.0,0.94573,4e-05,8.7406]
[1777635542089,35.48,77343.3275,0.0,0.94574,4e-05,8.74041]
[1777635544011,35.48,77343.345,0.0,0.94574,4e-05,8.73975]
[1777635544079,35.48,77343.345,0.0,0.94574,4e-05,8.73975]
[1777635544171,35.48,77343.345,0.0,0.94575,4e-05,8.73917]
[1777635545619,35.47,77343.395,0.0,0.94575,4e-05,8.73835]
[1777635545833,35.47,77343.395,0.0,0.94575,4e-05,8.73835]
[1777635551153,35.47,77344.08,0.0,0.94581,4e-05,8.73162]
[1777635556539,35.47,77344.0725,0.0,0.94582,4e-05,8.72941]
[1777635556580,35.47,77344.0725,0.0,0.94582,4e-05,8.72941]
[1777635557195,35.46,77344.0725,0.0,0.94583,4e-05,8.72829]
[1777635557995,35.46,77344.0725,0.0,0.94583,4e-05,8.72829]
[1777635558082,35.46,77344.0725,0.0,0.94583,4e-05,8.72829]
[1777635561833,35.46,77344.86,0.0,0.94588,4e-05,8.72225]
[1777635562085,35.46,77344.86,0.0,0.94588,4e-05,8.72225]
[1777635562230,35.46,77344.86,0.0,0.94588,4e-05,8.7217]
[1777635564783,35.46,77343.9175,0.0,0.94586,4e-05,8.72518]
[1777635564832,35.46,77343.9175,0.0,0.94586,4e-05,8.72518]
[1777635570286,35.45,77343.87,0.0,0.94588,4e-05,8.72212]
[1777635572886,35.45,77343.6875,0.0,0.9459,4e-05,8.71915]
[1777635573085,35.45,77343.6875,0.0,0.9459,4e-05,8.71915]
[1777635574648,35.45,77343.5075,0.0,0.9459,4e-05,8.71894]
[1777635574829,35.45,77343.5075,0.0,0.9459,4e-05,8.71894]
[1777635575321,35.45,77343.5075,0.0,0.9459,4e-05,8.71841]
[1777635577594,35.45,77343.8375,0.0,0.94592,4e-05,8.71571]
[1777635577836,35.45,77343.8375,0.0,0.94592,4e-05,8.71571]
[1777635579349,35.44,77339.9325,0.0,0.94578,4e-05,8.73358]
[1777635584384,35.44,77340.42,0.0,0.94582,4e-05,8.72842]
[1777635589419,35.43,77341.4475,0.0,0.94588,4e-05,8.72068]
[1777635590877,35.43,77341.4925,0.0,0.94589,4e-05,8.71992]
[1777635591081,35.43,77341.4925,0.0,0.94589,4e-05,8.71992]
[1777635593832,35.43,77341.71,0.0,0.94591,4e-05,8.71726]
[1777635594454,35.43,77341.71,0.0,0.94591,4e-05,8.71672]
[1777635596161,35.43,77340.7725,0.0,0.94588,4e-05,8.72074]
[1777635596332,35.43,77340.7725,0.0,0.94588,4e-05,8.72074]
[1777635601493,35.47,77343.1475,0.0,0.94576,4e-05,8.73698]
[1777635606498,35.51,77341.61,0.0,0.94554,4e-05,8.76491]
[1777635606856,35.51,77341.61,0.0,0.94554,4e-05,8.76491]
[1777635607082,35.51,77341.61,0.0,0.94554,4e-05,8.76491]
[1777635608036,35.51,77341.61,0.0,0.94553,4e-05,8.76539]
[1777635608078,35.51,77341.61,0.0,0.94553,4e-05,8.76539]
[1777635608179,35.51,77341.61,0.0,0.94553,4e-05,8.76587]
[1777635612712,35.51,77345.0925,0.0,0.94565,4e-05,8.75084]
[1777635612832,35.51,77345.0925,0.0,0.94565,4e-05,8.75084]
[1777635618510,35.52,77347.865,0.0,0.94573,4e-05,8.74043]
[1777635621214,35.52,77347.84,0.0,0.94572,4e-05,8.74157]
[1777635621334,35.52,77347.84,0.0,0.94572,4e-05,8.74157]
[1777635622257,35.52,77347.84,0.0,0.94572,4e-05,8.74208]
[1777635622333,35.52,77347.84,0.0,0.94572,4e-05,8.74208]
[1777635622358,35.52,77347.84,0.0,0.94572,4e-05,8.74261]
[1777635628520,35.53,77350.53,0.0,0.9458,4e-05,8.73266]
[1777635629495,35.53,77350.53,0.0,0.9458,4e-05,8.73266]
[1777635629521,35.53,77358.7175,0.0,0.94611,4e-05,8.69354]
[1777635629576,35.53,77358.7175,0.0,0.94611,4e-05,8.69354]
[1777635635527,35.53,77359.0525,0.0,0.94611,4e-05,8.69265]
[1777635640775,35.54,77360.61,0.0,0.94614,4e-05,8.68865]
[1777635645811,35.54,77361.1025,0.0,0.94614,4e-05,8.68922]
[1777635650682,35.55,77360.845,0.0,0.94611,4e-05,8.6928]
[1777635650830,35.55,77360.845,0.0,0.94611,4e-05,8.6928]
[1777635652336,35.55,77360.845,0.0,0.94611,4e-05,8.69338]
[1777635652405,35.55,77360.845,0.0,0.9461,4e-05,8.69396]
[1777635652575,35.55,77360.845,0.0,0.9461,4e-05,8.69396]
[1777635662554,35.56,77364.455,0.0,0.9462,4e-05,8.68174]
[1777635663085,35.56,77364.455,0.0,0.9462,4e-05,8.68174]
[1777635663331,35.56,77364.455,0.0,0.9462,4e-05,8.68174]
[1777635664945,35.56,77372.135,0.0,0.9465,4e-05,8.64507]
[1777635667133,35.56,77375.37,0.0,0.94662,4e-05,8.62966]
[1777635667326,35.56,77375.37,0.0,0.94662,4e-05,8.62966]
[1777635667427,35.56,77375.37,0.0,0.94662,4e-05,8.62983]
[1777635671402,35.56,77377.675,0.0,0.9467,4e-05,8.61927]
[1777635671576,35.56,77377.0875,0.0,0.94668,4e-05,8.62227]
[1777635677357,35.56,77377.805,0.0,0.9467,4e-05,8.61971]
[1777635678422,35.56,77377.805,0.0,0.9467,4e-05,8.6199]
[1777635678454,35.56,77377.805,0.0,0.9467,4e-05,8.62009]
[1777635678582,35.56,77377.805,0.0,0.9467,4e-05,8.62009]
[1777635679463,35.56,77377.805,0.0,0.9467,4e-05,8.62009]
[1777635679578,35.56,77377.805,0.0,0.94669,4e-05,8.62028]
[1777635685087,35.56,77379.0125,0.0,0.94673,4e-05,8.61558]
[1777635687568,35.56,77379.2875,0.0,0.94674,4e-05,8.61444]
[1777635687579,35.56,77379.2875,0.0,0.94674,4e-05,8.61444]
[1777635688863,35.56,77378.725,0.0,0.94672,4e-05,8.61749]
[1777635689084,35.56,77378.725,0.0,0.94672,4e-05,8.61749]
[1777635689115,35.56,77378.725,0.0,0.94672,4e-05,8.61765]
[1777635694150,35.57,77375.325,0.0,0.94659,4e-05,8.63204]
[1777635696210,35.57,77374.8225,0.0,0.94657,4e-05,8.63461]
[1777635696337,35.57,77374.8225,0.0,0.94657,4e-05,8.63461]
[1777635702206,35.57,77372.4625,0.0,0.94647,4e-05,8.64696]
[1777635707241,35.57,77371.4125,0.0,0.94643,4e-05,8.65316]
[1777635708818,35.57,77371.695,0.0,0.94644,4e-05,8.65192]
[1777635708830,35.57,77371.695,0.0,0.94644,4e-05,8.65192]
[1777635709255,35.57,77371.695,0.0,0.94643,4e-05,8.65256]
[1777635714606,35.57,77372.0125,0.0,0.94643,4e-05,8.65267]
[1777635715075,35.57,77372.0125,0.0,0.94643,4e-05,8.65267]
[1777635715329,35.57,77372.0125,0.0,0.94643,4e-05,8.65267]
[1777635721613,35.58,77372.0475,0.0,0.94641,4e-05,8.6549]
[1777635725236,35.58,77370.7175,0.0,0.94635,4e-05,8.66263]
[1777635725328,35.58,77370.7175,0.0,0.94635,4e-05,8.66263]
[1777635726374,35.58,77358.645,0.0,0.94587,4e-05,8.72205]
[1777635726720,35.58,77358.645,0.0,0.94587,4e-05,8.72205]
[1777635726832,35.58,77358.645,0.0,0.94587,4e-05,8.72205]
[1777635727381,35.58,77358.645,0.0,0.94587,4e-05,8.72256]
[1777635730000,35.58,77358.91,0.0,0.94587,4e-05,8.72233]
[1777635730077,35.58,77358.91,0.0,0.94587,4e-05,8.72233]
[1777635735438,35.59,77359.8725,0.0,0.94589,4e-05,8.72086]
[1777635736069,35.59,77359.8725,0.0,0.94589,4e-05,8.72086]
[1777635736077,35.59,77359.8725,0.0,0.94589,4e-05,8.72086]
[1777635737502,35.59,77359.8725,0.0,0.94588,4e-05,8.72139]
[1777635737588,35.59,77359.8725,0.0,0.94588,4e-05,8.72139]
[1777635737628,35.59,77359.84,0.0,0.94588,4e-05,8.72207]
[1777635743493,35.6,77358.285,0.0,0.94579,4e-05,8.73268]
[1777635745164,35.6,77358.255,0.0,0.94579,4e-05,8.73333]
[1777635745332,35.6,77358.255,0.0,0.94579,4e-05,8.73333]
[1777635749069,35.6,77356.6675,0.0,0.94571,4e-05,8.74298]
[1777635749079,35.6,77356.6675,0.0,0.94571,4e-05,8.74298]
[1777635749535,35.6,77356.6675,0.0,0.94571,4e-05,8.74344]
[1777635754570,35.6,77354.83,0.0,0.94563,4e-05,8.75194]
[1777635756681,35.61,77354.45,0.0,0.94561,4e-05,8.75472]
[1777635756831,35.61,77354.45,0.0,0.94561,4e-05,8.75472]
[1777635762625,35.61,77353.995,0.0,0.94557,4e-05,8.75969]
[1777635768659,35.61,77352.525,0.0,0.94549,4e-05,8.76951]
[1777635769348,35.61,77352.525,0.0,0.94549,4e-05,8.76951]
[1777635769580,35.61,77352.525,0.0,0.94549,4e-05,8.76951]
[1777635772654,35.62,77353.755,0.0,0.94553,4e-05,8.76486]
[1777635772663,35.62,77355.8,0.0,0.9456,4e-05,8.7554]
[1777635772831,35.62,77355.8,0.0,0.9456,4e-05,8.7554]
[1777635773758,35.62,77356.8425,0.0,0.94564,4e-05,8.75081]
[1777635773827,35.62,77356.8425,0.0,0.94564,4e-05,8.75081]
[1777635779670,35.65,77357.76,0.0,0.94553,4e-05,8.76554]
[1777635784676,35.66,77358.9825,0.0,0.9455,4e-05,8.76952]
[1777635785178,35.66,77358.9825,0.0,0.9455,4e-05,8.76952]
[1777635785327,35.66,77358.9825,0.0,0.9455,4e-05,8.76952]
[1777635787411,35.67,77359.105,0.0,0.94549,4e-05,8.76978]
[1777635787580,35.67,77359.105,0.0,0.94549,4e-05,8.76978]
[1777635787664,35.67,77359.105,0.0,0.94549,4e-05,8.77021]
[1777635792684,35.67,77360.39,0.0,0.94552,4e-05,8.76614]
[1777635797689,35.67,77362.1825,0.0,0.94558,4e-05,8.75964]
[1777635802694,35.68,77362.1925,0.0,0.94556,4e-05,8.76178]
[1777635807699,35.68,77363.1425,0.0,0.94558,4e-05,8.75939]
[1777635813439,35.68,77363.5525,0.0,0.94559,4e-05,8.75683]
[1777635813583,35.68,77363.5525,0.0,0.94559,4e-05,8.75683]
[1777635815834,35.69,77364.0925,0.0,0.9456,4e-05,8.75555]
[1777635821713,35.69,77365.15,0.0,0.94562,4e-05,8.75311]
[1777635823598,35.69,77365.15,0.0,0.94562,4e-05,8.75356]
[1777635823637,35.69,77365.15,0.0,0.94562,4e-05,8.75356]
[1777635823715,35.69,77365.32,0.0,0.94562,4e-05,8.75318]
[1777635826067,35.69,77371.175,0.0,0.94584,4e-05,8.72583]
[1777635827401,35.69,77371.175,0.0,0.94584,4e-05,8.72583]
[1777635827581,35.69,77371.175,0.0,0.94584,4e-05,8.72583]
[1777635827682,35.69,77371.175,0.0,0.94584,4e-05,8.72587]
[1777635827833,35.69,77371.175,0.0,0.94584,4e-05,8.72587]
[1777635829087,35.69,77380.7025,0.0,0.94621,4e-05,8.68003]
[1777635832109,35.7,77386.885,0.0,0.94645,4e-05,8.65058]
[1777635836137,35.7,77392.3175,0.0,0.94665,4e-05,8.62502]
[1777635837371,35.7,77392.3175,0.0,0.94665,4e-05,8.62502]
[1777635837577,35.7,77392.3175,0.0,0.94665,4e-05,8.62502]
[1777635837664,35.7,77392.3175,0.0,0.94665,4e-05,8.62517]
[1777635841175,35.69,77401.88,0.0,0.94702,4e-05,8.57837]
[1777635846210,35.7,77395.09,0.0,0.94676,4e-05,8.61119]
[1777635847671,35.7,77395.09,0.0,0.94676,4e-05,8.61119]
[1777635847833,35.7,77395.09,0.0,0.94676,4e-05,8.61131]
[1777635849232,35.7,77390.29,0.0,0.94657,4e-05,8.63457]
[1777635854267,35.7,77388.84,0.0,0.94652,4e-05,8.64206]
[1777635855273,35.7,77383.69,0.0,0.94632,4e-05,8.66686]
[1777635857115,35.7,77381.2875,0.0,0.94622,4e-05,8.67844]
[1777635857328,35.7,77381.2875,0.0,0.94622,4e-05,8.67844]
[1777635857398,35.7,77381.2875,0.0,0.94622,4e-05,8.67845]
[1777635858219,35.7,77381.2875,0.0,0.94622,4e-05,8.67845]
[1777635858326,35.7,77381.2875,0.0,0.94622,4e-05,8.67845]
[1777635859302,35.7,77375.3075,0.0,0.94599,4e-05,8.70729]
[1777635864337,35.7,77377.025,0.0,0.94606,4e-05,8.69912]
[1777635869625,35.7,77376.045,0.0,0.94602,4e-05,8.7039]
[1777635869681,35.7,77376.045,0.0,0.94602,4e-05,8.70392]
[1777635869831,35.7,77376.045,0.0,0.94602,4e-05,8.70392]
[1777635870706,35.7,77376.045,0.0,0.94602,4e-05,8.70392]
[1777635870835,35.7,77377.5375,0.0,0.94608,4e-05,8.69674]
[1777635876421,35.7,77377.0425,0.0,0.94607,4e-05,8.69649]
[1777635881456,35.7,77378.5975,0.0,0.94613,4e-05,8.68914]
[1777635886492,35.7,77382.175,0.0,0.94627,4e-05,8.67217]
[1777635887029,35.7,77382.175,0.0,0.94627,4e-05,8.67217]
[1777635887079,35.7,77382.175,0.0,0.94627,4e-05,8.67217]
[1777635887663,35.7,77382.175,0.0,0.94627,4e-05,8.67217]
[1777635887664,35.7,77382.175,0.0,0.94627,4e-05,8.67225]
[1777635887846,35.7,77382.175,0.0,0.94627,4e-05,8.67225]
[1777635894552,35.7,77384.955,0.0,0.94637,4e-05,8.65943]
[1777635896675,35.7,77384.06,0.0,0.94633,4e-05,8.66383]
[1777635896729,35.7,77384.06,0.0,0.94633,4e-05,8.66395]
[1777635896834,35.7,77384.06,0.0,0.94633,4e-05,8.66395]
[1777635897509,35.7,77384.06,0.0,0.94633,4e-05,8.66395]
[1777635897580,35.7,77384.06,0.0,0.94633,4e-05,8.66395]
[1777635898579,35.7,77391.1325,0.0,0.9466,4e-05,8.63024]
[1777635901933,35.7,77391.3475,0.0,0.94661,4e-05,8.62961]
[1777635902085,35.7,77391.3475,0.0,0.94661,4e-05,8.62961]
[1777635902609,35.7,77391.3475,0.0,0.94661,4e-05,8.62977]
[1777635903122,35.7,77391.3475,0.0,0.94661,4e-05,8.62977]
[1777635903327,35.7,77391.3475,0.0,0.94661,4e-05,8.62977]
[1777635904623,35.7,77397.87,0.0,0.94685,4e-05,8.59887]
[1777635909657,35.7,77397.5275,0.0,0.94683,4e-05,8.60139]
[1777635912235,35.7,77397.295,0.0,0.94682,4e-05,8.60282]
[1777635912330,35.7,77397.295,0.0,0.94682,4e-05,8.60282]
[1777635912678,35.7,77397.295,0.0,0.94682,4e-05,8.60292]
[1777635913598,35.7,77397.295,0.0,0.94682,4e-05,8.60292]
[1777635913829,35.7,77397.295,0.0,0.94682,4e-05,8.60301]
[1777635915700,35.7,77387.48,0.0,0.94644,4e-05,8.65027]
[1777635918439,35.7,77388.5875,0.0,0.94648,4e-05,8.64519]
[1777635918586,35.7,77388.5875,0.0,0.94648,4e-05,8.64519]
[1777635918721,35.7,77388.5875,0.0,0.94648,4e-05,8.64535]
[1777635919150,35.7,77388.5875,0.0,0.94648,4e-05,8.64535]
[1777635919329,35.7,77388.5875,0.0,0.94648,4e-05,8.64535]
[1777635920735,35.7,77394.875,0.0,0.94672,4e-05,8.61549]
[1777635925770,35.71,77394.83,0.0,0.94671,4e-05,8.61647]
[1777635926566,35.71,77394.83,0.0,0.94671,4e-05,8.61647]
[1777635926582,35.71,77394.83,0.0,0.94671,4e-05,8.61647]
[1777635926777,35.71,77394.83,0.0,0.94671,4e-05,8.61668]
[1777635927245,35.71,77394.83,0.0,0.94671,4e-05,8.61668]
[1777635927332,35.71,77394.83,0.0,0.94671,4e-05,8.61668]
[1777635928792,35.71,77402.22,0.0,0.94699,4e-05,8.58171]
[1777635933827,35.71,77400.665,0.0,0.94694,4e-05,8.5874]
[1777635934675,35.71,77400.665,0.0,0.94694,4e-05,8.5874]
[1777635934833,35.71,77400.665,0.0,0.94694,4e-05,8.58762]
[1777635935165,35.71,77400.665,0.0,0.94694,4e-05,8.58762]
[1777635935333,35.71,77400.665,0.0,0.94694,4e-05,8.58762]
[1777635941837,35.71,77402.24,0.0,0.94699,4e-05,8.58155]
[1777635942765,35.71,77402.24,0.0,0.94699,4e-05,8.58155]
[1777635942825,35.71,77402.24,0.0,0.94699,4e-05,8.58155]
[1777635942838,35.71,77401.705,0.0,0.94696,4e-05,8.5843]
[1777635948844,35.71,77401.075,0.0,0.94693,4e-05,8.58847]
[1777635949062,35.71,77401.075,0.0,0.94693,4e-05,8.58847]
[1777635949080,35.71,77401.075,0.0,0.94693,4e-05,8.58847]
[1777635954439,35.72,77402.2525,0.0,0.94697,4e-05,8.58384]
[1777635954581,35.72,77402.2525,0.0,0.94697,4e-05,8.58384]
[1777635954638,35.72,77402.2525,0.0,0.94697,4e-05,8.58399]
[1777635955133,35.72,77402.2525,0.0,0.94697,4e-05,8.58399]
[1777635955330,35.72,77402.2525,0.0,0.94697,4e-05,8.58399]
[1777635956852,35.72,77387.61,0.0,0.94641,4e-05,8.65433]
[1777635960828,35.72,77387.0175,0.0,0.94638,4e-05,8.65743]
[1777635961082,35.72,77384.53,0.0,0.94629,4e-05,8.66944]
[1777635966861,35.72,77379.6325,0.0,0.94609,4e-05,8.69339]
[1777635968487,35.72,77376.145,0.0,0.94596,4e-05,8.71019]
[1777635968584,35.72,77376.145,0.0,0.94596,4e-05,8.71019]
[1777635968646,35.72,77376.145,0.0,0.94596,4e-05,8.71019]
[1777635971222,35.72,77374.9775,0.0,0.94591,4e-05,8.7158]
[1777635971329,35.72,77374.9775,0.0,0.94591,4e-05,8.7158]
[1777635976871,35.72,77372.9475,0.0,0.94584,4e-05,8.72543]
[1777635979277,35.72,77372.91,0.0,0.94583,4e-05,8.72656]
[1777635979331,35.72,77372.91,0.0,0.94583,4e-05,8.72656]
[1777635979427,35.72,77372.91,0.0,0.94582,4e-05,8.72703]
[1777635980408,35.72,77372.91,0.0,0.94582,4e-05,8.72703]
[1777635980595,35.72,77372.91,0.0,0.94582,4e-05,8.72703]
[1777635985880,35.72,77370.605,0.0,0.94572,4e-05,8.74044]
[1777635991234,35.72,77370.0175,0.0,0.94571,4e-05,8.74014]
[1777635996036,35.72,77369.5125,0.0,0.94569,4e-05,8.74234]
[1777635996079,35.72,77369.5125,0.0,0.94569,4e-05,8.74234]
[1777635996271,35.72,77369.5125,0.0,0.94569,4e-05,8.74228]
[1777635996912,35.72,77369.5125,0.0,0.94569,4e-05,8.74228]
[1777635997082,35.72,77369.5125,0.0,0.94569,4e-05,8.74228]
[1777636002313,35.72,77372.1125,0.0,0.9458,4e-05,8.72941]
[1777636003499,35.72,77372.1125,0.0,0.9458,4e-05,8.72941]
[1777636003580,35.72,77372.1125,0.0,0.9458,4e-05,8.72941]
[1777636003607,35.72,77372.1125,0.0,0.9458,4e-05,8.72938]
[1777636004502,35.72,77372.1125,0.0,0.9458,4e-05,8.72938]
[1777636004584,35.72,77372.1125,0.0,0.9458,4e-05,8.72938]
[1777636010372,35.72,77374.1625,0.0,0.94588,4e-05,8.71933]
[1777636011533,35.72,77374.1625,0.0,0.94588,4e-05,8.71933]
[1777636011578,35.72,77374.1625,0.0,0.94588,4e-05,8.71933]
[1777636011683,35.72,77374.1625,0.0,0.94588,4e-05,8.71931]
[1777636012995,35.72,77375.0175,0.0,0.94591,4e-05,8.71516]
[1777636013084,35.72,77375.0175,0.0,0.94591,4e-05,8.71516]
[1777636014400,35.72,77370.9675,0.0,0.94576,4e-05,8.73462]
[1777636017372,35.72,77373.195,0.0,0.94584,4e-05,8.7238]
[1777636017579,35.72,77373.195,0.0,0.94584,4e-05,8.7238]
[1777636017678,35.72,77373.195,0.0,0.94584,4e-05,8.72376]
[1777636018495,35.72,77373.195,0.0,0.94584,4e-05,8.72376]
[1777636018582,35.72,77373.195,0.0,0.94584,4e-05,8.72376]
[1777636024919,35.72,77372.745,0.0,0.94583,4e-05,8.72574]
[1777636030514,35.72,77372.365,0.0,0.94581,4e-05,8.72737]
[1777636034164,35.72,77372.15,0.0,0.94581,4e-05,8.7283]
[1777636034327,35.72,77372.15,0.0,0.94581,4e-05,8.7283]
[1777636034542,35.72,77372.15,0.0,0.94581,4e-05,8.72826]
[1777636035112,35.72,77372.15,0.0,0.94581,4e-05,8.72826]
[1777636035333,35.72,77372.15,0.0,0.94581,4e-05,8.72826]
[1777636040585,35.72,77372.775,0.0,0.94582,4e-05,8.72657]
[1777636043682,35.72,77372.865,0.0,0.94582,4e-05,8.72659]
[1777636043834,35.72,77372.865,0.0,0.94582,4e-05,8.72659]
[1777636043923,35.72,77372.865,0.0,0.94582,4e-05,8.72707]
[1777636044693,35.72,77372.865,0.0,0.94582,4e-05,8.72707]
[1777636044834,35.72,77372.865,0.0,0.94582,4e-05,8.72707]
[1777636050656,35.73,77370.67,0.0,0.94571,4e-05,8.74093]
[1777636053868,35.73,77370.7825,0.0,0.94572,4e-05,8.73853]
[1777636053948,35.73,77370.7925,0.0,0.94572,4e-05,8.73894]
[1777636054082,35.73,77370.7925,0.0,0.94572,4e-05,8.73894]
[1777636054684,35.73,77370.7925,0.0,0.94571,4e-05,8.73939]
[1777636055087,35.73,77370.7925,0.0,0.94571,4e-05,8.73939]
[1777636055334,35.73,77370.7925,0.0,0.94571,4e-05,8.73939]
[1777636060726,35.73,77370.88,0.0,0.9457,4e-05,8.74119]
[1777636062923,35.74,77370.69,0.0,0.94569,4e-05,8.74256]
[1777636062957,35.74,77371.4825,0.0,0.94571,4e-05,8.73919]
[1777636063080,35.74,77371.4825,0.0,0.94571,4e-05,8.73919]
[1777636063811,35.74,77371.4825,0.0,0.94571,4e-05,8.73919]
[1777636063840,35.74,77371.4825,0.0,0.94571,4e-05,8.73919]
[1777636063910,35.74,77371.4825,0.0,0.94571,4e-05,8.73963]
[1777636068781,35.74,77367.6475,0.0,0.94555,4e-05,8.76034]
[1777636069257,35.74,77367.6475,0.0,0.94555,4e-05,8.76034]
[1777636069331,35.74,77367.6475,0.0,0.94555,4e-05,8.76034]
[1777636070337,35.74,77367.6475,0.0,0.94554,4e-05,8.76076]
[1777636070577,35.74,77367.6475,0.0,0.94554,4e-05,8.76076]
[1777636070796,35.74,77367.6475,0.0,0.94554,4e-05,8.76117]
[1777636073246,35.74,77366.495,0.0,0.94549,4e-05,8.76758]
[1777636073332,35.74,77366.495,0.0,0.94549,4e-05,8.76758]
[1777636077620,35.74,77367.5675,0.0,0.94553,4e-05,8.76252]
[1777636077831,35.74,77367.5675,0.0,0.94553,4e-05,8.76252]
[1777636080439,35.74,77364.5025,0.0,0.94541,4e-05,8.77699]
[1777636080580,35.74,77364.5025,0.0,0.94541,4e-05,8.77699]
[1777636080867,35.74,77364.5025,0.0,0.94541,4e-05,8.77686]
[1777636083424,35.74,77363.6775,0.0,0.94538,4e-05,8.78113]
[1777636083582,35.74,77363.6775,0.0,0.94538,4e-05,8.78113]
[1777636087534,35.74,77364.815,0.0,0.94542,4e-05,8.77564]
[1777636087587,35.74,77364.815,0.0,0.94542,4e-05,8.77564]
[1777636092239,35.74,77364.43,0.0,0.94541,4e-05,8.77742]
[1777636092327,35.74,77364.43,0.0,0.94541,4e-05,8.77742]
[1777636092952,35.74,77364.43,0.0,0.9454,4e-05,8.77781]
[1777636096809,35.75,77362.795,0.0,0.94533,4e-05,8.78686]
[1777636096829,35.75,77362.795,0.0,0.94533,4e-05,8.78686]
[1777636102003,35.75,77361.8875,0.0,0.94528,4e-05,8.79347]
[1777636102891,35.75,77361.8875,0.0,0.94528,4e-05,8.79347]
[1777636103004,35.75,77358.6525,0.0,0.94515,4e-05,8.8095]
[1777636103078,35.75,77358.6525,0.0,0.94515,4e-05,8.8095]
[1777636104005,35.75,77355.25,0.0,0.94502,4e-05,8.82582]
[1777636104269,35.75,77355.25,0.0,0.94502,4e-05,8.82582]
[1777636104334,35.75,77355.25,0.0,0.94502,4e-05,8.82582]
[1777636108009,35.75,77351.47,0.0,0.94486,4e-05,8.84536]
[1777636113014,35.75,77352.135,0.0,0.9449,4e-05,8.83973]
[1777636115813,35.75,77354.3525,0.0,0.94498,4e-05,8.82956]
[1777636115832,35.75,77354.3525,0.0,0.94498,4e-05,8.82956]
[1777636115835,35.75,77354.3525,0.0,0.94498,4e-05,8.82986]
[1777636117423,35.75,77355.9575,0.0,0.94504,4e-05,8.82239]
[1777636117580,35.75,77355.9575,0.0,0.94504,4e-05,8.82239]
[1777636122030,35.76,77358.9725,0.0,0.94514,4e-05,8.80945]
[1777636126563,35.76,77359.255,0.0,0.94515,4e-05,8.80943]
[1777636126576,35.76,77359.255,0.0,0.94515,4e-05,8.80943]
[1777636126716,35.76,77359.255,0.0,0.94514,4e-05,8.80976]
[1777636127478,35.76,77359.255,0.0,0.94514,4e-05,8.80976]
[1777636127580,35.76,77359.255,0.0,0.94514,4e-05,8.80976]
[1777636132040,35.76,77362.795,0.0,0.94527,4e-05,8.79433]
[1777636135161,35.76,77362.775,0.0,0.94526,4e-05,8.79515]
[1777636135325,35.76,77362.775,0.0,0.94526,4e-05,8.79515]
[1777636135424,35.76,77362.775,0.0,0.94526,4e-05,8.79586]
[1777636136109,35.76,77362.775,0.0,0.94526,4e-05,8.79586]
[1777636136330,35.76,77362.775,0.0,0.94526,4e-05,8.79586]
[1777636142050,35.77,77362.8775,0.0,0.94524,4e-05,8.79751]
[1777636146248,35.77,77362.42,0.0,0.94521,4e-05,8.80113]
[1777636146332,35.77,77362.42,0.0,0.94521,4e-05,8.80113]
[1777636146414,35.77,77362.42,0.0,0.94521,4e-05,8.80147]
[1777636147908,35.77,77362.42,0.0,0.94521,4e-05,8.80147]
[1777636148085,35.77,77362.42,0.0,0.94521,4e-05,8.80178]
[1777636149344,35.76,77352.565,0.0,0.94486,4e-05,8.84441]
[1777636150351,35.76,77347.2975,0.0,0.94466,4e-05,8.86976]
[1777636153371,35.76,77340.665,0.0,0.94441,4e-05,8.89992]
[1777636154515,35.76,77340.665,0.0,0.94441,4e-05,8.89992]
[1777636154584,35.76,77340.665,0.0,0.94441,4e-05,8.89992]
[1777636155385,35.76,77332.8975,0.0,0.94409,4e-05,8.94051]
[1777636160421,35.76,77332.2775,0.0,0.9441,4e-05,8.93871]
[1777636161697,35.76,77332.2775,0.0,0.9441,4e-05,8.93871]
[1777636161831,35.76,77332.2775,0.0,0.9441,4e-05,8.93871]
[1777636161924,35.76,77332.2775,0.0,0.9441,4e-05,8.93881]
[1777636163442,35.76,77327.23,0.0,0.9439,4e-05,8.96372]
[1777636166131,35.75,77326.8375,0.0,0.94389,4e-05,8.9648]
[1777636166333,35.75,77326.8375,0.0,0.94389,4e-05,8.9648]
[1777636168477,35.75,77329.6425,0.0,0.94401,4e-05,8.94982]
[1777636170601,35.75,77329.25,0.0,0.944,4e-05,8.95133]
[1777636170837,35.75,77329.25,0.0,0.944,4e-05,8.95133]
[1777636171498,35.75,77326.2,0.0,0.94389,4e-05,8.96364]
[1777636173512,35.75,77323.3825,0.0,0.94378,4e-05,8.97707]
[1777636178547,35.75,77321.5575,0.0,0.9437,4e-05,8.98631]
[1777636183006,35.75,77321.63,0.0,0.94371,4e-05,8.98612]
[1777636183084,35.75,77321.63,0.0,0.94371,4e-05,8.98612]
[1777636183843,35.75,77323.5775,0.0,0.94378,4e-05,8.97663]
[1777636183851,35.75,77323.5775,0.0,0.94379,4e-05,8.9762]
[1777636188297,35.75,77325.64,0.0,0.94388,4e-05,8.96438]
[1777636188328,35.75,77325.64,0.0,0.94388,4e-05,8.96438]
[1777636191639,35.75,77328.1725,0.0,0.944,4e-05,8.94986]
[1777636192646,35.74,77340.9075,0.0,0.94451,4e-05,8.88729]
[1777636193368,35.74,77340.9075,0.0,0.94451,4e-05,8.88729]
[1777636193578,35.74,77340.9075,0.0,0.94451,4e-05,8.88729]
[1777636196381,35.74,77341.7325,0.0,0.94455,4e-05,8.88239]
[1777636196581,35.74,77341.7325,0.0,0.94455,4e-05,8.88239]
[1777636196675,35.74,77341.7325,0.0,0.94455,4e-05,8.88214]
[1777636201710,35.74,77345.485,0.0,0.94471,4e-05,8.86253]
[1777636204860,35.74,77342.57,0.0,0.9446,4e-05,8.87618]
[1777636205078,35.74,77342.57,0.0,0.9446,4e-05,8.87618]
[1777636209251,35.74,77346.735,0.0,0.94477,4e-05,8.85462]
[1777636209327,35.74,77346.735,0.0,0.94477,4e-05,8.85462]
[1777636210473,35.74,77346.735,0.0,0.94477,4e-05,8.85441]
[1777636210582,35.74,77346.735,0.0,0.94477,4e-05,8.85441]
[1777636210773,35.74,77346.735,0.0,0.94477,4e-05,8.85423]
[1777636211780,35.74,77354.515,0.0,0.94508,4e-05,8.8162]
[1777636216837,35.74,77354.0925,0.0,0.94507,4e-05,8.8175]
[1777636217082,35.74,77354.0925,0.0,0.94507,4e-05,8.8175]
[1777636222857,35.73,77353.4775,0.0,0.94508,4e-05,8.81566]
[1777636225170,35.73,77352.7375,0.0,0.94507,4e-05,8.81774]
[1777636225327,35.73,77352.7375,0.0,0.94507,4e-05,8.81774]
[1777636227519,35.72,77356.13,0.0,0.94521,4e-05,8.79978]
[1777636227577,35.72,77356.13,0.0,0.94521,4e-05,8.79978]
[1777636227892,35.72,77356.13,0.0,0.94522,4e-05,8.79906]
[1777636232927,35.72,77359.69,0.0,0.9454,4e-05,8.77546]
[1777636237962,35.71,77360.45,0.0,0.94546,4e-05,8.76831]
[1777636239340,35.71,77358.965,0.0,0.9454,4e-05,8.7748]
[1777636239582,35.71,77358.965,0.0,0.9454,4e-05,8.7748]
[1777636244501,35.7,77357.3575,0.0,0.94537,4e-05,8.77907]
[1777636244579,35.7,77357.3575,0.0,0.94537,4e-05,8.77907]
[1777636246524,35.7,77353.1725,0.0,0.94521,4e-05,8.79905]
[1777636246577,35.7,77353.1725,0.0,0.94521,4e-05,8.79905]
[1777636247026,35.7,77353.1725,0.0,0.94521,4e-05,8.79887]
[1777636252061,35.7,77349.2175,0.0,0.94506,4e-05,8.8172]
[1777636257164,35.7,77347.81,0.0,0.94501,4e-05,8.82312]
[1777636259953,35.7,77348.0325,0.0,0.94503,4e-05,8.82167]
[1777636260079,35.7,77348.0325,0.0,0.94503,4e-05,8.82167]
[1777636265152,35.69,77349.645,0.0,0.94512,4e-05,8.80985]
[1777636267403,35.69,77349.6175,0.0,0.94513,4e-05,8.80849]
[1777636267580,35.69,77349.6175,0.0,0.94513,4e-05,8.80849]
[1777636269024,35.69,77349.6175,0.0,0.94514,4e-05,8.80775]
[1777636269078,35.69,77349.6175,0.0,0.94514,4e-05,8.80775]
[1777636269170,35.69,77349.6175,0.0,0.94514,4e-05,8.80761]
[1777636274182,35.69,77352.34,0.0,0.94525,4e-05,8.79368]
[1777636279187,35.69,77351.8,0.0,0.94523,4e-05,8.79562]
[1777636279771,35.69,77351.8,0.0,0.94523,4e-05,8.79562]
[1777636279830,35.69,77351.8,0.0,0.94523,4e-05,8.79562]
[1777636286194,35.69,77352.1175,0.0,0.94525,4e-05,8.79314]
[1777636287274,35.69,77352.22,0.0,0.94526,4e-05,8.79251]
[1777636287328,35.69,77352.22,0.0,0.94526,4e-05,8.79251]
[1777636289552,35.68,77357.595,0.0,0.94547,4e-05,8.76623]
[1777636289580,35.68,77357.595,0.0,0.94547,4e-05,8.76623]
[1777636289614,35.68,77357.595,0.0,0.94547,4e-05,8.76614]
[1777636292009,35.68,77358.26,0.0,0.94551,4e-05,8.76005]
[1777636292077,35.68,77358.26,0.0,0.94551,4e-05,8.76005]
[1777636293201,35.68,77363.34,0.0,0.94571,4e-05,8.73532]
[1777636298206,35.68,77361.9825,0.0,0.94566,4e-05,8.74173]
[1777636303211,35.68,77359.93,0.0,0.94558,4e-05,8.75135]
[1777636304205,35.68,77359.93,0.0,0.94558,4e-05,8.75135]
[1777636304330,35.68,77358.4675,0.0,0.94553,4e-05,8.75835]
[1777636306584,35.68,77360.78,0.0,0.94562,4e-05,8.74703]
[1777636306829,35.68,77360.78,0.0,0.94562,4e-05,8.74703]
[1777636306848,35.68,77360.78,0.0,0.94562,4e-05,8.74697]
[1777636308307,35.68,77360.2825,0.0,0.9456,4e-05,8.74931]
[1777636308325,35.68,77360.2825,0.0,0.9456,4e-05,8.74931]
[1777636311219,35.68,77365.45,0.0,0.94581,4e-05,8.72301]
[1777636316511,35.68,77369.435,0.0,0.94597,4e-05,8.70319]
[1777636319532,35.68,77372.995,0.0,0.94612,4e-05,8.68439]
[1777636320258,35.68,77372.995,0.0,0.94612,4e-05,8.68439]
[1777636320326,35.68,77372.995,0.0,0.94612,4e-05,8.68439]
[1777636322230,35.68,77383.45,0.0,0.94653,4e-05,8.63314]
[1777636323147,35.68,77383.45,0.0,0.94653,4e-05,8.63314]
[1777636323177,35.68,77383.45,0.0,0.94653,4e-05,8.63268]
[1777636323326,35.68,77383.45,0.0,0.94653,4e-05,8.63268]
[1777636326328,35.67,77384.785,0.0,0.9466,4e-05,8.62492]
[1777636326576,35.67,77384.785,0.0,0.9466,4e-05,8.62492]
[1777636331617,35.67,77386.8725,0.0,0.9467,4e-05,8.61229]
[1777636337180,35.67,77386.99,0.0,0.94671,4e-05,8.61004]
[1777636337330,35.67,77388.0325,0.0,0.94676,4e-05,8.60462]
[1777636339830,35.66,77388.105,0.0,0.94677,4e-05,8.60345]
[1777636339962,35.66,77388.105,0.0,0.94677,4e-05,8.60345]
[1777636340077,35.66,77388.105,0.0,0.94677,4e-05,8.60345]
[1777636340176,35.66,77388.105,0.0,0.94677,4e-05,8.60304]
[1777636345715,35.66,77389.59,0.0,0.94685,4e-05,8.59352]
[1777636350750,35.66,77390.675,0.0,0.9469,4e-05,8.58639]
[1777636355785,35.65,77391.765,0.0,0.94697,4e-05,8.57657]
[1777636359831,35.65,77392.63,0.0,0.94702,4e-05,8.57139]
[1777636360607,35.65,77392.63,0.0,0.94702,4e-05,8.57109]
[1777636360830,35.65,77392.63,0.0,0.94702,4e-05,8.57109]
[1777636360915,35.65,77392.63,0.0,0.94702,4e-05,8.5708]
[1777636361827,35.65,77400.7575,0.0,0.94733,4e-05,8.53166]
[1777636366862,35.65,77400.6225,0.0,0.94734,4e-05,8.53086]
[1777636371897,35.65,77403.5625,0.0,0.94746,4e-05,8.51546]
[1777636373605,35.64,77403.03,0.0,0.94744,4e-05,8.51774]
[1777636373828,35.64,77403.03,0.0,0.94744,4e-05,8.51774]
[1777636378102,35.64,77401.6275,0.0,0.9474,4e-05,8.52331]
[1777636378177,35.64,77401.6275,0.0,0.9474,4e-05,8.52298]
[1777636378330,35.64,77401.6275,0.0,0.9474,4e-05,8.52298]
[1777636379150,35.64,77401.6275,0.0,0.9474,4e-05,8.52298]
[1777636379324,35.64,77401.6275,0.0,0.9474,4e-05,8.52264]
[1777636380960,35.64,77394.7475,0.0,0.94715,4e-05,8.55484]
[1777636383982,35.64,77389.9075,0.0,0.94697,4e-05,8.57694]
[1777636385045,35.64,77389.9075,0.0,0.94697,4e-05,8.57694]
[1777636385083,35.64,77389.9075,0.0,0.94697,4e-05,8.57694]
[1777636385178,35.64,77389.9075,0.0,0.94697,4e-05,8.57658]
[1777636386275,35.64,77389.9075,0.0,0.94697,4e-05,8.57658]
[1777636386325,35.64,77390.9825,0.0,0.94702,4e-05,8.57108]
[1777636392101,35.64,77392.025,0.0,0.94707,4e-05,8.56436]
[1777636392119,35.63,77392.025,0.0,0.94707,4e-05,8.56402]
[1777636392331,35.63,77392.025,0.0,0.94707,4e-05,8.56402]
[1777636392944,35.63,77392.025,0.0,0.94707,4e-05,8.56402]
[1777636393077,35.63,77392.025,0.0,0.94707,4e-05,8.56402]
[1777636397072,35.63,77396.7175,0.0,0.94726,4e-05,8.53996]
[1777636399594,35.63,77395.7275,0.0,0.94723,4e-05,8.54407]
[1777636399832,35.63,77395.7275,0.0,0.94723,4e-05,8.54407]
[1777636400093,35.63,77395.7275,0.0,0.94723,4e-05,8.54376]
[1777636401268,35.63,77395.7275,0.0,0.94723,4e-05,8.54376]
[1777636401329,35.63,77395.7275,0.0,0.94724,4e-05,8.54344]
[1777636407142,35.63,77397.3425,0.0,0.94731,4e-05,8.53393]
[1777636410845,35.63,77396.635,0.0,0.94729,4e-05,8.53642]
[1777636411078,35.63,77396.635,0.0,0.94729,4e-05,8.53642]
[1777636411171,35.63,77396.635,0.0,0.94731,4e-05,8.53338]
[1777636411670,35.63,77396.635,0.0,0.94731,4e-05,8.53338]
[1777636411829,35.63,77396.635,0.0,0.94731,4e-05,8.53338]
[1777636417212,35.62,77396.0975,0.0,0.9473,4e-05,8.5342]
[1777636422247,35.62,77395.88,0.0,0.9473,4e-05,8.53379]
[1777636426529,35.62,77395.1875,0.0,0.94729,4e-05,8.53592]
[1777636426581,35.62,77395.1875,0.0,0.94729,4e-05,8.53592]
[1777636427222,35.62,77395.1875,0.0,0.94729,4e-05,8.53592]
[1777636427330,35.62,77395.1875,0.0,0.94729,4e-05,8.53592]
[1777636427336,35.62,77391.6175,0.0,0.94715,4e-05,8.55267]
[1777636430304,35.62,77389.745,0.0,0.94709,4e-05,8.56057]
[1777636431311,35.62,77381.475,0.0,0.94678,4e-05,8.59979]
[1777636432318,35.61,77375.9475,0.0,0.94657,4e-05,8.62593]
[1777636432539,35.61,77375.9475,0.0,0.94657,4e-05,8.62593]
[1777636432580,35.61,77375.9475,0.0,0.94657,4e-05,8.62593]
[1777636433272,35.61,77375.9475,0.0,0.94657,4e-05,8.62593]
[1777636433326,35.61,77375.9475,0.0,0.94657,4e-05,8.62593]
[1777636433342,35.61,77375.0325,0.0,0.94654,4e-05,8.62989]
[1777636438347,35.61,77371.4675,0.0,0.94642,4e-05,8.64477]
[1777636443352,35.61,77371.1075,0.0,0.94642,4e-05,8.6442]
[1777636448357,35.6,77370.645,0.0,0.94642,4e-05,8.64411]
[1777636451437,35.6,77370.4475,0.0,0.94643,4e-05,8.64367]
[1777636451580,35.6,77370.4475,0.0,0.94643,4e-05,8.64367]
[1777636451677,35.6,77370.4475,0.0,0.94643,4e-05,8.64325]
[1777636453160,35.6,77370.4475,0.0,0.94643,4e-05,8.64325]
[1777636453327,35.6,77370.4475,0.0,0.94643,4e-05,8.64325]
[1777636453362,35.6,77377.17,0.0,0.94669,4e-05,8.61048]
[1777636458367,35.6,77378.5925,0.0,0.94676,4e-05,8.60166]
[1777636460573,35.59,77378.4725,0.0,0.94676,4e-05,8.60145]
[1777636460829,35.59,77378.4725,0.0,0.94676,4e-05,8.60145]
[1777636461232,35.59,77378.4725,0.0,0.94676,4e-05,8.60145]
[1777636461332,35.59,77378.4725,0.0,0.94676,4e-05,8.60145]
[1777636461370,35.59,77379.0075,0.0,0.94679,4e-05,8.59849]
[1777636466375,35.59,77378.9125,0.0,0.9468,4e-05,8.59702]
[1777636471380,35.59,77377.71,0.0,0.94678,4e-05,8.5981]
[1777636475384,35.59,77378.17,0.0,0.94681,4e-05,8.59473]
[1777636475582,35.58,77378.1725,0.0,0.94681,4e-05,8.59434]
[1777636475916,35.58,77378.1725,0.0,0.94681,4e-05,8.59434]
[1777636476077,35.58,77378.1725,0.0,0.94681,4e-05,8.59434]
[1777636476177,35.58,77378.1725,0.0,0.94681,4e-05,8.59398]
[1777636481390,35.58,77382.465,0.0,0.94699,4e-05,8.57161]
[1777636483947,35.58,77382.565,0.0,0.947,4e-05,8.57044]
[1777636484077,35.58,77382.565,0.0,0.947,4e-05,8.57044]
[1777636484176,35.58,77382.565,0.0,0.947,4e-05,8.5701]
[1777636484828,35.58,77382.565,0.0,0.947,4e-05,8.5701]
[1777636485080,35.58,77382.565,0.0,0.947,4e-05,8.5701]
[1777636487396,35.58,77376.6375,0.0,0.94679,4e-05,8.59743]
[1777636491109,35.58,77377.305,0.0,0.94682,4e-05,8.59309]
[1777636491329,35.58,77377.305,0.0,0.94682,4e-05,8.59309]
[1777636491388,35.58,77377.305,0.0,0.94682,4e-05,8.59271]
[1777636496770,35.57,77378.485,0.0,0.94689,4e-05,8.58485]
[1777636498773,35.57,77379.4525,0.0,0.94693,4e-05,8.57986]
[1777636498836,35.57,77379.4525,0.0,0.94693,4e-05,8.57986]
[1777636504830,35.57,77382.5725,0.0,0.94704,4e-05,8.56604]
[1777636509864,35.58,77382.145,0.0,0.94701,4e-05,8.56936]
[1777636512081,35.58,77381.3125,0.0,0.94698,4e-05,8.5736]
[1777636512221,35.58,77381.3125,0.0,0.94698,4e-05,8.5736]
[1777636512330,35.58,77381.3125,0.0,0.94698,4e-05,8.5736]
[1777636512421,35.58,77380.3425,0.0,0.94694,4e-05,8.57849]
[1777636518427,35.58,77379.9975,0.0,0.94691,4e-05,8.58158]
[1777636521467,35.58,77378.3375,0.0,0.94684,4e-05,8.59022]
[1777636521576,35.58,77378.3375,0.0,0.94684,4e-05,8.59022]
[1777636522091,35.58,77378.3375,0.0,0.94684,4e-05,8.59022]
[1777636522330,35.58,77378.3375,0.0,0.94684,4e-05,8.59022]
[1777636522429,35.58,77378.3375,0.0,0.94684,4e-05,8.59043]
[1777636528299,35.58,77375.6775,0.0,0.94673,4e-05,8.60421]
[1777636528329,35.58,77375.6775,0.0,0.94673,4e-05,8.60421]
[1777636532811,35.58,77376.815,0.0,0.94678,4e-05,8.59701]
[1777636532834,35.58,77376.815,0.0,0.94678,4e-05,8.59701]
[1777636533025,35.58,77376.815,0.0,0.94678,4e-05,8.59722]
[1777636538199,35.58,77376.5,0.0,0.94676,4e-05,8.59953]
[1777636538329,35.58,77376.5,0.0,0.94676,4e-05,8.59953]
[1777636544102,35.59,77374.27,0.0,0.94666,4e-05,8.61309]
[1777636546915,35.59,77373.66,0.0,0.94663,4e-05,8.61636]
[1777636547079,35.59,77373.66,0.0,0.94663,4e-05,8.61636]
[1777636547123,35.59,77373.66,0.0,0.94663,4e-05,8.61652]
[1777636547578,35.59,77373.66,0.0,0.94663,4e-05,8.61652]
[1777636547830,35.59,77373.66,0.0,0.94663,4e-05,8.61652]
[1777636553165,35.59,77371.7375,0.0,0.94656,4e-05,8.62495]
[1777636558200,35.59,77371.5,0.0,0.94657,4e-05,8.62396]
[1777636559480,35.58,77372.6125,0.0,0.94661,4e-05,8.6182]
[1777636559587,35.58,77372.6125,0.0,0.94661,4e-05,8.6182]
[1777636560272,35.58,77372.6125,0.0,0.94661,4e-05,8.6182]
[1777636560333,35.58,77372.6125,0.0,0.94661,4e-05,8.6182]
[1777636560381,35.58,77372.6125,0.0,0.94662,4e-05,8.61779]
[1777636561832,35.58,77374.3575,0.0,0.94669,4e-05,8.60899]
[1777636562228,35.58,77374.3575,0.0,0.94669,4e-05,8.60859]
[1777636567263,35.58,77376.525,0.0,0.94679,4e-05,8.59626]
[1777636570729,35.58,77376.5275,0.0,0.9468,4e-05,8.59512]
[1777636570830,35.58,77376.5275,0.0,0.9468,4e-05,8.59512]
[1777636571264,35.58,77376.5275,0.0,0.9468,4e-05,8.59512]
[1777636571334,35.58,77376.5275,0.0,0.9468,4e-05,8.59512]
[1777636571363,35.58,77376.5275,0.0,0.9468,4e-05,8.59474]
[1777636577333,35.57,77375.9675,0.0,0.9468,4e-05,8.59515]
[1777636578243,35.57,77375.9675,0.0,0.9468,4e-05,8.59515]
[1777636578325,35.57,77375.9675,0.0,0.9468,4e-05,8.59515]
[1777636578340,35.57,77375.9675,0.0,0.9468,4e-05,8.59477]
[1777636578549,35.57,77375.9675,0.0,0.9468,4e-05,8.59477]
[1777636578583,35.57,77375.9675,0.0,0.9468,4e-05,8.59477]
[1777636584382,35.57,77374.7875,0.0,0.94677,4e-05,8.59813]
[1777636587206,35.57,77373.9425,0.0,0.94675,4e-05,8.60142]
[1777636587331,35.57,77373.9425,0.0,0.94675,4e-05,8.60142]
[1777636587402,35.57,77373.9425,0.0,0.94675,4e-05,8.60103]
[1777636588023,35.57,77373.9425,0.0,0.94675,4e-05,8.60103]
[1777636588077,35.57,77373.9425,0.0,0.94675,4e-05,8.60103]
[1777636593181,35.56,77374.4625,0.0,0.9468,4e-05,8.59385]
[1777636593337,35.56,77374.4625,0.0,0.9468,4e-05,8.59385]
[1777636595504,35.56,77379.2575,0.0,0.94699,4e-05,8.56978]
[1777636600283,35.56,77380.4825,0.0,0.94705,4e-05,8.5626]
[1777636600328,35.56,77380.4825,0.0,0.94705,4e-05,8.5626]
[1777636600496,35.56,77380.4825,0.0,0.94705,4e-05,8.56228]
[1777636600979,35.56,77380.4825,0.0,0.94705,4e-05,8.56228]
[1777636601083,35.56,77380.4825,0.0,0.94705,4e-05,8.56228]
[1777636605359,35.56,77383.1625,0.0,0.94716,4e-05,8.54823]
[1777636605428,35.56,77383.1625,0.0,0.94717,4e-05,8.5479]
[1777636605580,35.56,77383.1625,0.0,0.94717,4e-05,8.5479]
[1777636606168,35.56,77383.1625,0.0,0.94717,4e-05,8.5479]
[1777636606331,35.56,77383.1625,0.0,0.94717,4e-05,8.5479]
[1777636606392,35.56,77383.1625,0.0,0.94717,4e-05,8.54755]
[1777636607516,35.56,77376.0925,0.0,0.9469,4e-05,8.58113]
[1777636611459,35.55,77378.6925,0.0,0.94701,4e-05,8.56761]
[1777636611580,35.55,77378.6925,0.0,0.94701,4e-05,8.5673]
[1777636616503,35.55,77378.855,0.0,0.94702,4e-05,8.56577]
[1777636616525,35.55,77379.3925,0.0,0.94705,4e-05,8.56287]
[1777636616576,35.55,77379.3925,0.0,0.94705,4e-05,8.56287]
[1777636617526,35.55,77379.265,0.0,0.94704,4e-05,8.56316]
[1777636622398,35.55,77378.615,0.0,0.94703,4e-05,8.56498]
[1777636622581,35.55,77378.615,0.0,0.94703,4e-05,8.56466]
[1777636628537,35.55,77377.7,0.0,0.94701,4e-05,8.5671]
[1777636629786,35.55,77378.27,0.0,0.94704,4e-05,8.56405]
[1777636629833,35.55,77378.27,0.0,0.94704,4e-05,8.56405]
[1777636629934,35.54,77378.27,0.0,0.94704,4e-05,8.56373]
[1777636630805,35.54,77378.27,0.0,0.94704,4e-05,8.56373]
[1777636630827,35.54,77378.27,0.0,0.94704,4e-05,8.56373]
[1777636635544,35.54,77383.155,0.0,0.94724,4e-05,8.53881]
[1777636640549,35.54,77385.4,0.0,0.94733,4e-05,8.52672]
[1777636645554,35.54,77387.1725,0.0,0.94741,4e-05,8.51697]
[1777636648557,35.54,77395.1175,0.0,0.94772,4e-05,8.47836]
[1777636649558,35.54,77402.17,0.0,0.94798,4e-05,8.44463]
[1777636649566,35.54,77402.17,0.0,0.94798,4e-05,8.44463]
[1777636649577,35.54,77402.17,0.0,0.94798,4e-05,8.44463]
[1777636650523,35.54,77402.17,0.0,0.94798,4e-05,8.44463]
[1777636650559,35.54,77402.8125,0.0,0.94801,4e-05,8.44145]
[1777636650579,35.54,77402.8125,0.0,0.94801,4e-05,8.44145]
[1777636655882,35.54,77409.6925,0.0,0.94829,4e-05,8.40544]
[1777636656890,35.54,77413.545,0.0,0.94843,4e-05,8.38719]
[1777636657897,35.54,77421.19,0.0,0.94872,4e-05,8.35106]
[1777636658903,35.54,77425.0025,0.0,0.94886,4e-05,8.33312]
[1777636661328,35.54,77427.3925,0.0,0.94895,4e-05,8.32191]
[1777636661429,35.54,77427.3925,0.0,0.94895,4e-05,8.32198]
[1777636661584,35.54,77427.3925,0.0,0.94895,4e-05,8.32198]
[1777636661926,35.54,77427.3925,0.0,0.94895,4e-05,8.32205]
[1777636664349,35.54,77427.76,0.0,0.94896,4e-05,8.32041]
[1777636664578,35.54,77427.76,0.0,0.94896,4e-05,8.3205]
[1777636668671,35.54,77428.2225,0.0,0.94897,4e-05,8.31861]
[1777636668828,35.54,77428.2225,0.0,0.94897,4e-05,8.31861]
[1777636668975,35.54,77428.2225,0.0,0.94897,4e-05,8.31867]
[1777636670376,35.54,77428.2225,0.0,0.94897,4e-05,8.31867]
[1777636670582,35.54,77428.2225,0.0,0.94897,4e-05,8.31873]
[1777636676026,35.54,77426.735,0.0,0.94892,4e-05,8.32611]
[1777636677906,35.54,77426.735,0.0,0.94892,4e-05,8.32619]
[1777636678076,35.54,77426.735,0.0,0.94892,4e-05,8.32619]
[1777636678135,35.54,77426.735,0.0,0.94891,4e-05,8.32627]
[1777636678796,35.54,77426.735,0.0,0.94891,4e-05,8.32627]
[1777636678834,35.54,77426.735,0.0,0.94891,4e-05,8.32627]
[1777636684084,35.54,77430.0925,0.0,0.94904,4e-05,8.31094]
[1777636689119,35.54,77425.8375,0.0,0.94887,4e-05,8.33133]
[1777636689726,35.54,77425.8375,0.0,0.94887,4e-05,8.33133]
[1777636689837,35.54,77425.8375,0.0,0.94887,4e-05,8.33133]
[1777636690126,35.54,77425.8375,0.0,0.94887,4e-05,8.33137]
[1777636691213,35.54,77425.8375,0.0,0.94887,4e-05,8.33137]
[1777636691330,35.54,77425.8375,0.0,0.94887,4e-05,8.33137]
[1777636697175,35.54,77422.84,0.0,0.94876,4e-05,8.34578]
[1777636702008,35.54,77421.2975,0.0,0.9487,4e-05,8.35312]
[1777636702083,35.54,77421.2975,0.0,0.9487,4e-05,8.35312]
[1777636702210,35.54,77421.2975,0.0,0.9487,4e-05,8.35311]
[1777636703391,35.54,77421.2975,0.0,0.9487,4e-05,8.35311]
[1777636703579,35.54,77421.2975,0.0,0.9487,4e-05,8.35311]
[1777636704224,35.54,77417.205,0.0,0.94855,4e-05,8.37246]
[1777636707245,35.54,77421.9725,0.0,0.94873,4e-05,8.34998]
[1777636710266,35.54,77424.8475,0.0,0.94883,4e-05,8.33654]
[1777636710839,35.54,77424.8475,0.0,0.94883,4e-05,8.33654]
[1777636710932,35.54,77424.8475,0.0,0.94883,4e-05,8.33659]
[1777636712147,35.54,77424.8475,0.0,0.94883,4e-05,8.33659]
[1777636712334,35.54,77424.8475,0.0,0.94883,4e-05,8.33659]
[1777636712577,35.54,77424.8475,0.0,0.94883,4e-05,8.33659]
[1777636712623,35.54,77425.875,0.0,0.94889,4e-05,8.32908]
[1777636713061,35.54,77425.875,0.0,0.94889,4e-05,8.32908]
[1777636713081,35.54,77425.875,0.0,0.94889,4e-05,8.32908]
[1777636717186,35.54,77428.2875,0.0,0.94897,4e-05,8.31799]
[1777636717325,35.54,77428.2875,0.0,0.94897,4e-05,8.31799]
[1777636717405,35.54,77428.2875,0.0,0.94897,4e-05,8.31876]
[1777636719018,35.54,77428.6275,0.0,0.94898,4e-05,8.31726]
[1777636719079,35.54,77428.6275,0.0,0.94898,4e-05,8.31726]
[1777636720336,35.54,77434.1575,0.0,0.94918,4e-05,8.29145]
[1777636721905,35.54,77434.56,0.0,0.9492,4e-05,8.28968]
[1777636722077,35.54,77434.56,0.0,0.9492,4e-05,8.28968]
[1777636723563,35.54,77434.56,0.0,0.9492,4e-05,8.28986]
[1777636723585,35.54,77434.56,0.0,0.9492,4e-05,8.28986]
[1777636724364,35.54,77445.5125,0.0,0.9496,4e-05,8.23885]
[1777636724829,35.54,77445.5125,0.0,0.9496,4e-05,8.23885]
[1777636725371,35.54,77445.5125,0.0,0.9496,4e-05,8.23905]
[1777636731413,35.55,77443.32,0.0,0.94951,4e-05,8.25044]
[1777636733749,35.55,77443.01,0.0,0.94949,4e-05,8.25225]
[1777636733833,35.55,77443.01,0.0,0.94949,4e-05,8.25225]
[1777636739469,35.55,77442.125,0.0,0.94945,4e-05,8.25746]
[1777636744579,35.55,77442.81,0.0,0.94947,4e-05,8.25494]
[1777636744832,35.55,77442.81,0.0,0.94947,4e-05,8.25509]
[1777636745511,35.55,77442.81,0.0,0.94947,4e-05,8.25523]
[1777636746518,35.55,77437.66,0.0,0.94928,4e-05,8.27955]
[1777636751553,35.55,77438.6825,0.0,0.94931,4e-05,8.27546]
[1777636756587,35.55,77439.1025,0.0,0.94932,4e-05,8.27421]
[1777636758848,35.55,77439.2825,0.0,0.94932,4e-05,8.27366]
[1777636759080,35.55,77439.2825,0.0,0.94932,4e-05,8.27366]
[1777636760916,35.55,77439.415,0.0,0.94933,4e-05,8.27332]
[1777636761076,35.55,77439.415,0.0,0.94933,4e-05,8.27332]
[1777636761131,35.55,77439.415,0.0,0.94933,4e-05,8.27347]
[1777636766658,35.56,77437.4875,0.0,0.94925,4e-05,8.28321]
[1777636771690,35.56,77438.315,0.0,0.94929,4e-05,8.27726]
[1777636776695,35.56,77439.0825,0.0,0.94931,4e-05,8.27435]
[1777636781700,35.56,77439.0925,0.0,0.94931,4e-05,8.27499]
[1777636782797,35.56,77439.4125,0.0,0.94932,4e-05,8.27363]
[1777636782832,35.56,77439.4125,0.0,0.94932,4e-05,8.27363]
[1777636788707,35.56,77441.445,0.0,0.94939,4e-05,8.26496]
[1777636793712,35.56,77441.16,0.0,0.94937,4e-05,8.26707]
[1777636796371,35.56,77441.5175,0.0,0.94938,4e-05,8.2657]
[1777636796580,35.56,77441.5175,0.0,0.94938,4e-05,8.2657]
[1777636797983,35.56,77442.185,0.0,0.9494,4e-05,8.26288]
[1777636798078,35.56,77442.185,0.0,0.9494,4e-05,8.26288]
[1777636798135,35.56,77442.185,0.0,0.9494,4e-05,8.26304]
[1777636803083,35.56,77441.1825,0.0,0.94936,4e-05,8.26835]
[1777636803324,35.56,77441.1825,0.0,0.94936,4e-05,8.26835]
[1777636804723,35.56,77446.6825,0.0,0.94956,4e-05,8.24292]
[1777636805724,35.56,77452.515,0.0,0.94977,4e-05,8.21586]
[1777636806725,35.57,77462.2475,0.0,0.95013,4e-05,8.17075]
[1777636808618,35.57,77457.37,0.0,0.94995,4e-05,8.19376]
[1777636808835,35.57,77457.37,0.0,0.94994,4e-05,8.194]
[1777636810896,35.57,77454.9675,0.0,0.94985,4e-05,8.2057]
[1777636811076,35.57,77454.9675,0.0,0.94985,4e-05,8.2057]
[1777636811102,35.57,77454.9675,0.0,0.94985,4e-05,8.20595]
[1777636813732,35.57,77463.22,0.0,0.95015,4e-05,8.16798]
[1777636814445,35.57,77463.22,0.0,0.95015,4e-05,8.16798]
[1777636814582,35.57,77463.22,0.0,0.95015,4e-05,8.16798]
[1777636820030,35.57,77463.64,0.0,0.95015,4e-05,8.16798]
[1777636826072,35.57,77463.61,0.0,0.95014,4e-05,8.16979]
[1777636829093,35.58,77454.23,0.0,0.94979,4e-05,8.2143]
[1777636830473,35.58,77454.23,0.0,0.94979,4e-05,8.2143]
[1777636830578,35.58,77454.23,0.0,0.94979,4e-05,8.2143]
[1777636830677,35.58,77448.8,0.0,0.94959,4e-05,8.23987]
[1777636832613,35.58,77450.58,0.0,0.94967,4e-05,8.22896]
[1777636832680,35.58,77450.22,0.0,0.94965,4e-05,8.23078]
[1777636832833,35.58,77450.22,0.0,0.94965,4e-05,8.23078]
[1777636840170,35.58,77448.69,0.0,0.94959,4e-05,8.23889]
[1777636845205,35.58,77446.56,0.0,0.94951,4e-05,8.24928]
[1777636845963,35.58,77446.56,0.0,0.94951,4e-05,8.24928]
[1777636846078,35.58,77446.56,0.0,0.94951,4e-05,8.24928]
[1777636850229,35.58,77446.4,0.0,0.9495,4e-05,8.25029]
[1777636850329,35.58,77446.4,0.0,0.9495,4e-05,8.25029]
[1777636850746,35.58,77446.4,0.0,0.9495,4e-05,8.25029]
[1777636850839,35.58,77447.41,0.0,0.94953,4e-05,8.24562]
[1777636851247,35.58,77447.1,0.0,0.94952,4e-05,8.24713]
[1777636853156,35.58,77442.98,0.0,0.94937,4e-05,8.2665]
[1777636853327,35.58,77442.98,0.0,0.94937,4e-05,8.2665]
[1777636859098,35.58,77438.44,0.0,0.9492,4e-05,8.28786]
[1777636859325,35.58,77438.44,0.0,0.9492,4e-05,8.28786]
[1777636859427,35.58,77438.3,0.0,0.9492,4e-05,8.28851]
[1777636860739,35.58,77438.3,0.0,0.9492,4e-05,8.28851]
[1777636860830,35.58,77438.69,0.0,0.94921,4e-05,8.28667]
[1777636864570,35.58,77439.05,0.0,0.94923,4e-05,8.28495]
[1777636864578,35.58,77439.05,0.0,0.94923,4e-05,8.28495]
[1777636864629,35.58,77444.27,0.0,0.94942,4e-05,8.26044]
[1777636866352,35.58,77453.84,0.0,0.94977,4e-05,8.21572]
[1777636867596,35.58,77453.84,0.0,0.94977,4e-05,8.21572]
[1777636867695,35.58,77460.0,0.0,0.94999,4e-05,8.18708]
[1777636867832,35.58,77460.0,0.0,0.94999,4e-05,8.18708]
[1777636871387,35.58,77473.01,0.0,0.95046,4e-05,8.12734]
[1777636873583,35.58,77470.97,0.0,0.95039,4e-05,8.13706]
[1777636873672,35.58,77465.1,0.0,0.95017,4e-05,8.16459]
[1777636873828,35.58,77465.1,0.0,0.95017,4e-05,8.16459]
[1777636877436,35.58,77457.44,0.0,0.94989,4e-05,8.20096]
[1777636878443,35.58,77446.33,0.0,0.94948,4e-05,8.25304]
[1777636879424,35.58,77446.33,0.0,0.94948,4e-05,8.25304]
[1777636879579,35.58,77446.33,0.0,0.94948,4e-05,8.25304]
[1777636879645,35.58,77444.03,0.0,0.94939,4e-05,8.26386]
[1777636883142,35.58,77439.4,0.0,0.94922,4e-05,8.28557]
[1777636883333,35.58,77439.4,0.0,0.94922,4e-05,8.28557]
[1777636883478,35.58,77439.69,0.0,0.94923,4e-05,8.28419]
[1777636888513,35.58,77438.66,0.0,0.94919,4e-05,8.28892]
[1777636892541,35.58,77432.82,0.0,0.94899,4e-05,8.31356]
[1777636894376,35.58,77431.89,0.0,0.94896,4e-05,8.31787]
[1777636894584,35.58,77431.89,0.0,0.94896,4e-05,8.31787]
[1777636900597,35.58,77429.11,0.0,0.94886,4e-05,8.33037]
[1777636901769,35.58,77429.11,0.0,0.94886,4e-05,8.33037]
[1777636901831,35.58,77428.71,0.0,0.94885,4e-05,8.33216]
[1777636903720,35.58,77429.01,0.0,0.94886,4e-05,8.33065]
[1777636903815,35.58,77428.99,0.0,0.94886,4e-05,8.33066]
[1777636903835,35.58,77428.99,0.0,0.94886,4e-05,8.33066]
[1777636908382,35.58,77429.26,0.0,0.94887,4e-05,8.32901]
[1777636908578,35.58,77429.26,0.0,0.94887,4e-05,8.32901]
[1777636911675,35.58,77435.9,0.0,0.94912,4e-05,8.29743]
[1777636911861,35.58,77435.9,0.0,0.94912,4e-05,8.29743]
[1777636912078,35.58,77435.9,0.0,0.94912,4e-05,8.29743]
[1777636914745,35.58,77436.67,0.0,0.94915,4e-05,8.29375]
[1777636914835,35.58,77436.9,0.0,0.94916,4e-05,8.29263]
[1777636915702,35.58,77436.77,0.0,0.94915,4e-05,8.29321]
[1777636917021,35.58,77437.11,0.0,0.94917,4e-05,8.29158]
[1777636917081,35.58,77437.11,0.0,0.94917,4e-05,8.29158]
[1777636919730,35.58,77431.62,0.0,0.94896,4e-05,8.31731]
[1777636920617,35.58,77431.62,0.0,0.94896,4e-05,8.31731]
[1777636920832,35.58,77431.62,0.0,0.94896,4e-05,8.31731]
[1777636921179,35.58,77434.73,0.0,0.94908,4e-05,8.3026]
[1777636921333,35.58,77434.73,0.0,0.94908,4e-05,8.3026]
[1777636921744,35.58,77437.26,0.0,0.94917,4e-05,8.29066]
[1777636926525,35.58,77440.41,0.0,0.94929,4e-05,8.27585]
[1777636926577,35.58,77440.41,0.0,0.94929,4e-05,8.27585]
[1777636926779,35.58,77439.41,0.0,0.94925,4e-05,8.28056]
[1777636931814,35.58,77438.96,0.0,0.94924,4e-05,8.28276]
[1777636936848,35.58,77439.39,0.0,0.94925,4e-05,8.28089]
[1777636940831,35.58,77439.57,0.0,0.94926,4e-05,8.28013]
[1777636942891,35.58,77450.48,0.0,0.94966,4e-05,8.22922]
[1777636945440,35.58,77453.32,0.0,0.94976,4e-05,8.21607]
[1777636945583,35.58,77453.32,0.0,0.94976,4e-05,8.21607]
[1777636945666,35.58,77456.72,0.0,0.94988,4e-05,8.20053]
[1777636946918,35.58,77471.75,0.0,0.95043,4e-05,8.13076]
[1777636947926,35.58,77476.69,0.0,0.95061,4e-05,8.10813]
[1777636949939,35.58,77482.61,0.0,0.95082,4e-05,8.08031]
[1777636954975,35.58,77482.71,0.0,0.95083,4e-05,8.07899]
[1777636955982,35.58,77496.09,0.0,0.9513,4e-05,8.01766]
[1777636956989,35.58,77500.99,0.0,0.95148,4e-05,7.99507]
[1777636957996,35.58,77490.26,0.0,0.9511,4e-05,8.04442]
[1777636959002,35.58,77484.99,0.0,0.9509,4e-05,8.06918]
[1777636962372,35.59,77483.74,0.0,0.95085,4e-05,8.07576]
[1777636963076,35.59,77483.94,0.0,0.95086,4e-05,8.07454]
[1777636969077,35.59,77484.29,0.0,0.95086,4e-05,8.07426]
[1777636970370,35.59,77484.29,0.0,0.95086,4e-05,8.07426]
[1777636970576,35.59,77484.29,0.0,0.95086,4e-05,8.07426]
[1777636970677,35.59,77484.27,0.0,0.95086,4e-05,8.07516]
[1777636974830,35.59,77480.42,0.0,0.95071,4e-05,8.09417]
[1777636976573,35.59,77480.61,0.0,0.95071,4e-05,8.09367]
[1777636976829,35.59,77480.61,0.0,0.95071,4e-05,8.09367]
[1777636976593,35.59,77480.28,0.0,0.9507,4e-05,8.09541]
[1777636982611,35.59,77483.37,0.0,0.95082,4e-05,8.08047]
[1777636982831,35.59,77483.37,0.0,0.95082,4e-05,8.08047]
[1777636988216,35.6,77482.82,0.0,0.95077,4e-05,8.08593]
[1777636993251,35.6,77487.44,0.0,0.95093,4e-05,8.06647]
[1777636995267,35.6,77498.02,0.0,0.95131,4e-05,8.0169]
[1777636997280,35.6,77500.7,0.0,0.95141,4e-05,8.00384]
[1777636998095,35.6,77500.7,0.0,0.95141,4e-05,8.00384]
[1777636998758,35.6,77500.93,0.0,0.95142,4e-05,8.00269]
[1777636999155,35.6,77500.93,0.0,0.95142,4e-05,8.00269]
[1777637005336,35.6,77505.56,0.0,0.95159,4e-05,7.981]
[1777637010370,35.6,77507.03,0.0,0.95163,4e-05,7.97644]
[1777637012385,35.6,77507.21,0.0,0.95164,4e-05,7.97351]
[1777637012576,35.6,77507.21,0.0,0.95164,4e-05,7.97351]
[1777637018389,35.6,77507.83,0.0,0.95166,4e-05,7.97094]
[1777637018587,35.6,77507.83,0.0,0.95166,4e-05,7.97094]
[1777637018598,35.6,77507.83,0.0,0.95166,4e-05,7.97087]
[1777637019273,35.6,77507.83,0.0,0.95166,4e-05,7.97087]
[1777637019326,35.6,77507.83,0.0,0.95166,4e-05,7.97087]
[1777637022455,35.6,77513.98,0.0,0.95188,4e-05,7.94247]
[1777637024730,35.6,77515.43,0.0,0.95193,4e-05,7.93583]
[1777637024833,35.6,77515.43,0.0,0.95193,4e-05,7.93583]
[1777637024884,35.6,77515.86,0.0,0.95195,4e-05,7.93385]
[1777637025746,35.6,77515.86,0.0,0.95195,4e-05,7.93385]
[1777637025837,35.6,77515.86,0.0,0.95195,4e-05,7.93385]
[1777637031518,35.6,77513.03,0.0,0.95185,4e-05,7.9468]
[1777637032526,35.6,77505.61,0.0,0.95158,4e-05,7.98139]
[1777637033532,35.6,77500.44,0.0,0.95139,4e-05,8.00568]
[1777637034539,35.6,77494.87,0.0,0.95119,4e-05,8.03182]
[1777637035942,35.6,77494.87,0.0,0.95119,4e-05,8.03182]
[1777637036077,35.6,77493.62,0.0,0.95114,4e-05,8.03804]
[1777637036553,35.6,77493.41,0.0,0.95113,4e-05,8.03947]
[1777637037939,35.6,77493.41,0.0,0.95113,4e-05,8.03947]
[1777637038076,35.61,77490.56,0.0,0.95103,4e-05,8.05306]
[1777637043602,35.61,77488.63,0.0,0.95094,4e-05,8.06452]
[1777637044285,35.61,77488.63,0.0,0.95094,4e-05,8.06452]
[1777637044332,35.61,77488.63,0.0,0.95094,4e-05,8.06452]
[1777637044609,35.61,77488.34,0.0,0.95092,4e-05,8.06628]
[1777637045616,35.61,77483.54,0.0,0.95075,4e-05,8.08886]
[1777637047504,35.61,77483.0,0.0,0.95072,4e-05,8.09173]
[1777637047581,35.61,77483.0,0.0,0.95072,4e-05,8.09173]
[1777637050651,35.61,77475.32,0.0,0.95045,4e-05,8.12713]
[1777637051658,35.61,77469.19,0.0,0.95022,4e-05,8.15591]
[1777637055238,35.61,77469.46,0.0,0.95023,4e-05,8.15548]
[1777637055330,35.61,77469.46,0.0,0.95023,4e-05,8.15548]
[1777637055686,35.61,77468.33,0.0,0.95018,4e-05,8.16102]
[1777637057728,35.61,77467.5,0.0,0.95015,4e-05,8.16515]
[1777637057830,35.61,77467.5,0.0,0.95015,4e-05,8.16515]
[1777637063743,35.62,77481.17,0.0,0.95063,4e-05,8.10371]
[1777637064750,35.62,77481.84,0.0,0.95065,4e-05,8.10099]
[1777637066651,35.62,77482.0,0.0,0.95066,4e-05,8.10064]
[1777637066831,35.62,77482.0,0.0,0.95066,4e-05,8.10064]
[1777637066929,35.62,77481.91,0.0,0.95065,4e-05,8.10145]
[1777637068278,35.62,77481.63,0.0,0.95064,4e-05,8.10314]
[1777637068331,35.62,77481.63,0.0,0.95064,4e-05,8.10314]
[1777637073301,35.62,77479.52,0.0,0.95056,4e-05,8.11214]
[1777637073329,35.62,77479.52,0.0,0.95056,4e-05,8.11214]
[1777637073397,35.62,77479.52,0.0,0.95056,4e-05,8.11251]
[1777637074218,35.62,77479.52,0.0,0.95056,4e-05,8.11251]
[1777637074336,35.62,77479.52,0.0,0.95056,4e-05,8.11251]
[1777637080427,35.63,77480.27,0.0,0.95057,4e-05,8.11088]
[1777637080580,35.63,77480.27,0.0,0.95057,4e-05,8.11088]
[1777637080640,35.63,77480.27,0.0,0.95056,4e-05,8.11163]
[1777637081364,35.63,77480.27,0.0,0.95056,4e-05,8.11163]
[1777637081578,35.63,77480.27,0.0,0.95056,4e-05,8.11163]
[1777637086904,35.63,77480.42,0.0,0.95055,4e-05,8.11315]
[1777637090711,35.63,77479.8,0.0,0.95053,4e-05,8.11675]
[1777637090832,35.63,77479.8,0.0,0.95053,4e-05,8.11675]
[1777637090933,35.63,77478.33,0.0,0.95047,4e-05,8.12428]
[1777637092946,35.63,77468.59,0.0,0.95011,4e-05,8.17017]
[1777637093953,35.64,77458.17,0.0,0.94973,4e-05,8.21898]
[1777637094960,35.64,77457.87,0.0,0.94971,4e-05,8.22057]
[1777637096974,35.64,77452.2,0.0,0.9495,4e-05,8.24738]
[1777637102009,35.64,77456.23,0.0,0.94965,4e-05,8.22918]
[1777637102398,35.64,77456.23,0.0,0.94965,4e-05,8.22918]
[1777637102576,35.64,77456.23,0.0,0.94965,4e-05,8.22918]
[1777637105030,35.64,77451.63,0.0,0.94947,4e-05,8.25107]
[1777637110861,35.64,77448.98,0.0,0.94937,4e-05,8.26381]
[1777637110940,35.64,77448.98,0.0,0.94937,4e-05,8.26381]
[1777637110963,35.64,77448.37,0.0,0.94935,4e-05,8.26681]
[1777637111083,35.64,77448.37,0.0,0.94935,4e-05,8.26681]
[1777637111089,35.64,77448.38,0.0,0.94935,4e-05,8.26676]
[1777637116322,35.64,77446.39,0.0,0.94927,4e-05,8.27634]
[1777637116578,35.64,77446.39,0.0,0.94927,4e-05,8.27634]
[1777637122149,35.64,77435.87,0.0,0.94888,4e-05,8.32601]
[1777637123156,35.64,77428.54,0.0,0.94861,4e-05,8.36052]
[1777637126177,35.64,77427.86,0.0,0.94859,4e-05,8.36348]
[1777637127295,35.64,77427.86,0.0,0.94859,4e-05,8.36348]
[1777637127329,35.64,77427.86,0.0,0.94859,4e-05,8.36348]
[1777637127545,35.64,77427.0,0.0,0.94856,4e-05,8.36734]
[1777637128351,35.64,77427.0,0.0,0.94856,4e-05,8.36734]
[1777637128579,35.64,77427.0,0.0,0.94856,4e-05,8.36734]
[1777637133541,35.64,77431.42,0.0,0.94874,4e-05,8.34338]
[1777637133583,35.64,77431.42,0.0,0.94874,4e-05,8.34338]
[1777637133684,35.64,77431.16,0.0,0.94873,4e-05,8.34445]
[1777637134499,35.64,77431.16,0.0,0.94873,4e-05,8.34445]
[1777637134585,35.64,77431.16,0.0,0.94873,4e-05,8.34445]
[1777637140275,35.64,77430.43,0.0,0.94871,4e-05,8.34739]
[1777637145647,35.64,77429.94,0.0,0.94869,4e-05,8.34932]
[1777637145826,35.64,77429.94,0.0,0.94869,4e-05,8.34932]
[1777637145886,35.64,77429.94,0.0,0.94869,4e-05,8.34932]
[1777637145892,35.64,77429.14,0.0,0.94866,4e-05,8.35289]
[1777637146087,35.64,77429.14,0.0,0.94866,4e-05,8.35289]
[1777637150025,35.64,77428.32,0.0,0.94864,4e-05,8.35652]
[1777637150088,35.64,77427.96,0.0,0.94862,4e-05,8.35798]
[1777637151190,35.64,77427.15,0.0,0.94859,4e-05,8.3618]
[1777637151327,35.64,77427.15,0.0,0.94859,4e-05,8.3618]
[1777637151352,35.64,77427.18,0.0,0.9486,4e-05,8.36153]
[1777637156387,35.63,77430.13,0.0,0.94871,4e-05,8.34698]
[1777637158956,35.63,77432.73,0.0,0.94881,4e-05,8.33461]
[1777637159079,35.63,77432.73,0.0,0.94881,4e-05,8.33461]
[1777637164443,35.63,77432.15,0.0,0.94879,4e-05,8.33656]
[1777637168645,35.63,77431.69,0.0,0.94878,4e-05,8.33841]
[1777637168836,35.63,77431.69,0.0,0.94878,4e-05,8.33841]
[1777637168918,35.63,77431.86,0.0,0.94879,4e-05,8.3375]
[1777637169581,35.63,77431.86,0.0,0.94879,4e-05,8.3375]
[1777637169830,35.63,77431.86,0.0,0.94879,4e-05,8.3375]
[1777637176526,35.63,77431.54,0.0,0.94878,4e-05,8.3381]
[1777637181562,35.63,77433.56,0.0,0.94886,4e-05,8.32802]
[1777637182336,35.63,77433.56,0.0,0.94886,4e-05,8.32802]
[1777637182590,35.63,77433.56,0.0,0.94886,4e-05,8.32802]
[1777637182621,35.63,77433.66,0.0,0.94886,4e-05,8.32744]
[1777637183555,35.63,77433.66,0.0,0.94886,4e-05,8.32744]
[1777637183580,35.63,77433.66,0.0,0.94886,4e-05,8.32744]
[1777637189618,35.63,77432.44,0.0,0.94883,4e-05,8.33241]
[1777637192330,35.63,77432.59,0.0,0.94885,4e-05,8.32874]
[1777637192584,35.63,77432.59,0.0,0.94885,4e-05,8.32874]
[1777637192639,35.63,77432.41,0.0,0.94884,4e-05,8.32948]
[1777637193298,35.63,77432.41,0.0,0.94884,4e-05,8.32948]
[1777637193334,35.63,77432.41,0.0,0.94884,4e-05,8.32948]
[1777637198681,35.63,77431.21,0.0,0.9488,4e-05,8.33445]
[1777637200218,35.63,77431.11,0.0,0.9488,4e-05,8.3348]
[1777637200329,35.63,77431.11,0.0,0.9488,4e-05,8.3348]
[1777637200695,35.63,77431.08,0.0,0.9488,4e-05,8.33482]
[1777637201178,35.63,77431.08,0.0,0.9488,4e-05,8.33482]
[1777637201334,35.63,77431.08,0.0,0.9488,4e-05,8.33482]
[1777637207744,35.62,77426.6,0.0,0.94864,4e-05,8.35508]
[1777637208656,35.62,77426.6,0.0,0.94864,4e-05,8.35508]
[1777637208830,35.62,77426.6,0.0,0.94864,4e-05,8.35508]
[1777637208963,35.62,77427.24,0.0,0.94866,4e-05,8.35191]
[1777637209835,35.62,77427.24,0.0,0.94866,4e-05,8.35191]
[1777637210081,35.62,77427.24,0.0,0.94866,4e-05,8.35191]
[1777637211774,35.62,77421.62,0.0,0.94846,4e-05,8.378]
[1777637212779,35.62,77410.58,0.0,0.94805,4e-05,8.43009]
[1777637214036,35.62,77410.58,0.0,0.94805,4e-05,8.43009]
[1777637214076,35.62,77410.58,0.0,0.94805,4e-05,8.43009]
[1777637214137,35.62,77409.29,0.0,0.948,4e-05,8.43594]
[1777637214937,35.62,77409.29,0.0,0.948,4e-05,8.43594]
[1777637215082,35.62,77409.29,0.0,0.948,4e-05,8.43594]
[1777637216808,35.62,77404.69,0.0,0.94783,4e-05,8.45691]
[1777637219477,35.62,77402.13,0.0,0.94774,4e-05,8.46842]
[1777637219579,35.62,77402.13,0.0,0.94774,4e-05,8.46842]
[1777637219829,35.62,77405.28,0.0,0.94786,4e-05,8.45309]
[1777637220836,35.62,77409.65,0.0,0.94803,4e-05,8.432]
[1777637222356,35.62,77409.39,0.0,0.94802,4e-05,8.43295]
[1777637222587,35.62,77409.39,0.0,0.94802,4e-05,8.43295]
[1777637228892,35.62,77410.16,0.0,0.94807,4e-05,8.4273]
[1777637231470,35.61,77410.14,0.0,0.94807,4e-05,8.42682]
[1777637231581,35.61,77410.14,0.0,0.94807,4e-05,8.42682]
[1777637231913,35.61,77410.19,0.0,0.94807,4e-05,8.42629]
[1777637232645,35.61,77410.19,0.0,0.94807,4e-05,8.42629]
[1777637232829,35.61,77410.19,0.0,0.94807,4e-05,8.42629]
[1777637237955,35.61,77408.25,0.0,0.94802,4e-05,8.43372]
[1777637241983,35.61,77414.7,0.0,0.94827,4e-05,8.40189]
[1777637242990,35.61,77423.52,0.0,0.9486,4e-05,8.35992]
[1777637243997,35.61,77423.77,0.0,0.94861,4e-05,8.35855]
[1777637245722,35.61,77426.36,0.0,0.94871,4e-05,8.34614]
[1777637245827,35.61,77426.36,0.0,0.94871,4e-05,8.34614]
[1777637246011,35.61,77427.12,0.0,0.94874,4e-05,8.3424]
[1777637247527,35.61,77428.33,0.0,0.94878,4e-05,8.33654]
[1777637247582,35.61,77428.33,0.0,0.94878,4e-05,8.33654]
[1777637253060,35.61,77430.56,0.0,0.94889,4e-05,8.32254]
[1777637259101,35.61,77432.27,0.0,0.94896,4e-05,8.31376]
[1777637263376,35.6,77432.69,0.0,0.94898,4e-05,8.31145]
[1777637263577,35.6,77432.69,0.0,0.94898,4e-05,8.31145]
[1777637264136,35.6,77432.81,0.0,0.94898,4e-05,8.31068]
[1777637264791,35.6,77432.81,0.0,0.94898,4e-05,8.31068]
[1777637264834,35.6,77432.81,0.0,0.94898,4e-05,8.31068]
[1777637270179,35.6,77433.93,0.0,0.94903,4e-05,8.30484]
[1777637274098,35.6,77432.96,0.0,0.94899,4e-05,8.30924]
[1777637274332,35.6,77432.52,0.0,0.94898,4e-05,8.31122]
[1777637274433,35.6,77432.52,0.0,0.94898,4e-05,8.31112]
[1777637275676,35.6,77432.52,0.0,0.94898,4e-05,8.31112]
[1777637275831,35.6,77432.52,0.0,0.94898,4e-05,8.31112]
[1777637279108,35.6,77431.39,0.0,0.94894,4e-05,8.31617]
[1777637279150,35.6,77427.28,0.0,0.94879,4e-05,8.3353]
[1777637279249,35.6,77407.36,0.0,0.94804,4e-05,8.42955]
[1777637280255,35.6,77401.3,0.0,0.94781,4e-05,8.45807]
[1777637281262,35.6,77409.88,0.0,0.94814,4e-05,8.41697]
[1777637282462,35.6,77409.88,0.0,0.94814,4e-05,8.41697]
[1777637282515,35.6,77411.63,0.0,0.94821,4e-05,8.4084]
[1777637285291,35.6,77408.09,0.0,0.94808,4e-05,8.42441]
[1777637290325,35.6,77406.77,0.0,0.94804,4e-05,8.42931]
[1777637293347,35.58,77411.8,0.0,0.94829,4e-05,8.39773]
[1777637298849,35.58,77410.21,0.0,0.94824,4e-05,8.40439]
[1777637298887,35.58,77409.98,0.0,0.94823,4e-05,8.40526]
[1777637299389,35.58,77441.12,0.0,0.94939,4e-05,8.25818]
[1777637300397,35.58,77453.32,0.0,0.94984,4e-05,8.20099]
[1777637301404,35.58,77453.02,0.0,0.94983,4e-05,8.20251]
[1777637302475,35.58,77453.02,0.0,0.94983,4e-05,8.20251]
[1777637302571,35.58,77451.74,0.0,0.94978,4e-05,8.2086]
[1777637308453,35.58,77450.17,0.0,0.94972,4e-05,8.21651]
[1777637314495,35.58,77443.91,0.0,0.9495,4e-05,8.2437]
[1777637317624,35.58,77440.83,0.0,0.94939,4e-05,8.25831]
[1777637317832,35.58,77440.83,0.0,0.94939,4e-05,8.25831]
[1777637317934,35.58,77439.01,0.0,0.94932,4e-05,8.26695]
[1777637319744,35.58,77439.1,0.0,0.94932,4e-05,8.26652]
[1777637319837,35.58,77439.1,0.0,0.94932,4e-05,8.26652]
[1777637325312,35.59,77439.12,0.0,0.94932,4e-05,8.2666]
[1777637325331,35.59,77439.12,0.0,0.94932,4e-05,8.2666]
[1777637325572,35.59,77438.89,0.0,0.94931,4e-05,8.2677]
[1777637327980,35.59,77438.6,0.0,0.9493,4e-05,8.26908]
[1777637328079,35.59,77438.6,0.0,0.9493,4e-05,8.26908]
[1777637330600,35.59,77441.35,0.0,0.9494,4e-05,8.25627]
[1777637330840,35.59,77441.35,0.0,0.9494,4e-05,8.25627]
[1777637330921,35.59,77440.74,0.0,0.94938,4e-05,8.25917]
[1777637333747,35.59,77439.71,0.0,0.94934,4e-05,8.26408]
[1777637333835,35.59,77439.71,0.0,0.94934,4e-05,8.26408]
[1777637339670,35.59,77439.02,0.0,0.94931,4e-05,8.26761]
[1777637344747,35.59,77439.67,0.0,0.94934,4e-05,8.26474]
[1777637345431,35.59,77439.67,0.0,0.94934,4e-05,8.26474]
[1777637345584,35.59,77439.67,0.0,0.94934,4e-05,8.26474]
[1777637345754,35.59,77445.42,0.0,0.94955,4e-05,8.23783]
[1777637347249,35.59,77445.42,0.0,0.94955,4e-05,8.23783]
[1777637347335,35.59,77445.33,0.0,0.94955,4e-05,8.23778]
[1777637351801,35.58,77444.99,0.0,0.94955,4e-05,8.23755]
[1777637351840,35.58,77444.99,0.0,0.94955,4e-05,8.23755]
[1777637351902,35.58,77445.34,0.0,0.94957,4e-05,8.23545]
[1777637352519,35.58,77445.34,0.0,0.94957,4e-05,8.23545]
[1777637352578,35.58,77445.34,0.0,0.94957,4e-05,8.23545]
[1777637358188,35.58,77445.67,0.0,0.94959,4e-05,8.23223]
[1777637357841,35.58,77442.83,0.0,0.94949,4e-05,8.24507]
[1777637358326,35.58,77442.83,0.0,0.94949,4e-05,8.24507]
[1777637358848,35.58,77440.83,0.0,0.94942,4e-05,8.25451]
[1777637360579,35.58,77438.86,0.0,0.94934,4e-05,8.2638]
[1777637360747,35.58,77438.86,0.0,0.94934,4e-05,8.2638]
[1777637361869,35.58,77435.15,0.0,0.9492,4e-05,8.28127]
[1777637366905,35.58,77434.03,0.0,0.94916,4e-05,8.28648]
[1777637368684,35.58,77433.41,0.0,0.94914,4e-05,8.28937]
[1777637370160,35.58,77433.67,0.0,0.94915,4e-05,8.28813]
[1777637370327,35.58,77433.22,0.0,0.94913,4e-05,8.29023]
[1777637373954,35.58,77430.72,0.0,0.94906,4e-05,8.29916]
[1777637378054,35.58,77428.41,0.0,0.94897,4e-05,8.30989]
[1777637378081,35.58,77428.41,0.0,0.94897,4e-05,8.30989]
[1777637381003,35.58,77435.41,0.0,0.94923,4e-05,8.2767]
[1777637382609,35.58,77434.99,0.0,0.94922,4e-05,8.27867]
[1777637382832,35.58,77434.99,0.0,0.94922,4e-05,8.27867]
[1777637387045,35.58,77432.19,0.0,0.94912,4e-05,8.2918]
[1777637390927,35.58,77432.55,0.0,0.94913,4e-05,8.29006]
[1777637391082,35.58,77432.55,0.0,0.94913,4e-05,8.29006]
[1777637399129,35.58,77432.25,0.0,0.94912,4e-05,8.29124]
[1777637401143,35.58,77423.97,0.0,0.94881,4e-05,8.33016]
[1777637401619,35.58,77423.97,0.0,0.94881,4e-05,8.33016]
[1777637401654,35.58,77423.97,0.0,0.94881,4e-05,8.33016]
[1777637404164,35.58,77425.37,0.0,0.94887,4e-05,8.32324]
[1777637407185,35.58,77429.69,0.0,0.94903,4e-05,8.30212]
[1777637407585,35.58,77429.69,0.0,0.94903,4e-05,8.30212]
[1777637407828,35.58,77429.69,0.0,0.94903,4e-05,8.30212]
[1777637413227,35.56,77430.9,0.0,0.94915,4e-05,8.28771]
[1777637415241,35.56,77428.41,0.0,0.94906,4e-05,8.29829]
[1777637417635,35.54,77426.26,0.0,0.94907,4e-05,8.29675]
[1777637417834,35.54,77426.26,0.0,0.94907,4e-05,8.29675]
[1777637423297,35.52,77422.88,0.0,0.94905,4e-05,8.29863]
[1777637424976,35.52,77421.86,0.0,0.94902,4e-05,8.30286]
[1777637425078,35.52,77421.86,0.0,0.94902,4e-05,8.30286]
[1777637426256,35.51,77420.72,0.0,0.94898,4e-05,8.30766]
[1777637426318,35.51,77419.75,0.0,0.94899,4e-05,8.30643]
[1777637427324,35.51,77413.52,0.0,0.94876,4e-05,8.33582]
[1777637428186,35.51,77413.52,0.0,0.94876,4e-05,8.33582]
[1777637428329,35.51,77413.52,0.0,0.94876,4e-05,8.33582]
[1777637428584,35.51,77412.88,0.0,0.94874,4e-05,8.33877]
[1777637429339,35.51,77412.81,0.0,0.94873,4e-05,8.33901]
[1777637434374,35.5,77413.51,0.0,0.94878,4e-05,8.33259]
[1777637439820,35.5,77413.19,0.0,0.94877,4e-05,8.33393]
[1777637443437,35.48,77416.67,0.0,0.94901,4e-05,8.30329]
[1777637445782,35.48,77417.87,0.0,0.94906,4e-05,8.29708]
[1777637445828,35.48,77417.87,0.0,0.94906,4e-05,8.29708]
[1777637451492,35.48,77418.88,0.0,0.94911,4e-05,8.29032]
[1777637456608,35.47,77418.67,0.0,0.94912,4e-05,8.28926]
[1777637456831,35.47,77418.67,0.0,0.94912,4e-05,8.28926]
[1777637460580,35.47,77417.32,0.0,0.94908,4e-05,8.29361]
[1777637460680,35.47,77416.07,0.0,0.94904,4e-05,8.29899]
[1777637462432,35.47,77416.27,0.0,0.94905,4e-05,8.29753]
[1777637462581,35.47,77416.27,0.0,0.94905,4e-05,8.29753]
[1777637468986,35.47,77413.47,0.0,0.94896,4e-05,8.30926]
[1777637469081,35.47,77413.47,0.0,0.94896,4e-05,8.30926]
[1777637473637,35.46,77408.6,0.0,0.94879,4e-05,8.33121]
[1777637473830,35.46,77408.6,0.0,0.94879,4e-05,8.33121]
[1777637476668,35.46,77398.83,0.0,0.94842,4e-05,8.37737]
[1777637478246,35.46,77398.83,0.0,0.94842,4e-05,8.37737]
[1777637478326,35.46,77398.83,0.0,0.94842,4e-05,8.37737]
[1777637480347,35.46,77397.48,0.0,0.94838,4e-05,8.38304]
[1777637480578,35.46,77397.47,0.0,0.94838,4e-05,8.38297]
[1777637480696,35.46,77397.4,0.0,0.94837,4e-05,8.38317]
[1777637484485,35.46,77396.97,0.0,0.94836,4e-05,8.38481]
[1777637484578,35.46,77396.97,0.0,0.94836,4e-05,8.38481]
[1777637489759,35.46,77395.23,0.0,0.9483,4e-05,8.3922]
[1777637491159,35.46,77395.23,0.0,0.9483,4e-05,8.3922]
[1777637491327,35.46,77395.23,0.0,0.9483,4e-05,8.3922]
[1777637491176,35.46,77395.01,0.0,0.94831,4e-05,8.39019]
[1777637492726,35.46,77394.35,0.0,0.94829,4e-05,8.39317]
[1777637492830,35.46,77394.35,0.0,0.94829,4e-05,8.39317]
[1777637498822,35.46,77401.98,0.0,0.94858,4e-05,8.35583]
[1777637499731,35.46,77401.98,0.0,0.94858,4e-05,8.35583]
[1777637499826,35.46,77401.98,0.0,0.94858,4e-05,8.35583]
[1777637503383,35.46,77401.97,0.0,0.94859,4e-05,8.35557]
[1777637503580,35.46,77402.6,0.0,0.94861,4e-05,8.35248]
[1777637503857,35.46,77402.59,0.0,0.94861,4e-05,8.35243]
[1777637507624,35.46,77402.17,0.0,0.9486,4e-05,8.3541]
[1777637507828,35.46,77402.17,0.0,0.9486,4e-05,8.3541]
[1777637512920,35.46,77401.4,0.0,0.94857,4e-05,8.35707]
[1777637514298,35.46,77401.4,0.0,0.94857,4e-05,8.35707]
[1777637514326,35.46,77401.4,0.0,0.94857,4e-05,8.35707]
[1777637516948,35.45,77391.66,0.0,0.94821,4e-05,8.40271]
[1777637518848,35.45,77391.73,0.0,0.94822,4e-05,8.40219]
[1777637519078,35.45,77391.73,0.0,0.94822,4e-05,8.40219]
[1777637519094,35.45,77391.73,0.0,0.94822,4e-05,8.40219]
[1777637519326,35.45,77391.73,0.0,0.94822,4e-05,8.40219]
[1777637519420,35.45,77391.52,0.0,0.94821,4e-05,8.40299]
[1777637524032,35.45,77392.13,0.0,0.94824,4e-05,8.39934]
[1777637524330,35.45,77392.13,0.0,0.94824,4e-05,8.39934]
[1777637526408,35.45,77392.5,0.0,0.94825,4e-05,8.3974]
[1777637526429,35.45,77392.5,0.0,0.94826,4e-05,8.39704]
[1777637526579,35.45,77392.5,0.0,0.94826,4e-05,8.39704]
[1777637530076,35.45,77392.49,0.0,0.94826,4e-05,8.39656]
[1777637530324,35.45,77392.49,0.0,0.94826,4e-05,8.39656]
[1777637532577,35.45,77392.65,0.0,0.94827,4e-05,8.39529]
[1777637536901,35.45,77390.45,0.0,0.94819,4e-05,8.40504]
[1777637537079,35.45,77390.45,0.0,0.94819,4e-05,8.40504]
[1777637537091,35.45,77390.49,0.0,0.9482,4e-05,8.40466]
[1777637542127,35.45,77400.28,0.0,0.94857,4e-05,8.35723]
[1777637542585,35.45,77400.28,0.0,0.94857,4e-05,8.35723]
[1777637546142,35.45,77402.53,0.0,0.94866,4e-05,8.34628]
[1777637546158,35.45,77421.94,0.0,0.94938,4e-05,8.25457]
[1777637547167,35.45,77449.46,0.0,0.95039,4e-05,8.12548]
[1777637548172,35.44,77450.47,0.0,0.95044,4e-05,8.11988]
[1777637549850,35.44,77448.5,0.0,0.95037,4e-05,8.12817]
[1777637551829,35.44,77445.22,0.0,0.95028,4e-05,8.13898]
[1777637557235,35.44,77445.64,0.0,0.95031,4e-05,8.13542]
[1777637561633,35.44,77447.42,0.0,0.95038,4e-05,8.12609]
[1777637561834,35.44,77447.42,0.0,0.95038,4e-05,8.12609]
[1777637563277,35.44,77453.82,0.0,0.95062,4e-05,8.09578]
[1777637565291,35.43,77456.18,0.0,0.95071,4e-05,8.08444]
[1777637570326,35.43,77451.05,0.0,0.95053,4e-05,8.10732]
[1777637572340,35.43,77446.15,0.0,0.95035,4e-05,8.1297]
[1777637576124,35.43,77445.27,0.0,0.95032,4e-05,8.13358]
[1777637576326,35.43,77445.27,0.0,0.95032,4e-05,8.13358]
[1777637576367,35.43,77445.48,0.0,0.95033,4e-05,8.13234]
[1777637577572,35.43,77445.3,0.0,0.95033,4e-05,8.13292]
[1777637577826,35.43,77445.3,0.0,0.95033,4e-05,8.13292]
[1777637583417,35.43,77445.49,0.0,0.95032,4e-05,8.13378]
[1777637588454,35.44,77462.06,0.0,0.95091,4e-05,8.05812]
[1777637589461,35.44,77472.77,0.0,0.95129,4e-05,8.00921]
[1777637590468,35.44,77471.29,0.0,0.95124,4e-05,8.016]
[1777637595502,35.44,77473.32,0.0,0.95132,4e-05,8.00633]
[1777637599006,35.44,77472.7,0.0,0.9513,4e-05,8.00905]
[1777637599085,35.44,77472.7,0.0,0.9513,4e-05,8.00905]
[1777637599531,35.44,77472.86,0.0,0.9513,4e-05,8.00826]
[1777637604495,35.43,77468.55,0.0,0.95116,4e-05,8.02673]
[1777637604582,35.43,77469.2,0.0,0.95119,4e-05,8.02302]
[1777637609601,35.43,77470.24,0.0,0.95126,4e-05,8.01407]
[1777637614636,35.42,77470.8,0.0,0.95132,4e-05,8.00544]
[1777637616650,35.42,77477.86,0.0,0.95158,4e-05,7.97153]
[1777637617657,35.42,77485.49,0.0,0.95186,4e-05,7.9358]
[1777637618663,35.42,77491.3,0.0,0.95207,4e-05,7.90858]
[1777637619671,35.42,77498.66,0.0,0.95233,4e-05,7.87437]
[1777637621685,35.41,77502.86,0.0,0.95249,4e-05,7.85432]
[1777637626720,35.41,77500.72,0.0,0.95243,4e-05,7.86201]
[1777637628734,35.41,77495.69,0.0,0.95226,4e-05,7.88412]
[1777637630035,35.41,77495.69,0.0,0.95226,4e-05,7.88412]
[1777637630082,35.41,77495.69,0.0,0.95226,4e-05,7.88412]
[1777637630136,35.41,77496.48,0.0,0.95229,4e-05,7.87956]
[1777637631755,35.41,77507.12,0.0,0.95267,4e-05,7.8305]
[1777637633769,35.41,77512.58,0.0,0.95287,4e-05,7.80478]
[1777637638804,35.4,77510.42,0.0,0.95281,4e-05,7.81289]
[1777637642513,35.4,77508.27,0.0,0.95273,4e-05,7.82199]
[1777637641850,35.4,77526.93,0.0,0.95339,3e-05,7.73691]
[1777637642845,35.4,77543.67,0.0,0.95397,3e-05,7.66161]
[1777637643851,35.4,77538.28,0.0,0.95378,3e-05,7.68564]
[1777637644859,35.4,77538.58,0.0,0.95379,3e-05,7.68419]
[1777637645720,35.4,77538.58,0.0,0.95379,3e-05,7.68419]
[1777637650901,35.4,77541.15,0.0,0.95389,3e-05,7.67193]
[1777637652915,35.4,77536.15,0.0,0.95372,3e-05,7.6942]
[1777637656943,35.4,77541.56,0.0,0.95391,3e-05,7.66918]
[1777637659964,35.4,77557.83,0.0,0.95447,3e-05,7.59581]
[1777637661978,35.4,77555.56,0.0,0.95439,3e-05,7.60583]
[1777637663280,35.4,77550.82,0.0,0.95423,3e-05,7.62702]
[1777637666189,35.4,77549.4,0.0,0.95418,3e-05,7.63325]
[1777637666340,35.4,77549.4,0.0,0.95418,3e-05,7.63325]
[1777637666441,35.4,77549.01,0.0,0.95417,3e-05,7.63493]
[1777637669027,35.4,77557.64,0.0,0.95447,3e-05,7.59608]
[1777637672050,35.4,77567.2,0.0,0.9548,3e-05,7.55082]
[1777637672951,35.4,77567.2,0.0,0.9548,3e-05,7.55082]
[1777637673057,35.4,77614.9,0.0,0.9564,3e-05,7.34038]
[1777637674072,35.4,77630.32,0.0,0.9569,3e-05,7.27379]
[1777637675086,35.4,77639.56,0.0,0.9572,3e-05,7.23345]
[1777637676116,35.4,77639.56,0.0,0.9572,3e-05,7.23345]
[1777637676216,35.4,77635.07,0.0,0.95705,3e-05,7.25262]
[1777637677112,35.4,77630.36,0.0,0.9569,3e-05,7.27306]
[1777637678095,35.4,77630.36,0.0,0.9569,3e-05,7.27306]
[1777637678132,35.4,77608.11,0.0,0.95617,3e-05,7.3707]
[1777637679139,35.4,77597.19,0.0,0.9558,3e-05,7.41955]
[1777637680146,35.4,77591.64,0.0,0.95561,3e-05,7.44428]
[1777637681154,35.4,77580.3,0.0,0.95523,3e-05,7.49465]
[1777637682088,35.4,77580.3,0.0,0.95523,3e-05,7.49465]
[1777637682160,35.4,77578.17,0.0,0.95516,3e-05,7.50424]
[1777637684085,35.4,77579.29,0.0,0.95519,3e-05,7.49941]
[1777637687198,35.4,77573.09,0.0,0.95498,3e-05,7.52748]
[1777637690219,35.4,77568.4,0.0,0.95482,3e-05,7.54857]
[1777637692233,35.4,77559.56,0.0,0.95452,3e-05,7.58813]
[1777637693240,35.4,77553.58,0.0,0.95432,3e-05,7.61488]
[1777637695254,35.4,77547.89,0.0,0.95412,3e-05,7.64029]
[1777637696261,35.4,77539.32,0.0,0.95383,3e-05,7.67873]
[1777637698275,35.4,77545.2,0.0,0.95403,3e-05,7.65205]
[1777637700290,35.4,77539.31,0.0,0.95383,3e-05,7.67834]
[1777637701297,35.4,77533.86,0.0,0.95365,3e-05,7.70277]
[1777637706332,35.4,77535.9,0.0,0.95372,3e-05,7.69274]
[1777637708346,35.4,77542.52,0.0,0.95395,3e-05,7.66265]
[1777637709838,35.4,77542.87,0.0,0.95396,3e-05,7.66097]
[1777637710082,35.4,77542.87,0.0,0.95396,3e-05,7.66097]
[1777637710360,35.4,77549.81,0.0,0.9542,3e-05,7.62971]
[1777637711367,35.4,77555.46,0.0,0.9544,3e-05,7.60435]
[1777637716403,35.4,77558.83,0.0,0.95451,3e-05,7.5893]
[1777637717637,35.4,77558.83,0.0,0.95451,3e-05,7.5893]
[1777637717831,35.4,77560.84,0.0,0.95458,3e-05,7.58033]
[1777637722445,35.4,77553.82,0.0,0.95434,3e-05,7.61185]
[1777637724460,35.4,77543.81,0.0,0.954,3e-05,7.65671]
[1777637725467,35.4,77541.12,0.0,0.95391,3e-05,7.66871]
[1777637726797,35.4,77542.64,0.0,0.95396,3e-05,7.66177]
[1777637726829,35.4,77542.64,0.0,0.95396,3e-05,7.66177]
[1777637727480,35.4,77542.98,0.0,0.95397,3e-05,7.66014]
[1777637729495,35.4,77554.2,0.0,0.95436,3e-05,7.60966]
[1777637732516,35.4,77560.14,0.0,0.95457,3e-05,7.58049]
[1777637733523,35.4,77565.66,0.0,0.95476,3e-05,7.55591]
[1777637737552,35.4,77559.37,0.0,0.95454,3e-05,7.58424]
[1777637742588,35.4,77562.85,0.0,0.95466,3e-05,7.56894]
[1777637747241,35.4,77566.64,0.0,0.95479,3e-05,7.55235]
[1777637747334,35.4,77566.64,0.0,0.95479,3e-05,7.55235]
[1777637752657,35.4,77564.58,0.0,0.95471,3e-05,7.56207]
[1777637755869,35.4,77563.26,0.0,0.95467,3e-05,7.56818]
[1777637756080,35.4,77563.26,0.0,0.95467,3e-05,7.56818]
[1777637756417,35.4,77563.26,0.0,0.95467,3e-05,7.56818]
[1777637756584,35.4,77563.26,0.0,0.95467,3e-05,7.56818]
[1777637756685,35.4,77564.35,0.0,0.9547,3e-05,7.56339]
[1777637757692,35.4,77569.34,0.0,0.95487,3e-05,7.54124]
[1777637759706,35.4,77579.48,0.0,0.95521,3e-05,7.49645]
[1777637760713,35.4,77585.95,0.0,0.95543,3e-05,7.46799]
[1777637761728,35.4,77596.04,0.0,0.95576,3e-05,7.42371]
[1777637762727,35.4,77597.08,0.0,0.95579,3e-05,7.41943]
[1777637767762,35.4,77601.69,0.0,0.95594,3e-05,7.40074]
[1777637770783,35.41,77591.56,0.0,0.95559,3e-05,7.44636]
[1777637772435,35.41,77591.56,0.0,0.95559,3e-05,7.44636]
[1777637772586,35.41,77591.56,0.0,0.95559,3e-05,7.44636]
[1777637772688,35.41,77592.57,0.0,0.95562,3e-05,7.44246]
[1777637775818,35.41,77599.18,0.0,0.95583,3e-05,7.41423]
[1777637777832,35.41,77591.69,0.0,0.95558,3e-05,7.4479]
[1777637778839,35.41,77592.05,0.0,0.95559,3e-05,7.44659]
[1777637781890,35.41,77591.85,0.0,0.95558,3e-05,7.44803]
[1777637782081,35.41,77591.85,0.0,0.95558,3e-05,7.44803]
[1777637783250,35.41,77591.96,0.0,0.95558,3e-05,7.44812]
[1777637783874,35.41,77601.45,0.0,0.95589,3e-05,7.40663]
[1777637784881,35.41,77600.52,0.0,0.95586,3e-05,7.41107]
[1777637787054,35.41,77597.58,0.0,0.95576,3e-05,7.42436]
[1777637787122,35.41,77605.54,0.0,0.95602,3e-05,7.3897]
[1777637787902,35.42,77613.84,0.0,0.95629,3e-05,7.35373]
[1777637788909,35.42,77613.76,0.0,0.95629,3e-05,7.35453]
[1777637791930,35.42,77608.9,0.0,0.95613,3e-05,7.37455]
[1777637793944,35.42,77602.81,0.0,0.95592,3e-05,7.40206]
[1777637795474,35.42,77602.81,0.0,0.95592,3e-05,7.40206]
[1777637795586,35.42,77602.81,0.0,0.95592,3e-05,7.40206]
[1777637795687,35.42,77600.56,0.0,0.95584,3e-05,7.41267]
[1777637796965,35.42,77591.93,0.0,0.95555,3e-05,7.451]
[1777637797971,35.42,77585.39,0.0,0.95533,3e-05,7.48017]
[1777637798979,35.42,77576.9,0.0,0.95504,3e-05,7.51807]
[1777637801713,35.42,77575.31,0.0,0.95499,3e-05,7.52535]
[1777637801725,35.42,77569.82,0.0,0.9548,3e-05,7.55008]
[1777637803013,35.42,77580.59,0.0,0.95516,3e-05,7.50236]
[1777637805373,35.42,77577.45,0.0,0.95506,3e-05,7.51638]
[1777637805427,35.42,77569.79,0.0,0.9548,3e-05,7.55076]
[1777637809061,35.42,77570.7,0.0,0.95482,3e-05,7.547]
[1777637814605,35.43,77573.81,0.0,0.95493,3e-05,7.53353]
[1777637814651,35.43,77573.78,0.0,0.95492,3e-05,7.5339]
[1777637814829,35.43,77573.78,0.0,0.95492,3e-05,7.5339]
[1777637817663,35.43,77573.59,0.0,0.95492,3e-05,7.53486]
[1777637817832,35.43,77572.58,0.0,0.95488,3e-05,7.53947]
[1777637822503,35.43,77571.62,0.0,0.95485,3e-05,7.54414]
[1777637822585,35.43,77571.62,0.0,0.95485,3e-05,7.54414]
[1777637822604,35.43,77574.13,0.0,0.95493,3e-05,7.53317]
[1777637824843,35.43,77574.82,0.0,0.95495,3e-05,7.53021]
[1777637825173,35.43,77591.21,0.0,0.9555,3e-05,7.45778]
[1777637826180,35.43,77610.64,0.0,0.95614,3e-05,7.3727]
[1777637827187,35.43,77608.35,0.0,0.95607,3e-05,7.38311]
[1777637828663,35.43,77608.35,0.0,0.95607,3e-05,7.38311]
[1777637830208,35.43,77623.08,0.0,0.95655,3e-05,7.31924]
[1777637831215,35.43,77633.97,0.0,0.9569,3e-05,7.27177]
[1777637832222,35.43,77631.42,0.0,0.95682,3e-05,7.2828]
[1777637837258,35.43,77632.17,0.0,0.95685,3e-05,7.27924]
[1777637842293,35.43,77633.27,0.0,0.95688,3e-05,7.27436]
[1777637842849,35.43,77633.27,0.0,0.95688,3e-05,7.27436]
[1777637843081,35.43,77633.27,0.0,0.95688,3e-05,7.27436]
[1777637843300,35.43,77633.6,0.0,0.95689,3e-05,7.27291]
[1777637846321,35.43,77624.16,0.0,0.95659,3e-05,7.31388]
[1777637848335,35.43,77619.99,0.0,0.95645,3e-05,7.33187]
[1777637853370,35.43,77624.12,0.0,0.9566,3e-05,7.31188]
[1777637855853,35.43,77621.67,0.0,0.95652,3e-05,7.32239]
[1777637856078,35.43,77621.67,0.0,0.95652,3e-05,7.32239]
[1777637861426,35.43,77621.71,0.0,0.95652,3e-05,7.32171]
[1777637864694,35.43,77620.43,0.0,0.95648,3e-05,7.32712]
[1777637864795,35.43,77620.85,0.0,0.9565,3e-05,7.32519]
[1777637864837,35.43,77620.85,0.0,0.9565,3e-05,7.32519]
[1777637874524,35.43,77645.05,0.0,0.95728,3e-05,7.22127]
[1777637879559,35.43,77643.51,0.0,0.95722,3e-05,7.22828]
[1777637881067,35.43,77644.23,0.0,0.95725,3e-05,7.22523]
[1777637881077,35.43,77644.23,0.0,0.95725,3e-05,7.22523]
[1777637881573,35.43,77644.24,0.0,0.95725,3e-05,7.22525]
[1777637882584,35.43,77633.42,0.0,0.95689,3e-05,7.27218]
[1777637883590,35.43,77626.76,0.0,0.95668,3e-05,7.30111]
[1777637884598,35.43,77622.18,0.0,0.95653,3e-05,7.321]
[1777637885613,35.43,77613.64,0.0,0.95625,3e-05,7.35819]
[1777637885903,35.43,77613.64,0.0,0.95625,3e-05,7.35819]
[1777637886620,35.43,77642.41,0.0,0.95718,3e-05,7.23373]
[1777637887627,35.43,77650.4,0.0,0.95744,3e-05,7.19928]
[1777637889619,35.43,77650.82,0.0,0.95745,3e-05,7.19758]
[1777637889641,35.43,77659.84,0.0,0.95774,3e-05,7.15889]
[1777637890648,35.43,77664.72,0.0,0.95788,3e-05,7.13971]
[1777637892662,35.44,77667.93,0.0,0.95798,3e-05,7.12641]
[1777637897702,35.44,77664.67,0.0,0.95787,3e-05,7.14152]
[1777637902613,35.44,77665.38,0.0,0.95789,3e-05,7.13928]
[1777637902830,35.44,77665.38,0.0,0.95789,3e-05,7.13928]
[1777637902737,35.44,77665.57,0.0,0.95789,3e-05,7.13866]
[1777637905884,35.44,77661.73,0.0,0.95775,3e-05,7.15845]
[1777637906079,35.44,77661.73,0.0,0.95775,3e-05,7.15845]
[1777637911731,35.46,77659.04,0.0,0.95761,3e-05,7.17644]
[1777637911831,35.46,77659.04,0.0,0.95761,3e-05,7.17644]
[1777637911800,35.46,77659.07,0.0,0.95762,3e-05,7.17486]
[1777637912695,35.46,77659.07,0.0,0.95762,3e-05,7.17486]
[1777637912827,35.46,77659.07,0.0,0.95762,3e-05,7.17486]
[1777637915828,35.46,77663.65,0.0,0.95776,3e-05,7.15567]
[1777637918849,35.46,77671.09,0.0,0.95798,3e-05,7.12681]
[1777637920963,35.46,77672.99,0.0,0.95804,3e-05,7.11906]
[1777637921081,35.46,77672.99,0.0,0.95804,3e-05,7.11906]
[1777637921870,35.46,77673.38,0.0,0.95805,3e-05,7.11758]
[1777637926905,35.47,77672.71,0.0,0.95802,3e-05,7.12142]
[1777637930933,35.47,77678.81,0.0,0.95821,3e-05,7.09612]
[1777637933395,35.47,77678.54,0.0,0.9582,3e-05,7.0975]
[1777637933582,35.47,77678.54,0.0,0.9582,3e-05,7.0975]
[1777637934962,35.47,77669.58,0.0,0.95791,3e-05,7.13645]
[1777637937502,35.47,77665.94,0.0,0.95779,3e-05,7.1522]
[1777637937578,35.47,77665.94,0.0,0.95779,3e-05,7.1522]
[1777637937595,35.47,77661.69,0.0,0.95765,3e-05,7.17068]
[1777637939997,35.47,77669.21,0.0,0.95789,3e-05,7.13865]
[1777637943703,35.47,77669.04,0.0,0.95788,3e-05,7.13968]
[1777637943831,35.47,77669.04,0.0,0.95788,3e-05,7.13968]
[1777637948417,35.47,77665.17,0.0,0.95775,3e-05,7.15706]
[1777637948578,35.47,77665.17,0.0,0.95775,3e-05,7.15706]
[1777637948622,35.47,77666.17,0.0,0.95778,3e-05,7.15304]
[1777637950068,35.47,77660.47,0.0,0.9576,3e-05,7.17763]
[1777637951553,35.47,77660.47,0.0,0.9576,3e-05,7.17763]
[1777637951577,35.47,77660.47,0.0,0.9576,3e-05,7.17763]
[1777637954096,35.47,77653.44,0.0,0.95737,3e-05,7.20822]
[1777637956110,35.47,77647.52,0.0,0.95718,3e-05,7.23381]
[1777637957117,35.47,77642.37,0.0,0.95701,3e-05,7.25607]
[1777637959131,35.47,77653.35,0.0,0.95737,3e-05,7.2086]
[1777637961471,35.47,77653.44,0.0,0.95737,3e-05,7.20825]
[1777637961577,35.47,77653.44,0.0,0.95737,3e-05,7.20825]
[1777637961679,35.47,77652.6,0.0,0.95734,3e-05,7.21194]
[1777637963797,35.47,77651.29,0.0,0.9573,3e-05,7.21759]
[1777637963831,35.47,77651.29,0.0,0.9573,3e-05,7.21759]
[1777637967187,35.47,77657.87,0.0,0.95751,3e-05,7.18938]
[1777637969504,35.47,77660.01,0.0,0.95758,3e-05,7.18022]
[1777637969582,35.47,77660.01,0.0,0.95758,3e-05,7.18022]
[1777637969605,35.47,77658.94,0.0,0.95755,3e-05,7.18497]
[1777637972645,35.47,77656.95,0.0,0.9575,3e-05,7.19105]
[1777637972834,35.47,77656.95,0.0,0.9575,3e-05,7.19105]
[1777637974894,35.47,77653.55,0.0,0.95739,3e-05,7.20582]
[1777637974924,35.47,77652.9,0.0,0.95736,3e-05,7.20871]
[1777637975263,35.47,77670.96,0.0,0.95794,3e-05,7.13116]
[1777637976255,35.47,77680.14,0.0,0.95823,3e-05,7.09199]
[1777637977262,35.47,77677.89,0.0,0.95816,3e-05,7.10176]
[1777637978448,35.47,77677.89,0.0,0.95816,3e-05,7.10176]
[1777637978497,35.48,77675.84,0.0,0.95809,3e-05,7.11095]
[1777637984311,35.48,77676.58,0.0,0.95811,3e-05,7.10877]
[1777637989345,35.48,77676.33,0.0,0.95809,3e-05,7.11085]
[1777637990577,35.48,77676.33,0.0,0.95809,3e-05,7.11085]
[1777637990836,35.48,77676.33,0.0,0.95809,3e-05,7.11085]
[1777637990936,35.48,77676.19,0.0,0.95809,3e-05,7.11185]
[1777637992680,35.48,77675.97,0.0,0.95808,3e-05,7.11299]
[1777637992837,35.48,77675.97,0.0,0.95808,3e-05,7.11299]
[1777637997102,35.48,77675.1,0.0,0.95804,3e-05,7.11766]
[1777637997325,35.48,77675.1,0.0,0.95804,3e-05,7.11766]
[1777637997402,35.48,77674.11,0.0,0.95801,3e-05,7.12208]
[1777637998563,35.48,77674.11,0.0,0.95801,3e-05,7.12208]
[1777637998581,35.48,77674.11,0.0,0.95801,3e-05,7.12208]
[1777638004033,35.48,77678.34,0.0,0.95814,3e-05,7.10506]
[1777638004083,35.48,77678.34,0.0,0.95814,3e-05,7.10506]
[1777638004451,35.48,77679.67,0.0,0.95818,3e-05,7.09958]
[1777638006260,35.48,77681.17,0.0,0.95822,3e-05,7.09339]
[1777638006339,35.48,77681.17,0.0,0.95822,3e-05,7.09339]
[1777638010250,35.49,77681.41,0.0,0.95822,3e-05,7.09403]
[1777638010327,35.49,77681.41,0.0,0.95822,3e-05,7.09403]
[1777638010493,35.49,77681.68,0.0,0.95823,3e-05,7.09309]
[1777638012750,35.49,77682.25,0.0,0.95824,3e-05,7.09088]
[1777638012829,35.49,77682.25,0.0,0.95824,3e-05,7.09088]
[1777638017527,35.49,77682.54,0.0,0.95824,3e-05,7.09077]
[1777638017576,35.49,77682.54,0.0,0.95824,3e-05,7.09077]
[1777638017766,35.49,77681.7,0.0,0.95822,3e-05,7.09458]
[1777638020599,35.49,77680.87,0.0,0.95819,3e-05,7.09856]
[1777638020828,35.49,77680.87,0.0,0.95819,3e-05,7.09856]
[1777638026373,35.49,77683.07,0.0,0.95825,3e-05,7.0906]
[1777638026582,35.49,77683.07,0.0,0.95825,3e-05,7.0906]
[1777638026605,35.49,77682.47,0.0,0.95822,3e-05,7.09339]
[1777638029311,35.49,77682.93,0.0,0.95824,3e-05,7.09191]
[1777638029329,35.49,77682.93,0.0,0.95824,3e-05,7.09191]
[1777638034661,35.5,77681.88,0.0,0.9582,3e-05,7.09538]
[1777638035085,35.5,77681.88,0.0,0.9582,3e-05,7.09538]
[1777638035325,35.5,77681.88,0.0,0.9582,3e-05,7.09538]
[1777638035668,35.5,77680.87,0.0,0.95817,3e-05,7.09994]
[1777638037299,35.5,77681.27,0.0,0.95818,3e-05,7.09849]
[1777638037331,35.5,77681.27,0.0,0.95818,3e-05,7.09849]
[1777638042789,35.5,77680.42,0.0,0.95815,3e-05,7.1034]
[1777638042829,35.5,77680.42,0.0,0.95815,3e-05,7.1034]
[1777638042927,35.5,77682.11,0.0,0.9582,3e-05,7.09645]
[1777638044228,35.5,77682.16,0.0,0.9582,3e-05,7.09651]
[1777638044329,35.5,77682.16,0.0,0.9582,3e-05,7.09651]
[1777638048997,35.5,77682.39,0.0,0.9582,3e-05,7.09664]
[1777638049077,35.5,77681.29,0.0,0.95816,3e-05,7.10161]
[1777638049766,35.5,77677.44,0.0,0.95804,3e-05,7.11831]
[1777638051611,35.5,77677.8,0.0,0.95804,3e-05,7.11702]
[1777638051832,35.5,77677.8,0.0,0.95804,3e-05,7.11702]
[1777638055262,35.51,77674.39,0.0,0.95793,3e-05,7.13261]
[1777638055328,35.51,77674.39,0.0,0.95793,3e-05,7.13261]
[1777638055809,35.51,77666.57,0.0,0.95768,3e-05,7.16633]
[1777638056815,35.51,77662.85,0.0,0.95756,3e-05,7.18247]
[1777638058996,35.51,77662.1,0.0,0.95753,3e-05,7.18584]
[1777638059519,35.51,77662.63,0.0,0.95755,3e-05,7.1837]
[1777638059836,35.51,77667.1,0.0,0.95769,3e-05,7.16465]
[1777638063154,35.51,77666.94,0.0,0.95768,3e-05,7.16584]
[1777638063869,35.51,77664.56,0.0,0.9576,3e-05,7.17621]
[1777638068904,35.51,77662.6,0.0,0.95754,3e-05,7.18529]
[1777638069911,35.51,77659.12,0.0,0.95742,3e-05,7.20036]
[1777638070918,35.51,77655.65,0.0,0.95731,3e-05,7.21538]
[1777638072720,35.51,77656.4,0.0,0.95734,3e-05,7.21221]
[1777638072933,35.51,77661.18,0.0,0.95749,3e-05,7.19171]
[1777638073940,35.51,77668.0,0.0,0.95771,3e-05,7.16253]
[1777638075964,35.51,77671.18,0.0,0.95781,3e-05,7.14919]
[1777638076448,35.51,77671.18,0.0,0.95781,3e-05,7.14919]
[1777638076968,35.51,77678.22,0.0,0.95803,3e-05,7.11926]
[1777638082003,35.51,77679.48,0.0,0.95806,3e-05,7.11496]
[1777638084018,35.51,77682.69,0.0,0.95816,3e-05,7.10172]
[1777638086031,35.51,77687.04,0.0,0.95829,3e-05,7.08368]
[1777638086970,35.51,77687.04,0.0,0.95829,3e-05,7.08368]
[1777638087038,35.52,77688.74,0.0,0.95835,3e-05,7.07673]
[1777638087081,35.52,77688.74,0.0,0.95835,3e-05,7.07673]
[1777638088045,35.52,77689.82,0.0,0.95838,3e-05,7.07243]
[1777638090597,35.52,77690.03,0.0,0.95838,3e-05,7.07215]
[1777638090831,35.52,77690.03,0.0,0.95838,3e-05,7.07215]
[1777638092074,35.52,77695.35,0.0,0.95856,3e-05,7.04766]
[1777638094180,35.52,77697.45,0.0,0.95862,3e-05,7.03911]
[1777638094264,35.52,77723.51,0.0,0.95943,3e-05,6.92967]
[1777638095099,35.52,77731.53,0.0,0.95967,3e-05,6.89667]
[1777638096106,35.52,77715.98,0.0,0.95919,3e-05,6.96176]
[1777638097380,35.52,77715.98,0.0,0.95919,3e-05,6.96176]
[1777638097474,35.52,77697.71,0.0,0.95862,3e-05,7.03867]
[1777638098121,35.52,77695.33,0.0,0.95855,3e-05,7.04844]
[1777638100135,35.52,77691.43,0.0,0.95843,3e-05,7.06432]
[1777638101142,35.52,77696.45,0.0,0.95859,3e-05,7.04336]
[1777638102149,35.52,77700.18,0.0,0.9587,3e-05,7.02793]
[1777638106596,35.52,77699.68,0.0,0.95868,3e-05,7.03123]
[1777638106686,35.52,77699.85,0.0,0.95868,3e-05,7.03128]
[1777638107350,35.52,77699.85,0.0,0.95868,3e-05,7.03128]
[1777638107584,35.52,77699.85,0.0,0.95868,3e-05,7.03128]
[1777638110588,35.52,77698.95,0.0,0.95864,3e-05,7.03586]
[1777638110689,35.52,77697.45,0.0,0.95859,3e-05,7.04296]
[1777638111152,35.52,77697.45,0.0,0.95859,3e-05,7.04296]
[1777638111330,35.52,77697.45,0.0,0.95859,3e-05,7.04296]
[1777638111431,35.52,77696.44,0.0,0.95856,3e-05,7.04724]
[1777638112219,35.53,77702.07,0.0,0.95873,3e-05,7.02376]
[1777638113226,35.53,77727.41,0.0,0.95952,3e-05,6.91756]
[1777638114233,35.53,77732.94,0.0,0.95968,3e-05,6.89502]
[1777638116427,35.53,77729.35,0.0,0.95956,3e-05,6.91125]
[1777638117254,35.53,77725.09,0.0,0.95943,3e-05,6.92967]
[1777638118597,35.53,77725.09,0.0,0.95943,3e-05,6.92967]
[1777638118684,35.53,77721.89,0.0,0.95932,3e-05,6.94417]
[1777638119690,35.53,77721.89,0.0,0.95932,3e-05,6.94417]
[1777638119694,35.53,77723.63,0.0,0.95938,3e-05,6.93687]
[1777638120278,35.53,77728.72,0.0,0.95953,3e-05,6.91609]
[1777638121285,35.53,77735.76,0.0,0.95974,3e-05,6.88725]
[1777638122798,35.55,77739.38,0.0,0.9598,3e-05,6.87905]
[1777638123250,35.55,77739.38,0.0,0.9598,3e-05,6.87905]
[1777638123307,35.55,77745.91,0.0,0.96,3e-05,6.85188]
[1777638124314,35.56,77749.35,0.0,0.96006,3e-05,6.84413]
[1777638127335,35.59,77742.07,0.0,0.9597,3e-05,6.89409]
[1777638128342,35.59,77734.43,0.0,0.95946,3e-05,6.92656]
[1777638131363,35.6,77730.19,0.0,0.95932,3e-05,6.94585]
[1777638132828,35.6,77730.19,0.0,0.95932,3e-05,6.94585]
[1777638133076,35.6,77730.19,0.0,0.95932,3e-05,6.94585]
[1777638133053,35.6,77734.78,0.0,0.95945,3e-05,6.92761]
[1777638133377,35.6,77738.47,0.0,0.95956,3e-05,6.91219]
[1777638135705,35.6,77738.47,0.0,0.95956,3e-05,6.91219]
[1777638137311,35.6,77736.64,0.0,0.9595,3e-05,6.92138]
[1777638137331,35.6,77736.64,0.0,0.9595,3e-05,6.92138]
[1777638141433,35.6,77734.15,0.0,0.9594,3e-05,6.93424]
[1777638142452,35.6,77728.43,0.0,0.95922,3e-05,6.95868]
[1777638143459,35.61,77721.09,0.0,0.95899,3e-05,6.98995]
[1777638144467,35.61,77718.54,0.0,0.95891,3e-05,7.0011]
[1777638145474,35.61,77713.79,0.0,0.95876,3e-05,7.02148]
[1777638146481,35.61,77704.19,0.0,0.95845,3e-05,7.0624]
[1777638147830,35.61,77704.19,0.0,0.95845,3e-05,7.0624]
[1777638147916,35.61,77701.28,0.0,0.95836,3e-05,7.0753]
[1777638148495,35.61,77698.15,0.0,0.95826,3e-05,7.08858]
[1777638149332,35.61,77698.15,0.0,0.95826,3e-05,7.08858]
[1777638149502,35.61,77694.93,0.0,0.95816,3e-05,7.10249]
[1777638150509,35.61,77697.41,0.0,0.95823,3e-05,7.09217]
[1777638152523,35.61,77704.33,0.0,0.95846,3e-05,7.0607]
[1777638155233,35.61,77705.68,0.0,0.9585,3e-05,7.05549]
[1777638155332,35.61,77705.68,0.0,0.9585,3e-05,7.05549]
[1777638160578,35.61,77706.12,0.0,0.9585,3e-05,7.05564]
[1777638162037,35.61,77706.12,0.0,0.9585,3e-05,7.05564]
[1777638162066,35.61,77707.26,0.0,0.95853,3e-05,7.05112]
[1777638162595,35.61,77714.8,0.0,0.95877,3e-05,7.01928]
[1777638163456,35.61,77714.8,0.0,0.95877,3e-05,7.01928]
[1777638163659,35.61,77714.8,0.0,0.95877,3e-05,7.01928]
[1777638163718,35.61,77714.8,0.0,0.95877,3e-05,7.01928]
[1777638163842,35.61,77714.8,0.0,0.95877,3e-05,7.01928]
[1777638163864,35.62,77718.08,0.0,0.95887,3e-05,7.00613]
[1777638165595,35.62,77717.68,0.0,0.95885,3e-05,7.00821]
[1777638170651,35.62,77717.16,0.0,0.95882,3e-05,7.01275]
[1777638173672,35.62,77708.23,0.0,0.95853,3e-05,7.05157]
[1777638175513,35.62,77707.08,0.0,0.95849,3e-05,7.05676]
[1777638175583,35.62,77707.08,0.0,0.95849,3e-05,7.05676]
[1777638177306,35.62,77706.3,0.0,0.95846,3e-05,7.06068]
[1777638177700,35.62,77719.94,0.0,0.95889,3e-05,7.00343]
[1777638178707,35.63,77723.91,0.0,0.95901,3e-05,6.98714]
[1777638180973,35.63,77723.86,0.0,0.959,3e-05,6.98778]
[1777638181728,35.63,77732.44,0.0,0.95926,3e-05,6.95267]
[1777638182735,35.63,77741.06,0.0,0.95952,3e-05,6.91712]
[1777638183742,35.63,77744.36,0.0,0.95962,3e-05,6.9039]
[1777638185756,35.64,77739.26,0.0,0.95942,3e-05,6.93126]
[1777638190791,35.64,77739.88,0.0,0.95942,3e-05,6.9312]
[1777638192850,35.64,77739.57,0.0,0.95941,3e-05,6.93299]
[1777638193079,35.64,77739.57,0.0,0.95941,3e-05,6.93299]
[1777638194819,35.65,77733.17,0.0,0.9592,3e-05,6.9612]
[1777638195826,35.65,77724.94,0.0,0.95894,3e-05,6.99616]
[1777638197841,35.65,77722.96,0.0,0.95888,3e-05,7.00523]
[1777638199489,35.65,77723.74,0.0,0.9589,3e-05,7.00231]
[1777638199579,35.65,77723.74,0.0,0.9589,3e-05,7.00231]
[1777638201627,35.65,77723.51,0.0,0.95889,3e-05,7.004]
[1777638201829,35.65,77723.51,0.0,0.95889,3e-05,7.004]
[1777638201869,35.65,77723.43,0.0,0.95888,3e-05,7.0047]
[1777638206904,35.65,77721.6,0.0,0.95881,3e-05,7.01416]
[1777638207365,35.65,77721.6,0.0,0.95881,3e-05,7.01416]
[1777638207581,35.65,77721.6,0.0,0.95881,3e-05,7.01416]
[1777638212834,35.66,77721.18,0.0,0.9588,3e-05,7.01507]
[1777638213086,35.66,77721.18,0.0,0.9588,3e-05,7.01507]
[1777638216832,35.66,77720.76,0.0,0.95878,3e-05,7.01819]
[1777638217079,35.66,77720.76,0.0,0.95878,3e-05,7.01819]
[1777638217131,35.66,77720.55,0.0,0.95877,3e-05,7.01941]
[1777638220657,35.66,77721.82,0.0,0.9588,3e-05,7.01506]
[1777638220830,35.66,77721.82,0.0,0.9588,3e-05,7.01506]
[1777638224030,35.66,77727.81,0.0,0.95898,3e-05,6.99128]
[1777638225627,35.67,77727.02,0.0,0.95895,3e-05,6.99498]
[1777638225831,35.67,77727.02,0.0,0.95895,3e-05,6.99498]
[1777638229198,35.67,77720.88,0.0,0.95875,3e-05,7.02186]
[1777638229326,35.67,77720.94,0.0,0.95875,3e-05,7.02194]
[1777638230073,35.67,77721.5,0.0,0.95876,3e-05,7.01991]
[1777638231380,35.67,77723.29,0.0,0.95882,3e-05,7.01271]
[1777638231580,35.67,77723.29,0.0,0.95882,3e-05,7.01271]
[1777638236107,35.67,77722.72,0.0,0.95879,3e-05,7.01644]
[1777638236118,35.67,77722.09,0.0,0.95877,3e-05,7.01943]
[1777638236325,35.67,77722.09,0.0,0.95877,3e-05,7.01943]
[1777638238151,35.67,77722.37,0.0,0.95878,3e-05,7.01858]
[1777638239141,35.67,77735.41,0.0,0.95917,3e-05,6.96454]
[1777638240148,35.67,77735.76,0.0,0.95918,3e-05,6.96351]
[1777638241750,35.68,77736.49,0.0,0.9592,3e-05,6.96088]
[1777638247197,35.68,77740.76,0.0,0.95932,3e-05,6.94553]
[1777638248204,35.68,77749.72,0.0,0.95959,3e-05,6.90859]
[1777638249211,35.68,77752.6,0.0,0.95967,3e-05,6.8971]
[1777638251225,35.7,77757.84,0.0,0.95976,3e-05,6.88567]
[1777638254246,35.68,77763.87,0.0,0.96001,3e-05,6.85099]
[1777638259407,35.64,77759.14,0.0,0.96002,3e-05,6.84896]
[1777638260314,35.64,77759.01,0.0,0.96002,3e-05,6.84942]
[1777638260331,35.64,77759.01,0.0,0.96002,3e-05,6.84942]
[1777638263022,35.67,77762.08,0.0,0.96003,3e-05,6.84884]
[1777638263082,35.67,77762.08,0.0,0.96003,3e-05,6.84884]
[1777638263123,35.66,77762.37,0.0,0.96004,3e-05,6.84627]
[1777638268345,35.66,77761.46,0.0,0.96004,3e-05,6.8472]
[1777638271627,35.66,77758.2,0.0,0.95995,3e-05,6.85954]
[1777638271831,35.66,77758.2,0.0,0.95995,3e-05,6.85954]
[1777638278139,35.65,77761.14,0.0,0.96007,3e-05,6.84158]
[1777638278329,35.65,77760.68,0.0,0.96006,3e-05,6.8431]
[1777638281451,35.65,77761.57,0.0,0.96009,3e-05,6.83918]
[1777638281578,35.65,77761.57,0.0,0.96009,3e-05,6.83918]
[1777638281677,35.65,77765.01,0.0,0.96019,3e-05,6.82512]
[1777638283766,35.65,77765.61,0.0,0.96021,3e-05,6.82264]
[1777638283828,35.65,77765.61,0.0,0.96021,3e-05,6.82264]
[1777638289500,35.65,77762.82,0.0,0.96012,3e-05,6.83454]
[1777638295261,35.65,77761.89,0.0,0.9601,3e-05,6.83846]
[1777638295327,35.65,77762.44,0.0,0.96011,3e-05,6.8362]
[1777638297557,35.65,77754.99,0.0,0.95988,3e-05,6.86714]
[1777638298564,35.65,77748.98,0.0,0.9597,3e-05,6.89243]
[1777638299570,35.65,77742.75,0.0,0.95951,3e-05,6.91806]
[1777638301586,35.65,77743.68,0.0,0.95954,3e-05,6.91398]
[1777638304268,35.65,77745.77,0.0,0.95961,3e-05,6.90513]
[1777638304327,35.65,77746.44,0.0,0.95963,3e-05,6.90223]
[1777638306760,35.65,77747.11,0.0,0.95965,3e-05,6.89925]
[1777638307634,35.65,77762.35,0.0,0.96011,3e-05,6.83583]
[1777638309648,35.65,77766.42,0.0,0.96024,3e-05,6.81895]
[1777638310591,35.65,77766.42,0.0,0.96024,3e-05,6.81895]
[1777638315689,35.65,77766.85,0.0,0.96027,3e-05,6.81494]
[1777638320725,35.65,77766.72,0.0,0.96026,3e-05,6.81569]
[1777638324145,35.64,77768.96,0.0,0.96033,3e-05,6.8059]
[1777638324327,35.64,77768.82,0.0,0.96033,3e-05,6.80589]
[1777638325555,35.64,77767.73,0.0,0.9603,3e-05,6.80979]
[1777638325580,35.64,77767.73,0.0,0.9603,3e-05,6.80979]
[1777638325760,35.64,77766.37,0.0,0.96027,3e-05,6.81481]
[1777638328786,35.63,77775.32,0.0,0.96059,3e-05,6.77045]
[1777638329793,35.63,77780.24,0.0,0.96074,3e-05,6.7497]
[1777638332336,35.63,77778.21,0.0,0.9607,3e-05,6.75458]
[1777638334335,35.62,77774.6,0.0,0.9606,3e-05,6.7684]
[1777638338775,35.62,77770.91,0.0,0.96049,3e-05,6.78326]
[1777638338831,35.62,77770.91,0.0,0.96049,3e-05,6.78326]
[1777638338857,35.62,77771.08,0.0,0.9605,3e-05,6.78264]
[1777638343892,35.62,77774.08,0.0,0.96058,3e-05,6.77068]
[1777638346469,35.62,77772.14,0.0,0.96052,3e-05,6.77886]
[1777638346578,35.62,77772.14,0.0,0.96052,3e-05,6.77886]
[1777638351952,35.63,77766.19,0.0,0.96034,3e-05,6.80376]
[1777638353966,35.63,77742.29,0.0,0.95961,3e-05,6.90339]
[1777638354973,35.63,77740.08,0.0,0.95954,3e-05,6.91248]
[1777638356987,35.63,77744.92,0.0,0.95969,3e-05,6.89208]
[1777638358211,35.63,77744.92,0.0,0.95969,3e-05,6.89208]
[1777638358327,35.63,77744.92,0.0,0.95969,3e-05,6.89208]
[1777638364037,35.62,77746.37,0.0,0.95974,3e-05,6.88532]
[1777638364369,35.62,77746.37,0.0,0.95974,3e-05,6.88532]
[1777638364578,35.62,77746.37,0.0,0.95974,3e-05,6.88532]
[1777638365044,35.62,77746.18,0.0,0.95974,3e-05,6.88601]
[1777638367059,35.62,77741.46,0.0,0.95959,3e-05,6.90603]
[1777638368719,35.63,77742.07,0.0,0.95961,3e-05,6.90393]
[1777638368828,35.63,77742.07,0.0,0.95961,3e-05,6.90393]
[1777638373936,35.62,77740.74,0.0,0.95957,3e-05,6.90876]
[1777638374080,35.62,77740.74,0.0,0.95957,3e-05,6.90876]
[1777638374107,35.62,77740.8,0.0,0.95957,3e-05,6.90836]
[1777638376625,35.62,77738.08,0.0,0.95949,3e-05,6.91939]
[1777638376827,35.62,77738.08,0.0,0.95949,3e-05,6.91939]
[1777638380989,35.62,77736.95,0.0,0.95946,3e-05,6.92336]
[1777638381076,35.62,77736.95,0.0,0.95946,3e-05,6.92336]
[1777638382512,35.62,77735.38,0.0,0.95942,3e-05,6.92953]
[1777638382592,35.62,77735.38,0.0,0.95942,3e-05,6.92953]
[1777638383171,35.62,77734.33,0.0,0.95938,3e-05,6.93441]
[1777638388281,35.63,77732.39,0.0,0.95931,3e-05,6.94441]
[1777638388337,35.63,77732.39,0.0,0.95931,3e-05,6.94441]
[1777638391959,35.63,77734.0,0.0,0.95936,3e-05,6.93699]
[1777638392078,35.63,77734.0,0.0,0.95936,3e-05,6.93699]
[1777638392629,35.63,77734.95,0.0,0.95938,3e-05,6.93348]
[1777638392830,35.63,77734.95,0.0,0.95938,3e-05,6.93348]
[1777638393242,35.63,77735.31,0.0,0.95939,3e-05,6.93245]
[1777638396317,35.63,77736.8,0.0,0.95943,3e-05,6.92718]
[1777638396327,35.63,77736.8,0.0,0.95943,3e-05,6.92718]
[1777638400306,35.63,77740.0,0.0,0.95953,3e-05,6.91441]
[1777638400327,35.63,77740.0,0.0,0.95953,3e-05,6.91441]
[1777638401298,35.63,77740.97,0.0,0.95956,3e-05,6.90998]
[1777638401600,35.63,77740.97,0.0,0.95956,3e-05,6.90998]
[1777638401760,35.63,77740.97,0.0,0.95956,3e-05,6.90998]
[1777638402305,35.63,77751.59,0.0,0.95988,3e-05,6.86561]
[1777638403312,35.63,77753.68,0.0,0.95995,3e-05,6.85683]
[1777638408347,35.63,77753.09,0.0,0.95993,3e-05,6.85883]
[1777638411370,35.62,77764.72,0.0,0.96034,3e-05,6.80293]
[1777638412375,35.62,77765.5,0.0,0.96037,3e-05,6.7991]
[1777638413624,35.62,77764.14,0.0,0.96033,3e-05,6.80411]
[1777638413833,35.62,77764.14,0.0,0.96033,3e-05,6.80411]
[1777638417309,35.61,77763.86,0.0,0.96033,3e-05,6.80404]
[1777638417330,35.61,77763.86,0.0,0.96033,3e-05,6.80404]
[1777638418041,35.61,77764.27,0.0,0.96035,3e-05,6.80174]
[1777638418118,35.61,77763.87,0.0,0.96035,3e-05,6.80219]
[1777638418417,35.61,77773.29,0.0,0.96063,3e-05,6.76337]
[1777638419424,35.61,77777.52,0.0,0.96076,3e-05,6.74546]
[1777638421584,35.61,77779.27,0.0,0.96082,3e-05,6.73778]
[1777638422044,35.61,77779.27,0.0,0.96082,3e-05,6.73778]
[1777638425702,35.61,77778.48,0.0,0.96081,3e-05,6.73909]
[1777638431508,35.61,77777.94,0.0,0.96077,3e-05,6.74384]
[1777638436317,35.61,77777.04,0.0,0.96073,3e-05,6.74964]
[1777638436331,35.61,77777.04,0.0,0.96073,3e-05,6.74964]
[1777638436418,35.62,77776.79,0.0,0.96071,3e-05,6.75208]
[1777638437228,35.62,77776.79,0.0,0.96071,3e-05,6.75208]
[1777638437330,35.62,77776.79,0.0,0.96071,3e-05,6.75208]
[1777638441183,35.62,77773.66,0.0,0.96061,3e-05,6.76697]
[1777638441332,35.62,77773.66,0.0,0.96061,3e-05,6.76697]
[1777638441401,35.62,77772.99,0.0,0.96058,3e-05,6.77093]
[1777638442513,35.62,77772.25,0.0,0.96055,3e-05,6.77397]
[1777638442576,35.62,77772.25,0.0,0.96055,3e-05,6.77397]
[1777638446862,35.63,77774.96,0.0,0.96062,3e-05,6.76514]
[1777638447077,35.63,77774.96,0.0,0.96062,3e-05,6.76514]
[1777638448052,35.63,77774.97,0.0,0.96061,3e-05,6.76633]
[1777638448085,35.63,77774.97,0.0,0.96061,3e-05,6.76633]
[1777638448399,35.63,77777.37,0.0,0.96068,3e-05,6.75709]
[1777638453662,35.63,77777.05,0.0,0.96066,3e-05,6.75904]
[1777638458698,35.64,77769.77,0.0,0.96042,3e-05,6.79241]
[1777638459705,35.64,77763.48,0.0,0.96022,3e-05,6.81902]
[1777638460712,35.64,77757.23,0.0,0.96003,3e-05,6.84548]
[1777638465748,35.67,77756.77,0.0,0.95991,3e-05,6.86205]
[1777638468768,35.67,77749.23,0.0,0.95967,3e-05,6.89484]
[1777638471450,35.68,77754.75,0.0,0.95981,3e-05,6.87531]
[1777638473273,35.68,77755.4,0.0,0.95983,3e-05,6.87262]
[1777638478839,35.68,77758.08,0.0,0.95989,3e-05,6.86544]
[1777638484350,35.69,77754.53,0.0,0.95976,3e-05,6.88246]
[1777638484407,35.69,77754.18,0.0,0.95974,3e-05,6.885]
[1777638484583,35.69,77754.18,0.0,0.95974,3e-05,6.885]
[1777638485113,35.69,77754.18,0.0,0.95974,3e-05,6.885]
[1777638485325,35.69,77754.18,0.0,0.95974,3e-05,6.885]
[1777638490923,35.7,77748.3,0.0,0.95954,3e-05,6.91308]
[1777638493577,35.7,77748.03,0.0,0.95949,3e-05,6.91932]
[1777638493836,35.7,77748.03,0.0,0.95949,3e-05,6.91932]
[1777638493944,35.71,77748.09,0.0,0.95946,3e-05,6.92358]
[1777638499142,35.71,77745.35,0.0,0.95936,3e-05,6.93675]
[1777638499333,35.71,77745.35,0.0,0.95936,3e-05,6.93675]
[1777638503818,35.72,77742.75,0.0,0.95927,3e-05,6.94963]
[1777638503831,35.72,77742.75,0.0,0.95927,3e-05,6.94963]
[1777638504014,35.72,77744.51,0.0,0.95932,3e-05,6.94268]
[1777638506370,35.72,77745.49,0.0,0.95935,3e-05,6.939]
[1777638507035,35.72,77758.4,0.0,0.95974,3e-05,6.8857]
[1777638508042,35.72,77763.7,0.0,0.9599,3e-05,6.86327]
[1777638510287,35.72,77761.02,0.0,0.95982,3e-05,6.87423]
[1777638516099,35.72,77765.78,0.0,0.95999,3e-05,6.85101]
[1777638521134,35.72,77768.94,0.0,0.96009,3e-05,6.8374]
[1777638521822,35.72,77768.94,0.0,0.96009,3e-05,6.8374]
[1777638522079,35.72,77768.94,0.0,0.96009,3e-05,6.8374]
[1777638522141,35.72,77768.64,0.0,0.96008,3e-05,6.83853]
[1777638524115,35.72,77768.4,0.0,0.96007,3e-05,6.83941]
[1777638524326,35.72,77768.4,0.0,0.96007,3e-05,6.83941]
[1777638530197,35.71,77765.84,0.0,0.96,3e-05,6.84913]
[1777638533241,35.71,77763.25,0.0,0.95993,3e-05,6.85955]
[1777638533330,35.71,77763.25,0.0,0.95993,3e-05,6.85955]
[1777638533395,35.71,77762.66,0.0,0.95991,3e-05,6.86184]
[1777638534328,35.71,77762.66,0.0,0.95991,3e-05,6.86184]
[1777638534582,35.71,77762.7,0.0,0.95991,3e-05,6.8615]
[1777638540267,35.71,77763.53,0.0,0.95994,3e-05,6.8571]
[1777638540561,35.71,77763.53,0.0,0.95994,3e-05,6.8571]
[1777638540581,35.71,77763.53,0.0,0.95994,3e-05,6.8571]
[1777638541273,35.71,77763.01,0.0,0.95993,3e-05,6.85909]
[1777638542534,35.71,77762.78,0.0,0.95992,3e-05,6.85987]
[1777638542576,35.71,77762.78,0.0,0.95992,3e-05,6.85987]
[1777638548323,35.71,77762.43,0.0,0.95992,3e-05,6.8603]
[1777638553385,35.71,77762.57,0.0,0.95993,3e-05,6.859]
[1777638553586,35.71,77762.74,0.0,0.95994,3e-05,6.85812]
[1777638554386,35.71,77756.99,0.0,0.95976,3e-05,6.88178]
[1777638555395,35.71,77751.11,0.0,0.95958,3e-05,6.90599]
[1777638555931,35.71,77751.11,0.0,0.95958,3e-05,6.90599]
[1777638556401,35.71,77746.52,0.0,0.95945,3e-05,6.92485]
[1777638557408,35.71,77741.89,0.0,0.95931,3e-05,6.94387]
[1777638559310,35.71,77739.21,0.0,0.95922,3e-05,6.95475]
[1777638564457,35.7,77739.8,0.0,0.95926,3e-05,6.95025]
[1777638565644,35.7,77739.8,0.0,0.95926,3e-05,6.95025]
[1777638566471,35.7,77752.29,0.0,0.95965,3e-05,6.89753]
[1777638567478,35.7,77754.53,0.0,0.95972,3e-05,6.88797]
[1777638569576,35.7,77751.56,0.0,0.95963,3e-05,6.89985]
[1777638576541,35.7,77750.28,0.0,0.95962,3e-05,6.90087]
[1777638580804,35.7,77748.58,0.0,0.95957,3e-05,6.9071]
[1777638580834,35.7,77748.58,0.0,0.95957,3e-05,6.9071]
[1777638580935,35.69,77748.72,0.0,0.95958,3e-05,6.90623]
[1777638582821,35.69,77749.19,0.0,0.95959,3e-05,6.90398]
[1777638583076,35.69,77749.19,0.0,0.95959,3e-05,6.90398]
[1777638588662,35.69,77747.61,0.0,0.95956,3e-05,6.90884]
[1777638588833,35.69,77747.61,0.0,0.95956,3e-05,6.90884]
[1777638588866,35.69,77747.74,0.0,0.95956,3e-05,6.908]
[1777638590639,35.69,77752.15,0.0,0.9597,3e-05,6.88908]
[1777638595632,35.69,77749.3,0.0,0.95962,3e-05,6.89985]
[1777638600709,35.69,77743.47,0.0,0.95946,3e-05,6.92237]
[1777638603730,35.68,77752.66,0.0,0.95975,3e-05,6.88321]
[1777638605744,35.68,77766.72,0.0,0.96018,3e-05,6.82448]
[1777638606751,35.68,77767.88,0.0,0.96021,3e-05,6.81954]
[1777638609771,35.68,77772.27,0.0,0.96035,3e-05,6.80099]
[1777638614807,35.68,77773.57,0.0,0.96039,3e-05,6.79497]
[1777638615929,35.68,77773.57,0.0,0.96039,3e-05,6.79497]
[1777638616261,35.68,77773.57,0.0,0.96039,3e-05,6.79497]
[1777638616552,35.68,77773.57,0.0,0.96039,3e-05,6.79497]
[1777638616363,35.68,77772.82,0.0,0.96038,3e-05,6.79722]
[1777638616821,35.68,77778.61,0.0,0.96055,3e-05,6.7734]
[1777638617828,35.68,77786.29,0.0,0.96078,3e-05,6.74121]
[1777638619841,35.68,77789.75,0.0,0.9609,3e-05,6.72583]
[1777638622871,35.67,77796.56,0.0,0.96111,3e-05,6.69624]
[1777638623878,35.67,77801.68,0.0,0.96127,3e-05,6.67485]
[1777638625892,35.67,77796.9,0.0,0.96113,3e-05,6.69334]
[1777638628913,35.67,77802.07,0.0,0.9613,3e-05,6.6707]
[1777638630927,35.67,77809.1,0.0,0.96151,3e-05,6.64116]
[1777638631937,35.67,77809.1,0.0,0.96151,3e-05,6.64116]
[1777638631996,35.66,77809.0,0.0,0.96153,3e-05,6.63867]
[1777638638983,35.66,77813.18,0.0,0.96167,3e-05,6.61899]
[1777638639990,35.66,77821.86,0.0,0.96192,3e-05,6.58356]
[1777638645025,35.65,77816.38,0.0,0.96182,3e-05,6.59841]
[1777638646036,35.65,77804.52,0.0,0.96147,3e-05,6.64614]
[1777638647041,35.65,77786.67,0.0,0.96094,3e-05,6.71855]
[1777638648048,35.64,77779.47,0.0,0.96073,3e-05,6.74762]
[1777638649055,35.64,77779.22,0.0,0.96073,3e-05,6.74809]
[1777638654095,35.64,77780.17,0.0,0.96077,3e-05,6.74248]
[1777638657116,35.64,77789.14,0.0,0.96105,3e-05,6.70401]
[1777638658123,35.64,77796.91,0.0,0.96129,3e-05,6.67125]
[1777638662151,35.63,77801.85,0.0,0.96145,3e-05,6.64935]
[1777638664165,35.63,77807.53,0.0,0.96162,3e-05,6.62588]
[1777638668358,35.63,77810.42,0.0,0.96171,3e-05,6.61266]
[1777638668506,35.63,77810.42,0.0,0.96171,3e-05,6.61266]
[1777638668520,35.63,77809.94,0.0,0.9617,3e-05,6.61423]
[1777638668838,35.63,77809.94,0.0,0.9617,3e-05,6.61423]
[1777638669076,35.63,77809.94,0.0,0.9617,3e-05,6.61423]
[1777638669325,35.63,77809.94,0.0,0.9617,3e-05,6.61423]
[1777638671214,35.63,77804.65,0.0,0.96155,3e-05,6.63456]
[1777638676253,35.62,77803.08,0.0,0.96152,3e-05,6.63888]
[1777638681288,35.62,77800.4,0.0,0.96146,3e-05,6.64772]
[1777638683302,35.62,77794.74,0.0,0.96129,3e-05,6.66991]
[1777638688337,35.61,77795.56,0.0,0.96133,3e-05,6.66439]
[1777638693372,35.61,77795.8,0.0,0.96137,3e-05,6.65885]
[1777638697401,35.61,77803.48,0.0,0.96161,3e-05,6.626]
[1777638702436,35.6,77805.23,0.0,0.96167,3e-05,6.61715]
[1777638707471,35.6,77809.02,0.0,0.9618,3e-05,6.60012]
[1777638712506,35.6,77808.84,0.0,0.9618,3e-05,6.59916]
[1777638717541,35.6,77808.14,0.0,0.96179,3e-05,6.60045]
[1777638720645,35.59,77806.54,0.0,0.96175,3e-05,6.60627]
[1777638726604,35.59,77804.91,0.0,0.96172,3e-05,6.61043]
[1777638728369,35.59,77805.98,0.0,0.96175,3e-05,6.60574]
[1777638728620,35.59,77811.21,0.0,0.96191,3e-05,6.58424]
[1777638729626,35.59,77816.42,0.0,0.96206,3e-05,6.5629]
[1777638730633,35.59,77823.83,0.0,0.96228,3e-05,6.53279]
[1777638732377,35.59,77826.61,0.0,0.96236,3e-05,6.5214]
[1777638734346,35.59,77825.92,0.0,0.96235,3e-05,6.52378]
[1777638739699,35.58,77828.27,0.0,0.96242,3e-05,6.51315]
[1777638740645,35.58,77828.27,0.0,0.96242,3e-05,6.51315]
[1777638740708,35.58,77840.15,0.0,0.96277,3e-05,6.46544]
[1777638741715,35.58,77838.36,0.0,0.96272,3e-05,6.47249]
[1777638743729,35.58,77845.32,0.0,0.96292,3e-05,6.44453]
[1777638744453,35.58,77845.32,0.0,0.96292,3e-05,6.44453]
[1777638745661,35.58,77848.96,0.0,0.96302,3e-05,6.42998]
[1777638745748,35.58,77860.42,0.0,0.96335,3e-05,6.38449]
[1777638746753,35.58,77860.36,0.0,0.96335,3e-05,6.38476]
[1777638747760,35.58,77868.07,0.0,0.96356,3e-05,6.35434]
[1777638749694,35.58,77868.07,0.0,0.96356,3e-05,6.35434]
[1777638750781,35.58,77859.95,0.0,0.96333,3e-05,6.38666]
[1777638753802,35.58,77853.85,0.0,0.96317,3e-05,6.40847]
[1777638754942,35.58,77853.85,0.0,0.96317,3e-05,6.40847]
[1777638757831,35.58,77845.52,0.0,0.96293,3e-05,6.44146]
[1777638758961,35.58,77845.52,0.0,0.96293,3e-05,6.44146]
[1777638760506,35.58,77843.71,0.0,0.96288,3e-05,6.44859]
[1777638764545,35.58,77843.72,0.0,0.96289,3e-05,6.44821]
[1777638765349,35.58,77843.63,0.0,0.96288,3e-05,6.44841]
[1777638765579,35.58,77843.63,0.0,0.96288,3e-05,6.44841]
[1777638767900,35.58,77853.9,0.0,0.96318,3e-05,6.40734]
[1777638771806,35.58,77854.38,0.0,0.96319,3e-05,6.40541]
[1777638771828,35.58,77854.38,0.0,0.96319,3e-05,6.40541]
[1777638772446,35.58,77854.38,0.0,0.96319,3e-05,6.40541]
[1777638772592,35.58,77854.38,0.0,0.96319,3e-05,6.40541]
[1777638772618,35.58,77854.08,0.0,0.96318,3e-05,6.40658]
[1777638773942,35.58,77859.99,0.0,0.96335,3e-05,6.38318]
[1777638776963,35.58,77854.88,0.0,0.96321,3e-05,6.40348]
[1777638779984,35.58,77863.79,0.0,0.96346,3e-05,6.36819]
[1777638780991,35.58,77864.96,0.0,0.96349,3e-05,6.36362]
[1777638786050,35.58,77865.58,0.0,0.96351,3e-05,6.36139]
[1777638786079,35.58,77865.58,0.0,0.96351,3e-05,6.36139]
[1777638786152,35.58,77865.68,0.0,0.96351,3e-05,6.36105]
[1777638789838,35.58,77867.88,0.0,0.96357,3e-05,6.35255]
[1777638790089,35.58,77867.88,0.0,0.96357,3e-05,6.35255]
[1777638792070,35.58,77875.32,0.0,0.96378,3e-05,6.32345]
[1777638794085,35.58,77878.72,0.0,0.96387,3e-05,6.31035]
[1777638799317,35.59,77876.29,0.0,0.9638,3e-05,6.32044]
[1777638799334,35.59,77876.29,0.0,0.9638,3e-05,6.32044]
[1777638799403,35.59,77876.15,0.0,0.9638,3e-05,6.32126]
[1777638800040,35.59,77876.15,0.0,0.9638,3e-05,6.32126]
[1777638800077,35.59,77876.15,0.0,0.9638,3e-05,6.32126]
[1777638805167,35.59,77879.68,0.0,0.96389,3e-05,6.30813]
[1777638807702,35.59,77881.44,0.0,0.96394,3e-05,6.30139]
[1777638807798,35.59,77882.33,0.0,0.96396,3e-05,6.29827]
[1777638807833,35.59,77882.33,0.0,0.96396,3e-05,6.29827]
[1777638809266,35.59,77883.18,0.0,0.96398,3e-05,6.29494]
[1777638809336,35.59,77883.18,0.0,0.96398,3e-05,6.29494]
[1777638815281,35.59,77886.19,0.0,0.96407,3e-05,6.28189]
[1777638815327,35.59,77886.19,0.0,0.96407,3e-05,6.28189]
[1777638815752,35.59,77886.19,0.0,0.96407,3e-05,6.28189]
[1777638815428,35.59,77886.66,0.0,0.96408,3e-05,6.28046]
[1777638819495,35.59,77886.9,0.0,0.96409,3e-05,6.27994]
[1777638823502,35.59,77886.43,0.0,0.96407,3e-05,6.28263]
[1777638826314,35.6,77881.15,0.0,0.96391,3e-05,6.3044]
[1777638828677,35.6,77879.81,0.0,0.96387,3e-05,6.30984]
[1777638832357,35.6,77888.48,0.0,0.96411,3e-05,6.27663]
[1777638832955,35.6,77888.48,0.0,0.96411,3e-05,6.27663]
[1777638833370,35.6,77932.86,0.0,0.96533,3e-05,6.10503]
[1777638833983,35.6,77932.86,0.0,0.96533,3e-05,6.10503]
[1777638834582,35.6,77932.86,0.0,0.96533,3e-05,6.10503]
[1777638834684,35.6,77963.27,0.0,0.96614,3e-05,5.98985]
[1777638836730,35.6,77967.63,0.0,0.96625,3e-05,5.97338]
[1777638836830,35.6,77969.65,0.0,0.96631,3e-05,5.96572]
[1777638837414,35.6,77975.46,0.0,0.96646,3e-05,5.94383]
[1777638838884,35.6,77975.46,0.0,0.96646,3e-05,5.94383]
[1777638840417,35.6,77974.35,0.0,0.96643,3e-05,5.94806]
[1777638840532,35.6,77985.16,0.0,0.96671,3e-05,5.90751]
[1777638841502,35.6,77976.69,0.0,0.96649,3e-05,5.9393]
[1777638844408,35.6,77980.31,0.0,0.96659,3e-05,5.92582]
[1777638844470,35.6,77992.26,0.0,0.9669,3e-05,5.88115]
[1777638845477,35.6,77998.84,0.0,0.96707,3e-05,5.85677]
[1777638846348,35.6,77998.84,0.0,0.96707,3e-05,5.85677]
[1777638849630,35.6,78001.87,0.0,0.96714,3e-05,5.84671]
[1777638849685,35.6,78001.19,0.0,0.96711,3e-05,5.85005]
[1777638851571,35.6,78002.22,0.0,0.96714,3e-05,5.84702]
[1777638851660,35.6,78005.61,0.0,0.96722,3e-05,5.83443]
[1777638852539,35.61,78062.88,0.0,0.96867,2e-05,5.62542]
[1777638853543,35.61,78089.31,0.0,0.96931,2e-05,5.53125]
[1777638854550,35.61,78083.95,0.0,0.96917,2e-05,5.55171]
[1777638855376,35.61,78083.95,0.0,0.96917,2e-05,5.55171]
[1777638855558,35.61,78058.67,0.0,0.96854,2e-05,5.64346]
[1777638856565,35.61,78023.4,0.0,0.96765,3e-05,5.77283]
[1777638857145,35.61,78023.4,0.0,0.96765,3e-05,5.77283]
[1777638857533,35.61,78023.4,0.0,0.96765,3e-05,5.77283]
[1777638857886,35.61,78023.4,0.0,0.96765,3e-05,5.77283]
[1777638857572,35.61,78011.78,0.0,0.96735,3e-05,5.81604]
[1777638858579,35.61,78006.83,0.0,0.96722,3e-05,5.83462]
[1777638861736,35.61,78006.4,0.0,0.96721,3e-05,5.83665]
[1777638861746,35.61,78003.69,0.0,0.96714,3e-05,5.84691]
[1777638862374,35.61,78003.69,0.0,0.96714,3e-05,5.84691]
[1777638862607,35.61,78000.09,0.0,0.96704,3e-05,5.86049]
[1777638865628,35.62,77995.77,0.0,0.96693,3e-05,5.87698]
[1777638866402,35.62,77995.77,0.0,0.96693,3e-05,5.87698]
[1777638866635,35.62,77995.35,0.0,0.96692,3e-05,5.87867]
[1777638867033,35.62,77995.35,0.0,0.96692,3e-05,5.87867]
[1777638867642,35.62,77993.82,0.0,0.96687,3e-05,5.8845]
[1777638868649,35.62,77975.51,0.0,0.96639,3e-05,5.95325]
[1777638869657,35.62,77963.13,0.0,0.96607,3e-05,5.99996]
[1777638870664,35.62,77949.26,0.0,0.9657,3e-05,6.05253]
[1777638871065,35.62,77949.26,0.0,0.9657,3e-05,6.05253]
[1777638871840,35.62,77949.26,0.0,0.9657,3e-05,6.05253]
[1777638871892,35.62,77946.88,0.0,0.96565,3e-05,6.05906]
[1777638873684,35.61,77935.68,0.0,0.96535,3e-05,6.10144]
[1777638875856,35.61,77932.9,0.0,0.96528,3e-05,6.11183]
[1777638875922,35.61,77931.39,0.0,0.96524,3e-05,6.11733]
[1777638876705,35.61,77937.27,0.0,0.9654,3e-05,6.0945]
[1777638877858,35.61,77937.27,0.0,0.9654,3e-05,6.0945]
[1777638877872,35.61,77938.2,0.0,0.96542,3e-05,6.09068]
[1777638879726,35.61,77932.39,0.0,0.96527,3e-05,6.11243]
[1777638880733,35.61,77925.85,0.0,0.9651,3e-05,6.13727]
[1777638882490,35.61,77928.81,0.0,0.96518,3e-05,6.12556]
[1777638882747,35.61,77927.2,0.0,0.96514,3e-05,6.13144]
[1777638886497,35.61,77927.87,0.0,0.96516,3e-05,6.1279]
[1777638886774,35.61,77929.98,0.0,0.96522,3e-05,6.11949]
[1777638887782,35.61,77934.89,0.0,0.96536,3e-05,6.10037]
[1777638892818,35.6,77931.98,0.0,0.96529,3e-05,6.11014]
[1777638894832,35.6,77936.76,0.0,0.96542,3e-05,6.09129]
[1777638896584,35.6,77937.23,0.0,0.96543,3e-05,6.08925]
[1777638896846,35.6,77937.6,0.0,0.96545,3e-05,6.0876]
[1777638899867,35.6,77932.91,0.0,0.96532,3e-05,6.10483]
[1777638900874,35.6,77928.21,0.0,0.9652,3e-05,6.1226]
[1777638902888,35.6,77936.22,0.0,0.96542,3e-05,6.0913]
[1777638903895,35.6,77960.5,0.0,0.96607,3e-05,5.99862]
[1777638904902,35.6,77976.76,0.0,0.9665,3e-05,5.9372]
[1777638905757,35.6,77976.76,0.0,0.9665,3e-05,5.9372]
[1777638905910,35.6,77984.3,0.0,0.9667,3e-05,5.90893]
[1777638907924,35.6,77974.26,0.0,0.96643,3e-05,5.9468]
[1777638908931,35.6,77943.78,0.0,0.96562,3e-05,6.0624]
[1777638909787,35.6,77943.78,0.0,0.96562,3e-05,6.0624]
[1777638909938,35.6,77946.01,0.0,0.96568,3e-05,6.05371]
[1777638910947,35.6,77957.97,0.0,0.96601,3e-05,6.00808]
[1777638911857,35.6,77957.97,0.0,0.96601,3e-05,6.00808]
[1777638911956,35.6,77962.81,0.0,0.96613,3e-05,5.98966]
[1777638913970,35.6,77968.78,0.0,0.96629,3e-05,5.96698]
[1777638915869,35.6,77969.53,0.0,0.96631,3e-05,5.96412]
[1777638915983,35.6,77973.93,0.0,0.96643,3e-05,5.94752]
[1777638920032,35.6,77966.14,0.0,0.96622,3e-05,5.97687]
[1777638921022,35.6,77960.72,0.0,0.96608,3e-05,5.99731]
[1777638923882,35.6,77963.41,0.0,0.96615,3e-05,5.98704]
[1777638923937,35.6,77962.35,0.0,0.96613,3e-05,5.99091]
[1777638929078,35.59,77968.3,0.0,0.9663,3e-05,5.96543]
[1777638933110,35.56,77964.24,0.0,0.96635,3e-05,5.95781]
[1777638937846,35.55,77965.67,0.0,0.9664,3e-05,5.95038]
[1777638937929,35.54,77969.44,0.0,0.96655,3e-05,5.92923]
[1777638938144,35.54,77978.82,0.0,0.96679,3e-05,5.89402]
[1777638939151,35.54,77982.85,0.0,0.9669,3e-05,5.87837]
[1777638940158,35.54,77988.29,0.0,0.96705,3e-05,5.85752]
[1777638945193,35.53,77986.36,0.0,0.96702,3e-05,5.86224]
[1777638950228,35.53,77984.87,0.0,0.96699,3e-05,5.86529]
[1777638953249,35.53,77980.1,0.0,0.96688,3e-05,5.88168]
[1777638955263,35.52,77978.78,0.0,0.96685,3e-05,5.88558]
[1777638957277,35.51,77974.43,0.0,0.96678,3e-05,5.89611]
[1777638960211,35.51,77974.93,0.0,0.9668,3e-05,5.89318]
[1777638960330,35.51,77974.93,0.0,0.9668,3e-05,5.89318]
[1777638960431,35.51,77975.88,0.0,0.96683,3e-05,5.88909]
[1777638962740,35.51,77976.42,0.0,0.96684,3e-05,5.88655]
[1777638962832,35.51,77976.42,0.0,0.96684,3e-05,5.88655]
[1777638962841,35.51,77982.2,0.0,0.967,3e-05,5.86394]
[1777638964326,35.51,77987.31,0.0,0.96714,3e-05,5.84441]
[1777638965335,35.51,77997.99,0.0,0.96742,3e-05,5.80425]
[1777638966344,35.5,78016.33,0.0,0.96789,3e-05,5.73614]
[1777638967350,35.5,78022.56,0.0,0.96805,3e-05,5.713]
[1777638969364,35.5,78029.4,0.0,0.96822,3e-05,5.68753]
[1777638970371,35.5,78032.88,0.0,0.96831,3e-05,5.6746]
[1777638971379,35.5,78026.14,0.0,0.96815,3e-05,5.69906]
[1777638972388,35.5,78022.71,0.0,0.96806,3e-05,5.71147]
[1777638973394,35.5,78014.97,0.0,0.96786,3e-05,5.7397]
[1777638974407,35.5,78000.49,0.0,0.9675,3e-05,5.79294]
[1777638975413,35.5,77991.84,0.0,0.96727,3e-05,5.82477]
[1777638976420,35.5,77991.04,0.0,0.96726,3e-05,5.82737]
[1777638977427,35.5,77990.51,0.0,0.96725,3e-05,5.82892]
[1777638979227,35.5,77989.07,0.0,0.96721,3e-05,5.83385]
[1777638979585,35.5,77989.07,0.0,0.96721,3e-05,5.83385]
[1777638979596,35.5,77992.57,0.0,0.9673,3e-05,5.82039]
[1777638980499,35.5,78013.83,0.0,0.96785,3e-05,5.7413]
[1777638981507,35.5,78023.72,0.0,0.96811,3e-05,5.70455]
[1777638982513,35.5,78018.62,0.0,0.96797,3e-05,5.72364]
[1777638983341,35.5,78018.62,0.0,0.96797,3e-05,5.72364]
[1777638983520,35.5,78025.98,0.0,0.96816,3e-05,5.69643]
[1777638984527,35.5,78032.65,0.0,0.96833,3e-05,5.67179]
[1777638985534,35.5,78041.01,0.0,0.96854,3e-05,5.64113]
[1777638986541,35.5,78036.05,0.0,0.96842,3e-05,5.65901]
[1777638987587,35.5,78027.92,0.0,0.96822,3e-05,5.68841]
[1777638989604,35.49,78025.88,0.0,0.96817,3e-05,5.69567]
[1777638989686,35.49,78025.67,0.0,0.96816,3e-05,5.69621]
[1777638991613,35.49,78026.22,0.0,0.96818,3e-05,5.69397]
[1777638991667,35.49,78027.55,0.0,0.96823,3e-05,5.6866]
[1777638993590,35.49,78033.47,0.0,0.96838,3e-05,5.66456]
[1777638994597,35.49,78038.28,0.0,0.9685,3e-05,5.64685]
[1777638996015,35.49,78038.28,0.0,0.9685,3e-05,5.64685]
[1777638996052,35.49,78041.74,0.0,0.96859,2e-05,5.63412]
[1777638996611,35.49,78040.07,0.0,0.96855,3e-05,5.64005]
[1777638997337,35.49,78040.07,0.0,0.96855,3e-05,5.64005]
[1777638997575,35.49,78040.07,0.0,0.96855,3e-05,5.64005]
[1777639000639,35.49,78043.77,0.0,0.96864,2e-05,5.62598]
[1777639001668,35.49,78043.77,0.0,0.96864,2e-05,5.62598]
[1777639001830,35.49,78043.77,0.0,0.96864,2e-05,5.62598]
[1777639001925,35.49,78047.07,0.0,0.96873,2e-05,5.61388]
[1777639003420,35.49,78046.99,0.0,0.96873,2e-05,5.61406]
[1777639003581,35.49,78046.99,0.0,0.96873,2e-05,5.61406]
[1777639006980,35.49,78046.8,0.0,0.96872,2e-05,5.6144]
[1777639007077,35.49,78046.8,0.0,0.96872,2e-05,5.6144]
[1777639007081,35.49,78051.06,0.0,0.96883,2e-05,5.59886]
[1777639007356,35.49,78051.06,0.0,0.96883,2e-05,5.59886]
[1777639007580,35.49,78051.06,0.0,0.96883,2e-05,5.59886]
[1777639008697,35.49,78061.11,0.0,0.96908,2e-05,5.56242]
[1777639009704,35.49,78070.7,0.0,0.96932,2e-05,5.52794]
[1777639010711,35.49,78078.73,0.0,0.96951,2e-05,5.49925]
[1777639012725,35.49,78091.8,0.0,0.96983,2e-05,5.45289]
[1777639013732,35.49,78104.1,0.0,0.97012,2e-05,5.40953]
[1777639014739,35.49,78111.09,0.0,0.97029,2e-05,5.38514]
[1777639017760,35.49,78108.44,0.0,0.97022,2e-05,5.39529]
[1777639018767,35.49,78105.11,0.0,0.97014,2e-05,5.40728]
[1777639019774,35.49,78101.56,0.0,0.97005,2e-05,5.42004]
[1777639021788,35.49,78105.45,0.0,0.97014,2e-05,5.40675]
[1777639022795,35.49,78108.48,0.0,0.97021,2e-05,5.39632]
[1777639024320,35.49,78107.07,0.0,0.97018,2e-05,5.40155]
[1777639024574,35.49,78107.07,0.0,0.97018,2e-05,5.40155]
[1777639024809,35.49,78108.07,0.0,0.9702,2e-05,5.39828]
[1777639026019,35.49,78108.07,0.0,0.9702,2e-05,5.39828]
[1777639026075,35.49,78108.07,0.0,0.9702,2e-05,5.39828]
[1777639026823,35.5,78114.77,0.0,0.97036,2e-05,5.37498]
[1777639030081,35.5,78113.09,0.0,0.97031,2e-05,5.38177]
[1777639030324,35.5,78111.87,0.0,0.97028,2e-05,5.38635]
[1777639030851,35.5,78114.27,0.0,0.97034,2e-05,5.37821]
[1777639031858,35.5,78117.69,0.0,0.97041,2e-05,5.36651]
[1777639032784,35.5,78117.69,0.0,0.97041,2e-05,5.36651]
[1777639033580,35.5,78117.93,0.0,0.97042,2e-05,5.36599]
[1777639033690,35.5,78117.93,0.0,0.97042,2e-05,5.36599]
[1777639033828,35.5,78117.93,0.0,0.97042,2e-05,5.36599]
[1777639033874,35.5,78121.91,0.0,0.97051,2e-05,5.35237]
[1777639034879,35.5,78128.66,0.0,0.97067,2e-05,5.32913]
[1777639035890,35.5,78138.67,0.0,0.9709,2e-05,5.29467]
[1777639036895,35.5,78139.48,0.0,0.97092,2e-05,5.29231]
[1777639037902,35.5,78135.76,0.0,0.97083,2e-05,5.30568]
[1777639038909,35.5,78132.17,0.0,0.97074,2e-05,5.3186]
[1777639039916,35.5,78137.93,0.0,0.97087,2e-05,5.29896]
[1777639041394,35.51,78136.82,0.0,0.97084,2e-05,5.30326]
[1777639041588,35.51,78136.82,0.0,0.97084,2e-05,5.30326]
[1777639041929,35.51,78139.04,0.0,0.97089,2e-05,5.29597]
[1777639043142,35.51,78143.65,0.0,0.971,2e-05,5.28043]
[1777639043576,35.51,78143.65,0.0,0.971,2e-05,5.28043]
[1777639043943,35.51,78143.53,0.0,0.97099,2e-05,5.28131]
[1777639044951,35.51,78149.92,0.0,0.97114,2e-05,5.25967]
[1777639045381,35.51,78149.92,0.0,0.97114,2e-05,5.25967]
[1777639045577,35.51,78149.92,0.0,0.97114,2e-05,5.25967]
[1777639045958,35.51,78154.88,0.0,0.97125,2e-05,5.24306]
[1777639047973,35.51,78131.91,0.0,0.97071,2e-05,5.3237]
[1777639048981,35.51,78115.93,0.0,0.97032,2e-05,5.37999]
[1777639049987,35.51,78112.26,0.0,0.97023,2e-05,5.39318]
[1777639053291,35.51,78110.32,0.0,0.97019,2e-05,5.39864]
[1777639053329,35.51,78110.32,0.0,0.97019,2e-05,5.39864]
[1777639053576,35.51,78110.32,0.0,0.97019,2e-05,5.39864]
[1777639054015,35.52,78109.84,0.0,0.97018,2e-05,5.40061]
[1777639055022,35.52,78104.57,0.0,0.97005,2e-05,5.41946]
[1777639056029,35.52,78087.73,0.0,0.96965,2e-05,5.47938]
[1777639057036,35.52,78075.57,0.0,0.96935,2e-05,5.52291]
[1777639058043,35.52,78061.15,0.0,0.96899,2e-05,5.57474]
[1777639059049,35.52,78053.13,0.0,0.9688,2e-05,5.60365]
[1777639062071,35.52,78065.56,0.0,0.9691,2e-05,5.55861]
[1777639063078,35.52,78070.15,0.0,0.96922,2e-05,5.54212]
[1777639066519,35.52,78073.42,0.0,0.96929,2e-05,5.53107]
[1777639066577,35.52,78073.42,0.0,0.96929,2e-05,5.53107]
[1777639070126,35.52,78067.76,0.0,0.96915,2e-05,5.5523]
[1777639075119,35.52,78064.17,0.0,0.96906,2e-05,5.56519]
[1777639075162,35.52,78064.05,0.0,0.96906,2e-05,5.5656]
[1777639075328,35.52,78064.05,0.0,0.96906,2e-05,5.5656]
[1777639077590,35.52,78066.84,0.0,0.96913,2e-05,5.55554]
[1777639081204,35.52,78083.81,0.0,0.96954,2e-05,5.49482]
[1777639082211,35.52,78087.48,0.0,0.96962,2e-05,5.48281]
[1777639084225,35.53,78072.65,0.0,0.96925,2e-05,5.53806]
[1777639085232,35.53,78063.87,0.0,0.96903,2e-05,5.56963]
[1777639086239,35.53,78056.7,0.0,0.96885,2e-05,5.59546]
[1777639090454,35.52,78058.03,0.0,0.96889,2e-05,5.59047]
[1777639090587,35.52,78058.03,0.0,0.96889,2e-05,5.59047]
[1777639090688,35.52,78055.69,0.0,0.96883,2e-05,5.5988]
[1777639092281,35.52,78050.81,0.0,0.96871,2e-05,5.61637]
[1777639094295,35.52,78045.81,0.0,0.96859,2e-05,5.63429]
[1777639098595,35.52,78044.76,0.0,0.96856,2e-05,5.6377]
[1777639098833,35.52,78044.76,0.0,0.96856,2e-05,5.6377]
[1777639104365,35.52,78046.65,0.0,0.96862,2e-05,5.62992]
[1777639105372,35.52,78053.9,0.0,0.9688,2e-05,5.60354]
[1777639106379,35.52,78059.69,0.0,0.96894,2e-05,5.58256]
[1777639108393,35.52,78067.09,0.0,0.96912,2e-05,5.55574]
[1777639113430,35.52,78074.49,0.0,0.96931,2e-05,5.52823]
[1777639114435,35.52,78082.87,0.0,0.96951,2e-05,5.49884]
[1777639115442,35.53,78094.03,0.0,0.96977,2e-05,5.4602]
[1777639116449,35.53,78094.07,0.0,0.96976,2e-05,5.46178]
[1777639121483,35.54,78089.33,0.0,0.9696,2e-05,5.48637]
[1777639122491,35.55,78084.4,0.0,0.96947,2e-05,5.50512]
[1777639123498,35.55,78078.62,0.0,0.96932,2e-05,5.52662]
[1777639126519,35.55,78075.45,0.0,0.96924,2e-05,5.53807]
[1777639128533,35.55,78068.93,0.0,0.96908,2e-05,5.56151]
[1777639129540,35.55,78063.53,0.0,0.96895,2e-05,5.58095]
[1777639130547,35.55,78057.48,0.0,0.9688,2e-05,5.60276]
[1777639132561,35.55,78049.47,0.0,0.9686,2e-05,5.63161]
[1777639134576,35.55,78054.54,0.0,0.96873,2e-05,5.61299]
[1777639138339,35.55,78050.57,0.0,0.96863,2e-05,5.62702]
[1777639138578,35.55,78050.57,0.0,0.96863,2e-05,5.62702]
[1777639138900,35.55,78050.57,0.0,0.96863,2e-05,5.62702]
[1777639139082,35.55,78050.57,0.0,0.96863,2e-05,5.62702]
[1777639139176,35.55,78050.78,0.0,0.96864,2e-05,5.626]
[1777639140623,35.55,78045.78,0.0,0.96852,2e-05,5.644]
[1777639141630,35.55,78038.17,0.0,0.96833,3e-05,5.67154]
[1777639143644,35.55,78033.64,0.0,0.96822,3e-05,5.68769]
[1777639147672,35.54,78028.72,0.0,0.9681,3e-05,5.70471]
[1777639150693,35.54,78019.46,0.0,0.96787,3e-05,5.73785]
[1777639152707,35.54,78007.14,0.0,0.96756,3e-05,5.78261]
[1777639153714,35.54,78001.21,0.0,0.96741,3e-05,5.8042]
[1777639154721,35.54,77998.14,0.0,0.96733,3e-05,5.81516]
[1777639156735,35.54,78015.79,0.0,0.96779,3e-05,5.74899]
[1777639157742,35.54,78014.68,0.0,0.96777,3e-05,5.75227]
[1777639160326,35.53,78013.58,0.0,0.96774,3e-05,5.75559]
[1777639160579,35.53,78013.58,0.0,0.96774,3e-05,5.75559]
[1777639160763,35.53,78015.0,0.0,0.96778,3e-05,5.74999]
[1777639161416,35.53,78015.0,0.0,0.96778,3e-05,5.74999]
[1777639161583,35.53,78015.0,0.0,0.96778,3e-05,5.74999]
[1777639165798,35.53,78022.18,0.0,0.96798,3e-05,5.72182]
[1777639169428,35.53,78024.47,0.0,0.96804,3e-05,5.7125]
[1777639169575,35.53,78024.47,0.0,0.96804,3e-05,5.7125]
[1777639169911,35.53,78024.47,0.0,0.96804,3e-05,5.7125]
[1777639170079,35.53,78024.47,0.0,0.96804,3e-05,5.7125]
[1777639170143,35.53,78024.23,0.0,0.96804,3e-05,5.71308]
[1777639176140,35.53,78024.97,0.0,0.96807,3e-05,5.70792]
[1777639176158,35.53,78025.04,0.0,0.96807,3e-05,5.70803]
[1777639176330,35.53,78025.04,0.0,0.96807,3e-05,5.70803]
[1777639176485,35.53,78025.04,0.0,0.96807,3e-05,5.70803]
[1777639176585,35.53,78025.04,0.0,0.96807,3e-05,5.70803]
[1777639181910,35.53,78024.76,0.0,0.96805,3e-05,5.71113]
[1777639184879,35.53,78022.93,0.0,0.968,3e-05,5.71852]
[1777639185076,35.53,78022.93,0.0,0.968,3e-05,5.71852]
[1777639185108,35.53,78019.08,0.0,0.9679,3e-05,5.73299]
[1777639185328,35.53,78019.08,0.0,0.9679,3e-05,5.73299]
[1777639185578,35.53,78019.08,0.0,0.9679,3e-05,5.73299]
[1777639190973,35.54,78018.72,0.0,0.96788,3e-05,5.73613]
[1777639192939,35.54,78015.92,0.0,0.9678,3e-05,5.74673]
[1777639193080,35.54,78015.92,0.0,0.9678,3e-05,5.74673]
[1777639193174,35.54,78015.92,0.0,0.9678,3e-05,5.74673]
[1777639193276,35.54,78011.34,0.0,0.96768,3e-05,5.76388]
[1777639193333,35.54,78011.34,0.0,0.96768,3e-05,5.76388]
[1777639198023,35.54,78023.5,0.0,0.96798,3e-05,5.7205]
[1777639199501,35.54,78023.7,0.0,0.96799,3e-05,5.71943]
[1777639199584,35.54,78023.7,0.0,0.96799,3e-05,5.71943]
[1777639200037,35.54,78021.82,0.0,0.96795,3e-05,5.72598]
[1777639200387,35.54,78021.82,0.0,0.96795,3e-05,5.72598]
[1777639200588,35.54,78021.82,0.0,0.96795,3e-05,5.72598]
[1777639203058,35.54,78029.39,0.0,0.96814,3e-05,5.69723]
[1777639203856,35.54,78029.39,0.0,0.96814,3e-05,5.69723]
[1777639204078,35.54,78029.39,0.0,0.96814,3e-05,5.69723]
[1777639204242,35.54,78029.39,0.0,0.96814,3e-05,5.69723]
[1777639204181,35.54,78029.07,0.0,0.96814,3e-05,5.69809]
[1777639204326,35.54,78029.07,0.0,0.96814,3e-05,5.69809]
[1777639209834,35.53,78030.34,0.0,0.96818,3e-05,5.69196]
[1777639210077,35.53,78030.34,0.0,0.96818,3e-05,5.69196]
[1777639210206,35.53,78030.34,0.0,0.96818,3e-05,5.69196]
[1777639210307,35.53,78030.44,0.0,0.96819,3e-05,5.6913]
[1777639210326,35.53,78030.44,0.0,0.96819,3e-05,5.6913]
[1777639216152,35.53,78031.86,0.0,0.96823,3e-05,5.68449]
[1777639219164,35.53,78031.81,0.0,0.96823,3e-05,5.68411]
[1777639219333,35.53,78031.29,0.0,0.96822,3e-05,5.68574]
[1777639220213,35.53,78031.29,0.0,0.96822,3e-05,5.68574]
[1777639222196,35.53,78044.54,0.0,0.96856,2e-05,5.63672]
[1777639223836,35.53,78045.13,0.0,0.96858,2e-05,5.63439]
[1777639226224,35.53,78039.16,0.0,0.96843,3e-05,5.65551]
[1777639228249,35.53,78064.15,0.0,0.96906,2e-05,5.56464]
[1777639228570,35.53,78064.15,0.0,0.96906,2e-05,5.56464]
[1777639229250,35.53,78083.82,0.0,0.96954,2e-05,5.49413]
[1777639230257,35.53,78087.84,0.0,0.96964,2e-05,5.47987]
[1777639232107,35.53,78088.76,0.0,0.96967,2e-05,5.47445]
[1777639232280,35.53,78109.86,0.0,0.97018,2e-05,5.39988]
[1777639233279,35.53,78127.25,0.0,0.97059,2e-05,5.33911]
[1777639234286,35.53,78125.61,0.0,0.97055,2e-05,5.34515]
[1777639239322,35.53,78127.15,0.0,0.97057,2e-05,5.34125]
[1777639244362,35.53,78117.85,0.0,0.97034,2e-05,5.37528]
[1777639246371,35.53,78113.07,0.0,0.97023,2e-05,5.39258]
[1777639249392,35.54,78107.56,0.0,0.97009,2e-05,5.41266]
[1777639251751,35.54,78105.79,0.0,0.97005,2e-05,5.4191]
[1777639251830,35.54,78105.79,0.0,0.97005,2e-05,5.4191]
[1777639251882,35.54,78105.85,0.0,0.97005,2e-05,5.41928]
[1777639252807,35.54,78105.85,0.0,0.97005,2e-05,5.41928]
[1777639252829,35.54,78105.85,0.0,0.97005,2e-05,5.41928]
[1777639254428,35.54,78099.8,0.0,0.9699,2e-05,5.44104]
[1777639255434,35.54,78092.02,0.0,0.96971,2e-05,5.46879]
[1777639257448,35.54,78089.33,0.0,0.96964,2e-05,5.47856]
[1777639258455,35.54,78084.5,0.0,0.96952,2e-05,5.49585]
[1777639263450,35.54,78084.35,0.0,0.96952,2e-05,5.49661]
[1777639263580,35.54,78084.35,0.0,0.96952,2e-05,5.49661]
[1777639263679,35.54,78083.69,0.0,0.9695,2e-05,5.49902]
[1777639264498,35.54,78088.59,0.0,0.96962,2e-05,5.48161]
[1777639266511,35.54,78093.65,0.0,0.96974,2e-05,5.4638]
[1777639270540,35.54,78080.98,0.0,0.96943,2e-05,5.50928]
[1777639271547,35.54,78076.43,0.0,0.96932,2e-05,5.52556]
[1777639275026,35.54,78072.65,0.0,0.96923,2e-05,5.53907]
[1777639275078,35.54,78072.65,0.0,0.96923,2e-05,5.53907]
[1777639276582,35.54,78066.7,0.0,0.96908,2e-05,5.56033]
[1777639277589,35.54,78061.26,0.0,0.96895,2e-05,5.57985]
[1777639280610,35.54,78053.53,0.0,0.96876,2e-05,5.60746]
[1777639285645,35.54,78049.51,0.0,0.96866,2e-05,5.62132]
[1777639287659,35.54,78043.46,0.0,0.96852,3e-05,5.64294]
[1777639289673,35.54,78038.77,0.0,0.9684,3e-05,5.6596]
[1777639291687,35.54,78034.56,0.0,0.96831,3e-05,5.6722]
[1777639296722,35.53,78034.29,0.0,0.96831,3e-05,5.67193]
[1777639298996,35.53,78036.26,0.0,0.96836,3e-05,5.66449]
[1777639299077,35.53,78036.26,0.0,0.96836,3e-05,5.66449]
[1777639299341,35.53,78036.26,0.0,0.96836,3e-05,5.66449]
[1777639299094,35.53,78036.26,0.0,0.96837,3e-05,5.66401]
[1777639299582,35.53,78036.26,0.0,0.96837,3e-05,5.66401]
[1777639300751,35.53,78027.86,0.0,0.96816,3e-05,5.69445]
[1777639301758,35.53,78017.9,0.0,0.96791,3e-05,5.73071]
[1777639303772,35.53,78013.46,0.0,0.9678,3e-05,5.74643]
[1777639305598,35.53,78013.07,0.0,0.96779,3e-05,5.74751]
[1777639305786,35.53,78013.07,0.0,0.96779,3e-05,5.74751]
[1777639305832,35.53,78013.07,0.0,0.96779,3e-05,5.74751]
[1777639305890,35.53,78013.05,0.0,0.96779,3e-05,5.74722]
[1777639307800,35.53,78005.7,0.0,0.96761,3e-05,5.7736]
[1777639308807,35.53,77997.32,0.0,0.9674,3e-05,5.80425]
[1777639310821,35.52,77983.93,0.0,0.96705,3e-05,5.85318]
[1777639312835,35.52,77984.1,0.0,0.96707,3e-05,5.85152]
[1777639317869,35.52,77983.14,0.0,0.96706,3e-05,5.8524]
[1777639320891,35.52,77967.62,0.0,0.96664,3e-05,5.912]
[1777639322905,35.52,77965.61,0.0,0.96658,3e-05,5.92075]
[1777639326579,35.53,77965.4,0.0,0.96656,3e-05,5.9234]
[1777639326626,35.53,77965.4,0.0,0.96656,3e-05,5.9234]
[1777639326828,35.53,77965.4,0.0,0.96656,3e-05,5.9234]
[1777639326934,35.53,77964.34,0.0,0.96653,3e-05,5.92863]
[1777639330965,35.53,77974.76,0.0,0.96678,3e-05,5.89192]
[1777639331972,35.53,77980.26,0.0,0.96693,3e-05,5.87185]
[1777639332980,35.53,77986.12,0.0,0.96707,3e-05,5.85053]
[1777639334993,35.54,77989.05,0.0,0.96714,3e-05,5.84083]
[1777639339021,35.54,77994.07,0.0,0.96725,3e-05,5.8246]
[1777639343514,35.55,77990.56,0.0,0.96715,3e-05,5.8402]
[1777639343577,35.55,77990.56,0.0,0.96715,3e-05,5.8402]
[1777639343618,35.55,77990.56,0.0,0.96715,3e-05,5.8402]
[1777639343827,35.55,77990.56,0.0,0.96715,3e-05,5.8402]
[1777639344055,35.55,77990.05,0.0,0.96713,3e-05,5.84273]
[1777639347077,35.55,77985.01,0.0,0.96699,3e-05,5.86342]
[1777639350099,35.55,77977.28,0.0,0.96677,3e-05,5.89415]
[1777639354844,35.56,77977.52,0.0,0.96677,3e-05,5.89324]
[1777639354932,35.56,77977.52,0.0,0.96677,3e-05,5.89324]
[1777639355077,35.56,77977.52,0.0,0.96677,3e-05,5.89324]
[1777639355134,35.56,77976.55,0.0,0.96674,3e-05,5.89745]
[1777639357148,35.56,77966.94,0.0,0.96648,3e-05,5.93465]
[1777639360169,35.56,77963.29,0.0,0.96638,3e-05,5.94987]
[1777639361330,35.56,77963.29,0.0,0.96638,3e-05,5.94987]
[1777639361335,35.56,77963.29,0.0,0.96638,3e-05,5.94987]
[1777639361426,35.56,77961.38,0.0,0.96632,3e-05,5.95754]
[1777639361578,35.56,77961.38,0.0,0.96632,3e-05,5.95754]
[1777639362183,35.57,77959.74,0.0,0.96628,3e-05,5.96424]
[1777639366211,35.57,77966.58,0.0,0.96646,3e-05,5.9388]
[1777639367695,35.57,77968.34,0.0,0.9665,3e-05,5.93219]
[1777639367824,35.57,77968.34,0.0,0.9665,3e-05,5.93219]
[1777639368209,35.57,77968.34,0.0,0.9665,3e-05,5.93219]
[1777639368335,35.57,77968.34,0.0,0.9665,3e-05,5.93219]
[1777639368364,35.57,77968.49,0.0,0.96651,3e-05,5.93165]
[1777639370240,35.57,77973.14,0.0,0.96663,3e-05,5.91424]
[1777639371246,35.57,77978.01,0.0,0.96675,3e-05,5.89603]
[1777639374162,35.57,77978.65,0.0,0.96677,3e-05,5.89381]
[1777639374328,35.57,77978.65,0.0,0.96677,3e-05,5.89381]
[1777639374377,35.57,77978.65,0.0,0.96677,3e-05,5.89381]
[1777639374479,35.57,77978.0,0.0,0.96675,3e-05,5.89635]
[1777639374585,35.57,77978.0,0.0,0.96675,3e-05,5.89635]
[1777639378295,35.57,77970.89,0.0,0.96656,3e-05,5.92333]
[1777639380901,35.57,77968.89,0.0,0.96651,3e-05,5.93095]
[1777639381007,35.57,77968.89,0.0,0.96651,3e-05,5.93095]
[1777639381078,35.57,77968.89,0.0,0.96651,3e-05,5.93095]
[1777639381316,35.57,77967.7,0.0,0.96648,3e-05,5.93547]
[1777639386351,35.57,77966.75,0.0,0.96645,3e-05,5.93923]
[1777639387358,35.57,77972.62,0.0,0.96661,3e-05,5.91719]
[1777639389479,35.57,77974.2,0.0,0.96665,3e-05,5.91134]
[1777639389581,35.57,77973.83,0.0,0.96664,3e-05,5.91281]
[1777639389667,35.57,77973.83,0.0,0.96664,3e-05,5.91281]
[1777639389827,35.57,77973.83,0.0,0.96664,3e-05,5.91281]
[1777639390378,35.57,77973.27,0.0,0.96662,3e-05,5.915]
[1777639394785,35.57,77970.62,0.0,0.96655,3e-05,5.92526]
[1777639394829,35.57,77970.62,0.0,0.96655,3e-05,5.92526]
[1777639394915,35.57,77970.62,0.0,0.96655,3e-05,5.92526]
[1777639395080,35.57,77970.62,0.0,0.96655,3e-05,5.92526]
[1777639395414,35.57,77970.03,0.0,0.96653,3e-05,5.92755]
[1777639400449,35.57,77971.34,0.0,0.96657,3e-05,5.92298]
[1777639402188,35.57,77972.55,0.0,0.9666,3e-05,5.91851]
[1777639402331,35.57,77972.55,0.0,0.9666,3e-05,5.91851]
[1777639402424,35.57,77972.55,0.0,0.9666,3e-05,5.91851]
[1777639402464,35.57,77974.27,0.0,0.96664,3e-05,5.91214]
[1777639402576,35.57,77974.27,0.0,0.96664,3e-05,5.91214]
[1777639406492,35.57,77967.89,0.0,0.96647,3e-05,5.93647]
[1777639408511,35.57,77958.63,0.0,0.96623,3e-05,5.97147]
[1777639409515,35.57,77950.65,0.0,0.96602,3e-05,6.00167]
[1777639410522,35.57,77948.39,0.0,0.96596,3e-05,6.01018]
[1777639414133,35.57,77945.57,0.0,0.96589,3e-05,6.01837]
[1777639414190,35.57,77945.57,0.0,0.96589,3e-05,6.01837]
[1777639414333,35.57,77945.57,0.0,0.96589,3e-05,6.01837]
[1777639414424,35.57,77945.5,0.0,0.96589,3e-05,6.01841]
[1777639418914,35.57,77943.98,0.0,0.96585,3e-05,6.02531]
[1777639418997,35.57,77943.98,0.0,0.96585,3e-05,6.02531]
[1777639419082,35.57,77943.98,0.0,0.96585,3e-05,6.02531]
[1777639419099,35.57,77943.59,0.0,0.96583,3e-05,6.02803]
[1777639423613,35.58,77938.83,0.0,0.96568,3e-05,6.04854]
[1777639425117,35.58,77938.83,0.0,0.96568,3e-05,6.04854]
[1777639425178,35.58,77938.83,0.0,0.96568,3e-05,6.04854]
[1777639425326,35.58,77938.83,0.0,0.96568,3e-05,6.04854]
[1777639425364,35.58,77937.95,0.0,0.96565,3e-05,6.05302]
[1777639430662,35.59,77941.42,0.0,0.96572,3e-05,6.04264]
[1777639432343,35.59,77941.42,0.0,0.96572,3e-05,6.04264]
[1777639432500,35.59,77941.42,0.0,0.96572,3e-05,6.04264]
[1777639432530,35.59,77942.59,0.0,0.96575,3e-05,6.03933]
[1777639432577,35.59,77942.59,0.0,0.96575,3e-05,6.03933]
[1777639432676,35.59,77942.5,0.0,0.96575,3e-05,6.03968]
[1777639435696,35.59,77938.33,0.0,0.96562,3e-05,6.0573]
[1777639436567,35.59,77938.33,0.0,0.96562,3e-05,6.0573]
[1777639436577,35.59,77938.33,0.0,0.96562,3e-05,6.0573]
[1777639441738,35.6,77937.53,0.0,0.96558,3e-05,6.06364]
[1777639445372,35.6,77940.22,0.0,0.96564,3e-05,6.05448]
[1777639445502,35.6,77940.22,0.0,0.96564,3e-05,6.05448]
[1777639445524,35.6,77940.95,0.0,0.96565,3e-05,6.05283]
[1777639445582,35.6,77940.95,0.0,0.96565,3e-05,6.05283]
[1777639445767,35.6,77940.67,0.0,0.96565,3e-05,6.0539]
[1777639450804,35.61,77941.33,0.0,0.96564,3e-05,6.05424]
[1777639452819,35.61,77945.85,0.0,0.96576,3e-05,6.03818]
[1777639454644,35.61,77948.64,0.0,0.96583,3e-05,6.02818]
[1777639454710,35.61,77948.64,0.0,0.96583,3e-05,6.02818]
[1777639454835,35.61,77948.64,0.0,0.96583,3e-05,6.02818]
[1777639454865,35.61,77949.49,0.0,0.96585,3e-05,6.02557]
[1777639458862,35.62,77954.91,0.0,0.96597,3e-05,6.00751]
[1777639461535,35.62,77952.85,0.0,0.96591,3e-05,6.01598]
[1777639461581,35.62,77953.58,0.0,0.96593,3e-05,6.01385]
[1777639461653,35.62,77953.58,0.0,0.96593,3e-05,6.01385]
[1777639461829,35.62,77953.58,0.0,0.96593,3e-05,6.01385]
[1777639461883,35.62,77954.9,0.0,0.96596,3e-05,6.00948]
[1777639466918,35.62,77953.39,0.0,0.9659,3e-05,6.01841]
[1777639468857,35.63,77951.7,0.0,0.96585,3e-05,6.02544]
[1777639469080,35.63,77951.7,0.0,0.96585,3e-05,6.02544]
[1777639469087,35.63,77951.7,0.0,0.96585,3e-05,6.02544]
[1777639469324,35.63,77951.7,0.0,0.96585,3e-05,6.02544]
[1777639469426,35.63,77951.96,0.0,0.96585,3e-05,6.02566]
[1777639474974,35.63,77954.61,0.0,0.96591,3e-05,6.01628]
[1777639476676,35.63,77954.16,0.0,0.96589,3e-05,6.01859]
[1777639476832,35.63,77954.16,0.0,0.96589,3e-05,6.01859]
[1777639476988,35.64,77953.11,0.0,0.96586,3e-05,6.02317]
[1777639478330,35.64,77953.11,0.0,0.96586,3e-05,6.02317]
[1777639482319,35.64,77950.64,0.0,0.96578,3e-05,6.03487]
[1777639482328,35.64,77950.64,0.0,0.96578,3e-05,6.03487]
[1777639482476,35.64,77946.7,0.0,0.96567,3e-05,6.05097]
[1777639482622,35.64,77946.7,0.0,0.96567,3e-05,6.05097]
[1777639482830,35.64,77946.7,0.0,0.96567,3e-05,6.05097]
[1777639484039,35.64,77952.31,0.0,0.96581,3e-05,6.03016]
[1777639486476,35.64,77953.19,0.0,0.96583,3e-05,6.02732]
[1777639486571,35.65,77947.0,0.0,0.96566,3e-05,6.05197]
[1777639487111,35.65,77947.0,0.0,0.96566,3e-05,6.05197]
[1777639488743,35.65,77947.11,0.0,0.96566,3e-05,6.05206]
[1777639489074,35.65,77947.61,0.0,0.96567,3e-05,6.05067]
[1777639495117,35.65,77947.21,0.0,0.96564,3e-05,6.05527]
[1777639500151,35.66,77946.15,0.0,0.96559,3e-05,6.06181]
[1777639502249,35.66,77943.66,0.0,0.96552,3e-05,6.07229]
[1777639502350,35.66,77943.66,0.0,0.96552,3e-05,6.07229]
[1777639502409,35.66,77944.42,0.0,0.96553,3e-05,6.06986]
[1777639502640,35.66,77944.42,0.0,0.96553,3e-05,6.06986]
[1777639502839,35.66,77944.42,0.0,0.96553,3e-05,6.06986]
[1777639504179,35.66,77938.69,0.0,0.96537,3e-05,6.0927]
[1777639509215,35.67,77937.01,0.0,0.96531,3e-05,6.10126]
[1777639511635,35.67,77938.51,0.0,0.96535,3e-05,6.09637]
[1777639511828,35.67,77938.51,0.0,0.96535,3e-05,6.09637]
[1777639512044,35.67,77938.51,0.0,0.96535,3e-05,6.09637]
[1777639512079,35.67,77938.51,0.0,0.96535,3e-05,6.09637]
[1777639512236,35.67,77939.23,0.0,0.96536,3e-05,6.09405]
[1777639514250,35.67,77942.69,0.0,0.96545,3e-05,6.08171]
[1777639516264,35.67,77951.7,0.0,0.96569,3e-05,6.04831]
[1777639517286,35.67,77951.7,0.0,0.96569,3e-05,6.04831]
[1777639517326,35.67,77951.7,0.0,0.96569,3e-05,6.04831]
[1777639517384,35.67,77953.58,0.0,0.96573,3e-05,6.04168]
[1777639517700,35.67,77953.58,0.0,0.96573,3e-05,6.04168]
[1777639517829,35.67,77953.58,0.0,0.96573,3e-05,6.04168]
[1777639523312,35.68,77953.72,0.0,0.96572,3e-05,6.04431]
[1777639526334,35.68,77949.13,0.0,0.96558,3e-05,6.06333]
[1777639527779,35.68,77948.84,0.0,0.96557,3e-05,6.06492]
[1777639527826,35.68,77948.84,0.0,0.96557,3e-05,6.06492]
[1777639528415,35.68,77948.84,0.0,0.96557,3e-05,6.06492]
[1777639528581,35.68,77948.84,0.0,0.96557,3e-05,6.06492]
[1777639528574,35.68,77948.35,0.0,0.96555,3e-05,6.06728]
[1777639534390,35.69,77943.64,0.0,0.96542,3e-05,6.08578]
[1777639534654,35.69,77943.64,0.0,0.96542,3e-05,6.08578]
[1777639534833,35.69,77943.64,0.0,0.96542,3e-05,6.08578]
[1777639535123,35.69,77943.64,0.0,0.96542,3e-05,6.08578]
[1777639535330,35.69,77943.64,0.0,0.96542,3e-05,6.08578]
[1777639535397,35.69,77942.16,0.0,0.96538,3e-05,6.09188]
[1777639539425,35.69,77947.9,0.0,0.96552,3e-05,6.07168]
[1777639539690,35.69,77947.9,0.0,0.96552,3e-05,6.07168]
[1777639539827,35.69,77947.9,0.0,0.96552,3e-05,6.07168]
[1777639540178,35.69,77947.9,0.0,0.96552,3e-05,6.07168]
[1777639540326,35.69,77947.9,0.0,0.96552,3e-05,6.07168]
[1777639540432,35.69,77951.25,0.0,0.96561,3e-05,6.0594]
[1777639545464,35.7,77951.07,0.0,0.96559,3e-05,6.06206]
[1777639545576,35.7,77951.07,0.0,0.96559,3e-05,6.06206]
[1777639545623,35.7,77952.17,0.0,0.96561,3e-05,6.05837]
[1777639546152,35.7,77952.17,0.0,0.96561,3e-05,6.05837]
[1777639546330,35.7,77952.17,0.0,0.96561,3e-05,6.05837]
[1777639551228,35.7,77951.74,0.0,0.96559,3e-05,6.06197]
[1777639551326,35.7,77951.74,0.0,0.96559,3e-05,6.06197]
[1777639553970,35.7,77951.62,0.0,0.96557,3e-05,6.06439]
[1777639554079,35.7,77951.62,0.0,0.96557,3e-05,6.06439]
[1777639554531,35.71,77949.37,0.0,0.96551,3e-05,6.07344]
[1777639555872,35.71,77948.37,0.0,0.96548,3e-05,6.07772]
[1777639556075,35.71,77948.37,0.0,0.96548,3e-05,6.07772]
[1777639561186,35.71,77944.93,0.0,0.96537,3e-05,6.09313]
[1777639561326,35.71,77944.93,0.0,0.96537,3e-05,6.09313]
[1777639561625,35.71,77944.93,0.0,0.96537,3e-05,6.09313]
[1777639561640,35.71,77944.62,0.0,0.96536,3e-05,6.09476]
[1777639561829,35.71,77944.62,0.0,0.96536,3e-05,6.09476]
[1777639564166,35.71,77947.51,0.0,0.96543,3e-05,6.08463]
[1777639564601,35.71,77973.21,0.0,0.96611,3e-05,5.98762]
[1777639565608,35.71,77983.7,0.0,0.96639,3e-05,5.94878]
[1777639566615,35.73,77985.28,0.0,0.96638,3e-05,5.94977]
[1777639567939,35.74,77984.89,0.0,0.96632,3e-05,5.95809]
[1777639573664,35.76,77986.36,0.0,0.96629,3e-05,5.96259]
[1777639574099,35.76,77986.36,0.0,0.96629,3e-05,5.96259]
[1777639574671,35.76,77986.33,0.0,0.96629,3e-05,5.96337]
[1777639579706,35.77,77985.72,0.0,0.96625,3e-05,5.96898]
[1777639581652,35.77,77985.72,0.0,0.96625,3e-05,5.96898]
[1777639581829,35.77,77985.74,0.0,0.96624,3e-05,5.97023]
[1777639582727,35.77,78004.81,0.0,0.96673,3e-05,5.89954]
[1777639583734,35.77,78018.7,0.0,0.96709,3e-05,5.84873]
[1777639584741,35.77,78021.41,0.0,0.96715,3e-05,5.83956]
[1777639586249,35.77,78021.41,0.0,0.96715,3e-05,5.83956]
[1777639586352,35.8,78020.91,0.0,0.96702,3e-05,5.85868]
[1777639587110,35.8,78020.91,0.0,0.96702,3e-05,5.85868]
[1777639587212,35.8,78020.91,0.0,0.96702,3e-05,5.85868]
[1777639589776,35.85,78024.01,0.0,0.96693,3e-05,5.87192]
[1777639592340,35.86,78023.44,0.0,0.96686,3e-05,5.88207]
[1777639592498,35.86,78023.44,0.0,0.96686,3e-05,5.88207]
[1777639592576,35.86,78023.44,0.0,0.96686,3e-05,5.88207]
[1777639592599,35.89,78019.92,0.0,0.96668,3e-05,5.90811]
[1777639594810,35.92,78017.34,0.0,0.96651,3e-05,5.93215]
[1777639596825,35.94,78012.88,0.0,0.9663,3e-05,5.96238]
[1777639598059,35.94,78012.88,0.0,0.9663,3e-05,5.96238]
[1777639598074,35.94,78012.88,0.0,0.9663,3e-05,5.96238]
[1777639598160,35.95,78009.7,0.0,0.96622,3e-05,5.9749]
[1777639603874,35.95,78010.78,0.0,0.96622,3e-05,5.97462]
[1777639605448,35.95,78010.78,0.0,0.96622,3e-05,5.97462]
[1777639605580,35.95,78010.78,0.0,0.96622,3e-05,5.97462]
[1777639605888,35.95,78006.03,0.0,0.96608,3e-05,5.99364]
[1777639606895,35.96,77990.18,0.0,0.96566,3e-05,6.05384]
[1777639607902,35.96,77980.1,0.0,0.96539,3e-05,6.09246]
[1777639608908,35.96,77973.63,0.0,0.96521,3e-05,6.11744]
[1777639610693,35.96,77973.63,0.0,0.96521,3e-05,6.11744]
[1777639610824,35.96,77973.59,0.0,0.96521,3e-05,6.11798]
[1777639615979,35.96,77973.26,0.0,0.96518,3e-05,6.1215]
[1777639619005,35.96,77979.21,0.0,0.96534,3e-05,6.10003]
[1777639620180,35.96,77979.21,0.0,0.96534,3e-05,6.10003]
[1777639620233,35.97,78005.51,0.0,0.96603,3e-05,6.00125]
[1777639621032,35.99,78024.02,0.0,0.96644,3e-05,5.94384]
[1777639622035,35.99,78032.41,0.0,0.96665,3e-05,5.91334]
[1777639623520,35.99,78032.41,0.0,0.96665,3e-05,5.91334]
[1777639625056,36.03,78026.81,0.0,0.96636,3e-05,5.95489]
[1777639629582,36.03,78028.32,0.0,0.96639,3e-05,5.95122]
[1777639629678,36.03,78028.53,0.0,0.96638,3e-05,5.95174]
[1777639630091,36.03,78025.36,0.0,0.9663,3e-05,5.96354]
[1777639633112,36.04,78021.4,0.0,0.96619,3e-05,5.98023]
[1777639633976,36.04,78021.4,0.0,0.96619,3e-05,5.98023]
[1777639634076,36.04,78021.4,0.0,0.96619,3e-05,5.98023]
[1777639636133,36.04,78027.33,0.0,0.96633,3e-05,5.95999]
[1777639641167,36.05,78026.55,0.0,0.96628,3e-05,5.9661]
[1777639643358,36.05,78026.26,0.0,0.96627,3e-05,5.96782]
[1777639643582,36.05,78026.26,0.0,0.96627,3e-05,5.96782]
[1777639645585,36.05,78025.22,0.0,0.96624,3e-05,5.97298]
[1777639645666,36.05,78026.01,0.0,0.96625,3e-05,5.97129]
[1777639647765,36.05,78027.48,0.0,0.96629,3e-05,5.96582]
[1777639647827,36.05,78027.23,0.0,0.96628,3e-05,5.96739]
[1777639649122,36.05,78026.16,0.0,0.96624,3e-05,5.97202]
[1777639650231,36.06,78020.36,0.0,0.96608,3e-05,5.99495]
[1777639654099,36.06,78017.9,0.0,0.96601,3e-05,6.00421]
[1777639654326,36.06,78017.9,0.0,0.96601,3e-05,6.00421]
[1777639654381,36.06,78018.72,0.0,0.96603,3e-05,6.00174]
[1777639659578,36.07,78016.93,0.0,0.96597,3e-05,6.01082]
[1777639663323,36.07,78010.24,0.0,0.96577,3e-05,6.03872]
[1777639667179,36.07,78007.49,0.0,0.96569,3e-05,6.05058]
[1777639667325,36.07,78007.49,0.0,0.96569,3e-05,6.05058]
[1777639667584,36.07,78007.49,0.0,0.96569,3e-05,6.05058]
[1777639667677,36.07,78005.2,0.0,0.96563,3e-05,6.05969]
[1777639667831,36.07,78005.2,0.0,0.96563,3e-05,6.05969]
[1777639671380,36.08,78011.23,0.0,0.96577,3e-05,6.03892]
[1777639675407,36.08,78014.44,0.0,0.96584,3e-05,6.02898]
[1777639679889,36.09,78011.51,0.0,0.96575,3e-05,6.04208]
[1777639680076,36.09,78011.51,0.0,0.96575,3e-05,6.04208]
[1777639680227,36.09,78011.51,0.0,0.96575,3e-05,6.04208]
[1777639680326,36.09,78011.51,0.0,0.96575,3e-05,6.04208]
[1777639680444,36.09,78011.92,0.0,0.96576,3e-05,6.04105]
[1777639682458,36.09,78018.75,0.0,0.96593,3e-05,6.01648]
[1777639685345,36.09,78017.32,0.0,0.96589,3e-05,6.02294]
[1777639685479,36.09,78017.32,0.0,0.96589,3e-05,6.02294]
[1777639685574,36.09,78017.32,0.0,0.96589,3e-05,6.02294]
[1777639685582,36.09,78016.69,0.0,0.96586,3e-05,6.02584]
[1777639690514,36.1,78022.49,0.0,0.966,3e-05,6.00692]
[1777639694680,36.1,78027.02,0.0,0.9661,3e-05,5.9918]
[1777639694773,36.1,78027.06,0.0,0.9661,3e-05,5.99226]
[1777639694827,36.1,78027.06,0.0,0.9661,3e-05,5.99226]
[1777639695653,36.1,78027.06,0.0,0.9661,3e-05,5.99226]
[1777639695827,36.1,78027.28,0.0,0.9661,3e-05,5.99205]
[1777639699577,36.11,78022.11,0.0,0.96595,3e-05,6.01376]
[1777639703806,36.11,78018.93,0.0,0.96586,3e-05,6.02738]
[1777639703833,36.11,78017.96,0.0,0.96583,3e-05,6.03157]
[1777639704277,36.11,78017.96,0.0,0.96583,3e-05,6.03157]
[1777639704326,36.11,78017.96,0.0,0.96583,3e-05,6.03157]
[1777639704378,36.11,78017.96,0.0,0.96582,3e-05,6.03211]
[1777639710654,36.12,78023.45,0.0,0.96594,3e-05,6.01491]
[1777639712598,36.12,78023.45,0.0,0.96594,3e-05,6.01491]
[1777639712826,36.12,78023.45,0.0,0.96594,3e-05,6.01491]
[1777639712679,36.12,78023.45,0.0,0.96595,3e-05,6.0137]
[1777639712952,36.12,78023.45,0.0,0.96595,3e-05,6.0137]
[1777639713084,36.12,78023.45,0.0,0.96595,3e-05,6.0137]
[1777639718710,36.13,78022.49,0.0,0.9659,3e-05,6.02068]
[1777639720397,36.13,78022.47,0.0,0.9659,3e-05,6.02131]
[1777639720575,36.13,78022.47,0.0,0.9659,3e-05,6.02131]
[1777639720819,36.13,78022.47,0.0,0.9659,3e-05,6.02131]
[1777639720827,36.13,78022.47,0.0,0.9659,3e-05,6.02131]
[1777639720724,36.13,78024.38,0.0,0.96594,3e-05,6.01472]
[1777639725759,36.13,78024.52,0.0,0.96593,3e-05,6.017]
[1777639730795,36.14,78023.81,0.0,0.96589,3e-05,6.02236]
[1777639733816,36.14,78012.31,0.0,0.96557,3e-05,6.06711]
[1777639736557,36.14,78012.33,0.0,0.96557,3e-05,6.06797]
[1777639736584,36.14,78012.33,0.0,0.96557,3e-05,6.06797]
[1777639736756,36.14,78012.33,0.0,0.96557,3e-05,6.06797]
[1777639736826,36.14,78012.33,0.0,0.96557,3e-05,6.06797]
[1777639736837,36.14,78012.21,0.0,0.96556,3e-05,6.06889]
[1777639741872,36.15,78011.42,0.0,0.96552,3e-05,6.07423]
[1777639743887,36.15,78000.61,0.0,0.96523,3e-05,6.11593]
[1777639744894,36.15,78000.27,0.0,0.96522,3e-05,6.11762]
[1777639748104,36.15,78000.55,0.0,0.96522,3e-05,6.11737]
[1777639748328,36.15,78000.55,0.0,0.96522,3e-05,6.11737]
[1777639748392,36.15,78000.55,0.0,0.96522,3e-05,6.11737]
[1777639748573,36.15,78000.55,0.0,0.96522,3e-05,6.11737]
[1777639748675,36.15,78000.71,0.0,0.96522,3e-05,6.11758]
[1777639750936,36.16,77995.51,0.0,0.96507,3e-05,6.13809]
[1777639755973,36.16,77999.78,0.0,0.96517,3e-05,6.12386]
[1777639759796,36.16,77995.83,0.0,0.96506,3e-05,6.1396]
[1777639759826,36.16,77995.83,0.0,0.96506,3e-05,6.1396]
[1777639759830,36.16,77996.14,0.0,0.96507,3e-05,6.13919]
[1777639759985,36.16,77996.14,0.0,0.96507,3e-05,6.13919]
[1777639760074,36.16,77996.14,0.0,0.96507,3e-05,6.13919]
[1777639762017,36.16,77990.96,0.0,0.96492,3e-05,6.1596]
[1777639766045,36.17,77988.56,0.0,0.96485,3e-05,6.17002]
[1777639770073,36.17,77983.51,0.0,0.9647,3e-05,6.19049]
[1777639775108,36.17,77985.43,0.0,0.96476,3e-05,6.18221]
[1777639776775,36.17,77985.43,0.0,0.96476,3e-05,6.18221]
[1777639776829,36.17,77985.43,0.0,0.96476,3e-05,6.18221]
[1777639776780,36.17,77985.6,0.0,0.96476,3e-05,6.18217]
[1777639776909,36.17,77985.6,0.0,0.96476,3e-05,6.18217]
[1777639777075,36.17,77985.6,0.0,0.96476,3e-05,6.18217]
[1777639783164,36.19,77984.44,0.0,0.96464,3e-05,6.1989]
[1777639785435,36.19,77984.46,0.0,0.96464,3e-05,6.19909]
[1777639785444,36.19,77984.46,0.0,0.96464,3e-05,6.19909]
[1777639785575,36.19,77984.46,0.0,0.96464,3e-05,6.19909]
[1777639785675,36.2,77984.46,0.0,0.96464,3e-05,6.19964]
[1777639791220,36.2,77983.93,0.0,0.96459,3e-05,6.20559]
[1777639795454,36.2,77982.71,0.0,0.96456,3e-05,6.21103]
[1777639795461,36.2,77982.71,0.0,0.96456,3e-05,6.21103]
[1777639795575,36.2,77982.71,0.0,0.96456,3e-05,6.21103]
[1777639795666,36.21,77983.12,0.0,0.96456,3e-05,6.20997]
[1777639801290,36.22,77979.55,0.0,0.96442,3e-05,6.23078]
[1777639803106,36.23,77981.04,0.0,0.9644,3e-05,6.2332]
[1777639803157,36.23,77981.04,0.0,0.9644,3e-05,6.2332]
[1777639803328,36.23,77981.04,0.0,0.9644,3e-05,6.2332]
[1777639803429,36.26,77981.19,0.0,0.9643,3e-05,6.24841]
[1777639806325,36.29,77986.81,0.0,0.96434,3e-05,6.24219]
[1777639809267,36.32,77985.74,0.0,0.96421,3e-05,6.26134]
[1777639809321,36.32,77985.74,0.0,0.96421,3e-05,6.26134]
[1777639809331,36.32,77985.74,0.0,0.96421,3e-05,6.26134]
[1777639809576,36.32,77985.74,0.0,0.96421,3e-05,6.26134]
[1777639809651,36.34,77986.09,0.0,0.96412,3e-05,6.27433]
[1777639815388,36.4,77995.52,0.0,0.96414,3e-05,6.27126]
[1777639817402,36.42,78002.16,0.0,0.96428,3e-05,6.25232]
[1777639819706,36.42,78004.01,0.0,0.96433,3e-05,6.24535]
[1777639819834,36.42,78004.01,0.0,0.96433,3e-05,6.24535]
[1777639819933,36.42,78005.15,0.0,0.96436,3e-05,6.24121]
[1777639822439,36.42,78000.05,0.0,0.96422,3e-05,6.26083]
[1777639825460,36.41,77992.45,0.0,0.96403,3e-05,6.28783]
[1777639828195,36.41,77992.81,0.0,0.96405,3e-05,6.28491]
[1777639828339,36.41,77992.81,0.0,0.96405,3e-05,6.28491]
[1777639833516,36.41,77994.09,0.0,0.9641,3e-05,6.27706]
[1777639834903,36.41,77994.09,0.0,0.9641,3e-05,6.27706]
[1777639834952,36.41,77994.09,0.0,0.9641,3e-05,6.27706]
[1777639835077,36.41,77993.88,0.0,0.96409,3e-05,6.27777]
[1777639835530,36.41,77994.07,0.0,0.9641,3e-05,6.27696]
[1777639840565,36.41,77996.08,0.0,0.96416,3e-05,6.26886]
[1777639841985,36.41,77996.33,0.0,0.96416,3e-05,6.26783]
[1777639842051,36.41,77996.33,0.0,0.96416,3e-05,6.26783]
[1777639842090,36.41,77996.33,0.0,0.96416,3e-05,6.26783]
[1777639842579,36.41,77996.26,0.0,0.96416,3e-05,6.26803]
[1777639847614,36.41,77996.18,0.0,0.96416,3e-05,6.26796]
[1777639849641,36.41,77995.02,0.0,0.96413,3e-05,6.27231]
[1777639849714,36.41,77995.02,0.0,0.96413,3e-05,6.27231]
[1777639849830,36.41,77995.02,0.0,0.96413,3e-05,6.27231]
[1777639849927,36.41,77994.48,0.0,0.96412,3e-05,6.2743]
[1777639855670,36.41,77993.17,0.0,0.96409,3e-05,6.27879]
[1777639857684,36.4,77987.9,0.0,0.96394,3e-05,6.29878]
[1777639860705,36.4,77983.61,0.0,0.96383,3e-05,6.31483]
[1777639861994,36.4,77983.56,0.0,0.96383,3e-05,6.31487]
[1777639862070,36.4,77983.56,0.0,0.96383,3e-05,6.31487]
[1777639862079,36.4,77983.56,0.0,0.96383,3e-05,6.31487]
[1777639862719,36.4,77983.83,0.0,0.96384,3e-05,6.31369]
[1777639868767,36.4,77983.76,0.0,0.96384,3e-05,6.31314]
[1777639873802,36.4,77988.02,0.0,0.96396,3e-05,6.29617]
[1777639876826,36.4,77983.41,0.0,0.96384,3e-05,6.31355]
[1777639878308,36.4,77984.42,0.0,0.96387,3e-05,6.30955]
[1777639878330,36.4,77984.42,0.0,0.96387,3e-05,6.30955]
[1777639878473,36.4,77984.42,0.0,0.96387,3e-05,6.30955]
[1777639878575,36.4,77984.42,0.0,0.96387,3e-05,6.30955]
[1777639878838,36.4,77981.65,0.0,0.96379,3e-05,6.32006]
[1777639883574,36.4,77984.75,0.0,0.96388,3e-05,6.30761]
[1777639883832,36.4,77984.75,0.0,0.96388,3e-05,6.30761]
[1777639883873,36.4,77986.41,0.0,0.96393,3e-05,6.30112]
[1777639885578,36.4,77988.42,0.0,0.96398,3e-05,6.2933]
[1777639885827,36.4,77988.42,0.0,0.96398,3e-05,6.2933]
[1777639890922,36.4,77987.31,0.0,0.96394,3e-05,6.29984]
[1777639895959,36.41,77987.6,0.0,0.96393,3e-05,6.29939]
[1777639897973,36.41,77991.92,0.0,0.96404,3e-05,6.28406]
[1777639900186,36.41,77995.07,0.0,0.96412,3e-05,6.27329]
[1777639900335,36.41,77995.07,0.0,0.96412,3e-05,6.27329]
[1777639900340,36.41,77995.07,0.0,0.96412,3e-05,6.27329]
[1777639900582,36.41,77995.07,0.0,0.96412,3e-05,6.27329]
[1777639900994,36.41,77995.99,0.0,0.96414,3e-05,6.27041]
[1777639906028,36.42,77996.54,0.0,0.96413,3e-05,6.27149]
[1777639911063,36.43,77994.96,0.0,0.96407,3e-05,6.28063]
[1777639912669,36.43,77994.96,0.0,0.96407,3e-05,6.28063]
[1777639912828,36.43,77994.96,0.0,0.96407,3e-05,6.28063]
[1777639912913,36.43,77994.14,0.0,0.96404,3e-05,6.28496]
[1777639913084,36.43,77994.14,0.0,0.96404,3e-05,6.28496]
[1777639913330,36.43,77994.14,0.0,0.96404,3e-05,6.28496]
[1777639919120,36.45,77994.21,0.0,0.96394,3e-05,6.29873]
[1777639921977,36.45,77992.57,0.0,0.96389,3e-05,6.30557]
[1777639921991,36.46,77993.45,0.0,0.96391,3e-05,6.3033]
[1777639922081,36.46,77993.45,0.0,0.96391,3e-05,6.3033]
[1777639922115,36.46,77993.45,0.0,0.96391,3e-05,6.3033]
[1777639922325,36.46,77993.45,0.0,0.96391,3e-05,6.3033]
[1777639927560,36.46,77988.21,0.0,0.96375,3e-05,6.32556]
[1777639927584,36.46,77988.21,0.0,0.96375,3e-05,6.32556]
[1777639927694,36.46,77988.21,0.0,0.96375,3e-05,6.32556]
[1777639927826,36.46,77988.21,0.0,0.96375,3e-05,6.32556]
[1777639927838,36.46,77989.14,0.0,0.96377,3e-05,6.32301]
[1777639933218,36.51,77989.91,0.0,0.96362,3e-05,6.34441]
[1777639938350,36.51,77993.1,0.0,0.96368,3e-05,6.33626]
[1777639938419,36.51,77993.1,0.0,0.96368,3e-05,6.33626]
[1777639938580,36.51,77993.1,0.0,0.96368,3e-05,6.33626]
[1777639938649,36.52,77989.65,0.0,0.96357,3e-05,6.35153]
[1777639943703,36.52,77989.78,0.0,0.96355,3e-05,6.35389]
[1777639943833,36.52,77989.78,0.0,0.96355,3e-05,6.35389]
[1777639949330,36.53,77993.3,0.0,0.96361,3e-05,6.34684]
[1777639951615,36.54,77993.23,0.0,0.9636,3e-05,6.34804]
[1777639951683,36.54,77993.23,0.0,0.9636,3e-05,6.34804]
[1777639951828,36.54,77993.23,0.0,0.9636,3e-05,6.34804]
[1777639951904,36.54,77993.58,0.0,0.96361,3e-05,6.34614]
[1777639957386,36.63,77991.75,0.0,0.96322,3e-05,6.40136]
[1777639962421,36.64,77991.53,0.0,0.96317,3e-05,6.40825]
[1777639963867,36.64,77991.53,0.0,0.96317,3e-05,6.40825]
[1777639963998,36.64,77991.53,0.0,0.96317,3e-05,6.40825]
[1777639964080,36.64,77991.53,0.0,0.96317,3e-05,6.40825]
[1777639964046,36.64,77991.03,0.0,0.96314,3e-05,6.41312]
[1777639964435,36.64,77990.63,0.0,0.96312,3e-05,6.41466]
[1777639969470,36.65,77990.69,0.0,0.96309,3e-05,6.41906]
[1777639974061,36.66,77990.77,0.0,0.96306,3e-05,6.42312]
[1777639974079,36.66,77990.77,0.0,0.96306,3e-05,6.42312]
[1777639974098,36.67,77990.9,0.0,0.96305,3e-05,6.42551]
[1777639974374,36.67,77990.9,0.0,0.96305,3e-05,6.42551]
[1777639974576,36.67,77990.9,0.0,0.96305,3e-05,6.42551]
[1777639980548,36.68,77990.43,0.0,0.96298,3e-05,6.43546]
[1777639984839,36.69,77988.34,0.0,0.9629,3e-05,6.44635]
[1777639985037,36.69,77988.34,0.0,0.9629,3e-05,6.44635]
[1777639985084,36.69,77988.34,0.0,0.9629,3e-05,6.44635]
[1777639985091,36.69,77989.75,0.0,0.96294,3e-05,6.44142]
[1777639990619,36.69,77988.02,0.0,0.96288,3e-05,6.44938]
[1777639991491,36.69,77988.02,0.0,0.96288,3e-05,6.44938]
[1777639991583,36.69,77988.02,0.0,0.96288,3e-05,6.44938]
[1777639991857,36.69,77988.02,0.0,0.96288,3e-05,6.44938]
[1777639992077,36.69,77988.02,0.0,0.96288,3e-05,6.44938]
[1777639992007,36.69,77987.69,0.0,0.96287,3e-05,6.45114]
[1777639992637,36.71,77987.51,0.0,0.9628,3e-05,6.46078]
[1777639997672,36.72,77988.0,0.0,0.96274,3e-05,6.46841]
[1777640002709,36.73,77987.82,0.0,0.96273,3e-05,6.47003]
[1777640003957,36.73,77987.82,0.0,0.96273,3e-05,6.47003]
[1777640004078,36.73,77987.82,0.0,0.96273,3e-05,6.47003]
[1777640005730,36.74,77978.13,0.0,0.9624,3e-05,6.51685]
[1777640006737,36.74,77974.15,0.0,0.96228,3e-05,6.5331]
[1777640007744,36.74,77966.67,0.0,0.96206,3e-05,6.56299]
[1777640009380,36.75,77966.83,0.0,0.96206,3e-05,6.56361]
[1777640009493,36.75,77966.83,0.0,0.96206,3e-05,6.56361]
[1777640009588,36.75,77966.83,0.0,0.96206,3e-05,6.56361]
[1777640009758,36.75,77966.9,0.0,0.96205,3e-05,6.56459]
[1777640013786,36.76,77971.39,0.0,0.96216,3e-05,6.54965]
[1777640016360,36.76,77973.79,0.0,0.96221,3e-05,6.54286]
[1777640016576,36.76,77973.79,0.0,0.96221,3e-05,6.54286]
[1777640016630,36.76,77973.79,0.0,0.96221,3e-05,6.54286]
[1777640016831,36.76,77973.79,0.0,0.96221,3e-05,6.54286]
[1777640016912,36.77,77973.48,0.0,0.96219,3e-05,6.54536]
[1777640022142,36.77,77971.5,0.0,0.9621,3e-05,6.55816]
[1777640022328,36.78,77970.85,0.0,0.96207,3e-05,6.56196]
[1777640022849,36.78,77970.54,0.0,0.96205,3e-05,6.56442]
[1777640023533,36.78,77970.54,0.0,0.96205,3e-05,6.56442]
[1777640023582,36.78,77970.54,0.0,0.96205,3e-05,6.56442]
[1777640026876,36.79,77965.67,0.0,0.96188,3e-05,6.58841]
[1777640032673,36.79,77966.37,0.0,0.96188,3e-05,6.5881]
[1777640032828,36.79,77966.37,0.0,0.96188,3e-05,6.5881]
[1777640033048,36.79,77966.37,0.0,0.96188,3e-05,6.5881]
[1777640033075,36.79,77966.37,0.0,0.96188,3e-05,6.5881]
[1777640033142,36.8,77966.12,0.0,0.96184,3e-05,6.59391]
[1777640038961,36.81,77967.43,0.0,0.96184,3e-05,6.59331]
[1777640043482,36.81,77968.53,0.0,0.96186,3e-05,6.59114]
[1777640043585,36.81,77968.53,0.0,0.96186,3e-05,6.59114]
[1777640043832,36.81,77968.53,0.0,0.96186,3e-05,6.59114]
[1777640043996,36.81,77968.81,0.0,0.96186,3e-05,6.59058]
[1777640049031,36.82,77967.08,0.0,0.9618,3e-05,6.59999]
[1777640050489,36.82,77964.39,0.0,0.96172,3e-05,6.61103]
[1777640050565,36.82,77964.39,0.0,0.96172,3e-05,6.61103]
[1777640050578,36.82,77964.39,0.0,0.96172,3e-05,6.61103]
[1777640051045,36.82,77958.29,0.0,0.96153,3e-05,6.63611]
[1777640054066,36.83,77953.87,0.0,0.96138,3e-05,6.65684]
[1777640056080,36.83,77944.87,0.0,0.96112,3e-05,6.69334]
[1777640057087,36.83,77940.56,0.0,0.96099,3e-05,6.71084]
[1777640061020,36.83,77940.37,0.0,0.96098,3e-05,6.71291]
[1777640061083,36.83,77940.37,0.0,0.96098,3e-05,6.71291]
[1777640061144,36.83,77940.37,0.0,0.96098,3e-05,6.71291]
[1777640061175,36.83,77941.69,0.0,0.96101,3e-05,6.70813]
[1777640061331,36.83,77941.69,0.0,0.96101,3e-05,6.70813]
[1777640066690,36.84,77942.56,0.0,0.96102,3e-05,6.70699]
[1777640066796,36.84,77942.56,0.0,0.96102,3e-05,6.70699]
[1777640066827,36.84,77942.56,0.0,0.96102,3e-05,6.70699]
[1777640067158,36.84,77942.37,0.0,0.96101,3e-05,6.7082]
[1777640071719,36.84,77940.24,0.0,0.96095,3e-05,6.71597]
[1777640071830,36.84,77940.24,0.0,0.96095,3e-05,6.71597]
[1777640074582,36.84,77940.57,0.0,0.96095,3e-05,6.71557]
[1777640074831,36.84,77940.57,0.0,0.96095,3e-05,6.71557]
[1777640074910,36.85,77940.03,0.0,0.96093,3e-05,6.7186]
[1777640075215,36.85,77936.77,0.0,0.96084,3e-05,6.73151]
[1777640076240,36.85,77936.77,0.0,0.96084,3e-05,6.73151]
[1777640076329,36.85,77936.77,0.0,0.96084,3e-05,6.73151]
[1777640082328,36.85,77939.76,0.0,0.9609,3e-05,6.72234]
[1777640082383,36.85,77939.76,0.0,0.9609,3e-05,6.72234]
[1777640082582,36.85,77939.76,0.0,0.9609,3e-05,6.72234]
[1777640082603,36.85,77939.2,0.0,0.96089,3e-05,6.725]
[1777640086370,36.85,77938.51,0.0,0.96087,3e-05,6.72704]
[1777640086375,36.85,77938.51,0.0,0.96087,3e-05,6.72704]
[1777640086583,36.85,77938.51,0.0,0.96087,3e-05,6.72704]
[1777640086642,36.85,77938.37,0.0,0.96087,3e-05,6.72737]
[1777640092035,36.85,77937.53,0.0,0.96085,3e-05,6.72978]
[1777640092074,36.85,77937.53,0.0,0.96085,3e-05,6.72978]
[1777640092097,36.85,77937.53,0.0,0.96085,3e-05,6.72978]
[1777640092136,36.85,77937.66,0.0,0.96086,3e-05,6.72882]
[1777640092329,36.85,77937.66,0.0,0.96086,3e-05,6.72882]
[1777640097371,36.85,77936.51,0.0,0.96083,3e-05,6.73227]
[1777640098757,36.85,77936.51,0.0,0.96083,3e-05,6.73227]
[1777640098829,36.85,77936.51,0.0,0.96083,3e-05,6.73227]
[1777640099096,36.85,77936.51,0.0,0.96083,3e-05,6.73227]
[1777640099197,36.84,77936.4,0.0,0.96083,3e-05,6.73225]
[1777640099327,36.84,77936.4,0.0,0.96083,3e-05,6.73225]
[1777640102005,36.84,77934.68,0.0,0.96078,3e-05,6.73884]
[1777640102078,36.84,77934.68,0.0,0.96078,3e-05,6.73884]
[1777640102161,36.84,77938.56,0.0,0.9609,3e-05,6.72304]
[1777640102406,36.84,77946.68,0.0,0.96113,3e-05,6.69096]
[1777640103413,36.84,77949.12,0.0,0.9612,3e-05,6.68119]
[1777640108448,36.84,77948.89,0.0,0.9612,3e-05,6.68144]
[1777640109455,36.84,77958.38,0.0,0.96147,3e-05,6.64398]
[1777640110462,36.84,77966.36,0.0,0.9617,3e-05,6.61263]
[1777640111582,36.84,77966.36,0.0,0.9617,3e-05,6.61263]
[1777640112026,36.84,77967.45,0.0,0.96173,3e-05,6.60835]
[1777640114050,36.84,77967.41,0.0,0.96173,3e-05,6.6085]
[1777640115581,36.84,77968.3,0.0,0.96176,3e-05,6.60501]
[1777640115639,36.84,77971.03,0.0,0.96184,3e-05,6.59434]
[1777640119525,36.84,77968.62,0.0,0.96176,3e-05,6.60515]
[1777640123553,36.85,77971.0,0.0,0.96181,3e-05,6.59853]
[1777640124266,36.85,77971.0,0.0,0.96181,3e-05,6.59853]
[1777640124325,36.85,77971.0,0.0,0.96181,3e-05,6.59853]
[1777640124560,36.85,77971.51,0.0,0.96182,3e-05,6.59721]
[1777640130601,36.86,77970.36,0.0,0.96175,3e-05,6.60572]
[1777640135645,36.86,77969.34,0.0,0.96172,3e-05,6.60986]
[1777640137587,36.86,77967.19,0.0,0.96165,3e-05,6.61955]
[1777640137651,36.87,77965.29,0.0,0.96159,3e-05,6.62763]
[1777640142686,36.87,77961.07,0.0,0.96145,3e-05,6.64719]
[1777640147721,36.88,77960.16,0.0,0.9614,3e-05,6.65359]
[1777640151749,36.88,77953.66,0.0,0.9612,3e-05,6.68135]
[1777640156784,36.89,77952.82,0.0,0.96116,3e-05,6.68769]
[1777640161819,36.89,77950.29,0.0,0.96107,3e-05,6.70011]
[1777640166854,36.89,77951.71,0.0,0.96109,3e-05,6.69693]
[1777640171889,36.9,77951.42,0.0,0.96106,3e-05,6.70048]
[1777640176924,36.9,77952.12,0.0,0.96107,3e-05,6.7001]
[1777640180705,36.91,77956.74,0.0,0.96119,3e-05,6.68339]
[1777640180826,36.91,77956.74,0.0,0.96119,3e-05,6.68339]
[1777640180952,36.91,77957.56,0.0,0.96121,3e-05,6.68068]
[1777640185987,36.91,77957.4,0.0,0.96119,3e-05,6.6839]
[1777640191022,36.92,77957.92,0.0,0.9612,3e-05,6.68193]
[1777640196057,36.92,77958.77,0.0,0.9612,3e-05,6.68113]
[1777640201092,36.92,77965.64,0.0,0.96139,3e-05,6.65471]
[1777640206126,36.92,77965.81,0.0,0.9614,3e-05,6.65349]
[1777640211162,36.92,77966.62,0.0,0.96143,3e-05,6.64977]
[1777640216197,36.92,77966.9,0.0,0.96144,3e-05,6.64817]
[1777640221232,36.92,77966.68,0.0,0.96144,3e-05,6.64854]
[1777640226267,36.92,77966.17,0.0,0.96143,3e-05,6.65006]
[1777640231302,36.92,77966.37,0.0,0.96144,3e-05,6.64879]
[1777640236337,36.92,77967.54,0.0,0.96147,3e-05,6.64373]
[1777640241372,36.91,77973.39,0.0,0.96164,3e-05,6.62041]
[1777640246408,36.91,77977.24,0.0,0.96175,3e-05,6.60518]
[1777640251443,36.91,77981.17,0.0,0.96188,3e-05,6.5873]
[1777640255178,36.91,77981.66,0.0,0.96189,3e-05,6.58536]
[1777640255327,36.91,77981.66,0.0,0.96189,3e-05,6.58536]
[1777640260511,36.91,77984.17,0.0,0.96196,3e-05,6.57545]
[1777640262255,36.91,77984.17,0.0,0.96196,3e-05,6.57545]
[1777640262329,36.91,77984.17,0.0,0.96196,3e-05,6.57545]
[1777640262349,36.91,77985.71,0.0,0.96201,3e-05,6.56944]
[1777640268354,36.92,77985.92,0.0,0.962,3e-05,6.56993]
[1777640269581,36.92,77985.89,0.0,0.962,3e-05,6.57]
[1777640273352,36.92,77985.04,0.0,0.96198,3e-05,6.57327]
[1777640273391,36.92,77985.32,0.0,0.96199,3e-05,6.57213]
[1777640273578,36.92,77985.32,0.0,0.96199,3e-05,6.57213]
[1777640275720,36.92,77983.96,0.0,0.96195,3e-05,6.57738]
[1777640275836,36.92,77983.96,0.0,0.96195,3e-05,6.57738]
[1777640281658,36.92,77986.92,0.0,0.96204,3e-05,6.56564]
[1777640286048,36.92,77983.32,0.0,0.96193,3e-05,6.57956]
[1777640286053,36.92,77983.32,0.0,0.96193,3e-05,6.57956]
[1777640286078,36.92,77983.32,0.0,0.96193,3e-05,6.57956]
[1777640286149,36.92,77981.36,0.0,0.96188,3e-05,6.58707]
[1777640291728,36.92,77977.32,0.0,0.96175,3e-05,6.60436]
[1777640298231,36.92,77977.39,0.0,0.96174,3e-05,6.60579]
[1777640298331,36.92,77977.39,0.0,0.96174,3e-05,6.60579]
[1777640298432,36.92,77976.31,0.0,0.96171,3e-05,6.61026]
[1777640298664,36.92,77976.31,0.0,0.96171,3e-05,6.61026]
[1777640298826,36.92,77976.31,0.0,0.96171,3e-05,6.61026]
[1777640304819,36.92,77969.93,0.0,0.96154,3e-05,6.63451]
[1777640309019,36.92,77969.2,0.0,0.96152,3e-05,6.63692]
[1777640309077,36.92,77969.2,0.0,0.96152,3e-05,6.63692]
[1777640309326,36.92,77969.2,0.0,0.96152,3e-05,6.63692]
[1777640309426,36.92,77969.2,0.0,0.96152,3e-05,6.63661]
[1777640314889,36.92,77968.21,0.0,0.96151,3e-05,6.63724]
[1777640315726,36.92,77968.21,0.0,0.96151,3e-05,6.63724]
[1777640315769,36.92,77968.21,0.0,0.96151,3e-05,6.63724]
[1777640315829,36.92,77968.21,0.0,0.96151,3e-05,6.63724]
[1777640315871,36.92,77968.21,0.0,0.96151,3e-05,6.63708]
[1777640319398,36.92,77968.07,0.0,0.96151,3e-05,6.63733]
[1777640319923,36.92,77984.81,0.0,0.96199,3e-05,6.57169]
[1777640321938,36.92,77982.17,0.0,0.96191,3e-05,6.58177]
[1777640323070,36.92,77982.17,0.0,0.96191,3e-05,6.58177]
[1777640328987,36.91,77982.06,0.0,0.96191,3e-05,6.58167]
[1777640333923,36.91,77982.95,0.0,0.96194,3e-05,6.57794]
[1777640334081,36.91,77982.95,0.0,0.96194,3e-05,6.57794]
[1777640334183,36.91,77982.99,0.0,0.96194,3e-05,6.57772]
[1777640334698,36.91,77982.99,0.0,0.96194,3e-05,6.57772]
[1777640334829,36.91,77982.99,0.0,0.96194,3e-05,6.57772]
[1777640340071,36.91,77983.46,0.0,0.96196,3e-05,6.57549]
[1777640345123,36.91,77981.19,0.0,0.9619,3e-05,6.58398]
[1777640345546,36.91,77981.19,0.0,0.9619,3e-05,6.58398]
[1777640346127,36.91,77973.84,0.0,0.96169,3e-05,6.61256]
[1777640347134,36.91,77979.87,0.0,0.96186,3e-05,6.58891]
[1777640349058,36.91,77980.62,0.0,0.96188,3e-05,6.5859]
[1777640354184,36.91,77982.46,0.0,0.96194,3e-05,6.57827]
[1777640357204,36.91,77972.73,0.0,0.96167,3e-05,6.616]
[1777640360556,36.91,77975.93,0.0,0.96176,3e-05,6.60315]
[1777640360587,36.91,77975.93,0.0,0.96176,3e-05,6.60315]
[1777640361233,36.91,77970.68,0.0,0.96161,3e-05,6.62355]
[1777640362240,36.91,77962.79,0.0,0.96139,3e-05,6.65431]
[1777640365261,36.91,77959.94,0.0,0.96131,3e-05,6.66492]
[1777640366144,36.91,77959.94,0.0,0.96131,3e-05,6.66492]
[1777640366327,36.91,77959.94,0.0,0.96131,3e-05,6.66492]
[1777640370297,36.91,77952.96,0.0,0.96112,3e-05,6.69134]
[1777640372311,36.91,77947.25,0.0,0.96097,3e-05,6.71086]
[1777640377346,36.9,77944.52,0.0,0.9609,3e-05,6.72029]
[1777640377825,36.9,77944.52,0.0,0.9609,3e-05,6.72029]
[1777640378083,36.9,77944.52,0.0,0.9609,3e-05,6.72029]
[1777640378360,36.9,77944.52,0.0,0.9609,3e-05,6.72029]
[1777640378407,36.9,77942.24,0.0,0.96084,3e-05,6.72902]
[1777640378580,36.9,77942.24,0.0,0.96084,3e-05,6.72902]
[1777640382382,36.9,77935.83,0.0,0.96066,3e-05,6.75321]
[1777640387418,36.9,77929.77,0.0,0.96049,3e-05,6.77565]
[1777640388425,36.9,77924.21,0.0,0.96034,3e-05,6.79742]
[1777640389432,36.9,77918.29,0.0,0.96016,3e-05,6.82064]
[1777640391446,36.9,77903.86,0.0,0.95975,3e-05,6.87753]
[1777640392536,36.9,77903.86,0.0,0.95975,3e-05,6.87753]
[1777640392455,36.9,77894.31,0.0,0.95946,3e-05,6.91609]
[1777640393462,36.9,77887.01,0.0,0.95924,3e-05,6.94619]
[1777640395476,36.9,77886.85,0.0,0.95923,3e-05,6.94801]
[1777640396357,36.9,77886.85,0.0,0.95923,3e-05,6.94801]
[1777640401518,36.91,77889.54,0.0,0.95928,3e-05,6.94069]
[1777640402526,36.91,77898.77,0.0,0.95955,3e-05,6.9041]
[1777640403533,36.91,77919.4,0.0,0.96016,3e-05,6.82086]
[1777640404539,36.9,77933.05,0.0,0.96057,3e-05,6.76611]
[1777640405547,36.9,77941.41,0.0,0.96081,3e-05,6.73266]
[1777640406554,36.9,77946.29,0.0,0.96095,3e-05,6.71311]
[1777640408568,36.9,77957.14,0.0,0.96127,3e-05,6.66993]
[1777640411591,36.9,77961.81,0.0,0.9614,3e-05,6.65116]
[1777640412597,36.9,77956.16,0.0,0.96124,3e-05,6.67323]
[1777640414610,36.9,77962.51,0.0,0.96142,3e-05,6.64868]
[1777640418639,36.91,77967.51,0.0,0.96155,3e-05,6.63066]
[1777640420653,36.9,77972.13,0.0,0.96169,3e-05,6.61245]
[1777640422667,36.91,77963.83,0.0,0.96145,3e-05,6.64548]
[1777640424681,36.91,77973.61,0.0,0.96172,3e-05,6.60837]
[1777640425688,36.92,77982.9,0.0,0.96193,3e-05,6.57839]
[1777640426695,36.92,77980.4,0.0,0.96186,3e-05,6.58813]
[1777640432016,36.95,77984.24,0.0,0.96184,3e-05,6.59182]
[1777640432078,36.95,77984.24,0.0,0.96184,3e-05,6.59182]
[1777640432177,36.98,77983.91,0.0,0.96175,3e-05,6.60329]
[1777640432992,36.98,77983.91,0.0,0.96175,3e-05,6.60329]
[1777640433083,36.98,77999.98,0.0,0.96221,3e-05,6.54089]
[1777640433745,36.98,78006.62,0.0,0.96239,3e-05,6.51528]
[1777640436364,36.98,78004.17,0.0,0.96232,3e-05,6.52484]
[1777640436784,36.98,78012.11,0.0,0.96254,3e-05,6.49438]
[1777640438798,36.98,78022.57,0.0,0.96282,3e-05,6.45578]
[1777640439805,36.98,78033.86,0.0,0.96313,3e-05,6.41279]
[1777640440812,36.98,78034.84,0.0,0.96315,3e-05,6.40932]
[1777640445847,37.02,78031.34,0.0,0.96292,3e-05,6.44172]
[1777640450882,37.09,78029.15,0.0,0.96256,3e-05,6.49271]
[1777640453632,37.1,78027.98,0.0,0.96252,3e-05,6.49877]
[1777640453831,37.1,78027.98,0.0,0.96252,3e-05,6.49877]
[1777640453903,37.1,78027.88,0.0,0.96251,3e-05,6.49993]
[1777640454860,37.1,78027.88,0.0,0.96251,3e-05,6.49993]
[1777640455073,37.1,78027.88,0.0,0.96251,3e-05,6.49993]
[1777640460957,37.11,78027.66,0.0,0.96247,3e-05,6.50615]
[1777640462971,37.12,78034.03,0.0,0.96259,3e-05,6.49002]
[1777640464087,37.12,78034.03,0.0,0.96259,3e-05,6.49002]
[1777640464334,37.12,78034.03,0.0,0.96259,3e-05,6.49002]
[1777640464369,37.14,78034.01,0.0,0.96252,3e-05,6.49869]
[1777640464727,37.14,78034.01,0.0,0.96252,3e-05,6.49869]
[1777640464831,37.14,78034.01,0.0,0.96252,3e-05,6.49869]
[1777640470023,37.21,78036.31,0.0,0.96232,3e-05,6.5278]
[1777640472038,37.21,78041.26,0.0,0.96245,3e-05,6.50961]
[1777640475475,37.21,78042.76,0.0,0.96249,3e-05,6.50406]
[1777640475581,37.21,78042.76,0.0,0.96249,3e-05,6.50406]
[1777640475571,37.21,78042.9,0.0,0.96249,3e-05,6.50375]
[1777640477559,37.21,78042.45,0.0,0.96248,3e-05,6.50548]
[1777640477576,37.21,78042.45,0.0,0.96248,3e-05,6.50548]
[1777640481106,37.21,78037.89,0.0,0.96235,3e-05,6.52355]
[1777640483120,37.21,78030.11,0.0,0.96213,3e-05,6.55374]
[1777640485133,37.21,78030.22,0.0,0.96214,3e-05,6.55336]
[1777640485338,37.21,78030.22,0.0,0.96214,3e-05,6.55336]
[1777640485440,37.21,78030.99,0.0,0.96216,3e-05,6.55044]
[1777640486439,37.21,78030.99,0.0,0.96216,3e-05,6.55044]
[1777640486583,37.21,78030.99,0.0,0.96216,3e-05,6.55044]
[1777640492182,37.22,78030.64,0.0,0.96215,3e-05,6.55106]
[1777640497381,37.22,78030.23,0.0,0.96213,3e-05,6.55288]
[1777640497584,37.22,78030.23,0.0,0.96213,3e-05,6.55288]
[1777640497598,37.22,78030.72,0.0,0.96215,3e-05,6.55106]
[1777640498092,37.22,78030.72,0.0,0.96215,3e-05,6.55106]
[1777640498333,37.22,78030.72,0.0,0.96215,3e-05,6.55106]
[1777640503270,37.22,78043.63,0.0,0.9625,3e-05,6.50197]
[1777640504277,37.22,78054.55,0.0,0.9628,3e-05,6.46042]
[1777640505284,37.22,78062.22,0.0,0.96301,3e-05,6.43146]
[1777640509833,37.22,78060.0,0.0,0.96294,3e-05,6.44097]
[1777640510081,37.22,78060.0,0.0,0.96294,3e-05,6.44097]
[1777640510319,37.22,78060.18,0.0,0.96295,3e-05,6.44054]
[1777640510813,37.22,78060.18,0.0,0.96295,3e-05,6.44054]
[1777640510829,37.22,78060.18,0.0,0.96295,3e-05,6.44054]
[1777640513343,37.22,78079.32,0.0,0.96346,3e-05,6.36858]
[1777640514349,37.22,78094.61,0.0,0.96387,3e-05,6.31174]
[1777640515356,37.22,78099.42,0.0,0.96399,3e-05,6.2942]
[1777640518378,37.23,78104.24,0.0,0.96411,3e-05,6.27772]
[1777640523416,37.23,78118.35,0.0,0.96447,3e-05,6.22783]
[1777640524423,37.23,78125.52,0.0,0.96465,3e-05,6.20186]
[1777640526437,37.25,78118.08,0.0,0.96441,3e-05,6.23656]
[1777640527444,37.25,78112.7,0.0,0.96426,3e-05,6.25715]
[1777640528450,37.25,78105.8,0.0,0.96407,3e-05,6.28344]
[1777640530465,37.25,78104.28,0.0,0.96403,3e-05,6.29012]
[1777640535420,37.25,78107.84,0.0,0.96411,3e-05,6.27885]
[1777640535577,37.25,78107.84,0.0,0.96411,3e-05,6.27885]
[1777640535676,37.26,78105.56,0.0,0.96404,3e-05,6.28787]
[1777640537436,37.26,78105.17,0.0,0.96403,3e-05,6.28983]
[1777640537579,37.26,78105.17,0.0,0.96403,3e-05,6.28983]
[1777640540535,37.28,78098.22,0.0,0.96375,3e-05,6.32883]
[1777640541542,37.3,78092.88,0.0,0.96353,3e-05,6.35969]
[1777640544531,37.34,78092.42,0.0,0.96338,3e-05,6.38168]
[1777640544577,37.34,78092.42,0.0,0.96338,3e-05,6.38168]
[1777640544632,37.36,78092.17,0.0,0.9633,3e-05,6.39241]
[1777640545573,37.36,78092.17,0.0,0.9633,3e-05,6.39241]
[1777640545827,37.37,78092.15,0.0,0.96323,3e-05,6.40206]
[1777640551612,37.44,78091.74,0.0,0.96298,3e-05,6.43797]
[1777640556647,37.44,78097.69,0.0,0.96313,3e-05,6.41654]
[1777640557654,37.45,78113.11,0.0,0.96355,3e-05,6.35886]
[1777640558660,37.45,78118.21,0.0,0.96368,3e-05,6.34012]
[1777640560675,37.45,78122.87,0.0,0.96377,3e-05,6.32704]
[1777640563381,37.46,78124.76,0.0,0.96382,3e-05,6.32081]
[1777640563576,37.46,78124.76,0.0,0.96382,3e-05,6.32081]
[1777640563696,37.46,78124.73,0.0,0.96381,3e-05,6.32133]
[1777640564668,37.46,78124.73,0.0,0.96381,3e-05,6.32133]
[1777640564827,37.46,78124.86,0.0,0.96382,3e-05,6.32125]
[1777640570747,37.54,78125.0,0.0,0.96353,3e-05,6.36253]
[1777640575690,37.59,78125.1,0.0,0.96333,3e-05,6.39106]
[1777640575827,37.61,78124.46,0.0,0.96324,3e-05,6.40271]
[1777640575926,37.62,78124.24,0.0,0.96317,3e-05,6.41256]
[1777640577303,37.62,78124.24,0.0,0.96317,3e-05,6.41256]
[1777640577330,37.62,78124.24,0.0,0.96317,3e-05,6.41256]
[1777640579810,37.69,78117.88,0.0,0.96276,3e-05,6.47096]
[1777640581637,37.69,78117.88,0.0,0.96276,3e-05,6.47096]
[1777640581727,37.72,78119.04,0.0,0.96268,3e-05,6.48213]
[1777640581826,37.72,78119.04,0.0,0.96268,3e-05,6.48213]
[1777640583013,37.72,78120.48,0.0,0.96272,3e-05,6.47671]
[1777640583079,37.72,78120.48,0.0,0.96272,3e-05,6.47671]
[1777640587855,37.77,78121.35,0.0,0.96253,3e-05,6.50406]
[1777640588076,37.77,78121.35,0.0,0.96253,3e-05,6.50406]
[1777640588647,37.77,78121.35,0.0,0.96253,3e-05,6.50406]
[1777640588681,37.78,78121.32,0.0,0.96252,3e-05,6.5056]
[1777640588826,37.78,78121.32,0.0,0.96252,3e-05,6.5056]
[1777640593908,37.78,78123.93,0.0,0.96256,3e-05,6.49933]
[1777640595607,37.78,78123.93,0.0,0.96256,3e-05,6.49933]
[1777640595646,37.79,78124.13,0.0,0.96256,3e-05,6.50001]
[1777640595831,37.79,78124.13,0.0,0.96256,3e-05,6.50001]
[1777640597064,37.79,78123.29,0.0,0.96254,3e-05,6.50317]
[1777640597079,37.79,78123.29,0.0,0.96254,3e-05,6.50317]
[1777640600375,37.79,78120.85,0.0,0.96246,3e-05,6.51445]
[1777640600576,37.79,78120.85,0.0,0.96246,3e-05,6.51445]
[1777640600677,37.79,78121.08,0.0,0.96245,3e-05,6.51496]
[1777640601032,37.79,78121.08,0.0,0.96245,3e-05,6.51496]
[1777640601082,37.79,78121.08,0.0,0.96245,3e-05,6.51496]
[1777640606998,37.8,78119.82,0.0,0.96239,3e-05,6.52377]
[1777640610703,37.8,78120.34,0.0,0.96239,3e-05,6.52313]
[1777640610752,37.81,78118.99,0.0,0.96235,3e-05,6.52954]
[1777640610829,37.81,78118.99,0.0,0.96235,3e-05,6.52954]
[1777640611028,37.81,78118.78,0.0,0.96236,3e-05,6.52789]
[1777640612015,37.81,78118.78,0.0,0.96236,3e-05,6.52789]
[1777640612080,37.81,78118.78,0.0,0.96236,3e-05,6.52789]
[1777640618076,37.81,78122.37,0.0,0.96242,3e-05,6.51894]
[1777640620509,37.82,78122.0,0.0,0.96241,3e-05,6.52101]
[1777640620579,37.82,78122.0,0.0,0.96241,3e-05,6.52101]
[1777640620601,37.82,78121.2,0.0,0.96237,3e-05,6.52537]
[1777640621776,37.82,78121.2,0.0,0.96237,3e-05,6.52537]
[1777640621834,37.82,78122.73,0.0,0.96242,3e-05,6.5196]
[1777640627853,37.83,78119.36,0.0,0.9623,3e-05,6.53632]
[1777640628077,37.83,78119.36,0.0,0.9623,3e-05,6.53632]
[1777640628152,37.83,78121.63,0.0,0.96235,3e-05,6.5284]
[1777640630405,37.83,78123.15,0.0,0.96239,3e-05,6.52331]
[1777640630578,37.83,78123.15,0.0,0.96239,3e-05,6.52331]
[1777640635313,37.83,78119.71,0.0,0.96227,3e-05,6.53961]
[1777640635328,37.83,78119.71,0.0,0.96227,3e-05,6.53961]
[1777640635599,37.84,78117.7,0.0,0.96221,3e-05,6.54848]
[1777640637061,37.84,78118.39,0.0,0.96223,3e-05,6.54587]
[1777640637085,37.84,78118.39,0.0,0.96223,3e-05,6.54587]
[1777640638221,37.84,78111.51,0.0,0.96203,3e-05,6.57316]
[1777640641333,37.84,78113.28,0.0,0.96207,3e-05,6.56766]
[1777640641580,37.84,78113.28,0.0,0.96207,3e-05,6.56766]
[1777640643145,37.84,78115.99,0.0,0.96214,3e-05,6.55856]
[1777640643325,37.84,78115.99,0.0,0.96214,3e-05,6.55856]
[1777640643426,37.85,78116.71,0.0,0.96215,3e-05,6.55703]
[1777640647285,37.85,78122.38,0.0,0.96229,3e-05,6.53744]
[1777640648609,37.85,78122.38,0.0,0.96229,3e-05,6.53744]
[1777640648827,37.85,78122.38,0.0,0.96229,3e-05,6.53744]
[1777640654494,37.86,78120.95,0.0,0.96222,3e-05,6.54719]
[1777640654575,37.86,78120.95,0.0,0.96222,3e-05,6.54719]
[1777640654588,37.86,78121.52,0.0,0.96223,3e-05,6.54566]
[1777640655136,37.86,78121.52,0.0,0.96223,3e-05,6.54566]
[1777640655328,37.86,78121.52,0.0,0.96223,3e-05,6.54566]
[1777640660378,37.87,78122.35,0.0,0.96223,3e-05,6.54623]
[1777640661323,37.87,78122.35,0.0,0.96223,3e-05,6.54623]
[1777640661575,37.87,78122.35,0.0,0.96223,3e-05,6.54623]
[1777640661664,37.87,78121.71,0.0,0.96221,3e-05,6.54926]
[1777640662316,37.87,78121.71,0.0,0.96221,3e-05,6.54926]
[1777640662333,37.87,78121.71,0.0,0.96221,3e-05,6.54926]
[1777640666371,37.87,78125.29,0.0,0.96229,3e-05,6.53818]
[1777640666574,37.87,78125.29,0.0,0.96229,3e-05,6.53818]
[1777640666675,37.87,78125.65,0.0,0.96229,3e-05,6.53744]
[1777640667427,37.87,78121.08,0.0,0.96216,3e-05,6.55531]
[1777640669842,37.87,78120.64,0.0,0.96215,3e-05,6.55757]
[1777640670079,37.88,78118.2,0.0,0.96208,3e-05,6.56738]
[1777640674209,37.88,78116.12,0.0,0.96202,3e-05,6.57509]
[1777640674325,37.88,78116.12,0.0,0.96202,3e-05,6.57509]
[1777640674698,37.88,78116.12,0.0,0.96202,3e-05,6.57509]
[1777640674831,37.88,78116.12,0.0,0.96202,3e-05,6.57509]
[1777640674736,37.88,78117.13,0.0,0.96204,3e-05,6.57183]
[1777640676490,37.88,78121.69,0.0,0.96216,3e-05,6.55574]
[1777640681525,37.89,78129.43,0.0,0.96235,3e-05,6.52957]
[1777640682532,37.89,78133.22,0.0,0.96245,3e-05,6.51528]
[1777640683730,37.89,78133.22,0.0,0.96245,3e-05,6.51528]
[1777640683826,37.89,78133.22,0.0,0.96245,3e-05,6.51528]
[1777640683831,37.89,78136.24,0.0,0.96253,3e-05,6.50395]
[1777640685189,37.89,78135.91,0.0,0.96252,3e-05,6.50537]
[1777640685326,37.89,78135.91,0.0,0.96252,3e-05,6.50537]
[1777640686561,37.89,78141.6,0.0,0.96267,3e-05,6.4842]
[1777640687568,37.89,78146.25,0.0,0.96279,3e-05,6.4673]
[1777640689581,37.89,78153.6,0.0,0.96298,3e-05,6.44159]
[1777640690590,37.89,78167.76,0.0,0.96336,3e-05,6.38891]
[1777640691243,37.89,78167.76,0.0,0.96336,3e-05,6.38891]
[1777640691600,37.89,78173.78,0.0,0.96352,3e-05,6.36672]
[1777640692607,37.89,78175.83,0.0,0.96357,3e-05,6.35935]
[1777640694403,37.9,78176.5,0.0,0.96358,3e-05,6.35736]
[1777640694622,37.9,78180.02,0.0,0.96368,3e-05,6.34436]
[1777640695152,37.9,78180.02,0.0,0.96368,3e-05,6.34436]
[1777640695629,37.9,78185.54,0.0,0.96382,3e-05,6.32425]
[1777640696635,37.9,78189.78,0.0,0.96393,3e-05,6.30922]
[1777640698572,37.9,78191.25,0.0,0.96396,3e-05,6.30415]
[1777640698650,37.9,78190.87,0.0,0.96395,3e-05,6.30588]
[1777640700664,37.9,78182.28,0.0,0.96372,3e-05,6.33816]
[1777640701671,37.9,78171.91,0.0,0.96345,3e-05,6.37677]
[1777640702678,37.9,78166.79,0.0,0.96331,3e-05,6.39576]
[1777640703686,37.9,78162.2,0.0,0.96318,3e-05,6.41318]
[1777640704693,37.9,78166.42,0.0,0.9633,3e-05,6.39763]
[1777640705700,37.9,78172.99,0.0,0.96347,3e-05,6.37327]
[1777640706727,37.9,78177.96,0.0,0.9636,3e-05,6.35504]
[1777640708235,37.9,78178.67,0.0,0.96362,3e-05,6.35261]
[1777640708740,37.9,78190.21,0.0,0.96392,3e-05,6.31029]
[1777640710754,37.9,78188.24,0.0,0.96387,3e-05,6.31805]
[1777640711906,37.9,78188.24,0.0,0.96387,3e-05,6.31805]
[1777640712768,37.9,78187.79,0.0,0.96385,3e-05,6.32053]
[1777640717547,37.91,78184.71,0.0,0.96376,3e-05,6.33289]
[1777640717803,37.91,78186.36,0.0,0.9638,3e-05,6.32704]
[1777640721206,37.91,78188.04,0.0,0.96384,3e-05,6.32158]
[1777640721832,37.91,78188.83,0.0,0.96386,3e-05,6.31893]
[1777640726866,37.91,78188.03,0.0,0.96383,3e-05,6.32312]
[1777640728880,37.91,78184.57,0.0,0.96374,3e-05,6.33636]
[1777640729887,37.91,78177.59,0.0,0.96355,3e-05,6.36236]
[1777640730894,37.91,78166.16,0.0,0.96324,3e-05,6.40491]
[1777640731901,37.91,78159.88,0.0,0.96309,3e-05,6.42594]
[1777640732908,37.91,78153.72,0.0,0.96292,3e-05,6.44898]
[1777640734922,37.91,78157.49,0.0,0.96302,3e-05,6.43496]
[1777640737691,37.91,78157.16,0.0,0.96302,3e-05,6.43625]
[1777640737831,37.91,78157.16,0.0,0.96302,3e-05,6.43625]
[1777640737926,37.91,78154.96,0.0,0.96296,3e-05,6.44455]
[1777640739609,37.91,78155.15,0.0,0.96296,3e-05,6.44384]
[1777640739827,37.91,78155.15,0.0,0.96296,3e-05,6.44384]
[1777640744514,37.91,78156.82,0.0,0.963,3e-05,6.43784]
[1777640744585,37.91,78156.82,0.0,0.963,3e-05,6.43784]
[1777640744678,37.91,78160.87,0.0,0.96311,3e-05,6.4228]
[1777640745999,37.91,78156.09,0.0,0.96298,3e-05,6.44076]
[1777640747006,37.91,78149.76,0.0,0.96281,3e-05,6.46445]
[1777640748682,37.91,78149.76,0.0,0.96281,3e-05,6.46445]
[1777640749587,37.91,78152.43,0.0,0.96288,3e-05,6.4545]
[1777640751578,37.91,78155.84,0.0,0.96298,3e-05,6.44181]
[1777640751680,37.91,78155.14,0.0,0.96296,3e-05,6.44447]
[1777640753575,37.91,78153.67,0.0,0.96292,3e-05,6.45]
[1777640753677,37.92,78153.5,0.0,0.96291,3e-05,6.45094]
[1777640756077,37.92,78148.8,0.0,0.96278,3e-05,6.46859]
[1777640757668,37.92,78148.8,0.0,0.96278,3e-05,6.46859]
[1777640757829,37.92,78148.8,0.0,0.96278,3e-05,6.46859]
[1777640757882,37.92,78147.96,0.0,0.96276,3e-05,6.47173]
[1777640759465,37.92,78147.72,0.0,0.96275,3e-05,6.47263]
[1777640759579,37.92,78147.72,0.0,0.96275,3e-05,6.47263]
[1777640762979,37.92,78149.47,0.0,0.9628,3e-05,6.46601]
[1777640763076,37.92,78149.47,0.0,0.9628,3e-05,6.46601]
[1777640763126,37.92,78154.51,0.0,0.96294,3e-05,6.4472]
[1777640764222,37.92,78154.51,0.0,0.96294,3e-05,6.4472]
[1777640764325,37.92,78154.51,0.0,0.96294,3e-05,6.4472]
[1777640770175,37.92,78152.55,0.0,0.96288,3e-05,6.45485]
[1777640771756,37.92,78152.55,0.0,0.96288,3e-05,6.45485]
[1777640771831,37.92,78152.55,0.0,0.96288,3e-05,6.45485]
[1777640771917,37.92,78150.44,0.0,0.96282,3e-05,6.46278]
[1777640773393,37.92,78150.51,0.0,0.96283,3e-05,6.46252]
[1777640773576,37.92,78150.51,0.0,0.96283,3e-05,6.46252]
[1777640778805,37.92,78150.28,0.0,0.96282,3e-05,6.46348]
[1777640778828,37.92,78150.28,0.0,0.96282,3e-05,6.46348]
[1777640778856,37.92,78150.15,0.0,0.96282,3e-05,6.46401]
[1777640780058,37.92,78150.63,0.0,0.96283,3e-05,6.46222]
[1777640780080,37.92,78150.63,0.0,0.96283,3e-05,6.46222]
[1777640780258,37.92,78156.64,0.0,0.96299,3e-05,6.43981]
[1777640781255,37.92,78171.2,0.0,0.96338,3e-05,6.38574]
[1777640782261,37.92,78178.47,0.0,0.96357,3e-05,6.35899]
[1777640783374,37.92,78178.47,0.0,0.96357,3e-05,6.35899]
[1777640783554,37.92,78180.18,0.0,0.96361,3e-05,6.35287]
[1777640784183,37.92,78180.18,0.0,0.96361,3e-05,6.35287]
[1777640784276,37.92,78181.11,0.0,0.96364,3e-05,6.34964]
[1777640785283,37.92,78185.39,0.0,0.96375,3e-05,6.33406]
[1777640787088,37.92,78185.54,0.0,0.96375,3e-05,6.33374]
[1777640787327,37.92,78185.54,0.0,0.96375,3e-05,6.33374]
[1777640789311,37.92,78191.45,0.0,0.9639,3e-05,6.31268]
[1777640790318,37.92,78194.55,0.0,0.96398,3e-05,6.30095]
[1777640794559,37.92,78196.38,0.0,0.96405,3e-05,6.29089]
[1777640796331,37.92,78195.8,0.0,0.96404,3e-05,6.2924]
[1777640796360,37.92,78196.58,0.0,0.96406,3e-05,6.28923]
[1777640797074,37.92,78196.58,0.0,0.96406,3e-05,6.28923]
[1777640797332,37.92,78196.58,0.0,0.96406,3e-05,6.28923]
[1777640802402,37.91,78198.63,0.0,0.96413,3e-05,6.27994]
[1777640805946,37.91,78197.81,0.0,0.96411,3e-05,6.28237]
[1777640806328,37.91,78197.85,0.0,0.96411,3e-05,6.28193]
[1777640806429,37.91,78196.62,0.0,0.96408,3e-05,6.28615]
[1777640808026,37.91,78196.19,0.0,0.96408,3e-05,6.28743]
[1777640808077,37.91,78196.19,0.0,0.96408,3e-05,6.28743]
[1777640813484,37.91,78196.79,0.0,0.9641,3e-05,6.28344]
[1777640817513,37.9,78193.78,0.0,0.96403,3e-05,6.29331]
[1777640818326,37.9,78193.78,0.0,0.96403,3e-05,6.29331]
[1777640818520,37.9,78193.11,0.0,0.96402,3e-05,6.29546]
[1777640819091,37.9,78193.11,0.0,0.96402,3e-05,6.29546]
[1777640819334,37.9,78193.11,0.0,0.96402,3e-05,6.29546]
[1777640824299,37.9,78197.96,0.0,0.96415,3e-05,6.27737]
[1777640824328,37.9,78197.96,0.0,0.96415,3e-05,6.27737]
[1777640825482,37.9,78199.09,0.0,0.96418,3e-05,6.27295]
[1777640825582,37.9,78199.09,0.0,0.96418,3e-05,6.27295]
[1777640825644,37.9,78199.27,0.0,0.96418,3e-05,6.27203]
[1777640829099,37.9,78200.6,0.0,0.96422,3e-05,6.26635]
[1777640829329,37.9,78200.6,0.0,0.96422,3e-05,6.26635]
[1777640834634,37.9,78201.04,0.0,0.96425,3e-05,6.26317]
[1777640839554,37.9,78201.13,0.0,0.96426,3e-05,6.26181]
[1777640839583,37.9,78201.13,0.0,0.96426,3e-05,6.26181]
[1777640843025,37.89,78201.23,0.0,0.96426,3e-05,6.26069]
[1777640843078,37.89,78196.53,0.0,0.96414,3e-05,6.27765]
[1777640843727,37.89,78196.53,0.0,0.96414,3e-05,6.27765]
[1777640843827,37.89,78196.53,0.0,0.96414,3e-05,6.27765]
[1777640843886,37.89,78191.69,0.0,0.96402,3e-05,6.29481]
[1777640846272,37.89,78190.62,0.0,0.964,3e-05,6.29843]
[1777640846328,37.89,78190.62,0.0,0.964,3e-05,6.29843]
[1777640851753,37.89,78188.78,0.0,0.96396,3e-05,6.30263]
[1777640852464,37.89,78188.78,0.0,0.96396,3e-05,6.30263]
[1777640852575,37.89,78188.78,0.0,0.96396,3e-05,6.30263]
[1777640857795,37.89,78187.88,0.0,0.96393,3e-05,6.3074]
[1777640858446,37.89,78187.88,0.0,0.96393,3e-05,6.3074]
[1777640858577,37.89,78187.88,0.0,0.96393,3e-05,6.3074]
[1777640858801,37.89,78186.58,0.0,0.96389,3e-05,6.31242]
[1777640860249,37.9,78186.4,0.0,0.96387,3e-05,6.31531]
[1777640860329,37.9,78186.4,0.0,0.96387,3e-05,6.31531]
[1777640865852,37.92,78185.48,0.0,0.96378,3e-05,6.32831]
[1777640866497,37.92,78185.48,0.0,0.96378,3e-05,6.32831]
[1777640866578,37.92,78185.48,0.0,0.96378,3e-05,6.32831]
[1777640869047,37.92,78184.97,0.0,0.96374,3e-05,6.33349]
[1777640869069,37.93,78186.14,0.0,0.96375,3e-05,6.33224]
[1777640869078,37.93,78186.14,0.0,0.96375,3e-05,6.33224]
[1777640873918,37.93,78186.43,0.0,0.96375,3e-05,6.33287]
[1777640874079,37.93,78186.46,0.0,0.96375,3e-05,6.3332]
[1777640879950,37.94,78185.2,0.0,0.96368,3e-05,6.34323]
[1777640881886,37.95,78184.12,0.0,0.96364,3e-05,6.3484]
[1777640882077,37.95,78184.12,0.0,0.96364,3e-05,6.3484]
[1777640885641,37.95,78183.27,0.0,0.96359,3e-05,6.35543]
[1777640885832,37.95,78183.27,0.0,0.96359,3e-05,6.35543]
[1777640885992,37.95,78185.73,0.0,0.96365,3e-05,6.34645]
[1777640887640,37.95,78185.61,0.0,0.96365,3e-05,6.347]
[1777640887817,37.95,78185.61,0.0,0.96365,3e-05,6.347]
[1777640889018,37.95,78194.44,0.0,0.96388,3e-05,6.31474]
[1777640894053,37.96,78189.88,0.0,0.96375,3e-05,6.33234]
[1777640894583,37.96,78189.88,0.0,0.96375,3e-05,6.33234]
[1777640894827,37.96,78189.88,0.0,0.96375,3e-05,6.33234]
[1777640897826,37.96,78186.63,0.0,0.96367,3e-05,6.34475]
[1777640898075,37.96,78186.63,0.0,0.96367,3e-05,6.34475]
[1777640898081,37.96,78186.56,0.0,0.96366,3e-05,6.34515]
[1777640901971,37.96,78186.72,0.0,0.96366,3e-05,6.34486]
[1777640902085,37.96,78186.72,0.0,0.96366,3e-05,6.34486]
[1777640905363,37.96,78188.07,0.0,0.9637,3e-05,6.34054]
[1777640905576,37.96,78188.07,0.0,0.9637,3e-05,6.34054]
[1777640905583,37.96,78186.95,0.0,0.96366,3e-05,6.34484]
[1777640906361,37.96,78186.95,0.0,0.96366,3e-05,6.34484]
[1777640906576,37.96,78186.95,0.0,0.96366,3e-05,6.34484]
[1777640913186,37.96,78187.56,0.0,0.96368,3e-05,6.34149]
[1777640914993,37.96,78187.56,0.0,0.96368,3e-05,6.34149]
[1777640915077,37.96,78187.56,0.0,0.96368,3e-05,6.34149]
[1777640917982,37.96,78189.14,0.0,0.96372,3e-05,6.33617]
[1777640918079,37.96,78189.14,0.0,0.96372,3e-05,6.33617]
[1777640918081,37.96,78188.74,0.0,0.96371,3e-05,6.33799]
[1777640919906,37.96,78188.63,0.0,0.96371,3e-05,6.3384]
[1777640920079,37.96,78188.63,0.0,0.96371,3e-05,6.3384]
[1777640925269,37.97,78189.29,0.0,0.96372,3e-05,6.33727]
[1777640928040,37.97,78188.59,0.0,0.9637,3e-05,6.34003]
[1777640928075,37.97,78188.59,0.0,0.9637,3e-05,6.34003]
[1777640928041,37.97,78187.44,0.0,0.96366,3e-05,6.34462]
[1777640933325,37.97,78186.72,0.0,0.96364,3e-05,6.34815]
[1777640938360,37.97,78187.21,0.0,0.96364,3e-05,6.34721]
[1777640940325,37.97,78187.22,0.0,0.96364,3e-05,6.34735]
[1777640942391,37.97,78182.37,0.0,0.96351,3e-05,6.36574]
[1777640944478,37.97,78182.1,0.0,0.9635,3e-05,6.36688]
[1777640944891,37.97,78182.1,0.0,0.9635,3e-05,6.36688]
[1777640944946,37.97,78182.1,0.0,0.9635,3e-05,6.36688]
[1777640945034,37.97,78181.62,0.0,0.96349,3e-05,6.3688]
[1777640945352,37.97,78181.62,0.0,0.96349,3e-05,6.3688]
[1777640946418,37.97,78187.14,0.0,0.96363,3e-05,6.34872]
[1777640948372,37.97,78191.51,0.0,0.96375,3e-05,6.3328]
[1777640952350,37.97,78189.87,0.0,0.9637,3e-05,6.33961]
[1777640958502,37.98,78192.92,0.0,0.96377,3e-05,6.32979]
[1777640960517,37.98,78199.19,0.0,0.96393,3e-05,6.30718]
[1777640964085,37.98,78203.02,0.0,0.96403,3e-05,6.29363]
[1777640964120,37.98,78202.78,0.0,0.96402,3e-05,6.29504]
[1777640964337,37.98,78202.78,0.0,0.96402,3e-05,6.29504]
[1777640965329,37.98,78202.95,0.0,0.96402,3e-05,6.29442]
[1777640965577,37.98,78202.95,0.0,0.96402,3e-05,6.29442]
[1777640971592,37.98,78201.38,0.0,0.96398,3e-05,6.29956]
[1777640976627,37.99,78202.82,0.0,0.96401,3e-05,6.2956]
[1777640978642,37.99,78193.5,0.0,0.96376,3e-05,6.33034]
[1777640981034,37.99,78188.49,0.0,0.96363,3e-05,6.34921]
[1777640981716,37.99,78188.49,0.0,0.96363,3e-05,6.34921]
[1777640981830,37.99,78188.49,0.0,0.96363,3e-05,6.34921]
[1777640981926,37.99,78186.95,0.0,0.96359,3e-05,6.35507]
[1777640983274,37.99,78186.16,0.0,0.96356,3e-05,6.35816]
[1777640983326,37.99,78186.16,0.0,0.96356,3e-05,6.35816]
[1777640988712,37.99,78186.66,0.0,0.96357,3e-05,6.35733]
[1777640992864,37.99,78186.24,0.0,0.96355,3e-05,6.35937]
[1777640993077,37.99,78186.24,0.0,0.96355,3e-05,6.35937]
[1777640993118,37.99,78186.2,0.0,0.96355,3e-05,6.35983]
[1777640993967,37.99,78186.2,0.0,0.96355,3e-05,6.35983]
[1777640994074,37.99,78186.2,0.0,0.96355,3e-05,6.35983]
[1777640999792,37.99,78190.71,0.0,0.96366,3e-05,6.34419]
[1777641001273,37.99,78191.12,0.0,0.96367,3e-05,6.34286]
[1777641001330,37.99,78191.12,0.0,0.96367,3e-05,6.34286]
[1777641002065,37.99,78191.12,0.0,0.96367,3e-05,6.34286]
[1777641002118,37.99,78191.12,0.0,0.96367,3e-05,6.34286]
[1777641002167,37.99,78191.7,0.0,0.96369,3e-05,6.34109]
[1777641004828,37.99,78196.71,0.0,0.96381,3e-05,6.32305]
[1777641006439,38.0,78196.52,0.0,0.96381,3e-05,6.32396]
[1777641006581,38.0,78196.52,0.0,0.96381,3e-05,6.32396]
[1777641007134,38.0,78196.52,0.0,0.96381,3e-05,6.32396]
[1777641006842,38.0,78197.24,0.0,0.96383,3e-05,6.32153]
[1777641007325,38.0,78197.24,0.0,0.96383,3e-05,6.32153]
[1777641012884,38.0,78195.75,0.0,0.96378,3e-05,6.32834]
[1777641013636,38.0,78195.75,0.0,0.96378,3e-05,6.32834]
[1777641013844,38.0,78195.75,0.0,0.96378,3e-05,6.32834]
[1777641013891,38.0,78195.53,0.0,0.96377,3e-05,6.32937]
[1777641015059,38.0,78195.53,0.0,0.96377,3e-05,6.32937]
[1777641015077,38.0,78195.53,0.0,0.96377,3e-05,6.32937]
[1777641019131,38.0,78197.09,0.0,0.9638,3e-05,6.32452]
[1777641019327,38.0,78196.67,0.0,0.96379,3e-05,6.32629]
[1777641019361,38.0,78196.67,0.0,0.96379,3e-05,6.32629]
[1777641019574,38.0,78196.67,0.0,0.96379,3e-05,6.32629]
[1777641019935,38.0,78195.4,0.0,0.96376,3e-05,6.33119]
[1777641020942,38.0,78190.4,0.0,0.96362,3e-05,6.34982]
[1777641022804,38.0,78190.12,0.0,0.96362,3e-05,6.35107]
[1777641022827,38.0,78190.12,0.0,0.96362,3e-05,6.35107]
[1777641022956,38.0,78187.65,0.0,0.96355,3e-05,6.36036]
[1777641023349,38.0,78187.65,0.0,0.96355,3e-05,6.36036]
[1777641023583,38.0,78187.65,0.0,0.96355,3e-05,6.36036]
[1777641025977,38.0,78181.05,0.0,0.96337,3e-05,6.38525]
[1777641027983,38.0,78180.0,0.0,0.96334,3e-05,6.38928]
[1777641028078,38.0,78180.0,0.0,0.96334,3e-05,6.38928]
[1777641028084,38.0,78179.48,0.0,0.96333,3e-05,6.39133]
[1777641028609,38.0,78179.48,0.0,0.96333,3e-05,6.39133]
[1777641028826,38.0,78179.48,0.0,0.96333,3e-05,6.39133]
[1777641032018,38.0,78174.1,0.0,0.96319,3e-05,6.40927]
[1777641036047,38.01,78184.13,0.0,0.96346,3e-05,6.37249]
[1777641036742,38.01,78184.13,0.0,0.96346,3e-05,6.37249]
[1777641036833,38.01,78184.13,0.0,0.96346,3e-05,6.37249]
[1777641037054,38.01,78185.49,0.0,0.96349,3e-05,6.36757]
[1777641040075,38.01,78187.84,0.0,0.96355,3e-05,6.35938]
[1777641040624,38.01,78187.84,0.0,0.96355,3e-05,6.35938]
[1777641040830,38.01,78187.84,0.0,0.96355,3e-05,6.35938]
[1777641046117,38.01,78191.25,0.0,0.96363,3e-05,6.34807]
[1777641047531,38.01,78191.96,0.0,0.96365,3e-05,6.34564]
[1777641047578,38.01,78191.96,0.0,0.96365,3e-05,6.34564]
[1777641048120,38.01,78191.96,0.0,0.96365,3e-05,6.34564]
[1777641048181,38.01,78191.53,0.0,0.96364,3e-05,6.34742]
[1777641048328,38.01,78191.53,0.0,0.96364,3e-05,6.34742]
[1777641053166,38.01,78203.46,0.0,0.96395,3e-05,6.30433]
[1777641054177,38.01,78209.51,0.0,0.9641,3e-05,6.28266]
[1777641056188,38.01,78216.66,0.0,0.96429,3e-05,6.25659]
[1777641058212,38.01,78242.99,0.0,0.96496,3e-05,6.16146]
[1777641058594,38.01,78242.99,0.0,0.96496,3e-05,6.16146]
[1777641059217,38.01,78281.31,0.0,0.96593,2e-05,6.0247]
[1777641060262,38.01,78301.7,0.0,0.96643,2e-05,5.95313]
[1777641061064,38.01,78301.7,0.0,0.96643,2e-05,5.95313]
[1777641061241,38.01,78302.17,0.0,0.96644,2e-05,5.95162]
[1777641061877,38.01,78302.17,0.0,0.96644,2e-05,5.95162]
[1777641062245,38.01,78297.62,0.0,0.96633,2e-05,5.96718]
[1777641063252,38.01,78284.42,0.0,0.96601,2e-05,6.01339]
[1777641063465,38.01,78284.42,0.0,0.96601,2e-05,6.01339]
[1777641064259,38.01,78266.54,0.0,0.96556,3e-05,6.07652]
[1777641065266,38.01,78262.46,0.0,0.96546,3e-05,6.09053]
[1777641066273,38.01,78262.43,0.0,0.96547,3e-05,6.08995]
[1777641067280,38.01,78270.52,0.0,0.96567,3e-05,6.06036]
[1777641067844,38.01,78270.52,0.0,0.96567,3e-05,6.06036]
[1777641068287,38.01,78276.39,0.0,0.96583,3e-05,6.03876]
[1777641069294,38.01,78270.99,0.0,0.9657,3e-05,6.05734]
[1777641070304,38.0,78261.85,0.0,0.96547,3e-05,6.08937]
[1777641070575,38.0,78261.85,0.0,0.96547,3e-05,6.08937]
[1777641071310,38.0,78242.87,0.0,0.96499,3e-05,6.1569]
[1777641072318,38.0,78233.56,0.0,0.96476,3e-05,6.18984]
[1777641073324,38.0,78232.83,0.0,0.96475,3e-05,6.19167]
[1777641073835,38.0,78232.83,0.0,0.96475,3e-05,6.19167]
[1777641074073,38.0,78232.83,0.0,0.96475,3e-05,6.19167]
[1777641074331,38.0,78232.54,0.0,0.96474,3e-05,6.19185]
[1777641075844,38.0,78232.54,0.0,0.96474,3e-05,6.19185]
[1777641077644,38.0,78232.25,0.0,0.96474,3e-05,6.19263]
[1777641077863,38.0,78232.25,0.0,0.96474,3e-05,6.19263]
[1777641077946,37.99,78236.14,0.0,0.96485,3e-05,6.17682]
[1777641078359,37.99,78248.04,0.0,0.96515,3e-05,6.1339]
[1777641080373,37.99,78248.3,0.0,0.96517,3e-05,6.13136]
[1777641081835,37.99,78248.3,0.0,0.96517,3e-05,6.13136]
[1777641082240,37.99,78248.3,0.0,0.96517,3e-05,6.13136]
[1777641082313,37.99,78244.78,0.0,0.96509,3e-05,6.14251]
[1777641082981,37.99,78263.65,0.0,0.96557,3e-05,6.07482]
[1777641083399,37.99,78285.36,0.0,0.96611,2e-05,5.99759]
[1777641084406,37.99,78286.89,0.0,0.96616,2e-05,5.99087]
[1777641086051,37.99,78286.89,0.0,0.96616,2e-05,5.99087]
[1777641086069,37.98,78284.79,0.0,0.96612,2e-05,5.99726]
[1777641092114,37.98,78286.28,0.0,0.96617,2e-05,5.9899]
[1777641092188,37.98,78293.92,0.0,0.96638,2e-05,5.95959]
[1777641096097,37.98,78291.6,0.0,0.96632,2e-05,5.96685]
[1777641100518,37.97,78281.5,0.0,0.96609,2e-05,5.99958]
[1777641105554,37.97,78283.37,0.0,0.96616,2e-05,5.99037]
[1777641109582,37.96,78287.8,0.0,0.96628,2e-05,5.97276]
[1777641114082,37.96,78291.97,0.0,0.96639,2e-05,5.95669]
[1777641114176,37.96,78298.56,0.0,0.96656,2e-05,5.93262]
[1777641114618,37.96,78303.51,0.0,0.96668,2e-05,5.91523]
[1777641116632,37.96,78313.64,0.0,0.96694,2e-05,5.87902]
[1777641117639,37.96,78318.27,0.0,0.96705,2e-05,5.86252]
[1777641119653,37.95,78329.08,0.0,0.96732,2e-05,5.82436]
[1777641120657,37.95,78329.08,0.0,0.96732,2e-05,5.82436]
[1777641120680,37.95,78338.17,0.0,0.96754,2e-05,5.79261]
[1777641121674,37.95,78374.68,0.0,0.96841,2e-05,5.66714]
[1777641122686,37.95,78392.05,0.0,0.96881,2e-05,5.60867]
[1777641123696,37.95,78398.83,0.0,0.96896,2e-05,5.58586]
[1777641124599,37.95,78398.83,0.0,0.96896,2e-05,5.58586]
[1777641124700,37.95,78396.12,0.0,0.9689,2e-05,5.59517]
[1777641126128,37.95,78396.12,0.0,0.9689,2e-05,5.59517]
[1777641126146,37.96,78392.96,0.0,0.96882,2e-05,5.60624]
[1777641130742,37.96,78386.57,0.0,0.96867,2e-05,5.6285]
[1777641131749,37.96,78398.5,0.0,0.96895,2e-05,5.58833]
[1777641132756,37.96,78408.42,0.0,0.96917,2e-05,5.55511]
[1777641133764,37.96,78403.06,0.0,0.96905,2e-05,5.57331]
[1777641134771,37.96,78388.98,0.0,0.96872,2e-05,5.62107]
[1777641136787,37.96,78401.6,0.0,0.96901,2e-05,5.57898]
[1777641137794,37.96,78400.05,0.0,0.96897,2e-05,5.58441]
[1777641142829,37.96,78395.4,0.0,0.96886,2e-05,5.60117]
[1777641143836,37.96,78390.01,0.0,0.96873,2e-05,5.61956]
[1777641145849,37.96,78379.22,0.0,0.96848,2e-05,5.65643]
[1777641146858,37.96,78364.29,0.0,0.96813,2e-05,5.70734]
[1777641147865,37.96,78355.84,0.0,0.96793,2e-05,5.73637]
[1777641148601,37.96,78355.84,0.0,0.96793,2e-05,5.73637]
[1777641149879,37.96,78368.58,0.0,0.96823,2e-05,5.69266]
[1777641150886,37.96,78370.72,0.0,0.96828,2e-05,5.68539]
[1777641152623,37.96,78368.8,0.0,0.96825,2e-05,5.6897]
[1777641152900,37.96,78360.41,0.0,0.96805,2e-05,5.71842]
[1777641157935,37.96,78361.47,0.0,0.96807,2e-05,5.71472]
[1777641159949,37.96,78348.91,0.0,0.96778,2e-05,5.75776]
[1777641160956,37.96,78345.35,0.0,0.96769,2e-05,5.76992]
[1777641161963,37.96,78338.46,0.0,0.96753,2e-05,5.79371]
[1777641162970,37.96,78334.36,0.0,0.96743,2e-05,5.8076]
[1777641164984,37.96,78326.49,0.0,0.96724,2e-05,5.83451]
[1777641166998,37.96,78326.43,0.0,0.96725,2e-05,5.83421]
[1777641168131,37.96,78331.2,0.0,0.96736,2e-05,5.8174]
[1777641168596,37.96,78331.2,0.0,0.96736,2e-05,5.8174]
[1777641169012,37.96,78328.4,0.0,0.9673,2e-05,5.8269]
[1777641170020,37.96,78323.23,0.0,0.96717,2e-05,5.84464]
[1777641172034,37.96,78318.08,0.0,0.96705,2e-05,5.86202]
[1777641173041,37.96,78323.56,0.0,0.96719,2e-05,5.84262]
[1777641178076,37.95,78322.51,0.0,0.96717,2e-05,5.84492]
[1777641183111,37.95,78325.73,0.0,0.96726,2e-05,5.83226]
[1777641188146,37.95,78325.41,0.0,0.96726,2e-05,5.83199]
[1777641193181,37.95,78323.58,0.0,0.96723,2e-05,5.83695]
[1777641194166,37.95,78323.58,0.0,0.96723,2e-05,5.83695]
[1777641194203,37.94,78351.32,0.0,0.96791,2e-05,5.73817]
[1777641195209,37.94,78379.87,0.0,0.96858,2e-05,5.64054]
[1777641196216,37.94,78380.45,0.0,0.9686,2e-05,5.63862]
[1777641197575,37.94,78380.14,0.0,0.96859,2e-05,5.63973]
[1777641198230,37.94,78379.38,0.0,0.96857,2e-05,5.64236]
[1777641199631,37.94,78378.88,0.0,0.96856,2e-05,5.6441]
[1777641200244,37.94,78371.27,0.0,0.96838,2e-05,5.67002]
[1777641201251,37.94,78366.08,0.0,0.96826,2e-05,5.68771]
[1777641204275,37.94,78362.39,0.0,0.96817,2e-05,5.70015]
[1777641209310,37.94,78358.97,0.0,0.9681,2e-05,5.71141]
[1777641214344,37.94,78363.55,0.0,0.96822,2e-05,5.69299]
[1777641217367,37.94,78353.89,0.0,0.96799,2e-05,5.72586]
[1777641219251,37.94,78349.38,0.0,0.96788,2e-05,5.74122]
[1777641219381,37.93,78350.23,0.0,0.96792,2e-05,5.73679]
[1777641223146,37.93,78349.06,0.0,0.96791,2e-05,5.73796]
[1777641223409,37.93,78348.46,0.0,0.9679,2e-05,5.7386]
[1777641225332,37.92,78345.69,0.0,0.96785,2e-05,5.74671]
[1777641225423,37.92,78345.75,0.0,0.96786,2e-05,5.74497]
[1777641229347,37.92,78345.16,0.0,0.96786,2e-05,5.74524]
[1777641229451,37.92,78345.28,0.0,0.96786,2e-05,5.74468]
[1777641233166,37.92,78345.38,0.0,0.96786,2e-05,5.7439]
[1777641233218,37.92,78345.38,0.0,0.96786,2e-05,5.7439]
[1777641233326,37.92,78345.38,0.0,0.96786,2e-05,5.7439]
[1777641233479,37.91,78345.08,0.0,0.96787,2e-05,5.7435]
[1777641236741,37.9,78342.89,0.0,0.96784,2e-05,5.74682]
[1777641236793,37.9,78342.89,0.0,0.96784,2e-05,5.74682]
[1777641236826,37.9,78342.89,0.0,0.96784,2e-05,5.74682]
[1777641242542,37.89,78343.15,0.0,0.96789,2e-05,5.73953]
[1777641244649,37.89,78346.28,0.0,0.96797,2e-05,5.72771]
[1777641244699,37.89,78346.28,0.0,0.96797,2e-05,5.72771]
[1777641244829,37.89,78346.28,0.0,0.96797,2e-05,5.72771]
[1777641246537,37.89,78349.48,0.0,0.96806,2e-05,5.71522]
[1777641246578,37.89,78349.48,0.0,0.96806,2e-05,5.71522]
[1777641246599,37.89,78349.48,0.0,0.96806,2e-05,5.71522]
[1777641246639,37.89,78348.78,0.0,0.96805,2e-05,5.71706]
[1777641250790,37.88,78349.22,0.0,0.96807,2e-05,5.71398]
[1777641250835,37.88,78349.22,0.0,0.96807,2e-05,5.71398]
[1777641251204,37.88,78349.22,0.0,0.96807,2e-05,5.71398]
[1777641251295,37.88,78349.22,0.0,0.96807,2e-05,5.71398]
[1777641251434,37.88,78353.06,0.0,0.96816,2e-05,5.70033]
[1777641251574,37.88,78353.06,0.0,0.96816,2e-05,5.70033]
[1777641254113,37.88,78351.17,0.0,0.96812,2e-05,5.7068]
[1777641254166,37.88,78351.17,0.0,0.96812,2e-05,5.7068]
[1777641254327,37.88,78351.17,0.0,0.96812,2e-05,5.7068]
[1777641254412,37.88,78345.95,0.0,0.968,2e-05,5.72435]
[1777641255634,37.88,78330.13,0.0,0.96762,2e-05,5.77883]
[1777641256640,37.88,78322.71,0.0,0.96744,2e-05,5.80439]
[1777641258654,37.88,78320.16,0.0,0.9674,2e-05,5.81104]
[1777641261392,37.88,78320.33,0.0,0.9674,2e-05,5.81024]
[1777641261444,37.88,78320.33,0.0,0.9674,2e-05,5.81024]
[1777641261578,37.88,78321.12,0.0,0.96742,2e-05,5.80707]
[1777641262053,37.88,78321.12,0.0,0.96742,2e-05,5.80707]
[1777641262081,37.88,78321.12,0.0,0.96742,2e-05,5.80707]
[1777641262454,37.88,78321.12,0.0,0.96742,2e-05,5.80707]
[1777641262154,37.87,78321.46,0.0,0.96743,2e-05,5.80568]
[1777641262588,37.87,78321.46,0.0,0.96743,2e-05,5.80568]
[1777641262835,37.87,78321.46,0.0,0.96743,2e-05,5.80568]
[1777641262930,37.87,78321.06,0.0,0.96742,2e-05,5.80707]
[1777641267964,37.87,78317.85,0.0,0.96735,2e-05,5.81736]
[1777641268016,37.87,78317.85,0.0,0.96735,2e-05,5.81736]
[1777641268099,37.87,78317.85,0.0,0.96735,2e-05,5.81736]
[1777641269732,37.86,78311.35,0.0,0.96723,2e-05,5.83499]
[1777641271848,37.86,78313.33,0.0,0.96729,2e-05,5.82549]
[1777641271894,37.86,78313.33,0.0,0.96729,2e-05,5.82549]
[1777641272079,37.86,78313.33,0.0,0.96729,2e-05,5.82549]
[1777641273065,37.85,78316.85,0.0,0.96741,2e-05,5.80828]
[1777641273088,37.85,78316.85,0.0,0.96741,2e-05,5.80828]
[1777641273117,37.85,78316.85,0.0,0.96741,2e-05,5.80828]
[1777641273166,37.85,78316.45,0.0,0.9674,2e-05,5.80945]
[1777641274191,37.85,78316.45,0.0,0.9674,2e-05,5.80945]
[1777641274328,37.85,78316.45,0.0,0.9674,2e-05,5.80945]
[1777641274430,37.85,78316.32,0.0,0.9674,2e-05,5.80968]
[1777641279802,37.85,78316.52,0.0,0.96741,2e-05,5.80791]
[1777641282202,37.85,78316.5,0.0,0.96741,2e-05,5.80777]
[1777641282253,37.85,78316.5,0.0,0.96741,2e-05,5.80777]
[1777641282329,37.85,78316.5,0.0,0.96741,2e-05,5.80777]
[1777641283737,37.85,78315.31,0.0,0.96739,2e-05,5.81148]
[1777641283793,37.85,78315.31,0.0,0.96739,2e-05,5.81148]
[1777641283837,37.85,78315.31,0.0,0.96739,2e-05,5.81148]
[1777641283839,37.85,78315.23,0.0,0.96739,2e-05,5.81154]
[1777641285282,37.85,78315.23,0.0,0.96739,2e-05,5.81154]
[1777641285328,37.85,78315.23,0.0,0.96739,2e-05,5.81154]
[1777641285345,37.85,78315.14,0.0,0.96739,2e-05,5.81142]
[1777641288638,37.85,78313.34,0.0,0.96735,2e-05,5.81724]
[1777641288695,37.85,78313.34,0.0,0.96735,2e-05,5.81724]
[1777641288834,37.85,78313.34,0.0,0.96735,2e-05,5.81724]
[1777641290189,37.85,78314.37,0.0,0.96737,2e-05,5.81344]
[1777641290237,37.85,78314.37,0.0,0.96737,2e-05,5.81344]
[1777641290331,37.85,78314.37,0.0,0.96737,2e-05,5.81344]
[1777641290338,37.85,78315.85,0.0,0.96741,2e-05,5.80785]
[1777641294911,37.84,78321.12,0.0,0.96755,2e-05,5.78872]
[1777641295703,37.84,78321.12,0.0,0.96755,2e-05,5.78872]
[1777641295811,37.84,78321.12,0.0,0.96755,2e-05,5.78872]
[1777641295981,37.84,78321.12,0.0,0.96755,2e-05,5.78872]
[1777641296002,37.84,78326.56,0.0,0.96768,2e-05,5.76949]
[1777641296925,37.84,78331.54,0.0,0.9678,2e-05,5.75228]
[1777641297932,37.84,78336.55,0.0,0.96792,2e-05,5.73486]
[1777641299521,37.84,78336.55,0.0,0.96792,2e-05,5.73486]
[1777641299567,37.84,78336.55,0.0,0.96792,2e-05,5.73486]
[1777641299580,37.84,78336.55,0.0,0.96792,2e-05,5.73486]
[1777641299546,37.84,78338.85,0.0,0.96797,2e-05,5.72674]
[1777641299946,37.84,78339.74,0.0,0.968,2e-05,5.72368]
[1777641301960,37.84,78357.16,0.0,0.96841,2e-05,5.6632]
[1777641302967,37.84,78366.57,0.0,0.96864,2e-05,5.63045]
[1777641303973,37.84,78370.78,0.0,0.96874,2e-05,5.615]
[1777641306995,37.83,78364.78,0.0,0.96861,2e-05,5.63383]
[1777641311278,37.83,78363.91,0.0,0.96861,2e-05,5.63511]
[1777641311330,37.83,78363.91,0.0,0.96861,2e-05,5.63511]
[1777641311332,37.83,78363.91,0.0,0.96861,2e-05,5.63511]
[1777641311428,37.83,78358.79,0.0,0.96849,2e-05,5.65198]
[1777641314530,37.83,78357.96,0.0,0.96848,2e-05,5.65362]
[1777641314544,37.83,78357.96,0.0,0.96848,2e-05,5.65362]
[1777641314579,37.83,78357.96,0.0,0.96848,2e-05,5.65362]
[1777641315051,37.82,78355.44,0.0,0.96843,2e-05,5.66103]
[1777641318258,37.82,78351.25,0.0,0.96834,2e-05,5.67414]
[1777641318311,37.82,78351.25,0.0,0.96834,2e-05,5.67414]
[1777641318328,37.82,78351.25,0.0,0.96834,2e-05,5.67414]
[1777641323184,37.76,78351.47,0.0,0.96855,2e-05,5.64316]
[1777641323293,37.76,78351.47,0.0,0.96855,2e-05,5.64316]
[1777641323332,37.76,78351.47,0.0,0.96855,2e-05,5.64316]
[1777641323391,37.75,78351.13,0.0,0.96858,2e-05,5.63864]
[1777641323949,37.75,78351.13,0.0,0.96858,2e-05,5.63864]
[1777641324001,37.75,78351.13,0.0,0.96858,2e-05,5.63864]
[1777641324075,37.75,78351.13,0.0,0.96858,2e-05,5.63864]
[1777641329150,37.7,78351.03,0.0,0.96876,2e-05,5.61148]
[1777641331164,37.7,78361.12,0.0,0.96901,2e-05,5.57389]
[1777641331701,37.7,78361.12,0.0,0.96901,2e-05,5.57389]
[1777641331827,37.7,78361.12,0.0,0.96901,2e-05,5.57389]
[1777641331841,37.7,78361.12,0.0,0.96901,2e-05,5.57389]
[1777641332173,37.69,78366.08,0.0,0.96913,2e-05,5.55664]
[1777641333624,37.69,78364.44,0.0,0.9691,2e-05,5.56176]
[1777641333828,37.69,78364.44,0.0,0.9691,2e-05,5.56176]
[1777641334428,37.69,78364.44,0.0,0.9691,2e-05,5.56176]
[1777641334480,37.69,78364.44,0.0,0.9691,2e-05,5.56176]
[1777641334582,37.69,78364.44,0.0,0.9691,2e-05,5.56176]
[1777641334529,37.69,78366.13,0.0,0.96914,2e-05,5.5556]
[1777641338270,37.69,78363.26,0.0,0.96908,2e-05,5.56399]
[1777641338326,37.69,78363.26,0.0,0.96908,2e-05,5.56399]
[1777641339877,37.69,78364.34,0.0,0.96911,2e-05,5.55942]
[1777641339929,37.69,78364.34,0.0,0.96911,2e-05,5.55942]
[1777641340087,37.69,78364.34,0.0,0.96911,2e-05,5.55942]
[1777641340229,37.69,78364.29,0.0,0.96911,2e-05,5.55914]
[1777641345264,37.68,78364.62,0.0,0.96914,2e-05,5.55575]
[1777641348622,37.68,78365.01,0.0,0.96915,2e-05,5.55352]
[1777641350074,37.68,78365.41,0.0,0.96917,2e-05,5.55125]
[1777641350114,37.68,78365.41,0.0,0.96917,2e-05,5.55125]
[1777641350331,37.68,78365.41,0.0,0.96917,2e-05,5.55125]
[1777641351928,37.68,78372.0,0.0,0.96933,2e-05,5.52811]
[1777641351972,37.68,78372.0,0.0,0.96933,2e-05,5.52811]
[1777641352085,37.68,78372.0,0.0,0.96933,2e-05,5.52811]
[1777641352313,37.68,78372.74,0.0,0.96934,2e-05,5.5252]
[1777641357348,37.64,78379.82,0.0,0.96962,2e-05,5.48513]
[1777641358355,37.64,78384.31,0.0,0.96972,2e-05,5.46973]
[1777641358864,37.64,78384.31,0.0,0.96972,2e-05,5.46973]
[1777641358920,37.64,78384.31,0.0,0.96972,2e-05,5.46973]
[1777641359078,37.64,78384.31,0.0,0.96972,2e-05,5.46973]
[1777641360355,37.64,78383.94,0.0,0.96972,2e-05,5.47065]
[1777641361433,37.64,78381.59,0.0,0.96966,2e-05,5.47819]
[1777641361482,37.64,78381.59,0.0,0.96966,2e-05,5.47819]
[1777641361587,37.64,78381.59,0.0,0.96966,2e-05,5.47819]
[1777641361531,37.64,78380.26,0.0,0.96964,2e-05,5.48231]
[1777641366692,37.64,78379.33,0.0,0.96963,2e-05,5.48365]
[1777641366699,37.64,78379.33,0.0,0.96963,2e-05,5.48365]
[1777641366832,37.64,78379.33,0.0,0.96963,2e-05,5.48365]
[1777641367418,37.64,78373.39,0.0,0.96949,2e-05,5.50324]
[1777641368425,37.63,78368.18,0.0,0.9694,2e-05,5.51682]
[1777641369274,37.63,78368.18,0.0,0.9694,2e-05,5.51682]
[1777641369328,37.63,78368.18,0.0,0.9694,2e-05,5.51682]
[1777641369432,37.62,78367.79,0.0,0.96942,2e-05,5.51396]
[1777641374466,37.59,78362.42,0.0,0.96938,2e-05,5.51882]
[1777641376481,37.59,78355.9,0.0,0.96924,2e-05,5.54002]
[1777641377593,37.59,78355.9,0.0,0.96924,2e-05,5.54002]
[1777641377638,37.59,78355.9,0.0,0.96924,2e-05,5.54002]
[1777641377828,37.59,78354.54,0.0,0.96921,2e-05,5.54419]
[1777641378495,37.59,78354.38,0.0,0.96921,2e-05,5.54429]
[1777641383530,37.59,78359.93,0.0,0.96935,2e-05,5.52342]
[1777641384154,37.59,78359.93,0.0,0.96935,2e-05,5.52342]
[1777641384328,37.59,78359.93,0.0,0.96935,2e-05,5.52342]
[1777641384441,37.59,78359.93,0.0,0.96935,2e-05,5.52342]
[1777641384537,37.59,78361.46,0.0,0.96939,2e-05,5.51788]
[1777641386475,37.59,78362.89,0.0,0.96942,2e-05,5.51269]
[1777641386581,37.59,78362.89,0.0,0.96942,2e-05,5.51269]
[1777641386622,37.58,78363.13,0.0,0.96943,2e-05,5.51153]
[1777641389571,37.58,78367.28,0.0,0.96953,2e-05,5.49654]
[1777641391432,37.58,78369.29,0.0,0.96958,2e-05,5.48947]
[1777641391579,37.58,78369.29,0.0,0.96958,2e-05,5.48947]
[1777641391585,37.58,78369.94,0.0,0.96961,2e-05,5.48475]
[1777641391706,37.58,78369.94,0.0,0.96961,2e-05,5.48475]
[1777641391839,37.58,78369.94,0.0,0.96961,2e-05,5.48475]
[1777641392593,37.58,78369.55,0.0,0.96962,2e-05,5.48324]
[1777641397628,37.57,78365.92,0.0,0.96955,2e-05,5.49406]
[1777641399566,37.57,78365.0,0.0,0.96953,2e-05,5.49686]
[1777641399576,37.57,78365.0,0.0,0.96953,2e-05,5.49686]
[1777641399613,37.57,78365.0,0.0,0.96953,2e-05,5.49686]
[1777641399642,37.57,78365.65,0.0,0.96954,2e-05,5.49438]
[1777641402924,37.57,78364.81,0.0,0.96953,2e-05,5.49662]
[1777641403082,37.57,78364.81,0.0,0.96953,2e-05,5.49662]
[1777641403670,37.57,78364.5,0.0,0.96953,2e-05,5.49707]
[1777641408705,37.57,78365.1,0.0,0.96955,2e-05,5.4936]
[1777641410083,37.57,78365.1,0.0,0.96955,2e-05,5.4936]
[1777641410143,37.57,78365.1,0.0,0.96955,2e-05,5.4936]
[1777641410325,37.57,78365.1,0.0,0.96955,2e-05,5.4936]
[1777641410362,37.57,78363.55,0.0,0.96952,2e-05,5.49823]
[1777641413792,37.56,78365.93,0.0,0.96958,2e-05,5.48963]
[1777641413829,37.56,78365.93,0.0,0.96958,2e-05,5.48963]
[1777641413930,37.56,78364.26,0.0,0.96954,2e-05,5.49497]
[1777641418776,37.56,78359.95,0.0,0.96945,2e-05,5.50804]
[1777641420559,37.56,78359.95,0.0,0.96945,2e-05,5.50804]
[1777641420578,37.56,78359.95,0.0,0.96945,2e-05,5.50804]
[1777641420626,37.56,78359.95,0.0,0.96945,2e-05,5.50804]
[1777641420626,37.56,78359.55,0.0,0.96945,2e-05,5.50877]
[1777641422765,37.56,78359.22,0.0,0.96944,2e-05,5.50958]
[1777641422831,37.56,78359.22,0.0,0.96944,2e-05,5.50958]
[1777641422866,37.56,78355.45,0.0,0.96935,2e-05,5.522]
[1777641427329,37.55,78358.22,0.0,0.96946,2e-05,5.50603]
[1777641427381,37.55,78358.22,0.0,0.96946,2e-05,5.50603]
[1777641427579,37.55,78358.22,0.0,0.96946,2e-05,5.50603]
[1777641427672,37.54,78358.46,0.0,0.96947,2e-05,5.50462]
[1777641433897,37.54,78357.39,0.0,0.96946,2e-05,5.50638]
[1777641435500,37.54,78357.39,0.0,0.96946,2e-05,5.50638]
[1777641435542,37.54,78357.39,0.0,0.96946,2e-05,5.50638]
[1777641435577,37.54,78357.39,0.0,0.96946,2e-05,5.50638]
[1777641435678,37.54,78357.39,0.0,0.96946,2e-05,5.50574]
[1777641440946,37.54,78359.71,0.0,0.96953,2e-05,5.49636]
[1777641441953,37.54,78355.53,0.0,0.96943,2e-05,5.51015]
[1777641443632,37.54,78355.53,0.0,0.96943,2e-05,5.51015]
[1777641443673,37.54,78355.53,0.0,0.96943,2e-05,5.51015]
[1777641442960,37.54,78349.65,0.0,0.9693,2e-05,5.52973]
[1777641443826,37.54,78349.65,0.0,0.9693,2e-05,5.52973]
[1777641443967,37.53,78349.91,0.0,0.96931,2e-05,5.52851]
[1777641449002,37.53,78350.89,0.0,0.96934,2e-05,5.52335]
[1777641451021,37.53,78345.75,0.0,0.96924,2e-05,5.53778]
[1777641452954,37.53,78343.46,0.0,0.96919,2e-05,5.54516]
[1777641452998,37.53,78343.46,0.0,0.96919,2e-05,5.54516]
[1777641453077,37.53,78343.46,0.0,0.96919,2e-05,5.54516]
[1777641453178,37.53,78344.1,0.0,0.96921,2e-05,5.5422]
[1777641459076,37.52,78342.77,0.0,0.96919,2e-05,5.54471]
[1777641464112,37.52,78343.54,0.0,0.96922,2e-05,5.54012]
[1777641464960,37.52,78343.54,0.0,0.96922,2e-05,5.54012]
[1777641465010,37.52,78343.54,0.0,0.96922,2e-05,5.54012]
[1777641465077,37.52,78343.54,0.0,0.96922,2e-05,5.54012]
[1777641465179,37.52,78342.8,0.0,0.96921,2e-05,5.54185]
[1777641472168,37.51,78342.83,0.0,0.96923,2e-05,5.53906]
[1777641474012,37.51,78344.09,0.0,0.96926,2e-05,5.53441]
[1777641474241,37.51,78344.09,0.0,0.96926,2e-05,5.53441]
[1777641474325,37.51,78339.83,0.0,0.96917,2e-05,5.54849]
[1777641477589,37.51,78338.5,0.0,0.96914,2e-05,5.55222]
[1777641477608,37.51,78338.5,0.0,0.96914,2e-05,5.55182]
[1777641483245,37.5,78338.27,0.0,0.96915,2e-05,5.55022]
[1777641485687,37.5,78338.25,0.0,0.96916,2e-05,5.5499]
[1777641485718,37.5,78338.25,0.0,0.96916,2e-05,5.5499]
[1777641485754,37.5,78338.31,0.0,0.96916,2e-05,5.54931]
[1777641485826,37.5,78338.31,0.0,0.96916,2e-05,5.54931]
[1777641486267,37.5,78340.04,0.0,0.9692,2e-05,5.54304]
[1777641491302,37.5,78339.79,0.0,0.96921,2e-05,5.54203]
[1777641492649,37.5,78339.79,0.0,0.96921,2e-05,5.54203]
[1777641492694,37.5,78339.79,0.0,0.96921,2e-05,5.54203]
[1777641492749,37.5,78332.54,0.0,0.96904,2e-05,5.56631]
[1777641493260,37.5,78332.54,0.0,0.96904,2e-05,5.56631]
[1777641493316,37.49,78319.49,0.0,0.96876,2e-05,5.60675]
[1777641494323,37.49,78314.8,0.0,0.96866,2e-05,5.62234]
[1777641496337,37.47,78311.91,0.0,0.96866,2e-05,5.62227]
[1777641497343,37.47,78307.81,0.0,0.96856,2e-05,5.63585]
[1777641498351,37.47,78302.29,0.0,0.96844,2e-05,5.65432]
[1777641499699,37.47,78302.29,0.0,0.96844,2e-05,5.65432]
[1777641499705,37.47,78302.29,0.0,0.96844,2e-05,5.65432]
[1777641499801,37.47,78300.68,0.0,0.9684,2e-05,5.6593]
[1777641501325,37.46,78300.3,0.0,0.9684,2e-05,5.66004]
[1777641503386,37.46,78294.93,0.0,0.96828,2e-05,5.67682]
[1777641507414,37.46,78290.04,0.0,0.96818,2e-05,5.69126]
[1777641508087,37.46,78290.04,0.0,0.96818,2e-05,5.69126]
[1777641508421,37.45,78286.35,0.0,0.9681,2e-05,5.7034]
[1777641509428,37.45,78282.95,0.0,0.96802,2e-05,5.71453]
[1777641510435,37.45,78276.76,0.0,0.96787,2e-05,5.73537]
[1777641511720,37.45,78276.76,0.0,0.96787,2e-05,5.73537]
[1777641511772,37.45,78276.76,0.0,0.96787,2e-05,5.73537]
[1777641511441,37.44,78271.72,0.0,0.96781,2e-05,5.74336]
[1777641511831,37.44,78271.72,0.0,0.96781,2e-05,5.74336]
[1777641512449,37.42,78271.64,0.0,0.96786,2e-05,5.7362]
[1777641516478,37.42,78269.44,0.0,0.96783,2e-05,5.74092]
[1777641521513,37.41,78269.39,0.0,0.96785,2e-05,5.73736]
[1777641525541,37.39,78266.35,0.0,0.96785,2e-05,5.73836]
[1777641526548,37.38,78262.34,0.0,0.9678,2e-05,5.74497]
[1777641531583,37.36,78264.09,0.0,0.96791,2e-05,5.72847]
[1777641536618,37.35,78263.77,0.0,0.96793,2e-05,5.72598]
[1777641541653,37.34,78264.54,0.0,0.96797,2e-05,5.71973]
[1777641542660,37.34,78260.37,0.0,0.96787,2e-05,5.73359]
[1777641544677,37.34,78258.13,0.0,0.96783,2e-05,5.73997]
[1777641545683,37.34,78255.61,0.0,0.96777,2e-05,5.74806]
[1777641550716,37.33,78259.63,0.0,0.9679,2e-05,5.73031]
[1777641551723,37.33,78261.82,0.0,0.96795,2e-05,5.72195]
[1777641556758,37.32,78261.75,0.0,0.96798,2e-05,5.71876]
[1777641561793,37.32,78262.17,0.0,0.96801,2e-05,5.71386]
[1777641566828,37.31,78262.06,0.0,0.96803,2e-05,5.71087]
[1777641571863,37.3,78261.15,0.0,0.96804,2e-05,5.7084]
[1777641573877,37.3,78263.74,0.0,0.96811,2e-05,5.69804]
[1777641576899,37.3,78267.76,0.0,0.96822,2e-05,5.68211]
[1777641582941,37.29,78267.56,0.0,0.96824,2e-05,5.67909]
[1777641584955,37.29,78264.36,0.0,0.96818,2e-05,5.68898]
[1777641585962,37.29,78261.58,0.0,0.96811,2e-05,5.69803]
[1777641587976,37.28,78264.04,0.0,0.96818,2e-05,5.68816]
[1777641592009,37.28,78270.16,0.0,0.96835,2e-05,5.66434]
[1777641594018,37.28,78271.51,0.0,0.96839,2e-05,5.65849]
[1777641595025,37.27,78269.34,0.0,0.96834,2e-05,5.66543]
[1777641597039,37.27,78279.39,0.0,0.96858,2e-05,5.63007]
[1777641598046,37.27,78285.44,0.0,0.96873,2e-05,5.60865]
[1777641600061,37.27,78295.97,0.0,0.96898,2e-05,5.57145]
[1777641601068,37.27,78301.35,0.0,0.96911,2e-05,5.55258]
[1777641605096,37.26,78306.67,0.0,0.96927,2e-05,5.52944]
[1777641610131,37.24,78305.68,0.0,0.9693,2e-05,5.52474]
[1777641612145,37.24,78308.38,0.0,0.96939,2e-05,5.51182]
[1777641616173,37.23,78311.23,0.0,0.96947,2e-05,5.50084]
[1777641621208,37.23,78310.74,0.0,0.96946,2e-05,5.50102]
[1777641626243,37.23,78309.28,0.0,0.96944,2e-05,5.50444]
[1777641631278,37.22,78306.94,0.0,0.96943,2e-05,5.50559]
[1777641632285,37.21,78304.83,0.0,0.9694,2e-05,5.50945]
[1777641635306,37.19,78302.74,0.0,0.96944,2e-05,5.50344]
[1777641637320,37.17,78305.24,0.0,0.96954,2e-05,5.48833]
[1777641642355,37.17,78305.58,0.0,0.96956,2e-05,5.48593]
[1777641645376,37.17,78303.08,0.0,0.96951,2e-05,5.49351]
[1777641646383,37.16,78305.45,0.0,0.96959,2e-05,5.48189]
[1777641651419,37.16,78307.63,0.0,0.96965,2e-05,5.47296]
[1777641652426,37.16,78314.89,0.0,0.96982,2e-05,5.44833]
[1777641653433,37.16,78324.11,0.0,0.97003,2e-05,5.41662]
[1777641654440,37.16,78325.58,0.0,0.97007,2e-05,5.41147]
[1777641657461,37.16,78328.07,0.0,0.97013,2e-05,5.40254]
[1777641662496,37.16,78329.33,0.0,0.97016,2e-05,5.39754]
[1777641667537,37.15,78329.02,0.0,0.97016,2e-05,5.39791]
[1777641672570,37.15,78326.34,0.0,0.9701,2e-05,5.4063]
[1777641676598,37.15,78323.52,0.0,0.97004,2e-05,5.4153]
[1777641681635,37.15,78330.64,0.0,0.97021,2e-05,5.39065]
[1777641682641,37.15,78337.77,0.0,0.97037,2e-05,5.36663]
[1777641683648,37.15,78349.74,0.0,0.97064,2e-05,5.32659]
[1777641684655,37.15,78358.76,0.0,0.97084,2e-05,5.29662]
[1777641685662,37.15,78361.06,0.0,0.9709,2e-05,5.28906]
[1777641690697,37.15,78361.94,0.0,0.97091,2e-05,5.28659]
[1777641695731,37.15,78362.79,0.0,0.97094,2e-05,5.28206]
[1777641696738,37.15,78365.43,0.0,0.971,2e-05,5.27341]
[1777641701774,37.15,78365.17,0.0,0.97099,2e-05,5.2748]
[1777641704796,37.15,78361.99,0.0,0.97092,2e-05,5.28565]
[1777641706810,37.15,78358.5,0.0,0.97084,2e-05,5.29739]
[1777641707817,37.15,78339.1,0.0,0.9704,2e-05,5.36213]
[1777641708824,37.15,78334.04,0.0,0.97028,2e-05,5.37904]
[1777641709831,37.15,78323.71,0.0,0.97005,2e-05,5.41371]
[1777641710837,37.15,78319.73,0.0,0.96996,2e-05,5.427]
[1777641715873,37.15,78319.71,0.0,0.96996,2e-05,5.42622]
[1777641718894,37.15,78322.7,0.0,0.97003,2e-05,5.41563]
[1777641722922,37.15,78324.65,0.0,0.97008,2e-05,5.40847]
[1777641723929,37.15,78327.38,0.0,0.97015,2e-05,5.39913]
[1777641724935,37.15,78334.66,0.0,0.97031,2e-05,5.37454]
[1777641728966,37.15,78331.27,0.0,0.97024,2e-05,5.38555]
[1777641734001,37.15,78332.72,0.0,0.97027,2e-05,5.38015]
[1777641736015,37.15,78329.61,0.0,0.97021,2e-05,5.39038]
[1777641737021,37.15,78325.08,0.0,0.9701,2e-05,5.4055]
[1777641740068,37.15,78322.61,0.0,0.97005,2e-05,5.41335]
[1777641741060,37.15,78316.22,0.0,0.9699,2e-05,5.43476]
[1777641743073,37.14,78313.64,0.0,0.96985,2e-05,5.44306]
[1777641747102,37.14,78310.03,0.0,0.96977,2e-05,5.45439]
[1777641752137,37.14,78310.92,0.0,0.96981,2e-05,5.44799]
[1777641754151,37.14,78313.54,0.0,0.96987,2e-05,5.43871]
[1777641759186,37.14,78322.09,0.0,0.97007,2e-05,5.40895]
[1777641760193,37.14,78331.75,0.0,0.9703,2e-05,5.37633]
[1777641761200,37.14,78333.11,0.0,0.97033,2e-05,5.37171]
[1777641762207,37.14,78330.95,0.0,0.97028,2e-05,5.3789]
[1777641763214,37.14,78337.31,0.0,0.97042,2e-05,5.35751]
[1777641764221,37.14,78340.45,0.0,0.9705,2e-05,5.34696]
[1777641767242,37.14,78332.01,0.0,0.9703,2e-05,5.37516]
[1777641768249,37.14,78327.04,0.0,0.97019,2e-05,5.39179]
[1777641771271,37.14,78319.64,0.0,0.97002,2e-05,5.41642]
[1777641772278,37.14,78315.91,0.0,0.96994,2e-05,5.42887]
[1777641777313,37.13,78314.42,0.0,0.96991,2e-05,5.4331]
[1777641782348,37.13,78307.36,0.0,0.96975,2e-05,5.45625]
[1777641785369,37.13,78310.19,0.0,0.96982,2e-05,5.44613]
[1777641789397,37.13,78313.01,0.0,0.96989,2e-05,5.43592]
[1777641793425,37.13,78310.5,0.0,0.96984,2e-05,5.44385]
[1777641798460,37.13,78308.66,0.0,0.9698,2e-05,5.44934]
[1777641799469,37.13,78319.16,0.0,0.97004,2e-05,5.41367]
[1777641800475,37.13,78325.5,0.0,0.97019,2e-05,5.39208]
[1777641801482,37.13,78328.39,0.0,0.97026,2e-05,5.38236]
[1777641802489,37.13,78336.75,0.0,0.97045,2e-05,5.35423]
[1777641804503,37.13,78345.55,0.0,0.97065,2e-05,5.32484]
[1777641805509,37.13,78350.52,0.0,0.97076,2e-05,5.30837]
[1777641809538,37.13,78352.68,0.0,0.9708,2e-05,5.30154]
[1777641812560,37.13,78350.68,0.0,0.97077,2e-05,5.30627]
[1777641813567,37.13,78344.04,0.0,0.97062,2e-05,5.32847]
[1777641814574,37.13,78337.96,0.0,0.97048,2e-05,5.34882]
[1777641819431,37.13,78336.26,0.0,0.97044,2e-05,5.35452]
[1777641819659,37.13,78336.26,0.0,0.97044,2e-05,5.35452]
[1777641819757,37.13,78331.19,0.0,0.97033,2e-05,5.37151]
[1777641820623,37.13,78323.56,0.0,0.97015,2e-05,5.39711]
[1777641822637,37.13,78318.98,0.0,0.97005,2e-05,5.41235]
[1777641823290,37.13,78318.98,0.0,0.97005,2e-05,5.41235]
[1777641828679,37.13,78318.44,0.0,0.97004,2e-05,5.41348]
[1777641830973,37.13,78318.35,0.0,0.97004,2e-05,5.41367]
[1777641831025,37.13,78318.35,0.0,0.97004,2e-05,5.41367]
[1777641831077,37.13,78318.35,0.0,0.97004,2e-05,5.41367]
[1777641831036,37.13,78318.43,0.0,0.97004,2e-05,5.41329]
[1777641831264,37.13,78318.43,0.0,0.97004,2e-05,5.41329]
[1777641831316,37.13,78318.43,0.0,0.97004,2e-05,5.41329]
[1777641831327,37.13,78318.43,0.0,0.97004,2e-05,5.41329]
[1777641834720,37.13,78327.62,0.0,0.97025,2e-05,5.38192]
[1777641837742,37.13,78322.27,0.0,0.97013,2e-05,5.39976]
[1777641839377,37.13,78322.63,0.0,0.97014,2e-05,5.39846]
[1777641839427,37.13,78322.63,0.0,0.97014,2e-05,5.39846]
[1777641839579,37.13,78322.63,0.0,0.97014,2e-05,5.39846]
[1777641839619,37.13,78322.63,0.0,0.97014,2e-05,5.39846]
[1777641839722,37.13,78322.63,0.0,0.97014,2e-05,5.39846]
[1777641839830,37.13,78322.63,0.0,0.97014,2e-05,5.39846]
[1777641839928,37.13,78322.77,0.0,0.97015,2e-05,5.39791]
[1777641842778,37.12,78329.88,0.0,0.97031,2e-05,5.37376]
[1777641845799,37.12,78335.21,0.0,0.97043,2e-05,5.35578]
[1777641846179,37.12,78335.21,0.0,0.97043,2e-05,5.35578]
[1777641846200,37.12,78335.21,0.0,0.97043,2e-05,5.35578]
[1777641846331,37.12,78335.21,0.0,0.97043,2e-05,5.35578]
[1777641846575,37.12,78335.21,0.0,0.97043,2e-05,5.35578]
[1777641846627,37.12,78335.21,0.0,0.97043,2e-05,5.35578]
[1777641846831,37.12,78335.21,0.0,0.97043,2e-05,5.35578]
[1777641846849,37.12,78335.64,0.0,0.97044,2e-05,5.35432]
[1777641848820,37.12,78341.65,0.0,0.97058,2e-05,5.33419]
[1777641849827,37.12,78346.65,0.0,0.97069,2e-05,5.31753]
[1777641854862,37.13,78350.25,0.0,0.97077,2e-05,5.3058]
[1777641856173,37.13,78350.31,0.0,0.97077,2e-05,5.30565]
[1777641856222,37.13,78350.31,0.0,0.97077,2e-05,5.30565]
[1777641856340,37.13,78350.31,0.0,0.97077,2e-05,5.30565]
[1777641856709,37.13,78350.31,0.0,0.97077,2e-05,5.30565]
[1777641856785,37.13,78350.31,0.0,0.97077,2e-05,5.30565]
[1777641856833,37.13,78350.31,0.0,0.97077,2e-05,5.30565]
[1777641856876,37.13,78352.35,0.0,0.97082,2e-05,5.29891]
[1777641859896,37.13,78347.17,0.0,0.9707,2e-05,5.31632]
[1777641863356,37.13,78344.49,0.0,0.97064,2e-05,5.32531]
[1777641863400,37.13,78344.49,0.0,0.97064,2e-05,5.32531]
[1777641863584,37.13,78344.49,0.0,0.97064,2e-05,5.32531]
[1777641863671,37.13,78344.49,0.0,0.97064,2e-05,5.32531]
[1777641863714,37.13,78344.49,0.0,0.97064,2e-05,5.32531]
[1777641863829,37.13,78344.49,0.0,0.97064,2e-05,5.32531]
[1777641863925,37.13,78344.62,0.0,0.97064,2e-05,5.32488]
[1777641868960,37.13,78343.22,0.0,0.97061,2e-05,5.32953]
[1777641869696,37.13,78343.22,0.0,0.97061,2e-05,5.32953]
[1777641869737,37.13,78343.22,0.0,0.97061,2e-05,5.32953]
[1777641869835,37.13,78343.22,0.0,0.97061,2e-05,5.32953]
[1777641869967,37.13,78342.79,0.0,0.9706,2e-05,5.33097]
[1777641870216,37.13,78342.79,0.0,0.9706,2e-05,5.33097]
[1777641870269,37.13,78342.79,0.0,0.9706,2e-05,5.33097]
[1777641870330,37.13,78342.79,0.0,0.9706,2e-05,5.33097]
[1777641870446,37.13,78342.79,0.0,0.9706,2e-05,5.33097]
[1777641870579,37.13,78342.79,0.0,0.9706,2e-05,5.33097]
[1777641872988,37.13,78335.88,0.0,0.97046,2e-05,5.35181]
[1777641875006,37.13,78328.57,0.0,0.97029,2e-05,5.37621]
[1777641877016,37.13,78318.35,0.0,0.97006,2e-05,5.41042]
[1777641877824,37.13,78318.35,0.0,0.97006,2e-05,5.41042]
[1777641877873,37.13,78318.35,0.0,0.97006,2e-05,5.41042]
[1777641878085,37.13,78318.35,0.0,0.97006,2e-05,5.41042]
[1777641878103,37.12,78319.73,0.0,0.97009,2e-05,5.40562]
[1777641878242,37.12,78319.73,0.0,0.97009,2e-05,5.40562]
[1777641878293,37.12,78319.73,0.0,0.97009,2e-05,5.40562]
[1777641878329,37.12,78319.73,0.0,0.97009,2e-05,5.40562]
[1777641884065,37.12,78320.48,0.0,0.97011,2e-05,5.40234]
[1777641886079,37.12,78326.51,0.0,0.97025,2e-05,5.38183]
[1777641891114,37.12,78324.18,0.0,0.9702,2e-05,5.38922]
[1777641895024,37.12,78323.29,0.0,0.97018,2e-05,5.39192]
[1777641895068,37.12,78323.29,0.0,0.97018,2e-05,5.39192]
[1777641895141,37.12,78323.57,0.0,0.97019,2e-05,5.39088]
[1777641895334,37.12,78323.57,0.0,0.97019,2e-05,5.39088]
[1777641895392,37.12,78323.57,0.0,0.97019,2e-05,5.39088]
[1777641895457,37.12,78323.57,0.0,0.97019,2e-05,5.39088]
[1777641895585,37.12,78323.57,0.0,0.97019,2e-05,5.39088]
[1777641898162,37.12,78337.71,0.0,0.97051,2e-05,5.34315]
[1777641899170,37.12,78334.46,0.0,0.97044,2e-05,5.35401]
[1777641901185,37.12,78326.37,0.0,0.97026,2e-05,5.38106]
[1777641902192,37.12,78332.89,0.0,0.97041,2e-05,5.35909]
[1777641904222,37.12,78332.62,0.0,0.9704,2e-05,5.3599]
[1777641904270,37.12,78332.62,0.0,0.9704,2e-05,5.3599]
[1777641904334,37.12,78332.62,0.0,0.9704,2e-05,5.3599]
[1777641904573,37.12,78332.62,0.0,0.9704,2e-05,5.3599]
[1777641904582,37.12,78332.62,0.0,0.9704,2e-05,5.3599]
[1777641904831,37.12,78332.62,0.0,0.9704,2e-05,5.3599]
[1777641905213,37.12,78332.4,0.0,0.9704,2e-05,5.36059]
[1777641908234,37.12,78325.93,0.0,0.97025,2e-05,5.38212]
[1777641909241,37.12,78320.26,0.0,0.97012,2e-05,5.4011]
[1777641911027,37.12,78320.26,0.0,0.97012,2e-05,5.4011]
[1777641911078,37.12,78320.26,0.0,0.97012,2e-05,5.4011]
[1777641911128,37.12,78315.79,0.0,0.97002,2e-05,5.4159]
[1777641911872,37.12,78315.79,0.0,0.97002,2e-05,5.4159]
[1777641911978,37.12,78315.79,0.0,0.97002,2e-05,5.4159]
[1777641912078,37.12,78315.79,0.0,0.97002,2e-05,5.4159]
[1777641916092,37.12,78316.8,0.0,0.97005,2e-05,5.41205]
[1777641916176,37.12,78314.54,0.0,0.97,2e-05,5.4194]
[1777641916243,37.12,78314.54,0.0,0.97,2e-05,5.4194]
[1777641916331,37.12,78314.54,0.0,0.97,2e-05,5.4194]
[1777641916418,37.12,78313.9,0.0,0.96998,2e-05,5.42156]
[1777641922652,37.12,78314.26,0.0,0.96999,2e-05,5.41962]
[1777641922700,37.12,78314.26,0.0,0.96999,2e-05,5.41962]
[1777641922831,37.12,78314.26,0.0,0.96999,2e-05,5.41962]
[1777641923337,37.12,78314.18,0.0,0.96999,2e-05,5.41962]
[1777641923340,37.12,78312.21,0.0,0.96995,2e-05,5.42628]
[1777641925354,37.11,78305.72,0.0,0.9698,2e-05,5.44795]
[1777641927882,37.11,78304.2,0.0,0.96977,2e-05,5.45293]
[1777641927934,37.11,78304.2,0.0,0.96977,2e-05,5.45293]
[1777641928077,37.11,78304.2,0.0,0.96977,2e-05,5.45293]
[1777641928116,37.11,78304.2,0.0,0.96977,2e-05,5.45293]
[1777641928134,37.11,78303.16,0.0,0.96974,2e-05,5.45608]
[1777641928327,37.11,78303.16,0.0,0.96974,2e-05,5.45608]
[1777641933417,37.11,78305.44,0.0,0.96981,2e-05,5.44535]
[1777641933509,37.11,78305.44,0.0,0.96981,2e-05,5.44535]
[1777641933578,37.11,78305.44,0.0,0.96981,2e-05,5.44535]
[1777641934417,37.11,78299.74,0.0,0.96968,2e-05,5.46435]
[1777641935423,37.11,78294.79,0.0,0.96957,2e-05,5.48098]
[1777641938428,37.11,78295.87,0.0,0.9696,2e-05,5.47683]
[1777641938481,37.11,78295.87,0.0,0.9696,2e-05,5.47683]
[1777641938583,37.11,78295.87,0.0,0.9696,2e-05,5.47683]
[1777641938640,37.11,78296.39,0.0,0.96961,2e-05,5.47462]
[1777641940972,37.11,78297.42,0.0,0.96964,2e-05,5.47111]
[1777641940988,37.11,78297.42,0.0,0.96964,2e-05,5.47111]
[1777641941075,37.11,78297.42,0.0,0.96964,2e-05,5.47111]
[1777641944861,37.11,78300.45,0.0,0.96971,2e-05,5.45997]
[1777641944908,37.11,78300.45,0.0,0.96971,2e-05,5.45997]
[1777641945080,37.11,78300.45,0.0,0.96971,2e-05,5.45997]
[1777641945156,37.11,78300.45,0.0,0.96971,2e-05,5.45997]
[1777641945208,37.11,78300.45,0.0,0.96971,2e-05,5.45997]
[1777641945258,37.11,78304.62,0.0,0.96981,2e-05,5.44542]
[1777641945334,37.11,78304.62,0.0,0.96981,2e-05,5.44542]
[1777641950529,37.11,78303.51,0.0,0.96979,2e-05,5.44838]
[1777641952932,37.1,78301.97,0.0,0.96976,2e-05,5.45345]
[1777641952975,37.1,78301.97,0.0,0.96976,2e-05,5.45345]
[1777641953083,37.1,78301.97,0.0,0.96976,2e-05,5.45345]
[1777641953248,37.1,78301.97,0.0,0.96976,2e-05,5.45345]
[1777641953184,37.1,78301.9,0.0,0.96976,2e-05,5.45335]
[1777641953317,37.1,78301.9,0.0,0.96976,2e-05,5.45335]
[1777641953327,37.1,78301.9,0.0,0.96976,2e-05,5.45335]
[1777641958590,37.1,78301.97,0.0,0.96977,2e-05,5.45218]
[1777641963625,37.1,78300.13,0.0,0.96973,2e-05,5.45749]
[1777641968660,37.1,78299.58,0.0,0.96972,2e-05,5.45838]
[1777641972029,37.1,78299.17,0.0,0.96972,2e-05,5.4592]
[1777641972076,37.1,78299.17,0.0,0.96972,2e-05,5.4592]
[1777641972077,37.1,78299.17,0.0,0.96972,2e-05,5.4592]
[1777641972128,37.1,78299.23,0.0,0.96972,2e-05,5.4588]
[1777641972356,37.1,78299.23,0.0,0.96972,2e-05,5.4588]
[1777641972399,37.1,78299.23,0.0,0.96972,2e-05,5.4588]
[1777641972579,37.1,78299.23,0.0,0.96972,2e-05,5.4588]
[1777641976717,37.1,78292.5,0.0,0.96957,2e-05,5.48079]
[1777641977609,37.1,78292.5,0.0,0.96957,2e-05,5.48079]
[1777641977661,37.1,78292.5,0.0,0.96957,2e-05,5.48079]
[1777641977739,37.1,78292.5,0.0,0.96957,2e-05,5.48079]
[1777641977785,37.1,78292.5,0.0,0.96957,2e-05,5.48079]
[1777641977832,37.1,78292.5,0.0,0.96957,2e-05,5.48079]
[1777641977838,37.09,78291.5,0.0,0.96955,2e-05,5.48398]
[1777641983766,37.09,78291.29,0.0,0.96955,2e-05,5.48342]
[1777641987120,37.09,78291.11,0.0,0.96955,2e-05,5.4836]
[1777641987170,37.09,78291.11,0.0,0.96955,2e-05,5.4836]
[1777641987185,37.09,78288.69,0.0,0.9695,2e-05,5.49165]
[1777641987328,37.09,78288.69,0.0,0.9695,2e-05,5.49165]
[1777641987350,37.09,78288.69,0.0,0.9695,2e-05,5.49165]
[1777641987394,37.09,78288.69,0.0,0.9695,2e-05,5.49165]
[1777641987576,37.09,78288.69,0.0,0.9695,2e-05,5.49165]
[1777641987794,37.09,78287.98,0.0,0.96948,2e-05,5.49384]
[1777641992829,37.09,78286.76,0.0,0.96947,2e-05,5.49464]
[1777641995850,37.09,78291.23,0.0,0.96958,2e-05,5.47871]
[1777641996857,37.09,78300.98,0.0,0.96981,2e-05,5.44535]
[1777641997864,37.09,78303.02,0.0,0.96986,2e-05,5.43829]
[1777641998487,37.09,78303.02,0.0,0.96986,2e-05,5.43829]
[1777641998541,37.09,78303.02,0.0,0.96986,2e-05,5.43829]
[1777641998580,37.09,78303.02,0.0,0.96986,2e-05,5.43829]
[1777641998680,37.09,78303.02,0.0,0.96986,2e-05,5.43829]
[1777641998729,37.09,78303.02,0.0,0.96986,2e-05,5.43829]
[1777641998828,37.09,78303.02,0.0,0.96986,2e-05,5.43829]
[1777641998871,37.09,78303.2,0.0,0.96986,2e-05,5.43756]
[1777642001892,37.09,78297.31,0.0,0.96973,2e-05,5.45718]
[1777642003586,37.09,78294.81,0.0,0.96967,2e-05,5.46553]
[1777642003638,37.09,78294.81,0.0,0.96967,2e-05,5.46553]
[1777642003832,37.09,78294.81,0.0,0.96967,2e-05,5.46553]
[1777642003879,37.09,78294.81,0.0,0.96967,2e-05,5.46553]
[1777642004079,37.09,78294.81,0.0,0.96967,2e-05,5.46553]
[1777642004145,37.08,78294.92,0.0,0.96967,2e-05,5.46499]
[1777642009948,37.08,78292.64,0.0,0.96963,2e-05,5.47181]
[1777642010400,37.08,78292.64,0.0,0.96963,2e-05,5.47181]
[1777642010450,37.08,78292.64,0.0,0.96963,2e-05,5.47181]
[1777642010580,37.08,78292.64,0.0,0.96963,2e-05,5.47181]
[1777642010597,37.08,78292.64,0.0,0.96963,2e-05,5.47181]
[1777642010807,37.08,78292.64,0.0,0.96963,2e-05,5.47181]
[1777642010827,37.08,78292.64,0.0,0.96963,2e-05,5.47181]
[1777642010955,37.08,78290.22,0.0,0.96957,2e-05,5.47989]
[1777642015990,37.08,78291.72,0.0,0.9696,2e-05,5.47578]
[1777642017688,37.09,78292.73,0.0,0.96962,2e-05,5.47281]
[1777642017735,37.09,78292.73,0.0,0.96962,2e-05,5.47281]
[1777642017828,37.09,78292.73,0.0,0.96962,2e-05,5.47281]
[1777642018004,37.09,78292.62,0.0,0.96962,2e-05,5.47366]
[1777642022032,37.09,78299.26,0.0,0.96976,2e-05,5.45295]
[1777642022684,37.09,78299.26,0.0,0.96976,2e-05,5.45295]
[1777642022731,37.09,78299.26,0.0,0.96976,2e-05,5.45295]
[1777642022829,37.09,78299.26,0.0,0.96976,2e-05,5.45295]
[1777642023222,37.09,78299.26,0.0,0.96976,2e-05,5.45295]
[1777642023290,37.09,78299.26,0.0,0.96976,2e-05,5.45295]
[1777642023327,37.09,78299.26,0.0,0.96976,2e-05,5.45295]
[1777642023267,37.09,78301.77,0.0,0.96982,2e-05,5.44429]
[1777642028074,37.09,78297.61,0.0,0.96972,2e-05,5.45779]
[1777642028395,37.09,78297.61,0.0,0.96972,2e-05,5.45779]
[1777642028447,37.09,78297.61,0.0,0.96972,2e-05,5.45779]
[1777642028578,37.09,78297.61,0.0,0.96972,2e-05,5.45779]
[1777642029009,37.09,78297.61,0.0,0.96972,2e-05,5.45779]
[1777642029054,37.09,78297.61,0.0,0.96972,2e-05,5.45779]
[1777642029077,37.09,78297.61,0.0,0.96972,2e-05,5.45779]
[1777642029080,37.09,78298.5,0.0,0.96975,2e-05,5.45462]
[1777642031095,37.09,78295.15,0.0,0.96967,2e-05,5.46574]
[1777642036130,37.09,78293.77,0.0,0.96964,2e-05,5.46962]
[1777642040414,37.09,78293.74,0.0,0.96965,2e-05,5.46923]
[1777642040465,37.09,78293.74,0.0,0.96965,2e-05,5.46923]
[1777642040577,37.09,78293.74,0.0,0.96965,2e-05,5.46923]
[1777642040629,37.09,78293.74,0.0,0.96965,2e-05,5.46923]
[1777642040816,37.09,78293.74,0.0,0.96965,2e-05,5.46923]
[1777642040832,37.09,78293.74,0.0,0.96965,2e-05,5.46923]
[1777642041165,37.08,78295.35,0.0,0.96969,2e-05,5.46341]
[1777642046199,37.08,78293.43,0.0,0.96965,2e-05,5.46917]
[1777642048278,37.08,78293.78,0.0,0.96965,2e-05,5.46782]
[1777642048326,37.08,78293.78,0.0,0.96965,2e-05,5.46782]
[1777642048327,37.08,78293.78,0.0,0.96965,2e-05,5.46782]
[1777642048214,37.08,78297.74,0.0,0.96975,2e-05,5.4542]
[1777642048577,37.08,78297.74,0.0,0.96975,2e-05,5.4542]
[1777642048756,37.08,78297.74,0.0,0.96975,2e-05,5.4542]
[1777642048826,37.08,78297.74,0.0,0.96975,2e-05,5.4542]
[1777642049221,37.08,78301.28,0.0,0.96983,2e-05,5.44205]
[1777642054256,37.08,78301.32,0.0,0.96985,2e-05,5.43831]
[1777642054943,37.08,78301.32,0.0,0.96985,2e-05,5.43831]
[1777642055005,37.08,78301.32,0.0,0.96985,2e-05,5.43831]
[1777642055077,37.08,78301.32,0.0,0.96985,2e-05,5.43831]
[1777642055262,37.08,78301.63,0.0,0.96986,2e-05,5.43716]
[1777642057144,37.08,78300.79,0.0,0.96984,2e-05,5.43992]
[1777642057196,37.08,78300.79,0.0,0.96984,2e-05,5.43992]
[1777642057325,37.08,78300.79,0.0,0.96984,2e-05,5.43992]
[1777642059992,37.08,78302.27,0.0,0.96988,2e-05,5.43462]
[1777642061305,37.08,78308.02,0.0,0.97001,2e-05,5.41498]
[1777642066340,37.08,78307.82,0.0,0.97001,2e-05,5.41538]
[1777642071376,37.08,78308.11,0.0,0.97002,2e-05,5.41411]
[1777642073390,37.08,78305.58,0.0,0.96996,2e-05,5.42255]
[1777642075903,37.08,78305.52,0.0,0.96996,2e-05,5.42269]
[1777642075951,37.08,78305.52,0.0,0.96996,2e-05,5.42269]
[1777642076079,37.08,78305.52,0.0,0.96996,2e-05,5.42269]
[1777642081234,37.08,78305.42,0.0,0.96996,2e-05,5.42274]
[1777642081283,37.08,78305.42,0.0,0.96996,2e-05,5.42274]
[1777642081325,37.08,78305.42,0.0,0.96996,2e-05,5.42274]
[1777642081324,37.08,78308.27,0.0,0.97002,2e-05,5.413]
[1777642084358,37.08,78306.76,0.0,0.96999,2e-05,5.41806]
[1777642084414,37.08,78306.62,0.0,0.96999,2e-05,5.41848]
[1777642085327,37.08,78306.62,0.0,0.96999,2e-05,5.41848]
[1777642085397,37.08,78303.35,0.0,0.96991,2e-05,5.42944]
[1777642086481,37.08,78300.64,0.0,0.96985,2e-05,5.43856]
[1777642091516,37.07,78298.45,0.0,0.9698,2e-05,5.44556]
[1777642097277,37.07,78298.69,0.0,0.96981,2e-05,5.4444]
[1777642102593,37.07,78302.08,0.0,0.96989,2e-05,5.43235]
[1777642107627,37.07,78299.39,0.0,0.96983,2e-05,5.44121]
[1777642112663,37.07,78298.31,0.0,0.96982,2e-05,5.44226]
[1777642117699,37.07,78298.33,0.0,0.96982,2e-05,5.44172]
[1777642119713,37.07,78294.32,0.0,0.96973,2e-05,5.45514]
[1777642120719,37.07,78289.9,0.0,0.96963,2e-05,5.47007]
[1777642122980,37.07,78289.69,0.0,0.96963,2e-05,5.47065]
[1777642123027,37.07,78289.69,0.0,0.96963,2e-05,5.47065]
[1777642123078,37.07,78289.69,0.0,0.96963,2e-05,5.47065]
[1777642123082,37.07,78289.03,0.0,0.96961,2e-05,5.47258]
[1777642128777,37.07,78290.0,0.0,0.96964,2e-05,5.46847]
[1777642133815,37.07,78290.38,0.0,0.96966,2e-05,5.46638]
[1777642138850,37.06,78290.1,0.0,0.96966,2e-05,5.46639]
[1777642140865,37.06,78287.81,0.0,0.9696,2e-05,5.47404]
[1777642142879,37.06,78292.18,0.0,0.96971,2e-05,5.45865]
[1777642147914,37.06,78292.76,0.0,0.96973,2e-05,5.45595]
[1777642150934,37.06,78290.15,0.0,0.96967,2e-05,5.46437]
[1777642155975,37.06,78288.17,0.0,0.96963,2e-05,5.47026]
[1777642161011,37.06,78280.67,0.0,0.96946,2e-05,5.49494]
[1777642165039,37.06,78277.87,0.0,0.9694,2e-05,5.50363]
[1777642166046,37.05,78266.97,0.0,0.96915,2e-05,5.5408]
[1777642167053,37.05,78263.65,0.0,0.96907,2e-05,5.55193]
[1777642170074,37.05,78260.74,0.0,0.96901,2e-05,5.56099]
[1777642171081,37.05,78265.29,0.0,0.96913,2e-05,5.5427]
[1777642173094,37.05,78268.2,0.0,0.9692,2e-05,5.53208]
[1777642175109,37.05,78270.42,0.0,0.96926,2e-05,5.52385]
[1777642177124,37.05,78276.56,0.0,0.96941,2e-05,5.50224]
[1777642182158,37.05,78277.07,0.0,0.96943,2e-05,5.49932]
[1777642187194,37.04,78278.7,0.0,0.96947,2e-05,5.4926]
[1777642192233,37.04,78275.76,0.0,0.96941,2e-05,5.50156]
[1777642197267,37.04,78275.78,0.0,0.96942,2e-05,5.50033]
[1777642202304,37.04,78275.66,0.0,0.96942,2e-05,5.4996]
[1777642203311,37.04,78273.45,0.0,0.96937,2e-05,5.50694]
[1777642204318,37.04,78269.08,0.0,0.96927,2e-05,5.52169]
[1777642205337,37.04,78262.85,0.0,0.96912,2e-05,5.54312]
[1777642206339,37.04,78250.09,0.0,0.96882,2e-05,5.58719]
[1777642207346,37.03,78245.37,0.0,0.96871,2e-05,5.6029]
[1777642208353,37.03,78239.45,0.0,0.96857,2e-05,5.62307]
[1777642209359,37.03,78236.74,0.0,0.96851,2e-05,5.63206]
[1777642210367,37.03,78244.52,0.0,0.9687,2e-05,5.60455]
[1777642211374,37.03,78248.39,0.0,0.9688,2e-05,5.59071]
[1777642212381,37.03,78253.86,0.0,0.96893,2e-05,5.57139]
[1777642213388,37.03,78250.32,0.0,0.96885,2e-05,5.58329]
[1777642214395,37.03,78255.78,0.0,0.96898,2e-05,5.56403]
[1777642214993,37.03,78255.78,0.0,0.96898,2e-05,5.56403]
[1777642215402,37.03,78249.68,0.0,0.96884,2e-05,5.58479]
[1777642216170,37.03,78249.68,0.0,0.96884,2e-05,5.58479]
[1777642216505,37.03,78249.68,0.0,0.96884,2e-05,5.58479]
[1777642216415,37.03,78236.46,0.0,0.96852,2e-05,5.63032]
[1777642217420,37.03,78230.2,0.0,0.96837,2e-05,5.65235]
[1777642218427,37.03,78219.09,0.0,0.9681,2e-05,5.69141]
[1777642219434,37.03,78218.36,0.0,0.96808,2e-05,5.69405]
[1777642220175,37.03,78218.36,0.0,0.96808,2e-05,5.69405]
[1777642220441,37.03,78215.43,0.0,0.96801,2e-05,5.70442]
[1777642224470,37.03,78217.61,0.0,0.96806,2e-05,5.69699]
[1777642226485,37.03,78215.29,0.0,0.96801,2e-05,5.70528]
[1777642229505,37.03,78220.99,0.0,0.96814,2e-05,5.68539]
[1777642230512,37.03,78224.84,0.0,0.96824,2e-05,5.67198]
[1777642231528,37.03,78229.9,0.0,0.96837,2e-05,5.6521]
[1777642233540,37.03,78234.81,0.0,0.96849,2e-05,5.63395]
[1777642235553,37.03,78237.07,0.0,0.96856,2e-05,5.62512]
[1777642237568,37.02,78239.23,0.0,0.96861,2e-05,5.61667]
[1777642241595,37.02,78235.48,0.0,0.96854,2e-05,5.62795]
[1777642243610,37.02,78237.65,0.0,0.96859,2e-05,5.61947]
[1777642244617,37.02,78241.31,0.0,0.96868,2e-05,5.6063]
[1777642246631,37.02,78247.56,0.0,0.96884,2e-05,5.58377]
[1777642247638,37.02,78250.45,0.0,0.96891,2e-05,5.57338]
[1777642250305,37.02,78250.52,0.0,0.96892,2e-05,5.57276]
[1777642250338,37.02,78250.52,0.0,0.96892,2e-05,5.57276]
[1777642250357,37.02,78250.52,0.0,0.96892,2e-05,5.57276]
[1777642253216,37.01,78250.69,0.0,0.96893,2e-05,5.57107]
[1777642253328,37.01,78250.69,0.0,0.96893,2e-05,5.57107]
[1777642253680,37.01,78266.33,0.0,0.9693,2e-05,5.51642]
[1777642254688,37.01,78268.26,0.0,0.96935,2e-05,5.50952]
[1777642257709,37.01,78271.48,0.0,0.96942,2e-05,5.49895]
[1777642261737,37.02,78274.19,0.0,0.96948,2e-05,5.49124]
[1777642263296,37.02,78274.19,0.0,0.96948,2e-05,5.49124]
[1777642263397,37.02,78280.47,0.0,0.96962,2e-05,5.47061]
[1777642265491,37.02,78269.5,0.0,0.96936,2e-05,5.50831]
[1777642266774,37.02,78246.97,0.0,0.96883,2e-05,5.58572]
[1777642267781,37.02,78240.25,0.0,0.96866,2e-05,5.60929]
[1777642268788,37.02,78248.94,0.0,0.96887,2e-05,5.57934]
[1777642269795,37.02,78259.54,0.0,0.96912,2e-05,5.54299]
[1777642270802,37.02,78267.02,0.0,0.96929,2e-05,5.51757]
[1777642272818,37.03,78280.36,0.0,0.96958,2e-05,5.47581]
[1777642273823,37.03,78286.17,0.0,0.96971,2e-05,5.45643]
[1777642274830,37.03,78289.18,0.0,0.96978,2e-05,5.44664]
[1777642275837,37.03,78292.49,0.0,0.96986,2e-05,5.43522]
[1777642277851,37.03,78297.57,0.0,0.96998,2e-05,5.4177]
[1777642278858,37.03,78306.28,0.0,0.97018,2e-05,5.38813]
[1777642279865,37.03,78303.81,0.0,0.97012,2e-05,5.3964]
[1777642280872,37.03,78306.2,0.0,0.97018,2e-05,5.38825]
[1777642285907,37.03,78303.45,0.0,0.97011,2e-05,5.39787]
[1777642286913,37.03,78301.44,0.0,0.97007,2e-05,5.40461]
[1777642290942,37.03,78297.7,0.0,0.96998,2e-05,5.41693]
[1777642295976,37.03,78297.41,0.0,0.96999,2e-05,5.41582]
[1777642297481,37.03,78297.41,0.0,0.96999,2e-05,5.41582]
[1777642297533,37.03,78297.41,0.0,0.96999,2e-05,5.41582]
[1777642297580,37.03,78297.41,0.0,0.96999,2e-05,5.41582]
[1777642300013,37.03,78288.77,0.0,0.96979,2e-05,5.44475]
[1777642301012,37.03,78286.5,0.0,0.96973,2e-05,5.45302]
[1777642303026,37.03,78285.36,0.0,0.9697,2e-05,5.45788]
[1777642304033,37.03,78289.85,0.0,0.9698,2e-05,5.44308]
[1777642305039,37.03,78299.12,0.0,0.97001,2e-05,5.41211]
[1777642307599,37.03,78298.62,0.0,0.97,2e-05,5.41366]
[1777642307054,37.03,78297.97,0.0,0.96999,2e-05,5.41578]
[1777642307651,37.03,78297.97,0.0,0.96999,2e-05,5.41578]
[1777642307825,37.03,78297.97,0.0,0.96999,2e-05,5.41578]
[1777642312089,37.03,78300.88,0.0,0.97006,2e-05,5.40549]
[1777642315337,37.03,78301.74,0.0,0.97008,2e-05,5.40244]
[1777642315533,37.03,78301.74,0.0,0.97008,2e-05,5.40244]
[1777642315576,37.03,78301.74,0.0,0.97008,2e-05,5.40244]
[1777642315537,37.03,78299.54,0.0,0.97002,2e-05,5.41041]
[1777642319138,37.03,78289.19,0.0,0.96978,2e-05,5.44586]
[1777642320145,37.03,78283.07,0.0,0.96964,2e-05,5.46722]
[1777642321152,37.03,78285.16,0.0,0.96968,2e-05,5.46057]
[1777642322159,37.03,78287.57,0.0,0.96974,2e-05,5.4522]
[1777642323166,37.03,78292.23,0.0,0.96985,2e-05,5.43622]
[1777642324173,37.03,78295.58,0.0,0.96993,2e-05,5.42473]
[1777642325180,37.03,78302.4,0.0,0.97008,2e-05,5.40164]
[1777642326187,37.03,78304.81,0.0,0.97014,2e-05,5.39335]
[1777642331247,37.03,78306.37,0.0,0.97018,2e-05,5.38791]
[1777642331299,37.03,78306.37,0.0,0.97018,2e-05,5.38791]
[1777642331327,37.03,78306.37,0.0,0.97018,2e-05,5.38791]
[1777642337264,37.03,78304.39,0.0,0.97013,2e-05,5.39426]
[1777642338474,37.03,78304.39,0.0,0.97013,2e-05,5.39426]
[1777642338526,37.03,78304.39,0.0,0.97013,2e-05,5.39426]
[1777642338574,37.03,78304.39,0.0,0.97013,2e-05,5.39426]
[1777642344315,37.03,78304.89,0.0,0.97015,2e-05,5.39212]
[1777642346329,37.03,78294.86,0.0,0.96992,2e-05,5.42593]
[1777642347596,37.03,78294.86,0.0,0.96992,2e-05,5.42593]
[1777642347648,37.03,78294.86,0.0,0.96992,2e-05,5.42593]
[1777642347615,37.03,78292.95,0.0,0.96988,2e-05,5.43229]
[1777642347830,37.03,78292.95,0.0,0.96988,2e-05,5.43229]
[1777642348343,37.03,78288.07,0.0,0.96976,2e-05,5.44875]
[1777642350357,37.03,78284.68,0.0,0.96968,2e-05,5.46125]
[1777642352258,37.03,78282.98,0.0,0.96965,2e-05,5.46527]
[1777642352329,37.03,78282.98,0.0,0.96965,2e-05,5.46527]
[1777642352382,37.03,78282.98,0.0,0.96965,2e-05,5.46527]
[1777642353382,37.03,78282.79,0.0,0.96964,2e-05,5.46638]
[1777642353590,37.03,78282.79,0.0,0.96964,2e-05,5.46638]
[1777642354385,37.03,78286.05,0.0,0.96971,2e-05,5.45619]
[1777642359420,37.04,78285.69,0.0,0.96968,2e-05,5.45981]
[1777642363465,37.04,78285.28,0.0,0.96967,2e-05,5.46264]
[1777642363500,37.04,78285.28,0.0,0.96967,2e-05,5.46264]
[1777642363578,37.04,78285.28,0.0,0.96967,2e-05,5.46264]
[1777642369491,37.05,78287.15,0.0,0.96969,2e-05,5.45898]
[1777642371505,37.05,78289.35,0.0,0.96974,2e-05,5.45245]
[1777642372512,37.05,78291.96,0.0,0.9698,2e-05,5.44342]
[1777642373519,37.05,78300.02,0.0,0.96998,2e-05,5.41594]
[1777642374526,37.05,78311.18,0.0,0.97024,2e-05,5.37816]
[1777642375533,37.05,78317.92,0.0,0.9704,2e-05,5.35547]
[1777642377547,37.05,78322.8,0.0,0.97051,2e-05,5.33915]
[1777642378554,37.05,78332.94,0.0,0.97073,2e-05,5.3057]
[1777642379561,37.05,78329.89,0.0,0.97066,2e-05,5.31692]
[1777642381575,37.05,78336.33,0.0,0.97079,2e-05,5.29707]
[1777642386610,37.07,78338.95,0.0,0.97082,2e-05,5.29394]
[1777642387617,37.07,78341.71,0.0,0.97087,2e-05,5.28593]
[1777642388624,37.07,78339.74,0.0,0.97082,2e-05,5.29379]
[1777642389214,37.07,78339.74,0.0,0.97082,2e-05,5.29379]
[1777642389292,37.07,78339.74,0.0,0.97082,2e-05,5.29379]
[1777642389327,37.07,78339.74,0.0,0.97082,2e-05,5.29379]
[1777642389370,37.07,78339.74,0.0,0.97082,2e-05,5.29379]
[1777642389577,37.07,78339.74,0.0,0.97082,2e-05,5.29379]
[1777642397444,37.09,78340.68,0.0,0.97078,2e-05,5.29932]
[1777642397586,37.09,78340.68,0.0,0.97078,2e-05,5.29932]
[1777642397687,37.09,78345.69,0.0,0.97089,2e-05,5.2837]
[1777642397817,37.09,78345.69,0.0,0.97089,2e-05,5.2837]
[1777642397826,37.09,78345.69,0.0,0.97089,2e-05,5.2837]
[1777642399701,37.09,78352.33,0.0,0.97102,2e-05,5.26322]
[1777642400708,37.09,78361.44,0.0,0.97123,2e-05,5.23328]
[1777642401714,37.09,78369.44,0.0,0.9714,2e-05,5.20716]
[1777642403729,37.1,78377.26,0.0,0.97157,2e-05,5.18205]
[1777642404735,37.1,78381.96,0.0,0.97167,2e-05,5.16699]
[1777642406750,37.1,78384.01,0.0,0.97171,2e-05,5.16097]
[1777642407757,37.1,78381.68,0.0,0.97166,2e-05,5.16893]
[1777642411651,37.1,78380.5,0.0,0.97163,2e-05,5.17344]
[1777642411760,37.1,78381.38,0.0,0.97166,2e-05,5.16904]
[1777642411829,37.1,78381.38,0.0,0.97166,2e-05,5.16904]
[1777642411844,37.1,78379.57,0.0,0.97162,2e-05,5.17495]
[1777642416820,37.1,78377.35,0.0,0.97156,2e-05,5.18379]
[1777642419433,37.1,78377.02,0.0,0.97155,2e-05,5.18517]
[1777642419523,37.1,78377.02,0.0,0.97155,2e-05,5.18517]
[1777642419578,37.1,78377.02,0.0,0.97155,2e-05,5.18517]
[1777642419679,37.11,78381.22,0.0,0.97164,2e-05,5.17205]
[1777642419841,37.11,78384.0,0.0,0.9717,2e-05,5.16297]
[1777642420847,37.11,78393.92,0.0,0.97191,2e-05,5.13099]
[1777642421855,37.11,78398.61,0.0,0.97201,2e-05,5.11615]
[1777642423869,37.11,78406.02,0.0,0.97217,2e-05,5.09299]
[1777642424876,37.11,78408.01,0.0,0.97221,2e-05,5.087]
[1777642425883,37.11,78413.29,0.0,0.97232,2e-05,5.07043]
[1777642427897,37.11,78416.1,0.0,0.97237,2e-05,5.06234]
[1777642429440,37.11,78416.1,0.0,0.97237,2e-05,5.06234]
[1777642429714,37.11,78416.1,0.0,0.97237,2e-05,5.06234]
[1777642429474,37.11,78422.2,0.0,0.9725,2e-05,5.04376]
[1777642430057,37.11,78422.2,0.0,0.9725,2e-05,5.04376]
[1777642430670,37.11,78422.2,0.0,0.9725,2e-05,5.04376]
[1777642430678,37.13,78443.63,0.0,0.97291,2e-05,4.98167]
[1777642430992,37.13,78443.63,0.0,0.97291,2e-05,4.98167]
[1777642430998,37.13,78453.99,0.0,0.97313,2e-05,4.94883]
[1777642431925,37.13,78461.89,0.0,0.97329,2e-05,4.92375]
[1777642433584,37.13,78461.89,0.0,0.97329,2e-05,4.92375]
[1777642433633,37.13,78453.48,0.0,0.97312,2e-05,4.95005]
[1777642435953,37.13,78459.59,0.0,0.97325,2e-05,4.93049]
[1777642440988,37.17,78460.25,0.0,0.97313,2e-05,4.94914]
[1777642441994,37.18,78472.24,0.0,0.97334,2e-05,4.91809]
[1777642443614,37.21,78471.63,0.0,0.97323,2e-05,4.93434]
[1777642445967,37.21,78473.63,0.0,0.97327,2e-05,4.92875]
[1777642449784,37.23,78475.59,0.0,0.97325,2e-05,4.93094]
[1777642452068,37.26,78490.08,0.0,0.97346,2e-05,4.90082]
[1777642453074,37.28,78497.22,0.0,0.97356,2e-05,4.8858]
[1777642455088,37.31,78497.87,0.0,0.97347,2e-05,4.89881]
[1777642459115,37.37,78487.99,0.0,0.97308,2e-05,4.95811]
[1777642460123,37.37,78475.63,0.0,0.97282,2e-05,4.99775]
[1777642461130,37.37,78469.41,0.0,0.97268,2e-05,5.01808]
[1777642462137,37.37,78462.17,0.0,0.97253,2e-05,5.04165]
[1777642463144,37.37,78448.37,0.0,0.97223,2e-05,5.08625]
[1777642465158,37.37,78439.51,0.0,0.97203,2e-05,5.1156]
[1777642467173,37.38,78436.69,0.0,0.97197,2e-05,5.12542]
[1777642468180,37.38,78427.18,0.0,0.97176,2e-05,5.15647]
[1777642469186,37.38,78419.31,0.0,0.97159,2e-05,5.18233]
[1777642470194,37.38,78418.26,0.0,0.97156,2e-05,5.18602]
[1777642472208,37.38,78417.0,0.0,0.97154,2e-05,5.18841]
[1777642476236,37.38,78423.83,0.0,0.97168,2e-05,5.16716]
[1777642479018,37.38,78424.63,0.0,0.9717,2e-05,5.16508]
[1777642479082,37.38,78424.63,0.0,0.9717,2e-05,5.16508]
[1777642479307,37.38,78424.63,0.0,0.9717,2e-05,5.16508]
[1777642479327,37.38,78424.63,0.0,0.9717,2e-05,5.16508]
[1777642483286,37.38,78413.32,0.0,0.97144,2e-05,5.20315]
[1777642484293,37.38,78407.2,0.0,0.97131,2e-05,5.22336]
[1777642485300,37.39,78401.73,0.0,0.97118,2e-05,5.24146]
[1777642487314,37.39,78403.22,0.0,0.97121,2e-05,5.23704]
[1777642488537,37.39,78403.22,0.0,0.97121,2e-05,5.23704]
[1777642488580,37.39,78403.22,0.0,0.97121,2e-05,5.23704]
[1777642488662,37.39,78403.22,0.0,0.97121,2e-05,5.23704]
[1777642489072,37.39,78404.21,0.0,0.97123,2e-05,5.23394]
[1777642489332,37.39,78404.21,0.0,0.97123,2e-05,5.23394]
[1777642490335,37.39,78412.2,0.0,0.97141,2e-05,5.20816]
[1777642493356,37.39,78417.82,0.0,0.97153,2e-05,5.19047]
[1777642494697,37.39,78417.82,0.0,0.97153,2e-05,5.19047]
[1777642494752,37.39,78417.82,0.0,0.97153,2e-05,5.19047]
[1777642494829,37.39,78417.82,0.0,0.97153,2e-05,5.19047]
[1777642495481,37.39,78417.76,0.0,0.97153,2e-05,5.19089]
[1777642495579,37.39,78417.76,0.0,0.97153,2e-05,5.19089]
[1777642497209,37.39,78420.72,0.0,0.97159,2e-05,5.18174]
[1777642500121,37.39,78420.61,0.0,0.97158,2e-05,5.18284]
[1777642500201,37.39,78420.61,0.0,0.97158,2e-05,5.18284]
[1777642501248,37.39,78424.55,0.0,0.97166,2e-05,5.1703]
[1777642501411,37.39,78430.24,0.0,0.97179,2e-05,5.15215]
[1777642503426,37.39,78440.22,0.0,0.972,2e-05,5.12059]
[1777642504433,37.39,78450.19,0.0,0.97221,2e-05,5.08894]
[1777642505440,37.4,78455.31,0.0,0.97232,2e-05,5.07297]
[1777642506447,37.4,78461.19,0.0,0.97244,2e-05,5.05464]
[1777642507454,37.4,78475.56,0.0,0.97274,2e-05,5.00946]
[1777642508461,37.4,78480.38,0.0,0.97284,2e-05,4.99476]
[1777642509468,37.4,78491.75,0.0,0.97308,2e-05,4.95869]
[1777642510475,37.4,78497.27,0.0,0.97319,2e-05,4.94117]
[1777642515510,37.4,78495.39,0.0,0.97316,2e-05,4.94626]
[1777642520545,37.39,78492.88,0.0,0.97311,2e-05,4.95326]
[1777642522559,37.39,78482.33,0.0,0.97289,2e-05,4.98691]
[1777642523568,37.4,78473.73,0.0,0.9727,2e-05,5.01469]
[1777642524574,37.4,78464.2,0.0,0.9725,2e-05,5.04548]
[1777642525581,37.4,78456.76,0.0,0.97234,2e-05,5.06968]
[1777642527595,37.4,78455.78,0.0,0.97231,2e-05,5.07365]
[1777642530616,37.4,78445.32,0.0,0.97208,2e-05,5.10843]
[1777642531623,37.4,78449.97,0.0,0.97219,2e-05,5.09172]
[1777642533637,37.4,78456.44,0.0,0.97232,2e-05,5.07181]
[1777642534254,37.4,78456.44,0.0,0.97232,2e-05,5.07181]
[1777642534306,37.4,78456.44,0.0,0.97232,2e-05,5.07181]
[1777642534328,37.4,78456.44,0.0,0.97232,2e-05,5.07181]
[1777642537665,37.41,78451.01,0.0,0.97219,2e-05,5.09082]
[1777642538672,37.41,78443.62,0.0,0.97203,2e-05,5.11491]
[1777642540075,37.41,78442.93,0.0,0.97202,2e-05,5.11746]
[1777642540124,37.41,78442.93,0.0,0.97202,2e-05,5.11746]
[1777642540325,37.41,78442.93,0.0,0.97202,2e-05,5.11746]
[1777642542449,37.41,78440.89,0.0,0.97197,2e-05,5.12468]
[1777642542497,37.41,78440.89,0.0,0.97197,2e-05,5.12468]
[1777642542581,37.41,78440.89,0.0,0.97197,2e-05,5.12468]
[1777642542700,37.41,78440.76,0.0,0.97196,2e-05,5.12541]
[1777642545721,37.41,78445.54,0.0,0.97206,2e-05,5.11098]
[1777642546728,37.41,78435.94,0.0,0.97185,2e-05,5.14222]
[1777642547735,37.41,78432.19,0.0,0.97177,2e-05,5.15461]
[1777642548490,37.41,78432.19,0.0,0.97177,2e-05,5.15461]
[1777642548542,37.41,78432.19,0.0,0.97177,2e-05,5.15461]
[1777642548582,37.41,78432.19,0.0,0.97177,2e-05,5.15461]
[1777642550756,37.42,78443.53,0.0,0.97201,2e-05,5.11886]
[1777642551871,37.42,78443.53,0.0,0.97201,2e-05,5.11886]
[1777642552030,37.42,78442.83,0.0,0.97199,2e-05,5.12143]
[1777642552078,37.42,78442.83,0.0,0.97199,2e-05,5.12143]
[1777642553246,37.42,78441.92,0.0,0.97197,2e-05,5.12467]
[1777642553311,37.42,78441.92,0.0,0.97197,2e-05,5.12467]
[1777642553328,37.42,78441.92,0.0,0.97197,2e-05,5.12467]
[1777642553777,37.42,78441.74,0.0,0.97196,2e-05,5.12556]
[1777642555790,37.42,78446.57,0.0,0.97206,2e-05,5.11068]
[1777642558244,37.42,78443.45,0.0,0.97199,2e-05,5.12137]
[1777642558333,37.42,78443.45,0.0,0.97199,2e-05,5.12137]
[1777642558724,37.42,78443.45,0.0,0.97199,2e-05,5.12137]
[1777642560181,37.42,78443.71,0.0,0.97199,2e-05,5.12116]
[1777642560233,37.42,78443.71,0.0,0.97199,2e-05,5.12116]
[1777642560331,37.42,78443.71,0.0,0.97199,2e-05,5.12116]
[1777642560826,37.42,78444.69,0.0,0.97201,2e-05,5.11832]
[1777642563231,37.42,78445.59,0.0,0.97203,2e-05,5.11606]
[1777642563325,37.42,78445.59,0.0,0.97203,2e-05,5.11606]
[1777642566088,37.43,78440.63,0.0,0.97191,2e-05,5.13297]
[1777642566869,37.43,78446.2,0.0,0.97203,2e-05,5.11534]
[1777642567405,37.43,78446.2,0.0,0.97203,2e-05,5.11534]
[1777642567549,37.43,78446.2,0.0,0.97203,2e-05,5.11534]
[1777642567576,37.43,78446.2,0.0,0.97203,2e-05,5.11534]
[1777642567876,37.43,78453.69,0.0,0.97219,2e-05,5.09164]
[1777642568965,37.43,78453.78,0.0,0.97219,2e-05,5.09171]
[1777642569015,37.43,78453.78,0.0,0.97219,2e-05,5.09171]
[1777642569084,37.43,78453.78,0.0,0.97219,2e-05,5.09171]
[1777642569890,37.43,78452.24,0.0,0.97215,2e-05,5.09701]
[1777642574124,37.43,78452.32,0.0,0.97215,2e-05,5.09814]
[1777642574126,37.43,78452.32,0.0,0.97215,2e-05,5.09814]
[1777642574330,37.43,78452.32,0.0,0.97215,2e-05,5.09814]
[1777642577020,37.43,78446.17,0.0,0.97201,2e-05,5.11813]
[1777642578536,37.43,78446.17,0.0,0.97201,2e-05,5.11813]
[1777642578578,37.43,78446.17,0.0,0.97201,2e-05,5.11813]
[1777642578666,37.43,78433.09,0.0,0.97173,2e-05,5.16085]
[1777642580461,37.43,78433.59,0.0,0.97174,2e-05,5.15923]
[1777642582055,37.43,78433.74,0.0,0.97174,2e-05,5.15924]
[1777642582079,37.43,78433.74,0.0,0.97174,2e-05,5.15924]
[1777642582257,37.43,78433.74,0.0,0.97174,2e-05,5.15924]
[1777642582333,37.43,78433.74,0.0,0.97174,2e-05,5.15924]
[1777642582348,37.43,78432.68,0.0,0.97171,2e-05,5.16291]
[1777642583679,37.43,78432.68,0.0,0.97171,2e-05,5.16291]
[1777642583732,37.43,78432.68,0.0,0.97171,2e-05,5.16291]
[1777642583827,37.43,78432.68,0.0,0.97171,2e-05,5.16291]
[1777642588547,37.44,78431.8,0.0,0.97169,2e-05,5.16605]
[1777642588574,37.44,78431.8,0.0,0.97169,2e-05,5.16605]
[1777642588597,37.44,78431.8,0.0,0.97169,2e-05,5.16605]
[1777642590877,37.43,78433.33,0.0,0.97174,2e-05,5.15934]
[1777642590929,37.43,78433.33,0.0,0.97174,2e-05,5.15934]
[1777642591081,37.43,78433.14,0.0,0.97173,2e-05,5.15995]
[1777642591092,37.43,78432.67,0.0,0.97174,2e-05,5.15872]
[1777642592238,37.43,78432.67,0.0,0.97174,2e-05,5.15872]
[1777642592324,37.43,78432.67,0.0,0.97174,2e-05,5.15872]
[1777642595073,37.43,78438.39,0.0,0.97188,2e-05,5.13789]
[1777642596266,37.43,78438.39,0.0,0.97188,2e-05,5.13789]
[1777642596281,37.43,78438.39,0.0,0.97188,2e-05,5.13789]
[1777642596324,37.43,78438.39,0.0,0.97188,2e-05,5.13789]
[1777642597581,37.42,78438.11,0.0,0.97187,2e-05,5.13825]
[1777642597636,37.42,78438.11,0.0,0.97187,2e-05,5.13825]
[1777642597826,37.42,78438.11,0.0,0.97187,2e-05,5.13825]
[1777642597927,37.42,78437.62,0.0,0.97187,2e-05,5.13875]
[1777642601873,37.42,78436.43,0.0,0.97185,2e-05,5.1415]
[1777642601925,37.42,78436.43,0.0,0.97185,2e-05,5.1415]
[1777642602079,37.42,78437.2,0.0,0.97188,2e-05,5.13794]
[1777642605144,37.41,78441.9,0.0,0.97199,2e-05,5.1212]
[1777642606472,37.41,78441.9,0.0,0.97199,2e-05,5.1212]
[1777642606524,37.41,78441.9,0.0,0.97199,2e-05,5.1212]
[1777642606576,37.41,78441.9,0.0,0.97199,2e-05,5.1212]
[1777642606677,37.41,78447.63,0.0,0.97212,2e-05,5.10181]
[1777642610180,37.41,78455.54,0.0,0.9723,2e-05,5.07504]
[1777642611191,37.41,78466.02,0.0,0.97252,2e-05,5.0412]
[1777642612198,37.41,78476.2,0.0,0.97274,2e-05,5.00853]
[1777642613205,37.41,78478.3,0.0,0.97279,2e-05,5.00158]
[1777642614522,37.41,78478.3,0.0,0.97279,2e-05,5.00158]
[1777642614576,37.41,78478.3,0.0,0.97279,2e-05,5.00158]
[1777642616226,37.41,78487.17,0.0,0.97298,2e-05,4.97271]
[1777642621261,37.4,78486.75,0.0,0.97298,2e-05,4.97282]
[1777642624713,37.4,78487.9,0.0,0.973,2e-05,4.96872]
[1777642624785,37.4,78503.76,0.0,0.97334,2e-05,4.91852]
[1777642625300,37.4,78514.38,0.0,0.97356,2e-05,4.88542]
[1777642626306,37.4,78511.32,0.0,0.97349,2e-05,4.89485]
[1777642628181,37.4,78511.08,0.0,0.97349,2e-05,4.89549]
[1777642629326,37.4,78502.79,0.0,0.97332,2e-05,4.92113]
[1777642630305,37.4,78502.79,0.0,0.97332,2e-05,4.92113]
[1777642631720,37.4,78497.68,0.0,0.97322,2e-05,4.93664]
[1777642632347,37.4,78483.5,0.0,0.97292,2e-05,4.98121]
[1777642633354,37.4,78472.63,0.0,0.97269,2e-05,5.01539]
[1777642634361,37.4,78467.37,0.0,0.97258,2e-05,5.03181]
[1777642635368,37.4,78466.89,0.0,0.97258,2e-05,5.03301]
[1777642638389,37.4,78474.71,0.0,0.97275,2e-05,5.00715]
[1777642639397,37.39,78483.55,0.0,0.97294,2e-05,4.97887]
[1777642640403,37.39,78488.8,0.0,0.97305,2e-05,4.96203]
[1777642641410,37.39,78489.03,0.0,0.97305,2e-05,4.96105]
[1777642644410,37.39,78489.3,0.0,0.97306,2e-05,4.95974]
[1777642644454,37.39,78489.3,0.0,0.97306,2e-05,4.95974]
[1777642644579,37.39,78489.3,0.0,0.97306,2e-05,4.95974]
[1777642644660,37.39,78489.24,0.0,0.97307,2e-05,4.95946]
[1777642647452,37.39,78479.89,0.0,0.97287,2e-05,4.98844]
[1777642648459,37.39,78474.86,0.0,0.97277,2e-05,5.0041]
[1777642649766,37.39,78474.86,0.0,0.97277,2e-05,5.0041]
[1777642649818,37.39,78474.86,0.0,0.97277,2e-05,5.0041]
[1777642649829,37.39,78474.86,0.0,0.97277,2e-05,5.0041]
[1777642649843,37.39,78471.86,0.0,0.97271,2e-05,5.01301]
[1777642652490,37.39,78467.47,0.0,0.97263,2e-05,5.02414]
[1777642653497,37.39,78457.19,0.0,0.97242,2e-05,5.05653]
[1777642654504,37.39,78442.49,0.0,0.9721,2e-05,5.10324]
[1777642655511,37.39,78433.63,0.0,0.97191,2e-05,5.13135]
[1777642656518,37.38,78438.05,0.0,0.97201,2e-05,5.11663]
[1777642658538,37.38,78442.35,0.0,0.97211,2e-05,5.10176]
[1777642659545,37.38,78446.69,0.0,0.97221,2e-05,5.08684]
[1777642660552,37.38,78455.36,0.0,0.9724,2e-05,5.05911]
[1777642661559,37.38,78456.23,0.0,0.97242,2e-05,5.05547]
[1777642662038,37.38,78456.23,0.0,0.97242,2e-05,5.05547]
[1777642665587,37.38,78451.73,0.0,0.97234,2e-05,5.06823]
[1777642666594,37.37,78456.77,0.0,0.97245,2e-05,5.05171]
[1777642667601,37.37,78462.86,0.0,0.97258,2e-05,5.03192]
[1777642668608,37.37,78473.38,0.0,0.9728,2e-05,4.99818]
[1777642669615,37.37,78486.15,0.0,0.97307,2e-05,4.95759]
[1777642670622,37.37,78486.63,0.0,0.97308,2e-05,4.95584]
[1777642673643,37.37,78493.03,0.0,0.97322,2e-05,4.93507]
[1777642675657,37.37,78484.85,0.0,0.97305,2e-05,4.96036]
[1777642677671,37.37,78482.7,0.0,0.97301,2e-05,4.96662]
[1777642680068,37.37,78481.8,0.0,0.973,2e-05,4.96895]
[1777642680077,37.37,78481.8,0.0,0.973,2e-05,4.96895]
[1777642680217,37.37,78481.8,0.0,0.973,2e-05,4.96895]
[1777642680422,37.37,78481.8,0.0,0.973,2e-05,4.96895]
[1777642680583,37.37,78481.8,0.0,0.973,2e-05,4.96895]
[1777642680692,37.37,78477.82,0.0,0.97292,2e-05,4.98125]
[1777642681699,37.37,78467.87,0.0,0.97271,2e-05,5.01245]
[1777642682706,37.37,78462.53,0.0,0.9726,2e-05,5.02907]
[1777642683713,37.36,78452.84,0.0,0.97239,2e-05,5.05957]
[1777642684720,37.36,78450.67,0.0,0.97235,2e-05,5.06608]
[1777642686735,37.36,78435.09,0.0,0.97202,2e-05,5.11519]
[1777642687742,37.36,78431.52,0.0,0.97195,2e-05,5.12617]
[1777642690763,37.36,78418.45,0.0,0.97167,2e-05,5.16678]
[1777642691770,37.36,78409.99,0.0,0.97149,2e-05,5.19365]
[1777642692777,37.36,78408.26,0.0,0.97146,2e-05,5.19862]
[1777642693311,37.36,78408.26,0.0,0.97146,2e-05,5.19862]
[1777642693521,37.36,78408.26,0.0,0.97146,2e-05,5.19862]
[1777642693783,37.35,78394.05,0.0,0.97115,2e-05,5.24439]
[1777642694791,37.35,78390.2,0.0,0.97107,2e-05,5.25626]
[1777642697008,37.35,78388.19,0.0,0.97103,2e-05,5.26209]
[1777642704865,37.34,78386.03,0.0,0.97103,2e-05,5.26215]
[1777642707904,37.33,78376.59,0.0,0.97084,2e-05,5.29082]
[1777642708913,37.33,78358.72,0.0,0.97044,2e-05,5.34923]
[1777642710019,37.33,78358.72,0.0,0.97044,2e-05,5.34923]
[1777642709920,37.33,78338.2,0.0,0.96998,2e-05,5.41691]
[1777642710927,37.33,78325.06,0.0,0.96968,2e-05,5.46011]
[1777642711934,37.32,78326.28,0.0,0.96973,2e-05,5.45258]
[1777642714022,37.32,78326.57,0.0,0.96975,2e-05,5.45045]
[1777642719992,37.31,78320.53,0.0,0.96966,2e-05,5.46286]
[1777642725028,37.29,78319.82,0.0,0.96968,2e-05,5.45951]
[1777642728049,37.29,78312.32,0.0,0.96953,2e-05,5.48153]
[1777642729056,37.28,78305.98,0.0,0.96939,2e-05,5.50191]
[1777642731070,37.28,78300.76,0.0,0.96929,2e-05,5.51728]
[1777642735098,37.27,78294.37,0.0,0.96917,2e-05,5.53419]
[1777642737112,37.27,78295.29,0.0,0.9692,2e-05,5.53021]
[1777642738119,37.27,78300.19,0.0,0.96931,2e-05,5.51309]
[1777642742147,37.27,78294.07,0.0,0.96918,2e-05,5.53252]
[1777642746175,37.26,78302.88,0.0,0.9694,2e-05,5.5009]
[1777642747182,37.26,78311.41,0.0,0.9696,2e-05,5.47157]
[1777642749196,37.26,78313.51,0.0,0.96965,2e-05,5.46388]
[1777642750203,37.26,78308.18,0.0,0.96953,2e-05,5.48169]
[1777642751210,37.26,78300.92,0.0,0.96936,2e-05,5.50608]
[1777642753224,37.26,78299.78,0.0,0.96934,2e-05,5.50924]
[1777642755238,37.26,78289.36,0.0,0.9691,2e-05,5.5441]
[1777642756246,37.26,78279.13,0.0,0.96886,2e-05,5.5788]
[1777642757252,37.25,78269.74,0.0,0.96864,2e-05,5.6107]
[1777642758258,37.25,78267.86,0.0,0.9686,2e-05,5.61666]
[1777642761280,37.25,78276.56,0.0,0.96882,2e-05,5.58503]
[1777642763295,37.25,78281.69,0.0,0.96895,2e-05,5.56642]
[1777642765309,37.25,78272.07,0.0,0.96872,2e-05,5.5986]
[1777642766317,37.25,78265.05,0.0,0.96856,2e-05,5.62234]
[1777642768330,37.24,78257.63,0.0,0.96839,2e-05,5.64693]
[1777642769337,37.24,78247.75,0.0,0.96816,2e-05,5.6807]
[1777642770344,37.24,78246.63,0.0,0.96813,2e-05,5.68395]
[1777642773365,37.23,78256.29,0.0,0.96843,2e-05,5.64041]
[1777642774372,37.22,78249.07,0.0,0.96826,2e-05,5.66491]
[1777642776386,37.22,78248.47,0.0,0.96825,2e-05,5.66571]
[1777642779413,37.22,78232.22,0.0,0.96787,2e-05,5.72056]
[1777642780419,37.22,78222.58,0.0,0.96764,2e-05,5.75435]
[1777642781425,37.22,78219.99,0.0,0.96758,2e-05,5.76333]
[1777642783440,37.22,78228.6,0.0,0.96779,2e-05,5.73272]
[1777642785454,37.22,78231.64,0.0,0.96786,2e-05,5.72186]
[1777642787468,37.22,78226.96,0.0,0.96775,2e-05,5.73813]
[1777642788474,37.22,78221.88,0.0,0.96763,2e-05,5.7559]
[1777642790489,37.22,78216.77,0.0,0.9675,2e-05,5.77363]
[1777642794518,37.21,78212.16,0.0,0.9674,2e-05,5.78926]
[1777642795525,37.21,78205.96,0.0,0.96724,2e-05,5.81102]
[1777642800560,37.21,78209.91,0.0,0.96735,2e-05,5.79583]
[1777642802574,37.21,78214.65,0.0,0.96747,2e-05,5.77866]
[1777642804588,37.21,78220.12,0.0,0.96761,2e-05,5.759]
[1777642805597,37.21,78227.1,0.0,0.96778,2e-05,5.73427]
[1777642806605,37.21,78237.52,0.0,0.96803,2e-05,5.6976]
[1777642807611,37.21,78243.99,0.0,0.96819,2e-05,5.67491]
[1777642808618,37.21,78247.97,0.0,0.96829,2e-05,5.66101]
[1777642810632,37.21,78257.34,0.0,0.96851,2e-05,5.62849]
[1777642812566,37.21,78256.25,0.0,0.96848,2e-05,5.63231]
[1777642812666,37.21,78249.88,0.0,0.96833,2e-05,5.65452]
[1777642814675,37.21,78254.73,0.0,0.96845,2e-05,5.6378]
[1777642816585,37.21,78254.4,0.0,0.96844,2e-05,5.639]
[1777642816689,37.21,78247.12,0.0,0.96826,2e-05,5.6644]
[1777642817922,37.21,78247.12,0.0,0.96826,2e-05,5.6644]
[1777642818081,37.21,78247.12,0.0,0.96826,2e-05,5.6644]
[1777642818156,37.21,78246.5,0.0,0.96825,2e-05,5.66667]
[1777642818240,37.21,78246.5,0.0,0.96825,2e-05,5.66667]
[1777642818278,37.21,78246.5,0.0,0.96825,2e-05,5.66667]
[1777642818344,37.21,78246.5,0.0,0.96825,2e-05,5.66667]
[1777642818703,37.21,78244.32,0.0,0.96819,2e-05,5.67427]
[1777642821724,37.21,78248.84,0.0,0.9683,2e-05,5.65858]
[1777642822464,37.21,78248.84,0.0,0.9683,2e-05,5.65858]
[1777642822589,37.21,78248.84,0.0,0.9683,2e-05,5.65858]
[1777642822846,37.21,78248.84,0.0,0.9683,2e-05,5.65858]
[1777642822881,37.21,78250.01,0.0,0.96833,2e-05,5.65459]
[1777642826018,37.21,78246.62,0.0,0.96825,2e-05,5.66644]
[1777642826082,37.21,78246.62,0.0,0.96825,2e-05,5.66644]
[1777642826157,37.21,78246.62,0.0,0.96825,2e-05,5.66644]
[1777642826338,37.21,78246.24,0.0,0.96824,2e-05,5.66719]
[1777642826759,37.21,78238.35,0.0,0.96805,2e-05,5.69472]
[1777642827768,37.21,78220.0,0.0,0.96761,2e-05,5.75852]
[1777642828778,37.21,78212.53,0.0,0.96743,2e-05,5.78488]
[1777642829784,37.21,78213.35,0.0,0.96745,2e-05,5.78169]
[1777642831798,37.21,78208.68,0.0,0.96735,2e-05,5.79557]
[1777642835826,37.21,78199.91,0.0,0.96713,2e-05,5.82595]
[1777642837840,37.21,78194.31,0.0,0.967,2e-05,5.84537]
[1777642839854,37.2,78181.7,0.0,0.96669,3e-05,5.88987]
[1777642840861,37.2,78178.36,0.0,0.96661,3e-05,5.9015]
[1777642841868,37.2,78171.45,0.0,0.96643,3e-05,5.92597]
[1777642842874,37.2,78163.61,0.0,0.96624,3e-05,5.95382]
[1777642844918,37.2,78152.31,0.0,0.96596,3e-05,5.9938]
[1777642845919,37.2,78134.84,0.0,0.96551,3e-05,6.05688]
[1777642846926,37.2,78137.56,0.0,0.96559,3e-05,6.04631]
[1777642850959,37.19,78147.59,0.0,0.96586,3e-05,6.00796]
[1777642851966,37.19,78162.9,0.0,0.96625,3e-05,5.95191]
[1777642852973,37.19,78182.22,0.0,0.96674,3e-05,5.8819]
[1777642853980,37.19,78183.52,0.0,0.96678,3e-05,5.87646]
[1777642854987,37.19,78173.98,0.0,0.96654,3e-05,5.91035]
[1777642855994,37.19,78177.48,0.0,0.96663,3e-05,5.89742]
[1777642861029,37.19,78170.6,0.0,0.96647,3e-05,5.92042]
[1777642862036,37.19,78155.6,0.0,0.96609,3e-05,5.97419]
[1777642863043,37.18,78155.9,0.0,0.9661,3e-05,5.97264]
[1777642865057,37.18,78160.4,0.0,0.96623,3e-05,5.95545]
[1777642866064,37.18,78155.53,0.0,0.9661,3e-05,5.97263]
[1777642867071,37.18,78150.9,0.0,0.96599,3e-05,5.98894]
[1777642870092,37.18,78155.47,0.0,0.96612,3e-05,5.97089]
[1777642872106,37.18,78150.12,0.0,0.96599,3e-05,5.98933]
[1777642872654,37.18,78150.12,0.0,0.96599,3e-05,5.98933]
[1777642872674,37.18,78150.12,0.0,0.96599,3e-05,5.98933]
[1777642872831,37.18,78150.12,0.0,0.96599,3e-05,5.98933]
[1777642873113,37.18,78147.02,0.0,0.96591,3e-05,6.00009]
[1777642875061,37.17,78144.3,0.0,0.96588,3e-05,6.00486]
[1777642875080,37.17,78144.3,0.0,0.96588,3e-05,6.00486]
[1777642875126,37.17,78144.3,0.0,0.96588,3e-05,6.00486]
[1777642875521,37.16,78144.24,0.0,0.96588,3e-05,6.00455]
[1777642875591,37.16,78144.24,0.0,0.96588,3e-05,6.00455]
[1777642877384,37.16,78148.22,0.0,0.96599,3e-05,5.98905]
[1777642877578,37.16,78148.22,0.0,0.96599,3e-05,5.98905]
[1777642877714,37.16,78148.22,0.0,0.96599,3e-05,5.98905]
[1777642878148,37.16,78151.05,0.0,0.96606,3e-05,5.97828]
[1777642881251,37.16,78152.13,0.0,0.9661,3e-05,5.9734]
[1777642881327,37.16,78151.12,0.0,0.96607,3e-05,5.97658]
[1777642881482,37.16,78151.12,0.0,0.96607,3e-05,5.97658]
[1777642881518,37.16,78151.12,0.0,0.96607,3e-05,5.97658]
[1777642881579,37.16,78151.12,0.0,0.96607,3e-05,5.97658]
[1777642881682,37.16,78151.12,0.0,0.96607,3e-05,5.97658]
[1777642882176,37.16,78146.63,0.0,0.96596,3e-05,5.99239]
[1777642884190,37.16,78138.38,0.0,0.96576,3e-05,6.02137]
[1777642885251,37.16,78138.38,0.0,0.96576,3e-05,6.02137]
[1777642885271,37.16,78134.96,0.0,0.96567,3e-05,6.03328]
[1777642885303,37.16,78134.96,0.0,0.96567,3e-05,6.03328]
[1777642885328,37.16,78134.96,0.0,0.96567,3e-05,6.03328]
[1777642886204,37.15,78132.59,0.0,0.96562,3e-05,6.04136]
[1777642886534,37.15,78132.59,0.0,0.96562,3e-05,6.04136]
[1777642886577,37.15,78132.59,0.0,0.96562,3e-05,6.04136]
[1777642886585,37.15,78132.59,0.0,0.96562,3e-05,6.04136]
[1777642886687,37.15,78132.59,0.0,0.96562,3e-05,6.04136]
[1777642886831,37.15,78132.59,0.0,0.96562,3e-05,6.04136]
[1777642890232,37.15,78138.42,0.0,0.96578,3e-05,6.01776]
[1777642891629,37.15,78138.69,0.0,0.96581,3e-05,6.01386]
[1777642891776,37.15,78138.69,0.0,0.96581,3e-05,6.01386]
[1777642891829,37.15,78138.69,0.0,0.96581,3e-05,6.01386]
[1777642892246,37.15,78137.33,0.0,0.96578,3e-05,6.01827]
[1777642893588,37.15,78139.75,0.0,0.96584,3e-05,6.00891]
[1777642893640,37.15,78139.75,0.0,0.96584,3e-05,6.00891]
[1777642893832,37.15,78139.75,0.0,0.96584,3e-05,6.00891]
[1777642897281,37.14,78152.15,0.0,0.96617,3e-05,5.96178]
[1777642897562,37.14,78152.15,0.0,0.96617,3e-05,5.96178]
[1777642897576,37.14,78152.15,0.0,0.96617,3e-05,5.96178]
[1777642897627,37.14,78152.15,0.0,0.96617,3e-05,5.96178]
[1777642898294,37.14,78160.16,0.0,0.96638,3e-05,5.93238]
[1777642898904,37.14,78160.16,0.0,0.96638,3e-05,5.93238]
[1777642899076,37.14,78160.16,0.0,0.96638,3e-05,5.93238]
[1777642899298,37.14,78166.27,0.0,0.96654,3e-05,5.90997]
[1777642901312,37.14,78167.61,0.0,0.96658,3e-05,5.90445]
[1777642902319,37.14,78172.94,0.0,0.96671,3e-05,5.88497]
[1777642906201,37.14,78169.37,0.0,0.96663,3e-05,5.89719]
[1777642906215,37.14,78169.37,0.0,0.96663,3e-05,5.89719]
[1777642906302,37.14,78169.21,0.0,0.96663,3e-05,5.89712]
[1777642906325,37.14,78169.21,0.0,0.96663,3e-05,5.89712]
[1777642906347,37.14,78169.05,0.0,0.96662,3e-05,5.8977]
[1777642907354,37.14,78174.14,0.0,0.96675,3e-05,5.87912]
[1777642909262,37.14,78174.14,0.0,0.96675,3e-05,5.87912]
[1777642909371,37.14,78176.11,0.0,0.96681,3e-05,5.87152]
[1777642911530,37.13,78174.75,0.0,0.96677,3e-05,5.87613]
[1777642911597,37.13,78174.75,0.0,0.96677,3e-05,5.87613]
[1777642911961,37.13,78174.75,0.0,0.96677,3e-05,5.87613]
[1777642912126,37.13,78174.75,0.0,0.96677,3e-05,5.87613]
[1777642912227,37.13,78175.5,0.0,0.9668,3e-05,5.87292]
[1777642913289,37.13,78175.5,0.0,0.9668,3e-05,5.87292]
[1777642913398,37.13,78177.41,0.0,0.96685,3e-05,5.86582]
[1777642918167,37.13,78180.47,0.0,0.96693,3e-05,5.85416]
[1777642918214,37.13,78180.47,0.0,0.96693,3e-05,5.85416]
[1777642918341,37.13,78181.23,0.0,0.96695,3e-05,5.85102]
[1777642923469,37.13,78183.98,0.0,0.96703,2e-05,5.84024]
[1777642926491,37.13,78188.08,0.0,0.96713,2e-05,5.82511]
[1777642928872,37.13,78187.24,0.0,0.96711,2e-05,5.82796]
[1777642929037,37.13,78187.24,0.0,0.96711,2e-05,5.82796]
[1777642929092,37.13,78187.24,0.0,0.96711,2e-05,5.82796]
[1777642929111,37.13,78186.83,0.0,0.96711,2e-05,5.82847]
[1777642930262,37.13,78186.83,0.0,0.96711,2e-05,5.82847]
[1777642930314,37.13,78186.83,0.0,0.96711,2e-05,5.82847]
[1777642930333,37.13,78186.83,0.0,0.96711,2e-05,5.82847]
[1777642934549,37.12,78191.62,0.0,0.96723,2e-05,5.81072]
[1777642935554,37.12,78196.03,0.0,0.96734,2e-05,5.79494]
[1777642936815,37.12,78196.03,0.0,0.96734,2e-05,5.79494]
[1777642936842,37.12,78196.03,0.0,0.96734,2e-05,5.79494]
[1777642937003,37.12,78197.49,0.0,0.96738,2e-05,5.78894]
[1777642938575,37.12,78206.27,0.0,0.9676,2e-05,5.75714]
[1777642939582,37.12,78211.15,0.0,0.96773,2e-05,5.73925]
[1777642941596,37.12,78219.38,0.0,0.96794,2e-05,5.709]
[1777642942603,37.12,78230.08,0.0,0.9682,2e-05,5.6709]
[1777642943609,37.12,78236.56,0.0,0.96836,2e-05,5.64775]
[1777642946951,37.11,78237.12,0.0,0.96838,2e-05,5.6448]
[1777642947093,37.11,78237.12,0.0,0.96838,2e-05,5.6448]
[1777642947162,37.11,78237.12,0.0,0.96838,2e-05,5.6448]
[1777642947263,37.11,78238.32,0.0,0.96842,2e-05,5.63963]
[1777642947688,37.11,78238.32,0.0,0.96842,2e-05,5.63963]
[1777642947762,37.11,78238.32,0.0,0.96842,2e-05,5.63963]
[1777642947835,37.11,78238.32,0.0,0.96842,2e-05,5.63963]
[1777642951684,37.11,78229.4,0.0,0.96823,2e-05,5.66649]
[1777642952686,37.11,78222.54,0.0,0.96807,2e-05,5.68996]
[1777642953699,37.11,78200.76,0.0,0.96754,2e-05,5.76609]
[1777642954706,37.11,78189.99,0.0,0.96727,2e-05,5.80423]
[1777642955713,37.11,78188.68,0.0,0.96724,2e-05,5.80876]
[1777642960757,37.1,78172.72,0.0,0.96685,3e-05,5.8651]
[1777642961761,37.1,78176.28,0.0,0.96694,3e-05,5.85224]
[1777642962768,37.1,78177.64,0.0,0.96697,3e-05,5.84716]
[1777642965860,37.1,78176.85,0.0,0.96695,3e-05,5.84961]
[1777642966079,37.1,78176.85,0.0,0.96695,3e-05,5.84961]
[1777642966084,37.1,78176.85,0.0,0.96695,3e-05,5.84961]
[1777642966172,37.1,78175.93,0.0,0.96693,3e-05,5.85253]
[1777642967707,37.1,78174.61,0.0,0.9669,3e-05,5.85726]
[1777642967816,37.1,78174.61,0.0,0.9669,3e-05,5.85726]
[1777642967828,37.1,78174.61,0.0,0.9669,3e-05,5.85726]
[1777642970208,37.1,78175.37,0.0,0.96692,3e-05,5.85415]
[1777642970258,37.1,78175.37,0.0,0.96692,3e-05,5.85415]
[1777642970338,37.1,78175.37,0.0,0.96692,3e-05,5.85415]
[1777642970264,37.1,78176.99,0.0,0.96697,3e-05,5.84796]
[1777642970828,37.1,78178.44,0.0,0.967,3e-05,5.84278]
[1777642972424,37.1,78180.59,0.0,0.96706,2e-05,5.83492]
[1777642972460,37.1,78180.59,0.0,0.96706,2e-05,5.83492]
[1777642972586,37.1,78180.59,0.0,0.96706,2e-05,5.83492]
[1777642975222,37.1,78183.63,0.0,0.96713,2e-05,5.82375]
[1777642975245,37.1,78183.63,0.0,0.96713,2e-05,5.82375]
[1777642975325,37.1,78183.63,0.0,0.96713,2e-05,5.82375]
[1777642975390,37.1,78185.59,0.0,0.96719,2e-05,5.81648]
[1777642978221,37.1,78185.52,0.0,0.96718,2e-05,5.81661]
[1777642978273,37.1,78185.52,0.0,0.96718,2e-05,5.81661]
[1777642978334,37.1,78185.52,0.0,0.96718,2e-05,5.81661]
[1777642983921,37.1,78184.16,0.0,0.96716,2e-05,5.82059]
[1777642985935,37.1,78196.34,0.0,0.96746,2e-05,5.77705]
[1777642986942,37.1,78192.28,0.0,0.96736,2e-05,5.7913]
[1777642988123,37.1,78192.28,0.0,0.96736,2e-05,5.7913]
[1777642988175,37.1,78192.28,0.0,0.96736,2e-05,5.7913]
[1777642988339,37.1,78192.28,0.0,0.96736,2e-05,5.7913]
[1777642988403,37.09,78188.88,0.0,0.96728,2e-05,5.80266]
[1777642988956,37.09,78194.19,0.0,0.96742,2e-05,5.78306]
[1777642989594,37.09,78194.19,0.0,0.96742,2e-05,5.78306]
[1777642989641,37.09,78194.19,0.0,0.96742,2e-05,5.78306]
[1777642989832,37.09,78194.19,0.0,0.96742,2e-05,5.78306]
[1777642993285,37.09,78194.52,0.0,0.96744,2e-05,5.77977]
[1777642993324,37.09,78194.52,0.0,0.96744,2e-05,5.77977]
[1777642993425,37.09,78195.11,0.0,0.96746,2e-05,5.77697]
[1777642996344,37.09,78194.87,0.0,0.96746,2e-05,5.77642]
[1777642999631,37.08,78193.04,0.0,0.96744,2e-05,5.78011]
[1777642999684,37.08,78193.04,0.0,0.96744,2e-05,5.78011]
[1777642999829,37.08,78193.04,0.0,0.96744,2e-05,5.78011]
[1777643001427,37.08,78193.94,0.0,0.96746,2e-05,5.77621]
[1777643001577,37.08,78193.11,0.0,0.96745,2e-05,5.77845]
[1777643002049,37.08,78197.2,0.0,0.96755,2e-05,5.76324]
[1777643003332,37.08,78197.2,0.0,0.96755,2e-05,5.76324]
[1777643003384,37.08,78197.2,0.0,0.96755,2e-05,5.76324]
[1777643003579,37.07,78198.98,0.0,0.9676,2e-05,5.75626]
[1777643004333,37.07,78198.98,0.0,0.9676,2e-05,5.75626]
[1777643004405,37.07,78199.72,0.0,0.96763,2e-05,5.75298]
[1777643006077,37.07,78203.7,0.0,0.96773,2e-05,5.73759]
[1777643007083,37.07,78210.54,0.0,0.9679,2e-05,5.71284]
[1777643009098,37.07,78216.04,0.0,0.96805,2e-05,5.69231]
[1777643010105,37.07,78221.32,0.0,0.96818,2e-05,5.67323]
[1777643011112,37.06,78226.91,0.0,0.96833,2e-05,5.65085]
[1777643011584,37.06,78226.91,0.0,0.96833,2e-05,5.65085]
[1777643011655,37.06,78226.91,0.0,0.96833,2e-05,5.65085]
[1777643011826,37.06,78226.91,0.0,0.96833,2e-05,5.65085]
[1777643012119,37.06,78229.47,0.0,0.9684,2e-05,5.6414]
[1777643013126,37.06,78233.34,0.0,0.96849,2e-05,5.62741]
[1777643015659,37.06,78233.32,0.0,0.9685,2e-05,5.62654]
[1777643015707,37.06,78233.32,0.0,0.9685,2e-05,5.62654]
[1777643015831,37.06,78233.32,0.0,0.9685,2e-05,5.62654]
[1777643016146,37.06,78231.09,0.0,0.96845,2e-05,5.63384]
[1777643021236,37.06,78230.99,0.0,0.96846,2e-05,5.63225]
[1777643021337,37.06,78226.32,0.0,0.96835,2e-05,5.64805]
[1777643022189,37.05,78222.55,0.0,0.96826,2e-05,5.66071]
[1777643022598,37.05,78222.55,0.0,0.96826,2e-05,5.66071]
[1777643022644,37.05,78222.55,0.0,0.96826,2e-05,5.66071]
[1777643022834,37.05,78222.55,0.0,0.96826,2e-05,5.66071]
[1777643025210,37.05,78208.12,0.0,0.96792,2e-05,5.70976]
[1777643026217,37.05,78203.33,0.0,0.96781,2e-05,5.72601]
[1777643028326,37.05,78201.71,0.0,0.96777,2e-05,5.73108]
[1777643028436,37.04,78199.38,0.0,0.96776,2e-05,5.73278]
[1777643028546,37.04,78199.38,0.0,0.96776,2e-05,5.73278]
[1777643029238,37.04,78187.54,0.0,0.96747,2e-05,5.77405]
[1777643030245,37.03,78180.71,0.0,0.96731,2e-05,5.7976]
[1777643032345,37.03,78180.98,0.0,0.96732,2e-05,5.79587]
[1777643033268,37.03,78171.33,0.0,0.96709,2e-05,5.82876]
[1777643034275,37.03,78166.35,0.0,0.96697,3e-05,5.84577]
[1777643036289,37.01,78160.28,0.0,0.96688,3e-05,5.85839]
[1777643037296,36.99,78151.23,0.0,0.96671,3e-05,5.88249]
[1777643038303,36.99,78145.3,0.0,0.96656,3e-05,5.90363]
[1777643040317,36.99,78139.51,0.0,0.96642,3e-05,5.92401]
[1777643042331,36.97,78148.21,0.0,0.96671,3e-05,5.88191]
[1777643043338,36.97,78149.6,0.0,0.96675,3e-05,5.87601]
[1777643045383,36.97,78151.18,0.0,0.9668,3e-05,5.86943]
[1777643045472,36.97,78151.18,0.0,0.9668,3e-05,5.86943]
[1777643045585,36.97,78154.28,0.0,0.96688,3e-05,5.8574]
[1777643047366,36.96,78165.43,0.0,0.96718,2e-05,5.81572]
[1777643048374,36.95,78175.97,0.0,0.96749,2e-05,5.77028]
[1777643049380,36.95,78179.81,0.0,0.96759,2e-05,5.75592]
[1777643054420,36.94,78182.7,0.0,0.96769,2e-05,5.74232]
[1777643057163,36.94,78182.03,0.0,0.96768,2e-05,5.74338]
[1777643057179,36.94,78182.03,0.0,0.96768,2e-05,5.74338]
[1777643057332,36.94,78182.03,0.0,0.96768,2e-05,5.74338]
[1777643062120,36.93,78184.48,0.0,0.96776,2e-05,5.73151]
[1777643062171,36.93,78184.48,0.0,0.96776,2e-05,5.73151]
[1777643062337,36.93,78184.48,0.0,0.96776,2e-05,5.73151]
[1777643065494,36.93,78191.4,0.0,0.96795,2e-05,5.70457]
[1777643066504,36.93,78202.66,0.0,0.96823,2e-05,5.66435]
[1777643067508,36.93,78203.76,0.0,0.96826,2e-05,5.65999]
[1777643072398,36.92,78204.38,0.0,0.96828,2e-05,5.65633]
[1777643072582,36.92,78203.98,0.0,0.9683,2e-05,5.65278]
[1777643073702,36.92,78202.39,0.0,0.96826,2e-05,5.65836]
[1777643077208,36.91,78204.69,0.0,0.96835,2e-05,5.6463]
[1777643077260,36.91,78204.69,0.0,0.96835,2e-05,5.6463]
[1777643077333,36.91,78204.69,0.0,0.96835,2e-05,5.6463]
[1777643079083,36.9,78205.31,0.0,0.96838,2e-05,5.64149]
[1777643079171,36.9,78205.31,0.0,0.96838,2e-05,5.64149]
[1777643079329,36.9,78205.31,0.0,0.96838,2e-05,5.64149]
[1777643079429,36.9,78206.03,0.0,0.96842,2e-05,5.63635]
[1777643082459,36.9,78205.93,0.0,0.96842,2e-05,5.6354]
[1777643082481,36.9,78205.93,0.0,0.96842,2e-05,5.6354]
[1777643082580,36.89,78205.67,0.0,0.96842,2e-05,5.63501]
[1777643084106,36.89,78207.32,0.0,0.96847,2e-05,5.62792]
[1777643084158,36.89,78207.32,0.0,0.96847,2e-05,5.62792]
[1777643084325,36.89,78207.32,0.0,0.96847,2e-05,5.62792]
[1777643084426,36.89,78205.88,0.0,0.96846,2e-05,5.63036]
[1777643089663,36.87,78207.0,0.0,0.96853,2e-05,5.61995]
[1777643094699,36.86,78216.09,0.0,0.96879,2e-05,5.58181]
[1777643095706,36.86,78221.94,0.0,0.96894,2e-05,5.56023]
[1777643096713,36.86,78228.79,0.0,0.96911,2e-05,5.53528]
[1777643097720,36.86,78234.39,0.0,0.96925,2e-05,5.51477]
[1777643099187,36.86,78234.39,0.0,0.96925,2e-05,5.51477]
[1777643099242,36.85,78243.76,0.0,0.96949,2e-05,5.48031]
[1777643100741,36.85,78249.93,0.0,0.96964,2e-05,5.4581]
[1777643101750,36.85,78242.22,0.0,0.96946,2e-05,5.48357]
[1777643103205,36.85,78242.22,0.0,0.96946,2e-05,5.48357]
[1777643103258,36.84,78232.29,0.0,0.96924,2e-05,5.51563]
[1777643105777,36.84,78238.25,0.0,0.9694,2e-05,5.49291]
[1777643106784,36.84,78225.06,0.0,0.96909,2e-05,5.53741]
[1777643107791,36.83,78209.29,0.0,0.96872,2e-05,5.5911]
[1777643108798,36.83,78208.95,0.0,0.96872,2e-05,5.59105]
[1777643111484,36.83,78210.75,0.0,0.96878,2e-05,5.58353]
[1777643112826,36.82,78218.59,0.0,0.96899,2e-05,5.55257]
[1777643115181,36.82,78216.46,0.0,0.96894,2e-05,5.5588]
[1777643115346,36.82,78216.46,0.0,0.96894,2e-05,5.5588]
[1777643115458,36.82,78216.46,0.0,0.96894,2e-05,5.5588]
[1777643116854,36.81,78211.67,0.0,0.96885,2e-05,5.57191]
[1777643119365,36.81,78212.25,0.0,0.96888,2e-05,5.56868]
[1777643119417,36.81,78212.25,0.0,0.96888,2e-05,5.56868]
[1777643119518,36.81,78210.58,0.0,0.96885,2e-05,5.57209]
[1777643119576,36.81,78210.58,0.0,0.96885,2e-05,5.57209]
[1777643121888,36.8,78197.46,0.0,0.96855,2e-05,5.61551]
[1777643122896,36.8,78194.42,0.0,0.96849,2e-05,5.62489]
[1777643123641,36.8,78194.42,0.0,0.96849,2e-05,5.62489]
[1777643123656,36.8,78194.42,0.0,0.96849,2e-05,5.62489]
[1777643123813,36.8,78194.42,0.0,0.96849,2e-05,5.62489]
[1777643123903,36.8,78200.0,0.0,0.96863,2e-05,5.60405]
[1777643124910,36.79,78213.72,0.0,0.96897,2e-05,5.55495]
[1777643125917,36.79,78215.33,0.0,0.96902,2e-05,5.54819]
[1777643129060,36.79,78217.31,0.0,0.96908,2e-05,5.539]
[1777643129076,36.79,78217.31,0.0,0.96908,2e-05,5.539]
[1777643129109,36.79,78217.31,0.0,0.96908,2e-05,5.539]
[1777643129162,36.79,78217.31,0.0,0.96908,2e-05,5.539]
[1777643129330,36.79,78217.31,0.0,0.96908,2e-05,5.539]
[1777643129371,36.78,78217.79,0.0,0.96911,2e-05,5.53506]
[1777643131680,36.78,78215.85,0.0,0.96907,2e-05,5.54066]
[1777643131732,36.78,78215.85,0.0,0.96907,2e-05,5.54066]
[1777643131826,36.78,78215.85,0.0,0.96907,2e-05,5.54066]
[1777643135743,36.77,78214.57,0.0,0.96908,2e-05,5.53829]
[1777643135828,36.77,78214.57,0.0,0.96908,2e-05,5.53829]
[1777643135844,36.77,78214.57,0.0,0.96908,2e-05,5.53829]
[1777643135990,36.77,78214.64,0.0,0.96909,2e-05,5.53692]
[1777643138137,36.77,78214.64,0.0,0.96909,2e-05,5.53692]
[1777643138177,36.77,78214.64,0.0,0.96909,2e-05,5.53692]
[1777643138326,36.77,78214.64,0.0,0.96909,2e-05,5.53692]
[1777643143144,36.77,78213.77,0.0,0.96908,2e-05,5.53817]
[1777643143328,36.77,78213.77,0.0,0.96908,2e-05,5.53817]
[1777643143430,36.76,78212.59,0.0,0.96906,2e-05,5.54166]
[1777643145463,36.76,78213.09,0.0,0.96907,2e-05,5.53992]
[1777643146061,36.76,78202.11,0.0,0.96881,2e-05,5.57752]
[1777643147287,36.76,78202.11,0.0,0.96881,2e-05,5.57752]
[1777643147326,36.76,78202.11,0.0,0.96881,2e-05,5.57752]
[1777643147440,36.76,78198.23,0.0,0.96872,2e-05,5.59038]
[1777643149769,36.76,78198.32,0.0,0.96872,2e-05,5.58966]
[1777643150912,36.76,78199.47,0.0,0.96875,2e-05,5.58523]
[1777643150960,36.76,78199.47,0.0,0.96875,2e-05,5.58523]
[1777643151077,36.76,78199.47,0.0,0.96875,2e-05,5.58523]
[1777643151161,36.76,78199.93,0.0,0.96877,2e-05,5.58284]
[1777643152281,36.76,78199.93,0.0,0.96877,2e-05,5.58284]
[1777643152323,36.76,78199.93,0.0,0.96877,2e-05,5.58284]
[1777643155331,36.76,78200.39,0.0,0.96879,2e-05,5.58048]
[1777643157170,36.76,78199.04,0.0,0.96876,2e-05,5.58409]
[1777643157328,36.76,78199.04,0.0,0.96876,2e-05,5.58409]
[1777643157390,36.76,78199.04,0.0,0.96876,2e-05,5.58409]
[1777643157491,36.75,78200.39,0.0,0.9688,2e-05,5.57901]
[1777643158780,36.75,78199.61,0.0,0.96878,2e-05,5.58138]
[1777643158827,36.75,78199.61,0.0,0.96878,2e-05,5.58138]
[1777643159151,36.75,78197.17,0.0,0.96872,2e-05,5.58955]
[1777643161168,36.75,78187.82,0.0,0.9685,2e-05,5.62195]
[1777643162175,36.75,78178.75,0.0,0.96828,2e-05,5.65309]
[1777643163182,36.75,78189.13,0.0,0.96854,2e-05,5.61611]
[1777643164189,36.75,78197.34,0.0,0.96874,2e-05,5.58695]
[1777643164862,36.75,78197.34,0.0,0.96874,2e-05,5.58695]
[1777643165196,36.75,78203.49,0.0,0.96889,2e-05,5.56513]
[1777643167210,36.75,78205.89,0.0,0.96895,2e-05,5.55617]
[1777643168217,36.75,78210.89,0.0,0.96908,2e-05,5.53763]
[1777643170859,36.74,78212.4,0.0,0.96913,2e-05,5.53018]
[1777643171350,36.74,78212.4,0.0,0.96913,2e-05,5.53018]
[1777643171434,36.74,78212.4,0.0,0.96913,2e-05,5.53018]
[1777643171578,36.74,78212.4,0.0,0.96913,2e-05,5.53018]
[1777643171535,36.74,78214.14,0.0,0.96918,2e-05,5.52304]
[1777643173252,36.74,78224.32,0.0,0.96943,2e-05,5.48672]
[1777643174258,36.73,78234.23,0.0,0.96968,2e-05,5.45046]
[1777643175265,36.73,78232.52,0.0,0.96965,2e-05,5.45536]
[1777643178851,36.73,78232.17,0.0,0.96966,2e-05,5.45363]
[1777643178865,36.73,78232.17,0.0,0.96966,2e-05,5.45363]
[1777643179085,36.73,78232.17,0.0,0.96966,2e-05,5.45363]
[1777643179298,36.72,78239.0,0.0,0.96982,2e-05,5.42921]
[1777643180612,36.72,78239.0,0.0,0.96982,2e-05,5.42921]
[1777643180304,36.72,78260.78,0.0,0.97034,2e-05,5.354]
[1777643181317,36.72,78276.44,0.0,0.9707,2e-05,5.30026]
[1777643182318,36.72,78271.66,0.0,0.9706,2e-05,5.31567]
[1777643183325,36.72,78266.75,0.0,0.97049,2e-05,5.33152]
[1777643184526,36.72,78266.75,0.0,0.97049,2e-05,5.33152]
[1777643184572,36.72,78271.57,0.0,0.97061,2e-05,5.31447]
[1777643186346,36.71,78276.99,0.0,0.97074,2e-05,5.29474]
[1777643188360,36.71,78285.2,0.0,0.97094,2e-05,5.26577]
[1777643192388,36.7,78296.29,0.0,0.97122,2e-05,5.22385]
[1777643193395,36.7,78300.94,0.0,0.97132,2e-05,5.20778]
[1777643194402,36.7,78296.6,0.0,0.97123,2e-05,5.22168]
[1777643195280,36.7,78296.6,0.0,0.97123,2e-05,5.22168]
[1777643195334,36.7,78296.6,0.0,0.97123,2e-05,5.22168]
[1777643196033,36.7,78296.25,0.0,0.97123,2e-05,5.22227]
[1777643196416,36.7,78286.93,0.0,0.97102,2e-05,5.25283]
[1777643197423,36.7,78285.31,0.0,0.97099,2e-05,5.25762]
[1777643200451,36.7,78292.43,0.0,0.97116,2e-05,5.2319]
[1777643202465,36.69,78294.32,0.0,0.97121,2e-05,5.22442]
[1777643204296,36.69,78295.96,0.0,0.97125,2e-05,5.21837]
[1777643204325,36.69,78295.96,0.0,0.97125,2e-05,5.21837]
[1777643204352,36.69,78295.96,0.0,0.97125,2e-05,5.21837]
[1777643204479,36.69,78296.52,0.0,0.97127,2e-05,5.21593]
[1777643206578,36.69,78296.88,0.0,0.97128,2e-05,5.21416]
[1777643206838,36.69,78296.28,0.0,0.97127,2e-05,5.21559]
[1777643207501,36.69,78297.39,0.0,0.9713,2e-05,5.21132]
[1777643210594,36.69,78298.77,0.0,0.97133,2e-05,5.20728]
[1777643210600,36.69,78298.77,0.0,0.97133,2e-05,5.20728]
[1777643210620,36.69,78298.77,0.0,0.97133,2e-05,5.20728]
[1777643212536,36.69,78306.14,0.0,0.97149,2e-05,5.18366]
[1777643213543,36.69,78312.86,0.0,0.97163,2e-05,5.16172]
[1777643216564,36.69,78307.03,0.0,0.9715,2e-05,5.18209]
[1777643217571,36.69,78299.46,0.0,0.97133,2e-05,5.20757]
[1777643217978,36.69,78299.46,0.0,0.97133,2e-05,5.20757]
[1777643217996,36.69,78299.46,0.0,0.97133,2e-05,5.20757]
[1777643218084,36.69,78299.46,0.0,0.97133,2e-05,5.20757]
[1777643218578,36.69,78293.39,0.0,0.97119,2e-05,5.22809]
[1777643219585,36.69,78286.83,0.0,0.97104,2e-05,5.25026]
[1777643220592,36.69,78279.24,0.0,0.97086,2e-05,5.27592]
[1777643221599,36.7,78273.41,0.0,0.97072,2e-05,5.29634]
[1777643222606,36.7,78268.31,0.0,0.9706,2e-05,5.31431]
[1777643225627,36.7,78274.1,0.0,0.97072,2e-05,5.29697]
[1777643226634,36.7,78280.9,0.0,0.97087,2e-05,5.27485]
[1777643227641,36.71,78291.24,0.0,0.9711,2e-05,5.241]
[1777643228676,36.71,78294.87,0.0,0.97118,2e-05,5.22972]
[1777643229655,36.71,78299.18,0.0,0.97127,2e-05,5.21622]
[1777643232676,36.71,78306.83,0.0,0.97143,2e-05,5.19281]
[1777643235682,36.71,78310.19,0.0,0.9715,2e-05,5.18195]
[1777643235833,36.71,78310.12,0.0,0.9715,2e-05,5.18248]
[1777643235960,36.71,78310.12,0.0,0.9715,2e-05,5.18248]
[1777643236076,36.71,78310.12,0.0,0.9715,2e-05,5.18248]
[1777643236178,36.71,78309.55,0.0,0.97148,2e-05,5.18467]
[1777643241742,36.72,78307.62,0.0,0.97143,2e-05,5.19284]
[1777643242702,36.72,78307.62,0.0,0.97143,2e-05,5.19284]
[1777643242754,36.72,78307.62,0.0,0.97143,2e-05,5.19284]
[1777643242827,36.72,78307.62,0.0,0.97143,2e-05,5.19284]
[1777643242927,36.72,78302.87,0.0,0.97132,2e-05,5.20891]
[1777643243756,36.72,78292.15,0.0,0.97107,2e-05,5.24491]
[1777643244762,36.72,78283.04,0.0,0.97087,2e-05,5.27563]
[1777643245770,36.72,78286.96,0.0,0.97095,2e-05,5.26262]
[1777643247785,36.72,78295.2,0.0,0.97114,2e-05,5.23541]
[1777643249799,36.72,78302.46,0.0,0.9713,2e-05,5.21163]
[1777643250809,36.72,78302.46,0.0,0.9713,2e-05,5.21163]
[1777643250828,36.72,78302.46,0.0,0.9713,2e-05,5.21163]
[1777643250861,36.72,78302.46,0.0,0.9713,2e-05,5.21163]
[1777643251080,36.72,78302.46,0.0,0.9713,2e-05,5.21163]
[1777643251175,36.72,78302.96,0.0,0.97132,2e-05,5.20803]
[1777643254836,36.72,78289.8,0.0,0.97102,2e-05,5.25294]
[1777643256299,36.72,78289.8,0.0,0.97102,2e-05,5.25294]
[1777643256326,36.72,78289.8,0.0,0.97102,2e-05,5.25294]
[1777643256351,36.72,78289.8,0.0,0.97102,2e-05,5.25294]
[1777643256426,36.72,78289.76,0.0,0.97101,2e-05,5.25344]
[1777643257818,36.72,78291.48,0.0,0.97105,2e-05,5.24768]
[1777643258075,36.72,78291.48,0.0,0.97105,2e-05,5.24768]
[1777643258163,36.72,78290.42,0.0,0.97103,2e-05,5.25142]
[1777643259871,36.73,78294.88,0.0,0.97112,2e-05,5.23816]
[1777643264906,36.74,78292.75,0.0,0.97105,2e-05,5.24883]
[1777643266508,36.74,78292.75,0.0,0.97105,2e-05,5.24883]
[1777643266554,36.74,78292.75,0.0,0.97105,2e-05,5.24883]
[1777643266577,36.74,78292.75,0.0,0.97105,2e-05,5.24883]
[1777643266609,36.74,78289.92,0.0,0.97098,2e-05,5.25864]
[1777643271955,36.74,78286.84,0.0,0.9709,2e-05,5.26969]
[1777643277397,36.74,78287.06,0.0,0.97091,2e-05,5.26958]
[1777643277449,36.74,78287.06,0.0,0.97091,2e-05,5.26958]
[1777643277578,36.74,78287.06,0.0,0.97091,2e-05,5.26958]
[1777643277659,36.74,78287.49,0.0,0.97091,2e-05,5.26845]
[1777643282031,36.74,78282.26,0.0,0.97079,2e-05,5.28663]
[1777643283112,36.74,78282.26,0.0,0.97079,2e-05,5.28663]
[1777643283132,36.74,78282.26,0.0,0.97079,2e-05,5.28663]
[1777643283338,36.74,78282.26,0.0,0.97079,2e-05,5.28663]
[1777643283438,36.74,78292.68,0.0,0.97102,2e-05,5.25202]
[1777643284045,36.74,78298.45,0.0,0.97115,2e-05,5.23274]
[1777643285052,36.74,78306.52,0.0,0.97133,2e-05,5.2061]
[1777643286613,36.74,78306.52,0.0,0.97133,2e-05,5.2061]
[1777643286688,36.74,78308.33,0.0,0.97137,2e-05,5.20063]
[1777643286826,36.74,78308.33,0.0,0.97137,2e-05,5.20063]
[1777643286962,36.74,78308.33,0.0,0.97137,2e-05,5.20063]
[1777643287082,36.74,78308.33,0.0,0.97137,2e-05,5.20063]
[1777643287184,36.74,78307.64,0.0,0.97136,2e-05,5.20292]
[1777643291096,36.74,78315.02,0.0,0.97151,2e-05,5.17955]
[1777643292382,36.74,78315.02,0.0,0.97151,2e-05,5.17955]
[1777643292433,36.74,78315.02,0.0,0.97151,2e-05,5.17955]
[1777643292580,36.74,78315.02,0.0,0.97151,2e-05,5.17955]
[1777643292602,36.75,78314.8,0.0,0.97151,2e-05,5.18087]
[1777643296131,36.75,78300.03,0.0,0.97117,2e-05,5.23086]
[1777643297138,36.75,78288.95,0.0,0.97092,2e-05,5.26818]
[1777643298145,36.75,78290.86,0.0,0.97096,2e-05,5.262]
[1777643299607,36.75,78290.86,0.0,0.97096,2e-05,5.262]
[1777643299659,36.75,78290.86,0.0,0.97096,2e-05,5.262]
[1777643299709,36.75,78294.26,0.0,0.97103,2e-05,5.25094]
[1777643299831,36.75,78294.26,0.0,0.97103,2e-05,5.25094]
[1777643302175,36.75,78299.18,0.0,0.97114,2e-05,5.23488]
[1777643303182,36.75,78312.82,0.0,0.97145,2e-05,5.1897]
[1777643304189,36.75,78327.86,0.0,0.97178,2e-05,5.14023]
[1777643305196,36.75,78332.89,0.0,0.97189,2e-05,5.12397]
[1777643306203,36.75,78334.31,0.0,0.97192,2e-05,5.11968]
[1777643307210,36.75,78345.08,0.0,0.97215,2e-05,5.08482]
[1777643308217,36.75,78348.8,0.0,0.97223,2e-05,5.07308]
[1777643309228,36.75,78349.5,0.0,0.97224,2e-05,5.07126]
[1777643312249,36.76,78356.04,0.0,0.97239,2e-05,5.04928]
[1777643314777,36.76,78359.31,0.0,0.97245,2e-05,5.03969]
[1777643317285,36.76,78367.7,0.0,0.97262,2e-05,5.01415]
[1777643320058,36.77,78365.82,0.0,0.97257,2e-05,5.02193]
[1777643320130,36.77,78365.82,0.0,0.97257,2e-05,5.02193]
[1777643320577,36.77,78365.82,0.0,0.97257,2e-05,5.02193]
[1777643324336,36.77,78352.76,0.0,0.97227,2e-05,5.06715]
[1777643325343,36.77,78354.25,0.0,0.9723,2e-05,5.0628]
[1777643327357,36.78,78349.02,0.0,0.97218,2e-05,5.08084]
[1777643328319,36.78,78349.02,0.0,0.97218,2e-05,5.08084]
[1777643328325,36.78,78349.02,0.0,0.97218,2e-05,5.08084]
[1777643328398,36.78,78349.02,0.0,0.97218,2e-05,5.08084]
[1777643328684,36.78,78349.02,0.0,0.97218,2e-05,5.08084]
[1777643328689,36.78,78348.47,0.0,0.97216,2e-05,5.08311]
[1777643328825,36.78,78348.47,0.0,0.97216,2e-05,5.08311]
[1777643331667,36.78,78364.64,0.0,0.9725,2e-05,5.03198]
[1777643332583,36.78,78371.66,0.0,0.97265,2e-05,5.00986]
[1777643333329,36.78,78371.66,0.0,0.97265,2e-05,5.00986]
[1777643333530,36.78,78371.66,0.0,0.97265,2e-05,5.00986]
[1777643333578,36.78,78371.66,0.0,0.97265,2e-05,5.00986]
[1777643333677,36.78,78371.25,0.0,0.97264,2e-05,5.01179]
[1777643339441,36.79,78360.87,0.0,0.97239,2e-05,5.04892]
[1777643339962,36.79,78360.87,0.0,0.97239,2e-05,5.04892]
[1777643340080,36.79,78360.87,0.0,0.97239,2e-05,5.04892]
[1777643340117,36.79,78360.87,0.0,0.97239,2e-05,5.04892]
[1777643340338,36.79,78360.87,0.0,0.97239,2e-05,5.04892]
[1777643340448,36.79,78355.55,0.0,0.97227,2e-05,5.06674]
[1777643342462,36.79,78363.5,0.0,0.97244,2e-05,5.04196]
[1777643343469,36.79,78366.94,0.0,0.97251,2e-05,5.03137]
[1777643344035,36.79,78366.94,0.0,0.97251,2e-05,5.03137]
[1777643344079,36.79,78366.94,0.0,0.97251,2e-05,5.03137]
[1777643344128,36.79,78366.94,0.0,0.97251,2e-05,5.03137]
[1777643344476,36.79,78371.09,0.0,0.97259,2e-05,5.01852]
[1777643344852,36.79,78371.09,0.0,0.97259,2e-05,5.01852]
[1777643345084,36.79,78371.09,0.0,0.97259,2e-05,5.01852]
[1777643345483,36.8,78370.16,0.0,0.97257,2e-05,5.02212]
[1777643348909,36.8,78369.4,0.0,0.97254,2e-05,5.0263]
[1777643348956,36.8,78369.4,0.0,0.97254,2e-05,5.0263]
[1777643349076,36.8,78369.4,0.0,0.97254,2e-05,5.0263]
[1777643349511,36.8,78373.74,0.0,0.97263,2e-05,5.01286]
[1777643351525,36.8,78378.78,0.0,0.97273,2e-05,4.99782]
[1777643354724,36.8,78377.13,0.0,0.97269,2e-05,5.00438]
[1777643354834,36.81,78375.06,0.0,0.97264,2e-05,5.01166]
[1777643354847,36.81,78375.06,0.0,0.97264,2e-05,5.01166]
[1777643355457,36.81,78375.06,0.0,0.97264,2e-05,5.01166]
[1777643355581,36.81,78375.06,0.0,0.97264,2e-05,5.01166]
[1777643355658,36.81,78373.87,0.0,0.97261,2e-05,5.01609]
[1777643359581,36.81,78360.03,0.0,0.9723,2e-05,5.06325]
[1777643360344,36.81,78360.03,0.0,0.9723,2e-05,5.06325]
[1777643360495,36.81,78360.03,0.0,0.9723,2e-05,5.06325]
[1777643360576,36.81,78360.03,0.0,0.9723,2e-05,5.06325]
[1777643360588,36.81,78358.17,0.0,0.97225,2e-05,5.06979]
[1777643362602,36.82,78362.54,0.0,0.97234,2e-05,5.05659]
[1777643365147,36.82,78360.44,0.0,0.97229,2e-05,5.06442]
[1777643365199,36.82,78360.44,0.0,0.97229,2e-05,5.06442]
[1777643365331,36.82,78360.44,0.0,0.97229,2e-05,5.06442]
[1777643365623,36.82,78361.42,0.0,0.97231,2e-05,5.06174]
[1777643369778,36.82,78360.96,0.0,0.97229,2e-05,5.06473]
[1777643369822,36.82,78360.96,0.0,0.97229,2e-05,5.06473]
[1777643369779,36.82,78362.97,0.0,0.97233,2e-05,5.0587]
[1777643370658,36.82,78366.42,0.0,0.9724,2e-05,5.04801]
[1777643372671,36.83,78368.73,0.0,0.97245,2e-05,5.03944]
[1777643377707,36.83,78368.97,0.0,0.97244,2e-05,5.04132]
[1777643382742,36.84,78369.23,0.0,0.97243,2e-05,5.04313]
[1777643385762,36.84,78363.15,0.0,0.97229,2e-05,5.06443]
[1777643386589,36.84,78363.15,0.0,0.97229,2e-05,5.06443]
[1777643386641,36.84,78363.15,0.0,0.97229,2e-05,5.06443]
[1777643386770,36.84,78362.17,0.0,0.97226,2e-05,5.0681]
[1777643388812,36.84,78361.98,0.0,0.97226,2e-05,5.0692]
[1777643392314,36.85,78361.25,0.0,0.97223,2e-05,5.07349]
[1777643392325,36.85,78361.25,0.0,0.97223,2e-05,5.07349]
[1777643392367,36.85,78361.25,0.0,0.97223,2e-05,5.07349]
[1777643392812,36.85,78361.68,0.0,0.97223,2e-05,5.07258]
[1777643396254,36.85,78363.41,0.0,0.97226,2e-05,5.06841]
[1777643396327,36.85,78363.41,0.0,0.97226,2e-05,5.06841]
[1777643396840,36.85,78362.85,0.0,0.97225,2e-05,5.07072]
[1777643399864,36.85,78345.83,0.0,0.97186,2e-05,5.12769]
[1777643400871,36.85,78339.41,0.0,0.97172,2e-05,5.14914]
[1777643404384,36.86,78341.4,0.0,0.97176,2e-05,5.14331]
[1777643404639,36.86,78341.4,0.0,0.97176,2e-05,5.14331]
[1777643406913,36.86,78354.73,0.0,0.97204,2e-05,5.10117]
[1777643408402,36.86,78354.73,0.0,0.97204,2e-05,5.10117]
[1777643408498,36.86,78355.45,0.0,0.97205,2e-05,5.09971]
[1777643410945,36.86,78357.73,0.0,0.9721,2e-05,5.09273]
[1777643410958,36.86,78357.73,0.0,0.9721,2e-05,5.09273]
[1777643411074,36.86,78357.73,0.0,0.9721,2e-05,5.09273]
[1777643411159,36.86,78358.02,0.0,0.9721,2e-05,5.09225]
[1777643411949,36.86,78341.54,0.0,0.97174,2e-05,5.14663]
[1777643412955,36.86,78334.34,0.0,0.97157,2e-05,5.17068]
[1777643415976,36.87,78339.78,0.0,0.97169,2e-05,5.15378]
[1777643417235,36.87,78339.78,0.0,0.97169,2e-05,5.15378]
[1777643417287,36.87,78339.78,0.0,0.97169,2e-05,5.15378]
[1777643417329,36.87,78339.78,0.0,0.97169,2e-05,5.15378]
[1777643417600,36.87,78339.78,0.0,0.97169,2e-05,5.15378]
[1777643417612,36.87,78339.78,0.0,0.97169,2e-05,5.15378]
[1777643417825,36.87,78339.78,0.0,0.97169,2e-05,5.15378]
[1777643417619,36.87,78339.76,0.0,0.97168,2e-05,5.15455]
[1777643423025,36.87,78337.84,0.0,0.97163,2e-05,5.16255]
[1777643425039,36.87,78329.98,0.0,0.97145,2e-05,5.18913]
[1777643426047,36.87,78324.57,0.0,0.97133,2e-05,5.20731]
[1777643427776,36.87,78324.57,0.0,0.97133,2e-05,5.20731]
[1777643427826,36.87,78324.57,0.0,0.97133,2e-05,5.20731]
[1777643427851,36.87,78324.57,0.0,0.97133,2e-05,5.20731]
[1777643427817,36.87,78324.11,0.0,0.97131,2e-05,5.20933]
[1777643428271,36.87,78324.11,0.0,0.97131,2e-05,5.20933]
[1777643428327,36.87,78324.11,0.0,0.97131,2e-05,5.20933]
[1777643428413,36.87,78324.84,0.0,0.97133,2e-05,5.20691]
[1777643429067,36.87,78319.91,0.0,0.97122,2e-05,5.22351]
[1777643431081,36.87,78312.33,0.0,0.97106,2e-05,5.24693]
[1777643436116,36.88,78309.82,0.0,0.97099,2e-05,5.25617]
[1777643439137,36.88,78302.41,0.0,0.97082,2e-05,5.28139]
[1777643440509,36.88,78302.41,0.0,0.97082,2e-05,5.28139]
[1777643441153,36.88,78340.35,0.0,0.97167,2e-05,5.15577]
[1777643442231,36.88,78340.35,0.0,0.97167,2e-05,5.15577]
[1777643442306,36.88,78356.42,0.0,0.97202,2e-05,5.1041]
[1777643443195,36.88,78356.97,0.0,0.97204,2e-05,5.1019]
[1777643444119,36.88,78356.97,0.0,0.97204,2e-05,5.1019]
[1777643444423,36.88,78356.97,0.0,0.97204,2e-05,5.1019]
[1777643444445,36.88,78360.63,0.0,0.97212,2e-05,5.08956]
[1777643445200,36.88,78379.82,0.0,0.97254,2e-05,5.02697]
[1777643446211,36.88,78396.89,0.0,0.9729,2e-05,4.97247]
[1777643447216,36.88,78402.87,0.0,0.97303,2e-05,4.95317]
[1777643448223,36.88,78410.93,0.0,0.9732,2e-05,4.92735]
[1777643450280,36.88,78408.51,0.0,0.97315,2e-05,4.93495]
[1777643450376,36.88,78389.76,0.0,0.97275,2e-05,4.99477]
[1777643451248,36.88,78382.78,0.0,0.9726,2e-05,5.017]
[1777643453260,36.88,78383.95,0.0,0.97262,2e-05,5.01379]
[1777643458299,36.88,78387.77,0.0,0.97268,2e-05,5.00492]
[1777643459306,36.89,78382.51,0.0,0.97257,2e-05,5.02243]
[1777643460313,36.89,78377.92,0.0,0.97247,2e-05,5.03778]
[1777643463334,36.89,78385.07,0.0,0.97261,2e-05,5.01626]
[1777643464341,36.89,78399.39,0.0,0.97291,2e-05,4.9708]
[1777643466354,36.89,78397.0,0.0,0.97285,2e-05,4.97962]
[1777643468369,36.9,78391.11,0.0,0.97272,2e-05,4.99974]
[1777643470735,36.9,78407.3,0.0,0.97305,2e-05,4.94967]
[1777643471391,36.9,78412.01,0.0,0.97315,2e-05,4.93467]
[1777643472398,36.9,78409.26,0.0,0.97309,2e-05,4.94408]
[1777643476426,36.95,78404.15,0.0,0.97282,2e-05,4.98565]
[1777643479168,36.98,78403.75,0.0,0.97273,2e-05,4.99831]
[1777643479307,36.98,78403.75,0.0,0.97273,2e-05,4.99831]
[1777643479338,36.98,78403.75,0.0,0.97273,2e-05,4.99831]
[1777643479447,36.99,78404.81,0.0,0.97272,2e-05,5.00023]
[1777643483475,37.01,78397.01,0.0,0.97248,2e-05,5.03673]
[1777643485489,37.01,78390.19,0.0,0.97233,2e-05,5.0597]
[1777643486292,37.01,78390.19,0.0,0.97233,2e-05,5.0597]
[1777643486334,37.01,78390.19,0.0,0.97233,2e-05,5.0597]
[1777643486496,37.01,78390.79,0.0,0.97234,2e-05,5.05823]
[1777643487438,37.01,78390.79,0.0,0.97234,2e-05,5.05823]
[1777643487473,37.01,78390.79,0.0,0.97234,2e-05,5.05823]
[1777643487588,37.01,78390.79,0.0,0.97234,2e-05,5.05823]
[1777643487635,37.01,78390.79,0.0,0.97234,2e-05,5.05823]
[1777643487827,37.01,78390.79,0.0,0.97234,2e-05,5.05823]
[1777643487928,37.01,78390.13,0.0,0.97232,2e-05,5.06124]
[1777643490524,37.02,78400.89,0.0,0.97254,2e-05,5.02744]
[1777643491531,37.02,78408.11,0.0,0.9727,2e-05,5.00305]
[1777643492538,37.02,78415.03,0.0,0.97285,2e-05,4.98146]
[1777643497573,37.02,78413.93,0.0,0.9728,2e-05,4.9878]
[1777643499177,37.03,78415.98,0.0,0.97284,2e-05,4.9818]
[1777643499184,37.03,78415.98,0.0,0.97284,2e-05,4.9818]
[1777643499339,37.03,78415.98,0.0,0.97284,2e-05,4.9818]
[1777643499587,37.03,78416.4,0.0,0.97285,2e-05,4.98103]
[1777643501601,37.03,78422.06,0.0,0.97296,2e-05,4.96412]
[1777643504622,37.03,78425.55,0.0,0.97302,2e-05,4.95482]
[1777643506328,37.03,78421.57,0.0,0.97294,2e-05,4.96809]
[1777643506408,37.03,78421.57,0.0,0.97294,2e-05,4.96809]
[1777643506584,37.03,78421.57,0.0,0.97294,2e-05,4.96809]
[1777643506636,37.04,78421.5,0.0,0.97293,2e-05,4.9689]
[1777643507434,37.04,78421.5,0.0,0.97293,2e-05,4.9689]
[1777643507486,37.04,78421.5,0.0,0.97293,2e-05,4.9689]
[1777643507581,37.04,78421.5,0.0,0.97293,2e-05,4.9689]
[1777643508650,37.04,78413.17,0.0,0.97275,2e-05,4.99665]
[1777643509658,37.04,78408.46,0.0,0.97264,2e-05,5.01226]
[1777643512486,37.04,78409.44,0.0,0.97266,2e-05,5.01014]
[1777643512587,37.04,78409.44,0.0,0.97266,2e-05,5.01014]
[1777643512792,37.04,78409.44,0.0,0.97266,2e-05,5.01014]
[1777643512832,37.04,78409.44,0.0,0.97266,2e-05,5.01014]
[1777643512893,37.04,78410.21,0.0,0.97267,2e-05,5.00819]
[1777643513328,37.04,78410.21,0.0,0.97267,2e-05,5.00819]
[1777643513380,37.04,78410.21,0.0,0.97267,2e-05,5.00819]
[1777643513577,37.04,78410.21,0.0,0.97267,2e-05,5.00819]
[1777643514693,37.04,78417.57,0.0,0.97282,2e-05,4.98518]
[1777643515700,37.05,78422.1,0.0,0.97291,2e-05,4.97181]
[1777643516709,37.05,78429.83,0.0,0.97308,2e-05,4.94724]
[1777643517716,37.05,78435.53,0.0,0.97319,2e-05,4.92975]
[1777643518723,37.05,78435.61,0.0,0.97319,2e-05,4.93078]
[1777643521044,37.05,78434.91,0.0,0.97316,2e-05,4.93429]
[1777643521081,37.05,78434.91,0.0,0.97316,2e-05,4.93429]
[1777643521122,37.05,78434.91,0.0,0.97316,2e-05,4.93429]
[1777643521328,37.05,78434.91,0.0,0.97316,2e-05,4.93429]
[1777643521744,37.05,78429.12,0.0,0.97304,2e-05,4.9533]
[1777643525772,37.06,78420.22,0.0,0.97283,2e-05,4.98404]
[1777643528795,37.06,78414.1,0.0,0.97269,2e-05,5.00525]
[1777643529802,37.06,78408.66,0.0,0.97257,2e-05,5.0232]
[1777643530809,37.06,78412.96,0.0,0.97266,2e-05,5.00991]
[1777643531816,37.06,78427.85,0.0,0.97297,2e-05,4.96292]
[1777643532829,37.07,78442.57,0.0,0.97328,2e-05,4.91687]
[1777643533831,37.07,78447.45,0.0,0.97338,2e-05,4.90215]
[1777643535858,37.07,78458.5,0.0,0.9736,2e-05,4.86883]
[1777643536863,37.07,78470.17,0.0,0.97384,2e-05,4.8323]
[1777643537870,37.07,78471.67,0.0,0.97386,2e-05,4.82844]
[1777643539884,37.08,78477.94,0.0,0.97398,2e-05,4.81058]
[1777643540891,37.08,78482.95,0.0,0.97408,2e-05,4.79589]
[1777643544919,37.08,78487.31,0.0,0.97415,2e-05,4.78586]
[1777643546934,37.1,78477.76,0.0,0.97389,2e-05,4.82492]
[1777643548948,37.11,78482.91,0.0,0.97398,2e-05,4.81054]
[1777643550530,37.11,78484.27,0.0,0.97401,2e-05,4.80716]
[1777643550536,37.11,78484.27,0.0,0.97401,2e-05,4.80716]
[1777643550587,37.11,78484.27,0.0,0.97401,2e-05,4.80716]
[1777643550962,37.11,78486.04,0.0,0.97404,2e-05,4.80251]
[1777643552976,37.13,78477.72,0.0,0.97382,2e-05,4.83551]
[1777643554990,37.13,78462.48,0.0,0.97349,2e-05,4.88469]
[1777643555997,37.13,78457.06,0.0,0.97338,2e-05,4.90242]
[1777643559018,37.14,78449.2,0.0,0.9732,2e-05,4.92919]
[1777643560027,37.14,78456.66,0.0,0.97335,2e-05,4.90631]
[1777643561032,37.14,78461.57,0.0,0.97345,2e-05,4.89155]
[1777643562092,37.14,78461.57,0.0,0.97345,2e-05,4.89155]
[1777643562151,37.14,78461.57,0.0,0.97345,2e-05,4.89155]
[1777643562329,37.14,78461.57,0.0,0.97345,2e-05,4.89155]
[1777643562427,37.14,78462.9,0.0,0.97347,2e-05,4.88807]
[1777643564734,37.14,78461.23,0.0,0.97343,2e-05,4.89401]
[1777643564786,37.14,78461.23,0.0,0.97343,2e-05,4.89401]
[1777643564831,37.14,78461.23,0.0,0.97343,2e-05,4.89401]
[1777643566072,37.15,78474.85,0.0,0.97371,2e-05,4.85263]
[1777643567079,37.15,78477.4,0.0,0.97376,2e-05,4.84462]
[1777643568277,37.15,78477.4,0.0,0.97376,2e-05,4.84462]
[1777643568330,37.15,78477.4,0.0,0.97376,2e-05,4.84462]
[1777643568588,37.15,78477.4,0.0,0.97376,2e-05,4.84462]
[1777643568663,37.15,78477.93,0.0,0.97377,2e-05,4.84288]
[1777643574696,37.15,78481.62,0.0,0.97385,2e-05,4.83128]
[1777643574754,37.15,78481.62,0.0,0.97385,2e-05,4.83128]
[1777643574828,37.15,78481.62,0.0,0.97385,2e-05,4.83128]
[1777643574927,37.15,78470.9,0.0,0.97362,2e-05,4.86539]
[1777643578156,37.15,78475.15,0.0,0.9737,2e-05,4.8543]
[1777643579087,37.15,78475.15,0.0,0.9737,2e-05,4.8543]
[1777643579140,37.15,78475.15,0.0,0.9737,2e-05,4.8543]
[1777643579335,37.15,78475.15,0.0,0.9737,2e-05,4.8543]
[1777643579436,37.15,78477.6,0.0,0.97374,2e-05,4.8474]
[1777643580421,37.15,78477.6,0.0,0.97374,2e-05,4.8474]
[1777643580473,37.15,78477.6,0.0,0.97374,2e-05,4.8474]
[1777643580582,37.15,78477.6,0.0,0.97374,2e-05,4.8474]
[1777643582953,37.16,78481.71,0.0,0.97382,2e-05,4.83611]
[1777643582999,37.16,78481.71,0.0,0.97382,2e-05,4.83611]
[1777643582976,37.16,78487.31,0.0,0.97392,2e-05,4.82027]
[1777643583076,37.16,78487.31,0.0,0.97392,2e-05,4.82027]
[1777643583190,37.16,78485.32,0.0,0.97388,2e-05,4.82645]
[1777643587219,37.17,78492.58,0.0,0.97401,2e-05,4.80707]
[1777643590111,37.17,78489.87,0.0,0.97394,2e-05,4.81711]
[1777643590181,37.17,78489.87,0.0,0.97394,2e-05,4.81711]
[1777643590325,37.17,78489.87,0.0,0.97394,2e-05,4.81711]
[1777643590380,37.17,78489.26,0.0,0.97392,2e-05,4.8198]
[1777643591247,37.17,78485.43,0.0,0.97384,2e-05,4.83249]
[1777643593599,37.19,78487.93,0.0,0.97384,2e-05,4.83245]
[1777643593694,37.19,78487.93,0.0,0.97384,2e-05,4.83245]
[1777643593831,37.19,78487.93,0.0,0.97384,2e-05,4.83245]
[1777643596245,37.22,78487.68,0.0,0.97373,2e-05,4.84932]
[1777643596297,37.22,78487.68,0.0,0.97373,2e-05,4.84932]
[1777643596335,37.22,78487.68,0.0,0.97373,2e-05,4.84932]
[1777643596354,37.22,78488.25,0.0,0.97374,2e-05,4.84831]
[1777643597303,37.23,78491.81,0.0,0.97381,2e-05,4.838]
[1777643598310,37.23,78511.84,0.0,0.97421,2e-05,4.77688]
[1777643599318,37.23,78533.87,0.0,0.97465,2e-05,4.70955]
[1777643600336,37.23,78597.71,0.0,0.97589,2e-05,4.51902]
[1777643601763,37.23,78597.71,0.0,0.97589,2e-05,4.51902]
[1777643601971,37.23,78597.71,0.0,0.97589,2e-05,4.51902]
[1777643601979,37.23,78636.32,0.0,0.97661,2e-05,4.40729]
[1777643602165,37.23,78636.32,0.0,0.97661,2e-05,4.40729]
[1777643602355,37.25,78658.19,0.0,0.97698,2e-05,4.35113]
[1777643603360,37.26,78674.51,0.0,0.97723,2e-05,4.31224]
[1777643604640,37.26,78674.51,0.0,0.97723,2e-05,4.31224]
[1777643604657,37.28,78678.77,0.0,0.97725,2e-05,4.30848]
[1777643606096,37.28,78678.77,0.0,0.97725,2e-05,4.30848]
[1777643605374,37.28,78684.86,0.0,0.97736,2e-05,4.29205]
[1777643606397,37.29,78695.22,0.0,0.97754,2e-05,4.26366]
[1777643607389,37.33,78701.27,0.0,0.97753,2e-05,4.26541]
[1777643608396,37.33,78713.18,0.0,0.97773,2e-05,4.23289]
[1777643610114,37.33,78713.18,0.0,0.97773,2e-05,4.23289]
[1777643609403,37.33,78730.3,0.0,0.97803,2e-05,4.18613]
[1777643610412,37.33,78744.96,0.0,0.97828,2e-05,4.14664]
[1777643611419,37.34,78764.54,0.0,0.97862,2e-05,4.09216]
[1777643612427,37.34,78764.89,0.0,0.97862,2e-05,4.09242]
[1777643614088,37.34,78764.89,0.0,0.97862,2e-05,4.09242]
[1777643616112,37.39,78770.4,0.0,0.97857,2e-05,4.10125]
[1777643616456,37.45,78756.68,0.0,0.97819,2e-05,4.16233]
[1777643618093,37.45,78756.68,0.0,0.97819,2e-05,4.16233]
[1777643617878,37.47,78748.07,0.0,0.97796,2e-05,4.19797]
[1777643618470,37.47,78750.17,0.0,0.978,2e-05,4.19215]
[1777643619477,37.5,78758.38,0.0,0.97808,2e-05,4.17971]
[1777643620484,37.52,78764.81,0.0,0.97813,2e-05,4.17243]
[1777643621491,37.54,78757.66,0.0,0.97793,2e-05,4.20276]
[1777643623674,37.57,78761.22,0.0,0.97793,2e-05,4.20299]
[1777643623683,37.59,78767.9,0.0,0.97799,2e-05,4.19458]
[1777643625522,37.61,78756.08,0.0,0.97771,2e-05,4.23836]
[1777643627536,37.62,78753.06,0.0,0.97765,2e-05,4.24865]
[1777643629550,37.62,78759.5,0.0,0.97775,2e-05,4.2326]
[1777643631564,37.63,78751.99,0.0,0.9776,2e-05,4.25538]
[1777643632571,37.63,78762.17,0.0,0.97778,2e-05,4.22801]
[1777643634174,37.63,78761.14,0.0,0.97775,2e-05,4.23178]
[1777643634585,37.63,78758.22,0.0,0.9777,2e-05,4.24085]
[1777643635592,37.64,78765.17,0.0,0.97781,2e-05,4.22252]
[1777643639620,37.64,78778.18,0.0,0.97802,2e-05,4.19042]
[1777643640627,37.65,78783.81,0.0,0.97811,2e-05,4.17592]
[1777643641634,37.65,78787.52,0.0,0.97817,2e-05,4.16675]
[1777643642588,37.65,78787.52,0.0,0.97817,2e-05,4.16675]
[1777643644328,37.65,78791.08,0.0,0.97822,2e-05,4.1591]
[1777643644655,37.66,78789.75,0.0,0.97819,2e-05,4.16381]
[1777643646337,37.66,78791.97,0.0,0.97822,2e-05,4.1588]
[1777643646669,37.66,78780.5,0.0,0.97801,2e-05,4.19134]
[1777643648683,37.69,78760.72,0.0,0.97759,2e-05,4.25766]
[1777643649690,37.69,78768.68,0.0,0.97773,2e-05,4.23651]
[1777643650698,37.69,78764.95,0.0,0.97766,2e-05,4.24775]
[1777643651717,37.69,78776.48,0.0,0.97785,2e-05,4.21672]
[1777643652723,37.69,78786.0,0.0,0.97801,2e-05,4.19138]
[1777643653730,37.7,78790.49,0.0,0.97809,2e-05,4.18]
[1777643654737,37.7,78788.88,0.0,0.97805,2e-05,4.18541]
[1777643656751,37.7,78799.82,0.0,0.97823,2e-05,4.15746]
[1777643657588,37.7,78799.82,0.0,0.97823,2e-05,4.15746]
[1777643658765,37.71,78801.76,0.0,0.97824,2e-05,4.15525]
[1777643660753,37.71,78802.07,0.0,0.97824,2e-05,4.15546]
[1777643660790,37.71,78820.55,0.0,0.97856,2e-05,4.10523]
[1777643661803,37.72,78830.41,0.0,0.97872,2e-05,4.07967]
[1777643662813,37.72,78825.67,0.0,0.97863,2e-05,4.09476]
[1777643664144,37.72,78825.67,0.0,0.97863,2e-05,4.09476]
[1777643664827,37.73,78826.03,0.0,0.97862,2e-05,4.09609]
[1777643666127,37.73,78826.03,0.0,0.97862,2e-05,4.09609]
[1777643666841,37.75,78814.69,0.0,0.97835,2e-05,4.13953]
[1777643667848,37.76,78818.14,0.0,0.9784,2e-05,4.13123]
[1777643668855,37.76,78829.82,0.0,0.97859,2e-05,4.10069]
[1777643669863,37.79,78831.67,0.0,0.97855,2e-05,4.10698]
[1777643670218,37.79,78831.67,0.0,0.97855,2e-05,4.10698]
[1777643671876,37.81,78839.84,0.0,0.97862,2e-05,4.0953]
[1777643672883,37.82,78847.48,0.0,0.97875,2e-05,4.0759]
[1777643673890,37.82,78865.11,0.0,0.97904,2e-05,4.02881]
[1777643674897,37.82,78875.53,0.0,0.9792,2e-05,4.00358]
[1777643675904,37.85,78870.37,0.0,0.97904,2e-05,4.03004]
[1777643676913,37.88,78848.15,0.0,0.97859,2e-05,4.10181]
[1777643677920,37.91,78833.39,0.0,0.97827,2e-05,4.1528]
[1777643678935,37.91,78827.87,0.0,0.97817,2e-05,4.16883]
[1777643680942,37.91,78833.15,0.0,0.97824,2e-05,4.15649]
[1777643682956,37.94,78823.6,0.0,0.97801,2e-05,4.1936]
[1777643683963,37.96,78816.89,0.0,0.97784,2e-05,4.22147]
[1777643684970,37.98,78801.26,0.0,0.97751,2e-05,4.27357]
[1777643685977,37.98,78797.89,0.0,0.97744,2e-05,4.28372]
[1777643687994,37.98,78785.66,0.0,0.97721,2e-05,4.31935]
[1777643689001,37.99,78780.88,0.0,0.97712,2e-05,4.33345]
[1777643690008,37.99,78788.72,0.0,0.97726,2e-05,4.31227]
[1777643692023,37.99,78803.15,0.0,0.9775,2e-05,4.27372]
[1777643693030,37.99,78808.54,0.0,0.97759,2e-05,4.25965]
[1777643697059,38.0,78802.66,0.0,0.97747,2e-05,4.27925]
[1777643698066,38.0,78791.38,0.0,0.97727,2e-05,4.31138]
[1777643699073,38.0,78791.39,0.0,0.97726,2e-05,4.31211]
[1777643700097,38.01,78782.35,0.0,0.9771,2e-05,4.3381]
[1777643701103,38.01,78792.14,0.0,0.97727,2e-05,4.31077]
[1777643702110,38.01,78796.18,0.0,0.97734,2e-05,4.30024]
[1777643703117,38.01,78797.84,0.0,0.97736,2e-05,4.29638]
[1777643706138,38.01,78806.33,0.0,0.9775,2e-05,4.27519]
[1777643707145,38.02,78804.45,0.0,0.97745,2e-05,4.28198]
[1777643710167,38.02,78809.32,0.0,0.97752,2e-05,4.27092]
[1777643711172,38.03,78814.66,0.0,0.97761,2e-05,4.257]
[1777643712180,38.03,78834.78,0.0,0.97796,2e-05,4.20265]
[1777643713187,38.05,78838.26,0.0,0.97796,2e-05,4.20248]
[1777643714194,38.07,78826.33,0.0,0.9777,2e-05,4.24446]
[1777643715201,38.09,78808.61,0.0,0.97733,2e-05,4.30197]
[1777643716208,38.09,78810.07,0.0,0.97735,2e-05,4.29868]
[1777643717215,38.09,78823.58,0.0,0.97758,2e-05,4.26211]
[1777643717457,38.09,78823.58,0.0,0.97758,2e-05,4.26211]
[1777643718222,38.09,78839.0,0.0,0.97785,2e-05,4.22062]
[1777643719229,38.11,78836.34,0.0,0.97775,2e-05,4.23677]
[1777643720969,38.11,78836.34,0.0,0.97775,2e-05,4.23677]
[1777643720988,38.13,78837.25,0.0,0.97771,2e-05,4.24283]
[1777643721325,38.13,78858.11,0.0,0.97807,2e-05,4.18593]
[1777643722257,38.17,78864.53,0.0,0.97807,2e-05,4.18611]
[1777643725195,38.2,78860.14,0.0,0.97794,2e-05,4.20741]
[1777643724271,38.22,78849.82,0.0,0.9777,2e-05,4.24453]
[1777643725278,38.24,78848.7,0.0,0.97763,2e-05,4.25589]
[1777643727328,38.25,78850.46,0.0,0.97761,2e-05,4.25914]
[1777643727340,38.27,78857.64,0.0,0.97769,2e-05,4.24748]
[1777643728299,38.29,78862.98,0.0,0.97773,2e-05,4.24108]
[1777643729306,38.31,78869.63,0.0,0.97779,2e-05,4.23121]
[1777643730947,38.31,78869.63,0.0,0.97779,2e-05,4.23121]
[1777643730948,38.33,78887.33,0.0,0.97804,2e-05,4.19158]
[1777643731349,38.33,78903.58,0.0,0.97832,2e-05,4.14685]
[1777643732356,38.35,78910.71,0.0,0.97838,2e-05,4.13754]
[1777643734269,38.38,78913.13,0.0,0.97836,2e-05,4.14097]
[1777643734375,38.4,78911.78,0.0,0.97828,2e-05,4.15442]
[1777643735379,38.42,78900.54,0.0,0.97803,2e-05,4.19422]
[1777643736351,38.42,78900.54,0.0,0.97803,2e-05,4.19422]
[1777643736386,38.44,78895.82,0.0,0.97789,2e-05,4.21585]
[1777643740414,38.52,78886.48,0.0,0.97753,2e-05,4.27417]
[1777643741421,38.53,78880.37,0.0,0.97738,2e-05,4.2983]
[1777643743435,38.57,78867.36,0.0,0.97706,2e-05,4.3478]
[1777643744442,38.58,78860.47,0.0,0.9769,2e-05,4.37303]
[1777643745448,38.59,78847.16,0.0,0.97663,2e-05,4.41578]
[1777643746456,38.6,78842.2,0.0,0.97651,2e-05,4.43463]
[1777643751491,38.64,78841.15,0.0,0.9764,2e-05,4.4523]
[1777643752497,38.64,78849.44,0.0,0.97654,2e-05,4.42953]
[1777643753877,38.65,78850.4,0.0,0.97653,2e-05,4.4315]
[1777643755519,38.67,78843.25,0.0,0.97634,2e-05,4.46045]
[1777643757544,38.68,78829.37,0.0,0.97607,2e-05,4.50386]
[1777643758548,38.69,78817.28,0.0,0.97582,2e-05,4.54146]
[1777643759589,38.69,78814.99,0.0,0.97576,2e-05,4.55064]
[1777643762588,38.72,78809.51,0.0,0.97558,2e-05,4.57918]
[1777643765609,38.75,78804.24,0.0,0.97541,2e-05,4.60596]
[1777643766616,38.75,78798.88,0.0,0.9753,2e-05,4.6223]
[1777643768630,38.75,78792.51,0.0,0.97517,2e-05,4.64248]
[1777643770441,38.75,78790.06,0.0,0.97513,2e-05,4.64965]
[1777643770644,38.75,78797.68,0.0,0.97527,2e-05,4.62777]
[1777643772658,38.76,78804.37,0.0,0.97538,2e-05,4.6111]
[1777643774181,38.76,78804.37,0.0,0.97538,2e-05,4.6111]
[1777643774201,38.8,78805.29,0.0,0.97527,2e-05,4.62711]
[1777643776379,38.82,78802.59,0.0,0.97517,2e-05,4.64388]
[1777643776686,38.82,78776.94,0.0,0.97468,2e-05,4.7191]
[1777643777694,38.84,78760.32,0.0,0.97431,2e-05,4.77532]
[1777643778701,38.85,78751.27,0.0,0.97409,2e-05,4.80861]
[1777643780337,38.87,78749.27,0.0,0.97401,2e-05,4.8206]
[1777643780715,38.87,78758.08,0.0,0.97418,2e-05,4.79519]
[1777643781725,38.87,78760.25,0.0,0.97422,2e-05,4.78944]
[1777643782731,38.87,78752.49,0.0,0.97406,2e-05,4.81297]
[1777643784355,38.87,78754.65,0.0,0.9741,2e-05,4.8072]
[1777643784746,38.87,78760.32,0.0,0.97421,2e-05,4.79111]
[1777643785752,38.87,78770.06,0.0,0.97439,2e-05,4.76316]
[1777643786760,38.89,78776.89,0.0,0.97448,2e-05,4.75007]
[1777643787767,38.89,78783.52,0.0,0.97461,2e-05,4.72988]
[1777643791798,38.92,78799.34,0.0,0.97483,2e-05,4.69644]
[1777643793810,38.92,78790.8,0.0,0.97467,2e-05,4.7207]
[1777643795824,38.92,78782.88,0.0,0.97452,2e-05,4.74373]
[1777643796831,38.92,78771.77,0.0,0.97431,2e-05,4.77594]
[1777643797838,38.93,78769.84,0.0,0.97422,2e-05,4.7888]
[1777643798845,38.93,78771.95,0.0,0.97426,2e-05,4.78326]
[1777643803880,38.94,78770.68,0.0,0.97421,2e-05,4.79029]
[1777643804887,38.94,78763.5,0.0,0.97407,2e-05,4.81206]
[1777643807908,38.96,78755.4,0.0,0.97387,2e-05,4.84323]
[1777643808915,38.96,78746.75,0.0,0.97369,2e-05,4.86946]
[1777643810932,38.96,78750.83,0.0,0.97377,2e-05,4.85841]
[1777643811936,38.96,78775.36,0.0,0.97424,2e-05,4.78651]
[1777643813951,38.96,78764.37,0.0,0.97403,2e-05,4.8184]
[1777643815141,38.96,78762.57,0.0,0.974,2e-05,4.82333]
[1777643815965,38.96,78770.24,0.0,0.97415,2e-05,4.80073]
[1777643818986,38.97,78773.62,0.0,0.9742,2e-05,4.79247]
[1777643819993,38.97,78780.07,0.0,0.97432,2e-05,4.77419]
[1777643823019,38.97,78785.48,0.0,0.97441,2e-05,4.76035]
[1777643824026,38.97,78790.39,0.0,0.9745,2e-05,4.74671]
[1777643826040,38.98,78785.22,0.0,0.97439,2e-05,4.76322]
[1777643827047,38.98,78777.61,0.0,0.97424,2e-05,4.78618]
[1777643828055,38.98,78772.9,0.0,0.97415,2e-05,4.80065]
[1777643830069,38.98,78768.11,0.0,0.97405,2e-05,4.81598]
[1777643832083,38.98,78760.19,0.0,0.97389,2e-05,4.84053]
[1777643833090,38.99,78752.07,0.0,0.97372,2e-05,4.86514]
[1777643834097,38.99,78746.59,0.0,0.97361,2e-05,4.88193]
[1777643836112,38.99,78738.43,0.0,0.97344,2e-05,4.90844]
[1777643837118,38.99,78727.3,0.0,0.97321,2e-05,4.94281]
[1777643838125,39.0,78727.76,0.0,0.97321,2e-05,4.94241]
[1777643840139,39.0,78736.38,0.0,0.97337,2e-05,4.91856]
[1777643843163,39.01,78725.51,0.0,0.97314,2e-05,4.9542]
[1777643844167,39.01,78717.09,0.0,0.97296,2e-05,4.98052]
[1777643845174,39.01,78713.13,0.0,0.97288,2e-05,4.9934]
[1777643849207,39.02,78717.88,0.0,0.97295,2e-05,4.98262]
[1777643850215,39.02,78729.59,0.0,0.97318,2e-05,4.94828]
[1777643851224,39.02,78740.19,0.0,0.97339,2e-05,4.91537]
[1777643852230,39.02,78740.84,0.0,0.9734,2e-05,4.91445]
[1777643857265,39.04,78740.1,0.0,0.97335,2e-05,4.92173]
[1777643862300,39.05,78734.69,0.0,0.97321,2e-05,4.94294]
[1777643864314,39.05,78724.09,0.0,0.97299,2e-05,4.97675]
[1777643865321,39.05,78730.41,0.0,0.97311,2e-05,4.95864]
[1777643870356,39.06,78729.84,0.0,0.97307,2e-05,4.96502]
[1777643872370,39.07,78722.97,0.0,0.97292,2e-05,4.98753]
[1777643877405,39.08,78718.82,0.0,0.9728,2e-05,5.00444]
[1777643878489,39.08,78717.45,0.0,0.97277,2e-05,5.00943]
[1777643878540,39.08,78717.45,0.0,0.97277,2e-05,5.00943]
[1777643878582,39.08,78717.45,0.0,0.97277,2e-05,5.00943]
[1777643879016,39.08,78717.45,0.0,0.97277,2e-05,5.00943]
[1777643879077,39.08,78717.45,0.0,0.97277,2e-05,5.00943]
[1777643879198,39.08,78717.45,0.0,0.97277,2e-05,5.00943]
[1777643879419,39.08,78716.2,0.0,0.97274,2e-05,5.01405]
[1777643879765,39.08,78716.2,0.0,0.97274,2e-05,5.01405]
[1777643879835,39.08,78716.2,0.0,0.97274,2e-05,5.01405]
[1777643885675,39.09,78715.72,0.0,0.9727,2e-05,5.01967]
[1777643885681,39.09,78715.72,0.0,0.9727,2e-05,5.01967]
[1777643885830,39.09,78715.72,0.0,0.9727,2e-05,5.01967]
[1777643886378,39.09,78715.72,0.0,0.9727,2e-05,5.01967]
[1777643886416,39.09,78712.19,0.0,0.97262,2e-05,5.032]
[1777643886458,39.09,78712.19,0.0,0.97262,2e-05,5.032]
[1777643886580,39.09,78712.19,0.0,0.97262,2e-05,5.032]
[1777643887477,39.09,78705.84,0.0,0.97249,2e-05,5.05209]
[1777643890119,39.1,78705.4,0.0,0.97247,2e-05,5.0542]
[1777643890166,39.1,78705.4,0.0,0.97247,2e-05,5.0542]
[1777643890341,39.1,78705.4,0.0,0.97247,2e-05,5.0542]
[1777643890205,39.1,78703.53,0.0,0.97243,2e-05,5.0614]
[1777643892562,39.1,78696.64,0.0,0.97228,2e-05,5.0839]
[1777643894576,39.1,78688.03,0.0,0.97209,2e-05,5.11167]
[1777643899611,39.11,78692.54,0.0,0.97216,2e-05,5.1012]
[1777643902453,39.11,78692.2,0.0,0.97215,2e-05,5.10362]
[1777643902505,39.11,78692.2,0.0,0.97215,2e-05,5.10362]
[1777643902590,39.11,78692.2,0.0,0.97215,2e-05,5.10362]
[1777643902632,39.12,78694.24,0.0,0.97218,2e-05,5.09805]
[1777643903583,39.12,78694.24,0.0,0.97218,2e-05,5.09805]
[1777643903624,39.12,78694.24,0.0,0.97218,2e-05,5.09805]
[1777643903827,39.12,78694.24,0.0,0.97218,2e-05,5.09805]
[1777643909356,39.12,78694.99,0.0,0.97217,2e-05,5.09923]
[1777643909407,39.12,78694.99,0.0,0.97217,2e-05,5.09923]
[1777643909418,39.13,78694.01,0.0,0.97215,2e-05,5.10362]
[1777643909578,39.13,78694.01,0.0,0.97215,2e-05,5.10362]
[1777643909603,39.13,78694.01,0.0,0.97215,2e-05,5.10362]
[1777643909623,39.13,78694.01,0.0,0.97215,2e-05,5.10362]
[1777643909829,39.13,78694.01,0.0,0.97215,2e-05,5.10362]
[1777643912704,39.13,78686.74,0.0,0.97199,2e-05,5.12581]
[1777643914708,39.13,78686.71,0.0,0.97199,2e-05,5.12656]
[1777643914762,39.13,78686.71,0.0,0.97199,2e-05,5.12656]
[1777643914832,39.13,78686.71,0.0,0.97199,2e-05,5.12656]
[1777643915144,39.13,78686.71,0.0,0.97199,2e-05,5.12656]
[1777643915196,39.13,78686.71,0.0,0.97199,2e-05,5.12656]
[1777643915327,39.13,78686.71,0.0,0.97199,2e-05,5.12656]
[1777643915380,39.14,78685.64,0.0,0.97196,2e-05,5.13116]
[1777643920759,39.14,78685.91,0.0,0.97194,2e-05,5.13354]
[1777643921817,39.14,78685.91,0.0,0.97194,2e-05,5.13354]
[1777643921822,39.14,78685.91,0.0,0.97194,2e-05,5.13354]
[1777643922082,39.14,78685.91,0.0,0.97194,2e-05,5.13354]
[1777643922097,39.14,78685.91,0.0,0.97194,2e-05,5.13354]
[1777643922335,39.14,78685.91,0.0,0.97194,2e-05,5.13354]
[1777643922422,39.14,78685.55,0.0,0.97193,2e-05,5.13594]
[1777643925352,39.15,78695.4,0.0,0.97212,2e-05,5.10776]
[1777643926778,39.15,78695.69,0.0,0.97212,2e-05,5.10688]
[1777643926829,39.15,78695.69,0.0,0.97212,2e-05,5.10688]
[1777643927120,39.15,78695.69,0.0,0.97212,2e-05,5.10688]
[1777643927131,39.15,78695.69,0.0,0.97212,2e-05,5.10688]
[1777643927327,39.15,78695.69,0.0,0.97212,2e-05,5.10688]
[1777643930988,39.16,78698.46,0.0,0.97216,2e-05,5.10119]
[1777643931023,39.16,78698.46,0.0,0.97216,2e-05,5.10119]
[1777643931078,39.16,78698.46,0.0,0.97216,2e-05,5.10119]
[1777643931089,39.16,78698.8,0.0,0.97216,2e-05,5.10086]
[1777643931840,39.16,78703.22,0.0,0.97225,2e-05,5.08805]
[1777643933854,39.16,78708.98,0.0,0.97236,2e-05,5.07195]
[1777643934994,39.16,78708.98,0.0,0.97236,2e-05,5.07195]
[1777643935046,39.16,78708.98,0.0,0.97236,2e-05,5.07195]
[1777643935080,39.16,78708.98,0.0,0.97236,2e-05,5.07195]
[1777643939654,39.17,78710.88,0.0,0.97237,2e-05,5.06995]
[1777643939706,39.17,78710.88,0.0,0.97237,2e-05,5.06995]
[1777643939830,39.17,78710.88,0.0,0.97237,2e-05,5.06995]
[1777643939899,39.17,78711.37,0.0,0.97238,2e-05,5.06922]
[1777643943927,39.18,78715.75,0.0,0.97244,2e-05,5.05897]
[1777643945536,39.18,78715.25,0.0,0.97243,2e-05,5.06127]
[1777643945579,39.18,78715.25,0.0,0.97243,2e-05,5.06127]
[1777643945586,39.18,78715.25,0.0,0.97243,2e-05,5.06127]
[1777643946062,39.18,78715.25,0.0,0.97243,2e-05,5.06127]
[1777643946082,39.18,78715.25,0.0,0.97243,2e-05,5.06127]
[1777643946161,39.18,78715.25,0.0,0.97243,2e-05,5.06127]
[1777643946279,39.18,78715.25,0.0,0.97243,2e-05,5.06127]
[1777643946332,39.18,78715.25,0.0,0.97243,2e-05,5.06127]
[1777643946363,39.18,78716.62,0.0,0.97245,2e-05,5.05865]
[1777643950503,39.19,78713.96,0.0,0.97238,2e-05,5.06904]
[1777643950581,39.19,78713.96,0.0,0.97238,2e-05,5.06904]
[1777643950797,39.19,78713.96,0.0,0.97238,2e-05,5.06904]
[1777643950900,39.19,78713.96,0.0,0.97238,2e-05,5.06904]
[1777643950952,39.19,78713.96,0.0,0.97238,2e-05,5.06904]
[1777643951079,39.19,78713.96,0.0,0.97238,2e-05,5.06904]
[1777643951113,39.19,78714.38,0.0,0.97238,2e-05,5.06927]
[1777643957019,39.2,78716.69,0.0,0.9724,2e-05,5.06603]
[1777643958181,39.2,78716.69,0.0,0.9724,2e-05,5.06603]
[1777643958227,39.2,78716.69,0.0,0.9724,2e-05,5.06603]
[1777643958332,39.2,78716.69,0.0,0.9724,2e-05,5.06603]
[1777643958434,39.2,78717.71,0.0,0.97241,2e-05,5.06445]
[1777643958655,39.2,78717.71,0.0,0.97241,2e-05,5.06445]
[1777643958708,39.2,78717.71,0.0,0.97241,2e-05,5.06445]
[1777643958832,39.2,78717.71,0.0,0.97241,2e-05,5.06445]
[1777643959033,39.2,78718.49,0.0,0.97242,2e-05,5.06208]
[1777643964068,39.21,78716.93,0.0,0.97237,2e-05,5.07065]
[1777643965138,39.21,78716.93,0.0,0.97237,2e-05,5.07065]
[1777643965191,39.21,78716.93,0.0,0.97237,2e-05,5.07065]
[1777643965331,39.21,78716.93,0.0,0.97237,2e-05,5.07065]
[1777643965433,39.21,78717.9,0.0,0.97238,2e-05,5.0692]
[1777643965631,39.21,78717.9,0.0,0.97238,2e-05,5.0692]
[1777643965735,39.21,78717.9,0.0,0.97238,2e-05,5.0692]
[1777643965831,39.21,78717.9,0.0,0.97238,2e-05,5.0692]
[1777643967054,39.21,78719.06,0.0,0.9724,2e-05,5.06567]
[1777643967083,39.21,78719.06,0.0,0.9724,2e-05,5.06567]
[1777643971626,39.22,78722.5,0.0,0.97246,2e-05,5.05681]
[1777643972677,39.22,78722.95,0.0,0.97246,2e-05,5.0562]
[1777643972730,39.22,78722.95,0.0,0.97246,2e-05,5.0562]
[1777643973337,39.23,78722.01,0.0,0.97243,2e-05,5.06058]
[1777643973714,39.23,78722.01,0.0,0.97243,2e-05,5.06058]
[1777643973761,39.23,78722.01,0.0,0.97243,2e-05,5.06058]
[1777643977159,39.23,78716.26,0.0,0.9723,2e-05,5.08109]
[1777643978166,39.23,78708.65,0.0,0.97214,2e-05,5.10503]
[1777643979132,39.23,78708.65,0.0,0.97214,2e-05,5.10503]
[1777643979184,39.23,78708.65,0.0,0.97214,2e-05,5.10503]
[1777643979442,39.23,78708.65,0.0,0.97214,2e-05,5.10503]
[1777643979493,39.23,78708.65,0.0,0.97214,2e-05,5.10503]
[1777643979476,39.24,78708.3,0.0,0.97212,2e-05,5.10678]
[1777643984152,39.24,78707.79,0.0,0.9721,2e-05,5.11105]
[1777643984156,39.24,78707.79,0.0,0.9721,2e-05,5.11105]
[1777643984203,39.24,78707.79,0.0,0.9721,2e-05,5.11105]
[1777643984500,39.24,78707.79,0.0,0.9721,2e-05,5.11105]
[1777643984253,39.24,78707.88,0.0,0.97209,2e-05,5.11146]
[1777643985214,39.25,78706.98,0.0,0.97207,2e-05,5.11489]
[1777643990250,39.25,78712.91,0.0,0.97217,2e-05,5.10015]
[1777643991957,39.25,78714.39,0.0,0.9722,2e-05,5.09633]
[1777643992209,39.25,78714.39,0.0,0.9722,2e-05,5.09633]
[1777643992261,39.25,78714.39,0.0,0.9722,2e-05,5.09633]
[1777643995285,39.26,78719.09,0.0,0.97227,2e-05,5.08483]
[1777643996141,39.26,78719.09,0.0,0.97227,2e-05,5.08483]
[1777643996193,39.26,78719.09,0.0,0.97227,2e-05,5.08483]
[1777643996429,39.26,78719.09,0.0,0.97227,2e-05,5.08483]
[1777643996463,39.26,78719.09,0.0,0.97227,2e-05,5.08483]
[1777643996468,39.26,78723.43,0.0,0.97236,2e-05,5.07154]
[1777643997299,39.26,78728.71,0.0,0.97247,2e-05,5.05546]
[1777644001035,39.26,78732.46,0.0,0.97255,2e-05,5.04404]
[1777644001328,39.26,78722.61,0.0,0.97234,2e-05,5.07444]
[1777644002335,39.26,78717.41,0.0,0.97224,2e-05,5.09019]
[1777644002718,39.26,78717.41,0.0,0.97224,2e-05,5.09019]
[1777644003353,39.26,78736.79,0.0,0.97263,2e-05,5.0314]
[1777644003607,39.26,78736.79,0.0,0.97263,2e-05,5.0314]
[1777644004433,39.26,78736.79,0.0,0.97263,2e-05,5.0314]
[1777644004488,39.26,78747.91,0.0,0.97285,2e-05,4.99779]
[1777644005381,39.26,78746.59,0.0,0.97283,2e-05,5.00181]
[1777644007382,39.26,78738.06,0.0,0.97266,2e-05,5.02759]
[1777644008389,39.26,78733.74,0.0,0.97257,2e-05,5.04064]
[1777644010403,39.26,78737.52,0.0,0.97264,2e-05,5.02917]
[1777644012699,39.26,78738.9,0.0,0.97267,2e-05,5.02498]
[1777644012847,39.26,78738.9,0.0,0.97267,2e-05,5.02498]
[1777644012872,39.26,78738.9,0.0,0.97267,2e-05,5.02498]
[1777644013184,39.26,78738.9,0.0,0.97267,2e-05,5.02498]
[1777644013275,39.26,78738.9,0.0,0.97267,2e-05,5.02498]
[1777644013424,39.26,78741.62,0.0,0.97273,2e-05,5.01677]
[1777644013582,39.26,78741.62,0.0,0.97273,2e-05,5.01677]
[1777644015438,39.26,78751.94,0.0,0.97293,2e-05,4.98576]
[1777644016445,39.26,78767.04,0.0,0.97323,2e-05,4.94067]
[1777644017452,39.26,78785.13,0.0,0.97359,2e-05,4.88712]
[1777644018459,39.26,78790.43,0.0,0.97369,2e-05,4.8717]
[1777644019470,39.26,78774.6,0.0,0.97338,2e-05,4.91881]
[1777644020476,39.26,78767.21,0.0,0.97323,2e-05,4.94097]
[1777644022489,39.26,78771.12,0.0,0.97331,2e-05,4.92958]
[1777644023497,39.26,78779.48,0.0,0.97347,2e-05,4.90491]
[1777644024504,39.26,78774.51,0.0,0.97337,2e-05,4.91985]
[1777644026518,39.26,78765.34,0.0,0.97319,2e-05,4.94748]
[1777644028532,39.26,78760.3,0.0,0.97309,2e-05,4.96278]
[1777644029539,39.27,78738.12,0.0,0.97264,2e-05,5.02952]
[1777644030549,39.27,78734.78,0.0,0.97258,2e-05,5.0396]
[1777644031556,39.27,78743.77,0.0,0.97277,2e-05,5.01029]
[1777644032563,39.27,78753.95,0.0,0.97297,2e-05,4.97972]
[1777644033570,39.27,78756.39,0.0,0.97302,2e-05,4.97248]
[1777644036591,39.27,78748.77,0.0,0.97286,2e-05,4.99637]
[1777644037598,39.27,78744.02,0.0,0.97276,2e-05,5.0115]
[1777644039557,39.27,78744.02,0.0,0.97276,2e-05,5.0115]
[1777644039588,39.27,78744.26,0.0,0.97276,2e-05,5.0116]
[1777644040117,39.27,78744.26,0.0,0.97276,2e-05,5.0116]
[1777644040249,39.27,78744.26,0.0,0.97276,2e-05,5.0116]
[1777644040292,39.27,78744.26,0.0,0.97276,2e-05,5.0116]
[1777644040340,39.27,78744.26,0.0,0.97276,2e-05,5.0116]
[1777644040434,39.27,78743.23,0.0,0.97273,2e-05,5.01633]
[1777644042633,39.28,78748.47,0.0,0.97282,2e-05,5.00218]
[1777644044129,39.28,78748.47,0.0,0.97282,2e-05,5.00218]
[1777644044344,39.28,78748.47,0.0,0.97282,2e-05,5.00218]
[1777644044502,39.28,78751.57,0.0,0.97287,2e-05,4.99456]
[1777644044973,39.28,78751.57,0.0,0.97287,2e-05,4.99456]
[1777644045090,39.28,78751.57,0.0,0.97287,2e-05,4.99456]
[1777644045106,39.28,78751.57,0.0,0.97287,2e-05,4.99456]
[1777644045530,39.28,78751.57,0.0,0.97287,2e-05,4.99456]
[1777644045581,39.28,78751.57,0.0,0.97287,2e-05,4.99456]
[1777644047126,39.28,78753.31,0.0,0.9729,2e-05,4.99021]
[1777644047806,39.29,78751.63,0.0,0.97286,2e-05,4.99612]
[1777644047835,39.29,78751.63,0.0,0.97286,2e-05,4.99612]
[1777644048041,39.29,78751.63,0.0,0.97286,2e-05,4.99612]
[1777644048045,39.29,78749.01,0.0,0.9728,2e-05,5.00485]
[1777644048676,39.29,78745.19,0.0,0.97272,2e-05,5.01719]
[1777644049683,39.29,78726.47,0.0,0.97234,2e-05,5.07464]
[1777644050597,39.29,78726.47,0.0,0.97234,2e-05,5.07464]
[1777644050690,39.29,78727.15,0.0,0.97235,2e-05,5.07329]
[1777644051697,39.29,78735.89,0.0,0.97252,2e-05,5.04753]
[1777644052704,39.3,78740.07,0.0,0.9726,2e-05,5.03566]
[1777644053835,39.3,78740.07,0.0,0.9726,2e-05,5.03566]
[1777644053934,39.3,78740.07,0.0,0.9726,2e-05,5.03566]
[1777644054091,39.3,78740.07,0.0,0.9726,2e-05,5.03566]
[1777644054478,39.3,78740.07,0.0,0.9726,2e-05,5.03566]
[1777644054496,39.3,78740.07,0.0,0.9726,2e-05,5.03566]
[1777644054584,39.3,78740.07,0.0,0.9726,2e-05,5.03566]
[1777644054545,39.3,78740.01,0.0,0.97259,2e-05,5.03742]
[1777644057739,39.3,78729.19,0.0,0.97235,2e-05,5.07255]
[1777644058746,39.31,78716.85,0.0,0.9721,2e-05,5.11084]
[1777644059753,39.31,78714.63,0.0,0.97205,2e-05,5.11829]
[1777644061805,39.31,78724.31,0.0,0.97224,2e-05,5.09007]
[1777644062786,39.31,78730.15,0.0,0.97235,2e-05,5.07303]
[1777644063794,39.31,78723.57,0.0,0.97221,2e-05,5.09388]
[1777644064789,39.31,78723.57,0.0,0.97221,2e-05,5.09388]
[1777644064809,39.31,78723.57,0.0,0.97221,2e-05,5.09388]
[1777644064832,39.31,78723.57,0.0,0.97221,2e-05,5.09388]
[1777644065215,39.31,78723.57,0.0,0.97221,2e-05,5.09388]
[1777644065225,39.31,78723.57,0.0,0.97221,2e-05,5.09388]
[1777644065330,39.31,78723.57,0.0,0.97221,2e-05,5.09388]
[1777644065367,39.32,78724.52,0.0,0.97222,2e-05,5.09261]
[1777644066824,39.32,78729.01,0.0,0.97231,2e-05,5.07978]
[1777644069347,39.32,78727.89,0.0,0.97228,2e-05,5.08401]
[1777644069422,39.32,78727.89,0.0,0.97228,2e-05,5.08401]
[1777644069581,39.32,78727.89,0.0,0.97228,2e-05,5.08401]
[1777644069521,39.32,78723.53,0.0,0.97218,2e-05,5.09868]
[1777644070063,39.32,78723.53,0.0,0.97218,2e-05,5.09868]
[1777644070639,39.32,78723.87,0.0,0.97219,2e-05,5.09764]
[1777644070846,39.32,78718.25,0.0,0.97207,2e-05,5.11546]
[1777644073574,39.33,78717.88,0.0,0.97206,2e-05,5.11724]
[1777644073750,39.33,78716.71,0.0,0.97203,2e-05,5.12147]
[1777644074062,39.33,78716.71,0.0,0.97203,2e-05,5.12147]
[1777644074118,39.33,78713.73,0.0,0.97196,2e-05,5.13122]
[1777644074879,39.33,78721.82,0.0,0.97213,2e-05,5.10713]
[1777644075886,39.33,78729.31,0.0,0.97228,2e-05,5.08434]
[1777644077523,39.33,78729.31,0.0,0.97228,2e-05,5.08434]
[1777644077579,39.33,78729.31,0.0,0.97228,2e-05,5.08434]
[1777644077622,39.33,78728.11,0.0,0.97224,2e-05,5.08935]
[1777644078195,39.33,78728.11,0.0,0.97224,2e-05,5.08935]
[1777644078296,39.33,78732.25,0.0,0.97232,2e-05,5.07746]
[1777644079217,39.33,78732.25,0.0,0.97232,2e-05,5.07746]
[1777644079230,39.33,78732.25,0.0,0.97232,2e-05,5.07746]
[1777644079331,39.33,78732.25,0.0,0.97232,2e-05,5.07746]
[1777644081409,39.34,78733.47,0.0,0.97234,2e-05,5.07518]
[1777644081424,39.34,78733.47,0.0,0.97234,2e-05,5.07518]
[1777644081578,39.34,78733.47,0.0,0.97234,2e-05,5.07518]
[1777644081510,39.34,78726.68,0.0,0.97219,2e-05,5.09721]
[1777644081933,39.34,78717.56,0.0,0.97201,2e-05,5.12502]
[1777644082940,39.34,78707.96,0.0,0.97181,2e-05,5.15504]
[1777644084492,39.34,78707.96,0.0,0.97181,2e-05,5.15504]
[1777644084535,39.34,78707.96,0.0,0.97181,2e-05,5.15504]
[1777644084588,39.34,78707.96,0.0,0.97181,2e-05,5.15504]
[1777644084589,39.34,78702.78,0.0,0.97169,2e-05,5.17208]
[1777644086432,39.34,78701.07,0.0,0.97166,2e-05,5.17734]
[1777644086553,39.34,78701.07,0.0,0.97166,2e-05,5.17734]
[1777644086577,39.34,78701.07,0.0,0.97166,2e-05,5.17734]
[1777644088982,39.35,78706.31,0.0,0.97175,2e-05,5.16339]
[1777644091262,39.35,78706.96,0.0,0.97176,2e-05,5.16196]
[1777644091297,39.35,78706.96,0.0,0.97176,2e-05,5.16196]
[1777644091324,39.35,78706.96,0.0,0.97176,2e-05,5.16196]
[1777644093010,39.35,78715.57,0.0,0.97194,2e-05,5.13509]
[1777644094265,39.35,78715.57,0.0,0.97194,2e-05,5.13509]
[1777644094328,39.36,78725.95,0.0,0.97214,2e-05,5.10402]
[1777644095380,39.36,78725.95,0.0,0.97214,2e-05,5.10402]
[1777644095430,39.36,78725.95,0.0,0.97214,2e-05,5.10402]
[1777644095577,39.36,78725.95,0.0,0.97214,2e-05,5.10402]
[1777644095597,39.36,78730.05,0.0,0.97222,2e-05,5.0929]
[1777644096031,39.36,78732.74,0.0,0.97227,2e-05,5.08472]
[1777644097038,39.36,78742.01,0.0,0.97246,2e-05,5.05733]
[1777644098045,39.36,78755.74,0.0,0.97273,2e-05,5.01667]
[1777644099052,39.36,78755.66,0.0,0.97272,2e-05,5.01772]
[1777644100059,39.37,78749.19,0.0,0.97259,2e-05,5.03801]
[1777644102073,39.37,78745.83,0.0,0.97251,2e-05,5.04969]
[1777644103237,39.37,78745.83,0.0,0.97251,2e-05,5.04969]
[1777644103288,39.37,78745.83,0.0,0.97251,2e-05,5.04969]
[1777644103325,39.37,78745.83,0.0,0.97251,2e-05,5.04969]
[1777644103338,39.37,78741.54,0.0,0.97242,2e-05,5.06341]
[1777644105094,39.37,78745.9,0.0,0.9725,2e-05,5.05168]
[1777644106101,39.37,78748.67,0.0,0.97255,2e-05,5.04407]
[1777644108107,39.38,78749.08,0.0,0.97255,2e-05,5.04359]
[1777644108159,39.38,78749.08,0.0,0.97255,2e-05,5.04359]
[1777644108331,39.38,78749.08,0.0,0.97255,2e-05,5.04359]
[1777644108432,39.38,78751.33,0.0,0.97258,2e-05,5.03834]
[1777644109122,39.38,78754.76,0.0,0.97265,2e-05,5.02801]
[1777644110129,39.38,78759.13,0.0,0.97274,2e-05,5.01566]
[1777644111657,39.38,78754.45,0.0,0.97263,2e-05,5.03133]
[1777644111999,39.38,78754.45,0.0,0.97263,2e-05,5.03133]
[1777644112051,39.38,78754.45,0.0,0.97263,2e-05,5.03133]
[1777644112085,39.38,78754.45,0.0,0.97263,2e-05,5.03133]
[1777644113120,39.38,78753.9,0.0,0.97262,2e-05,5.03298]
[1777644114157,39.39,78757.18,0.0,0.97268,2e-05,5.02467]
[1777644116012,39.39,78757.67,0.0,0.97268,2e-05,5.02399]
[1777644116104,39.39,78757.67,0.0,0.97268,2e-05,5.02399]
[1777644116173,39.39,78724.09,0.0,0.972,2e-05,5.12653]
[1777644117178,39.39,78712.73,0.0,0.97176,2e-05,5.16191]
[1777644117843,39.39,78712.73,0.0,0.97176,2e-05,5.16191]
[1777644118185,39.39,78711.17,0.0,0.97172,2e-05,5.16738]
[1777644118695,39.39,78711.17,0.0,0.97172,2e-05,5.16738]
[1777644119450,39.39,78711.17,0.0,0.97172,2e-05,5.16738]
[1777644119492,39.4,78710.46,0.0,0.9717,2e-05,5.17078]
[1777644125651,39.4,78713.64,0.0,0.97175,2e-05,5.16323]
[1777644125693,39.4,78713.75,0.0,0.97175,2e-05,5.16345]
[1777644125831,39.4,78713.75,0.0,0.97175,2e-05,5.16345]
[1777644126241,39.4,78713.17,0.0,0.97173,2e-05,5.16577]
[1777644131277,39.41,78709.07,0.0,0.97163,2e-05,5.18109]
[1777644131914,39.41,78709.07,0.0,0.97163,2e-05,5.18109]
[1777644131965,39.41,78709.07,0.0,0.97163,2e-05,5.18109]
[1777644132075,39.41,78709.07,0.0,0.97163,2e-05,5.18109]
[1777644134486,39.41,78708.24,0.0,0.97161,2e-05,5.18469]
[1777644137726,39.42,78703.88,0.0,0.9715,2e-05,5.20017]
[1777644137836,39.42,78703.88,0.0,0.9715,2e-05,5.20017]
[1777644137870,39.42,78703.88,0.0,0.9715,2e-05,5.20017]
[1777644138471,39.42,78703.88,0.0,0.9715,2e-05,5.20017]
[1777644138596,39.42,78703.88,0.0,0.9715,2e-05,5.20017]
[1777644138673,39.42,78706.52,0.0,0.97155,2e-05,5.19302]
[1777644139334,39.42,78697.64,0.0,0.97137,2e-05,5.22042]
[1777644140341,39.42,78691.3,0.0,0.97123,2e-05,5.24055]
[1777644141348,39.42,78696.32,0.0,0.97133,2e-05,5.22546]
[1777644143361,39.42,78702.49,0.0,0.97146,2e-05,5.20728]
[1777644145383,39.42,78697.4,0.0,0.97134,2e-05,5.22396]
[1777644145874,39.42,78697.4,0.0,0.97134,2e-05,5.22396]
[1777644146389,39.43,78681.79,0.0,0.97101,2e-05,5.27287]
[1777644148606,39.43,78683.08,0.0,0.97104,2e-05,5.26931]
[1777644148607,39.43,78687.66,0.0,0.97113,2e-05,5.25581]
[1777644148963,39.43,78687.66,0.0,0.97113,2e-05,5.25581]
[1777644148992,39.43,78687.66,0.0,0.97113,2e-05,5.25581]
[1777644149490,39.43,78687.66,0.0,0.97113,2e-05,5.25581]
[1777644153438,39.43,78683.67,0.0,0.97104,2e-05,5.26799]
[1777644155425,39.43,78685.4,0.0,0.97108,2e-05,5.26299]
[1777644155459,39.43,78676.4,0.0,0.97089,2e-05,5.29102]
[1777644157466,39.44,78659.35,0.0,0.97052,2e-05,5.34549]
[1777644158476,39.44,78654.67,0.0,0.97042,2e-05,5.36047]
[1777644159277,39.44,78654.67,0.0,0.97042,2e-05,5.36047]
[1777644160487,39.44,78630.44,0.0,0.96989,2e-05,5.4374]
[1777644160859,39.44,78630.44,0.0,0.96989,2e-05,5.4374]
[1777644162501,39.44,78631.18,0.0,0.96991,2e-05,5.43542]
[1777644163509,39.44,78626.08,0.0,0.9698,2e-05,5.45166]
[1777644163761,39.44,78626.08,0.0,0.9698,2e-05,5.45166]
[1777644169551,39.44,78625.01,0.0,0.96977,2e-05,5.45561]
[1777644174633,39.44,78627.42,0.0,0.96982,2e-05,5.4482]
[1777644175459,39.44,78629.84,0.0,0.96987,2e-05,5.44057]
[1777644176600,39.44,78639.23,0.0,0.97007,2e-05,5.41091]
[1777644177607,39.44,78643.95,0.0,0.97018,2e-05,5.3961]
[1777644180627,39.44,78639.0,0.0,0.97007,2e-05,5.41225]
[1777644182642,39.44,78646.25,0.0,0.97022,2e-05,5.38954]
[1777644183649,39.44,78668.56,0.0,0.9707,2e-05,5.31951]
[1777644184656,39.44,78675.04,0.0,0.97083,2e-05,5.29954]
[1777644186669,39.44,78681.39,0.0,0.97096,2e-05,5.28041]
[1777644188684,39.45,78676.44,0.0,0.97085,2e-05,5.29654]
[1777644189691,39.45,78670.13,0.0,0.97072,2e-05,5.31658]
[1777644192713,39.45,78675.41,0.0,0.97082,2e-05,5.30095]
[1777644195750,39.45,78645.0,0.0,0.97017,2e-05,5.39746]
[1777644195848,39.45,78645.0,0.0,0.97017,2e-05,5.39746]
[1777644196755,39.45,78627.07,0.0,0.96977,2e-05,5.45501]
[1777644197762,39.45,78633.64,0.0,0.96992,2e-05,5.43412]
[1777644199256,39.45,78634.44,0.0,0.96993,2e-05,5.43164]
[1777644204811,39.45,78634.51,0.0,0.96993,2e-05,5.43184]
[1777644206545,39.45,78634.51,0.0,0.96993,2e-05,5.43184]
[1777644206599,39.45,78634.51,0.0,0.96993,2e-05,5.43184]
[1777644206743,39.45,78634.51,0.0,0.96993,2e-05,5.43184]
[1777644206761,39.45,78635.8,0.0,0.96996,2e-05,5.42788]
[1777644206848,39.45,78635.8,0.0,0.96996,2e-05,5.42788]
[1777644207351,39.45,78635.8,0.0,0.96996,2e-05,5.42788]
[1777644209848,39.45,78630.01,0.0,0.96983,2e-05,5.44647]
[1777644214098,39.45,78633.99,0.0,0.96993,2e-05,5.43171]
[1777644214118,39.45,78633.99,0.0,0.96993,2e-05,5.43171]
[1777644214340,39.45,78633.99,0.0,0.96993,2e-05,5.43171]
[1777644214372,39.45,78634.17,0.0,0.96993,2e-05,5.4312]
[1777644219918,39.45,78633.47,0.0,0.96992,2e-05,5.4338]
[1777644224270,39.45,78636.15,0.0,0.96997,2e-05,5.42547]
[1777644224277,39.45,78636.15,0.0,0.96997,2e-05,5.42547]
[1777644224329,39.45,78636.15,0.0,0.96997,2e-05,5.42547]
[1777644224371,39.45,78635.74,0.0,0.96996,2e-05,5.42684]
[1777644228308,39.45,78634.29,0.0,0.96993,2e-05,5.43164]
[1777644228412,39.46,78668.25,0.0,0.97066,2e-05,5.32452]
[1777644228982,39.46,78682.4,0.0,0.97095,2e-05,5.28101]
[1777644229989,39.46,78681.45,0.0,0.97093,2e-05,5.28392]
[1777644231339,39.46,78681.45,0.0,0.97093,2e-05,5.28392]
[1777644234018,39.45,78687.32,0.0,0.97107,2e-05,5.26444]
[1777644235026,39.45,78695.33,0.0,0.97123,2e-05,5.23992]
[1777644237040,39.46,78695.61,0.0,0.97123,2e-05,5.23981]
[1777644239054,39.46,78705.37,0.0,0.97143,2e-05,5.21042]
[1777644242075,39.46,78704.39,0.0,0.9714,2e-05,5.21476]
[1777644245296,39.46,78703.31,0.0,0.97137,2e-05,5.21894]
[1777644245312,39.46,78703.31,0.0,0.97137,2e-05,5.21894]
[1777644245700,39.46,78703.31,0.0,0.97137,2e-05,5.21894]
[1777644246589,39.46,78706.75,0.0,0.97144,2e-05,5.20919]
[1777644252145,39.47,78706.48,0.0,0.97142,2e-05,5.21272]
[1777644254760,39.47,78704.74,0.0,0.97138,2e-05,5.21853]
[1777644254797,39.47,78699.18,0.0,0.97126,2e-05,5.23613]
[1777644255167,39.47,78653.16,0.0,0.97028,2e-05,5.38032]
[1777644256031,39.47,78653.16,0.0,0.97028,2e-05,5.38032]
[1777644256741,39.47,78653.16,0.0,0.97028,2e-05,5.38032]
[1777644256781,39.48,78639.45,0.0,0.96998,2e-05,5.42508]
[1777644258205,39.48,78639.47,0.0,0.96998,2e-05,5.42502]
[1777644264237,39.48,78637.01,0.0,0.96989,2e-05,5.43724]
[1777644269272,39.48,78640.47,0.0,0.96997,2e-05,5.42601]
[1777644274307,39.49,78637.65,0.0,0.9699,2e-05,5.43528]
[1777644276881,39.49,78633.92,0.0,0.96982,2e-05,5.44775]
[1777644276941,39.49,78633.92,0.0,0.96982,2e-05,5.44775]
[1777644277092,39.49,78633.92,0.0,0.96982,2e-05,5.44775]
[1777644277328,39.49,78635.46,0.0,0.96985,2e-05,5.44314]
[1777644282364,39.49,78639.79,0.0,0.96993,2e-05,5.43088]
[1777644283652,39.49,78639.79,0.0,0.96993,2e-05,5.43088]
[1777644283704,39.49,78639.79,0.0,0.96993,2e-05,5.43088]
[1777644283832,39.49,78639.79,0.0,0.96993,2e-05,5.43088]
[1777644283805,39.5,78640.7,0.0,0.96995,2e-05,5.42864]
[1777644286392,39.5,78635.69,0.0,0.96984,2e-05,5.44518]
[1777644290581,39.5,78635.09,0.0,0.96982,2e-05,5.44796]
[1777644290633,39.5,78635.09,0.0,0.96982,2e-05,5.44796]
[1777644290833,39.5,78635.09,0.0,0.96982,2e-05,5.44796]
[1777644290871,39.5,78634.51,0.0,0.9698,2e-05,5.45037]
[1777644293687,39.5,78635.41,0.0,0.96982,2e-05,5.44779]
[1777644293706,39.5,78648.77,0.0,0.97011,2e-05,5.40596]
[1777644293883,39.5,78648.77,0.0,0.97011,2e-05,5.40596]
[1777644293991,39.5,78648.77,0.0,0.97011,2e-05,5.40596]
[1777644294447,39.5,78660.75,0.0,0.97036,2e-05,5.36815]
[1777644295459,39.5,78673.44,0.0,0.97063,2e-05,5.32866]
[1777644296463,39.5,78676.86,0.0,0.9707,2e-05,5.31838]
[1777644297160,39.5,78676.86,0.0,0.9707,2e-05,5.31838]
[1777644297470,39.5,78676.78,0.0,0.9707,2e-05,5.31912]
[1777644299347,39.51,78680.9,0.0,0.97078,2e-05,5.30675]
[1777644304519,39.51,78681.62,0.0,0.97077,2e-05,5.30758]
[1777644304935,39.51,78681.62,0.0,0.97077,2e-05,5.30758]
[1777644304987,39.51,78681.62,0.0,0.97077,2e-05,5.30758]
[1777644305106,39.51,78681.62,0.0,0.97077,2e-05,5.30758]
[1777644305526,39.51,78673.47,0.0,0.9706,2e-05,5.33358]
[1777644306533,39.51,78667.02,0.0,0.97046,2e-05,5.35434]
[1777644307540,39.52,78648.74,0.0,0.97006,2e-05,5.41246]
[1777644309554,39.52,78644.13,0.0,0.96996,2e-05,5.42787]
[1777644311568,39.52,78638.43,0.0,0.96983,2e-05,5.44663]
[1777644316603,39.52,78636.88,0.0,0.96978,2e-05,5.45311]
[1777644318617,39.52,78621.62,0.0,0.96945,2e-05,5.50243]
[1777644319624,39.52,78616.37,0.0,0.96933,2e-05,5.51956]
[1777644320630,39.52,78616.79,0.0,0.96934,2e-05,5.51862]
[1777644322645,39.53,78623.15,0.0,0.96947,2e-05,5.49884]
[1777644324659,39.53,78618.52,0.0,0.96937,2e-05,5.51434]
[1777644327680,39.53,78623.66,0.0,0.96947,2e-05,5.4988]
[1777644330209,39.53,78625.63,0.0,0.96951,2e-05,5.49319]
[1777644330262,39.53,78625.63,0.0,0.96951,2e-05,5.49319]
[1777644330329,39.53,78625.63,0.0,0.96951,2e-05,5.49319]
[1777644330701,39.53,78622.02,0.0,0.96943,2e-05,5.5051]
[1777644331332,39.53,78622.02,0.0,0.96943,2e-05,5.5051]
[1777644335477,39.53,78621.13,0.0,0.96941,2e-05,5.50702]
[1777644335485,39.53,78621.13,0.0,0.96941,2e-05,5.50702]
[1777644335588,39.53,78621.13,0.0,0.96941,2e-05,5.50702]
[1777644335737,39.54,78621.04,0.0,0.96941,2e-05,5.50763]
[1777644336017,39.54,78621.04,0.0,0.96941,2e-05,5.50763]
[1777644336069,39.54,78621.04,0.0,0.96941,2e-05,5.50763]
[1777644336076,39.54,78621.04,0.0,0.96941,2e-05,5.50763]
[1777644339617,39.54,78617.83,0.0,0.96933,2e-05,5.5189]
[1777644339669,39.54,78617.83,0.0,0.96933,2e-05,5.5189]
[1777644339853,39.54,78617.83,0.0,0.96933,2e-05,5.5189]
[1777644339872,39.54,78616.16,0.0,0.96929,2e-05,5.52457]
[1777644340772,39.54,78605.24,0.0,0.96905,2e-05,5.56003]
[1777644341779,39.54,78605.85,0.0,0.96906,2e-05,5.5583]
[1777644345295,39.54,78606.73,0.0,0.96908,2e-05,5.55621]
[1777644345331,39.54,78606.73,0.0,0.96908,2e-05,5.55621]
[1777644345427,39.54,78606.73,0.0,0.96908,2e-05,5.55621]
[1777644345484,39.54,78606.73,0.0,0.96908,2e-05,5.55621]
[1777644345582,39.54,78606.73,0.0,0.96908,2e-05,5.55621]
[1777644345807,39.54,78609.19,0.0,0.96913,2e-05,5.54853]
[1777644347827,39.54,78602.59,0.0,0.96898,2e-05,5.57038]
[1777644348829,39.54,78601.04,0.0,0.96894,2e-05,5.57562]
[1777644351619,39.54,78604.07,0.0,0.96901,2e-05,5.56627]
[1777644351668,39.54,78604.07,0.0,0.96901,2e-05,5.56627]
[1777644351827,39.54,78604.07,0.0,0.96901,2e-05,5.56627]
[1777644351850,39.54,78601.61,0.0,0.96895,2e-05,5.57445]
[1777644355507,39.55,78604.31,0.0,0.96901,2e-05,5.5664]
[1777644355558,39.55,78604.31,0.0,0.96901,2e-05,5.5664]
[1777644355579,39.55,78604.31,0.0,0.96901,2e-05,5.5664]
[1777644357892,39.55,78623.16,0.0,0.96942,2e-05,5.50648]
[1777644358899,39.55,78624.66,0.0,0.96945,2e-05,5.50201]
[1777644359906,39.55,78630.33,0.0,0.96957,2e-05,5.48423]
[1777644363751,39.55,78632.62,0.0,0.96961,2e-05,5.47806]
[1777644363807,39.55,78632.62,0.0,0.96961,2e-05,5.47806]
[1777644363841,39.55,78632.62,0.0,0.96961,2e-05,5.47806]
[1777644363934,39.55,78632.44,0.0,0.96961,2e-05,5.47902]
[1777644366064,39.55,78636.04,0.0,0.96968,2e-05,5.46831]
[1777644366077,39.55,78636.04,0.0,0.96968,2e-05,5.46831]
[1777644366116,39.55,78636.04,0.0,0.96968,2e-05,5.46831]
[1777644367947,39.55,78636.15,0.0,0.96968,2e-05,5.46836]
[1777644368075,39.55,78636.15,0.0,0.96968,2e-05,5.46836]
[1777644374005,39.56,78634.5,0.0,0.96962,2e-05,5.4764]
[1777644378712,39.56,78633.58,0.0,0.9696,2e-05,5.48051]
[1777644378764,39.56,78633.58,0.0,0.9696,2e-05,5.48051]
[1777644378827,39.56,78633.58,0.0,0.9696,2e-05,5.48051]
[1777644378865,39.56,78631.48,0.0,0.96955,2e-05,5.48798]
[1777644381644,39.56,78631.07,0.0,0.96953,2e-05,5.48966]
[1777644381697,39.56,78631.07,0.0,0.96953,2e-05,5.48966]
[1777644381830,39.56,78631.07,0.0,0.96953,2e-05,5.48966]
[1777644381858,39.56,78631.07,0.0,0.96953,2e-05,5.48966]
[1777644382079,39.57,78632.39,0.0,0.96956,2e-05,5.48619]
[1777644385082,39.57,78639.35,0.0,0.9697,2e-05,5.46517]
[1777644387096,39.57,78645.84,0.0,0.96984,2e-05,5.44537]
[1777644388103,39.57,78650.97,0.0,0.96995,2e-05,5.42955]
[1777644389408,39.57,78650.97,0.0,0.96995,2e-05,5.42955]
[1777644389461,39.57,78650.97,0.0,0.96995,2e-05,5.42955]
[1777644389587,39.57,78650.97,0.0,0.96995,2e-05,5.42955]
[1777644389688,39.57,78651.76,0.0,0.96996,2e-05,5.42753]
[1777644391245,39.57,78652.72,0.0,0.96998,2e-05,5.42497]
[1777644391331,39.57,78652.72,0.0,0.96998,2e-05,5.42497]
[1777644391370,39.57,78652.72,0.0,0.96998,2e-05,5.42497]
[1777644391594,39.57,78652.72,0.0,0.96998,2e-05,5.42497]
[1777644391826,39.57,78652.72,0.0,0.96998,2e-05,5.42497]
[1777644397166,39.58,78653.93,0.0,0.96999,2e-05,5.42224]
[1777644399573,39.58,78654.95,0.0,0.97001,2e-05,5.4195]
[1777644399623,39.58,78654.95,0.0,0.97001,2e-05,5.4195]
[1777644399831,39.58,78654.95,0.0,0.97001,2e-05,5.4195]
[1777644399932,39.58,78654.86,0.0,0.97,2e-05,5.42076]
[1777644401194,39.58,78660.87,0.0,0.97013,2e-05,5.40188]
[1777644405180,39.58,78661.82,0.0,0.97015,2e-05,5.39934]
[1777644405192,39.58,78661.82,0.0,0.97015,2e-05,5.39934]
[1777644405331,39.58,78661.82,0.0,0.97015,2e-05,5.39934]
[1777644405426,39.58,78662.46,0.0,0.97016,2e-05,5.39747]
[1777644406142,39.58,78662.46,0.0,0.97016,2e-05,5.39747]
[1777644406203,39.58,78662.46,0.0,0.97016,2e-05,5.39747]
[1777644406327,39.58,78662.46,0.0,0.97016,2e-05,5.39747]
[1777644409828,39.59,78664.42,0.0,0.9702,2e-05,5.39172]
[1777644409880,39.59,78664.42,0.0,0.9702,2e-05,5.39172]
[1777644409982,39.59,78663.17,0.0,0.97017,2e-05,5.39596]
[1777644410078,39.59,78663.17,0.0,0.97017,2e-05,5.39596]
[1777644410257,39.59,78664.08,0.0,0.97019,2e-05,5.39309]
[1777644412091,39.59,78665.54,0.0,0.97022,2e-05,5.38864]
[1777644412189,39.59,78665.54,0.0,0.97022,2e-05,5.38864]
[1777644412328,39.59,78665.54,0.0,0.97022,2e-05,5.38864]
[1777644414285,39.59,78669.92,0.0,0.97031,2e-05,5.37532]
[1777644415696,39.59,78669.92,0.0,0.97031,2e-05,5.37532]
[1777644415758,39.59,78669.92,0.0,0.97031,2e-05,5.37532]
[1777644415828,39.59,78669.92,0.0,0.97031,2e-05,5.37532]
[1777644415929,39.59,78676.42,0.0,0.97045,2e-05,5.35529]
[1777644417607,39.59,78678.41,0.0,0.97049,2e-05,5.34906]
[1777644417659,39.59,78678.41,0.0,0.97049,2e-05,5.34906]
[1777644417827,39.59,78678.41,0.0,0.97049,2e-05,5.34906]
[1777644423348,39.59,78675.51,0.0,0.97042,2e-05,5.35953]
[1777644425335,39.59,78676.13,0.0,0.97043,2e-05,5.35777]
[1777644425387,39.59,78676.13,0.0,0.97043,2e-05,5.35777]
[1777644425585,39.59,78676.13,0.0,0.97043,2e-05,5.35777]
[1777644425684,39.59,78676.54,0.0,0.97044,2e-05,5.35667]
[1777644427859,39.59,78676.39,0.0,0.97043,2e-05,5.35732]
[1777644427912,39.59,78676.39,0.0,0.97043,2e-05,5.35732]
[1777644428078,39.59,78677.66,0.0,0.97046,2e-05,5.35371]
[1777644429390,39.59,78682.15,0.0,0.97055,2e-05,5.33984]
[1777644432168,39.59,78682.98,0.0,0.97057,2e-05,5.33766]
[1777644432234,39.59,78682.98,0.0,0.97057,2e-05,5.33766]
[1777644432329,39.59,78682.98,0.0,0.97057,2e-05,5.33766]
[1777644432410,39.6,78684.78,0.0,0.97061,2e-05,5.33224]
[1777644435490,39.6,78685.35,0.0,0.97061,2e-05,5.33088]
[1777644435542,39.6,78685.35,0.0,0.97061,2e-05,5.33088]
[1777644435582,39.6,78685.35,0.0,0.97061,2e-05,5.33088]
[1777644441474,39.6,78684.92,0.0,0.9706,2e-05,5.33363]
[1777644444790,39.6,78682.54,0.0,0.97054,2e-05,5.34144]
[1777644444825,39.6,78682.54,0.0,0.97054,2e-05,5.34144]
[1777644444891,39.6,78682.5,0.0,0.97054,2e-05,5.34191]
[1777644446734,39.6,78682.63,0.0,0.97054,2e-05,5.3415]
[1777644452708,39.6,78684.06,0.0,0.97058,2e-05,5.33586]
[1777644452792,39.6,78684.06,0.0,0.97058,2e-05,5.33586]
[1777644452831,39.6,78684.06,0.0,0.97058,2e-05,5.33586]
[1777644452840,39.6,78684.06,0.0,0.97058,2e-05,5.33586]
[1777644452893,39.6,78684.06,0.0,0.97058,2e-05,5.33586]
[1777644453078,39.6,78683.77,0.0,0.97057,2e-05,5.3371]
[1777644454041,39.6,78683.77,0.0,0.97057,2e-05,5.3371]
[1777644454078,39.6,78682.21,0.0,0.97054,2e-05,5.34198]
[1777644454565,39.6,78682.09,0.0,0.97053,2e-05,5.34251]
[1777644455485,39.6,78682.09,0.0,0.97053,2e-05,5.34251]
[1777644455572,39.6,78684.99,0.0,0.97059,2e-05,5.3336]
[1777644459719,39.61,78685.2,0.0,0.97059,2e-05,5.33345]
[1777644459779,39.61,78685.2,0.0,0.97059,2e-05,5.33345]
[1777644459836,39.61,78685.2,0.0,0.97059,2e-05,5.33345]
[1777644460870,39.61,78685.23,0.0,0.97059,2e-05,5.33369]
[1777644460921,39.61,78685.23,0.0,0.97059,2e-05,5.33369]
[1777644461023,39.61,78685.6,0.0,0.9706,2e-05,5.3327]
[1777644461077,39.61,78685.6,0.0,0.9706,2e-05,5.3327]
[1777644461614,39.61,78686.57,0.0,0.97062,2e-05,5.32967]
[1777644463628,39.61,78692.35,0.0,0.97074,2e-05,5.31197]
[1777644464078,39.61,78692.35,0.0,0.97074,2e-05,5.31197]
[1777644464091,39.61,78692.35,0.0,0.97074,2e-05,5.31197]
[1777644464327,39.61,78692.35,0.0,0.97074,2e-05,5.31197]
[1777644464635,39.61,78699.41,0.0,0.97089,2e-05,5.29018]
[1777644465643,39.61,78702.68,0.0,0.97095,2e-05,5.28023]
[1777644467656,39.61,78708.44,0.0,0.97107,2e-05,5.26289]
[1777644469671,39.61,78712.6,0.0,0.97116,2e-05,5.25059]
[1777644472696,39.61,78697.92,0.0,0.97084,2e-05,5.29702]
[1777644473936,39.61,78698.35,0.0,0.97085,2e-05,5.29623]
[1777644475962,39.61,78698.68,0.0,0.97085,2e-05,5.29521]
[1777644476014,39.61,78698.68,0.0,0.97085,2e-05,5.29521]
[1777644476064,39.61,78696.02,0.0,0.97079,2e-05,5.30397]
[1777644476207,39.61,78696.02,0.0,0.97079,2e-05,5.30397]
[1777644476724,39.61,78693.93,0.0,0.97075,2e-05,5.31048]
[1777644477848,39.62,78690.13,0.0,0.97067,2e-05,5.32278]
[1777644480752,39.62,78684.06,0.0,0.97054,2e-05,5.34213]
[1777644481761,39.62,78674.2,0.0,0.97032,2e-05,5.37323]
[1777644482768,39.62,78670.26,0.0,0.97024,2e-05,5.38578]
[1777644483775,39.62,78667.14,0.0,0.97017,2e-05,5.39572]
[1777644486796,39.62,78669.7,0.0,0.97022,2e-05,5.38799]
[1777644488810,39.62,78675.57,0.0,0.97035,2e-05,5.36972]
[1777644490331,39.62,78675.48,0.0,0.97035,2e-05,5.37013]
[1777644490383,39.62,78675.48,0.0,0.97035,2e-05,5.37013]
[1777644490580,39.62,78675.48,0.0,0.97035,2e-05,5.37013]
[1777644492107,39.62,78673.79,0.0,0.97031,2e-05,5.37567]
[1777644492838,39.62,78667.36,0.0,0.97017,2e-05,5.39601]
[1777644494852,39.62,78664.99,0.0,0.97012,2e-05,5.40362]
[1777644496611,39.62,78665.8,0.0,0.97014,2e-05,5.40113]
[1777644496663,39.62,78665.8,0.0,0.97014,2e-05,5.40113]
[1777644496831,39.62,78665.8,0.0,0.97014,2e-05,5.40113]
[1777644497873,39.62,78668.44,0.0,0.97019,2e-05,5.39294]
[1777644500894,39.62,78664.87,0.0,0.97011,2e-05,5.40443]
[1777644502361,39.62,78665.34,0.0,0.97012,2e-05,5.40301]
[1777644502374,39.62,78665.34,0.0,0.97012,2e-05,5.40301]
[1777644502583,39.62,78665.34,0.0,0.97012,2e-05,5.40301]
[1777644502908,39.62,78669.43,0.0,0.97021,2e-05,5.39018]
[1777644503915,39.62,78677.72,0.0,0.97039,2e-05,5.36422]
[1777644504922,39.62,78688.84,0.0,0.97062,2e-05,5.32955]
[1777644505929,39.62,78691.55,0.0,0.97068,2e-05,5.32128]
[1777644507620,39.62,78692.2,0.0,0.97069,2e-05,5.31946]
[1777644507637,39.62,78692.2,0.0,0.97069,2e-05,5.31946]
[1777644507847,39.62,78692.2,0.0,0.97069,2e-05,5.31946]
[1777644510964,39.62,78689.21,0.0,0.97062,2e-05,5.3296]
[1777644511451,39.62,78689.21,0.0,0.97062,2e-05,5.3296]
[1777644512978,39.62,78692.4,0.0,0.9707,2e-05,5.31781]
[1777644514058,39.62,78692.4,0.0,0.9707,2e-05,5.31781]
[1777644514084,39.62,78692.4,0.0,0.9707,2e-05,5.31781]
[1777644514122,39.63,78693.04,0.0,0.97071,2e-05,5.31602]
[1777644514992,39.63,78689.76,0.0,0.97064,2e-05,5.32646]
[1777644515346,39.63,78689.76,0.0,0.97064,2e-05,5.32646]
[1777644515579,39.63,78689.76,0.0,0.97064,2e-05,5.32646]
[1777644515999,39.63,78686.46,0.0,0.97057,2e-05,5.33695]
[1777644521034,39.63,78688.9,0.0,0.97061,2e-05,5.33019]
[1777644522041,39.63,78697.64,0.0,0.9708,2e-05,5.30314]
[1777644523048,39.63,78699.18,0.0,0.97083,2e-05,5.29858]
[1777644524055,39.63,78701.38,0.0,0.97087,2e-05,5.29199]
[1777644524185,39.63,78701.38,0.0,0.97087,2e-05,5.29199]
[1777644524320,39.63,78701.38,0.0,0.97087,2e-05,5.29199]
[1777644524578,39.63,78701.38,0.0,0.97087,2e-05,5.29199]
[1777644525062,39.63,78703.42,0.0,0.97091,2e-05,5.2859]
[1777644526069,39.63,78706.33,0.0,0.97097,2e-05,5.27714]
[1777644528083,39.63,78708.43,0.0,0.97101,2e-05,5.2712]
[1777644529631,39.63,78708.0,0.0,0.971,2e-05,5.27282]
[1777644529682,39.63,78708.0,0.0,0.971,2e-05,5.27282]
[1777644529833,39.63,78708.0,0.0,0.971,2e-05,5.27282]
[1777644531104,39.63,78704.64,0.0,0.97093,2e-05,5.28383]
[1777644532110,39.63,78701.99,0.0,0.97087,2e-05,5.29233]
[1777644535132,39.64,78699.31,0.0,0.97081,2e-05,5.30147]
[1777644535536,39.64,78699.31,0.0,0.97081,2e-05,5.30147]
[1777644535589,39.64,78699.31,0.0,0.97081,2e-05,5.30147]
[1777644537145,39.64,78701.47,0.0,0.97085,2e-05,5.29527]
[1777644538797,39.64,78701.47,0.0,0.97085,2e-05,5.29527]
[1777644542267,39.64,78702.85,0.0,0.97087,2e-05,5.29205]
[1777644542319,39.64,78702.85,0.0,0.97087,2e-05,5.29205]
[1777644542334,39.64,78702.85,0.0,0.97087,2e-05,5.29205]
[1777644545686,39.64,78702.39,0.0,0.97086,2e-05,5.29428]
[1777644545739,39.64,78702.39,0.0,0.97086,2e-05,5.29428]
[1777644545828,39.64,78702.39,0.0,0.97086,2e-05,5.29428]
[1777644545928,39.64,78709.92,0.0,0.97101,2e-05,5.2715]
[1777644546209,39.64,78712.07,0.0,0.97106,2e-05,5.26484]
[1777644548222,39.64,78707.92,0.0,0.97097,2e-05,5.27833]
[1777644549579,39.64,78707.92,0.0,0.97097,2e-05,5.27833]
[1777644549634,39.64,78707.92,0.0,0.97097,2e-05,5.27833]
[1777644549828,39.64,78707.92,0.0,0.97097,2e-05,5.27833]
[1777644549912,39.64,78704.78,0.0,0.9709,2e-05,5.28865]
[1777644550237,39.64,78702.46,0.0,0.97085,2e-05,5.29586]
[1777644552250,39.65,78704.75,0.0,0.97089,2e-05,5.2893]
[1777644555130,39.65,78703.3,0.0,0.97086,2e-05,5.29408]
[1777644555181,39.65,78702.49,0.0,0.97084,2e-05,5.29686]
[1777644555330,39.65,78702.49,0.0,0.97084,2e-05,5.29686]
[1777644561314,39.65,78705.08,0.0,0.97088,2e-05,5.29069]
[1777644562267,39.65,78705.08,0.0,0.97088,2e-05,5.29069]
[1777644562314,39.65,78705.08,0.0,0.97088,2e-05,5.29069]
[1777644562331,39.65,78705.08,0.0,0.97088,2e-05,5.29069]
[1777644569125,39.65,78705.54,0.0,0.97088,2e-05,5.29086]
[1777644569132,39.65,78705.54,0.0,0.97088,2e-05,5.29086]
[1777644569325,39.66,78705.91,0.0,0.97089,2e-05,5.29024]
[1777644573398,39.66,78702.23,0.0,0.97081,2e-05,5.30047]
[1777644575411,39.66,78692.76,0.0,0.97061,2e-05,5.33043]
[1777644576514,39.66,78692.76,0.0,0.97061,2e-05,5.33043]
[1777644576521,39.66,78692.76,0.0,0.97061,2e-05,5.33043]
[1777644576584,39.66,78692.76,0.0,0.97061,2e-05,5.33043]
[1777644576615,39.66,78687.84,0.0,0.97051,2e-05,5.34599]
[1777644579440,39.66,78691.93,0.0,0.97059,2e-05,5.33369]
[1777644580562,39.66,78691.93,0.0,0.97059,2e-05,5.33369]
[1777644580578,39.66,78691.93,0.0,0.97059,2e-05,5.33369]
[1777644581388,39.66,78691.95,0.0,0.97059,2e-05,5.33381]
[1777644585323,39.66,78693.88,0.0,0.97062,2e-05,5.32852]
[1777644585377,39.66,78693.88,0.0,0.97062,2e-05,5.32852]
[1777644585583,39.66,78693.88,0.0,0.97062,2e-05,5.32852]
[1777644590031,39.66,78694.35,0.0,0.97063,2e-05,5.32785]
[1777644590059,39.66,78694.35,0.0,0.97063,2e-05,5.32785]
[1777644590077,39.66,78694.35,0.0,0.97063,2e-05,5.32785]
[1777644593540,39.67,78689.0,0.0,0.97051,2e-05,5.3455]
[1777644594547,39.67,78668.47,0.0,0.97007,2e-05,5.41011]
[1777644595448,39.67,78668.47,0.0,0.97007,2e-05,5.41011]
[1777644595554,39.67,78658.88,0.0,0.96986,2e-05,5.44047]
[1777644596561,39.67,78657.27,0.0,0.96983,2e-05,5.44557]
[1777644599582,39.67,78653.66,0.0,0.96975,2e-05,5.45702]
[1777644600207,39.67,78653.66,0.0,0.96975,2e-05,5.45702]
[1777644600270,39.67,78653.66,0.0,0.96975,2e-05,5.45702]
[1777644600328,39.67,78653.66,0.0,0.96975,2e-05,5.45702]
[1777644603636,39.67,78650.91,0.0,0.96969,2e-05,5.46572]
[1777644604617,39.67,78644.29,0.0,0.96955,2e-05,5.48676]
[1777644606632,39.67,78646.81,0.0,0.9696,2e-05,5.47866]
[1777644609654,39.67,78649.25,0.0,0.96965,2e-05,5.47088]
[1777644610661,39.67,78653.23,0.0,0.96974,2e-05,5.45825]
[1777644611668,39.67,78655.42,0.0,0.96979,2e-05,5.45134]
[1777644615804,39.67,78660.21,0.0,0.96989,2e-05,5.43637]
[1777644616703,39.67,78668.92,0.0,0.97008,2e-05,5.40894]
[1777644617710,39.67,78664.59,0.0,0.96998,2e-05,5.42273]
[1777644620731,39.67,78661.52,0.0,0.96992,2e-05,5.43271]
[1777644621738,39.67,78653.6,0.0,0.96974,2e-05,5.45787]
[1777644622745,39.67,78648.96,0.0,0.96965,2e-05,5.47182]
[1777644627780,39.66,78656.11,0.0,0.96983,2e-05,5.44501]
[1777644629014,39.65,78662.48,0.0,0.96998,2e-05,5.42325]
[1777644629795,39.65,78666.82,0.0,0.97007,2e-05,5.40955]
[1777644631808,39.65,78669.37,0.0,0.97015,2e-05,5.3978]
[1777644634829,39.65,78666.95,0.0,0.97011,2e-05,5.4033]
[1777644635836,39.64,78660.31,0.0,0.96997,2e-05,5.42356]
[1777644636789,39.64,78660.31,0.0,0.96997,2e-05,5.42356]
[1777644638857,39.64,78655.83,0.0,0.96989,2e-05,5.4355]
[1777644640872,39.64,78660.06,0.0,0.96999,2e-05,5.4206]
[1777644641879,39.64,78663.37,0.0,0.97007,2e-05,5.40938]
[1777644646140,39.63,78661.03,0.0,0.97004,2e-05,5.41314]
[1777644647921,39.63,78663.44,0.0,0.9701,2e-05,5.4048]
[1777644652956,39.62,78664.82,0.0,0.97015,2e-05,5.39689]
[1777644656984,39.61,78659.77,0.0,0.97007,2e-05,5.40928]
[1777644657991,39.61,78654.85,0.0,0.96996,2e-05,5.42483]
[1777644660015,39.61,78651.06,0.0,0.96989,2e-05,5.43462]
[1777644662020,39.6,78653.9,0.0,0.96997,2e-05,5.42411]
[1777644664034,39.6,78645.08,0.0,0.96979,2e-05,5.45061]
[1777644665041,39.6,78624.96,0.0,0.96935,2e-05,5.514]
[1777644666048,39.6,78618.64,0.0,0.96922,2e-05,5.53338]
[1777644667711,39.59,78618.02,0.0,0.96921,2e-05,5.53445]
[1777644672090,39.58,78630.4,0.0,0.96951,2e-05,5.49023]
[1777644673097,39.58,78630.97,0.0,0.96953,2e-05,5.48756]
[1777644677125,39.58,78628.61,0.0,0.9695,2e-05,5.49176]
[1777644681153,39.57,78631.46,0.0,0.96959,2e-05,5.47926]
[1777644686188,39.56,78630.24,0.0,0.96959,2e-05,5.47904]
[1777644687195,39.56,78627.73,0.0,0.96954,2e-05,5.48623]
[1777644689209,39.56,78630.56,0.0,0.96961,2e-05,5.47553]
[1777644694243,39.55,78629.98,0.0,0.96964,2e-05,5.47105]
[1777644697265,39.54,78624.33,0.0,0.96953,2e-05,5.48666]
[1777644698133,39.54,78624.33,0.0,0.96953,2e-05,5.48666]
[1777644698272,39.54,78618.68,0.0,0.96941,2e-05,5.5039]
[1777644700574,39.54,78617.46,0.0,0.9694,2e-05,5.50607]
[1777644700632,39.54,78617.46,0.0,0.9694,2e-05,5.50607]
[1777644701294,39.53,78621.4,0.0,0.96949,2e-05,5.49259]
[1777644701928,39.53,78621.4,0.0,0.96949,2e-05,5.49259]
[1777644702300,39.53,78627.39,0.0,0.96963,2e-05,5.4726]
[1777644703308,39.53,78630.99,0.0,0.96971,2e-05,5.46031]
[1777644704317,39.53,78638.03,0.0,0.96987,2e-05,5.43713]
[1777644705324,39.53,78643.71,0.0,0.97,2e-05,5.41836]
[1777644706331,39.53,78647.3,0.0,0.97008,2e-05,5.40628]
[1777644708345,39.52,78649.26,0.0,0.97013,2e-05,5.3987]
[1777644710359,39.52,78653.84,0.0,0.97024,2e-05,5.38287]
[1777644712192,39.52,78658.16,0.0,0.97034,2e-05,5.36797]
[1777644717411,39.51,78656.24,0.0,0.97032,2e-05,5.37086]
[1777644721439,39.51,78664.16,0.0,0.97049,2e-05,5.34592]
[1777644722445,39.51,78666.04,0.0,0.97053,2e-05,5.34026]
[1777644724459,39.51,78668.74,0.0,0.97058,2e-05,5.33231]
[1777644725467,39.51,78679.37,0.0,0.9708,2e-05,5.29934]
[1777644726474,39.51,78681.27,0.0,0.97084,2e-05,5.29374]
[1777644727481,39.51,78683.59,0.0,0.97089,2e-05,5.28684]
[1777644728488,39.52,78685.73,0.0,0.97093,2e-05,5.28052]
[1777644731510,39.52,78693.37,0.0,0.97109,2e-05,5.25784]
[1777644734054,39.52,78694.32,0.0,0.9711,2e-05,5.25528]
[1777644736050,39.52,78688.0,0.0,0.97096,2e-05,5.27604]
[1777644736545,39.52,78685.6,0.0,0.97091,2e-05,5.28386]
[1777644738558,39.52,78687.82,0.0,0.97095,2e-05,5.27762]
[1777644739566,39.52,78685.96,0.0,0.97091,2e-05,5.28375]
[1777644741580,39.52,78689.67,0.0,0.97098,2e-05,5.27287]
[1777644742587,39.53,78693.96,0.0,0.97107,2e-05,5.2599]
[1777644744600,39.53,78697.18,0.0,0.97114,2e-05,5.25066]
[1777644745810,39.53,78695.38,0.0,0.97109,2e-05,5.25662]
[1777644751651,39.53,78699.14,0.0,0.97117,2e-05,5.24496]
[1777644752658,39.53,78701.7,0.0,0.97122,2e-05,5.23742]
[1777644754672,39.54,78706.11,0.0,0.97131,2e-05,5.22459]
[1777644755679,39.54,78709.16,0.0,0.97137,2e-05,5.2156]
[1777644756687,39.54,78712.51,0.0,0.97144,2e-05,5.20571]
[1777644758701,39.54,78714.26,0.0,0.97147,2e-05,5.20123]
[1777644762729,39.54,78717.86,0.0,0.97153,2e-05,5.19199]
[1777644764521,39.54,78717.27,0.0,0.97151,2e-05,5.19428]
[1777644764571,39.54,78717.27,0.0,0.97151,2e-05,5.19428]
[1777644764576,39.54,78717.27,0.0,0.97151,2e-05,5.19428]
[1777644766757,39.55,78719.3,0.0,0.97155,2e-05,5.18947]
[1777644771811,39.55,78722.82,0.0,0.9716,2e-05,5.18112]
[1777644772816,39.55,78735.53,0.0,0.97186,2e-05,5.14278]
[1777644774338,39.55,78735.53,0.0,0.97186,2e-05,5.14278]
[1777644774365,39.56,78734.65,0.0,0.97183,2e-05,5.14661]
[1777644776335,39.56,78735.51,0.0,0.97185,2e-05,5.14399]
[1777644777851,39.56,78741.34,0.0,0.97196,2e-05,5.12796]
[1777644778858,39.56,78744.76,0.0,0.97203,2e-05,5.11816]
[1777644779865,39.56,78747.83,0.0,0.97208,2e-05,5.10947]
[1777644781879,39.56,78755.44,0.0,0.97223,2e-05,5.08768]
[1777644782886,39.57,78766.33,0.0,0.97245,2e-05,5.0555]
[1777644783893,39.57,78770.09,0.0,0.97252,2e-05,5.04492]
[1777644784900,39.57,78771.73,0.0,0.97254,2e-05,5.04073]
[1777644785907,39.57,78773.42,0.0,0.97257,2e-05,5.03639]
[1777644786914,39.57,78786.17,0.0,0.97282,2e-05,4.99898]
[1777644787921,39.57,78797.82,0.0,0.97305,2e-05,4.96449]
[1777644788930,39.57,78799.17,0.0,0.97308,2e-05,4.96072]
[1777644789935,39.57,78796.33,0.0,0.97302,2e-05,4.9694]
[1777644790942,39.57,78793.93,0.0,0.97297,2e-05,4.97677]
[1777644791949,39.58,78787.18,0.0,0.97283,2e-05,4.9971]
[1777644792956,39.58,78789.01,0.0,0.97287,2e-05,4.99184]
[1777644793963,39.58,78792.68,0.0,0.97294,2e-05,4.9811]
[1777644795977,39.58,78794.93,0.0,0.97298,2e-05,4.97485]
[1777644796600,39.58,78794.93,0.0,0.97298,2e-05,4.97485]
[1777644797522,39.58,78795.62,0.0,0.97299,2e-05,4.97326]
[1777644798131,39.58,78795.62,0.0,0.97299,2e-05,4.97326]
[1777644798165,39.58,78802.77,0.0,0.97313,2e-05,4.95204]
[1777644798999,39.58,78805.69,0.0,0.97319,2e-05,4.94363]
[1777644800346,39.58,78805.69,0.0,0.97319,2e-05,4.94363]
[1777644800402,39.58,78805.49,0.0,0.97318,2e-05,4.9448]
[1777644803771,39.58,78804.87,0.0,0.97317,2e-05,4.94721]
[1777644803821,39.58,78804.87,0.0,0.97317,2e-05,4.94721]
[1777644803829,39.58,78804.87,0.0,0.97317,2e-05,4.94721]
[1777644806048,39.58,78809.67,0.0,0.97326,2e-05,4.93388]
[1777644808062,39.58,78816.97,0.0,0.97339,2e-05,4.91296]
[1777644809713,39.58,78817.06,0.0,0.97339,2e-05,4.91302]
[1777644810076,39.59,78846.39,0.0,0.97396,2e-05,4.82756]
[1777644811158,39.59,78846.39,0.0,0.97396,2e-05,4.82756]
[1777644811258,39.59,78843.75,0.0,0.97392,2e-05,4.83329]
[1777644812090,39.59,78842.59,0.0,0.97389,2e-05,4.83752]
[1777644813108,39.59,78850.87,0.0,0.97405,2e-05,4.81375]
[1777644813601,39.59,78850.87,0.0,0.97405,2e-05,4.81375]
[1777644813940,39.59,78850.87,0.0,0.97405,2e-05,4.81375]
[1777644814910,39.59,78853.61,0.0,0.9741,2e-05,4.80548]
[1777644815098,39.59,78853.61,0.0,0.9741,2e-05,4.80548]
[1777644815119,39.59,78852.34,0.0,0.97408,2e-05,4.80888]
[1777644818147,39.59,78845.76,0.0,0.97396,2e-05,4.82712]
[1777644821168,39.58,78837.94,0.0,0.97381,2e-05,4.84894]
[1777644822245,39.58,78837.94,0.0,0.97381,2e-05,4.84894]
[1777644822332,39.58,78837.94,0.0,0.97381,2e-05,4.84894]
[1777644822346,39.58,78832.92,0.0,0.97372,2e-05,4.8629]
[1777644824191,39.58,78828.22,0.0,0.97363,2e-05,4.87626]
[1777644825563,39.58,78826.51,0.0,0.9736,2e-05,4.88086]
[1777644825597,39.58,78826.51,0.0,0.9736,2e-05,4.88086]
[1777644832247,39.58,78817.17,0.0,0.97342,2e-05,4.90872]
[1777644833254,39.58,78809.86,0.0,0.97327,2e-05,4.9312]
[1777644837282,39.59,78804.0,0.0,0.97313,2e-05,4.95209]
[1777644840302,39.6,78809.9,0.0,0.97323,2e-05,4.93724]
[1777644842321,39.6,78815.9,0.0,0.97334,2e-05,4.92133]
[1777644847356,39.61,78805.73,0.0,0.97312,2e-05,4.95474]
[1777644851384,39.62,78798.6,0.0,0.97295,2e-05,4.97936]
[1777644852391,39.62,78785.63,0.0,0.97269,2e-05,5.01885]
[1777644853398,39.62,78783.92,0.0,0.97265,2e-05,5.02472]
[1777644858433,39.63,78782.15,0.0,0.97259,2e-05,5.03374]
[1777644860025,39.63,78780.38,0.0,0.97255,2e-05,5.03976]
[1777644860080,39.63,78780.38,0.0,0.97255,2e-05,5.03976]
[1777644860082,39.63,78780.38,0.0,0.97255,2e-05,5.03976]
[1777644860326,39.63,78780.38,0.0,0.97255,2e-05,5.03976]
[1777644860447,39.63,78780.03,0.0,0.97254,2e-05,5.04153]
[1777644864475,39.63,78786.65,0.0,0.97266,2e-05,5.02271]
[1777644864970,39.63,78786.65,0.0,0.97266,2e-05,5.02271]
[1777644865329,39.63,78786.65,0.0,0.97266,2e-05,5.02271]
[1777644865481,39.63,78772.45,0.0,0.97238,2e-05,5.06529]
[1777644866489,39.63,78769.55,0.0,0.97232,2e-05,5.07419]
[1777644867485,39.63,78769.55,0.0,0.97232,2e-05,5.07419]
[1777644867496,39.63,78771.57,0.0,0.97236,2e-05,5.06813]
[1777644868696,39.63,78771.57,0.0,0.97236,2e-05,5.06813]
[1777644868741,39.63,78753.35,0.0,0.97199,2e-05,5.12322]
[1777644869510,39.63,78740.06,0.0,0.97172,2e-05,5.16359]
[1777644870517,39.63,78738.96,0.0,0.9717,2e-05,5.16682]
[1777644871978,39.63,78738.96,0.0,0.9717,2e-05,5.16682]
[1777644872039,39.63,78724.63,0.0,0.97142,2e-05,5.20836]
[1777644872538,39.63,78715.08,0.0,0.97122,2e-05,5.23754]
[1777644873545,39.63,78709.82,0.0,0.97111,2e-05,5.25352]
[1777644875394,39.63,78709.82,0.0,0.97111,2e-05,5.25352]
[1777644881604,39.63,78706.7,0.0,0.97106,2e-05,5.26092]
[1777644886637,39.62,78704.86,0.0,0.97103,2e-05,5.26502]
[1777644889658,39.62,78696.7,0.0,0.97087,2e-05,5.28932]
[1777644890665,39.62,78691.5,0.0,0.97076,2e-05,5.30513]
[1777644891672,39.62,78683.37,0.0,0.97059,2e-05,5.33008]
[1777644892679,39.62,78675.25,0.0,0.97042,2e-05,5.35505]
[1777644894693,39.62,78681.96,0.0,0.97057,2e-05,5.3331]
[1777644896027,39.62,78687.17,0.0,0.97069,2e-05,5.31639]
[1777644898721,39.61,78688.88,0.0,0.97074,2e-05,5.30902]
[1777644899728,39.61,78678.02,0.0,0.97051,2e-05,5.34171]
[1777644900735,39.61,78676.64,0.0,0.97049,2e-05,5.34557]
[1777644904914,39.6,78675.03,0.0,0.97046,2e-05,5.34922]
[1777644904924,39.6,78675.03,0.0,0.97046,2e-05,5.34922]
[1777644905083,39.6,78675.03,0.0,0.97046,2e-05,5.34922]
[1777644905176,39.6,78675.03,0.0,0.97046,2e-05,5.34922]
[1777644905257,39.6,78675.03,0.0,0.97046,2e-05,5.34922]
[1777644905338,39.6,78675.03,0.0,0.97046,2e-05,5.34922]
[1777644905352,39.6,78676.63,0.0,0.9705,2e-05,5.34328]
[1777644906114,39.6,78676.63,0.0,0.9705,2e-05,5.34328]
[1777644906329,39.6,78676.63,0.0,0.9705,2e-05,5.34328]
[1777644906777,39.6,78685.46,0.0,0.97069,2e-05,5.31524]
[1777644908791,39.6,78693.02,0.0,0.97086,2e-05,5.29091]
[1777644913467,39.6,78689.56,0.0,0.97079,2e-05,5.30059]
[1777644913493,39.6,78689.56,0.0,0.97079,2e-05,5.30059]
[1777644913582,39.6,78689.68,0.0,0.9708,2e-05,5.29983]
[1777644913826,39.6,78693.78,0.0,0.97089,2e-05,5.2867]
[1777644914833,39.6,78705.52,0.0,0.97113,2e-05,5.24995]
[1777644915839,39.59,78703.97,0.0,0.9711,2e-05,5.25445]
[1777644917854,39.59,78696.5,0.0,0.97095,2e-05,5.277]
[1777644920524,39.59,78697.08,0.0,0.97097,2e-05,5.27487]
[1777644920584,39.59,78696.1,0.0,0.97095,2e-05,5.27758]
[1777644920684,39.59,78696.1,0.0,0.97095,2e-05,5.27758]
[1777644921169,39.59,78696.1,0.0,0.97095,2e-05,5.27758]
[1777644921222,39.59,78696.1,0.0,0.97095,2e-05,5.27758]
[1777644921331,39.59,78696.1,0.0,0.97095,2e-05,5.27758]
[1777644921398,39.59,78695.92,0.0,0.97095,2e-05,5.27747]
[1777644926950,39.59,78697.16,0.0,0.97098,2e-05,5.27231]
[1777644926976,39.59,78697.16,0.0,0.97098,2e-05,5.27231]
[1777644927082,39.59,78697.16,0.0,0.97098,2e-05,5.27231]
[1777644927120,39.59,78696.5,0.0,0.97097,2e-05,5.27405]
[1777644927616,39.59,78696.5,0.0,0.97097,2e-05,5.27405]
[1777644927668,39.59,78696.5,0.0,0.97097,2e-05,5.27405]
[1777644927828,39.59,78696.5,0.0,0.97097,2e-05,5.27405]
[1777644928931,39.59,78701.21,0.0,0.97107,2e-05,5.25881]
[1777644931952,39.58,78705.33,0.0,0.97118,2e-05,5.24303]
[1777644932959,39.58,78710.77,0.0,0.97129,2e-05,5.22598]
[1777644934349,39.58,78710.77,0.0,0.97129,2e-05,5.22598]
[1777644934364,39.58,78710.77,0.0,0.97129,2e-05,5.22598]
[1777644934394,39.58,78706.32,0.0,0.9712,2e-05,5.23923]
[1777644934581,39.58,78706.32,0.0,0.9712,2e-05,5.23923]
[1777644934800,39.58,78706.32,0.0,0.9712,2e-05,5.23923]
[1777644934828,39.58,78706.32,0.0,0.9712,2e-05,5.23923]
[1777644934842,39.58,78706.32,0.0,0.9712,2e-05,5.23923]
[1777644935191,39.58,78706.32,0.0,0.9712,2e-05,5.23923]
[1777644935326,39.58,78706.32,0.0,0.9712,2e-05,5.23923]
[1777644941020,39.58,78713.51,0.0,0.97136,2e-05,5.21563]
[1777644943032,39.57,78709.73,0.0,0.9713,2e-05,5.22524]
[1777644943714,39.57,78709.73,0.0,0.9713,2e-05,5.22524]
[1777644943753,39.57,78709.73,0.0,0.9713,2e-05,5.22524]
[1777644943828,39.57,78709.73,0.0,0.9713,2e-05,5.22524]
[1777644944039,39.57,78708.64,0.0,0.97128,2e-05,5.22757]
[1777644945343,39.57,78708.64,0.0,0.97128,2e-05,5.22757]
[1777644945369,39.57,78708.64,0.0,0.97128,2e-05,5.22757]
[1777644945576,39.57,78708.64,0.0,0.97128,2e-05,5.22757]
[1777644948068,39.56,78703.23,0.0,0.97119,2e-05,5.24014]
[1777644952098,39.56,78691.12,0.0,0.97096,2e-05,5.27436]
[1777644953106,39.56,78674.08,0.0,0.9706,2e-05,5.32721]
[1777644954110,39.56,78663.21,0.0,0.97038,2e-05,5.36094]
[1777644955118,39.55,78659.79,0.0,0.9703,2e-05,5.37128]
[1777644956127,39.55,78653.57,0.0,0.97017,2e-05,5.39044]
[1777644957135,39.55,78647.06,0.0,0.97004,2e-05,5.41055]
[1777644958142,39.55,78636.46,0.0,0.96981,2e-05,5.44366]
[1777644959149,39.55,78627.52,0.0,0.96962,2e-05,5.47157]
[1777644960156,39.55,78620.53,0.0,0.96947,2e-05,5.4933]
[1777644965191,39.52,78630.3,0.0,0.96978,2e-05,5.44779]
[1777644966197,39.52,78636.81,0.0,0.96993,2e-05,5.42651]
[1777644967205,39.52,78646.33,0.0,0.97013,2e-05,5.3958]
[1777644969219,39.51,78651.24,0.0,0.97025,2e-05,5.37933]
[1777644971233,39.51,78656.67,0.0,0.97038,2e-05,5.35971]
[1777644972240,39.51,78661.67,0.0,0.9705,2e-05,5.34275]
[1777644973247,39.5,78669.42,0.0,0.97067,2e-05,5.31724]
[1777644975261,39.5,78673.59,0.0,0.97077,2e-05,5.30186]
[1777644977275,39.49,78668.62,0.0,0.97068,2e-05,5.31514]
[1777644980296,39.49,78663.24,0.0,0.97059,2e-05,5.32935]
[1777644982837,39.49,78659.74,0.0,0.97052,2e-05,5.33961]
[1777644982863,39.49,78659.74,0.0,0.97052,2e-05,5.33961]
[1777644983082,39.49,78659.74,0.0,0.97052,2e-05,5.33961]
[1777644983123,39.49,78659.74,0.0,0.97052,2e-05,5.33961]
[1777644983182,39.49,78659.74,0.0,0.97052,2e-05,5.33961]
[1777644983328,39.49,78659.74,0.0,0.97052,2e-05,5.33961]
[1777644983429,39.49,78659.16,0.0,0.97051,2e-05,5.34067]
[1777644986338,39.48,78653.8,0.0,0.9704,2e-05,5.35674]
[1777644988478,39.48,78652.19,0.0,0.97037,2e-05,5.361]
[1777644988495,39.48,78652.19,0.0,0.97037,2e-05,5.361]
[1777644988578,39.48,78652.19,0.0,0.97037,2e-05,5.361]
[1777644988513,39.48,78652.18,0.0,0.97037,2e-05,5.36061]
[1777644988751,39.48,78652.18,0.0,0.97037,2e-05,5.36061]
[1777644988814,39.48,78652.18,0.0,0.97037,2e-05,5.36061]
[1777644988833,39.48,78652.18,0.0,0.97037,2e-05,5.36061]
[1777644994394,39.47,78651.03,0.0,0.97039,2e-05,5.35784]
[1777644997415,39.46,78658.44,0.0,0.97057,2e-05,5.33084]
[1777644999429,39.46,78662.99,0.0,0.97068,2e-05,5.3142]
[1777645001425,39.46,78664.55,0.0,0.97072,2e-05,5.30814]
[1777645001497,39.46,78664.55,0.0,0.97072,2e-05,5.30814]
[1777645001580,39.46,78664.55,0.0,0.97072,2e-05,5.30814]
[1777645001624,39.46,78664.55,0.0,0.97072,2e-05,5.30814]
[1777645001538,39.45,78664.28,0.0,0.97073,2e-05,5.30783]
[1777645001640,39.45,78664.28,0.0,0.97073,2e-05,5.30783]
[1777645001826,39.45,78664.28,0.0,0.97073,2e-05,5.30783]
[1777645002450,39.45,78662.71,0.0,0.9707,2e-05,5.31159]
[1777645006943,39.44,78663.23,0.0,0.97074,2e-05,5.30528]
[1777645006982,39.44,78663.23,0.0,0.97074,2e-05,5.30528]
[1777645007085,39.44,78663.23,0.0,0.97074,2e-05,5.30528]
[1777645007285,39.44,78663.23,0.0,0.97074,2e-05,5.30528]
[1777645007329,39.44,78663.23,0.0,0.97074,2e-05,5.30528]
[1777645007380,39.44,78663.23,0.0,0.97074,2e-05,5.30528]
[1777645007603,39.44,78664.01,0.0,0.97077,2e-05,5.30168]
[1777645008610,39.44,78664.01,0.0,0.97077,2e-05,5.30168]
[1777645008492,39.44,78670.44,0.0,0.97091,2e-05,5.28045]
[1777645008831,39.44,78670.44,0.0,0.97091,2e-05,5.28045]
[1777645013527,39.43,78667.35,0.0,0.97087,2e-05,5.28572]
[1777645014534,39.42,78662.72,0.0,0.97079,2e-05,5.29798]
[1777645016329,39.42,78661.56,0.0,0.97077,2e-05,5.30047]
[1777645016422,39.42,78661.56,0.0,0.97077,2e-05,5.30047]
[1777645016578,39.42,78661.56,0.0,0.97077,2e-05,5.30047]
[1777645016648,39.42,78660.1,0.0,0.97075,2e-05,5.30389]
[1777645016827,39.42,78660.1,0.0,0.97075,2e-05,5.30389]
[1777645016929,39.42,78660.1,0.0,0.97075,2e-05,5.30389]
[1777645017081,39.42,78660.1,0.0,0.97075,2e-05,5.30389]
[1777645022593,39.41,78665.03,0.0,0.97087,2e-05,5.28571]
[1777645023600,39.41,78669.75,0.0,0.97097,2e-05,5.27068]
[1777645024607,39.41,78675.36,0.0,0.9711,2e-05,5.25213]
[1777645025613,39.41,78685.71,0.0,0.97132,2e-05,5.21897]
[1777645026621,39.41,78688.75,0.0,0.97139,2e-05,5.20857]
[1777645028635,39.4,78693.78,0.0,0.97151,2e-05,5.1911]
[1777645029733,39.4,78693.19,0.0,0.9715,2e-05,5.19198]
[1777645029789,39.4,78693.19,0.0,0.9715,2e-05,5.19198]
[1777645029830,39.4,78693.19,0.0,0.9715,2e-05,5.19198]
[1777645030434,39.4,78693.19,0.0,0.9715,2e-05,5.19198]
[1777645030483,39.4,78693.19,0.0,0.9715,2e-05,5.19198]
[1777645030576,39.4,78693.19,0.0,0.9715,2e-05,5.19198]
[1777645030649,39.4,78696.26,0.0,0.97157,2e-05,5.18157]
[1777645035684,39.39,78700.03,0.0,0.97168,2e-05,5.16543]
[1777645037044,39.39,78700.03,0.0,0.97168,2e-05,5.16543]
[1777645037079,39.39,78700.03,0.0,0.97168,2e-05,5.16543]
[1777645037088,39.39,78700.03,0.0,0.97168,2e-05,5.16543]
[1777645037145,39.39,78701.05,0.0,0.97171,2e-05,5.1614]
[1777645037706,39.39,78701.05,0.0,0.97171,2e-05,5.1614]
[1777645037728,39.39,78701.05,0.0,0.97171,2e-05,5.1614]
[1777645037827,39.39,78701.05,0.0,0.97171,2e-05,5.1614]
[1777645039612,39.38,78701.12,0.0,0.97172,2e-05,5.1603]
[1777645039844,39.38,78701.19,0.0,0.97172,2e-05,5.15921]
[1777645039908,39.38,78699.54,0.0,0.9717,2e-05,5.1634]
[1777645040725,39.38,78686.02,0.0,0.97142,2e-05,5.20419]
[1777645041733,39.38,78680.9,0.0,0.97132,2e-05,5.21907]
[1777645042739,39.38,78668.74,0.0,0.97107,2e-05,5.25667]
[1777645043746,39.37,78663.61,0.0,0.97096,2e-05,5.27243]
[1777645047774,39.37,78669.79,0.0,0.9711,2e-05,5.25214]
[1777645050206,39.37,78669.96,0.0,0.9711,2e-05,5.25138]
[1777645050251,39.37,78669.96,0.0,0.9711,2e-05,5.25138]
[1777645050329,39.37,78669.96,0.0,0.9711,2e-05,5.25138]
[1777645050414,39.37,78671.46,0.0,0.97114,2e-05,5.24648]
[1777645050740,39.37,78671.46,0.0,0.97114,2e-05,5.24648]
[1777645050793,39.37,78671.46,0.0,0.97114,2e-05,5.24648]
[1777645050827,39.37,78671.46,0.0,0.97114,2e-05,5.24648]
[1777645056914,39.37,78674.78,0.0,0.97122,2e-05,5.23269]
[1777645056966,39.37,78674.78,0.0,0.97122,2e-05,5.23269]
[1777645057077,39.37,78674.78,0.0,0.97122,2e-05,5.23269]
[1777645057178,39.37,78674.37,0.0,0.97122,2e-05,5.23377]
[1777645057845,39.37,78664.08,0.0,0.971,2e-05,5.26559]
[1777645058852,39.37,78657.76,0.0,0.97087,2e-05,5.28507]
[1777645060190,39.37,78657.76,0.0,0.97087,2e-05,5.28507]
[1777645060239,39.37,78657.76,0.0,0.97087,2e-05,5.28507]
[1777645060327,39.37,78657.76,0.0,0.97087,2e-05,5.28507]
[1777645060866,39.37,78653.83,0.0,0.97079,2e-05,5.2968]
[1777645061873,39.37,78649.17,0.0,0.97069,2e-05,5.31111]
[1777645063887,39.36,78642.43,0.0,0.97055,2e-05,5.33161]
[1777645065888,39.36,78642.65,0.0,0.97056,2e-05,5.33054]
[1777645065942,39.36,78642.65,0.0,0.97056,2e-05,5.33054]
[1777645066082,39.36,78642.65,0.0,0.97056,2e-05,5.33054]
[1777645066205,39.36,78642.65,0.0,0.97056,2e-05,5.33054]
[1777645066240,39.36,78642.65,0.0,0.97056,2e-05,5.33054]
[1777645066336,39.36,78642.65,0.0,0.97056,2e-05,5.33054]
[1777645066342,39.36,78642.46,0.0,0.97056,2e-05,5.33078]
[1777645071943,39.36,78638.98,0.0,0.9705,2e-05,5.33963]
[1777645074963,39.36,78643.92,0.0,0.97061,2e-05,5.32299]
[1777645076978,39.35,78648.0,0.0,0.9707,2e-05,5.30953]
[1777645078726,39.35,78650.93,0.0,0.97077,2e-05,5.30004]
[1777645078780,39.35,78650.93,0.0,0.97077,2e-05,5.30004]
[1777645078827,39.35,78650.93,0.0,0.97077,2e-05,5.30004]
[1777645079510,39.35,78650.93,0.0,0.97077,2e-05,5.30004]
[1777645079562,39.35,78650.93,0.0,0.97077,2e-05,5.30004]
[1777645079584,39.35,78650.93,0.0,0.97077,2e-05,5.30004]
[1777645079612,39.35,78645.45,0.0,0.97066,2e-05,5.31664]
[1777645079999,39.35,78641.65,0.0,0.97057,2e-05,5.32859]
[1777645085034,39.35,78641.14,0.0,0.97057,2e-05,5.32854]
[1777645085968,39.35,78641.14,0.0,0.97057,2e-05,5.32854]
[1777645086020,39.35,78641.14,0.0,0.97057,2e-05,5.32854]
[1777645086083,39.35,78641.14,0.0,0.97057,2e-05,5.32854]
[1777645086121,39.35,78641.07,0.0,0.97057,2e-05,5.32844]
[1777645091211,39.35,78639.89,0.0,0.97056,2e-05,5.33086]
[1777645091330,39.35,78639.89,0.0,0.97056,2e-05,5.33086]
[1777645091553,39.34,78635.58,0.0,0.97047,2e-05,5.34374]
[1777645091913,39.34,78635.58,0.0,0.97047,2e-05,5.34374]
[1777645091964,39.34,78635.58,0.0,0.97047,2e-05,5.34374]
[1777645092078,39.34,78635.58,0.0,0.97047,2e-05,5.34374]
[1777645095370,39.34,78636.4,0.0,0.97049,2e-05,5.34044]
[1777645095422,39.34,78636.4,0.0,0.97049,2e-05,5.34044]
[1777645095579,39.34,78636.4,0.0,0.97049,2e-05,5.34044]
[1777645095614,39.34,78643.32,0.0,0.97065,2e-05,5.31799]
[1777645095934,39.34,78643.32,0.0,0.97065,2e-05,5.31799]
[1777645095986,39.34,78643.32,0.0,0.97065,2e-05,5.31799]
[1777645096076,39.34,78643.32,0.0,0.97065,2e-05,5.31799]
[1777645096112,39.34,78649.48,0.0,0.97078,2e-05,5.29865]
[1777645098126,39.34,78641.92,0.0,0.97062,2e-05,5.32182]
[1777645099946,39.34,78639.37,0.0,0.97057,2e-05,5.32953]
[1777645099996,39.34,78639.37,0.0,0.97057,2e-05,5.32953]
[1777645100082,39.34,78639.37,0.0,0.97057,2e-05,5.32953]
[1777645100126,39.34,78639.37,0.0,0.97057,2e-05,5.32953]
[1777645100178,39.34,78639.37,0.0,0.97057,2e-05,5.32953]
[1777645100328,39.34,78639.37,0.0,0.97057,2e-05,5.32953]
[1777645100365,39.34,78638.64,0.0,0.97055,2e-05,5.33151]
[1777645105254,39.34,78639.62,0.0,0.97058,2e-05,5.32713]
[1777645105327,39.34,78639.62,0.0,0.97058,2e-05,5.32713]
[1777645105413,39.34,78639.62,0.0,0.97058,2e-05,5.32713]
[1777645105474,39.34,78639.62,0.0,0.97058,2e-05,5.32713]
[1777645105495,39.34,78639.62,0.0,0.97058,2e-05,5.32713]
[1777645105579,39.34,78639.62,0.0,0.97058,2e-05,5.32713]
[1777645105681,39.33,78641.02,0.0,0.97062,2e-05,5.32211]
[1777645106182,39.33,78645.34,0.0,0.97071,2e-05,5.30853]
[1777645110381,39.33,78644.15,0.0,0.97069,2e-05,5.31143]
[1777645110433,39.33,78644.15,0.0,0.97069,2e-05,5.31143]
[1777645110577,39.33,78644.15,0.0,0.97069,2e-05,5.31143]
[1777645110637,39.33,78643.54,0.0,0.97068,2e-05,5.31279]
[1777645111353,39.33,78643.54,0.0,0.97068,2e-05,5.31279]
[1777645111581,39.33,78643.54,0.0,0.97068,2e-05,5.31279]
[1777645111587,39.33,78640.2,0.0,0.97062,2e-05,5.32077]
[1777645111829,39.33,78640.2,0.0,0.97062,2e-05,5.32077]
[1777645113231,39.33,78636.65,0.0,0.97054,2e-05,5.33228]
[1777645114238,39.33,78622.08,0.0,0.97023,2e-05,5.37864]
[1777645115245,39.33,78612.1,0.0,0.97001,2e-05,5.41059]
[1777645116252,39.33,78610.02,0.0,0.96996,2e-05,5.4174]
[1777645119216,39.33,78607.33,0.0,0.9699,2e-05,5.42631]
[1777645119268,39.33,78607.33,0.0,0.9699,2e-05,5.42631]
[1777645119326,39.33,78607.33,0.0,0.9699,2e-05,5.42631]
[1777645119509,39.33,78607.33,0.0,0.9699,2e-05,5.42631]
[1777645119577,39.33,78607.33,0.0,0.9699,2e-05,5.42631]
[1777645119610,39.33,78606.99,0.0,0.96989,2e-05,5.42768]
[1777645119864,39.33,78606.99,0.0,0.96989,2e-05,5.42768]
[1777645124311,39.34,78597.45,0.0,0.96968,2e-05,5.45864]
[1777645126188,39.34,78595.43,0.0,0.96964,2e-05,5.46519]
[1777645126240,39.34,78595.43,0.0,0.96964,2e-05,5.46519]
[1777645126326,39.34,78595.43,0.0,0.96964,2e-05,5.46519]
[1777645126557,39.34,78595.43,0.0,0.96964,2e-05,5.46519]
[1777645126577,39.34,78595.43,0.0,0.96964,2e-05,5.46519]
[1777645126711,39.34,78595.5,0.0,0.96964,2e-05,5.46507]
[1777645127764,39.34,78595.5,0.0,0.96964,2e-05,5.46507]
[1777645130372,39.34,78578.08,0.0,0.96925,2e-05,5.52131]
[1777645131372,39.34,78571.16,0.0,0.9691,2e-05,5.54374]
[1777645132379,39.34,78565.04,0.0,0.96896,2e-05,5.56355]
[1777645133522,39.34,78563.94,0.0,0.96894,2e-05,5.56691]
[1777645133834,39.34,78563.94,0.0,0.96894,2e-05,5.56691]
[1777645134393,39.34,78557.51,0.0,0.96879,2e-05,5.58784]
[1777645135599,39.34,78557.51,0.0,0.96879,2e-05,5.58784]
[1777645135643,39.34,78550.17,0.0,0.96863,2e-05,5.61167]
[1777645136408,39.33,78540.8,0.0,0.96843,2e-05,5.64072]
[1777645137079,39.33,78540.8,0.0,0.96843,2e-05,5.64072]
[1777645137415,39.33,78541.71,0.0,0.96846,2e-05,5.63575]
[1777645138422,39.33,78542.28,0.0,0.96848,2e-05,5.63363]
[1777645139428,39.32,78539.38,0.0,0.96843,2e-05,5.64069]
[1777645141443,39.32,78534.89,0.0,0.96834,2e-05,5.65279]
[1777645145471,39.3,78540.48,0.0,0.96851,2e-05,5.62824]
[1777645147485,39.3,78549.13,0.0,0.96871,2e-05,5.59942]
[1777645150507,39.3,78551.42,0.0,0.96877,2e-05,5.59134]
[1777645151514,39.3,78557.08,0.0,0.9689,2e-05,5.5727]
[1777645152714,39.3,78557.08,0.0,0.9689,2e-05,5.5727]
[1777645152767,39.3,78557.08,0.0,0.9689,2e-05,5.5727]
[1777645152826,39.3,78557.08,0.0,0.9689,2e-05,5.5727]
[1777645152815,39.29,78558.5,0.0,0.96895,2e-05,5.56477]
[1777645153528,39.29,78558.0,0.0,0.96894,2e-05,5.5664]
[1777645156250,39.29,78558.33,0.0,0.96895,2e-05,5.56491]
[1777645156302,39.29,78558.33,0.0,0.96895,2e-05,5.56491]
[1777645156325,39.29,78558.33,0.0,0.96895,2e-05,5.56491]
[1777645158563,39.28,78540.32,0.0,0.9686,2e-05,5.61528]
[1777645159570,39.27,78535.65,0.0,0.9685,2e-05,5.62974]
[1777645159839,39.27,78535.65,0.0,0.9685,2e-05,5.62974]
[1777645159891,39.27,78535.65,0.0,0.9685,2e-05,5.62974]
[1777645160075,39.27,78535.65,0.0,0.9685,2e-05,5.62974]
[1777645162319,39.26,78535.21,0.0,0.96855,2e-05,5.62168]
[1777645162325,39.26,78535.21,0.0,0.96855,2e-05,5.62168]
[1777645162366,39.26,78535.21,0.0,0.96855,2e-05,5.62168]
[1777645162591,39.25,78535.14,0.0,0.96856,2e-05,5.62105]
[1777645164605,39.25,78539.28,0.0,0.96866,2e-05,5.60578]
[1777645165612,39.25,78545.28,0.0,0.96881,2e-05,5.58533]
[1777645166619,39.25,78547.63,0.0,0.96886,2e-05,5.57687]
[1777645167182,39.25,78547.63,0.0,0.96886,2e-05,5.57687]
[1777645167216,39.25,78547.63,0.0,0.96886,2e-05,5.57687]
[1777645167626,39.25,78549.75,0.0,0.96892,2e-05,5.56917]
[1777645169580,39.24,78547.87,0.0,0.96888,2e-05,5.57453]
[1777645170647,39.24,78543.5,0.0,0.96879,2e-05,5.58723]
[1777645171654,39.24,78538.32,0.0,0.96869,2e-05,5.60108]
[1777645173036,39.24,78536.37,0.0,0.96865,2e-05,5.60663]
[1777645173117,39.24,78536.37,0.0,0.96865,2e-05,5.60663]
[1777645173123,39.24,78536.37,0.0,0.96865,2e-05,5.60663]
[1777645173668,39.24,78533.3,0.0,0.96859,2e-05,5.61585]
[1777645174675,39.22,78529.68,0.0,0.96857,2e-05,5.61918]
[1777645178703,39.18,78527.11,0.0,0.96863,2e-05,5.60889]
[1777645180717,39.16,78512.99,0.0,0.96837,2e-05,5.6461]
[1777645181725,39.16,78509.59,0.0,0.9683,2e-05,5.65642]
[1777645182730,39.14,78507.37,0.0,0.96831,2e-05,5.65457]
[1777645183739,39.14,78501.29,0.0,0.96818,2e-05,5.67441]
[1777645184747,39.12,78495.04,0.0,0.9681,2e-05,5.68568]
[1777645185593,39.12,78495.04,0.0,0.9681,2e-05,5.68568]
[1777645186763,39.08,78501.41,0.0,0.96837,2e-05,5.64556]
[1777645187582,39.08,78501.41,0.0,0.96837,2e-05,5.64556]
[1777645189784,39.07,78493.83,0.0,0.96822,2e-05,5.66797]
[1777645190791,39.06,78490.0,0.0,0.96819,2e-05,5.67146]
[1777645191588,39.06,78490.0,0.0,0.96819,2e-05,5.67146]
[1777645192805,39.02,78486.18,0.0,0.96823,2e-05,5.66577]
[1777645193812,39.0,78483.72,0.0,0.96823,2e-05,5.66481]
[1777645198847,38.96,78487.43,0.0,0.96846,2e-05,5.63203]
[1777645198900,38.96,78487.43,0.0,0.96846,2e-05,5.63203]
[1777645198946,38.96,78487.43,0.0,0.96846,2e-05,5.63203]
[1777645199297,38.96,78487.43,0.0,0.96846,2e-05,5.63203]
[1777645199335,38.96,78487.43,0.0,0.96846,2e-05,5.63203]
[1777645199855,38.94,78486.24,0.0,0.96849,2e-05,5.62752]
[1777645204890,38.92,78486.84,0.0,0.96858,2e-05,5.61397]
[1777645205897,38.92,78490.95,0.0,0.96868,2e-05,5.59957]
[1777645207592,38.92,78490.95,0.0,0.96868,2e-05,5.59957]
[1777645207693,38.91,78497.4,0.0,0.96884,2e-05,5.57678]
[1777645208918,38.91,78494.49,0.0,0.96878,2e-05,5.58562]
[1777645210299,38.91,78498.55,0.0,0.96887,2e-05,5.5715]
[1777645211504,38.91,78498.55,0.0,0.96887,2e-05,5.5715]
[1777645211737,38.91,78498.55,0.0,0.96887,2e-05,5.5715]
[1777645211755,38.91,78498.55,0.0,0.96887,2e-05,5.5715]
[1777645211809,38.91,78501.99,0.0,0.96896,2e-05,5.55877]
[1777645215528,38.9,78500.77,0.0,0.96894,2e-05,5.5614]
[1777645215629,38.9,78504.39,0.0,0.96903,2e-05,5.54815]
[1777645215967,38.9,78501.2,0.0,0.96896,2e-05,5.55863]
[1777645217672,38.9,78501.2,0.0,0.96896,2e-05,5.55863]
[1777645217724,38.9,78501.2,0.0,0.96896,2e-05,5.55863]
[1777645217832,38.9,78501.2,0.0,0.96896,2e-05,5.55863]
[1777645219995,38.89,78494.63,0.0,0.96883,2e-05,5.57751]
[1777645221002,38.89,78479.96,0.0,0.9685,2e-05,5.62528]
[1777645222009,38.89,78476.67,0.0,0.96843,2e-05,5.6354]
[1777645223016,38.89,78472.7,0.0,0.96834,2e-05,5.64842]
[1777645226038,38.89,78465.79,0.0,0.96819,2e-05,5.66954]
[1777645227045,38.89,78463.06,0.0,0.96814,2e-05,5.67778]
[1777645228052,38.88,78468.29,0.0,0.96826,2e-05,5.65946]
[1777645229845,38.88,78477.29,0.0,0.96848,2e-05,5.62791]
[1777645232080,38.88,78475.34,0.0,0.96846,2e-05,5.63049]
[1777645235101,38.87,78478.48,0.0,0.96855,2e-05,5.6177]
[1777645236750,38.87,78478.48,0.0,0.96855,2e-05,5.6177]
[1777645236825,38.87,78478.48,0.0,0.96855,2e-05,5.6177]
[1777645236782,38.87,78481.87,0.0,0.96863,2e-05,5.60495]
[1777645237019,38.87,78481.87,0.0,0.96863,2e-05,5.60495]
[1777645237154,38.87,78481.87,0.0,0.96863,2e-05,5.60495]
[1777645237330,38.87,78481.87,0.0,0.96863,2e-05,5.60495]
[1777645237431,38.87,78478.83,0.0,0.96857,2e-05,5.61501]
[1777645239129,38.87,78474.42,0.0,0.96847,2e-05,5.62809]
[1777645241143,38.86,78477.81,0.0,0.96856,2e-05,5.61526]
[1777645242713,38.86,78477.81,0.0,0.96856,2e-05,5.61526]
[1777645242765,38.86,78477.81,0.0,0.96856,2e-05,5.61526]
[1777645243934,38.86,78475.2,0.0,0.96851,2e-05,5.62236]
[1777645248194,38.85,78477.7,0.0,0.9686,2e-05,5.61014]
[1777645249201,38.85,78480.18,0.0,0.96866,2e-05,5.60117]
[1777645251370,38.85,78481.71,0.0,0.9687,2e-05,5.59537]
[1777645251574,38.85,78481.71,0.0,0.9687,2e-05,5.59537]
[1777645252222,38.85,78478.34,0.0,0.96863,2e-05,5.60505]
[1777645254235,38.83,78493.92,0.0,0.96904,2e-05,5.54548]
[1777645255243,38.83,78498.38,0.0,0.96915,2e-05,5.53018]
[1777645257257,38.83,78493.58,0.0,0.96905,2e-05,5.5447]
[1777645259264,38.82,78493.0,0.0,0.96904,2e-05,5.54597]
[1777645259313,38.82,78493.0,0.0,0.96904,2e-05,5.54597]
[1777645259332,38.82,78493.0,0.0,0.96904,2e-05,5.54597]
[1777645263300,38.82,78495.59,0.0,0.96912,2e-05,5.5343]
[1777645265314,38.81,78498.89,0.0,0.9692,2e-05,5.52226]
[1777645266129,38.81,78498.89,0.0,0.9692,2e-05,5.52226]
[1777645266181,38.81,78498.89,0.0,0.9692,2e-05,5.52226]
[1777645266331,38.81,78498.89,0.0,0.9692,2e-05,5.52226]
[1777645268342,38.8,78502.39,0.0,0.96933,2e-05,5.50384]
[1777645270356,38.8,78504.91,0.0,0.96939,2e-05,5.49451]
[1777645272370,38.8,78514.31,0.0,0.96961,2e-05,5.4628]
[1777645273377,38.8,78518.76,0.0,0.96971,2e-05,5.44786]
[1777645275391,38.79,78521.54,0.0,0.96978,2e-05,5.43794]
[1777645276547,38.79,78521.54,0.0,0.96978,2e-05,5.43794]
[1777645276578,38.79,78521.54,0.0,0.96978,2e-05,5.43794]
[1777645276647,38.79,78521.54,0.0,0.96978,2e-05,5.43794]
[1777645276748,38.79,78519.29,0.0,0.96973,2e-05,5.44436]
[1777645278911,38.79,78519.39,0.0,0.96974,2e-05,5.44403]
[1777645279080,38.79,78519.67,0.0,0.96975,2e-05,5.44268]
[1777645281434,38.79,78513.19,0.0,0.96961,2e-05,5.46238]
[1777645283447,38.79,78517.25,0.0,0.96971,2e-05,5.44822]
[1777645284594,38.78,78519.21,0.0,0.96975,2e-05,5.44139]
[1777645287350,38.78,78518.59,0.0,0.96975,2e-05,5.4425]
[1777645287403,38.78,78518.59,0.0,0.96975,2e-05,5.4425]
[1777645287576,38.78,78518.59,0.0,0.96975,2e-05,5.4425]
[1777645290496,38.78,78521.15,0.0,0.96982,2e-05,5.43239]
[1777645293888,38.78,78522.87,0.0,0.96987,2e-05,5.4237]
[1777645293940,38.78,78522.87,0.0,0.96987,2e-05,5.4237]
[1777645293927,38.78,78525.38,0.0,0.96993,2e-05,5.41473]
[1777645294075,38.78,78525.38,0.0,0.96993,2e-05,5.41473]
[1777645295536,38.77,78529.77,0.0,0.97003,2e-05,5.40013]
[1777645300573,38.77,78531.94,0.0,0.97009,2e-05,5.39125]
[1777645305608,38.77,78531.37,0.0,0.97009,2e-05,5.39126]
[1777645309767,38.76,78530.25,0.0,0.97008,2e-05,5.39378]
[1777645309818,38.76,78530.25,0.0,0.97008,2e-05,5.39378]
[1777645309829,38.76,78530.25,0.0,0.97008,2e-05,5.39378]
[1777645315678,38.76,78529.38,0.0,0.97007,2e-05,5.39402]
[1777645316685,38.76,78522.41,0.0,0.96992,2e-05,5.41619]
[1777645317252,38.76,78522.41,0.0,0.96992,2e-05,5.41619]
[1777645317267,38.76,78522.41,0.0,0.96992,2e-05,5.41619]
[1777645317331,38.76,78522.41,0.0,0.96992,2e-05,5.41619]
[1777645317692,38.76,78519.42,0.0,0.96986,2e-05,5.42551]
[1777645318084,38.76,78519.42,0.0,0.96986,2e-05,5.42551]
[1777645318324,38.76,78519.42,0.0,0.96986,2e-05,5.42551]
[1777645318699,38.76,78515.58,0.0,0.96978,2e-05,5.43756]
[1777645320713,38.76,78517.96,0.0,0.96983,2e-05,5.42896]
[1777645321720,38.75,78523.04,0.0,0.96995,2e-05,5.41205]
[1777645322547,38.75,78523.04,0.0,0.96995,2e-05,5.41205]
[1777645322580,38.75,78523.04,0.0,0.96995,2e-05,5.41205]
[1777645322587,38.75,78523.04,0.0,0.96995,2e-05,5.41205]
[1777645322995,38.75,78523.04,0.0,0.96995,2e-05,5.41205]
[1777645323080,38.75,78523.58,0.0,0.96997,2e-05,5.40946]
[1777645328268,38.75,78524.38,0.0,0.97,2e-05,5.40487]
[1777645328315,38.75,78524.38,0.0,0.97,2e-05,5.40487]
[1777645328326,38.75,78524.38,0.0,0.97,2e-05,5.40487]
[1777645331793,38.75,78521.57,0.0,0.96995,2e-05,5.41238]
[1777645332800,38.74,78514.98,0.0,0.9698,2e-05,5.43334]
[1777645333421,38.74,78514.98,0.0,0.9698,2e-05,5.43334]
[1777645333473,38.74,78514.98,0.0,0.9698,2e-05,5.43334]
[1777645333579,38.74,78514.98,0.0,0.9698,2e-05,5.43334]
[1777645333808,38.74,78508.36,0.0,0.96966,2e-05,5.45441]
[1777645335822,38.74,78504.66,0.0,0.96958,2e-05,5.46549]
[1777645337658,38.74,78505.27,0.0,0.9696,2e-05,5.463]
[1777645337704,38.74,78505.27,0.0,0.9696,2e-05,5.463]
[1777645337827,38.74,78505.27,0.0,0.9696,2e-05,5.463]
[1777645339849,38.74,78507.88,0.0,0.96967,2e-05,5.45301]
[1777645341864,38.74,78509.94,0.0,0.96972,2e-05,5.44537]
[1777645342703,38.74,78509.94,0.0,0.96972,2e-05,5.44537]
[1777645342726,38.74,78509.94,0.0,0.96972,2e-05,5.44537]
[1777645342829,38.74,78509.94,0.0,0.96972,2e-05,5.44537]
[1777645344887,38.73,78506.5,0.0,0.96965,2e-05,5.45518]
[1777645345894,38.73,78503.53,0.0,0.96959,2e-05,5.46438]
[1777645346901,38.73,78501.18,0.0,0.96954,2e-05,5.47156]
[1777645350033,38.73,78503.05,0.0,0.96959,2e-05,5.46397]
[1777645350074,38.73,78503.05,0.0,0.96959,2e-05,5.46397]
[1777645350081,38.73,78503.05,0.0,0.96959,2e-05,5.46397]
[1777645350535,38.73,78503.05,0.0,0.96959,2e-05,5.46397]
[1777645350581,38.73,78503.05,0.0,0.96959,2e-05,5.46397]
[1777645353952,38.72,78499.12,0.0,0.96953,2e-05,5.47258]
[1777645359014,38.72,78500.97,0.0,0.96958,2e-05,5.46446]
[1777645359059,38.72,78501.33,0.0,0.9696,2e-05,5.46278]
[1777645359082,38.72,78501.33,0.0,0.9696,2e-05,5.46278]
[1777645360999,38.72,78504.63,0.0,0.96968,2e-05,5.45102]
[1777645362006,38.72,78502.09,0.0,0.96962,2e-05,5.45882]
[1777645363013,38.71,78499.35,0.0,0.96956,2e-05,5.46726]
[1777645363048,38.71,78499.35,0.0,0.96956,2e-05,5.46726]
[1777645363078,38.71,78499.35,0.0,0.96956,2e-05,5.46726]
[1777645363094,38.71,78499.35,0.0,0.96956,2e-05,5.46726]
[1777645364039,38.71,78499.35,0.0,0.96956,2e-05,5.46726]
[1777645364020,38.71,78493.31,0.0,0.96943,2e-05,5.48649]
[1777645364078,38.71,78493.31,0.0,0.96943,2e-05,5.48649]
[1777645367041,38.71,78487.89,0.0,0.96932,2e-05,5.50258]
[1777645368143,38.71,78474.16,0.0,0.96901,2e-05,5.54717]
[1777645369058,38.71,78456.71,0.0,0.96862,2e-05,5.6043]
[1777645370065,38.71,78453.27,0.0,0.96855,2e-05,5.61498]
[1777645371072,38.7,78445.6,0.0,0.96837,2e-05,5.63977]
[1777645372079,38.69,78440.41,0.0,0.96831,2e-05,5.64896]
[1777645377114,38.62,78437.95,0.0,0.96848,2e-05,5.62417]
[1777645380135,38.59,78429.6,0.0,0.96839,2e-05,5.6359]
[1777645382423,38.59,78429.18,0.0,0.96839,2e-05,5.63651]
[1777645382521,38.58,78426.37,0.0,0.96833,2e-05,5.64513]
[1777645383386,38.58,78426.37,0.0,0.96833,2e-05,5.64513]
[1777645383410,38.58,78423.49,0.0,0.96827,2e-05,5.65398]
[1777645385668,38.58,78420.86,0.0,0.96822,2e-05,5.66114]
[1777645387184,38.58,78412.82,0.0,0.96803,2e-05,5.68736]
[1777645388191,38.56,78408.85,0.0,0.96801,2e-05,5.69106]
[1777645389204,38.54,78412.62,0.0,0.96816,2e-05,5.66944]
[1777645390211,38.52,78416.12,0.0,0.9683,2e-05,5.64917]
[1777645395246,38.5,78419.09,0.0,0.96844,2e-05,5.62796]
[1777645398267,38.47,78411.34,0.0,0.96837,2e-05,5.63796]
[1777645399340,38.47,78411.34,0.0,0.96837,2e-05,5.63796]
[1777645399361,38.47,78411.34,0.0,0.96837,2e-05,5.63796]
[1777645399585,38.47,78411.34,0.0,0.96837,2e-05,5.63796]
[1777645399686,38.47,78407.8,0.0,0.96829,2e-05,5.64907]
[1777645401288,38.45,78410.38,0.0,0.96841,2e-05,5.63144]
[1777645402295,38.43,78422.14,0.0,0.96874,2e-05,5.58432]
[1777645403302,38.43,78431.88,0.0,0.96897,2e-05,5.55115]
[1777645404240,38.43,78431.88,0.0,0.96897,2e-05,5.55115]
[1777645404292,38.43,78431.88,0.0,0.96897,2e-05,5.55115]
[1777645404328,38.43,78431.88,0.0,0.96897,2e-05,5.55115]
[1777645404436,38.43,78432.29,0.0,0.96898,2e-05,5.54915]
[1777645407330,38.43,78428.44,0.0,0.96891,2e-05,5.5601]
[1777645410264,38.42,78427.36,0.0,0.96889,2e-05,5.56243]
[1777645410332,38.42,78427.36,0.0,0.96889,2e-05,5.56243]
[1777645410341,38.42,78427.36,0.0,0.96889,2e-05,5.56243]
[1777645410700,38.42,78427.36,0.0,0.96889,2e-05,5.56243]
[1777645410840,38.42,78427.36,0.0,0.96889,2e-05,5.56243]
[1777645416396,38.41,78427.77,0.0,0.96894,2e-05,5.55447]
[1777645417400,38.41,78431.08,0.0,0.96902,2e-05,5.54285]
[1777645419894,38.41,78432.53,0.0,0.96906,2e-05,5.53746]
[1777645419957,38.41,78432.53,0.0,0.96906,2e-05,5.53746]
[1777645420077,38.41,78432.53,0.0,0.96906,2e-05,5.53746]
[1777645425456,38.4,78433.79,0.0,0.96911,2e-05,5.52935]
[1777645430491,38.4,78440.53,0.0,0.96929,2e-05,5.50421]
[1777645431725,38.4,78440.53,0.0,0.96929,2e-05,5.50421]
[1777645431767,38.4,78440.53,0.0,0.96929,2e-05,5.50421]
[1777645431838,38.4,78440.53,0.0,0.96929,2e-05,5.50421]
[1777645431932,38.4,78445.12,0.0,0.9694,2e-05,5.48801]
[1777645432505,38.4,78447.3,0.0,0.96945,2e-05,5.48082]
[1777645435526,38.39,78450.15,0.0,0.96952,2e-05,5.47001]
[1777645436533,38.39,78443.26,0.0,0.96937,2e-05,5.49229]
[1777645437736,38.39,78443.26,0.0,0.96937,2e-05,5.49229]
[1777645437764,38.39,78443.26,0.0,0.96937,2e-05,5.49229]
[1777645437826,38.39,78443.26,0.0,0.96937,2e-05,5.49229]
[1777645437865,38.39,78440.34,0.0,0.96931,2e-05,5.50094]
[1777645438547,38.39,78437.46,0.0,0.96924,2e-05,5.51047]
[1777645439554,38.39,78429.93,0.0,0.96907,2e-05,5.53494]
[1777645440562,38.39,78425.63,0.0,0.96898,2e-05,5.54867]
[1777645442250,38.39,78423.97,0.0,0.96894,2e-05,5.55361]
[1777645442299,38.39,78423.97,0.0,0.96894,2e-05,5.55361]
[1777645442327,38.39,78423.97,0.0,0.96894,2e-05,5.55361]
[1777645443582,38.38,78437.16,0.0,0.96925,2e-05,5.5086]
[1777645444589,38.38,78441.36,0.0,0.96935,2e-05,5.49418]
[1777645446602,38.38,78444.23,0.0,0.96942,2e-05,5.4837]
[1777645451139,38.38,78442.41,0.0,0.9694,2e-05,5.48773]
[1777645451336,38.38,78442.41,0.0,0.9694,2e-05,5.48773]
[1777645453652,38.37,78444.59,0.0,0.96946,2e-05,5.47904]
[1777645455857,38.37,78445.89,0.0,0.96949,2e-05,5.47427]
[1777645455950,38.37,78445.89,0.0,0.96949,2e-05,5.47427]
[1777645456075,38.37,78445.89,0.0,0.96949,2e-05,5.47427]
[1777645456673,38.37,78441.26,0.0,0.96939,2e-05,5.4886]
[1777645458686,38.37,78437.83,0.0,0.96932,2e-05,5.49895]
[1777645460701,38.37,78435.5,0.0,0.96927,2e-05,5.50564]
[1777645461386,38.37,78435.5,0.0,0.96927,2e-05,5.50564]
[1777645461442,38.37,78435.5,0.0,0.96927,2e-05,5.50564]
[1777645461577,38.37,78435.5,0.0,0.96927,2e-05,5.50564]
[1777645461708,38.37,78424.13,0.0,0.96902,2e-05,5.54289]
[1777645463721,38.36,78422.22,0.0,0.96898,2e-05,5.54815]
[1777645464522,38.36,78422.22,0.0,0.96898,2e-05,5.54815]
[1777645465737,38.36,78415.76,0.0,0.96884,2e-05,5.56851]
[1777645466744,38.36,78411.87,0.0,0.96875,2e-05,5.58092]
[1777645467306,38.36,78411.87,0.0,0.96875,2e-05,5.58092]
[1777645467309,38.36,78411.87,0.0,0.96875,2e-05,5.58092]
[1777645467337,38.36,78411.87,0.0,0.96875,2e-05,5.58092]
[1777645471779,38.35,78417.06,0.0,0.96891,2e-05,5.55803]
[1777645472787,38.35,78413.07,0.0,0.96882,2e-05,5.5707]
[1777645474800,38.35,78410.39,0.0,0.96877,2e-05,5.5784]
[1777645476133,38.35,78410.39,0.0,0.96877,2e-05,5.5784]
[1777645476191,38.35,78410.27,0.0,0.96877,2e-05,5.57815]
[1777645477075,38.35,78410.27,0.0,0.96877,2e-05,5.57815]
[1777645477112,38.35,78410.27,0.0,0.96877,2e-05,5.57815]
[1777645477106,38.35,78407.9,0.0,0.96872,2e-05,5.58478]
[1777645477165,38.35,78407.9,0.0,0.96872,2e-05,5.58478]
[1777645477336,38.35,78407.9,0.0,0.96872,2e-05,5.58478]
[1777645480843,38.34,78398.36,0.0,0.96851,2e-05,5.6148]
[1777645482857,38.34,78395.9,0.0,0.96847,2e-05,5.62169]
[1777645487892,38.32,78394.84,0.0,0.96851,2e-05,5.61525]
[1777645492927,38.28,78395.34,0.0,0.96864,2e-05,5.59645]
[1777645493934,38.28,78400.0,0.0,0.96875,2e-05,5.58012]
[1777645495948,38.28,78402.88,0.0,0.96883,2e-05,5.56915]
[1777645497962,38.28,78397.32,0.0,0.9687,2e-05,5.58649]
[1777645501990,38.27,78394.51,0.0,0.96866,2e-05,5.59318]
[1777645505011,38.27,78390.65,0.0,0.96858,2e-05,5.60408]
[1777645506018,38.25,78386.9,0.0,0.96854,2e-05,5.60964]
[1777645507025,38.24,78379.85,0.0,0.96843,2e-05,5.62628]
[1777645509039,38.21,78377.87,0.0,0.96848,2e-05,5.61824]
[1777645510066,38.2,78368.09,0.0,0.9683,2e-05,5.64413]
[1777645511063,38.2,78332.77,0.0,0.96746,2e-05,5.76476]
[1777645511290,38.2,78332.77,0.0,0.96746,2e-05,5.76476]
[1777645512091,38.2,78332.77,0.0,0.96746,2e-05,5.76476]
[1777645512145,38.19,78319.46,0.0,0.96714,2e-05,5.80992]
[1777645513078,38.18,78321.51,0.0,0.96724,2e-05,5.79552]
[1777645513503,38.18,78321.51,0.0,0.96724,2e-05,5.79552]
[1777645514085,38.17,78322.17,0.0,0.96729,2e-05,5.78944]
[1777645514253,38.17,78322.17,0.0,0.96729,2e-05,5.78944]
[1777645515092,38.17,78326.24,0.0,0.96739,2e-05,5.77502]
[1777645516340,38.17,78327.76,0.0,0.96742,2e-05,5.76943]
[1777645517105,38.17,78327.41,0.0,0.96741,2e-05,5.77102]
[1777645519120,38.17,78321.21,0.0,0.96725,2e-05,5.79411]
[1777645523149,38.18,78309.97,0.0,0.96696,2e-05,5.83626]
[1777645524156,38.18,78313.53,0.0,0.96704,2e-05,5.82465]
[1777645526170,38.19,78319.88,0.0,0.96718,2e-05,5.8042]
[1777645529192,38.19,78324.79,0.0,0.96729,2e-05,5.78825]
[1777645533221,38.19,78334.34,0.0,0.96753,2e-05,5.7545]
[1777645536242,38.19,78329.16,0.0,0.96739,2e-05,5.77355]
[1777645538259,38.19,78323.94,0.0,0.96726,2e-05,5.79232]
[1777645539264,38.2,78318.46,0.0,0.96713,2e-05,5.81162]
[1777645541283,38.2,78310.37,0.0,0.96693,2e-05,5.8403]
[1777645543297,38.2,78304.19,0.0,0.96677,2e-05,5.86233]
[1777645545315,38.2,78309.59,0.0,0.9669,2e-05,5.84403]
[1777645550350,38.2,78308.63,0.0,0.96687,2e-05,5.84876]
[1777645555385,38.2,78308.78,0.0,0.96686,2e-05,5.84957]
[1777645557399,38.2,78321.13,0.0,0.96716,2e-05,5.8073]
[1777645558406,38.21,78322.58,0.0,0.96719,2e-05,5.80263]
[1777645560073,38.21,78322.58,0.0,0.96719,2e-05,5.80263]
[1777645560174,38.21,78322.58,0.0,0.96719,2e-05,5.80263]
[1777645560221,38.21,78322.92,0.0,0.96719,2e-05,5.80215]
[1777645560360,38.21,78322.92,0.0,0.96719,2e-05,5.80215]
[1777645563441,38.21,78314.04,0.0,0.96697,2e-05,5.83381]
[1777645565455,38.21,78319.69,0.0,0.96711,2e-05,5.81483]
[1777645566718,38.21,78319.69,0.0,0.96711,2e-05,5.81483]
[1777645566770,38.21,78319.69,0.0,0.96711,2e-05,5.81483]
[1777645566832,38.21,78319.69,0.0,0.96711,2e-05,5.81483]
[1777645566973,38.21,78319.69,0.0,0.96711,2e-05,5.81483]
[1777645567024,38.21,78319.69,0.0,0.96711,2e-05,5.81483]
[1777645567077,38.21,78319.69,0.0,0.96711,2e-05,5.81483]
[1777645567125,38.21,78321.47,0.0,0.96714,2e-05,5.80933]
[1777645570490,38.21,78314.73,0.0,0.96697,2e-05,5.83371]
[1777645571500,38.21,78308.46,0.0,0.96682,2e-05,5.85578]
[1777645573511,38.21,78299.03,0.0,0.96659,2e-05,5.8889]
[1777645574518,38.22,78294.37,0.0,0.96647,2e-05,5.90563]
[1777645579553,38.22,78293.79,0.0,0.96645,2e-05,5.90848]
[1777645581871,38.22,78293.01,0.0,0.96643,2e-05,5.91136]
[1777645581982,38.22,78293.01,0.0,0.96643,2e-05,5.91136]
[1777645582025,38.22,78279.96,0.0,0.9661,2e-05,5.95733]
[1777645582582,38.22,78277.88,0.0,0.96605,2e-05,5.96473]
[1777645584325,38.22,78273.74,0.0,0.96595,2e-05,5.9794]
[1777645585346,38.22,78275.25,0.0,0.96598,2e-05,5.97411]
[1777645585389,38.22,78275.25,0.0,0.96598,2e-05,5.97411]
[1777645585996,38.22,78275.25,0.0,0.96598,2e-05,5.97411]
[1777645586053,38.22,78257.55,0.0,0.96554,3e-05,6.03676]
[1777645589128,38.22,78259.06,0.0,0.96558,3e-05,6.03131]
[1777645589166,38.22,78253.85,0.0,0.96545,3e-05,6.04978]
[1777645589535,38.22,78253.85,0.0,0.96545,3e-05,6.04978]
[1777645589633,38.22,78239.15,0.0,0.96508,3e-05,6.10217]
[1777645590891,38.22,78239.15,0.0,0.96508,3e-05,6.10217]
[1777645590959,38.22,78234.53,0.0,0.96496,3e-05,6.11855]
[1777645592741,38.22,78233.67,0.0,0.96495,3e-05,6.11903]
[1777645592773,38.22,78216.41,0.0,0.96451,3e-05,6.18097]
[1777645593661,38.22,78202.62,0.0,0.96415,3e-05,6.23122]
[1777645594668,38.22,78206.17,0.0,0.96424,3e-05,6.21792]
[1777645595675,38.22,78211.26,0.0,0.96437,3e-05,6.19969]
[1777645596849,38.22,78211.26,0.0,0.96437,3e-05,6.19969]
[1777645597695,38.22,78200.63,0.0,0.9641,3e-05,6.23758]
[1777645598702,38.21,78193.56,0.0,0.96392,3e-05,6.26293]
[1777645600332,38.21,78193.37,0.0,0.96392,3e-05,6.26317]
[1777645602731,38.21,78199.38,0.0,0.96408,3e-05,6.24113]
[1777645603744,38.21,78206.24,0.0,0.96425,3e-05,6.21638]
[1777645604751,38.21,78218.49,0.0,0.96457,3e-05,6.17168]
[1777645605758,38.21,78232.2,0.0,0.96493,3e-05,6.12262]
[1777645606765,38.21,78242.44,0.0,0.96519,3e-05,6.08573]
[1777645607772,38.21,78241.23,0.0,0.96516,3e-05,6.08991]
[1777645612810,38.21,78242.06,0.0,0.96518,3e-05,6.08624]
[1777645617845,38.21,78236.03,0.0,0.96504,3e-05,6.10714]
[1777645621873,38.21,78230.04,0.0,0.96489,3e-05,6.12802]
[1777645624940,38.21,78230.42,0.0,0.96489,3e-05,6.1269]
[1777645624991,38.21,78230.42,0.0,0.96489,3e-05,6.1269]
[1777645625083,38.21,78230.42,0.0,0.96489,3e-05,6.1269]
[1777645625241,38.21,78230.42,0.0,0.96489,3e-05,6.1269]
[1777645625264,38.21,78230.42,0.0,0.96489,3e-05,6.1269]
[1777645625275,38.21,78230.55,0.0,0.9649,3e-05,6.12668]
[1777645630935,38.21,78240.83,0.0,0.96515,3e-05,6.09077]
[1777645632954,38.21,78242.98,0.0,0.96521,3e-05,6.08286]
[1777645633960,38.21,78257.36,0.0,0.96557,3e-05,6.03152]
[1777645635974,38.21,78260.92,0.0,0.96566,3e-05,6.01882]
[1777645638995,38.21,78252.84,0.0,0.96546,3e-05,6.04765]
[1777645641009,38.21,78238.72,0.0,0.9651,3e-05,6.09807]
[1777645643023,38.21,78242.69,0.0,0.9652,3e-05,6.08435]
[1777645646044,38.22,78231.35,0.0,0.9649,3e-05,6.12653]
[1777645648059,38.22,78236.78,0.0,0.96503,3e-05,6.108]
[1777645651081,38.22,78243.06,0.0,0.96519,3e-05,6.08505]
[1777645653044,38.22,78243.31,0.0,0.96519,3e-05,6.08468]
[1777645653078,38.22,78243.31,0.0,0.96519,3e-05,6.08468]
[1777645653096,38.22,78243.31,0.0,0.96519,3e-05,6.08468]
[1777645653174,38.22,78243.31,0.0,0.96519,3e-05,6.08468]
[1777645653226,38.22,78243.31,0.0,0.96519,3e-05,6.08468]
[1777645653333,38.22,78243.31,0.0,0.96519,3e-05,6.08468]
[1777645653285,38.22,78244.25,0.0,0.96521,3e-05,6.08185]
[1777645654071,38.22,78244.25,0.0,0.96521,3e-05,6.08185]
[1777645654328,38.22,78244.25,0.0,0.96521,3e-05,6.08185]
[1777645658688,38.23,78240.02,0.0,0.96509,3e-05,6.09955]
[1777645658740,38.23,78240.02,0.0,0.96509,3e-05,6.09955]
[1777645658836,38.23,78240.02,0.0,0.96509,3e-05,6.09955]
[1777645658952,38.23,78240.02,0.0,0.96509,3e-05,6.09955]
[1777645659003,38.23,78240.02,0.0,0.96509,3e-05,6.09955]
[1777645659079,38.23,78240.02,0.0,0.96509,3e-05,6.09955]
[1777645659137,38.23,78240.32,0.0,0.96509,3e-05,6.09898]
[1777645664173,38.23,78243.99,0.0,0.96517,3e-05,6.08841]
[1777645666506,38.24,78244.73,0.0,0.96518,3e-05,6.08681]
[1777645666557,38.24,78244.73,0.0,0.96518,3e-05,6.08681]
[1777645666577,38.24,78244.73,0.0,0.96518,3e-05,6.08681]
[1777645666585,38.24,78244.73,0.0,0.96518,3e-05,6.08681]
[1777645666627,38.24,78244.73,0.0,0.96518,3e-05,6.08681]
[1777645666832,38.24,78244.73,0.0,0.96518,3e-05,6.08681]
[1777645667194,38.24,78246.59,0.0,0.96522,3e-05,6.08068]
[1777645670216,38.24,78251.64,0.0,0.96534,3e-05,6.06428]
[1777645672634,38.24,78254.81,0.0,0.96541,3e-05,6.05413]
[1777645672673,38.24,78254.81,0.0,0.96541,3e-05,6.05413]
[1777645672829,38.24,78254.81,0.0,0.96541,3e-05,6.05413]
[1777645675589,38.24,78260.8,0.0,0.96555,3e-05,6.03404]
[1777645675637,38.24,78260.8,0.0,0.96555,3e-05,6.03404]
[1777645675828,38.24,78260.8,0.0,0.96555,3e-05,6.03404]
[1777645676258,38.25,78260.49,0.0,0.96554,3e-05,6.03575]
[1777645680286,38.25,78266.01,0.0,0.96566,3e-05,6.01861]
[1777645684314,38.25,78270.58,0.0,0.96577,3e-05,6.00387]
[1777645688578,38.25,78270.81,0.0,0.96577,3e-05,6.00346]
[1777645688623,38.25,78270.81,0.0,0.96577,3e-05,6.00346]
[1777645688655,38.25,78270.81,0.0,0.96577,3e-05,6.00346]
[1777645688709,38.25,78270.81,0.0,0.96577,3e-05,6.00346]
[1777645688834,38.25,78270.81,0.0,0.96577,3e-05,6.00346]
[1777645689349,38.25,78271.02,0.0,0.96578,3e-05,6.00281]
[1777645692370,38.25,78278.01,0.0,0.96595,2e-05,5.97844]
[1777645694384,38.26,78271.85,0.0,0.96579,3e-05,6.00047]
[1777645696976,38.26,78269.48,0.0,0.96573,3e-05,6.00964]
[1777645697032,38.26,78269.48,0.0,0.96573,3e-05,6.00964]
[1777645697100,38.26,78269.48,0.0,0.96573,3e-05,6.00964]
[1777645697120,38.26,78269.48,0.0,0.96573,3e-05,6.00964]
[1777645697329,38.26,78269.48,0.0,0.96573,3e-05,6.00964]
[1777645697405,38.26,78267.66,0.0,0.96568,3e-05,6.01676]
[1777645699419,38.26,78262.79,0.0,0.96555,3e-05,6.03536]
[1777645702879,38.26,78262.05,0.0,0.96552,3e-05,6.03927]
[1777645702921,38.26,78262.05,0.0,0.96552,3e-05,6.03927]
[1777645703080,38.26,78262.05,0.0,0.96552,3e-05,6.03927]
[1777645703389,38.26,78262.05,0.0,0.96552,3e-05,6.03927]
[1777645703143,38.27,78263.53,0.0,0.96555,3e-05,6.03529]
[1777645703585,38.27,78263.53,0.0,0.96555,3e-05,6.03529]
[1777645709489,38.27,78263.43,0.0,0.96552,3e-05,6.03949]
[1777645712510,38.28,78268.48,0.0,0.96564,3e-05,6.02113]
[1777645713876,38.28,78268.48,0.0,0.96564,3e-05,6.02113]
[1777645713928,38.28,78268.48,0.0,0.96564,3e-05,6.02113]
[1777645713935,38.28,78268.48,0.0,0.96564,3e-05,6.02113]
[1777645713988,38.28,78268.48,0.0,0.96564,3e-05,6.02113]
[1777645714078,38.28,78268.48,0.0,0.96564,3e-05,6.02113]
[1777645714144,38.28,78269.56,0.0,0.96566,3e-05,6.01864]
[1777645719665,38.28,78268.53,0.0,0.96562,3e-05,6.02494]
[1777645719717,38.28,78268.53,0.0,0.96562,3e-05,6.02494]
[1777645719727,38.28,78268.53,0.0,0.96562,3e-05,6.02494]
[1777645719827,38.28,78268.53,0.0,0.96562,3e-05,6.02494]
[1777645719928,38.29,78271.96,0.0,0.9657,3e-05,6.01345]
[1777645720737,38.29,78271.96,0.0,0.9657,3e-05,6.01345]
[1777645720829,38.29,78271.96,0.0,0.9657,3e-05,6.01345]
[1777645720927,38.29,78272.34,0.0,0.9657,3e-05,6.01278]
[1777645726608,38.3,78271.39,0.0,0.96565,3e-05,6.02014]
[1777645729309,38.3,78271.85,0.0,0.96566,3e-05,6.01918]
[1777645729333,38.3,78271.85,0.0,0.96566,3e-05,6.01918]
[1777645729361,38.3,78271.85,0.0,0.96566,3e-05,6.01918]
[1777645729391,38.3,78271.85,0.0,0.96566,3e-05,6.01918]
[1777645729411,38.3,78270.73,0.0,0.96562,3e-05,6.02447]
[1777645729444,38.3,78270.73,0.0,0.96562,3e-05,6.02447]
[1777645729578,38.3,78270.73,0.0,0.96562,3e-05,6.02447]
[1777645734092,38.3,78270.96,0.0,0.96561,3e-05,6.02563]
[1777645734331,38.3,78270.96,0.0,0.96561,3e-05,6.02563]
[1777645734432,38.31,78271.03,0.0,0.96561,3e-05,6.02669]
[1777645736881,38.31,78273.37,0.0,0.96566,3e-05,6.01907]
[1777645736887,38.31,78273.37,0.0,0.96566,3e-05,6.01907]
[1777645736894,38.31,78273.37,0.0,0.96566,3e-05,6.01907]
[1777645737079,38.31,78273.37,0.0,0.96566,3e-05,6.01907]
[1777645737175,38.31,78268.82,0.0,0.96554,3e-05,6.0365]
[1777645740302,38.31,78270.09,0.0,0.96556,3e-05,6.03262]
[1777645740337,38.31,78270.09,0.0,0.96556,3e-05,6.03262]
[1777645740403,38.31,78271.42,0.0,0.96559,3e-05,6.02921]
[1777645745742,38.32,78271.37,0.0,0.96557,3e-05,6.03267]
[1777645748578,38.32,78270.91,0.0,0.96554,3e-05,6.03559]
[1777645748630,38.32,78270.91,0.0,0.96554,3e-05,6.03559]
[1777645748830,38.32,78270.91,0.0,0.96554,3e-05,6.03559]
[1777645751722,38.33,78272.28,0.0,0.96557,3e-05,6.03268]
[1777645751727,38.33,78272.28,0.0,0.96557,3e-05,6.03268]
[1777645751828,38.33,78272.28,0.0,0.96557,3e-05,6.03268]
[1777645751928,38.33,78271.96,0.0,0.96555,3e-05,6.03446]
[1777645755976,38.33,78269.08,0.0,0.96547,3e-05,6.04662]
[1777645756024,38.33,78269.08,0.0,0.96547,3e-05,6.04662]
[1777645756081,38.33,78269.08,0.0,0.96547,3e-05,6.04662]
[1777645757985,38.33,78268.65,0.0,0.96545,3e-05,6.0494]
[1777645758037,38.33,78268.65,0.0,0.96545,3e-05,6.0494]
[1777645758080,38.33,78268.65,0.0,0.96545,3e-05,6.0494]
[1777645758138,38.33,78269.21,0.0,0.96546,3e-05,6.04803]
[1777645761801,38.34,78268.33,0.0,0.96542,3e-05,6.05303]
[1777645761834,38.34,78268.33,0.0,0.96542,3e-05,6.05303]
[1777645762749,38.34,78267.23,0.0,0.96539,3e-05,6.05756]
[1777645763933,38.34,78267.49,0.0,0.96539,3e-05,6.05725]
[1777645763986,38.34,78267.49,0.0,0.96539,3e-05,6.05725]
[1777645764077,38.34,78267.49,0.0,0.96539,3e-05,6.05725]
[1777645764178,38.34,78267.09,0.0,0.96538,3e-05,6.05928]
[1777645767335,38.34,78265.87,0.0,0.96534,3e-05,6.06482]
[1777645767385,38.34,78265.87,0.0,0.96534,3e-05,6.06482]
[1777645767578,38.35,78265.26,0.0,0.96531,3e-05,6.06817]
[1777645770391,38.35,78265.8,0.0,0.96532,3e-05,6.06685]
[1777645770440,38.35,78265.8,0.0,0.96532,3e-05,6.06685]
[1777645770492,38.35,78269.43,0.0,0.96541,3e-05,6.05516]
[1777645770579,38.35,78269.43,0.0,0.96541,3e-05,6.05516]
[1777645770917,38.35,78274.25,0.0,0.96553,3e-05,6.03807]
[1777645773208,38.35,78274.12,0.0,0.96553,3e-05,6.03679]
[1777645773326,38.35,78274.12,0.0,0.96553,3e-05,6.03679]
[1777645773380,38.35,78274.12,0.0,0.96553,3e-05,6.03679]
[1777645773576,38.35,78274.77,0.0,0.96554,3e-05,6.03576]
[1777645775430,38.35,78277.47,0.0,0.96561,3e-05,6.02621]
[1777645775437,38.36,78276.36,0.0,0.96557,3e-05,6.03143]
[1777645775577,38.36,78276.36,0.0,0.96557,3e-05,6.03143]
[1777645776129,38.36,78276.36,0.0,0.96557,3e-05,6.03143]
[1777645776230,38.36,78273.85,0.0,0.96551,3e-05,6.04032]
[1777645777292,38.36,78273.85,0.0,0.96551,3e-05,6.04032]
[1777645777328,38.36,78273.85,0.0,0.96551,3e-05,6.04032]
[1777645777429,38.36,78268.69,0.0,0.96537,3e-05,6.05985]
[1777645777751,38.36,78268.69,0.0,0.96537,3e-05,6.05985]
[1777645783524,38.36,78266.18,0.0,0.96529,3e-05,6.07108]
[1777645783575,38.36,78265.96,0.0,0.96528,3e-05,6.07244]
[1777645783581,38.36,78265.96,0.0,0.96528,3e-05,6.07244]
[1777645784018,38.37,78266.19,0.0,0.96528,3e-05,6.0722]
[1777645786236,38.37,78266.43,0.0,0.96529,3e-05,6.07192]
[1777645786253,38.37,78266.43,0.0,0.96529,3e-05,6.07192]
[1777645786334,38.37,78266.43,0.0,0.96529,3e-05,6.07192]
[1777645792069,38.37,78265.94,0.0,0.96525,3e-05,6.07765]
[1777645793076,38.38,78269.64,0.0,0.96533,3e-05,6.06507]
[1777645793924,38.38,78269.64,0.0,0.96533,3e-05,6.06507]
[1777645793974,38.38,78269.64,0.0,0.96533,3e-05,6.06507]
[1777645794071,38.38,78269.64,0.0,0.96533,3e-05,6.06507]
[1777645794079,38.38,78269.64,0.0,0.96533,3e-05,6.06507]
[1777645794284,38.38,78269.64,0.0,0.96533,3e-05,6.06507]
[1777645794337,38.38,78269.64,0.0,0.96533,3e-05,6.06507]
[1777645794386,38.38,78270.27,0.0,0.96534,3e-05,6.064]
[1777645797379,38.38,78271.19,0.0,0.96536,3e-05,6.06132]
[1777645801150,38.38,78267.87,0.0,0.96526,3e-05,6.07544]
[1777645801228,38.38,78267.87,0.0,0.96526,3e-05,6.07544]
[1777645801282,38.38,78267.87,0.0,0.96526,3e-05,6.07544]
[1777645801329,38.38,78267.87,0.0,0.96526,3e-05,6.07544]
[1777645801554,38.39,78269.68,0.0,0.9653,3e-05,6.07013]
[1777645803300,38.39,78269.73,0.0,0.9653,3e-05,6.06996]
[1777645804273,38.39,78268.77,0.0,0.96527,3e-05,6.07451]
[1777645804329,38.39,78268.77,0.0,0.96527,3e-05,6.07451]
[1777645804544,38.39,78266.74,0.0,0.96521,3e-05,6.08228]
[1777645804637,38.39,78266.74,0.0,0.96521,3e-05,6.08228]
[1777645807144,38.39,78265.6,0.0,0.96518,3e-05,6.08689]
[1777645807249,38.39,78265.6,0.0,0.96518,3e-05,6.08689]
[1777645807329,38.39,78265.6,0.0,0.96518,3e-05,6.08689]
[1777645807348,38.39,78254.92,0.0,0.9649,3e-05,6.12606]
[1777645807575,38.39,78254.92,0.0,0.9649,3e-05,6.12606]
[1777645809298,38.39,78257.77,0.0,0.96497,3e-05,6.11588]
[1777645809330,38.39,78257.77,0.0,0.96497,3e-05,6.11588]
[1777645809405,38.39,78261.8,0.0,0.96507,3e-05,6.10247]
[1777645810003,38.39,78261.8,0.0,0.96507,3e-05,6.10247]
[1777645810195,38.39,78258.32,0.0,0.96498,3e-05,6.11489]
[1777645811423,38.39,78258.32,0.0,0.96498,3e-05,6.11489]
[1777645811447,38.39,78258.32,0.0,0.96498,3e-05,6.11489]
[1777645811579,38.4,78256.17,0.0,0.96492,3e-05,6.12358]
[1777645812209,38.4,78252.6,0.0,0.96483,3e-05,6.13634]
[1777645814283,38.4,78252.6,0.0,0.96483,3e-05,6.13634]
[1777645814332,38.4,78252.6,0.0,0.96483,3e-05,6.13634]
[1777645814384,38.4,78252.4,0.0,0.96481,3e-05,6.13846]
[1777645816518,38.4,78253.53,0.0,0.96484,3e-05,6.13442]
[1777645816569,38.4,78253.53,0.0,0.96484,3e-05,6.13442]
[1777645816578,38.4,78253.53,0.0,0.96484,3e-05,6.13442]
[1777645817255,38.4,78253.29,0.0,0.96483,3e-05,6.13573]
[1777645818251,38.4,78247.62,0.0,0.96468,3e-05,6.15697]
[1777645819258,38.4,78241.86,0.0,0.96453,3e-05,6.17811]
[1777645820265,38.4,78232.16,0.0,0.96428,3e-05,6.21348]
[1777645821276,38.4,78227.49,0.0,0.96415,3e-05,6.23074]
[1777645822278,38.41,78221.82,0.0,0.964,3e-05,6.2516]
[1777645823286,38.41,78214.48,0.0,0.96381,3e-05,6.27854]
[1777645825300,38.41,78213.61,0.0,0.96378,3e-05,6.28216]
[1777645827315,38.41,78209.86,0.0,0.96368,3e-05,6.29637]
[1777645829329,38.41,78215.59,0.0,0.96383,3e-05,6.27568]
[1777645830336,38.41,78219.22,0.0,0.96392,3e-05,6.26284]
[1777645831225,38.41,78219.22,0.0,0.96392,3e-05,6.26284]
[1777645831277,38.41,78219.22,0.0,0.96392,3e-05,6.26284]
[1777645831325,38.41,78219.22,0.0,0.96392,3e-05,6.26284]
[1777645832349,38.41,78222.09,0.0,0.96401,3e-05,6.25001]
[1777645832395,38.41,78222.09,0.0,0.96401,3e-05,6.25001]
[1777645832584,38.41,78222.09,0.0,0.96401,3e-05,6.25001]
[1777645832599,38.41,78220.72,0.0,0.96397,3e-05,6.25541]
[1777645835953,38.41,78220.73,0.0,0.96397,3e-05,6.25599]
[1777645835966,38.41,78220.73,0.0,0.96397,3e-05,6.25599]
[1777645836080,38.41,78220.73,0.0,0.96397,3e-05,6.25599]
[1777645838392,38.41,78213.69,0.0,0.96378,3e-05,6.28214]
[1777645839510,38.41,78213.69,0.0,0.96378,3e-05,6.28214]
[1777645839564,38.41,78213.69,0.0,0.96378,3e-05,6.28214]
[1777645839587,38.41,78213.69,0.0,0.96378,3e-05,6.28214]
[1777645839603,38.41,78213.02,0.0,0.96376,3e-05,6.28472]
[1777645841414,38.41,78210.18,0.0,0.96369,3e-05,6.29533]
[1777645842422,38.41,78206.92,0.0,0.9636,3e-05,6.30732]
[1777645842904,38.41,78206.92,0.0,0.9636,3e-05,6.30732]
[1777645842956,38.41,78206.92,0.0,0.9636,3e-05,6.30732]
[1777645843078,38.41,78206.92,0.0,0.9636,3e-05,6.30732]
[1777645843428,38.41,78204.55,0.0,0.96354,3e-05,6.31606]
[1777645844567,38.41,78195.41,0.0,0.96329,3e-05,6.34956]
[1777645845442,38.41,78193.91,0.0,0.96325,3e-05,6.35507]
[1777645846449,38.41,78184.38,0.0,0.963,3e-05,6.39008]
[1777645847456,38.41,78178.46,0.0,0.96284,3e-05,6.41184]
[1777645848464,38.41,78181.82,0.0,0.96293,3e-05,6.39937]
[1777645850538,38.41,78180.1,0.0,0.96289,3e-05,6.40564]
[1777645850575,38.41,78180.1,0.0,0.96289,3e-05,6.40564]
[1777645851601,38.41,78179.03,0.0,0.96286,3e-05,6.40951]
[1777645851631,38.41,78177.27,0.0,0.96281,3e-05,6.41591]
[1777645853500,38.41,78173.43,0.0,0.96272,3e-05,6.4287]
[1777645854343,38.41,78173.43,0.0,0.96272,3e-05,6.4287]
[1777645854507,38.41,78165.99,0.0,0.96252,3e-05,6.45612]
[1777645855514,38.41,78158.87,0.0,0.96233,3e-05,6.48254]
[1777645856520,38.41,78155.21,0.0,0.96222,3e-05,6.49709]
[1777645857528,38.41,78164.01,0.0,0.96246,3e-05,6.46416]
[1777645858535,38.41,78164.87,0.0,0.96249,3e-05,6.4608]
[1777645859744,38.41,78164.05,0.0,0.96247,3e-05,6.46367]
[1777645859751,38.41,78164.05,0.0,0.96247,3e-05,6.46367]
[1777645859830,38.41,78164.05,0.0,0.96247,3e-05,6.46367]
[1777645860550,38.41,78166.49,0.0,0.96253,3e-05,6.45446]
[1777645862563,38.41,78170.18,0.0,0.96264,3e-05,6.44051]
[1777645864577,38.41,78176.18,0.0,0.9628,3e-05,6.4181]
[1777645865584,38.41,78182.08,0.0,0.96296,3e-05,6.39626]
[1777645867598,38.41,78187.31,0.0,0.9631,3e-05,6.37695]
[1777645870619,38.41,78189.59,0.0,0.96316,3e-05,6.36857]
[1777645871628,38.41,78184.83,0.0,0.96303,3e-05,6.38608]
[1777645872635,38.41,78171.3,0.0,0.96267,3e-05,6.43597]
[1777645873643,38.41,78168.5,0.0,0.96259,3e-05,6.44623]
[1777645875658,38.41,78171.28,0.0,0.96267,3e-05,6.43574]
[1777645876664,38.41,78175.08,0.0,0.96277,3e-05,6.42161]
[1777645877671,38.41,78181.57,0.0,0.96295,3e-05,6.39761]
[1777645879685,38.41,78184.19,0.0,0.96302,3e-05,6.38794]
[1777645880692,38.41,78186.5,0.0,0.96308,3e-05,6.37945]
[1777645885727,38.41,78185.35,0.0,0.96305,3e-05,6.38374]
[1777645889755,38.41,78190.24,0.0,0.96318,3e-05,6.36586]
[1777645891769,38.41,78194.45,0.0,0.9633,3e-05,6.34808]
[1777645896804,38.41,78193.9,0.0,0.96328,3e-05,6.35048]
[1777645899825,38.41,78197.47,0.0,0.96338,3e-05,6.33765]
[1777645904860,38.41,78197.68,0.0,0.96338,3e-05,6.33737]
[1777645905867,38.41,78200.69,0.0,0.96346,3e-05,6.32647]
[1777645906874,38.41,78210.19,0.0,0.96371,3e-05,6.29134]
[1777645907884,38.41,78219.87,0.0,0.96397,3e-05,6.25576]
[1777645908890,38.41,78221.58,0.0,0.96401,3e-05,6.24921]
[1777645910920,38.41,78227.06,0.0,0.96416,3e-05,6.22869]
[1777645911919,38.41,78219.89,0.0,0.96398,3e-05,6.25434]
[1777645912926,38.41,78225.12,0.0,0.96411,3e-05,6.23503]
[1777645915000,38.4,78231.26,0.0,0.96428,3e-05,6.2122]
[1777645915947,38.4,78235.73,0.0,0.9644,3e-05,6.19579]
[1777645919974,38.4,78242.13,0.0,0.96457,3e-05,6.1717]
[1777645920982,38.4,78244.9,0.0,0.96464,3e-05,6.16153]
[1777645921990,38.4,78251.38,0.0,0.96481,3e-05,6.1381]
[1777645923002,38.4,78259.1,0.0,0.96501,3e-05,6.11035]
[1777645924010,38.4,78265.15,0.0,0.96516,3e-05,6.08867]
[1777645925015,38.4,78267.22,0.0,0.96521,3e-05,6.08123]
[1777645926022,38.4,78276.28,0.0,0.96544,3e-05,6.04901]
[1777645927029,38.4,78276.56,0.0,0.96545,3e-05,6.048]
[1777645929043,38.4,78278.42,0.0,0.9655,3e-05,6.04139]
[1777645930156,38.4,78278.42,0.0,0.9655,3e-05,6.04139]
[1777645930237,38.4,78278.42,0.0,0.9655,3e-05,6.04139]
[1777645930336,38.4,78275.84,0.0,0.96543,3e-05,6.05053]
[1777645931058,38.4,78260.49,0.0,0.96504,3e-05,6.10508]
[1777645932065,38.4,78261.7,0.0,0.96507,3e-05,6.10066]
[1777645933847,38.4,78263.16,0.0,0.96511,3e-05,6.09536]
[1777645937467,38.4,78270.36,0.0,0.9653,3e-05,6.06952]
[1777645937513,38.4,78270.36,0.0,0.9653,3e-05,6.06952]
[1777645937577,38.4,78270.36,0.0,0.9653,3e-05,6.06952]
[1777645937679,38.4,78272.12,0.0,0.96534,3e-05,6.0632]
[1777645939788,38.4,78272.55,0.0,0.96535,3e-05,6.06164]
[1777645939841,38.4,78272.55,0.0,0.96535,3e-05,6.06164]
[1777645940077,38.4,78272.55,0.0,0.96535,3e-05,6.06164]
[1777645944149,38.4,78266.96,0.0,0.96521,3e-05,6.08143]
[1777645945410,38.4,78266.96,0.0,0.96521,3e-05,6.08143]
[1777645945453,38.4,78266.96,0.0,0.96521,3e-05,6.08143]
[1777645945579,38.4,78266.96,0.0,0.96521,3e-05,6.08143]
[1777645945671,38.4,78266.15,0.0,0.96519,3e-05,6.08419]
[1777645946390,38.4,78266.15,0.0,0.96519,3e-05,6.08419]
[1777645946463,38.4,78266.15,0.0,0.96519,3e-05,6.08419]
[1777645946577,38.4,78266.15,0.0,0.96519,3e-05,6.08419]
[1777645950231,38.4,78273.01,0.0,0.96537,3e-05,6.05968]
[1777645950288,38.4,78273.01,0.0,0.96537,3e-05,6.05968]
[1777645950334,38.4,78273.01,0.0,0.96537,3e-05,6.05968]
[1777645950435,38.4,78274.08,0.0,0.96539,3e-05,6.05587]
[1777645951200,38.4,78266.33,0.0,0.96521,3e-05,6.08099]
[1777645953374,38.4,78262.87,0.0,0.96512,3e-05,6.09326]
[1777645953427,38.4,78262.87,0.0,0.96512,3e-05,6.09326]
[1777645953580,38.4,78262.87,0.0,0.96512,3e-05,6.09326]
[1777645956494,38.4,78264.34,0.0,0.96516,3e-05,6.08781]
[1777645956547,38.4,78264.34,0.0,0.96516,3e-05,6.08781]
[1777645956586,38.4,78264.34,0.0,0.96516,3e-05,6.08781]
[1777645956611,38.4,78264.59,0.0,0.96517,3e-05,6.08681]
[1777645958748,38.4,78266.43,0.0,0.96522,3e-05,6.08021]
[1777645958800,38.4,78266.43,0.0,0.96522,3e-05,6.08021]
[1777645958826,38.4,78266.43,0.0,0.96522,3e-05,6.08021]
[1777645964514,38.4,78263.07,0.0,0.96513,3e-05,6.09192]
[1777645964565,38.4,78263.07,0.0,0.96513,3e-05,6.09192]
[1777645964577,38.4,78263.07,0.0,0.96513,3e-05,6.09192]
[1777645964654,38.4,78263.36,0.0,0.96514,3e-05,6.09077]
[1777645966307,38.4,78258.17,0.0,0.96501,3e-05,6.1092]
[1777645968889,38.4,78260.09,0.0,0.96506,3e-05,6.10218]
[1777645968937,38.4,78260.09,0.0,0.96506,3e-05,6.10218]
[1777645969080,38.4,78260.09,0.0,0.96506,3e-05,6.10218]
[1777645969306,38.4,78260.09,0.0,0.96506,3e-05,6.10218]
[1777645969327,38.4,78260.09,0.0,0.96506,3e-05,6.10218]
[1777645969349,38.4,78260.09,0.0,0.96506,3e-05,6.10218]
[1777645969398,38.4,78260.31,0.0,0.96507,3e-05,6.1013]
[1777645970472,38.4,78260.31,0.0,0.96507,3e-05,6.1013]
[1777645970578,38.4,78260.31,0.0,0.96507,3e-05,6.1013]
[1777645973357,38.4,78265.99,0.0,0.96521,3e-05,6.08079]
[1777645974364,38.4,78271.11,0.0,0.96534,3e-05,6.06255]
[1777645975565,38.4,78271.11,0.0,0.96534,3e-05,6.06255]
[1777645975585,38.4,78271.11,0.0,0.96534,3e-05,6.06255]
[1777645975617,38.4,78271.11,0.0,0.96534,3e-05,6.06255]
[1777645975667,38.4,78273.15,0.0,0.96539,3e-05,6.05526]
[1777645976190,38.4,78273.15,0.0,0.96539,3e-05,6.05526]
[1777645976242,38.4,78273.15,0.0,0.96539,3e-05,6.05526]
[1777645976325,38.4,78273.15,0.0,0.96539,3e-05,6.05526]
[1777645976585,38.4,78273.15,0.0,0.96539,3e-05,6.05526]
[1777645976635,38.4,78274.4,0.0,0.96542,3e-05,6.05083]
[1777645978395,38.4,78280.76,0.0,0.96558,3e-05,6.02833]
[1777645982424,38.4,78288.7,0.0,0.96578,2e-05,6.00051]
[1777645983431,38.4,78293.39,0.0,0.9659,2e-05,5.98406]
[1777645985445,38.4,78296.6,0.0,0.96598,2e-05,5.97298]
[1777645988466,38.4,78285.19,0.0,0.96569,3e-05,6.01347]
[1777645989481,38.4,78285.19,0.0,0.96569,3e-05,6.01347]
[1777645989533,38.4,78285.19,0.0,0.96569,3e-05,6.01347]
[1777645989577,38.4,78285.19,0.0,0.96569,3e-05,6.01347]
[1777645989677,38.4,78278.49,0.0,0.96552,3e-05,6.03728]
[1777645990525,38.4,78278.49,0.0,0.96552,3e-05,6.03728]
[1777645990577,38.4,78278.49,0.0,0.96552,3e-05,6.03728]
[1777645993501,38.4,78270.34,0.0,0.96532,3e-05,6.06613]
[1777645994508,38.4,78263.99,0.0,0.96516,3e-05,6.08864]
[1777645997530,38.4,78261.47,0.0,0.96509,3e-05,6.09728]
[1777645998758,38.4,78261.47,0.0,0.96509,3e-05,6.09728]
[1777645998797,38.4,78260.13,0.0,0.96506,3e-05,6.10194]
[1777645998828,38.4,78260.13,0.0,0.96506,3e-05,6.10194]
[1777645999165,38.4,78260.13,0.0,0.96506,3e-05,6.10194]
[1777645999207,38.4,78260.13,0.0,0.96506,3e-05,6.10194]
[1777645999327,38.4,78260.13,0.0,0.96506,3e-05,6.10194]
[1777645999544,38.4,78260.06,0.0,0.96506,3e-05,6.10207]
[1777646004579,38.39,78259.88,0.0,0.96506,3e-05,6.10217]
[1777646009648,38.39,78260.07,0.0,0.96507,3e-05,6.10106]
[1777646009695,38.39,78260.07,0.0,0.96507,3e-05,6.10106]
[1777646009749,38.39,78259.62,0.0,0.96506,3e-05,6.10183]
[1777646009829,38.39,78259.62,0.0,0.96506,3e-05,6.10183]
[1777646009953,38.39,78259.62,0.0,0.96506,3e-05,6.10183]
[1777646010000,38.39,78259.62,0.0,0.96506,3e-05,6.10183]
[1777646010078,38.39,78259.62,0.0,0.96506,3e-05,6.10183]
[1777646010621,38.39,78261.58,0.0,0.96512,3e-05,6.09401]
[1777646013642,38.39,78266.45,0.0,0.96526,3e-05,6.07261]
[1777646014622,38.39,78266.45,0.0,0.96526,3e-05,6.07261]
[1777646014625,38.39,78266.45,0.0,0.96526,3e-05,6.07261]
[1777646014839,38.39,78269.25,0.0,0.96534,3e-05,6.06189]
[1777646015179,38.39,78269.25,0.0,0.96534,3e-05,6.06189]
[1777646015225,38.39,78269.25,0.0,0.96534,3e-05,6.06189]
[1777646015329,38.39,78269.25,0.0,0.96534,3e-05,6.06189]
[1777646015656,38.38,78268.9,0.0,0.96534,3e-05,6.06237]
[1777646016663,38.38,78261.83,0.0,0.96516,3e-05,6.08747]
[1777646017977,38.38,78260.32,0.0,0.96512,3e-05,6.09278]
[1777646018030,38.38,78260.32,0.0,0.96512,3e-05,6.09278]
[1777646018079,38.38,78260.32,0.0,0.96512,3e-05,6.09278]
[1777646019967,38.38,78260.18,0.0,0.96512,3e-05,6.09312]
[1777646020020,38.38,78260.18,0.0,0.96512,3e-05,6.09312]
[1777646020081,38.38,78260.18,0.0,0.96512,3e-05,6.09312]
[1777646020691,38.38,78266.54,0.0,0.96528,3e-05,6.07041]
[1777646021698,38.38,78271.51,0.0,0.96541,3e-05,6.05273]
[1777646022530,38.38,78271.51,0.0,0.96541,3e-05,6.05273]
[1777646022577,38.38,78271.51,0.0,0.96541,3e-05,6.05273]
[1777646022626,38.38,78271.51,0.0,0.96541,3e-05,6.05273]
[1777646022793,38.38,78271.51,0.0,0.96541,3e-05,6.05273]
[1777646022828,38.38,78271.07,0.0,0.9654,3e-05,6.05428]
[1777646025726,38.38,78264.48,0.0,0.96523,3e-05,6.07763]
[1777646026839,38.38,78264.52,0.0,0.96523,3e-05,6.07744]
[1777646026894,38.38,78264.52,0.0,0.96523,3e-05,6.07744]
[1777646027076,38.38,78264.52,0.0,0.96523,3e-05,6.07744]
[1777646027492,38.38,78264.52,0.0,0.96523,3e-05,6.07744]
[1777646027539,38.38,78264.52,0.0,0.96523,3e-05,6.07744]
[1777646027576,38.38,78264.52,0.0,0.96523,3e-05,6.07744]
[1777646027741,38.38,78266.88,0.0,0.96529,3e-05,6.06899]
[1777646029759,38.38,78278.6,0.0,0.96559,3e-05,6.02667]
[1777646030763,38.38,78278.64,0.0,0.9656,3e-05,6.02583]
[1777646031571,38.38,78278.64,0.0,0.9656,3e-05,6.02583]
[1777646031623,38.38,78278.64,0.0,0.9656,3e-05,6.02583]
[1777646031837,38.38,78278.69,0.0,0.9656,3e-05,6.02496]
[1777646031918,38.38,78278.69,0.0,0.9656,3e-05,6.02496]
[1777646032022,38.38,78278.69,0.0,0.9656,3e-05,6.02496]
[1777646032080,38.38,78278.69,0.0,0.9656,3e-05,6.02496]
[1777646032777,38.38,78276.64,0.0,0.96556,3e-05,6.03151]
[1777646036667,38.37,78274.44,0.0,0.96552,3e-05,6.03716]
[1777646036718,38.37,78274.44,0.0,0.96552,3e-05,6.03716]
[1777646036832,38.37,78274.36,0.0,0.96552,3e-05,6.03672]
[1777646039375,38.37,78273.97,0.0,0.96552,3e-05,6.03665]
[1777646039427,38.37,78273.97,0.0,0.96552,3e-05,6.03665]
[1777646039578,38.37,78273.97,0.0,0.96552,3e-05,6.03665]
[1777646039610,38.37,78273.97,0.0,0.96552,3e-05,6.03592]
[1777646043214,38.36,78273.86,0.0,0.96553,3e-05,6.03487]
[1777646043223,38.36,78273.86,0.0,0.96553,3e-05,6.03487]
[1777646043329,38.36,78273.86,0.0,0.96553,3e-05,6.03487]
[1777646043922,38.36,78270.56,0.0,0.96545,3e-05,6.04584]
[1777646043930,38.36,78270.56,0.0,0.96545,3e-05,6.04584]
[1777646044075,38.36,78270.56,0.0,0.96545,3e-05,6.04584]
[1777646044120,38.36,78271.33,0.0,0.96548,3e-05,6.04237]
[1777646044863,38.36,78262.35,0.0,0.96525,3e-05,6.07424]
[1777646045870,38.36,78249.83,0.0,0.96493,3e-05,6.11883]
[1777646046877,38.36,78242.73,0.0,0.96475,3e-05,6.14412]
[1777646048891,38.36,78245.01,0.0,0.96481,3e-05,6.13556]
[1777646053114,38.36,78241.5,0.0,0.96474,3e-05,6.14612]
[1777646053167,38.36,78241.5,0.0,0.96474,3e-05,6.14612]
[1777646053331,38.36,78241.5,0.0,0.96474,3e-05,6.14612]
[1777646053776,38.36,78241.5,0.0,0.96474,3e-05,6.14612]
[1777646053828,38.36,78241.5,0.0,0.96474,3e-05,6.14612]
[1777646053353,38.36,78242.22,0.0,0.96476,3e-05,6.14261]
[1777646053839,38.36,78242.22,0.0,0.96476,3e-05,6.14261]
[1777646058961,38.34,78242.31,0.0,0.9648,3e-05,6.13679]
[1777646064548,38.34,78240.8,0.0,0.96479,3e-05,6.13859]
[1777646064578,38.34,78240.8,0.0,0.96479,3e-05,6.13859]
[1777646064650,38.33,78240.57,0.0,0.9648,3e-05,6.13759]
[1777646065097,38.33,78240.57,0.0,0.9648,3e-05,6.13759]
[1777646065146,38.33,78240.57,0.0,0.9648,3e-05,6.13759]
[1777646065329,38.33,78240.57,0.0,0.9648,3e-05,6.13759]
[1777646069031,38.33,78236.67,0.0,0.96472,3e-05,6.14797]
[1777646070542,38.33,78236.67,0.0,0.96472,3e-05,6.14797]
[1777646070579,38.33,78236.67,0.0,0.96472,3e-05,6.14797]
[1777646070681,38.32,78236.33,0.0,0.96473,3e-05,6.14734]
[1777646071237,38.32,78236.33,0.0,0.96473,3e-05,6.14734]
[1777646071288,38.32,78236.33,0.0,0.96473,3e-05,6.14734]
[1777646071345,38.32,78236.33,0.0,0.96473,3e-05,6.14734]
[1777646072411,38.32,78237.11,0.0,0.96476,3e-05,6.14213]
[1777646073059,38.32,78219.8,0.0,0.96433,3e-05,6.20264]
[1777646074066,38.32,78207.2,0.0,0.964,3e-05,6.24801]
[1777646075073,38.32,78207.57,0.0,0.96401,3e-05,6.2463]
[1777646076483,38.32,78207.57,0.0,0.96401,3e-05,6.2463]
[1777646076529,38.32,78208.17,0.0,0.96403,3e-05,6.24376]
[1777646077088,38.32,78212.52,0.0,0.96415,3e-05,6.22762]
[1777646078095,38.31,78219.65,0.0,0.96434,3e-05,6.20075]
[1777646080767,38.31,78220.37,0.0,0.96437,3e-05,6.19714]
[1777646080843,38.31,78220.37,0.0,0.96437,3e-05,6.19714]
[1777646080868,38.31,78219.97,0.0,0.96436,3e-05,6.19802]
[1777646080912,38.31,78219.97,0.0,0.96436,3e-05,6.19802]
[1777646081228,38.31,78219.97,0.0,0.96436,3e-05,6.19802]
[1777646081339,38.31,78219.97,0.0,0.96436,3e-05,6.19802]
[1777646081358,38.31,78219.97,0.0,0.96436,3e-05,6.19802]
[1777646082189,38.31,78220.62,0.0,0.96438,3e-05,6.19567]
[1777646082330,38.31,78220.62,0.0,0.96438,3e-05,6.19567]
[1777646086151,38.31,78215.13,0.0,0.96424,3e-05,6.21414]
[1777646087158,38.31,78207.89,0.0,0.96406,3e-05,6.24007]
[1777646088165,38.31,78203.34,0.0,0.96394,3e-05,6.25624]
[1777646090179,38.31,78207.37,0.0,0.96405,3e-05,6.24082]
[1777646091126,38.31,78207.37,0.0,0.96405,3e-05,6.24082]
[1777646091147,38.31,78207.37,0.0,0.96405,3e-05,6.24082]
[1777646091328,38.31,78207.37,0.0,0.96405,3e-05,6.24082]
[1777646091340,38.31,78205.87,0.0,0.96401,3e-05,6.2459]
[1777646092101,38.31,78205.87,0.0,0.96401,3e-05,6.2459]
[1777646092223,38.31,78205.87,0.0,0.96401,3e-05,6.2459]
[1777646092320,38.3,78210.0,0.0,0.96412,3e-05,6.23054]
[1777646093445,38.3,78210.0,0.0,0.96412,3e-05,6.23054]
[1777646095214,38.3,78215.16,0.0,0.96427,3e-05,6.21083]
[1777646096402,38.3,78215.16,0.0,0.96427,3e-05,6.21083]
[1777646096444,38.3,78215.16,0.0,0.96427,3e-05,6.21083]
[1777646096590,38.3,78215.16,0.0,0.96427,3e-05,6.21083]
[1777646096745,38.3,78215.16,0.0,0.96427,3e-05,6.21083]
[1777646096757,38.3,78216.59,0.0,0.96431,3e-05,6.20504]
[1777646097228,38.3,78223.8,0.0,0.96449,3e-05,6.179]
[1777646098235,38.3,78233.68,0.0,0.96475,3e-05,6.14318]
[1777646099242,38.3,78235.29,0.0,0.96479,3e-05,6.1372]
[1777646102262,38.3,78242.59,0.0,0.96499,3e-05,6.10905]
[1777646103270,38.3,78250.22,0.0,0.96519,3e-05,6.08165]
[1777646104277,38.29,78254.18,0.0,0.9653,3e-05,6.06671]
[1777646106582,38.29,78256.44,0.0,0.96536,3e-05,6.05788]
[1777646106606,38.29,78256.44,0.0,0.96536,3e-05,6.05788]
[1777646106830,38.29,78256.44,0.0,0.96536,3e-05,6.05788]
[1777646106872,38.29,78255.92,0.0,0.96536,3e-05,6.05818]
[1777646108631,38.29,78253.85,0.0,0.9653,3e-05,6.06554]
[1777646108687,38.29,78253.85,0.0,0.9653,3e-05,6.06554]
[1777646108834,38.29,78253.85,0.0,0.9653,3e-05,6.06554]
[1777646109312,38.29,78246.51,0.0,0.96512,3e-05,6.09087]
[1777646110947,38.29,78245.25,0.0,0.96509,3e-05,6.09529]
[1777646111017,38.29,78245.25,0.0,0.96509,3e-05,6.09529]
[1777646111227,38.29,78245.25,0.0,0.96509,3e-05,6.09529]
[1777646111326,38.29,78243.58,0.0,0.96505,3e-05,6.10116]
[1777646113417,38.29,78244.79,0.0,0.96508,3e-05,6.09674]
[1777646113497,38.29,78244.79,0.0,0.96508,3e-05,6.09674]
[1777646113577,38.29,78244.79,0.0,0.96508,3e-05,6.09674]
[1777646113679,38.29,78248.48,0.0,0.96518,3e-05,6.08342]
[1777646113930,38.29,78248.48,0.0,0.96518,3e-05,6.08342]
[1777646114012,38.29,78248.48,0.0,0.96518,3e-05,6.08342]
[1777646114078,38.29,78248.48,0.0,0.96518,3e-05,6.08342]
[1777646114347,38.29,78250.85,0.0,0.96524,3e-05,6.07496]
[1777646116360,38.29,78246.92,0.0,0.96514,3e-05,6.0889]
[1777646117816,38.29,78246.92,0.0,0.96514,3e-05,6.0889]
[1777646117871,38.29,78246.92,0.0,0.96514,3e-05,6.0889]
[1777646117934,38.29,78247.81,0.0,0.96516,3e-05,6.08566]
[1777646117986,38.29,78247.81,0.0,0.96516,3e-05,6.08566]
[1777646118076,38.29,78247.81,0.0,0.96516,3e-05,6.08566]
[1777646118579,38.29,78247.81,0.0,0.96516,3e-05,6.08566]
[1777646118690,38.29,78247.81,0.0,0.96516,3e-05,6.08566]
[1777646118792,38.29,78246.3,0.0,0.96512,3e-05,6.09094]
[1777646122939,38.29,78245.84,0.0,0.96511,3e-05,6.09242]
[1777646123601,38.29,78245.84,0.0,0.96511,3e-05,6.09242]
[1777646123620,38.29,78245.84,0.0,0.96511,3e-05,6.09242]
[1777646123828,38.29,78245.84,0.0,0.96511,3e-05,6.09242]
[1777646124581,38.29,78247.18,0.0,0.96515,3e-05,6.08754]
[1777646124676,38.29,78246.72,0.0,0.96514,3e-05,6.08913]
[1777646128683,38.29,78247.78,0.0,0.96516,3e-05,6.08525]
[1777646128828,38.29,78247.78,0.0,0.96516,3e-05,6.08525]
[1777646128781,38.29,78256.01,0.0,0.96538,3e-05,6.05516]
[1777646129166,38.29,78256.01,0.0,0.96538,3e-05,6.05516]
[1777646129455,38.29,78258.97,0.0,0.96545,3e-05,6.04463]
[1777646130462,38.28,78261.37,0.0,0.96552,3e-05,6.03541]
[1777646134316,38.28,78259.84,0.0,0.96551,3e-05,6.03642]
[1777646134329,38.28,78259.84,0.0,0.96551,3e-05,6.03642]
[1777646135497,38.28,78263.54,0.0,0.96561,3e-05,6.02193]
[1777646138788,38.27,78262.63,0.0,0.96559,3e-05,6.02382]
[1777646138825,38.27,78262.63,0.0,0.96559,3e-05,6.02382]
[1777646139528,38.27,78264.61,0.0,0.96565,3e-05,6.01549]
[1777646140587,38.27,78264.61,0.0,0.96565,3e-05,6.01549]
[1777646140631,38.27,78265.13,0.0,0.96567,3e-05,6.01372]
[1777646143490,38.27,78263.44,0.0,0.96562,3e-05,6.01988]
[1777646144126,38.27,78263.46,0.0,0.96562,3e-05,6.01989]
[1777646144169,38.27,78263.46,0.0,0.96562,3e-05,6.01989]
[1777646144330,38.27,78263.46,0.0,0.96562,3e-05,6.01989]
[1777646149515,38.27,78266.65,0.0,0.96572,3e-05,6.00537]
[1777646149561,38.27,78266.65,0.0,0.96572,3e-05,6.00537]
[1777646149577,38.27,78266.65,0.0,0.96572,3e-05,6.00537]
[1777646154424,38.26,78265.7,0.0,0.96572,3e-05,6.0056]
[1777646154532,38.26,78265.7,0.0,0.96572,3e-05,6.0056]
[1777646154564,38.26,78265.7,0.0,0.96572,3e-05,6.0056]
[1777646154635,38.26,78259.98,0.0,0.96558,3e-05,6.02524]
[1777646155642,38.26,78253.38,0.0,0.96542,3e-05,6.04807]
[1777646156649,38.26,78248.91,0.0,0.96531,3e-05,6.06409]
[1777646158998,38.26,78249.35,0.0,0.96532,3e-05,6.06253]
[1777646159076,38.26,78249.35,0.0,0.96532,3e-05,6.06253]
[1777646159267,38.26,78249.35,0.0,0.96532,3e-05,6.06253]
[1777646160677,38.26,78245.15,0.0,0.96521,3e-05,6.07755]
[1777646161684,38.26,78237.29,0.0,0.96501,3e-05,6.10566]
[1777646162692,38.26,78215.6,0.0,0.96445,3e-05,6.18368]
[1777646163699,38.26,78212.76,0.0,0.96438,3e-05,6.19369]
[1777646164706,38.26,78206.82,0.0,0.96423,3e-05,6.2152]
[1777646165713,38.26,78201.25,0.0,0.96409,3e-05,6.2348]
[1777646169741,38.25,78205.55,0.0,0.96421,3e-05,6.21805]
[1777646170748,38.25,78211.87,0.0,0.96437,3e-05,6.1949]
[1777646171754,38.25,78211.87,0.0,0.96437,3e-05,6.1949]
[1777646171826,38.25,78211.87,0.0,0.96437,3e-05,6.1949]
[1777646172173,38.25,78211.17,0.0,0.96436,3e-05,6.19721]
[1777646172585,38.25,78211.17,0.0,0.96436,3e-05,6.19721]
[1777646172762,38.25,78210.31,0.0,0.96434,3e-05,6.19936]
[1777646173112,38.25,78210.31,0.0,0.96434,3e-05,6.19936]
[1777646173769,38.25,78192.11,0.0,0.96387,3e-05,6.26451]
[1777646174776,38.25,78190.09,0.0,0.96383,3e-05,6.2708]
[1777646176214,38.25,78188.89,0.0,0.9638,3e-05,6.27409]
[1777646176266,38.25,78188.89,0.0,0.9638,3e-05,6.27409]
[1777646176326,38.25,78188.89,0.0,0.9638,3e-05,6.27409]
[1777646176790,38.24,78189.7,0.0,0.96383,3e-05,6.27062]
[1777646178804,38.24,78186.71,0.0,0.96376,3e-05,6.28054]
[1777646179811,38.24,78192.14,0.0,0.96391,3e-05,6.25962]
[1777646184866,38.23,78192.95,0.0,0.96395,3e-05,6.25387]
[1777646184876,38.23,78189.49,0.0,0.96386,3e-05,6.26617]
[1777646187867,38.23,78185.65,0.0,0.96376,3e-05,6.27918]
[1777646188874,38.23,78182.4,0.0,0.96368,3e-05,6.29071]
[1777646189881,38.23,78177.93,0.0,0.96357,3e-05,6.3067]
[1777646190888,38.23,78173.74,0.0,0.96346,3e-05,6.32167]
[1777646191895,38.23,78169.48,0.0,0.96336,3e-05,6.33446]
[1777646193909,38.23,78174.6,0.0,0.9635,3e-05,6.31536]
[1777646198586,38.23,78174.39,0.0,0.9635,3e-05,6.3151]
[1777646201965,38.22,78176.99,0.0,0.96359,3e-05,6.30324]
[1777646207000,38.21,78175.69,0.0,0.96359,3e-05,6.3025]
[1777646212035,38.21,78176.54,0.0,0.96363,3e-05,6.29687]
[1777646213043,38.2,78171.87,0.0,0.96351,3e-05,6.31292]
[1777646214049,38.2,78167.04,0.0,0.96339,3e-05,6.32955]
[1777646215056,38.2,78162.1,0.0,0.96327,3e-05,6.34734]
[1777646217070,38.2,78155.29,0.0,0.96309,3e-05,6.37161]
[1777646218938,38.2,78150.96,0.0,0.96298,3e-05,6.38665]
[1777646220091,38.2,78155.84,0.0,0.96312,3e-05,6.36811]
[1777646221098,38.2,78153.24,0.0,0.96305,3e-05,6.37724]
[1777646222606,38.2,78153.24,0.0,0.96305,3e-05,6.37724]
[1777646223112,38.19,78155.93,0.0,0.96313,3e-05,6.36632]
[1777646224844,38.19,78155.93,0.0,0.96313,3e-05,6.36632]
[1777646224933,38.19,78160.84,0.0,0.96328,3e-05,6.34581]
[1777646225126,38.19,78165.67,0.0,0.9634,3e-05,6.32802]
[1777646227139,38.19,78167.7,0.0,0.96347,3e-05,6.31828]
[1777646230161,38.18,78173.2,0.0,0.96364,3e-05,6.29473]
[1777646231168,38.18,78177.61,0.0,0.96377,3e-05,6.27749]
[1777646236203,38.17,78179.02,0.0,0.96384,3e-05,6.26715]
[1777646238025,38.17,78179.02,0.0,0.96384,3e-05,6.26715]
[1777646238306,38.16,78179.33,0.0,0.96386,3e-05,6.26499]
[1777646238392,38.16,78179.33,0.0,0.96386,3e-05,6.26499]
[1777646238814,38.16,78179.33,0.0,0.96386,3e-05,6.26499]
[1777646238912,38.16,78165.63,0.0,0.96351,3e-05,6.31308]
[1777646239230,38.16,78160.89,0.0,0.96338,3e-05,6.33052]
[1777646241401,38.16,78160.29,0.0,0.96338,3e-05,6.3316]
[1777646242304,38.16,78160.32,0.0,0.96338,3e-05,6.33035]
[1777646242375,38.15,78155.66,0.0,0.96327,3e-05,6.34639]
[1777646243258,38.15,78151.18,0.0,0.96315,3e-05,6.36251]
[1777646245746,38.15,78151.0,0.0,0.96315,3e-05,6.36273]
[1777646247850,38.15,78148.59,0.0,0.96309,3e-05,6.37071]
[1777646247897,38.15,78148.59,0.0,0.96309,3e-05,6.37071]
[1777646247946,38.15,78147.36,0.0,0.96307,3e-05,6.37428]
[1777646249078,38.15,78147.8,0.0,0.96308,3e-05,6.37266]
[1777646249611,38.15,78151.32,0.0,0.96318,3e-05,6.35914]
[1777646251314,38.15,78146.78,0.0,0.96307,3e-05,6.37253]
[1777646252327,38.15,78140.85,0.0,0.96292,3e-05,6.39399]
[1777646253333,38.14,78135.15,0.0,0.96277,3e-05,6.41462]
[1777646255347,38.14,78131.47,0.0,0.96267,3e-05,6.42773]
[1777646256354,38.14,78134.73,0.0,0.96276,3e-05,6.41558]
[1777646260382,38.14,78132.37,0.0,0.9627,3e-05,6.42437]
[1777646263330,38.14,78132.85,0.0,0.96271,3e-05,6.42255]
[1777646263380,38.14,78132.85,0.0,0.96271,3e-05,6.42255]
[1777646263575,38.14,78132.85,0.0,0.96271,3e-05,6.42255]
[1777646267559,38.14,78130.69,0.0,0.96265,3e-05,6.43054]
[1777646267581,38.14,78130.69,0.0,0.96265,3e-05,6.43054]
[1777646270452,38.14,78127.79,0.0,0.96258,3e-05,6.44062]
[1777646271732,38.14,78127.79,0.0,0.96258,3e-05,6.44062]
[1777646271759,38.14,78116.97,0.0,0.96229,3e-05,6.48042]
[1777646272466,38.14,78099.69,0.0,0.96182,3e-05,6.54525]
[1777646273213,38.14,78099.69,0.0,0.96182,3e-05,6.54525]
[1777646273473,38.14,78089.5,0.0,0.96154,3e-05,6.58353]
[1777646274480,38.14,78088.72,0.0,0.96152,3e-05,6.5862]
[1777646275487,38.14,78085.27,0.0,0.96142,3e-05,6.59899]
[1777646276494,38.14,78077.33,0.0,0.9612,3e-05,6.62884]
[1777646277501,38.14,78072.64,0.0,0.96108,3e-05,6.64634]
[1777646278508,38.14,78064.28,0.0,0.96084,3e-05,6.67787]
[1777646279523,38.14,78058.66,0.0,0.96069,3e-05,6.69894]
[1777646280529,38.13,78053.07,0.0,0.96053,3e-05,6.71991]
[1777646281517,38.13,78053.07,0.0,0.96053,3e-05,6.71991]
[1777646282043,38.13,78053.07,0.0,0.96053,3e-05,6.71991]
[1777646282072,38.13,78052.45,0.0,0.96052,3e-05,6.72125]
[1777646282543,38.13,78058.22,0.0,0.96069,3e-05,6.69911]
[1777646284557,38.13,78069.11,0.0,0.961,3e-05,6.65653]
[1777646286571,38.13,78069.71,0.0,0.96102,3e-05,6.65344]
[1777646289595,38.13,78083.08,0.0,0.9614,3e-05,6.60138]
[1777646290603,38.13,78089.47,0.0,0.96158,3e-05,6.57685]
[1777646292617,38.13,78092.25,0.0,0.96166,3e-05,6.56584]
[1777646293624,38.13,78099.76,0.0,0.96187,3e-05,6.53725]
[1777646295638,38.12,78107.73,0.0,0.9621,3e-05,6.5069]
[1777646298144,38.12,78103.78,0.0,0.96199,3e-05,6.52149]
[1777646298196,38.12,78103.78,0.0,0.96199,3e-05,6.52149]
[1777646298832,38.12,78103.78,0.0,0.96199,3e-05,6.52149]
[1777646298880,38.12,78100.12,0.0,0.96189,3e-05,6.535]
[1777646303694,38.12,78105.68,0.0,0.96205,3e-05,6.51336]
[1777646305710,38.12,78111.49,0.0,0.96221,3e-05,6.49123]
[1777646306763,38.12,78114.44,0.0,0.96229,3e-05,6.48005]
[1777646307724,38.12,78116.9,0.0,0.96236,3e-05,6.47015]
[1777646308731,38.12,78125.8,0.0,0.96261,3e-05,6.43622]
[1777646309738,38.12,78130.08,0.0,0.96274,3e-05,6.41888]
[1777646310745,38.11,78132.27,0.0,0.9628,3e-05,6.4094]
[1777646311752,38.11,78138.22,0.0,0.96298,3e-05,6.38428]
[1777646312759,38.11,78141.41,0.0,0.96308,3e-05,6.37116]
[1777646317795,38.11,78143.58,0.0,0.96315,3e-05,6.36062]
[1777646319808,38.1,78148.6,0.0,0.96329,3e-05,6.34108]
[1777646320816,38.1,78150.95,0.0,0.96336,3e-05,6.33192]
[1777646321823,38.1,78156.21,0.0,0.9635,3e-05,6.31207]
[1777646322830,38.1,78160.4,0.0,0.96362,3e-05,6.29622]
[1777646325851,38.1,78160.77,0.0,0.96364,3e-05,6.2933]
[1777646329879,38.1,78166.17,0.0,0.96379,3e-05,6.272]
[1777646330888,38.1,78170.78,0.0,0.96391,3e-05,6.25511]
[1777646331893,38.09,78171.43,0.0,0.96394,3e-05,6.25209]
[1777646333907,38.09,78173.42,0.0,0.96399,3e-05,6.24422]
[1777646335376,38.09,78173.49,0.0,0.964,3e-05,6.24367]
[1777646335426,38.09,78173.49,0.0,0.964,3e-05,6.24367]
[1777646335580,38.09,78173.49,0.0,0.964,3e-05,6.24367]
[1777646340956,38.09,78173.2,0.0,0.964,3e-05,6.24306]
[1777646341963,38.09,78167.52,0.0,0.96385,3e-05,6.26358]
[1777646344753,38.09,78167.02,0.0,0.96384,3e-05,6.26481]
[1777646344756,38.09,78167.02,0.0,0.96384,3e-05,6.26481]
[1777646344827,38.09,78167.02,0.0,0.96384,3e-05,6.26481]
[1777646346998,38.09,78164.47,0.0,0.96378,3e-05,6.27328]
[1777646351122,38.08,78164.75,0.0,0.9638,3e-05,6.27133]
[1777646351174,38.08,78164.74,0.0,0.9638,3e-05,6.27107]
[1777646351327,38.08,78164.74,0.0,0.9638,3e-05,6.27107]
[1777646352034,38.08,78167.25,0.0,0.96387,3e-05,6.26157]
[1777646353041,38.08,78169.65,0.0,0.96394,3e-05,6.25176]
[1777646355055,38.08,78167.45,0.0,0.96389,3e-05,6.2578]
[1777646356235,38.07,78167.71,0.0,0.96391,3e-05,6.25584]
[1777646356321,38.07,78167.71,0.0,0.96391,3e-05,6.25584]
[1777646356577,38.07,78167.71,0.0,0.96391,3e-05,6.25584]
[1777646357069,38.07,78169.65,0.0,0.96396,3e-05,6.24774]
[1777646359083,38.07,78172.96,0.0,0.96407,3e-05,6.23368]
[1777646361096,38.07,78185.99,0.0,0.96441,3e-05,6.18504]
[1777646362103,38.07,78191.29,0.0,0.96455,3e-05,6.16567]
[1777646363111,38.07,78193.67,0.0,0.96462,3e-05,6.15694]
[1777646364117,38.07,78195.48,0.0,0.96466,3e-05,6.1503]
[1777646367139,38.06,78199.78,0.0,0.96478,3e-05,6.13378]
[1777646368145,38.06,78207.05,0.0,0.96497,3e-05,6.10677]
[1777646369153,38.06,78212.54,0.0,0.96512,3e-05,6.08627]
[1777646370160,38.06,78217.44,0.0,0.96525,3e-05,6.06797]
[1777646371167,38.06,78219.84,0.0,0.96532,3e-05,6.05703]
[1777646373181,38.06,78222.93,0.0,0.9654,3e-05,6.0461]
[1777646376202,38.06,78225.13,0.0,0.96546,3e-05,6.03846]
[1777646380563,38.06,78224.22,0.0,0.96543,3e-05,6.04193]
[1777646380576,38.06,78224.22,0.0,0.96543,3e-05,6.04193]
[1777646380617,38.06,78224.22,0.0,0.96543,3e-05,6.04193]
[1777646381299,38.06,78224.14,0.0,0.96543,3e-05,6.04227]
[1777646381326,38.06,78224.14,0.0,0.96543,3e-05,6.04227]
[1777646381401,38.06,78228.23,0.0,0.96553,3e-05,6.02772]
[1777646384874,38.06,78229.65,0.0,0.96557,3e-05,6.02281]
[1777646384962,38.06,78229.65,0.0,0.96557,3e-05,6.02281]
[1777646385046,38.06,78238.31,0.0,0.96579,3e-05,5.99219]
[1777646387939,38.06,78241.22,0.0,0.96586,3e-05,5.98217]
[1777646390629,38.06,78238.99,0.0,0.9658,3e-05,5.99039]
[1777646390676,38.06,78238.99,0.0,0.9658,3e-05,5.99039]
[1777646390840,38.06,78238.99,0.0,0.9658,3e-05,5.99039]
[1777646393331,38.06,78229.07,0.0,0.96556,3e-05,6.02398]
[1777646395345,38.06,78222.77,0.0,0.9654,3e-05,6.04586]
[1777646399373,38.05,78214.06,0.0,0.9652,3e-05,6.0742]
[1777646404718,38.05,78216.09,0.0,0.96525,3e-05,6.06679]
[1777646404820,38.05,78216.09,0.0,0.96525,3e-05,6.06679]
[1777646405078,38.05,78216.09,0.0,0.96525,3e-05,6.06679]
[1777646405925,38.05,78214.94,0.0,0.96523,3e-05,6.07086]
[1777646405977,38.05,78214.94,0.0,0.96523,3e-05,6.07086]
[1777646406081,38.05,78214.94,0.0,0.96523,3e-05,6.07086]
[1777646406180,38.05,78215.23,0.0,0.96523,3e-05,6.0698]
[1777646409443,38.05,78210.16,0.0,0.9651,3e-05,6.08789]
[1777646410451,38.05,78191.79,0.0,0.96463,3e-05,6.15413]
[1777646411458,38.05,78176.5,0.0,0.96423,3e-05,6.20952]
[1777646412465,38.05,78174.13,0.0,0.96417,3e-05,6.2179]
[1777646416493,38.05,78181.47,0.0,0.96437,3e-05,6.19006]
[1777646417500,38.05,78187.45,0.0,0.96453,3e-05,6.16811]
[1777646421136,38.05,78188.38,0.0,0.96456,3e-05,6.16437]
[1777646421157,38.05,78188.38,0.0,0.96456,3e-05,6.16437]
[1777646421331,38.05,78188.52,0.0,0.96456,3e-05,6.16351]
[1777646423593,38.05,78187.63,0.0,0.96454,3e-05,6.16657]
[1777646423645,38.05,78187.63,0.0,0.96454,3e-05,6.16657]
[1777646423825,38.05,78187.63,0.0,0.96454,3e-05,6.16657]
[1777646423927,38.05,78187.93,0.0,0.96455,3e-05,6.16531]
[1777646427570,38.05,78182.48,0.0,0.96441,3e-05,6.18441]
[1777646429583,38.04,78176.57,0.0,0.96426,3e-05,6.2055]
[1777646432540,38.04,78177.22,0.0,0.96429,3e-05,6.20025]
[1777646432544,38.04,78177.22,0.0,0.96429,3e-05,6.20025]
[1777646432577,38.04,78177.22,0.0,0.96429,3e-05,6.20025]
[1777646434315,38.04,78183.16,0.0,0.96445,3e-05,6.17821]
[1777646434326,38.04,78183.16,0.0,0.96445,3e-05,6.17821]
[1777646434386,38.04,78183.16,0.0,0.96445,3e-05,6.17821]
[1777646435226,38.04,78183.16,0.0,0.96445,3e-05,6.17821]
[1777646434619,38.04,78180.09,0.0,0.96437,3e-05,6.18919]
[1777646435332,38.04,78180.09,0.0,0.96437,3e-05,6.18919]
[1777646435626,38.04,78178.83,0.0,0.96434,3e-05,6.19357]
[1777646437640,38.04,78173.58,0.0,0.96421,3e-05,6.21228]
[1777646440170,38.04,78175.0,0.0,0.96425,3e-05,6.20686]
[1777646440209,38.04,78175.0,0.0,0.96425,3e-05,6.20686]
[1777646440187,38.04,78181.14,0.0,0.96441,3e-05,6.18407]
[1777646440332,38.04,78181.14,0.0,0.96441,3e-05,6.18407]
[1777646442801,38.04,78186.97,0.0,0.96456,3e-05,6.16272]
[1777646442828,38.04,78186.97,0.0,0.96456,3e-05,6.16272]
[1777646442890,38.04,78186.97,0.0,0.96456,3e-05,6.16272]
[1777646442894,38.04,78188.56,0.0,0.96461,3e-05,6.1568]
[1777646446169,38.04,78188.1,0.0,0.9646,3e-05,6.15819]
[1777646446214,38.04,78188.1,0.0,0.9646,3e-05,6.15819]
[1777646446336,38.04,78189.47,0.0,0.96463,3e-05,6.15294]
[1777646446345,38.04,78189.47,0.0,0.96463,3e-05,6.15294]
[1777646446578,38.04,78189.47,0.0,0.96463,3e-05,6.15294]
[1777646446704,38.04,78190.27,0.0,0.96465,3e-05,6.15004]
[1777646450919,38.04,78191.31,0.0,0.96468,3e-05,6.14592]
[1777646450924,38.04,78191.31,0.0,0.96468,3e-05,6.14592]
[1777646451077,38.04,78191.31,0.0,0.96468,3e-05,6.14592]
[1777646451130,38.04,78192.65,0.0,0.96472,3e-05,6.14085]
[1777646452746,38.04,78198.4,0.0,0.96487,3e-05,6.11998]
[1777646454323,38.04,78198.57,0.0,0.96487,3e-05,6.11929]
[1777646454359,38.04,78198.57,0.0,0.96487,3e-05,6.11929]
[1777646454581,38.04,78198.57,0.0,0.96487,3e-05,6.11929]
[1777646458788,38.04,78193.58,0.0,0.96475,3e-05,6.13695]
[1777646460087,38.04,78193.58,0.0,0.96475,3e-05,6.13695]
[1777646460140,38.04,78193.58,0.0,0.96475,3e-05,6.13695]
[1777646460336,38.04,78193.15,0.0,0.96474,3e-05,6.1383]
[1777646460802,38.04,78187.25,0.0,0.96459,3e-05,6.15968]
[1777646462363,38.04,78183.4,0.0,0.96449,3e-05,6.17351]
[1777646462415,38.04,78183.4,0.0,0.96449,3e-05,6.17351]
[1777646462577,38.04,78183.4,0.0,0.96449,3e-05,6.17351]
[1777646462817,38.04,78183.55,0.0,0.96449,3e-05,6.1728]
[1777646466845,38.03,78178.72,0.0,0.96437,3e-05,6.18972]
[1777646469048,38.03,78181.87,0.0,0.96445,3e-05,6.17809]
[1777646469078,38.03,78181.87,0.0,0.96445,3e-05,6.17809]
[1777646470029,38.03,78182.55,0.0,0.96447,3e-05,6.17526]
[1777646470045,38.03,78182.55,0.0,0.96447,3e-05,6.17526]
[1777646470088,38.03,78182.55,0.0,0.96447,3e-05,6.17526]
[1777646470181,38.03,78180.62,0.0,0.96442,3e-05,6.18212]
[1777646472077,38.03,78182.28,0.0,0.96447,3e-05,6.17609]
[1777646472130,38.03,78182.28,0.0,0.96447,3e-05,6.17609]
[1777646472179,38.03,78180.39,0.0,0.96442,3e-05,6.18263]
[1777646472328,38.03,78180.39,0.0,0.96442,3e-05,6.18263]
[1777646473485,38.03,78180.65,0.0,0.96443,3e-05,6.18168]
[1777646473538,38.03,78180.65,0.0,0.96443,3e-05,6.18168]
[1777646473582,38.03,78180.65,0.0,0.96443,3e-05,6.18168]
[1777646475110,38.03,78178.74,0.0,0.96438,3e-05,6.18846]
[1777646475156,38.03,78178.74,0.0,0.96438,3e-05,6.18846]
[1777646475182,38.03,78176.95,0.0,0.96433,3e-05,6.19463]
[1777646475331,38.03,78176.95,0.0,0.96433,3e-05,6.19463]
[1777646476915,38.03,78182.8,0.0,0.96449,3e-05,6.17316]
[1777646478732,38.03,78180.55,0.0,0.96443,3e-05,6.18114]
[1777646478779,38.03,78180.55,0.0,0.96443,3e-05,6.18114]
[1777646478829,38.03,78180.55,0.0,0.96443,3e-05,6.18114]
[1777646480073,38.03,78177.04,0.0,0.96434,3e-05,6.19376]
[1777646480166,38.03,78177.04,0.0,0.96434,3e-05,6.19376]
[1777646480174,38.03,78172.74,0.0,0.96423,3e-05,6.20909]
[1777646480328,38.03,78172.74,0.0,0.96423,3e-05,6.20909]
[1777646482957,38.03,78163.56,0.0,0.96399,3e-05,6.24221]
[1777646484253,38.03,78163.56,0.0,0.96399,3e-05,6.24221]
[1777646484304,38.03,78163.56,0.0,0.96399,3e-05,6.24221]
[1777646484328,38.03,78163.16,0.0,0.96399,3e-05,6.24318]
[1777646485082,38.03,78163.16,0.0,0.96399,3e-05,6.24318]
[1777646485134,38.03,78163.16,0.0,0.96399,3e-05,6.24318]
[1777646485235,38.03,78163.29,0.0,0.96399,3e-05,6.24244]
[1777646485328,38.03,78163.29,0.0,0.96399,3e-05,6.24244]
[1777646491014,38.02,78162.78,0.0,0.964,3e-05,6.2403]
[1777646491998,38.02,78162.78,0.0,0.964,3e-05,6.2403]
[1777646492003,38.02,78162.78,0.0,0.964,3e-05,6.2403]
[1777646492077,38.02,78162.78,0.0,0.964,3e-05,6.2403]
[1777646493111,38.02,78162.47,0.0,0.96399,3e-05,6.24119]
[1777646493149,38.02,78162.47,0.0,0.96399,3e-05,6.24119]
[1777646493250,38.02,78162.94,0.0,0.96401,3e-05,6.23922]
[1777646497358,38.02,78163.34,0.0,0.96403,3e-05,6.23679]
[1777646497412,38.02,78163.34,0.0,0.96403,3e-05,6.23679]
[1777646497577,38.02,78163.34,0.0,0.96403,3e-05,6.23679]
[1777646498015,38.02,78163.34,0.0,0.96403,3e-05,6.23679]
[1777646498022,38.02,78163.34,0.0,0.96403,3e-05,6.23679]
[1777646498082,38.02,78163.34,0.0,0.96403,3e-05,6.23679]
[1777646498117,38.02,78163.67,0.0,0.96404,3e-05,6.23534]
[1777646502099,38.02,78155.68,0.0,0.96383,3e-05,6.26369]
[1777646502843,38.02,78155.68,0.0,0.96383,3e-05,6.26369]
[1777646502884,38.02,78155.68,0.0,0.96383,3e-05,6.26369]
[1777646503078,38.02,78155.68,0.0,0.96383,3e-05,6.26369]
[1777646504113,38.02,78163.68,0.0,0.96405,3e-05,6.2338]
[1777646504723,38.02,78163.68,0.0,0.96405,3e-05,6.2338]
[1777646504780,38.02,78163.68,0.0,0.96405,3e-05,6.2338]
[1777646504829,38.02,78163.68,0.0,0.96405,3e-05,6.2338]
[1777646505120,38.02,78167.5,0.0,0.96415,3e-05,6.21961]
[1777646506900,38.02,78168.43,0.0,0.96418,3e-05,6.21601]
[1777646506932,38.02,78168.43,0.0,0.96418,3e-05,6.21601]
[1777646507077,38.02,78168.43,0.0,0.96418,3e-05,6.21601]
[1777646509296,38.02,78165.44,0.0,0.9641,3e-05,6.22674]
[1777646509335,38.02,78165.44,0.0,0.9641,3e-05,6.22674]
[1777646509335,38.02,78165.48,0.0,0.9641,3e-05,6.22618]
[1777646509579,38.02,78165.48,0.0,0.9641,3e-05,6.22618]
[1777646510171,38.02,78166.17,0.0,0.96412,3e-05,6.22366]
[1777646511563,38.02,78169.1,0.0,0.9642,3e-05,6.21253]
[1777646511576,38.02,78169.1,0.0,0.9642,3e-05,6.21253]
[1777646511956,38.02,78169.1,0.0,0.9642,3e-05,6.21253]
[1777646515724,38.01,78167.72,0.0,0.96417,3e-05,6.21681]
[1777646515831,38.01,78167.72,0.0,0.96417,3e-05,6.21681]
[1777646515856,38.01,78167.72,0.0,0.96417,3e-05,6.21681]
[1777646516009,38.01,78167.72,0.0,0.96417,3e-05,6.21681]
[1777646516076,38.01,78167.72,0.0,0.96417,3e-05,6.21681]
[1777646516212,38.01,78165.73,0.0,0.96412,3e-05,6.22387]
[1777646516431,38.01,78165.73,0.0,0.96412,3e-05,6.22387]
[1777646516467,38.01,78165.73,0.0,0.96412,3e-05,6.22387]
[1777646516579,38.01,78165.73,0.0,0.96412,3e-05,6.22387]
[1777646519234,38.01,78163.99,0.0,0.96408,3e-05,6.22977]
[1777646519278,38.01,78163.99,0.0,0.96408,3e-05,6.22977]
[1777646519328,38.01,78163.99,0.0,0.96408,3e-05,6.22977]
[1777646519281,38.01,78158.79,0.0,0.96394,3e-05,6.24858]
[1777646520240,38.01,78153.88,0.0,0.96381,3e-05,6.26632]
[1777646521249,38.01,78145.03,0.0,0.96358,3e-05,6.29858]
[1777646522255,38.01,78136.71,0.0,0.96336,3e-05,6.32894]
[1777646523262,38.01,78134.06,0.0,0.96329,3e-05,6.33833]
[1777646524314,38.01,78134.06,0.0,0.96329,3e-05,6.33833]
[1777646524326,38.01,78134.06,0.0,0.96329,3e-05,6.33833]
[1777646524682,38.01,78134.1,0.0,0.9633,3e-05,6.33775]
[1777646525653,38.01,78134.34,0.0,0.96331,3e-05,6.33642]
[1777646525691,38.01,78134.34,0.0,0.96331,3e-05,6.33642]
[1777646525829,38.01,78134.34,0.0,0.96331,3e-05,6.33642]
[1777646526283,38.01,78134.02,0.0,0.9633,3e-05,6.33717]
[1777646531318,38.0,78137.78,0.0,0.96342,3e-05,6.32107]
[1777646531728,38.0,78137.78,0.0,0.96342,3e-05,6.32107]
[1777646531771,38.0,78137.78,0.0,0.96342,3e-05,6.32107]
[1777646531828,38.0,78137.78,0.0,0.96342,3e-05,6.32107]
[1777646531881,38.0,78137.78,0.0,0.96342,3e-05,6.32107]
[1777646533088,38.0,78136.77,0.0,0.96339,3e-05,6.32439]
[1777646533129,38.0,78136.77,0.0,0.96339,3e-05,6.32439]
[1777646533328,38.0,78136.77,0.0,0.96339,3e-05,6.32439]
[1777646533332,38.0,78136.6,0.0,0.96339,3e-05,6.3246]
[1777646537073,38.0,78139.71,0.0,0.96348,3e-05,6.31187]
[1777646537125,38.0,78139.71,0.0,0.96348,3e-05,6.31187]
[1777646537331,38.0,78139.71,0.0,0.96348,3e-05,6.31187]
[1777646538516,38.0,78136.9,0.0,0.96341,3e-05,6.32146]
[1777646538525,38.0,78136.9,0.0,0.96341,3e-05,6.32146]
[1777646538577,38.0,78136.9,0.0,0.96341,3e-05,6.32146]
[1777646539374,38.0,78137.08,0.0,0.96342,3e-05,6.32039]
[1777646545109,37.99,78137.35,0.0,0.96344,3e-05,6.31778]
[1777646545161,37.99,78137.35,0.0,0.96344,3e-05,6.31778]
[1777646545325,37.99,78137.35,0.0,0.96344,3e-05,6.31778]
[1777646546307,37.99,78137.98,0.0,0.96346,3e-05,6.31467]
[1777646546329,37.99,78137.98,0.0,0.96346,3e-05,6.31467]
[1777646546359,37.99,78137.98,0.0,0.96346,3e-05,6.31467]
[1777646546424,37.99,78139.42,0.0,0.9635,3e-05,6.30896]
[1777646547823,37.99,78139.42,0.0,0.9635,3e-05,6.30896]
[1777646548038,37.99,78139.42,0.0,0.9635,3e-05,6.30896]
[1777646548087,37.99,78139.42,0.0,0.9635,3e-05,6.30896]
[1777646548138,37.99,78139.0,0.0,0.9635,3e-05,6.30976]
[1777646552639,37.99,78136.64,0.0,0.96346,3e-05,6.31485]
[1777646552806,37.99,78136.64,0.0,0.96346,3e-05,6.31485]
[1777646552831,37.99,78136.64,0.0,0.96346,3e-05,6.31485]
[1777646552906,37.99,78140.27,0.0,0.96356,3e-05,6.30104]
[1777646554481,37.98,78149.76,0.0,0.96382,3e-05,6.26387]
[1777646556398,37.98,78149.76,0.0,0.96382,3e-05,6.26387]
[1777646556450,37.98,78152.71,0.0,0.96391,3e-05,6.25198]
[1777646556576,37.98,78152.71,0.0,0.96391,3e-05,6.25198]
[1777646556602,37.98,78154.96,0.0,0.96398,3e-05,6.24269]
[1777646557492,37.98,78154.96,0.0,0.96398,3e-05,6.24269]
[1777646557544,37.98,78154.96,0.0,0.96398,3e-05,6.24269]
[1777646558080,37.98,78154.96,0.0,0.96398,3e-05,6.24269]
[1777646560523,37.97,78162.52,0.0,0.9642,3e-05,6.21103]
[1777646562464,37.97,78164.26,0.0,0.96426,3e-05,6.20371]
[1777646562516,37.97,78164.26,0.0,0.96426,3e-05,6.20371]
[1777646562578,37.97,78164.26,0.0,0.96426,3e-05,6.20371]
[1777646562677,37.97,78163.27,0.0,0.96424,3e-05,6.20638]
[1777646567955,37.96,78159.92,0.0,0.96417,3e-05,6.21483]
[1777646568687,37.96,78160.52,0.0,0.9642,3e-05,6.21144]
[1777646568755,37.96,78160.52,0.0,0.9642,3e-05,6.21144]
[1777646568826,37.96,78160.52,0.0,0.9642,3e-05,6.21144]
[1777646568901,37.96,78152.32,0.0,0.96398,3e-05,6.24148]
[1777646570593,37.96,78149.59,0.0,0.96391,3e-05,6.25093]
[1777646575628,37.95,78149.53,0.0,0.96392,3e-05,6.2497]
[1777646578131,37.95,78149.33,0.0,0.96392,3e-05,6.25016]
[1777646578165,37.95,78149.33,0.0,0.96392,3e-05,6.25016]
[1777646578326,37.95,78149.33,0.0,0.96392,3e-05,6.25016]
[1777646578365,37.95,78151.12,0.0,0.96398,3e-05,6.2423]
[1777646582952,37.94,78152.6,0.0,0.96404,3e-05,6.23389]
[1777646583076,37.94,78152.6,0.0,0.96404,3e-05,6.23389]
[1777646583152,37.94,78152.6,0.0,0.96404,3e-05,6.23389]
[1777646583154,37.94,78155.59,0.0,0.96413,3e-05,6.221]
[1777646584691,37.94,78151.12,0.0,0.96402,3e-05,6.23642]
[1777646590232,37.93,78149.94,0.0,0.96401,3e-05,6.23684]
[1777646590284,37.93,78149.94,0.0,0.96401,3e-05,6.23684]
[1777646590333,37.93,78149.94,0.0,0.96401,3e-05,6.23684]
[1777646590432,37.93,78149.32,0.0,0.96401,3e-05,6.23717]
[1777646591740,37.93,78152.2,0.0,0.96409,3e-05,6.22637]
[1777646596604,37.93,78154.72,0.0,0.96416,3e-05,6.21632]
[1777646596655,37.93,78154.72,0.0,0.96416,3e-05,6.21632]
[1777646596827,37.93,78154.72,0.0,0.96416,3e-05,6.21632]
[1777646596878,37.93,78156.59,0.0,0.96421,3e-05,6.20929]
[1777646598789,37.92,78160.54,0.0,0.96432,3e-05,6.19451]
[1777646599796,37.92,78170.06,0.0,0.96457,3e-05,6.15891]
[1777646600803,37.92,78172.82,0.0,0.96465,3e-05,6.14805]
[1777646601470,37.92,78172.82,0.0,0.96465,3e-05,6.14805]
[1777646601525,37.92,78172.82,0.0,0.96465,3e-05,6.14805]
[1777646601575,37.92,78172.82,0.0,0.96465,3e-05,6.14805]
[1777646601810,37.92,78176.96,0.0,0.96476,3e-05,6.13222]
[1777646606845,37.91,78179.29,0.0,0.96485,3e-05,6.1199]
[1777646608522,37.91,78180.83,0.0,0.9649,3e-05,6.11358]
[1777646608574,37.91,78180.83,0.0,0.9649,3e-05,6.11358]
[1777646608579,37.91,78180.83,0.0,0.9649,3e-05,6.11358]
[1777646608859,37.91,78180.49,0.0,0.96489,3e-05,6.11407]
[1777646613893,37.9,78180.66,0.0,0.96494,3e-05,6.1074]
[1777646615908,37.9,78184.71,0.0,0.96505,3e-05,6.09132]
[1777646620945,37.89,78186.98,0.0,0.96513,3e-05,6.07965]
[1777646621953,37.89,78191.5,0.0,0.96525,3e-05,6.06268]
[1777646622959,37.89,78195.79,0.0,0.96537,3e-05,6.0466]
[1777646623966,37.89,78200.65,0.0,0.9655,3e-05,6.02853]
[1777646625980,37.89,78203.4,0.0,0.96558,3e-05,6.0175]
[1777646630008,37.88,78207.39,0.0,0.96569,3e-05,6.00094]
[1777646632022,37.88,78204.41,0.0,0.96562,3e-05,6.01051]
[1777646634274,37.88,78203.17,0.0,0.9656,3e-05,6.0144]
[1777646636049,37.88,78206.65,0.0,0.9657,3e-05,6.00024]
[1777646641085,37.87,78206.21,0.0,0.96571,3e-05,5.99905]
[1777646646120,37.87,78206.69,0.0,0.96574,3e-05,5.99459]
[1777646650148,37.86,78201.14,0.0,0.96561,3e-05,6.01225]
[1777646653169,37.86,78203.64,0.0,0.96569,3e-05,6.00156]
[1777646654175,37.86,78208.01,0.0,0.9658,3e-05,5.98535]
[1777646657197,37.85,78210.51,0.0,0.96588,3e-05,5.97478]
[1777646661224,37.85,78206.1,0.0,0.96578,3e-05,5.98789]
[1777646666260,37.85,78205.08,0.0,0.96575,3e-05,5.99241]
[1777646667267,37.85,78202.7,0.0,0.96569,3e-05,6.00109]
[1777646668273,37.85,78196.38,0.0,0.96553,3e-05,6.02317]
[1777646673309,37.84,78199.33,0.0,0.96564,3e-05,6.00715]
[1777646675323,37.84,78202.17,0.0,0.96572,3e-05,5.99581]
[1777646676329,37.84,78205.45,0.0,0.96581,3e-05,5.98351]
[1777646677337,37.84,78208.63,0.0,0.96589,3e-05,5.97161]
[1777646678344,37.84,78210.71,0.0,0.96595,3e-05,5.96367]
[1777646683379,37.83,78212.97,0.0,0.96602,3e-05,5.95306]
[1777646688414,37.83,78212.68,0.0,0.96601,3e-05,5.95456]
[1777646693450,37.84,78209.01,0.0,0.96591,3e-05,5.96887]
[1777646694458,37.84,78206.83,0.0,0.96586,3e-05,5.97688]
[1777646695465,37.84,78204.05,0.0,0.96578,3e-05,5.98702]
[1777646697482,37.84,78193.75,0.0,0.96552,3e-05,6.02413]
[1777646698490,37.84,78189.63,0.0,0.96541,3e-05,6.03925]
[1777646699497,37.84,78186.91,0.0,0.96534,3e-05,6.04915]
[1777646702518,37.84,78174.88,0.0,0.96503,3e-05,6.09283]
[1777646703525,37.84,78170.87,0.0,0.96493,3e-05,6.10737]
[1777646704532,37.84,78162.4,0.0,0.96471,3e-05,6.13813]
[1777646705539,37.84,78154.03,0.0,0.96449,3e-05,6.16857]
[1777646706546,37.84,78152.59,0.0,0.96445,3e-05,6.17371]
[1777646706757,37.84,78152.59,0.0,0.96445,3e-05,6.17371]
[1777646711581,37.84,78147.09,0.0,0.96431,3e-05,6.19312]
[1777646712587,37.84,78143.95,0.0,0.96423,3e-05,6.20446]
[1777646713715,37.84,78143.95,0.0,0.96423,3e-05,6.20446]
[1777646716085,37.84,78143.56,0.0,0.96422,3e-05,6.2055]
[1777646716132,37.84,78145.71,0.0,0.96428,3e-05,6.19742]
[1777646716616,37.84,78148.02,0.0,0.96434,3e-05,6.18878]
[1777646718630,37.83,78150.51,0.0,0.96441,3e-05,6.17935]
[1777646722658,37.83,78154.17,0.0,0.96451,3e-05,6.16541]
[1777646727693,37.83,78153.76,0.0,0.9645,3e-05,6.16639]
[1777646732728,37.83,78153.83,0.0,0.96452,3e-05,6.16323]
[1777646737763,37.83,78153.0,0.0,0.9645,3e-05,6.16582]
[1777646742798,37.83,78162.4,0.0,0.96475,3e-05,6.13116]
[1777646743805,37.83,78164.46,0.0,0.96481,3e-05,6.12365]
[1777646745821,37.83,78174.24,0.0,0.96506,3e-05,6.08817]
[1777646746828,37.83,78185.34,0.0,0.96534,3e-05,6.04814]
[1777646747835,37.83,78179.24,0.0,0.96519,3e-05,6.07026]
[1777646748842,37.83,78175.65,0.0,0.96509,3e-05,6.08332]
[1777646753877,37.83,78178.06,0.0,0.96515,3e-05,6.07494]
[1777646756325,37.83,78177.98,0.0,0.96515,3e-05,6.07539]
[1777646756369,37.83,78175.27,0.0,0.96508,3e-05,6.08525]
[1777646758912,37.83,78177.81,0.0,0.96514,3e-05,6.07621]
[1777646760926,37.83,78180.37,0.0,0.96521,3e-05,6.06713]
[1777646762940,37.83,78191.99,0.0,0.96551,3e-05,6.02548]
[1777646763947,37.83,78193.0,0.0,0.96553,3e-05,6.02202]
[1777646764954,37.83,78195.29,0.0,0.96559,3e-05,6.01398]
[1777646766968,37.83,78198.73,0.0,0.96567,3e-05,6.00203]
[1777646771831,37.84,78199.22,0.0,0.96568,3e-05,6.00107]
[1777646773012,37.84,78205.22,0.0,0.96583,3e-05,5.98]
[1777646774019,37.84,78207.6,0.0,0.96589,3e-05,5.97174]
[1777646776033,37.84,78214.83,0.0,0.96607,3e-05,5.94646]
[1777646777043,37.84,78218.46,0.0,0.96616,3e-05,5.93384]
[1777646778050,37.84,78221.46,0.0,0.96623,3e-05,5.92348]
[1777646780064,37.84,78223.77,0.0,0.96628,3e-05,5.91593]
[1777646784092,37.84,78225.88,0.0,0.96633,3e-05,5.90974]
[1777646785099,37.84,78233.44,0.0,0.96651,2e-05,5.88332]
[1777646786106,37.84,78237.26,0.0,0.96661,2e-05,5.87022]
[1777646790134,37.85,78234.33,0.0,0.96652,2e-05,5.88213]
[1777646792150,37.85,78231.89,0.0,0.96647,2e-05,5.88915]
[1777646795172,37.85,78234.29,0.0,0.96652,2e-05,5.88179]
[1777646798196,37.85,78239.32,0.0,0.96664,2e-05,5.86523]
[1777646801217,37.86,78241.66,0.0,0.96669,2e-05,5.85823]
[1777646802223,37.86,78238.76,0.0,0.96661,2e-05,5.86887]
[1777646806252,37.86,78236.48,0.0,0.96656,2e-05,5.87712]
[1777646811287,37.85,78237.06,0.0,0.96658,2e-05,5.87346]
[1777646816322,37.85,78236.75,0.0,0.96658,2e-05,5.87297]
[1777646819343,37.85,78238.88,0.0,0.96664,2e-05,5.86454]
[1777646821357,37.85,78241.09,0.0,0.9667,2e-05,5.85615]
[1777646823371,37.85,78249.61,0.0,0.96692,2e-05,5.82535]
[1777646824448,37.85,78249.61,0.0,0.96692,2e-05,5.82535]
[1777646824496,37.85,78249.61,0.0,0.96692,2e-05,5.82535]
[1777646824574,37.85,78249.61,0.0,0.96692,2e-05,5.82535]
[1777646824666,37.85,78252.14,0.0,0.96698,2e-05,5.81624]
[1777646825385,37.85,78256.55,0.0,0.96709,2e-05,5.80081]
[1777646830420,37.84,78258.28,0.0,0.96714,2e-05,5.79356]
[1777646833441,37.84,78263.04,0.0,0.96726,2e-05,5.77637]
[1777646837469,37.84,78265.4,0.0,0.96731,2e-05,5.76967]
[1777646840490,37.85,78267.98,0.0,0.96736,2e-05,5.76241]
[1777646845525,37.85,78266.91,0.0,0.96732,2e-05,5.76904]
[1777646850560,37.86,78260.14,0.0,0.96713,2e-05,5.79551]
[1777646851567,37.86,78257.36,0.0,0.96707,2e-05,5.80341]
[1777646856602,37.87,78256.58,0.0,0.96703,2e-05,5.80865]
[1777646859623,37.87,78264.59,0.0,0.96722,2e-05,5.78214]
[1777646860630,37.87,78268.34,0.0,0.96731,2e-05,5.76961]
[1777646865665,37.87,78270.39,0.0,0.96734,2e-05,5.76519]
[1777646867678,37.88,78268.15,0.0,0.96728,2e-05,5.77406]
[1777646869693,37.88,78265.81,0.0,0.96721,2e-05,5.78325]
[1777646872713,37.88,78268.81,0.0,0.96728,2e-05,5.7743]
[1777646875735,37.88,78266.92,0.0,0.96722,2e-05,5.7824]
[1777646876742,37.89,78260.5,0.0,0.96706,2e-05,5.8053]
[1777646877749,37.89,78265.25,0.0,0.96717,2e-05,5.78917]
[1777646878756,37.89,78262.59,0.0,0.9671,2e-05,5.79893]
[1777646883815,37.89,78266.39,0.0,0.96718,2e-05,5.78797]
[1777646885868,37.89,78268.33,0.0,0.96723,2e-05,5.7807]
[1777646886874,37.89,78273.35,0.0,0.96736,2e-05,5.76299]
[1777646888889,37.89,78275.94,0.0,0.96742,2e-05,5.75358]
[1777646889895,37.89,78280.49,0.0,0.96753,2e-05,5.7376]
[1777646890903,37.89,78286.75,0.0,0.96769,2e-05,5.71577]
[1777646891913,37.89,78298.09,0.0,0.96796,2e-05,5.67655]
[1777646892919,37.89,78304.48,0.0,0.96811,2e-05,5.65454]
[1777646893926,37.89,78302.35,0.0,0.96806,2e-05,5.66182]
[1777646895643,37.89,78299.74,0.0,0.968,2e-05,5.67068]
[1777646896368,37.89,78299.74,0.0,0.968,2e-05,5.67068]
[1777646896706,37.89,78296.61,0.0,0.96793,2e-05,5.68136]
[1777646897954,37.89,78294.04,0.0,0.96787,2e-05,5.69013]
[1777646900975,37.89,78292.15,0.0,0.96782,2e-05,5.69635]
[1777646902989,37.89,78294.46,0.0,0.96787,2e-05,5.68963]
[1777646907017,37.9,78277.16,0.0,0.96743,2e-05,5.75196]
[1777646908023,37.9,78275.81,0.0,0.9674,2e-05,5.75717]
[1777646909031,37.9,78273.51,0.0,0.96734,2e-05,5.76567]
[1777646910040,37.9,78276.97,0.0,0.96742,2e-05,5.75416]
[1777646911047,37.9,78284.75,0.0,0.96762,2e-05,5.72539]
[1777646912054,37.9,78288.99,0.0,0.96772,2e-05,5.71131]
[1777646916082,37.91,78291.65,0.0,0.96776,2e-05,5.70453]
[1777646918096,37.91,78305.46,0.0,0.96809,2e-05,5.65752]
[1777646919103,37.91,78310.38,0.0,0.96821,2e-05,5.64063]
[1777646920110,37.91,78307.8,0.0,0.96815,2e-05,5.64945]
[1777646924138,37.91,78302.56,0.0,0.96802,2e-05,5.6673]
[1777646925145,37.91,78304.64,0.0,0.96807,2e-05,5.66081]
[1777646926152,37.91,78309.44,0.0,0.96818,2e-05,5.64503]
[1777646929694,37.91,78306.64,0.0,0.96811,2e-05,5.65445]
[1777646931187,37.91,78311.61,0.0,0.96823,2e-05,5.63739]
[1777646932194,37.91,78314.44,0.0,0.9683,2e-05,5.62771]
[1777646933201,37.91,78319.31,0.0,0.96841,2e-05,5.61181]
[1777646934213,37.91,78324.56,0.0,0.96853,2e-05,5.59468]
[1777646935215,37.91,78326.33,0.0,0.96857,2e-05,5.58872]
[1777646939243,37.91,78330.03,0.0,0.96866,2e-05,5.57645]
[1777646941257,37.91,78334.25,0.0,0.96875,2e-05,5.56233]
[1777646942775,37.91,78334.25,0.0,0.96875,2e-05,5.56233]
[1777646942805,37.91,78340.15,0.0,0.96889,2e-05,5.54264]
[1777646942826,37.91,78340.15,0.0,0.96889,2e-05,5.54264]
[1777646943271,37.91,78343.13,0.0,0.96896,2e-05,5.53258]
[1777646944278,37.91,78350.65,0.0,0.96913,2e-05,5.50741]
[1777646945285,37.91,78356.13,0.0,0.96926,2e-05,5.48921]
[1777646946292,37.91,78352.08,0.0,0.96916,2e-05,5.50304]
[1777646947299,37.91,78349.27,0.0,0.9691,2e-05,5.51271]
[1777646948306,37.91,78350.88,0.0,0.96913,2e-05,5.50749]
[1777646949313,37.91,78353.62,0.0,0.9692,2e-05,5.49849]
[1777646952334,37.92,78351.24,0.0,0.96914,2e-05,5.50717]
[1777646954348,37.92,78356.52,0.0,0.96926,2e-05,5.48988]
[1777646959383,37.92,78354.39,0.0,0.9692,2e-05,5.49824]
[1777646963411,37.92,78355.99,0.0,0.96923,2e-05,5.4938]
[1777646965759,37.92,78356.74,0.0,0.96924,2e-05,5.49152]
[1777646966432,37.92,78364.43,0.0,0.96942,2e-05,5.46625]
[1777646966894,37.92,78364.43,0.0,0.96942,2e-05,5.46625]
[1777646967078,37.92,78364.43,0.0,0.96942,2e-05,5.46625]
[1777646967439,37.92,78368.72,0.0,0.96952,2e-05,5.45218]
[1777646969454,37.92,78373.88,0.0,0.96963,2e-05,5.4356]
[1777646973485,37.93,78368.32,0.0,0.9695,2e-05,5.45328]
[1777646974925,37.93,78364.12,0.0,0.96941,2e-05,5.46765]
[1777646978716,37.93,78360.25,0.0,0.96931,2e-05,5.48152]
[1777646978768,37.93,78360.25,0.0,0.96931,2e-05,5.48152]
[1777646978827,37.93,78360.25,0.0,0.96931,2e-05,5.48152]
[1777646978818,37.93,78360.95,0.0,0.96932,2e-05,5.47973]
[1777646984563,37.93,78356.41,0.0,0.96921,2e-05,5.49668]
[1777646987584,37.94,78363.01,0.0,0.96935,2e-05,5.47541]
[1777646989329,37.94,78362.34,0.0,0.96934,2e-05,5.47795]
[1777646989343,37.94,78362.34,0.0,0.96934,2e-05,5.47795]
[1777646989580,37.94,78362.34,0.0,0.96934,2e-05,5.47795]
[1777646989598,37.94,78362.13,0.0,0.96932,2e-05,5.47953]
[1777646994632,37.95,78361.42,0.0,0.96928,2e-05,5.48622]
[1777646996646,37.95,78367.75,0.0,0.96941,2e-05,5.46673]
[1777646998661,37.95,78375.21,0.0,0.96958,2e-05,5.44305]
[1777646999858,37.95,78375.21,0.0,0.96958,2e-05,5.44305]
[1777646999902,37.95,78373.31,0.0,0.96953,2e-05,5.44972]
[1777647000080,37.95,78373.31,0.0,0.96953,2e-05,5.44972]
[1777647000675,37.95,78373.52,0.0,0.96953,2e-05,5.44935]
[1777647004706,37.96,78365.52,0.0,0.96934,2e-05,5.47734]
[1777647006718,37.96,78360.4,0.0,0.96922,2e-05,5.49502]
[1777647007724,37.98,78351.92,0.0,0.96896,2e-05,5.53304]
[1777647009739,37.98,78346.86,0.0,0.96883,2e-05,5.55188]
[1777647011754,37.98,78341.55,0.0,0.96869,2e-05,5.57155]
[1777647012763,37.98,78323.27,0.0,0.96826,2e-05,5.63366]
[1777647013771,37.99,78311.85,0.0,0.96797,2e-05,5.67484]
[1777647014778,37.99,78314.61,0.0,0.96803,2e-05,5.66661]
[1777647016792,38.0,78320.42,0.0,0.96815,2e-05,5.64924]
[1777647021382,38.01,78318.94,0.0,0.96808,2e-05,5.65934]
[1777647026862,38.02,78320.79,0.0,0.96809,2e-05,5.6577]
[1777647027869,38.02,78314.31,0.0,0.96794,2e-05,5.68043]
[1777647028308,38.02,78314.31,0.0,0.96794,2e-05,5.68043]
[1777647028326,38.02,78314.31,0.0,0.96794,2e-05,5.68043]
[1777647028486,38.02,78314.31,0.0,0.96794,2e-05,5.68043]
[1777647028576,38.02,78314.31,0.0,0.96794,2e-05,5.68043]
[1777647028876,38.02,78309.67,0.0,0.96782,2e-05,5.69687]
[1777647033911,38.02,78308.81,0.0,0.9678,2e-05,5.69986]
[1777647036932,38.02,78314.6,0.0,0.96794,2e-05,5.67969]
[1777647040274,38.02,78316.85,0.0,0.96799,2e-05,5.67184]
[1777647040284,38.02,78316.85,0.0,0.96799,2e-05,5.67184]
[1777647040331,38.02,78316.85,0.0,0.96799,2e-05,5.67184]
[1777647040373,38.02,78313.39,0.0,0.96791,2e-05,5.68364]
[1777647041967,38.02,78322.95,0.0,0.96814,2e-05,5.65076]
[1777647044725,38.02,78322.33,0.0,0.96812,2e-05,5.65285]
[1777647044766,38.02,78322.33,0.0,0.96812,2e-05,5.65285]
[1777647044827,38.02,78322.33,0.0,0.96812,2e-05,5.65285]
[1777647044826,38.02,78320.78,0.0,0.96809,2e-05,5.65807]
[1777647050023,38.02,78319.12,0.0,0.96805,2e-05,5.66345]
[1777647054062,38.02,78331.58,0.0,0.96835,2e-05,5.62071]
[1777647055069,38.02,78347.24,0.0,0.96872,2e-05,5.56761]
[1777647056076,38.02,78348.72,0.0,0.96875,2e-05,5.5627]
[1777647058090,38.02,78342.81,0.0,0.96861,2e-05,5.58289]
[1777647063126,38.02,78346.34,0.0,0.96869,2e-05,5.5713]
[1777647067154,38.02,78351.09,0.0,0.9688,2e-05,5.55557]
[1777647068161,38.02,78356.19,0.0,0.96892,2e-05,5.53848]
[1777647072210,38.02,78361.83,0.0,0.96905,2e-05,5.52008]
[1777647073213,38.02,78367.97,0.0,0.96919,2e-05,5.49966]
[1777647075227,38.02,78363.46,0.0,0.96908,2e-05,5.5152]
[1777647077241,38.03,78357.38,0.0,0.96894,2e-05,5.53596]
[1777647078405,38.03,78357.38,0.0,0.96894,2e-05,5.53596]
[1777647078457,38.03,78357.38,0.0,0.96894,2e-05,5.53596]
[1777647078580,38.03,78357.38,0.0,0.96894,2e-05,5.53596]
[1777647078661,38.03,78357.31,0.0,0.96893,2e-05,5.53648]
[1777647081269,38.03,78363.6,0.0,0.96908,2e-05,5.51565]
[1777647081993,38.03,78363.6,0.0,0.96908,2e-05,5.51565]
[1777647082045,38.03,78363.6,0.0,0.96908,2e-05,5.51565]
[1777647082084,38.03,78363.6,0.0,0.96908,2e-05,5.51565]
[1777647082276,38.03,78364.1,0.0,0.96909,2e-05,5.51416]
[1777647085297,38.03,78369.05,0.0,0.9692,2e-05,5.49814]
[1777647086307,38.03,78369.05,0.0,0.9692,2e-05,5.49814]
[1777647086327,38.03,78369.05,0.0,0.9692,2e-05,5.49814]
[1777647086359,38.03,78369.05,0.0,0.9692,2e-05,5.49814]
[1777647086458,38.03,78369.08,0.0,0.9692,2e-05,5.49825]
[1777647087500,38.03,78369.08,0.0,0.9692,2e-05,5.49825]
[1777647087576,38.03,78369.08,0.0,0.9692,2e-05,5.49825]
[1777647087602,38.03,78370.93,0.0,0.96924,2e-05,5.49227]
[1777647091331,38.03,78371.22,0.0,0.96924,2e-05,5.49196]
[1777647093353,38.03,78380.1,0.0,0.96945,2e-05,5.46074]
[1777647094360,38.03,78384.67,0.0,0.96956,2e-05,5.44581]
[1777647095687,38.03,78384.67,0.0,0.96956,2e-05,5.44581]
[1777647095739,38.03,78384.67,0.0,0.96956,2e-05,5.44581]
[1777647095837,38.03,78384.67,0.0,0.96956,2e-05,5.44581]
[1777647095938,38.03,78387.09,0.0,0.96961,2e-05,5.43837]
[1777647101409,38.04,78383.43,0.0,0.96951,2e-05,5.45209]
[1777647102407,38.04,78383.43,0.0,0.96951,2e-05,5.45209]
[1777647102459,38.04,78383.43,0.0,0.96951,2e-05,5.45209]
[1777647102589,38.04,78383.43,0.0,0.96951,2e-05,5.45209]
[1777647102674,38.04,78384.47,0.0,0.96954,2e-05,5.44892]
[1777647103424,38.04,78390.43,0.0,0.96967,2e-05,5.42941]
[1777647106444,38.04,78398.72,0.0,0.96985,2e-05,5.40294]
[1777647108464,38.04,78404.59,0.0,0.96998,2e-05,5.38432]
[1777647111484,38.04,78415.38,0.0,0.97021,2e-05,5.35005]
[1777647113353,38.04,78416.59,0.0,0.97024,2e-05,5.34654]
[1777647113405,38.04,78416.59,0.0,0.97024,2e-05,5.34654]
[1777647113586,38.04,78416.59,0.0,0.97024,2e-05,5.34654]
[1777647113665,38.05,78416.14,0.0,0.97023,2e-05,5.34847]
[1777647115513,38.05,78423.36,0.0,0.97038,2e-05,5.32575]
[1777647116520,38.05,78429.44,0.0,0.97052,2e-05,5.30576]
[1777647117527,38.05,78435.07,0.0,0.97064,2e-05,5.28728]
[1777647119541,38.05,78432.42,0.0,0.97059,2e-05,5.29574]
[1777647121382,38.05,78432.58,0.0,0.97059,2e-05,5.29515]
[1777647121395,38.05,78432.58,0.0,0.97059,2e-05,5.29515]
[1777647121575,38.05,78432.58,0.0,0.97059,2e-05,5.29515]
[1777647122562,38.05,78438.17,0.0,0.97071,2e-05,5.27744]
[1777647127201,38.05,78436.17,0.0,0.97066,2e-05,5.28495]
[1777647127255,38.05,78436.17,0.0,0.97066,2e-05,5.28495]
[1777647127325,38.05,78436.17,0.0,0.97066,2e-05,5.28495]
[1777647127597,38.05,78433.48,0.0,0.9706,2e-05,5.29364]
[1777647128604,38.05,78426.37,0.0,0.97044,2e-05,5.31676]
[1777647130770,38.05,78430.73,0.0,0.97053,2e-05,5.30411]
[1777647133020,38.05,78434.4,0.0,0.97061,2e-05,5.29269]
[1777647133072,38.05,78434.4,0.0,0.97061,2e-05,5.29269]
[1777647133330,38.05,78434.4,0.0,0.97061,2e-05,5.29269]
[1777647133640,38.05,78433.45,0.0,0.97058,2e-05,5.29632]
[1777647138676,38.06,78430.51,0.0,0.9705,2e-05,5.3081]
[1777647138830,38.06,78430.51,0.0,0.9705,2e-05,5.3081]
[1777647138932,38.06,78431.68,0.0,0.97052,2e-05,5.30536]
[1777647139056,38.06,78431.68,0.0,0.97052,2e-05,5.30536]
[1777647139696,38.06,78431.68,0.0,0.97052,2e-05,5.30536]
[1777647139828,38.06,78431.68,0.0,0.97052,2e-05,5.30536]
[1777647139930,38.06,78435.2,0.0,0.9706,2e-05,5.29443]
[1777647142704,38.06,78439.26,0.0,0.97068,2e-05,5.28232]
[1777647143378,38.06,78439.26,0.0,0.97068,2e-05,5.28232]
[1777647143431,38.06,78439.26,0.0,0.97068,2e-05,5.28232]
[1777647143581,38.06,78439.26,0.0,0.97068,2e-05,5.28232]
[1777647143711,38.07,78439.97,0.0,0.97069,2e-05,5.28114]
[1777647146732,38.07,78435.44,0.0,0.97058,2e-05,5.29756]
[1777647148284,38.07,78435.32,0.0,0.97057,2e-05,5.29849]
[1777647148326,38.07,78435.32,0.0,0.97057,2e-05,5.29849]
[1777647148505,38.07,78435.32,0.0,0.97057,2e-05,5.29849]
[1777647148746,38.07,78430.72,0.0,0.97046,2e-05,5.31403]
[1777647149068,38.07,78430.72,0.0,0.97046,2e-05,5.31403]
[1777647149081,38.07,78430.72,0.0,0.97046,2e-05,5.31403]
[1777647149753,38.07,78433.48,0.0,0.97052,2e-05,5.30555]
[1777647153146,38.08,78435.24,0.0,0.97056,2e-05,5.29918]
[1777647153260,38.08,78435.24,0.0,0.97056,2e-05,5.29918]
[1777647153325,38.08,78435.24,0.0,0.97056,2e-05,5.29918]
[1777647153781,38.08,78438.9,0.0,0.97064,2e-05,5.28782]
[1777647158816,38.08,78440.88,0.0,0.97066,2e-05,5.28422]
[1777647161280,38.09,78441.58,0.0,0.97067,2e-05,5.28309]
[1777647161327,38.09,78441.58,0.0,0.97067,2e-05,5.28309]
[1777647161577,38.09,78441.58,0.0,0.97067,2e-05,5.28309]
[1777647161837,38.09,78440.57,0.0,0.97065,2e-05,5.28694]
[1777647166871,38.09,78441.47,0.0,0.97065,2e-05,5.28686]
[1777647168886,38.1,78436.12,0.0,0.97052,2e-05,5.30538]
[1777647169274,38.1,78436.12,0.0,0.97052,2e-05,5.30538]
[1777647169326,38.1,78436.12,0.0,0.97052,2e-05,5.30538]
[1777647169493,38.1,78436.12,0.0,0.97052,2e-05,5.30538]
[1777647169893,38.1,78431.72,0.0,0.97042,2e-05,5.32027]
[1777647173307,38.1,78432.72,0.0,0.97043,2e-05,5.31855]
[1777647173327,38.1,78432.72,0.0,0.97043,2e-05,5.31855]
[1777647173358,38.1,78432.72,0.0,0.97043,2e-05,5.31855]
[1777647173921,38.1,78432.55,0.0,0.97042,2e-05,5.31962]
[1777647174058,38.1,78432.55,0.0,0.97042,2e-05,5.31962]
[1777647174074,38.1,78432.55,0.0,0.97042,2e-05,5.31962]
[1777647174928,38.1,78431.9,0.0,0.97041,2e-05,5.32224]
[1777647179963,38.11,78433.94,0.0,0.97043,2e-05,5.31804]
[1777647180716,38.11,78433.94,0.0,0.97043,2e-05,5.31804]
[1777647180727,38.11,78433.94,0.0,0.97043,2e-05,5.31804]
[1777647180826,38.11,78433.94,0.0,0.97043,2e-05,5.31804]
[1777647180970,38.11,78434.59,0.0,0.97045,2e-05,5.31641]
[1777647186005,38.11,78427.58,0.0,0.97027,2e-05,5.34182]
[1777647187012,38.11,78419.32,0.0,0.97008,2e-05,5.36936]
[1777647188019,38.11,78423.88,0.0,0.97018,2e-05,5.35483]
[1777647189148,38.12,78425.54,0.0,0.97022,2e-05,5.34983]
[1777647189161,38.12,78425.54,0.0,0.97022,2e-05,5.34983]
[1777647189327,38.12,78425.54,0.0,0.97022,2e-05,5.34983]
[1777647190033,38.12,78423.24,0.0,0.97016,2e-05,5.35782]
[1777647191040,38.12,78416.17,0.0,0.97,2e-05,5.38146]
[1777647191905,38.12,78416.17,0.0,0.97,2e-05,5.38146]
[1777647191957,38.12,78416.17,0.0,0.97,2e-05,5.38146]
[1777647192047,38.12,78414.28,0.0,0.96996,2e-05,5.38808]
[1777647192076,38.12,78414.28,0.0,0.96996,2e-05,5.38808]
[1777647197082,38.12,78411.11,0.0,0.96987,2e-05,5.40042]
[1777647199502,38.12,78409.67,0.0,0.96984,2e-05,5.40553]
[1777647199553,38.12,78409.67,0.0,0.96984,2e-05,5.40553]
[1777647199576,38.12,78409.67,0.0,0.96984,2e-05,5.40553]
[1777647199657,38.12,78411.24,0.0,0.96987,2e-05,5.40071]
[1777647202547,38.13,78412.19,0.0,0.96989,2e-05,5.39831]
[1777647202580,38.13,78412.19,0.0,0.96989,2e-05,5.39831]
[1777647202613,38.13,78412.19,0.0,0.96989,2e-05,5.39831]
[1777647202714,38.13,78407.29,0.0,0.96977,2e-05,5.41484]
[1777647203143,38.13,78407.29,0.0,0.96977,2e-05,5.41484]
[1777647203331,38.13,78407.29,0.0,0.96977,2e-05,5.41484]
[1777647203426,38.13,78403.97,0.0,0.96969,2e-05,5.42615]
[1777647204131,38.13,78400.49,0.0,0.96961,2e-05,5.43799]
[1777647206145,38.13,78390.45,0.0,0.96938,2e-05,5.4719]
[1777647208062,38.13,78390.45,0.0,0.96938,2e-05,5.4719]
[1777647208076,38.13,78388.97,0.0,0.96934,2e-05,5.47706]
[1777647208088,38.13,78388.97,0.0,0.96934,2e-05,5.47706]
[1777647208420,38.13,78388.97,0.0,0.96934,2e-05,5.47706]
[1777647208578,38.13,78388.97,0.0,0.96934,2e-05,5.47706]
[1777647208676,38.13,78388.59,0.0,0.96933,2e-05,5.47855]
[1777647214201,38.13,78388.34,0.0,0.96933,2e-05,5.4784]
[1777647217107,38.13,78388.61,0.0,0.96933,2e-05,5.47795]
[1777647217160,38.13,78388.61,0.0,0.96933,2e-05,5.47795]
[1777647217325,38.13,78388.61,0.0,0.96933,2e-05,5.47795]
[1777647217426,38.13,78389.28,0.0,0.96935,2e-05,5.47594]
[1777647218229,38.13,78382.95,0.0,0.9692,2e-05,5.49726]
[1777647219236,38.13,78379.7,0.0,0.96912,2e-05,5.50831]
[1777647221475,38.13,78381.11,0.0,0.96916,2e-05,5.50376]
[1777647221532,38.13,78381.11,0.0,0.96916,2e-05,5.50376]
[1777647221575,38.13,78381.11,0.0,0.96916,2e-05,5.50376]
[1777647221578,38.13,78380.15,0.0,0.96913,2e-05,5.50714]
[1777647223264,38.14,78377.32,0.0,0.96906,2e-05,5.51693]
[1777647226287,38.14,78374.29,0.0,0.96899,2e-05,5.52751]
[1777647227592,38.14,78374.29,0.0,0.96899,2e-05,5.52751]
[1777647227620,38.14,78374.29,0.0,0.96899,2e-05,5.52751]
[1777647227827,38.14,78374.29,0.0,0.96899,2e-05,5.52751]
[1777647227918,38.14,78369.63,0.0,0.96888,2e-05,5.54339]
[1777647229309,38.14,78366.97,0.0,0.96882,2e-05,5.55242]
[1777647234344,38.14,78365.75,0.0,0.96879,2e-05,5.55699]
[1777647235139,38.14,78365.75,0.0,0.96879,2e-05,5.55699]
[1777647235184,38.14,78365.75,0.0,0.96879,2e-05,5.55699]
[1777647235339,38.14,78365.75,0.0,0.96879,2e-05,5.55699]
[1777647235352,38.14,78365.25,0.0,0.96878,2e-05,5.55877]
[1777647236359,38.14,78362.69,0.0,0.96871,2e-05,5.56748]
[1777647240810,38.14,78364.62,0.0,0.96876,2e-05,5.56115]
[1777647242515,38.14,78362.11,0.0,0.9687,2e-05,5.56997]
[1777647243408,38.14,78364.29,0.0,0.96875,2e-05,5.56271]
[1777647244415,38.14,78369.22,0.0,0.96886,2e-05,5.54623]
[1777647245422,38.14,78376.4,0.0,0.96903,2e-05,5.52227]
[1777647249451,38.14,78372.6,0.0,0.96894,2e-05,5.53566]
[1777647254486,38.14,78372.38,0.0,0.96893,2e-05,5.53711]
[1777647259521,38.14,78370.36,0.0,0.96887,2e-05,5.54456]
[1777647262542,38.15,78372.54,0.0,0.96892,2e-05,5.53765]
[1777647267577,38.15,78374.21,0.0,0.96896,2e-05,5.53277]
[1777647270598,38.15,78371.65,0.0,0.96889,2e-05,5.54181]
[1777647271605,38.15,78364.69,0.0,0.96874,2e-05,5.56305]
[1777647272612,38.15,78353.07,0.0,0.96847,2e-05,5.60236]
[1777647273619,38.15,78345.22,0.0,0.96828,2e-05,5.629]
[1777647274627,38.15,78342.71,0.0,0.96822,2e-05,5.63751]
[1777647279661,38.15,78341.73,0.0,0.9682,2e-05,5.64059]
[1777647280668,38.15,78338.83,0.0,0.96813,2e-05,5.65039]
[1777647285703,38.15,78338.63,0.0,0.96813,2e-05,5.65062]
[1777647288724,38.15,78335.88,0.0,0.96807,2e-05,5.65968]
[1777647291745,38.15,78331.69,0.0,0.96797,2e-05,5.6736]
[1777647296779,38.14,78332.94,0.0,0.96801,2e-05,5.66859]
[1777647297772,38.14,78332.94,0.0,0.96801,2e-05,5.66859]
[1777647297787,38.14,78322.23,0.0,0.96775,2e-05,5.70507]
[1777647298632,38.14,78322.23,0.0,0.96775,2e-05,5.70507]
[1777647298836,38.14,78322.23,0.0,0.96775,2e-05,5.70507]
[1777647298914,38.14,78312.76,0.0,0.96753,2e-05,5.73745]
[1777647299261,38.14,78312.76,0.0,0.96753,2e-05,5.73745]
[1777647299536,38.14,78312.76,0.0,0.96753,2e-05,5.73745]
[1777647299573,38.14,78312.76,0.0,0.96753,2e-05,5.73745]
[1777647299801,38.14,78312.48,0.0,0.96752,2e-05,5.73821]
[1777647300808,38.14,78312.08,0.0,0.96751,2e-05,5.73932]
[1777647304836,38.14,78317.0,0.0,0.96764,2e-05,5.72136]
[1777647307857,38.14,78318.87,0.0,0.96769,2e-05,5.71429]
[1777647311091,38.14,78321.62,0.0,0.96776,2e-05,5.7041]
[1777647311885,38.14,78325.25,0.0,0.96785,2e-05,5.69149]
[1777647314906,38.14,78329.1,0.0,0.96794,2e-05,5.67787]
[1777647315913,38.14,78334.13,0.0,0.96806,2e-05,5.66057]
[1777647316920,38.14,78336.31,0.0,0.96812,2e-05,5.65303]
[1777647320948,38.13,78334.26,0.0,0.96807,2e-05,5.65966]
[1777647321954,38.13,78337.17,0.0,0.96814,2e-05,5.64965]
[1777647322962,38.13,78339.99,0.0,0.96821,2e-05,5.63997]
[1777647324975,38.13,78336.97,0.0,0.96814,2e-05,5.65011]
[1777647329004,38.13,78333.27,0.0,0.96805,2e-05,5.66233]
[1777647334039,38.13,78333.31,0.0,0.96807,2e-05,5.65934]
[1777647337060,38.13,78335.39,0.0,0.96812,2e-05,5.65194]
[1777647339074,38.13,78337.64,0.0,0.96817,2e-05,5.64411]
[1777647341088,38.13,78339.64,0.0,0.96822,2e-05,5.63716]
[1777647342095,38.13,78342.54,0.0,0.96829,2e-05,5.62725]
[1777647343102,38.13,78346.88,0.0,0.96839,2e-05,5.61248]
[1777647344109,38.13,78351.87,0.0,0.96851,2e-05,5.59556]
[1777647349144,38.13,78352.45,0.0,0.96853,2e-05,5.59362]
[1777647354179,38.13,78351.31,0.0,0.9685,2e-05,5.59752]
[1777647357200,38.13,78349.18,0.0,0.96845,2e-05,5.6047]
[1777647358207,38.13,78353.22,0.0,0.96854,2e-05,5.591]
[1777647359214,38.13,78361.0,0.0,0.96873,2e-05,5.56475]
[1777647360221,38.13,78364.57,0.0,0.96881,2e-05,5.55277]
[1777647365256,38.13,78369.17,0.0,0.96891,2e-05,5.53767]
[1777647366263,38.13,78371.1,0.0,0.96896,2e-05,5.5313]
[1777647371298,38.13,78369.92,0.0,0.96893,2e-05,5.53586]
[1777647373312,38.13,78374.39,0.0,0.96903,2e-05,5.5211]
[1777647378347,38.13,78373.54,0.0,0.969,2e-05,5.52467]
[1777647383382,38.14,78374.0,0.0,0.96901,2e-05,5.52383]
[1777647384389,38.14,78370.25,0.0,0.96892,2e-05,5.53655]
[1777647385398,38.14,78366.97,0.0,0.96884,2e-05,5.54769]
[1777647386405,38.14,78363.89,0.0,0.96877,2e-05,5.55815]
[1777647389425,38.14,78361.18,0.0,0.96871,2e-05,5.56751]
[1777647391440,38.14,78371.98,0.0,0.96897,2e-05,5.52904]
[1777647392447,38.14,78375.83,0.0,0.96906,2e-05,5.51627]
[1777647397482,38.14,78374.54,0.0,0.96902,2e-05,5.52136]
[1777647402517,38.14,78372.92,0.0,0.96898,2e-05,5.52756]
[1777647406545,38.14,78376.49,0.0,0.96906,2e-05,5.51628]
[1777647411582,38.14,78376.55,0.0,0.96905,2e-05,5.51702]
[1777647416617,38.15,78376.02,0.0,0.96903,2e-05,5.51977]
[1777647419638,38.15,78374.08,0.0,0.96899,2e-05,5.52685]
[1777647422659,38.15,78378.38,0.0,0.96908,2e-05,5.51303]
[1777647423666,38.15,78380.72,0.0,0.96913,2e-05,5.50542]
[1777647426687,38.15,78383.66,0.0,0.9692,2e-05,5.49629]
[1777647431722,38.15,78382.25,0.0,0.96916,2e-05,5.5022]
[1777647432729,38.15,78376.66,0.0,0.96903,2e-05,5.52113]
[1777647433736,38.15,78374.58,0.0,0.96898,2e-05,5.5283]
[1777647436757,38.16,78371.42,0.0,0.9689,2e-05,5.53946]
[1777647441792,38.16,78371.63,0.0,0.9689,2e-05,5.53962]
[1777647446896,38.16,78369.2,0.0,0.96884,2e-05,5.54857]
[1777647451931,38.16,78370.18,0.0,0.96887,2e-05,5.54368]
[1777647454951,38.16,78372.16,0.0,0.96891,2e-05,5.53745]
[1777647455958,38.16,78374.77,0.0,0.96897,2e-05,5.52884]
[1777647458980,38.16,78371.96,0.0,0.9689,2e-05,5.53873]
[1777647464015,38.16,78371.89,0.0,0.96889,2e-05,5.53967]
[1777647468046,38.16,78369.6,0.0,0.96884,2e-05,5.54789]
[1777647470060,38.17,78367.02,0.0,0.96877,2e-05,5.55693]
[1777647472074,38.17,78369.71,0.0,0.96884,2e-05,5.5481]
[1777647474088,38.17,78374.15,0.0,0.96894,2e-05,5.53345]
[1777647475095,38.17,78382.0,0.0,0.96912,2e-05,5.50732]
[1777647476102,38.17,78384.77,0.0,0.96918,2e-05,5.49826]
[1777647480130,38.17,78380.26,0.0,0.96907,2e-05,5.51415]
[1777647481137,38.17,78374.18,0.0,0.96893,2e-05,5.53468]
[1777647483151,38.17,78377.21,0.0,0.969,2e-05,5.52482]
[1777647486172,38.17,78371.45,0.0,0.96886,2e-05,5.54456]
[1777647487179,38.17,78358.29,0.0,0.96855,2e-05,5.58898]
[1777647488188,38.17,78357.04,0.0,0.96852,2e-05,5.59323]
[1777647489193,38.17,78354.71,0.0,0.96847,2e-05,5.60113]
[1777647490200,38.17,78341.99,0.0,0.96817,2e-05,5.64427]
[1777647491207,38.17,78335.47,0.0,0.96801,2e-05,5.6664]
[1777647496242,38.17,78336.23,0.0,0.96804,2e-05,5.66323]
[1777647497249,38.17,78332.39,0.0,0.96794,2e-05,5.67621]
[1777647498256,38.17,78328.04,0.0,0.96784,2e-05,5.69094]
[1777647503290,38.17,78328.55,0.0,0.96786,2e-05,5.68834]
[1777647504298,38.17,78323.38,0.0,0.96774,2e-05,5.70586]
[1777647506312,38.17,78321.06,0.0,0.96768,2e-05,5.71341]
[1777647510340,38.16,78318.57,0.0,0.96763,2e-05,5.72106]
[1777647512354,38.16,78324.8,0.0,0.9678,2e-05,5.69693]
[1777647513361,38.16,78327.36,0.0,0.96786,2e-05,5.68798]
[1777647517389,38.16,78330.93,0.0,0.96795,2e-05,5.67507]
[1777647519403,38.16,78328.01,0.0,0.96788,2e-05,5.68473]
[1777647522424,38.16,78330.24,0.0,0.96794,2e-05,5.67659]
[1777647526452,38.16,78328.15,0.0,0.96789,2e-05,5.68307]
[1777647531487,38.16,78327.15,0.0,0.96787,2e-05,5.6856]
[1777647535515,38.16,78321.86,0.0,0.96775,2e-05,5.703]
[1777647540550,38.15,78320.71,0.0,0.96773,2e-05,5.70597]
[1777647542566,38.15,78324.39,0.0,0.96782,2e-05,5.69298]
[1777647543573,38.15,78328.18,0.0,0.96791,2e-05,5.67986]
[1777647546594,38.15,78325.88,0.0,0.96786,2e-05,5.6873]
[1777647549615,38.15,78330.18,0.0,0.96797,2e-05,5.67214]
[1777647552636,38.15,78325.53,0.0,0.96786,2e-05,5.68764]
[1777647556664,38.15,78327.76,0.0,0.96792,2e-05,5.67939]
[1777647561699,38.15,78326.67,0.0,0.9679,2e-05,5.68239]
[1777647566734,38.15,78329.23,0.0,0.96796,2e-05,5.67285]
[1777647570763,38.14,78326.3,0.0,0.9679,2e-05,5.68231]
[1777647574791,38.14,78323.94,0.0,0.96786,2e-05,5.68744]
[1777647575798,38.14,78321.44,0.0,0.9678,2e-05,5.69583]
[1777647576805,38.14,78318.04,0.0,0.96772,2e-05,5.70731]
[1777647577812,38.14,78315.71,0.0,0.96766,2e-05,5.71512]
[1777647578819,38.14,78311.47,0.0,0.96756,2e-05,5.72949]
[1777647579826,38.14,78315.23,0.0,0.96765,2e-05,5.71634]
[1777647581840,38.14,78317.71,0.0,0.96772,2e-05,5.70743]
[1777647582847,38.14,78324.34,0.0,0.96788,2e-05,5.68454]
[1777647583854,38.14,78331.94,0.0,0.96806,2e-05,5.65844]
[1777647584861,38.14,78339.95,0.0,0.96825,2e-05,5.63108]
[1777647587882,38.14,78342.34,0.0,0.96831,2e-05,5.62282]
[1777647588889,38.14,78349.5,0.0,0.96848,2e-05,5.59852]
[1777647589896,38.14,78352.01,0.0,0.96853,2e-05,5.59004]
[1777647594931,38.14,78352.03,0.0,0.96853,2e-05,5.5901]
[1777647597952,38.14,78349.91,0.0,0.96848,2e-05,5.59736]
[1777647600973,38.14,78347.92,0.0,0.96844,2e-05,5.60415]
[1777647601980,38.14,78336.87,0.0,0.96818,2e-05,5.64167]
[1777647602988,38.14,78335.88,0.0,0.96815,2e-05,5.64498]
[1777647605009,38.14,78333.38,0.0,0.96809,2e-05,5.65336]
[1777647609030,38.14,78330.64,0.0,0.96803,2e-05,5.66234]
[1777647614065,38.14,78329.98,0.0,0.96802,2e-05,5.66413]
[1777647615072,38.14,78326.88,0.0,0.96795,2e-05,5.67463]
[1777647616079,38.14,78319.45,0.0,0.96777,2e-05,5.69996]
[1777647618093,38.14,78318.95,0.0,0.96776,2e-05,5.7014]
[1777647619100,38.14,78316.74,0.0,0.96771,2e-05,5.70882]
[1777647621113,38.14,78314.64,0.0,0.96766,2e-05,5.7157]
[1777647626149,38.13,78312.8,0.0,0.96762,2e-05,5.72113]
[1777647628164,38.13,78292.24,0.0,0.96712,2e-05,5.79174]
[1777647629020,38.13,78292.24,0.0,0.96712,2e-05,5.79174]
[1777647629171,38.13,78271.65,0.0,0.96662,2e-05,5.86326]
[1777647629742,38.13,78271.65,0.0,0.96662,2e-05,5.86326]
[1777647630178,38.13,78278.63,0.0,0.96679,2e-05,5.83858]
[1777647631185,38.13,78279.68,0.0,0.96684,2e-05,5.83214]
[1777647632141,38.13,78279.68,0.0,0.96684,2e-05,5.83214]
[1777647632178,38.13,78279.68,0.0,0.96684,2e-05,5.83214]
[1777647632192,38.13,78267.16,0.0,0.96653,2e-05,5.8755]
[1777647632663,38.13,78267.16,0.0,0.96653,2e-05,5.8755]
[1777647634209,38.13,78262.63,0.0,0.96642,2e-05,5.89055]
[1777647639262,38.12,78270.11,0.0,0.96662,2e-05,5.86189]
[1777647641276,38.12,78270.24,0.0,0.96663,2e-05,5.86052]
[1777647644297,38.12,78276.69,0.0,0.9668,2e-05,5.83668]
[1777647647638,38.12,78274.62,0.0,0.96676,2e-05,5.84271]
[1777647648325,38.12,78281.32,0.0,0.96693,2e-05,5.81895]
[1777647649332,38.12,78289.11,0.0,0.96712,2e-05,5.79149]
[1777647651476,38.12,78287.93,0.0,0.96709,2e-05,5.79523]
[1777647652354,38.11,78291.72,0.0,0.96719,2e-05,5.78148]
[1777647657389,38.11,78296.3,0.0,0.96731,2e-05,5.76424]
[1777647658396,38.11,78301.56,0.0,0.96744,2e-05,5.74556]
[1777647660410,38.11,78296.78,0.0,0.96733,2e-05,5.76161]
[1777647661417,38.11,78289.52,0.0,0.96716,2e-05,5.7865]
[1777647663431,38.11,78283.84,0.0,0.96702,2e-05,5.80561]
[1777647665445,38.11,78294.94,0.0,0.9673,2e-05,5.76648]
[1777647666452,38.11,78296.22,0.0,0.96733,2e-05,5.7618]
[1777647668500,38.11,78298.08,0.0,0.96738,2e-05,5.75512]
[1777647668576,38.1,78297.62,0.0,0.96737,2e-05,5.75647]
[1777647668840,38.1,78297.62,0.0,0.96737,2e-05,5.75647]
[1777647669473,38.1,78296.98,0.0,0.96735,2e-05,5.75844]
[1777647669601,38.1,78296.98,0.0,0.96735,2e-05,5.75844]
[1777647669631,38.1,78296.98,0.0,0.96735,2e-05,5.75844]
[1777647669831,38.1,78296.98,0.0,0.96735,2e-05,5.75844]
[1777647672496,38.1,78301.86,0.0,0.96747,2e-05,5.74088]
[1777647674509,38.1,78307.24,0.0,0.96761,2e-05,5.72193]
[1777647677529,38.1,78298.18,0.0,0.96739,2e-05,5.7526]
[1777647679544,38.1,78291.2,0.0,0.96723,2e-05,5.77628]
[1777647680551,38.1,78285.46,0.0,0.96709,2e-05,5.79592]
[1777647681558,38.1,78279.71,0.0,0.96695,2e-05,5.81561]
[1777647685743,38.1,78278.55,0.0,0.96693,2e-05,5.81863]
[1777647685793,38.1,78278.55,0.0,0.96693,2e-05,5.81863]
[1777647685830,38.1,78278.55,0.0,0.96693,2e-05,5.81863]
[1777647686065,38.1,78278.55,0.0,0.96693,2e-05,5.81863]
[1777647686083,38.1,78278.55,0.0,0.96693,2e-05,5.81863]
[1777647686117,38.1,78278.55,0.0,0.96693,2e-05,5.81863]
[1777647686166,38.1,78278.37,0.0,0.96693,2e-05,5.81891]
[1777647687316,38.1,78278.37,0.0,0.96693,2e-05,5.81891]
[1777647687583,38.1,78278.37,0.0,0.96693,2e-05,5.81891]
[1777647687602,38.09,78271.2,0.0,0.96675,2e-05,5.84324]
[1777647688608,38.09,78265.23,0.0,0.96661,2e-05,5.86374]
[1777647693643,38.09,78271.86,0.0,0.9668,2e-05,5.83619]
[1777647695657,38.09,78265.98,0.0,0.96666,2e-05,5.85604]
[1777647697674,38.09,78260.75,0.0,0.96654,2e-05,5.87357]
[1777647699394,38.09,78260.75,0.0,0.96654,2e-05,5.87357]
[1777647699447,38.09,78260.75,0.0,0.96654,2e-05,5.87357]
[1777647699459,38.09,78260.75,0.0,0.96654,2e-05,5.87357]
[1777647699509,38.09,78260.75,0.0,0.96654,2e-05,5.87357]
[1777647699596,38.09,78260.75,0.0,0.96654,2e-05,5.87357]
[1777647699558,38.09,78262.48,0.0,0.96658,2e-05,5.86666]
[1777647700695,38.08,78269.46,0.0,0.96676,2e-05,5.84183]
[1777647703559,38.08,78270.06,0.0,0.96678,2e-05,5.83936]
[1777647703581,38.08,78270.06,0.0,0.96678,2e-05,5.83936]
[1777647703647,38.08,78272.88,0.0,0.96685,2e-05,5.82881]
[1777647704326,38.08,78272.88,0.0,0.96685,2e-05,5.82881]
[1777647704575,38.08,78272.88,0.0,0.96685,2e-05,5.82881]
[1777647704723,38.08,78266.06,0.0,0.96669,2e-05,5.8523]
[1777647707457,38.08,78267.06,0.0,0.96671,2e-05,5.84841]
[1777647707562,38.08,78267.06,0.0,0.96671,2e-05,5.84841]
[1777647707577,38.08,78267.06,0.0,0.96671,2e-05,5.84841]
[1777647707924,38.08,78264.24,0.0,0.96665,2e-05,5.8575]
[1777647708080,38.08,78264.24,0.0,0.96665,2e-05,5.8575]
[1777647709290,38.08,78267.42,0.0,0.96673,2e-05,5.84637]
[1777647709327,38.08,78267.42,0.0,0.96673,2e-05,5.84637]
[1777647709342,38.08,78267.42,0.0,0.96673,2e-05,5.84637]
[1777647709346,38.08,78265.32,0.0,0.96668,2e-05,5.85334]
[1777647710277,38.08,78265.32,0.0,0.96668,2e-05,5.85334]
[1777647710329,38.08,78265.32,0.0,0.96668,2e-05,5.85334]
[1777647710348,38.08,78260.21,0.0,0.96655,2e-05,5.87085]
[1777647712779,38.08,78249.95,0.0,0.96631,2e-05,5.90563]
[1777647713786,38.07,78251.65,0.0,0.96635,2e-05,5.89916]
[1777647716807,38.07,78264.04,0.0,0.96667,2e-05,5.85426]
[1777647717815,38.07,78274.87,0.0,0.96694,2e-05,5.81603]
[1777647718822,38.07,78272.27,0.0,0.96688,2e-05,5.82475]
[1777647719829,38.07,78267.52,0.0,0.96676,2e-05,5.84098]
[1777647722423,38.07,78264.32,0.0,0.96669,2e-05,5.85178]
[1777647722470,38.07,78264.32,0.0,0.96669,2e-05,5.85178]
[1777647722591,38.07,78264.32,0.0,0.96669,2e-05,5.85178]
[1777647722671,38.07,78263.83,0.0,0.96668,2e-05,5.85268]
[1777647722741,38.07,78263.83,0.0,0.96668,2e-05,5.85268]
[1777647722832,38.07,78263.83,0.0,0.96668,2e-05,5.85268]
[1777647723365,38.07,78263.83,0.0,0.96668,2e-05,5.85268]
[1777647723597,38.07,78263.83,0.0,0.96668,2e-05,5.85268]
[1777647723426,38.07,78260.5,0.0,0.9666,2e-05,5.86391]
[1777647725870,38.06,78266.28,0.0,0.96675,2e-05,5.84281]
[1777647727584,38.06,78266.28,0.0,0.96675,2e-05,5.84281]
[1777647727636,38.06,78264.86,0.0,0.96672,2e-05,5.84697]
[1777647727833,38.06,78264.86,0.0,0.96672,2e-05,5.84697]
[1777647728112,38.06,78264.86,0.0,0.96672,2e-05,5.84697]
[1777647728119,38.06,78264.86,0.0,0.96672,2e-05,5.84697]
[1777647728229,38.06,78264.86,0.0,0.96672,2e-05,5.84697]
[1777647728243,38.06,78261.14,0.0,0.96663,2e-05,5.85999]
[1777647728892,38.06,78255.52,0.0,0.96649,2e-05,5.87927]
[1777647729899,38.06,78236.98,0.0,0.96603,3e-05,5.94418]
[1777647730906,38.06,78231.84,0.0,0.96591,3e-05,5.96181]
[1777647732919,38.05,78225.95,0.0,0.96581,3e-05,5.97602]
[1777647735946,38.01,78207.33,0.0,0.96546,3e-05,6.02394]
[1777647736960,38.0,78195.07,0.0,0.9652,3e-05,6.06099]
[1777647737961,37.98,78187.48,0.0,0.96505,3e-05,6.08076]
[1777647739974,37.95,78179.67,0.0,0.96496,3e-05,6.09325]
[1777647740982,37.94,78184.55,0.0,0.96515,3e-05,6.06755]
[1777647744008,37.89,78182.55,0.0,0.96525,3e-05,6.05263]
[1777647749038,37.83,78185.33,0.0,0.96556,3e-05,6.00837]
[1777647751052,37.82,78191.58,0.0,0.96574,3e-05,5.98231]
[1777647754616,37.82,78193.77,0.0,0.9658,3e-05,5.97328]
[1777647754673,37.82,78192.58,0.0,0.96578,3e-05,5.97696]
[1777647754830,37.82,78192.58,0.0,0.96578,3e-05,5.97696]
[1777647757094,37.82,78202.39,0.0,0.96604,3e-05,5.9402]
[1777647760115,37.81,78207.23,0.0,0.96617,3e-05,5.92143]
[1777647761014,37.81,78207.23,0.0,0.96617,3e-05,5.92143]
[1777647761063,37.81,78207.23,0.0,0.96617,3e-05,5.92143]
[1777647761083,37.81,78207.23,0.0,0.96617,3e-05,5.92143]
[1777647761546,37.81,78207.23,0.0,0.96617,3e-05,5.92143]
[1777647761578,37.81,78207.23,0.0,0.96617,3e-05,5.92143]
[1777647761593,37.81,78207.23,0.0,0.96617,3e-05,5.92143]
[1777647761567,37.81,78207.78,0.0,0.96619,3e-05,5.9185]
[1777647763185,37.81,78208.07,0.0,0.9662,3e-05,5.91747]
[1777647763342,37.81,78208.07,0.0,0.9662,3e-05,5.91747]
[1777647763386,37.81,78211.73,0.0,0.9663,3e-05,5.904]
[1777647764143,37.81,78218.76,0.0,0.96647,3e-05,5.87865]
[1777647766157,37.81,78223.05,0.0,0.96659,2e-05,5.86268]
[1777647767607,37.81,78223.05,0.0,0.96659,2e-05,5.86268]
[1777647767660,37.81,78223.05,0.0,0.96659,2e-05,5.86268]
[1777647767860,37.81,78224.13,0.0,0.96662,2e-05,5.85813]
[1777647768171,37.81,78232.67,0.0,0.96683,2e-05,5.82805]
[1777647769178,37.81,78242.19,0.0,0.96707,2e-05,5.79434]
[1777647770185,37.81,78247.52,0.0,0.9672,2e-05,5.77544]
[1777647774383,37.81,78243.99,0.0,0.96712,2e-05,5.7871]
[1777647774438,37.81,78243.99,0.0,0.96712,2e-05,5.7871]
[1777647774584,37.81,78243.99,0.0,0.96712,2e-05,5.7871]
[1777647777533,37.8,78248.99,0.0,0.96725,2e-05,5.76895]
[1777647777576,37.8,78248.99,0.0,0.96725,2e-05,5.76895]
[1777647777586,37.8,78248.99,0.0,0.96725,2e-05,5.76895]
[1777647777634,37.8,78249.03,0.0,0.96725,2e-05,5.76842]
[1777647781345,37.8,78249.69,0.0,0.96727,2e-05,5.76572]
[1777647781575,37.8,78249.69,0.0,0.96727,2e-05,5.76572]
[1777647781677,37.8,78250.49,0.0,0.96729,2e-05,5.76255]
[1777647783433,37.8,78248.9,0.0,0.96725,2e-05,5.7681]
[1777647783493,37.8,78248.9,0.0,0.96725,2e-05,5.7681]
[1777647783576,37.8,78248.9,0.0,0.96725,2e-05,5.7681]
[1777647787249,37.8,78248.92,0.0,0.96726,2e-05,5.76727]
[1777647787316,37.8,78248.92,0.0,0.96726,2e-05,5.76727]
[1777647787332,37.8,78248.92,0.0,0.96726,2e-05,5.76727]
[1777647787350,37.8,78247.98,0.0,0.96724,2e-05,5.77036]
[1777647789455,37.8,78247.35,0.0,0.96722,2e-05,5.77237]
[1777647789507,37.8,78247.35,0.0,0.96722,2e-05,5.77237]
[1777647789579,37.8,78247.35,0.0,0.96722,2e-05,5.77237]
[1777647791708,37.8,78245.43,0.0,0.96718,2e-05,5.77846]
[1777647791790,37.8,78245.43,0.0,0.96718,2e-05,5.77846]
[1777647791833,37.8,78245.43,0.0,0.96718,2e-05,5.77846]
[1777647792339,37.8,78245.72,0.0,0.96719,2e-05,5.77725]
[1777647797374,37.8,78243.54,0.0,0.96714,2e-05,5.78386]
[1777647799965,37.8,78242.71,0.0,0.96712,2e-05,5.78635]
[1777647800017,37.8,78242.71,0.0,0.96712,2e-05,5.78635]
[1777647800083,37.8,78242.71,0.0,0.96712,2e-05,5.78635]
[1777647800637,37.8,78242.71,0.0,0.96712,2e-05,5.78635]
[1777647800689,37.8,78242.71,0.0,0.96712,2e-05,5.78635]
[1777647800652,37.79,78242.74,0.0,0.96713,2e-05,5.78583]
[1777647800829,37.79,78242.74,0.0,0.96713,2e-05,5.78583]
[1777647801402,37.79,78242.75,0.0,0.96713,2e-05,5.7858]
[1777647806439,37.79,78241.06,0.0,0.96709,2e-05,5.79067]
[1777647807446,37.79,78247.15,0.0,0.96725,2e-05,5.76916]
[1777647808453,37.79,78261.08,0.0,0.96759,2e-05,5.72044]
[1777647809460,37.79,78265.67,0.0,0.9677,2e-05,5.70434]
[1777647810466,37.79,78265.96,0.0,0.96771,2e-05,5.70324]
[1777647811115,37.79,78265.96,0.0,0.96771,2e-05,5.70324]
[1777647811330,37.79,78265.96,0.0,0.96771,2e-05,5.70324]
[1777647812481,37.79,78271.95,0.0,0.96787,2e-05,5.68006]
[1777647813488,37.79,78279.39,0.0,0.96805,2e-05,5.65435]
[1777647814495,37.79,78286.36,0.0,0.96821,2e-05,5.63036]
[1777647816509,37.79,78290.56,0.0,0.96831,2e-05,5.61605]
[1777647820537,37.79,78299.4,0.0,0.96852,2e-05,5.5862]
[1777647822552,37.79,78292.96,0.0,0.96837,2e-05,5.60782]
[1777647824704,37.79,78288.95,0.0,0.96828,2e-05,5.62116]
[1777647824748,37.79,78291.55,0.0,0.96834,2e-05,5.61234]
[1777647824830,37.79,78291.55,0.0,0.96834,2e-05,5.61234]
[1777647825436,37.79,78291.55,0.0,0.96834,2e-05,5.61234]
[1777647825548,37.79,78291.55,0.0,0.96834,2e-05,5.61234]
[1777647825579,37.79,78291.55,0.0,0.96834,2e-05,5.61234]
[1777647825616,37.79,78291.55,0.0,0.96834,2e-05,5.61234]
[1777647825650,37.79,78296.48,0.0,0.96846,2e-05,5.59557]
[1777647825837,37.79,78296.48,0.0,0.96846,2e-05,5.59557]
[1777647828594,37.79,78287.83,0.0,0.96825,2e-05,5.62553]
[1777647829479,37.79,78287.83,0.0,0.96825,2e-05,5.62553]
[1777647829576,37.79,78287.83,0.0,0.96825,2e-05,5.62553]
[1777647829719,37.79,78282.95,0.0,0.96813,2e-05,5.64236]
[1777647829999,37.79,78282.95,0.0,0.96813,2e-05,5.64236]
[1777647830791,37.79,78282.43,0.0,0.96812,2e-05,5.64419]
[1777647830806,37.79,78282.43,0.0,0.96812,2e-05,5.64419]
[1777647830827,37.79,78282.43,0.0,0.96812,2e-05,5.64419]
[1777647831614,37.79,78282.45,0.0,0.96812,2e-05,5.64417]
[1777647833642,37.79,78283.25,0.0,0.96814,2e-05,5.64146]
[1777647833691,37.79,78283.25,0.0,0.96814,2e-05,5.64146]
[1777647833837,37.79,78284.83,0.0,0.96817,2e-05,5.63608]
[1777647835347,37.79,78284.21,0.0,0.96816,2e-05,5.63827]
[1777647835399,37.79,78284.21,0.0,0.96816,2e-05,5.63827]
[1777647835581,37.79,78284.21,0.0,0.96816,2e-05,5.63827]
[1777647835643,37.79,78286.61,0.0,0.96822,2e-05,5.63008]
[1777647840527,37.79,78285.66,0.0,0.96819,2e-05,5.6336]
[1777647840535,37.79,78285.66,0.0,0.96819,2e-05,5.6336]
[1777647840580,37.79,78285.66,0.0,0.96819,2e-05,5.6336]
[1777647843699,37.79,78295.46,0.0,0.96842,2e-05,5.60028]
[1777647844511,37.79,78295.46,0.0,0.96842,2e-05,5.60028]
[1777647844546,37.79,78295.46,0.0,0.96842,2e-05,5.60028]
[1777647844576,37.79,78295.46,0.0,0.96842,2e-05,5.60028]
[1777647844706,37.79,78295.25,0.0,0.96842,2e-05,5.60112]
[1777647844920,37.79,78295.25,0.0,0.96842,2e-05,5.60112]
[1777647844936,37.79,78295.25,0.0,0.96842,2e-05,5.60112]
[1777647845085,37.79,78295.25,0.0,0.96842,2e-05,5.60112]
[1777647845713,37.79,78295.33,0.0,0.96842,2e-05,5.60096]
[1777647850748,37.79,78291.76,0.0,0.96833,2e-05,5.61371]
[1777647850869,37.79,78291.76,0.0,0.96833,2e-05,5.61371]
[1777647850921,37.79,78291.76,0.0,0.96833,2e-05,5.61371]
[1777647851079,37.79,78291.76,0.0,0.96833,2e-05,5.61371]
[1777647851420,37.79,78291.76,0.0,0.96833,2e-05,5.61371]
[1777647851473,37.79,78291.76,0.0,0.96833,2e-05,5.61371]
[1777647851578,37.79,78291.76,0.0,0.96833,2e-05,5.61371]
[1777647851755,37.79,78292.08,0.0,0.96834,2e-05,5.6127]
[1777647856790,37.8,78291.06,0.0,0.96831,2e-05,5.61661]
[1777647858525,37.8,78291.06,0.0,0.96831,2e-05,5.61661]
[1777647858572,37.8,78291.06,0.0,0.96831,2e-05,5.61661]
[1777647858583,37.8,78291.06,0.0,0.96831,2e-05,5.61661]
[1777647858619,37.8,78286.68,0.0,0.9682,2e-05,5.63176]
[1777647859160,37.8,78286.68,0.0,0.9682,2e-05,5.63176]
[1777647859212,37.8,78286.68,0.0,0.9682,2e-05,5.63176]
[1777647859331,37.8,78286.68,0.0,0.9682,2e-05,5.63176]
[1777647859404,37.8,78292.75,0.0,0.96835,2e-05,5.61096]
[1777647862179,37.8,78293.42,0.0,0.96836,2e-05,5.60885]
[1777647862226,37.8,78293.42,0.0,0.96836,2e-05,5.60885]
[1777647862326,37.8,78293.42,0.0,0.96836,2e-05,5.60885]
[1777647862428,37.8,78287.67,0.0,0.96823,2e-05,5.62865]
[1777647863183,37.8,78287.67,0.0,0.96823,2e-05,5.62865]
[1777647863236,37.8,78287.67,0.0,0.96823,2e-05,5.62865]
[1777647863330,37.8,78287.67,0.0,0.96823,2e-05,5.62865]
[1777647863396,37.8,78281.16,0.0,0.96807,2e-05,5.65108]
[1777647864847,37.8,78275.67,0.0,0.96794,2e-05,5.67001]
[1777647865854,37.8,78257.82,0.0,0.9675,2e-05,5.7318]
[1777647866861,37.8,78248.34,0.0,0.96727,2e-05,5.7647]
[1777647867868,37.8,78248.11,0.0,0.96727,2e-05,5.76532]
[1777647869468,37.8,78248.11,0.0,0.96727,2e-05,5.76532]
[1777647869520,37.8,78248.11,0.0,0.96727,2e-05,5.76532]
[1777647869577,37.8,78248.11,0.0,0.96727,2e-05,5.76532]
[1777647870889,37.79,78252.67,0.0,0.96738,2e-05,5.74887]
[1777647872903,37.79,78257.89,0.0,0.96753,2e-05,5.72807]
[1777647874334,37.79,78257.89,0.0,0.96753,2e-05,5.72807]
[1777647874386,37.79,78257.89,0.0,0.96753,2e-05,5.72807]
[1777647874584,37.79,78257.89,0.0,0.96753,2e-05,5.72807]
[1777647874772,37.79,78257.89,0.0,0.96753,2e-05,5.72807]
[1777647874822,37.79,78257.7,0.0,0.96752,2e-05,5.72848]
[1777647875080,37.79,78257.7,0.0,0.96752,2e-05,5.72848]
[1777647875096,37.79,78258.27,0.0,0.96754,2e-05,5.7265]
[1777647880981,37.79,78256.2,0.0,0.96749,2e-05,5.73301]
[1777647881033,37.79,78256.2,0.0,0.96749,2e-05,5.73301]
[1777647881081,37.79,78256.2,0.0,0.96749,2e-05,5.73301]
[1777647881304,37.79,78256.2,0.0,0.96749,2e-05,5.73301]
[1777647881327,37.79,78256.2,0.0,0.96749,2e-05,5.73301]
[1777647881353,37.79,78256.2,0.0,0.96749,2e-05,5.73301]
[1777647881427,37.79,78256.96,0.0,0.96751,2e-05,5.73022]
[1777647883472,37.79,78256.86,0.0,0.96751,2e-05,5.73042]
[1777647883580,37.79,78256.86,0.0,0.96751,2e-05,5.73042]
[1777647883680,37.79,78256.6,0.0,0.96751,2e-05,5.73103]
[1777647887879,37.79,78255.89,0.0,0.96749,2e-05,5.73303]
[1777647887909,37.79,78255.89,0.0,0.96749,2e-05,5.73303]
[1777647888052,37.79,78255.89,0.0,0.96749,2e-05,5.73303]
[1777647888982,37.79,78255.94,0.0,0.96749,2e-05,5.7327]
[1777647889016,37.79,78269.35,0.0,0.96782,2e-05,5.68605]
[1777647890024,37.79,78285.31,0.0,0.96821,2e-05,5.63099]
[1777647891031,37.79,78289.55,0.0,0.96831,2e-05,5.61647]
[1777647892511,37.79,78289.55,0.0,0.96831,2e-05,5.61647]
[1777647892563,37.79,78289.55,0.0,0.96831,2e-05,5.61647]
[1777647892940,37.79,78291.62,0.0,0.96836,2e-05,5.60941]
[1777647892992,37.79,78291.62,0.0,0.96836,2e-05,5.60941]
[1777647893085,37.79,78291.62,0.0,0.96836,2e-05,5.60941]
[1777647893148,37.79,78292.05,0.0,0.96837,2e-05,5.60798]
[1777647897074,37.79,78296.84,0.0,0.96848,2e-05,5.59183]
[1777647900094,37.79,78275.06,0.0,0.96794,2e-05,5.66851]
[1777647901101,37.79,78266.89,0.0,0.96775,2e-05,5.69625]
[1777647901902,37.79,78266.89,0.0,0.96775,2e-05,5.69625]
[1777647902108,37.79,78261.6,0.0,0.96763,2e-05,5.71365]
[1777647905842,37.79,78261.22,0.0,0.96763,2e-05,5.71248]
[1777647906051,37.79,78261.22,0.0,0.96763,2e-05,5.71248]
[1777647906103,37.79,78261.22,0.0,0.96763,2e-05,5.71248]
[1777647906457,37.79,78261.22,0.0,0.96763,2e-05,5.71248]
[1777647906518,37.79,78259.39,0.0,0.96759,2e-05,5.71871]
[1777647910453,37.78,78263.06,0.0,0.96768,2e-05,5.70544]
[1777647911403,37.78,78263.06,0.0,0.96768,2e-05,5.70544]
[1777647911457,37.78,78263.06,0.0,0.96768,2e-05,5.70544]
[1777647911576,37.78,78263.06,0.0,0.96768,2e-05,5.70544]
[1777647911765,37.78,78263.06,0.0,0.96768,2e-05,5.70544]
[1777647911807,37.78,78264.33,0.0,0.96772,2e-05,5.70082]
[1777647913185,37.78,78268.7,0.0,0.96782,2e-05,5.6856]
[1777647917213,37.78,78263.35,0.0,0.9677,2e-05,5.70377]
[1777647918325,37.78,78263.35,0.0,0.9677,2e-05,5.70377]
[1777647918425,37.78,78263.35,0.0,0.9677,2e-05,5.70377]
[1777647918579,37.78,78263.35,0.0,0.9677,2e-05,5.70377]
[1777647918653,37.78,78270.95,0.0,0.96788,2e-05,5.67738]
[1777647921242,37.78,78273.24,0.0,0.96794,2e-05,5.66932]
[1777647926291,37.78,78273.68,0.0,0.96795,2e-05,5.66768]
[1777647926298,37.78,78273.68,0.0,0.96795,2e-05,5.66768]
[1777647926325,37.78,78273.68,0.0,0.96795,2e-05,5.66768]
[1777647926400,37.78,78271.88,0.0,0.9679,2e-05,5.67387]
[1777647932770,37.78,78272.96,0.0,0.96794,2e-05,5.66778]
[1777647932825,37.78,78272.96,0.0,0.96794,2e-05,5.66778]
[1777647933328,37.78,78273.4,0.0,0.96795,2e-05,5.66626]
[1777647935342,37.78,78277.62,0.0,0.96806,2e-05,5.65175]
[1777647937854,37.78,78279.95,0.0,0.96811,2e-05,5.64383]
[1777647937904,37.78,78279.95,0.0,0.96811,2e-05,5.64383]
[1777647938082,37.78,78279.95,0.0,0.96811,2e-05,5.64383]
[1777647938362,37.78,78280.78,0.0,0.96813,2e-05,5.64103]
[1777647941384,37.78,78271.98,0.0,0.96792,2e-05,5.67152]
[1777647942010,37.78,78271.98,0.0,0.96792,2e-05,5.67152]
[1777647942057,37.78,78271.98,0.0,0.96792,2e-05,5.67152]
[1777647942076,37.78,78271.98,0.0,0.96792,2e-05,5.67152]
[1777647942390,37.78,78269.05,0.0,0.96785,2e-05,5.68165]
[1777647947427,37.78,78266.68,0.0,0.96779,2e-05,5.68975]
[1777647948434,37.78,78259.42,0.0,0.96761,2e-05,5.71488]
[1777647949689,37.78,78259.42,0.0,0.96761,2e-05,5.71488]
[1777647949696,37.78,78259.42,0.0,0.96761,2e-05,5.71488]
[1777647949830,37.78,78259.42,0.0,0.96761,2e-05,5.71488]
[1777647949769,37.78,78252.66,0.0,0.96745,2e-05,5.73819]
[1777647950448,37.78,78248.75,0.0,0.96735,2e-05,5.75181]
[1777647954645,37.78,78249.75,0.0,0.96738,2e-05,5.74789]
[1777647954697,37.78,78249.75,0.0,0.96738,2e-05,5.74789]
[1777647954747,37.78,78258.66,0.0,0.9676,2e-05,5.71669]
[1777647955841,37.78,78258.66,0.0,0.9676,2e-05,5.71669]
[1777647956158,37.78,78259.51,0.0,0.96762,2e-05,5.71374]
[1777647957845,37.78,78259.83,0.0,0.96763,2e-05,5.71255]
[1777647958505,37.78,78258.9,0.0,0.96761,2e-05,5.7156]
[1777647959512,37.78,78256.01,0.0,0.96754,2e-05,5.72554]
[1777647962533,37.78,78258.28,0.0,0.9676,2e-05,5.71731]
[1777647964547,37.78,78261.68,0.0,0.96768,2e-05,5.70531]
[1777647965554,37.78,78264.13,0.0,0.96774,2e-05,5.69673]
[1777647968575,37.78,78261.53,0.0,0.96768,2e-05,5.7055]
[1777647971597,37.78,78259.12,0.0,0.96762,2e-05,5.71359]
[1777647973611,37.78,78256.44,0.0,0.96756,2e-05,5.72267]
[1777647975631,37.78,78239.49,0.0,0.96715,2e-05,5.7815]
[1777647976632,37.78,78235.96,0.0,0.96706,2e-05,5.79371]
[1777647977684,37.78,78235.96,0.0,0.96706,2e-05,5.79371]
[1777647977690,37.78,78235.96,0.0,0.96706,2e-05,5.79371]
[1777647977837,37.78,78235.96,0.0,0.96706,2e-05,5.79371]
[1777647977732,37.78,78235.39,0.0,0.96705,2e-05,5.79547]
[1777647980660,37.77,78238.32,0.0,0.96712,2e-05,5.78441]
[1777647985695,37.77,78237.6,0.0,0.96712,2e-05,5.78568]
[1777647986702,37.77,78230.55,0.0,0.96694,2e-05,5.81015]
[1777647987709,37.77,78232.82,0.0,0.967,2e-05,5.80193]
[1777647989723,37.77,78236.67,0.0,0.9671,2e-05,5.78787]
[1777647991737,37.77,78233.85,0.0,0.96705,2e-05,5.7949]
[1777647994758,37.77,78237.26,0.0,0.96714,2e-05,5.78218]
[1777647995765,37.77,78241.48,0.0,0.96724,2e-05,5.76693]
[1777647997779,37.77,78244.04,0.0,0.96731,2e-05,5.75758]
[1777647998786,37.77,78241.19,0.0,0.96724,2e-05,5.76734]
[1777648001807,37.76,78238.85,0.0,0.9672,2e-05,5.77359]
[1777648002814,37.76,78236.03,0.0,0.96713,2e-05,5.78259]
[1777648007850,37.75,78235.67,0.0,0.96715,2e-05,5.77945]
[1777648012885,37.74,78240.25,0.0,0.9673,2e-05,5.75911]
[1777648013891,37.74,78244.43,0.0,0.9674,2e-05,5.74368]
[1777648015906,37.74,78246.48,0.0,0.96747,2e-05,5.73493]
[1777648020941,37.73,78240.56,0.0,0.96733,2e-05,5.75354]
[1777648021948,37.73,78228.6,0.0,0.96704,2e-05,5.79523]
[1777648022956,37.73,78227.42,0.0,0.96701,2e-05,5.79912]
[1777648025977,37.73,78224.22,0.0,0.96694,2e-05,5.8096]
[1777648026984,37.73,78220.71,0.0,0.96685,2e-05,5.82168]
[1777648027991,37.73,78217.55,0.0,0.96678,2e-05,5.83252]
[1777648032019,37.73,78222.95,0.0,0.96692,2e-05,5.8123]
[1777648033026,37.73,78228.2,0.0,0.96705,2e-05,5.79358]
[1777648034034,37.73,78232.44,0.0,0.96716,2e-05,5.77849]
[1777648035885,37.73,78239.63,0.0,0.96734,2e-05,5.75297]
[1777648036049,37.73,78242.11,0.0,0.9674,2e-05,5.74432]
[1777648038062,37.73,78245.72,0.0,0.96749,2e-05,5.73145]
[1777648041082,37.73,78243.53,0.0,0.96744,2e-05,5.73872]
[1777648046117,37.72,78242.73,0.0,0.96742,2e-05,5.74082]
[1777648047124,37.72,78239.88,0.0,0.96735,2e-05,5.75061]
[1777648048132,37.72,78236.76,0.0,0.96728,2e-05,5.76135]
[1777648051153,37.72,78231.25,0.0,0.96716,2e-05,5.77774]
[1777648052160,37.72,78228.07,0.0,0.96708,2e-05,5.78868]
[1777648055181,37.72,78217.51,0.0,0.96683,2e-05,5.82513]
[1777648056187,37.72,78210.52,0.0,0.96665,2e-05,5.84951]
[1777648058202,37.72,78208.39,0.0,0.9666,3e-05,5.85638]
[1777648063237,37.72,78198.42,0.0,0.96637,3e-05,5.89007]
[1777648064244,37.71,78192.19,0.0,0.96621,3e-05,5.91184]
[1777648069278,37.71,78195.79,0.0,0.96632,3e-05,5.89693]
[1777648070797,37.71,78195.79,0.0,0.96632,3e-05,5.89693]
[1777648073830,37.71,78195.83,0.0,0.96633,3e-05,5.89562]
[1777648073893,37.71,78195.82,0.0,0.96633,3e-05,5.89488]
[1777648077334,37.7,78199.83,0.0,0.96644,3e-05,5.87948]
[1777648078342,37.7,78202.77,0.0,0.96652,3e-05,5.8687]
[1777648082370,37.7,78199.11,0.0,0.96643,3e-05,5.88035]
[1777648084384,37.7,78204.83,0.0,0.96658,3e-05,5.85937]
[1777648086398,37.7,78208.0,0.0,0.96667,2e-05,5.84753]
[1777648089418,37.7,78211.45,0.0,0.96676,2e-05,5.83446]
[1777648090426,37.7,78217.72,0.0,0.96692,2e-05,5.81208]
[1777648091433,37.7,78219.8,0.0,0.96697,2e-05,5.80452]
[1777648094454,37.69,78217.39,0.0,0.96691,2e-05,5.81234]
[1777648096469,37.69,78221.39,0.0,0.96702,2e-05,5.79779]
[1777648097476,37.69,78224.68,0.0,0.9671,2e-05,5.78602]
[1777648098483,37.69,78228.31,0.0,0.96719,2e-05,5.77309]
[1777648102510,37.69,78225.05,0.0,0.96711,2e-05,5.78383]
[1777648105831,37.69,78225.3,0.0,0.96712,2e-05,5.78257]
[1777648105855,37.69,78227.1,0.0,0.96717,2e-05,5.77607]
[1777648111574,37.69,78231.57,0.0,0.9673,2e-05,5.75705]
[1777648114595,37.69,78229.47,0.0,0.96725,2e-05,5.76395]
[1777648119630,37.69,78232.27,0.0,0.96732,2e-05,5.7534]
[1777648120637,37.69,78235.71,0.0,0.96741,2e-05,5.74124]
[1777648121644,37.69,78238.53,0.0,0.96748,2e-05,5.73129]
[1777648124665,37.68,78234.89,0.0,0.96739,2e-05,5.74369]
[1777648128694,37.68,78237.05,0.0,0.96745,2e-05,5.73564]
[1777648130708,37.68,78240.2,0.0,0.96753,2e-05,5.72444]
[1777648135744,37.68,78241.7,0.0,0.96757,2e-05,5.71874]
[1777648139772,37.68,78239.49,0.0,0.96752,2e-05,5.72607]
[1777648140778,37.68,78247.69,0.0,0.96772,2e-05,5.69744]
[1777648141786,37.68,78255.15,0.0,0.9679,2e-05,5.67082]
[1777648143800,37.68,78254.56,0.0,0.9679,2e-05,5.6715]
[1777648148834,37.67,78257.74,0.0,0.96799,2e-05,5.65846]
[1777648152864,37.67,78255.58,0.0,0.96795,2e-05,5.66396]
[1777648156895,37.66,78250.06,0.0,0.96783,2e-05,5.68043]
[1777648157899,37.66,78246.94,0.0,0.96776,2e-05,5.69058]
[1777648162934,37.65,78250.18,0.0,0.96787,2e-05,5.6751]
[1777648167969,37.65,78248.26,0.0,0.96785,2e-05,5.67831]
[1777648171998,37.64,78241.55,0.0,0.96771,2e-05,5.69716]
[1777648173004,37.64,78237.19,0.0,0.96761,2e-05,5.71161]
[1777648174011,37.64,78243.71,0.0,0.96777,2e-05,5.68882]
[1777648175018,37.64,78251.9,0.0,0.96797,2e-05,5.65971]
[1777648176025,37.64,78268.13,0.0,0.96837,2e-05,5.60308]
[1777648177032,37.64,78275.84,0.0,0.96856,2e-05,5.57608]
[1777648178039,37.64,78279.7,0.0,0.96865,2e-05,5.56237]
[1777648179046,37.64,78283.94,0.0,0.96876,2e-05,5.5474]
[1777648180054,37.64,78287.84,0.0,0.96885,2e-05,5.53364]
[1777648181061,37.63,78290.44,0.0,0.96892,2e-05,5.52435]
[1777648184082,37.63,78288.48,0.0,0.96888,2e-05,5.52974]
[1777648185089,37.63,78290.65,0.0,0.96893,2e-05,5.52193]
[1777648189117,37.63,78295.11,0.0,0.96905,2e-05,5.50515]
[1777648193146,37.63,78292.07,0.0,0.96899,2e-05,5.51434]
[1777648197174,37.62,78294.89,0.0,0.96907,2e-05,5.50277]
[1777648201202,37.62,78287.72,0.0,0.96891,2e-05,5.52554]
[1777648202209,37.62,78294.65,0.0,0.96907,2e-05,5.50155]
[1777648203216,37.62,78300.13,0.0,0.96921,2e-05,5.48258]
[1777648204223,37.62,78304.98,0.0,0.96932,2e-05,5.46581]
[1777648205230,37.62,78320.5,0.0,0.96968,2e-05,5.41324]
[1777648206237,37.61,78332.26,0.0,0.96996,2e-05,5.37366]
[1777648207244,37.61,78336.0,0.0,0.97004,2e-05,5.36102]
[1777648208251,37.61,78343.38,0.0,0.97021,2e-05,5.33633]
[1777648209258,37.61,78345.43,0.0,0.97026,2e-05,5.32942]
[1777648212280,37.61,78347.26,0.0,0.9703,2e-05,5.32305]
[1777648214293,37.61,78345.48,0.0,0.97027,2e-05,5.32876]
[1777648215300,37.61,78343.49,0.0,0.97022,2e-05,5.33525]
[1777648216307,37.61,78323.26,0.0,0.96976,2e-05,5.40258]
[1777648217314,37.61,78315.76,0.0,0.96959,2e-05,5.4275]
[1777648219523,37.61,78319.51,0.0,0.96968,2e-05,5.41435]
[1777648220339,37.61,78315.79,0.0,0.96959,2e-05,5.42659]
[1777648221346,37.61,78307.55,0.0,0.9694,2e-05,5.45405]
[1777648222353,37.61,78294.9,0.0,0.96911,2e-05,5.49652]
[1777648223360,37.61,78292.56,0.0,0.96906,2e-05,5.50405]
[1777648224367,37.61,78299.75,0.0,0.96923,2e-05,5.47925]
[1777648226381,37.61,78301.91,0.0,0.96928,2e-05,5.4712]
[1777648228395,37.6,78299.68,0.0,0.96924,2e-05,5.47801]
[1777648229402,37.6,78297.02,0.0,0.96918,2e-05,5.48664]
[1777648230409,37.6,78290.71,0.0,0.96903,2e-05,5.50765]
[1777648231416,37.6,78287.95,0.0,0.96898,2e-05,5.51432]
[1777648234441,37.6,78291.78,0.0,0.96908,2e-05,5.49999]
[1777648235445,37.6,78298.53,0.0,0.96924,2e-05,5.47671]
[1777648237459,37.6,78295.5,0.0,0.96917,2e-05,5.48624]
[1777648240483,37.59,78297.76,0.0,0.96924,2e-05,5.47747]
[1777648242497,37.59,78295.1,0.0,0.96918,2e-05,5.48576]
[1777648243504,37.59,78291.67,0.0,0.9691,2e-05,5.49702]
[1777648244511,37.59,78285.88,0.0,0.96897,2e-05,5.51631]
[1777648249546,37.59,78282.64,0.0,0.9689,2e-05,5.52525]
[1777648254581,37.58,78280.43,0.0,0.96887,2e-05,5.53059]
[1777648255588,37.58,78278.33,0.0,0.96882,2e-05,5.53731]
[1777648258609,37.58,78280.83,0.0,0.96889,2e-05,5.5274]
[1777648260623,37.58,78283.36,0.0,0.96895,2e-05,5.51789]
[1777648263644,37.58,78286.43,0.0,0.96903,2e-05,5.5062]
[1777648268679,37.57,78294.45,0.0,0.96924,2e-05,5.47706]
[1777648269686,37.57,78301.64,0.0,0.96941,2e-05,5.45242]
[1777648272707,37.57,78301.02,0.0,0.9694,2e-05,5.45366]
[1777648275729,37.57,78312.14,0.0,0.96966,2e-05,5.41537]
[1777648276736,37.57,78312.87,0.0,0.96968,2e-05,5.41271]
[1777648281771,37.56,78311.2,0.0,0.96965,2e-05,5.41729]
[1777648284792,37.56,78314.3,0.0,0.96973,2e-05,5.40625]
[1777648289827,37.56,78312.92,0.0,0.9697,2e-05,5.40995]
[1777648290834,37.56,78318.8,0.0,0.96984,2e-05,5.39003]
[1777648291840,37.56,78326.9,0.0,0.97004,2e-05,5.36055]
[1777648295869,37.56,78328.03,0.0,0.97006,2e-05,5.35634]
[1777648297882,37.56,78325.98,0.0,0.97002,2e-05,5.36295]
[1777648299788,37.56,78325.01,0.0,0.97,2e-05,5.36607]
[1777648300008,37.56,78321.15,0.0,0.96991,2e-05,5.37884]
[1777648300905,37.56,78318.97,0.0,0.96986,2e-05,5.38599]
[1777648302919,37.56,78317.1,0.0,0.96982,2e-05,5.39194]
[1777648305940,37.56,78314.99,0.0,0.96977,2e-05,5.39851]
[1777648307954,37.56,78317.53,0.0,0.96984,2e-05,5.38965]
[1777648308961,37.56,78322.05,0.0,0.96994,2e-05,5.37436]
[1777648310975,37.56,78326.96,0.0,0.97006,2e-05,5.35766]
[1777648311982,37.56,78329.18,0.0,0.97011,2e-05,5.35014]
[1777648317017,37.55,78329.27,0.0,0.97011,2e-05,5.34935]
[1777648320038,37.55,78331.18,0.0,0.97016,2e-05,5.34269]
[1777648322054,37.55,78335.81,0.0,0.97027,2e-05,5.3271]
[1777648325075,37.55,78334.08,0.0,0.97023,2e-05,5.3326]
[1777648327089,37.55,78331.81,0.0,0.97018,2e-05,5.33988]
[1777648332124,37.55,78333.53,0.0,0.97022,2e-05,5.33374]
[1777648333131,37.55,78340.85,0.0,0.97039,2e-05,5.30934]
[1777648334138,37.55,78345.69,0.0,0.9705,2e-05,5.29317]
[1777648335145,37.55,78351.89,0.0,0.97064,2e-05,5.2727]
[1777648336152,37.55,78355.32,0.0,0.97072,2e-05,5.26137]
[1777648337159,37.55,78358.95,0.0,0.9708,2e-05,5.24945]
[1777648338166,37.55,78362.73,0.0,0.97088,2e-05,5.23708]
[1777648339173,37.55,78373.29,0.0,0.97112,2e-05,5.20258]
[1777648340180,37.55,78378.58,0.0,0.97123,2e-05,5.18545]
[1777648341187,37.55,78375.29,0.0,0.97116,2e-05,5.19632]
[1777648342194,37.55,78372.01,0.0,0.97109,2e-05,5.20716]
[1777648342930,37.55,78372.01,0.0,0.97109,2e-05,5.20716]
[1777648342980,37.55,78372.01,0.0,0.97109,2e-05,5.20716]
[1777648343582,37.55,78371.94,0.0,0.97108,2e-05,5.20751]
[1777648344208,37.55,78373.63,0.0,0.97112,2e-05,5.2021]
[1777648345215,37.55,78375.97,0.0,0.97117,2e-05,5.19459]
[1777648347229,37.55,78377.73,0.0,0.97121,2e-05,5.18914]
[1777648348235,37.55,78379.83,0.0,0.97125,2e-05,5.18244]
[1777648349243,37.55,78382.3,0.0,0.97131,2e-05,5.17456]
[1777648351259,37.55,78380.72,0.0,0.97128,2e-05,5.17784]
[1777648353273,37.56,78378.85,0.0,0.97124,2e-05,5.18425]
[1777648355287,37.56,78376.47,0.0,0.97118,2e-05,5.1923]
[1777648359315,37.56,78382.66,0.0,0.97132,2e-05,5.17269]
[1777648360321,37.56,78388.49,0.0,0.97144,2e-05,5.15393]
[1777648361329,37.56,78390.4,0.0,0.97149,2e-05,5.14794]
[1777648364350,37.56,78388.35,0.0,0.97144,2e-05,5.15523]
[1777648367371,37.56,78390.41,0.0,0.97148,2e-05,5.14917]
[1777648369385,37.56,78397.26,0.0,0.97162,2e-05,5.12746]
[1777648370392,37.56,78401.28,0.0,0.97171,2e-05,5.11474]
[1777648371399,37.56,78399.02,0.0,0.97167,2e-05,5.12149]
[1777648374420,37.56,78401.4,0.0,0.97172,2e-05,5.11377]
[1777648376419,37.56,78401.23,0.0,0.97172,2e-05,5.11377]
[1777648376434,37.56,78407.04,0.0,0.97185,2e-05,5.09452]
[1777648377441,37.56,78410.19,0.0,0.97191,2e-05,5.08471]
[1777648378448,37.56,78415.57,0.0,0.97203,2e-05,5.06696]
[1777648379918,37.56,78415.57,0.0,0.97203,2e-05,5.06696]
[1777648379959,37.56,78419.94,0.0,0.97213,2e-05,5.05252]
[1777648381471,37.56,78426.08,0.0,0.97227,2e-05,5.03206]
[1777648385668,37.55,78430.64,0.0,0.97238,2e-05,5.01637]
[1777648385698,37.55,78430.64,0.0,0.97238,2e-05,5.01637]
[1777648385825,37.55,78430.64,0.0,0.97238,2e-05,5.01637]
[1777648385882,37.55,78430.29,0.0,0.97237,2e-05,5.01711]
[1777648391542,37.55,78427.49,0.0,0.97233,2e-05,5.0238]
[1777648393425,37.55,78423.82,0.0,0.97225,2e-05,5.03511]
[1777648397616,37.54,78419.92,0.0,0.97218,2e-05,5.04594]
[1777648397727,37.54,78419.92,0.0,0.97218,2e-05,5.04594]
[1777648397826,37.54,78419.92,0.0,0.97218,2e-05,5.04594]
[1777648397828,37.54,78423.54,0.0,0.97226,2e-05,5.03399]
[1777648401587,37.54,78421.27,0.0,0.97221,2e-05,5.04008]
[1777648401631,37.54,78421.27,0.0,0.97221,2e-05,5.04008]
[1777648401831,37.54,78421.27,0.0,0.97221,2e-05,5.04008]
[1777648401927,37.54,78418.17,0.0,0.97215,2e-05,5.05041]
[1777648407655,37.55,78416.76,0.0,0.9721,2e-05,5.05738]
[1777648409669,37.55,78410.97,0.0,0.97197,2e-05,5.07674]
[1777648410676,37.55,78405.06,0.0,0.97184,2e-05,5.0961]
[1777648412039,37.55,78405.06,0.0,0.97184,2e-05,5.0961]
[1777648412082,37.55,78405.06,0.0,0.97184,2e-05,5.0961]
[1777648412085,37.55,78405.06,0.0,0.97184,2e-05,5.0961]
[1777648412179,37.55,78403.77,0.0,0.97182,2e-05,5.09841]
[1777648412843,37.55,78403.77,0.0,0.97182,2e-05,5.09841]
[1777648413076,37.55,78403.77,0.0,0.97182,2e-05,5.09841]
[1777648413158,37.55,78407.4,0.0,0.97189,2e-05,5.08707]
[1777648419225,37.55,78406.4,0.0,0.97186,2e-05,5.09204]
[1777648419305,37.55,78406.4,0.0,0.97186,2e-05,5.09204]
[1777648419331,37.55,78406.4,0.0,0.97186,2e-05,5.09204]
[1777648419391,37.55,78409.47,0.0,0.97192,2e-05,5.08289]
[1777648419745,37.55,78418.07,0.0,0.97211,2e-05,5.05534]
[1777648420748,37.55,78434.86,0.0,0.97247,2e-05,5.00146]
[1777648421754,37.55,78435.21,0.0,0.97248,2e-05,5.00003]
[1777648423992,37.55,78438.58,0.0,0.97256,2e-05,4.98904]
[1777648424777,37.55,78447.72,0.0,0.97275,2e-05,4.95959]
[1777648425784,37.55,78460.96,0.0,0.97303,2e-05,4.91773]
[1777648426791,37.55,78464.22,0.0,0.9731,2e-05,4.90735]
[1777648428812,37.55,78463.41,0.0,0.97309,2e-05,4.90973]
[1777648428826,37.55,78463.41,0.0,0.97309,2e-05,4.90973]
[1777648428859,37.55,78463.41,0.0,0.97309,2e-05,4.90973]
[1777648428923,37.55,78463.41,0.0,0.97309,2e-05,4.90973]
[1777648429074,37.55,78463.41,0.0,0.97309,2e-05,4.90973]
[1777648434852,37.55,78468.74,0.0,0.97321,2e-05,4.89208]
[1777648439608,37.55,78464.83,0.0,0.97313,2e-05,4.90375]
[1777648439615,37.55,78464.83,0.0,0.97313,2e-05,4.90375]
[1777648439828,37.55,78464.83,0.0,0.97313,2e-05,4.90375]
[1777648439887,37.55,78464.5,0.0,0.97312,2e-05,4.90463]
[1777648444922,37.55,78457.5,0.0,0.97298,2e-05,4.92582]
[1777648446936,37.54,78450.46,0.0,0.97283,2e-05,4.94755]
[1777648447460,37.54,78450.46,0.0,0.97283,2e-05,4.94755]
[1777648447576,37.54,78450.46,0.0,0.97283,2e-05,4.94755]
[1777648447589,37.54,78450.46,0.0,0.97283,2e-05,4.94755]
[1777648447840,37.54,78450.46,0.0,0.97283,2e-05,4.94755]
[1777648448325,37.54,78449.65,0.0,0.97282,2e-05,4.94965]
[1777648451555,37.54,78448.99,0.0,0.97281,2e-05,4.95124]
[1777648451579,37.54,78448.99,0.0,0.97281,2e-05,4.95124]
[1777648451600,37.54,78448.99,0.0,0.97281,2e-05,4.95124]
[1777648451971,37.54,78449.99,0.0,0.97283,2e-05,4.94785]
[1777648453269,37.54,78449.99,0.0,0.97283,2e-05,4.94785]
[1777648453325,37.54,78449.99,0.0,0.97283,2e-05,4.94785]
[1777648453370,37.54,78450.21,0.0,0.97284,2e-05,4.94669]
[1777648455999,37.54,78445.72,0.0,0.97275,2e-05,4.96034]
[1777648457296,37.54,78445.72,0.0,0.97275,2e-05,4.96034]
[1777648457329,37.54,78445.72,0.0,0.97275,2e-05,4.96034]
[1777648457372,37.54,78445.72,0.0,0.97275,2e-05,4.96034]
[1777648457338,37.54,78441.01,0.0,0.97265,2e-05,4.97465]
[1777648457826,37.54,78441.01,0.0,0.97265,2e-05,4.97465]
[1777648458077,37.54,78441.01,0.0,0.97265,2e-05,4.97465]
[1777648458085,37.54,78440.75,0.0,0.97265,2e-05,4.97547]
[1777648462775,37.54,78443.97,0.0,0.97272,2e-05,4.96414]
[1777648462830,37.54,78443.97,0.0,0.97272,2e-05,4.96414]
[1777648463048,37.54,78444.12,0.0,0.97273,2e-05,4.96339]
[1777648463604,37.54,78444.12,0.0,0.97273,2e-05,4.96339]
[1777648463828,37.54,78444.12,0.0,0.97273,2e-05,4.96339]
[1777648464055,37.54,78450.96,0.0,0.97287,2e-05,4.94156]
[1777648466069,37.53,78456.19,0.0,0.97299,2e-05,4.92466]
[1777648466969,37.53,78456.19,0.0,0.97299,2e-05,4.92466]
[1777648467002,37.53,78456.19,0.0,0.97299,2e-05,4.92466]
[1777648467077,37.53,78456.19,0.0,0.97299,2e-05,4.92466]
[1777648467176,37.53,78453.91,0.0,0.97294,2e-05,4.9316]
[1777648469871,37.53,78453.99,0.0,0.97295,2e-05,4.93089]
[1777648470028,37.53,78453.99,0.0,0.97295,2e-05,4.93089]
[1777648470078,37.53,78453.99,0.0,0.97295,2e-05,4.93089]
[1777648470097,37.53,78457.51,0.0,0.97302,2e-05,4.91961]
[1777648472112,37.53,78452.79,0.0,0.97294,2e-05,4.93184]
[1777648475327,37.53,78451.98,0.0,0.97292,2e-05,4.93394]
[1777648475380,37.53,78451.98,0.0,0.97292,2e-05,4.93394]
[1777648475427,37.53,78453.61,0.0,0.97296,2e-05,4.92835]
[1777648475580,37.53,78453.61,0.0,0.97296,2e-05,4.92835]
[1777648480764,37.53,78454.9,0.0,0.97299,2e-05,4.92338]
[1777648480830,37.53,78454.9,0.0,0.97299,2e-05,4.92338]
[1777648480839,37.53,78454.9,0.0,0.97299,2e-05,4.92338]
[1777648481175,37.53,78455.88,0.0,0.97301,2e-05,4.92007]
[1777648481520,37.53,78455.88,0.0,0.97301,2e-05,4.92007]
[1777648481579,37.53,78455.88,0.0,0.97301,2e-05,4.92007]
[1777648482182,37.53,78455.96,0.0,0.97302,2e-05,4.9196]
[1777648487217,37.52,78455.07,0.0,0.97301,2e-05,4.92127]
[1777648488212,37.52,78455.07,0.0,0.97301,2e-05,4.92127]
[1777648488264,37.52,78455.07,0.0,0.97301,2e-05,4.92127]
[1777648488330,37.52,78455.07,0.0,0.97301,2e-05,4.92127]
[1777648488365,37.52,78454.61,0.0,0.973,2e-05,4.92226]
[1777648494266,37.52,78453.94,0.0,0.97299,2e-05,4.92299]
[1777648499128,37.52,78454.0,0.0,0.973,2e-05,4.92186]
[1777648499181,37.52,78454.0,0.0,0.973,2e-05,4.92186]
[1777648499328,37.52,78454.0,0.0,0.973,2e-05,4.92186]
[1777648499413,37.52,78452.48,0.0,0.97297,2e-05,4.9264]
[1777648502322,37.52,78460.2,0.0,0.97314,2e-05,4.90173]
[1777648503440,37.52,78460.2,0.0,0.97314,2e-05,4.90173]
[1777648503329,37.52,78466.12,0.0,0.97326,2e-05,4.8828]
[1777648503492,37.52,78466.12,0.0,0.97326,2e-05,4.8828]
[1777648503578,37.52,78466.12,0.0,0.97326,2e-05,4.8828]
[1777648504336,37.52,78468.41,0.0,0.97331,2e-05,4.87549]
[1777648506350,37.52,78473.54,0.0,0.97342,2e-05,4.85924]
[1777648507357,37.51,78477.36,0.0,0.9735,2e-05,4.84726]
[1777648508113,37.51,78477.36,0.0,0.9735,2e-05,4.84726]
[1777648508165,37.51,78477.36,0.0,0.9735,2e-05,4.84726]
[1777648508331,37.51,78477.36,0.0,0.9735,2e-05,4.84726]
[1777648508364,37.51,78480.22,0.0,0.97356,2e-05,4.83829]
[1777648513399,37.51,78479.62,0.0,0.97355,2e-05,4.83976]
[1777648516649,37.51,78479.38,0.0,0.97355,2e-05,4.83938]
[1777648516695,37.51,78479.38,0.0,0.97355,2e-05,4.83938]
[1777648516832,37.51,78479.38,0.0,0.97355,2e-05,4.83938]
[1777648517427,37.51,78478.81,0.0,0.97355,2e-05,4.8403]
[1777648521463,37.5,78483.04,0.0,0.97366,2e-05,4.82385]
[1777648523345,37.5,78486.23,0.0,0.97373,2e-05,4.81342]
[1777648523394,37.5,78486.23,0.0,0.97373,2e-05,4.81342]
[1777648523478,37.5,78489.84,0.0,0.9738,2e-05,4.80191]
[1777648523589,37.5,78489.84,0.0,0.9738,2e-05,4.80191]
[1777648526499,37.5,78506.31,0.0,0.97414,2e-05,4.75125]
[1777648527506,37.5,78508.94,0.0,0.97419,2e-05,4.74329]
[1777648532575,37.5,78508.04,0.0,0.97418,2e-05,4.74435]
[1777648535518,37.5,78506.3,0.0,0.97414,2e-05,4.74986]
[1777648535575,37.5,78507.49,0.0,0.97417,2e-05,4.74632]
[1777648535826,37.5,78507.49,0.0,0.97417,2e-05,4.74632]
[1777648535853,37.5,78508.75,0.0,0.97419,2e-05,4.74258]
[1777648540210,37.5,78506.33,0.0,0.97414,2e-05,4.7503]
[1777648540327,37.5,78506.33,0.0,0.97414,2e-05,4.7503]
[1777648540373,37.5,78506.33,0.0,0.97414,2e-05,4.7503]
[1777648540430,37.5,78505.49,0.0,0.97412,2e-05,4.75309]
[1777648541049,37.5,78505.49,0.0,0.97412,2e-05,4.75309]
[1777648541076,37.5,78505.49,0.0,0.97412,2e-05,4.75309]
[1777648541150,37.5,78505.47,0.0,0.97412,2e-05,4.75315]
[1777648546086,37.5,78508.12,0.0,0.97417,2e-05,4.74549]
[1777648546130,37.5,78508.12,0.0,0.97417,2e-05,4.74549]
[1777648546325,37.5,78508.12,0.0,0.97417,2e-05,4.74549]
[1777648546363,37.5,78506.97,0.0,0.97415,2e-05,4.74925]
[1777648551674,37.51,78506.22,0.0,0.97413,2e-05,4.7521]
[1777648552614,37.51,78506.22,0.0,0.97413,2e-05,4.7521]
[1777648552618,37.51,78506.22,0.0,0.97413,2e-05,4.7521]
[1777648552826,37.51,78506.22,0.0,0.97413,2e-05,4.7521]
[1777648552867,37.51,78510.58,0.0,0.97422,2e-05,4.73889]
[1777648553688,37.51,78515.51,0.0,0.97432,2e-05,4.724]
[1777648558723,37.51,78516.75,0.0,0.97434,2e-05,4.72108]
[1777648560311,37.51,78516.75,0.0,0.97434,2e-05,4.72108]
[1777648560331,37.51,78516.75,0.0,0.97434,2e-05,4.72108]
[1777648560357,37.51,78516.75,0.0,0.97434,2e-05,4.72108]
[1777648560413,37.51,78508.58,0.0,0.97417,2e-05,4.7463]
[1777648563914,37.51,78507.05,0.0,0.97414,2e-05,4.7512]
[1777648563966,37.51,78507.05,0.0,0.97414,2e-05,4.7512]
[1777648564077,37.51,78507.05,0.0,0.97414,2e-05,4.7512]
[1777648564142,37.51,78509.99,0.0,0.9742,2e-05,4.74233]
[1777648565772,37.51,78514.1,0.0,0.97428,2e-05,4.73007]
[1777648567027,37.51,78514.1,0.0,0.97428,2e-05,4.73007]
[1777648567074,37.51,78514.1,0.0,0.97428,2e-05,4.73007]
[1777648567553,37.51,78514.1,0.0,0.97428,2e-05,4.73007]
[1777648567161,37.51,78520.46,0.0,0.9744,2e-05,4.71086]
[1777648572821,37.51,78521.03,0.0,0.97441,2e-05,4.7102]
[1777648574264,37.51,78521.03,0.0,0.97441,2e-05,4.7102]
[1777648574316,37.51,78521.03,0.0,0.97441,2e-05,4.7102]
[1777648574325,37.51,78521.03,0.0,0.97441,2e-05,4.7102]
[1777648574418,37.51,78522.22,0.0,0.97443,2e-05,4.70697]
[1777648576849,37.51,78525.2,0.0,0.97449,2e-05,4.69831]
[1777648577856,37.52,78530.32,0.0,0.97459,2e-05,4.68301]
[1777648580129,37.52,78528.64,0.0,0.97455,2e-05,4.68833]
[1777648580315,37.52,78528.64,0.0,0.97455,2e-05,4.68833]
[1777648580416,37.52,78526.32,0.0,0.9745,2e-05,4.69578]
[1777648580877,37.52,78524.03,0.0,0.97446,2e-05,4.70273]
[1777648581831,37.52,78524.03,0.0,0.97446,2e-05,4.70273]
[1777648584096,37.52,78523.84,0.0,0.97445,2e-05,4.70369]
[1777648584405,37.52,78523.84,0.0,0.97445,2e-05,4.70369]
[1777648584431,37.52,78514.04,0.0,0.97425,2e-05,4.73383]
[1777648584654,37.52,78514.04,0.0,0.97425,2e-05,4.73383]
[1777648584906,37.52,78501.52,0.0,0.974,2e-05,4.77211]
[1777648585623,37.52,78501.52,0.0,0.974,2e-05,4.77211]
[1777648585913,37.52,78501.61,0.0,0.974,2e-05,4.77191]
[1777648587927,37.52,78497.42,0.0,0.97391,2e-05,4.78492]
[1777648588630,37.52,78497.42,0.0,0.97391,2e-05,4.78492]
[1777648589941,37.52,78487.59,0.0,0.97371,2e-05,4.81529]
[1777648590948,37.52,78482.76,0.0,0.97361,2e-05,4.83022]
[1777648591955,37.52,78475.94,0.0,0.97348,2e-05,4.84921]
[1777648593969,37.52,78472.73,0.0,0.97342,2e-05,4.85905]
[1777648599351,37.52,78473.89,0.0,0.97344,2e-05,4.85514]
[1777648599452,37.52,78465.9,0.0,0.97328,2e-05,4.87982]
[1777648600386,37.52,78462.24,0.0,0.9732,2e-05,4.89111]
[1777648602027,37.52,78470.72,0.0,0.97338,2e-05,4.86452]
[1777648603034,37.52,78476.98,0.0,0.97351,2e-05,4.84498]
[1777648604041,37.52,78483.59,0.0,0.97365,2e-05,4.82445]
[1777648609076,37.52,78483.61,0.0,0.97365,2e-05,4.82427]
[1777648612097,37.52,78481.21,0.0,0.9736,2e-05,4.83161]
[1777648616125,37.52,78475.17,0.0,0.97347,2e-05,4.85014]
[1777648617132,37.52,78467.34,0.0,0.97331,2e-05,4.87441]
[1777648620153,37.51,78469.75,0.0,0.97337,2e-05,4.86654]
[1777648624181,37.51,78473.87,0.0,0.97345,2e-05,4.85325]
[1777648625188,37.51,78478.48,0.0,0.97355,2e-05,4.83885]
[1777648630224,37.51,78477.75,0.0,0.97354,2e-05,4.84076]
[1777648632238,37.51,78482.03,0.0,0.97363,2e-05,4.82737]
[1777648635259,37.51,78484.35,0.0,0.97368,2e-05,4.82006]
[1777648639287,37.51,78481.95,0.0,0.97363,2e-05,4.82733]
[1777648640294,37.51,78478.29,0.0,0.97355,2e-05,4.83861]
[1777648645329,37.51,78477.22,0.0,0.97353,2e-05,4.84158]
[1777648650364,37.51,78475.02,0.0,0.97349,2e-05,4.84802]
[1777648651371,37.51,78470.04,0.0,0.9734,2e-05,4.86129]
[1777648652378,37.51,78467.42,0.0,0.97334,2e-05,4.86936]
[1777648654392,37.51,78467.72,0.0,0.97335,2e-05,4.86818]
[1777648659427,37.51,78454.15,0.0,0.97307,2e-05,4.90975]
[1777648660434,37.51,78451.77,0.0,0.97302,2e-05,4.917]
[1777648661156,37.51,78451.77,0.0,0.97302,2e-05,4.917]
[1777648661441,37.51,78444.97,0.0,0.97288,2e-05,4.93815]
[1777648662448,37.51,78439.35,0.0,0.97276,2e-05,4.9556]
[1777648663455,37.51,78431.59,0.0,0.9726,2e-05,4.97984]
[1777648664462,37.5,78428.24,0.0,0.97253,2e-05,4.99012]
[1777648665378,37.5,78428.24,0.0,0.97253,2e-05,4.99012]
[1777648665422,37.5,78428.24,0.0,0.97253,2e-05,4.99012]
[1777648665470,37.5,78427.6,0.0,0.97252,2e-05,4.9918]
[1777648665833,37.5,78427.6,0.0,0.97252,2e-05,4.9918]
[1777648668491,37.5,78422.65,0.0,0.97242,2e-05,5.00643]
[1777648671512,37.5,78417.79,0.0,0.97233,2e-05,5.02074]
[1777648673525,37.5,78420.38,0.0,0.97239,2e-05,5.01169]
[1777648674537,37.5,78426.11,0.0,0.97251,2e-05,4.99309]
[1777648675543,37.5,78432.21,0.0,0.97264,2e-05,4.9734]
[1777648676551,37.5,78436.85,0.0,0.97275,2e-05,4.95841]
[1777648678565,37.49,78439.9,0.0,0.97281,2e-05,4.9482]
[1777648683600,37.49,78439.75,0.0,0.97282,2e-05,4.94729]
[1777648685614,37.49,78437.26,0.0,0.97277,2e-05,4.9546]
[1777648687628,37.49,78433.05,0.0,0.97268,2e-05,4.96734]
[1777648689642,37.49,78426.93,0.0,0.97256,2e-05,4.98613]
[1777648691656,37.49,78429.39,0.0,0.97261,2e-05,4.97769]
[1777648692662,37.49,78427.3,0.0,0.97257,2e-05,4.984]
[1777648695684,37.48,78429.93,0.0,0.97263,2e-05,4.97468]
[1777648696691,37.48,78433.29,0.0,0.97271,2e-05,4.96375]
[1777648697698,37.48,78428.0,0.0,0.9726,2e-05,4.98021]
[1777648698704,37.48,78431.2,0.0,0.97267,2e-05,4.96975]
[1777648700719,37.48,78435.08,0.0,0.97275,2e-05,4.95689]
[1777648703740,37.48,78432.5,0.0,0.97271,2e-05,4.96421]
[1777648706761,37.48,78427.8,0.0,0.97261,2e-05,4.97819]
[1777648707768,37.48,78422.71,0.0,0.9725,2e-05,4.99403]
[1777648708775,37.48,78419.33,0.0,0.97243,2e-05,5.00442]
[1777648710789,37.47,78421.43,0.0,0.97248,2e-05,4.99702]
[1777648715824,37.47,78420.94,0.0,0.9725,2e-05,4.99467]
[1777648716830,37.47,78423.12,0.0,0.97255,2e-05,4.98739]
[1777648717820,37.47,78423.12,0.0,0.97255,2e-05,4.98739]
[1777648718018,37.47,78425.75,0.0,0.9726,2e-05,4.97871]
[1777648723877,37.47,78427.52,0.0,0.97265,2e-05,4.97154]
[1777648728915,37.46,78429.42,0.0,0.9727,2e-05,4.9639]
[1777648730778,37.46,78429.77,0.0,0.97271,2e-05,4.96253]
[1777648731180,37.46,78433.06,0.0,0.97278,2e-05,4.95187]
[1777648731936,37.46,78438.39,0.0,0.9729,2e-05,4.93482]
[1777648736971,37.46,78438.29,0.0,0.9729,2e-05,4.93409]
[1777648737978,37.46,78434.56,0.0,0.97283,2e-05,4.94564]
[1777648743013,37.46,78435.93,0.0,0.97286,2e-05,4.94014]
[1777648744020,37.46,78439.46,0.0,0.97294,2e-05,4.92879]
[1777648745026,37.45,78445.79,0.0,0.97307,2e-05,4.90868]
[1777648750062,37.45,78446.83,0.0,0.9731,2e-05,4.90455]
[1777648751069,37.45,78449.02,0.0,0.97315,2e-05,4.89751]
[1777648752077,37.45,78451.88,0.0,0.97321,2e-05,4.88839]
[1777648753084,37.45,78458.16,0.0,0.97334,2e-05,4.86862]
[1777648754091,37.45,78461.74,0.0,0.97342,2e-05,4.85735]
[1777648759130,37.45,78461.31,0.0,0.97341,2e-05,4.85819]
[1777648761144,37.45,78459.07,0.0,0.97337,2e-05,4.86496]
[1777648762151,37.45,78465.15,0.0,0.97349,2e-05,4.84591]
[1777648763157,37.45,78477.01,0.0,0.97374,2e-05,4.80906]
[1777648764165,37.45,78479.39,0.0,0.97379,2e-05,4.80168]
[1777648765172,37.45,78482.64,0.0,0.97386,2e-05,4.79094]
[1777648770209,37.45,78481.25,0.0,0.97383,2e-05,4.79525]
[1777648771216,37.45,78484.71,0.0,0.97391,2e-05,4.78247]
[1777648772223,37.45,78491.44,0.0,0.97405,2e-05,4.76111]
[1777648775245,37.44,78497.33,0.0,0.97419,2e-05,4.74117]
[1777648778268,37.44,78487.39,0.0,0.974,2e-05,4.76989]
[1777648779275,37.44,78474.37,0.0,0.97373,2e-05,4.8101]
[1777648780282,37.44,78469.42,0.0,0.97363,2e-05,4.82542]
[1777648783303,37.44,78472.23,0.0,0.97368,2e-05,4.8166]
[1777648786325,37.44,78474.68,0.0,0.97374,2e-05,4.80892]
[1777648787332,37.44,78471.94,0.0,0.97368,2e-05,4.81738]
[1777648790353,37.44,78469.24,0.0,0.97362,2e-05,4.82559]
[1777648795388,37.44,78469.53,0.0,0.97363,2e-05,4.82435]
[1777648800423,37.44,78469.11,0.0,0.97363,2e-05,4.82526]
[1777648802437,37.44,78471.31,0.0,0.97367,2e-05,4.81827]
[1777648807472,37.44,78471.12,0.0,0.97367,2e-05,4.81847]
[1777648809486,37.43,78473.33,0.0,0.97373,2e-05,4.81008]
[1777648814521,37.42,78471.27,0.0,0.97371,2e-05,4.81263]
[1777648815557,37.42,78466.75,0.0,0.97362,2e-05,4.82587]
[1777648816544,37.42,78453.97,0.0,0.97336,2e-05,4.86486]
[1777648817550,37.42,78448.82,0.0,0.97325,2e-05,4.88147]
[1777648818557,37.42,78448.55,0.0,0.97325,2e-05,4.88214]
[1777648820571,37.42,78453.91,0.0,0.97336,2e-05,4.86498]
[1777648822585,37.42,78456.39,0.0,0.97342,2e-05,4.85619]
[1777648827621,37.41,78455.33,0.0,0.97342,2e-05,4.85526]
[1777648832656,37.4,78452.57,0.0,0.97341,2e-05,4.8567]
[1777648836684,37.4,78456.53,0.0,0.9735,2e-05,4.84307]
[1777648839705,37.39,78452.71,0.0,0.97344,2e-05,4.8525]
[1777648842726,37.39,78461.06,0.0,0.97362,2e-05,4.82471]
[1777648843733,37.39,78464.76,0.0,0.9737,2e-05,4.81314]
[1777648847761,37.39,78466.8,0.0,0.97375,2e-05,4.80586]
[1777648850782,37.38,78470.03,0.0,0.97383,2e-05,4.79363]
[1777648853803,37.38,78474.0,0.0,0.97392,2e-05,4.78058]
[1777648858838,37.37,78472.77,0.0,0.97391,2e-05,4.78087]
[1777648863876,37.36,78473.42,0.0,0.97395,2e-05,4.77536]
[1777648866894,37.36,78477.92,0.0,0.97406,2e-05,4.75942]
[1777648869915,37.36,78474.9,0.0,0.97401,2e-05,4.76673]
[1777648870922,37.36,78463.57,0.0,0.97377,2e-05,4.80175]
[1777648871929,37.36,78462.25,0.0,0.97375,2e-05,4.8058]
[1777648872936,37.35,78464.24,0.0,0.97379,2e-05,4.79889]
[1777648874950,37.35,78467.63,0.0,0.97387,2e-05,4.78696]
[1777648875957,37.35,78473.67,0.0,0.974,2e-05,4.76761]
[1777648876964,37.35,78477.17,0.0,0.97408,2e-05,4.75617]
[1777648881999,37.34,78473.87,0.0,0.97402,2e-05,4.76443]
[1777648887364,37.34,78472.6,0.0,0.97401,2e-05,4.76635]
[1777648892070,37.33,78477.19,0.0,0.97414,2e-05,4.74612]
[1777648897105,37.32,78476.36,0.0,0.97414,2e-05,4.74553]
[1777648901133,37.32,78478.88,0.0,0.97421,2e-05,4.73606]
[1777648906168,37.32,78479.25,0.0,0.97423,2e-05,4.73269]
[1777648911204,37.31,78480.22,0.0,0.97427,2e-05,4.7269]
[1777648912211,37.31,78477.68,0.0,0.97422,2e-05,4.73414]
[1777648917247,37.3,78478.31,0.0,0.97425,2e-05,4.72941]
[1777648922282,37.3,78478.04,0.0,0.97426,2e-05,4.72755]
[1777648924296,37.3,78481.34,0.0,0.97434,2e-05,4.71638]
[1777648925303,37.29,78486.2,0.0,0.97444,2e-05,4.70101]
[1777648926310,37.29,78483.25,0.0,0.97438,2e-05,4.70954]
[1777648931345,37.29,78484.49,0.0,0.97442,2e-05,4.70327]
[1777648936380,37.28,78482.59,0.0,0.9744,2e-05,4.70669]
[1777648941445,37.28,78480.6,0.0,0.97437,2e-05,4.71041]
[1777648946480,37.27,78480.99,0.0,0.9744,2e-05,4.70684]
[1777648949501,37.27,78483.69,0.0,0.97446,2e-05,4.69715]
[1777648950508,37.27,78486.64,0.0,0.97452,2e-05,4.68769]
[1777648952522,37.27,78488.65,0.0,0.97458,2e-05,4.67861]
[1777648957557,37.26,78488.21,0.0,0.97459,2e-05,4.67785]
[1777648960578,37.26,78494.25,0.0,0.97471,2e-05,4.65824]
[1777648965613,37.26,78491.82,0.0,0.97468,2e-05,4.66373]
[1777648970903,37.25,78491.78,0.0,0.97469,2e-05,4.66232]
[1777648976690,37.25,78491.34,0.0,0.9747,2e-05,4.66101]
[1777648981725,37.24,78491.86,0.0,0.97472,2e-05,4.65757]
[1777648986760,37.24,78491.54,0.0,0.97472,2e-05,4.6567]
[1777648988774,37.24,78499.89,0.0,0.9749,2e-05,4.63066]
[1777648989781,37.24,78507.48,0.0,0.97505,2e-05,4.60707]
[1777648994816,37.23,78505.9,0.0,0.97503,2e-05,4.61047]
[1777648999851,37.23,78504.88,0.0,0.97502,2e-05,4.61219]
[1777649001865,37.23,78508.77,0.0,0.9751,2e-05,4.59994]
[1777649005896,37.23,78517.62,0.0,0.97528,2e-05,4.57237]
[1777649007910,37.23,78524.11,0.0,0.97541,2e-05,4.55256]
[1777649008917,37.23,78529.43,0.0,0.97551,2e-05,4.53652]
[1777649010937,37.23,78526.64,0.0,0.97546,2e-05,4.54457]
[1777649015972,37.22,78526.59,0.0,0.97548,2e-05,4.5419]
[1777649021007,37.22,78526.38,0.0,0.97548,2e-05,4.54174]
[1777649024028,37.22,78524.16,0.0,0.97544,2e-05,4.54789]
[1777649025035,37.22,78526.05,0.0,0.97547,2e-05,4.54208]
[1777649027049,37.22,78528.13,0.0,0.97552,2e-05,4.53555]
[1777649030070,37.22,78529.93,0.0,0.97555,2e-05,4.52975]
[1777649032084,37.22,78531.7,0.0,0.97559,2e-05,4.52419]
[1777649035105,37.22,78534.82,0.0,0.97565,2e-05,4.51449]
[1777649036112,37.22,78541.95,0.0,0.97579,2e-05,4.49322]
[1777649037118,37.22,78545.19,0.0,0.97586,2e-05,4.48354]
[1777649038632,37.22,78545.19,0.0,0.97586,2e-05,4.48354]
[1777649039553,37.22,78545.43,0.0,0.97586,2e-05,4.48274]
[1777649039639,37.22,78565.84,0.0,0.97625,2e-05,4.42334]
[1777649040199,37.22,78565.84,0.0,0.97625,2e-05,4.42334]
[1777649040280,37.22,78569.61,0.0,0.97632,2e-05,4.41234]
[1777649042056,37.22,78571.68,0.0,0.97636,2e-05,4.40633]
[1777649042610,37.22,78571.68,0.0,0.97636,2e-05,4.40633]
[1777649042668,37.22,78568.97,0.0,0.97631,2e-05,4.41427]
[1777649046182,37.22,78553.99,0.0,0.97602,2e-05,4.45821]
[1777649047189,37.22,78549.41,0.0,0.97593,2e-05,4.47164]
[1777649050030,37.22,78550.95,0.0,0.97596,2e-05,4.46701]
[1777649050093,37.22,78551.44,0.0,0.97597,2e-05,4.46548]
[1777649050208,37.22,78551.44,0.0,0.97597,2e-05,4.46548]
[1777649050209,37.22,78548.8,0.0,0.97592,2e-05,4.47318]
[1777649053388,37.22,78546.99,0.0,0.97589,2e-05,4.47833]
[1777649053439,37.22,78546.99,0.0,0.97589,2e-05,4.47833]
[1777649053462,37.22,78544.62,0.0,0.97585,2e-05,4.48523]
[1777649054858,37.22,78544.62,0.0,0.97585,2e-05,4.48523]
[1777649060281,37.21,78545.04,0.0,0.97586,2e-05,4.48309]
[1777649061421,37.21,78545.04,0.0,0.97586,2e-05,4.48309]
[1777649061442,37.21,78545.04,0.0,0.97586,2e-05,4.48309]
[1777649061589,37.21,78545.04,0.0,0.97586,2e-05,4.48309]
[1777649061691,37.21,78542.6,0.0,0.97581,2e-05,4.49018]
[1777649065319,37.21,78551.2,0.0,0.97598,2e-05,4.46424]
[1777649066327,37.21,78555.37,0.0,0.97606,2e-05,4.45188]
[1777649068344,37.21,78565.97,0.0,0.97627,2e-05,4.42068]
[1777649071365,37.21,78571.25,0.0,0.97638,2e-05,4.40322]
[1777649072372,37.21,78577.42,0.0,0.97649,2e-05,4.38526]
[1777649074386,37.21,78590.38,0.0,0.97674,2e-05,4.34782]
[1777649076399,37.21,78593.47,0.0,0.97679,2e-05,4.33912]
[1777649077098,37.21,78593.47,0.0,0.97679,2e-05,4.33912]
[1777649077221,37.21,78593.47,0.0,0.97679,2e-05,4.33912]
[1777649077330,37.21,78593.47,0.0,0.97679,2e-05,4.33912]
[1777649080434,37.21,78579.78,0.0,0.97653,2e-05,4.3791]
[1777649081438,37.21,78555.87,0.0,0.97608,2e-05,4.44897]
[1777649082693,37.21,78555.87,0.0,0.97608,2e-05,4.44897]
[1777649082850,37.21,78551.6,0.0,0.976,2e-05,4.46144]
[1777649083452,37.21,78545.21,0.0,0.97588,2e-05,4.48018]
[1777649086692,37.21,78545.46,0.0,0.97588,2e-05,4.47915]
[1777649089443,37.21,78543.98,0.0,0.97586,2e-05,4.48308]
[1777649089551,37.21,78543.98,0.0,0.97586,2e-05,4.48308]
[1777649089652,37.21,78505.2,0.0,0.9751,2e-05,4.59863]
[1777649090503,37.21,78490.82,0.0,0.97481,2e-05,4.64174]
[1777649091301,37.21,78490.82,0.0,0.97481,2e-05,4.64174]
[1777649091508,37.21,78494.1,0.0,0.97488,2e-05,4.63207]
[1777649092698,37.21,78494.1,0.0,0.97488,2e-05,4.63207]
[1777649094697,37.21,78495.54,0.0,0.9749,2e-05,4.62827]
[1777649094755,37.21,78480.94,0.0,0.97461,2e-05,4.6729]
[1777649095546,37.21,78478.88,0.0,0.97457,2e-05,4.6794]
[1777649096553,37.21,78472.63,0.0,0.97444,2e-05,4.6987]
[1777649098305,37.21,78472.16,0.0,0.97443,2e-05,4.7003]
[1777649103401,37.22,78471.04,0.0,0.9744,2e-05,4.70445]
[1777649108637,37.22,78477.55,0.0,0.97453,2e-05,4.68543]
[1777649112666,37.22,78481.59,0.0,0.97461,2e-05,4.67318]
[1777649117701,37.21,78484.46,0.0,0.97468,2e-05,4.66201]
[1777649118708,37.21,78493.55,0.0,0.97487,2e-05,4.63394]
[1777649119715,37.21,78502.9,0.0,0.97506,2e-05,4.60526]
[1777649120722,37.21,78504.81,0.0,0.9751,2e-05,4.59914]
[1777649121729,37.21,78511.66,0.0,0.97523,2e-05,4.57818]
[1777649125757,37.21,78509.54,0.0,0.9752,2e-05,4.58332]
[1777649128998,37.21,78509.44,0.0,0.9752,2e-05,4.58301]
[1777649129050,37.21,78509.44,0.0,0.9752,2e-05,4.58301]
[1777649129086,37.21,78509.44,0.0,0.9752,2e-05,4.58301]
[1777649129099,37.2,78509.57,0.0,0.97521,2e-05,4.58203]
[1777649134821,37.2,78509.19,0.0,0.97522,2e-05,4.57968]
[1777649139160,37.2,78509.69,0.0,0.97524,2e-05,4.57709]
[1777649139234,37.2,78509.69,0.0,0.97524,2e-05,4.57709]
[1777649139330,37.2,78509.69,0.0,0.97524,2e-05,4.57709]
[1777649139856,37.2,78508.64,0.0,0.97522,2e-05,4.57998]
[1777649141870,37.2,78515.85,0.0,0.97536,2e-05,4.55784]
[1777649142877,37.2,78521.18,0.0,0.97547,2e-05,4.54165]
[1777649144891,37.2,78524.74,0.0,0.97554,2e-05,4.53062]
[1777649145898,37.2,78531.79,0.0,0.97568,2e-05,4.50948]
[1777649150933,37.19,78537.72,0.0,0.9758,2e-05,4.49119]
[1777649153065,37.19,78538.54,0.0,0.97582,2e-05,4.48864]
[1777649153085,37.19,78538.54,0.0,0.97582,2e-05,4.48864]
[1777649153167,37.19,78539.4,0.0,0.97583,2e-05,4.48589]
[1777649153184,37.19,78539.4,0.0,0.97583,2e-05,4.48589]
[1777649153365,37.19,78539.4,0.0,0.97583,2e-05,4.48589]
[1777649153585,37.19,78539.4,0.0,0.97583,2e-05,4.48589]
[1777649153954,37.19,78539.45,0.0,0.97584,2e-05,4.48575]
[1777649158988,37.19,78539.35,0.0,0.97584,2e-05,4.48556]
[1777649161768,37.19,78542.78,0.0,0.9759,2e-05,4.47522]
[1777649161820,37.19,78542.78,0.0,0.9759,2e-05,4.47522]
[1777649161835,37.19,78542.78,0.0,0.9759,2e-05,4.47522]
[1777649162010,37.19,78542.54,0.0,0.9759,2e-05,4.47583]
[1777649167045,37.19,78540.43,0.0,0.97586,2e-05,4.48146]
[1777649170087,37.19,78541.35,0.0,0.97588,2e-05,4.47853]
[1777649170139,37.19,78541.35,0.0,0.97588,2e-05,4.47853]
[1777649170188,37.19,78540.89,0.0,0.97587,2e-05,4.47978]
[1777649170331,37.19,78540.89,0.0,0.97587,2e-05,4.47978]
[1777649174094,37.19,78546.1,0.0,0.97598,2e-05,4.46397]
[1777649175101,37.19,78550.57,0.0,0.97606,2e-05,4.45072]
[1777649176883,37.19,78549.64,0.0,0.97605,2e-05,4.45339]
[1777649176935,37.19,78549.64,0.0,0.97605,2e-05,4.45339]
[1777649177080,37.19,78549.64,0.0,0.97605,2e-05,4.45339]
[1777649177115,37.19,78549.65,0.0,0.97605,2e-05,4.4533]
[1777649182150,37.19,78545.39,0.0,0.97597,2e-05,4.46547]
[1777649183868,37.19,78544.61,0.0,0.97595,2e-05,4.46767]
[1777649183920,37.19,78544.61,0.0,0.97595,2e-05,4.46767]
[1777649184079,37.19,78544.61,0.0,0.97595,2e-05,4.46767]
[1777649184164,37.19,78543.88,0.0,0.97594,2e-05,4.46973]
[1777649189198,37.19,78542.99,0.0,0.97593,2e-05,4.47183]
[1777649194573,37.18,78546.6,0.0,0.97601,2e-05,4.45874]
[1777649194615,37.18,78546.6,0.0,0.97601,2e-05,4.45874]
[1777649194833,37.18,78546.6,0.0,0.97601,2e-05,4.45874]
[1777649194935,37.18,78547.03,0.0,0.97602,2e-05,4.45738]
[1777649200276,37.18,78543.53,0.0,0.97595,2e-05,4.46721]
[1777649203667,37.18,78545.1,0.0,0.97598,2e-05,4.46242]
[1777649203828,37.18,78545.1,0.0,0.97598,2e-05,4.46242]
[1777649204076,37.18,78545.1,0.0,0.97598,2e-05,4.46242]
[1777649204167,37.18,78552.5,0.0,0.97613,2e-05,4.44053]
[1777649205311,37.18,78558.4,0.0,0.97624,2e-05,4.42321]
[1777649206319,37.18,78564.99,0.0,0.97637,2e-05,4.40394]
[1777649207326,37.18,78571.57,0.0,0.97649,2e-05,4.3848]
[1777649210172,37.18,78573.91,0.0,0.97653,2e-05,4.37806]
[1777649210217,37.18,78573.91,0.0,0.97653,2e-05,4.37806]
[1777649210353,37.18,78573.9,0.0,0.97653,2e-05,4.37816]
[1777649210378,37.18,78573.53,0.0,0.97653,2e-05,4.37931]
[1777649215625,37.18,78574.72,0.0,0.97655,2e-05,4.37613]
[1777649215670,37.18,78574.72,0.0,0.97655,2e-05,4.37613]
[1777649215828,37.18,78574.72,0.0,0.97655,2e-05,4.37613]
[1777649215888,37.18,78574.44,0.0,0.97654,2e-05,4.37703]
[1777649221424,37.19,78572.92,0.0,0.97651,2e-05,4.38184]
[1777649222462,37.19,78572.92,0.0,0.97651,2e-05,4.38184]
[1777649222507,37.19,78572.92,0.0,0.97651,2e-05,4.38184]
[1777649222580,37.19,78572.92,0.0,0.97651,2e-05,4.38184]
[1777649222665,37.19,78571.45,0.0,0.97648,2e-05,4.38618]
[1777649227993,37.19,78571.26,0.0,0.97648,2e-05,4.38696]
[1777649228037,37.19,78571.26,0.0,0.97648,2e-05,4.38696]
[1777649228078,37.19,78571.26,0.0,0.97648,2e-05,4.38696]
[1777649228171,37.19,78572.25,0.0,0.97649,2e-05,4.38421]
[1777649233322,37.19,78570.87,0.0,0.97647,2e-05,4.38845]
[1777649233334,37.19,78570.87,0.0,0.97647,2e-05,4.38845]
[1777649233583,37.19,78570.87,0.0,0.97647,2e-05,4.38845]
[1777649233684,37.19,78570.16,0.0,0.97645,2e-05,4.39057]
[1777649235522,37.19,78564.96,0.0,0.97635,2e-05,4.40583]
[1777649240924,37.19,78562.75,0.0,0.97631,2e-05,4.41237]
[1777649240974,37.19,78562.75,0.0,0.97631,2e-05,4.41237]
[1777649241081,37.19,78562.75,0.0,0.97631,2e-05,4.41237]
[1777649241133,37.19,78562.22,0.0,0.9763,2e-05,4.41395]
[1777649244584,37.19,78558.17,0.0,0.97622,2e-05,4.42586]
[1777649245592,37.19,78552.47,0.0,0.97611,2e-05,4.44258]
[1777649247343,37.19,78550.17,0.0,0.97607,2e-05,4.44931]
[1777649247385,37.19,78550.17,0.0,0.97607,2e-05,4.44931]
[1777649247577,37.19,78550.17,0.0,0.97607,2e-05,4.44931]
[1777649247606,37.19,78549.93,0.0,0.97607,2e-05,4.44997]
[1777649250627,37.19,78544.98,0.0,0.97597,2e-05,4.46441]
[1777649252588,37.19,78541.92,0.0,0.97592,2e-05,4.47134]
[1777649252600,37.19,78541.92,0.0,0.97592,2e-05,4.47134]
[1777649252829,37.19,78541.92,0.0,0.97592,2e-05,4.47134]
[1777649252934,37.19,78542.15,0.0,0.97593,2e-05,4.47058]
[1777649254655,37.19,78537.11,0.0,0.97583,2e-05,4.48532]
[1777649258178,37.19,78538.97,0.0,0.97587,2e-05,4.47962]
[1777649258230,37.19,78538.97,0.0,0.97587,2e-05,4.47962]
[1777649258286,37.19,78539.33,0.0,0.97588,2e-05,4.47836]
[1777649258334,37.19,78539.33,0.0,0.97588,2e-05,4.47836]
[1777649262711,37.18,78546.92,0.0,0.97603,2e-05,4.45559]
[1777649263663,37.18,78546.92,0.0,0.97603,2e-05,4.45559]
[1777649263704,37.18,78546.92,0.0,0.97603,2e-05,4.45559]
[1777649263830,37.18,78546.92,0.0,0.97603,2e-05,4.45559]
[1777649263901,37.18,78546.77,0.0,0.97602,2e-05,4.45597]
[1777649269761,37.18,78544.89,0.0,0.97599,2e-05,4.46111]
[1777649272402,37.18,78542.65,0.0,0.97595,2e-05,4.46757]
[1777649272405,37.18,78542.65,0.0,0.97595,2e-05,4.46757]
[1777649272577,37.18,78542.65,0.0,0.97595,2e-05,4.46757]
[1777649272782,37.18,78539.43,0.0,0.97589,2e-05,4.477]
[1777649273789,37.18,78543.3,0.0,0.97596,2e-05,4.46548]
[1777649279208,37.18,78544.27,0.0,0.97598,2e-05,4.46225]
[1777649279260,37.18,78544.27,0.0,0.97598,2e-05,4.46225]
[1777649279310,37.18,78544.02,0.0,0.97598,2e-05,4.46291]
[1777649279333,37.18,78544.02,0.0,0.97598,2e-05,4.46291]
[1777649282853,37.18,78540.08,0.0,0.9759,2e-05,4.4743]
[1777649284417,37.18,78537.94,0.0,0.97586,2e-05,4.48053]
[1777649284506,37.18,78537.94,0.0,0.97586,2e-05,4.48053]
[1777649284581,37.18,78537.94,0.0,0.97586,2e-05,4.48053]
[1777649284867,37.18,78533.94,0.0,0.97579,2e-05,4.49227]
[1777649289902,37.18,78533.8,0.0,0.97579,2e-05,4.49206]
[1777649290909,37.18,78538.27,0.0,0.97587,2e-05,4.47869]
[1777649292699,37.18,78539.36,0.0,0.9759,2e-05,4.47536]
[1777649292751,37.18,78539.36,0.0,0.9759,2e-05,4.47536]
[1777649292844,37.18,78539.36,0.0,0.9759,2e-05,4.47536]
[1777649292923,37.18,78538.12,0.0,0.97587,2e-05,4.47892]
[1777649297958,37.18,78537.37,0.0,0.97586,2e-05,4.48052]
[1777649299972,37.18,78531.83,0.0,0.97576,2e-05,4.49668]
[1777649301254,37.18,78531.83,0.0,0.97576,2e-05,4.49668]
[1777649301300,37.18,78531.83,0.0,0.97576,2e-05,4.49668]
[1777649301328,37.18,78531.83,0.0,0.97576,2e-05,4.49668]
[1777649300979,37.18,78526.41,0.0,0.97565,2e-05,4.51261]
[1777649301986,37.18,78526.31,0.0,0.97565,2e-05,4.51272]
[1777649307021,37.17,78525.37,0.0,0.97564,2e-05,4.51459]
[1777649307880,37.17,78525.37,0.0,0.97564,2e-05,4.51459]
[1777649307933,37.17,78525.37,0.0,0.97564,2e-05,4.51459]
[1777649308077,37.17,78525.37,0.0,0.97564,2e-05,4.51459]
[1777649308163,37.17,78527.55,0.0,0.97568,2e-05,4.50793]
[1777649311092,37.17,78530.22,0.0,0.97574,2e-05,4.49966]
[1777649311144,37.17,78530.22,0.0,0.97574,2e-05,4.49966]
[1777649311328,37.17,78530.22,0.0,0.97574,2e-05,4.49966]
[1777649311176,37.17,78532.82,0.0,0.9758,2e-05,4.49027]
[1777649312056,37.17,78533.57,0.0,0.97581,2e-05,4.48805]
[1777649317091,37.17,78532.71,0.0,0.9758,2e-05,4.48987]
[1777649319160,37.17,78532.69,0.0,0.9758,2e-05,4.48978]
[1777649319207,37.17,78532.69,0.0,0.9758,2e-05,4.48978]
[1777649319328,37.17,78532.69,0.0,0.9758,2e-05,4.48978]
[1777649319255,37.17,78529.74,0.0,0.97574,2e-05,4.49822]
[1777649320112,37.17,78526.0,0.0,0.97567,2e-05,4.50933]
[1777649322125,37.17,78531.35,0.0,0.97578,2e-05,4.49308]
[1777649326532,37.17,78529.93,0.0,0.97575,2e-05,4.49659]
[1777649326537,37.17,78529.93,0.0,0.97575,2e-05,4.49659]
[1777649326581,37.17,78529.93,0.0,0.97575,2e-05,4.49659]
[1777649327162,37.17,78528.62,0.0,0.97573,2e-05,4.5003]
[1777649328169,37.17,78525.95,0.0,0.97568,2e-05,4.50805]
[1777649333204,37.17,78523.73,0.0,0.97564,2e-05,4.51343]
[1777649333429,37.17,78523.73,0.0,0.97564,2e-05,4.51343]
[1777649333474,37.17,78523.73,0.0,0.97564,2e-05,4.51343]
[1777649334334,37.17,78523.73,0.0,0.97564,2e-05,4.51343]
[1777649334213,37.17,78523.32,0.0,0.97564,2e-05,4.51444]
[1777649339248,37.16,78523.54,0.0,0.97565,2e-05,4.51274]
[1777649340255,37.16,78510.82,0.0,0.9754,2e-05,4.55049]
[1777649341262,37.16,78507.36,0.0,0.97533,2e-05,4.56058]
[1777649342269,37.16,78510.21,0.0,0.97539,2e-05,4.55175]
[1777649346297,37.16,78512.37,0.0,0.97544,2e-05,4.54424]
[1777649348311,37.16,78520.94,0.0,0.97561,2e-05,4.51819]
[1777649349318,37.16,78523.34,0.0,0.97566,2e-05,4.51085]
[1777649354353,37.16,78520.85,0.0,0.97562,2e-05,4.51736]
[1777649359388,37.15,78521.48,0.0,0.97564,2e-05,4.51451]
[1777649364423,37.15,78521.02,0.0,0.97563,2e-05,4.51491]
[1777649369458,37.15,78521.95,0.0,0.97566,2e-05,4.51118]
[1777649374493,37.15,78530.92,0.0,0.97585,2e-05,4.48158]
[1777649375500,37.15,78536.13,0.0,0.97595,2e-05,4.46603]
[1777649380535,37.15,78536.93,0.0,0.97597,2e-05,4.46312]
[1777649385575,37.14,78534.33,0.0,0.97592,2e-05,4.47026]
[1777649387589,37.14,78532.23,0.0,0.97588,2e-05,4.47624]
[1777649392624,37.14,78532.72,0.0,0.9759,2e-05,4.47422]
[1777649397659,37.14,78532.37,0.0,0.97589,2e-05,4.47472]
[1777649398666,37.14,78535.84,0.0,0.97596,2e-05,4.46436]
[1777649399673,37.14,78538.66,0.0,0.97602,2e-05,4.45596]
[1777649401687,37.14,78547.16,0.0,0.97618,2e-05,4.43082]
[1777649402694,37.14,78553.47,0.0,0.9763,2e-05,4.4123]
[1777649403701,37.14,78549.15,0.0,0.97622,2e-05,4.42497]
[1777649406722,37.14,78552.89,0.0,0.97629,2e-05,4.41397]
[1777649407729,37.14,78555.71,0.0,0.97634,2e-05,4.40572]
[1777649412764,37.14,78554.56,0.0,0.97632,2e-05,4.40918]
[1777649414778,37.14,78558.91,0.0,0.9764,2e-05,4.3965]
[1777649419813,37.14,78558.74,0.0,0.9764,2e-05,4.39715]
[1777649424848,37.14,78556.86,0.0,0.97636,2e-05,4.40277]
[1777649425855,37.14,78554.88,0.0,0.97632,2e-05,4.40858]
[1777649429883,37.14,78561.98,0.0,0.97646,2e-05,4.38786]
[1777649430890,37.14,78566.79,0.0,0.97655,2e-05,4.37389]
[1777649431897,37.14,78574.65,0.0,0.97671,2e-05,4.34915]
[1777649432904,37.14,78578.96,0.0,0.97679,2e-05,4.33678]
[1777649433911,37.14,78580.83,0.0,0.97682,2e-05,4.33151]
[1777649436932,37.14,78584.34,0.0,0.97688,2e-05,4.32178]
[1777649441966,37.15,78583.22,0.0,0.97686,2e-05,4.32573]
[1777649447004,37.15,78583.54,0.0,0.97686,2e-05,4.32552]
[1777649450027,37.15,78579.9,0.0,0.97679,2e-05,4.33645]
[1777649451034,37.15,78574.85,0.0,0.97669,2e-05,4.35118]
[1777649452041,37.15,78572.24,0.0,0.97664,2e-05,4.35884]
[1777649457076,37.15,78570.73,0.0,0.97661,2e-05,4.3637]
[1777649460097,37.15,78567.96,0.0,0.97656,2e-05,4.37202]
[1777649465132,37.15,78569.91,0.0,0.97659,2e-05,4.36677]
[1777649466139,37.15,78572.96,0.0,0.97665,2e-05,4.35802]
[1777649471174,37.16,78571.5,0.0,0.9766,2e-05,4.36551]
[1777649476208,37.17,78572.44,0.0,0.9766,2e-05,4.36665]
[1777649480237,37.17,78574.86,0.0,0.97662,2e-05,4.3627]
[1777649481245,37.17,78577.25,0.0,0.97666,2e-05,4.35654]
[1777649483258,37.18,78581.28,0.0,0.97673,2e-05,4.34644]
[1777649484265,37.18,78583.19,0.0,0.97676,2e-05,4.34171]
[1777649485272,37.18,78580.47,0.0,0.9767,2e-05,4.35038]
[1777649490306,37.19,78582.4,0.0,0.97671,2e-05,4.34884]
[1777649492321,37.19,78580.46,0.0,0.97668,2e-05,4.35409]
[1777649493328,37.2,78576.21,0.0,0.97659,2e-05,4.36723]
[1777649496349,37.2,78574.38,0.0,0.97654,2e-05,4.37492]
[1777649497356,37.2,78577.68,0.0,0.9766,2e-05,4.36612]
[1777649499370,37.21,78575.39,0.0,0.97654,2e-05,4.3751]
[1777649504405,37.21,78576.3,0.0,0.97654,2e-05,4.37551]
[1777649509440,37.22,78569.66,0.0,0.97638,2e-05,4.39936]
[1777649510447,37.23,78556.05,0.0,0.97612,2e-05,4.43988]
[1777649511454,37.23,78555.01,0.0,0.97609,2e-05,4.44358]
[1777649513468,37.23,78553.05,0.0,0.97605,2e-05,4.45061]
[1777649515482,37.23,78550.02,0.0,0.97598,2e-05,4.46078]
[1777649520517,37.24,78548.22,0.0,0.97593,2e-05,4.46913]
[1777649522531,37.24,78550.24,0.0,0.97596,2e-05,4.46439]
[1777649527572,37.25,78548.02,0.0,0.9759,2e-05,4.47396]
[1777649528573,37.25,78533.74,0.0,0.97562,2e-05,4.51682]
[1777649529580,37.25,78533.19,0.0,0.9756,2e-05,4.51897]
[1777649534273,37.26,78530.48,0.0,0.97554,2e-05,4.52905]
[1777649539650,37.26,78531.46,0.0,0.97554,2e-05,4.52902]
[1777649544685,37.27,78530.02,0.0,0.97549,2e-05,4.5357]
[1777649546706,37.27,78540.03,0.0,0.97568,2e-05,4.50689]
[1777649547710,37.27,78539.54,0.0,0.97567,2e-05,4.50885]
[1777649551737,37.27,78536.57,0.0,0.97561,2e-05,4.51764]
[1777649553755,37.28,78533.97,0.0,0.97555,2e-05,4.52634]
[1777649558790,37.28,78534.38,0.0,0.97555,2e-05,4.52748]
[1777649563826,37.29,78535.31,0.0,0.97555,2e-05,4.52708]
[1777649564833,37.29,78537.37,0.0,0.97559,2e-05,4.52143]
[1777649567854,37.29,78534.37,0.0,0.97552,2e-05,4.53178]
[1777649571882,37.3,78542.33,0.0,0.97566,2e-05,4.51]
[1777649572889,37.3,78545.16,0.0,0.97571,2e-05,4.50212]
[1777649577924,37.3,78545.98,0.0,0.97571,2e-05,4.50226]
[1777649580945,37.31,78548.22,0.0,0.97575,2e-05,4.49718]
[1777649584973,37.31,78552.83,0.0,0.97582,2e-05,4.48565]
[1777649590008,37.32,78552.71,0.0,0.9758,2e-05,4.48871]
[1777649591015,37.32,78554.79,0.0,0.97584,2e-05,4.48311]
[1777649596050,37.32,78553.03,0.0,0.97579,2e-05,4.49105]
[1777649601085,37.33,78555.2,0.0,0.97581,2e-05,4.48729]
[1777649602092,37.33,78558.48,0.0,0.97587,2e-05,4.47816]
[1777649603099,37.33,78560.74,0.0,0.97591,2e-05,4.47206]
[1777649605113,37.33,78558.42,0.0,0.97586,2e-05,4.48002]
[1777649610148,37.34,78557.99,0.0,0.97583,2e-05,4.48403]
[1777649616191,37.35,78555.32,0.0,0.97577,2e-05,4.49319]
[1777649617198,37.35,78553.11,0.0,0.97573,2e-05,4.50026]
[1777649618205,37.35,78550.77,0.0,0.97568,2e-05,4.5077]
[1777649623240,37.35,78548.93,0.0,0.97562,2e-05,4.51572]
[1777649628275,37.36,78549.19,0.0,0.97561,2e-05,4.51752]
[1777649631296,37.36,78546.42,0.0,0.97555,2e-05,4.52727]
[1777649632303,37.36,78541.33,0.0,0.97545,2e-05,4.54288]
[1777649637338,37.37,78541.4,0.0,0.97543,2e-05,4.54498]
[1777649639352,37.37,78544.87,0.0,0.9755,2e-05,4.53558]
[1777649642373,37.37,78548.61,0.0,0.97556,2e-05,4.52589]
[1777649647408,37.38,78547.16,0.0,0.97552,2e-05,4.5326]
[1777649649422,37.38,78550.21,0.0,0.97557,2e-05,4.52449]
[1777649650430,37.38,78556.37,0.0,0.97569,2e-05,4.50673]
[1777649651436,37.38,78558.31,0.0,0.97572,2e-05,4.50148]
[1777649653450,37.39,78554.24,0.0,0.97563,2e-05,4.51452]
[1777649656471,37.39,78560.76,0.0,0.97575,2e-05,4.49674]
[1777649657478,37.39,78567.23,0.0,0.97587,2e-05,4.47817]
[1777649658485,37.39,78574.25,0.0,0.976,2e-05,4.45808]
[1777649659492,37.39,78577.96,0.0,0.97607,2e-05,4.44777]
[1777649661506,37.4,78579.94,0.0,0.9761,2e-05,4.44316]
[1777649666541,37.4,78581.54,0.0,0.97611,2e-05,4.44156]
[1777649669566,37.41,78595.07,0.0,0.97635,2e-05,4.4047]
[1777649670573,37.41,78598.38,0.0,0.97641,2e-05,4.39581]
[1777649674601,37.42,78593.55,0.0,0.97631,2e-05,4.41067]
[1777649677622,37.42,78591.32,0.0,0.97626,2e-05,4.4192]
[1777649681650,37.43,78586.79,0.0,0.97615,2e-05,4.43501]
[1777649682657,37.43,78584.54,0.0,0.97611,2e-05,4.4422]
[1777649683664,37.43,78582.59,0.0,0.97607,2e-05,4.44851]
[1777649688699,37.44,78581.07,0.0,0.97602,2e-05,4.45595]
[1777649689629,37.44,78581.07,0.0,0.97602,2e-05,4.45595]
[1777649689705,37.44,78577.2,0.0,0.97594,2e-05,4.46728]
[1777649689969,37.44,78577.2,0.0,0.97594,2e-05,4.46728]
[1777649690713,37.44,78577.59,0.0,0.97594,2e-05,4.4673]
[1777649693174,37.44,78576.6,0.0,0.97592,2e-05,4.47134]
[1777649694533,37.44,78576.6,0.0,0.97592,2e-05,4.47134]
[1777649694577,37.44,78576.6,0.0,0.97592,2e-05,4.47134]
[1777649694589,37.44,78576.6,0.0,0.97592,2e-05,4.47134]
[1777649697184,37.44,78576.73,0.0,0.97591,2e-05,4.47263]
[1777649697337,37.44,78576.73,0.0,0.97591,2e-05,4.47263]
[1777649697999,37.45,78577.66,0.0,0.97592,2e-05,4.47047]
[1777649698031,37.45,78577.66,0.0,0.97592,2e-05,4.47047]
[1777649698084,37.45,78577.66,0.0,0.97592,2e-05,4.47047]
[1777649698167,37.45,78577.67,0.0,0.97592,2e-05,4.47101]
[1777649702179,37.45,78579.33,0.0,0.97594,2e-05,4.46784]
[1777649702235,37.45,78579.33,0.0,0.97594,2e-05,4.46784]
[1777649702329,37.45,78579.33,0.0,0.97594,2e-05,4.46784]
[1777649704699,37.45,78580.38,0.0,0.97595,2e-05,4.46593]
[1777649704741,37.46,78580.83,0.0,0.97595,2e-05,4.46579]
[1777649704747,37.46,78580.83,0.0,0.97595,2e-05,4.46579]
[1777649704835,37.46,78580.83,0.0,0.97595,2e-05,4.46579]
[1777649704844,37.46,78582.39,0.0,0.97598,2e-05,4.46122]
[1777649707832,37.46,78576.94,0.0,0.97587,2e-05,4.47897]
[1777649709846,37.46,78568.24,0.0,0.97569,2e-05,4.50568]
[1777649711926,37.46,78567.91,0.0,0.97568,2e-05,4.50717]
[1777649711978,37.46,78567.91,0.0,0.97568,2e-05,4.50717]
[1777649712078,37.46,78567.91,0.0,0.97568,2e-05,4.50717]
[1777649712540,37.46,78567.91,0.0,0.97568,2e-05,4.50717]
[1777649712581,37.46,78567.91,0.0,0.97568,2e-05,4.50717]
[1777649712589,37.46,78567.91,0.0,0.97568,2e-05,4.50717]
[1777649712639,37.46,78567.36,0.0,0.97567,2e-05,4.50984]
[1777649716472,37.47,78567.65,0.0,0.97567,2e-05,4.51002]
[1777649716582,37.47,78567.65,0.0,0.97567,2e-05,4.51002]
[1777649719238,37.47,78564.24,0.0,0.97559,2e-05,4.52165]
[1777649719293,37.47,78564.24,0.0,0.97559,2e-05,4.52165]
[1777649719334,37.47,78564.24,0.0,0.97559,2e-05,4.52165]
[1777649719340,37.47,78562.44,0.0,0.97555,2e-05,4.52746]
[1777649719917,37.47,78562.44,0.0,0.97555,2e-05,4.52746]
[1777649719969,37.47,78562.44,0.0,0.97555,2e-05,4.52746]
[1777649720077,37.47,78562.44,0.0,0.97555,2e-05,4.52746]
[1777649720879,37.47,78562.26,0.0,0.97554,2e-05,4.52847]
[1777649721085,37.47,78562.26,0.0,0.97554,2e-05,4.52847]
[1777649721095,37.47,78561.39,0.0,0.97552,2e-05,4.53152]
[1777649721930,37.47,78552.61,0.0,0.97535,2e-05,4.55803]
[1777649722937,37.48,78548.68,0.0,0.97527,2e-05,4.57014]
[1777649725381,37.48,78544.76,0.0,0.97519,2e-05,4.58223]
[1777649725530,37.48,78544.76,0.0,0.97519,2e-05,4.58223]
[1777649725580,37.48,78544.76,0.0,0.97519,2e-05,4.58223]
[1777649725631,37.48,78542.96,0.0,0.97515,2e-05,4.58834]
[1777649729964,37.48,78542.21,0.0,0.97513,2e-05,4.59167]
[1777649730002,37.48,78542.21,0.0,0.97513,2e-05,4.59167]
[1777649730079,37.48,78542.21,0.0,0.97513,2e-05,4.59167]
[1777649734603,37.48,78544.68,0.0,0.97518,2e-05,4.5837]
[1777649734827,37.49,78544.3,0.0,0.97517,2e-05,4.58559]
[1777649738195,37.49,78538.85,0.0,0.97506,2e-05,4.60258]
[1777649738237,37.49,78538.85,0.0,0.97506,2e-05,4.60258]
[1777649738332,37.49,78538.85,0.0,0.97506,2e-05,4.60258]
[1777649738414,37.49,78535.95,0.0,0.975,2e-05,4.61161]
[1777649744084,37.49,78535.05,0.0,0.97498,2e-05,4.61356]
[1777649746806,37.48,78535.2,0.0,0.97499,2e-05,4.61241]
[1777649746827,37.48,78535.2,0.0,0.97499,2e-05,4.61241]
[1777649746858,37.48,78535.2,0.0,0.97499,2e-05,4.61241]
[1777649749754,37.48,78534.97,0.0,0.97499,2e-05,4.61241]
[1777649749826,37.48,78534.96,0.0,0.97499,2e-05,4.61209]
[1777649750126,37.48,78524.72,0.0,0.97479,2e-05,4.64252]
[1777649751133,37.48,78523.3,0.0,0.97477,2e-05,4.64639]
[1777649752770,37.48,78523.3,0.0,0.97477,2e-05,4.64639]
[1777649752822,37.48,78523.56,0.0,0.97477,2e-05,4.6452]
[1777649753080,37.48,78523.56,0.0,0.97477,2e-05,4.6452]
[1777649753147,37.48,78523.48,0.0,0.97477,2e-05,4.64503]
[1777649754010,37.48,78523.48,0.0,0.97477,2e-05,4.64503]
[1777649754056,37.48,78523.48,0.0,0.97477,2e-05,4.64503]
[1777649754075,37.48,78523.48,0.0,0.97477,2e-05,4.64503]
[1777649759189,37.47,78523.58,0.0,0.97479,2e-05,4.64229]
[1777649762210,37.47,78528.17,0.0,0.97489,2e-05,4.62727]
[1777649763217,37.47,78534.68,0.0,0.97502,2e-05,4.60736]
[1777649764224,37.47,78539.38,0.0,0.97512,2e-05,4.59295]
[1777649765067,37.47,78539.38,0.0,0.97512,2e-05,4.59295]
[1777649765078,37.47,78539.38,0.0,0.97512,2e-05,4.59295]
[1777649765088,37.47,78539.38,0.0,0.97512,2e-05,4.59295]
[1777649765646,37.47,78539.38,0.0,0.97512,2e-05,4.59295]
[1777649765705,37.47,78539.38,0.0,0.97512,2e-05,4.59295]
[1777649765758,37.47,78542.98,0.0,0.97519,2e-05,4.58157]
[1777649765827,37.47,78542.98,0.0,0.97519,2e-05,4.58157]
[1777649766461,37.47,78542.98,0.0,0.97519,2e-05,4.58157]
[1777649766574,37.47,78542.98,0.0,0.97519,2e-05,4.58157]
[1777649766675,37.47,78543.98,0.0,0.97521,2e-05,4.5783]
[1777649771473,37.47,78544.37,0.0,0.97523,2e-05,4.57626]
[1777649771525,37.47,78544.37,0.0,0.97523,2e-05,4.57626]
[1777649771576,37.47,78544.37,0.0,0.97523,2e-05,4.57626]
[1777649771796,37.47,78544.37,0.0,0.97523,2e-05,4.57626]
[1777649771678,37.46,78545.06,0.0,0.97524,2e-05,4.57362]
[1777649771831,37.46,78545.06,0.0,0.97524,2e-05,4.57362]
[1777649771849,37.46,78545.06,0.0,0.97524,2e-05,4.57362]
[1777649772328,37.46,78545.06,0.0,0.97524,2e-05,4.57362]
[1777649772574,37.46,78545.06,0.0,0.97524,2e-05,4.57362]
[1777649778322,37.46,78543.73,0.0,0.97523,2e-05,4.57586]
[1777649780751,37.46,78543.89,0.0,0.97523,2e-05,4.57509]
[1777649780799,37.46,78543.89,0.0,0.97523,2e-05,4.57509]
[1777649780839,37.46,78546.53,0.0,0.97529,2e-05,4.56694]
[1777649781269,37.46,78546.53,0.0,0.97529,2e-05,4.56694]
[1777649781319,37.46,78546.53,0.0,0.97529,2e-05,4.56694]
[1777649781335,37.46,78546.53,0.0,0.97529,2e-05,4.56694]
[1777649781343,37.46,78546.63,0.0,0.97529,2e-05,4.56636]
[1777649786378,37.46,78544.64,0.0,0.97526,2e-05,4.57089]
[1777649787047,37.46,78544.64,0.0,0.97526,2e-05,4.57089]
[1777649787080,37.46,78544.64,0.0,0.97526,2e-05,4.57089]
[1777649787326,37.46,78544.64,0.0,0.97526,2e-05,4.57089]
[1777649787579,37.46,78544.64,0.0,0.97526,2e-05,4.57089]
[1777649787620,37.45,78540.02,0.0,0.97517,2e-05,4.58439]
[1777649788730,37.45,78540.02,0.0,0.97517,2e-05,4.58439]
[1777649788785,37.45,78540.02,0.0,0.97517,2e-05,4.58439]
[1777649788830,37.45,78540.02,0.0,0.97517,2e-05,4.58439]
[1777649790190,37.45,78534.35,0.0,0.97507,2e-05,4.60071]
[1777649790328,37.45,78534.35,0.0,0.97507,2e-05,4.60071]
[1777649791541,37.45,78535.29,0.0,0.97509,2e-05,4.59755]
[1777649791568,37.45,78535.29,0.0,0.97509,2e-05,4.59755]
[1777649791580,37.45,78535.29,0.0,0.97509,2e-05,4.59755]
[1777649791642,37.45,78535.57,0.0,0.9751,2e-05,4.59431]
[1777649794146,37.45,78536.89,0.0,0.97513,2e-05,4.59002]
[1777649794198,37.45,78536.89,0.0,0.97513,2e-05,4.59002]
[1777649794326,37.45,78536.89,0.0,0.97513,2e-05,4.59002]
[1777649799471,37.45,78536.97,0.0,0.97515,2e-05,4.5875]
[1777649801538,37.45,78537.29,0.0,0.97516,2e-05,4.58621]
[1777649801582,37.45,78537.29,0.0,0.97516,2e-05,4.58621]
[1777649801587,37.45,78537.29,0.0,0.97516,2e-05,4.58621]
[1777649801677,37.44,78536.95,0.0,0.97516,2e-05,4.58658]
[1777649801972,37.44,78536.95,0.0,0.97516,2e-05,4.58658]
[1777649802008,37.44,78536.95,0.0,0.97516,2e-05,4.58658]
[1777649802060,37.44,78536.95,0.0,0.97516,2e-05,4.58658]
[1777649802083,37.44,78536.95,0.0,0.97516,2e-05,4.58658]
[1777649802491,37.44,78537.49,0.0,0.97517,2e-05,4.58497]
[1777649807526,37.44,78537.92,0.0,0.97518,2e-05,4.58205]
[1777649808085,37.44,78537.92,0.0,0.97518,2e-05,4.58205]
[1777649808293,37.44,78537.92,0.0,0.97518,2e-05,4.58205]
[1777649808327,37.44,78537.92,0.0,0.97518,2e-05,4.58205]
[1777649808630,37.44,78537.92,0.0,0.97518,2e-05,4.58205]
[1777649808642,37.44,78537.92,0.0,0.97518,2e-05,4.58205]
[1777649808829,37.44,78537.92,0.0,0.97518,2e-05,4.58205]
[1777649808843,37.44,78539.35,0.0,0.97522,2e-05,4.57714]
[1777649814554,37.44,78543.14,0.0,0.9753,2e-05,4.56461]
[1777649814578,37.44,78543.14,0.0,0.9753,2e-05,4.56461]
[1777649814652,37.44,78545.39,0.0,0.97535,2e-05,4.55761]
[1777649814953,37.44,78545.39,0.0,0.97535,2e-05,4.55761]
[1777649815157,37.44,78545.39,0.0,0.97535,2e-05,4.55761]
[1777649815214,37.44,78545.39,0.0,0.97535,2e-05,4.55761]
[1777649815338,37.44,78545.39,0.0,0.97535,2e-05,4.55761]
[1777649815582,37.44,78552.78,0.0,0.97549,2e-05,4.53538]
[1777649816589,37.43,78560.85,0.0,0.97565,2e-05,4.51123]
[1777649818603,37.43,78562.13,0.0,0.97568,2e-05,4.50702]
[1777649819209,37.43,78562.13,0.0,0.97568,2e-05,4.50702]
[1777649819254,37.43,78562.13,0.0,0.97568,2e-05,4.50702]
[1777649819332,37.43,78562.13,0.0,0.97568,2e-05,4.50702]
[1777649819684,37.43,78562.13,0.0,0.97568,2e-05,4.50702]
[1777649819692,37.43,78562.13,0.0,0.97568,2e-05,4.50702]
[1777649819831,37.43,78562.13,0.0,0.97568,2e-05,4.50702]
[1777649819785,37.43,78562.04,0.0,0.97568,2e-05,4.50691]
[1777649824645,37.43,78580.61,0.0,0.97604,2e-05,4.45158]
[1777649825652,37.43,78587.61,0.0,0.97617,2e-05,4.43097]
[1777649826659,37.43,78590.39,0.0,0.97623,2e-05,4.42277]
[1777649828673,37.43,78592.05,0.0,0.97626,2e-05,4.41782]
[1777649832950,37.43,78593.96,0.0,0.9763,2e-05,4.4121]
[1777649833077,37.43,78593.96,0.0,0.9763,2e-05,4.4121]
[1777649833709,37.43,78594.11,0.0,0.9763,2e-05,4.41159]
[1777649834720,37.43,78594.11,0.0,0.9763,2e-05,4.41159]
[1777649834772,37.43,78594.11,0.0,0.9763,2e-05,4.41159]
[1777649834833,37.43,78594.11,0.0,0.9763,2e-05,4.41159]
[1777649839751,37.43,78589.06,0.0,0.97621,2e-05,4.42602]
[1777649840201,37.43,78589.06,0.0,0.97621,2e-05,4.42602]
[1777649840250,37.43,78589.06,0.0,0.97621,2e-05,4.42602]
[1777649840329,37.43,78589.06,0.0,0.97621,2e-05,4.42602]
[1777649840758,37.43,78590.02,0.0,0.97622,2e-05,4.42316]
[1777649840972,37.43,78590.02,0.0,0.97622,2e-05,4.42316]
[1777649841078,37.43,78590.02,0.0,0.97622,2e-05,4.42316]
[1777649841163,37.43,78590.02,0.0,0.97622,2e-05,4.42316]
[1777649841820,37.43,78590.02,0.0,0.97622,2e-05,4.42316]
[1777649842078,37.43,78591.11,0.0,0.97625,2e-05,4.41992]
[1777649845793,37.43,78598.05,0.0,0.97638,2e-05,4.39953]
[1777649846438,37.43,78598.05,0.0,0.97638,2e-05,4.39953]
[1777649846484,37.43,78598.05,0.0,0.97638,2e-05,4.39953]
[1777649846576,37.43,78598.05,0.0,0.97638,2e-05,4.39953]
[1777649846800,37.43,78599.57,0.0,0.97641,2e-05,4.3951]
[1777649847081,37.43,78599.57,0.0,0.97641,2e-05,4.3951]
[1777649847092,37.43,78599.57,0.0,0.97641,2e-05,4.3951]
[1777649847334,37.43,78599.57,0.0,0.97641,2e-05,4.3951]
[1777649852842,37.43,78603.24,0.0,0.97649,2e-05,4.38247]
[1777649857878,37.43,78615.85,0.0,0.97672,2e-05,4.3462]
[1777649858885,37.43,78623.87,0.0,0.97687,2e-05,4.32329]
[1777649859892,37.43,78650.43,0.0,0.97736,2e-05,4.24783]
[1777649860885,37.43,78650.43,0.0,0.97736,2e-05,4.24783]
[1777649860910,37.43,78676.17,0.0,0.97782,2e-05,4.17577]
[1777649861762,37.43,78676.17,0.0,0.97782,2e-05,4.17577]
[1777649861917,37.43,78665.81,0.0,0.97763,2e-05,4.20599]
[1777649862718,37.43,78665.81,0.0,0.97763,2e-05,4.20599]
[1777649862924,37.43,78672.41,0.0,0.97774,2e-05,4.18786]
[1777649863934,37.43,78680.97,0.0,0.97789,2e-05,4.16436]
[1777649864044,37.43,78680.97,0.0,0.97789,2e-05,4.16436]
[1777649864938,37.43,78691.58,0.0,0.97808,2e-05,4.13535]
[1777649865945,37.44,78684.53,0.0,0.97795,2e-05,4.15532]
[1777649866952,37.44,78680.93,0.0,0.97789,2e-05,4.16573]
[1777649867959,37.44,78687.29,0.0,0.978,2e-05,4.14848]
[1777649868702,37.44,78687.29,0.0,0.978,2e-05,4.14848]
[1777649868966,37.44,78696.48,0.0,0.97816,2e-05,4.1235]
[1777649869973,37.44,78699.59,0.0,0.97821,2e-05,4.1154]
[1777649872095,37.44,78697.71,0.0,0.97817,2e-05,4.12106]
[1777649872182,37.44,78698.24,0.0,0.97818,2e-05,4.12008]
[1777649878033,37.45,78696.09,0.0,0.97812,2e-05,4.12883]
[1777649882062,37.45,78700.28,0.0,0.97819,2e-05,4.11905]
[1777649885083,37.46,78704.55,0.0,0.97825,2e-05,4.10868]
[1777649890118,37.46,78703.88,0.0,0.97823,2e-05,4.11285]
[1777649891766,37.46,78703.88,0.0,0.97823,2e-05,4.11285]
[1777649891818,37.46,78703.88,0.0,0.97823,2e-05,4.11285]
[1777649891827,37.46,78703.88,0.0,0.97823,2e-05,4.11285]
[1777649891971,37.46,78704.89,0.0,0.97824,2e-05,4.11098]
[1777649893139,37.46,78698.8,0.0,0.97813,2e-05,4.12821]
[1777649894757,37.46,78698.8,0.0,0.97813,2e-05,4.12821]
[1777649894832,37.46,78698.8,0.0,0.97813,2e-05,4.12821]
[1777649894872,37.47,78695.25,0.0,0.97806,2e-05,4.13884]
[1777649895259,37.47,78695.25,0.0,0.97806,2e-05,4.13884]
[1777649895360,37.47,78690.75,0.0,0.97798,2e-05,4.15129]
[1777649896274,37.47,78690.75,0.0,0.97798,2e-05,4.15129]
[1777649896297,37.47,78690.75,0.0,0.97798,2e-05,4.15129]
[1777649896334,37.47,78690.75,0.0,0.97798,2e-05,4.15129]
[1777649897167,37.47,78686.2,0.0,0.97789,2e-05,4.16468]
[1777649899180,37.47,78680.63,0.0,0.97779,2e-05,4.18091]
[1777649900188,37.47,78673.7,0.0,0.97766,2e-05,4.20059]
[1777649901195,37.47,78670.21,0.0,0.9776,2e-05,4.21067]
[1777649904691,37.47,78672.21,0.0,0.97763,2e-05,4.20567]
[1777649904736,37.47,78672.21,0.0,0.97763,2e-05,4.20567]
[1777649904826,37.47,78672.21,0.0,0.97763,2e-05,4.20567]
[1777649904901,37.47,78671.53,0.0,0.97762,2e-05,4.20819]
[1777649905746,37.47,78671.53,0.0,0.97762,2e-05,4.20819]
[1777649905796,37.47,78671.53,0.0,0.97762,2e-05,4.20819]
[1777649905829,37.47,78671.53,0.0,0.97762,2e-05,4.20819]
[1777649910258,37.48,78667.65,0.0,0.97754,2e-05,4.22059]
[1777649911458,37.48,78667.65,0.0,0.97754,2e-05,4.22059]
[1777649911510,37.48,78667.65,0.0,0.97754,2e-05,4.22059]
[1777649911575,37.48,78667.65,0.0,0.97754,2e-05,4.22059]
[1777649911676,37.48,78663.06,0.0,0.97746,2e-05,4.2318]
[1777649912272,37.48,78658.94,0.0,0.97738,2e-05,4.24366]
[1777649914902,37.48,78656.76,0.0,0.97734,2e-05,4.25006]
[1777649914945,37.48,78656.76,0.0,0.97734,2e-05,4.25006]
[1777649914908,37.48,78653.66,0.0,0.97728,2e-05,4.25929]
[1777649915082,37.48,78653.66,0.0,0.97728,2e-05,4.25929]
[1777649916300,37.48,78656.29,0.0,0.97733,2e-05,4.25209]
[1777649917425,37.48,78656.29,0.0,0.97733,2e-05,4.25209]
[1777649917498,37.48,78656.29,0.0,0.97733,2e-05,4.25209]
[1777649917575,37.48,78656.29,0.0,0.97733,2e-05,4.25209]
[1777649917599,37.48,78664.52,0.0,0.97748,2e-05,4.22917]
[1777649918569,37.48,78664.52,0.0,0.97748,2e-05,4.22917]
[1777649918580,37.48,78664.52,0.0,0.97748,2e-05,4.22917]
[1777649918680,37.48,78664.52,0.0,0.97748,2e-05,4.22917]
[1777649918773,37.48,78666.82,0.0,0.97752,2e-05,4.223]
[1777649919052,37.48,78666.82,0.0,0.97752,2e-05,4.223]
[1777649919083,37.48,78666.82,0.0,0.97752,2e-05,4.223]
[1777649922087,37.48,78665.8,0.0,0.97749,2e-05,4.22675]
[1777649922192,37.48,78665.8,0.0,0.97749,2e-05,4.22675]
[1777649922333,37.48,78665.8,0.0,0.97749,2e-05,4.22675]
[1777649922342,37.48,78662.87,0.0,0.97744,2e-05,4.23528]
[1777649923272,37.48,78662.87,0.0,0.97744,2e-05,4.23528]
[1777649923313,37.48,78662.87,0.0,0.97744,2e-05,4.23528]
[1777649923334,37.48,78662.87,0.0,0.97744,2e-05,4.23528]
[1777649929392,37.49,78662.1,0.0,0.97741,2e-05,4.23935]
[1777649930421,37.49,78662.1,0.0,0.97741,2e-05,4.23935]
[1777649930476,37.49,78662.1,0.0,0.97741,2e-05,4.23935]
[1777649930577,37.49,78662.1,0.0,0.97741,2e-05,4.23935]
[1777649930656,37.49,78659.59,0.0,0.97737,2e-05,4.24669]
[1777649936441,37.49,78658.18,0.0,0.97733,2e-05,4.25227]
[1777649940470,37.49,78652.71,0.0,0.97722,2e-05,4.26878]
[1777649942485,37.5,78643.27,0.0,0.97705,2e-05,4.29602]
[1777649943492,37.5,78640.68,0.0,0.977,2e-05,4.30358]
[1777649944973,37.5,78640.68,0.0,0.977,2e-05,4.30358]
[1777649945019,37.5,78640.68,0.0,0.977,2e-05,4.30358]
[1777649945078,37.5,78642.6,0.0,0.97703,2e-05,4.29849]
[1777649948527,37.5,78640.49,0.0,0.97699,2e-05,4.30505]
[1777649951337,37.5,78639.88,0.0,0.97698,2e-05,4.30713]
[1777649951387,37.5,78639.88,0.0,0.97698,2e-05,4.30713]
[1777649951587,37.5,78639.88,0.0,0.97698,2e-05,4.30713]
[1777649952478,37.5,78639.64,0.0,0.97697,2e-05,4.30798]
[1777649953816,37.5,78635.32,0.0,0.97689,2e-05,4.32063]
[1777649956048,37.5,78636.44,0.0,0.97691,2e-05,4.31759]
[1777649956081,37.5,78638.47,0.0,0.97694,2e-05,4.31213]
[1777649956532,37.5,78638.47,0.0,0.97694,2e-05,4.31213]
[1777649956583,37.5,78646.48,0.0,0.97709,2e-05,4.28936]
[1777649957590,37.5,78650.52,0.0,0.97716,2e-05,4.27811]
[1777649959017,37.5,78650.52,0.0,0.97716,2e-05,4.27811]
[1777649959069,37.5,78650.52,0.0,0.97716,2e-05,4.27811]
[1777649959076,37.5,78650.52,0.0,0.97716,2e-05,4.27811]
[1777649958597,37.5,78659.29,0.0,0.97732,2e-05,4.25356]
[1777649959604,37.5,78660.63,0.0,0.97735,2e-05,4.25005]
[1777649964639,37.51,78659.6,0.0,0.97732,2e-05,4.2543]
[1777649966047,37.51,78659.6,0.0,0.97732,2e-05,4.2543]
[1777649966077,37.51,78659.6,0.0,0.97732,2e-05,4.2543]
[1777649968351,37.51,78659.63,0.0,0.97731,2e-05,4.25499]
[1777649968574,37.51,78659.63,0.0,0.97731,2e-05,4.25499]
[1777649973360,37.51,78659.6,0.0,0.97731,2e-05,4.2544]
[1777649973407,37.51,78659.6,0.0,0.97731,2e-05,4.2544]
[1777649973576,37.51,78659.6,0.0,0.97731,2e-05,4.2544]
[1777649977732,37.51,78662.4,0.0,0.97736,2e-05,4.24779]
[1777649979848,37.51,78662.62,0.0,0.97736,2e-05,4.24743]
[1777649980027,37.51,78662.62,0.0,0.97736,2e-05,4.24743]
[1777649980084,37.51,78662.62,0.0,0.97736,2e-05,4.24743]
[1777649980008,37.52,78665.12,0.0,0.9774,2e-05,4.24092]
[1777649980375,37.52,78665.12,0.0,0.9774,2e-05,4.24092]
[1777649980753,37.52,78670.62,0.0,0.9775,2e-05,4.22547]
[1777649984312,37.52,78669.65,0.0,0.97748,2e-05,4.22907]
[1777649984325,37.52,78669.65,0.0,0.97748,2e-05,4.22907]
[1777649984582,37.52,78669.65,0.0,0.97748,2e-05,4.22907]
[1777649989816,37.52,78670.85,0.0,0.97749,2e-05,4.22748]
[1777649994854,37.52,78670.47,0.0,0.97747,2e-05,4.23005]
[1777649999889,37.53,78672.02,0.0,0.97749,2e-05,4.22722]
[1777650001903,37.53,78684.2,0.0,0.97771,2e-05,4.19379]
[1777650002910,37.53,78689.64,0.0,0.9778,2e-05,4.17896]
[1777650003917,37.53,78690.04,0.0,0.97781,2e-05,4.17822]
[1777650005931,37.53,78694.34,0.0,0.97787,2e-05,4.16746]
[1777650006938,37.53,78697.93,0.0,0.97794,2e-05,4.15792]
[1777650011973,37.54,78696.09,0.0,0.97789,2e-05,4.16518]
[1777650014995,37.54,78689.72,0.0,0.97777,2e-05,4.18411]
[1777650017008,37.54,78697.52,0.0,0.9779,2e-05,4.16285]
[1777650017850,37.54,78697.52,0.0,0.9779,2e-05,4.16285]
[1777650018024,37.54,78729.47,0.0,0.97846,2e-05,4.07543]
[1777650019031,37.55,78729.75,0.0,0.97846,2e-05,4.07633]
[1777650019394,37.55,78729.75,0.0,0.97846,2e-05,4.07633]
[1777650021128,37.55,78730.4,0.0,0.97847,2e-05,4.07514]
[1777650021045,37.55,78727.02,0.0,0.9784,2e-05,4.08494]
[1777650022052,37.55,78725.47,0.0,0.97837,2e-05,4.08973]
[1777650023020,37.55,78725.47,0.0,0.97837,2e-05,4.08973]
[1777650024066,37.55,78732.67,0.0,0.97849,2e-05,4.07119]
[1777650028009,37.56,78734.66,0.0,0.97851,2e-05,4.06752]
[1777650028095,37.56,78734.66,0.0,0.97851,2e-05,4.06752]
[1777650028110,37.56,78732.62,0.0,0.97848,2e-05,4.07365]
[1777650028218,37.56,78732.62,0.0,0.97848,2e-05,4.07365]
[1777650029099,37.56,78732.62,0.0,0.97848,2e-05,4.07365]
[1777650029101,37.56,78732.31,0.0,0.97847,2e-05,4.07507]
[1777650029341,37.56,78732.31,0.0,0.97847,2e-05,4.07507]
[1777650035143,37.57,78727.58,0.0,0.97837,2e-05,4.08936]
[1777650038578,37.57,78725.7,0.0,0.97833,2e-05,4.09556]
[1777650038618,37.57,78725.7,0.0,0.97833,2e-05,4.09556]
[1777650038828,37.57,78725.7,0.0,0.97833,2e-05,4.09556]
[1777650038846,37.57,78725.02,0.0,0.97832,2e-05,4.09795]
[1777650043200,37.58,78714.49,0.0,0.97812,2e-05,4.12941]
[1777650045213,37.58,78710.63,0.0,0.97804,2e-05,4.14095]
[1777650049242,37.58,78716.34,0.0,0.97813,2e-05,4.12702]
[1777650052589,37.59,78715.71,0.0,0.97812,2e-05,4.12966]
[1777650052656,37.59,78715.71,0.0,0.97812,2e-05,4.12966]
[1777650052831,37.59,78715.71,0.0,0.97812,2e-05,4.12966]
[1777650052893,37.59,78716.12,0.0,0.97812,2e-05,4.12898]
[1777650058305,37.59,78714.45,0.0,0.97808,2e-05,4.13618]
[1777650060549,37.59,78713.77,0.0,0.97806,2e-05,4.13848]
[1777650060571,37.59,78713.77,0.0,0.97806,2e-05,4.13848]
[1777650060832,37.59,78713.77,0.0,0.97806,2e-05,4.13848]
[1777650060843,37.6,78713.33,0.0,0.97805,2e-05,4.14011]
[1777650064357,37.6,78718.59,0.0,0.97813,2e-05,4.12728]
[1777650066406,37.6,78719.67,0.0,0.97815,2e-05,4.12474]
[1777650066458,37.6,78719.67,0.0,0.97815,2e-05,4.12474]
[1777650066578,37.6,78719.67,0.0,0.97815,2e-05,4.12474]
[1777650066680,37.6,78719.22,0.0,0.97814,2e-05,4.12641]
[1777650068385,37.6,78714.67,0.0,0.97805,2e-05,4.13979]
[1777650069392,37.6,78709.79,0.0,0.97796,2e-05,4.15367]
[1777650072115,37.6,78706.67,0.0,0.97791,2e-05,4.16268]
[1777650072163,37.6,78706.67,0.0,0.97791,2e-05,4.16268]
[1777650072176,37.61,78704.66,0.0,0.97787,2e-05,4.16897]
[1777650072328,37.61,78704.66,0.0,0.97787,2e-05,4.16897]
[1777650074428,37.61,78693.5,0.0,0.97766,2e-05,4.20064]
[1777650076442,37.61,78691.23,0.0,0.97762,2e-05,4.20755]
[1777650080799,37.61,78689.21,0.0,0.97758,2e-05,4.21404]
[1777650080832,37.61,78689.21,0.0,0.97758,2e-05,4.21404]
[1777650080851,37.61,78689.21,0.0,0.97758,2e-05,4.21404]
[1777650080928,37.61,78687.98,0.0,0.97755,2e-05,4.21777]
[1777650081833,37.61,78687.98,0.0,0.97755,2e-05,4.21777]
[1777650085574,37.61,78687.09,0.0,0.97753,2e-05,4.22135]
[1777650085828,37.61,78687.09,0.0,0.97753,2e-05,4.22135]
[1777650085929,37.61,78688.31,0.0,0.97755,2e-05,4.21823]
[1777650091547,37.62,78689.54,0.0,0.97757,2e-05,4.21464]
[1777650096002,37.62,78692.14,0.0,0.97761,2e-05,4.20833]
[1777650096057,37.62,78692.14,0.0,0.97761,2e-05,4.20833]
[1777650096079,37.62,78692.14,0.0,0.97761,2e-05,4.20833]
[1777650096104,37.62,78692.02,0.0,0.97761,2e-05,4.20931]
[1777650100610,37.63,78686.63,0.0,0.9775,2e-05,4.22561]
[1777650101618,37.63,78681.71,0.0,0.97741,2e-05,4.23966]
[1777650102431,37.63,78681.71,0.0,0.97741,2e-05,4.23966]
[1777650102482,37.63,78681.71,0.0,0.97741,2e-05,4.23966]
[1777650102579,37.63,78681.71,0.0,0.97741,2e-05,4.23966]
[1777650102625,37.63,78680.36,0.0,0.97738,2e-05,4.24371]
[1777650105646,37.63,78668.75,0.0,0.97717,2e-05,4.27716]
[1777650106653,37.63,78666.72,0.0,0.97713,2e-05,4.28309]
[1777650108667,37.63,78659.09,0.0,0.97699,2e-05,4.30506]
[1777650113703,37.63,78651.83,0.0,0.97685,2e-05,4.32638]
[1777650114916,37.63,78651.83,0.0,0.97685,2e-05,4.32638]
[1777650114968,37.63,78651.83,0.0,0.97685,2e-05,4.32638]
[1777650115086,37.63,78651.83,0.0,0.97685,2e-05,4.32638]
[1777650115188,37.63,78651.6,0.0,0.97684,2e-05,4.32725]
[1777650120752,37.63,78640.84,0.0,0.97664,2e-05,4.3585]
[1777650121759,37.63,78640.47,0.0,0.97664,2e-05,4.35961]
[1777650123773,37.63,78654.71,0.0,0.9769,2e-05,4.31911]
[1777650124783,37.63,78653.67,0.0,0.97688,2e-05,4.32219]
[1777650126288,37.63,78653.82,0.0,0.97688,2e-05,4.32189]
[1777650126340,37.63,78653.82,0.0,0.97688,2e-05,4.32189]
[1777650126795,37.63,78653.58,0.0,0.97687,2e-05,4.32269]
[1777650131830,37.64,78650.42,0.0,0.97681,2e-05,4.33226]
[1777650133877,37.64,78651.21,0.0,0.97683,2e-05,4.33012]
[1777650133929,37.64,78651.21,0.0,0.97683,2e-05,4.33012]
[1777650134080,37.64,78651.21,0.0,0.97683,2e-05,4.33012]
[1777650134128,37.64,78651.16,0.0,0.97682,2e-05,4.33048]
[1777650134851,37.64,78655.94,0.0,0.97691,2e-05,4.31688]
[1777650137029,37.64,78656.46,0.0,0.97692,2e-05,4.31554]
[1777650137075,37.64,78656.46,0.0,0.97692,2e-05,4.31554]
[1777650137116,37.64,78663.57,0.0,0.97705,2e-05,4.29568]
[1777650138879,37.64,78673.38,0.0,0.97723,2e-05,4.26816]
[1777650143914,37.64,78674.16,0.0,0.97723,2e-05,4.26705]
[1777650145899,37.64,78674.13,0.0,0.97723,2e-05,4.26735]
[1777650145951,37.64,78674.13,0.0,0.97723,2e-05,4.26735]
[1777650146080,37.64,78674.13,0.0,0.97723,2e-05,4.26735]
[1777650146166,37.64,78674.16,0.0,0.97723,2e-05,4.2677]
[1777650151971,37.64,78671.07,0.0,0.97718,2e-05,4.27547]
[1777650152978,37.64,78665.49,0.0,0.97707,2e-05,4.29143]
[1777650153761,37.64,78665.49,0.0,0.97707,2e-05,4.29143]
[1777650153830,37.64,78665.49,0.0,0.97707,2e-05,4.29143]
[1777650153858,37.64,78665.49,0.0,0.97707,2e-05,4.29143]
[1777650153985,37.64,78662.31,0.0,0.97702,2e-05,4.30062]
[1777650154518,37.64,78662.31,0.0,0.97702,2e-05,4.30062]
[1777650154577,37.64,78662.31,0.0,0.97702,2e-05,4.30062]
[1777650154992,37.65,78662.41,0.0,0.97702,2e-05,4.30051]
[1777650160027,37.65,78663.08,0.0,0.97702,2e-05,4.2994]
[1777650162872,37.65,78663.88,0.0,0.97704,2e-05,4.29746]
[1777650162914,37.65,78663.88,0.0,0.97704,2e-05,4.29746]
[1777650163083,37.65,78663.88,0.0,0.97704,2e-05,4.29746]
[1777650163184,37.65,78661.76,0.0,0.97699,2e-05,4.30382]
[1777650169090,37.65,78657.11,0.0,0.9769,2e-05,4.31781]
[1777650170097,37.65,78647.71,0.0,0.97673,2e-05,4.34474]
[1777650172111,37.65,78646.37,0.0,0.9767,2e-05,4.34888]
[1777650172944,37.65,78646.37,0.0,0.9767,2e-05,4.34888]
[1777650172995,37.65,78646.37,0.0,0.9767,2e-05,4.34888]
[1777650173087,37.65,78646.37,0.0,0.9767,2e-05,4.34888]
[1777650173118,37.65,78645.79,0.0,0.97669,2e-05,4.35062]
[1777650178153,37.65,78646.71,0.0,0.97671,2e-05,4.34841]
[1777650183188,37.65,78644.85,0.0,0.97667,2e-05,4.35413]
[1777650183319,37.65,78644.85,0.0,0.97667,2e-05,4.35413]
[1777650183333,37.65,78644.85,0.0,0.97667,2e-05,4.35413]
[1777650183371,37.65,78644.85,0.0,0.97667,2e-05,4.35413]
[1777650184115,37.65,78644.85,0.0,0.97667,2e-05,4.35413]
[1777650184195,37.65,78640.64,0.0,0.97659,2e-05,4.36625]
[1777650188222,37.65,78639.11,0.0,0.97656,2e-05,4.37078]
[1777650188535,37.65,78638.9,0.0,0.97656,2e-05,4.37142]
[1777650188578,37.65,78638.9,0.0,0.97656,2e-05,4.37142]
[1777650188586,37.65,78638.9,0.0,0.97656,2e-05,4.37142]
[1777650189230,37.65,78642.11,0.0,0.97662,2e-05,4.36227]
[1777650190407,37.65,78642.29,0.0,0.97662,2e-05,4.36182]
[1777650190575,37.65,78642.29,0.0,0.97662,2e-05,4.36182]
[1777650191244,37.65,78642.13,0.0,0.97662,2e-05,4.36234]
[1777650195272,37.66,78651.08,0.0,0.97677,2e-05,4.33838]
[1777650196872,37.66,78652.79,0.0,0.9768,2e-05,4.33429]
[1777650196924,37.66,78652.79,0.0,0.9768,2e-05,4.33429]
[1777650197083,37.66,78652.79,0.0,0.9768,2e-05,4.33429]
[1777650197286,37.66,78652.49,0.0,0.97679,2e-05,4.33593]
[1777650202321,37.67,78649.84,0.0,0.97672,2e-05,4.34686]
[1777650205342,37.67,78642.36,0.0,0.97657,2e-05,4.37023]
[1777650206622,37.67,78642.36,0.0,0.97657,2e-05,4.37023]
[1777650206669,37.67,78642.36,0.0,0.97657,2e-05,4.37023]
[1777650206828,37.67,78642.36,0.0,0.97657,2e-05,4.37023]
[1777650206890,37.67,78639.52,0.0,0.97651,2e-05,4.379]
[1777650212391,37.68,78637.44,0.0,0.97646,2e-05,4.38657]
[1777650217426,37.69,78640.44,0.0,0.97649,2e-05,4.38094]
[1777650219131,37.69,78640.44,0.0,0.97649,2e-05,4.38094]
[1777650219220,37.69,78640.44,0.0,0.97649,2e-05,4.38094]
[1777650219333,37.69,78640.44,0.0,0.97649,2e-05,4.38094]
[1777650219319,37.69,78640.13,0.0,0.97648,2e-05,4.38303]
[1777650221340,37.69,78639.91,0.0,0.97648,2e-05,4.38366]
[1777650221575,37.69,78639.85,0.0,0.97647,2e-05,4.38444]
[1777650221676,37.69,78641.87,0.0,0.97651,2e-05,4.37924]
[1777650227498,37.7,78639.17,0.0,0.97643,2e-05,4.39062]
[1777650229961,37.7,78639.17,0.0,0.97643,2e-05,4.39062]
[1777650230005,37.7,78639.17,0.0,0.97643,2e-05,4.39062]
[1777650230079,37.7,78639.17,0.0,0.97643,2e-05,4.39062]
[1777650230107,37.71,78639.01,0.0,0.97642,2e-05,4.39227]
[1777650235554,37.71,78643.38,0.0,0.97648,2e-05,4.38328]
[1777650236581,37.71,78643.38,0.0,0.97648,2e-05,4.38328]
[1777650236633,37.71,78643.38,0.0,0.97648,2e-05,4.38328]
[1777650236831,37.71,78643.38,0.0,0.97648,2e-05,4.38328]
[1777650236904,37.71,78647.63,0.0,0.97656,2e-05,4.3717]
[1777650242603,37.72,78646.24,0.0,0.97652,2e-05,4.37764]
[1777650244619,37.72,78646.67,0.0,0.97652,2e-05,4.37644]
[1777650244623,37.72,78646.67,0.0,0.97652,2e-05,4.37644]
[1777650244834,37.72,78646.67,0.0,0.97652,2e-05,4.37644]
[1777650244914,37.72,78647.49,0.0,0.97654,2e-05,4.37412]
[1777650250919,37.72,78647.79,0.0,0.97654,2e-05,4.37345]
[1777650251013,37.72,78647.79,0.0,0.97654,2e-05,4.37345]
[1777650251077,37.72,78647.79,0.0,0.97654,2e-05,4.37345]
[1777650251153,37.72,78649.17,0.0,0.97657,2e-05,4.36954]
[1777650256701,37.72,78649.61,0.0,0.97657,2e-05,4.36907]
[1777650259240,37.72,78646.84,0.0,0.97652,2e-05,4.37705]
[1777650259247,37.72,78646.84,0.0,0.97652,2e-05,4.37705]
[1777650259328,37.72,78646.84,0.0,0.97652,2e-05,4.37705]
[1777650259292,37.72,78646.91,0.0,0.97652,2e-05,4.37692]
[1777650259722,37.72,78646.73,0.0,0.97652,2e-05,4.37744]
[1777650260732,37.72,78661.57,0.0,0.97679,2e-05,4.33512]
[1777650261738,37.72,78662.82,0.0,0.97682,2e-05,4.33168]
[1777650266329,37.72,78664.54,0.0,0.97684,2e-05,4.32714]
[1777650266382,37.72,78664.54,0.0,0.97684,2e-05,4.32714]
[1777650266355,37.72,78664.95,0.0,0.97685,2e-05,4.32621]
[1777650266575,37.72,78664.95,0.0,0.97685,2e-05,4.32621]
[1777650266774,37.72,78665.32,0.0,0.97686,2e-05,4.32516]
[1777650270802,37.72,78668.42,0.0,0.97691,2e-05,4.31687]
[1777650275837,37.73,78668.43,0.0,0.97692,2e-05,4.31553]
[1777650280872,37.73,78667.39,0.0,0.97689,2e-05,4.31915]
[1777650286914,37.73,78669.67,0.0,0.97693,2e-05,4.31349]
[1777650291130,37.73,78668.34,0.0,0.9769,2e-05,4.31767]
[1777650291182,37.73,78668.34,0.0,0.9769,2e-05,4.31767]
[1777650291324,37.73,78668.34,0.0,0.9769,2e-05,4.31767]
[1777650291415,37.73,78666.96,0.0,0.97688,2e-05,4.32184]
[1777650296984,37.73,78667.13,0.0,0.97688,2e-05,4.32198]
[1777650298650,37.73,78667.67,0.0,0.97689,2e-05,4.32057]
[1777650298722,37.73,78667.67,0.0,0.97689,2e-05,4.32057]
[1777650298827,37.73,78667.67,0.0,0.97689,2e-05,4.32057]
[1777650298998,37.73,78664.17,0.0,0.97682,2e-05,4.33063]
[1777650302019,37.73,78668.57,0.0,0.9769,2e-05,4.31845]
[1777650302905,37.73,78668.57,0.0,0.9769,2e-05,4.31845]
[1777650303368,37.73,78668.57,0.0,0.9769,2e-05,4.31845]
[1777650303124,37.73,78672.69,0.0,0.97697,2e-05,4.30691]
[1777650303785,37.73,78672.69,0.0,0.97697,2e-05,4.30691]
[1777650304033,37.73,78676.11,0.0,0.97704,2e-05,4.29739]
[1777650305598,37.73,78676.74,0.0,0.97705,2e-05,4.29577]
[1777650308325,37.74,78679.33,0.0,0.97709,2e-05,4.2888]
[1777650310075,37.74,78675.76,0.0,0.97702,2e-05,4.29938]
[1777650312089,37.74,78671.58,0.0,0.97694,2e-05,4.31151]
[1777650317125,37.74,78668.75,0.0,0.97689,2e-05,4.32021]
[1777650318132,37.74,78665.23,0.0,0.97682,2e-05,4.33032]
[1777650322160,37.74,78661.57,0.0,0.97675,2e-05,4.34112]
[1777650323167,37.74,78657.32,0.0,0.97667,2e-05,4.35331]
[1777650328202,37.74,78656.83,0.0,0.97666,2e-05,4.35501]
[1777650333237,37.74,78656.08,0.0,0.97666,2e-05,4.3554]
[1777650338272,37.74,78654.61,0.0,0.97663,2e-05,4.35986]
[1777650343307,37.74,78655.93,0.0,0.97665,2e-05,4.3564]
[1777650346328,37.74,78650.42,0.0,0.97655,2e-05,4.3723]
[1777650347335,37.74,78647.81,0.0,0.9765,2e-05,4.3798]
[1777650352370,37.74,78649.38,0.0,0.97653,2e-05,4.37539]
[1777650357408,37.74,78641.14,0.0,0.97637,2e-05,4.39912]
[1777650358414,37.74,78634.74,0.0,0.97625,2e-05,4.41753]
[1777650359422,37.74,78632.3,0.0,0.97621,2e-05,4.42451]
[1777650360429,37.74,78628.34,0.0,0.97613,2e-05,4.43589]
[1777650362019,37.74,78628.92,0.0,0.97614,2e-05,4.43413]
[1777650362026,37.74,78628.92,0.0,0.97614,2e-05,4.43413]
[1777650362443,37.74,78630.14,0.0,0.97617,2e-05,4.43052]
[1777650363367,37.74,78630.14,0.0,0.97617,2e-05,4.43052]
[1777650368485,37.74,78628.92,0.0,0.97615,2e-05,4.43363]
[1777650373520,37.74,78628.43,0.0,0.97614,2e-05,4.43469]
[1777650378556,37.74,78627.46,0.0,0.97612,2e-05,4.43712]
[1777650383591,37.74,78627.63,0.0,0.97613,2e-05,4.43625]
[1777650384598,37.74,78625.57,0.0,0.97609,2e-05,4.44213]
[1777650388626,37.74,78628.56,0.0,0.97615,2e-05,4.43313]
[1777650391647,37.74,78633.03,0.0,0.97625,2e-05,4.41799]
[1777650392654,37.74,78635.24,0.0,0.97629,2e-05,4.41157]
[1777650393661,37.74,78639.99,0.0,0.97638,2e-05,4.39787]
[1777650395675,37.74,78645.87,0.0,0.97649,2e-05,4.38098]
[1777650396682,37.74,78649.96,0.0,0.97656,2e-05,4.36929]
[1777650399703,37.74,78652.07,0.0,0.9766,2e-05,4.36337]
[1777650403731,37.74,78655.04,0.0,0.97666,2e-05,4.35508]
[1777650408766,37.74,78655.37,0.0,0.97666,2e-05,4.35445]
[1777650413801,37.74,78653.53,0.0,0.97662,2e-05,4.36005]
[1777650417828,37.74,78649.66,0.0,0.97655,2e-05,4.37139]
[1777650421857,37.74,78653.21,0.0,0.97661,2e-05,4.36145]
[1777650422864,37.74,78658.64,0.0,0.97671,2e-05,4.34602]
[1777650423871,37.74,78661.2,0.0,0.97676,2e-05,4.33883]
[1777650424878,37.74,78659.06,0.0,0.97672,2e-05,4.34502]
[1777650429915,37.74,78658.17,0.0,0.9767,2e-05,4.34799]
[1777650431929,37.74,78656.29,0.0,0.97667,2e-05,4.35351]
[1777650436993,37.74,78656.82,0.0,0.97667,2e-05,4.35238]
[1777650442032,37.74,78656.38,0.0,0.97666,2e-05,4.35406]
[1777650447068,37.75,78657.26,0.0,0.97668,2e-05,4.35198]
[1777650449082,37.75,78654.87,0.0,0.97663,2e-05,4.35897]
[1777650450089,37.75,78652.31,0.0,0.97658,2e-05,4.36636]
[1777650455124,37.75,78653.33,0.0,0.97661,2e-05,4.36174]
[1777650460159,37.75,78656.38,0.0,0.97666,2e-05,4.35334]
[1777650463180,37.75,78654.2,0.0,0.97662,2e-05,4.35977]
[1777650467208,37.75,78656.13,0.0,0.97666,2e-05,4.35449]
[1777650472243,37.75,78654.41,0.0,0.97662,2e-05,4.35973]
[1777650477277,37.75,78656.19,0.0,0.97665,2e-05,4.35494]
[1777650478285,37.75,78658.39,0.0,0.97669,2e-05,4.34873]
[1777650481307,37.75,78655.65,0.0,0.97664,2e-05,4.35679]
[1777650486342,37.75,78655.25,0.0,0.97663,2e-05,4.35831]
[1777650490370,37.75,78653.24,0.0,0.97659,2e-05,4.36433]
[1777650492384,37.75,78650.65,0.0,0.97654,2e-05,4.37186]
[1777650493392,37.75,78647.04,0.0,0.97648,2e-05,4.38225]
[1777650495405,37.75,78639.44,0.0,0.97633,2e-05,4.40413]
[1777650496413,37.75,78637.48,0.0,0.9763,2e-05,4.40979]
[1777650497419,37.75,78632.79,0.0,0.97621,2e-05,4.42329]
[1777650502454,37.75,78633.69,0.0,0.97623,2e-05,4.42041]
[1777650505475,37.75,78630.9,0.0,0.97618,2e-05,4.4283]
[1777650510510,37.75,78630.73,0.0,0.97618,2e-05,4.42839]
[1777650514538,37.75,78628.89,0.0,0.97615,2e-05,4.43134]
[1777650519573,37.75,78631.23,0.0,0.9762,2e-05,4.42411]
[1777650521587,37.75,78635.81,0.0,0.97629,2e-05,4.41074]
[1777650522594,37.75,78640.09,0.0,0.97637,2e-05,4.39837]
[1777650523601,37.75,78642.85,0.0,0.97642,2e-05,4.39041]
[1777650528636,37.75,78640.6,0.0,0.97638,2e-05,4.39673]
[1777650529643,37.75,78638.51,0.0,0.97634,2e-05,4.40271]
[1777650532666,37.75,78642.0,0.0,0.97641,2e-05,4.39254]
[1777650535684,37.75,78639.57,0.0,0.97636,2e-05,4.39943]
[1777650538706,37.75,78643.23,0.0,0.97643,2e-05,4.38882]
[1777650543741,37.75,78643.13,0.0,0.97643,2e-05,4.38906]
[1777650548776,37.75,78643.35,0.0,0.97643,2e-05,4.38842]
[1777650551797,37.75,78640.11,0.0,0.97637,2e-05,4.39774]
[1777650556835,37.75,78638.69,0.0,0.97635,2e-05,4.40179]
[1777650558849,37.75,78641.71,0.0,0.9764,2e-05,4.3931]
[1777650560863,37.75,78643.93,0.0,0.97644,2e-05,4.38675]
[1777650565897,37.75,78639.83,0.0,0.97637,2e-05,4.39862]
[1777650570933,37.75,78638.67,0.0,0.97635,2e-05,4.40197]
[1777650573954,37.75,78641.91,0.0,0.97642,2e-05,4.39066]
[1777650574960,37.75,78644.33,0.0,0.97646,2e-05,4.38375]
[1777650579996,37.75,78643.16,0.0,0.97644,2e-05,4.38727]
[1777650583017,37.75,78649.0,0.0,0.97655,2e-05,4.37064]
[1777650584024,37.75,78659.28,0.0,0.97674,2e-05,4.34137]
[1777650585031,37.75,78659.49,0.0,0.97674,2e-05,4.34088]
[1777650590066,37.75,78661.74,0.0,0.97678,2e-05,4.33507]
[1777650595102,37.75,78662.73,0.0,0.97679,2e-05,4.33288]
[1777650596109,37.75,78665.35,0.0,0.97684,2e-05,4.32557]
[1777650598122,37.75,78667.34,0.0,0.97687,2e-05,4.32021]
[1777650599130,37.75,78671.44,0.0,0.97695,2e-05,4.30875]
[1777650600137,37.75,78669.48,0.0,0.97691,2e-05,4.31447]
[1777650603309,37.75,78667.43,0.0,0.97687,2e-05,4.32075]
[1777650607186,37.75,78663.74,0.0,0.9768,2e-05,4.3318]
[1777650609200,37.76,78665.64,0.0,0.97683,2e-05,4.32666]
[1777650614237,37.76,78665.37,0.0,0.97682,2e-05,4.32809]
[1777650615244,37.76,78660.6,0.0,0.97673,2e-05,4.34177]
[1777650616259,37.76,78656.94,0.0,0.97667,2e-05,4.3523]
[1777650620284,37.76,78637.29,0.0,0.9763,2e-05,4.40892]
[1777650621291,37.76,78629.42,0.0,0.97615,2e-05,4.43161]
[1777650622299,37.76,78632.12,0.0,0.9762,2e-05,4.42376]
[1777650627334,37.76,78633.04,0.0,0.97622,2e-05,4.42091]
[1777650630372,37.76,78614.62,0.0,0.97587,2e-05,4.47419]
[1777650630967,37.76,78614.62,0.0,0.97587,2e-05,4.47419]
[1777650631543,37.76,78614.62,0.0,0.97587,2e-05,4.47419]
[1777650631599,37.76,78568.42,0.0,0.97499,2e-05,4.60811]
[1777650632381,37.76,78530.93,0.0,0.97425,2e-05,4.72025]
[1777650633388,37.76,78504.52,0.0,0.97371,2e-05,4.8001]
[1777650634500,37.76,78504.52,0.0,0.97371,2e-05,4.8001]
[1777650634542,37.76,78454.16,0.0,0.97266,2e-05,4.95668]
[1777650635246,37.76,78454.16,0.0,0.97266,2e-05,4.95668]
[1777650635519,37.75,78418.51,0.0,0.9719,2e-05,5.06892]
[1777650636009,37.75,78418.51,0.0,0.9719,2e-05,5.06892]
[1777650636412,37.76,78408.32,0.0,0.97167,2e-05,5.10235]
[1777650637419,37.76,78378.51,0.0,0.97101,2e-05,5.19932]
[1777650638505,37.76,78378.51,0.0,0.97101,2e-05,5.19932]
[1777650638519,37.76,78349.25,0.0,0.97035,2e-05,5.29585]
[1777650639453,37.76,78325.24,0.0,0.96981,2e-05,5.37476]
[1777650640376,37.76,78325.24,0.0,0.96981,2e-05,5.37476]
[1777650640462,37.76,78316.42,0.0,0.96961,2e-05,5.40334]
[1777650641470,37.75,78312.76,0.0,0.96953,2e-05,5.41459]
[1777650642483,37.75,78325.9,0.0,0.96984,2e-05,5.36962]
[1777650643491,37.75,78341.99,0.0,0.97022,2e-05,5.31514]
[1777650644375,37.75,78341.99,0.0,0.97022,2e-05,5.31514]
[1777650644499,37.75,78355.31,0.0,0.97053,2e-05,5.27023]
[1777650645505,37.73,78363.13,0.0,0.97076,2e-05,5.23574]
[1777650646512,37.73,78361.13,0.0,0.97072,2e-05,5.24149]
[1777650647526,37.73,78345.85,0.0,0.97038,2e-05,5.29097]
[1777650648520,37.73,78345.85,0.0,0.97038,2e-05,5.29097]
[1777650648582,37.73,78345.85,0.0,0.97038,2e-05,5.29097]
[1777650648624,37.72,78370.13,0.0,0.97093,2e-05,5.21053]
[1777650649543,37.72,78407.32,0.0,0.97176,2e-05,5.09013]
[1777650650372,37.72,78407.32,0.0,0.97176,2e-05,5.09013]
[1777650650564,37.71,78425.27,0.0,0.97219,2e-05,5.02584]
[1777650651562,37.72,78429.36,0.0,0.97223,2e-05,5.01982]
[1777650652214,37.72,78429.36,0.0,0.97223,2e-05,5.01982]
[1777650652569,37.72,78425.05,0.0,0.97214,2e-05,5.03312]
[1777650654370,37.7,78427.95,0.0,0.97228,2e-05,5.01324]
[1777650654583,37.7,78429.5,0.0,0.97232,2e-05,5.0062]
[1777650656348,37.69,78427.87,0.0,0.9723,2e-05,5.01032]
[1777650656597,37.69,78428.63,0.0,0.97232,2e-05,5.00685]
[1777650659618,37.69,78436.01,0.0,0.9725,2e-05,4.98035]
[1777650661632,37.68,78427.14,0.0,0.97232,2e-05,5.00642]
[1777650662854,37.68,78427.14,0.0,0.97232,2e-05,5.00642]
[1777650662639,37.68,78416.25,0.0,0.97209,2e-05,5.04105]
[1777650663646,37.68,78379.49,0.0,0.97129,2e-05,5.15819]
[1777650664653,37.68,78356.28,0.0,0.97077,2e-05,5.23345]
[1777650665660,37.68,78341.98,0.0,0.97046,2e-05,5.2791]
[1777650666799,37.68,78341.98,0.0,0.97046,2e-05,5.2791]
[1777650666667,37.67,78340.11,0.0,0.97042,2e-05,5.28445]
[1777650667674,37.67,78341.94,0.0,0.97047,2e-05,5.27758]
[1777650668856,37.67,78342.01,0.0,0.97047,2e-05,5.27735]
[1777650669688,37.67,78343.4,0.0,0.97051,2e-05,5.27112]
[1777650670855,37.67,78343.85,0.0,0.97053,2e-05,5.26883]
[1777650671702,37.66,78344.27,0.0,0.97055,2e-05,5.26665]
[1777650672709,37.65,78333.05,0.0,0.97034,2e-05,5.29573]
[1777650673724,37.65,78327.46,0.0,0.97022,2e-05,5.31425]
[1777650674724,37.63,78317.64,0.0,0.97005,2e-05,5.33757]
[1777650675731,37.63,78324.43,0.0,0.97022,2e-05,5.31408]
[1777650677745,37.59,78335.39,0.0,0.97058,2e-05,5.26076]
[1777650680773,37.57,78330.61,0.0,0.97054,2e-05,5.26719]
[1777650681780,37.57,78323.1,0.0,0.97037,2e-05,5.29124]
[1777650683040,37.57,78321.28,0.0,0.97033,2e-05,5.29644]
[1777650683795,37.57,78313.28,0.0,0.97016,2e-05,5.32217]
[1777650685097,37.57,78317.5,0.0,0.97026,2e-05,5.30725]
[1777650685809,37.57,78320.36,0.0,0.97033,2e-05,5.29689]
[1777650686816,37.55,78325.95,0.0,0.97051,2e-05,5.27001]
[1777650687823,37.53,78333.74,0.0,0.97074,2e-05,5.23646]
[1777650688830,37.52,78340.0,0.0,0.97093,2e-05,5.20866]
[1777650693867,37.41,78349.21,0.0,0.97151,2e-05,5.12342]
[1777650695087,37.41,78349.21,0.0,0.97151,2e-05,5.12342]
[1777650695125,37.38,78354.95,0.0,0.97171,2e-05,5.09263]
[1777650699083,37.36,78356.28,0.0,0.97184,2e-05,5.07443]
[1777650699103,37.35,78356.51,0.0,0.97185,2e-05,5.07255]
[1777650700917,37.35,78364.56,0.0,0.97204,2e-05,5.04433]
[1777650702931,37.34,78356.34,0.0,0.97187,2e-05,5.06866]
[1777650703938,37.34,78349.87,0.0,0.97174,2e-05,5.08847]
[1777650705952,37.34,78343.5,0.0,0.97161,2e-05,5.10681]
[1777650710987,37.3,78339.74,0.0,0.97164,2e-05,5.10256]
[1777650713085,37.28,78335.61,0.0,0.97163,2e-05,5.10428]
[1777650713116,37.28,78318.91,0.0,0.97126,2e-05,5.15838]
[1777650714008,37.28,78310.75,0.0,0.97108,2e-05,5.18463]
[1777650715340,37.28,78310.75,0.0,0.97108,2e-05,5.18463]
[1777650715391,37.28,78310.75,0.0,0.97108,2e-05,5.18463]
[1777650715424,37.28,78298.01,0.0,0.97079,2e-05,5.22608]
[1777650716100,37.28,78298.01,0.0,0.97079,2e-05,5.22608]
[1777650716104,37.27,78286.24,0.0,0.97053,2e-05,5.26448]
[1777650717030,37.27,78285.93,0.0,0.97053,2e-05,5.26476]
[1777650718037,37.27,78294.35,0.0,0.97073,2e-05,5.23602]
[1777650720051,37.27,78297.05,0.0,0.9708,2e-05,5.22567]
[1777650721058,37.27,78286.97,0.0,0.97057,2e-05,5.25844]
[1777650722065,37.27,78279.45,0.0,0.9704,2e-05,5.28276]
[1777650723643,37.27,78279.45,0.0,0.9704,2e-05,5.28276]
[1777650723718,37.26,78280.14,0.0,0.97042,2e-05,5.27967]
[1777650726093,37.26,78265.11,0.0,0.97009,2e-05,5.32765]
[1777650727730,37.26,78265.11,0.0,0.97009,2e-05,5.32765]
[1777650727826,37.26,78240.22,0.0,0.96952,2e-05,5.40987]
[1777650728111,37.26,78216.05,0.0,0.96895,2e-05,5.49246]
[1777650729118,37.25,78206.26,0.0,0.96872,2e-05,5.525]
[1777650730546,37.25,78206.26,0.0,0.96872,2e-05,5.525]
[1777650730601,37.25,78195.46,0.0,0.96847,2e-05,5.56113]
[1777650731133,37.25,78194.24,0.0,0.96845,2e-05,5.56407]
[1777650732140,37.25,78207.62,0.0,0.96878,2e-05,5.51652]
[1777650733147,37.22,78208.07,0.0,0.96887,2e-05,5.50296]
[1777650734307,37.22,78208.07,0.0,0.96887,2e-05,5.50296]
[1777650734344,37.2,78210.97,0.0,0.96902,2e-05,5.48121]
[1777650736396,37.18,78212.16,0.0,0.96913,2e-05,5.46572]
[1777650736433,37.15,78202.97,0.0,0.96899,2e-05,5.48618]
[1777650737175,37.13,78214.39,0.0,0.96934,2e-05,5.43556]
[1777650738182,37.11,78212.6,0.0,0.96937,2e-05,5.4312]
[1777650740323,37.09,78211.33,0.0,0.96941,2e-05,5.42515]
[1777650740364,37.07,78235.15,0.0,0.97004,2e-05,5.33387]
[1777650741203,37.07,78264.04,0.0,0.97071,2e-05,5.23596]
[1777650742682,37.07,78264.04,0.0,0.97071,2e-05,5.23596]
[1777650742757,37.07,78264.04,0.0,0.97072,2e-05,5.23526]
[1777650745231,37.06,78270.33,0.0,0.97087,2e-05,5.21227]
[1777650746413,37.06,78270.33,0.0,0.97087,2e-05,5.21227]
[1777650746446,37.06,78282.3,0.0,0.97115,2e-05,5.17192]
[1777650747245,37.06,78284.1,0.0,0.9712,2e-05,5.16538]
[1777650750543,37.06,78284.19,0.0,0.97121,2e-05,5.16394]
[1777650750767,37.06,78284.19,0.0,0.97121,2e-05,5.16394]
[1777650750809,37.06,78303.88,0.0,0.97165,2e-05,5.09862]
[1777650751274,37.05,78322.72,0.0,0.97208,2e-05,5.03458]
[1777650752494,37.05,78322.72,0.0,0.97208,2e-05,5.03458]
[1777650752515,37.05,78328.37,0.0,0.97221,2e-05,5.01592]
[1777650754030,37.05,78332.61,0.0,0.9723,2e-05,5.0019]
[1777650754295,37.05,78363.73,0.0,0.97298,2e-05,4.90188]
[1777650755306,37.05,78363.73,0.0,0.97298,2e-05,4.90188]
[1777650755369,37.05,78377.06,0.0,0.97327,2e-05,4.85949]
[1777650756312,37.05,78378.88,0.0,0.9733,2e-05,4.85369]
[1777650757319,37.05,78370.9,0.0,0.97314,2e-05,4.87888]
[1777650758326,37.05,78394.01,0.0,0.97362,2e-05,4.80596]
[1777650759082,37.05,78394.01,0.0,0.97362,2e-05,4.80596]
[1777650759333,37.05,78394.59,0.0,0.97364,2e-05,4.80419]
[1777650761382,37.05,78390.11,0.0,0.97354,2e-05,4.81829]
[1777650761485,37.05,78403.77,0.0,0.97383,2e-05,4.77556]
[1777650762359,37.05,78416.78,0.0,0.9741,2e-05,4.73519]
[1777650763366,37.05,78414.43,0.0,0.97405,2e-05,4.74264]
[1777650765112,37.05,78412.08,0.0,0.974,2e-05,4.75009]
[1777650765380,37.05,78391.02,0.0,0.97356,2e-05,4.816]
[1777650766706,37.05,78391.02,0.0,0.97356,2e-05,4.816]
[1777650766739,37.05,78368.64,0.0,0.97308,2e-05,4.88665]
[1777650767397,37.05,78357.59,0.0,0.97285,2e-05,4.92171]
[1777650768402,37.05,78353.77,0.0,0.97277,2e-05,4.93375]
[1777650769410,37.05,78342.54,0.0,0.97252,2e-05,4.96955]
[1777650770412,37.05,78342.54,0.0,0.97252,2e-05,4.96955]
[1777650770417,37.05,78332.45,0.0,0.97231,2e-05,5.0018]
[1777650771424,37.05,78328.74,0.0,0.97223,2e-05,5.0135]
[1777650772352,37.05,78328.74,0.0,0.97223,2e-05,5.0135]
[1777650772431,37.05,78323.98,0.0,0.97212,2e-05,5.02859]
[1777650776346,37.05,78324.97,0.0,0.97215,2e-05,5.02436]
[1777650776459,37.05,78317.58,0.0,0.97199,2e-05,5.048]
[1777650778343,37.05,78318.95,0.0,0.97202,2e-05,5.04317]
[1777650778473,37.05,78319.04,0.0,0.97203,2e-05,5.0425]
[1777650780487,37.04,78312.96,0.0,0.9719,2e-05,5.06151]
[1777650782334,37.04,78311.57,0.0,0.97187,2e-05,5.06564]
[1777650782501,37.04,78311.16,0.0,0.97187,2e-05,5.06656]
[1777650785526,37.04,78319.2,0.0,0.97205,2e-05,5.03921]
[1777650790563,37.04,78322.59,0.0,0.97214,2e-05,5.02642]
[1777650793585,37.03,78315.82,0.0,0.972,2e-05,5.04738]
[1777650794592,37.03,78310.82,0.0,0.97189,2e-05,5.06328]
[1777650795599,37.03,78303.64,0.0,0.97173,2e-05,5.08632]
[1777650796606,37.03,78298.91,0.0,0.97163,2e-05,5.1014]
[1777650798620,37.03,78300.03,0.0,0.97166,2e-05,5.09683]
[1777650800634,37.03,78290.45,0.0,0.97145,2e-05,5.12737]
[1777650802649,37.03,78295.83,0.0,0.97158,2e-05,5.10875]
[1777650805669,37.02,78289.5,0.0,0.97144,2e-05,5.1281]
[1777650810704,37.02,78287.85,0.0,0.97142,2e-05,5.13096]
[1777650815739,37.01,78287.98,0.0,0.97146,2e-05,5.12568]
[1777650817753,37.01,78292.83,0.0,0.97157,2e-05,5.10868]
[1777650822788,37.01,78301.69,0.0,0.97179,2e-05,5.07716]
[1777650823795,37.0,78306.88,0.0,0.97191,2e-05,5.05929]
[1777650826816,37.0,78313.52,0.0,0.97206,2e-05,5.03644]
[1777650828830,37.0,78306.91,0.0,0.97192,2e-05,5.05717]
[1777650832858,37.0,78299.28,0.0,0.97176,2e-05,5.08042]
[1777650834872,36.99,78306.75,0.0,0.97194,2e-05,5.05513]
[1777650838900,36.99,78309.42,0.0,0.97201,2e-05,5.04481]
[1777650843935,36.99,78312.01,0.0,0.97208,2e-05,5.03441]
[1777650846333,36.99,78316.42,0.0,0.97218,2e-05,5.01936]
[1777650851991,36.98,78318.76,0.0,0.97224,2e-05,5.00978]
[1777650854005,36.98,78326.61,0.0,0.97242,2e-05,4.98376]
[1777650856019,36.98,78334.16,0.0,0.97259,2e-05,4.9589]
[1777650858033,36.98,78340.1,0.0,0.97272,2e-05,4.93935]
[1777650862061,36.98,78330.72,0.0,0.97252,2e-05,4.96864]
[1777650864075,36.98,78327.12,0.0,0.97245,2e-05,4.9797]
[1777650869110,36.97,78329.76,0.0,0.97251,2e-05,4.96982]
[1777650873138,36.97,78340.46,0.0,0.97276,2e-05,4.93227]
[1777650875152,36.97,78340.62,0.0,0.97277,2e-05,4.93137]
[1777650877856,36.97,78340.03,0.0,0.97276,2e-05,4.93307]
[1777650877908,36.97,78340.03,0.0,0.97276,2e-05,4.93307]
[1777650878076,36.97,78339.57,0.0,0.97276,2e-05,4.93274]
[1777650878338,36.97,78339.57,0.0,0.97276,2e-05,4.93274]
[1777650878373,36.97,78340.56,0.0,0.97278,2e-05,4.92957]
[1777650882201,36.96,78345.9,0.0,0.97292,2e-05,4.90898]
[1777650884215,36.95,78351.05,0.0,0.97304,2e-05,4.89088]
[1777650885151,36.95,78351.05,0.0,0.97304,2e-05,4.89088]
[1777650885228,36.95,78351.05,0.0,0.97304,2e-05,4.89088]
[1777650885332,36.95,78351.05,0.0,0.97304,2e-05,4.89088]
[1777650889250,36.95,78338.97,0.0,0.9728,2e-05,4.92603]
[1777650890257,36.95,78346.72,0.0,0.97297,2e-05,4.90108]
[1777650891264,36.95,78361.42,0.0,0.97329,2e-05,4.85422]
[1777650892271,36.95,78363.53,0.0,0.97334,2e-05,4.84678]
[1777650897306,36.94,78360.19,0.0,0.97329,2e-05,4.8543]
[1777650900510,36.94,78357.47,0.0,0.97324,2e-05,4.86139]
[1777650900550,36.94,78357.47,0.0,0.97324,2e-05,4.86139]
[1777650900590,36.94,78357.47,0.0,0.97324,2e-05,4.86139]
[1777650903572,36.93,78359.14,0.0,0.97329,2e-05,4.85376]
[1777650903626,36.93,78359.14,0.0,0.97329,2e-05,4.85376]
[1777650903827,36.93,78359.14,0.0,0.97329,2e-05,4.85376]
[1777650903929,36.93,78360.06,0.0,0.97332,2e-05,4.84932]
[1777650906213,36.93,78357.84,0.0,0.97328,2e-05,4.85559]
[1777650906315,36.93,78357.84,0.0,0.97328,2e-05,4.85559]
[1777650906325,36.93,78357.84,0.0,0.97328,2e-05,4.85559]
[1777650908552,36.92,78352.97,0.0,0.97318,2e-05,4.86951]
[1777650908586,36.92,78352.97,0.0,0.97318,2e-05,4.86951]
[1777650908591,36.92,78352.97,0.0,0.97318,2e-05,4.86951]
[1777650908654,36.92,78351.01,0.0,0.97315,2e-05,4.87495]
[1777650909180,36.92,78351.01,0.0,0.97315,2e-05,4.87495]
[1777650909328,36.92,78351.01,0.0,0.97315,2e-05,4.87495]
[1777650909390,36.92,78350.6,0.0,0.97314,2e-05,4.87547]
[1777650913295,36.91,78351.59,0.0,0.97318,2e-05,4.86997]
[1777650913327,36.91,78351.59,0.0,0.97318,2e-05,4.86997]
[1777650914495,36.91,78350.91,0.0,0.97317,2e-05,4.87136]
[1777650914596,36.91,78356.0,0.0,0.97328,2e-05,4.85443]
[1777650916439,36.91,78360.66,0.0,0.97339,2e-05,4.83822]
[1777650917227,36.91,78360.66,0.0,0.97339,2e-05,4.83822]
[1777650917279,36.91,78360.66,0.0,0.97339,2e-05,4.83822]
[1777650917326,36.91,78360.66,0.0,0.97339,2e-05,4.83822]
[1777650917583,36.91,78360.66,0.0,0.97339,2e-05,4.83822]
[1777650917635,36.91,78360.66,0.0,0.97339,2e-05,4.83822]
[1777650917831,36.91,78360.66,0.0,0.97339,2e-05,4.83822]
[1777650917847,36.91,78362.86,0.0,0.97344,2e-05,4.83056]
[1777650923368,36.9,78367.27,0.0,0.97356,2e-05,4.81328]
[1777650923420,36.9,78367.27,0.0,0.97356,2e-05,4.81328]
[1777650923580,36.9,78367.27,0.0,0.97356,2e-05,4.81328]
[1777650924060,36.9,78367.27,0.0,0.97356,2e-05,4.81328]
[1777650924076,36.9,78367.27,0.0,0.97356,2e-05,4.81328]
[1777650924112,36.9,78365.3,0.0,0.97352,2e-05,4.81884]
[1777650924495,36.9,78366.13,0.0,0.97354,2e-05,4.81556]
[1777650926426,36.9,78363.63,0.0,0.9735,2e-05,4.8228]
[1777650926588,36.9,78363.63,0.0,0.9735,2e-05,4.8228]
[1777650926683,36.89,78360.39,0.0,0.97343,2e-05,4.83236]
[1777650930018,36.89,78359.37,0.0,0.97342,2e-05,4.83422]
[1777650930070,36.89,78359.37,0.0,0.97342,2e-05,4.83422]
[1777650930337,36.89,78359.25,0.0,0.97343,2e-05,4.83323]
[1777650935572,36.88,78360.79,0.0,0.97349,2e-05,4.82287]
[1777650937586,36.88,78355.23,0.0,0.97338,2e-05,4.83913]
[1777650939340,36.88,78354.14,0.0,0.97336,2e-05,4.84189]
[1777650939400,36.88,78354.14,0.0,0.97336,2e-05,4.84189]
[1777650939582,36.88,78354.14,0.0,0.97336,2e-05,4.84189]
[1777650940939,36.88,78354.41,0.0,0.97337,2e-05,4.84035]
[1777650940983,36.88,78354.41,0.0,0.97337,2e-05,4.84035]
[1777650941077,36.88,78354.41,0.0,0.97337,2e-05,4.84035]
[1777650941084,36.87,78353.99,0.0,0.97337,2e-05,4.8403]
[1777650942620,36.87,78358.88,0.0,0.97348,2e-05,4.82415]
[1777650944079,36.87,78358.88,0.0,0.97348,2e-05,4.82415]
[1777650944327,36.87,78360.96,0.0,0.97353,2e-05,4.81692]
[1777650946035,36.87,78358.88,0.0,0.97349,2e-05,4.82285]
[1777650947894,36.87,78357.8,0.0,0.97348,2e-05,4.82494]
[1777650947990,36.87,78357.8,0.0,0.97348,2e-05,4.82494]
[1777650948081,36.87,78357.8,0.0,0.97348,2e-05,4.82494]
[1777650948159,36.86,78358.25,0.0,0.97349,2e-05,4.82222]
[1777650948206,36.86,78358.25,0.0,0.97349,2e-05,4.82222]
[1777650948338,36.86,78358.25,0.0,0.97349,2e-05,4.82222]
[1777650948664,36.86,78362.62,0.0,0.97359,2e-05,4.80843]
[1777650950678,36.86,78369.17,0.0,0.97373,2e-05,4.7866]
[1777650956720,36.85,78366.6,0.0,0.9737,2e-05,4.79116]
[1777650958734,36.85,78371.74,0.0,0.97382,2e-05,4.77386]
[1777650960748,36.85,78376.8,0.0,0.97393,2e-05,4.7569]
[1777650962763,36.85,78388.38,0.0,0.97418,2e-05,4.71973]
[1777650963770,36.85,78391.75,0.0,0.97425,2e-05,4.70879]
[1777650964777,36.85,78385.09,0.0,0.97412,2e-05,4.72905]
[1777650967351,36.84,78384.38,0.0,0.97411,2e-05,4.73033]
[1777650967402,36.84,78384.38,0.0,0.97411,2e-05,4.73033]
[1777650967581,36.84,78384.38,0.0,0.97411,2e-05,4.73033]
[1777650970109,36.84,78385.51,0.0,0.97414,2e-05,4.72584]
[1777650970119,36.84,78386.96,0.0,0.97417,2e-05,4.72036]
[1777650970214,36.84,78386.96,0.0,0.97417,2e-05,4.72036]
[1777650970337,36.84,78386.96,0.0,0.97417,2e-05,4.72036]
[1777650970819,36.84,78386.35,0.0,0.97416,2e-05,4.72225]
[1777650971970,36.84,78386.35,0.0,0.97416,2e-05,4.72225]
[1777650971985,36.84,78386.35,0.0,0.97416,2e-05,4.72225]
[1777650972080,36.84,78386.35,0.0,0.97416,2e-05,4.72225]
[1777650972087,36.84,78380.74,0.0,0.97405,2e-05,4.73878]
[1777650975854,36.83,78377.35,0.0,0.97399,2e-05,4.74781]
[1777650977243,36.83,78375.95,0.0,0.97396,2e-05,4.75165]
[1777650977289,36.83,78375.95,0.0,0.97396,2e-05,4.75165]
[1777650977327,36.83,78375.95,0.0,0.97396,2e-05,4.75165]
[1777650977868,36.83,78376.02,0.0,0.97397,2e-05,4.7509]
[1777650982903,36.83,78375.75,0.0,0.97398,2e-05,4.74907]
[1777650983516,36.83,78375.75,0.0,0.97398,2e-05,4.74907]
[1777650983560,36.83,78375.75,0.0,0.97398,2e-05,4.74907]
[1777650983577,36.83,78375.75,0.0,0.97398,2e-05,4.74907]
[1777650984917,36.82,78369.62,0.0,0.97386,2e-05,4.76721]
[1777650987482,36.82,78368.62,0.0,0.97385,2e-05,4.76925]
[1777650987487,36.82,78368.62,0.0,0.97385,2e-05,4.76925]
[1777650987577,36.82,78368.62,0.0,0.97385,2e-05,4.76925]
[1777650987938,36.82,78369.68,0.0,0.97387,2e-05,4.76618]
[1777650988312,36.82,78369.68,0.0,0.97387,2e-05,4.76618]
[1777650988338,36.82,78369.68,0.0,0.97387,2e-05,4.76618]
[1777650991417,36.82,78366.85,0.0,0.97382,2e-05,4.77334]
[1777650993160,36.82,78370.59,0.0,0.97391,2e-05,4.75891]
[1777650993196,36.82,78371.81,0.0,0.97394,2e-05,4.75452]
[1777650993327,36.82,78371.81,0.0,0.97394,2e-05,4.75452]
[1777650994239,36.81,78371.32,0.0,0.97393,2e-05,4.75551]
[1777650994292,36.81,78371.32,0.0,0.97393,2e-05,4.75551]
[1777650994328,36.81,78371.32,0.0,0.97393,2e-05,4.75551]
[1777650994987,36.81,78370.46,0.0,0.97392,2e-05,4.75766]
[1777650998848,36.81,78371.03,0.0,0.97394,2e-05,4.75423]
[1777650998898,36.81,78371.03,0.0,0.97394,2e-05,4.75423]
[1777650999077,36.81,78371.03,0.0,0.97394,2e-05,4.75423]
[1777651001538,36.81,78368.66,0.0,0.9739,2e-05,4.76059]
[1777651001577,36.81,78368.66,0.0,0.9739,2e-05,4.76059]
[1777651001585,36.81,78368.66,0.0,0.9739,2e-05,4.76059]
[1777651002038,36.81,78368.4,0.0,0.9739,2e-05,4.76033]
[1777651003379,36.8,78369.08,0.0,0.97392,2e-05,4.75766]
[1777651003582,36.8,78369.08,0.0,0.97392,2e-05,4.75766]
[1777651004052,36.8,78375.37,0.0,0.97405,2e-05,4.73745]
[1777651005938,36.8,78378.74,0.0,0.97413,2e-05,4.72643]
[1777651006023,36.8,78378.74,0.0,0.97413,2e-05,4.72643]
[1777651006079,36.8,78378.74,0.0,0.97413,2e-05,4.72643]
[1777651006947,36.8,78381.23,0.0,0.97418,2e-05,4.71819]
[1777651006999,36.8,78381.23,0.0,0.97418,2e-05,4.71819]
[1777651007076,36.8,78381.23,0.0,0.97418,2e-05,4.71819]
[1777651007163,36.8,78382.17,0.0,0.97421,2e-05,4.7148]
[1777651012108,36.8,78386.9,0.0,0.97432,2e-05,4.69784]
[1777651014701,36.79,78386.89,0.0,0.97432,2e-05,4.69701]
[1777651014753,36.79,78386.89,0.0,0.97432,2e-05,4.69701]
[1777651014827,36.79,78386.89,0.0,0.97432,2e-05,4.69701]
[1777651015129,36.79,78387.66,0.0,0.97434,2e-05,4.69419]
[1777651020052,36.79,78387.69,0.0,0.97435,2e-05,4.69241]
[1777651020075,36.79,78387.69,0.0,0.97435,2e-05,4.69241]
[1777651020164,36.79,78387.34,0.0,0.97435,2e-05,4.69309]
[1777651023185,36.79,78392.07,0.0,0.97445,2e-05,4.67722]
[1777651024192,36.79,78396.6,0.0,0.97455,2e-05,4.66284]
[1777651025115,36.79,78396.6,0.0,0.97455,2e-05,4.66284]
[1777651025140,36.79,78396.6,0.0,0.97455,2e-05,4.66284]
[1777651025329,36.79,78396.6,0.0,0.97455,2e-05,4.66284]
[1777651025430,36.78,78398.64,0.0,0.97459,2e-05,4.6562]
[1777651026206,36.78,78402.78,0.0,0.97468,2e-05,4.64311]
[1777651027214,36.78,78416.2,0.0,0.97496,2e-05,4.60162]
[1777651028221,36.78,78418.25,0.0,0.975,2e-05,4.59512]
[1777651031242,36.78,78410.81,0.0,0.97485,2e-05,4.61726]
[1777651032249,36.78,78405.94,0.0,0.97475,2e-05,4.63197]
[1777651034956,36.78,78405.37,0.0,0.97474,2e-05,4.63344]
[1777651035166,36.78,78411.06,0.0,0.97486,2e-05,4.61543]
[1777651035426,36.78,78417.66,0.0,0.975,2e-05,4.59523]
[1777651037084,36.78,78417.66,0.0,0.975,2e-05,4.59523]
[1777651037136,36.78,78417.66,0.0,0.975,2e-05,4.59523]
[1777651037185,36.78,78420.03,0.0,0.97505,2e-05,4.58757]
[1777651037328,36.78,78420.03,0.0,0.97505,2e-05,4.58757]
[1777651042993,36.78,78418.2,0.0,0.97502,2e-05,4.59237]
[1777651043045,36.78,78418.2,0.0,0.97502,2e-05,4.59237]
[1777651043078,36.78,78418.2,0.0,0.97502,2e-05,4.59237]
[1777651043146,36.78,78417.33,0.0,0.975,2e-05,4.59462]
[1777651044334,36.78,78421.78,0.0,0.97509,2e-05,4.58084]
[1777651048174,36.77,78423.96,0.0,0.97514,2e-05,4.57383]
[1777651048181,36.77,78424.77,0.0,0.97516,2e-05,4.57103]
[1777651048226,36.77,78424.77,0.0,0.97516,2e-05,4.57103]
[1777651048325,36.77,78424.77,0.0,0.97516,2e-05,4.57103]
[1777651048362,36.77,78429.61,0.0,0.97525,2e-05,4.55632]
[1777651050375,36.77,78434.16,0.0,0.97535,2e-05,4.54224]
[1777651054907,36.77,78432.57,0.0,0.97533,2e-05,4.54466]
[1777651054956,36.77,78432.57,0.0,0.97533,2e-05,4.54466]
[1777651055078,36.77,78432.57,0.0,0.97533,2e-05,4.54466]
[1777651055179,36.77,78431.31,0.0,0.9753,2e-05,4.54824]
[1777651060445,36.77,78429.27,0.0,0.97527,2e-05,4.55377]
[1777651063467,36.77,78424.15,0.0,0.97517,2e-05,4.56895]
[1777651064550,36.77,78424.15,0.0,0.97517,2e-05,4.56895]
[1777651064576,36.77,78424.15,0.0,0.97517,2e-05,4.56895]
[1777651064598,36.77,78424.15,0.0,0.97517,2e-05,4.56895]
[1777651064899,36.77,78424.15,0.0,0.97517,2e-05,4.56895]
[1777651065080,36.77,78424.15,0.0,0.97517,2e-05,4.56895]
[1777651065181,36.77,78420.8,0.0,0.9751,2e-05,4.57883]
[1777651066488,36.77,78416.07,0.0,0.97501,2e-05,4.59309]
[1777651071524,36.77,78416.25,0.0,0.97502,2e-05,4.59151]
[1777651072636,36.77,78416.25,0.0,0.97502,2e-05,4.59151]
[1777651072689,36.77,78416.25,0.0,0.97502,2e-05,4.59151]
[1777651072828,36.77,78416.25,0.0,0.97502,2e-05,4.59151]
[1777651073021,36.77,78416.25,0.0,0.97502,2e-05,4.59151]
[1777651073077,36.77,78416.25,0.0,0.97502,2e-05,4.59151]
[1777651073123,36.77,78416.24,0.0,0.97502,2e-05,4.59112]
[1777651079199,36.76,78413.91,0.0,0.97498,2e-05,4.59736]
[1777651079249,36.76,78413.91,0.0,0.97498,2e-05,4.59736]
[1777651079327,36.76,78413.65,0.0,0.97498,2e-05,4.59793]
[1777651079580,36.76,78411.81,0.0,0.97494,2e-05,4.60332]
[1777651081594,36.76,78417.07,0.0,0.97505,2e-05,4.58675]
[1777651082955,36.76,78417.07,0.0,0.97505,2e-05,4.58675]
[1777651083005,36.76,78417.07,0.0,0.97505,2e-05,4.58675]
[1777651083078,36.76,78417.07,0.0,0.97505,2e-05,4.58675]
[1777651083179,36.76,78421.55,0.0,0.97514,2e-05,4.57267]
[1777651087636,36.76,78426.25,0.0,0.97524,2e-05,4.55759]
[1777651088384,36.76,78426.25,0.0,0.97524,2e-05,4.55759]
[1777651088433,36.76,78426.25,0.0,0.97524,2e-05,4.55759]
[1777651088579,36.76,78426.25,0.0,0.97524,2e-05,4.55759]
[1777651088643,36.76,78427.63,0.0,0.97527,2e-05,4.55322]
[1777651090657,36.76,78431.8,0.0,0.97536,2e-05,4.54024]
[1777651094685,36.76,78442.08,0.0,0.97556,2e-05,4.50859]
[1777651096702,36.76,78444.83,0.0,0.97562,2e-05,4.50013]
[1777651100731,36.76,78454.66,0.0,0.97582,2e-05,4.47033]
[1777651101738,36.76,78459.79,0.0,0.97592,2e-05,4.45496]
[1777651104756,36.76,78460.64,0.0,0.97593,2e-05,4.45245]
[1777651104813,36.76,78460.64,0.0,0.97593,2e-05,4.45245]
[1777651104827,36.76,78460.64,0.0,0.97593,2e-05,4.45245]
[1777651104865,36.76,78458.69,0.0,0.9759,2e-05,4.45829]
[1777651105318,36.76,78458.69,0.0,0.9759,2e-05,4.45829]
[1777651105326,36.76,78458.69,0.0,0.9759,2e-05,4.45829]
[1777651110185,36.76,78463.55,0.0,0.97599,2e-05,4.44382]
[1777651111841,36.76,78461.69,0.0,0.97595,2e-05,4.44942]
[1777651111888,36.76,78461.69,0.0,0.97595,2e-05,4.44942]
[1777651112083,36.76,78461.69,0.0,0.97595,2e-05,4.44942]
[1777651112184,36.76,78461.51,0.0,0.97596,2e-05,4.44796]
[1777651117850,36.76,78461.44,0.0,0.97596,2e-05,4.44821]
[1777651119277,36.76,78461.44,0.0,0.97596,2e-05,4.44821]
[1777651119321,36.76,78460.72,0.0,0.97594,2e-05,4.45038]
[1777651119328,36.76,78460.72,0.0,0.97594,2e-05,4.45038]
[1777651119864,36.76,78460.83,0.0,0.97595,2e-05,4.45007]
[1777651120534,36.76,78460.83,0.0,0.97595,2e-05,4.45007]
[1777651120871,36.76,78456.7,0.0,0.97587,2e-05,4.46243]
[1777651121878,36.76,78452.85,0.0,0.97579,2e-05,4.47396]
[1777651123081,36.76,78452.85,0.0,0.97579,2e-05,4.47396]
[1777651123120,36.76,78452.85,0.0,0.97579,2e-05,4.47396]
[1777651123167,36.76,78452.85,0.0,0.97579,2e-05,4.47396]
[1777651123217,36.76,78451.74,0.0,0.97577,2e-05,4.47723]
[1777651123327,36.76,78451.74,0.0,0.97577,2e-05,4.47723]
[1777651123892,36.76,78453.62,0.0,0.97581,2e-05,4.4716]
[1777651128927,36.76,78452.48,0.0,0.97578,2e-05,4.47491]
[1777651131941,36.76,78452.41,0.0,0.97578,2e-05,4.47507]
[1777651131993,36.76,78452.41,0.0,0.97578,2e-05,4.47507]
[1777651132078,36.76,78452.41,0.0,0.97578,2e-05,4.47507]
[1777651132123,36.76,78455.42,0.0,0.97584,2e-05,4.46601]
[1777651134523,36.76,78455.76,0.0,0.97585,2e-05,4.46498]
[1777651134575,36.76,78455.76,0.0,0.97585,2e-05,4.46498]
[1777651134575,36.76,78455.76,0.0,0.97585,2e-05,4.46498]
[1777651134825,36.76,78455.76,0.0,0.97585,2e-05,4.46498]
[1777651140261,36.76,78456.77,0.0,0.97587,2e-05,4.46191]
[1777651140268,36.76,78456.77,0.0,0.97587,2e-05,4.46191]
[1777651140332,36.76,78455.55,0.0,0.97584,2e-05,4.46555]
[1777651141016,36.76,78455.69,0.0,0.97585,2e-05,4.46513]
[1777651142483,36.76,78455.97,0.0,0.97585,2e-05,4.46429]
[1777651142531,36.76,78455.97,0.0,0.97585,2e-05,4.46429]
[1777651142581,36.76,78455.97,0.0,0.97585,2e-05,4.46429]
[1777651145787,36.76,78453.71,0.0,0.97581,2e-05,4.47103]
[1777651145831,36.76,78453.71,0.0,0.97581,2e-05,4.47103]
[1777651146051,36.76,78452.62,0.0,0.97579,2e-05,4.47429]
[1777651148586,36.76,78454.48,0.0,0.97582,2e-05,4.46867]
[1777651148826,36.76,78454.48,0.0,0.97582,2e-05,4.46867]
[1777651154107,36.76,78454.34,0.0,0.97582,2e-05,4.46899]
[1777651155687,36.76,78455.09,0.0,0.97584,2e-05,4.46673]
[1777651155738,36.76,78455.09,0.0,0.97584,2e-05,4.46673]
[1777651155826,36.76,78455.09,0.0,0.97584,2e-05,4.46673]
[1777651161156,36.76,78454.58,0.0,0.97583,2e-05,4.46816]
[1777651165077,36.76,78454.32,0.0,0.97582,2e-05,4.4689]
[1777651165112,36.76,78454.32,0.0,0.97582,2e-05,4.4689]
[1777651165184,36.76,78454.35,0.0,0.97582,2e-05,4.46879]
[1777651166989,36.76,78455.13,0.0,0.97584,2e-05,4.46644]
[1777651167077,36.76,78455.13,0.0,0.97584,2e-05,4.46644]
[1777651167198,36.76,78458.58,0.0,0.97591,2e-05,4.45611]
[1777651168919,36.76,78458.89,0.0,0.97591,2e-05,4.45519]
[1777651168971,36.76,78458.89,0.0,0.97591,2e-05,4.45519]
[1777651169077,36.76,78458.89,0.0,0.97591,2e-05,4.45519]
[1777651171132,36.76,78455.59,0.0,0.97585,2e-05,4.46507]
[1777651171151,36.76,78455.59,0.0,0.97585,2e-05,4.46507]
[1777651171325,36.76,78455.59,0.0,0.97585,2e-05,4.46507]
[1777651171226,36.76,78456.75,0.0,0.97588,2e-05,4.45954]
[1777651173333,36.76,78460.64,0.0,0.97596,2e-05,4.44792]
[1777651173339,36.76,78460.64,0.0,0.97596,2e-05,4.44792]
[1777651173576,36.76,78461.26,0.0,0.97597,2e-05,4.44609]
[1777651177870,36.76,78459.29,0.0,0.97593,2e-05,4.45202]
[1777651177922,36.76,78459.29,0.0,0.97593,2e-05,4.45202]
[1777651177973,36.76,78459.29,0.0,0.97593,2e-05,4.45202]
[1777651177979,36.76,78459.29,0.0,0.97593,2e-05,4.45202]
[1777651178077,36.76,78459.29,0.0,0.97593,2e-05,4.45202]
[1777651178275,36.76,78458.87,0.0,0.97592,2e-05,4.45328]
[1777651180610,36.76,78459.04,0.0,0.97593,2e-05,4.45279]
[1777651180831,36.76,78459.04,0.0,0.97593,2e-05,4.45279]
[1777651186332,36.76,78460.31,0.0,0.97595,2e-05,4.44903]
[1777651188256,36.76,78459.55,0.0,0.97594,2e-05,4.45131]
[1777651188325,36.76,78459.55,0.0,0.97594,2e-05,4.45131]
[1777651188446,36.76,78458.79,0.0,0.97592,2e-05,4.45359]
[1777651188458,36.76,78458.79,0.0,0.97592,2e-05,4.45359]
[1777651188581,36.76,78458.79,0.0,0.97592,2e-05,4.45359]
[1777651189353,36.76,78459.92,0.0,0.97594,2e-05,4.45021]
[1777651194543,36.76,78456.07,0.0,0.97587,2e-05,4.46172]
[1777651194581,36.76,78456.07,0.0,0.97587,2e-05,4.46172]
[1777651194595,36.76,78456.07,0.0,0.97587,2e-05,4.46172]
[1777651194623,36.76,78456.07,0.0,0.97587,2e-05,4.46172]
[1777651194675,36.76,78456.07,0.0,0.97587,2e-05,4.46172]
[1777651194825,36.76,78456.07,0.0,0.97587,2e-05,4.46172]
[1777651194926,36.76,78455.78,0.0,0.97586,2e-05,4.46257]
[1777651196434,36.76,78455.98,0.0,0.97587,2e-05,4.46195]
[1777651196574,36.76,78455.98,0.0,0.97587,2e-05,4.46195]
[1777651197411,36.76,78450.84,0.0,0.97576,2e-05,4.47732]
[1777651199425,36.76,78442.55,0.0,0.9756,2e-05,4.50215]
[1777651201102,36.76,78442.55,0.0,0.9756,2e-05,4.50215]
[1777651201114,36.75,78437.16,0.0,0.97549,2e-05,4.51832]
[1777651201439,36.75,78449.03,0.0,0.97573,2e-05,4.48247]
[1777651202446,36.75,78466.33,0.0,0.97607,2e-05,4.4307]
[1777651203453,36.75,78471.73,0.0,0.97617,2e-05,4.41469]
[1777651204871,36.75,78471.73,0.0,0.97617,2e-05,4.41469]
[1777651206474,36.76,78481.23,0.0,0.97636,2e-05,4.38679]
[1777651207481,36.76,78486.35,0.0,0.97646,2e-05,4.37181]
[1777651210502,36.76,78493.51,0.0,0.97659,2e-05,4.35121]
[1777651213524,36.76,78502.26,0.0,0.97675,2e-05,4.32613]
[1777651214532,36.76,78511.0,0.0,0.97692,2e-05,4.30087]
[1777651215539,36.76,78508.2,0.0,0.97686,2e-05,4.3093]
[1777651219567,36.76,78516.87,0.0,0.97702,2e-05,4.28516]
[1777651221581,36.76,78521.55,0.0,0.9771,2e-05,4.2722]
[1777651226616,36.77,78530.3,0.0,0.97726,2e-05,4.24859]
[1777651230111,36.77,78533.82,0.0,0.97732,2e-05,4.23919]
[1777651230164,36.77,78533.82,0.0,0.97732,2e-05,4.23919]
[1777651230318,36.77,78533.82,0.0,0.97732,2e-05,4.23919]
[1777651230328,36.77,78533.82,0.0,0.97732,2e-05,4.23919]
[1777651230333,36.77,78533.82,0.0,0.97732,2e-05,4.23919]
[1777651230398,36.77,78536.13,0.0,0.97736,2e-05,4.23331]
[1777651230581,36.77,78536.13,0.0,0.97736,2e-05,4.23331]
[1777651233668,36.77,78542.26,0.0,0.97747,2e-05,4.21493]
[1777651237315,36.77,78539.32,0.0,0.97741,2e-05,4.22417]
[1777651237327,36.77,78539.32,0.0,0.97741,2e-05,4.22417]
[1777651237368,36.77,78539.32,0.0,0.97741,2e-05,4.22417]
[1777651237393,36.77,78539.32,0.0,0.97741,2e-05,4.22417]
[1777651237446,36.77,78538.08,0.0,0.97739,2e-05,4.22813]
[1777651237582,36.77,78538.08,0.0,0.97739,2e-05,4.22813]
[1777651237647,36.78,78538.08,0.0,0.97738,2e-05,4.22852]
[1777651239314,36.78,78538.08,0.0,0.97738,2e-05,4.22852]
[1777651239324,36.78,78538.08,0.0,0.97738,2e-05,4.22852]
[1777651239710,36.78,78532.87,0.0,0.97728,2e-05,4.24428]
[1777651242191,36.78,78533.58,0.0,0.97729,2e-05,4.2426]
[1777651242240,36.78,78533.58,0.0,0.97729,2e-05,4.2426]
[1777651242326,36.78,78533.58,0.0,0.97729,2e-05,4.2426]
[1777651242342,36.78,78533.15,0.0,0.97728,2e-05,4.24456]
[1777651244147,36.78,78533.19,0.0,0.97728,2e-05,4.24444]
[1777651244175,36.78,78533.19,0.0,0.97728,2e-05,4.24444]
[1777651244329,36.78,78533.19,0.0,0.97728,2e-05,4.24444]
[1777651244351,36.78,78537.86,0.0,0.97736,2e-05,4.23174]
[1777651249780,36.79,78537.87,0.0,0.97735,2e-05,4.23359]
[1777651250788,36.79,78532.23,0.0,0.97724,2e-05,4.25018]
[1777651251737,36.79,78532.23,0.0,0.97724,2e-05,4.25018]
[1777651251787,36.79,78532.23,0.0,0.97724,2e-05,4.25018]
[1777651251838,36.79,78532.23,0.0,0.97724,2e-05,4.25018]
[1777651251934,36.79,78532.23,0.0,0.97724,2e-05,4.25018]
[1777651251980,36.79,78532.23,0.0,0.97724,2e-05,4.25018]
[1777651252076,36.79,78532.23,0.0,0.97724,2e-05,4.25018]
[1777651252176,36.79,78531.08,0.0,0.97722,2e-05,4.25384]
[1777651253809,36.79,78524.67,0.0,0.9771,2e-05,4.27301]
[1777651258844,36.79,78528.33,0.0,0.97716,2e-05,4.26396]
[1777651260871,36.79,78543.96,0.0,0.97744,2e-05,4.21965]
[1777651261869,36.79,78559.32,0.0,0.97772,2e-05,4.1762]
[1777651262876,36.8,78570.07,0.0,0.97792,2e-05,4.14619]
[1777651263883,36.8,78575.67,0.0,0.97801,2e-05,4.1309]
[1777651264890,36.8,78585.36,0.0,0.97819,2e-05,4.10419]
[1777651265897,36.8,78586.94,0.0,0.97821,2e-05,4.10034]
[1777651266913,36.8,78596.89,0.0,0.97839,2e-05,4.07215]
[1777651267830,36.8,78596.89,0.0,0.97839,2e-05,4.07215]
[1777651267913,36.8,78603.9,0.0,0.97852,2e-05,4.05232]
[1777651268920,36.8,78610.68,0.0,0.97864,2e-05,4.03323]
[1777651272948,36.79,78615.78,0.0,0.97874,2e-05,4.01811]
[1777651273955,36.79,78621.58,0.0,0.97884,2e-05,4.0019]
[1777651274962,36.79,78616.72,0.0,0.97875,2e-05,4.01509]
[1777651279996,36.79,78616.19,0.0,0.97875,2e-05,4.01543]
[1777651285032,36.79,78606.84,0.0,0.97859,2e-05,4.04016]
[1777651287046,36.79,78601.93,0.0,0.97851,2e-05,4.05327]
[1777651288030,36.79,78601.93,0.0,0.97851,2e-05,4.05327]
[1777651288081,36.79,78601.93,0.0,0.97851,2e-05,4.05327]
[1777651288095,36.79,78601.93,0.0,0.97851,2e-05,4.05327]
[1777651288144,36.79,78601.93,0.0,0.97851,2e-05,4.05327]
[1777651288327,36.79,78601.93,0.0,0.97851,2e-05,4.05327]
[1777651288428,36.79,78600.93,0.0,0.9785,2e-05,4.05548]
[1777651293088,36.78,78609.15,0.0,0.97866,2e-05,4.02965]
[1777651294677,36.78,78608.97,0.0,0.97866,2e-05,4.02992]
[1777651294721,36.78,78608.97,0.0,0.97866,2e-05,4.02992]
[1777651294729,36.78,78608.97,0.0,0.97866,2e-05,4.02992]
[1777651294781,36.78,78608.97,0.0,0.97866,2e-05,4.02992]
[1777651294833,36.78,78608.97,0.0,0.97866,2e-05,4.02992]
[1777651295102,36.78,78609.16,0.0,0.97866,2e-05,4.02916]
[1777651297116,36.78,78615.99,0.0,0.97878,2e-05,4.00985]
[1777651298123,36.78,78615.99,0.0,0.97878,2e-05,4.00985]
[1777651298150,36.78,78615.99,0.0,0.97878,2e-05,4.00985]
[1777651298160,36.78,78615.99,0.0,0.97878,2e-05,4.00985]
[1777651298212,36.78,78615.99,0.0,0.97878,2e-05,4.00985]
[1777651298420,36.78,78615.99,0.0,0.97878,2e-05,4.00985]
[1777651298290,36.78,78618.0,0.0,0.97882,2e-05,4.00411]
[1777651299130,36.78,78627.66,0.0,0.97899,2e-05,3.97739]
[1777651301144,36.78,78629.65,0.0,0.97903,2e-05,3.97162]
[1777651305732,36.78,78632.84,0.0,0.97909,2e-05,3.96237]
[1777651305835,36.78,78632.84,0.0,0.97909,2e-05,3.96237]
[1777651306002,36.78,78632.84,0.0,0.97909,2e-05,3.96237]
[1777651306059,36.78,78632.84,0.0,0.97909,2e-05,3.96237]
[1777651306083,36.78,78632.84,0.0,0.97909,2e-05,3.96237]
[1777651306179,36.78,78634.69,0.0,0.97912,2e-05,3.9572]
[1777651308943,36.78,78632.56,0.0,0.97908,2e-05,3.96279]
[1777651314235,36.78,78626.95,0.0,0.97899,2e-05,3.97733]
[1777651314801,36.78,78626.95,0.0,0.97899,2e-05,3.97733]
[1777651314829,36.78,78626.95,0.0,0.97899,2e-05,3.97733]
[1777651314855,36.78,78626.95,0.0,0.97899,2e-05,3.97733]
[1777651315242,36.78,78627.2,0.0,0.979,2e-05,3.97649]
[1777651320276,36.77,78626.55,0.0,0.97899,2e-05,3.97754]
[1777651322291,36.77,78634.26,0.0,0.97913,2e-05,3.95617]
[1777651322765,36.77,78634.26,0.0,0.97913,2e-05,3.95617]
[1777651322826,36.77,78634.26,0.0,0.97913,2e-05,3.95617]
[1777651323018,36.77,78634.26,0.0,0.97913,2e-05,3.95617]
[1777651323077,36.77,78634.26,0.0,0.97913,2e-05,3.95617]
[1777651323402,36.77,78634.26,0.0,0.97913,2e-05,3.95617]
[1777651323422,36.77,78638.77,0.0,0.97921,2e-05,3.94363]
[1777651325312,36.77,78633.73,0.0,0.97912,2e-05,3.95728]
[1777651326828,36.77,78636.65,0.0,0.97917,2e-05,3.94922]
[1777651327326,36.77,78644.67,0.0,0.97931,2e-05,3.9273]
[1777651329122,36.77,78648.3,0.0,0.97937,2e-05,3.91735]
[1777651329218,36.77,78648.3,0.0,0.97937,2e-05,3.91735]
[1777651329341,36.77,78648.3,0.0,0.97937,2e-05,3.91735]
[1777651329390,36.77,78648.28,0.0,0.97937,2e-05,3.9173]
[1777651330175,36.77,78648.28,0.0,0.97937,2e-05,3.9173]
[1777651330347,36.77,78648.25,0.0,0.97937,2e-05,3.91738]
[1777651332121,36.77,78649.03,0.0,0.97939,2e-05,3.91522]
[1777651337408,36.77,78653.33,0.0,0.97946,2e-05,3.90326]
[1777651341898,36.77,78650.87,0.0,0.97942,2e-05,3.90975]
[1777651341950,36.77,78650.87,0.0,0.97942,2e-05,3.90975]
[1777651341977,36.77,78650.87,0.0,0.97942,2e-05,3.90975]
[1777651342029,36.77,78650.87,0.0,0.97942,2e-05,3.90975]
[1777651342076,36.77,78650.87,0.0,0.97942,2e-05,3.90975]
[1777651342443,36.77,78652.15,0.0,0.97944,2e-05,3.90624]
[1777651343450,36.77,78647.92,0.0,0.97937,2e-05,3.91764]
[1777651344457,36.77,78642.1,0.0,0.97927,2e-05,3.93337]
[1777651345464,36.77,78637.93,0.0,0.9792,2e-05,3.94462]
[1777651345690,36.77,78637.93,0.0,0.9792,2e-05,3.94462]
[1777651345766,36.77,78637.93,0.0,0.9792,2e-05,3.94462]
[1777651345827,36.77,78637.93,0.0,0.9792,2e-05,3.94462]
[1777651348639,36.77,78636.76,0.0,0.97918,2e-05,3.94747]
[1777651348691,36.77,78636.76,0.0,0.97918,2e-05,3.94747]
[1777651348830,36.77,78636.76,0.0,0.97918,2e-05,3.94747]
[1777651349492,36.77,78636.16,0.0,0.97917,2e-05,3.94898]
[1777651350499,36.77,78629.87,0.0,0.97906,2e-05,3.96604]
[1777651351462,36.77,78629.87,0.0,0.97906,2e-05,3.96604]
[1777651351514,36.77,78629.87,0.0,0.97906,2e-05,3.96604]
[1777651351506,36.77,78622.11,0.0,0.97894,2e-05,3.98524]
[1777651351579,36.77,78622.11,0.0,0.97894,2e-05,3.98524]
[1777651354527,36.77,78617.03,0.0,0.97885,2e-05,3.99864]
[1777651355534,36.77,78609.33,0.0,0.97872,2e-05,4.01967]
[1777651358453,36.77,78608.21,0.0,0.9787,2e-05,4.02252]
[1777651358505,36.77,78608.21,0.0,0.9787,2e-05,4.02252]
[1777651358580,36.76,78608.1,0.0,0.9787,2e-05,4.02233]
[1777651358860,36.76,78608.1,0.0,0.9787,2e-05,4.02233]
[1777651358883,36.76,78608.1,0.0,0.9787,2e-05,4.02233]
[1777651359076,36.76,78608.1,0.0,0.9787,2e-05,4.02233]
[1777651359175,36.76,78607.54,0.0,0.97869,2e-05,4.02388]
[1777651362583,36.76,78602.46,0.0,0.97861,2e-05,4.03696]
[1777651363660,36.76,78602.46,0.0,0.97861,2e-05,4.03696]
[1777651363712,36.76,78602.46,0.0,0.97861,2e-05,4.03696]
[1777651363828,36.76,78602.46,0.0,0.97861,2e-05,4.03696]
[1777651365425,36.76,78602.71,0.0,0.97861,2e-05,4.03601]
[1777651365477,36.76,78602.71,0.0,0.97861,2e-05,4.03601]
[1777651365526,36.76,78602.23,0.0,0.97861,2e-05,4.03682]
[1777651365575,36.76,78602.23,0.0,0.97861,2e-05,4.03682]
[1777651365604,36.76,78603.0,0.0,0.97862,2e-05,4.03468]
[1777651369814,36.76,78602.04,0.0,0.97861,2e-05,4.03658]
[1777651369831,36.76,78602.04,0.0,0.97861,2e-05,4.03658]
[1777651370929,36.76,78602.94,0.0,0.97863,2e-05,4.03383]
[1777651370970,36.76,78602.94,0.0,0.97863,2e-05,4.03383]
[1777651371078,36.76,78602.94,0.0,0.97863,2e-05,4.03383]
[1777651371180,36.76,78605.83,0.0,0.97868,2e-05,4.02558]
[1777651372039,36.76,78605.83,0.0,0.97868,2e-05,4.02558]
[1777651372043,36.76,78602.4,0.0,0.97862,2e-05,4.03485]
[1777651377691,36.75,78600.54,0.0,0.9786,2e-05,4.03853]
[1777651382159,36.75,78600.72,0.0,0.97861,2e-05,4.03733]
[1777651382211,36.75,78600.72,0.0,0.97861,2e-05,4.03733]
[1777651382324,36.75,78600.72,0.0,0.97861,2e-05,4.03733]
[1777651382337,36.75,78600.72,0.0,0.97861,2e-05,4.03733]
[1777651382524,36.75,78600.72,0.0,0.97861,2e-05,4.03733]
[1777651382509,36.75,78609.85,0.0,0.97877,2e-05,4.01164]
[1777651382577,36.75,78609.85,0.0,0.97877,2e-05,4.01164]
[1777651382727,36.75,78614.34,0.0,0.97885,2e-05,3.99926]
[1777651386228,36.75,78612.73,0.0,0.97882,2e-05,4.00337]
[1777651386280,36.75,78612.73,0.0,0.97882,2e-05,4.00337]
[1777651386330,36.75,78612.73,0.0,0.97882,2e-05,4.00337]
[1777651391611,36.75,78614.54,0.0,0.97886,2e-05,3.99741]
[1777651391658,36.75,78614.54,0.0,0.97886,2e-05,3.99741]
[1777651391828,36.75,78614.54,0.0,0.97886,2e-05,3.99741]
[1777651392063,36.75,78614.54,0.0,0.97886,2e-05,3.99741]
[1777651392074,36.75,78614.54,0.0,0.97886,2e-05,3.99741]
[1777651392164,36.75,78616.1,0.0,0.97889,2e-05,3.99295]
[1777651394583,36.75,78616.38,0.0,0.97889,2e-05,3.99187]
[1777651397043,36.75,78613.96,0.0,0.97885,2e-05,3.99822]
[1777651397075,36.75,78613.96,0.0,0.97885,2e-05,3.99822]
[1777651397411,36.75,78613.96,0.0,0.97885,2e-05,3.99822]
[1777651400073,36.75,78611.93,0.0,0.97882,2e-05,4.0033]
[1777651400126,36.75,78611.93,0.0,0.97882,2e-05,4.0033]
[1777651400329,36.75,78611.93,0.0,0.97882,2e-05,4.0033]
[1777651400391,36.74,78611.84,0.0,0.97882,2e-05,4.00338]
[1777651401815,36.74,78610.92,0.0,0.97881,2e-05,4.00574]
[1777651401829,36.74,78610.92,0.0,0.97881,2e-05,4.00574]
[1777651401962,36.74,78608.19,0.0,0.97876,2e-05,4.0131]
[1777651405126,36.74,78608.84,0.0,0.97877,2e-05,4.01092]
[1777651405178,36.74,78608.84,0.0,0.97877,2e-05,4.01092]
[1777651405328,36.74,78608.84,0.0,0.97877,2e-05,4.01092]
[1777651405351,36.74,78608.37,0.0,0.97877,2e-05,4.01203]
[1777651405888,36.74,78605.4,0.0,0.97872,2e-05,4.02005]
[1777651406768,36.74,78605.4,0.0,0.97872,2e-05,4.02005]
[1777651411930,36.74,78605.25,0.0,0.97873,2e-05,4.01736]
[1777651413411,36.74,78605.25,0.0,0.97873,2e-05,4.01736]
[1777651413470,36.74,78605.25,0.0,0.97873,2e-05,4.01736]
[1777651413509,36.74,78605.45,0.0,0.97874,2e-05,4.01642]
[1777651414326,36.74,78605.45,0.0,0.97874,2e-05,4.01642]
[1777651416968,36.74,78602.8,0.0,0.97869,2e-05,4.02318]
[1777651418168,36.74,78602.8,0.0,0.97869,2e-05,4.02318]
[1777651418353,36.74,78602.8,0.0,0.97869,2e-05,4.02318]
[1777651418454,36.74,78602.8,0.0,0.97869,2e-05,4.02318]
[1777651418522,36.74,78600.49,0.0,0.97865,2e-05,4.02938]
[1777651418979,36.74,78590.98,0.0,0.97849,2e-05,4.05559]
[1777651420025,36.74,78590.98,0.0,0.97849,2e-05,4.05559]
[1777651420080,36.74,78590.98,0.0,0.97849,2e-05,4.05559]
[1777651420180,36.74,78588.76,0.0,0.97845,2e-05,4.06153]
[1777651421759,36.74,78586.91,0.0,0.97842,2e-05,4.06642]
[1777651422215,36.74,78586.91,0.0,0.97842,2e-05,4.06642]
[1777651422314,36.73,78581.79,0.0,0.97833,2e-05,4.08045]
[1777651425355,36.73,78581.27,0.0,0.97832,2e-05,4.08129]
[1777651425411,36.73,78584.04,0.0,0.97837,2e-05,4.07323]
[1777651429051,36.73,78581.74,0.0,0.97834,2e-05,4.07847]
[1777651431065,36.73,78579.48,0.0,0.9783,2e-05,4.08417]
[1777651431639,36.73,78579.48,0.0,0.9783,2e-05,4.08417]
[1777651431691,36.73,78579.48,0.0,0.9783,2e-05,4.08417]
[1777651431829,36.73,78579.48,0.0,0.9783,2e-05,4.08417]
[1777651435093,36.73,78575.82,0.0,0.97824,2e-05,4.09309]
[1777651437107,36.72,78569.36,0.0,0.97813,2e-05,4.11055]
[1777651438114,36.72,78567.19,0.0,0.9781,2e-05,4.11628]
[1777651439121,36.72,78571.96,0.0,0.97818,2e-05,4.10246]
[1777651441135,36.72,78573.97,0.0,0.97823,2e-05,4.09608]
[1777651442245,36.72,78573.97,0.0,0.97823,2e-05,4.09608]
[1777651442330,36.72,78573.97,0.0,0.97823,2e-05,4.09608]
[1777651442368,36.72,78573.97,0.0,0.97823,2e-05,4.09608]
[1777651447998,36.72,78573.72,0.0,0.97823,2e-05,4.09464]
[1777651448080,36.72,78573.72,0.0,0.97823,2e-05,4.09464]
[1777651448184,36.72,78576.44,0.0,0.97829,2e-05,4.08665]
[1777651449191,36.71,78579.49,0.0,0.97834,2e-05,4.07776]
[1777651453219,36.71,78580.41,0.0,0.97836,2e-05,4.0742]
[1777651453271,36.71,78580.41,0.0,0.97836,2e-05,4.0742]
[1777651453328,36.71,78580.41,0.0,0.97836,2e-05,4.0742]
[1777651455233,36.71,78589.94,0.0,0.97854,2e-05,4.04664]
[1777651456240,36.71,78596.3,0.0,0.97866,2e-05,4.02869]
[1777651459798,36.71,78597.79,0.0,0.97869,2e-05,4.02383]
[1777651459827,36.71,78597.79,0.0,0.97869,2e-05,4.02383]
[1777651459846,36.71,78597.79,0.0,0.97869,2e-05,4.02383]
[1777651460082,36.71,78597.79,0.0,0.97869,2e-05,4.02383]
[1777651460268,36.71,78601.27,0.0,0.97875,2e-05,4.01397]
[1777651461274,36.71,78604.91,0.0,0.97881,2e-05,4.00369]
[1777651466310,36.7,78600.37,0.0,0.97874,2e-05,4.01528]
[1777651468485,36.7,78598.81,0.0,0.97871,2e-05,4.01939]
[1777651468575,36.7,78598.81,0.0,0.97871,2e-05,4.01939]
[1777651468585,36.7,78598.81,0.0,0.97871,2e-05,4.01939]
[1777651468985,36.7,78599.77,0.0,0.97873,2e-05,4.01631]
[1777651469078,36.7,78599.77,0.0,0.97873,2e-05,4.01631]
[1777651471345,36.7,78604.6,0.0,0.97883,2e-05,4.00066]
[1777651475788,36.7,78602.82,0.0,0.9788,2e-05,4.00487]
[1777651475830,36.7,78602.82,0.0,0.9788,2e-05,4.00487]
[1777651476380,36.7,78600.62,0.0,0.97877,2e-05,4.01078]
[1777651481420,36.7,78599.21,0.0,0.97875,2e-05,4.01379]
[1777651482427,36.7,78596.21,0.0,0.9787,2e-05,4.02191]
[1777651483651,36.7,78596.21,0.0,0.9787,2e-05,4.02191]
[1777651483701,36.7,78595.16,0.0,0.97868,2e-05,4.02444]
[1777651483831,36.7,78595.16,0.0,0.97868,2e-05,4.02444]
[1777651486455,36.7,78597.17,0.0,0.97872,2e-05,4.01847]
[1777651487461,36.7,78600.33,0.0,0.97877,2e-05,4.00953]
[1777651488346,36.7,78600.33,0.0,0.97877,2e-05,4.00953]
[1777651488398,36.7,78600.33,0.0,0.97877,2e-05,4.00953]
[1777651488577,36.7,78600.33,0.0,0.97877,2e-05,4.00953]
[1777651490483,36.69,78603.59,0.0,0.97884,2e-05,3.99998]
[1777651491490,36.69,78605.51,0.0,0.97887,2e-05,3.99451]
[1777651493504,36.69,78608.37,0.0,0.97892,2e-05,3.98633]
[1777651494511,36.69,78617.97,0.0,0.97909,2e-05,3.95982]
[1777651495518,36.69,78624.97,0.0,0.97921,2e-05,3.94056]
[1777651496525,36.69,78629.41,0.0,0.9793,2e-05,3.9276]
[1777651497531,36.69,78636.0,0.0,0.97941,2e-05,3.90888]
[1777651499546,36.68,78637.64,0.0,0.97946,2e-05,3.90209]
[1777651500974,36.68,78637.32,0.0,0.97945,2e-05,3.90296]
[1777651501017,36.68,78637.32,0.0,0.97945,2e-05,3.90296]
[1777651501077,36.68,78637.32,0.0,0.97945,2e-05,3.90296]
[1777651505588,36.67,78639.93,0.0,0.97952,2e-05,3.8913]
[1777651506595,36.67,78642.29,0.0,0.97957,2e-05,3.88416]
[1777651507697,36.67,78642.92,0.0,0.97958,2e-05,3.88172]
[1777651507749,36.67,78642.92,0.0,0.97958,2e-05,3.88172]
[1777651507836,36.67,78642.92,0.0,0.97958,2e-05,3.88172]
[1777651508609,36.67,78654.59,0.0,0.97979,2e-05,3.84959]
[1777651509616,36.67,78656.43,0.0,0.97982,2e-05,3.84397]
[1777651514651,36.66,78655.2,0.0,0.97982,2e-05,3.84391]
[1777651515658,36.66,78647.74,0.0,0.9797,2e-05,3.86326]
[1777651517672,36.66,78645.65,0.0,0.97967,2e-05,3.8682]
[1777651518766,36.66,78645.7,0.0,0.97967,2e-05,3.86811]
[1777651518833,36.66,78645.7,0.0,0.97967,2e-05,3.86811]
[1777651519076,36.66,78645.7,0.0,0.97967,2e-05,3.86811]
[1777651520693,36.65,78648.89,0.0,0.97973,2e-05,3.85808]
[1777651525728,36.65,78649.23,0.0,0.97974,2e-05,3.85669]
[1777651527742,36.65,78656.97,0.0,0.97987,2e-05,3.83605]
[1777651529035,36.65,78656.97,0.0,0.97987,2e-05,3.83605]
[1777651529078,36.65,78656.97,0.0,0.97987,2e-05,3.83605]
[1777651529087,36.65,78656.97,0.0,0.97987,2e-05,3.83605]
[1777651533602,36.65,78656.48,0.0,0.97988,2e-05,3.83509]
[1777651533825,36.65,78654.9,0.0,0.97986,2e-05,3.83797]
[1777651535798,36.65,78651.76,0.0,0.97981,2e-05,3.84577]
[1777651537105,36.65,78651.76,0.0,0.97981,2e-05,3.84577]
[1777651537157,36.65,78651.76,0.0,0.97981,2e-05,3.84577]
[1777651537326,36.65,78651.76,0.0,0.97981,2e-05,3.84577]
[1777651537427,36.65,78648.38,0.0,0.97975,2e-05,3.85491]
[1777651542847,36.65,78643.17,0.0,0.97966,2e-05,3.86922]
[1777651544285,36.65,78643.17,0.0,0.97966,2e-05,3.86922]
[1777651544319,36.65,78643.17,0.0,0.97966,2e-05,3.86922]
[1777651544329,36.65,78643.17,0.0,0.97966,2e-05,3.86922]
[1777651544381,36.65,78640.3,0.0,0.97961,2e-05,3.87698]
[1777651546875,36.65,78643.0,0.0,0.97966,2e-05,3.86973]
[1777651548889,36.65,78649.0,0.0,0.97976,2e-05,3.85365]
[1777651549987,36.65,78649.0,0.0,0.97976,2e-05,3.85365]
[1777651550034,36.65,78649.0,0.0,0.97976,2e-05,3.85365]
[1777651550078,36.65,78649.0,0.0,0.97976,2e-05,3.85365]
[1777651550130,36.65,78655.1,0.0,0.97986,2e-05,3.83735]
[1777651552917,36.65,78661.52,0.0,0.97997,2e-05,3.82044]
[1777651553924,36.65,78663.71,0.0,0.98,2e-05,3.81472]
[1777651555672,36.65,78663.71,0.0,0.98,2e-05,3.81472]
[1777651555782,36.65,78663.78,0.0,0.98,2e-05,3.81477]
[1777651555831,36.65,78663.78,0.0,0.98,2e-05,3.81477]
[1777651558959,36.65,78660.79,0.0,0.97995,2e-05,3.82309]
[1777651559966,36.65,78655.6,0.0,0.97986,2e-05,3.83707]
[1777651560976,36.65,78651.17,0.0,0.97979,2e-05,3.84902]
[1777651561927,36.65,78651.17,0.0,0.97979,2e-05,3.84902]
[1777651561980,36.65,78651.17,0.0,0.97979,2e-05,3.84902]
[1777651562080,36.65,78651.17,0.0,0.97979,2e-05,3.84902]
[1777651562128,36.65,78648.55,0.0,0.97974,2e-05,3.85611]
[1777651562990,36.65,78641.7,0.0,0.97963,2e-05,3.8746]
[1777651563997,36.65,78638.3,0.0,0.97957,2e-05,3.88379]
[1777651565007,36.65,78641.2,0.0,0.97962,2e-05,3.87596]
[1777651566749,36.65,78641.17,0.0,0.97962,2e-05,3.87605]
[1777651566763,36.65,78641.17,0.0,0.97962,2e-05,3.87605]
[1777651566828,36.65,78641.17,0.0,0.97962,2e-05,3.87605]
[1777651570039,36.65,78637.8,0.0,0.97956,2e-05,3.88518]
[1777651573060,36.65,78640.43,0.0,0.9796,2e-05,3.87806]
[1777651575882,36.65,78640.91,0.0,0.97961,2e-05,3.87678]
[1777651575934,36.65,78640.91,0.0,0.97961,2e-05,3.87678]
[1777651576078,36.65,78640.91,0.0,0.97961,2e-05,3.87678]
[1777651579102,36.65,78642.75,0.0,0.97964,2e-05,3.87185]
[1777651580109,36.65,78650.68,0.0,0.97978,2e-05,3.85054]
[1777651581306,36.65,78650.68,0.0,0.97978,2e-05,3.85054]
[1777651581338,36.65,78650.68,0.0,0.97978,2e-05,3.85054]
[1777651581378,36.65,78650.68,0.0,0.97978,2e-05,3.85054]
[1777651581407,36.65,78654.9,0.0,0.97985,2e-05,3.83928]
[1777651584414,36.65,78653.9,0.0,0.97983,2e-05,3.8421]
[1777651584580,36.65,78653.9,0.0,0.97983,2e-05,3.8421]
[1777651590179,36.65,78652.1,0.0,0.9798,2e-05,3.84732]
[1777651593204,36.65,78652.49,0.0,0.97981,2e-05,3.84545]
[1777651593256,36.65,78652.49,0.0,0.97981,2e-05,3.84545]
[1777651593338,36.65,78652.49,0.0,0.97981,2e-05,3.84545]
[1777651595214,36.66,78655.82,0.0,0.97986,2e-05,3.83762]
[1777651600249,36.66,78654.58,0.0,0.97983,2e-05,3.84124]
[1777651605283,36.66,78655.11,0.0,0.97983,2e-05,3.84195]
[1777651606695,36.66,78655.11,0.0,0.97983,2e-05,3.84195]
[1777651606747,36.66,78655.11,0.0,0.97983,2e-05,3.84195]
[1777651606835,36.66,78654.6,0.0,0.97982,2e-05,3.84336]
[1777651612333,36.67,78654.76,0.0,0.9798,2e-05,3.84696]
[1777651617451,36.68,78654.34,0.0,0.97977,2e-05,3.85202]
[1777651617454,36.68,78654.34,0.0,0.97977,2e-05,3.85202]
[1777651617577,36.68,78654.34,0.0,0.97977,2e-05,3.85202]
[1777651617605,36.68,78651.21,0.0,0.97971,2e-05,3.86141]
[1777651621397,36.68,78654.26,0.0,0.97975,2e-05,3.85426]
[1777651622060,36.68,78654.26,0.0,0.97975,2e-05,3.85426]
[1777651622084,36.68,78654.26,0.0,0.97975,2e-05,3.85426]
[1777651622112,36.68,78654.26,0.0,0.97975,2e-05,3.85426]
[1777651627385,36.69,78655.82,0.0,0.97978,2e-05,3.85034]
[1777651627564,36.69,78655.82,0.0,0.97978,2e-05,3.85034]
[1777651628445,36.69,78666.82,0.0,0.97996,2e-05,3.82105]
[1777651629549,36.69,78666.82,0.0,0.97996,2e-05,3.82105]
[1777651629575,36.69,78666.82,0.0,0.97996,2e-05,3.82105]
[1777651629600,36.69,78666.82,0.0,0.97996,2e-05,3.82105]
[1777651629765,36.69,78671.23,0.0,0.98004,2e-05,3.80955]
[1777651632158,36.69,78670.16,0.0,0.98002,2e-05,3.81251]
[1777651632330,36.69,78670.16,0.0,0.98002,2e-05,3.81251]
[1777651632473,36.69,78666.47,0.0,0.97995,2e-05,3.82246]
[1777651634910,36.69,78665.76,0.0,0.97994,2e-05,3.82455]
[1777651634962,36.69,78665.76,0.0,0.97994,2e-05,3.82455]
[1777651635080,36.69,78665.76,0.0,0.97994,2e-05,3.82455]
[1777651635494,36.69,78668.65,0.0,0.97999,2e-05,3.81694]
[1777651637508,36.69,78676.29,0.0,0.98012,2e-05,3.79679]
[1777651638515,36.69,78678.74,0.0,0.98016,2e-05,3.79041]
[1777651641536,36.69,78676.26,0.0,0.98011,2e-05,3.79733]
[1777651642487,36.69,78676.26,0.0,0.98011,2e-05,3.79733]
[1777651642539,36.69,78676.26,0.0,0.98011,2e-05,3.79733]
[1777651642578,36.69,78676.26,0.0,0.98011,2e-05,3.79733]
[1777651642690,36.69,78674.25,0.0,0.98008,2e-05,3.8029]
[1777651644557,36.69,78669.26,0.0,0.97999,2e-05,3.81627]
[1777651649592,36.69,78669.5,0.0,0.97999,2e-05,3.81608]
[1777651650598,36.69,78667.42,0.0,0.97996,2e-05,3.8217]
[1777651651013,36.69,78667.42,0.0,0.97996,2e-05,3.8217]
[1777651651065,36.69,78667.42,0.0,0.97996,2e-05,3.8217]
[1777651651078,36.69,78667.42,0.0,0.97996,2e-05,3.8217]
[1777651653620,36.69,78656.63,0.0,0.97979,2e-05,3.84889]
[1777651654653,36.69,78641.35,0.0,0.97953,2e-05,3.89007]
[1777651655642,36.69,78635.05,0.0,0.97942,2e-05,3.90714]
[1777651656649,36.69,78634.55,0.0,0.97941,2e-05,3.90844]
[1777651657656,36.69,78630.85,0.0,0.97934,2e-05,3.91939]
[1777651659670,36.7,78622.63,0.0,0.97919,2e-05,3.94356]
[1777651661684,36.7,78619.13,0.0,0.97912,2e-05,3.95484]
[1777651663698,36.71,78610.09,0.0,0.97895,2e-05,3.98115]
[1777651664705,36.71,78603.88,0.0,0.97884,2e-05,3.99826]
[1777651665712,36.7,78590.34,0.0,0.9786,2e-05,4.03556]
[1777651667726,36.7,78591.27,0.0,0.97862,2e-05,4.03249]
[1777651668732,36.7,78588.25,0.0,0.97857,2e-05,4.04035]
[1777651671754,36.7,78584.03,0.0,0.9785,2e-05,4.05126]
[1777651672762,36.7,78580.31,0.0,0.97844,2e-05,4.06133]
[1777651673768,36.7,78575.78,0.0,0.97836,2e-05,4.07368]
[1777651675782,36.7,78570.87,0.0,0.97827,2e-05,4.08675]
[1777651676789,36.7,78572.99,0.0,0.97831,2e-05,4.08044]
[1777651677795,36.7,78577.83,0.0,0.9784,2e-05,4.06654]
[1777651678803,36.7,78572.92,0.0,0.97832,2e-05,4.07995]
[1777651679019,36.7,78572.92,0.0,0.97832,2e-05,4.07995]
[1777651679080,36.7,78572.92,0.0,0.97832,2e-05,4.07995]
[1777651679536,36.7,78572.92,0.0,0.97832,2e-05,4.07995]
[1777651681824,36.69,78569.87,0.0,0.97827,2e-05,4.08745]
[1777651682831,36.69,78558.5,0.0,0.97807,2e-05,4.11909]
[1777651683838,36.69,78554.39,0.0,0.97799,2e-05,4.13029]
[1777651684706,36.69,78554.39,0.0,0.97799,2e-05,4.13029]
[1777651684738,36.69,78554.39,0.0,0.97799,2e-05,4.13029]
[1777651684845,36.69,78551.29,0.0,0.97794,2e-05,4.13863]
[1777651686334,36.69,78549.89,0.0,0.97792,2e-05,4.14215]
[1777651687866,36.69,78559.85,0.0,0.9781,2e-05,4.11309]
[1777651689563,36.69,78559.85,0.0,0.9781,2e-05,4.11309]
[1777651689636,36.69,78559.85,0.0,0.9781,2e-05,4.11309]
[1777651689761,36.69,78570.88,0.0,0.97831,2e-05,4.08134]
[1777651690337,36.69,78570.88,0.0,0.97831,2e-05,4.08134]
[1777651691085,36.69,78571.3,0.0,0.97831,2e-05,4.08016]
[1777651691585,36.69,78571.3,0.0,0.97831,2e-05,4.08016]
[1777651694915,36.68,78568.34,0.0,0.97827,2e-05,4.0868]
[1777651695922,36.68,78572.28,0.0,0.97834,2e-05,4.07541]
[1777651701859,36.68,78571.17,0.0,0.97833,2e-05,4.07723]
[1777651700957,36.68,78568.79,0.0,0.97829,2e-05,4.08358]
[1777651703978,36.68,78562.51,0.0,0.97819,2e-05,4.1002]
[1777651708009,36.67,78570.91,0.0,0.97835,2e-05,4.07515]
[1777651710022,36.67,78574.52,0.0,0.97841,2e-05,4.06441]
[1777651715057,36.67,78575.0,0.0,0.97844,2e-05,4.05958]
[1777651718078,36.66,78577.19,0.0,0.97849,2e-05,4.05249]
[1777651720095,36.66,78572.07,0.0,0.9784,2e-05,4.06616]
[1777651721102,36.66,78566.57,0.0,0.9783,2e-05,4.08123]
[1777651723116,36.66,78558.01,0.0,0.97815,2e-05,4.10456]
[1777651724123,36.66,78554.53,0.0,0.97809,2e-05,4.11397]
[1777651727144,36.66,78550.79,0.0,0.97803,2e-05,4.12328]
[1777651729158,36.66,78547.63,0.0,0.97798,2e-05,4.13136]
[1777651730165,36.65,78545.12,0.0,0.97794,2e-05,4.13803]
[1777651731180,36.65,78542.06,0.0,0.97789,2e-05,4.14627]
[1777651731935,36.65,78542.06,0.0,0.97789,2e-05,4.14627]
[1777651732187,36.65,78539.62,0.0,0.97784,2e-05,4.15273]
[1777651733194,36.65,78536.89,0.0,0.9778,2e-05,4.16002]
[1777651734201,36.65,78532.77,0.0,0.97772,2e-05,4.17229]
[1777651739236,36.66,78531.47,0.0,0.97768,2e-05,4.17847]
[1777651741250,36.66,78533.59,0.0,0.97771,2e-05,4.17337]
[1777651744271,36.66,78529.81,0.0,0.97763,2e-05,4.18561]
[1777651746285,36.67,78527.57,0.0,0.97759,2e-05,4.19294]
[1777651748299,36.67,78531.0,0.0,0.97764,2e-05,4.18401]
[1777651749306,36.67,78537.66,0.0,0.97776,2e-05,4.16546]
[1777651751320,36.67,78538.2,0.0,0.97777,2e-05,4.16491]
[1777651756355,36.68,78540.09,0.0,0.97779,2e-05,4.16207]
[1777651760383,36.68,78543.96,0.0,0.97784,2e-05,4.15313]
[1777651761392,36.68,78546.97,0.0,0.97789,2e-05,4.14513]
[1777651765421,36.69,78543.89,0.0,0.97782,2e-05,4.15605]
[1777651770457,36.69,78543.83,0.0,0.97781,2e-05,4.15879]
[1777651773478,36.7,78540.87,0.0,0.97775,2e-05,4.16675]
[1777651776500,36.7,78547.0,0.0,0.97786,2e-05,4.15076]
[1777651777508,36.7,78550.36,0.0,0.97791,2e-05,4.14174]
[1777651782542,36.71,78549.0,0.0,0.97787,2e-05,4.14827]
[1777651784555,36.71,78546.67,0.0,0.97782,2e-05,4.15595]
[1777651785563,36.71,78542.32,0.0,0.97774,2e-05,4.16885]
[1777651786574,36.71,78525.08,0.0,0.97742,2e-05,4.21868]
[1777651787580,36.71,78511.02,0.0,0.97715,2e-05,4.25966]
[1777651788588,36.71,78506.77,0.0,0.97707,2e-05,4.27233]
[1777651789594,36.71,78509.46,0.0,0.97712,2e-05,4.26485]
[1777651790194,36.71,78509.46,0.0,0.97712,2e-05,4.26485]
[1777651790602,36.71,78509.9,0.0,0.97713,2e-05,4.26391]
[1777651795637,36.72,78509.08,0.0,0.9771,2e-05,4.26794]
[1777651800672,36.72,78507.83,0.0,0.97707,2e-05,4.27315]
[1777651801679,36.72,78501.99,0.0,0.97695,2e-05,4.29042]
[1777651802480,36.72,78501.99,0.0,0.97695,2e-05,4.29042]
[1777651802532,36.72,78501.99,0.0,0.97695,2e-05,4.29042]
[1777651802583,36.72,78501.99,0.0,0.97695,2e-05,4.29042]
[1777651802686,36.72,78495.92,0.0,0.97684,2e-05,4.30842]
[1777651803693,36.72,78500.99,0.0,0.97693,2e-05,4.29391]
[1777651805707,36.72,78507.15,0.0,0.97704,2e-05,4.27651]
[1777651809740,36.73,78505.14,0.0,0.977,2e-05,4.2835]
[1777651810747,36.73,78500.1,0.0,0.9769,2e-05,4.29846]
[1777651811755,36.73,78506.34,0.0,0.97702,2e-05,4.28059]
[1777651812762,36.73,78514.08,0.0,0.97716,2e-05,4.25841]
[1777651814776,36.73,78509.85,0.0,0.97708,2e-05,4.27126]
[1777651817797,36.73,78515.44,0.0,0.97718,2e-05,4.25598]
[1777651818804,36.73,78522.44,0.0,0.97731,2e-05,4.23607]
[1777651820818,36.73,78521.79,0.0,0.97729,2e-05,4.23862]
[1777651821825,36.73,78525.07,0.0,0.97735,2e-05,4.22953]
[1777651824845,36.74,78528.9,0.0,0.97741,2e-05,4.21961]
[1777651826860,36.74,78526.96,0.0,0.97737,2e-05,4.22595]
[1777651829881,36.74,78520.34,0.0,0.97724,2e-05,4.24616]
[1777651830888,36.74,78517.13,0.0,0.97718,2e-05,4.25615]
[1777651831895,36.74,78505.29,0.0,0.97696,2e-05,4.28881]
[1777651832903,36.74,78501.11,0.0,0.97688,2e-05,4.30124]
[1777651837938,36.75,78499.92,0.0,0.97685,2e-05,4.30588]
[1777651841970,36.75,78489.37,0.0,0.97665,2e-05,4.33741]
[1777651842977,36.75,78495.81,0.0,0.97677,2e-05,4.31894]
[1777651845998,36.75,78493.04,0.0,0.97671,2e-05,4.32765]
[1777651851036,36.75,78492.51,0.0,0.97669,2e-05,4.33013]
[1777651852043,36.75,78489.35,0.0,0.97663,2e-05,4.33957]
[1777651855068,36.75,78487.11,0.0,0.97659,2e-05,4.34664]
[1777651860100,36.76,78486.65,0.0,0.97657,2e-05,4.34876]
[1777651861107,36.76,78483.24,0.0,0.97651,2e-05,4.35894]
[1777651862114,36.76,78486.92,0.0,0.97658,2e-05,4.34826]
[1777651864128,36.76,78492.03,0.0,0.97667,2e-05,4.33358]
[1777651865135,36.76,78499.84,0.0,0.97682,2e-05,4.31093]
[1777651866142,36.76,78504.76,0.0,0.97691,2e-05,4.29682]
[1777651868156,36.76,78508.06,0.0,0.97697,2e-05,4.28771]
[1777651869163,36.76,78511.89,0.0,0.97704,2e-05,4.27686]
[1777651871177,36.76,78509.92,0.0,0.977,2e-05,4.28312]
[1777651875204,36.76,78506.56,0.0,0.97693,2e-05,4.29394]
[1777651880240,36.77,78505.74,0.0,0.97691,2e-05,4.29752]
[1777651882253,36.77,78507.89,0.0,0.97695,2e-05,4.29174]
[1777651887288,36.77,78507.5,0.0,0.97693,2e-05,4.29408]
[1777651890310,36.77,78510.56,0.0,0.97698,2e-05,4.28589]
[1777651891317,36.77,78513.04,0.0,0.97704,2e-05,4.27695]
[1777651896352,36.77,78512.0,0.0,0.97701,2e-05,4.28127]
[1777651898928,36.78,78509.89,0.0,0.97697,2e-05,4.28789]
[1777651902396,36.78,78507.27,0.0,0.97691,2e-05,4.29644]
[1777651907430,36.78,78509.05,0.0,0.97694,2e-05,4.29237]
[1777651908437,36.78,78507.08,0.0,0.9769,2e-05,4.29833]
[1777651910452,36.78,78503.57,0.0,0.97683,2e-05,4.30897]
[1777651912466,36.78,78500.3,0.0,0.97677,2e-05,4.31889]
[1777651917501,36.78,78500.75,0.0,0.97677,2e-05,4.31847]
[1777651918507,36.78,78495.26,0.0,0.97666,2e-05,4.33469]
[1777651919516,36.78,78490.18,0.0,0.97657,2e-05,4.34974]
[1777651920522,36.78,78486.85,0.0,0.9765,2e-05,4.35965]
[1777651925557,36.79,78486.28,0.0,0.97649,2e-05,4.36185]
[1777651930592,36.79,78486.96,0.0,0.9765,2e-05,4.36037]
[1777651935629,36.79,78488.71,0.0,0.97653,2e-05,4.35581]
[1777651937643,36.79,78492.84,0.0,0.9766,2e-05,4.34394]
[1777651942678,36.79,78491.65,0.0,0.97658,2e-05,4.34819]
[1777651946707,36.79,78484.01,0.0,0.97643,2e-05,4.37121]
[1777651951740,36.79,78488.88,0.0,0.97653,2e-05,4.35539]
[1777651955769,36.79,78486.11,0.0,0.97647,2e-05,4.36405]
[1777651960804,36.8,78474.4,0.0,0.97624,2e-05,4.39914]
[1777651961811,36.8,78474.46,0.0,0.97624,2e-05,4.39901]
[1777651966846,36.8,78468.57,0.0,0.97613,2e-05,4.41676]
[1777651971945,36.8,78469.64,0.0,0.97615,2e-05,4.41374]
[1777651971987,36.8,78472.37,0.0,0.9762,2e-05,4.40569]
[1777651972888,36.8,78475.06,0.0,0.97625,2e-05,4.39777]
[1777651977923,36.8,78474.59,0.0,0.97624,2e-05,4.39954]
[1777651979937,36.8,78469.49,0.0,0.97614,2e-05,4.41481]
[1777651984972,36.8,78468.3,0.0,0.97611,2e-05,4.41865]
[1777651988999,36.8,78465.59,0.0,0.97606,2e-05,4.42694]
[1777651994035,36.8,78465.1,0.0,0.97605,2e-05,4.42868]
[1777651995041,36.8,78460.31,0.0,0.97595,2e-05,4.44306]
[1777651996049,36.8,78457.17,0.0,0.97589,2e-05,4.45246]
[1777651997056,36.8,78442.89,0.0,0.97561,2e-05,4.49526]
[1777651998063,36.8,78438.63,0.0,0.97553,2e-05,4.50804]
[1777651999070,36.8,78440.89,0.0,0.97557,2e-05,4.50114]
[1777652001084,36.8,78438.15,0.0,0.97552,2e-05,4.50922]
[1777652002091,36.8,78433.22,0.0,0.97542,2e-05,4.52401]
[1777652003098,36.8,78426.21,0.0,0.97528,2e-05,4.5451]
[1777652005112,36.8,78422.47,0.0,0.97521,2e-05,4.55611]
[1777652006119,36.8,78419.37,0.0,0.97515,2e-05,4.56535]
[1777652007126,36.8,78415.49,0.0,0.97507,2e-05,4.57696]
[1777652008132,36.8,78413.13,0.0,0.97502,2e-05,4.58393]
[1777652008797,36.8,78413.13,0.0,0.97502,2e-05,4.58393]
[1777652008809,36.8,78413.13,0.0,0.97502,2e-05,4.58393]
[1777652008827,36.8,78413.13,0.0,0.97502,2e-05,4.58393]
[1777652009140,36.8,78413.09,0.0,0.97502,2e-05,4.58381]
[1777652011155,36.79,78407.78,0.0,0.97493,2e-05,4.59746]
[1777652015182,36.79,78403.09,0.0,0.97484,2e-05,4.61072]
[1777652017196,36.79,78400.99,0.0,0.9748,2e-05,4.61656]
[1777652018204,36.79,78398.54,0.0,0.97476,2e-05,4.62377]
[1777652021193,36.79,78402.15,0.0,0.97484,2e-05,4.61172]
[1777652021299,36.79,78405.63,0.0,0.97491,2e-05,4.60106]
[1777652022231,36.79,78403.07,0.0,0.97486,2e-05,4.60862]
[1777652027479,36.79,78404.92,0.0,0.9749,2e-05,4.60178]
[1777652028273,36.78,78399.63,0.0,0.9748,2e-05,4.61743]
[1777652033308,36.78,78399.26,0.0,0.97479,2e-05,4.6184]
[1777652036329,36.78,78397.2,0.0,0.97476,2e-05,4.62383]
[1777652037336,36.78,78394.43,0.0,0.9747,2e-05,4.63204]
[1777652042371,36.78,78393.53,0.0,0.97469,2e-05,4.63315]
[1777652046399,36.78,78396.92,0.0,0.97477,2e-05,4.62144]
[1777652050427,36.77,78394.69,0.0,0.97473,2e-05,4.62708]
[1777652052441,36.77,78392.15,0.0,0.97469,2e-05,4.63427]
[1777652054454,36.77,78396.4,0.0,0.97478,2e-05,4.62057]
[1777652057476,36.77,78393.76,0.0,0.97473,2e-05,4.62781]
[1777652061869,36.77,78397.33,0.0,0.97481,2e-05,4.61564]
[1777652064525,36.76,78399.78,0.0,0.97486,2e-05,4.60729]
[1777652069559,36.76,78404.38,0.0,0.97497,2e-05,4.59189]
[1777652072581,36.76,78406.75,0.0,0.97503,2e-05,4.58188]
[1777652077616,36.76,78407.83,0.0,0.97506,2e-05,4.57749]
[1777652082651,36.75,78409.06,0.0,0.97509,2e-05,4.57266]
[1777652085672,36.75,78405.88,0.0,0.97503,2e-05,4.58174]
[1777652086678,36.75,78400.94,0.0,0.97493,2e-05,4.59663]
[1777652089700,36.75,78398.87,0.0,0.97489,2e-05,4.60223]
[1777652092721,36.75,78394.91,0.0,0.97482,2e-05,4.6136]
[1777652097756,36.75,78386.26,0.0,0.97465,2e-05,4.63886]
[1777652098609,36.75,78386.26,0.0,0.97465,2e-05,4.63886]
[1777652098763,36.75,78383.87,0.0,0.9746,2e-05,4.64592]
[1777652100070,36.75,78383.87,0.0,0.9746,2e-05,4.64592]
[1777652100093,36.75,78381.73,0.0,0.97456,2e-05,4.6522]
[1777652100777,36.74,78374.22,0.0,0.97441,2e-05,4.67512]
[1777652101784,36.74,78371.07,0.0,0.97435,2e-05,4.68452]
[1777652102791,36.74,78373.24,0.0,0.97439,2e-05,4.67738]
[1777652103798,36.74,78370.78,0.0,0.97435,2e-05,4.68463]
[1777652105538,36.74,78370.1,0.0,0.97433,2e-05,4.68634]
[1777652105580,36.74,78370.1,0.0,0.97433,2e-05,4.68634]
[1777652105590,36.74,78370.1,0.0,0.97433,2e-05,4.68634]
[1777652106956,36.74,78369.04,0.0,0.97431,2e-05,4.68923]
[1777652107775,36.74,78368.49,0.0,0.97431,2e-05,4.69011]
[1777652107830,36.74,78368.49,0.0,0.97431,2e-05,4.69011]
[1777652108833,36.74,78363.33,0.0,0.9742,2e-05,4.70577]
[1777652110847,36.74,78361.16,0.0,0.97416,2e-05,4.71164]
[1777652111854,36.74,78351.34,0.0,0.97396,2e-05,4.74192]
[1777652112861,36.73,78351.9,0.0,0.97398,2e-05,4.73965]
[1777652115292,36.73,78350.18,0.0,0.97394,2e-05,4.74454]
[1777652115334,36.73,78349.89,0.0,0.97394,2e-05,4.74494]
[1777652115344,36.73,78349.89,0.0,0.97394,2e-05,4.74494]
[1777652116355,36.73,78349.44,0.0,0.97394,2e-05,4.74583]
[1777652116582,36.73,78349.44,0.0,0.97394,2e-05,4.74583]
[1777652117896,36.73,78357.43,0.0,0.97411,2e-05,4.71978]
[1777652120410,36.73,78357.13,0.0,0.97411,2e-05,4.71978]
[1777652120413,36.73,78357.13,0.0,0.97411,2e-05,4.71978]
[1777652120579,36.73,78357.13,0.0,0.97411,2e-05,4.71978]
[1777652120925,36.73,78359.94,0.0,0.97417,2e-05,4.71053]
[1777652121924,36.72,78363.96,0.0,0.97426,2e-05,4.69754]
[1777652123938,36.72,78361.32,0.0,0.97421,2e-05,4.70491]
[1777652126196,36.72,78359.43,0.0,0.97417,2e-05,4.71037]
[1777652126329,36.72,78359.43,0.0,0.97417,2e-05,4.71037]
[1777652126543,36.72,78359.13,0.0,0.97417,2e-05,4.7104]
[1777652126959,36.72,78361.79,0.0,0.97423,2e-05,4.7021]
[1777652127744,36.72,78361.79,0.0,0.97423,2e-05,4.7021]
[1777652127830,36.72,78361.79,0.0,0.97423,2e-05,4.7021]
[1777652128973,36.72,78368.92,0.0,0.97438,2e-05,4.67904]
[1777652130989,36.72,78377.19,0.0,0.97456,2e-05,4.65261]
[1777652131995,36.72,78384.08,0.0,0.97471,2e-05,4.62888]
[1777652134009,36.71,78385.91,0.0,0.97475,2e-05,4.62264]
[1777652135016,36.71,78388.73,0.0,0.97481,2e-05,4.61366]
[1777652135703,36.71,78388.73,0.0,0.97481,2e-05,4.61366]
[1777652135755,36.71,78388.73,0.0,0.97481,2e-05,4.61366]
[1777652135830,36.71,78388.73,0.0,0.97481,2e-05,4.61366]
[1777652141058,36.71,78386.39,0.0,0.97478,2e-05,4.61923]
[1777652142460,36.71,78385.83,0.0,0.97477,2e-05,4.62068]
[1777652142542,36.71,78385.83,0.0,0.97477,2e-05,4.62068]
[1777652142583,36.71,78385.83,0.0,0.97477,2e-05,4.62068]
[1777652148107,36.71,78388.69,0.0,0.97484,2e-05,4.61024]
[1777652149017,36.71,78388.69,0.0,0.97484,2e-05,4.61024]
[1777652149061,36.71,78388.69,0.0,0.97484,2e-05,4.61024]
[1777652149079,36.71,78388.69,0.0,0.97484,2e-05,4.61024]
[1777652153141,36.7,78384.03,0.0,0.97475,2e-05,4.62339]
[1777652154281,36.7,78384.03,0.0,0.97475,2e-05,4.62339]
[1777652154326,36.7,78384.03,0.0,0.97475,2e-05,4.62339]
[1777652154330,36.7,78384.03,0.0,0.97475,2e-05,4.62339]
[1777652154333,36.7,78380.93,0.0,0.97469,2e-05,4.63245]
[1777652154677,36.7,78380.93,0.0,0.97469,2e-05,4.63245]
[1777652154825,36.7,78380.93,0.0,0.97469,2e-05,4.63245]
[1777652158351,36.7,78380.89,0.0,0.97469,2e-05,4.63202]
[1777652158403,36.7,78380.89,0.0,0.97469,2e-05,4.63202]
[1777652158179,36.7,78376.68,0.0,0.97461,2e-05,4.64475]
[1777652158585,36.7,78376.68,0.0,0.97461,2e-05,4.64475]
[1777652159185,36.7,78373.83,0.0,0.97455,2e-05,4.65331]
[1777652161199,36.7,78376.68,0.0,0.97461,2e-05,4.64389]
[1777652162206,36.7,78378.9,0.0,0.97466,2e-05,4.63671]
[1777652163375,36.7,78378.9,0.0,0.97466,2e-05,4.63671]
[1777652163515,36.7,78380.7,0.0,0.9747,2e-05,4.63087]
[1777652163575,36.7,78380.7,0.0,0.9747,2e-05,4.63087]
[1777652169255,36.69,78379.02,0.0,0.97468,2e-05,4.63417]
[1777652169695,36.69,78379.02,0.0,0.97468,2e-05,4.63417]
[1777652169747,36.69,78379.02,0.0,0.97468,2e-05,4.63417]
[1777652169830,36.69,78379.02,0.0,0.97468,2e-05,4.63417]
[1777652175309,36.69,78378.41,0.0,0.97467,2e-05,4.63473]
[1777652175330,36.69,78378.41,0.0,0.97467,2e-05,4.63473]
[1777652175362,36.69,78378.41,0.0,0.97467,2e-05,4.63473]
[1777652175409,36.69,78371.42,0.0,0.97453,2e-05,4.65609]
[1777652175430,36.69,78371.42,0.0,0.97453,2e-05,4.65609]
[1777652175581,36.69,78371.42,0.0,0.97453,2e-05,4.65609]
[1777652177319,36.69,78374.78,0.0,0.9746,2e-05,4.64508]
[1777652179333,36.69,78377.48,0.0,0.97466,2e-05,4.63619]
[1777652180082,36.69,78377.48,0.0,0.97466,2e-05,4.63619]
[1777652180129,36.69,78377.48,0.0,0.97466,2e-05,4.63619]
[1777652180328,36.69,78377.48,0.0,0.97466,2e-05,4.63619]
[1777652185375,36.68,78376.98,0.0,0.97466,2e-05,4.63613]
[1777652190410,36.68,78374.8,0.0,0.97463,2e-05,4.64158]
[1777652191417,36.68,78364.76,0.0,0.97443,2e-05,4.67034]
[1777652192423,36.68,78358.73,0.0,0.97431,2e-05,4.68878]
[1777652192681,36.68,78358.73,0.0,0.97431,2e-05,4.68878]
[1777652192733,36.68,78358.73,0.0,0.97431,2e-05,4.68878]
[1777652192826,36.68,78358.73,0.0,0.97431,2e-05,4.68878]
[1777652194438,36.68,78346.28,0.0,0.97405,2e-05,4.72698]
[1777652195445,36.68,78341.43,0.0,0.97395,2e-05,4.74178]
[1777652198029,36.68,78339.92,0.0,0.97392,2e-05,4.74608]
[1777652198086,36.68,78339.92,0.0,0.97392,2e-05,4.74608]
[1777652198330,36.68,78339.92,0.0,0.97392,2e-05,4.74608]
[1777652202495,36.67,78337.28,0.0,0.97389,2e-05,4.75164]
[1777652203501,36.67,78342.45,0.0,0.974,2e-05,4.73492]
[1777652206403,36.67,78342.79,0.0,0.97401,2e-05,4.73341]
[1777652206408,36.67,78342.79,0.0,0.97401,2e-05,4.73341]
[1777652206581,36.67,78343.12,0.0,0.97402,2e-05,4.73194]
[1777652209975,36.67,78341.18,0.0,0.97399,2e-05,4.73672]
[1777652210027,36.67,78341.18,0.0,0.97399,2e-05,4.73672]
[1777652210076,36.67,78341.18,0.0,0.97399,2e-05,4.73672]
[1777652210177,36.67,78344.37,0.0,0.97406,2e-05,4.72626]
[1777652211557,36.66,78347.72,0.0,0.97413,2e-05,4.71492]
[1777652216121,36.66,78348.58,0.0,0.97416,2e-05,4.71102]
[1777652216162,36.66,78348.58,0.0,0.97416,2e-05,4.71102]
[1777652216327,36.66,78348.58,0.0,0.97416,2e-05,4.71102]
[1777652216328,36.66,78351.83,0.0,0.97423,2e-05,4.70007]
[1777652217599,36.66,78354.43,0.0,0.97429,2e-05,4.69157]
[1777652218607,36.66,78358.9,0.0,0.97438,2e-05,4.67727]
[1777652220120,36.66,78358.9,0.0,0.97438,2e-05,4.67727]
[1777652220172,36.66,78358.9,0.0,0.97438,2e-05,4.67727]
[1777652220332,36.66,78358.9,0.0,0.97438,2e-05,4.67727]
[1777652224650,36.65,78370.06,0.0,0.97463,2e-05,4.64055]
[1777652225609,36.65,78370.06,0.0,0.97463,2e-05,4.64055]
[1777652225636,36.65,78370.06,0.0,0.97463,2e-05,4.64055]
[1777652225825,36.65,78370.06,0.0,0.97463,2e-05,4.64055]
[1777652225926,36.65,78370.4,0.0,0.97464,2e-05,4.6392]
[1777652226664,36.65,78365.34,0.0,0.97453,2e-05,4.65458]
[1777652231032,36.65,78365.21,0.0,0.97453,2e-05,4.65469]
[1777652231037,36.65,78365.21,0.0,0.97453,2e-05,4.65469]
[1777652231082,36.65,78365.21,0.0,0.97453,2e-05,4.65469]
[1777652231134,36.65,78368.66,0.0,0.97461,2e-05,4.64366]
[1777652236734,36.65,78368.54,0.0,0.97462,2e-05,4.64211]
[1777652237829,36.65,78368.54,0.0,0.97462,2e-05,4.64211]
[1777652237881,36.65,78368.54,0.0,0.97462,2e-05,4.64211]
[1777652238580,36.65,78367.88,0.0,0.97461,2e-05,4.64383]
[1777652240763,36.64,78364.3,0.0,0.97454,2e-05,4.65395]
[1777652241805,36.64,78364.3,0.0,0.97454,2e-05,4.65395]
[1777652245797,36.64,78361.2,0.0,0.97449,2e-05,4.6618]
[1777652248819,36.64,78363.83,0.0,0.97455,2e-05,4.65255]
[1777652250833,36.64,78366.16,0.0,0.9746,2e-05,4.64464]
[1777652254861,36.63,78369.57,0.0,0.97469,2e-05,4.6307]
[1777652259896,36.63,78370.94,0.0,0.97473,2e-05,4.62492]
[1777652262919,36.63,78373.2,0.0,0.97478,2e-05,4.61704]
[1777652266947,36.63,78376.44,0.0,0.97485,2e-05,4.60591]
[1777652267954,36.63,78372.92,0.0,0.97478,2e-05,4.6165]
[1777652268960,36.63,78365.36,0.0,0.97463,2e-05,4.63959]
[1777652270975,36.62,78364.45,0.0,0.97461,2e-05,4.64176]
[1777652271985,36.62,78362.22,0.0,0.97457,2e-05,4.64835]
[1777652272991,36.62,78352.04,0.0,0.97436,2e-05,4.67967]
[1777652273998,36.62,78353.32,0.0,0.97439,2e-05,4.67529]
[1777652277019,36.62,78368.44,0.0,0.97471,2e-05,4.62722]
[1777652278026,36.62,78371.41,0.0,0.97477,2e-05,4.61775]
[1777652281047,36.62,78368.56,0.0,0.97472,2e-05,4.62569]
[1777652286081,36.61,78369.05,0.0,0.97474,2e-05,4.62266]
[1777652291117,36.61,78368.18,0.0,0.97473,2e-05,4.62383]
[1777652296152,36.61,78367.04,0.0,0.97472,2e-05,4.62578]
[1777652301187,36.6,78369.63,0.0,0.97478,2e-05,4.6162]
[1777652303203,36.6,78364.62,0.0,0.97468,2e-05,4.63107]
[1777652304404,36.6,78352.66,0.0,0.97444,2e-05,4.66753]
[1777652305217,36.6,78347.01,0.0,0.97432,2e-05,4.68515]
[1777652306224,36.6,78346.95,0.0,0.97433,2e-05,4.68494]
[1777652311259,36.6,78346.2,0.0,0.97433,2e-05,4.68307]
[1777652316295,36.59,78347.67,0.0,0.97438,2e-05,4.67643]
[1777652319315,36.59,78350.08,0.0,0.97444,2e-05,4.66773]
[1777652321528,36.59,78350.01,0.0,0.97444,2e-05,4.66757]
[1777652324351,36.59,78347.06,0.0,0.97439,2e-05,4.67527]
[1777652329386,36.58,78346.11,0.0,0.97438,2e-05,4.67632]
[1777652331400,36.58,78343.75,0.0,0.97433,2e-05,4.68293]
[1777652336435,36.58,78332.89,0.0,0.97412,2e-05,4.715]
[1777652337442,36.57,78328.29,0.0,0.97403,2e-05,4.72907]
[1777652338285,36.57,78328.29,0.0,0.97403,2e-05,4.72907]
[1777652338337,36.57,78328.29,0.0,0.97403,2e-05,4.72907]
[1777652338449,36.57,78325.27,0.0,0.97397,2e-05,4.73814]
[1777652339328,36.57,78325.27,0.0,0.97397,2e-05,4.73814]
[1777652339456,36.57,78331.81,0.0,0.97411,2e-05,4.71661]
[1777652340463,36.57,78338.26,0.0,0.97425,2e-05,4.69594]
[1777652341472,36.57,78333.4,0.0,0.97415,2e-05,4.71076]
[1777652342480,36.57,78329.62,0.0,0.97407,2e-05,4.72264]
[1777652343487,36.57,78323.7,0.0,0.97395,2e-05,4.74038]
[1777652345502,36.57,78326.4,0.0,0.97401,2e-05,4.7309]
[1777652347515,36.57,78331.5,0.0,0.97412,2e-05,4.7144]
[1777652348522,36.56,78336.49,0.0,0.97423,2e-05,4.69785]
[1777652349529,36.56,78341.38,0.0,0.97434,2e-05,4.68214]
[1777652351542,36.56,78339.39,0.0,0.9743,2e-05,4.6876]
[1777652356578,36.56,78340.05,0.0,0.97433,2e-05,4.68366]
[1777652360605,36.55,78337.91,0.0,0.97429,2e-05,4.68887]
[1777652365641,36.55,78338.25,0.0,0.97431,2e-05,4.68593]
[1777652368662,36.55,78340.56,0.0,0.97437,2e-05,4.67761]
[1777652371683,36.55,78336.75,0.0,0.97431,2e-05,4.68637]
[1777652374704,36.54,78339.06,0.0,0.97436,2e-05,4.67807]
[1777652379739,36.54,78333.32,0.0,0.97425,2e-05,4.6943]
[1777652384774,36.54,78331.87,0.0,0.97423,2e-05,4.69697]
[1777652385780,36.53,78327.54,0.0,0.97415,2e-05,4.71019]
[1777652387795,36.53,78321.97,0.0,0.97403,2e-05,4.72691]
[1777652389809,36.53,78318.64,0.0,0.97397,2e-05,4.73655]
[1777652390816,36.53,78314.6,0.0,0.97389,2e-05,4.74886]
[1777652395851,36.53,78313.69,0.0,0.97388,2e-05,4.7494]
[1777652398532,36.52,78316.86,0.0,0.97396,2e-05,4.73798]
[1777652398872,36.52,78323.0,0.0,0.97409,2e-05,4.71863]
[1777652401893,36.52,78331.48,0.0,0.97428,2e-05,4.69075]
[1777652403907,36.52,78334.37,0.0,0.97434,2e-05,4.68096]
[1777652404914,36.52,78339.36,0.0,0.97445,2e-05,4.66502]
[1777652405921,36.52,78335.94,0.0,0.97438,2e-05,4.67537]
[1777652408942,36.51,78328.32,0.0,0.97423,2e-05,4.69816]
[1777652409949,36.51,78324.95,0.0,0.97416,2e-05,4.70836]
[1777652410956,36.51,78318.39,0.0,0.97402,2e-05,4.72861]
[1777652411963,36.51,78316.29,0.0,0.97398,2e-05,4.73479]
[1777652412970,36.51,78313.44,0.0,0.97392,2e-05,4.74334]
[1777652416998,36.51,78305.71,0.0,0.97377,2e-05,4.76597]
[1777652418005,36.51,78300.9,0.0,0.97367,2e-05,4.78075]
[1777652419012,36.51,78298.28,0.0,0.97362,2e-05,4.78855]
[1777652422033,36.5,78295.51,0.0,0.97357,2e-05,4.79575]
[1777652423040,36.5,78285.51,0.0,0.97336,2e-05,4.82714]
[1777652424047,36.5,78286.09,0.0,0.97338,2e-05,4.82468]
[1777652425248,36.5,78286.09,0.0,0.97338,2e-05,4.82468]
[1777652426843,36.5,78285.71,0.0,0.97338,2e-05,4.82469]
[1777652427067,36.5,78286.39,0.0,0.97339,2e-05,4.82192]
[1777652430089,36.49,78292.24,0.0,0.97353,2e-05,4.80146]
[1777652431096,36.49,78296.29,0.0,0.97363,2e-05,4.78587]
[1777652432103,36.49,78298.52,0.0,0.97368,2e-05,4.77825]
[1777652435126,36.49,78292.68,0.0,0.97357,2e-05,4.7953]
[1777652436133,36.49,78289.86,0.0,0.97351,2e-05,4.80375]
[1777652440161,36.48,78294.97,0.0,0.97364,2e-05,4.78524]
[1777652441168,36.48,78298.29,0.0,0.97371,2e-05,4.77416]
[1777652443203,36.48,78301.67,0.0,0.97379,2e-05,4.76241]
[1777652444209,36.48,78305.41,0.0,0.97387,2e-05,4.75008]
[1777652445216,36.48,78308.29,0.0,0.97394,2e-05,4.7405]
[1777652446223,36.47,78315.14,0.0,0.97408,2e-05,4.71844]
[1777652447230,36.47,78317.42,0.0,0.97414,2e-05,4.71086]
[1777652451258,36.47,78322.51,0.0,0.97425,2e-05,4.6933]
[1777652452265,36.47,78324.69,0.0,0.9743,2e-05,4.68609]
[1777652453435,36.47,78327.06,0.0,0.97435,2e-05,4.6783]
[1777652454833,36.47,78327.9,0.0,0.97437,2e-05,4.67533]
[1777652454931,36.47,78327.9,0.0,0.97437,2e-05,4.675]
[1777652457300,36.47,78330.72,0.0,0.97444,2e-05,4.66552]
[1777652462336,36.46,78330.18,0.0,0.97444,2e-05,4.66561]
[1777652463686,36.46,78327.82,0.0,0.97439,2e-05,4.67235]
[1777652464353,36.46,78325.67,0.0,0.97435,2e-05,4.67908]
[1777652469388,36.46,78322.39,0.0,0.97429,2e-05,4.6876]
[1777652473417,36.46,78324.5,0.0,0.97434,2e-05,4.67952]
[1777652478453,36.45,78323.88,0.0,0.97434,2e-05,4.67963]
[1777652483488,36.45,78328.94,0.0,0.97446,2e-05,4.66194]
[1777652484495,36.45,78331.1,0.0,0.97451,2e-05,4.65482]
[1777652485502,36.45,78336.8,0.0,0.97463,2e-05,4.63671]
[1777652486509,36.45,78340.47,0.0,0.97471,2e-05,4.62497]
[1777652488523,36.44,78344.84,0.0,0.9748,2e-05,4.61084]
[1777652489530,36.44,78348.88,0.0,0.97488,2e-05,4.59807]
[1777652492551,36.44,78346.68,0.0,0.97485,2e-05,4.60212]
[1777652494565,36.44,78350.54,0.0,0.97494,2e-05,4.58974]
[1777652495572,36.44,78352.5,0.0,0.97498,2e-05,4.58346]
[1777652497586,36.44,78348.9,0.0,0.97491,2e-05,4.59418]
[1777652499600,36.44,78346.16,0.0,0.97485,2e-05,4.60226]
[1777652500607,36.44,78348.57,0.0,0.9749,2e-05,4.59458]
[1777652505641,36.44,78351.78,0.0,0.97498,2e-05,4.58362]
[1777652508663,36.44,78358.43,0.0,0.97512,2e-05,4.56254]
[1777652509670,36.43,78364.34,0.0,0.97524,2e-05,4.54419]
[1777652510676,36.43,78368.37,0.0,0.97532,2e-05,4.53169]
[1777652512691,36.43,78367.65,0.0,0.97531,2e-05,4.53368]
[1777652513698,36.43,78360.03,0.0,0.97515,2e-05,4.55695]
[1777652514705,36.43,78361.64,0.0,0.97519,2e-05,4.55176]
[1777652519740,36.43,78361.82,0.0,0.9752,2e-05,4.55052]
[1777652521754,36.43,78364.38,0.0,0.97525,2e-05,4.5424]
[1777652526997,36.43,78364.5,0.0,0.97526,2e-05,4.54154]
[1777652535853,36.43,78365.75,0.0,0.97529,2e-05,4.53658]
[1777652540888,36.43,78366.42,0.0,0.97531,2e-05,4.534]
[1777652546568,36.43,78366.33,0.0,0.97531,2e-05,4.53386]
[1777652552103,36.42,78367.2,0.0,0.97533,2e-05,4.53057]
[1777652552973,36.42,78370.3,0.0,0.9754,2e-05,4.51884]
[1777652557001,36.42,78375.51,0.0,0.97551,2e-05,4.50266]
[1777652559015,36.42,78377.9,0.0,0.97556,2e-05,4.49529]
[1777652560022,36.42,78387.74,0.0,0.97576,2e-05,4.46539]
[1777652561029,36.42,78393.13,0.0,0.97586,2e-05,4.44911]
[1777652562036,36.42,78396.42,0.0,0.97593,2e-05,4.43924]
[1777652565057,36.42,78398.32,0.0,0.97596,2e-05,4.43373]
[1777652566063,36.42,78406.68,0.0,0.97613,2e-05,4.40868]
[1777652567071,36.42,78407.12,0.0,0.97614,2e-05,4.40749]
[1777652571099,36.43,78410.54,0.0,0.9762,2e-05,4.39776]
[1777652574120,36.43,78412.91,0.0,0.97624,2e-05,4.39113]
[1777652577141,36.43,78414.86,0.0,0.97628,2e-05,4.38581]
[1777652578148,36.43,78417.29,0.0,0.97632,2e-05,4.37873]
[1777652579155,36.43,78426.66,0.0,0.97651,2e-05,4.35103]
[1777652580162,36.43,78429.56,0.0,0.97656,2e-05,4.34267]
[1777652581590,36.43,78429.56,0.0,0.97656,2e-05,4.34267]
[1777652581661,36.43,78442.05,0.0,0.9768,2e-05,4.306]
[1777652582176,36.43,78452.2,0.0,0.97699,2e-05,4.27649]
[1777652583183,36.43,78450.72,0.0,0.97696,2e-05,4.28119]
[1777652587211,36.43,78452.65,0.0,0.97699,2e-05,4.27694]
[1777652588545,36.43,78452.65,0.0,0.97699,2e-05,4.27694]
[1777652588585,36.43,78452.65,0.0,0.97699,2e-05,4.27694]
[1777652588833,36.43,78452.65,0.0,0.97699,2e-05,4.27694]
[1777652594260,36.44,78449.99,0.0,0.97692,2e-05,4.28732]
[1777652595267,36.44,78434.47,0.0,0.97662,2e-05,4.33342]
[1777652596274,36.44,78435.17,0.0,0.97663,2e-05,4.33163]
[1777652597281,36.44,78437.46,0.0,0.97668,2e-05,4.32513]
[1777652598289,36.44,78439.24,0.0,0.97671,2e-05,4.32017]
[1777652603324,36.45,78439.65,0.0,0.97671,2e-05,4.32049]
[1777652606704,36.45,78434.84,0.0,0.97661,2e-05,4.33565]
[1777652607351,36.45,78430.18,0.0,0.97652,2e-05,4.34976]
[1777652608359,36.45,78424.19,0.0,0.9764,2e-05,4.36783]
[1777652611380,36.45,78429.14,0.0,0.9765,2e-05,4.35178]
[1777652612386,36.45,78433.21,0.0,0.97658,2e-05,4.33997]
[1777652614401,36.45,78438.31,0.0,0.97667,2e-05,4.32543]
[1777652615408,36.45,78440.03,0.0,0.9767,2e-05,4.32065]
[1777652616415,36.45,78448.77,0.0,0.97687,2e-05,4.29521]
[1777652617422,36.45,78453.31,0.0,0.97695,2e-05,4.28224]
[1777652618429,36.45,78456.16,0.0,0.97701,2e-05,4.27426]
[1777652621456,36.46,78459.88,0.0,0.97707,2e-05,4.26454]
[1777652622461,36.46,78462.34,0.0,0.97711,2e-05,4.25776]
[1777652623765,36.46,78462.34,0.0,0.97711,2e-05,4.25776]
[1777652623834,36.46,78413.65,0.0,0.97617,2e-05,4.4021]
[1777652624483,36.46,78341.29,0.0,0.97471,2e-05,4.62259]
[1777652625213,36.46,78341.29,0.0,0.97471,2e-05,4.62259]
[1777652625486,36.46,78330.8,0.0,0.9745,2e-05,4.65503]
[1777652626500,36.46,78354.66,0.0,0.97499,2e-05,4.58074]
[1777652627750,36.46,78354.66,0.0,0.97499,2e-05,4.58074]
[1777652627853,36.46,78372.65,0.0,0.97536,2e-05,4.52538]
[1777652628508,36.46,78370.38,0.0,0.97531,2e-05,4.53229]
[1777652629404,36.46,78370.38,0.0,0.97531,2e-05,4.53229]
[1777652629515,36.46,78370.97,0.0,0.97532,2e-05,4.53044]
[1777652630619,36.46,78370.97,0.0,0.97532,2e-05,4.53044]
[1777652630702,36.46,78362.83,0.0,0.97516,2e-05,4.55534]
[1777652631541,36.46,78316.94,0.0,0.97421,2e-05,4.69784]
[1777652632546,36.46,78295.32,0.0,0.97375,2e-05,4.76606]
[1777652633553,36.46,78291.64,0.0,0.97368,2e-05,4.7773]
[1777652634224,36.46,78291.64,0.0,0.97368,2e-05,4.7773]
[1777652634561,36.45,78296.92,0.0,0.97379,2e-05,4.76003]
[1777652635567,36.45,78290.08,0.0,0.97365,2e-05,4.78132]
[1777652636370,36.45,78290.08,0.0,0.97365,2e-05,4.78132]
[1777652636575,36.45,78282.57,0.0,0.97349,2e-05,4.80478]
[1777652637582,36.45,78275.58,0.0,0.97335,2e-05,4.82663]
[1777652640364,36.45,78273.58,0.0,0.97331,2e-05,4.83259]
[1777652640605,36.45,78277.13,0.0,0.97338,2e-05,4.82131]
[1777652641611,36.45,78265.33,0.0,0.97313,2e-05,4.85866]
[1777652642624,36.45,78265.97,0.0,0.97314,2e-05,4.85665]
[1777652643631,36.45,78260.59,0.0,0.97303,2e-05,4.87336]
[1777652644638,36.45,78254.8,0.0,0.97291,2e-05,4.89142]
[1777652645139,36.45,78254.8,0.0,0.97291,2e-05,4.89142]
[1777652645644,36.45,78253.72,0.0,0.97289,2e-05,4.89422]
[1777652648108,36.44,78254.68,0.0,0.97292,2e-05,4.88968]
[1777652651687,36.44,78268.88,0.0,0.97325,2e-05,4.84115]
[1777652652693,36.44,78283.64,0.0,0.97357,2e-05,4.79321]
[1777652654708,36.43,78282.0,0.0,0.97354,2e-05,4.7973]
[1777652655090,36.43,78282.0,0.0,0.97354,2e-05,4.7973]
[1777652657730,36.43,78287.68,0.0,0.97368,2e-05,4.77757]
[1777652659126,36.43,78289.89,0.0,0.97373,2e-05,4.77001]
[1777652659745,36.43,78315.52,0.0,0.97427,2e-05,4.6885]
[1777652660751,36.43,78307.77,0.0,0.97411,2e-05,4.71241]
[1777652661758,36.43,78296.04,0.0,0.97387,2e-05,4.74916]
[1777652662765,36.43,78282.94,0.0,0.97359,2e-05,4.79046]
[1777652663076,36.43,78282.94,0.0,0.97359,2e-05,4.79046]
[1777652663772,36.42,78280.5,0.0,0.97354,2e-05,4.7978]
[1777652664779,36.42,78279.08,0.0,0.97351,2e-05,4.80182]
[1777652665082,36.42,78279.08,0.0,0.97351,2e-05,4.80182]
[1777652665785,36.42,78278.72,0.0,0.97351,2e-05,4.80244]
[1777652668807,36.42,78273.62,0.0,0.97341,2e-05,4.81714]
[1777652673843,36.41,78276.73,0.0,0.97351,2e-05,4.80222]
[1777652677871,36.41,78293.2,0.0,0.97387,2e-05,4.74755]
[1777652678878,36.41,78299.61,0.0,0.97401,2e-05,4.72672]
[1777652679885,36.41,78300.22,0.0,0.97403,2e-05,4.72434]
[1777652681091,36.41,78299.45,0.0,0.97401,2e-05,4.72636]
[1777652683090,36.4,78303.18,0.0,0.9741,2e-05,4.71377]
[1777652683916,36.4,78310.72,0.0,0.97426,2e-05,4.68963]
[1777652688951,36.4,78303.52,0.0,0.97412,2e-05,4.71018]
[1777652693987,36.4,78301.8,0.0,0.9741,2e-05,4.71369]
[1777652697008,36.39,78286.0,0.0,0.97377,2e-05,4.76257]
[1777652698163,36.39,78286.0,0.0,0.97377,2e-05,4.76257]
[1777652698218,36.39,78276.9,0.0,0.97358,2e-05,4.79111]
[1777652699022,36.39,78272.35,0.0,0.97348,2e-05,4.80515]
[1777652700029,36.39,78265.75,0.0,0.97335,2e-05,4.82577]
[1777652701036,36.39,78256.68,0.0,0.97315,2e-05,4.8551]
[1777652702043,36.39,78254.76,0.0,0.97311,2e-05,4.86137]
[1777652704058,36.39,78247.81,0.0,0.97295,2e-05,4.88396]
[1777652705081,36.39,78247.81,0.0,0.97295,2e-05,4.88396]
[1777652706072,36.39,78237.09,0.0,0.97272,2e-05,4.91883]
[1777652709020,36.39,78236.87,0.0,0.97271,2e-05,4.91951]
[1777652709188,36.39,78233.06,0.0,0.97263,2e-05,4.9319]
[1777652709325,36.39,78233.06,0.0,0.97263,2e-05,4.9319]
[1777652709391,36.39,78209.7,0.0,0.97211,2e-05,5.00854]
[1777652710101,36.39,78202.98,0.0,0.97196,2e-05,5.03057]
[1777652711086,36.39,78202.98,0.0,0.97196,2e-05,5.03057]
[1777652711109,36.39,78203.5,0.0,0.97197,2e-05,5.02861]
[1777652712116,36.39,78194.42,0.0,0.97177,2e-05,5.05852]
[1777652713123,36.39,78195.69,0.0,0.9718,2e-05,5.05401]
[1777652715102,36.39,78200.03,0.0,0.9719,2e-05,5.03932]
[1777652715137,36.39,78198.22,0.0,0.97186,2e-05,5.04507]
[1777652718158,36.39,78203.12,0.0,0.97197,2e-05,5.02803]
[1777652719091,36.39,78203.12,0.0,0.97197,2e-05,5.02803]
[1777652719165,36.38,78208.98,0.0,0.97211,2e-05,5.00841]
[1777652721082,36.38,78207.62,0.0,0.97208,2e-05,5.01271]
[1777652721179,36.38,78204.28,0.0,0.972,2e-05,5.02355]
[1777652723193,36.38,78209.61,0.0,0.97213,2e-05,5.0055]
[1777652726149,36.38,78208.65,0.0,0.97211,2e-05,5.00828]
[1777652726219,36.38,78202.18,0.0,0.97196,2e-05,5.02948]
[1777652727224,36.38,78190.7,0.0,0.9717,2e-05,5.06739]
[1777652728877,36.38,78186.46,0.0,0.97161,2e-05,5.08123]
[1777652731035,36.38,78187.1,0.0,0.97163,2e-05,5.07842]
[1777652731252,36.38,78178.15,0.0,0.97144,2e-05,5.10582]
[1777652732259,36.38,78171.4,0.0,0.97128,2e-05,5.12811]
[1777652734275,36.38,78173.66,0.0,0.97134,2e-05,5.11969]
[1777652736289,36.37,78190.14,0.0,0.97172,2e-05,5.06384]
[1777652737101,36.37,78190.14,0.0,0.97172,2e-05,5.06384]
[1777652737295,36.37,78194.31,0.0,0.97182,2e-05,5.04968]
[1777652738303,36.37,78198.13,0.0,0.97191,2e-05,5.03674]
[1777652739310,36.37,78205.97,0.0,0.97209,2e-05,5.01054]
[1777652740316,36.37,78210.53,0.0,0.97219,2e-05,4.9953]
[1777652741095,36.37,78210.53,0.0,0.97219,2e-05,4.9953]
[1777652741324,36.37,78202.89,0.0,0.97202,2e-05,5.02038]
[1777652743338,36.37,78207.88,0.0,0.97214,2e-05,5.00346]
[1777652744345,36.37,78202.98,0.0,0.97203,2e-05,5.01948]
[1777652745088,36.37,78202.98,0.0,0.97203,2e-05,5.01948]
[1777652745352,36.37,78200.38,0.0,0.97197,2e-05,5.02788]
[1777652747365,36.37,78223.47,0.0,0.97249,2e-05,4.95133]
[1777652748373,36.37,78229.97,0.0,0.97264,2e-05,4.92998]
[1777652750227,36.37,78230.85,0.0,0.97266,2e-05,4.92705]
[1777652750387,36.37,78238.62,0.0,0.97283,2e-05,4.90168]
[1777652751481,36.37,78238.62,0.0,0.97283,2e-05,4.90168]
[1777652751482,36.37,78238.62,0.0,0.97283,2e-05,4.90168]
[1777652752401,36.37,78243.03,0.0,0.97293,2e-05,4.88594]
[1777652754246,36.37,78240.24,0.0,0.97288,2e-05,4.89431]
[1777652754417,36.36,78246.32,0.0,0.97302,2e-05,4.87389]
[1777652756355,36.36,78248.13,0.0,0.97306,2e-05,4.86736]
[1777652756431,36.36,78241.92,0.0,0.97293,2e-05,4.88684]
[1777652757438,36.36,78233.22,0.0,0.97274,2e-05,4.91445]
[1777652758445,36.36,78231.11,0.0,0.9727,2e-05,4.9206]
[1777652760333,36.36,78227.92,0.0,0.97263,2e-05,4.93026]
[1777652762331,36.36,78224.8,0.0,0.97257,2e-05,4.93964]
[1777652762473,36.35,78226.27,0.0,0.9726,2e-05,4.93476]
[1777652764488,36.35,78231.14,0.0,0.97272,2e-05,4.91803]
[1777652768519,36.35,78236.64,0.0,0.97286,2e-05,4.8972]
[1777652770503,36.35,78235.16,0.0,0.97283,2e-05,4.90131]
[1777652774561,36.34,78246.14,0.0,0.97309,2e-05,4.86226]
[1777652776575,36.34,78252.91,0.0,0.97325,2e-05,4.83911]
[1777652781609,36.33,78251.11,0.0,0.97323,2e-05,4.84191]
[1777652784078,36.33,78252.09,0.0,0.97326,2e-05,4.83813]
[1777652786075,36.33,78250.3,0.0,0.97322,2e-05,4.8427]
[1777652786645,36.32,78250.34,0.0,0.97323,2e-05,4.84134]
[1777652791006,36.32,78249.14,0.0,0.97322,2e-05,4.84337]
[1777652791059,36.32,78249.14,0.0,0.97322,2e-05,4.84337]
[1777652791078,36.32,78249.14,0.0,0.97322,2e-05,4.84337]
[1777652798827,36.31,78250.87,0.0,0.9733,2e-05,4.8308]
[1777652798879,36.31,78250.87,0.0,0.9733,2e-05,4.8308]
[1777652799080,36.31,78250.87,0.0,0.9733,2e-05,4.8308]
[1777652802028,36.31,78246.34,0.0,0.97321,2e-05,4.84362]
[1777652802757,36.3,78251.28,0.0,0.97333,2e-05,4.82644]
[1777652804771,36.3,78260.74,0.0,0.97354,2e-05,4.79488]
[1777652808491,36.3,78257.67,0.0,0.97349,2e-05,4.80308]
[1777652808544,36.3,78257.67,0.0,0.97349,2e-05,4.80308]
[1777652808578,36.3,78257.67,0.0,0.97349,2e-05,4.80308]
[1777652808799,36.3,78258.15,0.0,0.9735,2e-05,4.80098]
[1777652809806,36.3,78252.55,0.0,0.97338,2e-05,4.81844]
[1777652811820,36.29,78245.57,0.0,0.97324,2e-05,4.83976]
[1777652812827,36.29,78237.0,0.0,0.97305,2e-05,4.86758]
[1777652817502,36.29,78237.69,0.0,0.97306,2e-05,4.86554]
[1777652817554,36.29,78237.69,0.0,0.97306,2e-05,4.86554]
[1777652817578,36.29,78237.69,0.0,0.97306,2e-05,4.86554]
[1777652817862,36.29,78237.67,0.0,0.97306,2e-05,4.86566]
[1777652819876,36.29,78230.65,0.0,0.97291,2e-05,4.88856]
[1777652822761,36.29,78231.58,0.0,0.97293,2e-05,4.88559]
[1777652822803,36.29,78231.58,0.0,0.97293,2e-05,4.88559]
[1777652822832,36.29,78231.58,0.0,0.97293,2e-05,4.88559]
[1777652822897,36.29,78232.37,0.0,0.97295,2e-05,4.88303]
[1777652827931,36.29,78232.94,0.0,0.97296,2e-05,4.88132]
[1777652828799,36.29,78232.94,0.0,0.97296,2e-05,4.88132]
[1777652829152,36.29,78234.3,0.0,0.97299,2e-05,4.87624]
[1777652829157,36.29,78234.3,0.0,0.97299,2e-05,4.87624]
[1777652829329,36.29,78234.3,0.0,0.97299,2e-05,4.87624]
[1777652829946,36.29,78234.71,0.0,0.97301,2e-05,4.87424]
[1777652832967,36.29,78244.24,0.0,0.97322,2e-05,4.84283]
[1777652833974,36.29,78258.56,0.0,0.97353,2e-05,4.79608]
[1777652834981,36.28,78262.01,0.0,0.97365,2e-05,4.77917]
[1777652835988,36.27,78261.86,0.0,0.97368,2e-05,4.77468]
[1777652838002,36.25,78254.93,0.0,0.97359,2e-05,4.78759]
[1777652841806,36.22,78252.34,0.0,0.97362,2e-05,4.78179]
[1777652843038,36.2,78262.79,0.0,0.97391,2e-05,4.73887]
[1777652844200,36.19,78263.21,0.0,0.97395,2e-05,4.73307]
[1777652844252,36.19,78263.21,0.0,0.97395,2e-05,4.73307]
[1777652844329,36.19,78263.21,0.0,0.97395,2e-05,4.73307]
[1777652845052,36.18,78263.07,0.0,0.97397,2e-05,4.72954]
[1777652849415,36.14,78259.17,0.0,0.97402,2e-05,4.72295]
[1777652849467,36.14,78259.17,0.0,0.97402,2e-05,4.72295]
[1777652849576,36.14,78259.17,0.0,0.97402,2e-05,4.72295]
[1777652850087,36.14,78259.46,0.0,0.97405,2e-05,4.71823]
[1777652855122,36.1,78261.19,0.0,0.97421,2e-05,4.69295]
[1777652857136,36.11,78254.05,0.0,0.97401,2e-05,4.72276]
[1777652857597,36.11,78254.05,0.0,0.97401,2e-05,4.72276]
[1777652857649,36.11,78254.05,0.0,0.97401,2e-05,4.72276]
[1777652857831,36.11,78254.05,0.0,0.97401,2e-05,4.72276]
[1777652858143,36.12,78256.21,0.0,0.97404,2e-05,4.71904]
[1777652861164,36.12,78261.55,0.0,0.97413,2e-05,4.70454]
[1777652862357,36.12,78261.55,0.0,0.97413,2e-05,4.70454]
[1777652862386,36.12,78261.55,0.0,0.97413,2e-05,4.70454]
[1777652862584,36.12,78261.55,0.0,0.97413,2e-05,4.70454]
[1777652862602,36.12,78267.77,0.0,0.97427,2e-05,4.68446]
[1777652868213,36.12,78271.3,0.0,0.97436,2e-05,4.67146]
[1777652869221,36.12,78277.15,0.0,0.97448,2e-05,4.6527]
[1777652870655,36.12,78277.15,0.0,0.97448,2e-05,4.6527]
[1777652870788,36.12,78277.15,0.0,0.97448,2e-05,4.6527]
[1777652870828,36.12,78277.15,0.0,0.97448,2e-05,4.6527]
[1777652870889,36.12,78278.03,0.0,0.9745,2e-05,4.64966]
[1777652876270,36.12,78280.15,0.0,0.97455,2e-05,4.64155]
[1777652877227,36.12,78280.15,0.0,0.97455,2e-05,4.64155]
[1777652877273,36.12,78280.15,0.0,0.97455,2e-05,4.64155]
[1777652877327,36.12,78280.15,0.0,0.97455,2e-05,4.64155]
[1777652877429,36.12,78279.64,0.0,0.97455,2e-05,4.64292]
[1777652882234,36.11,78281.08,0.0,0.97458,2e-05,4.63767]
[1777652882457,36.11,78274.4,0.0,0.97444,2e-05,4.65848]
[1777652884514,36.11,78271.9,0.0,0.97439,2e-05,4.66584]
[1777652884517,36.11,78271.9,0.0,0.97439,2e-05,4.66584]
[1777652884740,36.11,78273.39,0.0,0.97443,2e-05,4.66084]
[1777652885973,36.11,78273.39,0.0,0.97443,2e-05,4.66084]
[1777652887352,36.11,78281.56,0.0,0.9746,2e-05,4.63425]
[1777652888691,36.11,78281.56,0.0,0.9746,2e-05,4.63425]
[1777652888749,36.11,78281.56,0.0,0.9746,2e-05,4.63425]
[1777652888830,36.11,78281.56,0.0,0.9746,2e-05,4.63425]
[1777652888841,36.11,78283.45,0.0,0.97464,2e-05,4.62807]
[1777652892102,36.11,78280.89,0.0,0.97459,2e-05,4.63566]
[1777652893395,36.11,78287.23,0.0,0.97473,2e-05,4.61507]
[1777652894802,36.11,78287.23,0.0,0.97473,2e-05,4.61507]
[1777652894832,36.11,78287.23,0.0,0.97473,2e-05,4.61507]
[1777652894885,36.11,78287.23,0.0,0.97473,2e-05,4.61507]
[1777652894889,36.11,78287.97,0.0,0.97475,2e-05,4.61255]
[1777652895593,36.11,78287.97,0.0,0.97475,2e-05,4.61255]
[1777652895645,36.11,78287.97,0.0,0.97475,2e-05,4.61255]
[1777652895828,36.11,78287.97,0.0,0.97475,2e-05,4.61255]
[1777652895889,36.11,78290.87,0.0,0.97481,2e-05,4.60328]
[1777652897423,36.11,78296.08,0.0,0.97492,2e-05,4.58667]
[1777652900444,36.11,78304.16,0.0,0.97509,2e-05,4.56114]
[1777652901451,36.1,78309.87,0.0,0.97521,2e-05,4.54333]
[1777652903465,36.1,78325.27,0.0,0.97552,2e-05,4.49571]
[1777652904472,36.1,78333.66,0.0,0.97569,2e-05,4.47]
[1777652905479,36.1,78339.24,0.0,0.9758,2e-05,4.45302]
[1777652907493,36.11,78342.34,0.0,0.97586,2e-05,4.4438]
[1777652912528,36.11,78338.62,0.0,0.9758,2e-05,4.45368]
[1777652914351,36.11,78339.23,0.0,0.97581,2e-05,4.45191]
[1777652914398,36.11,78339.23,0.0,0.97581,2e-05,4.45191]
[1777652914580,36.11,78339.23,0.0,0.97581,2e-05,4.45191]
[1777652915049,36.11,78339.23,0.0,0.97581,2e-05,4.45191]
[1777652915150,36.11,78339.36,0.0,0.97581,2e-05,4.45173]
[1777652920584,36.11,78338.65,0.0,0.97579,2e-05,4.45438]
[1777652923657,36.11,78334.77,0.0,0.97571,2e-05,4.46641]
[1777652923828,36.11,78334.77,0.0,0.97571,2e-05,4.46641]
[1777652923930,36.11,78333.36,0.0,0.97568,2e-05,4.47079]
[1777652929647,36.11,78334.95,0.0,0.97571,2e-05,4.46636]
[1777652934682,36.11,78335.15,0.0,0.97571,2e-05,4.46614]
[1777652935614,36.11,78335.15,0.0,0.97571,2e-05,4.46614]
[1777652935661,36.11,78335.15,0.0,0.97571,2e-05,4.46614]
[1777652935829,36.11,78335.15,0.0,0.97571,2e-05,4.46614]
[1777652935845,36.11,78334.93,0.0,0.97571,2e-05,4.4669]
[1777652936696,36.11,78342.37,0.0,0.97586,2e-05,4.44428]
[1777652939717,36.11,78355.47,0.0,0.97612,2e-05,4.4049]
[1777652940724,36.11,78367.94,0.0,0.97636,2e-05,4.36747]
[1777652941731,36.12,78367.99,0.0,0.97635,2e-05,4.36987]
[1777652944689,36.13,78368.12,0.0,0.97632,2e-05,4.37441]
[1777652944738,36.13,78368.12,0.0,0.97632,2e-05,4.37441]
[1777652944830,36.13,78368.12,0.0,0.97632,2e-05,4.37441]
[1777652944931,36.13,78369.18,0.0,0.97634,2e-05,4.37146]
[1777652947774,36.14,78379.38,0.0,0.97651,2e-05,4.34593]
[1777652950279,36.14,78379.61,0.0,0.97651,2e-05,4.3458]
[1777652950580,36.14,78379.61,0.0,0.97651,2e-05,4.3458]
[1777652951746,36.14,78378.22,0.0,0.97648,2e-05,4.35025]
[1777652952176,36.14,78378.22,0.0,0.97648,2e-05,4.35025]
[1777652952225,36.14,78378.22,0.0,0.97648,2e-05,4.35025]
[1777652952257,36.14,78377.91,0.0,0.97647,2e-05,4.35172]
[1777652952328,36.14,78377.91,0.0,0.97647,2e-05,4.35172]
[1777652953820,36.14,78371.9,0.0,0.97635,2e-05,4.37002]
[1777652956450,36.14,78369.67,0.0,0.9763,2e-05,4.37696]
[1777652956503,36.14,78369.67,0.0,0.9763,2e-05,4.37696]
[1777652956579,36.14,78369.67,0.0,0.9763,2e-05,4.37696]
[1777652956840,36.14,78368.96,0.0,0.97629,2e-05,4.37954]
[1777652961876,36.15,78370.31,0.0,0.97631,2e-05,4.37657]
[1777652966727,36.15,78367.85,0.0,0.97625,2e-05,4.38504]
[1777652966760,36.15,78367.85,0.0,0.97625,2e-05,4.38504]
[1777652966856,36.15,78367.85,0.0,0.97625,2e-05,4.38504]
[1777652966904,36.15,78367.85,0.0,0.97625,2e-05,4.38504]
[1777652967029,36.15,78367.85,0.0,0.97625,2e-05,4.38504]
[1777652967059,36.15,78367.85,0.0,0.97625,2e-05,4.38504]
[1777652967125,36.15,78367.85,0.0,0.97625,2e-05,4.38504]
[1777652967167,36.15,78365.0,0.0,0.97619,2e-05,4.39364]
[1777652967918,36.15,78342.25,0.0,0.97574,2e-05,4.46288]
[1777652968925,36.15,78338.38,0.0,0.97566,2e-05,4.47477]
[1777652972456,36.15,78335.97,0.0,0.97562,2e-05,4.48022]
[1777652972506,36.15,78335.97,0.0,0.97562,2e-05,4.48022]
[1777652972585,36.15,78335.97,0.0,0.97562,2e-05,4.48022]
[1777652972953,36.15,78329.99,0.0,0.9755,2e-05,4.49859]
[1777652973960,36.15,78324.07,0.0,0.97538,2e-05,4.51681]
[1777652974967,36.15,78320.05,0.0,0.9753,2e-05,4.52919]
[1777652976981,36.15,78315.77,0.0,0.97521,2e-05,4.54233]
[1777652977987,36.15,78310.18,0.0,0.9751,2e-05,4.55959]
[1777652978995,36.15,78314.36,0.0,0.97518,2e-05,4.54653]
[1777652980006,36.15,78317.98,0.0,0.97526,2e-05,4.53526]
[1777652981504,36.15,78318.0,0.0,0.97526,2e-05,4.53515]
[1777652981557,36.15,78318.0,0.0,0.97526,2e-05,4.53515]
[1777652981580,36.15,78318.0,0.0,0.97526,2e-05,4.53515]
[1777652982016,36.15,78316.05,0.0,0.97522,2e-05,4.54112]
[1777652985477,36.15,78317.42,0.0,0.97525,2e-05,4.53671]
[1777652985529,36.15,78317.42,0.0,0.97525,2e-05,4.53671]
[1777652985579,36.15,78317.42,0.0,0.97525,2e-05,4.53671]
[1777652985847,36.15,78317.42,0.0,0.97525,2e-05,4.53671]
[1777652987241,36.15,78317.4,0.0,0.97525,2e-05,4.53672]
[1777652987294,36.15,78317.4,0.0,0.97525,2e-05,4.53672]
[1777652987327,36.15,78317.4,0.0,0.97525,2e-05,4.53672]
[1777652987343,36.15,78317.64,0.0,0.97525,2e-05,4.53587]
[1777652990342,36.15,78315.98,0.0,0.97522,2e-05,4.54094]
[1777652990488,36.15,78317.84,0.0,0.97526,2e-05,4.53508]
[1777652990575,36.15,78317.84,0.0,0.97526,2e-05,4.53508]
[1777652991401,36.15,78319.88,0.0,0.9753,2e-05,4.52878]
[1777652991453,36.15,78319.88,0.0,0.9753,2e-05,4.52878]
[1777652991584,36.15,78319.88,0.0,0.9753,2e-05,4.52878]
[1777652991685,36.15,78319.88,0.0,0.9753,2e-05,4.52878]
[1777652992086,36.15,78322.78,0.0,0.97536,2e-05,4.51978]
[1777652997128,36.15,78322.19,0.0,0.97535,2e-05,4.52148]
[1777652997181,36.15,78322.19,0.0,0.97535,2e-05,4.52148]
[1777652997335,36.15,78322.19,0.0,0.97535,2e-05,4.52148]
[1777652997384,36.15,78322.83,0.0,0.97536,2e-05,4.51946]
[1777652998421,36.15,78322.95,0.0,0.97536,2e-05,4.51909]
[1777652998473,36.15,78322.95,0.0,0.97536,2e-05,4.51909]
[1777652998576,36.15,78322.95,0.0,0.97536,2e-05,4.51909]
[1777653003295,36.15,78322.63,0.0,0.97536,2e-05,4.52]
[1777653003328,36.15,78322.63,0.0,0.97536,2e-05,4.52]
[1777653003314,36.15,78321.58,0.0,0.97534,2e-05,4.52319]
[1777653004172,36.15,78321.01,0.0,0.97532,2e-05,4.52495]
[1777653005451,36.15,78321.97,0.0,0.97534,2e-05,4.52196]
[1777653005506,36.15,78321.97,0.0,0.97534,2e-05,4.52196]
[1777653005579,36.15,78321.97,0.0,0.97534,2e-05,4.52196]
[1777653008936,36.15,78321.94,0.0,0.97534,2e-05,4.52199]
[1777653009081,36.15,78321.94,0.0,0.97534,2e-05,4.52199]
[1777653009207,36.15,78321.34,0.0,0.97533,2e-05,4.52383]
[1777653011455,36.15,78321.31,0.0,0.97533,2e-05,4.5239]
[1777653011507,36.15,78321.31,0.0,0.97533,2e-05,4.5239]
[1777653011578,36.15,78321.31,0.0,0.97533,2e-05,4.5239]
[1777653013148,36.15,78322.17,0.0,0.97535,2e-05,4.52124]
[1777653015259,36.15,78321.7,0.0,0.97534,2e-05,4.52268]
[1777653015331,36.15,78321.7,0.0,0.97534,2e-05,4.52268]
[1777653015309,36.15,78324.92,0.0,0.97541,2e-05,4.51276]
[1777653015845,36.15,78324.92,0.0,0.97541,2e-05,4.51276]
[1777653016256,36.15,78329.17,0.0,0.97549,2e-05,4.49969]
[1777653017034,36.15,78329.17,0.0,0.97549,2e-05,4.49969]
[1777653017079,36.15,78329.17,0.0,0.97549,2e-05,4.49969]
[1777653017086,36.15,78329.17,0.0,0.97549,2e-05,4.49969]
[1777653019665,36.15,78329.79,0.0,0.9755,2e-05,4.49789]
[1777653019828,36.15,78329.79,0.0,0.9755,2e-05,4.49789]
[1777653021414,36.15,78328.28,0.0,0.97547,2e-05,4.50258]
[1777653021467,36.15,78329.91,0.0,0.97551,2e-05,4.49766]
[1777653021580,36.15,78329.91,0.0,0.97551,2e-05,4.49766]
[1777653022298,36.15,78330.59,0.0,0.97552,2e-05,4.49562]
[1777653023513,36.15,78329.16,0.0,0.97549,2e-05,4.50006]
[1777653023565,36.15,78329.16,0.0,0.97549,2e-05,4.50006]
[1777653023585,36.15,78329.16,0.0,0.97549,2e-05,4.50006]
[1777653026327,36.15,78331.79,0.0,0.97554,2e-05,4.49213]
[1777653027027,36.15,78331.79,0.0,0.97554,2e-05,4.49213]
[1777653027074,36.15,78331.79,0.0,0.97554,2e-05,4.49213]
[1777653027334,36.15,78332.74,0.0,0.97556,2e-05,4.48927]
[1777653031611,36.15,78331.86,0.0,0.97555,2e-05,4.49016]
[1777653031664,36.15,78331.86,0.0,0.97555,2e-05,4.49016]
[1777653031829,36.15,78331.86,0.0,0.97555,2e-05,4.49016]
[1777653037405,36.15,78331.32,0.0,0.97554,2e-05,4.49219]
[1777653038781,36.15,78332.37,0.0,0.97556,2e-05,4.48903]
[1777653038825,36.15,78332.37,0.0,0.97556,2e-05,4.48903]
[1777653042080,36.15,78330.99,0.0,0.97553,2e-05,4.49345]
[1777653042439,36.15,78331.2,0.0,0.97553,2e-05,4.49287]
[1777653043447,36.15,78319.07,0.0,0.97529,2e-05,4.53027]
[1777653044454,36.15,78313.55,0.0,0.97517,2e-05,4.54733]
[1777653045461,36.15,78308.17,0.0,0.97506,2e-05,4.56398]
[1777653046468,36.15,78305.68,0.0,0.97501,2e-05,4.57164]
[1777653048755,36.15,78304.4,0.0,0.97499,2e-05,4.57554]
[1777653048807,36.15,78304.4,0.0,0.97499,2e-05,4.57554]
[1777653048832,36.15,78304.4,0.0,0.97499,2e-05,4.57554]
[1777653048908,36.15,78301.89,0.0,0.97494,2e-05,4.58326]
[1777653053517,36.15,78299.65,0.0,0.97489,2e-05,4.58976]
[1777653054524,36.15,78294.76,0.0,0.97479,2e-05,4.60492]
[1777653055531,36.15,78291.75,0.0,0.97473,2e-05,4.61421]
[1777653056538,36.15,78300.05,0.0,0.9749,2e-05,4.58827]
[1777653057545,36.15,78303.81,0.0,0.97498,2e-05,4.57631]
[1777653060467,36.15,78304.17,0.0,0.97499,2e-05,4.57503]
[1777653060519,36.15,78304.17,0.0,0.97499,2e-05,4.57503]
[1777653060577,36.15,78304.17,0.0,0.97499,2e-05,4.57503]
[1777653061572,36.15,78294.36,0.0,0.97479,2e-05,4.60548]
[1777653062580,36.15,78292.15,0.0,0.97474,2e-05,4.61226]
[1777653063601,36.15,78292.15,0.0,0.97474,2e-05,4.61226]
[1777653063670,36.15,78292.15,0.0,0.97474,2e-05,4.61226]
[1777653064079,36.15,78292.15,0.0,0.97474,2e-05,4.61226]
[1777653064362,36.15,78292.15,0.0,0.97474,2e-05,4.61226]
[1777653064385,36.15,78292.15,0.0,0.97474,2e-05,4.61226]
[1777653064460,36.15,78296.92,0.0,0.97484,2e-05,4.5971]
[1777653064578,36.15,78296.92,0.0,0.97484,2e-05,4.5971]
[1777653064594,36.15,78301.14,0.0,0.97493,2e-05,4.58393]
[1777653065601,36.15,78307.78,0.0,0.97507,2e-05,4.56319]
[1777653068630,36.15,78302.54,0.0,0.97496,2e-05,4.57933]
[1777653069644,36.15,78302.54,0.0,0.97496,2e-05,4.57933]
[1777653069697,36.15,78302.54,0.0,0.97496,2e-05,4.57933]
[1777653069829,36.15,78302.54,0.0,0.97496,2e-05,4.57933]
[1777653069928,36.15,78298.69,0.0,0.97488,2e-05,4.59125]
[1777653073979,36.14,78296.47,0.0,0.97484,2e-05,4.59776]
[1777653074664,36.14,78298.56,0.0,0.97488,2e-05,4.59112]
[1777653075676,36.14,78285.81,0.0,0.97462,2e-05,4.63093]
[1777653076744,36.14,78285.81,0.0,0.97462,2e-05,4.63093]
[1777653076801,36.14,78285.81,0.0,0.97462,2e-05,4.63093]
[1777653076826,36.14,78285.81,0.0,0.97462,2e-05,4.63093]
[1777653076844,36.14,78283.81,0.0,0.97458,2e-05,4.63705]
[1777653079704,36.14,78281.53,0.0,0.97453,2e-05,4.64369]
[1777653080711,36.14,78270.22,0.0,0.9743,2e-05,4.6792]
[1777653081718,36.14,78259.37,0.0,0.97407,2e-05,4.71338]
[1777653082725,36.14,78258.91,0.0,0.97406,2e-05,4.71453]
[1777653084739,36.14,78261.32,0.0,0.97411,2e-05,4.70623]
[1777653085746,36.14,78274.33,0.0,0.97439,2e-05,4.66471]
[1777653086757,36.14,78257.87,0.0,0.97404,2e-05,4.71666]
[1777653087764,36.14,78253.26,0.0,0.97395,2e-05,4.73102]
[1777653090226,36.14,78253.48,0.0,0.97395,2e-05,4.72997]
[1777653090267,36.14,78253.48,0.0,0.97395,2e-05,4.72997]
[1777653090573,36.14,78253.34,0.0,0.97396,2e-05,4.72971]
[1777653091792,36.14,78250.82,0.0,0.97392,2e-05,4.73528]
[1777653095003,36.13,78251.94,0.0,0.97394,2e-05,4.73097]
[1777653095047,36.13,78255.91,0.0,0.97403,2e-05,4.71796]
[1777653095823,36.13,78247.83,0.0,0.97386,2e-05,4.74341]
[1777653096830,36.13,78237.26,0.0,0.97364,2e-05,4.77692]
[1777653098336,36.13,78237.26,0.0,0.97364,2e-05,4.77692]
[1777653098416,36.13,78235.25,0.0,0.9736,2e-05,4.7825]
[1777653100045,36.13,78235.23,0.0,0.9736,2e-05,4.78256]
[1777653100075,36.13,78235.23,0.0,0.9736,2e-05,4.78256]
[1777653100097,36.13,78235.23,0.0,0.9736,2e-05,4.78256]
[1777653106054,36.12,78232.29,0.0,0.97355,2e-05,4.78927]
[1777653106076,36.12,78232.29,0.0,0.97355,2e-05,4.78927]
[1777653107907,36.12,78234.81,0.0,0.97362,2e-05,4.77977]
[1777653109921,36.12,78237.98,0.0,0.97369,2e-05,4.76869]
[1777653111206,36.12,78237.98,0.0,0.97369,2e-05,4.76869]
[1777653111256,36.12,78237.98,0.0,0.97369,2e-05,4.76869]
[1777653111332,36.12,78237.98,0.0,0.97369,2e-05,4.76869]
[1777653111426,36.12,78240.62,0.0,0.97375,2e-05,4.75937]
[1777653112942,36.12,78244.9,0.0,0.97385,2e-05,4.74525]
[1777653114955,36.12,78247.96,0.0,0.97392,2e-05,4.73469]
[1777653115963,36.11,78250.02,0.0,0.97397,2e-05,4.72774]
[1777653116970,36.11,78259.09,0.0,0.97416,2e-05,4.6985]
[1777653117977,36.11,78265.09,0.0,0.97429,2e-05,4.67916]
[1777653118984,36.11,78270.84,0.0,0.97441,2e-05,4.6607]
[1777653122005,36.11,78273.29,0.0,0.97447,2e-05,4.65225]
[1777653123012,36.11,78271.2,0.0,0.97443,2e-05,4.65861]
[1777653125468,36.11,78270.23,0.0,0.97441,2e-05,4.66143]
[1777653125473,36.11,78270.23,0.0,0.97441,2e-05,4.66143]
[1777653125575,36.11,78270.2,0.0,0.97441,2e-05,4.66102]
[1777653126344,36.11,78270.2,0.0,0.97441,2e-05,4.66102]
[1777653126381,36.11,78270.64,0.0,0.97442,2e-05,4.65963]
[1777653131137,36.11,78272.56,0.0,0.97447,2e-05,4.65254]
[1777653131193,36.11,78272.56,0.0,0.97447,2e-05,4.65254]
[1777653131325,36.11,78272.56,0.0,0.97447,2e-05,4.65254]
[1777653131379,36.11,78276.13,0.0,0.97454,2e-05,4.64104]
[1777653137111,36.1,78269.63,0.0,0.97442,2e-05,4.66015]
[1777653137922,36.1,78269.63,0.0,0.97442,2e-05,4.66015]
[1777653137964,36.1,78269.63,0.0,0.97442,2e-05,4.66015]
[1777653138075,36.1,78269.63,0.0,0.97442,2e-05,4.66015]
[1777653143153,36.1,78270.2,0.0,0.97444,2e-05,4.65669]
[1777653143723,36.1,78270.2,0.0,0.97444,2e-05,4.65669]
[1777653143768,36.1,78270.2,0.0,0.97444,2e-05,4.65669]
[1777653143827,36.1,78270.2,0.0,0.97444,2e-05,4.65669]
[1777653148424,36.1,78269.55,0.0,0.97443,2e-05,4.65763]
[1777653148523,36.1,78272.17,0.0,0.97449,2e-05,4.64882]
[1777653148575,36.1,78272.17,0.0,0.97449,2e-05,4.64882]
[1777653148734,36.1,78272.17,0.0,0.97449,2e-05,4.64882]
[1777653149189,36.1,78272.17,0.0,0.97449,2e-05,4.64882]
[1777653149327,36.1,78272.17,0.0,0.97449,2e-05,4.64882]
[1777653149426,36.1,78270.05,0.0,0.97445,2e-05,4.65523]
[1777653155238,36.09,78269.51,0.0,0.97446,2e-05,4.65344]
[1777653157049,36.09,78269.46,0.0,0.97446,2e-05,4.65332]
[1777653157054,36.09,78269.46,0.0,0.97446,2e-05,4.65332]
[1777653157075,36.09,78269.46,0.0,0.97446,2e-05,4.65332]
[1777653160274,36.09,78273.75,0.0,0.97456,2e-05,4.63869]
[1777653160881,36.09,78273.75,0.0,0.97456,2e-05,4.63869]
[1777653160929,36.09,78273.75,0.0,0.97456,2e-05,4.63869]
[1777653161076,36.09,78273.75,0.0,0.97456,2e-05,4.63869]
[1777653161281,36.09,78278.49,0.0,0.97466,2e-05,4.62351]
[1777653163295,36.09,78277.02,0.0,0.97463,2e-05,4.62765]
[1777653166331,36.09,78279.5,0.0,0.97469,2e-05,4.6192]
[1777653167432,36.09,78279.5,0.0,0.97469,2e-05,4.6192]
[1777653167473,36.09,78279.5,0.0,0.97469,2e-05,4.6192]
[1777653167578,36.09,78279.5,0.0,0.97469,2e-05,4.6192]
[1777653171366,36.08,78276.74,0.0,0.97464,2e-05,4.62677]
[1777653172373,36.08,78271.3,0.0,0.97452,2e-05,4.64367]
[1777653173314,36.08,78271.3,0.0,0.97452,2e-05,4.64367]
[1777653173325,36.08,78271.3,0.0,0.97452,2e-05,4.64367]
[1777653173366,36.08,78271.3,0.0,0.97452,2e-05,4.64367]
[1777653173467,36.08,78268.65,0.0,0.97447,2e-05,4.65155]
[1777653174128,36.08,78268.65,0.0,0.97447,2e-05,4.65155]
[1777653174330,36.08,78268.65,0.0,0.97447,2e-05,4.65155]
[1777653176401,36.08,78272.27,0.0,0.97455,2e-05,4.63957]
[1777653177355,36.08,78272.27,0.0,0.97455,2e-05,4.63957]
[1777653177407,36.08,78272.27,0.0,0.97455,2e-05,4.63957]
[1777653177577,36.08,78272.27,0.0,0.97455,2e-05,4.63957]
[1777653177408,36.08,78274.66,0.0,0.9746,2e-05,4.63177]
[1777653182532,36.08,78275.45,0.0,0.97462,2e-05,4.6283]
[1777653182576,36.08,78275.45,0.0,0.97462,2e-05,4.6283]
[1777653182998,36.08,78274.58,0.0,0.97461,2e-05,4.63057]
[1777653187478,36.08,78269.11,0.0,0.9745,2e-05,4.64658]
[1777653187882,36.08,78269.11,0.0,0.9745,2e-05,4.64658]
[1777653187955,36.08,78269.11,0.0,0.9745,2e-05,4.64658]
[1777653188082,36.08,78269.11,0.0,0.9745,2e-05,4.64658]
[1777653189492,36.08,78264.95,0.0,0.97442,2e-05,4.65918]
[1777653190499,36.07,78250.98,0.0,0.97412,2e-05,4.70322]
[1777653191506,36.07,78237.1,0.0,0.97383,2e-05,4.74719]
[1777653192513,36.07,78234.85,0.0,0.97378,2e-05,4.75397]
[1777653195534,36.07,78238.79,0.0,0.97388,2e-05,4.74]
[1777653197626,36.07,78240.17,0.0,0.97391,2e-05,4.73475]
[1777653197656,36.07,78240.17,0.0,0.97391,2e-05,4.73475]
[1777653197826,36.07,78240.17,0.0,0.97391,2e-05,4.73475]
[1777653200348,36.07,78241.27,0.0,0.97394,2e-05,4.73042]
[1777653200569,36.07,78243.75,0.0,0.974,2e-05,4.72209]
[1777653202329,36.07,78244.64,0.0,0.97402,2e-05,4.71887]
[1777653202583,36.06,78243.11,0.0,0.97399,2e-05,4.72339]
[1777653204757,36.06,78242.89,0.0,0.97399,2e-05,4.72333]
[1777653204812,36.06,78242.89,0.0,0.97399,2e-05,4.72333]
[1777653204825,36.06,78242.89,0.0,0.97399,2e-05,4.72333]
[1777653205606,36.06,78245.55,0.0,0.97405,2e-05,4.71446]
[1777653210642,36.06,78240.83,0.0,0.97396,2e-05,4.72776]
[1777653214333,36.06,78239.93,0.0,0.97396,2e-05,4.72775]
[1777653214349,36.06,78239.93,0.0,0.97396,2e-05,4.72775]
[1777653214577,36.06,78239.93,0.0,0.97396,2e-05,4.72775]
[1777653216683,36.05,78232.16,0.0,0.9738,2e-05,4.75112]
[1777653217690,36.05,78224.95,0.0,0.97364,2e-05,4.77389]
[1777653218697,36.05,78220.72,0.0,0.97356,2e-05,4.78708]
[1777653221720,36.05,78214.94,0.0,0.97344,2e-05,4.80433]
[1777653226754,36.04,78213.98,0.0,0.97344,2e-05,4.80489]
[1777653231789,36.04,78213.05,0.0,0.97343,2e-05,4.80536]
[1777653232796,36.04,78207.1,0.0,0.9733,2e-05,4.82416]
[1777653234810,36.04,78209.83,0.0,0.97337,2e-05,4.81424]
[1777653239160,36.03,78208.37,0.0,0.97335,2e-05,4.81748]
[1777653239212,36.03,78208.37,0.0,0.97335,2e-05,4.81748]
[1777653239326,36.03,78208.37,0.0,0.97335,2e-05,4.81748]
[1777653239427,36.03,78208.42,0.0,0.97335,2e-05,4.81681]
[1777653240852,36.03,78206.33,0.0,0.97331,2e-05,4.8226]
[1777653241860,36.03,78201.97,0.0,0.97322,2e-05,4.83628]
[1777653243004,36.03,78187.85,0.0,0.97291,2e-05,4.8824]
[1777653243879,36.03,78182.89,0.0,0.97281,2e-05,4.89754]
[1777653245894,36.02,78179.95,0.0,0.97275,2e-05,4.90595]
[1777653246901,36.02,78175.87,0.0,0.97266,2e-05,4.91874]
[1777653247908,36.02,78169.87,0.0,0.97253,2e-05,4.93788]
[1777653250929,36.02,78172.17,0.0,0.9726,2e-05,4.9282]
[1777653251937,36.02,78175.51,0.0,0.97268,2e-05,4.91651]
[1777653252944,36.01,78200.79,0.0,0.97324,2e-05,4.83307]
[1777653253951,36.01,78199.0,0.0,0.97321,2e-05,4.83839]
[1777653255965,36.01,78193.19,0.0,0.97309,2e-05,4.85631]
[1777653256972,36.01,78190.68,0.0,0.97303,2e-05,4.86397]
[1777653258986,36.01,78195.71,0.0,0.97315,2e-05,4.84643]
[1777653262007,36.0,78198.57,0.0,0.97323,2e-05,4.83552]
[1777653264021,36.0,78201.58,0.0,0.9733,2e-05,4.82471]
[1777653265028,36.0,78206.55,0.0,0.97341,2e-05,4.80808]
[1777653266036,36.0,78203.7,0.0,0.97335,2e-05,4.81687]
[1777653270064,36.0,78206.98,0.0,0.97344,2e-05,4.80432]
[1777653271071,36.0,78210.58,0.0,0.97353,2e-05,4.79006]
[1777653272078,35.99,78208.54,0.0,0.97349,2e-05,4.79623]
[1777653276779,35.99,78209.39,0.0,0.97352,2e-05,4.79173]
[1777653277610,35.99,78209.39,0.0,0.97352,2e-05,4.79173]
[1777653277652,35.99,78209.39,0.0,0.97352,2e-05,4.79173]
[1777653277116,35.99,78219.32,0.0,0.97374,2e-05,4.75924]
[1777653278123,35.99,78222.42,0.0,0.97381,2e-05,4.7489]
[1777653279130,35.99,78240.88,0.0,0.9742,2e-05,4.68947]
[1777653280137,35.99,78249.84,0.0,0.9744,2e-05,4.66075]
[1777653280763,35.99,78249.84,0.0,0.9744,2e-05,4.66075]
[1777653285172,35.99,78255.12,0.0,0.97451,2e-05,4.64302]
[1777653289200,35.98,78262.12,0.0,0.97467,2e-05,4.62023]
[1777653292222,35.98,78272.48,0.0,0.97489,2e-05,4.58726]
[1777653293229,35.98,78281.96,0.0,0.97508,2e-05,4.55754]
[1777653294236,35.98,78292.19,0.0,0.9753,2e-05,4.52569]
[1777653295243,35.98,78297.26,0.0,0.9754,2e-05,4.51]
[1777653299271,35.98,78299.31,0.0,0.97544,2e-05,4.50391]
[1777653304306,35.98,78299.8,0.0,0.97545,2e-05,4.5027]
[1777653309341,35.99,78301.47,0.0,0.97548,2e-05,4.49789]
[1777653310519,35.99,78301.47,0.0,0.97548,2e-05,4.49789]
[1777653310577,35.99,78301.47,0.0,0.97548,2e-05,4.49789]
[1777653310592,35.99,78301.47,0.0,0.97548,2e-05,4.49789]
[1777653310678,35.99,78299.93,0.0,0.97545,2e-05,4.50272]
[1777653310831,35.99,78299.93,0.0,0.97545,2e-05,4.50272]
[1777653316390,35.99,78296.78,0.0,0.97538,2e-05,4.51286]
[1777653318404,35.99,78290.08,0.0,0.97524,2e-05,4.53372]
[1777653320418,35.99,78279.02,0.0,0.97501,2e-05,4.56821]
[1777653321425,35.99,78275.35,0.0,0.97494,2e-05,4.57964]
[1777653323438,35.99,78280.01,0.0,0.97503,2e-05,4.56497]
[1777653328474,35.99,78272.58,0.0,0.97488,2e-05,4.58811]
[1777653331480,35.99,78273.66,0.0,0.9749,2e-05,4.58459]
[1777653331504,35.99,78273.66,0.0,0.9749,2e-05,4.58459]
[1777653331580,35.99,78273.66,0.0,0.9749,2e-05,4.58459]
[1777653331605,35.99,78274.23,0.0,0.97493,2e-05,4.58065]
[1777653336035,35.98,78272.47,0.0,0.97489,2e-05,4.58586]
[1777653336076,35.98,78272.47,0.0,0.97489,2e-05,4.58586]
[1777653336087,35.98,78272.47,0.0,0.97489,2e-05,4.58586]
[1777653337098,35.98,78272.79,0.0,0.9749,2e-05,4.58477]
[1777653337327,35.98,78272.79,0.0,0.9749,2e-05,4.58477]
[1777653337537,35.98,78280.05,0.0,0.97505,2e-05,4.56197]
[1777653338928,35.98,78282.7,0.0,0.97511,2e-05,4.55365]
[1777653338980,35.98,78282.7,0.0,0.97511,2e-05,4.55365]
[1777653339086,35.98,78282.7,0.0,0.97511,2e-05,4.55365]
[1777653339551,35.98,78281.28,0.0,0.97508,2e-05,4.55804]
[1777653342572,35.98,78274.53,0.0,0.97494,2e-05,4.57899]
[1777653344807,35.98,78275.55,0.0,0.97496,2e-05,4.57561]
[1777653344840,35.98,78275.55,0.0,0.97496,2e-05,4.57561]
[1777653344872,35.98,78275.55,0.0,0.97496,2e-05,4.57561]
[1777653344996,35.98,78275.55,0.0,0.97496,2e-05,4.57561]
[1777653345078,35.98,78275.55,0.0,0.97496,2e-05,4.57561]
[1777653345593,35.98,78275.01,0.0,0.97495,2e-05,4.57722]
[1777653345784,35.98,78275.01,0.0,0.97495,2e-05,4.57722]
[1777653345832,35.98,78275.01,0.0,0.97495,2e-05,4.57722]
[1777653349177,35.98,78273.89,0.0,0.97493,2e-05,4.58043]
[1777653349332,35.98,78273.89,0.0,0.97493,2e-05,4.58043]
[1777653350437,35.98,78275.5,0.0,0.97496,2e-05,4.57528]
[1777653350490,35.98,78275.5,0.0,0.97496,2e-05,4.57528]
[1777653350580,35.98,78275.5,0.0,0.97496,2e-05,4.57528]
[1777653350627,35.98,78274.81,0.0,0.97495,2e-05,4.57734]
[1777653355596,35.98,78273.76,0.0,0.97493,2e-05,4.58021]
[1777653355648,35.98,78273.76,0.0,0.97493,2e-05,4.58021]
[1777653355825,35.98,78273.52,0.0,0.97493,2e-05,4.58084]
[1777653358945,35.98,78272.02,0.0,0.9749,2e-05,4.58518]
[1777653358994,35.98,78272.02,0.0,0.9749,2e-05,4.58518]
[1777653359083,35.98,78272.02,0.0,0.9749,2e-05,4.58518]
[1777653359691,35.98,78273.0,0.0,0.97492,2e-05,4.58199]
[1777653363719,35.98,78264.12,0.0,0.97474,2e-05,4.60934]
[1777653365472,35.98,78261.57,0.0,0.97468,2e-05,4.61723]
[1777653365475,35.98,78261.57,0.0,0.97468,2e-05,4.61723]
[1777653365581,35.98,78261.57,0.0,0.97468,2e-05,4.61723]
[1777653365733,35.98,78261.3,0.0,0.97468,2e-05,4.6179]
[1777653366264,35.98,78261.3,0.0,0.97468,2e-05,4.6179]
[1777653366315,35.98,78261.3,0.0,0.97468,2e-05,4.6179]
[1777653366331,35.98,78261.3,0.0,0.97468,2e-05,4.6179]
[1777653372782,35.98,78261.57,0.0,0.97469,2e-05,4.61573]
[1777653373789,35.98,78268.64,0.0,0.97484,2e-05,4.59332]
[1777653375803,35.97,78274.31,0.0,0.97496,2e-05,4.57522]
[1777653376941,35.97,78274.31,0.0,0.97496,2e-05,4.57522]
[1777653377050,35.97,78274.31,0.0,0.97496,2e-05,4.57522]
[1777653377078,35.97,78274.31,0.0,0.97496,2e-05,4.57522]
[1777653377151,35.97,78274.41,0.0,0.97497,2e-05,4.57467]
[1777653378975,35.97,78274.08,0.0,0.97496,2e-05,4.5757]
[1777653379022,35.97,78274.08,0.0,0.97496,2e-05,4.5757]
[1777653379081,35.97,78274.08,0.0,0.97496,2e-05,4.5757]
[1777653382556,35.97,78268.72,0.0,0.97485,2e-05,4.59197]
[1777653382582,35.97,78268.72,0.0,0.97485,2e-05,4.59197]
[1777653382588,35.97,78268.72,0.0,0.97485,2e-05,4.59197]
[1777653382605,35.97,78268.25,0.0,0.97484,2e-05,4.5933]
[1777653382831,35.97,78268.25,0.0,0.97484,2e-05,4.5933]
[1777653382853,35.97,78272.52,0.0,0.97493,2e-05,4.57976]
[1777653384488,35.97,78272.52,0.0,0.97493,2e-05,4.57976]
[1777653384540,35.97,78272.52,0.0,0.97493,2e-05,4.57976]
[1777653384577,35.97,78272.52,0.0,0.97493,2e-05,4.57976]
[1777653389902,35.97,78268.83,0.0,0.97487,2e-05,4.58928]
[1777653391916,35.97,78260.74,0.0,0.97472,2e-05,4.6113]
[1777653392996,35.97,78260.74,0.0,0.97472,2e-05,4.6113]
[1777653393089,35.97,78247.21,0.0,0.97443,2e-05,4.65385]
[1777653393931,35.96,78242.8,0.0,0.97434,2e-05,4.66758]
[1777653396260,35.96,78243.24,0.0,0.97435,2e-05,4.6659]
[1777653396311,35.96,78238.98,0.0,0.97427,2e-05,4.67916]
[1777653399973,35.96,78233.23,0.0,0.97415,2e-05,4.69622]
[1777653405596,35.96,78237.24,0.0,0.97424,2e-05,4.68219]
[1777653405648,35.96,78237.24,0.0,0.97424,2e-05,4.68219]
[1777653405836,35.96,78237.24,0.0,0.97424,2e-05,4.68219]
[1777653405697,35.96,78239.48,0.0,0.97429,2e-05,4.67476]
[1777653406764,35.96,78239.48,0.0,0.97429,2e-05,4.67476]
[1777653406789,35.96,78239.48,0.0,0.97429,2e-05,4.67476]
[1777653406817,35.96,78239.48,0.0,0.97429,2e-05,4.67476]
[1777653406792,35.96,78240.61,0.0,0.97432,2e-05,4.67088]
[1777653406932,35.96,78240.61,0.0,0.97432,2e-05,4.67088]
[1777653407078,35.96,78240.61,0.0,0.97432,2e-05,4.67088]
[1777653408339,35.96,78242.23,0.0,0.97436,2e-05,4.66546]
[1777653408428,35.96,78245.86,0.0,0.97444,2e-05,4.65367]
[1777653409036,35.96,78250.42,0.0,0.97453,2e-05,4.63899]
[1777653411762,35.95,78252.84,0.0,0.97459,2e-05,4.63112]
[1777653411814,35.95,78252.84,0.0,0.97459,2e-05,4.63112]
[1777653411831,35.95,78252.84,0.0,0.97459,2e-05,4.63112]
[1777653417091,35.95,78256.57,0.0,0.97467,2e-05,4.61804]
[1777653418690,35.95,78256.57,0.0,0.97467,2e-05,4.61804]
[1777653418732,35.95,78256.57,0.0,0.97467,2e-05,4.61804]
[1777653418830,35.95,78256.57,0.0,0.97467,2e-05,4.61804]
[1777653418791,35.95,78257.03,0.0,0.97468,2e-05,4.61641]
[1777653419795,35.95,78257.03,0.0,0.97468,2e-05,4.61641]
[1777653419831,35.95,78257.03,0.0,0.97468,2e-05,4.61641]
[1777653419847,35.95,78257.03,0.0,0.97468,2e-05,4.61641]
[1777653420461,35.95,78256.29,0.0,0.97467,2e-05,4.61857]
[1777653420579,35.95,78256.29,0.0,0.97467,2e-05,4.61857]
[1777653426456,35.95,78259.33,0.0,0.97474,2e-05,4.60792]
[1777653426508,35.95,78259.33,0.0,0.97474,2e-05,4.60792]
[1777653426581,35.95,78259.33,0.0,0.97474,2e-05,4.60792]
[1777653426683,35.95,78258.83,0.0,0.97473,2e-05,4.60933]
[1777653427103,35.95,78258.83,0.0,0.97473,2e-05,4.60933]
[1777653427156,35.95,78258.83,0.0,0.97473,2e-05,4.60933]
[1777653427336,35.95,78258.83,0.0,0.97473,2e-05,4.60933]
[1777653428714,35.95,78258.75,0.0,0.97473,2e-05,4.60941]
[1777653428826,35.95,78258.75,0.0,0.97473,2e-05,4.60941]
[1777653431195,35.95,78264.93,0.0,0.97486,2e-05,4.58935]
[1777653432599,35.95,78264.93,0.0,0.97486,2e-05,4.58935]
[1777653432639,35.95,78264.93,0.0,0.97486,2e-05,4.58935]
[1777653432829,35.95,78264.93,0.0,0.97486,2e-05,4.58935]
[1777653432763,35.95,78266.28,0.0,0.97489,2e-05,4.58498]
[1777653433285,35.95,78266.28,0.0,0.97489,2e-05,4.58498]
[1777653433329,35.95,78266.28,0.0,0.97489,2e-05,4.58498]
[1777653433337,35.95,78266.28,0.0,0.97489,2e-05,4.58498]
[1777653435268,35.95,78266.99,0.0,0.97491,2e-05,4.58252]
[1777653435328,35.95,78266.99,0.0,0.97491,2e-05,4.58252]
[1777653439653,35.95,78266.47,0.0,0.9749,2e-05,4.58377]
[1777653439705,35.95,78266.47,0.0,0.9749,2e-05,4.58377]
[1777653439828,35.95,78266.47,0.0,0.9749,2e-05,4.58377]
[1777653439801,35.95,78266.9,0.0,0.97491,2e-05,4.58232]
[1777653440259,35.95,78266.61,0.0,0.97491,2e-05,4.58312]
[1777653441208,35.95,78266.61,0.0,0.97491,2e-05,4.58312]
[1777653441258,35.95,78266.61,0.0,0.97491,2e-05,4.58312]
[1777653441329,35.95,78266.61,0.0,0.97491,2e-05,4.58312]
[1777653443598,35.94,78267.77,0.0,0.97493,2e-05,4.57928]
[1777653443825,35.94,78267.77,0.0,0.97493,2e-05,4.57928]
[1777653447876,35.94,78267.52,0.0,0.97493,2e-05,4.57969]
[1777653447308,35.94,78271.8,0.0,0.97502,2e-05,4.5662]
[1777653447928,35.94,78271.8,0.0,0.97502,2e-05,4.5662]
[1777653448076,35.94,78271.8,0.0,0.97502,2e-05,4.5662]
[1777653448409,35.94,78271.8,0.0,0.97502,2e-05,4.5662]
[1777653448496,35.94,78271.8,0.0,0.97502,2e-05,4.5662]
[1777653448581,35.94,78271.8,0.0,0.97502,2e-05,4.5662]
[1777653448683,35.94,78271.88,0.0,0.97502,2e-05,4.56588]
[1777653453351,35.94,78260.34,0.0,0.97479,2e-05,4.59968]
[1777653454358,35.94,78252.21,0.0,0.97462,2e-05,4.62518]
[1777653455365,35.94,78246.74,0.0,0.97451,2e-05,4.64231]
[1777653456732,35.94,78246.74,0.0,0.97451,2e-05,4.64231]
[1777653456784,35.94,78246.74,0.0,0.97451,2e-05,4.64231]
[1777653456835,35.94,78246.74,0.0,0.97451,2e-05,4.64231]
[1777653456826,35.94,78246.89,0.0,0.97451,2e-05,4.64163]
[1777653457392,35.94,78246.89,0.0,0.97451,2e-05,4.64163]
[1777653457398,35.94,78246.89,0.0,0.97451,2e-05,4.64163]
[1777653457583,35.94,78246.89,0.0,0.97451,2e-05,4.64163]
[1777653457608,35.94,78247.21,0.0,0.97452,2e-05,4.64042]
[1777653459392,35.94,78242.48,0.0,0.97442,2e-05,4.65502]
[1777653460401,35.94,78237.4,0.0,0.97432,2e-05,4.67094]
[1777653461406,35.94,78226.4,0.0,0.97408,2e-05,4.70578]
[1777653462414,35.94,78223.49,0.0,0.97402,2e-05,4.71479]
[1777653465363,35.94,78222.92,0.0,0.97401,2e-05,4.71597]
[1777653465439,35.94,78222.92,0.0,0.97401,2e-05,4.71597]
[1777653465495,35.94,78222.92,0.0,0.97401,2e-05,4.71597]
[1777653465518,35.94,78222.91,0.0,0.97402,2e-05,4.71569]
[1777653466171,35.94,78222.91,0.0,0.97402,2e-05,4.71569]
[1777653466215,35.94,78222.91,0.0,0.97402,2e-05,4.71569]
[1777653466332,35.94,78222.91,0.0,0.97402,2e-05,4.71569]
[1777653469462,35.93,78227.74,0.0,0.97413,2e-05,4.69903]
[1777653471473,35.93,78230.87,0.0,0.9742,2e-05,4.68876]
[1777653471525,35.93,78230.87,0.0,0.9742,2e-05,4.68876]
[1777653471580,35.93,78230.87,0.0,0.9742,2e-05,4.68876]
[1777653471681,35.93,78232.74,0.0,0.97424,2e-05,4.68254]
[1777653472135,35.93,78232.74,0.0,0.97424,2e-05,4.68254]
[1777653472185,35.93,78232.74,0.0,0.97424,2e-05,4.68254]
[1777653472331,35.93,78232.74,0.0,0.97424,2e-05,4.68254]
[1777653477521,35.93,78237.71,0.0,0.97435,2e-05,4.66537]
[1777653481478,35.93,78238.21,0.0,0.97437,2e-05,4.66315]
[1777653481531,35.93,78238.21,0.0,0.97437,2e-05,4.66315]
[1777653481577,35.93,78238.21,0.0,0.97437,2e-05,4.66315]
[1777653481579,35.93,78237.71,0.0,0.97436,2e-05,4.66453]
[1777653482326,35.93,78237.71,0.0,0.97436,2e-05,4.66453]
[1777653486624,35.93,78238.66,0.0,0.97438,2e-05,4.66069]
[1777653486646,35.93,78238.66,0.0,0.97438,2e-05,4.66069]
[1777653486829,35.93,78238.66,0.0,0.97438,2e-05,4.66069]
[1777653486876,35.93,78238.66,0.0,0.97438,2e-05,4.66069]
[1777653486847,35.93,78242.02,0.0,0.97446,2e-05,4.64983]
[1777653487077,35.93,78242.02,0.0,0.97446,2e-05,4.64983]
[1777653490241,35.93,78244.45,0.0,0.97451,2e-05,4.64158]
[1777653490333,35.93,78244.45,0.0,0.97451,2e-05,4.64158]
[1777653490612,35.93,78249.41,0.0,0.97462,2e-05,4.62572]
[1777653491312,35.93,78249.41,0.0,0.97462,2e-05,4.62572]
[1777653491328,35.93,78249.41,0.0,0.97462,2e-05,4.62572]
[1777653491619,35.93,78250.56,0.0,0.97464,2e-05,4.62195]
[1777653492656,35.93,78250.56,0.0,0.97464,2e-05,4.62195]
[1777653493570,35.92,78251.44,0.0,0.97466,2e-05,4.61904]
[1777653493622,35.92,78251.44,0.0,0.97466,2e-05,4.61904]
[1777653493827,35.92,78251.44,0.0,0.97466,2e-05,4.61904]
[1777653493723,35.92,78248.12,0.0,0.97459,2e-05,4.6294]
[1777653498719,35.92,78247.17,0.0,0.97458,2e-05,4.63181]
[1777653498766,35.92,78247.17,0.0,0.97458,2e-05,4.63181]
[1777653498835,35.92,78247.17,0.0,0.97458,2e-05,4.63181]
[1777653498922,35.92,78246.54,0.0,0.97456,2e-05,4.63365]
[1777653500355,35.92,78247.81,0.0,0.97459,2e-05,4.62948]
[1777653500407,35.92,78247.81,0.0,0.97459,2e-05,4.62948]
[1777653500579,35.92,78247.81,0.0,0.97459,2e-05,4.62948]
[1777653505329,35.92,78251.02,0.0,0.97466,2e-05,4.61859]
[1777653505381,35.92,78251.02,0.0,0.97466,2e-05,4.61859]
[1777653505577,35.92,78251.02,0.0,0.97466,2e-05,4.61859]
[1777653505717,35.92,78250.77,0.0,0.97466,2e-05,4.61925]
[1777653510541,35.92,78251.2,0.0,0.97467,2e-05,4.61735]
[1777653510576,35.92,78251.2,0.0,0.97467,2e-05,4.61735]
[1777653510593,35.92,78251.2,0.0,0.97467,2e-05,4.61735]
[1777653510751,35.92,78255.13,0.0,0.97476,2e-05,4.60482]
[1777653511122,35.92,78255.13,0.0,0.97476,2e-05,4.60482]
[1777653511177,35.92,78255.13,0.0,0.97476,2e-05,4.60482]
[1777653511325,35.92,78255.13,0.0,0.97476,2e-05,4.60482]
[1777653511759,35.92,78253.7,0.0,0.97474,2e-05,4.60712]
[1777653516794,35.92,78253.24,0.0,0.97473,2e-05,4.60794]
[1777653518487,35.92,78253.57,0.0,0.97474,2e-05,4.60677]
[1777653518539,35.92,78253.57,0.0,0.97474,2e-05,4.60677]
[1777653518580,35.92,78253.57,0.0,0.97474,2e-05,4.60677]
[1777653518808,35.92,78251.29,0.0,0.97469,2e-05,4.61383]
[1777653519326,35.92,78251.29,0.0,0.97469,2e-05,4.61383]
[1777653519578,35.92,78251.29,0.0,0.97469,2e-05,4.61383]
[1777653519815,35.92,78254.32,0.0,0.97476,2e-05,4.60414]
[1777653524090,35.92,78254.39,0.0,0.97476,2e-05,4.60343]
[1777653524139,35.92,78254.39,0.0,0.97476,2e-05,4.60343]
[1777653524333,35.92,78254.39,0.0,0.97476,2e-05,4.60343]
[1777653524850,35.92,78252.93,0.0,0.97473,2e-05,4.6079]
[1777653525304,35.92,78252.93,0.0,0.97473,2e-05,4.6079]
[1777653525333,35.92,78252.93,0.0,0.97473,2e-05,4.6079]
[1777653525356,35.92,78252.93,0.0,0.97473,2e-05,4.6079]
[1777653525957,35.92,78252.93,0.0,0.97473,2e-05,4.6079]
[1777653526078,35.92,78252.82,0.0,0.97473,2e-05,4.60812]
[1777653528766,35.92,78252.35,0.0,0.97472,2e-05,4.60934]
[1777653531899,35.91,78261.05,0.0,0.97491,2e-05,4.58143]
[1777653532081,35.91,78261.05,0.0,0.97491,2e-05,4.58143]
[1777653532595,35.91,78261.05,0.0,0.97491,2e-05,4.58143]
[1777653532642,35.91,78261.05,0.0,0.97491,2e-05,4.58143]
[1777653532826,35.91,78261.05,0.0,0.97491,2e-05,4.58143]
[1777653532906,35.91,78264.02,0.0,0.97497,2e-05,4.57199]
[1777653534920,35.91,78263.16,0.0,0.97495,2e-05,4.57453]
[1777653535927,35.91,78258.63,0.0,0.97486,2e-05,4.58867]
[1777653537940,35.91,78247.53,0.0,0.97463,2e-05,4.62347]
[1777653538685,35.91,78247.53,0.0,0.97463,2e-05,4.62347]
[1777653538736,35.91,78247.53,0.0,0.97463,2e-05,4.62347]
[1777653538827,35.91,78247.53,0.0,0.97463,2e-05,4.62347]
[1777653539955,35.91,78248.58,0.0,0.97465,2e-05,4.61989]
[1777653544989,35.91,78247.84,0.0,0.97464,2e-05,4.62144]
[1777653546643,35.91,78247.84,0.0,0.97464,2e-05,4.62144]
[1777653546695,35.91,78247.84,0.0,0.97464,2e-05,4.62144]
[1777653546827,35.91,78247.84,0.0,0.97464,2e-05,4.62144]
[1777653548011,35.91,78243.24,0.0,0.97455,2e-05,4.63554]
[1777653549018,35.91,78246.2,0.0,0.97461,2e-05,4.62602]
[1777653551269,35.91,78246.31,0.0,0.97462,2e-05,4.62535]
[1777653551321,35.91,78246.31,0.0,0.97462,2e-05,4.62535]
[1777653551581,35.91,78246.31,0.0,0.97462,2e-05,4.62535]
[1777653551611,35.91,78254.46,0.0,0.97479,2e-05,4.59949]
[1777653552039,35.91,78256.84,0.0,0.97484,2e-05,4.59189]
[1777653556895,35.91,78258.18,0.0,0.97487,2e-05,4.58739]
[1777653556947,35.91,78258.18,0.0,0.97487,2e-05,4.58739]
[1777653557080,35.91,78258.85,0.0,0.97488,2e-05,4.5852]
[1777653563116,35.91,78258.88,0.0,0.97489,2e-05,4.5845]
[1777653566191,35.91,78259.13,0.0,0.97489,2e-05,4.58354]
[1777653566243,35.91,78259.13,0.0,0.97489,2e-05,4.58354]
[1777653566333,35.91,78259.13,0.0,0.97489,2e-05,4.58354]
[1777653570165,35.9,78267.12,0.0,0.97506,2e-05,4.55808]
[1777653571172,35.9,78279.63,0.0,0.97533,2e-05,4.51698]
[1777653572178,35.9,78293.28,0.0,0.97561,2e-05,4.47476]
[1777653573186,35.91,78296.78,0.0,0.97568,2e-05,4.46408]
[1777653576474,35.91,78298.55,0.0,0.97572,2e-05,4.45889]
[1777653576510,35.91,78298.55,0.0,0.97572,2e-05,4.45889]
[1777653576583,35.91,78298.55,0.0,0.97572,2e-05,4.45889]
[1777653579228,35.91,78300.55,0.0,0.97575,2e-05,4.45329]
[1777653580234,35.91,78308.8,0.0,0.97592,2e-05,4.42814]
[1777653581242,35.91,78314.77,0.0,0.97604,2e-05,4.41009]
[1777653582665,35.91,78318.15,0.0,0.97611,2e-05,4.40001]
[1777653584327,35.91,78319.91,0.0,0.97614,2e-05,4.39489]
[1777653584429,35.91,78319.05,0.0,0.97612,2e-05,4.39776]
[1777653587284,35.91,78328.27,0.0,0.9763,2e-05,4.37048]
[1777653588291,35.91,78334.5,0.0,0.97642,2e-05,4.35192]
[1777653589298,35.91,78338.24,0.0,0.97649,2e-05,4.34096]
[1777653590305,35.91,78343.44,0.0,0.97659,2e-05,4.32565]
[1777653593326,35.92,78347.64,0.0,0.97667,2e-05,4.31417]
[1777653594417,35.92,78347.64,0.0,0.97667,2e-05,4.31417]
[1777653594459,35.92,78347.64,0.0,0.97667,2e-05,4.31417]
[1777653594575,35.92,78347.64,0.0,0.97667,2e-05,4.31417]
[1777653597356,35.92,78345.4,0.0,0.97662,2e-05,4.3225]
[1777653598362,35.92,78343.01,0.0,0.97657,2e-05,4.33007]
[1777653599681,35.92,78343.01,0.0,0.97657,2e-05,4.33007]
[1777653599691,35.92,78343.01,0.0,0.97657,2e-05,4.33007]
[1777653599828,35.92,78343.01,0.0,0.97657,2e-05,4.33007]
[1777653603753,35.92,78344.99,0.0,0.9766,2e-05,4.3256]
[1777653603893,35.92,78344.99,0.0,0.9766,2e-05,4.3256]
[1777653603930,35.92,78352.42,0.0,0.97674,2e-05,4.30369]
[1777653604327,35.92,78352.42,0.0,0.97674,2e-05,4.30369]
[1777653604405,35.92,78354.58,0.0,0.97678,2e-05,4.29764]
[1777653605412,35.93,78357.76,0.0,0.97684,2e-05,4.28857]
[1777653606112,35.93,78357.76,0.0,0.97684,2e-05,4.28857]
[1777653606419,35.93,78360.98,0.0,0.9769,2e-05,4.2794]
[1777653609890,35.93,78361.99,0.0,0.97691,2e-05,4.27729]
[1777653609966,35.93,78368.27,0.0,0.97703,2e-05,4.25907]
[1777653610144,35.93,78368.27,0.0,0.97703,2e-05,4.25907]
[1777653610447,35.93,78370.28,0.0,0.97707,2e-05,4.25359]
[1777653612220,35.93,78368.06,0.0,0.97702,2e-05,4.26067]
[1777653612272,35.93,78368.06,0.0,0.97702,2e-05,4.26067]
[1777653613251,35.93,78365.35,0.0,0.97696,2e-05,4.26921]
[1777653613899,35.93,78365.35,0.0,0.97696,2e-05,4.26921]
[1777653615483,35.93,78349.14,0.0,0.97664,2e-05,4.31854]
[1777653616490,35.94,78345.22,0.0,0.97656,2e-05,4.33111]
[1777653618479,35.94,78343.47,0.0,0.97652,2e-05,4.33673]
[1777653618580,35.94,78343.47,0.0,0.97652,2e-05,4.33673]
[1777653618697,35.94,78343.47,0.0,0.97652,2e-05,4.33673]
[1777653618905,35.94,78343.47,0.0,0.97652,2e-05,4.33673]
[1777653619013,35.94,78343.47,0.0,0.97652,2e-05,4.33673]
[1777653618927,35.94,78344.44,0.0,0.97654,2e-05,4.33416]
[1777653620533,35.94,78339.44,0.0,0.97644,2e-05,4.34991]
[1777653621540,35.94,78333.03,0.0,0.97631,2e-05,4.36961]
[1777653626846,35.94,78337.39,0.0,0.97639,2e-05,4.35761]
[1777653626897,35.94,78337.39,0.0,0.97639,2e-05,4.35761]
[1777653626998,35.94,78334.33,0.0,0.97632,2e-05,4.36717]
[1777653627076,35.94,78334.33,0.0,0.97632,2e-05,4.36717]
[1777653630603,35.95,78329.08,0.0,0.97621,2e-05,4.38424]
[1777653631132,35.95,78329.08,0.0,0.97621,2e-05,4.38424]
[1777653631187,35.95,78329.08,0.0,0.97621,2e-05,4.38424]
[1777653631333,35.95,78329.08,0.0,0.97621,2e-05,4.38424]
[1777653631610,35.95,78328.07,0.0,0.9762,2e-05,4.38554]
[1777653635638,35.95,78323.47,0.0,0.9761,2e-05,4.40051]
[1777653637940,35.95,78323.82,0.0,0.97611,2e-05,4.39968]
[1777653637992,35.95,78323.82,0.0,0.97611,2e-05,4.39968]
[1777653638006,35.95,78324.21,0.0,0.97611,2e-05,4.39873]
[1777653638085,35.95,78324.21,0.0,0.97611,2e-05,4.39873]
[1777653640673,35.95,78318.65,0.0,0.976,2e-05,4.41633]
[1777653644027,35.95,78318.38,0.0,0.97599,2e-05,4.41754]
[1777653644037,35.95,78318.38,0.0,0.97599,2e-05,4.41754]
[1777653644078,35.95,78318.38,0.0,0.97599,2e-05,4.41754]
[1777653644028,35.95,78318.1,0.0,0.97598,2e-05,4.41858]
[1777653644700,35.95,78317.72,0.0,0.97597,2e-05,4.41993]
[1777653649775,35.95,78321.23,0.0,0.97604,2e-05,4.41002]
[1777653651368,35.95,78322.7,0.0,0.97607,2e-05,4.40597]
[1777653651412,35.95,78322.7,0.0,0.97607,2e-05,4.40597]
[1777653651577,35.95,78322.7,0.0,0.97607,2e-05,4.40597]
[1777653651750,35.95,78321.01,0.0,0.97603,2e-05,4.41134]
[1777653656785,35.96,78309.27,0.0,0.97579,2e-05,4.44825]
[1777653657791,35.96,78298.94,0.0,0.97558,2e-05,4.48014]
[1777653658798,35.96,78296.52,0.0,0.97553,2e-05,4.48768]
[1777653659806,35.96,78286.19,0.0,0.97532,2e-05,4.51971]
[1777653660813,35.96,78287.87,0.0,0.97535,2e-05,4.51451]
[1777653663882,35.96,78288.14,0.0,0.97535,2e-05,4.51373]
[1777653663928,35.96,78288.14,0.0,0.97535,2e-05,4.51373]
[1777653664079,35.96,78288.14,0.0,0.97535,2e-05,4.51373]
[1777653664029,35.96,78287.88,0.0,0.97535,2e-05,4.51456]
[1777653665850,35.96,78297.27,0.0,0.97554,2e-05,4.48559]
[1777653669136,35.96,78297.18,0.0,0.97554,2e-05,4.4861]
[1777653669189,35.96,78297.18,0.0,0.97554,2e-05,4.4861]
[1777653669332,35.96,78297.18,0.0,0.97554,2e-05,4.4861]
[1777653669877,35.96,78298.7,0.0,0.97557,2e-05,4.48149]
[1777653674913,35.96,78302.84,0.0,0.97565,2e-05,4.46912]
[1777653676185,35.96,78305.46,0.0,0.9757,2e-05,4.46117]
[1777653676284,35.96,78305.46,0.0,0.9757,2e-05,4.46117]
[1777653676325,35.96,78305.46,0.0,0.9757,2e-05,4.46117]
[1777653676927,35.96,78305.61,0.0,0.9757,2e-05,4.46083]
[1777653681962,35.96,78305.08,0.0,0.97569,2e-05,4.46306]
[1777653683976,35.96,78311.33,0.0,0.97582,2e-05,4.44415]
[1777653685530,35.96,78310.8,0.0,0.9758,2e-05,4.44593]
[1777653685576,35.96,78310.8,0.0,0.9758,2e-05,4.44593]
[1777653685582,35.96,78310.8,0.0,0.9758,2e-05,4.44593]
[1777653685989,35.96,78309.73,0.0,0.97578,2e-05,4.44937]
[1777653686486,35.96,78309.73,0.0,0.97578,2e-05,4.44937]
[1777653686577,35.96,78309.73,0.0,0.97578,2e-05,4.44937]
[1777653686997,35.96,78309.79,0.0,0.97578,2e-05,4.44934]
[1777653692032,35.96,78304.73,0.0,0.97568,2e-05,4.46361]
[1777653693039,35.96,78297.51,0.0,0.97554,2e-05,4.486]
[1777653693758,35.96,78297.51,0.0,0.97554,2e-05,4.486]
[1777653693810,35.96,78297.51,0.0,0.97554,2e-05,4.486]
[1777653693831,35.96,78297.51,0.0,0.97554,2e-05,4.486]
[1777653694046,35.97,78295.85,0.0,0.9755,2e-05,4.49127]
[1777653699081,35.97,78298.16,0.0,0.97554,2e-05,4.48469]
[1777653704116,35.97,78297.44,0.0,0.97553,2e-05,4.48746]
[1777653708144,35.97,78286.1,0.0,0.97529,2e-05,4.52299]
[1777653710158,35.97,78283.66,0.0,0.97524,2e-05,4.53073]
[1777653711811,35.97,78283.66,0.0,0.97524,2e-05,4.53073]
[1777653711827,35.97,78283.66,0.0,0.97524,2e-05,4.53073]
[1777653711863,35.97,78283.66,0.0,0.97524,2e-05,4.53073]
[1777653711912,35.97,78283.23,0.0,0.97523,2e-05,4.53215]
[1777653714044,35.97,78283.39,0.0,0.97523,2e-05,4.53165]
[1777653714075,35.97,78283.39,0.0,0.97523,2e-05,4.53165]
[1777653714061,35.97,78284.33,0.0,0.97525,2e-05,4.52881]
[1777653719734,35.97,78285.37,0.0,0.97527,2e-05,4.52579]
[1777653719740,35.97,78285.37,0.0,0.97527,2e-05,4.52579]
[1777653719829,35.97,78285.37,0.0,0.97527,2e-05,4.52579]
[1777653719835,35.97,78286.49,0.0,0.9753,2e-05,4.52236]
[1777653722242,35.97,78291.01,0.0,0.97539,2e-05,4.50853]
[1777653727277,35.97,78291.5,0.0,0.97539,2e-05,4.50734]
[1777653728303,35.97,78291.5,0.0,0.97539,2e-05,4.50734]
[1777653728326,35.97,78291.5,0.0,0.97539,2e-05,4.50734]
[1777653728343,35.97,78291.5,0.0,0.97539,2e-05,4.50734]
[1777653728496,35.97,78292.76,0.0,0.97542,2e-05,4.5035]
[1777653729535,35.97,78292.76,0.0,0.97542,2e-05,4.5035]
[1777653729576,35.97,78292.76,0.0,0.97542,2e-05,4.5035]
[1777653729593,35.97,78291.7,0.0,0.9754,2e-05,4.50685]
[1777653734715,35.97,78291.76,0.0,0.9754,2e-05,4.50687]
[1777653734780,35.97,78291.76,0.0,0.9754,2e-05,4.50687]
[1777653734829,35.97,78291.76,0.0,0.9754,2e-05,4.50687]
[1777653734925,35.97,78296.91,0.0,0.9755,2e-05,4.49101]
[1777653740367,35.97,78295.56,0.0,0.97547,2e-05,4.49571]
[1777653741466,35.97,78295.56,0.0,0.97547,2e-05,4.49571]
[1777653741520,35.97,78295.56,0.0,0.97547,2e-05,4.49571]
[1777653741576,35.97,78295.56,0.0,0.97547,2e-05,4.49571]
[1777653741676,35.97,78295.79,0.0,0.97548,2e-05,4.49508]
[1777653742382,35.97,78291.25,0.0,0.97538,2e-05,4.5092]
[1777653744396,35.97,78286.78,0.0,0.97529,2e-05,4.52314]
[1777653745555,35.97,78286.78,0.0,0.97529,2e-05,4.52314]
[1777653745596,35.97,78286.78,0.0,0.97529,2e-05,4.52314]
[1777653745697,35.97,78274.85,0.0,0.97504,2e-05,4.5603]
[1777653746414,35.97,78273.59,0.0,0.97502,2e-05,4.5642]
[1777653748518,35.97,78270.62,0.0,0.97496,2e-05,4.57345]
[1777653751182,35.97,78272.99,0.0,0.97501,2e-05,4.56594]
[1777653751290,35.97,78272.83,0.0,0.975,2e-05,4.5664]
[1777653751326,35.97,78272.83,0.0,0.975,2e-05,4.5664]
[1777653751445,35.97,78272.51,0.0,0.97501,2e-05,4.56528]
[1777653756480,35.97,78273.54,0.0,0.97503,2e-05,4.5619]
[1777653757853,35.97,78273.54,0.0,0.97503,2e-05,4.5619]
[1777653757898,35.97,78273.54,0.0,0.97503,2e-05,4.5619]
[1777653758078,35.97,78273.54,0.0,0.97503,2e-05,4.5619]
[1777653758177,35.97,78272.61,0.0,0.97501,2e-05,4.56478]
[1777653763693,35.97,78271.95,0.0,0.975,2e-05,4.56664]
[1777653763832,35.97,78271.95,0.0,0.975,2e-05,4.56664]
[1777653763928,35.97,78270.84,0.0,0.97498,2e-05,4.57006]
[1777653764536,35.97,78265.52,0.0,0.97486,2e-05,4.58667]
[1777653765543,35.97,78258.89,0.0,0.97473,2e-05,4.60741]
[1777653767251,35.97,78258.45,0.0,0.97472,2e-05,4.60868]
[1777653767303,35.97,78258.45,0.0,0.97472,2e-05,4.60868]
[1777653767327,35.97,78258.45,0.0,0.97472,2e-05,4.60868]
[1777653767557,35.97,78258.28,0.0,0.97472,2e-05,4.60909]
[1777653768564,35.97,78252.76,0.0,0.9746,2e-05,4.62636]
[1777653773598,35.97,78251.91,0.0,0.97459,2e-05,4.62825]
[1777653777258,35.97,78252.24,0.0,0.9746,2e-05,4.62673]
[1777653777306,35.97,78252.24,0.0,0.9746,2e-05,4.62673]
[1777653777326,35.97,78252.24,0.0,0.9746,2e-05,4.62673]
[1777653777627,35.97,78251.84,0.0,0.97459,2e-05,4.62784]
[1777653780045,35.97,78251.7,0.0,0.97459,2e-05,4.62812]
[1777653780077,35.97,78251.7,0.0,0.97459,2e-05,4.62812]
[1777653780114,35.97,78251.7,0.0,0.97459,2e-05,4.62812]
[1777653780139,35.97,78257.85,0.0,0.97472,2e-05,4.60857]
[1777653780328,35.97,78257.85,0.0,0.97472,2e-05,4.60857]
[1777653785719,35.97,78258.73,0.0,0.97474,2e-05,4.60525]
[1777653785761,35.97,78258.73,0.0,0.97474,2e-05,4.60525]
[1777653785826,35.97,78258.73,0.0,0.97474,2e-05,4.60525]
[1777653785923,35.97,78258.21,0.0,0.97473,2e-05,4.60678]
[1777653789711,35.96,78263.38,0.0,0.97484,2e-05,4.59011]
[1777653790926,35.96,78263.38,0.0,0.97484,2e-05,4.59011]
[1777653791007,35.96,78263.38,0.0,0.97484,2e-05,4.59011]
[1777653791080,35.96,78263.38,0.0,0.97484,2e-05,4.59011]
[1777653791153,35.96,78263.79,0.0,0.97485,2e-05,4.58875]
[1777653792732,35.96,78258.14,0.0,0.97473,2e-05,4.60635]
[1777653797767,35.96,78257.5,0.0,0.97472,2e-05,4.60781]
[1777653798354,35.96,78257.5,0.0,0.97472,2e-05,4.60781]
[1777653798400,35.96,78257.5,0.0,0.97472,2e-05,4.60781]
[1777653798576,35.96,78257.5,0.0,0.97472,2e-05,4.60781]
[1777653798774,35.96,78254.02,0.0,0.97465,2e-05,4.61866]
[1777653804096,35.96,78252.99,0.0,0.97463,2e-05,4.62136]
[1777653804145,35.96,78252.99,0.0,0.97463,2e-05,4.62136]
[1777653804197,35.96,78260.45,0.0,0.97479,2e-05,4.59773]
[1777653804328,35.96,78260.45,0.0,0.97479,2e-05,4.59773]
[1777653804818,35.96,78264.55,0.0,0.97488,2e-05,4.58476]
[1777653809853,35.96,78264.91,0.0,0.97489,2e-05,4.58327]
[1777653812288,35.96,78265.57,0.0,0.97491,2e-05,4.57899]
[1777653812325,35.96,78265.57,0.0,0.97491,2e-05,4.57899]
[1777653812874,35.96,78264.92,0.0,0.9749,2e-05,4.58097]
[1777653816899,35.96,78265.24,0.0,0.97491,2e-05,4.5798]
[1777653821937,35.96,78263.18,0.0,0.97487,2e-05,4.58592]
[1777653827978,35.96,78266.81,0.0,0.97494,2e-05,4.57419]
[1777653828507,35.96,78266.81,0.0,0.97494,2e-05,4.57419]
[1777653828555,35.96,78266.81,0.0,0.97494,2e-05,4.57419]
[1777653828580,35.96,78266.81,0.0,0.97494,2e-05,4.57419]
[1777653828986,35.96,78268.53,0.0,0.97498,2e-05,4.56878]
[1777653834021,35.96,78269.74,0.0,0.97501,2e-05,4.56493]
[1777653837220,35.96,78269.04,0.0,0.97499,2e-05,4.56712]
[1777653837226,35.96,78269.04,0.0,0.97499,2e-05,4.56712]
[1777653837258,35.96,78269.24,0.0,0.975,2e-05,4.56649]
[1777653837326,35.96,78269.24,0.0,0.975,2e-05,4.56649]
[1777653838049,35.96,78269.06,0.0,0.97499,2e-05,4.56705]
[1777653843085,35.96,78270.64,0.0,0.97502,2e-05,4.56214]
[1777653843901,35.96,78270.64,0.0,0.97502,2e-05,4.56214]
[1777653843953,35.96,78270.64,0.0,0.97502,2e-05,4.56214]
[1777653844092,35.96,78271.26,0.0,0.97504,2e-05,4.56022]
[1777653844578,35.96,78271.26,0.0,0.97504,2e-05,4.56022]
[1777653847113,35.96,78269.02,0.0,0.97499,2e-05,4.56732]
[1777653847757,35.96,78269.02,0.0,0.97499,2e-05,4.56732]
[1777653848578,35.96,78267.82,0.0,0.97496,2e-05,4.57108]
[1777653849126,35.96,78266.25,0.0,0.97493,2e-05,4.576]
[1777653852148,35.96,78268.94,0.0,0.97499,2e-05,4.56755]
[1777653857183,35.96,78268.48,0.0,0.97498,2e-05,4.56891]
[1777653862218,35.96,78271.17,0.0,0.97504,2e-05,4.56035]
[1777653866253,35.96,78268.32,0.0,0.97498,2e-05,4.56914]
[1777653871288,35.96,78267.62,0.0,0.97498,2e-05,4.569]
[1777653873302,35.96,78270.71,0.0,0.97504,2e-05,4.5592]
[1777653874309,35.96,78272.96,0.0,0.97509,2e-05,4.55212]
[1777653879344,35.96,78270.7,0.0,0.97504,2e-05,4.55896]
[1777653882365,35.96,78267.12,0.0,0.97497,2e-05,4.56997]
[1777653884378,35.96,78270.38,0.0,0.97504,2e-05,4.55954]
[1777653889414,35.95,78271.01,0.0,0.97505,2e-05,4.55723]
[1777653894449,35.95,78270.08,0.0,0.97504,2e-05,4.55978]
[1777653899487,35.95,78267.44,0.0,0.97498,2e-05,4.56763]
[1777653900494,35.95,78265.26,0.0,0.97494,2e-05,4.57436]
[1777653901501,35.95,78257.84,0.0,0.97478,2e-05,4.59754]
[1777653902508,35.95,78255.11,0.0,0.97473,2e-05,4.60599]
[1777653903516,35.95,78251.8,0.0,0.97466,2e-05,4.61626]
[1777653904523,35.95,78244.15,0.0,0.9745,2e-05,4.64025]
[1777653905530,35.95,78235.28,0.0,0.97431,2e-05,4.66818]
[1777653906537,35.95,78228.98,0.0,0.97418,2e-05,4.68798]
[1777653907544,35.95,78222.99,0.0,0.97405,2e-05,4.70683]
[1777653909558,35.95,78217.44,0.0,0.97394,2e-05,4.72396]
[1777653912369,35.95,78217.85,0.0,0.97395,2e-05,4.72194]
[1777653912393,35.95,78217.85,0.0,0.97395,2e-05,4.72194]
[1777653912577,35.95,78217.85,0.0,0.97395,2e-05,4.72194]
[1777653912579,35.95,78220.08,0.0,0.974,2e-05,4.71445]
[1777653914593,35.95,78228.75,0.0,0.97419,2e-05,4.68608]
[1777653915600,35.94,78226.59,0.0,0.97415,2e-05,4.6927]
[1777653918621,35.94,78223.68,0.0,0.97409,2e-05,4.70114]
[1777653921642,35.94,78226.0,0.0,0.97415,2e-05,4.69284]
[1777653923656,35.94,78229.04,0.0,0.97422,2e-05,4.6826]
[1777653928693,35.94,78228.51,0.0,0.97421,2e-05,4.68302]
[1777653930708,35.94,78225.72,0.0,0.97416,2e-05,4.69142]
[1777653931714,35.94,78223.16,0.0,0.97411,2e-05,4.69722]
[1777653934735,35.93,78225.44,0.0,0.97417,2e-05,4.68912]
[1777653935742,35.93,78231.75,0.0,0.9743,2e-05,4.66875]
[1777653936750,35.93,78237.25,0.0,0.97442,2e-05,4.65104]
[1777653941785,35.93,78235.89,0.0,0.9744,2e-05,4.65439]
[1777653946820,35.93,78233.43,0.0,0.97435,2e-05,4.66126]
[1777653947827,35.93,78225.58,0.0,0.97419,2e-05,4.68606]
[1777653948834,35.93,78223.46,0.0,0.97414,2e-05,4.69258]
[1777653951855,35.93,78220.07,0.0,0.97408,2e-05,4.70264]
[1777653956891,35.92,78222.79,0.0,0.97414,2e-05,4.69262]
[1777653959912,35.92,78225.84,0.0,0.97421,2e-05,4.68213]
[1777653962933,35.92,78230.93,0.0,0.97433,2e-05,4.66523]
[1777653965954,35.92,78228.67,0.0,0.97428,2e-05,4.67184]
[1777653966961,35.92,78225.58,0.0,0.97422,2e-05,4.68148]
[1777653967968,35.92,78222.96,0.0,0.97416,2e-05,4.68963]
[1777653968975,35.92,78220.35,0.0,0.97411,2e-05,4.69773]
[1777653969981,35.92,78218.11,0.0,0.97406,2e-05,4.70465]
[1777653975017,35.92,78217.33,0.0,0.97405,2e-05,4.70589]
[1777653980052,35.91,78218.96,0.0,0.9741,2e-05,4.69938]
[1777653982066,35.91,78221.16,0.0,0.97415,2e-05,4.69186]
[1777653985087,35.91,78229.53,0.0,0.97433,2e-05,4.66448]
[1777653986094,35.91,78237.19,0.0,0.9745,2e-05,4.63997]
[1777653991129,35.91,78236.33,0.0,0.97449,2e-05,4.63991]
[1777653994151,35.91,78230.97,0.0,0.97438,2e-05,4.65648]
[1777653996165,35.91,78228.13,0.0,0.97432,2e-05,4.66514]
[1777653997172,35.91,78225.75,0.0,0.97427,2e-05,4.67253]
[1777653999186,35.91,78228.56,0.0,0.97434,2e-05,4.66317]
[1777654004221,35.9,78226.6,0.0,0.9743,2e-05,4.66846]
[1777654009256,35.9,78226.23,0.0,0.9743,2e-05,4.66863]
[1777654011269,35.9,78220.38,0.0,0.97418,2e-05,4.68688]
[1777654012277,35.9,78214.41,0.0,0.97405,2e-05,4.70575]
[1777654013284,35.9,78208.81,0.0,0.97393,2e-05,4.72346]
[1777654018319,35.9,78208.07,0.0,0.97393,2e-05,4.72436]
[1777654024361,35.89,78207.35,0.0,0.97392,2e-05,4.72498]
[1777654025368,35.89,78209.57,0.0,0.97397,2e-05,4.71757]
[1777654026205,35.89,78209.57,0.0,0.97397,2e-05,4.71757]
[1777654026830,35.89,78210.42,0.0,0.97399,2e-05,4.71457]
[1777654027386,35.89,78214.02,0.0,0.97407,2e-05,4.70276]
[1777654028393,35.89,78208.85,0.0,0.97396,2e-05,4.7191]
[1777654031414,35.89,78203.02,0.0,0.97384,2e-05,4.73711]
[1777654032421,35.89,78198.17,0.0,0.97374,2e-05,4.75249]
[1777654034435,35.89,78198.39,0.0,0.97375,2e-05,4.75118]
[1777654038477,35.88,78194.51,0.0,0.97367,2e-05,4.7625]
[1777654039472,35.88,78189.14,0.0,0.97355,2e-05,4.77959]
[1777654041486,35.88,78190.74,0.0,0.97359,2e-05,4.77371]
[1777654043500,35.88,78198.53,0.0,0.97377,2e-05,4.74781]
[1777654046521,35.88,78207.79,0.0,0.97397,2e-05,4.71701]
[1777654047528,35.88,78210.38,0.0,0.97403,2e-05,4.70839]
[1777654048534,35.88,78210.96,0.0,0.97405,2e-05,4.70602]
[1777654050550,35.88,78208.53,0.0,0.974,2e-05,4.71331]
[1777654052564,35.88,78212.25,0.0,0.97409,2e-05,4.69876]
[1777654057599,35.87,78210.7,0.0,0.97407,2e-05,4.70258]
[1777654059612,35.87,78212.97,0.0,0.97412,2e-05,4.69485]
[1777654060620,35.87,78216.4,0.0,0.97419,2e-05,4.68366]
[1777654064648,35.87,78218.75,0.0,0.97425,2e-05,4.6754]
[1777654065655,35.87,78221.98,0.0,0.97432,2e-05,4.66492]
[1777654070690,35.87,78221.79,0.0,0.97432,2e-05,4.66473]
[1777654072703,35.87,78219.05,0.0,0.97426,2e-05,4.67314]
[1777654074826,35.87,78218.86,0.0,0.97426,2e-05,4.67358]
[1777654074900,35.87,78219.26,0.0,0.97427,2e-05,4.67213]
[1777654080760,35.86,78212.37,0.0,0.97413,2e-05,4.69316]
[1777654081767,35.86,78207.25,0.0,0.97402,2e-05,4.70937]
[1777654086802,35.86,78206.66,0.0,0.97402,2e-05,4.71013]
[1777654087809,35.86,78201.5,0.0,0.97391,2e-05,4.72649]
[1777654088816,35.86,78198.46,0.0,0.97384,2e-05,4.73603]
[1777654089874,35.86,78198.46,0.0,0.97384,2e-05,4.73603]
[1777654090830,35.86,78198.92,0.0,0.97385,2e-05,4.73428]
[1777654090835,35.86,78198.71,0.0,0.97385,2e-05,4.7347]
[1777654091844,35.86,78192.61,0.0,0.97372,2e-05,4.75413]
[1777654092851,35.86,78184.86,0.0,0.97355,2e-05,4.77895]
[1777654097885,35.86,78189.23,0.0,0.97366,2e-05,4.76311]
[1777654100907,35.85,78186.44,0.0,0.9736,2e-05,4.77118]
[1777654104935,35.85,78184.35,0.0,0.97357,2e-05,4.7766]
[1777654109971,35.85,78179.5,0.0,0.97347,2e-05,4.79057]
[1777654112991,35.84,78182.03,0.0,0.97355,2e-05,4.77905]
[1777654113999,35.84,78184.72,0.0,0.97361,2e-05,4.76996]
[1777654116015,35.84,78181.74,0.0,0.97355,2e-05,4.77892]
[1777654121049,35.84,78181.83,0.0,0.97356,2e-05,4.77681]
[1777654125077,35.84,78171.17,0.0,0.97334,2e-05,4.81005]
[1777654126084,35.84,78166.93,0.0,0.97325,2e-05,4.82348]
[1777654131121,35.83,78165.58,0.0,0.97323,2e-05,4.8257]
[1777654131978,35.83,78165.58,0.0,0.97323,2e-05,4.8257]
[1777654132030,35.83,78165.58,0.0,0.97323,2e-05,4.8257]
[1777654132079,35.83,78165.58,0.0,0.97323,2e-05,4.8257]
[1777654132128,35.83,78165.08,0.0,0.97322,2e-05,4.82691]
[1777654137163,35.83,78165.72,0.0,0.97325,2e-05,4.82268]
[1777654142198,35.82,78167.12,0.0,0.9733,2e-05,4.81606]
[1777654144212,35.82,78170.84,0.0,0.97338,2e-05,4.80314]
[1777654149247,35.82,78169.49,0.0,0.97337,2e-05,4.80566]
[1777654150254,35.82,78178.96,0.0,0.97358,2e-05,4.77444]
[1777654151265,35.81,78185.52,0.0,0.97372,2e-05,4.75284]
[1777654153279,35.81,78183.48,0.0,0.97368,2e-05,4.75885]
[1777654158314,35.81,78185.93,0.0,0.97375,2e-05,4.74939]
[1777654163349,35.81,78185.36,0.0,0.97374,2e-05,4.74973]
[1777654167377,35.8,78182.78,0.0,0.9737,2e-05,4.75682]
[1777654172412,35.8,78182.01,0.0,0.9737,2e-05,4.75556]
[1777654177447,35.8,78183.4,0.0,0.97374,2e-05,4.74944]
[1777654182483,35.79,78181.72,0.0,0.97372,2e-05,4.75328]
[1777654187518,35.79,78184.76,0.0,0.97379,2e-05,4.74179]
[1777654190539,35.79,78186.96,0.0,0.97385,2e-05,4.73373]
[1777654191546,35.79,78184.63,0.0,0.9738,2e-05,4.74096]
[1777654194566,35.79,78182.41,0.0,0.97376,2e-05,4.74721]
[1777654199602,35.78,78182.33,0.0,0.97376,2e-05,4.74586]
[1777654204637,35.78,78182.17,0.0,0.97377,2e-05,4.74475]
[1777654208666,35.78,78179.9,0.0,0.97373,2e-05,4.75081]
[1777654209671,35.78,78174.59,0.0,0.97362,2e-05,4.76772]
[1777654211686,35.78,78172.18,0.0,0.97357,2e-05,4.77486]
[1777654212693,35.77,78167.4,0.0,0.97347,2e-05,4.79005]
[1777654213700,35.77,78164.21,0.0,0.9734,2e-05,4.80009]
[1777654219100,35.77,78165.69,0.0,0.97344,2e-05,4.79327]
[1777654219201,35.77,78161.76,0.0,0.97336,2e-05,4.80572]
[1777654219741,35.77,78159.16,0.0,0.97331,2e-05,4.81382]
[1777654224777,35.76,78158.07,0.0,0.97329,2e-05,4.81532]
[1777654226791,35.76,78162.32,0.0,0.97339,2e-05,4.80061]
[1777654230819,35.76,78160.28,0.0,0.97336,2e-05,4.80579]
[1777654235854,35.76,78160.2,0.0,0.97338,2e-05,4.80203]
[1777654240889,35.75,78160.46,0.0,0.9734,2e-05,4.79935]
[1777654245924,35.75,78161.76,0.0,0.97344,2e-05,4.79332]
[1777654247938,35.75,78159.57,0.0,0.9734,2e-05,4.79977]
[1777654252972,35.74,78160.03,0.0,0.97342,2e-05,4.7965]
[1777654255995,35.74,78162.73,0.0,0.97348,2e-05,4.78665]
[1777654257002,35.74,78167.17,0.0,0.97358,2e-05,4.77185]
[1777654258009,35.74,78169.78,0.0,0.97364,2e-05,4.76306]
[1777654261031,35.74,78172.88,0.0,0.97372,2e-05,4.75215]
[1777654264055,35.74,78180.43,0.0,0.97389,2e-05,4.72694]
[1777654265062,35.74,78182.69,0.0,0.97394,2e-05,4.71942]
[1777654266069,35.74,78186.59,0.0,0.97402,2e-05,4.70664]
[1777654267499,35.74,78195.28,0.0,0.97421,2e-05,4.67853]
[1777654269091,35.73,78197.38,0.0,0.97426,2e-05,4.67153]
[1777654274126,35.73,78198.68,0.0,0.97429,2e-05,4.66671]
[1777654279163,35.73,78199.05,0.0,0.9743,2e-05,4.66484]
[1777654284198,35.73,78199.58,0.0,0.97432,2e-05,4.66241]
[1777654287219,35.73,78195.51,0.0,0.97423,2e-05,4.67499]
[1777654288226,35.73,78199.29,0.0,0.97432,2e-05,4.66271]
[1777654293261,35.73,78195.95,0.0,0.97426,2e-05,4.67048]
[1777654294268,35.73,78197.87,0.0,0.9743,2e-05,4.66415]
[1777654295275,35.73,78201.03,0.0,0.97437,2e-05,4.65387]
[1777654298297,35.73,78215.09,0.0,0.97468,2e-05,4.60865]
[1777654299303,35.73,78216.64,0.0,0.97471,2e-05,4.60365]
[1777654300310,35.73,78219.71,0.0,0.97477,2e-05,4.59386]
[1777654305345,35.73,78221.95,0.0,0.97482,2e-05,4.58653]
[1777654306353,35.73,78237.67,0.0,0.97515,2e-05,4.53699]
[1777654307360,35.73,78240.72,0.0,0.97522,2e-05,4.52749]
[1777654312395,35.73,78240.63,0.0,0.97521,2e-05,4.52812]
[1777654313402,35.73,78242.64,0.0,0.97525,2e-05,4.5219]
[1777654314409,35.73,78246.18,0.0,0.97533,2e-05,4.51092]
[1777654316423,35.73,78238.45,0.0,0.97516,2e-05,4.53531]
[1777654317430,35.73,78232.64,0.0,0.97504,2e-05,4.55362]
[1777654321458,35.73,78213.71,0.0,0.97464,2e-05,4.61352]
[1777654322465,35.73,78208.85,0.0,0.97454,2e-05,4.62889]
[1777654325485,35.73,78206.46,0.0,0.97449,2e-05,4.63619]
[1777654330521,35.73,78206.4,0.0,0.97449,2e-05,4.6359]
[1777654335555,35.72,78206.45,0.0,0.9745,2e-05,4.63533]
[1777654338577,35.72,78198.75,0.0,0.97433,2e-05,4.65969]
[1777654339584,35.72,78194.75,0.0,0.97425,2e-05,4.67238]
[1777654340591,35.72,78191.1,0.0,0.97417,2e-05,4.68396]
[1777654343612,35.72,78188.94,0.0,0.97413,2e-05,4.69041]
[1777654346632,35.72,78180.46,0.0,0.97395,2e-05,4.7172]
[1777654347640,35.72,78176.34,0.0,0.97386,2e-05,4.73029]
[1777654352675,35.72,78175.84,0.0,0.97387,2e-05,4.72851]
[1777654354689,35.72,78180.5,0.0,0.97397,2e-05,4.71294]
[1777654355696,35.72,78186.08,0.0,0.9741,2e-05,4.6947]
[1777654357710,35.72,78184.56,0.0,0.97407,2e-05,4.69917]
[1777654362745,35.71,78186.16,0.0,0.97411,2e-05,4.69301]
[1777654364766,35.71,78190.53,0.0,0.9742,2e-05,4.67857]
[1777654365773,35.71,78194.13,0.0,0.97428,2e-05,4.66682]
[1777654367787,35.71,78196.47,0.0,0.97433,2e-05,4.65899]
[1777654369801,35.71,78198.74,0.0,0.97439,2e-05,4.65144]
[1777654372822,35.71,78196.58,0.0,0.97434,2e-05,4.65793]
[1777654377857,35.71,78194.84,0.0,0.97431,2e-05,4.66272]
[1777654380878,35.71,78197.19,0.0,0.97436,2e-05,4.6547]
[1777654384905,35.71,78199.59,0.0,0.97442,2e-05,4.64627]
[1777654389941,35.7,78198.31,0.0,0.9744,2e-05,4.64975]
[1777654394976,35.7,78197.65,0.0,0.97439,2e-05,4.65127]
[1777654397997,35.7,78202.36,0.0,0.97449,2e-05,4.63591]
[1777654399006,35.7,78205.97,0.0,0.97457,2e-05,4.62433]
[1777654400014,35.7,78216.37,0.0,0.97479,2e-05,4.59125]
[1777654401018,35.7,78218.09,0.0,0.97482,2e-05,4.58581]
[1777654402025,35.7,78214.23,0.0,0.97474,2e-05,4.59805]
[1777654404039,35.7,78212.38,0.0,0.9747,2e-05,4.6039]
[1777654409074,35.7,78210.37,0.0,0.97466,2e-05,4.61019]
[1777654414109,35.7,78210.72,0.0,0.97468,2e-05,4.60687]
[1777654417130,35.7,78212.95,0.0,0.97473,2e-05,4.59975]
[1777654422165,35.7,78207.64,0.0,0.97461,2e-05,4.61658]
[1777654423172,35.7,78204.31,0.0,0.97454,2e-05,4.62714]
[1777654426194,35.7,78208.42,0.0,0.97463,2e-05,4.61391]
[1777654431229,35.7,78208.48,0.0,0.97463,2e-05,4.61361]
[1777654432237,35.7,78210.89,0.0,0.97469,2e-05,4.60593]
[1777654434251,35.7,78216.28,0.0,0.9748,2e-05,4.58882]
[1777654435258,35.7,78220.07,0.0,0.97488,2e-05,4.57686]
[1777654438279,35.7,78222.69,0.0,0.97493,2e-05,4.5687]
[1777654440293,35.7,78215.04,0.0,0.97477,2e-05,4.59299]
[1777654441300,35.7,78210.66,0.0,0.97468,2e-05,4.60689]
[1777654442307,35.7,78206.88,0.0,0.9746,2e-05,4.61889]
[1777654447342,35.7,78207.22,0.0,0.97461,2e-05,4.61764]
[1777654448350,35.7,78213.54,0.0,0.97474,2e-05,4.59754]
[1777654449356,35.7,78215.89,0.0,0.97479,2e-05,4.5901]
[1777654453384,35.7,78221.85,0.0,0.97492,2e-05,4.57131]
[1777654454391,35.7,78229.69,0.0,0.97508,2e-05,4.54665]
[1777654455398,35.7,78234.96,0.0,0.97519,2e-05,4.53019]
[1777654456405,35.7,78237.97,0.0,0.97525,2e-05,4.52088]
[1777654457805,35.7,78240.7,0.0,0.97531,2e-05,4.51246]
[1777654461440,35.7,78242.58,0.0,0.97534,2e-05,4.50714]
[1777654466477,35.7,78243.61,0.0,0.97536,2e-05,4.50463]
[1777654471511,35.71,78241.73,0.0,0.97533,2e-05,4.50912]
[1777654474533,35.71,78239.81,0.0,0.97529,2e-05,4.51549]
[1777654477554,35.71,78246.41,0.0,0.97542,2e-05,4.49524]
[1777654478561,35.71,78249.82,0.0,0.97549,2e-05,4.48478]
[1777654481521,35.71,78250.14,0.0,0.97549,2e-05,4.48414]
[1777654481556,35.71,78250.14,0.0,0.97549,2e-05,4.48414]
[1777654481582,35.71,78259.12,0.0,0.97568,2e-05,4.45644]
[1777654482589,35.71,78265.46,0.0,0.97581,2e-05,4.43706]
[1777654483596,35.71,78274.91,0.0,0.976,2e-05,4.40822]
[1777654484757,35.71,78274.91,0.0,0.976,2e-05,4.40822]
[1777654484814,35.71,78281.11,0.0,0.97612,2e-05,4.38952]
[1777654486616,35.71,78284.2,0.0,0.97618,2e-05,4.38076]
[1777654491652,35.72,78279.26,0.0,0.97607,2e-05,4.39763]
[1777654495684,35.72,78286.22,0.0,0.9762,2e-05,4.37765]
[1777654496382,35.72,78286.22,0.0,0.9762,2e-05,4.37765]
[1777654496434,35.72,78286.22,0.0,0.9762,2e-05,4.37765]
[1777654496581,35.72,78286.22,0.0,0.9762,2e-05,4.37765]
[1777654496691,35.72,78284.96,0.0,0.97617,2e-05,4.38186]
[1777654499143,35.72,78285.13,0.0,0.97617,2e-05,4.38204]
[1777654499195,35.72,78285.13,0.0,0.97617,2e-05,4.38204]
[1777654499328,35.72,78285.13,0.0,0.97617,2e-05,4.38204]
[1777654503206,35.72,78288.64,0.0,0.97623,2e-05,4.37275]
[1777654503260,35.72,78288.64,0.0,0.97623,2e-05,4.37275]
[1777654503328,35.72,78288.64,0.0,0.97623,2e-05,4.37275]
[1777654503821,35.72,78288.64,0.0,0.97623,2e-05,4.37275]
[1777654503878,35.72,78288.64,0.0,0.97623,2e-05,4.37275]
[1777654503922,35.72,78289.04,0.0,0.97624,2e-05,4.37189]
[1777654504095,35.72,78289.04,0.0,0.97624,2e-05,4.37189]
[1777654507768,35.73,78299.09,0.0,0.97643,2e-05,4.3428]
[1777654508775,35.73,78303.76,0.0,0.97652,2e-05,4.32904]
[1777654511796,35.73,78309.45,0.0,0.97662,2e-05,4.3131]
[1777654512803,35.73,78314.67,0.0,0.97672,2e-05,4.29781]
[1777654517528,35.74,78318.89,0.0,0.97679,2e-05,4.28699]
[1777654517580,35.74,78318.89,0.0,0.97679,2e-05,4.28699]
[1777654517826,35.74,78318.89,0.0,0.97679,2e-05,4.28699]
[1777654517838,35.74,78319.37,0.0,0.9768,2e-05,4.28603]
[1777654518520,35.74,78319.37,0.0,0.9768,2e-05,4.28603]
[1777654518572,35.74,78319.37,0.0,0.9768,2e-05,4.28603]
[1777654518829,35.74,78319.37,0.0,0.9768,2e-05,4.28603]
[1777654523880,35.74,78318.99,0.0,0.97677,2e-05,4.29003]
[1777654524065,35.74,78318.99,0.0,0.97677,2e-05,4.29003]
[1777654524085,35.74,78318.99,0.0,0.97677,2e-05,4.29003]
[1777654524216,35.74,78318.99,0.0,0.97677,2e-05,4.29003]
[1777654524887,35.74,78311.83,0.0,0.97663,2e-05,4.31207]
[1777654525319,35.74,78311.83,0.0,0.97663,2e-05,4.31207]
[1777654525328,35.74,78311.83,0.0,0.97663,2e-05,4.31207]
[1777654525893,35.75,78307.97,0.0,0.97655,2e-05,4.32419]
[1777654527909,35.75,78307.41,0.0,0.97653,2e-05,4.3267]
[1777654528461,35.75,78307.41,0.0,0.97653,2e-05,4.3267]
[1777654528513,35.75,78307.41,0.0,0.97653,2e-05,4.3267]
[1777654528579,35.75,78307.41,0.0,0.97653,2e-05,4.3267]
[1777654532946,35.75,78320.85,0.0,0.9768,2e-05,4.28611]
[1777654534758,35.75,78320.5,0.0,0.97679,2e-05,4.28757]
[1777654534791,35.75,78320.5,0.0,0.97679,2e-05,4.28757]
[1777654534831,35.75,78320.5,0.0,0.97679,2e-05,4.28757]
[1777654534960,35.75,78320.3,0.0,0.97678,2e-05,4.28864]
[1777654535467,35.75,78320.3,0.0,0.97678,2e-05,4.28864]
[1777654535517,35.75,78320.3,0.0,0.97678,2e-05,4.28864]
[1777654535575,35.75,78320.3,0.0,0.97678,2e-05,4.28864]
[1777654541002,35.76,78321.86,0.0,0.97679,2e-05,4.28671]
[1777654544315,35.76,78319.83,0.0,0.97675,2e-05,4.29374]
[1777654544327,35.76,78319.83,0.0,0.97675,2e-05,4.29374]
[1777654544367,35.76,78319.83,0.0,0.97675,2e-05,4.29374]
[1777654544933,35.76,78319.83,0.0,0.97675,2e-05,4.29374]
[1777654544985,35.76,78319.83,0.0,0.97675,2e-05,4.29374]
[1777654544417,35.76,78320.03,0.0,0.97675,2e-05,4.29404]
[1777654545074,35.76,78320.03,0.0,0.97675,2e-05,4.29404]
[1777654545138,35.76,78319.97,0.0,0.97674,2e-05,4.29468]
[1777654548051,35.77,78314.27,0.0,0.97662,2e-05,4.31275]
[1777654550978,35.77,78314.25,0.0,0.97662,2e-05,4.31326]
[1777654550985,35.77,78314.25,0.0,0.97662,2e-05,4.31326]
[1777654551079,35.77,78315.13,0.0,0.97664,2e-05,4.31103]
[1777654551212,35.77,78315.13,0.0,0.97664,2e-05,4.31103]
[1777654551264,35.77,78315.13,0.0,0.97664,2e-05,4.31103]
[1777654551325,35.77,78315.13,0.0,0.97664,2e-05,4.31103]
[1777654551423,35.77,78317.01,0.0,0.97667,2e-05,4.30622]
[1777654557688,35.77,78317.15,0.0,0.97666,2e-05,4.30801]
[1777654557731,35.77,78317.15,0.0,0.97666,2e-05,4.30801]
[1777654557833,35.77,78317.15,0.0,0.97666,2e-05,4.30801]
[1777654557896,35.78,78317.13,0.0,0.97665,2e-05,4.30852]
[1777654558159,35.78,78317.13,0.0,0.97665,2e-05,4.30852]
[1777654558203,35.78,78317.13,0.0,0.97665,2e-05,4.30852]
[1777654558326,35.78,78317.13,0.0,0.97665,2e-05,4.30852]
[1777654563260,35.78,78318.56,0.0,0.97667,2e-05,4.30646]
[1777654563312,35.78,78318.56,0.0,0.97667,2e-05,4.30646]
[1777654563327,35.78,78318.56,0.0,0.97667,2e-05,4.30646]
[1777654563361,35.78,78318.06,0.0,0.97665,2e-05,4.30842]
[1777654569198,35.79,78317.75,0.0,0.97663,2e-05,4.31204]
[1777654571122,35.79,78317.67,0.0,0.97663,2e-05,4.31273]
[1777654572463,35.79,78318.43,0.0,0.97664,2e-05,4.31089]
[1777654572574,35.79,78318.43,0.0,0.97664,2e-05,4.31089]
[1777654574833,35.79,78319.58,0.0,0.97665,2e-05,4.30833]
[1777654574932,35.79,78320.64,0.0,0.97667,2e-05,4.3056]
[1777654578262,35.8,78329.07,0.0,0.97683,2e-05,4.28214]
[1777654580276,35.8,78332.03,0.0,0.97688,2e-05,4.2743]
[1777654584304,35.8,78342.74,0.0,0.97709,2e-05,4.24247]
[1777654585311,35.8,78337.78,0.0,0.97699,2e-05,4.25783]
[1777654586433,35.8,78337.78,0.0,0.97699,2e-05,4.25783]
[1777654586583,35.8,78337.78,0.0,0.97699,2e-05,4.25783]
[1777654586662,35.8,78334.88,0.0,0.97693,2e-05,4.26704]
[1777654587182,35.8,78334.88,0.0,0.97693,2e-05,4.26704]
[1777654587326,35.8,78334.88,0.0,0.97693,2e-05,4.26704]
[1777654588332,35.8,78327.26,0.0,0.97677,2e-05,4.29091]
[1777654590570,35.8,78326.32,0.0,0.97675,2e-05,4.29422]
[1777654590831,35.8,78326.32,0.0,0.97675,2e-05,4.29422]
[1777654591353,35.81,78319.46,0.0,0.97662,2e-05,4.31378]
[1777654592385,35.81,78319.46,0.0,0.97662,2e-05,4.31378]
[1777654592577,35.81,78319.46,0.0,0.97662,2e-05,4.31378]
[1777654592596,35.81,78317.01,0.0,0.97657,2e-05,4.3216]
[1777654595381,35.81,78306.93,0.0,0.97636,2e-05,4.35336]
[1777654596388,35.81,78305.04,0.0,0.97632,2e-05,4.35946]
[1777654598961,35.81,78303.05,0.0,0.97628,2e-05,4.36586]
[1777654599086,35.81,78303.05,0.0,0.97628,2e-05,4.36586]
[1777654604676,35.82,78304.3,0.0,0.97629,2e-05,4.36408]
[1777654604833,35.82,78304.3,0.0,0.97629,2e-05,4.36408]
[1777654604882,35.82,78303.25,0.0,0.97626,2e-05,4.36761]
[1777654606159,35.82,78300.8,0.0,0.97621,2e-05,4.37539]
[1777654606332,35.82,78300.8,0.0,0.97621,2e-05,4.37539]
[1777654608986,35.82,78295.86,0.0,0.97611,2e-05,4.39107]
[1777654609077,35.82,78295.86,0.0,0.97611,2e-05,4.39107]
[1777654609087,35.82,78294.8,0.0,0.97609,2e-05,4.3946]
[1777654611297,35.82,78291.28,0.0,0.97601,2e-05,4.40591]
[1777654611332,35.82,78291.28,0.0,0.97601,2e-05,4.40591]
[1777654613512,35.82,78298.97,0.0,0.97616,2e-05,4.38319]
[1777654614484,35.82,78298.97,0.0,0.97616,2e-05,4.38319]
[1777654614581,35.82,78298.97,0.0,0.97616,2e-05,4.38319]
[1777654614678,35.82,78298.97,0.0,0.97616,2e-05,4.38319]
[1777654614839,35.82,78298.97,0.0,0.97616,2e-05,4.38319]
[1777654614934,35.82,78300.55,0.0,0.97619,2e-05,4.37867]
[1777654620550,35.83,78298.38,0.0,0.97614,2e-05,4.38677]
[1777654620581,35.83,78298.38,0.0,0.97614,2e-05,4.38677]
[1777654620742,35.83,78298.38,0.0,0.97614,2e-05,4.38677]
[1777654620834,35.83,78298.38,0.0,0.97614,2e-05,4.38677]
[1777654620935,35.83,78297.74,0.0,0.97612,2e-05,4.389]
[1777654624527,35.83,78299.23,0.0,0.97615,2e-05,4.38529]
[1777654624577,35.83,78299.23,0.0,0.97615,2e-05,4.38529]
[1777654624747,35.83,78299.23,0.0,0.97615,2e-05,4.38529]
[1777654624826,35.83,78299.23,0.0,0.97615,2e-05,4.38529]
[1777654624927,35.83,78295.53,0.0,0.97607,2e-05,4.39685]
[1777654627611,35.83,78290.51,0.0,0.97597,2e-05,4.41292]
[1777654632378,35.83,78287.18,0.0,0.97589,2e-05,4.424]
[1777654632585,35.83,78287.18,0.0,0.97589,2e-05,4.424]
[1777654632630,35.83,78287.18,0.0,0.97589,2e-05,4.424]
[1777654632835,35.83,78287.18,0.0,0.97589,2e-05,4.424]
[1777654632902,35.83,78284.33,0.0,0.97583,2e-05,4.43296]
[1777654633655,35.83,78279.42,0.0,0.97573,2e-05,4.44825]
[1777654635669,35.83,78268.86,0.0,0.97551,2e-05,4.48117]
[1777654637122,35.83,78268.86,0.0,0.97551,2e-05,4.48117]
[1777654637327,35.83,78268.82,0.0,0.97551,2e-05,4.4814]
[1777654637454,35.83,78268.82,0.0,0.97551,2e-05,4.4814]
[1777654637577,35.83,78268.82,0.0,0.97551,2e-05,4.4814]
[1777654637682,35.83,78269.16,0.0,0.97552,2e-05,4.48045]
[1777654638690,35.83,78274.14,0.0,0.97562,2e-05,4.46515]
[1777654639697,35.83,78281.17,0.0,0.97576,2e-05,4.4436]
[1777654641545,35.83,78283.51,0.0,0.97581,2e-05,4.43658]
[1777654641580,35.83,78283.51,0.0,0.97581,2e-05,4.43658]
[1777654642816,35.83,78283.54,0.0,0.97581,2e-05,4.43667]
[1777654642828,35.83,78283.54,0.0,0.97581,2e-05,4.43667]
[1777654642912,35.84,78284.79,0.0,0.97583,2e-05,4.43302]
[1777654647389,35.84,78284.64,0.0,0.97583,2e-05,4.43426]
[1777654647580,35.84,78284.64,0.0,0.97583,2e-05,4.43426]
[1777654649556,35.84,78284.11,0.0,0.97581,2e-05,4.43628]
[1777654649580,35.84,78284.11,0.0,0.97581,2e-05,4.43628]
[1777654649767,35.84,78282.31,0.0,0.97577,2e-05,4.44201]
[1777654650774,35.84,78278.06,0.0,0.97569,2e-05,4.45529]
[1777654651306,35.84,78278.06,0.0,0.97569,2e-05,4.45529]
[1777654651329,35.84,78278.06,0.0,0.97569,2e-05,4.45529]
[1777654656816,35.84,78281.97,0.0,0.97577,2e-05,4.44226]
[1777654658830,35.84,78277.65,0.0,0.97568,2e-05,4.45594]
[1777654660844,35.84,78265.66,0.0,0.97543,2e-05,4.49336]
[1777654661851,35.84,78260.98,0.0,0.97533,2e-05,4.508]
[1777654662802,35.84,78260.98,0.0,0.97533,2e-05,4.508]
[1777654662830,35.84,78260.98,0.0,0.97533,2e-05,4.508]
[1777654662858,35.84,78261.4,0.0,0.97534,2e-05,4.50676]
[1777654663185,35.84,78261.4,0.0,0.97534,2e-05,4.50676]
[1777654663333,35.84,78261.4,0.0,0.97534,2e-05,4.50676]
[1777654667048,35.84,78256.92,0.0,0.97525,2e-05,4.5209]
[1777654668001,35.84,78254.33,0.0,0.97519,2e-05,4.52903]
[1777654668081,35.84,78254.33,0.0,0.97519,2e-05,4.52903]
[1777654668103,35.84,78254.01,0.0,0.97519,2e-05,4.53006]
[1777654668342,35.84,78254.01,0.0,0.97519,2e-05,4.53006]
[1777654668579,35.84,78254.01,0.0,0.97519,2e-05,4.53006]
[1777654671922,35.84,78250.04,0.0,0.9751,2e-05,4.54257]
[1777654675308,35.84,78246.95,0.0,0.97504,2e-05,4.55222]
[1777654675325,35.84,78246.95,0.0,0.97504,2e-05,4.55222]
[1777654675671,35.84,78246.95,0.0,0.97504,2e-05,4.55222]
[1777654675834,35.84,78246.95,0.0,0.97504,2e-05,4.55222]
[1777654675950,35.84,78247.84,0.0,0.97506,2e-05,4.54941]
[1777654678971,35.84,78252.17,0.0,0.97515,2e-05,4.53585]
[1777654681992,35.84,78261.63,0.0,0.97534,2e-05,4.50639]
[1777654682316,35.84,78261.63,0.0,0.97534,2e-05,4.50639]
[1777654682327,35.84,78261.63,0.0,0.97534,2e-05,4.50639]
[1777654682719,35.84,78261.63,0.0,0.97534,2e-05,4.50639]
[1777654682831,35.84,78261.63,0.0,0.97534,2e-05,4.50639]
[1777654682999,35.84,78261.73,0.0,0.97535,2e-05,4.50614]
[1777654685015,35.84,78258.23,0.0,0.97527,2e-05,4.51715]
[1777654686022,35.84,78252.3,0.0,0.97515,2e-05,4.5357]
[1777654687029,35.84,78244.65,0.0,0.97499,2e-05,4.55967]
[1777654687514,35.84,78244.65,0.0,0.97499,2e-05,4.55967]
[1777654687576,35.84,78244.65,0.0,0.97499,2e-05,4.55967]
[1777654688035,35.84,78245.0,0.0,0.975,2e-05,4.55854]
[1777654688200,35.84,78245.0,0.0,0.975,2e-05,4.55854]
[1777654688327,35.84,78245.0,0.0,0.975,2e-05,4.55854]
[1777654694078,35.84,78243.43,0.0,0.97497,2e-05,4.56325]
[1777654694834,35.84,78243.43,0.0,0.97497,2e-05,4.56325]
[1777654695079,35.84,78243.43,0.0,0.97497,2e-05,4.56325]
[1777654695085,35.84,78243.42,0.0,0.97497,2e-05,4.56324]
[1777654695304,35.84,78243.42,0.0,0.97497,2e-05,4.56324]
[1777654695332,35.84,78243.42,0.0,0.97497,2e-05,4.56324]
[1777654701110,35.84,78245.37,0.0,0.97501,2e-05,4.55687]
[1777654701181,35.84,78250.3,0.0,0.97511,2e-05,4.54138]
[1777654701332,35.84,78250.3,0.0,0.97511,2e-05,4.54138]
[1777654701527,35.84,78250.3,0.0,0.97511,2e-05,4.54138]
[1777654701575,35.84,78250.3,0.0,0.97511,2e-05,4.54138]
[1777654702134,35.84,78255.55,0.0,0.97522,2e-05,4.52494]
[1777654704148,35.84,78258.29,0.0,0.97528,2e-05,4.5164]
[1777654707168,35.84,78262.33,0.0,0.97536,2e-05,4.50392]
[1777654707681,35.84,78262.33,0.0,0.97536,2e-05,4.50392]
[1777654707835,35.84,78262.33,0.0,0.97536,2e-05,4.50392]
[1777654708913,35.84,78263.92,0.0,0.97539,2e-05,4.49902]
[1777654709077,35.84,78263.92,0.0,0.97539,2e-05,4.49902]
[1777654709183,35.84,78263.96,0.0,0.97539,2e-05,4.49895]
[1777654711903,35.84,78262.19,0.0,0.97537,2e-05,4.5025]
[1777654712083,35.84,78262.19,0.0,0.97537,2e-05,4.5025]
[1777654717239,35.84,78259.47,0.0,0.97531,2e-05,4.5112]
[1777654721714,35.84,78259.28,0.0,0.97531,2e-05,4.51191]
[1777654721825,35.84,78259.28,0.0,0.97531,2e-05,4.51191]
[1777654722090,35.84,78259.28,0.0,0.97531,2e-05,4.51191]
[1777654722177,35.84,78259.28,0.0,0.9753,2e-05,4.51194]
[1777654722328,35.84,78259.28,0.0,0.9753,2e-05,4.51194]
[1777654724288,35.84,78262.27,0.0,0.97537,2e-05,4.50274]
[1777654729323,35.84,78261.24,0.0,0.97534,2e-05,4.50616]
[1777654732099,35.84,78261.25,0.0,0.97534,2e-05,4.50617]
[1777654732138,35.84,78261.35,0.0,0.97535,2e-05,4.50589]
[1777654732328,35.84,78261.35,0.0,0.97535,2e-05,4.50589]
[1777654732501,35.84,78261.35,0.0,0.97535,2e-05,4.50589]
[1777654732576,35.84,78261.35,0.0,0.97535,2e-05,4.50589]
[1777654732677,35.84,78262.77,0.0,0.97537,2e-05,4.50151]
[1777654737322,35.85,78264.55,0.0,0.97541,2e-05,4.49615]
[1777654737576,35.85,78264.55,0.0,0.97541,2e-05,4.49615]
[1777654741194,35.85,78262.7,0.0,0.97537,2e-05,4.50202]
[1777654740401,35.85,78265.78,0.0,0.97543,2e-05,4.49249]
[1777654741330,35.85,78265.78,0.0,0.97543,2e-05,4.49249]
[1777654741811,35.85,78265.78,0.0,0.97543,2e-05,4.49249]
[1777654741832,35.85,78265.78,0.0,0.97543,2e-05,4.49249]
[1777654741928,35.85,78267.55,0.0,0.97547,2e-05,4.48705]
[1777654745436,35.85,78271.24,0.0,0.97554,2e-05,4.47589]
[1777654747474,35.85,78271.24,0.0,0.97554,2e-05,4.47589]
[1777654747580,35.85,78271.24,0.0,0.97554,2e-05,4.47589]
[1777654747991,35.85,78271.24,0.0,0.97554,2e-05,4.47589]
[1777654748077,35.85,78271.24,0.0,0.97554,2e-05,4.47589]
[1777654748150,35.85,78270.07,0.0,0.97552,2e-05,4.47969]
[1777654749464,35.85,78267.48,0.0,0.97546,2e-05,4.48788]
[1777654750808,35.85,78267.48,0.0,0.97546,2e-05,4.48788]
[1777654750832,35.85,78267.48,0.0,0.97546,2e-05,4.48788]
[1777654753351,35.85,78265.99,0.0,0.97543,2e-05,4.49269]
[1777654753581,35.85,78265.99,0.0,0.97543,2e-05,4.49269]
[1777654754037,35.85,78265.99,0.0,0.97543,2e-05,4.49269]
[1777654754078,35.85,78265.99,0.0,0.97543,2e-05,4.49269]
[1777654754177,35.85,78262.61,0.0,0.97536,2e-05,4.50325]
[1777654754506,35.85,78254.42,0.0,0.97519,2e-05,4.5288]
[1777654755514,35.85,78229.3,0.0,0.97467,2e-05,4.60775]
[1777654756519,35.85,78224.6,0.0,0.97457,2e-05,4.62249]
[1777654758571,35.85,78225.11,0.0,0.97458,2e-05,4.62071]
[1777654758767,35.85,78224.97,0.0,0.97458,2e-05,4.621]
[1777654759284,35.85,78224.97,0.0,0.97458,2e-05,4.621]
[1777654759329,35.85,78224.97,0.0,0.97458,2e-05,4.621]
[1777654759587,35.85,78224.97,0.0,0.97458,2e-05,4.621]
[1777654759609,35.85,78224.52,0.0,0.97457,2e-05,4.62226]
[1777654762560,35.85,78219.25,0.0,0.97446,2e-05,4.63852]
[1777654764575,35.84,78217.13,0.0,0.97442,2e-05,4.64488]
[1777654765582,35.84,78209.04,0.0,0.97425,2e-05,4.67048]
[1777654767595,35.84,78206.14,0.0,0.97419,2e-05,4.67928]
[1777654770039,35.84,78207.08,0.0,0.97421,2e-05,4.67603]
[1777654770083,35.84,78207.08,0.0,0.97421,2e-05,4.67603]
[1777654774645,35.84,78204.68,0.0,0.97418,2e-05,4.68024]
[1777654775898,35.84,78204.68,0.0,0.97418,2e-05,4.68024]
[1777654776582,35.84,78203.37,0.0,0.97415,2e-05,4.6842]
[1777654776659,35.84,78203.47,0.0,0.97415,2e-05,4.68366]
[1777654778221,35.84,78203.47,0.0,0.97415,2e-05,4.68366]
[1777654777666,35.84,78207.26,0.0,0.97424,2e-05,4.6713]
[1777654778325,35.84,78207.26,0.0,0.97424,2e-05,4.6713]
[1777654783319,35.84,78209.06,0.0,0.97428,2e-05,4.66459]
[1777654783328,35.84,78209.06,0.0,0.97428,2e-05,4.66459]
[1777654785722,35.84,78211.74,0.0,0.97434,2e-05,4.65552]
[1777654786729,35.84,78209.41,0.0,0.97429,2e-05,4.6628]
[1777654788128,35.83,78204.81,0.0,0.9742,2e-05,4.67734]
[1777654788381,35.83,78204.81,0.0,0.9742,2e-05,4.67734]
[1777654788574,35.83,78204.81,0.0,0.9742,2e-05,4.67734]
[1777654788743,35.83,78203.5,0.0,0.97417,2e-05,4.68134]
[1777654793071,35.83,78202.59,0.0,0.97415,2e-05,4.68364]
[1777654793325,35.83,78202.94,0.0,0.97416,2e-05,4.6823]
[1777654793696,35.83,78202.94,0.0,0.97416,2e-05,4.6823]
[1777654793830,35.83,78202.94,0.0,0.97416,2e-05,4.6823]
[1777654793931,35.83,78203.94,0.0,0.97419,2e-05,4.67889]
[1777654799455,35.83,78201.3,0.0,0.97414,2e-05,4.68629]
[1777654799587,35.83,78201.3,0.0,0.97414,2e-05,4.68629]
[1777654800846,35.83,78192.45,0.0,0.97395,2e-05,4.71425]
[1777654801855,35.83,78179.54,0.0,0.97367,2e-05,4.75567]
[1777654802862,35.83,78177.2,0.0,0.97362,2e-05,4.76291]
[1777654803746,35.83,78177.2,0.0,0.97362,2e-05,4.76291]
[1777654803826,35.83,78177.2,0.0,0.97362,2e-05,4.76291]
[1777654804876,35.83,78183.42,0.0,0.97376,2e-05,4.74205]
[1777654806510,35.83,78186.83,0.0,0.97384,2e-05,4.73072]
[1777654806579,35.83,78186.83,0.0,0.97384,2e-05,4.73072]
[1777654808904,35.82,78194.28,0.0,0.974,2e-05,4.70582]
[1777654809911,35.82,78200.71,0.0,0.97414,2e-05,4.68492]
[1777654810691,35.82,78200.71,0.0,0.97414,2e-05,4.68492]
[1777654810831,35.82,78200.71,0.0,0.97414,2e-05,4.68492]
[1777654815371,35.82,78207.93,0.0,0.97431,2e-05,4.66079]
[1777654815575,35.82,78207.93,0.0,0.97431,2e-05,4.66079]
[1777654820125,35.82,78209.82,0.0,0.97435,2e-05,4.6541]
[1777654820327,35.82,78211.51,0.0,0.97439,2e-05,4.64856]
[1777654820769,35.82,78211.51,0.0,0.97439,2e-05,4.64856]
[1777654820841,35.82,78211.51,0.0,0.97439,2e-05,4.64856]
[1777654820988,35.82,78211.36,0.0,0.97439,2e-05,4.64889]
[1777654822582,35.82,78209.17,0.0,0.97434,2e-05,4.65573]
[1777654826023,35.82,78221.35,0.0,0.9746,2e-05,4.61637]
[1777654827030,35.82,78232.58,0.0,0.97484,2e-05,4.58079]
[1777654828037,35.82,78235.41,0.0,0.9749,2e-05,4.57186]
[1777654831058,35.82,78244.66,0.0,0.97511,2e-05,4.54074]
[1777654832582,35.82,78245.49,0.0,0.97512,2e-05,4.53818]
[1777654835967,35.82,78245.49,0.0,0.97512,2e-05,4.53832]
[1777654836084,35.82,78245.49,0.0,0.97512,2e-05,4.53832]
[1777654836093,35.82,78245.33,0.0,0.97512,2e-05,4.53885]
[1777654841127,35.82,78249.13,0.0,0.9752,2e-05,4.52712]
[1777654842135,35.82,78253.93,0.0,0.9753,2e-05,4.51219]
[1777654845157,35.82,78259.05,0.0,0.9754,2e-05,4.49647]
[1777654850192,35.82,78262.52,0.0,0.97547,2e-05,4.4862]
[1777654855228,35.82,78264.74,0.0,0.97551,2e-05,4.47983]
[1777654858131,35.82,78267.01,0.0,0.97556,2e-05,4.47301]
[1777654858326,35.82,78267.01,0.0,0.97556,2e-05,4.47301]
[1777654867315,35.82,78265.04,0.0,0.97551,2e-05,4.48044]
[1777654869579,35.82,78265.04,0.0,0.97551,2e-05,4.48069]
[1777654869834,35.82,78265.04,0.0,0.97551,2e-05,4.48069]
[1777654870336,35.82,78264.92,0.0,0.9755,2e-05,4.48117]
[1777654870739,35.82,78264.92,0.0,0.9755,2e-05,4.48117]
[1777654870831,35.82,78264.92,0.0,0.9755,2e-05,4.48117]
[1777654875821,35.83,78265.75,0.0,0.97552,2e-05,4.47913]
[1777654876086,35.83,78265.75,0.0,0.97552,2e-05,4.47913]
[1777654876211,35.83,78265.75,0.0,0.97552,2e-05,4.47913]
[1777654876328,35.83,78265.75,0.0,0.97552,2e-05,4.47913]
[1777654876378,35.83,78265.47,0.0,0.97551,2e-05,4.48011]
[1777654881412,35.83,78264.2,0.0,0.97548,2e-05,4.48458]
[1777654884434,35.83,78274.19,0.0,0.97568,2e-05,4.45396]
[1777654885441,35.83,78279.71,0.0,0.97579,2e-05,4.43706]
[1777654886449,35.83,78284.02,0.0,0.97588,2e-05,4.42414]
[1777654891484,35.83,78288.1,0.0,0.97597,2e-05,4.41067]
[1777654892415,35.83,78288.1,0.0,0.97597,2e-05,4.41067]
[1777654892592,35.83,78288.1,0.0,0.97597,2e-05,4.41067]
[1777654892680,35.83,78287.48,0.0,0.97595,2e-05,4.41279]
[1777654896519,35.83,78296.67,0.0,0.97613,2e-05,4.38558]
[1777654897526,35.83,78299.71,0.0,0.97619,2e-05,4.37659]
[1777654900546,35.84,78289.96,0.0,0.97599,2e-05,4.40724]
[1777654901553,35.84,78283.46,0.0,0.97586,2e-05,4.4274]
[1777654902561,35.84,78277.51,0.0,0.97573,2e-05,4.4459]
[1777654906841,35.84,78279.85,0.0,0.97578,2e-05,4.43921]
[1777654907078,35.84,78279.85,0.0,0.97578,2e-05,4.43921]
[1777654908603,35.84,78273.45,0.0,0.97564,2e-05,4.45948]
[1777654912897,35.84,78272.95,0.0,0.97563,2e-05,4.46148]
[1777654913078,35.84,78272.95,0.0,0.97563,2e-05,4.46148]
[1777654913177,35.84,78272.11,0.0,0.97561,2e-05,4.46422]
[1777654913630,35.84,78272.11,0.0,0.97561,2e-05,4.46422]
[1777654913827,35.84,78272.11,0.0,0.97561,2e-05,4.46422]
[1777654917666,35.84,78281.94,0.0,0.97581,2e-05,4.43461]
[1777654919681,35.84,78285.78,0.0,0.97588,2e-05,4.4232]
[1777654922702,35.84,78297.24,0.0,0.97611,2e-05,4.38877]
[1777654923714,35.84,78298.51,0.0,0.97614,2e-05,4.38516]
[1777654928746,35.85,78294.34,0.0,0.97604,2e-05,4.39927]
[1777654932774,35.85,78287.15,0.0,0.97589,2e-05,4.42221]
[1777654933781,35.85,78281.53,0.0,0.97578,2e-05,4.43968]
[1777654935795,35.85,78275.99,0.0,0.97566,2e-05,4.45706]
[1777654938549,35.85,78275.58,0.0,0.97565,2e-05,4.45858]
[1777654938591,35.85,78275.58,0.0,0.97565,2e-05,4.45858]
[1777654939299,35.85,78275.58,0.0,0.97565,2e-05,4.45858]
[1777654939333,35.85,78275.58,0.0,0.97565,2e-05,4.45858]
[1777654939343,35.85,78275.86,0.0,0.97566,2e-05,4.45784]
[1777654944857,35.85,78275.88,0.0,0.97565,2e-05,4.45846]
[1777654949893,35.85,78275.89,0.0,0.97565,2e-05,4.45894]
[1777654954928,35.85,78275.66,0.0,0.97565,2e-05,4.45806]
[1777654957039,35.85,78275.66,0.0,0.97565,2e-05,4.45806]
[1777654957079,35.85,78275.66,0.0,0.97565,2e-05,4.45806]
[1777654957141,35.86,78275.87,0.0,0.97565,2e-05,4.45758]
[1777654957650,35.86,78275.87,0.0,0.97565,2e-05,4.45758]
[1777654957826,35.86,78275.87,0.0,0.97565,2e-05,4.45758]
[1777654961977,35.86,78281.18,0.0,0.97576,2e-05,4.44166]
[1777654964516,35.86,78280.11,0.0,0.97574,2e-05,4.44516]
[1777654964593,35.86,78280.11,0.0,0.97574,2e-05,4.44516]
[1777654964998,35.86,78277.59,0.0,0.97568,2e-05,4.45303]
[1777654965564,35.86,78277.59,0.0,0.97568,2e-05,4.45303]
[1777654965580,35.86,78277.59,0.0,0.97568,2e-05,4.45303]
[1777654969078,35.86,78276.82,0.0,0.97567,2e-05,4.45565]
[1777654969330,35.86,78276.82,0.0,0.97567,2e-05,4.45565]
[1777654969380,35.86,78276.82,0.0,0.97567,2e-05,4.45565]
[1777654969430,35.86,78276.87,0.0,0.97567,2e-05,4.45557]
[1777654969576,35.86,78276.87,0.0,0.97567,2e-05,4.45557]
[1777654972049,35.86,78289.99,0.0,0.97593,2e-05,4.4155]
[1777654973056,35.86,78291.92,0.0,0.97597,2e-05,4.40973]
[1777654974063,35.86,78286.34,0.0,0.97586,2e-05,4.427]
[1777654977473,35.86,78282.08,0.0,0.97577,2e-05,4.44034]
[1777654977577,35.86,78283.13,0.0,0.97579,2e-05,4.43723]
[1777654978091,35.86,78281.11,0.0,0.97575,2e-05,4.44356]
[1777654981977,35.86,78283.52,0.0,0.97579,2e-05,4.43646]
[1777654982077,35.86,78283.52,0.0,0.97579,2e-05,4.43646]
[1777654987154,35.86,78282.25,0.0,0.97576,2e-05,4.44111]
[1777654988937,35.86,78282.08,0.0,0.97576,2e-05,4.44176]
[1777654989079,35.86,78282.08,0.0,0.97576,2e-05,4.44176]
[1777654989268,35.86,78282.08,0.0,0.97576,2e-05,4.44176]
[1777654989333,35.86,78282.08,0.0,0.97576,2e-05,4.44176]
[1777654989426,35.86,78282.14,0.0,0.97576,2e-05,4.4417]
[1777654995210,35.86,78280.59,0.0,0.97572,2e-05,4.44718]
[1777654996014,35.86,78280.59,0.0,0.97572,2e-05,4.44718]
[1777654996079,35.86,78280.59,0.0,0.97572,2e-05,4.44718]
[1777654996335,35.86,78280.59,0.0,0.97572,2e-05,4.44718]
[1777654996426,35.86,78280.06,0.0,0.97571,2e-05,4.44892]
[1777654996584,35.86,78280.06,0.0,0.97571,2e-05,4.44892]
[1777655000245,35.87,78292.74,0.0,0.97597,2e-05,4.41043]
[1777655001252,35.87,78292.37,0.0,0.97596,2e-05,4.41174]
[1777655002259,35.87,78284.65,0.0,0.9758,2e-05,4.43559]
[1777655003265,35.87,78277.84,0.0,0.97566,2e-05,4.45669]
[1777655004273,35.87,78273.24,0.0,0.97557,2e-05,4.471]
[1777655005671,35.87,78272.82,0.0,0.97556,2e-05,4.47237]
[1777655005831,35.87,78272.82,0.0,0.97556,2e-05,4.47237]
[1777655006215,35.87,78272.82,0.0,0.97556,2e-05,4.47237]
[1777655006329,35.87,78272.82,0.0,0.97556,2e-05,4.47237]
[1777655006426,35.87,78273.8,0.0,0.97558,2e-05,4.46941]
[1777655012210,35.87,78274.29,0.0,0.97559,2e-05,4.46623]
[1777655012335,35.87,78274.29,0.0,0.97559,2e-05,4.46623]
[1777655012428,35.87,78274.18,0.0,0.97559,2e-05,4.46664]
[1777655012662,35.87,78274.18,0.0,0.97559,2e-05,4.46664]
[1777655012835,35.87,78274.18,0.0,0.97559,2e-05,4.46664]
[1777655018371,35.87,78270.44,0.0,0.97551,2e-05,4.47864]
[1777655019378,35.87,78265.85,0.0,0.97542,2e-05,4.49291]
[1777655021667,35.87,78265.14,0.0,0.9754,2e-05,4.49513]
[1777655021833,35.87,78265.14,0.0,0.9754,2e-05,4.49513]
[1777655022054,35.87,78265.14,0.0,0.9754,2e-05,4.49513]
[1777655022082,35.87,78265.14,0.0,0.9754,2e-05,4.49513]
[1777655022399,35.87,78264.93,0.0,0.9754,2e-05,4.49582]
[1777655027434,35.87,78262.51,0.0,0.97535,2e-05,4.50346]
[1777655031136,35.87,78263.59,0.0,0.97537,2e-05,4.50016]
[1777655031329,35.87,78263.59,0.0,0.97537,2e-05,4.50016]
[1777655031462,35.87,78263.64,0.0,0.97537,2e-05,4.50003]
[1777655031543,35.87,78263.64,0.0,0.97537,2e-05,4.50003]
[1777655031580,35.87,78263.64,0.0,0.97537,2e-05,4.50003]
[1777655035542,35.87,78262.94,0.0,0.97536,2e-05,4.50231]
[1777655035579,35.87,78262.82,0.0,0.97535,2e-05,4.50271]
[1777655036291,35.87,78262.82,0.0,0.97535,2e-05,4.50271]
[1777655036327,35.87,78262.82,0.0,0.97535,2e-05,4.50271]
[1777655036498,35.87,78263.12,0.0,0.97536,2e-05,4.50182]
[1777655041540,35.87,78243.97,0.0,0.97496,2e-05,4.56183]
[1777655042547,35.87,78237.44,0.0,0.97482,2e-05,4.5824]
[1777655043625,35.87,78237.44,0.0,0.97482,2e-05,4.5824]
[1777655043652,35.87,78232.23,0.0,0.97471,2e-05,4.59876]
[1777655044569,35.87,78212.69,0.0,0.9743,2e-05,4.66067]
[1777655046586,35.87,78209.6,0.0,0.97423,2e-05,4.67016]
[1777655047502,35.87,78209.6,0.0,0.97423,2e-05,4.67016]
[1777655047592,35.87,78209.73,0.0,0.97424,2e-05,4.6695]
[1777655049606,35.87,78200.58,0.0,0.97404,2e-05,4.6983]
[1777655051620,35.87,78202.31,0.0,0.97409,2e-05,4.69222]
[1777655051847,35.87,78202.31,0.0,0.97409,2e-05,4.69222]
[1777655052108,35.87,78202.31,0.0,0.97409,2e-05,4.69222]
[1777655057662,35.86,78206.22,0.0,0.97418,2e-05,4.67779]
[1777655058040,35.86,78206.22,0.0,0.97418,2e-05,4.67779]
[1777655058087,35.86,78206.22,0.0,0.97418,2e-05,4.67779]
[1777655058099,35.86,78206.22,0.0,0.97418,2e-05,4.67779]
[1777655058240,35.86,78206.22,0.0,0.97418,2e-05,4.67779]
[1777655058329,35.86,78206.22,0.0,0.97418,2e-05,4.67779]
[1777655058666,35.86,78206.22,0.0,0.97418,2e-05,4.67779]
[1777655058669,35.86,78206.08,0.0,0.97418,2e-05,4.67798]
[1777655060992,35.86,78206.06,0.0,0.97418,2e-05,4.67779]
[1777655061093,35.86,78206.06,0.0,0.97418,2e-05,4.67779]
[1777655061690,35.86,78213.6,0.0,0.97435,2e-05,4.6532]
[1777655063704,35.86,78216.25,0.0,0.97441,2e-05,4.64436]
[1777655066725,35.86,78211.88,0.0,0.97432,2e-05,4.6577]
[1777655068739,35.86,78192.08,0.0,0.97389,2e-05,4.72073]
[1777655069746,35.86,78193.83,0.0,0.97393,2e-05,4.71478]
[1777655071108,35.86,78193.83,0.0,0.97393,2e-05,4.71478]
[1777655071330,35.86,78193.83,0.0,0.97393,2e-05,4.71478]
[1777655071759,35.86,78188.13,0.0,0.97382,2e-05,4.73038]
[1777655073655,35.86,78188.13,0.0,0.97382,2e-05,4.73038]
[1777655073708,35.85,78185.87,0.0,0.97378,2e-05,4.73734]
[1777655073833,35.85,78185.87,0.0,0.97378,2e-05,4.73734]
[1777655074067,35.85,78185.87,0.0,0.97378,2e-05,4.73734]
[1777655074088,35.85,78185.87,0.0,0.97378,2e-05,4.73734]
[1777655074168,35.85,78185.43,0.0,0.97377,2e-05,4.73841]
[1777655079558,35.85,78186.75,0.0,0.97381,2e-05,4.73273]
[1777655079601,35.85,78186.75,0.0,0.97381,2e-05,4.73273]
[1777655079659,35.85,78188.94,0.0,0.97386,2e-05,4.72498]
[1777655079740,35.85,78188.94,0.0,0.97386,2e-05,4.72498]
[1777655080405,35.85,78188.94,0.0,0.97386,2e-05,4.72498]
[1777655080583,35.85,78188.94,0.0,0.97386,2e-05,4.72498]
[1777655080684,35.85,78190.37,0.0,0.97389,2e-05,4.72004]
[1777655081364,35.85,78190.37,0.0,0.97389,2e-05,4.72004]
[1777655081416,35.85,78190.37,0.0,0.97389,2e-05,4.72004]
[1777655081593,35.85,78190.37,0.0,0.97389,2e-05,4.72004]
[1777655082837,35.85,78182.33,0.0,0.97372,2e-05,4.74532]
[1777655083844,35.85,78175.86,0.0,0.97358,2e-05,4.76591]
[1777655085173,35.85,78175.86,0.0,0.97358,2e-05,4.76591]
[1777655085214,35.85,78175.86,0.0,0.97358,2e-05,4.76591]
[1777655085327,35.85,78175.86,0.0,0.97358,2e-05,4.76591]
[1777655085377,35.85,78175.86,0.0,0.97358,2e-05,4.76591]
[1777655085429,35.85,78175.86,0.0,0.97358,2e-05,4.76591]
[1777655085597,35.85,78175.86,0.0,0.97358,2e-05,4.76591]
[1777655085652,35.85,78175.93,0.0,0.97359,2e-05,4.76528]
[1777655090894,35.84,78173.74,0.0,0.97356,2e-05,4.77005]
[1777655091901,35.84,78168.11,0.0,0.97343,2e-05,4.78798]
[1777655093915,35.84,78155.46,0.0,0.97316,2e-05,4.82847]
[1777655094922,35.84,78152.37,0.0,0.97309,2e-05,4.83813]
[1777655097221,35.84,78152.26,0.0,0.9731,2e-05,4.838]
[1777655097329,35.84,78152.26,0.0,0.9731,2e-05,4.838]
[1777655097370,35.84,78151.93,0.0,0.97309,2e-05,4.83859]
[1777655099536,35.83,78152.02,0.0,0.9731,2e-05,4.8378]
[1777655099584,35.83,78152.02,0.0,0.9731,2e-05,4.8378]
[1777655099590,35.83,78152.02,0.0,0.9731,2e-05,4.8378]
[1777655100719,35.83,78151.41,0.0,0.97309,2e-05,4.8393]
[1777655100906,35.83,78151.39,0.0,0.97309,2e-05,4.83887]
[1777655100964,35.83,78142.42,0.0,0.97289,2e-05,4.86789]
[1777655101971,35.83,78137.53,0.0,0.97279,2e-05,4.88349]
[1777655103985,35.83,78148.37,0.0,0.97304,2e-05,4.84662]
[1777655104992,35.83,78150.29,0.0,0.97308,2e-05,4.8398]
[1777655107017,35.83,78137.57,0.0,0.9728,2e-05,4.88071]
[1777655108014,35.82,78124.76,0.0,0.97252,2e-05,4.92262]
[1777655109021,35.82,78124.66,0.0,0.97252,2e-05,4.92231]
[1777655114056,35.82,78132.58,0.0,0.97272,2e-05,4.89286]
[1777655115063,35.82,78127.17,0.0,0.9726,2e-05,4.91022]
[1777655118048,35.81,78123.26,0.0,0.97252,2e-05,4.92201]
[1777655118076,35.81,78123.26,0.0,0.97252,2e-05,4.92201]
[1777655118178,35.81,78123.26,0.0,0.97252,2e-05,4.92201]
[1777655118248,35.81,78123.26,0.0,0.97252,2e-05,4.92201]
[1777655118288,35.81,78123.26,0.0,0.97252,2e-05,4.92201]
[1777655118328,35.81,78123.26,0.0,0.97252,2e-05,4.92201]
[1777655118389,35.81,78124.67,0.0,0.97256,2e-05,4.9167]
[1777655121195,35.81,78128.21,0.0,0.97265,2e-05,4.90373]
[1777655121218,35.81,78128.21,0.0,0.97265,2e-05,4.90373]
[1777655121324,35.81,78128.21,0.0,0.97265,2e-05,4.90373]
[1777655121426,35.81,78134.64,0.0,0.9728,2e-05,4.88185]
[1777655125169,35.8,78134.51,0.0,0.9728,2e-05,4.88067]
[1777655125260,35.8,78134.51,0.0,0.9728,2e-05,4.88067]
[1777655125326,35.8,78134.51,0.0,0.9728,2e-05,4.88067]
[1777655126315,35.8,78132.37,0.0,0.97276,2e-05,4.88722]
[1777655126328,35.8,78132.37,0.0,0.97276,2e-05,4.88722]
[1777655126408,35.8,78129.74,0.0,0.9727,2e-05,4.89538]
[1777655127147,35.8,78125.91,0.0,0.97262,2e-05,4.90753]
[1777655128358,35.8,78125.91,0.0,0.97262,2e-05,4.90753]
[1777655129161,35.8,78130.99,0.0,0.97274,2e-05,4.88954]
[1777655130567,35.8,78130.99,0.0,0.97274,2e-05,4.88954]
[1777655130577,35.8,78130.99,0.0,0.97274,2e-05,4.88954]
[1777655130627,35.8,78130.99,0.0,0.97274,2e-05,4.88954]
[1777655130671,35.8,78130.99,0.0,0.97274,2e-05,4.88954]
[1777655130640,35.8,78134.54,0.0,0.97283,2e-05,4.87726]
[1777655130828,35.8,78134.54,0.0,0.97283,2e-05,4.87726]
[1777655131221,35.8,78134.54,0.0,0.97283,2e-05,4.87726]
[1777655136038,35.79,78133.52,0.0,0.97283,2e-05,4.87593]
[1777655136046,35.79,78133.52,0.0,0.97283,2e-05,4.87593]
[1777655136077,35.79,78133.52,0.0,0.97283,2e-05,4.87593]
[1777655136100,35.79,78133.52,0.0,0.97283,2e-05,4.87593]
[1777655136167,35.79,78133.52,0.0,0.97283,2e-05,4.87593]
[1777655136327,35.79,78133.52,0.0,0.97283,2e-05,4.87593]
[1777655136423,35.79,78134.17,0.0,0.97285,2e-05,4.87327]
[1777655141708,35.79,78134.19,0.0,0.97286,2e-05,4.87121]
[1777655142252,35.79,78135.97,0.0,0.97291,2e-05,4.86434]
[1777655143258,35.79,78139.89,0.0,0.973,2e-05,4.85094]
[1777655145391,35.78,78141.13,0.0,0.97303,2e-05,4.8464]
[1777655145485,35.78,78141.13,0.0,0.97303,2e-05,4.8464]
[1777655145534,35.78,78141.13,0.0,0.97303,2e-05,4.8464]
[1777655145713,35.78,78141.13,0.0,0.97303,2e-05,4.8464]
[1777655145539,35.78,78141.58,0.0,0.97304,2e-05,4.84447]
[1777655147288,35.78,78150.55,0.0,0.97325,2e-05,4.81414]
[1777655148581,35.78,78150.55,0.0,0.97325,2e-05,4.81414]
[1777655148585,35.78,78150.55,0.0,0.97325,2e-05,4.81414]
[1777655148623,35.78,78155.19,0.0,0.97336,2e-05,4.79856]
[1777655148828,35.78,78155.19,0.0,0.97336,2e-05,4.79856]
[1777655149302,35.78,78155.69,0.0,0.97337,2e-05,4.79657]
[1777655150460,35.78,78155.69,0.0,0.97337,2e-05,4.79657]
[1777655150501,35.78,78155.69,0.0,0.97337,2e-05,4.79657]
[1777655150575,35.78,78155.69,0.0,0.97337,2e-05,4.79657]
[1777655152323,35.78,78161.82,0.0,0.97351,2e-05,4.7755]
[1777655153329,35.78,78166.07,0.0,0.97361,2e-05,4.76134]
[1777655154685,35.78,78166.07,0.0,0.97361,2e-05,4.76134]
[1777655154782,35.78,78167.34,0.0,0.97364,2e-05,4.75691]
[1777655154826,35.78,78167.34,0.0,0.97364,2e-05,4.75691]
[1777655155343,35.78,78169.15,0.0,0.97368,2e-05,4.75074]
[1777655155831,35.78,78169.15,0.0,0.97368,2e-05,4.75074]
[1777655155867,35.78,78169.15,0.0,0.97368,2e-05,4.75074]
[1777655156075,35.78,78169.15,0.0,0.97368,2e-05,4.75074]
[1777655159291,35.77,78168.66,0.0,0.97367,2e-05,4.75148]
[1777655159592,35.77,78168.66,0.0,0.97367,2e-05,4.75148]
[1777655159621,35.77,78169.63,0.0,0.9737,2e-05,4.74805]
[1777655161387,35.77,78176.14,0.0,0.97384,2e-05,4.72644]
[1777655164408,35.77,78188.02,0.0,0.9741,2e-05,4.6875]
[1777655165416,35.77,78187.88,0.0,0.9741,2e-05,4.68779]
[1777655166423,35.77,78184.08,0.0,0.97402,2e-05,4.69984]
[1777655168802,35.77,78183.63,0.0,0.97401,2e-05,4.70093]
[1777655168826,35.77,78183.63,0.0,0.97401,2e-05,4.70093]
[1777655169103,35.77,78183.63,0.0,0.97401,2e-05,4.70093]
[1777655169325,35.77,78183.63,0.0,0.97401,2e-05,4.70093]
[1777655169444,35.77,78183.71,0.0,0.97402,2e-05,4.70049]
[1777655174479,35.77,78188.26,0.0,0.97412,2e-05,4.68496]
[1777655176469,35.77,78187.7,0.0,0.97411,2e-05,4.6866]
[1777655176575,35.77,78187.7,0.0,0.97411,2e-05,4.6866]
[1777655176676,35.77,78188.38,0.0,0.97413,2e-05,4.68425]
[1777655177098,35.77,78188.38,0.0,0.97413,2e-05,4.68425]
[1777655177328,35.77,78188.38,0.0,0.97413,2e-05,4.68425]
[1777655177501,35.77,78192.84,0.0,0.97422,2e-05,4.66979]
[1777655178508,35.77,78189.74,0.0,0.97416,2e-05,4.6796]
[1777655180522,35.77,78181.22,0.0,0.97398,2e-05,4.70668]
[1777655181292,35.77,78181.22,0.0,0.97398,2e-05,4.70668]
[1777655181325,35.77,78181.22,0.0,0.97398,2e-05,4.70668]
[1777655181482,35.77,78181.22,0.0,0.97398,2e-05,4.70668]
[1777655181581,35.77,78181.22,0.0,0.97398,2e-05,4.70668]
[1777655181638,35.77,78176.4,0.0,0.97387,2e-05,4.72203]
[1777655186427,35.76,78176.27,0.0,0.97388,2e-05,4.72156]
[1777655186528,35.76,78176.27,0.0,0.97388,2e-05,4.72156]
[1777655186577,35.76,78176.27,0.0,0.97388,2e-05,4.72156]
[1777655186623,35.76,78171.89,0.0,0.97378,2e-05,4.7355]
[1777655192606,35.76,78171.42,0.0,0.97379,2e-05,4.73345]
[1777655194620,35.76,78166.16,0.0,0.97368,2e-05,4.75003]
[1777655196101,35.76,78163.71,0.0,0.97363,2e-05,4.75775]
[1777655196312,35.76,78163.71,0.0,0.97363,2e-05,4.75775]
[1777655196328,35.76,78163.71,0.0,0.97363,2e-05,4.75775]
[1777655196634,35.76,78163.27,0.0,0.97362,2e-05,4.75891]
[1777655201669,35.76,78164.69,0.0,0.97366,2e-05,4.75293]
[1777655202232,35.76,78164.69,0.0,0.97366,2e-05,4.75293]
[1777655202324,35.76,78164.69,0.0,0.97366,2e-05,4.75293]
[1777655202342,35.76,78164.69,0.0,0.97366,2e-05,4.75293]
[1777655202580,35.76,78164.69,0.0,0.97366,2e-05,4.75293]
[1777655202676,35.75,78165.43,0.0,0.97368,2e-05,4.75027]
[1777655208718,35.75,78171.02,0.0,0.97381,2e-05,4.73065]
[1777655209109,35.75,78171.02,0.0,0.97381,2e-05,4.73065]
[1777655209326,35.75,78171.02,0.0,0.97381,2e-05,4.73065]
[1777655209357,35.75,78171.02,0.0,0.97381,2e-05,4.73065]
[1777655209582,35.75,78171.02,0.0,0.97381,2e-05,4.73065]
[1777655209725,35.75,78172.2,0.0,0.97384,2e-05,4.72658]
[1777655211754,35.75,78169.25,0.0,0.97378,2e-05,4.73568]
[1777655214804,35.75,78169.64,0.0,0.97379,2e-05,4.73396]
[1777655214825,35.75,78169.64,0.0,0.97379,2e-05,4.73396]
[1777655214973,35.75,78169.02,0.0,0.97378,2e-05,4.73574]
[1777655215077,35.75,78169.02,0.0,0.97378,2e-05,4.73574]
[1777655215781,35.75,78161.56,0.0,0.97361,2e-05,4.75972]
[1777655216788,35.75,78155.43,0.0,0.97348,2e-05,4.77946]
[1777655217066,35.75,78155.43,0.0,0.97348,2e-05,4.77946]
[1777655217076,35.75,78155.43,0.0,0.97348,2e-05,4.77946]
[1777655217795,35.75,78150.44,0.0,0.97337,2e-05,4.79548]
[1777655218802,35.75,78147.24,0.0,0.9733,2e-05,4.80565]
[1777655219809,35.75,78148.67,0.0,0.97334,2e-05,4.80027]
[1777655220412,35.75,78148.67,0.0,0.97334,2e-05,4.80027]
[1777655220583,35.75,78148.67,0.0,0.97334,2e-05,4.80027]
[1777655220816,35.74,78150.94,0.0,0.97339,2e-05,4.79249]
[1777655221823,35.74,78154.52,0.0,0.97347,2e-05,4.78046]
[1777655222830,35.74,78160.75,0.0,0.97361,2e-05,4.75984]
[1777655223837,35.74,78164.53,0.0,0.9737,2e-05,4.74727]
[1777655223942,35.74,78164.53,0.0,0.9737,2e-05,4.74727]
[1777655224076,35.74,78164.53,0.0,0.9737,2e-05,4.74727]
[1777655225582,35.74,78164.45,0.0,0.9737,2e-05,4.74726]
[1777655225851,35.74,78164.28,0.0,0.9737,2e-05,4.74753]
[1777655226858,35.74,78161.13,0.0,0.97363,2e-05,4.75749]
[1777655227865,35.74,78157.27,0.0,0.97355,2e-05,4.76975]
[1777655232892,35.74,78159.0,0.0,0.97359,2e-05,4.76282]
[1777655240958,35.73,78160.6,0.0,0.97365,2e-05,4.75471]
[1777655243581,35.73,78158.6,0.0,0.9736,2e-05,4.76089]
[1777655243582,35.73,78162.88,0.0,0.9737,2e-05,4.74664]
[1777655246830,35.73,78164.85,0.0,0.97375,2e-05,4.73964]
[1777655247079,35.73,78163.91,0.0,0.97373,2e-05,4.74238]
[1777655253703,35.72,78162.01,0.0,0.97371,2e-05,4.74447]
[1777655253829,35.72,78162.01,0.0,0.97371,2e-05,4.74447]
[1777655253759,35.72,78161.38,0.0,0.9737,2e-05,4.74619]
[1777655258780,35.72,78158.43,0.0,0.97364,2e-05,4.75444]
[1777655260563,35.72,78155.87,0.0,0.97359,2e-05,4.76208]
[1777655260582,35.72,78155.87,0.0,0.97359,2e-05,4.76208]
[1777655260672,35.72,78154.92,0.0,0.97357,2e-05,4.76482]
[1777655261571,35.72,78154.92,0.0,0.97357,2e-05,4.76482]
[1777655262110,35.72,78147.47,0.0,0.97341,2e-05,4.78839]
[1777655267145,35.71,78145.99,0.0,0.9734,2e-05,4.79117]
[1777655268343,35.71,78145.99,0.0,0.9734,2e-05,4.79117]
[1777655268576,35.71,78145.99,0.0,0.9734,2e-05,4.79117]
[1777655268677,35.71,78146.09,0.0,0.9734,2e-05,4.79044]
[1777655269511,35.71,78146.09,0.0,0.9734,2e-05,4.79044]
[1777655269577,35.71,78146.09,0.0,0.9734,2e-05,4.79044]
[1777655275413,35.71,78148.93,0.0,0.97348,2e-05,4.77875]
[1777655275559,35.71,78148.93,0.0,0.97348,2e-05,4.77875]
[1777655275579,35.71,78148.93,0.0,0.97348,2e-05,4.77875]
[1777655275660,35.71,78150.58,0.0,0.97352,2e-05,4.77298]
[1777655281333,35.7,78152.88,0.0,0.97358,2e-05,4.76365]
[1777655281656,35.7,78152.88,0.0,0.97358,2e-05,4.76365]
[1777655281756,35.7,78155.66,0.0,0.97364,2e-05,4.75425]
[1777655282250,35.7,78162.67,0.0,0.9738,2e-05,4.73115]
[1777655283257,35.7,78169.56,0.0,0.97395,2e-05,4.70856]
[1777655284264,35.7,78174.81,0.0,0.97407,2e-05,4.69136]
[1777655287068,35.7,78175.12,0.0,0.97408,2e-05,4.68993]
[1777655287076,35.7,78175.12,0.0,0.97408,2e-05,4.68993]
[1777655291313,35.7,78179.85,0.0,0.97419,2e-05,4.67369]
[1777655292440,35.7,78179.85,0.0,0.97419,2e-05,4.67369]
[1777655292577,35.7,78179.85,0.0,0.97419,2e-05,4.67369]
[1777655292647,35.7,78180.42,0.0,0.9742,2e-05,4.67169]
[1777655292991,35.7,78180.42,0.0,0.9742,2e-05,4.67169]
[1777655293078,35.7,78180.42,0.0,0.9742,2e-05,4.67169]
[1777655296348,35.7,78173.94,0.0,0.97406,2e-05,4.69188]
[1777655297046,35.7,78173.94,0.0,0.97406,2e-05,4.69188]
[1777655297077,35.7,78173.94,0.0,0.97406,2e-05,4.69188]
[1777655297188,35.7,78173.94,0.0,0.97406,2e-05,4.69188]
[1777655297331,35.7,78173.94,0.0,0.97406,2e-05,4.69188]
[1777655297355,35.7,78174.53,0.0,0.97408,2e-05,4.68978]
[1777655302390,35.69,78172.16,0.0,0.97403,2e-05,4.69646]
[1777655305410,35.69,78165.09,0.0,0.97388,2e-05,4.71874]
[1777655307425,35.69,78157.59,0.0,0.97372,2e-05,4.74258]
[1777655308705,35.69,78157.59,0.0,0.97372,2e-05,4.74258]
[1777655308826,35.69,78157.59,0.0,0.97372,2e-05,4.74258]
[1777655308864,35.69,78157.03,0.0,0.97371,2e-05,4.74412]
[1777655309091,35.69,78157.03,0.0,0.97371,2e-05,4.74412]
[1777655309327,35.69,78157.03,0.0,0.97371,2e-05,4.74412]
[1777655314474,35.69,78152.34,0.0,0.97363,2e-05,4.75554]
[1777655316450,35.69,78151.65,0.0,0.97362,2e-05,4.75748]
[1777655316577,35.69,78151.65,0.0,0.97362,2e-05,4.75748]
[1777655316676,35.69,78152.15,0.0,0.97363,2e-05,4.75554]
[1777655317200,35.69,78152.15,0.0,0.97363,2e-05,4.75554]
[1777655317326,35.69,78152.15,0.0,0.97363,2e-05,4.75554]
[1777655322346,35.68,78149.15,0.0,0.97358,2e-05,4.76371]
[1777655322528,35.68,78149.15,0.0,0.97358,2e-05,4.76371]
[1777655322583,35.68,78149.15,0.0,0.97358,2e-05,4.76371]
[1777655322629,35.68,78149.22,0.0,0.97358,2e-05,4.76316]
[1777655328573,35.68,78149.22,0.0,0.97359,2e-05,4.76121]
[1777655333286,35.68,78150.2,0.0,0.97362,2e-05,4.75674]
[1777655333327,35.68,78150.2,0.0,0.97362,2e-05,4.75674]
[1777655333461,35.68,78150.2,0.0,0.97362,2e-05,4.75674]
[1777655333583,35.68,78150.2,0.0,0.97362,2e-05,4.75674]
[1777655333608,35.67,78148.51,0.0,0.97359,2e-05,4.76193]
[1777655335943,35.67,78149.94,0.0,0.97362,2e-05,4.75694]
[1777655336081,35.67,78149.43,0.0,0.97361,2e-05,4.75829]
[1777655336629,35.67,78148.57,0.0,0.9736,2e-05,4.76077]
[1777655337308,35.67,78148.57,0.0,0.9736,2e-05,4.76077]
[1777655337329,35.67,78148.57,0.0,0.9736,2e-05,4.76077]
[1777655341321,35.67,78150.58,0.0,0.97365,2e-05,4.75294]
[1777655341575,35.67,78150.58,0.0,0.97365,2e-05,4.75294]
[1777655341664,35.67,78149.41,0.0,0.97362,2e-05,4.75644]
[1777655343555,35.67,78149.61,0.0,0.97363,2e-05,4.75547]
[1777655343584,35.67,78149.61,0.0,0.97363,2e-05,4.75547]
[1777655348713,35.66,78152.45,0.0,0.97371,2e-05,4.74425]
[1777655349510,35.66,78152.45,0.0,0.97371,2e-05,4.74425]
[1777655349580,35.66,78152.45,0.0,0.97371,2e-05,4.74425]
[1777655349720,35.66,78154.39,0.0,0.97375,2e-05,4.73764]
[1777655350077,35.66,78154.39,0.0,0.97375,2e-05,4.73764]
[1777655355070,35.66,78154.68,0.0,0.97377,2e-05,4.73528]
[1777655355326,35.66,78154.68,0.0,0.97377,2e-05,4.73528]
[1777655355347,35.66,78154.68,0.0,0.97377,2e-05,4.73528]
[1777655355579,35.66,78154.68,0.0,0.97377,2e-05,4.73528]
[1777655355762,35.66,78154.26,0.0,0.97376,2e-05,4.73636]
[1777655360798,35.66,78154.44,0.0,0.97377,2e-05,4.73433]
[1777655362564,35.66,78158.32,0.0,0.97386,2e-05,4.72145]
[1777655362582,35.66,78158.32,0.0,0.97386,2e-05,4.72145]
[1777655362844,35.66,78158.32,0.0,0.97386,2e-05,4.72145]
[1777655362928,35.66,78158.71,0.0,0.97387,2e-05,4.7199]
[1777655363077,35.66,78158.71,0.0,0.97387,2e-05,4.7199]
[1777655363819,35.66,78163.56,0.0,0.97398,2e-05,4.70394]
[1777655368854,35.65,78158.71,0.0,0.97388,2e-05,4.71844]
[1777655370206,35.65,78158.32,0.0,0.97387,2e-05,4.71946]
[1777655370326,35.65,78158.32,0.0,0.97387,2e-05,4.71946]
[1777655370538,35.65,78158.32,0.0,0.97387,2e-05,4.71946]
[1777655370577,35.65,78158.32,0.0,0.97387,2e-05,4.71946]
[1777655370868,35.65,78158.35,0.0,0.97388,2e-05,4.7191]
[1777655375903,35.65,78161.47,0.0,0.97396,2e-05,4.70557]
[1777655377516,35.65,78164.97,0.0,0.97404,2e-05,4.69401]
[1777655377580,35.65,78164.97,0.0,0.97404,2e-05,4.69401]
[1777655377725,35.65,78164.97,0.0,0.97404,2e-05,4.69401]
[1777655377828,35.65,78164.97,0.0,0.97404,2e-05,4.69401]
[1777655377917,35.65,78167.83,0.0,0.9741,2e-05,4.68453]
[1777655380938,35.65,78180.79,0.0,0.97439,2e-05,4.64223]
[1777655382664,35.65,78182.52,0.0,0.97443,2e-05,4.63649]
[1777655382832,35.65,78182.52,0.0,0.97443,2e-05,4.63649]
[1777655382890,35.65,78182.52,0.0,0.97443,2e-05,4.63649]
[1777655382991,35.65,78183.55,0.0,0.97445,2e-05,4.63294]
[1777655383083,35.65,78183.55,0.0,0.97445,2e-05,4.63294]
[1777655384965,35.65,78189.32,0.0,0.97458,2e-05,4.6144]
[1777655386980,35.65,78189.76,0.0,0.97459,2e-05,4.61274]
[1777655388424,35.65,78191.24,0.0,0.97462,2e-05,4.60795]
[1777655388587,35.65,78191.24,0.0,0.97462,2e-05,4.60795]
[1777655388993,35.65,78191.41,0.0,0.97462,2e-05,4.60734]
[1777655394034,35.65,78194.32,0.0,0.97469,2e-05,4.5978]
[1777655396047,35.64,78189.98,0.0,0.97459,2e-05,4.6115]
[1777655398956,35.64,78188.11,0.0,0.97456,2e-05,4.61739]
[1777655399067,35.64,78188.1,0.0,0.97456,2e-05,4.61734]
[1777655399078,35.64,78188.1,0.0,0.97456,2e-05,4.61734]
[1777655399443,35.64,78188.1,0.0,0.97456,2e-05,4.61734]
[1777655399493,35.64,78188.1,0.0,0.97456,2e-05,4.61734]
[1777655399579,35.64,78188.1,0.0,0.97456,2e-05,4.61734]
[1777655399645,35.64,78188.34,0.0,0.97456,2e-05,4.6165]
[1777655401576,35.64,78188.11,0.0,0.97456,2e-05,4.61716]
[1777655401677,35.64,78188.37,0.0,0.97456,2e-05,4.61626]
[1777655407129,35.64,78189.77,0.0,0.97459,2e-05,4.61151]
[1777655407182,35.64,78189.77,0.0,0.97459,2e-05,4.61151]
[1777655407333,35.64,78189.77,0.0,0.97459,2e-05,4.61151]
[1777655407589,35.64,78189.77,0.0,0.97459,2e-05,4.61151]
[1777655407643,35.64,78189.77,0.0,0.97459,2e-05,4.61151]
[1777655407834,35.64,78189.77,0.0,0.97459,2e-05,4.61151]
[1777655407936,35.64,78191.01,0.0,0.97462,2e-05,4.60751]
[1777655410435,35.64,78190.84,0.0,0.97462,2e-05,4.60796]
[1777655410578,35.64,78190.84,0.0,0.97462,2e-05,4.60796]
[1777655410677,35.64,78191.3,0.0,0.97463,2e-05,4.60645]
[1777655412653,35.64,78190.91,0.0,0.97462,2e-05,4.60765]
[1777655412663,35.64,78190.91,0.0,0.97462,2e-05,4.60765]
[1777655412827,35.64,78190.91,0.0,0.97462,2e-05,4.60765]
[1777655416258,35.64,78187.65,0.0,0.97455,2e-05,4.61783]
[1777655416310,35.64,78187.65,0.0,0.97455,2e-05,4.61783]
[1777655416333,35.64,78187.65,0.0,0.97455,2e-05,4.61783]
[1777655416403,35.64,78188.08,0.0,0.97456,2e-05,4.61639]
[1777655418936,35.64,78185.81,0.0,0.97451,2e-05,4.62357]
[1777655418988,35.64,78185.81,0.0,0.97451,2e-05,4.62357]
[1777655419077,35.64,78185.68,0.0,0.97451,2e-05,4.62383]
[1777655423390,35.64,78185.84,0.0,0.97452,2e-05,4.62308]
[1777655423444,35.64,78185.84,0.0,0.97452,2e-05,4.62308]
[1777655423578,35.64,78185.84,0.0,0.97452,2e-05,4.62308]
[1777655423600,35.64,78185.77,0.0,0.97452,2e-05,4.62323]
[1777655425317,35.64,78185.84,0.0,0.97452,2e-05,4.62293]
[1777655425329,35.64,78185.84,0.0,0.97452,2e-05,4.62293]
[1777655425418,35.64,78185.88,0.0,0.97452,2e-05,4.62272]
[1777655431007,35.64,78187.18,0.0,0.97455,2e-05,4.61827]
[1777655431079,35.64,78187.79,0.0,0.97457,2e-05,4.61409]
[1777655431163,35.64,78187.79,0.0,0.97457,2e-05,4.61409]
[1777655431183,35.64,78187.79,0.0,0.97457,2e-05,4.61409]
[1777655431327,35.64,78187.79,0.0,0.97457,2e-05,4.61409]
[1777655431372,35.64,78189.39,0.0,0.97461,2e-05,4.60899]
[1777655438341,35.64,78189.3,0.0,0.97461,2e-05,4.60892]
[1777655441781,35.64,78188.18,0.0,0.97459,2e-05,4.61236]
[1777655441830,35.64,78188.18,0.0,0.97459,2e-05,4.61236]
[1777655441882,35.64,78187.33,0.0,0.97457,2e-05,4.61501]
[1777655442213,35.64,78187.33,0.0,0.97457,2e-05,4.61501]
[1777655442265,35.64,78187.33,0.0,0.97457,2e-05,4.61501]
[1777655442326,35.64,78187.33,0.0,0.97457,2e-05,4.61501]
[1777655447405,35.64,78191.74,0.0,0.97466,2e-05,4.60048]
[1777655448136,35.64,78191.74,0.0,0.97466,2e-05,4.60048]
[1777655448188,35.64,78191.74,0.0,0.97466,2e-05,4.60048]
[1777655448328,35.64,78191.74,0.0,0.97466,2e-05,4.60048]
[1777655448590,35.64,78191.74,0.0,0.97466,2e-05,4.60048]
[1777655448637,35.64,78191.74,0.0,0.97466,2e-05,4.60048]
[1777655448828,35.64,78191.74,0.0,0.97466,2e-05,4.60048]
[1777655448871,35.64,78195.25,0.0,0.97474,2e-05,4.58928]
[1777655452440,35.64,78200.26,0.0,0.97485,2e-05,4.57328]
[1777655453454,35.64,78212.18,0.0,0.9751,2e-05,4.53563]
[1777655454458,35.64,78212.7,0.0,0.97511,2e-05,4.53406]
[1777655456380,35.64,78211.62,0.0,0.97509,2e-05,4.53752]
[1777655456433,35.64,78211.62,0.0,0.97509,2e-05,4.53752]
[1777655456576,35.64,78211.62,0.0,0.97509,2e-05,4.53752]
[1777655456677,35.64,78210.27,0.0,0.97506,2e-05,4.54183]
[1777655458487,35.64,78214.39,0.0,0.97514,2e-05,4.52895]
[1777655459135,35.64,78214.39,0.0,0.97514,2e-05,4.52895]
[1777655459182,35.64,78214.39,0.0,0.97514,2e-05,4.52895]
[1777655459329,35.64,78214.39,0.0,0.97514,2e-05,4.52895]
[1777655463931,35.64,78216.35,0.0,0.97518,2e-05,4.52304]
[1777655464045,35.64,78216.35,0.0,0.97518,2e-05,4.52304]
[1777655464077,35.64,78216.35,0.0,0.97518,2e-05,4.52304]
[1777655464084,35.64,78217.71,0.0,0.97521,2e-05,4.51891]
[1777655466545,35.64,78221.96,0.0,0.9753,2e-05,4.50574]
[1777655467552,35.64,78226.13,0.0,0.97538,2e-05,4.49278]
[1777655468449,35.64,78226.13,0.0,0.97538,2e-05,4.49278]
[1777655468468,35.64,78226.13,0.0,0.97538,2e-05,4.49278]
[1777655468580,35.64,78226.13,0.0,0.97538,2e-05,4.49278]
[1777655470162,35.64,78222.46,0.0,0.97531,2e-05,4.50449]
[1777655470194,35.64,78222.46,0.0,0.97531,2e-05,4.50449]
[1777655470326,35.64,78222.46,0.0,0.97531,2e-05,4.50449]
[1777655470573,35.64,78221.11,0.0,0.97528,2e-05,4.50881]
[1777655471590,35.64,78221.11,0.0,0.97528,2e-05,4.50881]
[1777655477336,35.64,78221.8,0.0,0.97529,2e-05,4.50719]
[1777655477575,35.64,78221.8,0.0,0.97529,2e-05,4.50719]
[1777655478009,35.64,78221.8,0.0,0.97529,2e-05,4.50719]
[1777655478023,35.64,78221.8,0.0,0.97529,2e-05,4.50719]
[1777655478083,35.64,78221.8,0.0,0.97529,2e-05,4.50719]
[1777655478101,35.64,78222.9,0.0,0.97531,2e-05,4.50383]
[1777655479637,35.64,78226.99,0.0,0.97539,2e-05,4.49124]
[1777655482985,35.64,78225.82,0.0,0.97537,2e-05,4.49513]
[1777655483036,35.64,78225.82,0.0,0.97537,2e-05,4.49513]
[1777655483077,35.64,78225.82,0.0,0.97537,2e-05,4.49513]
[1777655483032,35.64,78230.07,0.0,0.97546,2e-05,4.48196]
[1777655483808,35.64,78230.07,0.0,0.97546,2e-05,4.48196]
[1777655483827,35.64,78230.07,0.0,0.97546,2e-05,4.48196]
[1777655483860,35.64,78230.07,0.0,0.97546,2e-05,4.48196]
[1777655483891,35.64,78231.64,0.0,0.97549,2e-05,4.4772]
[1777655488550,35.64,78232.13,0.0,0.97549,2e-05,4.47623]
[1777655488575,35.64,78232.13,0.0,0.97549,2e-05,4.47623]
[1777655493823,35.65,78230.1,0.0,0.97546,2e-05,4.48116]
[1777655493875,35.65,78230.1,0.0,0.97546,2e-05,4.48116]
[1777655494077,35.65,78230.1,0.0,0.97546,2e-05,4.48116]
[1777655493903,35.65,78229.84,0.0,0.97545,2e-05,4.4821]
[1777655494837,35.65,78229.84,0.0,0.97545,2e-05,4.4821]
[1777655494888,35.65,78229.84,0.0,0.97545,2e-05,4.4821]
[1777655495078,35.65,78229.84,0.0,0.97545,2e-05,4.4821]
[1777655495101,35.65,78229.85,0.0,0.97545,2e-05,4.48232]
[1777655497997,35.65,78228.28,0.0,0.97542,2e-05,4.48735]
[1777655498081,35.65,78228.28,0.0,0.97542,2e-05,4.48735]
[1777655498039,35.65,78235.39,0.0,0.97556,2e-05,4.4653]
[1777655498337,35.65,78235.39,0.0,0.97556,2e-05,4.4653]
[1777655498490,35.65,78235.39,0.0,0.97556,2e-05,4.4653]
[1777655498543,35.65,78235.39,0.0,0.97556,2e-05,4.4653]
[1777655498577,35.65,78235.39,0.0,0.97556,2e-05,4.4653]
[1777655498771,35.65,78235.06,0.0,0.97556,2e-05,4.46648]
[1777655502053,35.65,78233.76,0.0,0.97553,2e-05,4.47082]
[1777655502077,35.65,78233.76,0.0,0.97553,2e-05,4.47082]
[1777655502090,35.65,78225.51,0.0,0.97536,2e-05,4.4967]
[1777655502769,35.65,78225.51,0.0,0.97536,2e-05,4.4967]
[1777655502822,35.65,78225.51,0.0,0.97536,2e-05,4.4967]
[1777655503077,35.65,78225.51,0.0,0.97536,2e-05,4.4967]
[1777655503106,35.65,78223.88,0.0,0.97532,2e-05,4.50198]
[1777655503532,35.65,78223.88,0.0,0.97532,2e-05,4.50198]
[1777655508841,35.65,78222.05,0.0,0.97528,2e-05,4.5081]
[1777655509390,35.65,78222.05,0.0,0.97528,2e-05,4.5081]
[1777655509588,35.65,78222.05,0.0,0.97528,2e-05,4.5081]
[1777655509991,35.65,78222.05,0.0,0.97528,2e-05,4.5081]
[1777655510042,35.65,78222.05,0.0,0.97528,2e-05,4.5081]
[1777655510077,35.65,78222.05,0.0,0.97528,2e-05,4.5081]
[1777655510050,35.65,78223.11,0.0,0.9753,2e-05,4.50485]
[1777655511065,35.65,78223.11,0.0,0.9753,2e-05,4.50485]
[1777655510855,35.65,78225.95,0.0,0.97536,2e-05,4.49605]
[1777655511862,35.65,78233.3,0.0,0.97551,2e-05,4.47321]
[1777655513048,35.65,78233.3,0.0,0.97551,2e-05,4.47321]
[1777655513074,35.65,78233.3,0.0,0.97551,2e-05,4.47321]
[1777655512869,35.65,78238.9,0.0,0.97563,2e-05,4.45593]
[1777655513876,35.65,78236.56,0.0,0.97558,2e-05,4.46338]
[1777655514436,35.65,78236.56,0.0,0.97558,2e-05,4.46338]
[1777655515379,35.65,78236.79,0.0,0.97558,2e-05,4.46281]
[1777655515578,35.65,78236.79,0.0,0.97558,2e-05,4.46281]
[1777655515619,35.65,78236.79,0.0,0.97558,2e-05,4.46281]
[1777655515671,35.65,78236.79,0.0,0.97558,2e-05,4.46281]
[1777655515832,35.65,78236.79,0.0,0.97558,2e-05,4.46281]
[1777655515890,35.65,78238.21,0.0,0.97561,2e-05,4.45855]
[1777655520925,35.65,78235.0,0.0,0.97554,2e-05,4.46932]
[1777655522392,35.65,78234.4,0.0,0.97552,2e-05,4.47133]
[1777655522445,35.65,78234.4,0.0,0.97552,2e-05,4.47133]
[1777655522582,35.65,78234.4,0.0,0.97552,2e-05,4.47133]
[1777655527974,35.65,78235.91,0.0,0.97555,2e-05,4.46746]
[1777655531573,35.66,78234.43,0.0,0.97552,2e-05,4.47249]
[1777655531619,35.66,78234.43,0.0,0.97552,2e-05,4.47249]
[1777655531828,35.66,78234.43,0.0,0.97552,2e-05,4.47249]
[1777655540803,35.66,78237.99,0.0,0.97558,2e-05,4.46269]
[1777655540827,35.66,78237.99,0.0,0.97558,2e-05,4.46269]
[1777655542850,35.66,78239.1,0.0,0.9756,2e-05,4.45955]
[1777655548115,35.66,78238.09,0.0,0.97558,2e-05,4.46365]
[1777655552598,35.66,78238.42,0.0,0.97559,2e-05,4.4612]
[1777655552648,35.66,78238.42,0.0,0.97559,2e-05,4.4612]
[1777655552827,35.66,78238.42,0.0,0.97559,2e-05,4.4612]
[1777655554157,35.66,78235.97,0.0,0.97553,2e-05,4.46931]
[1777655558185,35.66,78238.62,0.0,0.97559,2e-05,4.46168]
[1777655558945,35.66,78238.62,0.0,0.97559,2e-05,4.46168]
[1777655558951,35.66,78238.62,0.0,0.97559,2e-05,4.46168]
[1777655559075,35.66,78238.62,0.0,0.97559,2e-05,4.46168]
[1777655562213,35.67,78244.1,0.0,0.97569,2e-05,4.4453]
[1777655563346,35.67,78244.1,0.0,0.97569,2e-05,4.4453]
[1777655563553,35.67,78244.1,0.0,0.97569,2e-05,4.4453]
[1777655563584,35.67,78244.1,0.0,0.97569,2e-05,4.4453]
[1777655563655,35.67,78249.04,0.0,0.97579,2e-05,4.4302]
[1777655564227,35.67,78251.24,0.0,0.97584,2e-05,4.42361]
[1777655569262,35.67,78251.25,0.0,0.97583,2e-05,4.42474]
[1777655574627,35.67,78251.48,0.0,0.97583,2e-05,4.42499]
[1777655578326,35.67,78253.75,0.0,0.97587,2e-05,4.41923]
[1777655583361,35.68,78253.44,0.0,0.97585,2e-05,4.42151]
[1777655587389,35.68,78264.84,0.0,0.97608,2e-05,4.38749]
[1777655588395,35.68,78266.71,0.0,0.97611,2e-05,4.38207]
[1777655593431,35.68,78266.67,0.0,0.9761,2e-05,4.38384]
[1777655596452,35.69,78271.12,0.0,0.97619,2e-05,4.37121]
[1777655599585,35.69,78271.5,0.0,0.97619,2e-05,4.37075]
[1777655599687,35.69,78272.5,0.0,0.97621,2e-05,4.36804]
[1777655605515,35.69,78271.16,0.0,0.97617,2e-05,4.37418]
[1777655610550,35.7,78271.2,0.0,0.97616,2e-05,4.37566]
[1777655615585,35.7,78268.96,0.0,0.97611,2e-05,4.38201]
[1777655617600,35.7,78261.17,0.0,0.97595,2e-05,4.40651]
[1777655622634,35.7,78258.97,0.0,0.9759,2e-05,4.41451]
[1777655627669,35.7,78259.82,0.0,0.97591,2e-05,4.41306]
[1777655631562,35.71,78259.16,0.0,0.97589,2e-05,4.4158]
[1777655631593,35.71,78259.16,0.0,0.97589,2e-05,4.4158]
[1777655631697,35.71,78260.88,0.0,0.97592,2e-05,4.41074]
[1777655636732,35.71,78259.48,0.0,0.97589,2e-05,4.41626]
[1777655641767,35.71,78259.41,0.0,0.97588,2e-05,4.41773]
[1777655643781,35.71,78262.0,0.0,0.97593,2e-05,4.41028]
[1777655647809,35.72,78267.47,0.0,0.97603,2e-05,4.39457]
[1777655652844,35.72,78265.25,0.0,0.97598,2e-05,4.40287]
[1777655657879,35.72,78267.16,0.0,0.97601,2e-05,4.39838]
[1777655659575,35.72,78269.07,0.0,0.97604,2e-05,4.3928]
[1777655659893,35.72,78269.09,0.0,0.97604,2e-05,4.39303]
[1777655664928,35.73,78271.15,0.0,0.97607,2e-05,4.38816]
[1777655665934,35.73,78273.86,0.0,0.97613,2e-05,4.38016]
[1777655668956,35.73,78276.42,0.0,0.97617,2e-05,4.37325]
[1777655673991,35.73,78280.08,0.0,0.97625,2e-05,4.36159]
[1777655675000,35.73,78283.62,0.0,0.97631,2e-05,4.35113]
[1777655676011,35.73,78286.94,0.0,0.97638,2e-05,4.34137]
[1777655677016,35.73,78294.05,0.0,0.97652,2e-05,4.32015]
[1777655678023,35.73,78296.88,0.0,0.97657,2e-05,4.31197]
[1777655680037,35.74,78298.91,0.0,0.97661,2e-05,4.30662]
[1777655680741,35.74,78298.91,0.0,0.97661,2e-05,4.30662]
[1777655680826,35.74,78298.91,0.0,0.97661,2e-05,4.30662]
[1777655680827,35.74,78298.91,0.0,0.97661,2e-05,4.30662]
[1777655682051,35.74,78304.08,0.0,0.97671,2e-05,4.29183]
[1777655684066,35.74,78314.68,0.0,0.97691,2e-05,4.26085]
[1777655684371,35.74,78314.68,0.0,0.97691,2e-05,4.26085]
[1777655684605,35.74,78314.68,0.0,0.97691,2e-05,4.26085]
[1777655685073,35.74,78320.74,0.0,0.97702,2e-05,4.24321]
[1777655687741,35.74,78322.11,0.0,0.97704,2e-05,4.24013]
[1777655693129,35.75,78320.67,0.0,0.977,2e-05,4.24752]
[1777655698042,35.75,78321.72,0.0,0.97703,2e-05,4.24254]
[1777655698080,35.75,78321.72,0.0,0.97703,2e-05,4.24254]
[1777655698094,35.75,78321.72,0.0,0.97703,2e-05,4.24254]
[1777655698165,35.74,78321.62,0.0,0.97703,2e-05,4.24239]
[1777655701192,35.74,78328.85,0.0,0.97718,2e-05,4.21953]
[1777655702199,35.74,78334.04,0.0,0.97728,2e-05,4.2037]
[1777655702648,35.74,78334.04,0.0,0.97728,2e-05,4.2037]
[1777655702830,35.74,78334.04,0.0,0.97728,2e-05,4.2037]
[1777655703206,35.74,78334.97,0.0,0.9773,2e-05,4.20055]
[1777655707234,35.74,78325.0,0.0,0.97712,2e-05,4.22872]
[1777655708241,35.74,78316.76,0.0,0.97696,2e-05,4.25295]
[1777655710256,35.73,78316.88,0.0,0.97697,2e-05,4.25174]
[1777655710761,35.73,78316.88,0.0,0.97697,2e-05,4.25174]
[1777655710814,35.73,78316.88,0.0,0.97697,2e-05,4.25174]
[1777655710830,35.73,78316.88,0.0,0.97697,2e-05,4.25174]
[1777655711262,35.73,78314.59,0.0,0.97693,2e-05,4.25814]
[1777655712269,35.73,78307.24,0.0,0.97678,2e-05,4.27974]
[1777655714283,35.73,78303.98,0.0,0.97673,2e-05,4.28857]
[1777655715291,35.73,78297.65,0.0,0.9766,2e-05,4.30715]
[1777655717305,35.73,78292.98,0.0,0.97652,2e-05,4.32019]
[1777655721333,35.72,78288.08,0.0,0.97643,2e-05,4.33412]
[1777655725989,35.72,78286.79,0.0,0.97641,2e-05,4.33622]
[1777655726041,35.72,78286.79,0.0,0.97641,2e-05,4.33622]
[1777655726075,35.72,78286.79,0.0,0.97641,2e-05,4.33622]
[1777655726142,35.72,78287.25,0.0,0.97643,2e-05,4.33422]
[1777655730396,35.71,78282.12,0.0,0.97634,2e-05,4.34675]
[1777655732481,35.71,78282.86,0.0,0.97637,2e-05,4.34183]
[1777655732531,35.71,78282.86,0.0,0.97637,2e-05,4.34183]
[1777655732579,35.71,78282.86,0.0,0.97637,2e-05,4.34183]
[1777655732632,35.71,78282.76,0.0,0.97637,2e-05,4.34151]
[1777655736437,35.71,78288.72,0.0,0.97651,2e-05,4.3209]
[1777655738297,35.71,78288.72,0.0,0.97651,2e-05,4.3209]
[1777655738329,35.71,78288.72,0.0,0.97651,2e-05,4.3209]
[1777655738346,35.71,78288.72,0.0,0.97651,2e-05,4.3209]
[1777655738452,35.7,78290.77,0.0,0.97656,2e-05,4.31351]
[1777655740548,35.7,78290.12,0.0,0.97655,2e-05,4.31489]
[1777655740575,35.7,78290.12,0.0,0.97655,2e-05,4.31489]
[1777655740612,35.7,78289.07,0.0,0.97653,2e-05,4.31749]
[1777655742842,35.7,78286.23,0.0,0.97648,2e-05,4.32551]
[1777655743244,35.7,78286.23,0.0,0.97648,2e-05,4.32551]
[1777655743260,35.7,78304.17,0.0,0.97684,2e-05,4.27073]
[1777655743465,35.7,78304.17,0.0,0.97684,2e-05,4.27073]
[1777655743489,35.7,78322.56,0.0,0.9772,2e-05,4.21524]
[1777655744496,35.7,78336.72,0.0,0.97748,2e-05,4.17286]
[1777655746209,35.7,78336.72,0.0,0.97748,2e-05,4.17286]
[1777655746261,35.7,78336.72,0.0,0.97748,2e-05,4.17286]
[1777655746362,35.69,78338.33,0.0,0.97751,2e-05,4.16743]
[1777655746440,35.69,78338.33,0.0,0.97751,2e-05,4.16743]
[1777655746494,35.69,78338.33,0.0,0.97751,2e-05,4.16743]
[1777655746688,35.69,78338.33,0.0,0.97751,2e-05,4.16743]
[1777655746786,35.69,78337.8,0.0,0.9775,2e-05,4.16899]
[1777655748525,35.69,78330.93,0.0,0.97738,2e-05,4.18862]
[1777655752553,35.69,78335.52,0.0,0.97747,2e-05,4.17358]
[1777655755324,35.69,78336.85,0.0,0.9775,2e-05,4.16931]
[1777655755335,35.69,78336.85,0.0,0.9775,2e-05,4.16931]
[1777655755378,35.69,78335.78,0.0,0.97748,2e-05,4.17181]
[1777655755585,35.69,78335.78,0.0,0.97748,2e-05,4.17181]
[1777655760609,35.68,78332.6,0.0,0.97743,2e-05,4.1795]
[1777655762490,35.68,78332.52,0.0,0.97743,2e-05,4.1794]
[1777655762534,35.68,78332.52,0.0,0.97743,2e-05,4.1794]
[1777655762577,35.68,78332.52,0.0,0.97743,2e-05,4.1794]
[1777655762623,35.68,78332.02,0.0,0.97743,2e-05,4.18053]
[1777655763644,35.68,78332.02,0.0,0.97743,2e-05,4.18053]
[1777655763696,35.68,78332.02,0.0,0.97743,2e-05,4.18053]
[1777655763836,35.68,78332.02,0.0,0.97743,2e-05,4.18053]
[1777655768665,35.68,78324.2,0.0,0.97729,2e-05,4.20169]
[1777655769672,35.68,78317.76,0.0,0.97717,2e-05,4.22048]
[1777655771532,35.68,78316.33,0.0,0.97714,2e-05,4.22433]
[1777655771574,35.68,78316.33,0.0,0.97714,2e-05,4.22433]
[1777655771844,35.68,78316.33,0.0,0.97714,2e-05,4.22433]
[1777655771926,35.68,78316.21,0.0,0.97714,2e-05,4.22427]
[1777655774117,35.67,78316.01,0.0,0.97714,2e-05,4.22445]
[1777655774159,35.67,78316.01,0.0,0.97714,2e-05,4.22445]
[1777655774329,35.67,78316.01,0.0,0.97714,2e-05,4.22445]
[1777655779742,35.67,78305.47,0.0,0.97695,2e-05,4.25303]
[1777655780749,35.67,78306.28,0.0,0.97697,2e-05,4.25012]
[1777655783770,35.66,78298.97,0.0,0.97684,2e-05,4.27064]
[1777655784777,35.66,78305.26,0.0,0.97696,2e-05,4.25125]
[1777655785453,35.66,78305.26,0.0,0.97696,2e-05,4.25125]
[1777655785582,35.66,78305.26,0.0,0.97696,2e-05,4.25125]
[1777655785784,35.66,78308.37,0.0,0.97703,2e-05,4.24147]
[1777655788917,35.66,78308.2,0.0,0.97703,2e-05,4.24106]
[1777655788965,35.66,78308.2,0.0,0.97703,2e-05,4.24106]
[1777655789081,35.66,78308.2,0.0,0.97703,2e-05,4.24106]
[1777655791444,35.66,78308.23,0.0,0.97704,2e-05,4.23961]
[1777655791490,35.66,78308.23,0.0,0.97704,2e-05,4.23961]
[1777655791581,35.66,78308.23,0.0,0.97704,2e-05,4.23961]
[1777655791826,35.66,78308.39,0.0,0.97706,2e-05,4.23668]
[1777655796861,35.65,78308.35,0.0,0.97707,2e-05,4.23457]
[1777655797721,35.65,78308.35,0.0,0.97707,2e-05,4.23457]
[1777655797730,35.65,78308.35,0.0,0.97707,2e-05,4.23457]
[1777655797832,35.65,78308.35,0.0,0.97707,2e-05,4.23457]
[1777655800520,35.65,78308.6,0.0,0.97708,2e-05,4.23251]
[1777655800571,35.65,78308.6,0.0,0.97708,2e-05,4.23251]
[1777655800833,35.65,78308.6,0.0,0.97708,2e-05,4.23251]
[1777655800889,35.65,78308.55,0.0,0.97709,2e-05,4.23222]
[1777655804413,35.65,78307.8,0.0,0.97708,2e-05,4.23359]
[1777655804491,35.64,78306.03,0.0,0.97704,2e-05,4.23845]
[1777655804589,35.64,78306.03,0.0,0.97704,2e-05,4.23845]
[1777655807591,35.64,78305.43,0.0,0.97704,2e-05,4.23892]
[1777655807641,35.64,78305.43,0.0,0.97704,2e-05,4.23892]
[1777655807826,35.64,78305.43,0.0,0.97704,2e-05,4.23892]
[1777655807937,35.64,78305.51,0.0,0.97705,2e-05,4.23823]
[1777655812973,35.64,78305.6,0.0,0.97706,2e-05,4.23574]
[1777655820024,35.63,78304.92,0.0,0.97707,2e-05,4.23471]
[1777655821030,35.63,78293.66,0.0,0.97685,2e-05,4.26805]
[1777655822037,35.63,78287.94,0.0,0.97674,2e-05,4.28479]
[1777655823624,35.63,78289.65,0.0,0.97678,2e-05,4.2791]
[1777655824054,35.62,78314.18,0.0,0.97726,2e-05,4.20509]
[1777655825061,35.62,78319.34,0.0,0.97736,2e-05,4.18937]
[1777655827093,35.62,78318.44,0.0,0.97735,2e-05,4.19168]
[1777655827147,35.62,78318.84,0.0,0.97736,2e-05,4.19013]
[1777655829100,35.62,78319.27,0.0,0.97737,2e-05,4.18849]
[1777655829193,35.62,78319.27,0.0,0.97737,2e-05,4.18849]
[1777655829330,35.62,78319.27,0.0,0.97737,2e-05,4.18849]
[1777655835130,35.62,78318.87,0.0,0.97738,2e-05,4.18716]
[1777655835527,35.62,78318.87,0.0,0.97738,2e-05,4.18716]
[1777655835577,35.62,78318.87,0.0,0.97738,2e-05,4.18716]
[1777655835582,35.62,78318.87,0.0,0.97738,2e-05,4.18716]
[1777655836138,35.62,78319.69,0.0,0.9774,2e-05,4.18436]
[1777655837145,35.61,78324.57,0.0,0.97749,2e-05,4.16955]
[1777655840433,35.61,78323.61,0.0,0.97748,2e-05,4.17172]
[1777655840485,35.61,78324.67,0.0,0.9775,2e-05,4.16825]
[1777655840579,35.61,78324.67,0.0,0.9775,2e-05,4.16825]
[1777655840728,35.61,78324.67,0.0,0.9775,2e-05,4.16825]
[1777655840742,35.61,78324.67,0.0,0.9775,2e-05,4.16825]
[1777655840831,35.61,78324.67,0.0,0.9775,2e-05,4.16825]
[1777655841173,35.61,78325.04,0.0,0.97751,2e-05,4.16682]
[1777655846207,35.61,78322.78,0.0,0.97748,2e-05,4.17181]
[1777655848222,35.61,78317.22,0.0,0.97737,2e-05,4.18759]
[1777655848675,35.61,78317.22,0.0,0.97737,2e-05,4.18759]
[1777655848727,35.61,78317.22,0.0,0.97737,2e-05,4.18759]
[1777655848829,35.61,78317.22,0.0,0.97737,2e-05,4.18759]
[1777655849229,35.61,78316.14,0.0,0.97736,2e-05,4.19043]
[1777655851709,35.6,78316.28,0.0,0.97737,2e-05,4.18725]
[1777655851759,35.6,78316.28,0.0,0.97737,2e-05,4.18725]
[1777655851837,35.6,78316.28,0.0,0.97737,2e-05,4.18725]
[1777655855610,35.6,78317.86,0.0,0.97741,2e-05,4.18145]
[1777655855827,35.6,78317.86,0.0,0.97741,2e-05,4.18145]
[1777655859305,35.6,78308.75,0.0,0.97725,2e-05,4.2067]
[1777655860312,35.6,78295.48,0.0,0.97699,2e-05,4.24601]
[1777655861323,35.6,78289.45,0.0,0.97687,2e-05,4.26372]
[1777655862328,35.6,78296.79,0.0,0.97702,2e-05,4.24118]
[1777655863335,35.59,78301.86,0.0,0.97712,2e-05,4.22548]
[1777655865349,35.59,78302.09,0.0,0.97713,2e-05,4.22388]
[1777655866069,35.59,78302.09,0.0,0.97713,2e-05,4.22388]
[1777655866081,35.59,78302.09,0.0,0.97713,2e-05,4.22388]
[1777655866356,35.59,78301.38,0.0,0.97712,2e-05,4.22556]
[1777655866566,35.59,78301.38,0.0,0.97712,2e-05,4.22556]
[1777655867363,35.59,78307.74,0.0,0.97725,2e-05,4.20614]
[1777655869376,35.59,78312.01,0.0,0.97734,2e-05,4.19259]
[1777655870801,35.59,78312.04,0.0,0.97734,2e-05,4.19211]
[1777655870849,35.59,78312.04,0.0,0.97734,2e-05,4.19211]
[1777655870984,35.59,78312.04,0.0,0.97734,2e-05,4.19211]
[1777655871303,35.59,78312.04,0.0,0.97734,2e-05,4.19211]
[1777655871311,35.59,78312.04,0.0,0.97734,2e-05,4.19211]
[1777655871329,35.59,78312.04,0.0,0.97734,2e-05,4.19211]
[1777655871390,35.59,78311.61,0.0,0.97734,2e-05,4.19301]
[1777655876426,35.58,78311.49,0.0,0.97735,2e-05,4.19148]
[1777655881461,35.58,78312.14,0.0,0.97737,2e-05,4.18768]
[1777655886499,35.57,78308.73,0.0,0.97732,2e-05,4.19561]
[1777655889589,35.57,78307.4,0.0,0.9773,2e-05,4.1988]
[1777655889637,35.57,78307.4,0.0,0.9773,2e-05,4.1988]
[1777655889830,35.57,78307.4,0.0,0.9773,2e-05,4.1988]
[1777655889919,35.57,78307.9,0.0,0.97731,2e-05,4.19692]
[1777655891732,35.57,78308.12,0.0,0.97732,2e-05,4.19589]
[1777655891738,35.57,78308.12,0.0,0.97732,2e-05,4.19589]
[1777655891830,35.57,78308.12,0.0,0.97732,2e-05,4.19589]
[1777655896573,35.57,78323.5,0.0,0.97762,2e-05,4.14844]
[1777655897580,35.57,78334.43,0.0,0.97784,2e-05,4.11563]
[1777655899401,35.57,78334.43,0.0,0.97784,2e-05,4.11563]
[1777655899450,35.57,78334.43,0.0,0.97784,2e-05,4.11563]
[1777655899482,35.56,78337.41,0.0,0.9779,2e-05,4.10665]
[1777655899584,35.56,78337.41,0.0,0.9779,2e-05,4.10665]
[1777655899595,35.56,78337.55,0.0,0.9779,2e-05,4.10602]
[1777655902314,35.56,78337.17,0.0,0.97789,2e-05,4.10691]
[1777655902330,35.56,78337.17,0.0,0.97789,2e-05,4.10691]
[1777655902366,35.56,78337.17,0.0,0.97789,2e-05,4.10691]
[1777655903498,35.56,78335.4,0.0,0.97786,2e-05,4.11186]
[1777655903578,35.56,78335.24,0.0,0.97786,2e-05,4.1121]
[1777655905725,35.56,78333.01,0.0,0.97782,2e-05,4.11817]
[1777655905731,35.56,78333.01,0.0,0.97782,2e-05,4.11817]
[1777655905829,35.56,78333.01,0.0,0.97782,2e-05,4.11817]
[1777655905928,35.56,78333.83,0.0,0.97784,2e-05,4.11552]
[1777655909124,35.56,78335.68,0.0,0.97788,2e-05,4.10964]
[1777655909176,35.56,78335.68,0.0,0.97788,2e-05,4.10964]
[1777655909334,35.56,78335.68,0.0,0.97788,2e-05,4.10964]
[1777655911229,35.56,78335.25,0.0,0.97787,2e-05,4.11045]
[1777655911282,35.56,78335.25,0.0,0.97787,2e-05,4.11045]
[1777655911326,35.56,78335.25,0.0,0.97787,2e-05,4.11045]
[1777655911331,35.56,78336.73,0.0,0.97791,2e-05,4.10392]
[1777655915738,35.56,78335.67,0.0,0.9779,2e-05,4.10611]
[1777655915791,35.56,78335.67,0.0,0.9779,2e-05,4.10611]
[1777655915830,35.56,78335.67,0.0,0.9779,2e-05,4.10611]
[1777655918077,35.56,78333.59,0.0,0.97786,2e-05,4.11174]
[1777655918119,35.56,78333.59,0.0,0.97786,2e-05,4.11174]
[1777655918328,35.56,78333.59,0.0,0.97786,2e-05,4.11174]
[1777655918405,35.56,78333.19,0.0,0.97785,2e-05,4.11267]
[1777655923762,35.55,78333.09,0.0,0.97786,2e-05,4.11153]
[1777655926531,35.55,78333.42,0.0,0.97787,2e-05,4.11033]
[1777655926574,35.55,78331.22,0.0,0.97783,2e-05,4.11656]
[1777655926783,35.55,78332.05,0.0,0.97785,2e-05,4.11389]
[1777655928950,35.55,78331.86,0.0,0.97784,2e-05,4.11422]
[1777655929002,35.55,78331.86,0.0,0.97784,2e-05,4.11422]
[1777655929082,35.55,78331.86,0.0,0.97784,2e-05,4.11422]
[1777655930996,35.55,78332.61,0.0,0.97786,2e-05,4.11157]
[1777655931041,35.55,78332.61,0.0,0.97786,2e-05,4.11157]
[1777655931083,35.55,78332.61,0.0,0.97786,2e-05,4.11157]
[1777655931089,35.55,78331.61,0.0,0.97784,2e-05,4.11429]
[1777655932834,35.55,78331.7,0.0,0.97785,2e-05,4.1138]
[1777655937538,35.55,78331.74,0.0,0.97785,2e-05,4.11279]
[1777655937583,35.55,78332.09,0.0,0.97786,2e-05,4.11135]
[1777655937590,35.55,78332.09,0.0,0.97786,2e-05,4.11135]
[1777655942400,35.55,78331.44,0.0,0.97784,2e-05,4.11458]
[1777655942452,35.55,78331.44,0.0,0.97784,2e-05,4.11458]
[1777655942554,35.55,78330.85,0.0,0.97782,2e-05,4.11785]
[1777655942580,35.55,78330.85,0.0,0.97782,2e-05,4.11785]
[1777655942897,35.55,78331.27,0.0,0.97783,2e-05,4.11662]
[1777655947012,35.56,78332.2,0.0,0.97783,2e-05,4.1162]
[1777655947064,35.56,78332.2,0.0,0.97783,2e-05,4.1162]
[1777655947082,35.56,78332.2,0.0,0.97783,2e-05,4.1162]
[1777655950855,35.56,78331.73,0.0,0.9778,2e-05,4.12065]
[1777655951087,35.56,78331.73,0.0,0.9778,2e-05,4.12065]
[1777655951120,35.56,78331.65,0.0,0.9778,2e-05,4.12165]
[1777655951960,35.57,78323.43,0.0,0.97763,2e-05,4.14662]
[1777655952931,35.57,78323.43,0.0,0.97763,2e-05,4.14662]
[1777655953032,35.57,78321.27,0.0,0.97759,2e-05,4.15372]
[1777655954945,35.57,78320.78,0.0,0.97757,2e-05,4.15588]
[1777655954997,35.57,78320.78,0.0,0.97757,2e-05,4.15588]
[1777655955080,35.57,78320.78,0.0,0.97757,2e-05,4.15588]
[1777655961023,35.58,78320.72,0.0,0.97754,2e-05,4.16095]
[1777655963037,35.58,78322.96,0.0,0.97758,2e-05,4.1557]
[1777655965923,35.59,78324.59,0.0,0.9776,2e-05,4.15228]
[1777655965951,35.59,78324.59,0.0,0.9776,2e-05,4.15228]
[1777655966078,35.59,78324.59,0.0,0.9776,2e-05,4.15228]
[1777655968072,35.59,78322.02,0.0,0.97754,2e-05,4.16195]
[1777655970086,35.59,78318.55,0.0,0.97746,2e-05,4.17357]
[1777655971093,35.59,78315.89,0.0,0.97741,2e-05,4.18012]
[1777655971705,35.59,78315.89,0.0,0.97741,2e-05,4.18012]
[1777655971765,35.59,78315.89,0.0,0.97741,2e-05,4.18012]
[1777655971835,35.59,78315.89,0.0,0.97741,2e-05,4.18012]
[1777655974494,35.6,78314.32,0.0,0.97738,2e-05,4.18605]
[1777655974577,35.6,78314.32,0.0,0.97738,2e-05,4.18605]
[1777655980157,35.61,78316.54,0.0,0.97739,2e-05,4.18387]
[1777655985192,35.61,78317.85,0.0,0.9774,2e-05,4.18211]
[1777655990238,35.62,78316.48,0.0,0.97737,2e-05,4.18768]
[1777655990290,35.62,78316.48,0.0,0.97737,2e-05,4.18768]
[1777655990330,35.62,78316.48,0.0,0.97737,2e-05,4.18768]
[1777655996270,35.62,78313.33,0.0,0.97728,2e-05,4.20127]
[1777655997623,35.62,78313.33,0.0,0.97728,2e-05,4.20127]
[1777655997635,35.63,78312.89,0.0,0.97727,2e-05,4.20316]
[1777655997828,35.63,78312.89,0.0,0.97727,2e-05,4.20316]
[1777656002312,35.63,78315.56,0.0,0.97731,2e-05,4.19712]
[1777656003598,35.63,78315.56,0.0,0.97731,2e-05,4.19712]
[1777656003649,35.63,78317.13,0.0,0.97734,2e-05,4.19206]
[1777656003832,35.63,78317.13,0.0,0.97734,2e-05,4.19206]
[1777656006340,35.63,78320.1,0.0,0.9774,2e-05,4.1821]
[1777656007687,35.63,78321.58,0.0,0.97743,2e-05,4.17734]
[1777656007739,35.63,78321.58,0.0,0.97743,2e-05,4.17734]
[1777656007827,35.63,78321.58,0.0,0.97743,2e-05,4.17734]
[1777656013389,35.62,78322.64,0.0,0.97747,2e-05,4.17206]
[1777656014396,35.62,78313.97,0.0,0.9773,2e-05,4.19743]
[1777656015402,35.62,78310.5,0.0,0.97723,2e-05,4.20834]
[1777656016410,35.62,78300.04,0.0,0.97702,2e-05,4.24015]
[1777656017417,35.62,78295.77,0.0,0.97694,2e-05,4.25347]
[1777656018782,35.62,78294.49,0.0,0.97691,2e-05,4.2578]
[1777656018835,35.62,78294.49,0.0,0.97691,2e-05,4.2578]
[1777656018840,35.62,78294.49,0.0,0.97691,2e-05,4.2578]
[1777656020438,35.63,78289.59,0.0,0.97681,2e-05,4.27349]
[1777656021970,35.63,78289.8,0.0,0.97681,2e-05,4.2733]
[1777656022023,35.63,78289.8,0.0,0.97681,2e-05,4.2733]
[1777656022076,35.63,78289.8,0.0,0.97681,2e-05,4.2733]
[1777656022453,35.63,78287.89,0.0,0.97677,2e-05,4.27951]
[1777656024467,35.63,78285.38,0.0,0.97671,2e-05,4.28795]
[1777656024799,35.63,78285.38,0.0,0.97671,2e-05,4.28795]
[1777656024833,35.63,78285.38,0.0,0.97671,2e-05,4.28795]
[1777656027656,35.63,78285.57,0.0,0.97671,2e-05,4.28822]
[1777656030509,35.63,78288.97,0.0,0.97678,2e-05,4.27668]
[1777656031694,35.63,78290.85,0.0,0.97684,2e-05,4.26844]
[1777656031757,35.63,78290.85,0.0,0.97684,2e-05,4.26844]
[1777656031839,35.63,78290.85,0.0,0.97684,2e-05,4.26844]
[1777656032523,35.63,78287.83,0.0,0.97678,2e-05,4.27699]
[1777656037558,35.62,78287.31,0.0,0.97679,2e-05,4.27581]
[1777656039380,35.62,78287.6,0.0,0.9768,2e-05,4.27438]
[1777656039578,35.62,78287.6,0.0,0.9768,2e-05,4.27438]
[1777656039660,35.62,78282.5,0.0,0.9767,2e-05,4.28867]
[1777656040509,35.62,78282.5,0.0,0.9767,2e-05,4.28867]
[1777656045614,35.61,78281.21,0.0,0.97669,2e-05,4.28971]
[1777656046139,35.61,78281.21,0.0,0.97669,2e-05,4.28971]
[1777656046192,35.61,78281.21,0.0,0.97669,2e-05,4.28971]
[1777656046328,35.61,78281.21,0.0,0.97669,2e-05,4.28971]
[1777656051656,35.6,78278.76,0.0,0.97667,2e-05,4.29381]
[1777656052375,35.6,78278.76,0.0,0.97667,2e-05,4.29381]
[1777656052492,35.6,78278.76,0.0,0.97667,2e-05,4.29381]
[1777656052582,35.6,78278.76,0.0,0.97667,2e-05,4.29381]
[1777656052663,35.6,78276.32,0.0,0.97663,2e-05,4.30008]
[1777656057698,35.6,78275.28,0.0,0.97662,2e-05,4.30036]
[1777656059712,35.59,78272.36,0.0,0.97657,2e-05,4.30806]
[1777656062133,35.59,78271.21,0.0,0.97655,2e-05,4.31096]
[1777656062172,35.59,78271.21,0.0,0.97655,2e-05,4.31096]
[1777656062333,35.59,78271.21,0.0,0.97655,2e-05,4.31096]
[1777656067949,35.59,78273.24,0.0,0.97661,2e-05,4.3019]
[1777656068025,35.59,78273.24,0.0,0.97661,2e-05,4.3019]
[1777656068050,35.58,78276.62,0.0,0.97669,2e-05,4.29053]
[1777656070832,35.58,78276.0,0.0,0.97668,2e-05,4.29131]
[1777656072803,35.58,78278.23,0.0,0.97674,2e-05,4.28294]
[1777656075060,35.58,78276.82,0.0,0.97671,2e-05,4.28767]
[1777656075824,35.58,78274.51,0.0,0.97665,2e-05,4.29557]
[1777656076831,35.58,78262.44,0.0,0.97641,2e-05,4.33271]
[1777656077838,35.58,78258.67,0.0,0.97634,2e-05,4.3436]
[1777656080858,35.58,78255.54,0.0,0.97629,2e-05,4.35129]
[1777656085894,35.57,78256.25,0.0,0.97632,2e-05,4.34595]
[1777656088191,35.57,78256.86,0.0,0.97634,2e-05,4.34346]
[1777656088837,35.57,78257.41,0.0,0.97635,2e-05,4.34116]
[1777656089270,35.57,78257.17,0.0,0.97635,2e-05,4.34128]
[1777656090929,35.56,78261.66,0.0,0.97645,2e-05,4.32634]
[1777656091936,35.56,78268.27,0.0,0.9766,2e-05,4.30362]
[1777656092943,35.56,78271.13,0.0,0.97666,2e-05,4.29439]
[1777656094956,35.56,78282.01,0.0,0.97688,2e-05,4.26045]
[1777656095963,35.56,78282.57,0.0,0.9769,2e-05,4.25829]
[1777656098288,35.56,78281.75,0.0,0.97688,2e-05,4.26029]
[1777656098348,35.56,78282.38,0.0,0.9769,2e-05,4.25791]
[1777656101051,35.55,78282.32,0.0,0.9769,2e-05,4.25714]
[1777656107040,35.55,78277.47,0.0,0.97682,2e-05,4.2693]
[1777656108048,35.55,78273.98,0.0,0.97675,2e-05,4.28033]
[1777656112076,35.55,78271.64,0.0,0.9767,2e-05,4.28726]
[1777656117111,35.54,78272.12,0.0,0.97673,2e-05,4.28317]
[1777656120132,35.54,78275.25,0.0,0.97679,2e-05,4.27413]
[1777656121139,35.54,78283.39,0.0,0.97695,2e-05,4.24909]
[1777656123153,35.54,78287.78,0.0,0.97705,2e-05,4.23499]
[1777656128188,35.54,78295.97,0.0,0.97722,2e-05,4.20828]
[1777656129195,35.54,78300.05,0.0,0.9773,2e-05,4.1957]
[1777656130354,35.54,78300.05,0.0,0.9773,2e-05,4.1957]
[1777656130409,35.54,78300.05,0.0,0.9773,2e-05,4.1957]
[1777656130456,35.53,78297.84,0.0,0.97726,2e-05,4.20192]
[1777656131575,35.53,78297.84,0.0,0.97726,2e-05,4.20192]
[1777656131676,35.53,78295.17,0.0,0.97721,2e-05,4.2095]
[1777656135236,35.53,78291.41,0.0,0.97715,2e-05,4.21911]
[1777656136244,35.53,78282.96,0.0,0.97699,2e-05,4.24403]
[1777656137251,35.53,78275.66,0.0,0.97685,2e-05,4.26555]
[1777656142286,35.52,78274.69,0.0,0.97684,2e-05,4.26592]
[1777656146588,35.52,78269.53,0.0,0.97675,2e-05,4.27947]
[1777656147321,35.52,78264.09,0.0,0.97665,2e-05,4.29542]
[1777656148328,35.52,78261.07,0.0,0.97659,2e-05,4.30402]
[1777656149334,35.52,78255.95,0.0,0.97649,2e-05,4.31903]
[1777656150342,35.51,78253.79,0.0,0.97645,2e-05,4.32502]
[1777656155377,35.51,78253.5,0.0,0.97648,2e-05,4.32084]
[1777656158041,35.5,78254.13,0.0,0.9765,2e-05,4.31772]
[1777656158327,35.5,78254.13,0.0,0.9765,2e-05,4.31772]
[1777656158565,35.5,78255.1,0.0,0.97652,2e-05,4.31417]
[1777656161419,35.5,78252.61,0.0,0.97648,2e-05,4.32]
[1777656163433,35.5,78249.32,0.0,0.97642,2e-05,4.32886]
[1777656168468,35.49,78248.91,0.0,0.97644,2e-05,4.32709]
[1777656171489,35.49,78242.99,0.0,0.97633,2e-05,4.34341]
[1777656172496,35.49,78233.67,0.0,0.97614,2e-05,4.37141]
[1777656173503,35.48,78233.06,0.0,0.97614,2e-05,4.37261]
[1777656174510,35.48,78229.68,0.0,0.97607,2e-05,4.38235]
[1777656178538,35.48,78232.06,0.0,0.97614,2e-05,4.37225]
[1777656180552,35.47,78236.88,0.0,0.97624,2e-05,4.3561]
[1777656184580,35.47,78234.35,0.0,0.97621,2e-05,4.36131]
[1777656185587,35.47,78230.85,0.0,0.97614,2e-05,4.37144]
[1777656187601,35.46,78228.34,0.0,0.9761,2e-05,4.37783]
[1777656192636,35.46,78228.95,0.0,0.97613,2e-05,4.37261]
[1777656197671,35.45,78233.54,0.0,0.97625,2e-05,4.35521]
[1777656198678,35.45,78236.43,0.0,0.97631,2e-05,4.3457]
[1777656203713,35.44,78243.23,0.0,0.97647,2e-05,4.32186]
[1777656208748,35.44,78244.28,0.0,0.97651,2e-05,4.31579]
[1777656213783,35.43,78245.36,0.0,0.97656,2e-05,4.30768]
[1777656218820,35.43,78246.09,0.0,0.97659,2e-05,4.30271]
[1777656223855,35.42,78245.81,0.0,0.97661,2e-05,4.30031]
[1777656228890,35.41,78244.54,0.0,0.9766,2e-05,4.30144]
[1777656235939,35.4,78244.13,0.0,0.97661,2e-05,4.29888]
[1777656237953,35.4,78241.9,0.0,0.97658,2e-05,4.30459]
[1777656240974,35.4,78238.97,0.0,0.97653,2e-05,4.31187]
[1777656241981,35.4,78241.55,0.0,0.97658,2e-05,4.30342]
[1777656242989,35.4,78243.75,0.0,0.97663,2e-05,4.29615]
[1777656248024,35.39,78243.56,0.0,0.97665,2e-05,4.29401]
[1777656253062,35.38,78243.68,0.0,0.97667,2e-05,4.29096]
[1777656258097,35.38,78245.92,0.0,0.97673,2e-05,4.28148]
[1777656263132,35.37,78242.33,0.0,0.97667,2e-05,4.28982]
[1777656264139,35.37,78233.65,0.0,0.9765,2e-05,4.31579]
[1777656265146,35.37,78229.51,0.0,0.97642,2e-05,4.32789]
[1777656270181,35.36,78229.55,0.0,0.97644,2e-05,4.32479]
[1777656275216,35.36,78229.3,0.0,0.97647,2e-05,4.32064]
[1777656279244,35.35,78225.49,0.0,0.9764,2e-05,4.33007]
[1777656284279,35.35,78224.21,0.0,0.9764,2e-05,4.33111]
[1777656289314,35.34,78224.73,0.0,0.97642,2e-05,4.32669]
[1777656294349,35.34,78225.9,0.0,0.97647,2e-05,4.32037]
[1777656299384,35.33,78225.91,0.0,0.97648,2e-05,4.31767]
[1777656304419,35.33,78225.78,0.0,0.9765,2e-05,4.31544]
[1777656310460,35.32,78225.58,0.0,0.97651,2e-05,4.31295]
[1777656315510,35.31,78205.86,0.0,0.97613,2e-05,4.37114]
[1777656316506,35.31,78196.86,0.0,0.97594,2e-05,4.39945]
[1777656317514,35.31,78196.16,0.0,0.97593,2e-05,4.40197]
[1777656318521,35.32,78198.8,0.0,0.97598,2e-05,4.39409]
[1777656319527,35.32,78201.79,0.0,0.97604,2e-05,4.38516]
[1777656320128,35.32,78201.79,0.0,0.97604,2e-05,4.38516]
[1777656320181,35.32,78201.79,0.0,0.97604,2e-05,4.38516]
[1777656320332,35.32,78201.79,0.0,0.97604,2e-05,4.38516]
[1777656320535,35.32,78199.91,0.0,0.976,2e-05,4.39136]
[1777656325570,35.32,78195.41,0.0,0.97589,2e-05,4.40709]
[1777656330582,35.32,78196.54,0.0,0.97591,2e-05,4.40485]
[1777656339668,35.33,78196.22,0.0,0.97589,2e-05,4.40703]
[1777656344703,35.33,78197.22,0.0,0.9759,2e-05,4.40551]
[1777656349738,35.34,78195.87,0.0,0.97586,2e-05,4.41131]
[1777656354773,35.34,78195.66,0.0,0.97585,2e-05,4.41354]
[1777656358801,35.34,78193.56,0.0,0.9758,2e-05,4.42129]
[1777656360821,35.34,78189.86,0.0,0.97572,2e-05,4.43343]
[1777656361824,35.34,78184.59,0.0,0.9756,2e-05,4.45021]
[1777656366859,35.35,78185.0,0.0,0.9756,2e-05,4.45015]
[1777656371894,35.35,78184.08,0.0,0.97558,2e-05,4.45425]
[1777656376930,35.35,78184.15,0.0,0.97557,2e-05,4.4552]
[1777656381965,35.35,78187.85,0.0,0.97564,2e-05,4.44477]
[1777656382972,35.35,78190.8,0.0,0.9757,2e-05,4.43578]
[1777656388008,35.36,78191.08,0.0,0.9757,2e-05,4.43622]
[1777656393043,35.36,78189.35,0.0,0.97566,2e-05,4.44086]
[1777656398078,35.36,78187.52,0.0,0.97562,2e-05,4.44807]
[1777656402106,35.37,78192.19,0.0,0.97571,2e-05,4.4344]
[1777656407141,35.37,78194.0,0.0,0.97574,2e-05,4.43008]
[1777656410162,35.37,78189.47,0.0,0.97564,2e-05,4.44504]
[1777656415197,35.37,78190.16,0.0,0.97564,2e-05,4.44412]
[1777656416204,35.37,78187.82,0.0,0.97559,2e-05,4.4517]
[1777656418219,35.37,78184.9,0.0,0.97553,2e-05,4.46131]
[1777656423254,35.38,78186.69,0.0,0.97556,2e-05,4.45681]
[1777656428289,35.38,78186.5,0.0,0.97555,2e-05,4.45854]
[1777656433324,35.38,78188.1,0.0,0.97557,2e-05,4.45464]
[1777656438359,35.38,78192.98,0.0,0.97567,2e-05,4.44053]
[1777656440373,35.38,78195.68,0.0,0.97572,2e-05,4.4326]
[1777656444402,35.39,78199.35,0.0,0.97579,2e-05,4.42221]
[1777656446416,35.39,78206.07,0.0,0.97592,2e-05,4.40186]
[1777656449437,35.39,78208.78,0.0,0.97597,2e-05,4.3944]
[1777656451451,35.39,78211.64,0.0,0.97604,2e-05,4.38415]
[1777656453465,35.39,78209.43,0.0,0.97599,2e-05,4.39167]
[1777656458500,35.4,78209.4,0.0,0.97598,2e-05,4.39343]
[1777656462528,35.4,78207.16,0.0,0.97592,2e-05,4.40164]
[1777656466556,35.4,78202.93,0.0,0.97583,2e-05,4.41602]
[1777656471591,35.4,78205.51,0.0,0.97587,2e-05,4.40946]
[1777656474611,35.41,78207.77,0.0,0.97591,2e-05,4.40333]
[1777656480654,35.41,78209.24,0.0,0.97593,2e-05,4.40066]
[1777656482668,35.41,78212.36,0.0,0.97599,2e-05,4.39163]
[1777656487704,35.41,78210.8,0.0,0.97595,2e-05,4.39813]
[1777656491732,35.42,78205.13,0.0,0.97582,2e-05,4.41705]
[1777656496766,35.42,78205.44,0.0,0.97582,2e-05,4.41755]
[1777656501803,35.42,78205.82,0.0,0.97582,2e-05,4.41783]
[1777656502810,35.42,78207.81,0.0,0.97586,2e-05,4.41193]
[1777656507845,35.43,78207.56,0.0,0.97584,2e-05,4.41422]
[1777656512881,35.43,78205.75,0.0,0.97581,2e-05,4.4193]
[1777656517916,35.43,78205.92,0.0,0.9758,2e-05,4.42025]
[1777656522950,35.44,78207.08,0.0,0.97581,2e-05,4.41812]
[1777656527986,35.44,78210.58,0.0,0.97588,2e-05,4.40878]
[1777656533022,35.44,78210.51,0.0,0.97586,2e-05,4.41057]
[1777656538057,35.45,78211.12,0.0,0.97587,2e-05,4.41024]
[1777656543092,35.45,78210.13,0.0,0.97584,2e-05,4.41485]
[1777656548133,35.45,78210.28,0.0,0.97583,2e-05,4.41587]
[1777656553167,35.46,78210.05,0.0,0.97581,2e-05,4.41806]
[1777656555181,35.46,78212.98,0.0,0.97587,2e-05,4.40953]
[1777656560217,35.46,78207.42,0.0,0.97575,2e-05,4.42832]
[1777656561223,35.46,78205.43,0.0,0.9757,2e-05,4.43482]
[1777656562232,35.46,78200.42,0.0,0.9756,2e-05,4.45072]
[1777656563238,35.46,78191.9,0.0,0.97542,2e-05,4.47765]
[1777656564244,35.46,78187.67,0.0,0.97533,2e-05,4.49117]
[1777656565252,35.46,78187.5,0.0,0.97532,2e-05,4.49188]
[1777656566259,35.46,78185.2,0.0,0.97527,2e-05,4.49943]
[1777656571293,35.46,78185.61,0.0,0.97529,2e-05,4.49675]
[1777656576329,35.47,78185.7,0.0,0.97529,2e-05,4.49716]
[1777656581364,35.47,78186.25,0.0,0.97529,2e-05,4.49618]
[1777656582371,35.47,78189.57,0.0,0.97536,2e-05,4.48589]
[1777656584388,35.47,78191.69,0.0,0.9754,2e-05,4.47958]
[1777656586405,35.47,78194.98,0.0,0.97547,2e-05,4.46963]
[1777656587412,35.47,78197.23,0.0,0.97552,2e-05,4.46278]
[1777656592447,35.47,78200.04,0.0,0.97557,2e-05,4.45508]
[1777656593453,35.47,78208.4,0.0,0.97574,2e-05,4.42922]
[1777656594461,35.47,78216.43,0.0,0.9759,2e-05,4.40455]
[1777656595468,35.47,78222.55,0.0,0.97603,2e-05,4.38592]
[1777656596475,35.47,78229.74,0.0,0.97617,2e-05,4.36409]
[1777656597482,35.48,78232.14,0.0,0.97622,2e-05,4.35708]
[1777656598489,35.48,78237.96,0.0,0.97633,2e-05,4.3396]
[1777656600503,35.48,78239.95,0.0,0.97637,2e-05,4.33434]
[1777656601510,35.48,78243.2,0.0,0.97643,2e-05,4.32482]
[1777656603523,35.48,78249.9,0.0,0.97656,2e-05,4.30526]
[1777656604531,35.48,78251.78,0.0,0.97659,2e-05,4.30001]
[1777656606545,35.48,78248.7,0.0,0.97653,2e-05,4.31034]
[1777656607552,35.49,78246.67,0.0,0.97648,2e-05,4.317]
[1777656610573,35.49,78240.82,0.0,0.97636,2e-05,4.33578]
[1777656611580,35.49,78236.67,0.0,0.97627,2e-05,4.34935]
[1777656616615,35.49,78236.04,0.0,0.97624,2e-05,4.35322]
[1777656621650,35.5,78235.67,0.0,0.97622,2e-05,4.35626]
[1777656627691,35.5,78235.0,0.0,0.9762,2e-05,4.3605]
[1777656632726,35.51,78227.22,0.0,0.97604,2e-05,4.38415]
[1777656634741,35.51,78224.65,0.0,0.97598,2e-05,4.39268]
[1777656635748,35.51,78220.84,0.0,0.9759,2e-05,4.40475]
[1777656636755,35.51,78217.58,0.0,0.97583,2e-05,4.41513]
[1777656638769,35.51,78213.54,0.0,0.97574,2e-05,4.42817]
[1777656640782,35.51,78209.86,0.0,0.97567,2e-05,4.44008]
[1777656645817,35.51,78209.77,0.0,0.97566,2e-05,4.44139]
[1777656646825,35.51,78207.7,0.0,0.97561,2e-05,4.44805]
[1777656651860,35.51,78207.93,0.0,0.97561,2e-05,4.4483]
[1777656653874,35.51,78211.69,0.0,0.97569,2e-05,4.43697]
[1777656655887,35.52,78209.14,0.0,0.97563,2e-05,4.44534]
[1777656660922,35.52,78208.73,0.0,0.97562,2e-05,4.44761]
[1777656662937,35.52,78200.32,0.0,0.97544,2e-05,4.47428]
[1777656663944,35.52,78198.16,0.0,0.97539,2e-05,4.4812]
[1777656667972,35.52,78203.51,0.0,0.9755,2e-05,4.46499]
[1777656673007,35.52,78204.0,0.0,0.97551,2e-05,4.46431]
[1777656678042,35.52,78208.68,0.0,0.9756,2e-05,4.45055]
[1777656679049,35.52,78198.86,0.0,0.97539,2e-05,4.48146]
[1777656680056,35.52,78197.85,0.0,0.97537,2e-05,4.48477]
[1777656685090,35.53,78199.39,0.0,0.9754,2e-05,4.48065]
[1777656690126,35.53,78199.0,0.0,0.97538,2e-05,4.4826]
[1777656692140,35.53,78194.89,0.0,0.97531,2e-05,4.49371]
[1777656693147,35.53,78188.22,0.0,0.97517,2e-05,4.51483]
[1777656698181,35.53,78188.25,0.0,0.97516,2e-05,4.51517]
[1777656701203,35.53,78190.42,0.0,0.97521,2e-05,4.50862]
[1777656706238,35.53,78190.04,0.0,0.9752,2e-05,4.51038]
[1777656711273,35.53,78189.15,0.0,0.97517,2e-05,4.51374]
[1777656716308,35.53,78187.65,0.0,0.97514,2e-05,4.51902]
[1777656721344,35.53,78185.99,0.0,0.9751,2e-05,4.52477]
[1777656726379,35.54,78186.5,0.0,0.97511,2e-05,4.52365]
[1777656729400,35.54,78188.83,0.0,0.97515,2e-05,4.51661]
[1777656731414,35.54,78190.88,0.0,0.9752,2e-05,4.51038]
[1777656733428,35.54,78194.83,0.0,0.97528,2e-05,4.4982]
[1777656738463,35.54,78196.42,0.0,0.9753,2e-05,4.4941]
[1777656739470,35.54,78198.48,0.0,0.97535,2e-05,4.48779]
[1777656741484,35.54,78201.94,0.0,0.97542,2e-05,4.47727]
[1777656746519,35.54,78201.82,0.0,0.97541,2e-05,4.47853]
[1777656747526,35.54,78199.53,0.0,0.97536,2e-05,4.48588]
[1777656752562,35.54,78199.37,0.0,0.97536,2e-05,4.48507]
[1777656757596,35.55,78199.61,0.0,0.97536,2e-05,4.48506]
[1777656759610,35.55,78202.71,0.0,0.97542,2e-05,4.47564]
[1777656762632,35.55,78199.74,0.0,0.97536,2e-05,4.48542]
[1777656763639,35.55,78193.67,0.0,0.97523,2e-05,4.50463]
[1777656768673,35.55,78194.14,0.0,0.97524,2e-05,4.50369]
[1777656773710,35.55,78194.4,0.0,0.97524,2e-05,4.50343]
[1777656778745,35.55,78201.2,0.0,0.97538,2e-05,4.48266]
[1777656779751,35.55,78203.37,0.0,0.97542,2e-05,4.47601]
[1777656785794,35.55,78202.25,0.0,0.97539,2e-05,4.48046]
[1777656789822,35.55,78200.03,0.0,0.97534,2e-05,4.488]
[1777656794857,35.56,78200.25,0.0,0.97534,2e-05,4.48797]
[1777656796871,35.55,78209.35,0.0,0.97554,2e-05,4.45875]
[1777656801906,35.55,78218.11,0.0,0.97573,2e-05,4.42939]
[1777656802913,35.55,78222.25,0.0,0.97582,2e-05,4.41577]
[1777656807948,35.54,78220.81,0.0,0.97582,2e-05,4.41649]
[1777656813231,35.53,78220.5,0.0,0.97584,2e-05,4.4124]
[1777656813264,35.53,78224.53,0.0,0.97593,2e-05,4.39918]
[1777656814997,35.53,78221.34,0.0,0.97587,2e-05,4.40761]
[1777656817011,35.53,78218.36,0.0,0.97582,2e-05,4.41538]
[1777656818019,35.53,78214.48,0.0,0.97574,2e-05,4.42767]
[1777656822047,35.53,78208.12,0.0,0.9756,2e-05,4.44836]
[1777656824061,35.53,78210.31,0.0,0.97565,2e-05,4.44192]
[1777656829095,35.53,78211.37,0.0,0.97566,2e-05,4.43964]
[1777656834131,35.53,78213.35,0.0,0.97569,2e-05,4.43451]
[1777656839166,35.54,78211.73,0.0,0.97565,2e-05,4.44063]
[1777656840173,35.54,78208.99,0.0,0.9756,2e-05,4.44938]
[1777656842187,35.54,78211.18,0.0,0.97564,2e-05,4.44295]
[1777656845208,35.54,78209.16,0.0,0.97559,2e-05,4.44985]
[1777656847221,35.54,78212.39,0.0,0.97566,2e-05,4.44017]
[1777656849237,35.54,78209.5,0.0,0.97559,2e-05,4.44959]
[1777656854271,35.54,78209.76,0.0,0.97559,2e-05,4.44975]
[1777656859306,35.54,78211.56,0.0,0.97563,2e-05,4.44511]
[1777656864341,35.55,78211.91,0.0,0.97563,2e-05,4.44502]
[1777656869376,35.55,78211.54,0.0,0.97561,2e-05,4.44716]
[1777656873404,35.55,78216.38,0.0,0.97572,2e-05,4.43084]
[1777656874412,35.55,78222.94,0.0,0.97585,2e-05,4.41072]
[1777656878440,35.55,78227.0,0.0,0.97593,2e-05,4.39921]
[1777656883475,35.55,78220.28,0.0,0.9758,2e-05,4.41842]
[1777656884482,35.55,78216.41,0.0,0.97572,2e-05,4.43071]
[1777656885489,35.55,78212.4,0.0,0.97563,2e-05,4.44344]
[1777656886496,35.55,78206.6,0.0,0.97551,2e-05,4.46176]
[1777656888509,35.55,78206.13,0.0,0.9755,2e-05,4.46362]
[1777656892538,35.55,78197.66,0.0,0.97532,2e-05,4.49082]
[1777656895559,35.55,78200.97,0.0,0.97538,2e-05,4.48085]
[1777656900595,35.56,78200.25,0.0,0.97536,2e-05,4.48381]
[1777656904623,35.56,78197.88,0.0,0.97531,2e-05,4.49178]
[1777656909658,35.55,78204.12,0.0,0.97546,2e-05,4.46896]
[1777656910666,35.55,78206.19,0.0,0.97551,2e-05,4.46165]
[1777656915701,35.54,78206.23,0.0,0.97554,2e-05,4.45743]
[1777656920736,35.53,78205.72,0.0,0.97556,2e-05,4.45497]
[1777656924764,35.52,78202.44,0.0,0.97551,2e-05,4.46201]
[1777656925771,35.52,78199.58,0.0,0.97545,2e-05,4.47115]
[1777656930806,35.52,78198.64,0.0,0.97545,2e-05,4.47092]
[1777656931813,35.52,78202.18,0.0,0.97554,2e-05,4.45695]
[1777656934840,35.51,78204.25,0.0,0.9756,2e-05,4.44808]
[1777656935847,35.51,78214.54,0.0,0.97582,2e-05,4.41527]
[1777656936854,35.51,78214.17,0.0,0.97581,2e-05,4.41568]
[1777656941890,35.5,78215.03,0.0,0.97585,2e-05,4.40939]
[1777656942897,35.5,78217.34,0.0,0.97591,2e-05,4.40152]
[1777656947932,35.49,78215.8,0.0,0.9759,2e-05,4.4028]
[1777656952967,35.48,78215.6,0.0,0.97592,2e-05,4.3999]
[1777656954981,35.48,78219.45,0.0,0.976,2e-05,4.38659]
[1777656956995,35.48,78225.02,0.0,0.97613,2e-05,4.36805]
[1777656959009,35.48,78230.67,0.0,0.97625,2e-05,4.34937]
[1777656960019,35.47,78232.81,0.0,0.9763,2e-05,4.34219]
[1777656962030,35.47,78240.11,0.0,0.97645,2e-05,4.31864]
[1777656963037,35.47,78243.38,0.0,0.97652,2e-05,4.30811]
[1777656966058,35.47,78246.98,0.0,0.9766,2e-05,4.29556]
[1777656971093,35.46,78247.91,0.0,0.97664,2e-05,4.29024]
[1777656973577,35.46,78250.36,0.0,0.97669,2e-05,4.28182]
[1777656977135,35.46,78245.21,0.0,0.9766,2e-05,4.29559]
[1777656979149,35.45,78241.34,0.0,0.97653,2e-05,4.3064]
[1777656982175,35.45,78249.06,0.0,0.9767,2e-05,4.28139]
[1777656984243,35.45,78251.41,0.0,0.97675,2e-05,4.27335]
[1777656986257,35.45,78249.54,0.0,0.97672,2e-05,4.27813]
[1777656991292,35.44,78248.54,0.0,0.97672,2e-05,4.27691]
[1777656996328,35.44,78247.58,0.0,0.97672,2e-05,4.27763]
[1777656998396,35.44,78260.6,0.0,0.97698,2e-05,4.23736]
[1777656999366,35.43,78275.91,0.0,0.97729,2e-05,4.19101]
[1777657000373,35.43,78279.75,0.0,0.97736,2e-05,4.17926]
[1777657002387,35.43,78285.99,0.0,0.97749,2e-05,4.16014]
[1777657003394,35.43,78283.39,0.0,0.97744,2e-05,4.16764]
[1777657006420,35.43,78286.84,0.0,0.97751,2e-05,4.15664]
[1777657007427,35.43,78291.38,0.0,0.9776,2e-05,4.14294]
[1777657009441,35.43,78295.42,0.0,0.97768,2e-05,4.13058]
[1777657010448,35.43,78299.13,0.0,0.97775,2e-05,4.11944]
[1777657012461,35.43,78303.93,0.0,0.97785,2e-05,4.10497]
[1777657013469,35.43,78306.86,0.0,0.9779,2e-05,4.09621]
[1777657014478,35.43,78308.97,0.0,0.97795,2e-05,4.0899]
[1777657015483,35.43,78313.15,0.0,0.97803,2e-05,4.07753]
[1777657018507,35.43,78310.75,0.0,0.97798,2e-05,4.0843]
[1777657023542,35.43,78306.47,0.0,0.9779,2e-05,4.09635]
[1777657024549,35.43,78304.81,0.0,0.97787,2e-05,4.10111]
[1777657025555,35.43,78301.68,0.0,0.97781,2e-05,4.11019]
[1777657030591,35.42,78300.74,0.0,0.9778,2e-05,4.11218]
[1777657031597,35.42,78303.94,0.0,0.97786,2e-05,4.1026]
[1777657032605,35.42,78313.22,0.0,0.97804,2e-05,4.07521]
[1777657033612,35.42,78326.07,0.0,0.97829,2e-05,4.03761]
[1777657034619,35.42,78330.96,0.0,0.97838,2e-05,4.02338]
[1777657035626,35.42,78340.1,0.0,0.97855,2e-05,3.99693]
[1777657036633,35.42,78342.12,0.0,0.97859,2e-05,3.99114]
[1777657040661,35.42,78340.33,0.0,0.97855,2e-05,3.99649]
[1777657041668,35.42,78334.53,0.0,0.97844,2e-05,4.01329]
[1777657042675,35.42,78332.62,0.0,0.97841,2e-05,4.01886]
[1777657043071,35.42,78332.62,0.0,0.97841,2e-05,4.01886]
[1777657046703,35.42,78334.3,0.0,0.97844,2e-05,4.01399]
[1777657047710,35.42,78337.8,0.0,0.9785,2e-05,4.00385]
[1777657050731,35.42,78341.54,0.0,0.97857,2e-05,3.99312]
[1777657050824,35.42,78341.54,0.0,0.97857,2e-05,3.99312]
[1777657050875,35.42,78341.54,0.0,0.97857,2e-05,3.99312]
[1777657051738,35.42,78340.92,0.0,0.97857,2e-05,3.993]
[1777657053752,35.43,78347.28,0.0,0.97868,2e-05,3.97671]
[1777657055766,35.43,78356.51,0.0,0.97885,2e-05,3.95037]
[1777657056773,35.43,78366.48,0.0,0.97903,2e-05,3.92201]
[1777657057780,35.43,78371.28,0.0,0.97912,2e-05,3.9085]
[1777657058802,35.43,78389.64,0.0,0.97945,2e-05,3.85686]
[1777657060817,35.43,78388.74,0.0,0.97943,2e-05,3.85984]
[1777657064607,35.43,78384.99,0.0,0.97936,2e-05,3.87115]
[1777657064830,35.43,78388.37,0.0,0.97941,2e-05,3.86187]
[1777657065122,35.43,78388.37,0.0,0.97941,2e-05,3.86187]
[1777657066859,35.43,78399.2,0.0,0.9796,2e-05,3.8323]
[1777657070887,35.44,78394.32,0.0,0.97951,2e-05,3.84705]
[1777657075034,35.44,78393.38,0.0,0.97949,2e-05,3.85041]
[1777657075081,35.44,78393.38,0.0,0.97949,2e-05,3.85041]
[1777657075923,35.44,78387.13,0.0,0.97937,2e-05,3.86843]
[1777657076930,35.44,78394.76,0.0,0.97951,2e-05,3.84721]
[1777657078944,35.44,78398.63,0.0,0.97958,2e-05,3.83685]
[1777657079951,35.44,78406.63,0.0,0.97972,2e-05,3.81478]
[1777657080958,35.44,78423.72,0.0,0.98002,2e-05,3.76745]
[1777657081965,35.44,78430.8,0.0,0.98014,2e-05,3.74863]
[1777657083979,35.44,78424.03,0.0,0.98001,2e-05,3.76806]
[1777657084986,35.45,78417.7,0.0,0.9799,2e-05,3.78591]
[1777657085993,35.45,78427.76,0.0,0.98008,2e-05,3.7585]
[1777657087000,35.45,78431.31,0.0,0.98013,2e-05,3.74913]
[1777657088473,35.45,78431.31,0.0,0.98013,2e-05,3.74913]
[1777657094049,35.45,78432.48,0.0,0.98014,2e-05,3.74878]
[1777657097780,35.46,78431.32,0.0,0.98011,2e-05,3.75279]
[1777657097069,35.46,78438.09,0.0,0.98023,2e-05,3.73463]
[1777657098082,35.46,78446.47,0.0,0.98037,2e-05,3.71219]
[1777657099094,35.46,78465.88,0.0,0.9807,2e-05,3.65962]
[1777657100097,35.46,78476.8,0.0,0.98088,2e-05,3.63077]
[1777657101104,35.46,78482.05,0.0,0.98097,2e-05,3.61641]
[1777657102053,35.46,78482.05,0.0,0.98097,2e-05,3.61641]
[1777657102546,35.46,78482.05,0.0,0.98097,2e-05,3.61641]
[1777657102578,35.46,78494.63,0.0,0.98119,2e-05,3.58285]
[1777657102975,35.46,78494.63,0.0,0.98119,2e-05,3.58285]
[1777657103118,35.46,78500.41,0.0,0.98128,2e-05,3.5675]
[1777657107146,35.46,78494.67,0.0,0.98119,2e-05,3.58232]
[1777657108153,35.46,78484.58,0.0,0.98102,2e-05,3.60854]
[1777657109160,35.45,78465.92,0.0,0.98072,2e-05,3.65749]
[1777657110167,35.45,78458.46,0.0,0.98059,2e-05,3.67743]
[1777657111174,35.45,78446.46,0.0,0.98039,2e-05,3.70867]
[1777657112181,35.45,78448.09,0.0,0.98041,2e-05,3.70471]
[1777657113188,35.46,78454.08,0.0,0.98051,2e-05,3.68893]
[1777657116212,35.46,78465.11,0.0,0.9807,2e-05,3.65992]
[1777657118309,35.46,78468.16,0.0,0.98075,2e-05,3.65151]
[1777657118354,35.46,78468.16,0.0,0.98075,2e-05,3.65151]
[1777657119834,35.46,78467.33,0.0,0.98074,2e-05,3.65339]
[1777657120387,35.46,78467.33,0.0,0.98074,2e-05,3.65339]
[1777657121583,35.46,78462.87,0.0,0.98066,2e-05,3.66522]
[1777657123261,35.45,78442.92,0.0,0.98033,2e-05,3.71873]
[1777657124268,35.46,78434.82,0.0,0.98018,2e-05,3.74135]
[1777657127289,35.46,78432.32,0.0,0.98014,2e-05,3.74872]
[1777657129303,35.46,78437.84,0.0,0.98024,2e-05,3.73291]
[1777657134668,35.45,78433.78,0.0,0.98017,2e-05,3.7427]
[1777657136289,35.45,78433.14,0.0,0.98017,2e-05,3.74376]
[1777657136336,35.45,78433.14,0.0,0.98017,2e-05,3.74376]
[1777657136689,35.45,78433.14,0.0,0.98017,2e-05,3.74376]
[1777657136790,35.45,78433.4,0.0,0.98017,2e-05,3.7427]
[1777657137345,35.45,78433.4,0.0,0.98017,2e-05,3.7427]
[1777657137613,35.45,78433.4,0.0,0.98017,2e-05,3.7427]
[1777657137635,35.45,78435.19,0.0,0.98021,2e-05,3.73745]
[1777657138366,35.45,78441.23,0.0,0.98031,2e-05,3.72059]
[1777657139373,35.45,78450.0,0.0,0.98047,2e-05,3.69641]
[1777657140379,35.45,78453.31,0.0,0.98052,2e-05,3.68717]
[1777657141386,35.45,78464.9,0.0,0.98072,2e-05,3.65561]
[1777657142394,35.45,78473.74,0.0,0.98088,2e-05,3.63168]
[1777657143401,35.45,78475.81,0.0,0.98091,2e-05,3.62599]
[1777657146423,35.44,78481.04,0.0,0.981,2e-05,3.61163]
[1777657147430,35.44,78476.28,0.0,0.98092,2e-05,3.62422]
[1777657150451,35.44,78471.94,0.0,0.98085,2e-05,3.63538]
[1777657153472,35.44,78476.62,0.0,0.98093,2e-05,3.62234]
[1777657157500,35.44,78490.07,0.0,0.98116,2e-05,3.58594]
[1777657158507,35.44,78495.61,0.0,0.98126,2e-05,3.57118]
[1777657163544,35.44,78491.47,0.0,0.98119,2e-05,3.58133]
[1777657165558,35.44,78484.26,0.0,0.98108,2e-05,3.59961]
[1777657168479,35.44,78483.23,0.0,0.98106,2e-05,3.60212]
[1777657168529,35.44,78483.23,0.0,0.98106,2e-05,3.60212]
[1777657168577,35.44,78483.23,0.0,0.98106,2e-05,3.60212]
[1777657168579,35.44,78482.43,0.0,0.98105,2e-05,3.60413]
[1777657171600,35.43,78478.4,0.0,0.98099,2e-05,3.61269]
[1777657173614,35.43,78472.3,0.0,0.98089,2e-05,3.62871]
[1777657176635,35.43,78478.41,0.0,0.981,2e-05,3.6119]
[1777657178649,35.43,78487.33,0.0,0.98115,2e-05,3.58791]
[1777657179756,35.43,78487.33,0.0,0.98115,2e-05,3.58791]
[1777657179805,35.43,78487.33,0.0,0.98115,2e-05,3.58791]
[1777657179838,35.43,78487.33,0.0,0.98115,2e-05,3.58791]
[1777657179767,35.43,78488.04,0.0,0.98116,2e-05,3.58593]
[1777657180662,35.43,78487.19,0.0,0.98115,2e-05,3.5881]
[1777657185433,35.43,78488.11,0.0,0.98116,2e-05,3.58528]
[1777657185441,35.43,78488.11,0.0,0.98116,2e-05,3.58528]
[1777657185581,35.43,78488.11,0.0,0.98116,2e-05,3.58528]
[1777657185698,35.43,78488.93,0.0,0.98118,2e-05,3.58301]
[1777657190733,35.43,78492.55,0.0,0.98124,2e-05,3.57299]
[1777657194761,35.43,78499.46,0.0,0.98136,2e-05,3.55449]
[1777657197537,35.43,78502.66,0.0,0.98141,2e-05,3.54579]
[1777657197580,35.43,78502.66,0.0,0.98141,2e-05,3.54579]
[1777657197589,35.43,78502.66,0.0,0.98141,2e-05,3.54579]
[1777657197782,35.43,78504.22,0.0,0.98144,2e-05,3.54144]
[1777657200043,35.43,78505.76,0.0,0.98147,2e-05,3.5372]
[1777657201500,35.43,78506.76,0.0,0.98148,2e-05,3.53457]
[1777657201552,35.43,78506.76,0.0,0.98148,2e-05,3.53457]
[1777657201580,35.43,78506.76,0.0,0.98148,2e-05,3.53457]
[1777657201810,35.43,78506.94,0.0,0.98148,2e-05,3.53409]
[1777657203027,35.43,78507.0,0.0,0.98149,2e-05,3.53392]
[1777657203077,35.43,78507.0,0.0,0.98149,2e-05,3.53392]
[1777657203824,35.43,78508.16,0.0,0.98151,2e-05,3.53087]
[1777657207791,35.43,78506.08,0.0,0.98147,2e-05,3.53631]
[1777657207828,35.43,78506.08,0.0,0.98147,2e-05,3.53631]
[1777657207852,35.43,78506.16,0.0,0.98147,2e-05,3.53609]
[1777657208082,35.43,78506.16,0.0,0.98147,2e-05,3.53609]
[1777657209878,35.43,78506.54,0.0,0.98148,2e-05,3.53507]
[1777657210080,35.43,78505.95,0.0,0.98147,2e-05,3.53661]
[1777657210873,35.43,78506.5,0.0,0.98148,2e-05,3.53515]
[1777657213521,35.43,78503.69,0.0,0.98143,2e-05,3.5425]
[1777657213528,35.43,78503.69,0.0,0.98143,2e-05,3.5425]
[1777657213585,35.43,78503.69,0.0,0.98143,2e-05,3.5425]
[1777657213894,35.43,78506.67,0.0,0.98148,2e-05,3.53464]
[1777657217491,35.43,78509.39,0.0,0.98153,2e-05,3.52744]
[1777657217547,35.43,78509.39,0.0,0.98153,2e-05,3.52744]
[1777657217580,35.43,78509.39,0.0,0.98153,2e-05,3.52744]
[1777657217922,35.43,78509.15,0.0,0.98152,2e-05,3.52806]
[1777657222963,35.43,78508.42,0.0,0.98151,2e-05,3.52995]
[1777657228957,35.43,78508.57,0.0,0.98151,2e-05,3.52952]
[1777657228985,35.43,78508.57,0.0,0.98151,2e-05,3.52952]
[1777657229083,35.43,78508.57,0.0,0.98151,2e-05,3.52952]
[1777657229172,35.43,78509.08,0.0,0.98152,2e-05,3.52815]
[1777657232027,35.43,78504.66,0.0,0.98146,2e-05,3.53794]
[1777657233034,35.43,78517.87,0.0,0.98167,2e-05,3.50336]
[1777657235048,35.43,78520.6,0.0,0.98172,2e-05,3.4963]
[1777657236829,35.43,78520.6,0.0,0.98172,2e-05,3.4963]
[1777657236834,35.43,78517.09,0.0,0.98166,2e-05,3.5055]
[1777657237083,35.43,78517.09,0.0,0.98166,2e-05,3.5055]
[1777657237183,35.43,78516.55,0.0,0.98165,2e-05,3.50694]
[1777657239076,35.43,78510.29,0.0,0.98155,2e-05,3.52334]
[1777657240083,35.43,78502.7,0.0,0.98142,2e-05,3.54329]
[1777657241344,35.43,78502.7,0.0,0.98142,2e-05,3.54329]
[1777657241404,35.43,78502.7,0.0,0.98142,2e-05,3.54329]
[1777657241584,35.43,78502.7,0.0,0.98142,2e-05,3.54329]
[1777657241604,35.43,78508.41,0.0,0.98152,2e-05,3.52827]
[1777657243104,35.43,78508.82,0.0,0.98153,2e-05,3.52722]
[1777657246337,35.43,78506.5,0.0,0.98149,2e-05,3.53331]
[1777657246389,35.43,78506.5,0.0,0.98149,2e-05,3.53331]
[1777657246581,35.43,78506.5,0.0,0.98149,2e-05,3.53331]
[1777657246683,35.43,78507.64,0.0,0.98151,2e-05,3.53032]
[1777657248139,35.43,78520.73,0.0,0.98172,2e-05,3.49612]
[1777657249146,35.43,78535.67,0.0,0.98196,2e-05,3.45748]
[1777657250154,35.43,78544.39,0.0,0.9821,2e-05,3.43517]
[1777657251316,35.43,78544.39,0.0,0.9821,2e-05,3.43517]
[1777657251344,35.43,78548.13,0.0,0.98216,2e-05,3.42575]
[1777657255412,35.43,78548.54,0.0,0.98216,2e-05,3.42524]
[1777657255462,35.43,78548.54,0.0,0.98216,2e-05,3.42524]
[1777657255577,35.43,78548.54,0.0,0.98216,2e-05,3.42524]
[1777657257203,35.43,78554.12,0.0,0.98225,2e-05,3.41151]
[1777657261552,35.43,78551.33,0.0,0.9822,2e-05,3.41922]
[1777657261584,35.43,78551.33,0.0,0.9822,2e-05,3.41922]
[1777657261611,35.43,78551.33,0.0,0.9822,2e-05,3.41922]
[1777657261686,35.43,78548.68,0.0,0.98216,2e-05,3.42618]
[1777657263215,35.43,78546.72,0.0,0.98212,2e-05,3.43137]
[1777657263338,35.43,78546.72,0.0,0.98212,2e-05,3.43137]
[1777657263439,35.43,78548.21,0.0,0.98215,2e-05,3.42771]
[1777657266266,35.43,78542.96,0.0,0.98206,2e-05,3.44167]
[1777657267273,35.44,78533.49,0.0,0.9819,2e-05,3.46695]
[1777657268974,35.44,78533.49,0.0,0.9819,2e-05,3.46695]
[1777657268280,35.44,78530.74,0.0,0.98185,2e-05,3.4749]
[1777657269026,35.44,78530.74,0.0,0.98185,2e-05,3.4749]
[1777657269082,35.44,78530.74,0.0,0.98185,2e-05,3.4749]
[1777657269287,35.44,78530.98,0.0,0.98186,2e-05,3.47436]
[1777657272308,35.44,78538.7,0.0,0.98198,2e-05,3.45467]
[1777657274920,35.44,78539.4,0.0,0.98199,2e-05,3.45298]
[1777657275031,35.44,78538.68,0.0,0.98198,2e-05,3.45496]
[1777657275081,35.44,78538.68,0.0,0.98198,2e-05,3.45496]
[1777657275246,35.44,78538.68,0.0,0.98198,2e-05,3.45496]
[1777657275330,35.44,78538.68,0.0,0.98198,2e-05,3.45496]
[1777657275348,35.44,78539.47,0.0,0.98199,2e-05,3.45304]
[1777657280570,35.44,78537.75,0.0,0.98196,2e-05,3.45797]
[1777657280578,35.44,78537.75,0.0,0.98196,2e-05,3.45797]
[1777657280622,35.44,78537.75,0.0,0.98196,2e-05,3.45797]
[1777657280723,35.44,78536.62,0.0,0.98194,2e-05,3.461]
[1777657283378,35.44,78538.17,0.0,0.98196,2e-05,3.45724]
[1777657283511,35.44,78538.17,0.0,0.98196,2e-05,3.45724]
[1777657283593,35.44,78536.39,0.0,0.98193,2e-05,3.46195]
[1777657284394,35.44,78520.17,0.0,0.98167,2e-05,3.50413]
[1777657285401,35.44,78515.4,0.0,0.98159,2e-05,3.51661]
[1777657288421,35.44,78510.91,0.0,0.98152,2e-05,3.52839]
[1777657291711,35.44,78508.72,0.0,0.98148,2e-05,3.53413]
[1777657291797,35.44,78508.72,0.0,0.98148,2e-05,3.53413]
[1777657291835,35.44,78508.72,0.0,0.98148,2e-05,3.53413]
[1777657291931,35.44,78507.39,0.0,0.98147,2e-05,3.53582]
[1777657292531,35.44,78507.39,0.0,0.98147,2e-05,3.53582]
[1777657292577,35.44,78507.39,0.0,0.98147,2e-05,3.53582]
[1777657292620,35.44,78502.63,0.0,0.98139,2e-05,3.54832]
[1777657294468,35.44,78496.18,0.0,0.98129,2e-05,3.56527]
[1777657296173,35.44,78495.66,0.0,0.98128,2e-05,3.56659]
[1777657296482,35.44,78496.19,0.0,0.98129,2e-05,3.56514]
[1777657298496,35.44,78488.88,0.0,0.98117,2e-05,3.58436]
[1777657299502,35.44,78488.88,0.0,0.98117,2e-05,3.58436]
[1777657299546,35.44,78488.88,0.0,0.98117,2e-05,3.58436]
[1777657299577,35.44,78488.88,0.0,0.98117,2e-05,3.58436]
[1777657299596,35.44,78490.33,0.0,0.98119,2e-05,3.58042]
[1777657305550,35.44,78488.46,0.0,0.98116,2e-05,3.58483]
[1777657307559,35.44,78479.9,0.0,0.98102,2e-05,3.6074]
[1777657309355,35.44,78480.07,0.0,0.98102,2e-05,3.60682]
[1777657309581,35.44,78480.07,0.0,0.98102,2e-05,3.60682]
[1777657309772,35.44,78481.9,0.0,0.98106,2e-05,3.60181]
[1777657311059,35.44,78482.82,0.0,0.98107,2e-05,3.59923]
[1777657311586,35.44,78486.42,0.0,0.98113,2e-05,3.58954]
[1777657314317,35.44,78487.38,0.0,0.98115,2e-05,3.58679]
[1777657314330,35.44,78487.38,0.0,0.98115,2e-05,3.58679]
[1777657314608,35.44,78490.33,0.0,0.9812,2e-05,3.57887]
[1777657315690,35.44,78490.33,0.0,0.9812,2e-05,3.57887]
[1777657318104,35.44,78489.62,0.0,0.98119,2e-05,3.58051]
[1777657318183,35.44,78489.62,0.0,0.98119,2e-05,3.58051]
[1777657318329,35.44,78489.62,0.0,0.98119,2e-05,3.58051]
[1777657318960,35.44,78489.62,0.0,0.98119,2e-05,3.58051]
[1777657319044,35.44,78489.13,0.0,0.98118,2e-05,3.58172]
[1777657319081,35.44,78489.13,0.0,0.98118,2e-05,3.58172]
[1777657319643,35.44,78485.65,0.0,0.98112,2e-05,3.59087]
[1777657323704,35.44,78483.79,0.0,0.9811,2e-05,3.59551]
[1777657323770,35.44,78483.79,0.0,0.9811,2e-05,3.59551]
[1777657323826,35.44,78483.79,0.0,0.9811,2e-05,3.59551]
[1777657323872,35.44,78480.46,0.0,0.98104,2e-05,3.60426]
[1777657325685,35.44,78476.23,0.0,0.98097,2e-05,3.61526]
[1777657326056,35.44,78476.23,0.0,0.98097,2e-05,3.61526]
[1777657326075,35.44,78476.23,0.0,0.98097,2e-05,3.61526]
[1777657326106,35.44,78476.23,0.0,0.98097,2e-05,3.61526]
[1777657326969,35.44,78476.23,0.0,0.98097,2e-05,3.61526]
[1777657327075,35.44,78475.44,0.0,0.98096,2e-05,3.61722]
[1777657327699,35.44,78469.79,0.0,0.98086,2e-05,3.63218]
[1777657328706,35.43,78474.15,0.0,0.98094,2e-05,3.62032]
[1777657329285,35.43,78474.15,0.0,0.98094,2e-05,3.62032]
[1777657329325,35.43,78474.15,0.0,0.98094,2e-05,3.62032]
[1777657329713,35.43,78475.91,0.0,0.98097,2e-05,3.61545]
[1777657330540,35.43,78475.91,0.0,0.98097,2e-05,3.61545]
[1777657331979,35.43,78476.23,0.0,0.98098,2e-05,3.61444]
[1777657332031,35.43,78476.23,0.0,0.98098,2e-05,3.61444]
[1777657332077,35.43,78476.18,0.0,0.98098,2e-05,3.61442]
[1777657335754,35.43,78474.9,0.0,0.98096,2e-05,3.61735]
[1777657335804,35.43,78474.9,0.0,0.98096,2e-05,3.61735]
[1777657335829,35.43,78474.9,0.0,0.98096,2e-05,3.61735]
[1777657335858,35.43,78473.45,0.0,0.98093,2e-05,3.62106]
[1777657341800,35.43,78472.29,0.0,0.98092,2e-05,3.62316]
[1777657345792,35.43,78472.4,0.0,0.98093,2e-05,3.62233]
[1777657345826,35.43,78472.4,0.0,0.98093,2e-05,3.62233]
[1777657345893,35.43,78472.4,0.0,0.98093,2e-05,3.62215]
[1777657348059,35.43,78472.36,0.0,0.98093,2e-05,3.62208]
[1777657348079,35.43,78472.36,0.0,0.98093,2e-05,3.62208]
[1777657348113,35.43,78472.36,0.0,0.98093,2e-05,3.62208]
[1777657349825,35.43,78472.3,0.0,0.98093,2e-05,3.62188]
[1777657350166,35.43,78470.95,0.0,0.98091,2e-05,3.62532]
[1777657350185,35.43,78470.95,0.0,0.98091,2e-05,3.62532]
[1777657350328,35.43,78470.95,0.0,0.98091,2e-05,3.62532]
[1777657350631,35.43,78470.95,0.0,0.98091,2e-05,3.62532]
[1777657350835,35.43,78470.95,0.0,0.98091,2e-05,3.62532]
[1777657350863,35.43,78466.21,0.0,0.98083,2e-05,3.63784]
[1777657354891,35.42,78459.78,0.0,0.98073,2e-05,3.65245]
[1777657355511,35.42,78459.78,0.0,0.98073,2e-05,3.65245]
[1777657355536,35.42,78459.78,0.0,0.98073,2e-05,3.65245]
[1777657355577,35.42,78459.78,0.0,0.98073,2e-05,3.65245]
[1777657355898,35.42,78456.6,0.0,0.98068,2e-05,3.66078]
[1777657356905,35.42,78453.35,0.0,0.98063,2e-05,3.6693]
[1777657357718,35.42,78453.35,0.0,0.98063,2e-05,3.6693]
[1777657357766,35.42,78453.35,0.0,0.98063,2e-05,3.6693]
[1777657357827,35.42,78453.35,0.0,0.98063,2e-05,3.6693]
[1777657357912,35.42,78456.58,0.0,0.98068,2e-05,3.66031]
[1777657358919,35.42,78459.22,0.0,0.98073,2e-05,3.65293]
[1777657361940,35.42,78464.55,0.0,0.98083,2e-05,3.63786]
[1777657362314,35.42,78464.55,0.0,0.98083,2e-05,3.63786]
[1777657362330,35.42,78464.55,0.0,0.98083,2e-05,3.63786]
[1777657362338,35.42,78464.55,0.0,0.98083,2e-05,3.63786]
[1777657364819,35.42,78462.85,0.0,0.9808,2e-05,3.64199]
[1777657364829,35.42,78462.85,0.0,0.9808,2e-05,3.64199]
[1777657367595,35.42,78460.08,0.0,0.98076,2e-05,3.64874]
[1777657369015,35.42,78459.14,0.0,0.98074,2e-05,3.65104]
[1777657369059,35.42,78459.14,0.0,0.98074,2e-05,3.65104]
[1777657369077,35.42,78459.14,0.0,0.98074,2e-05,3.65104]
[1777657369025,35.42,78457.06,0.0,0.98071,2e-05,3.6564]
[1777657372012,35.41,78460.89,0.0,0.98078,2e-05,3.64532]
[1777657374240,35.41,78462.19,0.0,0.9808,2e-05,3.64134]
[1777657374292,35.41,78462.19,0.0,0.9808,2e-05,3.64134]
[1777657374331,35.41,78462.19,0.0,0.9808,2e-05,3.64134]
[1777657377047,35.41,78456.16,0.0,0.98071,2e-05,3.65688]
[1777657378054,35.41,78458.3,0.0,0.98074,2e-05,3.65088]
[1777657379210,35.41,78458.26,0.0,0.98074,2e-05,3.65073]
[1777657379256,35.41,78458.26,0.0,0.98074,2e-05,3.65073]
[1777657379328,35.41,78458.26,0.0,0.98074,2e-05,3.65073]
[1777657383089,35.41,78454.22,0.0,0.98068,2e-05,3.66062]
[1777657385103,35.41,78456.31,0.0,0.98072,2e-05,3.65446]
[1777657386109,35.41,78453.49,0.0,0.98067,2e-05,3.66181]
[1777657388088,35.41,78452.36,0.0,0.98066,2e-05,3.6646]
[1777657388142,35.41,78452.36,0.0,0.98066,2e-05,3.6646]
[1777657388327,35.41,78452.36,0.0,0.98066,2e-05,3.6646]
[1777657388350,35.4,78450.24,0.0,0.98062,2e-05,3.66979]
[1777657390143,35.4,78454.24,0.0,0.98069,2e-05,3.65871]
[1777657391689,35.4,78454.24,0.0,0.98069,2e-05,3.65871]
[1777657391741,35.4,78454.24,0.0,0.98069,2e-05,3.65871]
[1777657391836,35.4,78454.24,0.0,0.98069,2e-05,3.65871]
[1777657391931,35.4,78461.5,0.0,0.98082,2e-05,3.63863]
[1777657392157,35.4,78464.74,0.0,0.98087,2e-05,3.62993]
[1777657394171,35.4,78460.71,0.0,0.98081,2e-05,3.64033]
[1777657395178,35.4,78457.03,0.0,0.98075,2e-05,3.65003]
[1777657396292,35.4,78457.03,0.0,0.98075,2e-05,3.65003]
[1777657396313,35.4,78457.03,0.0,0.98075,2e-05,3.65003]
[1777657396332,35.4,78457.03,0.0,0.98075,2e-05,3.65003]
[1777657396433,35.4,78453.31,0.0,0.98069,2e-05,3.6596]
[1777657397192,35.4,78448.97,0.0,0.98061,2e-05,3.67132]
[1777657399206,35.4,78446.03,0.0,0.98057,2e-05,3.67846]
[1777657401468,35.4,78446.3,0.0,0.98057,2e-05,3.67744]
[1777657401520,35.4,78446.3,0.0,0.98057,2e-05,3.67744]
[1777657401584,35.4,78446.3,0.0,0.98057,2e-05,3.67744]
[1777657401681,35.4,78450.2,0.0,0.98064,2e-05,3.6666]
[1777657407264,35.39,78450.22,0.0,0.98065,2e-05,3.66495]
[1777657411292,35.39,78452.67,0.0,0.98071,2e-05,3.65542]
[1777657412999,35.39,78452.67,0.0,0.98071,2e-05,3.65542]
[1777657413016,35.39,78452.67,0.0,0.98071,2e-05,3.65542]
[1777657413078,35.39,78452.67,0.0,0.98071,2e-05,3.65542]
[1777657418341,35.39,78452.77,0.0,0.98072,2e-05,3.65335]
[1777657420640,35.39,78453.37,0.0,0.98074,2e-05,3.65148]
[1777657420687,35.39,78453.37,0.0,0.98074,2e-05,3.65148]
[1777657420829,35.39,78453.37,0.0,0.98074,2e-05,3.65148]
[1777657423376,35.38,78457.11,0.0,0.98081,2e-05,3.64043]
[1777657424383,35.38,78461.59,0.0,0.98088,2e-05,3.62817]
[1777657425281,35.38,78461.59,0.0,0.98088,2e-05,3.62817]
[1777657425327,35.38,78461.59,0.0,0.98088,2e-05,3.62817]
[1777657425596,35.38,78461.59,0.0,0.98088,2e-05,3.62817]
[1777657425855,35.38,78461.59,0.0,0.98088,2e-05,3.62817]
[1777657426078,35.38,78461.59,0.0,0.98088,2e-05,3.62817]
[1777657430425,35.38,78464.5,0.0,0.98094,2e-05,3.61915]
[1777657432463,35.38,78465.0,0.0,0.98095,2e-05,3.61762]
[1777657432513,35.38,78465.0,0.0,0.98095,2e-05,3.61762]
[1777657432577,35.38,78465.0,0.0,0.98095,2e-05,3.61762]
[1777657438481,35.38,78466.01,0.0,0.98097,2e-05,3.61362]
[1777657439221,35.38,78466.01,0.0,0.98097,2e-05,3.61362]
[1777657439228,35.38,78466.01,0.0,0.98097,2e-05,3.61362]
[1777657439327,35.38,78466.01,0.0,0.98097,2e-05,3.61362]
[1777657440495,35.38,78463.54,0.0,0.98093,2e-05,3.61987]
[1777657441722,35.38,78463.54,0.0,0.98093,2e-05,3.61987]
[1777657441830,35.38,78463.54,0.0,0.98093,2e-05,3.61987]
[1777657443516,35.38,78460.58,0.0,0.98089,2e-05,3.62723]
[1777657446741,35.37,78459.82,0.0,0.98088,2e-05,3.62885]
[1777657446771,35.37,78459.82,0.0,0.98088,2e-05,3.62885]
[1777657446832,35.37,78459.82,0.0,0.98088,2e-05,3.62885]
[1777657446842,35.37,78461.89,0.0,0.98091,2e-05,3.62309]
[1777657449785,35.37,78463.83,0.0,0.98095,2e-05,3.6175]
[1777657449828,35.37,78463.83,0.0,0.98095,2e-05,3.6175]
[1777657449929,35.37,78460.87,0.0,0.9809,2e-05,3.62524]
[1777657450565,35.37,78458.56,0.0,0.98086,2e-05,3.63124]
[1777657453586,35.37,78456.17,0.0,0.98083,2e-05,3.637]
[1777657455887,35.37,78455.27,0.0,0.98081,2e-05,3.6392]
[1777657455931,35.37,78455.27,0.0,0.98081,2e-05,3.6392]
[1777657456077,35.37,78455.27,0.0,0.98081,2e-05,3.6392]
[1777657457615,35.37,78451.18,0.0,0.98075,2e-05,3.64952]
[1777657458621,35.37,78448.68,0.0,0.98071,2e-05,3.65601]
[1777657459627,35.37,78440.36,0.0,0.98057,2e-05,3.67827]
[1777657460635,35.37,78436.61,0.0,0.9805,2e-05,3.68816]
[1777657461837,35.37,78436.61,0.0,0.9805,2e-05,3.68816]
[1777657461889,35.37,78436.61,0.0,0.9805,2e-05,3.68816]
[1777657462086,35.37,78436.61,0.0,0.9805,2e-05,3.68816]
[1777657468006,35.36,78436.31,0.0,0.98051,2e-05,3.68717]
[1777657468031,35.36,78436.31,0.0,0.98051,2e-05,3.68717]
[1777657468083,35.36,78436.31,0.0,0.98051,2e-05,3.68717]
[1777657473726,35.36,78434.62,0.0,0.9805,2e-05,3.68863]
[1777657478761,35.36,78435.0,0.0,0.98051,2e-05,3.68621]
[1777657481605,35.35,78434.99,0.0,0.98052,2e-05,3.6857]
[1777657481657,35.35,78434.99,0.0,0.98052,2e-05,3.6857]
[1777657481832,35.35,78434.99,0.0,0.98052,2e-05,3.6857]
[1777657481903,35.35,78437.23,0.0,0.98056,2e-05,3.67935]
[1777657484941,35.35,78436.84,0.0,0.98055,2e-05,3.6799]
[1777657489838,35.35,78439.62,0.0,0.98061,2e-05,3.67087]
[1777657490845,35.35,78442.41,0.0,0.98066,2e-05,3.66307]
[1777657491274,35.35,78442.41,0.0,0.98066,2e-05,3.66307]
[1777657491281,35.35,78442.41,0.0,0.98066,2e-05,3.66307]
[1777657491328,35.35,78442.41,0.0,0.98066,2e-05,3.66307]
[1777657496887,35.35,78442.27,0.0,0.98066,2e-05,3.6621]
[1777657501108,35.34,78443.18,0.0,0.98068,2e-05,3.65897]
[1777657501193,35.34,78450.13,0.0,0.9808,2e-05,3.63999]
[1777657501922,35.34,78455.0,0.0,0.98089,2e-05,3.62671]
[1777657502983,35.34,78455.0,0.0,0.98089,2e-05,3.62671]
[1777657503034,35.34,78455.0,0.0,0.98089,2e-05,3.62671]
[1777657503093,35.34,78455.0,0.0,0.98089,2e-05,3.62671]
[1777657503165,35.34,78447.29,0.0,0.98076,2e-05,3.64729]
[1777657503936,35.34,78444.57,0.0,0.98071,2e-05,3.65443]
[1777657508970,35.34,78441.77,0.0,0.98067,2e-05,3.66089]
[1777657510032,35.34,78441.77,0.0,0.98067,2e-05,3.66089]
[1777657510075,35.34,78441.77,0.0,0.98067,2e-05,3.66089]
[1777657511332,35.34,78440.47,0.0,0.98065,2e-05,3.66394]
[1777657511992,35.34,78433.81,0.0,0.98054,2e-05,3.68176]
[1777657514006,35.34,78432.25,0.0,0.98052,2e-05,3.68545]
[1777657516020,35.34,78419.29,0.0,0.9803,2e-05,3.72026]
[1777657517027,35.34,78414.85,0.0,0.98022,2e-05,3.7321]
[1777657518641,35.33,78415.1,0.0,0.98023,2e-05,3.73106]
[1777657518670,35.33,78415.1,0.0,0.98023,2e-05,3.73106]
[1777657518824,35.33,78415.1,0.0,0.98023,2e-05,3.73106]
[1777657519041,35.33,78419.76,0.0,0.98031,2e-05,3.71793]
[1777657523069,35.33,78416.19,0.0,0.98026,2e-05,3.7264]
[1777657524059,35.33,78416.19,0.0,0.98026,2e-05,3.7264]
[1777657526090,35.33,78418.29,0.0,0.9803,2e-05,3.71963]
[1777657527142,35.33,78418.29,0.0,0.9803,2e-05,3.71963]
[1777657527178,35.33,78418.29,0.0,0.9803,2e-05,3.71963]
[1777657527325,35.33,78419.04,0.0,0.98031,2e-05,3.71725]
[1777657534146,35.32,78419.58,0.0,0.98035,2e-05,3.71173]
[1777657535238,35.32,78419.58,0.0,0.98035,2e-05,3.71173]
[1777657535290,35.32,78418.03,0.0,0.98032,2e-05,3.71567]
[1777657535325,35.32,78418.03,0.0,0.98032,2e-05,3.71567]
[1777657538541,35.32,78417.25,0.0,0.98031,2e-05,3.71687]
[1777657542814,35.32,78418.81,0.0,0.98035,2e-05,3.71133]
[1777657542825,35.32,78418.81,0.0,0.98035,2e-05,3.71133]
[1777657543588,35.32,78418.19,0.0,0.98034,2e-05,3.71272]
[1777657548465,35.31,78420.06,0.0,0.98038,2e-05,3.70601]
[1777657548517,35.31,78420.06,0.0,0.98038,2e-05,3.70601]
[1777657549575,35.31,78418.79,0.0,0.98036,2e-05,3.70916]
[1777657553827,35.31,78417.08,0.0,0.98034,2e-05,3.71252]
[1777657555293,35.31,78420.18,0.0,0.9804,2e-05,3.70337]
[1777657560328,35.3,78420.27,0.0,0.98041,2e-05,3.70148]
[1777657564356,35.3,78414.84,0.0,0.98033,2e-05,3.71467]
[1777657566370,35.3,78417.62,0.0,0.98038,2e-05,3.70635]
[1777657568384,35.3,78426.63,0.0,0.98054,2e-05,3.68108]
[1777657569391,35.3,78442.91,0.0,0.98082,2e-05,3.6367]
[1777657570398,35.3,78444.39,0.0,0.98085,2e-05,3.63249]
[1777657575434,35.29,78443.78,0.0,0.98084,2e-05,3.6331]
[1777657580471,35.29,78444.36,0.0,0.98086,2e-05,3.63049]
[1777657585960,35.29,78444.18,0.0,0.98086,2e-05,3.63014]
[1777657588526,35.29,78442.12,0.0,0.98083,2e-05,3.63489]
[1777657593561,35.28,78442.56,0.0,0.98085,2e-05,3.63083]
[1777657597590,35.28,78444.62,0.0,0.98089,2e-05,3.62451]
[1777657601618,35.28,78441.68,0.0,0.98085,2e-05,3.63169]
[1777657606652,35.28,78444.45,0.0,0.9809,2e-05,3.62324]
[1777657611688,35.28,78444.25,0.0,0.9809,2e-05,3.6229]
[1777657613701,35.28,78451.29,0.0,0.98103,2e-05,3.60365]
[1777657614709,35.28,78455.91,0.0,0.9811,2e-05,3.59114]
[1777657618737,35.27,78453.45,0.0,0.98107,2e-05,3.59719]
[1777657623772,35.27,78454.1,0.0,0.98108,2e-05,3.59476]
[1777657625786,35.27,78456.72,0.0,0.98113,2e-05,3.58749]
[1777657630821,35.27,78456.13,0.0,0.98112,2e-05,3.58842]
[1777657635856,35.27,78458.05,0.0,0.98116,2e-05,3.58264]
[1777657640891,35.27,78457.99,0.0,0.98116,2e-05,3.58217]
[1777657645926,35.27,78456.59,0.0,0.98114,2e-05,3.58527]
[1777657647943,35.27,78451.98,0.0,0.98106,2e-05,3.59731]
[1777657648949,35.27,78440.69,0.0,0.98087,2e-05,3.62745]
[1777657649957,35.26,78441.45,0.0,0.98089,2e-05,3.6252]
[1777657654992,35.26,78434.55,0.0,0.98079,2e-05,3.64095]
[1777657655998,35.26,78431.69,0.0,0.98074,2e-05,3.64845]
[1777657657005,35.26,78433.95,0.0,0.98078,2e-05,3.6421]
[1777657658013,35.26,78436.97,0.0,0.98083,2e-05,3.63372]
[1777657660027,35.26,78430.07,0.0,0.98072,2e-05,3.65193]
[1777657661034,35.26,78421.84,0.0,0.98058,2e-05,3.67401]
[1777657662041,35.26,78417.84,0.0,0.98051,2e-05,3.68462]
[1777657664487,35.26,78418.82,0.0,0.98053,2e-05,3.68135]
[1777657665062,35.26,78422.37,0.0,0.98059,2e-05,3.67139]
[1777657668083,35.25,78424.49,0.0,0.98064,2e-05,3.66483]
[1777657669089,35.25,78427.68,0.0,0.98069,2e-05,3.65592]
[1777657674125,35.25,78426.09,0.0,0.98067,2e-05,3.65908]
[1777657679160,35.25,78426.42,0.0,0.98068,2e-05,3.65705]
[1777657681174,35.25,78421.85,0.0,0.98061,2e-05,3.669]
[1777657682181,35.25,78415.54,0.0,0.9805,2e-05,3.68595]
[1777657683187,35.25,78412.87,0.0,0.98046,2e-05,3.69296]
[1777657688223,35.24,78413.29,0.0,0.98047,2e-05,3.69043]
[1777657691244,35.24,78415.38,0.0,0.98051,2e-05,3.68391]
[1777657692251,35.24,78420.23,0.0,0.9806,2e-05,3.67043]
[1777657693258,35.24,78422.61,0.0,0.98064,2e-05,3.66373]
[1777657698293,35.24,78423.02,0.0,0.98066,2e-05,3.66153]
[1777657703328,35.24,78424.36,0.0,0.98069,2e-05,3.65686]
[1777657708363,35.23,78422.95,0.0,0.98067,2e-05,3.65969]
[1777657713398,35.23,78420.19,0.0,0.98063,2e-05,3.66437]
[1777657718433,35.23,78420.13,0.0,0.98064,2e-05,3.66354]
[1777657723469,35.23,78418.21,0.0,0.98061,2e-05,3.66779]
[1777657725482,35.23,78416.08,0.0,0.98058,2e-05,3.6732]
[1777657730518,35.22,78420.98,0.0,0.98067,2e-05,3.65887]
[1777657735553,35.22,78418.15,0.0,0.98063,2e-05,3.66554]
[1777657736559,35.22,78415.6,0.0,0.98058,2e-05,3.67229]
[1777657742602,35.22,78414.88,0.0,0.98058,2e-05,3.67311]
[1777657746630,35.22,78417.08,0.0,0.98062,2e-05,3.66641]
[1777657747637,35.22,78419.35,0.0,0.98066,2e-05,3.66007]
[1777657748644,35.22,78428.04,0.0,0.98081,2e-05,3.63637]
[1777657749652,35.22,78433.59,0.0,0.98091,2e-05,3.62128]
[1777657753679,35.21,78435.75,0.0,0.98095,2e-05,3.61511]
[1777657758714,35.21,78436.27,0.0,0.98096,2e-05,3.61327]
[1777657760728,35.21,78439.75,0.0,0.98102,2e-05,3.60376]
[1777657765763,35.21,78440.95,0.0,0.98104,2e-05,3.60017]
[1777657767777,35.21,78447.15,0.0,0.98114,2e-05,3.58343]
[1777657771805,35.21,78450.64,0.0,0.98121,2e-05,3.5721]
[1777657773340,35.21,78450.64,0.0,0.98121,2e-05,3.5721]
[1777657773393,35.21,78455.19,0.0,0.98129,2e-05,3.55995]
[1777657773819,35.21,78462.48,0.0,0.98141,2e-05,3.54059]
[1777657775222,35.21,78462.48,0.0,0.98141,2e-05,3.54059]
[1777657775398,35.21,78462.48,0.0,0.98141,2e-05,3.54059]
[1777657775574,35.21,78462.71,0.0,0.98142,2e-05,3.53999]
[1777657776456,35.21,78455.55,0.0,0.9813,2e-05,3.559]
[1777657779862,35.21,78455.85,0.0,0.9813,2e-05,3.55811]
[1777657784897,35.21,78457.78,0.0,0.98133,2e-05,3.55284]
[1777657789932,35.21,78458.43,0.0,0.98135,2e-05,3.55099]
[1777657795976,35.21,78458.01,0.0,0.98134,2e-05,3.55191]
[1777657801015,35.21,78457.97,0.0,0.98134,2e-05,3.5518]
[1777657806050,35.21,78457.09,0.0,0.98133,2e-05,3.55388]
[1777657809071,35.21,78454.84,0.0,0.98129,2e-05,3.55969]
[1777657810078,35.21,78450.92,0.0,0.98123,2e-05,3.57006]
[1777657815113,35.21,78449.64,0.0,0.98121,2e-05,3.57305]
[1777657820148,35.21,78452.14,0.0,0.98125,2e-05,3.56594]
[1777657822161,35.21,78457.56,0.0,0.98134,2e-05,3.55137]
[1777657823169,35.21,78461.12,0.0,0.9814,2e-05,3.54188]
[1777657824176,35.21,78452.93,0.0,0.98127,2e-05,3.56359]
[1777657825183,35.21,78450.06,0.0,0.98122,2e-05,3.57115]
[1777657830219,35.2,78447.99,0.0,0.98119,2e-05,3.57621]
[1777657835254,35.2,78447.43,0.0,0.98119,2e-05,3.5754]
[1777657837268,35.2,78449.45,0.0,0.98123,2e-05,3.56982]
[1777657842304,35.2,78449.92,0.0,0.98124,2e-05,3.56814]
[1777657844318,35.2,78447.24,0.0,0.98119,2e-05,3.57511]
[1777657849353,35.2,78446.99,0.0,0.98119,2e-05,3.57529]
[1777657854388,35.2,78447.26,0.0,0.9812,2e-05,3.5741]
[1777657859423,35.2,78447.61,0.0,0.98121,2e-05,3.57278]
[1777657862444,35.2,78443.83,0.0,0.98114,2e-05,3.58267]
[1777657863451,35.2,78441.03,0.0,0.9811,2e-05,3.59008]
[1777657864458,35.2,78445.35,0.0,0.98117,2e-05,3.57843]
[1777657868486,35.2,78451.08,0.0,0.98127,2e-05,3.56286]
[1777657869493,35.2,78457.18,0.0,0.98137,2e-05,3.5466]
[1777657870499,35.2,78462.37,0.0,0.98146,2e-05,3.53283]
[1777657871509,35.2,78466.47,0.0,0.98153,2e-05,3.52198]
[1777657873521,35.2,78467.17,0.0,0.98154,2e-05,3.52016]
[1777657878556,35.2,78469.6,0.0,0.98158,2e-05,3.51387]
[1777657883592,35.2,78474.25,0.0,0.98165,2e-05,3.50178]
[1777657886613,35.2,78468.22,0.0,0.98155,2e-05,3.51778]
[1777657887620,35.2,78459.58,0.0,0.98141,2e-05,3.54065]
[1777657888627,35.2,78451.97,0.0,0.98128,2e-05,3.56087]
[1777657889634,35.2,78448.75,0.0,0.98123,2e-05,3.56942]
[1777657890641,35.2,78442.98,0.0,0.98113,2e-05,3.58477]
[1777657891647,35.2,78438.96,0.0,0.98107,2e-05,3.59363]
[1777657893662,35.2,78436.37,0.0,0.98103,2e-05,3.60036]
[1777657896683,35.2,78440.03,0.0,0.9811,2e-05,3.59006]
[1777657901718,35.19,78439.31,0.0,0.98109,2e-05,3.59151]
[1777657904739,35.19,78443.29,0.0,0.98115,2e-05,3.58058]
[1777657909774,35.19,78443.39,0.0,0.98116,2e-05,3.57998]
[1777657912795,35.19,78450.71,0.0,0.98128,2e-05,3.56027]
[1777657913802,35.19,78460.81,0.0,0.98145,2e-05,3.53345]
[1777657914809,35.19,78457.55,0.0,0.9814,2e-05,3.5421]
[1777657916823,35.19,78459.63,0.0,0.98143,2e-05,3.5366]
[1777657917892,35.19,78464.27,0.0,0.98151,2e-05,3.52434]
[1777657918899,35.19,78466.64,0.0,0.98155,2e-05,3.51812]
[1777657919905,35.19,78472.5,0.0,0.98164,2e-05,3.50274]
[1777657920913,35.19,78475.22,0.0,0.98169,2e-05,3.49567]
[1777657921922,35.19,78478.48,0.0,0.98174,2e-05,3.48721]
[1777657922928,35.19,78480.87,0.0,0.98178,2e-05,3.48105]
[1777657924947,35.19,78486.52,0.0,0.98187,2e-05,3.46652]
[1777657925954,35.19,78489.12,0.0,0.98191,2e-05,3.45988]
[1777657926961,35.19,78492.35,0.0,0.98196,2e-05,3.45163]
[1777657927968,35.2,78494.91,0.0,0.982,2e-05,3.44515]
[1777657933003,35.2,78496.73,0.0,0.98203,2e-05,3.44133]
[1777657935898,35.2,78495.33,0.0,0.982,2e-05,3.44534]
[1777657938038,35.2,78498.02,0.0,0.98204,2e-05,3.43893]
[1777657940332,35.2,78498.52,0.0,0.98205,2e-05,3.43784]
[1777657940520,35.2,78498.52,0.0,0.98205,2e-05,3.43784]
[1777657940553,35.2,78500.75,0.0,0.98208,2e-05,3.43228]
[1777657944047,35.2,78501.0,0.0,0.98208,2e-05,3.4323]
[1777657948664,35.2,78495.47,0.0,0.98199,2e-05,3.44742]
[1777657948681,35.2,78491.93,0.0,0.98193,2e-05,3.4568]
[1777657948792,35.2,78491.93,0.0,0.98193,2e-05,3.4568]
[1777657948831,35.2,78491.93,0.0,0.98193,2e-05,3.4568]
[1777657949993,35.2,78492.09,0.0,0.98193,2e-05,3.45656]
[1777657950085,35.2,78492.09,0.0,0.98193,2e-05,3.45656]
[1777657950126,35.21,78494.53,0.0,0.98197,2e-05,3.45041]
[1777657952140,35.21,78500.9,0.0,0.98208,2e-05,3.43251]
[1777657953149,35.21,78505.85,0.0,0.98216,2e-05,3.41995]
[1777657957211,35.21,78504.99,0.0,0.98214,2e-05,3.42291]
[1777657957261,35.21,78504.99,0.0,0.98214,2e-05,3.42291]
[1777657957496,35.21,78504.99,0.0,0.98214,2e-05,3.42291]
[1777657957499,35.21,78504.92,0.0,0.98214,2e-05,3.42333]
[1777657963219,35.21,78507.67,0.0,0.98217,2e-05,3.41766]
[1777657966428,35.21,78506.29,0.0,0.98215,2e-05,3.42171]
[1777657966477,35.21,78506.29,0.0,0.98215,2e-05,3.42171]
[1777657966576,35.21,78506.29,0.0,0.98215,2e-05,3.42171]
[1777657966662,35.21,78503.39,0.0,0.9821,2e-05,3.42943]
[1777657971190,35.22,78507.47,0.0,0.98216,2e-05,3.41981]
[1777657971240,35.22,78507.47,0.0,0.98216,2e-05,3.41981]
[1777657971286,35.22,78505.79,0.0,0.98213,2e-05,3.42438]
[1777657974306,35.22,78486.46,0.0,0.98181,2e-05,3.47522]
[1777657975336,35.22,78486.46,0.0,0.98181,2e-05,3.47522]
[1777657975437,35.22,78481.79,0.0,0.98174,2e-05,3.48757]
[1777657975888,35.22,78481.79,0.0,0.98174,2e-05,3.48757]
[1777657975937,35.22,78481.79,0.0,0.98174,2e-05,3.48757]
[1777657976076,35.22,78481.79,0.0,0.98174,2e-05,3.48757]
[1777657976319,35.22,78481.94,0.0,0.98174,2e-05,3.4873]
[1777657981355,35.22,78473.91,0.0,0.9816,2e-05,3.50897]
[1777657984749,35.22,78472.29,0.0,0.98157,2e-05,3.51347]
[1777657984828,35.22,78472.29,0.0,0.98157,2e-05,3.51347]
[1777657984984,35.22,78472.29,0.0,0.98157,2e-05,3.51347]
[1777657985383,35.22,78471.48,0.0,0.98156,2e-05,3.51567]
[1777657987675,35.22,78476.7,0.0,0.98165,2e-05,3.5021]
[1777657989722,35.22,78475.72,0.0,0.98163,2e-05,3.50476]
[1777657989833,35.22,78474.56,0.0,0.98161,2e-05,3.50788]
[1777657990418,35.22,78472.8,0.0,0.98158,2e-05,3.51258]
[1777657995453,35.22,78464.54,0.0,0.98144,2e-05,3.53464]
[1777657996460,35.22,78476.37,0.0,0.98164,2e-05,3.50348]
[1777657997467,35.22,78493.33,0.0,0.98191,2e-05,3.45924]
[1777657998474,35.22,78494.64,0.0,0.98193,2e-05,3.45598]
[1777657999722,35.22,78494.64,0.0,0.98193,2e-05,3.45598]
[1777658001516,35.22,78517.87,0.0,0.9823,2e-05,3.39649]
[1777658002518,35.22,78522.1,0.0,0.98237,2e-05,3.38591]
[1777658007552,35.23,78519.7,0.0,0.98232,2e-05,3.39344]
[1777658008367,35.23,78519.7,0.0,0.98232,2e-05,3.39344]
[1777658010094,35.23,78521.32,0.0,0.98235,2e-05,3.38982]
[1777658010110,35.23,78521.32,0.0,0.98235,2e-05,3.38982]
[1777658010332,35.23,78521.32,0.0,0.98235,2e-05,3.38982]
[1777658010574,35.23,78521.89,0.0,0.98235,2e-05,3.38863]
[1777658015615,35.23,78531.29,0.0,0.9825,2e-05,3.36434]
[1777658016622,35.23,78537.33,0.0,0.9826,2e-05,3.34933]
[1777658017629,35.24,78543.97,0.0,0.9827,2e-05,3.33288]
[1777658018636,35.24,78554.93,0.0,0.98286,2e-05,3.30568]
[1777658019643,35.24,78559.13,0.0,0.98293,2e-05,3.29558]
[1777658022664,35.24,78552.91,0.0,0.98282,2e-05,3.31248]
[1777658024678,35.24,78541.61,0.0,0.98264,2e-05,3.34179]
[1777658025685,35.24,78535.75,0.0,0.98255,2e-05,3.35703]
[1777658027699,35.24,78520.4,0.0,0.9823,2e-05,3.39685]
[1777658028706,35.25,78511.79,0.0,0.98216,2e-05,3.41928]
[1777658029713,35.25,78512.8,0.0,0.98218,2e-05,3.41694]
[1777658030720,35.25,78513.72,0.0,0.98219,2e-05,3.41478]
[1777658035755,35.25,78515.59,0.0,0.98221,2e-05,3.41105]
[1777658038225,35.25,78514.3,0.0,0.98219,2e-05,3.4148]
[1777658038261,35.25,78514.3,0.0,0.98219,2e-05,3.4148]
[1777658038337,35.25,78514.3,0.0,0.98219,2e-05,3.4148]
[1777658038776,35.25,78511.22,0.0,0.98214,2e-05,3.42293]
[1777658039783,35.25,78505.84,0.0,0.98205,2e-05,3.43702]
[1777658041798,35.25,78493.53,0.0,0.98185,2e-05,3.46931]
[1777658042806,35.25,78488.57,0.0,0.98177,2e-05,3.48241]
[1777658043812,35.25,78489.1,0.0,0.98178,2e-05,3.48113]
[1777658045338,35.25,78489.1,0.0,0.98178,2e-05,3.48113]
[1777658045577,35.25,78489.1,0.0,0.98178,2e-05,3.48113]
[1777658045582,35.25,78488.26,0.0,0.98176,2e-05,3.48349]
[1777658048847,35.25,78493.33,0.0,0.98184,2e-05,3.47051]
[1777658053882,35.26,78490.11,0.0,0.98179,2e-05,3.4795]
[1777658055679,35.26,78490.11,0.0,0.98179,2e-05,3.4795]
[1777658055684,35.26,78490.11,0.0,0.98179,2e-05,3.4795]
[1777658055695,35.26,78489.24,0.0,0.98177,2e-05,3.48187]
[1777658055835,35.26,78489.24,0.0,0.98177,2e-05,3.48187]
[1777658057913,35.26,78500.01,0.0,0.98195,2e-05,3.45404]
[1777658059487,35.26,78500.01,0.0,0.98195,2e-05,3.45404]
[1777658059534,35.26,78500.01,0.0,0.98195,2e-05,3.45404]
[1777658059577,35.26,78500.01,0.0,0.98195,2e-05,3.45404]
[1777658059588,35.26,78504.69,0.0,0.98202,2e-05,3.44218]
[1777658062949,35.26,78510.94,0.0,0.98212,2e-05,3.42674]
[1777658064963,35.26,78512.7,0.0,0.98214,2e-05,3.42263]
[1777658067254,35.26,78514.36,0.0,0.98217,2e-05,3.41857]
[1777658067313,35.26,78514.36,0.0,0.98217,2e-05,3.41857]
[1777658067334,35.26,78514.36,0.0,0.98217,2e-05,3.41857]
[1777658067349,35.26,78512.2,0.0,0.98213,2e-05,3.42435]
[1777658068991,35.26,78506.19,0.0,0.98203,2e-05,3.44025]
[1777658074027,35.26,78507.49,0.0,0.98206,2e-05,3.43605]
[1777658077358,35.26,78508.64,0.0,0.98207,2e-05,3.43346]
[1777658077411,35.26,78508.64,0.0,0.98207,2e-05,3.43346]
[1777658077584,35.26,78508.64,0.0,0.98207,2e-05,3.43346]
[1777658077662,35.26,78508.75,0.0,0.98207,2e-05,3.43338]
[1777658082588,35.27,78508.42,0.0,0.98206,2e-05,3.43504]
[1777658082633,35.27,78508.42,0.0,0.98206,2e-05,3.43504]
[1777658082828,35.27,78508.42,0.0,0.98206,2e-05,3.43504]
[1777658082676,35.27,78510.28,0.0,0.98209,2e-05,3.43045]
[1777658088124,35.27,78512.04,0.0,0.98211,2e-05,3.42726]
[1777658093160,35.27,78512.44,0.0,0.98211,2e-05,3.42737]
[1777658095737,35.27,78512.25,0.0,0.98211,2e-05,3.42809]
[1777658095830,35.27,78512.25,0.0,0.98211,2e-05,3.42809]
[1777658095836,35.27,78511.72,0.0,0.9821,2e-05,3.42968]
[1777658099458,35.28,78514.66,0.0,0.98214,2e-05,3.42279]
[1777658099510,35.28,78514.66,0.0,0.98214,2e-05,3.42279]
[1777658099578,35.28,78514.66,0.0,0.98214,2e-05,3.42279]
[1777658099673,35.28,78516.28,0.0,0.98216,2e-05,3.41887]
[1777658104564,35.28,78516.24,0.0,0.98216,2e-05,3.41997]
[1777658104588,35.28,78516.24,0.0,0.98216,2e-05,3.41997]
[1777658104604,35.28,78516.24,0.0,0.98216,2e-05,3.41997]
[1777658104666,35.28,78519.8,0.0,0.98221,2e-05,3.41107]
[1777658106930,35.28,78520.68,0.0,0.98222,2e-05,3.40935]
[1777658107083,35.28,78520.68,0.0,0.98222,2e-05,3.40935]
[1777658107258,35.28,78516.17,0.0,0.98215,2e-05,3.42121]
[1777658110810,35.28,78515.21,0.0,0.98213,2e-05,3.42417]
[1777658110825,35.28,78515.21,0.0,0.98213,2e-05,3.42417]
[1777658110857,35.28,78515.21,0.0,0.98213,2e-05,3.42417]
[1777658111285,35.28,78515.36,0.0,0.98213,2e-05,3.42427]
[1777658113528,35.28,78515.56,0.0,0.98213,2e-05,3.42399]
[1777658113575,35.28,78515.56,0.0,0.98213,2e-05,3.42399]
[1777658113628,35.28,78516.56,0.0,0.98215,2e-05,3.42166]
[1777658119342,35.29,78517.12,0.0,0.98215,2e-05,3.42169]
[1777658120562,35.29,78517.12,0.0,0.98215,2e-05,3.42169]
[1777658120583,35.29,78517.12,0.0,0.98215,2e-05,3.42169]
[1777658120601,35.29,78517.12,0.0,0.98215,2e-05,3.42169]
[1777658120702,35.29,78516.38,0.0,0.98213,2e-05,3.42384]
[1777658125645,35.29,78516.75,0.0,0.98213,2e-05,3.42387]
[1777658125830,35.29,78516.75,0.0,0.98213,2e-05,3.42387]
[1777658125849,35.29,78521.05,0.0,0.9822,2e-05,3.41306]
[1777658130309,35.29,78521.35,0.0,0.9822,2e-05,3.41338]
[1777658130332,35.29,78521.35,0.0,0.9822,2e-05,3.41338]
[1777658130359,35.29,78521.35,0.0,0.9822,2e-05,3.41338]
[1777658130419,35.29,78517.86,0.0,0.98214,2e-05,3.42261]
[1777658130964,35.29,78517.86,0.0,0.98214,2e-05,3.42261]
[1777658131078,35.29,78517.86,0.0,0.98214,2e-05,3.42261]
[1777658131426,35.3,78517.54,0.0,0.98214,2e-05,3.4219]
[1777658136270,35.3,78515.09,0.0,0.9821,2e-05,3.42915]
[1777658136306,35.3,78515.09,0.0,0.9821,2e-05,3.42915]
[1777658136330,35.3,78515.09,0.0,0.9821,2e-05,3.42915]
[1777658136461,35.3,78514.51,0.0,0.98209,2e-05,3.43088]
[1777658141495,35.3,78513.04,0.0,0.98206,2e-05,3.43581]
[1777658142810,35.3,78513.04,0.0,0.98206,2e-05,3.43581]
[1777658142833,35.3,78513.04,0.0,0.98206,2e-05,3.43581]
[1777658142862,35.3,78513.04,0.0,0.98206,2e-05,3.43581]
[1777658142890,35.3,78509.25,0.0,0.98199,2e-05,3.44583]
[1777658143079,35.3,78509.25,0.0,0.98199,2e-05,3.44583]
[1777658148545,35.3,78506.5,0.0,0.98194,2e-05,3.45409]
[1777658150640,35.3,78507.57,0.0,0.98196,2e-05,3.45149]
[1777658150692,35.3,78507.57,0.0,0.98196,2e-05,3.45149]
[1777658150832,35.3,78507.57,0.0,0.98196,2e-05,3.45149]
[1777658150793,35.3,78507.78,0.0,0.98196,2e-05,3.45113]
[1777658156601,35.31,78510.15,0.0,0.98199,2e-05,3.44605]
[1777658157241,35.31,78510.15,0.0,0.98199,2e-05,3.44605]
[1777658157260,35.31,78510.15,0.0,0.98199,2e-05,3.44605]
[1777658157335,35.31,78510.15,0.0,0.98199,2e-05,3.44605]
[1777658157608,35.31,78514.27,0.0,0.98206,2e-05,3.43558]
[1777658158616,35.31,78520.12,0.0,0.98215,2e-05,3.42071]
[1777658160051,35.31,78520.13,0.0,0.98215,2e-05,3.4209]
[1777658160076,35.31,78520.13,0.0,0.98215,2e-05,3.4209]
[1777658160630,35.31,78518.83,0.0,0.98213,2e-05,3.42445]
[1777658165086,35.31,78519.51,0.0,0.98213,2e-05,3.42354]
[1777658167304,35.31,78517.57,0.0,0.9821,2e-05,3.42896]
[1777658167327,35.31,78517.57,0.0,0.9821,2e-05,3.42896]
[1777658167679,35.31,78518.3,0.0,0.98211,2e-05,3.42728]
[1777658169812,35.31,78518.33,0.0,0.98211,2e-05,3.42741]
[1777658171369,35.31,78523.09,0.0,0.98218,2e-05,3.4156]
[1777658171416,35.31,78523.09,0.0,0.98218,2e-05,3.4156]
[1777658171576,35.31,78523.09,0.0,0.98218,2e-05,3.4156]
[1777658171707,35.31,78528.64,0.0,0.98227,2e-05,3.40161]
[1777658174425,35.32,78528.75,0.0,0.98227,2e-05,3.40183]
[1777658174728,35.32,78532.67,0.0,0.98233,2e-05,3.39206]
[1777658175735,35.32,78536.83,0.0,0.98239,2e-05,3.38173]
[1777658176750,35.32,78536.83,0.0,0.98239,2e-05,3.38173]
[1777658176848,35.32,78536.28,0.0,0.98238,2e-05,3.38341]
[1777658177596,35.32,78536.28,0.0,0.98238,2e-05,3.38341]
[1777658177749,35.32,78539.84,0.0,0.98244,2e-05,3.37464]
[1777658178423,35.32,78539.84,0.0,0.98244,2e-05,3.37464]
[1777658178756,35.32,78540.65,0.0,0.98245,2e-05,3.37287]
[1777658179283,35.32,78540.65,0.0,0.98245,2e-05,3.37287]
[1777658179763,35.32,78547.74,0.0,0.98256,2e-05,3.35519]
[1777658180770,35.32,78551.53,0.0,0.98262,2e-05,3.34593]
[1777658183297,35.32,78552.33,0.0,0.98262,2e-05,3.3446]
[1777658183791,35.32,78552.64,0.0,0.98263,2e-05,3.34416]
[1777658188826,35.33,78554.66,0.0,0.98265,2e-05,3.34076]
[1777658191847,35.33,78557.91,0.0,0.9827,2e-05,3.33186]
[1777658192655,35.33,78557.91,0.0,0.9827,2e-05,3.33186]
[1777658193923,35.33,78558.13,0.0,0.9827,2e-05,3.33165]
[1777658193949,35.33,78557.58,0.0,0.98269,2e-05,3.33339]
[1777658193969,35.33,78557.58,0.0,0.98269,2e-05,3.33339]
[1777658194076,35.33,78557.58,0.0,0.98269,2e-05,3.33339]
[1777658194868,35.33,78557.85,0.0,0.98269,2e-05,3.33306]
[1777658199338,35.34,78559.19,0.0,0.98271,2e-05,3.33107]
[1777658199914,35.34,78559.08,0.0,0.9827,2e-05,3.33169]
[1777658202580,35.34,78558.88,0.0,0.98269,2e-05,3.33288]
[1777658202632,35.34,78558.88,0.0,0.98269,2e-05,3.33288]
[1777658202935,35.34,78563.75,0.0,0.98277,2e-05,3.32097]
[1777658203339,35.34,78563.75,0.0,0.98277,2e-05,3.32097]
[1777658203942,35.34,78566.73,0.0,0.98281,2e-05,3.31384]
[1777658205274,35.34,78566.29,0.0,0.9828,2e-05,3.3153]
[1777658205956,35.34,78575.07,0.0,0.98294,2e-05,3.29372]
[1777658206976,35.34,78578.09,0.0,0.98298,2e-05,3.28656]
[1777658207971,35.34,78573.26,0.0,0.9829,2e-05,3.29901]
[1777658209275,35.34,78573.26,0.0,0.9829,2e-05,3.29901]
[1777658209332,35.35,78575.9,0.0,0.98294,2e-05,3.29324]
[1777658213494,35.35,78575.31,0.0,0.98293,2e-05,3.29551]
[1777658213546,35.35,78575.31,0.0,0.98293,2e-05,3.29551]
[1777658213824,35.35,78576.79,0.0,0.98294,2e-05,3.29262]
[1777658215346,35.35,78576.39,0.0,0.98294,2e-05,3.29361]
[1777658215941,35.35,78576.39,0.0,0.98294,2e-05,3.29361]
[1777658217037,35.35,78572.78,0.0,0.98287,2e-05,3.30381]
[1777658218044,35.35,78569.43,0.0,0.98282,2e-05,3.31258]
[1777658219952,35.35,78569.43,0.0,0.98282,2e-05,3.31258]
[1777658221065,35.36,78571.53,0.0,0.98284,2e-05,3.30879]
[1777658222072,35.36,78575.85,0.0,0.98291,2e-05,3.298]
[1777658223079,35.36,78572.29,0.0,0.98285,2e-05,3.30765]
[1777658225093,35.36,78563.59,0.0,0.98271,2e-05,3.33019]
[1777658226100,35.36,78561.14,0.0,0.98267,2e-05,3.33669]
[1777658227107,35.36,78558.89,0.0,0.98264,2e-05,3.34268]
[1777658228114,35.36,78563.2,0.0,0.9827,2e-05,3.33214]
[1777658229123,35.36,78571.98,0.0,0.98283,2e-05,3.31045]
[1777658230130,35.36,78571.67,0.0,0.98283,2e-05,3.3116]
[1777658233151,35.37,78568.84,0.0,0.98278,2e-05,3.31978]
[1777658238186,35.37,78566.04,0.0,0.98272,2e-05,3.32855]
[1777658239193,35.37,78563.68,0.0,0.98268,2e-05,3.33483]
[1777658242362,35.37,78563.35,0.0,0.98268,2e-05,3.33631]
[1777658242412,35.37,78563.35,0.0,0.98268,2e-05,3.33631]
[1777658242510,35.37,78565.27,0.0,0.9827,2e-05,3.33181]
[1777658246096,35.38,78564.98,0.0,0.98269,2e-05,3.33356]
[1777658251278,35.38,78562.26,0.0,0.98265,2e-05,3.34062]
[1777658253769,35.38,78560.11,0.0,0.98261,2e-05,3.34637]
[1777658253822,35.38,78560.11,0.0,0.98261,2e-05,3.34637]
[1777658253829,35.38,78560.11,0.0,0.98261,2e-05,3.34637]
[1777658253881,35.38,78560.11,0.0,0.98261,2e-05,3.34637]
[1777658253982,35.38,78559.92,0.0,0.98261,2e-05,3.34717]
[1777658254090,35.38,78559.92,0.0,0.98261,2e-05,3.34717]
[1777658256314,35.39,78568.31,0.0,0.98273,2e-05,3.32705]
[1777658261349,35.39,78568.39,0.0,0.98272,2e-05,3.32861]
[1777658264370,35.39,78573.43,0.0,0.98279,2e-05,3.31706]
[1777658266345,35.39,78573.27,0.0,0.98279,2e-05,3.31783]
[1777658266489,35.39,78573.27,0.0,0.98279,2e-05,3.31783]
[1777658266584,35.39,78573.33,0.0,0.98279,2e-05,3.31805]
[1777658267301,35.39,78573.33,0.0,0.98279,2e-05,3.31805]
[1777658267397,35.4,78574.12,0.0,0.9828,2e-05,3.31644]
[1777658270354,35.4,78574.33,0.0,0.9828,2e-05,3.31666]
[1777658275766,35.4,78575.21,0.0,0.9828,2e-05,3.31634]
[1777658275841,35.4,78575.21,0.0,0.9828,2e-05,3.31634]
[1777658275911,35.4,78575.21,0.0,0.9828,2e-05,3.31634]
[1777658276008,35.4,78574.24,0.0,0.98278,2e-05,3.31915]
[1777658276590,35.4,78574.24,0.0,0.98278,2e-05,3.31915]
[1777658276838,35.4,78574.24,0.0,0.98278,2e-05,3.31915]
[1777658276872,35.4,78573.79,0.0,0.98277,2e-05,3.32066]
[1777658282502,35.41,78571.48,0.0,0.98272,2e-05,3.32865]
[1777658283233,35.41,78571.48,0.0,0.98272,2e-05,3.32865]
[1777658283286,35.41,78571.48,0.0,0.98272,2e-05,3.32865]
[1777658283338,35.41,78571.48,0.0,0.98272,2e-05,3.32865]
[1777658283509,35.41,78571.49,0.0,0.98272,2e-05,3.32899]
[1777658288544,35.41,78570.26,0.0,0.98269,2e-05,3.33394]
[1777658292411,35.42,78570.17,0.0,0.98268,2e-05,3.33527]
[1777658292463,35.42,78570.17,0.0,0.98268,2e-05,3.33527]
[1777658292591,35.42,78570.17,0.0,0.98268,2e-05,3.33527]
[1777658292692,35.42,78572.13,0.0,0.98271,2e-05,3.33071]
[1777658294588,35.42,78577.33,0.0,0.98279,2e-05,3.31844]
[1777658295595,35.42,78582.73,0.0,0.98287,2e-05,3.30535]
[1777658297481,35.42,78586.16,0.0,0.98292,2e-05,3.29723]
[1777658297533,35.42,78586.16,0.0,0.98292,2e-05,3.29723]
[1777658297584,35.42,78586.16,0.0,0.98292,2e-05,3.29723]
[1777658297608,35.42,78587.56,0.0,0.98294,2e-05,3.29418]
[1777658302644,35.43,78586.19,0.0,0.9829,2e-05,3.29974]
[1777658305154,35.43,78587.03,0.0,0.98291,2e-05,3.29849]
[1777658307639,35.43,78585.55,0.0,0.98288,2e-05,3.303]
[1777658310208,35.43,78581.8,0.0,0.98282,2e-05,3.31357]
[1777658310266,35.43,78581.8,0.0,0.98282,2e-05,3.31357]
[1777658310702,35.44,78575.87,0.0,0.98272,2e-05,3.3288]
[1777658311076,35.44,78575.87,0.0,0.98272,2e-05,3.3288]
[1777658311657,35.44,78575.87,0.0,0.98272,2e-05,3.3288]
[1777658311709,35.44,78558.42,0.0,0.98246,2e-05,3.37139]
[1777658312423,35.44,78558.42,0.0,0.98246,2e-05,3.37139]
[1777658312716,35.44,78550.46,0.0,0.98233,2e-05,3.39188]
[1777658314730,35.44,78550.11,0.0,0.98232,2e-05,3.39327]
[1777658315918,35.44,78550.11,0.0,0.98232,2e-05,3.39327]
[1777658317750,35.44,78544.75,0.0,0.98223,2e-05,3.40767]
[1777658319064,35.44,78544.75,0.0,0.98223,2e-05,3.40767]
[1777658325808,35.44,78555.42,0.0,0.98239,2e-05,3.38224]
[1777658326815,35.45,78562.19,0.0,0.98249,2e-05,3.36534]
[1777658327649,35.45,78562.19,0.0,0.98249,2e-05,3.36534]
[1777658327694,35.45,78562.19,0.0,0.98249,2e-05,3.36534]
[1777658327828,35.45,78562.19,0.0,0.98249,2e-05,3.36534]
[1777658327907,35.45,78562.86,0.0,0.9825,2e-05,3.36393]
[1777658333864,35.45,78558.14,0.0,0.98242,2e-05,3.37755]
[1777658335877,35.45,78553.73,0.0,0.98235,2e-05,3.38927]
[1777658337891,35.45,78550.4,0.0,0.98229,2e-05,3.39819]
[1777658338347,35.45,78550.4,0.0,0.98229,2e-05,3.39819]
[1777658338399,35.45,78550.4,0.0,0.98229,2e-05,3.39819]
[1777658338576,35.45,78550.4,0.0,0.98229,2e-05,3.39819]
[1777658338899,35.45,78546.83,0.0,0.98223,2e-05,3.40751]
[1777658343935,35.46,78547.01,0.0,0.98223,2e-05,3.40804]
[1777658344942,35.46,78541.09,0.0,0.98213,2e-05,3.42338]
[1777658347803,35.46,78541.53,0.0,0.98214,2e-05,3.42259]
[1777658347830,35.46,78541.53,0.0,0.98214,2e-05,3.42259]
[1777658347856,35.46,78541.53,0.0,0.98214,2e-05,3.42259]
[1777658347963,35.46,78542.1,0.0,0.98215,2e-05,3.4213]
[1777658352337,35.46,78543.15,0.0,0.98216,2e-05,3.41931]
[1777658352576,35.46,78543.15,0.0,0.98216,2e-05,3.41931]
[1777658352998,35.46,78546.4,0.0,0.98221,2e-05,3.41118]
[1777658358032,35.46,78548.24,0.0,0.98223,2e-05,3.40745]
[1777658361426,35.46,78547.84,0.0,0.98222,2e-05,3.40905]
[1777658361459,35.46,78547.84,0.0,0.98222,2e-05,3.40905]
[1777658361578,35.46,78547.84,0.0,0.98222,2e-05,3.40905]
[1777658362061,35.46,78546.89,0.0,0.98221,2e-05,3.41167]
[1777658367096,35.47,78545.23,0.0,0.98218,2e-05,3.41683]
[1777658368551,35.47,78547.85,0.0,0.98222,2e-05,3.41031]
[1777658368574,35.47,78547.85,0.0,0.98222,2e-05,3.41031]
[1777658368603,35.47,78547.85,0.0,0.98222,2e-05,3.41031]
[1777658368836,35.47,78547.85,0.0,0.98222,2e-05,3.41031]
[1777658369081,35.47,78547.85,0.0,0.98222,2e-05,3.41031]
[1777658369110,35.47,78548.55,0.0,0.98223,2e-05,3.40869]
[1777658373248,35.47,78553.19,0.0,0.9823,2e-05,3.39567]
[1777658373326,35.47,78553.19,0.0,0.9823,2e-05,3.39567]
[1777658373461,35.47,78553.19,0.0,0.9823,2e-05,3.39567]
[1777658373502,35.47,78556.99,0.0,0.98236,2e-05,3.38642]
[1777658374700,35.47,78556.99,0.0,0.98236,2e-05,3.38642]
[1777658374839,35.47,78556.99,0.0,0.98236,2e-05,3.38642]
[1777658374923,35.47,78558.97,0.0,0.98239,2e-05,3.38162]
[1777658380187,35.47,78557.78,0.0,0.98237,2e-05,3.38581]
[1777658382527,35.47,78554.74,0.0,0.98232,2e-05,3.39376]
[1777658382579,35.47,78554.74,0.0,0.98232,2e-05,3.39376]
[1777658382831,35.47,78554.74,0.0,0.98232,2e-05,3.39376]
[1777658382859,35.47,78555.09,0.0,0.98232,2e-05,3.3933]
[1777658388242,35.48,78554.85,0.0,0.98231,2e-05,3.39515]
[1777658390090,35.48,78554.85,0.0,0.98231,2e-05,3.39515]
[1777658390142,35.48,78554.85,0.0,0.98231,2e-05,3.39515]
[1777658390333,35.48,78554.66,0.0,0.9823,2e-05,3.39583]
[1777658390375,35.48,78554.66,0.0,0.9823,2e-05,3.39603]
[1777658396265,35.48,78553.88,0.0,0.98228,2e-05,3.39901]
[1777658396331,35.48,78553.88,0.0,0.98228,2e-05,3.39901]
[1777658396367,35.48,78553.75,0.0,0.98228,2e-05,3.39953]
[1777658400699,35.48,78550.23,0.0,0.98222,2e-05,3.40903]
[1777658400839,35.48,78550.23,0.0,0.98222,2e-05,3.40903]
[1777658400901,35.48,78550.95,0.0,0.98223,2e-05,3.40736]
[1777658401334,35.48,78562.7,0.0,0.98242,2e-05,3.37767]
[1777658402341,35.48,78570.55,0.0,0.98254,2e-05,3.35805]
[1777658403305,35.48,78570.55,0.0,0.98254,2e-05,3.35805]
[1777658403332,35.48,78570.55,0.0,0.98254,2e-05,3.35805]
[1777658403359,35.48,78570.55,0.0,0.98254,2e-05,3.35805]
[1777658403490,35.48,78570.55,0.0,0.98254,2e-05,3.35805]
[1777658403576,35.48,78570.55,0.0,0.98254,2e-05,3.35805]
[1777658403613,35.48,78571.15,0.0,0.98255,2e-05,3.3568]
[1777658405362,35.48,78577.56,0.0,0.98264,2e-05,3.34119]
[1777658406368,35.49,78572.48,0.0,0.98256,2e-05,3.35425]
[1777658408175,35.49,78571.69,0.0,0.98255,2e-05,3.35651]
[1777658408227,35.49,78571.69,0.0,0.98255,2e-05,3.35651]
[1777658408334,35.49,78571.69,0.0,0.98255,2e-05,3.35651]
[1777658408383,35.49,78571.71,0.0,0.98255,2e-05,3.35671]
[1777658413418,35.49,78569.72,0.0,0.98251,2e-05,3.36299]
[1777658415464,35.49,78571.66,0.0,0.98254,2e-05,3.35834]
[1777658415519,35.49,78571.66,0.0,0.98254,2e-05,3.35834]
[1777658415582,35.49,78571.66,0.0,0.98254,2e-05,3.35834]
[1777658415617,35.49,78571.73,0.0,0.98254,2e-05,3.35842]
[1777658421174,35.49,78572.26,0.0,0.98254,2e-05,3.35807]
[1777658421227,35.49,78571.62,0.0,0.98253,2e-05,3.35994]
[1777658421329,35.49,78571.62,0.0,0.98253,2e-05,3.35994]
[1777658421474,35.49,78571.0,0.0,0.98252,2e-05,3.36175]
[1777658423488,35.5,78566.9,0.0,0.98245,2e-05,3.37259]
[1777658427177,35.5,78564.75,0.0,0.98241,2e-05,3.37847]
[1777658427229,35.5,78564.18,0.0,0.9824,2e-05,3.38012]
[1777658427325,35.5,78564.18,0.0,0.9824,2e-05,3.38012]
[1777658427516,35.5,78563.28,0.0,0.98239,2e-05,3.38262]
[1777658431174,35.5,78561.51,0.0,0.98236,2e-05,3.38752]
[1777658430537,35.5,78569.0,0.0,0.98247,2e-05,3.36875]
[1777658431326,35.5,78569.0,0.0,0.98247,2e-05,3.36875]
[1777658431417,35.5,78569.0,0.0,0.98247,2e-05,3.36875]
[1777658431544,35.5,78573.12,0.0,0.98254,2e-05,3.35684]
[1777658433821,35.5,78572.05,0.0,0.98253,2e-05,3.35979]
[1777658433854,35.5,78572.05,0.0,0.98253,2e-05,3.35979]
[1777658434079,35.5,78572.05,0.0,0.98253,2e-05,3.35979]
[1777658434180,35.5,78574.15,0.0,0.98256,2e-05,3.35475]
[1777658435814,35.5,78573.76,0.0,0.98255,2e-05,3.356]
[1777658435835,35.5,78573.76,0.0,0.98255,2e-05,3.356]
[1777658435911,35.5,78572.16,0.0,0.98252,2e-05,3.36029]
[1777658440233,35.5,78572.14,0.0,0.98252,2e-05,3.3614]
[1777658440285,35.5,78572.14,0.0,0.98252,2e-05,3.3614]
[1777658440328,35.5,78572.14,0.0,0.98252,2e-05,3.3614]
[1777658440606,35.51,78571.17,0.0,0.9825,2e-05,3.36411]
[1777658444635,35.51,78576.14,0.0,0.98257,2e-05,3.35265]
[1777658445242,35.51,78576.14,0.0,0.98257,2e-05,3.35265]
[1777658445293,35.51,78576.14,0.0,0.98257,2e-05,3.35265]
[1777658445330,35.51,78576.14,0.0,0.98257,2e-05,3.35265]
[1777658445642,35.51,78581.36,0.0,0.98265,2e-05,3.33982]
[1777658450677,35.51,78583.46,0.0,0.98267,2e-05,3.3361]
[1777658453732,35.51,78580.77,0.0,0.98263,2e-05,3.34348]
[1777658453802,35.51,78577.38,0.0,0.98257,2e-05,3.3523]
[1777658454300,35.51,78577.38,0.0,0.98257,2e-05,3.3523]
[1777658454325,35.51,78577.38,0.0,0.98257,2e-05,3.3523]
[1777658454698,35.51,78577.38,0.0,0.98257,2e-05,3.3523]
[1777658454831,35.51,78577.38,0.0,0.98257,2e-05,3.3523]
[1777658454927,35.52,78576.05,0.0,0.98255,2e-05,3.35594]
[1777658455712,35.52,78558.3,0.0,0.98227,2e-05,3.40116]
[1777658457189,35.52,78558.3,0.0,0.98227,2e-05,3.40116]
[1777658457200,35.52,78558.3,0.0,0.98227,2e-05,3.40116]
[1777658456719,35.52,78555.86,0.0,0.98223,2e-05,3.40758]
[1777658457328,35.52,78555.86,0.0,0.98223,2e-05,3.40758]
[1777658457726,35.52,78551.92,0.0,0.98217,2e-05,3.41784]
[1777658458733,35.52,78548.13,0.0,0.98211,2e-05,3.42771]
[1777658462312,35.52,78547.79,0.0,0.9821,2e-05,3.42907]
[1777658462326,35.52,78547.79,0.0,0.9821,2e-05,3.42907]
[1777658462761,35.52,78547.5,0.0,0.98209,2e-05,3.42997]
[1777658464456,35.52,78547.01,0.0,0.98208,2e-05,3.43139]
[1777658464775,35.52,78542.25,0.0,0.98201,2e-05,3.44376]
[1777658465782,35.52,78536.0,0.0,0.9819,2e-05,3.45998]
[1777658467796,35.52,78532.62,0.0,0.98185,2e-05,3.46891]
[1777658468979,35.52,78532.62,0.0,0.98185,2e-05,3.46891]
[1777658469006,35.52,78532.62,0.0,0.98185,2e-05,3.46891]
[1777658469082,35.52,78532.62,0.0,0.98185,2e-05,3.46891]
[1777658469183,35.52,78531.95,0.0,0.98184,2e-05,3.47073]
[1777658474846,35.52,78532.56,0.0,0.98184,2e-05,3.46965]
[1777658476870,35.52,78527.51,0.0,0.98176,2e-05,3.48288]
[1777658477876,35.52,78519.02,0.0,0.98162,2e-05,3.50499]
[1777658479933,35.52,78519.48,0.0,0.98163,2e-05,3.5038]
[1777658479986,35.52,78519.48,0.0,0.98163,2e-05,3.5038]
[1777658480080,35.52,78519.48,0.0,0.98163,2e-05,3.5038]
[1777658480144,35.52,78519.19,0.0,0.98163,2e-05,3.50457]
[1777658480897,35.52,78515.56,0.0,0.98157,2e-05,3.51404]
[1777658485063,35.52,78515.95,0.0,0.98157,2e-05,3.51297]
[1777658485074,35.52,78515.95,0.0,0.98157,2e-05,3.51297]
[1777658485165,35.52,78515.14,0.0,0.98156,2e-05,3.51508]
[1777658485709,35.52,78515.14,0.0,0.98156,2e-05,3.51508]
[1777658485932,35.52,78511.46,0.0,0.9815,2e-05,3.52467]
[1777658486477,35.52,78511.46,0.0,0.9815,2e-05,3.52467]
[1777658486938,35.52,78504.81,0.0,0.98139,2e-05,3.54206]
[1777658487946,35.52,78499.64,0.0,0.98131,2e-05,3.55559]
[1777658489016,35.52,78499.64,0.0,0.98131,2e-05,3.55559]
[1777658489044,35.52,78499.64,0.0,0.98131,2e-05,3.55559]
[1777658489117,35.52,78499.16,0.0,0.9813,2e-05,3.55676]
[1777658489960,35.52,78502.13,0.0,0.98135,2e-05,3.54885]
[1777658490481,35.52,78502.13,0.0,0.98135,2e-05,3.54885]
[1777658493113,35.52,78500.91,0.0,0.98134,2e-05,3.55009]
[1777658493171,35.52,78500.39,0.0,0.98133,2e-05,3.55137]
[1777658493418,35.52,78500.39,0.0,0.98133,2e-05,3.55137]
[1777658494077,35.52,78500.39,0.0,0.98133,2e-05,3.55137]
[1777658494178,35.52,78500.62,0.0,0.98133,2e-05,3.55067]
[1777658495632,35.52,78500.01,0.0,0.98132,2e-05,3.55219]
[1777658495819,35.52,78500.01,0.0,0.98132,2e-05,3.55219]
[1777658496002,35.52,78491.01,0.0,0.98118,2e-05,3.57584]
[1777658496559,35.52,78491.01,0.0,0.98118,2e-05,3.57584]
[1777658497009,35.52,78483.04,0.0,0.98104,2e-05,3.59684]
[1777658499023,35.52,78478.19,0.0,0.98096,2e-05,3.6094]
[1777658499623,35.52,78478.19,0.0,0.98096,2e-05,3.6094]
[1777658500030,35.52,78476.16,0.0,0.98093,2e-05,3.61462]
[1777658505065,35.52,78476.91,0.0,0.98095,2e-05,3.61162]
[1777658509939,35.51,78476.25,0.0,0.98094,2e-05,3.61261]
[1777658513121,35.51,78480.22,0.0,0.98102,2e-05,3.60129]
[1777658514398,35.51,78481.27,0.0,0.98103,2e-05,3.59833]
[1777658514464,35.51,78481.27,0.0,0.98103,2e-05,3.59833]
[1777658514575,35.51,78481.27,0.0,0.98103,2e-05,3.59833]
[1777658518156,35.51,78478.39,0.0,0.98099,2e-05,3.60535]
[1777658519163,35.51,78473.62,0.0,0.98091,2e-05,3.6179]
[1777658520170,35.51,78467.08,0.0,0.9808,2e-05,3.6352]
[1777658522184,35.51,78474.44,0.0,0.98093,2e-05,3.61509]
[1777658522629,35.51,78474.44,0.0,0.98093,2e-05,3.61509]
[1777658522723,35.51,78474.44,0.0,0.98093,2e-05,3.61509]
[1777658522831,35.51,78474.44,0.0,0.98093,2e-05,3.61509]
[1777658523191,35.51,78477.29,0.0,0.98098,2e-05,3.60731]
[1777658526212,35.51,78475.17,0.0,0.98094,2e-05,3.61247]
[1777658527219,35.51,78471.05,0.0,0.98088,2e-05,3.6233]
[1777658528226,35.51,78467.69,0.0,0.98082,2e-05,3.63212]
[1777658530240,35.51,78473.42,0.0,0.98091,2e-05,3.6179]
[1777658531247,35.51,78476.25,0.0,0.98095,2e-05,3.61091]
[1777658532894,35.51,78476.47,0.0,0.98095,2e-05,3.61089]
[1777658532943,35.51,78476.47,0.0,0.98095,2e-05,3.61089]
[1777658533077,35.51,78476.47,0.0,0.98095,2e-05,3.61089]
[1777658533261,35.51,78474.33,0.0,0.98092,2e-05,3.61719]
[1777658537289,35.52,78473.02,0.0,0.98089,2e-05,3.6215]
[1777658538296,35.51,78474.5,0.0,0.98091,2e-05,3.61737]
[1777658539303,35.51,78476.9,0.0,0.98096,2e-05,3.61079]
[1777658540261,35.51,78476.9,0.0,0.98096,2e-05,3.61079]
[1777658540313,35.51,78476.9,0.0,0.98096,2e-05,3.61062]
[1777658540328,35.51,78476.9,0.0,0.98096,2e-05,3.61062]
[1777658546352,35.51,78475.72,0.0,0.98094,2e-05,3.61278]
[1777658551387,35.51,78466.96,0.0,0.98081,2e-05,3.63354]
[1777658552394,35.51,78463.54,0.0,0.98075,2e-05,3.64255]
[1777658553401,35.51,78468.65,0.0,0.98084,2e-05,3.62865]
[1777658554422,35.51,78478.75,0.0,0.98101,2e-05,3.60147]
[1777658555429,35.51,78489.75,0.0,0.9812,2e-05,3.5721]
[1777658556436,35.51,78495.6,0.0,0.9813,2e-05,3.55642]
[1777658560400,35.51,78495.46,0.0,0.98129,2e-05,3.5566]
[1777658560435,35.51,78495.46,0.0,0.98129,2e-05,3.5566]
[1777658560576,35.51,78495.46,0.0,0.98129,2e-05,3.5566]
[1777658562484,35.51,78492.04,0.0,0.98124,2e-05,3.56541]
[1777658563491,35.51,78494.18,0.0,0.98127,2e-05,3.55967]
[1777658565061,35.51,78494.18,0.0,0.98127,2e-05,3.55967]
[1777658565763,35.51,78490.59,0.0,0.98122,2e-05,3.56899]
[1777658567104,35.51,78490.59,0.0,0.98122,2e-05,3.56899]
[1777658567154,35.51,78490.59,0.0,0.98122,2e-05,3.56899]
[1777658567329,35.51,78490.59,0.0,0.98122,2e-05,3.56899]
[1777658568526,35.51,78481.58,0.0,0.98107,2e-05,3.59257]
[1777658569532,35.51,78479.15,0.0,0.98103,2e-05,3.5989]
[1777658570541,35.5,78474.65,0.0,0.98095,2e-05,3.61073]
[1777658571547,35.5,78491.48,0.0,0.98124,2e-05,3.56589]
[1777658572591,35.5,78491.48,0.0,0.98124,2e-05,3.56589]
[1777658572643,35.5,78491.48,0.0,0.98124,2e-05,3.56589]
[1777658572827,35.5,78491.48,0.0,0.98124,2e-05,3.56589]
[1777658572865,35.5,78493.47,0.0,0.98127,2e-05,3.56055]
[1777658578397,35.5,78492.54,0.0,0.98126,2e-05,3.56258]
[1777658578448,35.5,78492.54,0.0,0.98126,2e-05,3.56258]
[1777658578579,35.5,78492.54,0.0,0.98126,2e-05,3.56258]
[1777658582625,35.5,78501.67,0.0,0.98141,2e-05,3.5381]
[1777658583540,35.5,78501.67,0.0,0.98141,2e-05,3.5381]
[1777658583582,35.5,78501.67,0.0,0.98141,2e-05,3.5381]
[1777658583592,35.5,78501.67,0.0,0.98141,2e-05,3.5381]
[1777658583632,35.5,78503.74,0.0,0.98144,2e-05,3.53262]
[1777658584639,35.5,78506.61,0.0,0.98149,2e-05,3.52506]
[1777658586833,35.5,78506.34,0.0,0.98149,2e-05,3.52573]
[1777658587077,35.5,78506.34,0.0,0.98149,2e-05,3.52573]
[1777658591835,35.5,78508.74,0.0,0.98153,2e-05,3.51929]
[1777658592100,35.5,78508.74,0.0,0.98153,2e-05,3.51929]
[1777658592121,35.5,78524.25,0.0,0.98178,2e-05,3.47892]
[1777658592695,35.5,78533.49,0.0,0.98193,2e-05,3.45506]
[1777658593702,35.5,78531.96,0.0,0.9819,2e-05,3.45909]
[1777658595329,35.5,78531.96,0.0,0.9819,2e-05,3.45909]
[1777658599515,35.5,78531.15,0.0,0.98189,2e-05,3.46159]
[1777658599567,35.5,78531.15,0.0,0.98189,2e-05,3.46159]
[1777658599581,35.5,78531.15,0.0,0.98189,2e-05,3.46159]
[1777658604779,35.5,78530.9,0.0,0.98188,2e-05,3.46278]
[1777658609052,35.5,78527.96,0.0,0.98183,2e-05,3.47066]
[1777658609075,35.5,78527.96,0.0,0.98183,2e-05,3.47066]
[1777658609103,35.5,78527.96,0.0,0.98183,2e-05,3.47066]
[1777658610405,35.51,78527.28,0.0,0.98182,2e-05,3.4726]
[1777658610456,35.51,78527.28,0.0,0.98182,2e-05,3.4726]
[1777658610577,35.51,78527.28,0.0,0.98182,2e-05,3.4726]
[1777658610821,35.51,78527.54,0.0,0.98182,2e-05,3.47201]
[1777658611479,35.51,78527.54,0.0,0.98182,2e-05,3.47201]
[1777658611583,35.51,78527.54,0.0,0.98182,2e-05,3.47201]
[1777658614922,35.51,78534.98,0.0,0.98195,2e-05,3.45135]
[1777658614974,35.51,78534.98,0.0,0.98195,2e-05,3.45135]
[1777658615077,35.51,78534.98,0.0,0.98195,2e-05,3.45135]
[1777658615985,35.51,78536.15,0.0,0.98197,2e-05,3.44847]
[1777658616038,35.51,78536.15,0.0,0.98197,2e-05,3.44847]
[1777658616080,35.51,78536.15,0.0,0.98197,2e-05,3.44847]
[1777658616087,35.51,78534.98,0.0,0.98195,2e-05,3.45162]
[1777658621898,35.51,78537.85,0.0,0.98199,2e-05,3.44501]
[1777658626933,35.51,78537.71,0.0,0.98198,2e-05,3.446]
[1777658627647,35.51,78537.71,0.0,0.98198,2e-05,3.446]
[1777658627692,35.51,78537.71,0.0,0.98198,2e-05,3.446]
[1777658627832,35.51,78537.71,0.0,0.98198,2e-05,3.446]
[1777658628640,35.51,78537.85,0.0,0.98199,2e-05,3.44577]
[1777658628683,35.51,78537.85,0.0,0.98199,2e-05,3.44577]
[1777658628827,35.51,78537.85,0.0,0.98199,2e-05,3.44577]
[1777658628947,35.51,78535.55,0.0,0.98195,2e-05,3.45182]
[1777658633981,35.51,78532.34,0.0,0.98189,2e-05,3.46072]
[1777658635142,35.51,78532.34,0.0,0.98189,2e-05,3.46072]
[1777658635190,35.51,78532.34,0.0,0.98189,2e-05,3.46072]
[1777658635330,35.51,78532.34,0.0,0.98189,2e-05,3.46072]
[1777658636413,35.51,78529.21,0.0,0.98184,2e-05,3.46904]
[1777658636465,35.51,78529.21,0.0,0.98184,2e-05,3.46904]
[1777658636576,35.51,78529.21,0.0,0.98184,2e-05,3.46904]
[1777658637003,35.51,78529.36,0.0,0.98184,2e-05,3.46876]
[1777658642040,35.51,78530.18,0.0,0.98185,2e-05,3.46722]
[1777658644986,35.51,78531.33,0.0,0.98187,2e-05,3.4645]
[1777658645034,35.51,78531.33,0.0,0.98187,2e-05,3.4645]
[1777658645081,35.51,78531.33,0.0,0.98187,2e-05,3.4645]
[1777658646099,35.52,78531.01,0.0,0.98186,2e-05,3.46545]
[1777658646137,35.52,78531.01,0.0,0.98186,2e-05,3.46545]
[1777658646328,35.52,78531.01,0.0,0.98186,2e-05,3.46545]
[1777658646178,35.52,78530.52,0.0,0.98185,2e-05,3.46685]
[1777658652111,35.52,78530.33,0.0,0.98185,2e-05,3.46809]
[1777658653303,35.52,78530.33,0.0,0.98185,2e-05,3.46809]
[1777658653333,35.52,78530.33,0.0,0.98185,2e-05,3.46809]
[1777658654432,35.52,78528.6,0.0,0.98182,2e-05,3.4728]
[1777658654484,35.52,78528.6,0.0,0.98182,2e-05,3.4728]
[1777658654547,35.52,78528.6,0.0,0.98182,2e-05,3.4728]
[1777658654578,35.52,78528.6,0.0,0.98182,2e-05,3.4728]
[1777658655131,35.52,78528.86,0.0,0.98182,2e-05,3.47224]
[1777658660167,35.52,78525.43,0.0,0.98176,2e-05,3.4817]
[1777658661760,35.52,78521.8,0.0,0.9817,2e-05,3.49121]
[1777658661812,35.52,78521.8,0.0,0.9817,2e-05,3.49121]
[1777658661829,35.52,78521.8,0.0,0.9817,2e-05,3.49121]
[1777658662645,35.52,78521.67,0.0,0.9817,2e-05,3.49163]
[1777658662697,35.52,78521.67,0.0,0.9817,2e-05,3.49163]
[1777658662831,35.52,78521.67,0.0,0.9817,2e-05,3.49163]
[1777658663187,35.52,78521.62,0.0,0.9817,2e-05,3.49184]
[1777658668229,35.52,78526.59,0.0,0.98178,2e-05,3.47939]
[1777658669740,35.52,78527.89,0.0,0.9818,2e-05,3.47613]
[1777658669785,35.52,78527.89,0.0,0.9818,2e-05,3.47613]
[1777658669829,35.52,78527.89,0.0,0.9818,2e-05,3.47613]
[1777658671011,35.52,78527.32,0.0,0.98179,2e-05,3.47772]
[1777658671064,35.52,78527.32,0.0,0.98179,2e-05,3.47772]
[1777658671077,35.52,78527.32,0.0,0.98179,2e-05,3.47772]
[1777658671252,35.52,78527.35,0.0,0.9818,2e-05,3.47596]
[1777658673265,35.52,78532.22,0.0,0.98187,2e-05,3.46359]
[1777658674271,35.52,78538.1,0.0,0.98197,2e-05,3.44857]
[1777658675115,35.52,78538.1,0.0,0.98197,2e-05,3.44857]
[1777658675164,35.52,78538.1,0.0,0.98197,2e-05,3.44857]
[1777658675331,35.52,78538.1,0.0,0.98197,2e-05,3.44857]
[1777658676604,35.52,78542.64,0.0,0.98204,2e-05,3.43722]
[1777658676669,35.52,78542.64,0.0,0.98204,2e-05,3.43722]
[1777658676827,35.52,78542.64,0.0,0.98204,2e-05,3.43722]
[1777658677293,35.52,78543.8,0.0,0.98206,2e-05,3.43442]
[1777658679307,35.52,78551.81,0.0,0.98218,2e-05,3.41429]
[1777658681321,35.53,78553.31,0.0,0.9822,2e-05,3.41091]
[1777658681793,35.53,78553.31,0.0,0.9822,2e-05,3.41091]
[1777658681828,35.53,78553.31,0.0,0.9822,2e-05,3.41091]
[1777658682842,35.53,78552.98,0.0,0.9822,2e-05,3.41197]
[1777658682882,35.53,78552.98,0.0,0.9822,2e-05,3.41197]
[1777658683085,35.53,78552.98,0.0,0.9822,2e-05,3.41197]
[1777658683335,35.53,78552.43,0.0,0.98218,2e-05,3.4136]
[1777658687843,35.53,78551.74,0.0,0.98217,2e-05,3.41622]
[1777658688444,35.53,78551.74,0.0,0.98217,2e-05,3.41622]
[1777658688481,35.53,78551.12,0.0,0.98216,2e-05,3.41802]
[1777658688577,35.53,78551.12,0.0,0.98216,2e-05,3.41802]
[1777658689254,35.53,78551.12,0.0,0.98216,2e-05,3.41802]
[1777658689306,35.53,78551.12,0.0,0.98216,2e-05,3.41802]
[1777658689338,35.53,78551.12,0.0,0.98216,2e-05,3.41802]
[1777658689376,35.53,78551.14,0.0,0.98216,2e-05,3.41819]
[1777658691392,35.53,78546.65,0.0,0.98208,2e-05,3.4301]
[1777658692544,35.53,78543.96,0.0,0.98204,2e-05,3.43721]
[1777658692576,35.53,78543.96,0.0,0.98204,2e-05,3.43721]
[1777658693993,35.53,78544.85,0.0,0.98205,2e-05,3.43512]
[1777658694046,35.53,78544.85,0.0,0.98205,2e-05,3.43512]
[1777658694084,35.53,78544.85,0.0,0.98205,2e-05,3.43512]
[1777658694413,35.53,78544.17,0.0,0.98204,2e-05,3.43705]
[1777658696496,35.53,78545.58,0.0,0.98206,2e-05,3.43381]
[1777658698358,35.53,78545.18,0.0,0.98205,2e-05,3.43502]
[1777658698409,35.53,78545.18,0.0,0.98205,2e-05,3.43502]
[1777658698578,35.53,78544.58,0.0,0.98204,2e-05,3.43676]
[1777658698630,35.53,78544.58,0.0,0.98204,2e-05,3.43676]
[1777658701737,35.54,78542.56,0.0,0.98201,2e-05,3.44251]
[1777658701780,35.54,78542.56,0.0,0.98201,2e-05,3.44251]
[1777658701830,35.54,78542.56,0.0,0.98201,2e-05,3.44251]
[1777658701835,35.54,78542.56,0.0,0.982,2e-05,3.44271]
[1777658705490,35.54,78527.23,0.0,0.98175,2e-05,3.48278]
[1777658706497,35.54,78521.68,0.0,0.98166,2e-05,3.49735]
[1777658707504,35.54,78517.63,0.0,0.9816,2e-05,3.50799]
[1777658709815,35.54,78516.14,0.0,0.98157,2e-05,3.51194]
[1777658709837,35.54,78516.14,0.0,0.98157,2e-05,3.51194]
[1777658709865,35.54,78516.14,0.0,0.98157,2e-05,3.51194]
[1777658710525,35.54,78506.33,0.0,0.98141,2e-05,3.53769]
[1777658711509,35.54,78506.33,0.0,0.98141,2e-05,3.53769]
[1777658711575,35.54,78506.33,0.0,0.98141,2e-05,3.53769]
[1777658711610,35.54,78501.64,0.0,0.98133,2e-05,3.55004]
[1777658714553,35.54,78508.33,0.0,0.98144,2e-05,3.53241]
[1777658715560,35.54,78516.98,0.0,0.98158,2e-05,3.50977]
[1777658716567,35.54,78526.86,0.0,0.98175,2e-05,3.48408]
[1777658717574,35.54,78537.15,0.0,0.98191,2e-05,3.45752]
[1777658718826,35.54,78537.15,0.0,0.98191,2e-05,3.45752]
[1777658718877,35.54,78537.15,0.0,0.98191,2e-05,3.45752]
[1777658719078,35.54,78537.15,0.0,0.98191,2e-05,3.45752]
[1777658719173,35.54,78536.88,0.0,0.98191,2e-05,3.4584]
[1777658720051,35.54,78536.88,0.0,0.98191,2e-05,3.4584]
[1777658720079,35.54,78536.88,0.0,0.98191,2e-05,3.4584]
[1777658720103,35.54,78536.88,0.0,0.98191,2e-05,3.4584]
[1777658720147,35.54,78538.31,0.0,0.98193,2e-05,3.45483]
[1777658721410,35.54,78538.31,0.0,0.98193,2e-05,3.45483]
[1777658721444,35.54,78537.88,0.0,0.98192,2e-05,3.45606]
[1777658721576,35.54,78537.88,0.0,0.98192,2e-05,3.45606]
[1777658724462,35.54,78536.27,0.0,0.98189,2e-05,3.46044]
[1777658724514,35.54,78536.17,0.0,0.98189,2e-05,3.46081]
[1777658724579,35.54,78536.17,0.0,0.98189,2e-05,3.46081]
[1777658729659,35.54,78536.75,0.0,0.9819,2e-05,3.45989]
[1777658730644,35.54,78536.75,0.0,0.9819,2e-05,3.45989]
[1777658730699,35.54,78536.75,0.0,0.9819,2e-05,3.45989]
[1777658730829,35.54,78536.75,0.0,0.9819,2e-05,3.45989]
[1777658731175,35.54,78536.75,0.0,0.9819,2e-05,3.45989]
[1777658732328,35.54,78539.84,0.0,0.98195,2e-05,3.45025]
[1777658732380,35.54,78539.84,0.0,0.98195,2e-05,3.45025]
[1777658732485,35.54,78539.07,0.0,0.98194,2e-05,3.45235]
[1777658732581,35.54,78539.07,0.0,0.98194,2e-05,3.45235]
[1777658738112,35.54,78539.98,0.0,0.98195,2e-05,3.45056]
[1777658738120,35.54,78539.98,0.0,0.98195,2e-05,3.45056]
[1777658738326,35.54,78539.98,0.0,0.98195,2e-05,3.45056]
[1777658738337,35.54,78546.27,0.0,0.98205,2e-05,3.43451]
[1777658739334,35.54,78546.27,0.0,0.98205,2e-05,3.43451]
[1777658739383,35.54,78546.27,0.0,0.98205,2e-05,3.43451]
[1777658739429,35.54,78546.75,0.0,0.98206,2e-05,3.43342]
[1777658739577,35.54,78546.75,0.0,0.98206,2e-05,3.43342]
[1777658742750,35.55,78542.67,0.0,0.98199,2e-05,3.44441]
[1777658745459,35.55,78542.6,0.0,0.98199,2e-05,3.44471]
[1777658745508,35.55,78542.6,0.0,0.98199,2e-05,3.44471]
[1777658745496,35.55,78541.86,0.0,0.98198,2e-05,3.44673]
[1777658745584,35.55,78541.86,0.0,0.98198,2e-05,3.44673]
[1777658745770,35.55,78542.15,0.0,0.98198,2e-05,3.44609]
[1777658746839,35.55,78542.15,0.0,0.98198,2e-05,3.44609]
[1777658746891,35.55,78542.15,0.0,0.98198,2e-05,3.44609]
[1777658747080,35.55,78542.15,0.0,0.98198,2e-05,3.44609]
[1777658749418,35.55,78542.5,0.0,0.98199,2e-05,3.44543]
[1777658749495,35.55,78542.0,0.0,0.98198,2e-05,3.44683]
[1777658749567,35.55,78542.0,0.0,0.98198,2e-05,3.44683]
[1777658749580,35.55,78542.0,0.0,0.98198,2e-05,3.44683]
[1777658749778,35.55,78542.0,0.0,0.98198,2e-05,3.44683]
[1777658749874,35.55,78542.0,0.0,0.98198,2e-05,3.44683]
[1777658750080,35.55,78542.0,0.0,0.98198,2e-05,3.44683]
[1777658750177,35.55,78538.19,0.0,0.98191,2e-05,3.45674]
[1777658754138,35.55,78539.33,0.0,0.98193,2e-05,3.45409]
[1777658754299,35.55,78539.33,0.0,0.98193,2e-05,3.45409]
[1777658754339,35.55,78553.59,0.0,0.98216,2e-05,3.41764]
[1777658754836,35.55,78577.32,0.0,0.98253,2e-05,3.35764]
[1777658755947,35.55,78577.32,0.0,0.98253,2e-05,3.35764]
[1777658756047,35.55,78579.4,0.0,0.98256,2e-05,3.35267]
[1777658757488,35.55,78579.4,0.0,0.98256,2e-05,3.35267]
[1777658762661,35.55,78576.21,0.0,0.9825,2e-05,3.36233]
[1777658762892,35.55,78596.52,0.0,0.98282,2e-05,3.31146]
[1777658763899,35.55,78599.46,0.0,0.98286,2e-05,3.30475]
[1777658766191,35.56,78598.0,0.0,0.98283,2e-05,3.30874]
[1777658768052,35.56,78598.15,0.0,0.98283,2e-05,3.30907]
[1777658769941,35.56,78586.31,0.0,0.98264,2e-05,3.33969]
[1777658770948,35.56,78579.66,0.0,0.98254,2e-05,3.35669]
[1777658771955,35.56,78570.44,0.0,0.98239,2e-05,3.38022]
[1777658772962,35.56,78569.09,0.0,0.98237,2e-05,3.38387]
[1777658777997,35.56,78564.32,0.0,0.98229,2e-05,3.39709]
[1777658779473,35.56,78564.32,0.0,0.98229,2e-05,3.39709]
[1777658781754,35.57,78563.46,0.0,0.98227,2e-05,3.39989]
[1777658781846,35.57,78563.46,0.0,0.98227,2e-05,3.39989]
[1777658781998,35.57,78563.46,0.0,0.98227,2e-05,3.39989]
[1777658782089,35.57,78563.46,0.0,0.98227,2e-05,3.39989]
[1777658782099,35.57,78563.41,0.0,0.98227,2e-05,3.40023]
[1777658783032,35.57,78559.84,0.0,0.98221,2e-05,3.40951]
[1777658785046,35.57,78553.09,0.0,0.9821,2e-05,3.4271]
[1777658788427,35.57,78552.89,0.0,0.9821,2e-05,3.42794]
[1777658788478,35.57,78552.89,0.0,0.9821,2e-05,3.42794]
[1777658788528,35.57,78555.08,0.0,0.98213,2e-05,3.4225]
[1777658788580,35.57,78555.08,0.0,0.98213,2e-05,3.4225]
[1777658792524,35.57,78554.15,0.0,0.98212,2e-05,3.42364]
[1777658792546,35.57,78551.44,0.0,0.98208,2e-05,3.43074]
[1777658792576,35.57,78551.44,0.0,0.98208,2e-05,3.43074]
[1777658792831,35.57,78551.44,0.0,0.98208,2e-05,3.43074]
[1777658793102,35.57,78550.23,0.0,0.98206,2e-05,3.434]
[1777658798137,35.57,78555.5,0.0,0.98213,2e-05,3.42133]
[1777658799424,35.57,78555.5,0.0,0.98213,2e-05,3.42133]
[1777658799540,35.57,78555.5,0.0,0.98213,2e-05,3.42133]
[1777658799566,35.57,78556.95,0.0,0.98216,2e-05,3.41782]
[1777658799579,35.57,78556.95,0.0,0.98216,2e-05,3.41782]
[1777658803721,35.58,78557.21,0.0,0.98216,2e-05,3.41794]
[1777658803764,35.58,78557.21,0.0,0.98216,2e-05,3.41794]
[1777658803830,35.58,78557.21,0.0,0.98216,2e-05,3.41794]
[1777658804179,35.58,78559.68,0.0,0.98219,2e-05,3.41184]
[1777658810221,35.58,78558.97,0.0,0.98217,2e-05,3.41489]
[1777658812342,35.58,78560.86,0.0,0.9822,2e-05,3.41028]
[1777658812525,35.58,78560.86,0.0,0.9822,2e-05,3.41028]
[1777658812576,35.58,78560.86,0.0,0.9822,2e-05,3.41028]
[1777658812570,35.58,78563.32,0.0,0.98224,2e-05,3.40424]
[1777658813242,35.58,78562.6,0.0,0.98223,2e-05,3.4063]
[1777658818277,35.58,78563.37,0.0,0.98223,2e-05,3.40546]
[1777658821362,35.58,78562.58,0.0,0.98222,2e-05,3.40791]
[1777658821439,35.58,78562.58,0.0,0.98222,2e-05,3.40791]
[1777658821580,35.58,78562.58,0.0,0.98222,2e-05,3.40791]
[1777658821565,35.58,78560.04,0.0,0.98218,2e-05,3.41459]
[1777658822305,35.58,78561.51,0.0,0.9822,2e-05,3.41106]
[1777658826107,35.59,78563.58,0.0,0.98223,2e-05,3.40644]
[1777658826169,35.59,78563.58,0.0,0.98223,2e-05,3.40644]
[1777658826333,35.59,78557.28,0.0,0.98213,2e-05,3.42271]
[1777658827340,35.59,78549.39,0.0,0.982,2e-05,3.44309]
[1777658829693,35.59,78551.25,0.0,0.98203,2e-05,3.43863]
[1777658829745,35.59,78551.25,0.0,0.98203,2e-05,3.43863]
[1777658829803,35.59,78551.25,0.0,0.98203,2e-05,3.43863]
[1777658830361,35.59,78549.79,0.0,0.982,2e-05,3.44254]
[1777658832375,35.59,78546.9,0.0,0.98195,2e-05,3.45026]
[1777658833390,35.59,78540.29,0.0,0.98185,2e-05,3.46742]
[1777658834390,35.59,78522.9,0.0,0.98156,2e-05,3.51261]
[1777658835397,35.59,78514.43,0.0,0.98143,2e-05,3.53476]
[1777658836404,35.59,78512.4,0.0,0.98139,2e-05,3.54008]
[1777658838418,35.59,78509.11,0.0,0.98134,2e-05,3.54866]
[1777658840432,35.59,78505.42,0.0,0.98128,2e-05,3.55828]
[1777658843453,35.59,78512.2,0.0,0.98139,2e-05,3.5403]
[1777658844460,35.59,78519.33,0.0,0.98151,2e-05,3.52161]
[1777658847273,35.59,78521.07,0.0,0.98154,2e-05,3.51707]
[1777658847327,35.59,78521.07,0.0,0.98154,2e-05,3.51707]
[1777658847482,35.59,78522.0,0.0,0.98155,2e-05,3.51465]
[1777658848489,35.59,78519.28,0.0,0.98151,2e-05,3.52175]
[1777658853573,35.59,78518.05,0.0,0.9815,2e-05,3.52312]
[1777658853588,35.59,78518.05,0.0,0.9815,2e-05,3.52312]
[1777658853583,35.59,78518.05,0.0,0.9815,2e-05,3.52311]
[1777658853829,35.59,78518.05,0.0,0.9815,2e-05,3.52311]
[1777658854531,35.59,78518.11,0.0,0.9815,2e-05,3.52295]
[1777658855538,35.59,78511.84,0.0,0.98139,2e-05,3.53934]
[1777658856545,35.59,78506.4,0.0,0.98131,2e-05,3.55358]
[1777658857972,35.59,78505.19,0.0,0.98129,2e-05,3.5567]
[1777658858022,35.59,78505.19,0.0,0.98129,2e-05,3.5567]
[1777658858083,35.59,78505.19,0.0,0.98129,2e-05,3.5567]
[1777658858559,35.59,78504.72,0.0,0.98128,2e-05,3.55786]
[1777658861341,35.59,78502.75,0.0,0.98125,2e-05,3.5629]
[1777658861396,35.59,78502.75,0.0,0.98125,2e-05,3.5629]
[1777658861576,35.59,78502.75,0.0,0.98125,2e-05,3.5629]
[1777658861580,35.59,78503.01,0.0,0.98125,2e-05,3.56214]
[1777658865610,35.59,78502.59,0.0,0.98125,2e-05,3.563]
[1777658865663,35.59,78502.63,0.0,0.98125,2e-05,3.5628]
[1777658865829,35.59,78502.63,0.0,0.98125,2e-05,3.5628]
[1777658871650,35.59,78503.3,0.0,0.98126,2e-05,3.56054]
[1777658872657,35.59,78505.35,0.0,0.9813,2e-05,3.55506]
[1777658874862,35.59,78501.68,0.0,0.98124,2e-05,3.56449]
[1777658875678,35.59,78498.66,0.0,0.98119,2e-05,3.57246]
[1777658876685,35.59,78496.65,0.0,0.98115,2e-05,3.57767]
[1777658878088,35.59,78496.65,0.0,0.98115,2e-05,3.57767]
[1777658878128,35.59,78496.65,0.0,0.98115,2e-05,3.57767]
[1777658878326,35.59,78496.65,0.0,0.98115,2e-05,3.57767]
[1777658878361,35.58,78494.41,0.0,0.98112,2e-05,3.58336]
[1777658879706,35.58,78487.61,0.0,0.981,2e-05,3.60126]
[1777658881720,35.58,78496.35,0.0,0.98115,2e-05,3.5778]
[1777658882727,35.58,78499.32,0.0,0.9812,2e-05,3.56979]
[1777658884741,35.58,78499.27,0.0,0.9812,2e-05,3.56969]
[1777658886473,35.58,78499.27,0.0,0.9812,2e-05,3.56969]
[1777658886582,35.58,78499.27,0.0,0.9812,2e-05,3.56969]
[1777658886829,35.58,78499.38,0.0,0.98121,2e-05,3.56918]
[1777658886920,35.58,78504.77,0.0,0.9813,2e-05,3.55486]
[1777658887762,35.58,78509.0,0.0,0.98137,2e-05,3.54366]
[1777658889776,35.58,78514.02,0.0,0.98145,2e-05,3.53038]
[1777658893804,35.58,78519.09,0.0,0.98154,2e-05,3.51694]
[1777658896826,35.58,78516.51,0.0,0.98149,2e-05,3.52362]
[1777658899865,35.58,78517.25,0.0,0.98151,2e-05,3.52164]
[1777658899917,35.58,78517.25,0.0,0.98151,2e-05,3.52164]
[1777658900081,35.58,78517.25,0.0,0.98151,2e-05,3.52164]
[1777658905889,35.58,78516.48,0.0,0.98149,2e-05,3.52349]
[1777658907903,35.58,78518.86,0.0,0.98153,2e-05,3.51724]
[1777658910177,35.58,78520.22,0.0,0.98156,2e-05,3.51368]
[1777658910223,35.58,78520.22,0.0,0.98156,2e-05,3.51368]
[1777658910334,35.58,78520.22,0.0,0.98156,2e-05,3.51368]
[1777658916965,35.58,78519.68,0.0,0.98156,2e-05,3.51326]
[1777658920994,35.58,78517.75,0.0,0.98152,2e-05,3.51829]
[1777658922230,35.58,78517.75,0.0,0.98152,2e-05,3.51829]
[1777658922281,35.58,78517.75,0.0,0.98152,2e-05,3.51829]
[1777658922339,35.58,78517.75,0.0,0.98152,2e-05,3.51829]
[1777658922383,35.58,78514.67,0.0,0.98147,2e-05,3.52632]
[1777658928043,35.58,78512.08,0.0,0.98143,2e-05,3.53293]
[1777658929119,35.58,78512.08,0.0,0.98143,2e-05,3.53293]
[1777658929182,35.58,78512.08,0.0,0.98143,2e-05,3.53293]
[1777658929328,35.58,78512.08,0.0,0.98143,2e-05,3.53293]
[1777658931064,35.58,78514.88,0.0,0.98148,2e-05,3.52551]
[1777658935092,35.58,78512.33,0.0,0.98144,2e-05,3.53208]
[1777658936099,35.58,78525.89,0.0,0.98166,2e-05,3.4967]
[1777658937106,35.58,78529.34,0.0,0.98172,2e-05,3.48777]
[1777658940777,35.58,78528.43,0.0,0.9817,2e-05,3.49026]
[1777658940797,35.58,78528.43,0.0,0.9817,2e-05,3.49026]
[1777658940831,35.58,78528.43,0.0,0.9817,2e-05,3.49026]
[1777658942141,35.58,78530.47,0.0,0.98173,2e-05,3.48507]
[1777658945162,35.58,78526.76,0.0,0.98167,2e-05,3.49486]
[1777658947658,35.58,78527.54,0.0,0.98168,2e-05,3.49288]
[1777658947684,35.58,78527.54,0.0,0.98168,2e-05,3.49288]
[1777658947840,35.58,78527.49,0.0,0.98168,2e-05,3.49306]
[1777658948183,35.58,78529.46,0.0,0.98171,2e-05,3.48801]
[1777658949190,35.58,78532.8,0.0,0.98177,2e-05,3.47942]
[1777658952496,35.58,78534.01,0.0,0.98179,2e-05,3.47645]
[1777658952584,35.58,78534.01,0.0,0.98179,2e-05,3.47645]
[1777658952739,35.58,78534.17,0.0,0.98179,2e-05,3.47613]
[1777658953219,35.58,78531.78,0.0,0.98175,2e-05,3.4824]
[1777658954530,35.58,78531.78,0.0,0.98175,2e-05,3.4824]
[1777658954576,35.58,78531.78,0.0,0.98175,2e-05,3.4824]
[1777658956240,35.58,78527.76,0.0,0.98168,2e-05,3.49305]
[1777658957247,35.58,78523.11,0.0,0.98161,2e-05,3.50519]
[1777658959111,35.58,78522.64,0.0,0.9816,2e-05,3.50645]
[1777658959163,35.58,78522.64,0.0,0.9816,2e-05,3.50645]
[1777658959327,35.58,78522.64,0.0,0.9816,2e-05,3.50645]
[1777658965539,35.58,78523.97,0.0,0.98162,2e-05,3.50322]
[1777658965568,35.58,78523.97,0.0,0.98162,2e-05,3.50322]
[1777658965579,35.58,78523.97,0.0,0.98162,2e-05,3.50322]
[1777658970338,35.58,78521.15,0.0,0.98157,2e-05,3.51076]
[1777658971493,35.58,78521.15,0.0,0.98157,2e-05,3.51076]
[1777658971545,35.58,78521.15,0.0,0.98157,2e-05,3.51076]
[1777658971579,35.58,78521.15,0.0,0.98157,2e-05,3.51076]
[1777658973359,35.59,78516.08,0.0,0.98149,2e-05,3.52371]
[1777658974366,35.59,78511.15,0.0,0.9814,2e-05,3.53734]
[1777658976380,35.59,78516.89,0.0,0.98149,2e-05,3.52374]
[1777658977387,35.59,78520.8,0.0,0.98155,2e-05,3.51427]
[1777658980408,35.6,78525.73,0.0,0.98162,2e-05,3.50221]
[1777658980856,35.6,78525.73,0.0,0.98162,2e-05,3.50221]
[1777658980910,35.6,78525.73,0.0,0.98162,2e-05,3.50221]
[1777658981078,35.6,78525.73,0.0,0.98162,2e-05,3.50221]
[1777658983429,35.6,78522.74,0.0,0.98157,2e-05,3.51007]
[1777658987529,35.6,78520.94,0.0,0.98154,2e-05,3.51478]
[1777658987581,35.6,78520.94,0.0,0.98154,2e-05,3.51478]
[1777658987832,35.6,78519.52,0.0,0.98152,2e-05,3.51848]
[1777658993499,35.6,78510.96,0.0,0.98138,2e-05,3.5408]
[1777658994505,35.6,78502.92,0.0,0.98125,2e-05,3.56187]
[1777658995513,35.6,78498.21,0.0,0.98117,2e-05,3.57421]
[1777658998534,35.59,78501.96,0.0,0.98124,2e-05,3.56399]
[1777659000089,35.59,78502.78,0.0,0.98125,2e-05,3.56173]
[1777659000142,35.59,78502.78,0.0,0.98125,2e-05,3.56173]
[1777659000326,35.59,78502.78,0.0,0.98125,2e-05,3.56173]
[1777659005583,35.59,78500.32,0.0,0.98121,2e-05,3.5676]
[1777659008031,35.59,78499.31,0.0,0.9812,2e-05,3.57003]
[1777659008083,35.59,78499.31,0.0,0.9812,2e-05,3.57003]
[1777659008326,35.59,78499.31,0.0,0.9812,2e-05,3.57003]
[1777659011625,35.59,78504.78,0.0,0.98129,2e-05,3.55514]
[1777659012632,35.59,78508.39,0.0,0.98135,2e-05,3.54556]
[1777659013633,35.59,78508.39,0.0,0.98135,2e-05,3.54556]
[1777659013686,35.59,78508.39,0.0,0.98135,2e-05,3.54556]
[1777659013829,35.59,78509.49,0.0,0.98137,2e-05,3.5426]
[1777659015653,35.59,78513.72,0.0,0.98144,2e-05,3.53139]
[1777659019628,35.59,78514.65,0.0,0.98146,2e-05,3.52883]
[1777659019651,35.59,78514.65,0.0,0.98146,2e-05,3.52883]
[1777659019828,35.59,78514.36,0.0,0.98145,2e-05,3.52955]
[1777659025722,35.59,78515.72,0.0,0.98148,2e-05,3.52572]
[1777659026729,35.59,78518.51,0.0,0.98152,2e-05,3.51841]
[1777659027666,35.59,78518.51,0.0,0.98152,2e-05,3.51841]
[1777659027719,35.59,78518.51,0.0,0.98152,2e-05,3.51841]
[1777659027828,35.59,78518.89,0.0,0.98153,2e-05,3.5174]
[1777659031765,35.59,78515.6,0.0,0.98148,2e-05,3.52413]
[1777659035793,35.59,78512.41,0.0,0.98143,2e-05,3.53237]
[1777659036516,35.59,78512.41,0.0,0.98143,2e-05,3.53237]
[1777659036550,35.59,78512.41,0.0,0.98143,2e-05,3.53237]
[1777659036580,35.59,78512.41,0.0,0.98143,2e-05,3.53237]
[1777659036800,35.59,78508.99,0.0,0.98138,2e-05,3.5413]
[1777659041835,35.59,78509.53,0.0,0.98139,2e-05,3.53963]
[1777659043849,35.59,78505.43,0.0,0.98132,2e-05,3.55028]
[1777659044855,35.59,78502.85,0.0,0.98128,2e-05,3.55701]
[1777659046732,35.59,78502.85,0.0,0.98128,2e-05,3.55701]
[1777659046738,35.59,78502.85,0.0,0.98128,2e-05,3.55701]
[1777659046829,35.59,78502.85,0.0,0.98128,2e-05,3.55701]
[1777659052649,35.59,78504.4,0.0,0.98131,2e-05,3.5524]
[1777659052673,35.59,78506.94,0.0,0.98135,2e-05,3.54555]
[1777659053055,35.59,78506.94,0.0,0.98135,2e-05,3.54555]
[1777659053156,35.59,78508.99,0.0,0.98138,2e-05,3.5401]
[1777659054307,35.59,78508.99,0.0,0.98138,2e-05,3.5401]
[1777659054327,35.59,78508.99,0.0,0.98138,2e-05,3.5401]
[1777659060968,35.58,78507.4,0.0,0.98136,2e-05,3.54378]
[1777659064687,35.58,78507.87,0.0,0.98137,2e-05,3.54242]
[1777659064818,35.58,78507.87,0.0,0.98137,2e-05,3.54242]
[1777659064828,35.58,78507.87,0.0,0.98137,2e-05,3.54242]
[1777659064788,35.58,78510.37,0.0,0.98141,2e-05,3.5358]
[1777659064996,35.58,78514.8,0.0,0.98148,2e-05,3.52417]
[1777659070032,35.58,78513.59,0.0,0.98146,2e-05,3.5272]
[1777659071039,35.58,78521.12,0.0,0.98159,2e-05,3.50754]
[1777659072046,35.58,78523.48,0.0,0.98163,2e-05,3.50141]
[1777659073006,35.58,78523.48,0.0,0.98163,2e-05,3.50141]
[1777659073053,35.58,78523.48,0.0,0.98163,2e-05,3.50141]
[1777659073083,35.58,78523.48,0.0,0.98163,2e-05,3.50141]
[1777659079386,35.58,78523.92,0.0,0.98163,2e-05,3.50043]
[1777659079431,35.58,78523.92,0.0,0.98163,2e-05,3.50043]
[1777659079581,35.58,78523.92,0.0,0.98163,2e-05,3.50043]
[1777659083487,35.58,78524.33,0.0,0.98164,2e-05,3.49947]
[1777659083577,35.58,78524.33,0.0,0.98164,2e-05,3.49947]
[1777659084133,35.58,78520.77,0.0,0.98158,2e-05,3.50878]
[1777659085140,35.58,78517.46,0.0,0.98153,2e-05,3.51741]
[1777659090175,35.58,78518.18,0.0,0.98154,2e-05,3.51552]
[1777659091413,35.58,78518.18,0.0,0.98154,2e-05,3.51552]
[1777659091465,35.58,78518.18,0.0,0.98154,2e-05,3.51552]
[1777659091576,35.58,78518.18,0.0,0.98154,2e-05,3.51552]
[1777659091677,35.58,78512.72,0.0,0.98146,2e-05,3.52797]
[1777659092189,35.58,78510.28,0.0,0.98142,2e-05,3.53433]
[1777659097224,35.58,78510.23,0.0,0.98142,2e-05,3.53428]
[1777659102259,35.58,78509.54,0.0,0.98141,2e-05,3.53591]
[1777659104300,35.58,78510.82,0.0,0.98143,2e-05,3.53252]
[1777659104325,35.58,78510.82,0.0,0.98143,2e-05,3.53252]
[1777659107928,35.58,78511.37,0.0,0.98144,2e-05,3.53095]
[1777659110254,35.58,78512.12,0.0,0.98145,2e-05,3.52893]
[1777659110294,35.58,78512.12,0.0,0.98145,2e-05,3.52893]
[1777659110335,35.58,78512.12,0.0,0.98145,2e-05,3.52893]
[1777659110356,35.58,78515.62,0.0,0.98151,2e-05,3.51976]
[1777659111322,35.58,78517.86,0.0,0.98154,2e-05,3.5139]
[1777659114343,35.58,78511.79,0.0,0.98145,2e-05,3.52975]
[1777659115025,35.58,78511.79,0.0,0.98145,2e-05,3.52975]
[1777659115075,35.58,78511.79,0.0,0.98145,2e-05,3.52975]
[1777659115350,35.58,78509.56,0.0,0.98141,2e-05,3.53556]
[1777659117364,35.58,78506.58,0.0,0.98136,2e-05,3.54329]
[1777659118839,35.58,78506.58,0.0,0.98136,2e-05,3.54329]
[1777659120250,35.58,78505.85,0.0,0.98135,2e-05,3.5451]
[1777659121226,35.58,78506.29,0.0,0.98136,2e-05,3.5439]
[1777659121392,35.58,78508.48,0.0,0.98139,2e-05,3.5381]
[1777659122429,35.58,78508.48,0.0,0.98139,2e-05,3.5381]
[1777659122481,35.58,78508.48,0.0,0.98139,2e-05,3.5381]
[1777659122577,35.58,78508.48,0.0,0.98139,2e-05,3.5381]
[1777659123354,35.58,78509.96,0.0,0.98142,2e-05,3.53419]
[1777659125420,35.58,78512.75,0.0,0.98146,2e-05,3.5268]
[1777659126426,35.58,78515.05,0.0,0.9815,2e-05,3.52077]
[1777659126975,35.58,78515.05,0.0,0.9815,2e-05,3.52077]
[1777659127027,35.58,78515.05,0.0,0.9815,2e-05,3.52077]
[1777659129828,35.58,78515.41,0.0,0.98151,2e-05,3.51982]
[1777659131465,35.58,78512.69,0.0,0.98146,2e-05,3.5269]
[1777659132472,35.58,78510.51,0.0,0.98143,2e-05,3.53258]
[1777659136500,35.58,78512.53,0.0,0.98146,2e-05,3.5272]
[1777659140872,35.58,78509.02,0.0,0.9814,2e-05,3.53635]
[1777659141535,35.58,78501.72,0.0,0.98128,2e-05,3.55549]
[1777659142542,35.58,78498.35,0.0,0.98123,2e-05,3.5643]
[1777659147577,35.58,78497.49,0.0,0.98122,2e-05,3.56616]
[1777659150598,35.58,78502.53,0.0,0.9813,2e-05,3.5526]
[1777659151609,35.58,78509.37,0.0,0.98142,2e-05,3.53276]
[1777659152612,35.58,78506.45,0.0,0.98138,2e-05,3.54037]
[1777659157649,35.58,78503.56,0.0,0.98133,2e-05,3.54769]
[1777659159663,35.58,78497.38,0.0,0.98123,2e-05,3.5638]
[1777659160791,35.58,78494.86,0.0,0.98119,2e-05,3.57034]
[1777659164698,35.58,78484.01,0.0,0.98101,2e-05,3.59859]
[1777659165705,35.58,78486.03,0.0,0.98104,2e-05,3.59305]
[1777659170661,35.58,78486.02,0.0,0.98105,2e-05,3.59259]
[1777659171004,35.58,78486.02,0.0,0.98105,2e-05,3.59259]
[1777659170765,35.57,78515.41,0.0,0.98154,2e-05,3.51495]
[1777659171764,35.57,78544.59,0.0,0.98201,2e-05,3.43947]
[1777659172229,35.57,78544.59,0.0,0.98201,2e-05,3.43947]
[1777659172771,35.58,78543.46,0.0,0.98199,2e-05,3.44246]
[1777659173252,35.58,78543.46,0.0,0.98199,2e-05,3.44246]
[1777659173778,35.58,78542.97,0.0,0.98198,2e-05,3.44381]
[1777659174190,35.58,78542.97,0.0,0.98198,2e-05,3.44381]
[1777659174438,35.58,78542.97,0.0,0.98198,2e-05,3.44381]
[1777659174785,35.58,78544.09,0.0,0.982,2e-05,3.44104]
[1777659176799,35.58,78548.5,0.0,0.98207,2e-05,3.42995]
[1777659179819,35.58,78550.8,0.0,0.9821,2e-05,3.42447]
[1777659184855,35.58,78551.43,0.0,0.98211,2e-05,3.42357]
[1777659187256,35.58,78551.41,0.0,0.98211,2e-05,3.4239]
[1777659187307,35.58,78551.41,0.0,0.98211,2e-05,3.4239]
[1777659187332,35.58,78551.41,0.0,0.98211,2e-05,3.4239]
[1777659187875,35.58,78551.98,0.0,0.98211,2e-05,3.42259]
[1777659192911,35.58,78551.38,0.0,0.9821,2e-05,3.4248]
[1777659194334,35.58,78551.31,0.0,0.9821,2e-05,3.42511]
[1777659194372,35.58,78551.31,0.0,0.9821,2e-05,3.42511]
[1777659194511,35.58,78551.31,0.0,0.9821,2e-05,3.42511]
[1777659195932,35.58,78559.81,0.0,0.98223,2e-05,3.4037]
[1777659197946,35.58,78560.98,0.0,0.98225,2e-05,3.40104]
[1777659199371,35.58,78561.12,0.0,0.98225,2e-05,3.40088]
[1777659199423,35.58,78561.12,0.0,0.98225,2e-05,3.40088]
[1777659199579,35.58,78561.12,0.0,0.98225,2e-05,3.40088]
[1777659199960,35.58,78560.99,0.0,0.98225,2e-05,3.40139]
[1777659201244,35.58,78559.67,0.0,0.98222,2e-05,3.40493]
[1777659201336,35.58,78559.67,0.0,0.98222,2e-05,3.40493]
[1777659201387,35.58,78559.67,0.0,0.98222,2e-05,3.40493]
[1777659204779,35.59,78559.06,0.0,0.98221,2e-05,3.40684]
[1777659204834,35.59,78559.06,0.0,0.98221,2e-05,3.40684]
[1777659208228,35.59,78562.5,0.0,0.98226,2e-05,3.39881]
[1777659208279,35.59,78562.5,0.0,0.98226,2e-05,3.39881]
[1777659208332,35.59,78562.5,0.0,0.98226,2e-05,3.39881]
[1777659208423,35.59,78562.8,0.0,0.98226,2e-05,3.39843]
[1777659214399,35.59,78562.42,0.0,0.98226,2e-05,3.39842]
[1777659214404,35.59,78562.42,0.0,0.98226,2e-05,3.39842]
[1777659214589,35.59,78562.42,0.0,0.98226,2e-05,3.39842]
[1777659214679,35.59,78561.63,0.0,0.98225,2e-05,3.40082]
[1777659216200,35.59,78562.47,0.0,0.98226,2e-05,3.39869]
[1777659216245,35.59,78562.47,0.0,0.98226,2e-05,3.39869]
[1777659216329,35.59,78562.47,0.0,0.98226,2e-05,3.39869]
[1777659217083,35.59,78557.08,0.0,0.98217,2e-05,3.4128]
[1777659218090,35.59,78551.36,0.0,0.98208,2e-05,3.4276]
[1777659219056,35.59,78551.36,0.0,0.98208,2e-05,3.4276]
[1777659219065,35.59,78551.36,0.0,0.98208,2e-05,3.4276]
[1777659219080,35.59,78551.36,0.0,0.98208,2e-05,3.4276]
[1777659219178,35.59,78551.53,0.0,0.98208,2e-05,3.42749]
[1777659224338,35.59,78550.74,0.0,0.98207,2e-05,3.42996]
[1777659224577,35.59,78550.74,0.0,0.98207,2e-05,3.42996]
[1777659224629,35.59,78550.74,0.0,0.98207,2e-05,3.42996]
[1777659224676,35.59,78555.36,0.0,0.98214,2e-05,3.41844]
[1777659226057,35.59,78555.98,0.0,0.98215,2e-05,3.41686]
[1777659226083,35.59,78555.98,0.0,0.98215,2e-05,3.41686]
[1777659226684,35.59,78555.98,0.0,0.98215,2e-05,3.41686]
[1777659226841,35.59,78555.98,0.0,0.98215,2e-05,3.41686]
[1777659226961,35.6,78551.21,0.0,0.98207,2e-05,3.42937]
[1777659228044,35.6,78550.25,0.0,0.98205,2e-05,3.43183]
[1777659229172,35.6,78542.17,0.0,0.98192,2e-05,3.45295]
[1777659231413,35.6,78540.07,0.0,0.98189,2e-05,3.45845]
[1777659231561,35.6,78540.07,0.0,0.98189,2e-05,3.45845]
[1777659231582,35.6,78540.07,0.0,0.98189,2e-05,3.45845]
[1777659231662,35.6,78540.13,0.0,0.98189,2e-05,3.45838]
[1777659232491,35.6,78540.13,0.0,0.98189,2e-05,3.45838]
[1777659232546,35.6,78540.13,0.0,0.98189,2e-05,3.45838]
[1777659232581,35.6,78540.13,0.0,0.98189,2e-05,3.45838]
[1777659238236,35.6,78538.14,0.0,0.98185,2e-05,3.46405]
[1777659241629,35.6,78538.07,0.0,0.98185,2e-05,3.46437]
[1777659241681,35.6,78538.07,0.0,0.98185,2e-05,3.46437]
[1777659241833,35.6,78538.07,0.0,0.98185,2e-05,3.46437]
[1777659241925,35.6,78538.34,0.0,0.98186,2e-05,3.46374]
[1777659242622,35.6,78538.34,0.0,0.98186,2e-05,3.46374]
[1777659242666,35.6,78538.34,0.0,0.98186,2e-05,3.46374]
[1777659242835,35.6,78538.34,0.0,0.98186,2e-05,3.46374]
[1777659247299,35.6,78542.51,0.0,0.98192,2e-05,3.45342]
[1777659249242,35.6,78543.14,0.0,0.98193,2e-05,3.45189]
[1777659249294,35.6,78543.14,0.0,0.98193,2e-05,3.45189]
[1777659249328,35.6,78543.14,0.0,0.98193,2e-05,3.45189]
[1777659249391,35.6,78543.06,0.0,0.98193,2e-05,3.45218]
[1777659251259,35.6,78542.83,0.0,0.98192,2e-05,3.45286]
[1777659251311,35.6,78542.83,0.0,0.98192,2e-05,3.45286]
[1777659251337,35.6,78542.83,0.0,0.98192,2e-05,3.45286]
[1777659252583,35.6,78542.83,0.0,0.98192,2e-05,3.45294]
[1777659252680,35.6,78542.61,0.0,0.98192,2e-05,3.45359]
[1777659255355,35.6,78534.75,0.0,0.98179,2e-05,3.47408]
[1777659256362,35.6,78530.73,0.0,0.98173,2e-05,3.48452]
[1777659258048,35.6,78531.9,0.0,0.98174,2e-05,3.48151]
[1777659258096,35.6,78531.9,0.0,0.98174,2e-05,3.48151]
[1777659258375,35.6,78534.44,0.0,0.98179,2e-05,3.47498]
[1777659259283,35.6,78534.44,0.0,0.98179,2e-05,3.47498]
[1777659261725,35.6,78538.65,0.0,0.98185,2e-05,3.46423]
[1777659261767,35.6,78538.65,0.0,0.98185,2e-05,3.46423]
[1777659261834,35.6,78538.65,0.0,0.98185,2e-05,3.46423]
[1777659263411,35.6,78532.3,0.0,0.98175,2e-05,3.48081]
[1777659264418,35.6,78526.62,0.0,0.98166,2e-05,3.49557]
[1777659265362,35.6,78526.62,0.0,0.98166,2e-05,3.49557]
[1777659265414,35.6,78526.62,0.0,0.98166,2e-05,3.49557]
[1777659265578,35.6,78526.62,0.0,0.98166,2e-05,3.49557]
[1777659265679,35.6,78523.57,0.0,0.98161,2e-05,3.5035]
[1777659267687,35.6,78523.8,0.0,0.98161,2e-05,3.5029]
[1777659267699,35.6,78523.8,0.0,0.98161,2e-05,3.5029]
[1777659267832,35.6,78523.8,0.0,0.98161,2e-05,3.5029]
[1777659273401,35.6,78522.06,0.0,0.98159,2e-05,3.50561]
[1777659273453,35.6,78522.06,0.0,0.98159,2e-05,3.50561]
[1777659273577,35.6,78522.06,0.0,0.98159,2e-05,3.50561]
[1777659273675,35.6,78522.02,0.0,0.98159,2e-05,3.50571]
[1777659277509,35.6,78511.78,0.0,0.98142,2e-05,3.5324]
[1777659278080,35.6,78511.78,0.0,0.98142,2e-05,3.5324]
[1777659278178,35.6,78511.78,0.0,0.98142,2e-05,3.5324]
[1777659278230,35.6,78511.78,0.0,0.98142,2e-05,3.5324]
[1777659278327,35.6,78511.78,0.0,0.98142,2e-05,3.5324]
[1777659278516,35.6,78519.08,0.0,0.98154,2e-05,3.51329]
[1777659279523,35.6,78524.92,0.0,0.98164,2e-05,3.49808]
[1777659280602,35.6,78524.92,0.0,0.98164,2e-05,3.49808]
[1777659280654,35.6,78524.92,0.0,0.98164,2e-05,3.49808]
[1777659280826,35.6,78524.92,0.0,0.98164,2e-05,3.49808]
[1777659284443,35.6,78524.33,0.0,0.98163,2e-05,3.49971]
[1777659284489,35.6,78524.33,0.0,0.98163,2e-05,3.49971]
[1777659284580,35.6,78524.33,0.0,0.98163,2e-05,3.49971]
[1777659284682,35.6,78523.42,0.0,0.98161,2e-05,3.5021]
[1777659286444,35.6,78522.78,0.0,0.9816,2e-05,3.50378]
[1777659286497,35.6,78522.78,0.0,0.9816,2e-05,3.50378]
[1777659286581,35.6,78522.78,0.0,0.9816,2e-05,3.50378]
[1777659292614,35.6,78521.46,0.0,0.98158,2e-05,3.5074]
[1777659296551,35.6,78521.56,0.0,0.98158,2e-05,3.50722]
[1777659296581,35.6,78521.56,0.0,0.98158,2e-05,3.50722]
[1777659296642,35.6,78521.97,0.0,0.98159,2e-05,3.50618]
[1777659299420,35.6,78520.95,0.0,0.98157,2e-05,3.50889]
[1777659299472,35.6,78520.95,0.0,0.98157,2e-05,3.50889]
[1777659299581,35.6,78520.95,0.0,0.98157,2e-05,3.50889]
[1777659301677,35.6,78524.35,0.0,0.98163,2e-05,3.50012]
[1777659302429,35.6,78524.35,0.0,0.98163,2e-05,3.50012]
[1777659303089,35.6,78525.58,0.0,0.98165,2e-05,3.49696]
[1777659303329,35.6,78525.58,0.0,0.98165,2e-05,3.49696]
[1777659303445,35.6,78525.58,0.0,0.98165,2e-05,3.49696]
[1777659303691,35.6,78536.01,0.0,0.98181,2e-05,3.47001]
[1777659304698,35.6,78541.5,0.0,0.9819,2e-05,3.45595]
[1777659305705,35.6,78537.76,0.0,0.98184,2e-05,3.46569]
[1777659306743,35.6,78537.76,0.0,0.98184,2e-05,3.46569]
[1777659306831,35.6,78537.76,0.0,0.98184,2e-05,3.46569]
[1777659306990,35.6,78537.76,0.0,0.98184,2e-05,3.46569]
[1777659307061,35.6,78537.76,0.0,0.98184,2e-05,3.46569]
[1777659307081,35.6,78537.76,0.0,0.98184,2e-05,3.46569]
[1777659307719,35.6,78538.65,0.0,0.98185,2e-05,3.46359]
[1777659308478,35.6,78538.65,0.0,0.98185,2e-05,3.46359]
[1777659308819,35.6,78538.65,0.0,0.98185,2e-05,3.46359]
[1777659308824,35.6,78538.65,0.0,0.98185,2e-05,3.46359]
[1777659312755,35.61,78549.93,0.0,0.98203,2e-05,3.43507]
[1777659313761,35.61,78551.39,0.0,0.98205,2e-05,3.43148]
[1777659314768,35.61,78547.92,0.0,0.982,2e-05,3.4405]
[1777659316389,35.61,78546.7,0.0,0.98198,2e-05,3.44376]
[1777659316440,35.61,78546.7,0.0,0.98198,2e-05,3.44376]
[1777659316581,35.61,78546.7,0.0,0.98198,2e-05,3.44376]
[1777659316782,35.61,78546.26,0.0,0.98197,2e-05,3.445]
[1777659319063,35.61,78545.16,0.0,0.98195,2e-05,3.44794]
[1777659319079,35.61,78545.16,0.0,0.98195,2e-05,3.44794]
[1777659319115,35.61,78545.73,0.0,0.98196,2e-05,3.44658]
[1777659324838,35.61,78546.92,0.0,0.98198,2e-05,3.44417]
[1777659328755,35.61,78548.15,0.0,0.98199,2e-05,3.44132]
[1777659328829,35.61,78548.15,0.0,0.98199,2e-05,3.44132]
[1777659329366,35.61,78548.86,0.0,0.982,2e-05,3.43961]
[1777659329418,35.61,78548.86,0.0,0.982,2e-05,3.43961]
[1777659329580,35.61,78548.86,0.0,0.982,2e-05,3.43961]
[1777659329873,35.61,78549.47,0.0,0.98201,2e-05,3.43815]
[1777659334908,35.61,78553.86,0.0,0.98209,2e-05,3.42569]
[1777659335488,35.61,78553.86,0.0,0.98209,2e-05,3.42569]
[1777659335495,35.61,78553.86,0.0,0.98209,2e-05,3.42569]
[1777659335577,35.61,78553.86,0.0,0.98209,2e-05,3.42569]
[1777659335916,35.61,78559.99,0.0,0.98219,2e-05,3.41018]
[1777659336923,35.61,78565.54,0.0,0.98227,2e-05,3.39623]
[1777659337930,35.61,78567.97,0.0,0.98231,2e-05,3.39025]
[1777659339973,35.61,78569.82,0.0,0.98234,2e-05,3.38575]
[1777659340024,35.61,78569.82,0.0,0.98234,2e-05,3.38575]
[1777659340081,35.61,78569.82,0.0,0.98234,2e-05,3.38575]
[1777659341963,35.61,78572.18,0.0,0.98237,2e-05,3.38018]
[1777659342015,35.61,78572.18,0.0,0.98237,2e-05,3.38018]
[1777659342077,35.61,78572.18,0.0,0.98237,2e-05,3.38018]
[1777659342111,35.61,78569.36,0.0,0.98233,2e-05,3.38753]
[1777659348000,35.62,78571.54,0.0,0.98235,2e-05,3.3832]
[1777659349007,35.62,78574.57,0.0,0.9824,2e-05,3.37575]
[1777659352203,35.62,78573.54,0.0,0.98238,2e-05,3.37901]
[1777659352210,35.62,78573.54,0.0,0.98238,2e-05,3.37901]
[1777659352329,35.62,78573.54,0.0,0.98238,2e-05,3.37901]
[1777659355049,35.62,78566.01,0.0,0.98226,2e-05,3.39871]
[1777659358070,35.62,78562.37,0.0,0.9822,2e-05,3.40849]
[1777659358625,35.62,78562.37,0.0,0.9822,2e-05,3.40849]
[1777659358677,35.62,78562.37,0.0,0.9822,2e-05,3.40849]
[1777659358830,35.62,78562.37,0.0,0.9822,2e-05,3.40849]
[1777659362098,35.62,78556.67,0.0,0.9821,2e-05,3.42368]
[1777659363889,35.62,78554.92,0.0,0.98207,2e-05,3.42832]
[1777659365100,35.62,78553.3,0.0,0.98205,2e-05,3.4326]
[1777659365152,35.62,78554.74,0.0,0.98207,2e-05,3.42906]
[1777659365334,35.62,78554.74,0.0,0.98207,2e-05,3.42906]
[1777659368140,35.63,78552.22,0.0,0.98203,2e-05,3.43591]
[1777659370155,35.63,78549.81,0.0,0.98199,2e-05,3.44235]
[1777659371161,35.63,78547.1,0.0,0.98194,2e-05,3.44944]
[1777659372168,35.63,78543.61,0.0,0.98188,2e-05,3.45853]
[1777659374497,35.63,78544.69,0.0,0.9819,2e-05,3.45586]
[1777659374529,35.63,78544.69,0.0,0.9819,2e-05,3.45586]
[1777659374587,35.63,78544.69,0.0,0.9819,2e-05,3.45586]
[1777659376197,35.63,78531.21,0.0,0.98168,2e-05,3.49093]
[1777659377204,35.63,78525.93,0.0,0.9816,2e-05,3.50472]
[1777659378211,35.63,78525.71,0.0,0.98159,2e-05,3.50532]
[1777659380226,35.63,78522.82,0.0,0.98154,2e-05,3.51284]
[1777659381232,35.63,78518.08,0.0,0.98147,2e-05,3.5252]
[1777659385013,35.63,78516.32,0.0,0.98144,2e-05,3.52975]
[1777659385066,35.63,78516.32,0.0,0.98144,2e-05,3.52975]
[1777659385080,35.63,78516.32,0.0,0.98144,2e-05,3.52975]
[1777659386267,35.63,78518.53,0.0,0.98148,2e-05,3.52385]
[1777659387274,35.63,78521.02,0.0,0.98152,2e-05,3.51731]
[1777659388280,35.63,78525.24,0.0,0.98159,2e-05,3.50629]
[1777659392129,35.63,78525.61,0.0,0.98159,2e-05,3.50531]
[1777659392133,35.63,78525.61,0.0,0.98159,2e-05,3.50531]
[1777659392330,35.63,78525.58,0.0,0.9816,2e-05,3.50359]
[1777659394323,35.63,78521.48,0.0,0.98153,2e-05,3.51426]
[1777659395330,35.63,78519.23,0.0,0.9815,2e-05,3.5201]
[1777659397933,35.63,78518.26,0.0,0.98148,2e-05,3.52261]
[1777659397975,35.63,78518.26,0.0,0.98148,2e-05,3.52261]
[1777659398076,35.63,78518.26,0.0,0.98148,2e-05,3.52261]
[1777659403894,35.63,78519.77,0.0,0.98151,2e-05,3.51852]
[1777659403946,35.63,78519.77,0.0,0.98151,2e-05,3.51852]
[1777659404079,35.63,78519.77,0.0,0.98151,2e-05,3.51852]
[1777659409327,35.63,78521.13,0.0,0.98153,2e-05,3.51484]
[1777659409344,35.63,78521.13,0.0,0.98153,2e-05,3.51484]
[1777659409582,35.63,78521.13,0.0,0.98153,2e-05,3.51484]
[1777659411442,35.63,78517.82,0.0,0.98148,2e-05,3.52344]
[1777659414464,35.63,78496.57,0.0,0.98112,2e-05,3.57916]
[1777659415470,35.63,78488.56,0.0,0.98099,2e-05,3.60021]
[1777659416477,35.63,78479.38,0.0,0.98084,2e-05,3.62447]
[1777659417484,35.63,78476.39,0.0,0.98079,2e-05,3.63224]
[1777659419991,35.62,78474.29,0.0,0.98076,2e-05,3.63763]
[1777659420043,35.62,78474.29,0.0,0.98076,2e-05,3.63763]
[1777659420079,35.62,78474.29,0.0,0.98076,2e-05,3.63763]
[1777659420092,35.62,78475.12,0.0,0.98077,2e-05,3.63517]
[1777659422096,35.62,78475.25,0.0,0.98077,2e-05,3.63459]
[1777659422147,35.62,78475.25,0.0,0.98077,2e-05,3.63459]
[1777659422332,35.62,78474.02,0.0,0.98076,2e-05,3.63765]
[1777659422519,35.62,78476.97,0.0,0.98081,2e-05,3.62953]
[1777659423526,35.62,78481.11,0.0,0.98088,2e-05,3.61827]
[1777659424533,35.62,78489.33,0.0,0.98102,2e-05,3.59622]
[1777659427556,35.62,78496.71,0.0,0.98114,2e-05,3.57622]
[1777659428563,35.62,78499.65,0.0,0.98119,2e-05,3.56834]
[1777659429570,35.62,78505.82,0.0,0.9813,2e-05,3.55199]
[1777659430637,35.62,78505.82,0.0,0.9813,2e-05,3.55199]
[1777659430646,35.62,78505.82,0.0,0.9813,2e-05,3.55199]
[1777659430827,35.62,78505.82,0.0,0.9813,2e-05,3.55199]
[1777659430864,35.62,78508.25,0.0,0.98134,2e-05,3.54553]
[1777659431586,35.62,78510.49,0.0,0.98137,2e-05,3.53958]
[1777659436620,35.62,78509.93,0.0,0.98137,2e-05,3.54073]
[1777659440038,35.62,78508.59,0.0,0.98135,2e-05,3.54413]
[1777659440053,35.62,78508.59,0.0,0.98135,2e-05,3.54413]
[1777659440075,35.62,78508.59,0.0,0.98135,2e-05,3.54413]
[1777659442663,35.62,78505.8,0.0,0.9813,2e-05,3.55124]
[1777659444677,35.62,78501.73,0.0,0.98123,2e-05,3.5618]
[1777659445684,35.62,78504.31,0.0,0.98128,2e-05,3.55492]
[1777659446691,35.62,78507.76,0.0,0.98133,2e-05,3.54579]
[1777659448427,35.62,78507.42,0.0,0.98133,2e-05,3.54662]
[1777659448470,35.62,78507.42,0.0,0.98133,2e-05,3.54662]
[1777659448584,35.62,78507.42,0.0,0.98133,2e-05,3.54662]
[1777659453740,35.62,78506.68,0.0,0.98133,2e-05,3.54641]
[1777659454747,35.62,78512.24,0.0,0.98142,2e-05,3.53178]
[1777659455348,35.62,78512.24,0.0,0.98142,2e-05,3.53178]
[1777659455400,35.62,78512.24,0.0,0.98142,2e-05,3.53178]
[1777659455578,35.62,78512.24,0.0,0.98142,2e-05,3.53178]
[1777659460789,35.62,78513.59,0.0,0.98144,2e-05,3.52807]
[1777659464817,35.62,78522.46,0.0,0.98159,2e-05,3.50482]
[1777659466109,35.62,78522.46,0.0,0.98159,2e-05,3.50482]
[1777659466160,35.62,78522.46,0.0,0.98159,2e-05,3.50482]
[1777659466146,35.62,78520.27,0.0,0.98155,2e-05,3.51053]
[1777659466328,35.62,78520.27,0.0,0.98155,2e-05,3.51053]
[1777659471967,35.62,78521.25,0.0,0.98157,2e-05,3.50798]
[1777659472020,35.62,78521.25,0.0,0.98157,2e-05,3.50798]
[1777659472583,35.62,78521.02,0.0,0.98157,2e-05,3.50858]
[1777659477908,35.62,78522.29,0.0,0.98159,2e-05,3.50532]
[1777659478915,35.62,78525.38,0.0,0.98164,2e-05,3.4973]
[1777659480929,35.62,78523.53,0.0,0.98161,2e-05,3.50216]
[1777659483950,35.62,78523.34,0.0,0.9816,2e-05,3.50272]
[1777659488985,35.62,78523.43,0.0,0.9816,2e-05,3.50259]
[1777659489992,35.62,78525.64,0.0,0.98164,2e-05,3.49687]
[1777659490999,35.62,78521.44,0.0,0.98157,2e-05,3.50781]
[1777659496034,35.62,78522.86,0.0,0.98159,2e-05,3.50417]
[1777659497041,35.62,78525.13,0.0,0.98163,2e-05,3.4983]
[1777659502076,35.62,78524.93,0.0,0.98163,2e-05,3.49896]
[1777659507110,35.62,78524.48,0.0,0.98162,2e-05,3.50025]
[1777659512146,35.62,78523.09,0.0,0.9816,2e-05,3.50218]
[1777659516174,35.62,78525.64,0.0,0.98165,2e-05,3.49564]
[1777659518188,35.62,78523.24,0.0,0.98161,2e-05,3.50194]
[1777659520202,35.62,78521.23,0.0,0.98157,2e-05,3.5072]
[1777659523223,35.62,78518.4,0.0,0.98153,2e-05,3.5146]
[1777659525237,35.62,78514.66,0.0,0.98146,2e-05,3.52434]
[1777659530273,35.62,78517.97,0.0,0.98152,2e-05,3.51562]
[1777659532287,35.62,78521.75,0.0,0.98158,2e-05,3.50577]
[1777659536315,35.62,78523.73,0.0,0.98161,2e-05,3.50069]
[1777659540344,35.62,78540.68,0.0,0.98189,2e-05,3.45696]
[1777659541350,35.62,78554.8,0.0,0.98211,2e-05,3.42081]
[1777659542357,35.62,78562.2,0.0,0.98223,2e-05,3.40207]
[1777659543364,35.62,78565.91,0.0,0.98229,2e-05,3.39282]
[1777659545378,35.62,78565.72,0.0,0.98228,2e-05,3.39373]
[1777659546385,35.62,78563.4,0.0,0.98224,2e-05,3.39984]
[1777659547391,35.62,78556.57,0.0,0.98213,2e-05,3.41743]
[1777659548958,35.62,78556.57,0.0,0.98213,2e-05,3.41743]
[1777659549059,35.62,78557.5,0.0,0.98215,2e-05,3.41545]
[1777659551420,35.62,78555.32,0.0,0.98211,2e-05,3.42136]
[1777659553434,35.62,78558.01,0.0,0.98215,2e-05,3.41485]
[1777659555448,35.62,78560.43,0.0,0.98219,2e-05,3.40905]
[1777659556455,35.62,78557.44,0.0,0.98214,2e-05,3.41686]
[1777659557462,35.63,78554.38,0.0,0.98209,2e-05,3.42486]
[1777659561490,35.63,78552.13,0.0,0.98205,2e-05,3.43147]
[1777659564516,35.63,78556.99,0.0,0.98212,2e-05,3.41956]
[1777659565519,35.63,78561.33,0.0,0.98219,2e-05,3.4087]
[1777659566526,35.63,78570.46,0.0,0.98233,2e-05,3.38553]
[1777659567533,35.63,78576.38,0.0,0.98242,2e-05,3.37103]
[1777659569547,35.63,78572.05,0.0,0.98235,2e-05,3.38249]
[1777659571561,35.63,78568.37,0.0,0.9823,2e-05,3.39053]
[1777659572568,35.63,78564.06,0.0,0.98223,2e-05,3.40169]
[1777659573575,35.63,78566.37,0.0,0.98227,2e-05,3.39604]
[1777659578609,35.64,78563.47,0.0,0.98221,2e-05,3.40449]
[1777659583644,35.64,78563.3,0.0,0.9822,2e-05,3.40596]
[1777659586666,35.64,78565.55,0.0,0.98224,2e-05,3.40085]
[1777659588679,35.64,78567.66,0.0,0.98227,2e-05,3.39593]
[1777659593715,35.64,78568.22,0.0,0.98227,2e-05,3.39561]
[1777659597743,35.65,78564.59,0.0,0.98221,2e-05,3.4057]
[1777659602778,35.65,78566.54,0.0,0.98223,2e-05,3.40175]
[1777659606806,35.65,78569.46,0.0,0.98227,2e-05,3.39518]
[1777659607813,35.65,78573.82,0.0,0.98234,2e-05,3.38436]
[1777659613855,35.65,78573.71,0.0,0.98233,2e-05,3.38604]
[1777659615869,35.66,78571.49,0.0,0.98229,2e-05,3.39211]
[1777659619897,35.66,78569.31,0.0,0.98225,2e-05,3.39849]
[1777659624932,35.66,78569.66,0.0,0.98225,2e-05,3.39862]
[1777659625939,35.66,78576.37,0.0,0.98236,2e-05,3.38184]
[1777659626946,35.66,78580.75,0.0,0.98242,2e-05,3.37102]
[1777659627953,35.66,78583.1,0.0,0.98246,2e-05,3.36536]
[1777659628960,35.66,78585.2,0.0,0.98249,2e-05,3.36033]
[1777659629967,35.66,78587.97,0.0,0.98253,2e-05,3.35364]
[1777659633995,35.67,78590.09,0.0,0.98257,2e-05,3.3477]
[1777659637023,35.67,78589.09,0.0,0.98255,2e-05,3.35078]
[1777659637078,35.67,78589.09,0.0,0.98255,2e-05,3.35078]
[1777659639031,35.67,78586.84,0.0,0.98251,2e-05,3.35727]
[1777659640038,35.67,78582.25,0.0,0.98243,2e-05,3.36909]
[1777659641045,35.67,78580.18,0.0,0.9824,2e-05,3.37456]
[1777659646130,35.67,78580.34,0.0,0.9824,2e-05,3.37513]
[1777659646356,35.67,78584.07,0.0,0.98245,2e-05,3.36598]
[1777659646588,35.67,78584.07,0.0,0.98245,2e-05,3.36598]
[1777659646825,35.67,78584.07,0.0,0.98245,2e-05,3.36598]
[1777659647090,35.67,78590.74,0.0,0.98255,2e-05,3.3495]
[1777659648097,35.67,78596.03,0.0,0.98263,2e-05,3.33655]
[1777659650111,35.68,78598.85,0.0,0.98267,2e-05,3.33014]
[1777659651118,35.68,78596.58,0.0,0.98264,2e-05,3.33612]
[1777659652125,35.68,78594.74,0.0,0.98261,2e-05,3.34103]
[1777659652998,35.68,78594.74,0.0,0.98261,2e-05,3.34103]
[1777659653050,35.68,78594.74,0.0,0.98261,2e-05,3.34103]
[1777659653077,35.68,78594.74,0.0,0.98261,2e-05,3.34103]
[1777659658168,35.68,78595.93,0.0,0.98261,2e-05,3.33983]
[1777659658601,35.68,78595.93,0.0,0.98261,2e-05,3.33983]
[1777659658609,35.68,78595.93,0.0,0.98261,2e-05,3.33983]
[1777659658828,35.68,78595.93,0.0,0.98261,2e-05,3.33983]
[1777659662196,35.69,78590.8,0.0,0.98253,2e-05,3.35387]
[1777659664087,35.69,78590.26,0.0,0.98252,2e-05,3.3555]
[1777659664140,35.69,78590.26,0.0,0.98252,2e-05,3.3555]
[1777659664325,35.69,78590.26,0.0,0.98252,2e-05,3.3555]
[1777659669056,35.69,78591.76,0.0,0.98253,2e-05,3.35316]
[1777659669078,35.69,78591.76,0.0,0.98253,2e-05,3.35316]
[1777659669108,35.69,78591.76,0.0,0.98253,2e-05,3.35316]
[1777659672932,35.69,78591.25,0.0,0.98252,2e-05,3.35558]
[1777659673078,35.69,78591.25,0.0,0.98252,2e-05,3.35558]
[1777659678272,35.7,78591.37,0.0,0.98251,2e-05,3.35671]
[1777659678324,35.7,78591.37,0.0,0.98251,2e-05,3.35671]
[1777659678577,35.7,78591.87,0.0,0.98252,2e-05,3.35575]
[1777659684350,35.7,78591.83,0.0,0.98251,2e-05,3.35758]
[1777659688378,35.7,78588.42,0.0,0.98245,2e-05,3.36731]
[1777659689320,35.7,78588.42,0.0,0.98245,2e-05,3.36731]
[1777659689327,35.7,78588.42,0.0,0.98245,2e-05,3.36731]
[1777659689347,35.7,78588.42,0.0,0.98245,2e-05,3.36731]
[1777659689385,35.7,78581.22,0.0,0.98233,2e-05,3.38573]
[1777659690392,35.7,78577.66,0.0,0.98227,2e-05,3.39497]
[1777659691681,35.71,78577.6,0.0,0.98228,2e-05,3.39358]
[1777659691828,35.71,78577.6,0.0,0.98228,2e-05,3.39358]
[1777659696433,35.71,78574.05,0.0,0.98222,2e-05,3.40371]
[1777659697616,35.71,78574.78,0.0,0.98223,2e-05,3.40207]
[1777659697662,35.71,78574.78,0.0,0.98223,2e-05,3.40207]
[1777659697828,35.71,78574.78,0.0,0.98223,2e-05,3.40207]
[1777659703483,35.71,78574.79,0.0,0.98222,2e-05,3.40329]
[1777659707599,35.71,78574.02,0.0,0.9822,2e-05,3.40586]
[1777659707651,35.71,78574.02,0.0,0.9822,2e-05,3.40586]
[1777659707832,35.71,78574.02,0.0,0.9822,2e-05,3.40586]
[1777659711194,35.71,78575.47,0.0,0.98222,2e-05,3.40277]
[1777659711240,35.71,78575.47,0.0,0.98222,2e-05,3.40277]
[1777659711325,35.71,78575.47,0.0,0.98222,2e-05,3.40277]
[1777659711406,35.72,78573.2,0.0,0.98218,2e-05,3.40893]
[1777659711539,35.72,78569.02,0.0,0.98212,2e-05,3.41955]
[1777659712546,35.72,78565.51,0.0,0.98206,2e-05,3.42867]
[1777659717581,35.72,78567.41,0.0,0.98209,2e-05,3.42459]
[1777659719182,35.72,78567.41,0.0,0.98209,2e-05,3.42459]
[1777659719233,35.72,78567.41,0.0,0.98209,2e-05,3.42459]
[1777659719325,35.72,78567.41,0.0,0.98209,2e-05,3.42459]
[1777659719426,35.72,78569.56,0.0,0.98212,2e-05,3.41943]
[1777659719595,35.72,78574.01,0.0,0.98219,2e-05,3.40812]
[1777659720603,35.72,78579.14,0.0,0.98227,2e-05,3.39529]
[1777659721609,35.72,78581.58,0.0,0.98231,2e-05,3.38931]
[1777659722791,35.72,78581.58,0.0,0.98231,2e-05,3.38931]
[1777659722827,35.72,78581.58,0.0,0.98231,2e-05,3.38931]
[1777659722852,35.72,78581.58,0.0,0.98231,2e-05,3.38931]
[1777659723141,35.72,78581.58,0.0,0.98231,2e-05,3.38931]
[1777659723324,35.72,78581.58,0.0,0.98231,2e-05,3.38931]
[1777659724629,35.72,78586.45,0.0,0.98238,2e-05,3.37767]
[1777659729665,35.72,78584.84,0.0,0.98235,2e-05,3.38288]
[1777659732534,35.72,78584.43,0.0,0.98234,2e-05,3.38436]
[1777659732578,35.72,78584.43,0.0,0.98234,2e-05,3.38436]
[1777659732586,35.72,78584.43,0.0,0.98234,2e-05,3.38436]
[1777659733489,35.72,78584.43,0.0,0.98234,2e-05,3.38436]
[1777659733575,35.73,78585.29,0.0,0.98235,2e-05,3.38241]
[1777659735709,35.73,78580.85,0.0,0.98228,2e-05,3.39448]
[1777659736716,35.73,78579.0,0.0,0.98224,2e-05,3.39936]
[1777659741751,35.73,78578.55,0.0,0.98223,2e-05,3.40142]
[1777659743765,35.73,78581.32,0.0,0.98227,2e-05,3.39477]
[1777659745048,35.73,78581.32,0.0,0.98227,2e-05,3.39477]
[1777659745078,35.73,78581.32,0.0,0.98227,2e-05,3.39477]
[1777659745204,35.73,78581.32,0.0,0.98227,2e-05,3.39477]
[1777659745528,35.73,78581.32,0.0,0.98227,2e-05,3.39477]
[1777659745295,35.73,78588.36,0.0,0.98238,2e-05,3.3772]
[1777659745582,35.73,78588.36,0.0,0.98238,2e-05,3.3772]
[1777659745779,35.73,78590.54,0.0,0.98242,2e-05,3.37194]
[1777659748801,35.73,78593.1,0.0,0.98245,2e-05,3.36619]
[1777659750046,35.73,78593.1,0.0,0.98245,2e-05,3.36619]
[1777659750075,35.73,78593.1,0.0,0.98245,2e-05,3.36619]
[1777659750091,35.73,78593.1,0.0,0.98245,2e-05,3.36619]
[1777659750964,35.73,78592.31,0.0,0.98244,2e-05,3.36842]
[1777659751074,35.73,78592.31,0.0,0.98244,2e-05,3.36842]
[1777659755239,35.74,78592.1,0.0,0.98244,2e-05,3.36811]
[1777659755305,35.74,78592.1,0.0,0.98244,2e-05,3.36811]
[1777659755316,35.74,78601.4,0.0,0.98258,2e-05,3.34503]
[1777659755849,35.74,78610.55,0.0,0.98272,2e-05,3.32249]
[1777659756857,35.74,78612.73,0.0,0.98275,2e-05,3.31738]
[1777659760611,35.74,78612.49,0.0,0.98274,2e-05,3.31892]
[1777659760662,35.74,78612.49,0.0,0.98274,2e-05,3.31892]
[1777659760835,35.74,78612.49,0.0,0.98274,2e-05,3.31892]
[1777659764511,35.74,78613.44,0.0,0.98275,2e-05,3.3175]
[1777659764563,35.74,78614.76,0.0,0.98277,2e-05,3.31454]
[1777659764590,35.74,78614.76,0.0,0.98277,2e-05,3.31454]
[1777659769948,35.75,78614.65,0.0,0.98276,2e-05,3.31668]
[1777659774983,35.75,78613.87,0.0,0.98274,2e-05,3.32017]
[1777659775658,35.75,78613.87,0.0,0.98274,2e-05,3.32017]
[1777659775710,35.75,78613.87,0.0,0.98274,2e-05,3.32017]
[1777659775834,35.75,78613.87,0.0,0.98274,2e-05,3.32017]
[1777659780133,35.76,78615.24,0.0,0.98275,2e-05,3.31807]
[1777659780153,35.76,78615.24,0.0,0.98275,2e-05,3.31807]
[1777659780326,35.76,78615.24,0.0,0.98275,2e-05,3.31807]
[1777659785204,35.76,78613.88,0.0,0.98272,2e-05,3.32315]
[1777659785258,35.76,78613.88,0.0,0.98272,2e-05,3.32315]
[1777659785330,35.76,78613.88,0.0,0.98272,2e-05,3.32315]
[1777659785359,35.76,78609.89,0.0,0.98265,2e-05,3.33341]
[1777659790090,35.76,78613.64,0.0,0.9827,2e-05,3.32567]
[1777659791413,35.76,78613.64,0.0,0.9827,2e-05,3.32567]
[1777659791465,35.76,78613.64,0.0,0.9827,2e-05,3.32567]
[1777659791576,35.76,78613.64,0.0,0.9827,2e-05,3.32567]
[1777659797059,35.77,78614.29,0.0,0.9827,2e-05,3.32593]
[1777659797080,35.77,78614.29,0.0,0.9827,2e-05,3.32593]
[1777659797143,35.77,78614.29,0.0,0.9827,2e-05,3.32593]
[1777659797315,35.77,78614.29,0.0,0.9827,2e-05,3.32593]
[1777659797327,35.77,78614.29,0.0,0.9827,2e-05,3.32593]
[1777659797429,35.77,78606.29,0.0,0.98257,2e-05,3.34617]
[1777659798149,35.77,78603.25,0.0,0.98253,2e-05,3.35405]
[1777659803184,35.77,78603.59,0.0,0.98252,2e-05,3.35449]
[1777659804083,35.77,78603.59,0.0,0.98252,2e-05,3.35449]
[1777659804135,35.77,78603.59,0.0,0.98252,2e-05,3.35449]
[1777659804325,35.77,78603.59,0.0,0.98252,2e-05,3.35449]
[1777659810051,35.78,78604.18,0.0,0.98252,2e-05,3.35456]
[1777659810076,35.78,78604.18,0.0,0.98252,2e-05,3.35456]
[1777659810103,35.78,78604.18,0.0,0.98252,2e-05,3.35456]
[1777659811240,35.78,78601.54,0.0,0.98249,2e-05,3.35991]
[1777659816275,35.78,78601.24,0.0,0.98248,2e-05,3.36183]
[1777659818482,35.78,78601.33,0.0,0.98248,2e-05,3.36183]
[1777659818534,35.78,78601.33,0.0,0.98248,2e-05,3.36183]
[1777659818579,35.78,78601.33,0.0,0.98248,2e-05,3.36183]
[1777659820633,35.78,78602.78,0.0,0.98249,2e-05,3.35886]
[1777659821310,35.78,78606.59,0.0,0.98255,2e-05,3.34956]
[1777659822852,35.78,78606.22,0.0,0.98255,2e-05,3.35072]
[1777659822905,35.78,78606.22,0.0,0.98255,2e-05,3.35072]
[1777659823075,35.78,78606.22,0.0,0.98255,2e-05,3.35072]
[1777659825338,35.79,78608.08,0.0,0.98257,2e-05,3.34677]
[1777659829997,35.79,78608.93,0.0,0.98258,2e-05,3.3456]
[1777659830051,35.79,78608.93,0.0,0.98258,2e-05,3.3456]
[1777659830080,35.79,78608.93,0.0,0.98258,2e-05,3.3456]
[1777659830373,35.79,78606.46,0.0,0.98254,2e-05,3.352]
[1777659830878,35.79,78606.46,0.0,0.98254,2e-05,3.352]
[1777659831380,35.79,78608.34,0.0,0.98257,2e-05,3.34752]
[1777659833394,35.79,78599.95,0.0,0.98243,2e-05,3.36898]
[1777659833677,35.79,78599.95,0.0,0.98243,2e-05,3.36898]
[1777659833827,35.79,78599.95,0.0,0.98243,2e-05,3.36898]
[1777659834401,35.79,78598.1,0.0,0.9824,2e-05,3.37381]
[1777659836414,35.79,78596.12,0.0,0.98237,2e-05,3.37915]
[1777659838429,35.79,78593.51,0.0,0.98233,2e-05,3.38607]
[1777659839436,35.79,78585.98,0.0,0.98221,2e-05,3.40525]
[1777659840443,35.79,78581.23,0.0,0.98213,2e-05,3.41743]
[1777659841170,35.79,78581.23,0.0,0.98213,2e-05,3.41743]
[1777659841212,35.79,78581.23,0.0,0.98213,2e-05,3.41743]
[1777659841331,35.79,78581.23,0.0,0.98213,2e-05,3.41743]
[1777659846485,35.8,78579.47,0.0,0.9821,2e-05,3.42257]
[1777659849423,35.8,78579.21,0.0,0.98209,2e-05,3.42344]
[1777659849468,35.8,78579.21,0.0,0.98209,2e-05,3.42344]
[1777659849574,35.8,78579.21,0.0,0.98209,2e-05,3.42344]
[1777659855549,35.8,78578.27,0.0,0.98207,2e-05,3.42659]
[1777659857608,35.8,78576.75,0.0,0.98205,2e-05,3.43056]
[1777659857641,35.8,78574.67,0.0,0.98202,2e-05,3.43596]
[1777659857660,35.8,78574.67,0.0,0.98202,2e-05,3.43596]
[1777659857826,35.8,78574.67,0.0,0.98202,2e-05,3.43596]
[1777659863605,35.8,78576.78,0.0,0.98205,2e-05,3.43112]
[1777659865109,35.8,78576.96,0.0,0.98205,2e-05,3.43076]
[1777659865161,35.8,78576.96,0.0,0.98205,2e-05,3.43076]
[1777659866327,35.8,78577.33,0.0,0.98205,2e-05,3.42992]
[1777659866626,35.8,78574.62,0.0,0.98201,2e-05,3.43692]
[1777659868640,35.8,78576.94,0.0,0.98204,2e-05,3.43119]
[1777659869601,35.8,78576.94,0.0,0.98204,2e-05,3.43119]
[1777659869653,35.8,78576.94,0.0,0.98204,2e-05,3.43119]
[1777659870581,35.8,78577.01,0.0,0.98205,2e-05,3.43111]
[1777659870656,35.8,78579.31,0.0,0.98208,2e-05,3.42536]
[1777659874682,35.8,78576.01,0.0,0.98204,2e-05,3.43243]
[1777659879716,35.8,78575.49,0.0,0.98202,2e-05,3.43426]
[1777659880724,35.8,78568.03,0.0,0.9819,2e-05,3.4534]
[1777659882738,35.8,78563.32,0.0,0.98183,2e-05,3.46563]
[1777659884467,35.8,78556.22,0.0,0.98171,2e-05,3.48398]
[1777659889788,35.8,78555.78,0.0,0.98171,2e-05,3.48517]
[1777659894823,35.8,78556.4,0.0,0.98172,2e-05,3.48356]
[1777659899858,35.8,78556.45,0.0,0.98172,2e-05,3.48338]
[1777659904893,35.8,78555.52,0.0,0.9817,2e-05,3.48568]
[1777659908923,35.8,78553.28,0.0,0.98167,2e-05,3.49138]
[1777659911946,35.8,78536.42,0.0,0.98139,2e-05,3.53502]
[1777659912953,35.8,78538.53,0.0,0.98143,2e-05,3.52938]
[1777659916981,35.8,78545.07,0.0,0.98154,2e-05,3.51201]
[1777659917988,35.8,78551.08,0.0,0.98163,2e-05,3.4964]
[1777659918995,35.8,78554.58,0.0,0.98169,2e-05,3.48734]
[1777659924031,35.8,78550.37,0.0,0.98162,2e-05,3.49808]
[1777659928059,35.8,78552.94,0.0,0.98167,2e-05,3.49125]
[1777659931080,35.8,78551.02,0.0,0.98165,2e-05,3.49428]
[1777659933094,35.8,78548.98,0.0,0.98161,2e-05,3.49946]
[1777659936115,35.8,78547.03,0.0,0.98158,2e-05,3.50431]
[1777659939136,35.8,78544.87,0.0,0.98155,2e-05,3.50969]
[1777659944171,35.8,78544.92,0.0,0.98155,2e-05,3.5092]
[1777659949206,35.8,78544.67,0.0,0.98155,2e-05,3.50952]
[1777659954241,35.8,78544.51,0.0,0.98155,2e-05,3.50962]
[1777659959275,35.8,78546.07,0.0,0.98158,2e-05,3.5053]
[1777659964311,35.8,78547.29,0.0,0.9816,2e-05,3.5019]
[1777659965318,35.8,78551.69,0.0,0.98167,2e-05,3.49049]
[1777659966325,35.8,78554.08,0.0,0.98171,2e-05,3.48431]
[1777659970353,35.8,78561.07,0.0,0.98182,2e-05,3.46634]
[1777659971360,35.8,78564.52,0.0,0.98188,2e-05,3.45753]
[1777659976397,35.8,78564.84,0.0,0.98188,2e-05,3.45701]
[1777659980425,35.8,78560.85,0.0,0.98181,2e-05,3.46749]
[1777659984453,35.8,78558.76,0.0,0.98177,2e-05,3.47457]
[1777659985460,35.8,78554.58,0.0,0.9817,2e-05,3.48572]
[1777659990496,35.8,78552.81,0.0,0.98167,2e-05,3.49106]
[1777659993516,35.8,78555.08,0.0,0.98171,2e-05,3.48353]
[1777659995530,35.8,78553.1,0.0,0.98168,2e-05,3.48868]
[1777659997544,35.8,78555.49,0.0,0.98172,2e-05,3.48255]
[1777660002579,35.81,78556.19,0.0,0.98172,2e-05,3.48152]
[1777660008621,35.81,78554.77,0.0,0.9817,2e-05,3.48545]
[1777660013656,35.81,78552.21,0.0,0.98166,2e-05,3.49204]
[1777660017684,35.81,78548.05,0.0,0.98159,2e-05,3.50233]
[1777660018691,35.81,78543.81,0.0,0.98153,2e-05,3.51289]
[1777660023726,35.8,78545.3,0.0,0.98156,2e-05,3.50717]
[1777660024733,35.8,78549.65,0.0,0.98163,2e-05,3.49587]
[1777660029768,35.8,78552.82,0.0,0.98169,2e-05,3.48754]
[1777660033796,35.8,78555.67,0.0,0.98173,2e-05,3.48011]
[1777660037823,35.8,78553.45,0.0,0.9817,2e-05,3.48603]
[1777660040845,35.8,78550.26,0.0,0.98164,2e-05,3.49409]
[1777660041853,35.8,78552.71,0.0,0.98168,2e-05,3.48776]
[1777660046888,35.8,78552.59,0.0,0.98168,2e-05,3.48782]
[1777660051923,35.8,78552.74,0.0,0.9817,2e-05,3.48562]
[1777660056958,35.8,78552.7,0.0,0.98169,2e-05,3.48576]
[1777660061994,35.8,78554.06,0.0,0.98172,2e-05,3.48233]
[1777660065016,35.8,78552.24,0.0,0.98169,2e-05,3.48711]
[1777660070051,35.8,78551.77,0.0,0.98168,2e-05,3.48847]
[1777660075088,35.8,78552.4,0.0,0.98169,2e-05,3.4869]
[1777660080123,35.8,78553.0,0.0,0.9817,2e-05,3.48538]
[1777660085158,35.8,78551.33,0.0,0.98167,2e-05,3.48965]
[1777660090193,35.8,78549.87,0.0,0.98165,2e-05,3.49333]
[1777660091205,35.8,78552.92,0.0,0.9817,2e-05,3.48543]
[1777660092212,35.8,78564.9,0.0,0.98189,2e-05,3.45466]
[1777660093220,35.8,78570.03,0.0,0.98197,2e-05,3.44159]
[1777660095234,35.8,78576.21,0.0,0.98207,2e-05,3.42599]
[1777660097248,35.8,78578.16,0.0,0.9821,2e-05,3.42124]
[1777660098256,35.8,78580.1,0.0,0.98213,2e-05,3.41642]
[1777660100270,35.8,78575.46,0.0,0.98205,2e-05,3.42844]
[1777660105305,35.8,78578.09,0.0,0.98209,2e-05,3.42223]
[1777660110339,35.8,78578.58,0.0,0.9821,2e-05,3.42155]
[1777660113362,35.81,78580.52,0.0,0.98213,2e-05,3.4152]
[1777660115375,35.81,78583.83,0.0,0.98218,2e-05,3.40705]
[1777660117390,35.81,78582.14,0.0,0.98216,2e-05,3.41161]
[1777660122914,35.81,78582.08,0.0,0.98215,2e-05,3.41227]
[1777660124439,35.81,78579.05,0.0,0.9821,2e-05,3.42033]
[1777660126452,35.81,78574.79,0.0,0.98203,2e-05,3.43137]
[1777660129474,35.81,78576.55,0.0,0.98206,2e-05,3.42717]
[1777660130482,35.81,78578.75,0.0,0.98209,2e-05,3.42168]
[1777660135517,35.81,78568.35,0.0,0.98192,2e-05,3.44873]
[1777660136524,35.81,78565.73,0.0,0.98188,2e-05,3.45549]
[1777660140551,35.81,78561.44,0.0,0.98181,2e-05,3.4667]
[1777660142566,35.81,78557.43,0.0,0.98175,2e-05,3.47707]
[1777660147601,35.81,78556.83,0.0,0.98174,2e-05,3.47867]
[1777660150108,35.81,78556.21,0.0,0.98173,2e-05,3.48028]
[1777660156665,35.81,78554.38,0.0,0.9817,2e-05,3.48502]
[1777660159687,35.81,78552.52,0.0,0.98167,2e-05,3.4898]
[1777660164722,35.81,78546.52,0.0,0.98157,2e-05,3.5052]
[1777660169757,35.81,78548.77,0.0,0.98161,2e-05,3.49915]
[1777660174793,35.81,78546.3,0.0,0.98158,2e-05,3.50356]
[1777660178821,35.81,78543.74,0.0,0.98154,2e-05,3.50964]
[1777660183856,35.81,78544.13,0.0,0.98155,2e-05,3.50795]
[1777660188891,35.81,78543.81,0.0,0.98155,2e-05,3.50855]
[1777660192921,35.81,78539.4,0.0,0.98148,2e-05,3.5198]
[1777660193928,35.81,78536.92,0.0,0.98144,2e-05,3.52618]
[1777660195942,35.81,78534.37,0.0,0.9814,2e-05,3.53266]
[1777660198664,35.81,78536.18,0.0,0.98143,2e-05,3.52778]
[1777660198966,35.81,78572.51,0.0,0.98201,2e-05,3.43418]
[1777660199475,35.81,78572.51,0.0,0.98201,2e-05,3.43418]
[1777660199970,35.81,78586.37,0.0,0.98223,2e-05,3.3991]
[1777660200989,35.81,78586.37,0.0,0.98223,2e-05,3.3991]
[1777660201050,35.81,78584.26,0.0,0.9822,2e-05,3.40458]
[1777660202493,35.81,78585.72,0.0,0.98222,2e-05,3.40104]
[1777660202992,35.81,78577.9,0.0,0.9821,2e-05,3.421]
[1777660205008,35.81,78577.94,0.0,0.98209,2e-05,3.42113]
[1777660206421,35.81,78577.05,0.0,0.98208,2e-05,3.42351]
[1777660206471,35.81,78577.05,0.0,0.98208,2e-05,3.42351]
[1777660206588,35.81,78577.05,0.0,0.98208,2e-05,3.42351]
[1777660206908,35.81,78577.05,0.0,0.98208,2e-05,3.42351]
[1777660206976,35.81,78577.05,0.0,0.98208,2e-05,3.42351]
[1777660207095,35.81,78577.05,0.0,0.98208,2e-05,3.42351]
[1777660207020,35.81,78577.26,0.0,0.98208,2e-05,3.42308]
[1777660212055,35.81,78578.67,0.0,0.9821,2e-05,3.42004]
[1777660214069,35.81,78567.57,0.0,0.98192,2e-05,3.44856]
[1777660216086,35.81,78572.8,0.0,0.98201,2e-05,3.43538]
[1777660218100,35.81,78567.14,0.0,0.98191,2e-05,3.44999]
[1777660219107,35.81,78562.43,0.0,0.98184,2e-05,3.46213]
[1777660220114,35.81,78556.45,0.0,0.98174,2e-05,3.47816]
[1777660222128,35.81,78557.61,0.0,0.98176,2e-05,3.47524]
[1777660223135,35.81,78565.47,0.0,0.98188,2e-05,3.45508]
[1777660225149,35.81,78569.48,0.0,0.98195,2e-05,3.44491]
[1777660227019,35.81,78569.48,0.0,0.98195,2e-05,3.44491]
[1777660227060,35.81,78569.48,0.0,0.98195,2e-05,3.44491]
[1777660227087,35.81,78569.48,0.0,0.98195,2e-05,3.44491]
[1777660227116,35.81,78569.75,0.0,0.98195,2e-05,3.44437]
[1777660227720,35.81,78569.75,0.0,0.98195,2e-05,3.44437]
[1777660227748,35.81,78569.75,0.0,0.98195,2e-05,3.44437]
[1777660227844,35.81,78569.75,0.0,0.98195,2e-05,3.44437]
[1777660228395,35.81,78571.53,0.0,0.98198,2e-05,3.4399]
[1777660228594,35.81,78571.53,0.0,0.98198,2e-05,3.4399]
[1777660232385,35.81,78566.51,0.0,0.9819,2e-05,3.45117]
[1777660232400,35.81,78566.51,0.0,0.9819,2e-05,3.45117]
[1777660232599,35.81,78566.51,0.0,0.9819,2e-05,3.45117]
[1777660232648,35.81,78564.79,0.0,0.98188,2e-05,3.45571]
[1777660233677,35.81,78564.79,0.0,0.98188,2e-05,3.45571]
[1777660233729,35.81,78564.79,0.0,0.98188,2e-05,3.45571]
[1777660233831,35.81,78564.79,0.0,0.98188,2e-05,3.45571]
[1777660238243,35.82,78555.57,0.0,0.98173,2e-05,3.47977]
[1777660239250,35.82,78553.51,0.0,0.98169,2e-05,3.4851]
[1777660240257,35.82,78539.61,0.0,0.98147,2e-05,3.52106]
[1777660241264,35.82,78535.62,0.0,0.9814,2e-05,3.53138]
[1777660244540,35.82,78535.27,0.0,0.9814,2e-05,3.53214]
[1777660244585,35.82,78535.27,0.0,0.9814,2e-05,3.53214]
[1777660244598,35.82,78535.27,0.0,0.9814,2e-05,3.53214]
[1777660245040,35.82,78535.27,0.0,0.9814,2e-05,3.53214]
[1777660245079,35.82,78535.27,0.0,0.9814,2e-05,3.53214]
[1777660245121,35.82,78535.09,0.0,0.98139,2e-05,3.53253]
[1777660245332,35.82,78535.09,0.0,0.98139,2e-05,3.53253]
[1777660245370,35.82,78535.09,0.0,0.98139,2e-05,3.53253]
[1777660245584,35.82,78535.09,0.0,0.98139,2e-05,3.53253]
[1777660245608,35.82,78535.31,0.0,0.9814,2e-05,3.53188]
[1777660246299,35.81,78539.98,0.0,0.98148,2e-05,3.51965]
[1777660250327,35.81,78543.76,0.0,0.98154,2e-05,3.50966]
[1777660251556,35.81,78543.76,0.0,0.98154,2e-05,3.50966]
[1777660251579,35.81,78543.76,0.0,0.98154,2e-05,3.50966]
[1777660251779,35.81,78543.76,0.0,0.98154,2e-05,3.50966]
[1777660251958,35.81,78543.76,0.0,0.98154,2e-05,3.50966]
[1777660252074,35.81,78543.76,0.0,0.98154,2e-05,3.50966]
[1777660252163,35.81,78540.94,0.0,0.98149,2e-05,3.51693]
[1777660253567,35.81,78537.98,0.0,0.98144,2e-05,3.52457]
[1777660253576,35.81,78537.98,0.0,0.98144,2e-05,3.52457]
[1777660253597,35.81,78537.98,0.0,0.98144,2e-05,3.52457]
[1777660254978,35.81,78537.86,0.0,0.98144,2e-05,3.52482]
[1777660255076,35.81,78537.86,0.0,0.98144,2e-05,3.52482]
[1777660257752,35.81,78538.62,0.0,0.98146,2e-05,3.52266]
[1777660257784,35.81,78538.62,0.0,0.98146,2e-05,3.52266]
[1777660257834,35.81,78538.62,0.0,0.98146,2e-05,3.52266]
[1777660257886,35.81,78537.81,0.0,0.98144,2e-05,3.52472]
[1777660260015,35.81,78538.32,0.0,0.98145,2e-05,3.52334]
[1777660260053,35.81,78538.32,0.0,0.98145,2e-05,3.52334]
[1777660260075,35.81,78538.32,0.0,0.98145,2e-05,3.52334]
[1777660262429,35.81,78558.3,0.0,0.98178,2e-05,3.47158]
[1777660263419,35.81,78564.4,0.0,0.98188,2e-05,3.45595]
[1777660265433,35.81,78567.83,0.0,0.98193,2e-05,3.44733]
[1777660267447,35.81,78572.59,0.0,0.982,2e-05,3.43537]
[1777660268576,35.81,78572.59,0.0,0.982,2e-05,3.43537]
[1777660268625,35.81,78572.59,0.0,0.982,2e-05,3.43537]
[1777660268835,35.81,78572.59,0.0,0.982,2e-05,3.43537]
[1777660268854,35.81,78572.83,0.0,0.98201,2e-05,3.43487]
[1777660269398,35.81,78572.83,0.0,0.98201,2e-05,3.43487]
[1777660269440,35.81,78572.83,0.0,0.98201,2e-05,3.43487]
[1777660269576,35.81,78572.83,0.0,0.98201,2e-05,3.43487]
[1777660275445,35.82,78572.66,0.0,0.982,2e-05,3.43594]
[1777660275497,35.82,78572.66,0.0,0.982,2e-05,3.43594]
[1777660275584,35.82,78572.66,0.0,0.982,2e-05,3.43594]
[1777660275664,35.82,78572.76,0.0,0.982,2e-05,3.43579]
[1777660279534,35.82,78564.65,0.0,0.98187,2e-05,3.45688]
[1777660280538,35.82,78547.81,0.0,0.9816,2e-05,3.50026]
[1777660281545,35.82,78546.33,0.0,0.98157,2e-05,3.50408]
[1777660283774,35.82,78550.08,0.0,0.98163,2e-05,3.49437]
[1777660283817,35.82,78550.08,0.0,0.98163,2e-05,3.49437]
[1777660283960,35.82,78550.08,0.0,0.98163,2e-05,3.49437]
[1777660284062,35.82,78549.98,0.0,0.98163,2e-05,3.49462]
[1777660285240,35.82,78551.24,0.0,0.98165,2e-05,3.49136]
[1777660285292,35.82,78551.24,0.0,0.98165,2e-05,3.49136]
[1777660285327,35.82,78551.24,0.0,0.98165,2e-05,3.49136]
[1777660290609,35.82,78554.48,0.0,0.98171,2e-05,3.48297]
[1777660292058,35.82,78554.48,0.0,0.98171,2e-05,3.48297]
[1777660292079,35.82,78554.48,0.0,0.98171,2e-05,3.48297]
[1777660292105,35.82,78554.48,0.0,0.98171,2e-05,3.48297]
[1777660292206,35.82,78555.84,0.0,0.98174,2e-05,3.47767]
[1777660293144,35.82,78555.84,0.0,0.98174,2e-05,3.47767]
[1777660293329,35.82,78556.38,0.0,0.98175,2e-05,3.4763]
[1777660293370,35.82,78556.38,0.0,0.98175,2e-05,3.4763]
[1777660293597,35.82,78556.38,0.0,0.98175,2e-05,3.4763]
[1777660293631,35.82,78553.92,0.0,0.98171,2e-05,3.48264]
[1777660295646,35.82,78549.29,0.0,0.98163,2e-05,3.49458]
[1777660296666,35.82,78544.02,0.0,0.98155,2e-05,3.50819]
[1777660297671,35.82,78530.23,0.0,0.98132,2e-05,3.54401]
[1777660298678,35.82,78533.42,0.0,0.98137,2e-05,3.53558]
[1777660300591,35.82,78536.29,0.0,0.98142,2e-05,3.52802]
[1777660300644,35.82,78536.29,0.0,0.98142,2e-05,3.52802]
[1777660301007,35.82,78536.29,0.0,0.98142,2e-05,3.52802]
[1777660301092,35.82,78536.31,0.0,0.98142,2e-05,3.5279]
[1777660302261,35.82,78535.0,0.0,0.9814,2e-05,3.53123]
[1777660302274,35.82,78535.0,0.0,0.9814,2e-05,3.53123]
[1777660302332,35.82,78535.0,0.0,0.9814,2e-05,3.53123]
[1777660303714,35.82,78526.02,0.0,0.98125,2e-05,3.55451]
[1777660305728,35.81,78524.92,0.0,0.98124,2e-05,3.55715]
[1777660308749,35.81,78518.85,0.0,0.98114,2e-05,3.5727]
[1777660309757,35.81,78507.25,0.0,0.98095,2e-05,3.60312]
[1777660310764,35.81,78504.16,0.0,0.9809,2e-05,3.6111]
[1777660312778,35.81,78500.0,0.0,0.98083,2e-05,3.6217]
[1777660316170,35.81,78497.17,0.0,0.98078,2e-05,3.62874]
[1777660316222,35.81,78497.17,0.0,0.98078,2e-05,3.62874]
[1777660316184,35.81,78499.65,0.0,0.98083,2e-05,3.6219]
[1777660316331,35.81,78499.65,0.0,0.98083,2e-05,3.6219]
[1777660316764,35.81,78499.65,0.0,0.98083,2e-05,3.6219]
[1777660316816,35.81,78499.65,0.0,0.98083,2e-05,3.6219]
[1777660316839,35.81,78499.65,0.0,0.98083,2e-05,3.6219]
[1777660316918,35.81,78500.11,0.0,0.98084,2e-05,3.62044]
[1777660321843,35.81,78495.49,0.0,0.98077,2e-05,3.63153]
[1777660323571,35.81,78496.44,0.0,0.98078,2e-05,3.62874]
[1777660323623,35.81,78496.44,0.0,0.98078,2e-05,3.62874]
[1777660323839,35.81,78496.44,0.0,0.98078,2e-05,3.62874]
[1777660324133,35.81,78496.44,0.0,0.98078,2e-05,3.62874]
[1777660324183,35.81,78496.44,0.0,0.98078,2e-05,3.62874]
[1777660324192,35.81,78494.99,0.0,0.98076,2e-05,3.63235]
[1777660324332,35.81,78494.99,0.0,0.98076,2e-05,3.63235]
[1777660325869,35.8,78487.5,0.0,0.98064,2e-05,3.65181]
[1777660326876,35.8,78483.27,0.0,0.98057,2e-05,3.66284]
[1777660328354,35.8,78483.25,0.0,0.98057,2e-05,3.66258]
[1777660328407,35.8,78483.25,0.0,0.98057,2e-05,3.66258]
[1777660328580,35.8,78483.25,0.0,0.98057,2e-05,3.66258]
[1777660328845,35.8,78483.25,0.0,0.98057,2e-05,3.66258]
[1777660328897,35.8,78483.25,0.0,0.98057,2e-05,3.66258]
[1777660329091,35.8,78483.25,0.0,0.98057,2e-05,3.66258]
[1777660329135,35.8,78481.08,0.0,0.98053,2e-05,3.66808]
[1777660329897,35.8,78487.26,0.0,0.98064,2e-05,3.65121]
[1777660331911,35.8,78492.27,0.0,0.98073,2e-05,3.63727]
[1777660336946,35.8,78492.22,0.0,0.98074,2e-05,3.63606]
[1777660337303,35.8,78492.22,0.0,0.98074,2e-05,3.63606]
[1777660337340,35.8,78492.22,0.0,0.98074,2e-05,3.63606]
[1777660337601,35.8,78492.22,0.0,0.98074,2e-05,3.63606]
[1777660337653,35.8,78492.22,0.0,0.98074,2e-05,3.63606]
[1777660337829,35.8,78492.22,0.0,0.98074,2e-05,3.63606]
[1777660337953,35.8,78489.81,0.0,0.9807,2e-05,3.64221]
[1777660340974,35.79,78493.78,0.0,0.98077,2e-05,3.63083]
[1777660343217,35.79,78493.71,0.0,0.98077,2e-05,3.63076]
[1777660343226,35.79,78493.71,0.0,0.98077,2e-05,3.63076]
[1777660343331,35.79,78493.78,0.0,0.98077,2e-05,3.63032]
[1777660343577,35.79,78493.78,0.0,0.98077,2e-05,3.63032]
[1777660347053,35.79,78495.17,0.0,0.9808,2e-05,3.62585]
[1777660347072,35.79,78495.17,0.0,0.9808,2e-05,3.62585]
[1777660347088,35.79,78495.17,0.0,0.9808,2e-05,3.62585]
[1777660347174,35.79,78496.39,0.0,0.98082,2e-05,3.62236]
[1777660349234,35.79,78496.35,0.0,0.98082,2e-05,3.62223]
[1777660349328,35.79,78496.03,0.0,0.98082,2e-05,3.62284]
[1777660355075,35.79,78495.03,0.0,0.98082,2e-05,3.62223]
[1777660357665,35.79,78495.86,0.0,0.98084,2e-05,3.61954]
[1777660357717,35.79,78495.86,0.0,0.98084,2e-05,3.61954]
[1777660357833,35.79,78495.86,0.0,0.98084,2e-05,3.61954]
[1777660358102,35.79,78501.43,0.0,0.98093,2e-05,3.60454]
[1777660359108,35.78,78514.05,0.0,0.98115,2e-05,3.57104]
[1777660360115,35.78,78514.14,0.0,0.98115,2e-05,3.57066]
[1777660362356,35.78,78511.49,0.0,0.98111,2e-05,3.57734]
[1777660362397,35.78,78511.49,0.0,0.98111,2e-05,3.57734]
[1777660362580,35.78,78511.49,0.0,0.98111,2e-05,3.57734]
[1777660362859,35.78,78511.49,0.0,0.98111,2e-05,3.57734]
[1777660362956,35.78,78511.49,0.0,0.98111,2e-05,3.57734]
[1777660363097,35.78,78511.49,0.0,0.98111,2e-05,3.57734]
[1777660363136,35.78,78510.92,0.0,0.9811,2e-05,3.57869]
[1777660368171,35.78,78511.91,0.0,0.98112,2e-05,3.57535]
[1777660368413,35.78,78511.91,0.0,0.98112,2e-05,3.57535]
[1777660368465,35.78,78511.91,0.0,0.98112,2e-05,3.57535]
[1777660368576,35.78,78511.91,0.0,0.98112,2e-05,3.57535]
[1777660368616,35.78,78511.91,0.0,0.98112,2e-05,3.57535]
[1777660368671,35.78,78511.91,0.0,0.98112,2e-05,3.57535]
[1777660368832,35.78,78511.91,0.0,0.98112,2e-05,3.57535]
[1777660369178,35.78,78512.76,0.0,0.98113,2e-05,3.57298]
[1777660371608,35.78,78510.91,0.0,0.9811,2e-05,3.57758]
[1777660371830,35.78,78510.91,0.0,0.9811,2e-05,3.57758]
[1777660373916,35.78,78510.84,0.0,0.9811,2e-05,3.57749]
[1777660373969,35.78,78510.84,0.0,0.9811,2e-05,3.57749]
[1777660374079,35.78,78510.84,0.0,0.9811,2e-05,3.57749]
[1777660374213,35.78,78511.64,0.0,0.98112,2e-05,3.57525]
[1777660375125,35.78,78511.64,0.0,0.98112,2e-05,3.57525]
[1777660375166,35.78,78511.64,0.0,0.98112,2e-05,3.57525]
[1777660375326,35.78,78512.9,0.0,0.98114,2e-05,3.57179]
[1777660381263,35.78,78509.35,0.0,0.98109,2e-05,3.58037]
[1777660382197,35.78,78509.35,0.0,0.98109,2e-05,3.58037]
[1777660382250,35.78,78509.35,0.0,0.98109,2e-05,3.58037]
[1777660382270,35.78,78505.66,0.0,0.98103,2e-05,3.58998]
[1777660382328,35.78,78505.66,0.0,0.98103,2e-05,3.58998]
[1777660382620,35.78,78505.66,0.0,0.98103,2e-05,3.58998]
[1777660382673,35.78,78505.66,0.0,0.98103,2e-05,3.58998]
[1777660382833,35.78,78505.66,0.0,0.98103,2e-05,3.58998]
[1777660383277,35.78,78505.2,0.0,0.98102,2e-05,3.59106]
[1777660388312,35.78,78503.25,0.0,0.98099,2e-05,3.59546]
[1777660388441,35.78,78503.25,0.0,0.98099,2e-05,3.59546]
[1777660388448,35.78,78503.25,0.0,0.98099,2e-05,3.59546]
[1777660388576,35.78,78503.25,0.0,0.98099,2e-05,3.59546]
[1777660389319,35.77,78500.59,0.0,0.98095,2e-05,3.60234]
[1777660389973,35.77,78500.59,0.0,0.98095,2e-05,3.60234]
[1777660390020,35.77,78500.59,0.0,0.98095,2e-05,3.60234]
[1777660390075,35.77,78500.59,0.0,0.98095,2e-05,3.60234]
[1777660395361,35.77,78499.71,0.0,0.98094,2e-05,3.6036]
[1777660399389,35.77,78505.5,0.0,0.98104,2e-05,3.58756]
[1777660401275,35.77,78505.5,0.0,0.98104,2e-05,3.58756]
[1777660401330,35.77,78505.5,0.0,0.98104,2e-05,3.58756]
[1777660401311,35.77,78512.22,0.0,0.98115,2e-05,3.5695]
[1777660401831,35.77,78512.22,0.0,0.98115,2e-05,3.5695]
[1777660401959,35.77,78512.22,0.0,0.98115,2e-05,3.5695]
[1777660402084,35.77,78512.22,0.0,0.98115,2e-05,3.5695]
[1777660402174,35.77,78516.44,0.0,0.98123,2e-05,3.5583]
[1777660407445,35.77,78517.83,0.0,0.98125,2e-05,3.55403]
[1777660409459,35.77,78527.0,0.0,0.9814,2e-05,3.52987]
[1777660410466,35.77,78528.55,0.0,0.98143,2e-05,3.52578]
[1777660412897,35.77,78528.42,0.0,0.98144,2e-05,3.52426]
[1777660412949,35.77,78528.42,0.0,0.98144,2e-05,3.52426]
[1777660413083,35.77,78528.42,0.0,0.98144,2e-05,3.52426]
[1777660413321,35.77,78528.42,0.0,0.98144,2e-05,3.52426]
[1777660413111,35.77,78527.72,0.0,0.98143,2e-05,3.52604]
[1777660413380,35.77,78527.72,0.0,0.98143,2e-05,3.52604]
[1777660413576,35.77,78527.72,0.0,0.98143,2e-05,3.52604]
[1777660414494,35.77,78533.74,0.0,0.98153,2e-05,3.51031]
[1777660415500,35.77,78539.71,0.0,0.98162,2e-05,3.49482]
[1777660417515,35.77,78542.76,0.0,0.98167,2e-05,3.48696]
[1777660419286,35.77,78542.76,0.0,0.98167,2e-05,3.48696]
[1777660419338,35.77,78542.76,0.0,0.98167,2e-05,3.48696]
[1777660420591,35.77,78542.1,0.0,0.98166,2e-05,3.48871]
[1777660420831,35.77,78542.1,0.0,0.98166,2e-05,3.48871]
[1777660421544,35.77,78536.65,0.0,0.98157,2e-05,3.50284]
[1777660422672,35.77,78536.65,0.0,0.98157,2e-05,3.50284]
[1777660422749,35.77,78536.65,0.0,0.98157,2e-05,3.50284]
[1777660422814,35.77,78536.65,0.0,0.98157,2e-05,3.50284]
[1777660422850,35.77,78535.12,0.0,0.98155,2e-05,3.50679]
[1777660428593,35.77,78534.54,0.0,0.98154,2e-05,3.50816]
[1777660431614,35.77,78528.19,0.0,0.98144,2e-05,3.52457]
[1777660432621,35.77,78523.04,0.0,0.98135,2e-05,3.53794]
[1777660433405,35.77,78523.04,0.0,0.98135,2e-05,3.53794]
[1777660433457,35.77,78523.04,0.0,0.98135,2e-05,3.53794]
[1777660434371,35.77,78521.11,0.0,0.98132,2e-05,3.5429]
[1777660434422,35.77,78521.11,0.0,0.98132,2e-05,3.5429]
[1777660435241,35.77,78521.11,0.0,0.98132,2e-05,3.5429]
[1777660439468,35.77,78522.75,0.0,0.98135,2e-05,3.53815]
[1777660440016,35.76,78526.99,0.0,0.98142,2e-05,3.527]
[1777660440450,35.76,78526.99,0.0,0.98142,2e-05,3.527]
[1777660440502,35.76,78526.99,0.0,0.98142,2e-05,3.527]
[1777660440583,35.76,78526.99,0.0,0.98142,2e-05,3.527]
[1777660446719,35.76,78530.12,0.0,0.98147,2e-05,3.51842]
[1777660449740,35.76,78533.07,0.0,0.98152,2e-05,3.51062]
[1777660450601,35.76,78533.07,0.0,0.98152,2e-05,3.51062]
[1777660450654,35.76,78533.07,0.0,0.98152,2e-05,3.51062]
[1777660450825,35.76,78533.07,0.0,0.98152,2e-05,3.51062]
[1777660451161,35.76,78533.07,0.0,0.98152,2e-05,3.51062]
[1777660455953,35.76,78533.33,0.0,0.98153,2e-05,3.50983]
[1777660456005,35.76,78533.33,0.0,0.98153,2e-05,3.50983]
[1777660457328,35.76,78534.28,0.0,0.98154,2e-05,3.50733]
[1777660457796,35.76,78536.54,0.0,0.98158,2e-05,3.50143]
[1777660459810,35.76,78533.57,0.0,0.98153,2e-05,3.5091]
[1777660460882,35.76,78533.57,0.0,0.98153,2e-05,3.5091]
[1777660466859,35.76,78536.96,0.0,0.98159,2e-05,3.50017]
[1777660468873,35.76,78534.89,0.0,0.98156,2e-05,3.50552]
[1777660472900,35.76,78541.8,0.0,0.98168,2e-05,3.48576]
[1777660475922,35.76,78548.09,0.0,0.98178,2e-05,3.4696]
[1777660476929,35.76,78550.14,0.0,0.98181,2e-05,3.46437]
[1777660477535,35.76,78550.14,0.0,0.98181,2e-05,3.46437]
[1777660477669,35.76,78550.14,0.0,0.98181,2e-05,3.46437]
[1777660478338,35.76,78550.14,0.0,0.98181,2e-05,3.46437]
[1777660478945,35.76,78558.04,0.0,0.98194,2e-05,3.44421]
[1777660479968,35.76,78559.71,0.0,0.98196,2e-05,3.44003]
[1777660480975,35.76,78568.13,0.0,0.9821,2e-05,3.41865]
[1777660482989,35.76,78562.76,0.0,0.98201,2e-05,3.43258]
[1777660483996,35.76,78558.78,0.0,0.98195,2e-05,3.44285]
[1777660489031,35.77,78556.39,0.0,0.98191,2e-05,3.44935]
[1777660490038,35.77,78553.45,0.0,0.98186,2e-05,3.45695]
[1777660491045,35.77,78551.24,0.0,0.98182,2e-05,3.46268]
[1777660496080,35.77,78546.9,0.0,0.98175,2e-05,3.47407]
[1777660497087,35.77,78537.87,0.0,0.9816,2e-05,3.49741]
[1777660498094,35.77,78531.68,0.0,0.9815,2e-05,3.51345]
[1777660503129,35.77,78530.45,0.0,0.98148,2e-05,3.51641]
[1777660508164,35.76,78530.24,0.0,0.98148,2e-05,3.51669]
[1777660510178,35.76,78526.97,0.0,0.98143,2e-05,3.52509]
[1777660514206,35.76,78523.11,0.0,0.98137,2e-05,3.53485]
[1777660515213,35.76,78517.52,0.0,0.98128,2e-05,3.54936]
[1777660516219,35.76,78507.39,0.0,0.98111,2e-05,3.57584]
[1777660517228,35.76,78485.84,0.0,0.98075,2e-05,3.63277]
[1777660518234,35.76,78481.24,0.0,0.98067,2e-05,3.64477]
[1777660522264,35.76,78474.11,0.0,0.98056,2e-05,3.66266]
[1777660524278,35.74,78471.55,0.0,0.98056,2e-05,3.66281]
[1777660529313,35.73,78473.03,0.0,0.98061,2e-05,3.65419]
[1777660530320,35.73,78480.49,0.0,0.98074,2e-05,3.63392]
[1777660531327,35.73,78485.66,0.0,0.98084,2e-05,3.61801]
[1777660532337,35.73,78482.64,0.0,0.98079,2e-05,3.6258]
[1777660533067,35.73,78482.64,0.0,0.98079,2e-05,3.6258]
[1777660539386,35.72,78484.13,0.0,0.98085,2e-05,3.61569]
[1777660544427,35.69,78482.51,0.0,0.9809,2e-05,3.60881]
[1777660548455,35.69,78489.76,0.0,0.98102,2e-05,3.58872]
[1777660549462,35.69,78493.93,0.0,0.98109,2e-05,3.5775]
[1777660550469,35.69,78488.51,0.0,0.981,2e-05,3.59166]
[1777660554497,35.69,78482.91,0.0,0.98091,2e-05,3.60582]
[1777660559532,35.68,78482.19,0.0,0.98091,2e-05,3.60677]
[1777660561545,35.68,78473.92,0.0,0.98077,2e-05,3.62841]
[1777660562886,35.68,78473.92,0.0,0.98077,2e-05,3.62841]
[1777660562940,35.68,78473.92,0.0,0.98077,2e-05,3.62841]
[1777660563079,35.68,78473.92,0.0,0.98077,2e-05,3.62841]
[1777660563143,35.68,78470.31,0.0,0.98071,2e-05,3.63764]
[1777660564567,35.68,78474.18,0.0,0.98078,2e-05,3.62704]
[1777660567591,35.68,78466.92,0.0,0.98066,2e-05,3.64576]
[1777660568598,35.68,78468.9,0.0,0.9807,2e-05,3.64023]
[1777660569605,35.68,78473.3,0.0,0.98077,2e-05,3.62794]
[1777660574640,35.68,78475.92,0.0,0.98083,2e-05,3.61978]
[1777660575647,35.67,78479.48,0.0,0.98089,2e-05,3.61007]
[1777660580682,35.67,78480.77,0.0,0.98091,2e-05,3.6056]
[1777660585717,35.67,78480.51,0.0,0.98092,2e-05,3.60524]
[1777660589744,35.67,78484.76,0.0,0.98099,2e-05,3.59311]
[1777660591759,35.67,78490.52,0.0,0.9811,2e-05,3.57564]
[1777660592766,35.67,78496.96,0.0,0.98121,2e-05,3.55849]
[1777660593773,35.67,78503.09,0.0,0.98131,2e-05,3.54226]
[1777660596794,35.67,78508.58,0.0,0.9814,2e-05,3.52758]
[1777660597801,35.67,78510.43,0.0,0.98144,2e-05,3.52267]
[1777660600822,35.66,78512.71,0.0,0.98147,2e-05,3.51652]
[1777660601829,35.66,78514.57,0.0,0.98151,2e-05,3.51162]
[1777660606864,35.66,78513.67,0.0,0.98149,2e-05,3.5137]
[1777660610915,35.66,78518.67,0.0,0.98158,2e-05,3.50047]
[1777660614943,35.66,78522.43,0.0,0.98164,2e-05,3.49057]
[1777660619978,35.66,78522.45,0.0,0.98164,2e-05,3.49042]
[1777660625015,35.66,78522.82,0.0,0.98165,2e-05,3.48939]
[1777660630050,35.66,78521.96,0.0,0.98163,2e-05,3.49152]
[1777660633071,35.66,78524.05,0.0,0.98167,2e-05,3.48605]
[1777660637098,35.66,78520.71,0.0,0.98161,2e-05,3.49468]
[1777660642134,35.66,78520.11,0.0,0.9816,2e-05,3.49609]
[1777660647168,35.66,78520.77,0.0,0.98161,2e-05,3.49421]
[1777660652204,35.66,78520.22,0.0,0.98162,2e-05,3.49364]
[1777660657238,35.66,78520.84,0.0,0.98163,2e-05,3.49184]
[1777660660260,35.66,78524.75,0.0,0.98169,2e-05,3.48159]
[1777660661266,35.66,78526.75,0.0,0.98172,2e-05,3.47639]
[1777660666302,35.66,78527.27,0.0,0.98173,2e-05,3.47498]
[1777660668316,35.66,78521.14,0.0,0.98163,2e-05,3.49083]
[1777660669323,35.66,78513.5,0.0,0.98151,2e-05,3.51066]
[1777660674358,35.66,78513.91,0.0,0.98152,2e-05,3.50923]
[1777660679393,35.66,78514.52,0.0,0.98153,2e-05,3.5073]
[1777660684427,35.66,78515.82,0.0,0.98155,2e-05,3.50359]
[1777660685435,35.66,78517.95,0.0,0.98159,2e-05,3.49799]
[1777660690469,35.66,78517.27,0.0,0.98158,2e-05,3.4995]
[1777660695506,35.66,78516.96,0.0,0.98158,2e-05,3.50003]
[1777660700541,35.66,78515.12,0.0,0.98155,2e-05,3.50454]
[1777660704569,35.65,78518.8,0.0,0.98161,2e-05,3.49475]
[1777660705578,35.65,78529.69,0.0,0.98179,2e-05,3.46651]
[1777660706586,35.65,78534.94,0.0,0.98187,2e-05,3.45295]
[1777660707593,35.65,78537.32,0.0,0.98191,2e-05,3.44685]
[1777660709607,35.65,78539.41,0.0,0.98194,2e-05,3.44157]
[1777660711621,35.66,78533.88,0.0,0.98186,2e-05,3.45409]
[1777660716656,35.66,78534.27,0.0,0.98187,2e-05,3.45327]
[1777660721692,35.66,78533.88,0.0,0.98186,2e-05,3.45442]
[1777660726726,35.66,78532.89,0.0,0.98184,2e-05,3.45712]
[1777660732768,35.66,78532.13,0.0,0.98183,2e-05,3.45919]
[1777660737806,35.66,78531.66,0.0,0.98182,2e-05,3.46048]
[1777660738812,35.66,78519.02,0.0,0.98162,2e-05,3.49317]
[1777660739820,35.66,78517.66,0.0,0.98159,2e-05,3.49666]
[1777660744855,35.66,78513.3,0.0,0.98152,2e-05,3.50775]
[1777660749890,35.66,78513.47,0.0,0.98153,2e-05,3.50699]
[1777660754925,35.65,78512.68,0.0,0.98152,2e-05,3.50876]
[1777660756941,35.65,78510.89,0.0,0.98149,2e-05,3.5133]
[1777660761974,35.65,78511.61,0.0,0.9815,2e-05,3.51113]
[1777660763987,35.65,78509.49,0.0,0.98147,2e-05,3.51654]
[1777660767008,35.65,78507.49,0.0,0.98144,2e-05,3.52156]
[1777660771037,35.65,78505.46,0.0,0.98141,2e-05,3.52478]
[1777660776072,35.65,78501.06,0.0,0.98134,2e-05,3.53596]
[1777660781107,35.65,78500.18,0.0,0.98133,2e-05,3.53782]
[1777660786142,35.65,78499.07,0.0,0.98132,2e-05,3.54026]
[1777660790078,35.65,78499.36,0.0,0.98132,2e-05,3.53922]
[1777660790103,35.65,78499.36,0.0,0.98132,2e-05,3.53922]
[1777660790170,35.65,78509.65,0.0,0.98149,2e-05,3.51223]
[1777660791612,35.65,78509.65,0.0,0.98149,2e-05,3.51223]
[1777660791684,35.65,78516.07,0.0,0.9816,2e-05,3.49548]
[1777660793352,35.65,78515.86,0.0,0.9816,2e-05,3.49602]
[1777660796841,35.65,78519.52,0.0,0.98166,2e-05,3.48651]
[1777660796858,35.65,78519.52,0.0,0.98166,2e-05,3.48651]
[1777660797087,35.65,78519.52,0.0,0.98166,2e-05,3.48651]
[1777660797283,35.65,78519.52,0.0,0.98166,2e-05,3.48651]
[1777660797341,35.65,78519.52,0.0,0.98166,2e-05,3.48651]
[1777660797444,35.65,78519.52,0.0,0.98166,2e-05,3.48651]
[1777660797544,35.65,78520.02,0.0,0.98166,2e-05,3.48522]
[1777660803261,35.65,78518.17,0.0,0.98163,2e-05,3.49004]
[1777660804107,35.65,78518.17,0.0,0.98163,2e-05,3.49004]
[1777660804331,35.65,78518.17,0.0,0.98163,2e-05,3.49004]
[1777660810311,35.65,78505.33,0.0,0.98142,2e-05,3.52342]
[1777660811317,35.65,78502.81,0.0,0.98138,2e-05,3.52995]
[1777660814941,35.65,78503.26,0.0,0.98139,2e-05,3.52853]
[1777660814995,35.65,78503.26,0.0,0.98139,2e-05,3.52853]
[1777660815077,35.65,78503.26,0.0,0.98139,2e-05,3.52853]
[1777660815432,35.65,78503.26,0.0,0.98139,2e-05,3.52853]
[1777660815447,35.65,78503.26,0.0,0.98139,2e-05,3.52853]
[1777660815590,35.65,78503.26,0.0,0.98139,2e-05,3.52853]
[1777660815647,35.65,78503.31,0.0,0.98139,2e-05,3.52832]
[1777660817360,35.65,78496.59,0.0,0.98128,2e-05,3.54578]
[1777660822395,35.65,78493.78,0.0,0.98124,2e-05,3.55262]
[1777660826417,35.64,78494.12,0.0,0.98125,2e-05,3.55141]
[1777660826481,35.64,78494.12,0.0,0.98125,2e-05,3.55141]
[1777660826584,35.64,78494.12,0.0,0.98125,2e-05,3.55141]
[1777660826682,35.64,78493.79,0.0,0.98124,2e-05,3.55217]
[1777660826796,35.64,78493.79,0.0,0.98124,2e-05,3.55217]
[1777660826831,35.64,78493.79,0.0,0.98124,2e-05,3.55217]
[1777660826846,35.64,78493.79,0.0,0.98124,2e-05,3.55217]
[1777660831499,35.64,78493.91,0.0,0.98125,2e-05,3.55144]
[1777660831590,35.64,78493.91,0.0,0.98125,2e-05,3.55144]
[1777660834875,35.64,78495.12,0.0,0.98128,2e-05,3.54614]
[1777660834928,35.64,78495.12,0.0,0.98128,2e-05,3.54614]
[1777660835082,35.64,78495.12,0.0,0.98128,2e-05,3.54614]
[1777660835486,35.64,78494.88,0.0,0.98127,2e-05,3.54659]
[1777660840521,35.64,78494.82,0.0,0.98128,2e-05,3.54633]
[1777660845561,35.64,78484.69,0.0,0.98111,2e-05,3.57264]
[1777660846568,35.64,78477.73,0.0,0.98099,2e-05,3.59094]
[1777660847576,35.64,78470.49,0.0,0.98087,2e-05,3.61003]
[1777660849590,35.64,78468.36,0.0,0.98084,2e-05,3.61529]
[1777660853683,35.64,78467.41,0.0,0.98083,2e-05,3.61718]
[1777660853733,35.64,78467.41,0.0,0.98083,2e-05,3.61718]
[1777660853784,35.64,78465.14,0.0,0.98079,2e-05,3.62303]
[1777660853834,35.64,78465.14,0.0,0.98079,2e-05,3.62303]
[1777660854703,35.64,78465.14,0.0,0.98079,2e-05,3.62303]
[1777660854748,35.64,78465.14,0.0,0.98079,2e-05,3.62303]
[1777660854845,35.64,78464.88,0.0,0.98079,2e-05,3.6235]
[1777660860668,35.63,78462.56,0.0,0.98076,2e-05,3.62837]
[1777660860891,35.63,78462.56,0.0,0.98076,2e-05,3.62837]
[1777660860897,35.63,78462.56,0.0,0.98076,2e-05,3.62837]
[1777660861082,35.63,78462.56,0.0,0.98076,2e-05,3.62837]
[1777660861223,35.63,78462.56,0.0,0.98076,2e-05,3.62837]
[1777660861275,35.63,78462.56,0.0,0.98076,2e-05,3.62837]
[1777660861340,35.63,78462.56,0.0,0.98076,2e-05,3.62837]
[1777660861675,35.63,78462.34,0.0,0.98075,2e-05,3.62872]
[1777660862682,35.63,78452.45,0.0,0.98059,2e-05,3.65502]
[1777660863689,35.63,78446.45,0.0,0.98049,2e-05,3.67091]
[1777660866811,35.63,78445.95,0.0,0.98048,2e-05,3.67164]
[1777660866836,35.63,78445.95,0.0,0.98048,2e-05,3.67164]
[1777660866860,35.63,78445.95,0.0,0.98048,2e-05,3.67164]
[1777660867112,35.63,78445.95,0.0,0.98048,2e-05,3.67164]
[1777660867210,35.63,78445.95,0.0,0.98048,2e-05,3.67164]
[1777660867353,35.63,78445.95,0.0,0.98048,2e-05,3.67164]
[1777660867367,35.63,78445.95,0.0,0.98048,2e-05,3.67164]
[1777660867717,35.63,78445.87,0.0,0.98048,2e-05,3.67124]
[1777660870139,35.63,78445.11,0.0,0.98047,2e-05,3.67268]
[1777660870339,35.63,78445.11,0.0,0.98047,2e-05,3.67268]
[1777660875778,35.62,78449.73,0.0,0.98057,2e-05,3.65844]
[1777660876785,35.62,78454.19,0.0,0.98064,2e-05,3.64616]
[1777660881280,35.62,78452.34,0.0,0.98062,2e-05,3.65009]
[1777660881336,35.62,78452.34,0.0,0.98062,2e-05,3.65009]
[1777660881695,35.62,78452.34,0.0,0.98062,2e-05,3.65009]
[1777660881722,35.62,78452.34,0.0,0.98062,2e-05,3.65009]
[1777660881833,35.62,78452.34,0.0,0.98062,2e-05,3.65009]
[1777660881820,35.62,78452.67,0.0,0.98063,2e-05,3.64894]
[1777660886855,35.62,78450.85,0.0,0.9806,2e-05,3.65253]
[1777660890291,35.62,78451.32,0.0,0.98061,2e-05,3.65073]
[1777660890332,35.62,78451.32,0.0,0.98061,2e-05,3.65073]
[1777660890343,35.62,78451.32,0.0,0.98061,2e-05,3.65073]
[1777660890637,35.62,78451.32,0.0,0.98061,2e-05,3.65073]
[1777660890689,35.62,78451.32,0.0,0.98061,2e-05,3.65073]
[1777660890830,35.62,78451.32,0.0,0.98061,2e-05,3.65073]
[1777660890790,35.61,78451.02,0.0,0.98061,2e-05,3.65101]
[1777660894888,35.61,78454.6,0.0,0.98069,2e-05,3.63876]
[1777660895078,35.61,78454.6,0.0,0.98069,2e-05,3.63876]
[1777660895135,35.61,78454.63,0.0,0.98069,2e-05,3.63819]
[1777660900544,35.61,78454.28,0.0,0.98069,2e-05,3.63816]
[1777660900576,35.61,78454.28,0.0,0.98069,2e-05,3.63816]
[1777660900783,35.61,78454.32,0.0,0.98069,2e-05,3.63781]
[1777660901028,35.61,78454.32,0.0,0.98069,2e-05,3.63781]
[1777660901141,35.61,78454.32,0.0,0.98069,2e-05,3.63781]
[1777660901193,35.61,78454.32,0.0,0.98069,2e-05,3.63781]
[1777660901338,35.61,78454.32,0.0,0.98069,2e-05,3.63781]
[1777660903976,35.61,78459.43,0.0,0.98079,2e-05,3.62314]
[1777660905104,35.61,78459.43,0.0,0.98079,2e-05,3.62314]
[1777660905115,35.61,78459.43,0.0,0.98079,2e-05,3.62314]
[1777660905331,35.61,78459.43,0.0,0.98079,2e-05,3.62314]
[1777660905377,35.61,78460.07,0.0,0.9808,2e-05,3.62121]
[1777660910022,35.6,78464.82,0.0,0.98089,2e-05,3.6075]
[1777660912036,35.6,78472.18,0.0,0.98101,2e-05,3.58756]
[1777660915253,35.6,78474.94,0.0,0.98106,2e-05,3.57994]
[1777660915296,35.6,78474.94,0.0,0.98106,2e-05,3.57994]
[1777660915334,35.6,78474.94,0.0,0.98106,2e-05,3.57994]
[1777660915355,35.6,78474.46,0.0,0.98105,2e-05,3.58107]
[1777660916653,35.6,78474.46,0.0,0.98105,2e-05,3.58107]
[1777660916693,35.6,78474.46,0.0,0.98105,2e-05,3.58107]
[1777660916830,35.6,78474.46,0.0,0.98105,2e-05,3.58107]
[1777660919085,35.6,78466.34,0.0,0.98092,2e-05,3.60205]
[1777660921276,35.6,78463.15,0.0,0.98087,2e-05,3.61036]
[1777660921324,35.6,78463.15,0.0,0.98087,2e-05,3.61036]
[1777660921588,35.6,78463.15,0.0,0.98087,2e-05,3.61036]
[1777660921689,35.6,78463.44,0.0,0.98087,2e-05,3.60939]
[1777660922749,35.6,78463.44,0.0,0.98087,2e-05,3.60939]
[1777660922799,35.6,78463.44,0.0,0.98087,2e-05,3.60939]
[1777660922835,35.6,78463.44,0.0,0.98087,2e-05,3.60939]
[1777660927142,35.6,78455.89,0.0,0.98075,2e-05,3.62828]
[1777660929147,35.6,78455.41,0.0,0.98075,2e-05,3.62933]
[1777660929194,35.6,78455.41,0.0,0.98075,2e-05,3.62933]
[1777660929332,35.6,78455.41,0.0,0.98075,2e-05,3.62933]
[1777660929770,35.6,78455.41,0.0,0.98075,2e-05,3.62933]
[1777660929822,35.6,78455.41,0.0,0.98075,2e-05,3.62933]
[1777660929820,35.59,78455.36,0.0,0.98075,2e-05,3.62922]
[1777660930078,35.59,78455.36,0.0,0.98075,2e-05,3.62922]
[1777660933184,35.59,78441.59,0.0,0.98052,2e-05,3.6653]
[1777660934191,35.59,78435.14,0.0,0.98041,2e-05,3.68245]
[1777660936465,35.59,78436.14,0.0,0.98043,2e-05,3.67941]
[1777660936518,35.59,78436.14,0.0,0.98043,2e-05,3.67941]
[1777660936584,35.59,78436.14,0.0,0.98043,2e-05,3.67941]
[1777660936685,35.59,78435.53,0.0,0.98042,2e-05,3.68074]
[1777660937326,35.59,78435.53,0.0,0.98042,2e-05,3.68074]
[1777660937373,35.59,78435.53,0.0,0.98042,2e-05,3.68074]
[1777660937584,35.59,78435.53,0.0,0.98042,2e-05,3.68074]
[1777660939226,35.59,78441.01,0.0,0.98052,2e-05,3.66498]
[1777660944261,35.58,78440.83,0.0,0.98053,2e-05,3.66405]
[1777660947324,35.58,78441.03,0.0,0.98053,2e-05,3.66294]
[1777660947370,35.58,78441.03,0.0,0.98053,2e-05,3.66294]
[1777660947578,35.58,78441.03,0.0,0.98053,2e-05,3.66294]
[1777660947678,35.58,78439.48,0.0,0.98051,2e-05,3.66684]
[1777660948087,35.58,78439.48,0.0,0.98051,2e-05,3.66684]
[1777660948113,35.58,78439.48,0.0,0.98051,2e-05,3.66684]
[1777660948328,35.58,78439.48,0.0,0.98051,2e-05,3.66684]
[1777660954738,35.58,78442.87,0.0,0.98059,2e-05,3.65414]
[1777660954790,35.58,78442.87,0.0,0.98059,2e-05,3.65414]
[1777660954825,35.58,78442.87,0.0,0.98059,2e-05,3.65414]
[1777660954839,35.58,78443.4,0.0,0.9806,2e-05,3.65244]
[1777660960372,35.58,78446.09,0.0,0.98065,2e-05,3.64384]
[1777660960421,35.58,78446.09,0.0,0.98065,2e-05,3.64384]
[1777660960582,35.58,78446.09,0.0,0.98065,2e-05,3.64384]
[1777660960681,35.57,78448.03,0.0,0.98069,2e-05,3.63837]
[1777660961059,35.57,78448.03,0.0,0.98069,2e-05,3.63837]
[1777660961079,35.57,78448.03,0.0,0.98069,2e-05,3.63837]
[1777660967425,35.57,78445.77,0.0,0.98066,2e-05,3.64264]
[1777660968564,35.57,78445.77,0.0,0.98066,2e-05,3.64264]
[1777660968577,35.57,78445.77,0.0,0.98066,2e-05,3.64264]
[1777660968676,35.57,78446.6,0.0,0.98067,2e-05,3.64014]
[1777660969543,35.57,78446.6,0.0,0.98067,2e-05,3.64014]
[1777660969577,35.57,78446.6,0.0,0.98067,2e-05,3.64014]
[1777660969595,35.57,78446.6,0.0,0.98067,2e-05,3.64014]
[1777660971164,35.57,78445.62,0.0,0.98066,2e-05,3.64226]
[1777660971329,35.57,78445.62,0.0,0.98066,2e-05,3.64226]
[1777660972610,35.57,78445.38,0.0,0.98066,2e-05,3.64264]
[1777660972660,35.57,78445.38,0.0,0.98066,2e-05,3.64264]
[1777660972831,35.57,78445.38,0.0,0.98066,2e-05,3.64264]
[1777660972926,35.57,78442.3,0.0,0.98061,2e-05,3.65066]
[1777660973703,35.57,78442.3,0.0,0.98061,2e-05,3.65066]
[1777660973755,35.57,78442.3,0.0,0.98061,2e-05,3.65066]
[1777660973832,35.57,78442.3,0.0,0.98061,2e-05,3.65066]
[1777660979509,35.56,78425.81,0.0,0.98035,2e-05,3.69075]
[1777660980516,35.56,78420.18,0.0,0.98026,2e-05,3.70574]
[1777660983699,35.55,78420.36,0.0,0.98028,2e-05,3.70136]
[1777660983752,35.55,78420.36,0.0,0.98028,2e-05,3.70136]
[1777660983804,35.55,78420.36,0.0,0.98028,2e-05,3.70136]
[1777660983902,35.55,78421.82,0.0,0.98031,2e-05,3.69705]
[1777660984161,35.55,78421.82,0.0,0.98031,2e-05,3.69705]
[1777660985756,35.55,78423.65,0.0,0.98034,2e-05,3.69174]
[1777660985826,35.55,78423.65,0.0,0.98034,2e-05,3.69174]
[1777660986082,35.54,78424.56,0.0,0.98036,2e-05,3.68895]
[1777660989580,35.54,78430.68,0.0,0.98048,2e-05,3.67116]
[1777660991671,35.54,78429.4,0.0,0.98046,2e-05,3.67437]
[1777660991789,35.54,78429.4,0.0,0.98046,2e-05,3.67437]
[1777660991831,35.54,78429.4,0.0,0.98046,2e-05,3.67437]
[1777660991890,35.54,78428.35,0.0,0.98044,2e-05,3.67695]
[1777660992492,35.54,78428.35,0.0,0.98044,2e-05,3.67695]
[1777660992533,35.54,78428.35,0.0,0.98044,2e-05,3.67695]
[1777660992585,35.54,78428.35,0.0,0.98044,2e-05,3.67695]
[1777660993607,35.54,78433.47,0.0,0.98053,2e-05,3.66256]
[1777660996942,35.54,78435.67,0.0,0.98057,2e-05,3.65616]
[1777660997082,35.54,78435.09,0.0,0.98056,2e-05,3.6575]
[1777660997143,35.54,78435.09,0.0,0.98056,2e-05,3.6575]
[1777660997636,35.54,78431.38,0.0,0.9805,2e-05,3.66731]
[1777660998643,35.54,78427.72,0.0,0.98044,2e-05,3.67698]
[1777660999093,35.54,78427.72,0.0,0.98044,2e-05,3.67698]
[1777660999145,35.54,78427.72,0.0,0.98044,2e-05,3.67698]
[1777660999331,35.54,78427.72,0.0,0.98044,2e-05,3.67698]
[1777661004685,35.53,78421.95,0.0,0.98036,2e-05,3.68886]
[1777661005272,35.53,78421.95,0.0,0.98036,2e-05,3.68886]
[1777661005321,35.53,78421.95,0.0,0.98036,2e-05,3.68886]
[1777661005329,35.53,78421.95,0.0,0.98036,2e-05,3.68886]
[1777661005692,35.53,78420.3,0.0,0.98034,2e-05,3.69308]
[1777661006514,35.53,78420.3,0.0,0.98034,2e-05,3.69308]
[1777661006566,35.53,78420.3,0.0,0.98034,2e-05,3.69308]
[1777661006581,35.53,78420.3,0.0,0.98034,2e-05,3.69308]
[1777661011203,35.52,78417.68,0.0,0.9803,2e-05,3.69882]
[1777661011247,35.52,78417.68,0.0,0.9803,2e-05,3.69882]
[1777661011333,35.52,78417.68,0.0,0.9803,2e-05,3.69882]
[1777661011734,35.52,78417.85,0.0,0.98031,2e-05,3.69621]
[1777661016769,35.52,78418.13,0.0,0.98033,2e-05,3.69408]
[1777661017945,35.52,78418.13,0.0,0.98033,2e-05,3.69408]
[1777661017997,35.52,78418.13,0.0,0.98033,2e-05,3.69408]
[1777661018075,35.52,78418.54,0.0,0.98033,2e-05,3.69269]
[1777661023796,35.52,78419.04,0.0,0.98035,2e-05,3.69001]
[1777661023829,35.52,78419.04,0.0,0.98035,2e-05,3.69001]
[1777661023897,35.52,78418.4,0.0,0.98034,2e-05,3.69149]
[1777661024588,35.52,78418.4,0.0,0.98034,2e-05,3.69149]
[1777661024640,35.52,78418.4,0.0,0.98034,2e-05,3.69149]
[1777661024832,35.52,78418.4,0.0,0.98034,2e-05,3.69149]
[1777661027266,35.52,78419.85,0.0,0.98037,2e-05,3.68703]
[1777661027608,35.52,78419.85,0.0,0.98037,2e-05,3.68703]
[1777661027847,35.51,78423.51,0.0,0.98044,2e-05,3.67658]
[1777661028134,35.51,78423.51,0.0,0.98044,2e-05,3.67658]
[1777661028271,35.51,78423.51,0.0,0.98044,2e-05,3.67658]
[1777661028330,35.51,78423.51,0.0,0.98044,2e-05,3.67658]
[1777661028862,35.51,78423.51,0.0,0.98044,2e-05,3.67658]
[1777661028886,35.51,78423.51,0.0,0.98044,2e-05,3.67658]
[1777661028963,35.51,78427.58,0.0,0.98051,2e-05,3.66532]
[1777661029078,35.51,78427.58,0.0,0.98051,2e-05,3.66532]
[1777661036950,35.51,78427.24,0.0,0.98051,2e-05,3.66477]
[1777661037002,35.51,78427.24,0.0,0.98051,2e-05,3.66477]
[1777661036984,35.51,78424.92,0.0,0.98047,2e-05,3.67084]
[1777661037076,35.51,78424.92,0.0,0.98047,2e-05,3.67084]
[1777661037206,35.51,78424.92,0.0,0.98047,2e-05,3.67084]
[1777661037314,35.51,78424.92,0.0,0.98047,2e-05,3.67084]
[1777661037334,35.51,78424.92,0.0,0.98047,2e-05,3.67084]
[1777661037917,35.51,78424.27,0.0,0.98046,2e-05,3.6724]
[1777661040938,35.51,78421.79,0.0,0.98042,2e-05,3.67846]
[1777661041486,35.51,78421.79,0.0,0.98042,2e-05,3.67846]
[1777661041538,35.51,78421.79,0.0,0.98042,2e-05,3.67846]
[1777661041576,35.51,78421.79,0.0,0.98042,2e-05,3.67846]
[1777661041945,35.51,78421.71,0.0,0.98042,2e-05,3.67845]
[1777661042403,35.51,78421.71,0.0,0.98042,2e-05,3.67845]
[1777661042456,35.51,78421.71,0.0,0.98042,2e-05,3.67845]
[1777661042576,35.51,78421.71,0.0,0.98042,2e-05,3.67845]
[1777661047986,35.5,78424.3,0.0,0.98048,2e-05,3.67007]
[1777661052015,35.5,78426.4,0.0,0.98052,2e-05,3.66353]
[1777661053022,35.5,78428.46,0.0,0.98056,2e-05,3.65775]
[1777661053883,35.5,78428.46,0.0,0.98056,2e-05,3.65775]
[1777661053980,35.5,78428.46,0.0,0.98056,2e-05,3.65775]
[1777661054029,35.5,78431.12,0.0,0.9806,2e-05,3.65036]
[1777661054077,35.5,78431.12,0.0,0.9806,2e-05,3.65036]
[1777661060939,35.5,78429.4,0.0,0.98058,2e-05,3.65409]
[1777661060991,35.5,78429.4,0.0,0.98058,2e-05,3.65409]
[1777661061076,35.5,78429.42,0.0,0.98058,2e-05,3.65366]
[1777661064099,35.5,78427.43,0.0,0.98055,2e-05,3.6583]
[1777661069134,35.49,78427.69,0.0,0.98056,2e-05,3.65663]
[1777661073299,35.49,78428.77,0.0,0.98059,2e-05,3.65128]
[1777661073352,35.49,78428.77,0.0,0.98059,2e-05,3.65128]
[1777661075332,35.49,78427.96,0.0,0.98058,2e-05,3.6531]
[1777661077226,35.49,78428.11,0.0,0.98059,2e-05,3.65231]
[1777661083232,35.49,78428.43,0.0,0.9806,2e-05,3.65014]
[1777661088267,35.49,78428.54,0.0,0.98061,2e-05,3.64894]
[1777661093302,35.48,78429.0,0.0,0.98062,2e-05,3.64684]
[1777661098338,35.48,78428.6,0.0,0.98062,2e-05,3.64709]
[1777661103373,35.48,78427.64,0.0,0.98061,2e-05,3.64887]
[1777661108408,35.48,78419.57,0.0,0.98048,2e-05,3.66991]
[1777661109415,35.48,78411.33,0.0,0.98033,2e-05,3.69212]
[1777661111429,35.48,78403.58,0.0,0.9802,2e-05,3.71282]
[1777661113443,35.48,78399.94,0.0,0.98014,2e-05,3.72224]
[1777661118478,35.47,78399.19,0.0,0.98014,2e-05,3.72279]
[1777661119485,35.47,78395.99,0.0,0.98008,2e-05,3.73126]
[1777661120492,35.47,78399.9,0.0,0.98015,2e-05,3.7202]
[1777661121499,35.47,78409.41,0.0,0.98032,2e-05,3.69388]
[1777661122506,35.47,78412.44,0.0,0.98038,2e-05,3.68536]
[1777661123513,35.47,78414.67,0.0,0.98042,2e-05,3.67905]
[1777661128548,35.47,78413.64,0.0,0.98041,2e-05,3.68066]
[1777661133583,35.46,78413.68,0.0,0.98042,2e-05,3.6775]
[1777661138618,35.46,78418.31,0.0,0.98051,2e-05,3.66379]
[1777661143653,35.46,78417.2,0.0,0.9805,2e-05,3.66577]
[1777661148688,35.46,78417.46,0.0,0.98051,2e-05,3.66404]
[1777661149695,35.46,78414.92,0.0,0.98047,2e-05,3.67073]
[1777661154730,35.45,78416.77,0.0,0.98051,2e-05,3.66466]
[1777661159765,35.45,78416.69,0.0,0.98051,2e-05,3.66386]
[1777661161780,35.45,78413.63,0.0,0.98046,2e-05,3.67176]
[1777661162786,35.45,78408.5,0.0,0.98037,2e-05,3.6855]
[1777661167821,35.45,78406.69,0.0,0.98035,2e-05,3.68922]
[1777661172856,35.44,78410.46,0.0,0.98042,2e-05,3.67773]
[1777661177891,35.44,78410.79,0.0,0.98043,2e-05,3.67573]
[1777661179905,35.44,78414.65,0.0,0.9805,2e-05,3.66481]
[1777661184940,35.44,78413.43,0.0,0.98049,2e-05,3.66711]
[1777661186954,35.44,78411.4,0.0,0.98046,2e-05,3.67221]
[1777661191989,35.43,78409.5,0.0,0.98044,2e-05,3.67442]
[1777661197025,35.43,78408.11,0.0,0.98042,2e-05,3.67708]
[1777661202060,35.43,78409.62,0.0,0.98046,2e-05,3.67184]
[1777661207095,35.43,78411.81,0.0,0.9805,2e-05,3.66478]
[1777661208102,35.43,78419.69,0.0,0.98064,2e-05,3.64322]
[1777661210116,35.42,78418.84,0.0,0.98063,2e-05,3.64513]
[1777661214150,35.42,78429.54,0.0,0.98081,2e-05,3.61559]
[1777661215157,35.42,78436.1,0.0,0.98093,2e-05,3.59782]
[1777661216164,35.42,78437.44,0.0,0.98095,2e-05,3.59412]
[1777661217979,35.42,78437.76,0.0,0.98096,2e-05,3.59317]
[1777661223213,35.42,78437.43,0.0,0.98095,2e-05,3.59355]
[1777661228248,35.42,78437.84,0.0,0.98096,2e-05,3.59202]
[1777661233283,35.42,78439.23,0.0,0.98099,2e-05,3.58787]
[1777661238320,35.42,78441.96,0.0,0.98104,2e-05,3.58017]
[1777661239327,35.42,78444.36,0.0,0.98108,2e-05,3.57362]
[1777661241341,35.42,78438.37,0.0,0.98098,2e-05,3.58947]
[1777661242348,35.42,78436.41,0.0,0.98095,2e-05,3.59462]
[1777661247383,35.42,78437.14,0.0,0.98096,2e-05,3.59217]
[1777661252418,35.42,78437.7,0.0,0.98098,2e-05,3.58837]
[1777661253424,35.41,78440.12,0.0,0.98103,2e-05,3.58182]
[1777661258460,35.41,78436.64,0.0,0.98097,2e-05,3.59073]
[1777661259467,35.41,78432.57,0.0,0.9809,2e-05,3.60153]
[1777661264502,35.41,78434.37,0.0,0.98093,2e-05,3.59617]
[1777661267523,35.41,78437.18,0.0,0.98098,2e-05,3.58835]
[1777661272558,35.41,78438.32,0.0,0.98101,2e-05,3.58487]
[1777661274572,35.41,78440.39,0.0,0.98104,2e-05,3.57917]
[1777661279607,35.41,78440.39,0.0,0.98104,2e-05,3.57876]
[1777661281621,35.41,78442.86,0.0,0.98109,2e-05,3.57202]
[1777661287663,35.41,78444.15,0.0,0.98111,2e-05,3.56817]
[1777661289677,35.41,78447.16,0.0,0.98116,2e-05,3.56004]
[1777661292121,35.41,78444.58,0.0,0.98112,2e-05,3.56679]
[1777661295719,35.41,78441.61,0.0,0.98107,2e-05,3.57443]
[1777661296726,35.41,78437.23,0.0,0.981,2e-05,3.58604]
[1777661301761,35.41,78433.97,0.0,0.98095,2e-05,3.59425]
[1777661306796,35.4,78432.6,0.0,0.98093,2e-05,3.59733]
[1777661311831,35.4,78433.23,0.0,0.98095,2e-05,3.59324]
[1777661316866,35.4,78433.04,0.0,0.98095,2e-05,3.59321]
[1777661321900,35.4,78436.32,0.0,0.98101,2e-05,3.58391]
[1777661325929,35.4,78434.41,0.0,0.98098,2e-05,3.58866]
[1777661330964,35.4,78434.25,0.0,0.98098,2e-05,3.58862]
[1777661337006,35.4,78435.53,0.0,0.981,2e-05,3.58466]
[1777661340027,35.4,78437.75,0.0,0.98104,2e-05,3.57849]
[1777661344247,35.4,78440.06,0.0,0.98108,2e-05,3.57207]
[1777661350097,35.4,78439.85,0.0,0.98108,2e-05,3.57226]
[1777661355132,35.39,78436.89,0.0,0.98103,2e-05,3.57984]
[1777661360167,35.39,78434.77,0.0,0.981,2e-05,3.5851]
[1777661362181,35.39,78439.36,0.0,0.98108,2e-05,3.57269]
[1777661363188,35.39,78447.7,0.0,0.98122,2e-05,3.55046]
[1777661364195,35.39,78451.26,0.0,0.98128,2e-05,3.54101]
[1777661369230,35.39,78451.92,0.0,0.98129,2e-05,3.53923]
[1777661374265,35.39,78453.32,0.0,0.98132,2e-05,3.53366]
[1777661379301,35.39,78453.38,0.0,0.98133,2e-05,3.53345]
[1777661384339,35.39,78453.9,0.0,0.98133,2e-05,3.53199]
[1777661388370,35.39,78465.45,0.0,0.98153,2e-05,3.50151]
[1777661389377,35.39,78471.53,0.0,0.98163,2e-05,3.48558]
[1777661389713,35.39,78471.53,0.0,0.98163,2e-05,3.48558]
[1777661389765,35.39,78471.53,0.0,0.98163,2e-05,3.48558]
[1777661390339,35.39,78471.53,0.0,0.98163,2e-05,3.48558]
[1777661390384,35.39,78470.67,0.0,0.98161,2e-05,3.48786]
[1777661393407,35.39,78472.89,0.0,0.98165,2e-05,3.48226]
[1777661394414,35.39,78481.16,0.0,0.98178,2e-05,3.46078]
[1777661395421,35.39,78482.94,0.0,0.98181,2e-05,3.45623]
[1777661396429,35.39,78483.0,0.0,0.98181,2e-05,3.4562]
[1777661397435,35.39,78487.78,0.0,0.98189,2e-05,3.44393]
[1777661400456,35.39,78492.39,0.0,0.98196,2e-05,3.43245]
[1777661401463,35.4,78506.35,0.0,0.98218,2e-05,3.39669]
[1777661402470,35.4,78504.4,0.0,0.98215,2e-05,3.4021]
[1777661403477,35.4,78491.89,0.0,0.98195,2e-05,3.43453]
[1777661404484,35.4,78490.01,0.0,0.98192,2e-05,3.43956]
[1777661405491,35.4,78487.26,0.0,0.98187,2e-05,3.44668]
[1777661406498,35.4,78484.09,0.0,0.98182,2e-05,3.4552]
[1777661411534,35.4,78481.83,0.0,0.98178,2e-05,3.4617]
[1777661416569,35.4,78482.06,0.0,0.98178,2e-05,3.46171]
[1777661418583,35.4,78484.06,0.0,0.98181,2e-05,3.45676]
[1777661421604,35.4,78485.91,0.0,0.98184,2e-05,3.45236]
[1777661426639,35.4,78485.82,0.0,0.98183,2e-05,3.4533]
[1777661431674,35.41,78483.35,0.0,0.98179,2e-05,3.45861]
[1777661436709,35.41,78480.87,0.0,0.98175,2e-05,3.4657]
[1777661441744,35.41,78481.02,0.0,0.98175,2e-05,3.46592]
[1777661446780,35.41,78474.85,0.0,0.98164,2e-05,3.4826]
[1777661451815,35.41,78477.38,0.0,0.98168,2e-05,3.4764]
[1777661454836,35.41,78482.37,0.0,0.98176,2e-05,3.46364]
[1777661459872,35.41,78483.53,0.0,0.98178,2e-05,3.46113]
[1777661460879,35.41,78485.83,0.0,0.98182,2e-05,3.45527]
[1777661461886,35.41,78489.1,0.0,0.98187,2e-05,3.44691]
[1777661466921,35.41,78489.1,0.0,0.98186,2e-05,3.44759]
[1777661471956,35.42,78486.47,0.0,0.98182,2e-05,3.45508]
[1777661477998,35.42,78486.79,0.0,0.98182,2e-05,3.45499]
[1777661483033,35.42,78488.24,0.0,0.98184,2e-05,3.45188]
[1777661488071,35.42,78486.28,0.0,0.9818,2e-05,3.45762]
[1777661490083,35.42,78472.8,0.0,0.98158,2e-05,3.49298]
[1777661491090,35.42,78470.17,0.0,0.98154,2e-05,3.49812]
[1777661495117,35.42,78467.16,0.0,0.98149,2e-05,3.50621]
[1777661498139,35.42,78465.31,0.0,0.98146,2e-05,3.51116]
[1777661503175,35.42,78465.07,0.0,0.98146,2e-05,3.51187]
[1777661508209,35.42,78465.72,0.0,0.98147,2e-05,3.51018]
[1777661509216,35.42,78467.66,0.0,0.9815,2e-05,3.50509]
[1777661515258,35.42,78461.37,0.0,0.9814,2e-05,3.52167]
[1777661516264,35.42,78457.53,0.0,0.98133,2e-05,3.53176]
[1777661517271,35.42,78454.63,0.0,0.98128,2e-05,3.53938]
[1777661520293,35.42,78451.99,0.0,0.98124,2e-05,3.54619]
[1777661523314,35.42,78449.35,0.0,0.9812,2e-05,3.55298]
[1777661528349,35.42,78447.99,0.0,0.98118,2e-05,3.55617]
[1777661533384,35.42,78446.53,0.0,0.98116,2e-05,3.55962]
[1777661538419,35.42,78446.41,0.0,0.98116,2e-05,3.5595]
[1777661543454,35.42,78446.33,0.0,0.98116,2e-05,3.55929]
[1777661548494,35.42,78446.74,0.0,0.98117,2e-05,3.5578]
[1777661553529,35.42,78448.03,0.0,0.9812,2e-05,3.55216]
[1777661554536,35.42,78442.79,0.0,0.98111,2e-05,3.56601]
[1777661555543,35.42,78438.92,0.0,0.98105,2e-05,3.57625]
[1777661557556,35.42,78437.54,0.0,0.98103,2e-05,3.57972]
[1777661562592,35.41,78436.61,0.0,0.98101,2e-05,3.58161]
[1777661567627,35.41,78437.25,0.0,0.98103,2e-05,3.57918]
[1777661572665,35.41,78437.57,0.0,0.98104,2e-05,3.57775]
[1777661577700,35.41,78437.38,0.0,0.98104,2e-05,3.57767]
[1777661582735,35.41,78436.75,0.0,0.98103,2e-05,3.57877]
[1777661587770,35.41,78436.96,0.0,0.98104,2e-05,3.57764]
[1777661591798,35.41,78421.79,0.0,0.98078,2e-05,3.61784]
[1777661592805,35.41,78420.05,0.0,0.98076,2e-05,3.62234]
[1777661597840,35.4,78423.77,0.0,0.98082,2e-05,3.61145]
[1777661602874,35.4,78426.91,0.0,0.98088,2e-05,3.60226]
[1777661607910,35.4,78426.15,0.0,0.98087,2e-05,3.60366]
[1777661610931,35.4,78423.91,0.0,0.98084,2e-05,3.6093]
[1777661611937,35.4,78421.16,0.0,0.9808,2e-05,3.61472]
[1777661616973,35.4,78421.54,0.0,0.98081,2e-05,3.61302]
[1777661622008,35.4,78421.53,0.0,0.98082,2e-05,3.61237]
[1777661623015,35.4,78423.54,0.0,0.98085,2e-05,3.60683]
[1777661628050,35.39,78423.08,0.0,0.98085,2e-05,3.60741]
[1777661632077,35.39,78427.03,0.0,0.98092,2e-05,3.59628]
[1777661635099,35.39,78424.81,0.0,0.98088,2e-05,3.60189]
[1777661640134,35.39,78424.73,0.0,0.98088,2e-05,3.6015]
[1777661645169,35.39,78423.91,0.0,0.98087,2e-05,3.60316]
[1777661650204,35.39,78424.45,0.0,0.98089,2e-05,3.60122]
[1777661655274,35.39,78424.42,0.0,0.98089,2e-05,3.60085]
[1777661660309,35.39,78424.89,0.0,0.9809,2e-05,3.59918]
[1777661665343,35.39,78423.32,0.0,0.98088,2e-05,3.60301]
[1777661670379,35.38,78424.99,0.0,0.98091,2e-05,3.59815]
[1777661675417,35.38,78429.01,0.0,0.98099,2e-05,3.58522]
[1777661680453,35.38,78428.72,0.0,0.98098,2e-05,3.58575]
[1777661685488,35.38,78427.43,0.0,0.98096,2e-05,3.58896]
[1777661688512,35.38,78424.45,0.0,0.98091,2e-05,3.59678]
[1777661693547,35.38,78424.26,0.0,0.98091,2e-05,3.59697]
[1777661698582,35.38,78424.58,0.0,0.98092,2e-05,3.59578]
[1777661699589,35.38,78427.06,0.0,0.98096,2e-05,3.58907]
[1777661700596,35.38,78435.56,0.0,0.98111,2e-05,3.56633]
[1777661701603,35.38,78432.39,0.0,0.98105,2e-05,3.57476]
[1777661706638,35.38,78432.22,0.0,0.98105,2e-05,3.57507]
[1777661711673,35.38,78432.76,0.0,0.98106,2e-05,3.57351]
[1777661716707,35.38,78432.26,0.0,0.98105,2e-05,3.57472]
[1777661721743,35.38,78431.37,0.0,0.98104,2e-05,3.57697]
[1777661726778,35.38,78430.6,0.0,0.98103,2e-05,3.57888]
[1777661731815,35.38,78431.6,0.0,0.98105,2e-05,3.5742]
[1777661736850,35.38,78431.7,0.0,0.98106,2e-05,3.57382]
[1777661742892,35.38,78431.94,0.0,0.98106,2e-05,3.57307]
[1777661748934,35.38,78434.14,0.0,0.9811,2e-05,3.56709]
[1777661753969,35.38,78442.77,0.0,0.98124,2e-05,3.54411]
[1777661754976,35.38,78447.73,0.0,0.98133,2e-05,3.53101]
[1777661756989,35.38,78445.35,0.0,0.98129,2e-05,3.5374]
[1777661762026,35.38,78446.03,0.0,0.9813,2e-05,3.53575]
[1777661767063,35.38,78446.53,0.0,0.9813,2e-05,3.53454]
[1777661773105,35.38,78446.41,0.0,0.9813,2e-05,3.53493]
[1777661774112,35.38,78442.87,0.0,0.98124,2e-05,3.54431]
[1777661775664,35.38,78438.74,0.0,0.98117,2e-05,3.55525]
[1777661778140,35.38,78436.46,0.0,0.98114,2e-05,3.56119]
[1777661780154,35.38,78439.65,0.0,0.98119,2e-05,3.55261]
[1777661782168,35.38,78437.69,0.0,0.98116,2e-05,3.55774]
[1777661786196,35.38,78435.08,0.0,0.98111,2e-05,3.56448]
[1777661788210,35.38,78432.28,0.0,0.98107,2e-05,3.57181]
[1777661789217,35.38,78430.29,0.0,0.98103,2e-05,3.57704]
[1777661794252,35.38,78431.06,0.0,0.98106,2e-05,3.57276]
[1777661795259,35.38,78423.43,0.0,0.98093,2e-05,3.59308]
[1777661796266,35.38,78420.34,0.0,0.98088,2e-05,3.60125]
[1777661798280,35.37,78416.25,0.0,0.98081,2e-05,3.61199]
[1777661803315,35.37,78414.88,0.0,0.98079,2e-05,3.61497]
[1777661806346,35.37,78411.75,0.0,0.98074,2e-05,3.62298]
[1777661807352,35.37,78397.68,0.0,0.9805,2e-05,3.66093]
[1777661808359,35.37,78383.33,0.0,0.98025,2e-05,3.69989]
[1777661809366,35.37,78379.41,0.0,0.98018,2e-05,3.71037]
[1777661810373,35.37,78376.91,0.0,0.98014,2e-05,3.71694]
[1777661812387,35.37,78379.07,0.0,0.98018,2e-05,3.71037]
[1777661817422,35.36,78378.11,0.0,0.98018,2e-05,3.71146]
[1777661818170,35.36,78378.11,0.0,0.98018,2e-05,3.71146]
[1777661821449,35.36,78376.0,0.0,0.98015,2e-05,3.71602]
[1777661824471,35.36,78373.22,0.0,0.9801,2e-05,3.7227]
[1777661829507,35.36,78374.48,0.0,0.98014,2e-05,3.71757]
[1777661833535,35.35,78376.69,0.0,0.98018,2e-05,3.71018]
[1777661834542,35.35,78380.1,0.0,0.98024,2e-05,3.70051]
[1777661839577,35.35,78379.1,0.0,0.98024,2e-05,3.70176]
[1777661842598,35.35,78376.93,0.0,0.9802,2e-05,3.70683]
[1777661847633,35.34,78377.23,0.0,0.98022,2e-05,3.70448]
[1777661849647,35.34,78381.05,0.0,0.98029,2e-05,3.6934]
[1777661850654,35.34,78389.05,0.0,0.98043,2e-05,3.67125]
[1777661852668,35.34,78390.1,0.0,0.98046,2e-05,3.66605]
[1777661857704,35.34,78390.5,0.0,0.98048,2e-05,3.66378]
[1777661862739,35.33,78390.52,0.0,0.98048,2e-05,3.66255]
[1777661866767,35.33,78392.75,0.0,0.98053,2e-05,3.65554]
[1777661871802,35.33,78391.29,0.0,0.98051,2e-05,3.65837]
[1777661876837,35.33,78392.27,0.0,0.98053,2e-05,3.65455]
[1777661880866,35.33,78389.88,0.0,0.9805,2e-05,3.66015]
[1777661881872,35.32,78386.26,0.0,0.98044,2e-05,3.66979]
[1777661886906,35.32,78387.68,0.0,0.98047,2e-05,3.66466]
[1777661888921,35.32,78389.93,0.0,0.98051,2e-05,3.65804]
[1777661893955,35.32,78390.15,0.0,0.98052,2e-05,3.65624]
[1777661898993,35.31,78389.44,0.0,0.98052,2e-05,3.65678]
[1777661901007,35.31,78393.06,0.0,0.98059,2e-05,3.64648]
[1777661906042,35.31,78400.02,0.0,0.98071,2e-05,3.62658]
[1777661911077,35.31,78399.04,0.0,0.98071,2e-05,3.62652]
[1777661916112,35.31,78398.43,0.0,0.9807,2e-05,3.62733]
[1777661921147,35.31,78398.52,0.0,0.98071,2e-05,3.62629]
[1777661926182,35.3,78398.65,0.0,0.98072,2e-05,3.62519]
[1777661929203,35.3,78401.62,0.0,0.98077,2e-05,3.61673]
[1777661931217,35.3,78403.74,0.0,0.98081,2e-05,3.61076]
[1777661937258,35.3,78403.77,0.0,0.98081,2e-05,3.60998]
[1777661942295,35.3,78400.22,0.0,0.98076,2e-05,3.61897]
[1777661945316,35.3,78402.58,0.0,0.9808,2e-05,3.61222]
[1777661947330,35.3,78407.66,0.0,0.98089,2e-05,3.59831]
[1777661949344,35.3,78410.17,0.0,0.98093,2e-05,3.59139]
[1777661954379,35.3,78409.52,0.0,0.98092,2e-05,3.59271]
[1777661959414,35.3,78409.38,0.0,0.98092,2e-05,3.59264]
[1777661960421,35.3,78411.99,0.0,0.98097,2e-05,3.58555]
[1777661961872,35.3,78411.99,0.0,0.98097,2e-05,3.58555]
[1777661961937,35.3,78418.57,0.0,0.98108,2e-05,3.56785]
[1777661962814,35.29,78421.32,0.0,0.98113,2e-05,3.56046]
[1777661968477,35.29,78422.14,0.0,0.98114,2e-05,3.55807]
[1777661973512,35.29,78426.25,0.0,0.98122,2e-05,3.54511]
[1777661978547,35.29,78427.21,0.0,0.98124,2e-05,3.54245]
[1777661979554,35.29,78425.25,0.0,0.98121,2e-05,3.54763]
[1777661984588,35.29,78426.43,0.0,0.98123,2e-05,3.54432]
[1777661989624,35.29,78426.2,0.0,0.98123,2e-05,3.54476]
[1777661991638,35.29,78423.71,0.0,0.98118,2e-05,3.55131]
[1777661996673,35.29,78423.66,0.0,0.98119,2e-05,3.55119]
[1777662000719,35.29,78428.47,0.0,0.98127,2e-05,3.5382]
[1777662001710,35.29,78444.71,0.0,0.98154,2e-05,3.49526]
[1777662002717,35.29,78444.87,0.0,0.98154,2e-05,3.49488]
[1777662007752,35.29,78444.61,0.0,0.98154,2e-05,3.49577]
[1777662012787,35.29,78445.02,0.0,0.98154,2e-05,3.49489]
[1777662017822,35.29,78445.44,0.0,0.98155,2e-05,3.49395]
[1777662021850,35.29,78443.44,0.0,0.98151,2e-05,3.49932]
[1777662024871,35.29,78433.13,0.0,0.98134,2e-05,3.5266]
[1777662025878,35.29,78427.37,0.0,0.98124,2e-05,3.54186]
[1777662026885,35.29,78423.19,0.0,0.98117,2e-05,3.55293]
[1777662027892,35.29,78420.5,0.0,0.98113,2e-05,3.56003]
[1777662032927,35.29,78419.94,0.0,0.98113,2e-05,3.5593]
[1777662037963,35.29,78425.56,0.0,0.98123,2e-05,3.544]
[1777662038970,35.29,78429.33,0.0,0.98129,2e-05,3.53395]
[1777662042998,35.29,78426.09,0.0,0.98124,2e-05,3.54245]
[1777662044008,35.29,78423.72,0.0,0.9812,2e-05,3.54871]
[1777662049042,35.29,78424.69,0.0,0.98122,2e-05,3.5459]
[1777662054078,35.29,78424.07,0.0,0.98121,2e-05,3.5473]
[1777662059113,35.29,78424.14,0.0,0.98121,2e-05,3.54686]
[1777662062134,35.29,78433.99,0.0,0.98138,2e-05,3.52058]
[1777662063141,35.29,78437.5,0.0,0.98144,2e-05,3.51126]
[1777662064148,35.29,78436.79,0.0,0.98142,2e-05,3.51313]
[1777662066162,35.29,78432.76,0.0,0.98136,2e-05,3.5238]
[1777662071197,35.29,78433.26,0.0,0.98136,2e-05,3.52243]
[1777662075225,35.29,78435.56,0.0,0.9814,2e-05,3.51629]
[1777662080260,35.29,78436.55,0.0,0.98142,2e-05,3.51367]
[1777662082275,35.29,78431.38,0.0,0.98133,2e-05,3.52736]
[1777662086303,35.29,78429.05,0.0,0.98129,2e-05,3.53344]
[1777662091338,35.29,78432.55,0.0,0.98136,2e-05,3.5222]
[1777662096373,35.29,78431.97,0.0,0.98135,2e-05,3.52366]
[1777662101408,35.29,78431.71,0.0,0.98135,2e-05,3.52426]
[1777662105436,35.29,78425.94,0.0,0.98125,2e-05,3.53947]
[1777662106443,35.29,78423.09,0.0,0.98121,2e-05,3.54699]
[1777662108457,35.29,78420.33,0.0,0.98116,2e-05,3.5542]
[1777662113492,35.29,78418.77,0.0,0.98114,2e-05,3.55796]
[1777662118527,35.29,78419.41,0.0,0.98115,2e-05,3.55587]
[1777662120541,35.28,78417.21,0.0,0.98111,2e-05,3.5616]
[1777662123562,35.28,78412.71,0.0,0.98104,2e-05,3.57337]
[1777662124569,35.28,78409.49,0.0,0.98099,2e-05,3.5819]
[1777662129604,35.28,78411.11,0.0,0.98102,2e-05,3.57699]
[1777662131617,35.28,78417.99,0.0,0.98113,2e-05,3.5584]
[1777662133632,35.28,78421.25,0.0,0.98119,2e-05,3.54958]
[1777662138667,35.28,78422.26,0.0,0.98121,2e-05,3.54667]
[1777662143702,35.28,78422.55,0.0,0.98121,2e-05,3.54571]
[1777662145716,35.28,78430.86,0.0,0.98135,2e-05,3.52358]
[1777662146723,35.28,78435.4,0.0,0.98143,2e-05,3.51158]
[1777662151758,35.28,78435.99,0.0,0.98145,2e-05,3.50834]
[1777662152767,35.28,78442.63,0.0,0.98156,2e-05,3.49087]
[1777662153776,35.28,78449.8,0.0,0.98168,2e-05,3.47212]
[1777662154782,35.28,78458.96,0.0,0.98183,2e-05,3.44829]
[1777662155789,35.28,78458.82,0.0,0.98182,2e-05,3.44879]
[1777662160825,35.28,78460.08,0.0,0.98184,2e-05,3.44612]
[1777662161831,35.28,78472.33,0.0,0.98204,2e-05,3.41448]
[1777662162838,35.28,78479.01,0.0,0.98215,2e-05,3.39743]
[1777662164852,35.28,78481.15,0.0,0.98218,2e-05,3.39235]
[1777662165859,35.29,78488.35,0.0,0.98229,2e-05,3.37411]
[1777662166866,35.29,78484.42,0.0,0.98223,2e-05,3.38443]
[1777662167873,35.29,78482.02,0.0,0.98219,2e-05,3.39083]
[1777662171901,35.29,78480.1,0.0,0.98215,2e-05,3.39667]
[1777662176936,35.29,78479.86,0.0,0.98214,2e-05,3.39838]
[1777662177943,35.29,78475.35,0.0,0.98207,2e-05,3.41022]
[1777662178950,35.29,78470.3,0.0,0.98198,2e-05,3.42347]
[1777662183985,35.29,78472.91,0.0,0.98202,2e-05,3.41762]
[1777662189020,35.3,78471.39,0.0,0.98199,2e-05,3.42249]
[1777662192042,35.3,78468.45,0.0,0.98194,2e-05,3.43066]
[1777662195062,35.3,78465.41,0.0,0.98189,2e-05,3.43904]
[1777662200097,35.3,78465.05,0.0,0.98188,2e-05,3.4407]
[1777662205132,35.3,78466.22,0.0,0.98189,2e-05,3.43838]
[1777662210167,35.3,78464.38,0.0,0.98186,2e-05,3.44385]
[1777662211173,35.3,78459.75,0.0,0.98179,2e-05,3.45424]
[1777662212181,35.3,78457.87,0.0,0.98176,2e-05,3.45925]
[1777662213188,35.31,78444.37,0.0,0.98153,2e-05,3.49471]
[1777662214196,35.31,78434.92,0.0,0.98138,2e-05,3.51967]
[1777662215205,35.31,78435.24,0.0,0.98138,2e-05,3.51882]
[1777662220240,35.31,78434.27,0.0,0.98137,2e-05,3.52135]
[1777662225274,35.31,78433.71,0.0,0.98136,2e-05,3.52278]
[1777662230311,35.3,78434.89,0.0,0.98138,2e-05,3.5196]
[1777662234337,35.3,78440.29,0.0,0.98147,2e-05,3.50531]
[1777662235344,35.3,78446.15,0.0,0.98156,2e-05,3.48988]
[1777662238254,35.31,78446.85,0.0,0.98157,2e-05,3.48817]
[1777662238373,35.31,78444.68,0.0,0.98154,2e-05,3.49387]
[1777662243408,35.31,78444.67,0.0,0.98154,2e-05,3.49415]
[1777662248443,35.31,78445.88,0.0,0.98155,2e-05,3.4913]
[1777662253478,35.31,78443.47,0.0,0.98151,2e-05,3.49794]
[1777662258513,35.31,78441.33,0.0,0.98148,2e-05,3.50382]
[1777662264555,35.31,78440.61,0.0,0.98146,2e-05,3.50596]
[1777662265562,35.31,78436.24,0.0,0.98139,2e-05,3.51752]
[1777662270597,35.31,78435.49,0.0,0.98138,2e-05,3.51955]
[1777662275632,35.31,78437.77,0.0,0.98142,2e-05,3.51178]
[1777662279660,35.31,78442.72,0.0,0.98151,2e-05,3.49885]
[1777662281674,35.31,78445.58,0.0,0.98155,2e-05,3.49145]
[1777662286708,35.31,78443.67,0.0,0.98152,2e-05,3.49682]
[1777662291750,35.31,78444.14,0.0,0.98152,2e-05,3.49588]
[1777662292757,35.31,78454.02,0.0,0.98169,2e-05,3.47004]
[1777662293764,35.31,78459.75,0.0,0.98178,2e-05,3.45519]
[1777662298799,35.31,78462.13,0.0,0.98182,2e-05,3.44967]
[1777662300813,35.31,78464.15,0.0,0.98185,2e-05,3.4447]
[1777662301820,35.31,78471.18,0.0,0.98196,2e-05,3.42662]
[1777662306855,35.32,78475.29,0.0,0.98202,2e-05,3.41693]
[1777662307862,35.32,78479.34,0.0,0.98209,2e-05,3.40668]
[1777662309876,35.32,78481.12,0.0,0.98211,2e-05,3.40253]
[1777662315918,35.32,78480.99,0.0,0.9821,2e-05,3.4042]
[1777662322967,35.32,78481.04,0.0,0.98209,2e-05,3.40561]
[1777662328002,35.33,78480.85,0.0,0.98208,2e-05,3.40718]
[1777662329011,35.33,78476.55,0.0,0.98201,2e-05,3.41848]
[1777662332030,35.33,78474.88,0.0,0.98199,2e-05,3.42157]
[1777662337066,35.33,78475.07,0.0,0.98199,2e-05,3.42203]
[1777662339080,35.33,78485.04,0.0,0.98215,2e-05,3.39672]
[1777662340087,35.33,78488.63,0.0,0.9822,2e-05,3.38774]
[1777662346129,35.34,78493.0,0.0,0.98226,2e-05,3.37803]
[1777662347136,35.34,78496.02,0.0,0.98231,2e-05,3.37057]
[1777662350157,35.34,78493.42,0.0,0.98226,2e-05,3.37803]
[1777662351164,35.34,78490.81,0.0,0.98222,2e-05,3.38498]
[1777662352171,35.34,78488.72,0.0,0.98218,2e-05,3.39058]
[1777662357207,35.34,78488.68,0.0,0.98218,2e-05,3.39187]
[1777662358214,35.34,78491.05,0.0,0.98221,2e-05,3.38603]
[1777662359627,35.34,78491.87,0.0,0.98223,2e-05,3.38417]
[1777662360228,35.34,78494.55,0.0,0.98227,2e-05,3.37755]
[1777662365263,35.35,78495.77,0.0,0.98228,2e-05,3.3757]
[1777662366270,35.35,78508.26,0.0,0.98248,2e-05,3.34415]
[1777662367279,35.35,78515.65,0.0,0.98259,2e-05,3.32575]
[1777662368407,35.35,78519.36,0.0,0.98265,2e-05,3.31672]
[1777662369874,35.35,78519.52,0.0,0.98265,2e-05,3.31668]
[1777662370146,35.35,78519.52,0.0,0.98265,2e-05,3.31668]
[1777662370274,35.35,78519.52,0.0,0.98265,2e-05,3.31668]
[1777662372315,35.35,78523.8,0.0,0.98271,2e-05,3.30695]
[1777662373322,35.35,78525.82,0.0,0.98274,2e-05,3.30225]
[1777662374329,35.36,78533.22,0.0,0.98285,2e-05,3.28408]
[1777662378356,35.36,78533.32,0.0,0.98284,2e-05,3.28548]
[1777662383392,35.36,78534.17,0.0,0.98284,2e-05,3.28543]
[1777662388427,35.36,78534.26,0.0,0.98285,2e-05,3.28349]
[1777662393474,35.37,78535.38,0.0,0.98287,2e-05,3.28121]
[1777662394481,35.37,78542.29,0.0,0.98297,2e-05,3.26442]
[1777662395488,35.37,78538.87,0.0,0.98291,2e-05,3.27338]
[1777662396495,35.38,78537.15,0.0,0.98286,2e-05,3.28236]
[1777662401535,35.39,78537.03,0.0,0.98282,2e-05,3.28883]
[1777662404560,35.4,78530.59,0.0,0.98271,2e-05,3.30627]
[1777662405567,35.4,78525.35,0.0,0.98263,2e-05,3.31988]
[1777662407581,35.4,78525.68,0.0,0.98263,2e-05,3.31983]
[1777662409595,35.4,78523.78,0.0,0.98259,2e-05,3.32538]
[1777662410603,35.4,78525.89,0.0,0.98262,2e-05,3.32043]
[1777662412617,35.41,78527.84,0.0,0.98265,2e-05,3.31664]
[1777662417652,35.41,78529.35,0.0,0.98266,2e-05,3.31472]
[1777662421680,35.41,78531.49,0.0,0.98268,2e-05,3.31083]
[1777662426715,35.42,78529.37,0.0,0.98264,2e-05,3.31802]
[1777662431750,35.42,78530.34,0.0,0.98264,2e-05,3.31738]
[1777662436785,35.43,78528.73,0.0,0.98261,2e-05,3.32321]
[1777662441820,35.43,78528.54,0.0,0.98259,2e-05,3.32539]
[1777662444840,35.43,78537.21,0.0,0.98272,2e-05,3.3046]
[1777662445848,35.43,78536.95,0.0,0.98272,2e-05,3.30563]
[1777662450882,35.44,78536.47,0.0,0.9827,2e-05,3.30869]
[1777662454910,35.44,78533.94,0.0,0.98266,2e-05,3.31478]
[1777662456925,35.44,78532.11,0.0,0.98263,2e-05,3.3201]
[1777662460953,35.45,78533.84,0.0,0.98264,2e-05,3.31717]
[1777662463974,35.45,78526.25,0.0,0.98252,2e-05,3.33738]
[1777662464981,35.45,78523.56,0.0,0.98247,2e-05,3.34451]
[1777662465988,35.45,78520.15,0.0,0.98242,2e-05,3.35346]
[1777662471023,35.46,78520.53,0.0,0.98241,2e-05,3.35397]
[1777662477065,35.46,78519.81,0.0,0.98239,2e-05,3.35754]
[1777662482100,35.46,78519.81,0.0,0.98238,2e-05,3.35898]
[1777662484117,35.47,78515.51,0.0,0.98231,2e-05,3.37048]
[1777662489149,35.47,78513.76,0.0,0.98228,2e-05,3.37625]
[1777662492170,35.47,78516.18,0.0,0.98231,2e-05,3.37086]
[1777662498212,35.47,78516.66,0.0,0.98231,2e-05,3.37123]
[1777662503247,35.48,78516.56,0.0,0.9823,2e-05,3.37274]
[1777662505261,35.48,78510.35,0.0,0.9822,2e-05,3.38906]
[1777662508281,35.48,78508.66,0.0,0.98217,2e-05,3.394]
[1777662513317,35.48,78506.64,0.0,0.98214,2e-05,3.39838]
[1777662516338,35.48,78511.62,0.0,0.98221,2e-05,3.38621]
[1777662517345,35.48,78515.94,0.0,0.98228,2e-05,3.3754]
[1777662520367,35.49,78509.41,0.0,0.98217,2e-05,3.39273]
[1777662525402,35.49,78508.19,0.0,0.98215,2e-05,3.39679]
[1777662526409,35.49,78505.94,0.0,0.98211,2e-05,3.40274]
[1777662531444,35.49,78505.97,0.0,0.9821,2e-05,3.40352]
[1777662536479,35.49,78505.84,0.0,0.9821,2e-05,3.40471]
[1777662541514,35.49,78505.57,0.0,0.98209,2e-05,3.40626]
[1777662549570,35.5,78505.15,0.0,0.98207,2e-05,3.40866]
[1777662554605,35.5,78505.03,0.0,0.98206,2e-05,3.40979]
[1777662558633,35.5,78507.17,0.0,0.9821,2e-05,3.40495]
[1777662561654,35.5,78505.13,0.0,0.98206,2e-05,3.41069]
[1777662563668,35.5,78507.23,0.0,0.98209,2e-05,3.40563]
[1777662568703,35.51,78507.41,0.0,0.98209,2e-05,3.40601]
[1777662573738,35.51,78507.15,0.0,0.98209,2e-05,3.4057]
[1777662577766,35.51,78511.16,0.0,0.98215,2e-05,3.39608]
[1777662582802,35.51,78506.45,0.0,0.98207,2e-05,3.40919]
[1777662587836,35.51,78506.03,0.0,0.98206,2e-05,3.41101]
[1777662588844,35.51,78503.78,0.0,0.98202,2e-05,3.41693]
[1777662593878,35.51,78503.68,0.0,0.98201,2e-05,3.41786]
[1777662596899,35.52,78505.63,0.0,0.98204,2e-05,3.41326]
[1777662601934,35.52,78506.49,0.0,0.98205,2e-05,3.41179]
[1777662605963,35.52,78497.02,0.0,0.98189,2e-05,3.43674]
[1777662606970,35.52,78483.72,0.0,0.98168,2e-05,3.47129]
[1777662607977,35.52,78485.04,0.0,0.9817,2e-05,3.46791]
[1777662608984,35.52,78486.97,0.0,0.98173,2e-05,3.46295]
[1777662614023,35.52,78485.21,0.0,0.9817,2e-05,3.46781]
[1777662619058,35.52,78483.95,0.0,0.98168,2e-05,3.47135]
[1777662624312,35.52,78484.13,0.0,0.98168,2e-05,3.47109]
[1777662627213,35.52,78481.85,0.0,0.98164,2e-05,3.47724]
[1777662633156,35.52,78484.37,0.0,0.98169,2e-05,3.46917]
[1777662638191,35.52,78485.82,0.0,0.98171,2e-05,3.46575]
[1777662642222,35.52,78489.29,0.0,0.98176,2e-05,3.45703]
[1777662643227,35.52,78510.77,0.0,0.98211,2e-05,3.40181]
[1777662644234,35.52,78517.9,0.0,0.98222,2e-05,3.38378]
[1777662646342,35.53,78518.23,0.0,0.98223,2e-05,3.38316]
[1777662647255,35.53,78507.75,0.0,0.98206,2e-05,3.41038]
[1777662648262,35.53,78505.42,0.0,0.98202,2e-05,3.41652]
[1777662649269,35.53,78507.79,0.0,0.98206,2e-05,3.4106]
[1777662653766,35.53,78508.62,0.0,0.98207,2e-05,3.40913]
[1777662655311,35.53,78505.87,0.0,0.98202,2e-05,3.4165]
[1777662660346,35.53,78504.5,0.0,0.98199,2e-05,3.42075]
[1777662662360,35.53,78506.24,0.0,0.98202,2e-05,3.41656]
[1777662667395,35.53,78504.07,0.0,0.98198,2e-05,3.42287]
[1777662672430,35.54,78503.7,0.0,0.98197,2e-05,3.42448]
[1777662677465,35.54,78503.68,0.0,0.98197,2e-05,3.42516]
[1777662682499,35.54,78503.18,0.0,0.98195,2e-05,3.42705]
[1777662688542,35.54,78503.05,0.0,0.98195,2e-05,3.4281]
[1777662693580,35.54,78498.5,0.0,0.98188,2e-05,3.43862]
[1777662694587,35.54,78492.13,0.0,0.98177,2e-05,3.45518]
[1777662695594,35.54,78490.02,0.0,0.98174,2e-05,3.46071]
[1777662700629,35.54,78489.59,0.0,0.98173,2e-05,3.46212]
[1777662703649,35.54,78491.77,0.0,0.98177,2e-05,3.45665]
[1777662705664,35.54,78489.55,0.0,0.98173,2e-05,3.46255]
[1777662710699,35.54,78488.13,0.0,0.9817,2e-05,3.46653]
[1777662711012,35.54,78488.13,0.0,0.9817,2e-05,3.46653]
[1777662714727,35.54,78479.79,0.0,0.98156,2e-05,3.48845]
[1777662715734,35.54,78477.94,0.0,0.98153,2e-05,3.4933]
[1777662720769,35.54,78477.85,0.0,0.98153,2e-05,3.49359]
[1777662725804,35.54,78478.28,0.0,0.98154,2e-05,3.49256]
[1777662730839,35.55,78477.17,0.0,0.98152,2e-05,3.49556]
[1777662733862,35.55,78480.81,0.0,0.98158,2e-05,3.48612]
[1777662736883,35.55,78476.24,0.0,0.9815,2e-05,3.49815]
[1777662739906,35.55,78474.48,0.0,0.98147,2e-05,3.50283]
[1777662744939,35.55,78463.5,0.0,0.98129,2e-05,3.53172]
[1777662745946,35.55,78460.52,0.0,0.98124,2e-05,3.53958]
[1777662746953,35.55,78462.37,0.0,0.98127,2e-05,3.53461]
[1777662749974,35.55,78465.75,0.0,0.98133,2e-05,3.52557]
[1777662755628,35.55,78466.85,0.0,0.98136,2e-05,3.52074]
[1777662761051,35.54,78469.01,0.0,0.9814,2e-05,3.51487]
[1777662765079,35.54,78471.59,0.0,0.98144,2e-05,3.50799]
[1777662766086,35.54,78477.02,0.0,0.98153,2e-05,3.49376]
[1777662771121,35.54,78477.58,0.0,0.98154,2e-05,3.49235]
[1777662773135,35.54,78475.57,0.0,0.9815,2e-05,3.49764]
[1777662774142,35.54,78470.46,0.0,0.98142,2e-05,3.51103]
[1777662779179,35.54,78469.9,0.0,0.98141,2e-05,3.51242]
[1777662782200,35.54,78467.58,0.0,0.98137,2e-05,3.51844]
[1777662787235,35.54,78466.55,0.0,0.98136,2e-05,3.52095]
[1777662792270,35.54,78466.31,0.0,0.98135,2e-05,3.52135]
[1777662797305,35.54,78466.57,0.0,0.98136,2e-05,3.52042]
[1777662802340,35.54,78466.7,0.0,0.98136,2e-05,3.51984]
[1777662807376,35.54,78479.25,0.0,0.98157,2e-05,3.48673]
[1777662808382,35.54,78487.27,0.0,0.9817,2e-05,3.46588]
[1777662809390,35.54,78490.84,0.0,0.98176,2e-05,3.45667]
[1777662814425,35.54,78492.72,0.0,0.9818,2e-05,3.45035]
[1777662819461,35.54,78493.12,0.0,0.9818,2e-05,3.4497]
[1777662820948,35.54,78493.09,0.0,0.9818,2e-05,3.44986]
[1777662826864,35.54,78492.51,0.0,0.98179,2e-05,3.45176]
[1777662827516,35.54,78494.28,0.0,0.98182,2e-05,3.44734]
[1777662829530,35.55,78496.29,0.0,0.98185,2e-05,3.44232]
[1777662833558,35.55,78493.93,0.0,0.98181,2e-05,3.44879]
[1777662838593,35.55,78493.65,0.0,0.9818,2e-05,3.44992]
[1777662843628,35.55,78492.89,0.0,0.98179,2e-05,3.45226]
[1777662848663,35.55,78493.35,0.0,0.98179,2e-05,3.45144]
[1777662853698,35.55,78493.58,0.0,0.9818,2e-05,3.45121]
[1777662858733,35.55,78493.79,0.0,0.9818,2e-05,3.45103]
[1777662861754,35.55,78498.8,0.0,0.98188,2e-05,3.43831]
[1777662862760,35.55,78500.67,0.0,0.98191,2e-05,3.43359]
[1777662864775,35.55,78496.55,0.0,0.98184,2e-05,3.44442]
[1777662869810,35.55,78497.79,0.0,0.98186,2e-05,3.44164]
[1777662874845,35.55,78498.12,0.0,0.98187,2e-05,3.43944]
[1777662879880,35.56,78498.89,0.0,0.98188,2e-05,3.43794]
[1777662884915,35.56,78499.57,0.0,0.98188,2e-05,3.43666]
[1777662889950,35.56,78499.82,0.0,0.98189,2e-05,3.4365]
[1777662895992,35.56,78499.54,0.0,0.98188,2e-05,3.43778]
[1777662899016,35.56,78497.16,0.0,0.98184,2e-05,3.4442]
[1777662900033,35.56,78489.49,0.0,0.98171,2e-05,3.46414]
[1777662902037,35.56,78490.29,0.0,0.98172,2e-05,3.46219]
[1777662907072,35.56,78491.2,0.0,0.98174,2e-05,3.4601]
[1777662912107,35.56,78491.08,0.0,0.98173,2e-05,3.46069]
[1777662918149,35.56,78491.66,0.0,0.98174,2e-05,3.45961]
[1777662920163,35.56,78493.44,0.0,0.98177,2e-05,3.45512]
[1777662923184,35.56,78495.81,0.0,0.98181,2e-05,3.44921]
[1777662925198,35.56,78493.56,0.0,0.98177,2e-05,3.45519]
[1777662927212,35.56,78491.12,0.0,0.98173,2e-05,3.46164]
[1777662929226,35.56,78492.83,0.0,0.98176,2e-05,3.45733]
[1777662934261,35.56,78492.92,0.0,0.98176,2e-05,3.45564]
[1777662936275,35.57,78483.25,0.0,0.9816,2e-05,3.48088]
[1777662937282,35.57,78480.47,0.0,0.98156,2e-05,3.48815]
[1777662939295,35.57,78476.91,0.0,0.9815,2e-05,3.49747]
[1777662940303,35.57,78474.54,0.0,0.98146,2e-05,3.50366]
[1777662945338,35.57,78476.25,0.0,0.98149,2e-05,3.49916]
[1777662946345,35.57,78478.71,0.0,0.98153,2e-05,3.49274]
[1777662951380,35.57,78479.36,0.0,0.98154,2e-05,3.49111]
[1777662954400,35.57,78479.32,0.0,0.98154,2e-05,3.49124]
[1777662957422,35.57,78481.54,0.0,0.98158,2e-05,3.48551]
[1777662962458,35.57,78481.2,0.0,0.98157,2e-05,3.48653]
[1777662967492,35.57,78481.19,0.0,0.98157,2e-05,3.48668]
[1777662973540,35.57,78481.75,0.0,0.98158,2e-05,3.48537]
[1777662979581,35.57,78482.34,0.0,0.98158,2e-05,3.48399]
[1777662984617,35.57,78482.13,0.0,0.98158,2e-05,3.48468]
[1777662989651,35.57,78481.31,0.0,0.98157,2e-05,3.48694]
[1777662995694,35.57,78481.56,0.0,0.98158,2e-05,3.48463]
[1777662996701,35.57,78475.23,0.0,0.98147,2e-05,3.50118]
[1777662997708,35.57,78464.09,0.0,0.98129,2e-05,3.5304]
[1777662998715,35.57,78460.69,0.0,0.98123,2e-05,3.53931]
[1777663000730,35.57,78453.18,0.0,0.98111,2e-05,3.55901]
[1777663001737,35.57,78447.76,0.0,0.98102,2e-05,3.57329]
[1777663005765,35.57,78440.41,0.0,0.9809,2e-05,3.59235]
[1777663007779,35.57,78437.79,0.0,0.98085,2e-05,3.59902]
[1777663011807,35.56,78435.27,0.0,0.98081,2e-05,3.60505]
[1777663016842,35.56,78435.27,0.0,0.98082,2e-05,3.60409]
[1777663019863,35.56,78433.01,0.0,0.98079,2e-05,3.60955]
[1777663020870,35.56,78429.71,0.0,0.98073,2e-05,3.61819]
[1777663025905,35.56,78432.66,0.0,0.98079,2e-05,3.60917]
[1777663028926,35.56,78435.5,0.0,0.98084,2e-05,3.60095]
[1777663034968,35.55,78436.26,0.0,0.98086,2e-05,3.59772]
[1777663040007,35.55,78435.9,0.0,0.98086,2e-05,3.59769]
[1777663044032,35.55,78419.41,0.0,0.98058,2e-05,3.64116]
[1777663045039,35.55,78414.35,0.0,0.9805,2e-05,3.65454]
[1777663046046,35.55,78416.68,0.0,0.98054,2e-05,3.64794]
[1777663051080,35.54,78415.9,0.0,0.98055,2e-05,3.64675]
[1777663057123,35.54,78415.95,0.0,0.98056,2e-05,3.64493]
[1777663059137,35.54,78418.56,0.0,0.98061,2e-05,3.63733]
[1777663060144,35.54,78426.25,0.0,0.98074,2e-05,3.61636]
[1777663061151,35.54,78429.7,0.0,0.9808,2e-05,3.60685]
[1777663062158,35.54,78424.44,0.0,0.98071,2e-05,3.62074]
[1777663063165,35.54,78422.03,0.0,0.98067,2e-05,3.62701]
[1777663067192,35.53,78428.12,0.0,0.98078,2e-05,3.60968]
[1777663069207,35.53,78431.19,0.0,0.98084,2e-05,3.60101]
[1777663070214,35.53,78433.55,0.0,0.98088,2e-05,3.5945]
[1777663075250,35.53,78433.15,0.0,0.98088,2e-05,3.59464]
[1777663080284,35.53,78434.15,0.0,0.9809,2e-05,3.59105]
[1777663083305,35.53,78430.05,0.0,0.98083,2e-05,3.60147]
[1777663086326,35.53,78425.4,0.0,0.98076,2e-05,3.61315]
[1777663087333,35.52,78421.73,0.0,0.9807,2e-05,3.62278]
[1777663092369,35.52,78424.11,0.0,0.98075,2e-05,3.61521]
[1777663093376,35.52,78421.71,0.0,0.98071,2e-05,3.62143]
[1777663098411,35.52,78421.1,0.0,0.9807,2e-05,3.62187]
[1777663099418,35.52,78411.68,0.0,0.98054,2e-05,3.64727]
[1777663100427,35.52,78402.61,0.0,0.98039,2e-05,3.67133]
[1777663101434,35.52,78398.68,0.0,0.98032,2e-05,3.68169]
[1777663103453,35.51,78392.9,0.0,0.98022,2e-05,3.69678]
[1777663104460,35.51,78388.12,0.0,0.98014,2e-05,3.70948]
[1777663108488,35.51,78390.69,0.0,0.9802,2e-05,3.70094]
[1777663111509,35.51,78381.18,0.0,0.98005,2e-05,3.72408]
[1777663112516,35.51,78377.87,0.0,0.97999,2e-05,3.73279]
[1777663113805,35.51,78377.87,0.0,0.97999,2e-05,3.73279]
[1777663119565,35.5,78379.32,0.0,0.98003,2e-05,3.7261]
[1777663121579,35.5,78381.52,0.0,0.98008,2e-05,3.7193]
[1777663126614,35.5,78380.68,0.0,0.98007,2e-05,3.71982]
[1777663131650,35.49,78380.8,0.0,0.98009,2e-05,3.71772]
[1777663136685,35.49,78380.7,0.0,0.9801,2e-05,3.71627]
[1777663141725,35.48,78372.92,0.0,0.97997,2e-05,3.73598]
[1777663142729,35.48,78345.79,0.0,0.97948,2e-05,3.81099]
[1777663143736,35.48,78345.75,0.0,0.97949,2e-05,3.8106]
[1777663145725,35.48,78344.65,0.0,0.97947,2e-05,3.81317]
[1777663145727,35.48,78344.65,0.0,0.97947,2e-05,3.81317]
[1777663146216,35.48,78344.65,0.0,0.97947,2e-05,3.81317]
[1777663145826,35.48,78344.26,0.0,0.97947,2e-05,3.81374]
[1777663146325,35.48,78344.26,0.0,0.97947,2e-05,3.81374]
[1777663146472,35.48,78344.26,0.0,0.97947,2e-05,3.81374]
[1777663146575,35.48,78344.26,0.0,0.97947,2e-05,3.81374]
[1777663146757,35.48,78344.42,0.0,0.97947,2e-05,3.81278]
[1777663147840,35.48,78344.42,0.0,0.97947,2e-05,3.81278]
[1777663147936,35.48,78347.56,0.0,0.97953,2e-05,3.80347]
[1777663148771,35.48,78355.06,0.0,0.97967,2e-05,3.78205]
[1777663149778,35.47,78357.76,0.0,0.97972,2e-05,3.77407]
[1777663150785,35.47,78359.99,0.0,0.97977,2e-05,3.76743]
[1777663153806,35.47,78362.52,0.0,0.97982,2e-05,3.75912]
[1777663156827,35.47,78365.97,0.0,0.97989,2e-05,3.7483]
[1777663160094,35.46,78367.89,0.0,0.97993,2e-05,3.74177]
[1777663161862,35.46,78358.85,0.0,0.97977,2e-05,3.76601]
[1777663165890,35.46,78361.66,0.0,0.97984,2e-05,3.7565]
[1777663166775,35.46,78361.66,0.0,0.97984,2e-05,3.7565]
[1777663166827,35.46,78361.66,0.0,0.97984,2e-05,3.7565]
[1777663167075,35.46,78361.66,0.0,0.97984,2e-05,3.7565]
[1777663170926,35.45,78366.09,0.0,0.97993,2e-05,3.7422]
[1777663171933,35.45,78368.37,0.0,0.97998,2e-05,3.73364]
[1777663174113,35.45,78367.85,0.0,0.97997,2e-05,3.73471]
[1777663174163,35.45,78367.85,0.0,0.97997,2e-05,3.73471]
[1777663174325,35.45,78367.92,0.0,0.97998,2e-05,3.73415]
[1777663180090,35.45,78368.76,0.0,0.98,2e-05,3.73]
[1777663180104,35.45,78368.76,0.0,0.98,2e-05,3.73]
[1777663180325,35.45,78369.32,0.0,0.98001,2e-05,3.72809]
[1777663186031,35.44,78369.66,0.0,0.98003,2e-05,3.72502]
[1777663188877,35.44,78370.38,0.0,0.98005,2e-05,3.72234]
[1777663188881,35.44,78370.38,0.0,0.98005,2e-05,3.72234]
[1777663189082,35.44,78370.38,0.0,0.98005,2e-05,3.72234]
[1777663195094,35.43,78370.95,0.0,0.98008,2e-05,3.71841]
[1777663200129,35.43,78370.2,0.0,0.98007,2e-05,3.71883]
[1777663202143,35.43,78365.24,0.0,0.97999,2e-05,3.73185]
[1777663204203,35.43,78365.89,0.0,0.98,2e-05,3.72971]
[1777663204327,35.43,78367.21,0.0,0.98003,2e-05,3.72573]
[1777663204421,35.43,78367.21,0.0,0.98003,2e-05,3.72573]
[1777663204578,35.43,78367.21,0.0,0.98003,2e-05,3.72573]
[1777663210199,35.42,78364.68,0.0,0.98,2e-05,3.73072]
[1777663213024,35.42,78363.45,0.0,0.97998,2e-05,3.73343]
[1777663213076,35.42,78363.45,0.0,0.97998,2e-05,3.73343]
[1777663213328,35.42,78363.45,0.0,0.97998,2e-05,3.73343]
[1777663216241,35.42,78365.58,0.0,0.98003,2e-05,3.72619]
[1777663219996,35.42,78365.6,0.0,0.98003,2e-05,3.72515]
[1777663220040,35.42,78365.6,0.0,0.98003,2e-05,3.72515]
[1777663220080,35.42,78365.6,0.0,0.98003,2e-05,3.72515]
[1777663220269,35.42,78367.45,0.0,0.98007,2e-05,3.71973]
[1777663225304,35.41,78367.88,0.0,0.98008,2e-05,3.71698]
[1777663231346,35.41,78367.99,0.0,0.98011,2e-05,3.71297]
[1777663234302,35.41,78367.65,0.0,0.9801,2e-05,3.71361]
[1777663234331,35.41,78367.65,0.0,0.9801,2e-05,3.71361]
[1777663234354,35.41,78367.93,0.0,0.98011,2e-05,3.71224]
[1777663240409,35.4,78367.95,0.0,0.98012,2e-05,3.71042]
[1777663245445,35.4,78367.91,0.0,0.98013,2e-05,3.70908]
[1777663246994,35.4,78367.91,0.0,0.98013,2e-05,3.70908]
[1777663247041,35.4,78367.91,0.0,0.98013,2e-05,3.70908]
[1777663247085,35.4,78367.91,0.0,0.98013,2e-05,3.70908]
[1777663249473,35.4,78359.14,0.0,0.97998,2e-05,3.73208]
[1777663250992,35.4,78359.14,0.0,0.97998,2e-05,3.73208]
[1777663251052,35.4,78359.14,0.0,0.97998,2e-05,3.73208]
[1777663251085,35.4,78359.14,0.0,0.97998,2e-05,3.73208]
[1777663251153,35.39,78358.95,0.0,0.97998,2e-05,3.73197]
[1777663251487,35.39,78361.09,0.0,0.98002,2e-05,3.72606]
[1777663253501,35.39,78365.19,0.0,0.9801,2e-05,3.71375]
[1777663254636,35.39,78365.19,0.0,0.9801,2e-05,3.71375]
[1777663254828,35.39,78365.19,0.0,0.9801,2e-05,3.71375]
[1777663254951,35.39,78365.19,0.0,0.9801,2e-05,3.71375]
[1777663254985,35.39,78365.19,0.0,0.9801,2e-05,3.71375]
[1777663255083,35.39,78365.19,0.0,0.9801,2e-05,3.71375]
[1777663257529,35.39,78369.39,0.0,0.98018,2e-05,3.70098]
[1777663261125,35.39,78369.46,0.0,0.98019,2e-05,3.7002]
[1777663261178,35.39,78369.46,0.0,0.98019,2e-05,3.7002]
[1777663261327,35.39,78369.46,0.0,0.98019,2e-05,3.7002]
[1777663261336,35.39,78371.45,0.0,0.98023,2e-05,3.69445]
[1777663261558,35.39,78374.66,0.0,0.98028,2e-05,3.68565]
[1777663262564,35.39,78386.84,0.0,0.9805,2e-05,3.65188]
[1777663263572,35.39,78389.65,0.0,0.98055,2e-05,3.64404]
[1777663268649,35.38,78390.22,0.0,0.98056,2e-05,3.64174]
[1777663268693,35.38,78390.22,0.0,0.98056,2e-05,3.64174]
[1777663268826,35.38,78390.22,0.0,0.98056,2e-05,3.64174]
[1777663269456,35.38,78389.52,0.0,0.98055,2e-05,3.64345]
[1777663269577,35.38,78389.52,0.0,0.98055,2e-05,3.64345]
[1777663271628,35.38,78391.32,0.0,0.98059,2e-05,3.63801]
[1777663275373,35.38,78392.92,0.0,0.98062,2e-05,3.6333]
[1777663274649,35.38,78394.81,0.0,0.98065,2e-05,3.62801]
[1777663275425,35.38,78394.81,0.0,0.98065,2e-05,3.62801]
[1777663275586,35.38,78394.81,0.0,0.98065,2e-05,3.62801]
[1777663278677,35.38,78392.41,0.0,0.98061,2e-05,3.63383]
[1777663279684,35.38,78398.78,0.0,0.98072,2e-05,3.61643]
[1777663280691,35.38,78400.91,0.0,0.98076,2e-05,3.61053]
[1777663281810,35.38,78400.91,0.0,0.98076,2e-05,3.61053]
[1777663281833,35.38,78400.91,0.0,0.98076,2e-05,3.61053]
[1777663281862,35.38,78400.91,0.0,0.98076,2e-05,3.61053]
[1777663282635,35.38,78400.94,0.0,0.98076,2e-05,3.61031]
[1777663282826,35.38,78400.94,0.0,0.98076,2e-05,3.61031]
[1777663288747,35.38,78401.19,0.0,0.98077,2e-05,3.6086]
[1777663292778,35.37,78395.1,0.0,0.98068,2e-05,3.62258]
[1777663293984,35.37,78395.1,0.0,0.98068,2e-05,3.62258]
[1777663294038,35.37,78395.1,0.0,0.98068,2e-05,3.62258]
[1777663294080,35.37,78395.1,0.0,0.98068,2e-05,3.62258]
[1777663294139,35.37,78386.26,0.0,0.98053,2e-05,3.64635]
[1777663294792,35.37,78385.87,0.0,0.98052,2e-05,3.64718]
[1777663299827,35.37,78388.09,0.0,0.98057,2e-05,3.64005]
[1777663300834,35.37,78382.14,0.0,0.98047,2e-05,3.65601]
[1777663304381,35.37,78383.39,0.0,0.98049,2e-05,3.65213]
[1777663304433,35.37,78382.94,0.0,0.98049,2e-05,3.65312]
[1777663304579,35.37,78382.94,0.0,0.98049,2e-05,3.65312]
[1777663309897,35.37,78384.52,0.0,0.98052,2e-05,3.64745]
[1777663314932,35.36,78384.71,0.0,0.98053,2e-05,3.64584]
[1777663315939,35.36,78386.93,0.0,0.98057,2e-05,3.6396]
[1777663317137,35.36,78386.93,0.0,0.98057,2e-05,3.6396]
[1777663317162,35.36,78386.93,0.0,0.98057,2e-05,3.6396]
[1777663317333,35.36,78386.93,0.0,0.98057,2e-05,3.6396]
[1777663322988,35.36,78387.56,0.0,0.98059,2e-05,3.63646]
[1777663323680,35.36,78387.56,0.0,0.98059,2e-05,3.63646]
[1777663323734,35.36,78387.56,0.0,0.98059,2e-05,3.63646]
[1777663323838,35.36,78387.56,0.0,0.98059,2e-05,3.63646]
[1777663329030,35.36,78387.67,0.0,0.9806,2e-05,3.63497]
[1777663330649,35.36,78387.8,0.0,0.98061,2e-05,3.63442]
[1777663330826,35.36,78387.8,0.0,0.98061,2e-05,3.63442]
[1777663331043,35.36,78381.84,0.0,0.9805,2e-05,3.6504]
[1777663332051,35.36,78379.48,0.0,0.98046,2e-05,3.6566]
[1777663333333,35.36,78379.48,0.0,0.98046,2e-05,3.6566]
[1777663333385,35.36,78379.48,0.0,0.98046,2e-05,3.6566]
[1777663333574,35.35,78381.26,0.0,0.9805,2e-05,3.65152]
[1777663339101,35.35,78378.2,0.0,0.98045,2e-05,3.65847]
[1777663339551,35.35,78378.2,0.0,0.98045,2e-05,3.65847]
[1777663339577,35.35,78378.2,0.0,0.98045,2e-05,3.65847]
[1777663339590,35.35,78378.2,0.0,0.98045,2e-05,3.65847]
[1777663340268,35.35,78378.2,0.0,0.98045,2e-05,3.65847]
[1777663340329,35.35,78378.2,0.0,0.98045,2e-05,3.65847]
[1777663341114,35.35,78373.48,0.0,0.98037,2e-05,3.67088]
[1777663343129,35.35,78371.64,0.0,0.98034,2e-05,3.67539]
[1777663346137,35.35,78370.02,0.0,0.98032,2e-05,3.6793]
[1777663346331,35.35,78370.02,0.0,0.98032,2e-05,3.6793]
[1777663351837,35.34,78370.88,0.0,0.98035,2e-05,3.67353]
[1777663351889,35.34,78370.88,0.0,0.98035,2e-05,3.67353]
[1777663352083,35.34,78370.88,0.0,0.98035,2e-05,3.67353]
[1777663358234,35.34,78370.52,0.0,0.98036,2e-05,3.67278]
[1777663360248,35.34,78372.99,0.0,0.9804,2e-05,3.66554]
[1777663360887,35.34,78372.99,0.0,0.9804,2e-05,3.66554]
[1777663360936,35.34,78372.99,0.0,0.9804,2e-05,3.66554]
[1777663361078,35.34,78372.99,0.0,0.9804,2e-05,3.66554]
[1777663366290,35.34,78374.72,0.0,0.98044,2e-05,3.65943]
[1777663368206,35.34,78375.87,0.0,0.98046,2e-05,3.65607]
[1777663368334,35.34,78375.87,0.0,0.98046,2e-05,3.65607]
[1777663368378,35.34,78375.87,0.0,0.98046,2e-05,3.65607]
[1777663368408,35.33,78379.03,0.0,0.98052,2e-05,3.64724]
[1777663369377,35.33,78379.03,0.0,0.98052,2e-05,3.64724]
[1777663369577,35.33,78379.02,0.0,0.98052,2e-05,3.64707]
[1777663375353,35.33,78379.08,0.0,0.98053,2e-05,3.64568]
[1777663378374,35.33,78375.76,0.0,0.98048,2e-05,3.65412]
[1777663379550,35.33,78376.52,0.0,0.98049,2e-05,3.65184]
[1777663379576,35.33,78376.52,0.0,0.98049,2e-05,3.65184]
[1777663382402,35.33,78374.05,0.0,0.98045,2e-05,3.65794]
[1777663383091,35.33,78374.05,0.0,0.98045,2e-05,3.65794]
[1777663388222,35.33,78374.78,0.0,0.98047,2e-05,3.65489]
[1777663388270,35.33,78374.78,0.0,0.98047,2e-05,3.65489]
[1777663388326,35.33,78374.78,0.0,0.98047,2e-05,3.65489]
[1777663389335,35.33,78374.78,0.0,0.98047,2e-05,3.65468]
[1777663391465,35.32,78372.08,0.0,0.98043,2e-05,3.66143]
[1777663394493,35.32,78380.56,0.0,0.98058,2e-05,3.6377]
[1777663395498,35.32,78393.75,0.0,0.98081,2e-05,3.60181]
[1777663396315,35.32,78393.75,0.0,0.98081,2e-05,3.60181]
[1777663396326,35.32,78393.75,0.0,0.98081,2e-05,3.60181]
[1777663396505,35.32,78397.89,0.0,0.98088,2e-05,3.5905]
[1777663398519,35.32,78397.96,0.0,0.98088,2e-05,3.59011]
[1777663399851,35.32,78397.96,0.0,0.98088,2e-05,3.59011]
[1777663404561,35.32,78400.55,0.0,0.98093,2e-05,3.58259]
[1777663406575,35.32,78403.69,0.0,0.98099,2e-05,3.57399]
[1777663409042,35.32,78402.79,0.0,0.98097,2e-05,3.57632]
[1777663409077,35.32,78402.79,0.0,0.98097,2e-05,3.57632]
[1777663409094,35.32,78402.79,0.0,0.98097,2e-05,3.57632]
[1777663414632,35.32,78405.82,0.0,0.98104,2e-05,3.56573]
[1777663416681,35.32,78405.89,0.0,0.98104,2e-05,3.56555]
[1777663416830,35.32,78405.89,0.0,0.98104,2e-05,3.56555]
[1777663422688,35.32,78407.33,0.0,0.98107,2e-05,3.56116]
[1777663423696,35.32,78410.21,0.0,0.98112,2e-05,3.5534]
[1777663425074,35.32,78410.21,0.0,0.98112,2e-05,3.5534]
[1777663425326,35.32,78410.21,0.0,0.98112,2e-05,3.5534]
[1777663425426,35.32,78405.57,0.0,0.98104,2e-05,3.56574]
[1777663426895,35.32,78404.84,0.0,0.98102,2e-05,3.56762]
[1777663426926,35.32,78402.75,0.0,0.98099,2e-05,3.57314]
[1777663427724,35.32,78398.61,0.0,0.98092,2e-05,3.58416]
[1777663429946,35.32,78398.4,0.0,0.98092,2e-05,3.58462]
[1777663430003,35.32,78398.4,0.0,0.98092,2e-05,3.58462]
[1777663430075,35.32,78398.4,0.0,0.98092,2e-05,3.58462]
[1777663435781,35.31,78397.86,0.0,0.98091,2e-05,3.58536]
[1777663440816,35.31,78398.04,0.0,0.98092,2e-05,3.58439]
[1777663443968,35.31,78398.18,0.0,0.98092,2e-05,3.58382]
[1777663444017,35.31,78398.18,0.0,0.98092,2e-05,3.58382]
[1777663445830,35.31,78398.86,0.0,0.98093,2e-05,3.5818]
[1777663451895,35.31,78398.64,0.0,0.98093,2e-05,3.58175]
[1777663457937,35.31,78399.12,0.0,0.98095,2e-05,3.57994]
[1777663459374,35.31,78399.12,0.0,0.98095,2e-05,3.57994]
[1777663459412,35.31,78399.12,0.0,0.98095,2e-05,3.57994]
[1777663459832,35.31,78398.48,0.0,0.98094,2e-05,3.58158]
[1777663460294,35.31,78400.35,0.0,0.98097,2e-05,3.57648]
[1777663464476,35.31,78400.26,0.0,0.98097,2e-05,3.5765]
[1777663472034,35.31,78395.54,0.0,0.9809,2e-05,3.58665]
[1777663477832,35.31,78397.17,0.0,0.98093,2e-05,3.58194]
[1777663477843,35.31,78397.17,0.0,0.98093,2e-05,3.58194]
[1777663478075,35.31,78397.17,0.0,0.98093,2e-05,3.58194]
[1777663480091,35.31,78400.99,0.0,0.981,2e-05,3.5714]
[1777663482105,35.3,78404.69,0.0,0.98106,2e-05,3.5614]
[1777663484119,35.3,78402.69,0.0,0.98103,2e-05,3.56666]
[1777663487201,35.3,78402.85,0.0,0.98103,2e-05,3.56614]
[1777663487252,35.3,78402.85,0.0,0.98103,2e-05,3.56614]
[1777663487328,35.3,78402.85,0.0,0.98103,2e-05,3.56614]
[1777663493186,35.3,78402.62,0.0,0.98103,2e-05,3.5664]
[1777663496207,35.3,78400.56,0.0,0.981,2e-05,3.57177]
[1777663498058,35.3,78400.65,0.0,0.981,2e-05,3.57147]
[1777663498076,35.3,78400.65,0.0,0.981,2e-05,3.57147]
[1777663498109,35.3,78400.65,0.0,0.981,2e-05,3.57147]
[1777663503256,35.3,78401.65,0.0,0.98102,2e-05,3.56843]
[1777663506855,35.3,78401.16,0.0,0.98101,2e-05,3.56957]
[1777663507079,35.3,78401.16,0.0,0.98101,2e-05,3.56957]
[1777663512319,35.3,78401.93,0.0,0.98102,2e-05,3.56718]
[1777663514362,35.3,78400.56,0.0,0.981,2e-05,3.5708]
[1777663514414,35.3,78400.56,0.0,0.981,2e-05,3.5708]
[1777663514574,35.3,78400.56,0.0,0.981,2e-05,3.5708]
[1777663516308,35.3,78401.5,0.0,0.98102,2e-05,3.56816]
[1777663516523,35.3,78401.5,0.0,0.98102,2e-05,3.56816]
[1777663516596,35.3,78411.68,0.0,0.98119,2e-05,3.54094]
[1777663517354,35.3,78425.6,0.0,0.98143,2e-05,3.50403]
[1777663518361,35.3,78427.86,0.0,0.98146,2e-05,3.49813]
[1777663519740,35.3,78432.24,0.0,0.98154,2e-05,3.48666]
[1777663523396,35.3,78439.47,0.0,0.98165,2e-05,3.46803]
[1777663525409,35.3,78446.52,0.0,0.98177,2e-05,3.44984]
[1777663528789,35.3,78447.71,0.0,0.98178,2e-05,3.44718]
[1777663528794,35.3,78447.71,0.0,0.98178,2e-05,3.44718]
[1777663528827,35.3,78447.71,0.0,0.98178,2e-05,3.44718]
[1777663529031,35.3,78447.71,0.0,0.98178,2e-05,3.44718]
[1777663529085,35.3,78447.71,0.0,0.98178,2e-05,3.44718]
[1777663529438,35.3,78448.09,0.0,0.98179,2e-05,3.44634]
[1777663534473,35.31,78449.53,0.0,0.98182,2e-05,3.44159]
[1777663539507,35.31,78449.15,0.0,0.98181,2e-05,3.44347]
[1777663541522,35.31,78443.84,0.0,0.98172,2e-05,3.45768]
[1777663545634,35.31,78439.97,0.0,0.98165,2e-05,3.46824]
[1777663545637,35.31,78439.97,0.0,0.98165,2e-05,3.46824]
[1777663545684,35.31,78440.25,0.0,0.98165,2e-05,3.46764]
[1777663545757,35.31,78440.25,0.0,0.98165,2e-05,3.46764]
[1777663545842,35.31,78440.25,0.0,0.98165,2e-05,3.46764]
[1777663546557,35.31,78442.02,0.0,0.98168,2e-05,3.46314]
[1777663551592,35.31,78444.73,0.0,0.98172,2e-05,3.45677]
[1777663557634,35.31,78444.69,0.0,0.98172,2e-05,3.45776]
[1777663562670,35.32,78445.73,0.0,0.98173,2e-05,3.45582]
[1777663565332,35.32,78445.9,0.0,0.98173,2e-05,3.45568]
[1777663565382,35.32,78445.9,0.0,0.98173,2e-05,3.45568]
[1777663565577,35.32,78445.9,0.0,0.98173,2e-05,3.45568]
[1777663565690,35.32,78446.26,0.0,0.98173,2e-05,3.45489]
[1777663571459,35.32,78445.97,0.0,0.98173,2e-05,3.4561]
[1777663571576,35.32,78445.97,0.0,0.98173,2e-05,3.4561]
[1777663573419,35.32,78443.13,0.0,0.98168,2e-05,3.46397]
[1777663573425,35.32,78443.13,0.0,0.98168,2e-05,3.46397]
[1777663573577,35.32,78443.13,0.0,0.98168,2e-05,3.46397]
[1777663573623,35.32,78443.01,0.0,0.98167,2e-05,3.46457]
[1777663578782,35.32,78444.15,0.0,0.98169,2e-05,3.46227]
[1777663583817,35.32,78443.87,0.0,0.98168,2e-05,3.46364]
[1777663587739,35.32,78441.48,0.0,0.98164,2e-05,3.47023]
[1777663587782,35.32,78441.48,0.0,0.98164,2e-05,3.47023]
[1777663587839,35.32,78441.48,0.0,0.98164,2e-05,3.47023]
[1777663587884,35.32,78441.48,0.0,0.98164,2e-05,3.47023]
[1777663587936,35.32,78441.48,0.0,0.98164,2e-05,3.47023]
[1777663588077,35.32,78441.48,0.0,0.98164,2e-05,3.47023]
[1777663588095,35.32,78442.53,0.0,0.98165,2e-05,3.46769]
[1777663593887,35.33,78443.7,0.0,0.98168,2e-05,3.46343]
[1777663598922,35.33,78443.56,0.0,0.98167,2e-05,3.46428]
[1777663602499,35.33,78443.29,0.0,0.98167,2e-05,3.46517]
[1777663602552,35.33,78443.29,0.0,0.98167,2e-05,3.46517]
[1777663602577,35.33,78443.29,0.0,0.98167,2e-05,3.46517]
[1777663602653,35.33,78443.56,0.0,0.98167,2e-05,3.46455]
[1777663603026,35.33,78443.56,0.0,0.98167,2e-05,3.46455]
[1777663603078,35.33,78443.56,0.0,0.98167,2e-05,3.46455]
[1777663603328,35.33,78443.56,0.0,0.98167,2e-05,3.46455]
[1777663608992,35.33,78447.23,0.0,0.98173,2e-05,3.45565]
[1777663613187,35.33,78447.38,0.0,0.98173,2e-05,3.45558]
[1777663613231,35.33,78447.38,0.0,0.98173,2e-05,3.45558]
[1777663613288,35.33,78447.38,0.0,0.98173,2e-05,3.45558]
[1777663613328,35.33,78447.38,0.0,0.98173,2e-05,3.45558]
[1777663613338,35.33,78447.38,0.0,0.98173,2e-05,3.45558]
[1777663613439,35.33,78449.83,0.0,0.98177,2e-05,3.44931]
[1777663615316,35.33,78449.77,0.0,0.98177,2e-05,3.44959]
[1777663615327,35.33,78449.77,0.0,0.98177,2e-05,3.44959]
[1777663616041,35.33,78442.16,0.0,0.98164,2e-05,3.46969]
[1777663617775,35.33,78441.88,0.0,0.98163,2e-05,3.47051]
[1777663617821,35.33,78441.88,0.0,0.98163,2e-05,3.47051]
[1777663618084,35.33,78441.88,0.0,0.98163,2e-05,3.47051]
[1777663618176,35.33,78442.18,0.0,0.98164,2e-05,3.46981]
[1777663624097,35.33,78441.48,0.0,0.98162,2e-05,3.47209]
[1777663630138,35.33,78439.06,0.0,0.98158,2e-05,3.47876]
[1777663632153,35.33,78430.0,0.0,0.98143,2e-05,3.50269]
[1777663633160,35.33,78425.06,0.0,0.98135,2e-05,3.51574]
[1777663634547,35.33,78425.06,0.0,0.98135,2e-05,3.51574]
[1777663634584,35.33,78425.06,0.0,0.98135,2e-05,3.51574]
[1777663634596,35.33,78425.06,0.0,0.98135,2e-05,3.51574]
[1777663634682,35.33,78425.47,0.0,0.98135,2e-05,3.51463]
[1777663634780,35.33,78425.47,0.0,0.98135,2e-05,3.51463]
[1777663634825,35.33,78425.47,0.0,0.98135,2e-05,3.51463]
[1777663635078,35.33,78425.47,0.0,0.98135,2e-05,3.51463]
[1777663640209,35.33,78424.77,0.0,0.98134,2e-05,3.51638]
[1777663642667,35.33,78425.64,0.0,0.98136,2e-05,3.51405]
[1777663642757,35.33,78426.74,0.0,0.98138,2e-05,3.51113]
[1777663642828,35.33,78426.74,0.0,0.98138,2e-05,3.51113]
[1777663645530,35.33,78427.4,0.0,0.98139,2e-05,3.50937]
[1777663645535,35.33,78427.4,0.0,0.98139,2e-05,3.50937]
[1777663645578,35.33,78427.4,0.0,0.98139,2e-05,3.50937]
[1777663654307,35.33,78427.15,0.0,0.98139,2e-05,3.50811]
[1777663658361,35.33,78426.11,0.0,0.98138,2e-05,3.51082]
[1777663658413,35.33,78426.11,0.0,0.98138,2e-05,3.51082]
[1777663658443,35.33,78426.11,0.0,0.98138,2e-05,3.51082]
[1777663658493,35.33,78426.11,0.0,0.98138,2e-05,3.51082]
[1777663658576,35.33,78426.11,0.0,0.98138,2e-05,3.51082]
[1777663658651,35.33,78426.11,0.0,0.98138,2e-05,3.5108]
[1777663665384,35.33,78426.43,0.0,0.98138,2e-05,3.50987]
[1777663670419,35.33,78426.88,0.0,0.98139,2e-05,3.50862]
[1777663671273,35.33,78426.88,0.0,0.98139,2e-05,3.50862]
[1777663671330,35.33,78426.88,0.0,0.98139,2e-05,3.50862]
[1777663671342,35.33,78426.88,0.0,0.98139,2e-05,3.50862]
[1777663671398,35.33,78426.88,0.0,0.98139,2e-05,3.50862]
[1777663671441,35.33,78426.88,0.0,0.98139,2e-05,3.50862]
[1777663671578,35.33,78426.88,0.0,0.98139,2e-05,3.50862]
[1777663671674,35.33,78426.75,0.0,0.98139,2e-05,3.50895]
[1777663676073,35.33,78425.57,0.0,0.98137,2e-05,3.51201]
[1777663676125,35.33,78425.57,0.0,0.98137,2e-05,3.51201]
[1777663676329,35.33,78425.57,0.0,0.98137,2e-05,3.51201]
[1777663676584,35.33,78425.57,0.0,0.98137,2e-05,3.51201]
[1777663676591,35.33,78425.57,0.0,0.98137,2e-05,3.51201]
[1777663676602,35.33,78426.46,0.0,0.98138,2e-05,3.50964]
[1777663676827,35.33,78426.46,0.0,0.98138,2e-05,3.50964]
[1777663681116,35.33,78426.09,0.0,0.98138,2e-05,3.51055]
[1777663681168,35.33,78426.09,0.0,0.98138,2e-05,3.51055]
[1777663681332,35.33,78426.09,0.0,0.98138,2e-05,3.51055]
[1777663681384,35.33,78426.09,0.0,0.98138,2e-05,3.51055]
[1777663681576,35.33,78426.09,0.0,0.98138,2e-05,3.51055]
[1777663681677,35.33,78424.74,0.0,0.98136,2e-05,3.5141]
[1777663681818,35.33,78424.74,0.0,0.98136,2e-05,3.5141]
[1777663681830,35.33,78424.74,0.0,0.98136,2e-05,3.5141]
[1777663681871,35.33,78424.74,0.0,0.98136,2e-05,3.5141]
[1777663685970,35.33,78424.71,0.0,0.98136,2e-05,3.5141]
[1777663686080,35.33,78424.71,0.0,0.98136,2e-05,3.5141]
[1777663688679,35.33,78426.38,0.0,0.98138,2e-05,3.50965]
[1777663688732,35.33,78426.38,0.0,0.98138,2e-05,3.50965]
[1777663688778,35.33,78426.37,0.0,0.98138,2e-05,3.50967]
[1777663688827,35.33,78426.37,0.0,0.98138,2e-05,3.50967]
[1777663689493,35.33,78426.37,0.0,0.98138,2e-05,3.50967]
[1777663689540,35.33,78426.37,0.0,0.98138,2e-05,3.50967]
[1777663689580,35.33,78426.37,0.0,0.98138,2e-05,3.50967]
[1777663696560,35.33,78426.1,0.0,0.98138,2e-05,3.51028]
[1777663696578,35.33,78426.1,0.0,0.98138,2e-05,3.51028]
[1777663697386,35.33,78425.88,0.0,0.98138,2e-05,3.51084]
[1777663697439,35.33,78425.88,0.0,0.98138,2e-05,3.51084]
[1777663697576,35.33,78425.88,0.0,0.98138,2e-05,3.51084]
[1777663697610,35.33,78425.62,0.0,0.98137,2e-05,3.51151]
[1777663699491,35.33,78425.66,0.0,0.98137,2e-05,3.51138]
[1777663699579,35.33,78425.66,0.0,0.98137,2e-05,3.51138]
[1777663702382,35.33,78424.1,0.0,0.98135,2e-05,3.51546]
[1777663702434,35.33,78424.1,0.0,0.98135,2e-05,3.51546]
[1777663702575,35.33,78424.1,0.0,0.98135,2e-05,3.51546]
[1777663702643,35.33,78424.06,0.0,0.98135,2e-05,3.51554]
[1777663706671,35.33,78417.42,0.0,0.98124,2e-05,3.53301]
[1777663707677,35.33,78407.23,0.0,0.98106,2e-05,3.56008]
[1777663708685,35.33,78402.76,0.0,0.98099,2e-05,3.57193]
[1777663710051,35.33,78402.73,0.0,0.98099,2e-05,3.57188]
[1777663710088,35.33,78402.73,0.0,0.98099,2e-05,3.57188]
[1777663710502,35.33,78402.73,0.0,0.98099,2e-05,3.57188]
[1777663710554,35.33,78402.73,0.0,0.98099,2e-05,3.57188]
[1777663710577,35.33,78402.73,0.0,0.98099,2e-05,3.57188]
[1777663710698,35.33,78402.76,0.0,0.98099,2e-05,3.57167]
[1777663716565,35.33,78402.97,0.0,0.98101,2e-05,3.56879]
[1777663719839,35.33,78403.02,0.0,0.98101,2e-05,3.56822]
[1777663720312,35.33,78403.39,0.0,0.98102,2e-05,3.56712]
[1777663720329,35.33,78403.39,0.0,0.98102,2e-05,3.56712]
[1777663720336,35.33,78403.39,0.0,0.98102,2e-05,3.56712]
[1777663720768,35.33,78405.5,0.0,0.98105,2e-05,3.56138]
[1777663725803,35.33,78403.95,0.0,0.98103,2e-05,3.56507]
[1777663730839,35.32,78403.84,0.0,0.98103,2e-05,3.56491]
[1777663735874,35.32,78410.59,0.0,0.98115,2e-05,3.54645]
[1777663739535,35.32,78413.78,0.0,0.9812,2e-05,3.53783]
[1777663739577,35.32,78413.78,0.0,0.9812,2e-05,3.53783]
[1777663739688,35.32,78413.56,0.0,0.9812,2e-05,3.53834]
[1777663739886,35.32,78413.56,0.0,0.9812,2e-05,3.53834]
[1777663739938,35.32,78413.56,0.0,0.9812,2e-05,3.53834]
[1777663740080,35.32,78413.56,0.0,0.9812,2e-05,3.53834]
[1777663741728,35.32,78413.36,0.0,0.9812,2e-05,3.53884]
[1777663744937,35.32,78424.88,0.0,0.98139,2e-05,3.50816]
[1777663745944,35.32,78428.4,0.0,0.98145,2e-05,3.49884]
[1777663747267,35.32,78428.4,0.0,0.98145,2e-05,3.49884]
[1777663747320,35.32,78428.4,0.0,0.98145,2e-05,3.49884]
[1777663747325,35.32,78428.4,0.0,0.98145,2e-05,3.49884]
[1777663747530,35.32,78428.4,0.0,0.98145,2e-05,3.49884]
[1777663747570,35.32,78428.4,0.0,0.98145,2e-05,3.49884]
[1777663747576,35.32,78428.4,0.0,0.98145,2e-05,3.49884]
[1777663747619,35.32,78428.48,0.0,0.98145,2e-05,3.49868]
[1777663749973,35.32,78424.6,0.0,0.98139,2e-05,3.50897]
[1777663755008,35.32,78423.05,0.0,0.98136,2e-05,3.51314]
[1777663756840,35.32,78423.05,0.0,0.98136,2e-05,3.51314]
[1777663756884,35.32,78420.62,0.0,0.98132,2e-05,3.51958]
[1777663756889,35.32,78420.62,0.0,0.98132,2e-05,3.51958]
[1777663757079,35.32,78420.62,0.0,0.98132,2e-05,3.51958]
[1777663757105,35.32,78420.62,0.0,0.98132,2e-05,3.51958]
[1777663757147,35.32,78420.62,0.0,0.98132,2e-05,3.51958]
[1777663757326,35.32,78420.62,0.0,0.98132,2e-05,3.51958]
[1777663757426,35.32,78420.45,0.0,0.98132,2e-05,3.52002]
[1777663763065,35.32,78419.97,0.0,0.98131,2e-05,3.52117]
[1777663764708,35.32,78419.97,0.0,0.98131,2e-05,3.52117]
[1777663764828,35.32,78419.97,0.0,0.98131,2e-05,3.52117]
[1777663764875,35.32,78419.97,0.0,0.98131,2e-05,3.52117]
[1777663764858,35.32,78419.71,0.0,0.9813,2e-05,3.52183]
[1777663765078,35.32,78419.71,0.0,0.9813,2e-05,3.52183]
[1777663765317,35.32,78419.71,0.0,0.9813,2e-05,3.52183]
[1777663766551,35.32,78421.79,0.0,0.98134,2e-05,3.5163]
[1777663772128,35.32,78422.57,0.0,0.98136,2e-05,3.5123]
[1777663777163,35.32,78422.57,0.0,0.98136,2e-05,3.51221]
[1777663779177,35.32,78418.09,0.0,0.98129,2e-05,3.52403]
[1777663781418,35.32,78417.03,0.0,0.98127,2e-05,3.5268]
[1777663781460,35.32,78417.03,0.0,0.98127,2e-05,3.5268]
[1777663781577,35.32,78417.03,0.0,0.98127,2e-05,3.5268]
[1777663781764,35.32,78417.03,0.0,0.98127,2e-05,3.5268]
[1777663781839,35.32,78417.03,0.0,0.98127,2e-05,3.5268]
[1777663781847,35.32,78417.03,0.0,0.98127,2e-05,3.5268]
[1777663781817,35.32,78417.1,0.0,0.98127,2e-05,3.52657]
[1777663787233,35.32,78419.33,0.0,0.98131,2e-05,3.5204]
[1777663788681,35.32,78419.33,0.0,0.98131,2e-05,3.5204]
[1777663788730,35.32,78419.33,0.0,0.98131,2e-05,3.5204]
[1777663788840,35.32,78419.33,0.0,0.98131,2e-05,3.5204]
[1777663788906,35.32,78420.62,0.0,0.98133,2e-05,3.51695]
[1777663789078,35.32,78420.62,0.0,0.98133,2e-05,3.51695]
[1777663794282,35.32,78419.16,0.0,0.98131,2e-05,3.52063]
[1777663799317,35.32,78417.01,0.0,0.98127,2e-05,3.52614]
[1777663800855,35.32,78417.01,0.0,0.98127,2e-05,3.52614]
[1777663800905,35.32,78417.01,0.0,0.98127,2e-05,3.52614]
[1777663800928,35.32,78413.32,0.0,0.98121,2e-05,3.53589]
[1777663801077,35.32,78413.32,0.0,0.98121,2e-05,3.53589]
[1777663801356,35.32,78413.32,0.0,0.98121,2e-05,3.53589]
[1777663801412,35.32,78413.32,0.0,0.98121,2e-05,3.53589]
[1777663801584,35.32,78413.32,0.0,0.98121,2e-05,3.53589]
[1777663801684,35.32,78410.59,0.0,0.98117,2e-05,3.54308]
[1777663802946,35.32,78411.73,0.0,0.98119,2e-05,3.53998]
[1777663807527,35.32,78410.38,0.0,0.98117,2e-05,3.5433]
[1777663807533,35.32,78410.38,0.0,0.98117,2e-05,3.5433]
[1777663807574,35.32,78410.38,0.0,0.98117,2e-05,3.5433]
[1777663807823,35.32,78410.38,0.0,0.98117,2e-05,3.5433]
[1777663807883,35.32,78410.38,0.0,0.98117,2e-05,3.5433]
[1777663807872,35.32,78410.68,0.0,0.98117,2e-05,3.54243]
[1777663808077,35.32,78410.68,0.0,0.98117,2e-05,3.54243]
[1777663811080,35.32,78411.52,0.0,0.98119,2e-05,3.54]
[1777663815429,35.32,78414.25,0.0,0.98123,2e-05,3.53244]
[1777663822479,35.32,78414.21,0.0,0.98124,2e-05,3.53221]
[1777663823300,35.32,78414.21,0.0,0.98124,2e-05,3.53221]
[1777663823324,35.32,78414.21,0.0,0.98124,2e-05,3.53221]
[1777663823723,35.32,78414.21,0.0,0.98124,2e-05,3.53221]
[1777663823755,35.32,78414.21,0.0,0.98124,2e-05,3.53221]
[1777663823828,35.32,78414.21,0.0,0.98124,2e-05,3.53221]
[1777663823870,35.32,78414.68,0.0,0.98124,2e-05,3.53092]
[1777663829532,35.32,78412.53,0.0,0.98121,2e-05,3.53637]
[1777663834567,35.32,78412.9,0.0,0.98123,2e-05,3.53331]
[1777663839601,35.32,78412.83,0.0,0.98123,2e-05,3.53326]
[1777663840183,35.32,78412.83,0.0,0.98123,2e-05,3.53326]
[1777663840228,35.32,78412.83,0.0,0.98123,2e-05,3.53326]
[1777663840325,35.32,78412.83,0.0,0.98123,2e-05,3.53326]
[1777663840609,35.32,78412.79,0.0,0.98123,2e-05,3.53332]
[1777663841002,35.32,78412.79,0.0,0.98123,2e-05,3.53332]
[1777663841054,35.32,78412.79,0.0,0.98123,2e-05,3.53332]
[1777663841076,35.32,78412.79,0.0,0.98123,2e-05,3.53332]
[1777663844674,35.32,78413.0,0.0,0.98123,2e-05,3.53262]
[1777663844736,35.31,78410.42,0.0,0.98119,2e-05,3.53944]
[1777663845531,35.31,78410.42,0.0,0.98119,2e-05,3.53944]
[1777663845574,35.31,78410.42,0.0,0.98119,2e-05,3.53944]
[1777663845575,35.31,78410.42,0.0,0.98119,2e-05,3.53944]
[1777663845644,35.31,78404.98,0.0,0.9811,2e-05,3.55388]
[1777663846888,35.31,78404.98,0.0,0.9811,2e-05,3.55388]
[1777663846654,35.31,78379.1,0.0,0.98065,2e-05,3.6234]
[1777663847661,35.31,78376.98,0.0,0.98062,2e-05,3.62894]
[1777663848668,35.31,78379.46,0.0,0.98066,2e-05,3.622]
[1777663850008,35.31,78378.94,0.0,0.98065,2e-05,3.62321]
[1777663850682,35.31,78381.84,0.0,0.9807,2e-05,3.61515]
[1777663851690,35.31,78385.95,0.0,0.98078,2e-05,3.60386]
[1777663853924,35.31,78387.97,0.0,0.98081,2e-05,3.59824]
[1777663854248,35.31,78388.17,0.0,0.98082,2e-05,3.59754]
[1777663854300,35.31,78388.17,0.0,0.98082,2e-05,3.59754]
[1777663854324,35.31,78388.17,0.0,0.98082,2e-05,3.59754]
[1777663859747,35.31,78389.27,0.0,0.98084,2e-05,3.5936]
[1777663862337,35.31,78389.17,0.0,0.98084,2e-05,3.59355]
[1777663862349,35.31,78389.17,0.0,0.98084,2e-05,3.59355]
[1777663862575,35.31,78389.17,0.0,0.98084,2e-05,3.59355]
[1777663862768,35.31,78386.5,0.0,0.9808,2e-05,3.60059]
[1777663863775,35.31,78395.04,0.0,0.98095,2e-05,3.57744]
[1777663864243,35.31,78395.04,0.0,0.98095,2e-05,3.57744]
[1777663864782,35.31,78395.78,0.0,0.98096,2e-05,3.57533]
[1777663869817,35.31,78395.18,0.0,0.98095,2e-05,3.57635]
[1777663874856,35.3,78396.2,0.0,0.98097,2e-05,3.57305]
[1777663876874,35.3,78399.56,0.0,0.98103,2e-05,3.56385]
[1777663879895,35.3,78401.85,0.0,0.98107,2e-05,3.55746]
[1777663880902,35.3,78410.43,0.0,0.98122,2e-05,3.53452]
[1777663881909,35.3,78416.14,0.0,0.98131,2e-05,3.51932]
[1777663882057,35.3,78416.14,0.0,0.98131,2e-05,3.51932]
[1777663882109,35.3,78416.14,0.0,0.98131,2e-05,3.51932]
[1777663882916,35.3,78413.81,0.0,0.98128,2e-05,3.52549]
[1777663883075,35.3,78413.81,0.0,0.98128,2e-05,3.52549]
[1777663884930,35.3,78407.12,0.0,0.98116,2e-05,3.54324]
[1777663885937,35.3,78401.26,0.0,0.98106,2e-05,3.55883]
[1777663886944,35.3,78390.52,0.0,0.98088,2e-05,3.58755]
[1777663887951,35.3,78372.1,0.0,0.98056,2e-05,3.63723]
[1777663888958,35.3,78364.15,0.0,0.98043,2e-05,3.65867]
[1777663889965,35.3,78355.76,0.0,0.98028,2e-05,3.68139]
[1777663890972,35.3,78351.14,0.0,0.9802,2e-05,3.69378]
[1777663895000,35.3,78356.72,0.0,0.98032,2e-05,3.67535]
[1777663898028,35.3,78346.61,0.0,0.98014,2e-05,3.70231]
[1777663899035,35.3,78343.46,0.0,0.98009,2e-05,3.71069]
[1777663899546,35.3,78343.46,0.0,0.98009,2e-05,3.71069]
[1777663899563,35.3,78343.46,0.0,0.98009,2e-05,3.71069]
[1777663899574,35.3,78343.46,0.0,0.98009,2e-05,3.71069]
[1777663900043,35.29,78340.81,0.0,0.98004,2e-05,3.71769]
[1777663903063,35.29,78336.34,0.0,0.97997,2e-05,3.72907]
[1777663904071,35.29,78340.36,0.0,0.98004,2e-05,3.7176]
[1777663905583,35.29,78352.81,0.0,0.98027,2e-05,3.68262]
[1777663906085,35.29,78360.26,0.0,0.9804,2e-05,3.6622]
[1777663907091,35.29,78361.76,0.0,0.98043,2e-05,3.65785]
[1777663908722,35.29,78361.79,0.0,0.98043,2e-05,3.65732]
[1777663914143,35.29,78358.97,0.0,0.98039,2e-05,3.66397]
[1777663917164,35.28,78357.09,0.0,0.98036,2e-05,3.66845]
[1777663922199,35.28,78357.49,0.0,0.98037,2e-05,3.66623]
[1777663927234,35.28,78359.33,0.0,0.98041,2e-05,3.66007]
[1777663932269,35.28,78360.23,0.0,0.98044,2e-05,3.65632]
[1777663937304,35.27,78359.18,0.0,0.98043,2e-05,3.65818]
[1777663938311,35.27,78355.03,0.0,0.98035,2e-05,3.66933]
[1777663942339,35.27,78359.14,0.0,0.98043,2e-05,3.65719]
[1777663943346,35.27,78361.81,0.0,0.98048,2e-05,3.6497]
[1777663948381,35.27,78360.9,0.0,0.98047,2e-05,3.6512]
[1777663953416,35.27,78360.02,0.0,0.98047,2e-05,3.65076]
[1777663956437,35.27,78357.86,0.0,0.98044,2e-05,3.65608]
[1777663958451,35.26,78354.19,0.0,0.98037,2e-05,3.66571]
[1777663963486,35.26,78354.61,0.0,0.98039,2e-05,3.66349]
[1777663968521,35.26,78356.17,0.0,0.98042,2e-05,3.65816]
[1777663971542,35.26,78361.37,0.0,0.98052,2e-05,3.64336]
[1777663974563,35.26,78358.68,0.0,0.98047,2e-05,3.65017]
[1777663977584,35.26,78360.68,0.0,0.98051,2e-05,3.64416]
[1777663982622,35.25,78359.39,0.0,0.98049,2e-05,3.6468]
[1777663983630,35.25,78364.27,0.0,0.98058,2e-05,3.63332]
[1777663984636,35.25,78368.69,0.0,0.98066,2e-05,3.62115]
[1777663986650,35.25,78372.52,0.0,0.98073,2e-05,3.61049]
[1777663991685,35.25,78373.37,0.0,0.98075,2e-05,3.60754]
[1777663994706,35.25,78368.24,0.0,0.98066,2e-05,3.62102]
[1777663995713,35.25,78365.21,0.0,0.98061,2e-05,3.62908]
[1777663997727,35.25,78368.74,0.0,0.98067,2e-05,3.61911]
[1777663999741,35.25,78365.55,0.0,0.98062,2e-05,3.62742]
[1777664002767,35.25,78356.99,0.0,0.98047,2e-05,3.65017]
[1777664003774,35.25,78341.77,0.0,0.98021,2e-05,3.69168]
[1777664004781,35.24,78324.56,0.0,0.9799,2e-05,3.73902]
[1777664005788,35.24,78323.7,0.0,0.97989,2e-05,3.74102]
[1777664010823,35.24,78324.12,0.0,0.97991,2e-05,3.7379]
[1777664011830,35.24,78320.83,0.0,0.97986,2e-05,3.74478]
[1777664013844,35.24,78325.31,0.0,0.97995,2e-05,3.73154]
[1777664016865,35.23,78329.22,0.0,0.98002,2e-05,3.71962]
[1777664017872,35.23,78331.2,0.0,0.98006,2e-05,3.7138]
[1777664018879,35.23,78334.89,0.0,0.98013,2e-05,3.70327]
[1777664023914,35.23,78336.89,0.0,0.98017,2e-05,3.69625]
[1777664026939,35.23,78345.42,0.0,0.98033,2e-05,3.67189]
[1777664027946,35.23,78346.9,0.0,0.98036,2e-05,3.66759]
[1777664030319,35.23,78345.11,0.0,0.98033,2e-05,3.67203]
[1777664036002,35.22,78346.01,0.0,0.98035,2e-05,3.66815]
[1777664041037,35.22,78344.92,0.0,0.98034,2e-05,3.67001]
[1777664046072,35.22,78344.15,0.0,0.98034,2e-05,3.67099]
[1777664050100,35.22,78346.16,0.0,0.98038,2e-05,3.66457]
[1777664055135,35.21,78347.39,0.0,0.9804,2e-05,3.66016]
[1777664056142,35.21,78349.72,0.0,0.98045,2e-05,3.65357]
[1777664061177,35.21,78346.82,0.0,0.9804,2e-05,3.66053]
[1777664062612,35.21,78346.9,0.0,0.98041,2e-05,3.6601]
[1777664063191,35.21,78350.74,0.0,0.98047,2e-05,3.64939]
[1777664070240,35.21,78352.0,0.0,0.9805,2e-05,3.64463]
[1777664074268,35.2,78344.12,0.0,0.98038,2e-05,3.6636]
[1777664075274,35.2,78341.28,0.0,0.98033,2e-05,3.67121]
[1777664077289,35.2,78341.73,0.0,0.98034,2e-05,3.66951]
[1777664082324,35.2,78344.99,0.0,0.98041,2e-05,3.65939]
[1777664086352,35.2,78347.54,0.0,0.98046,2e-05,3.65152]
[1777664090380,35.2,78349.57,0.0,0.9805,2e-05,3.64514]
[1777664094411,35.19,78351.67,0.0,0.98054,2e-05,3.63843]
[1777664095418,35.19,78348.25,0.0,0.98048,2e-05,3.64759]
[1777664096425,35.19,78344.76,0.0,0.98042,2e-05,3.65694]
[1777664101460,35.19,78343.33,0.0,0.9804,2e-05,3.65975]
[1777664106495,35.19,78343.46,0.0,0.98041,2e-05,3.6583]
[1777664111530,35.19,78344.18,0.0,0.98043,2e-05,3.65523]
[1777664116565,35.18,78343.25,0.0,0.98042,2e-05,3.6567]
[1777664121600,35.18,78343.45,0.0,0.98043,2e-05,3.65505]
[1777664126635,35.18,78343.32,0.0,0.98044,2e-05,3.65434]
[1777664131670,35.18,78345.49,0.0,0.98049,2e-05,3.64548]
[1777664134691,35.17,78347.74,0.0,0.98054,2e-05,3.63874]
[1777664136705,35.17,78345.5,0.0,0.9805,2e-05,3.64449]
[1777664137712,35.17,78352.29,0.0,0.98062,2e-05,3.62576]
[1777664142746,35.17,78353.41,0.0,0.98064,2e-05,3.62189]
[1777664147782,35.17,78353.25,0.0,0.98065,2e-05,3.62151]
[1777664148789,35.17,78349.4,0.0,0.98058,2e-05,3.63184]
[1777664150803,35.17,78346.24,0.0,0.98053,2e-05,3.64011]
[1777664151810,35.17,78339.39,0.0,0.98041,2e-05,3.65868]
[1777664156847,35.17,78339.19,0.0,0.98041,2e-05,3.65813]
[1777664161882,35.16,78345.99,0.0,0.98054,2e-05,3.63842]
[1777664162889,35.16,78348.15,0.0,0.98058,2e-05,3.63234]
[1777664167924,35.16,78347.05,0.0,0.98056,2e-05,3.63447]
[1777664172959,35.16,78346.71,0.0,0.98056,2e-05,3.63453]
[1777664177996,35.16,78350.13,0.0,0.98063,2e-05,3.62436]
[1777664183030,35.15,78348.5,0.0,0.9806,2e-05,3.62801]
[1777664184038,35.15,78350.45,0.0,0.98064,2e-05,3.62253]
[1777664189073,35.15,78349.71,0.0,0.98063,2e-05,3.62378]
[1777664193101,35.15,78337.34,0.0,0.98043,2e-05,3.65511]
[1777664194108,35.15,78317.99,0.0,0.98009,2e-05,3.70827]
[1777664195115,35.15,78317.69,0.0,0.98008,2e-05,3.70879]
[1777664199143,35.15,78314.52,0.0,0.98003,2e-05,3.71638]
[1777664204178,35.14,78312.87,0.0,0.98001,2e-05,3.71945]
[1777664204894,35.14,78312.87,0.0,0.98001,2e-05,3.71945]
[1777664205773,35.14,78314.59,0.0,0.98005,2e-05,3.71436]
[1777664206192,35.14,78329.38,0.0,0.98031,2e-05,3.67316]
[1777664207199,35.14,78337.86,0.0,0.98046,2e-05,3.64964]
[1777664208206,35.14,78337.66,0.0,0.98046,2e-05,3.65001]
[1777664210220,35.14,78330.35,0.0,0.98033,2e-05,3.66973]
[1777664211227,35.14,78325.46,0.0,0.98025,2e-05,3.68299]
[1777664212347,35.14,78317.54,0.0,0.98011,2e-05,3.70466]
[1777664213241,35.14,78310.68,0.0,0.97999,2e-05,3.72344]
[1777664218276,35.14,78315.58,0.0,0.98008,2e-05,3.70828]
[1777664220290,35.13,78320.02,0.0,0.98017,2e-05,3.69542]
[1777664225325,35.13,78321.96,0.0,0.98021,2e-05,3.68879]
[1777664226332,35.13,78324.01,0.0,0.98025,2e-05,3.68288]
[1777664231367,35.13,78325.13,0.0,0.98027,2e-05,3.67863]
[1777664236029,35.13,78323.91,0.0,0.98026,2e-05,3.68107]
[1777664236060,35.13,78322.49,0.0,0.98024,2e-05,3.68475]
[1777664236402,35.13,78320.29,0.0,0.9802,2e-05,3.69084]
[1777664241436,35.12,78319.2,0.0,0.98018,2e-05,3.69258]
[1777664246471,35.12,78319.6,0.0,0.9802,2e-05,3.69021]
[1777664249306,35.12,78319.66,0.0,0.9802,2e-05,3.68979]
[1777664251075,35.12,78319.67,0.0,0.98021,2e-05,3.68926]
[1777664251177,35.12,78318.43,0.0,0.9802,2e-05,3.69031]
[1777664256542,35.11,78318.33,0.0,0.9802,2e-05,3.68932]
[1777664259563,35.11,78321.62,0.0,0.98027,2e-05,3.67946]
[1777664261577,35.11,78324.18,0.0,0.98031,2e-05,3.67191]
[1777664265605,35.11,78326.56,0.0,0.98036,2e-05,3.66422]
[1777664270640,35.11,78326.63,0.0,0.98037,2e-05,3.66294]
[1777664275081,35.1,78326.73,0.0,0.98038,2e-05,3.66202]
[1777664275087,35.1,78326.67,0.0,0.98038,2e-05,3.66197]
[1777664280712,35.1,78319.01,0.0,0.98025,2e-05,3.6818]
[1777664281720,35.1,78323.86,0.0,0.98034,2e-05,3.66817]
[1777664286755,35.1,78323.71,0.0,0.98034,2e-05,3.66747]
[1777664291791,35.09,78321.04,0.0,0.9803,2e-05,3.67373]
[1777664296825,35.09,78321.57,0.0,0.98032,2e-05,3.67112]
[1777664301860,35.09,78321.69,0.0,0.98033,2e-05,3.66965]
[1777664306895,35.09,78321.98,0.0,0.98034,2e-05,3.66772]
[1777664309916,35.09,78324.3,0.0,0.98039,2e-05,3.66067]
[1777664314951,35.08,78324.03,0.0,0.9804,2e-05,3.65852]
[1777664318979,35.08,78326.35,0.0,0.98044,2e-05,3.65133]
[1777664324015,35.08,78326.23,0.0,0.98045,2e-05,3.65072]
[1777664326031,35.08,78339.65,0.0,0.98068,2e-05,3.61363]
[1777664327038,35.08,78339.27,0.0,0.98068,2e-05,3.61455]
[1777664332072,35.08,78337.42,0.0,0.98065,2e-05,3.61898]
[1777664336104,35.08,78339.69,0.0,0.98069,2e-05,3.61231]
[1777664341136,35.07,78341.54,0.0,0.98073,2e-05,3.60676]
[1777664346171,35.07,78349.97,0.0,0.98088,2e-05,3.58342]
[1777664347178,35.07,78353.32,0.0,0.98094,2e-05,3.57431]
[1777664352213,35.07,78356.0,0.0,0.98098,2e-05,3.5669]
[1777664357248,35.07,78352.21,0.0,0.98092,2e-05,3.57701]
[1777664358255,35.07,78349.18,0.0,0.98087,2e-05,3.58516]
[1777664363293,35.07,78349.17,0.0,0.98087,2e-05,3.58485]
[1777664368329,35.07,78349.51,0.0,0.98088,2e-05,3.58356]
[1777664373364,35.07,78347.72,0.0,0.98086,2e-05,3.58617]
[1777664374371,35.07,78344.14,0.0,0.9808,2e-05,3.5958]
[1777664379406,35.07,78336.37,0.0,0.98066,2e-05,3.61644]
[1777664381419,35.07,78333.63,0.0,0.98062,2e-05,3.62363]
[1777664383434,35.07,78335.86,0.0,0.98066,2e-05,3.61725]
[1777664386455,35.07,78338.08,0.0,0.9807,2e-05,3.61078]
[1777664391491,35.06,78338.03,0.0,0.9807,2e-05,3.61028]
[1777664395518,35.06,78341.03,0.0,0.98076,2e-05,3.60161]
[1777664400553,35.06,78338.73,0.0,0.98072,2e-05,3.60732]
[1777664405588,35.06,78337.61,0.0,0.98071,2e-05,3.60978]
[1777664410623,35.06,78339.33,0.0,0.98074,2e-05,3.60451]
[1777664415660,35.06,78334.65,0.0,0.98066,2e-05,3.6167]
[1777664417672,35.06,78331.72,0.0,0.98061,2e-05,3.62446]
[1777664422707,35.06,78331.99,0.0,0.98062,2e-05,3.623]
[1777664427742,35.05,78331.42,0.0,0.98062,2e-05,3.62371]
[1777664432778,35.05,78328.32,0.0,0.98057,2e-05,3.62977]
[1777664434792,35.05,78324.19,0.0,0.98051,2e-05,3.64066]
[1777664435799,35.05,78333.52,0.0,0.98067,2e-05,3.61496]
[1777664436806,35.05,78335.7,0.0,0.98071,2e-05,3.6089]
[1777664437813,35.05,78338.29,0.0,0.98075,2e-05,3.60174]
[1777664438820,35.05,78341.5,0.0,0.98081,2e-05,3.59292]
[1777664440834,35.05,78344.76,0.0,0.98087,2e-05,3.58392]
[1777664445869,35.05,78344.72,0.0,0.98087,2e-05,3.5837]
[1777664446876,35.05,78342.66,0.0,0.98083,2e-05,3.58922]
[1777664447883,35.05,78338.63,0.0,0.98076,2e-05,3.60009]
[1777664452918,35.05,78338.54,0.0,0.98077,2e-05,3.59983]
[1777664457955,35.05,78337.33,0.0,0.98075,2e-05,3.60259]
[1777664461983,35.05,78335.19,0.0,0.98071,2e-05,3.60798]
[1777664467018,35.04,78334.11,0.0,0.9807,2e-05,3.61036]
[1777664468025,35.04,78336.86,0.0,0.98075,2e-05,3.60275]
[1777664473060,35.04,78337.52,0.0,0.98076,2e-05,3.60043]
[1777664478095,35.04,78337.28,0.0,0.98076,2e-05,3.60057]
[1777664483129,35.04,78337.25,0.0,0.98076,2e-05,3.60014]
[1777664488164,35.04,78338.37,0.0,0.98079,2e-05,3.59659]
[1777664493200,35.04,78338.52,0.0,0.9808,2e-05,3.59385]
[1777664496222,35.04,78341.77,0.0,0.98086,2e-05,3.58474]
[1777664501257,35.04,78342.6,0.0,0.98088,2e-05,3.58213]
[1777664504278,35.04,78348.58,0.0,0.98098,2e-05,3.56571]
[1777664505285,35.04,78358.96,0.0,0.98116,2e-05,3.53771]
[1777664506292,35.04,78357.82,0.0,0.98114,2e-05,3.54077]
[1777664510320,35.04,78355.86,0.0,0.98111,2e-05,3.54601]
[1777664515355,35.04,78355.71,0.0,0.9811,2e-05,3.5463]
[1777664520390,35.04,78355.77,0.0,0.98111,2e-05,3.54601]
[1777664522405,35.04,78348.34,0.0,0.98098,2e-05,3.56598]
[1777664524418,35.04,78348.05,0.0,0.98098,2e-05,3.56663]
[1777664529453,35.03,78347.91,0.0,0.98097,2e-05,3.56668]
[1777664532474,35.03,78345.78,0.0,0.98094,2e-05,3.57224]
[1777664537509,35.03,78345.37,0.0,0.98093,2e-05,3.57299]
[1777664541537,35.03,78342.01,0.0,0.98088,2e-05,3.58181]
[1777664546572,35.03,78341.47,0.0,0.98087,2e-05,3.58283]
[1777664548586,35.03,78343.78,0.0,0.98091,2e-05,3.5764]
[1777664553621,35.03,78343.27,0.0,0.98092,2e-05,3.57556]
[1777664556642,35.03,78340.63,0.0,0.98087,2e-05,3.5825]
[1777664558656,35.03,78335.51,0.0,0.98078,2e-05,3.59622]
[1777664563691,35.03,78334.48,0.0,0.98077,2e-05,3.59846]
[1777664568725,35.03,78333.98,0.0,0.98076,2e-05,3.59927]
[1777664573761,35.03,78333.87,0.0,0.98077,2e-05,3.59903]
[1777664575775,35.02,78336.2,0.0,0.98081,2e-05,3.59249]
[1777664580812,35.02,78333.65,0.0,0.98077,2e-05,3.59894]
[1777664582825,35.02,78326.61,0.0,0.98064,2e-05,3.61795]
[1777664584839,35.02,78329.19,0.0,0.98069,2e-05,3.61066]
[1777664589874,35.02,78328.01,0.0,0.98067,2e-05,3.61327]
[1777664594909,35.02,78329.18,0.0,0.9807,2e-05,3.60949]
[1777664599944,35.02,78329.02,0.0,0.9807,2e-05,3.60927]
[1777664600951,35.02,78332.61,0.0,0.98076,2e-05,3.59938]
[1777664601958,35.02,78334.8,0.0,0.9808,2e-05,3.59334]
[1777664606993,35.02,78333.33,0.0,0.98078,2e-05,3.59694]
[1777664612028,35.02,78336.09,0.0,0.98084,2e-05,3.58718]
[1777664617063,35.02,78334.13,0.0,0.98081,2e-05,3.59217]
[1777664621091,35.01,78336.08,0.0,0.98084,2e-05,3.58655]
[1777664626126,35.01,78336.22,0.0,0.98085,2e-05,3.58584]
[1777664627133,35.01,78343.87,0.0,0.98098,2e-05,3.56505]
[1777664628140,35.01,78347.84,0.0,0.98105,2e-05,3.5543]
[1777664629146,35.01,78345.57,0.0,0.98101,2e-05,3.56042]
[1777664634182,35.01,78344.87,0.0,0.981,2e-05,3.56219]
[1777664639217,35.01,78344.69,0.0,0.981,2e-05,3.56251]
[1777664643249,35.01,78346.96,0.0,0.98104,2e-05,3.55622]
[1777664648284,35.01,78346.36,0.0,0.98103,2e-05,3.55769]
[1777664651305,35.01,78334.22,0.0,0.98082,2e-05,3.59048]
[1777664652312,35.01,78326.01,0.0,0.98067,2e-05,3.61275]
[1777664657350,35.01,78326.84,0.0,0.98069,2e-05,3.60986]
[1777664658357,35.01,78321.68,0.0,0.9806,2e-05,3.62385]
[1777664659363,35.01,78318.77,0.0,0.98055,2e-05,3.63168]
[1777664662385,35.01,78316.73,0.0,0.98052,2e-05,3.63681]
[1777664667419,35.01,78316.43,0.0,0.98052,2e-05,3.63686]
[1777664671650,35.01,78317.5,0.0,0.98054,2e-05,3.63349]
[1777664672831,35.01,78318.02,0.0,0.98056,2e-05,3.63006]
[1777664673462,35.01,78320.83,0.0,0.98061,2e-05,3.62211]
[1777664678497,35.0,78323.99,0.0,0.98067,2e-05,3.61295]
[1777664680511,35.0,78326.23,0.0,0.98071,2e-05,3.60666]
[1777664685546,35.0,78325.94,0.0,0.98071,2e-05,3.60705]
[1777664689827,35.0,78329.54,0.0,0.98077,2e-05,3.59694]
[1777664690581,35.0,78333.81,0.0,0.98085,2e-05,3.58526]
[1777664691588,35.0,78336.05,0.0,0.98089,2e-05,3.57915]
[1777664692832,35.0,78336.05,0.0,0.98089,2e-05,3.57915]
[1777664693602,35.0,78336.54,0.0,0.9809,2e-05,3.57776]
[1777664698637,35.0,78335.4,0.0,0.98088,2e-05,3.58069]
[1777664700651,35.0,78338.24,0.0,0.98093,2e-05,3.57291]
[1777664701658,35.0,78340.51,0.0,0.98097,2e-05,3.56674]
[1777664702665,35.0,78349.39,0.0,0.98112,2e-05,3.54276]
[1777664703677,35.0,78353.82,0.0,0.98119,2e-05,3.53088]
[1777664704679,35.0,78355.84,0.0,0.98123,2e-05,3.5255]
[1777664710721,35.0,78357.63,0.0,0.98126,2e-05,3.52103]
[1777664712735,35.0,78355.48,0.0,0.98122,2e-05,3.52688]
[1777664718777,35.0,78355.93,0.0,0.98123,2e-05,3.52587]
[1777664724819,35.0,78356.56,0.0,0.98124,2e-05,3.52438]
[1777664731869,35.0,78356.27,0.0,0.98124,2e-05,3.52354]
[1777664736904,35.0,78353.34,0.0,0.98119,2e-05,3.53153]
[1777664737912,35.0,78355.3,0.0,0.98122,2e-05,3.52628]
[1777664740933,35.0,78357.27,0.0,0.98125,2e-05,3.52105]
[1777664745968,35.0,78357.83,0.0,0.98126,2e-05,3.51966]
[1777664746975,35.0,78355.67,0.0,0.98123,2e-05,3.52547]
[1777664748989,35.0,78348.69,0.0,0.98111,2e-05,3.54425]
[1777664749996,35.0,78339.43,0.0,0.98095,2e-05,3.56926]
[1777664752011,35.0,78338.7,0.0,0.98094,2e-05,3.57114]
[1777664753018,35.0,78336.63,0.0,0.9809,2e-05,3.57668]
[1777664756039,35.0,78341.41,0.0,0.98098,2e-05,3.56351]
[1777664759060,35.0,78343.45,0.0,0.98102,2e-05,3.55781]
[1777664764095,35.0,78341.53,0.0,0.98099,2e-05,3.56276]
[1777664769130,35.0,78340.69,0.0,0.98098,2e-05,3.56469]
[1777664770137,35.0,78342.69,0.0,0.98101,2e-05,3.55922]
[1777664775172,35.0,78346.31,0.0,0.98108,2e-05,3.54922]
[1777664776179,35.0,78349.48,0.0,0.98113,2e-05,3.54065]
[1777664782221,35.0,78350.68,0.0,0.98115,2e-05,3.53731]
[1777664787256,35.0,78351.91,0.0,0.98117,2e-05,3.53396]
[1777664792291,35.0,78355.02,0.0,0.98123,2e-05,3.52373]
[1777664797326,35.0,78360.3,0.0,0.98132,2e-05,3.50962]
[1777664798333,35.0,78363.48,0.0,0.98138,2e-05,3.50115]
[1777664801354,35.0,78361.3,0.0,0.98134,2e-05,3.50708]
[1777664802361,35.0,78363.95,0.0,0.98139,2e-05,3.50003]
[1777664806389,35.0,78361.91,0.0,0.98135,2e-05,3.50559]
[1777664811424,35.0,78362.01,0.0,0.98135,2e-05,3.50541]
[1777664818473,35.0,78361.87,0.0,0.98135,2e-05,3.50587]
[1777664821494,35.0,78355.43,0.0,0.98124,2e-05,3.52311]
[1777664822501,35.0,78352.84,0.0,0.98119,2e-05,3.53003]
[1777664827536,35.0,78354.42,0.0,0.98122,2e-05,3.52563]
[1777664832571,35.0,78353.67,0.0,0.98121,2e-05,3.52752]
[1777664835592,35.0,78355.69,0.0,0.98125,2e-05,3.52205]
[1777664837606,35.0,78353.33,0.0,0.98121,2e-05,3.52835]
[1777664840626,35.0,78363.41,0.0,0.98138,2e-05,3.50134]
[1777664841634,35.0,78366.59,0.0,0.98143,2e-05,3.4929]
[1777664845662,35.0,78369.59,0.0,0.98148,2e-05,3.4851]
[1777664850696,35.0,78366.17,0.0,0.98142,2e-05,3.49449]
[1777664855732,35.0,78368.66,0.0,0.98147,2e-05,3.48627]
[1777664860768,35.0,78368.56,0.0,0.98147,2e-05,3.48683]
[1777664864796,35.0,78365.98,0.0,0.98142,2e-05,3.49391]
[1777664869831,35.0,78365.74,0.0,0.98142,2e-05,3.4947]
[1777664872852,35.0,78368.43,0.0,0.98146,2e-05,3.48765]
[1777664874866,35.0,78365.21,0.0,0.98141,2e-05,3.49632]
[1777664879901,35.0,78365.84,0.0,0.98142,2e-05,3.4948]
[1777664881915,35.0,78363.55,0.0,0.98138,2e-05,3.50097]
[1777664883929,35.0,78366.53,0.0,0.98143,2e-05,3.49309]
[1777664888964,35.01,78366.4,0.0,0.98142,2e-05,3.49361]
[1777664889971,35.01,78362.83,0.0,0.98136,2e-05,3.50315]
[1777664895008,35.01,78363.93,0.0,0.98138,2e-05,3.50028]
[1777664902055,35.01,78363.78,0.0,0.98138,2e-05,3.50073]
[1777664907090,35.01,78365.23,0.0,0.9814,2e-05,3.4969]
[1777664909105,35.01,78369.33,0.0,0.98147,2e-05,3.486]
[1777664910112,35.01,78376.01,0.0,0.98158,2e-05,3.46829]
[1777664912126,35.01,78375.82,0.0,0.98159,2e-05,3.46706]
[1777664917162,35.01,78375.5,0.0,0.98158,2e-05,3.46827]
[1777664922197,35.01,78376.24,0.0,0.98159,2e-05,3.46673]
[1777664928239,35.01,78382.91,0.0,0.9817,2e-05,3.44972]
[1777664929245,35.01,78388.31,0.0,0.98179,2e-05,3.43562]
[1777664931260,35.01,78390.72,0.0,0.98183,2e-05,3.42962]
[1777664935288,35.01,78394.0,0.0,0.98188,2e-05,3.42177]
[1777664938309,35.01,78399.4,0.0,0.98196,2e-05,3.40851]
[1777664939316,35.01,78401.2,0.0,0.98199,2e-05,3.40405]
[1777664940323,35.02,78402.95,0.0,0.98202,2e-05,3.39974]
[1777664945358,35.02,78396.63,0.0,0.9819,2e-05,3.41756]
[1777664946364,35.02,78391.81,0.0,0.98182,2e-05,3.43042]
[1777664948379,35.02,78389.49,0.0,0.98178,2e-05,3.43694]
[1777664953414,35.02,78391.48,0.0,0.98181,2e-05,3.43277]
[1777664956435,35.02,78387.65,0.0,0.98174,2e-05,3.44348]
[1777664957442,35.02,78383.71,0.0,0.98167,2e-05,3.45407]
[1777664958449,35.02,78377.83,0.0,0.98157,2e-05,3.4698]
[1777664963484,35.03,78377.38,0.0,0.98156,2e-05,3.47182]
[1777664966505,35.03,78379.74,0.0,0.9816,2e-05,3.46609]
[1777664969526,35.03,78377.9,0.0,0.98156,2e-05,3.47152]
[1777664975568,35.03,78378.08,0.0,0.98157,2e-05,3.4703]
[1777664979596,35.03,78374.0,0.0,0.9815,2e-05,3.4818]
[1777664982617,35.03,78371.93,0.0,0.98146,2e-05,3.48776]
[1777664983624,35.04,78369.45,0.0,0.98142,2e-05,3.4945]
[1777664988659,35.04,78370.88,0.0,0.98144,2e-05,3.49132]
[1777664993694,35.04,78369.92,0.0,0.98142,2e-05,3.49452]
[1777664994701,35.04,78362.04,0.0,0.98128,2e-05,3.51566]
[1777664995708,35.04,78349.98,0.0,0.98107,2e-05,3.5481]
[1777664996714,35.04,78348.94,0.0,0.98106,2e-05,3.55092]
[1777664998729,35.04,78344.64,0.0,0.98098,2e-05,3.56255]
[1777664999736,35.04,78351.41,0.0,0.9811,2e-05,3.54429]
[1777665000743,35.04,78361.18,0.0,0.98127,2e-05,3.5181]
[1777665001751,35.04,78361.52,0.0,0.98127,2e-05,3.51725]
[1777665006788,35.04,78352.93,0.0,0.98112,2e-05,3.54059]
[1777665007795,35.04,78340.17,0.0,0.9809,2e-05,3.57503]
[1777665008802,35.04,78338.02,0.0,0.98087,2e-05,3.58081]
[1777665009808,35.04,78340.49,0.0,0.98091,2e-05,3.57406]
[1777665010816,35.04,78346.67,0.0,0.98102,2e-05,3.55731]
[1777665015851,35.04,78345.68,0.0,0.981,2e-05,3.55989]
[1777665018872,35.04,78350.69,0.0,0.98109,2e-05,3.54632]
[1777665024015,35.04,78349.11,0.0,0.98106,2e-05,3.55051]
[1777665027036,35.04,78351.36,0.0,0.9811,2e-05,3.54441]
[1777665029050,35.04,78355.76,0.0,0.98117,2e-05,3.53257]
[1777665031064,35.04,78360.2,0.0,0.98126,2e-05,3.51887]
[1777665032071,35.04,78367.27,0.0,0.98138,2e-05,3.50003]
[1777665033078,35.04,78370.65,0.0,0.98143,2e-05,3.4911]
[1777665034089,35.04,78373.06,0.0,0.98147,2e-05,3.48479]
[1777665039123,35.04,78373.46,0.0,0.98148,2e-05,3.48424]
[1777665044158,35.04,78368.86,0.0,0.9814,2e-05,3.49703]
[1777665045165,35.04,78365.47,0.0,0.98134,2e-05,3.50616]
[1777665046172,35.04,78363.45,0.0,0.9813,2e-05,3.51164]
[1777665048186,35.04,78359.96,0.0,0.98124,2e-05,3.52111]
[1777665052214,35.04,78365.21,0.0,0.98133,2e-05,3.50733]
[1777665053221,35.04,78367.43,0.0,0.98137,2e-05,3.5015]
[1777665058256,35.04,78366.96,0.0,0.98136,2e-05,3.50327]
[1777665059262,35.04,78369.24,0.0,0.9814,2e-05,3.49731]
[1777665060270,35.04,78372.03,0.0,0.98144,2e-05,3.49]
[1777665061277,35.05,78378.66,0.0,0.98155,2e-05,3.47253]
[1777665063291,35.05,78377.94,0.0,0.98154,2e-05,3.47474]
[1777665064298,35.05,78374.51,0.0,0.98148,2e-05,3.48401]
[1777665069333,35.05,78375.18,0.0,0.98149,2e-05,3.48299]
[1777665075375,35.05,78376.18,0.0,0.9815,2e-05,3.48119]
[1777665078397,35.05,78381.17,0.0,0.98158,2e-05,3.46839]
[1777665079404,35.05,78383.0,0.0,0.98161,2e-05,3.46369]
[1777665080411,35.05,78387.27,0.0,0.98168,2e-05,3.45258]
[1777665084439,35.05,78391.49,0.0,0.98175,2e-05,3.4422]
[1777665085446,35.05,78385.89,0.0,0.98165,2e-05,3.45733]
[1777665088467,35.06,78383.83,0.0,0.98161,2e-05,3.46328]
[1777665093502,35.06,78389.13,0.0,0.9817,2e-05,3.4483]
[1777665099543,35.06,78389.77,0.0,0.98171,2e-05,3.44773]
[1777665105586,35.06,78391.56,0.0,0.98173,2e-05,3.44415]
[1777665107600,35.06,78394.56,0.0,0.98178,2e-05,3.43666]
[1777665108606,35.06,78403.73,0.0,0.98193,2e-05,3.41287]
[1777665109614,35.06,78403.89,0.0,0.98193,2e-05,3.41271]
[1777665110621,35.07,78401.15,0.0,0.98188,2e-05,3.42012]
[1777665111628,35.07,78398.86,0.0,0.98184,2e-05,3.42636]
[1777665113641,35.07,78397.1,0.0,0.98181,2e-05,3.43143]
[1777665115655,35.07,78399.72,0.0,0.98185,2e-05,3.42501]
[1777665120691,35.07,78398.46,0.0,0.98182,2e-05,3.4295]
[1777665125726,35.07,78399.49,0.0,0.98183,2e-05,3.42795]
[1777665128746,35.08,78396.94,0.0,0.98179,2e-05,3.43534]
[1777665130762,35.08,78398.68,0.0,0.98181,2e-05,3.43122]
[1777665134791,35.08,78403.41,0.0,0.98189,2e-05,3.41977]
[1777665139825,35.08,78411.05,0.0,0.982,2e-05,3.40108]
[1777665141839,35.08,78409.22,0.0,0.98197,2e-05,3.40641]
[1777665144860,35.08,78411.73,0.0,0.98201,2e-05,3.40068]
[1777665149895,35.09,78413.73,0.0,0.98203,2e-05,3.39684]
[1777665150902,35.09,78411.41,0.0,0.98199,2e-05,3.40314]
[1777665151909,35.09,78409.52,0.0,0.98197,2e-05,3.40653]
[1777665154930,35.09,78411.74,0.0,0.982,2e-05,3.40149]
[1777665156944,35.09,78409.67,0.0,0.98196,2e-05,3.40739]
[1777665158958,35.09,78413.07,0.0,0.98202,2e-05,3.39904]
[1777665159965,35.09,78410.4,0.0,0.98197,2e-05,3.40625]
[1777665160972,35.09,78407.96,0.0,0.98193,2e-05,3.41285]
[1777665165000,35.1,78397.63,0.0,0.98175,2e-05,3.44079]
[1777665166271,35.1,78394.4,0.0,0.9817,2e-05,3.44946]
[1777665167014,35.1,78386.02,0.0,0.98156,2e-05,3.47172]
[1777665168020,35.1,78379.26,0.0,0.98144,2e-05,3.48976]
[1777665173056,35.1,78381.12,0.0,0.98147,2e-05,3.48534]
[1777665175070,35.1,78379.29,0.0,0.98144,2e-05,3.49041]
[1777665178091,35.1,78369.58,0.0,0.98127,2e-05,3.51656]
[1777665181113,35.1,78372.49,0.0,0.98132,2e-05,3.50896]
[1777665182120,35.1,78375.81,0.0,0.98138,2e-05,3.50018]
[1777665185141,35.1,78381.69,0.0,0.98147,2e-05,3.48482]
[1777665186148,35.1,78385.89,0.0,0.98154,2e-05,3.47382]
[1777665190176,35.1,78389.52,0.0,0.9816,2e-05,3.46477]
[1777665195211,35.1,78388.62,0.0,0.98158,2e-05,3.4679]
[1777665199239,35.11,78385.8,0.0,0.98153,2e-05,3.47597]
[1777665204274,35.11,78385.94,0.0,0.98153,2e-05,3.47634]
[1777665209309,35.11,78386.03,0.0,0.98152,2e-05,3.47688]
[1777665211323,35.11,78381.69,0.0,0.98146,2e-05,3.48685]
[1777665212330,35.11,78376.37,0.0,0.98137,2e-05,3.50111]
[1777665215350,35.11,78379.74,0.0,0.98142,2e-05,3.49249]
[1777665221393,35.11,78379.24,0.0,0.98141,2e-05,3.49458]
[1777665224414,35.11,78382.72,0.0,0.98147,2e-05,3.48572]
[1777665228442,35.12,78390.42,0.0,0.98159,2e-05,3.46589]
[1777665229449,35.12,78393.2,0.0,0.98164,2e-05,3.4587]
[1777665230456,35.12,78399.48,0.0,0.98174,2e-05,3.44235]
[1777665232470,35.12,78400.02,0.0,0.98175,2e-05,3.44133]
[1777665233477,35.12,78397.3,0.0,0.9817,2e-05,3.44868]
[1777665238514,35.12,78397.55,0.0,0.9817,2e-05,3.44902]
[1777665240528,35.12,78395.3,0.0,0.98166,2e-05,3.45534]
[1777665245562,35.12,78393.99,0.0,0.98163,2e-05,3.45974]
[1777665250597,35.13,78398.38,0.0,0.9817,2e-05,3.44906]
[1777665251605,35.13,78394.42,0.0,0.98163,2e-05,3.45965]
[1777665252612,35.13,78386.27,0.0,0.98149,2e-05,3.48135]
[1777665253619,35.13,78386.48,0.0,0.9815,2e-05,3.48109]
[1777665258655,35.13,78387.32,0.0,0.98151,2e-05,3.47951]
[1777665264697,35.13,78387.36,0.0,0.9815,2e-05,3.48027]
[1777665269731,35.13,78387.31,0.0,0.98149,2e-05,3.48114]
[1777665274767,35.13,78387.16,0.0,0.9815,2e-05,3.48048]
[1777665277788,35.14,78389.18,0.0,0.98153,2e-05,3.4756]
[1777665280809,35.14,78391.14,0.0,0.98156,2e-05,3.47093]
[1777665282823,35.14,78388.34,0.0,0.98151,2e-05,3.47867]
[1777665287858,35.14,78386.66,0.0,0.98148,2e-05,3.48393]
[1777665290880,35.14,78381.78,0.0,0.98139,2e-05,3.49733]
[1777665295915,35.14,78379.47,0.0,0.98135,2e-05,3.50408]
[1777665300950,35.14,78355.5,0.0,0.98094,2e-05,3.56872]
[1777665301957,35.14,78348.69,0.0,0.98082,2e-05,3.58722]
[1777665302964,35.14,78359.32,0.0,0.981,2e-05,3.55848]
[1777665304337,35.14,78363.54,0.0,0.98107,2e-05,3.54714]
[1777665305985,35.14,78365.51,0.0,0.98111,2e-05,3.54191]
[1777665309006,35.14,78362.73,0.0,0.98106,2e-05,3.54943]
[1777665314042,35.14,78363.13,0.0,0.98107,2e-05,3.54834]
[1777665316056,35.14,78365.2,0.0,0.9811,2e-05,3.54277]
[1777665321091,35.14,78366.28,0.0,0.98112,2e-05,3.53984]
[1777665326125,35.14,78365.69,0.0,0.98111,2e-05,3.54134]
[1777665330154,35.14,78363.46,0.0,0.98107,2e-05,3.54723]
[1777665333175,35.14,78366.08,0.0,0.98113,2e-05,3.53825]
[1777665338210,35.14,78365.69,0.0,0.98112,2e-05,3.53912]
[1777665343245,35.14,78364.11,0.0,0.9811,2e-05,3.54316]
[1777665348283,35.14,78364.78,0.0,0.98111,2e-05,3.54111]
[1777665350297,35.14,78374.9,0.0,0.98128,2e-05,3.51396]
[1777665351304,35.14,78380.76,0.0,0.98138,2e-05,3.49836]
[1777665352322,35.14,78384.86,0.0,0.98145,2e-05,3.48751]
[1777665353329,35.14,78388.36,0.0,0.98151,2e-05,3.47829]
[1777665354336,35.14,78390.57,0.0,0.98155,2e-05,3.47252]
[1777665359372,35.14,78392.61,0.0,0.98158,2e-05,3.46754]
[1777665360379,35.14,78397.12,0.0,0.98165,2e-05,3.45576]
[1777665361386,35.14,78399.8,0.0,0.9817,2e-05,3.44883]
[1777665363400,35.14,78404.91,0.0,0.98178,2e-05,3.43569]
[1777665364410,35.14,78407.81,0.0,0.98183,2e-05,3.42826]
[1777665367428,35.14,78404.18,0.0,0.98176,2e-05,3.43829]
[1777665369442,35.15,78402.24,0.0,0.98173,2e-05,3.44369]
[1777665372463,35.15,78404.11,0.0,0.98176,2e-05,3.43925]
[1777665377498,35.15,78404.24,0.0,0.98175,2e-05,3.43975]
[1777665380521,35.15,78402.28,0.0,0.98172,2e-05,3.44539]
[1777665385556,35.15,78403.12,0.0,0.98173,2e-05,3.44402]
[1777665389584,35.15,78400.89,0.0,0.98169,2e-05,3.45056]
[1777665391598,35.15,78395.11,0.0,0.9816,2e-05,3.46427]
[1777665397640,35.16,78397.73,0.0,0.98163,2e-05,3.45824]
[1777665400661,35.16,78399.6,0.0,0.98166,2e-05,3.45379]
[1777665404689,35.16,78402.13,0.0,0.9817,2e-05,3.44784]
[1777665406704,35.16,78404.05,0.0,0.98173,2e-05,3.44316]
[1777665407711,35.16,78415.29,0.0,0.98191,2e-05,3.41397]
[1777665409725,35.16,78417.37,0.0,0.98195,2e-05,3.409]
[1777665410731,35.16,78421.01,0.0,0.982,2e-05,3.39977]
[1777665415767,35.16,78418.95,0.0,0.98196,2e-05,3.40642]
[1777665416773,35.17,78417.0,0.0,0.98193,2e-05,3.41174]
[1777665419795,35.17,78419.94,0.0,0.98197,2e-05,3.40502]
[1777665424829,35.17,78417.59,0.0,0.98193,2e-05,3.41229]
[1777665429864,35.17,78417.51,0.0,0.98192,2e-05,3.41356]
[1777665434900,35.18,78416.92,0.0,0.9819,2e-05,3.41613]
[1777665438928,35.18,78414.47,0.0,0.98186,2e-05,3.42331]
[1777665443963,35.18,78414.81,0.0,0.98186,2e-05,3.42335]
[1777665445976,35.18,78411.96,0.0,0.98181,2e-05,3.43116]
[1777665450007,35.18,78414.92,0.0,0.98185,2e-05,3.42412]
[1777665455041,35.18,78416.05,0.0,0.98187,2e-05,3.4203]
[1777665457055,35.19,78414.13,0.0,0.98184,2e-05,3.42568]
[1777665462090,35.19,78421.56,0.0,0.98196,2e-05,3.4072]
[1777665463097,35.19,78424.78,0.0,0.98201,2e-05,3.39905]
[1777665465118,35.19,78430.81,0.0,0.9821,2e-05,3.38388]
[1777665466120,35.19,78441.29,0.0,0.98227,2e-05,3.35712]
[1777665467127,35.19,78450.41,0.0,0.98242,2e-05,3.33404]
[1777665468134,35.19,78452.98,0.0,0.98246,2e-05,3.32781]
[1777665473168,35.19,78453.59,0.0,0.98246,2e-05,3.32796]
[1777665478205,35.2,78459.06,0.0,0.98253,2e-05,3.31571]
[1777665479261,35.2,78459.06,0.0,0.98253,2e-05,3.31571]
[1777665479336,35.2,78462.76,0.0,0.98259,2e-05,3.30667]
[1777665481225,35.2,78469.75,0.0,0.9827,2e-05,3.28973]
[1777665482232,35.2,78472.08,0.0,0.98273,2e-05,3.28425]
[1777665483239,35.2,78469.6,0.0,0.98269,2e-05,3.29094]
[1777665487435,35.21,78467.84,0.0,0.98265,2e-05,3.29701]
[1777665488275,35.21,78465.91,0.0,0.98262,2e-05,3.3023]
[1777665490288,35.21,78469.75,0.0,0.98267,2e-05,3.29336]
[1777665493309,35.21,78467.19,0.0,0.98263,2e-05,3.30105]
[1777665494316,35.21,78465.21,0.0,0.98259,2e-05,3.30646]
[1777665499351,35.22,78465.47,0.0,0.98258,2e-05,3.30773]
[1777665501365,35.22,78467.64,0.0,0.98261,2e-05,3.303]
[1777665503379,35.22,78449.25,0.0,0.98231,2e-05,3.35065]
[1777665504386,35.23,78440.56,0.0,0.98215,2e-05,3.37607]
[1777665505393,35.23,78438.65,0.0,0.98212,2e-05,3.38126]
[1777665506400,35.23,78436.88,0.0,0.98209,2e-05,3.38608]
[1777665511434,35.23,78438.69,0.0,0.98212,2e-05,3.38083]
[1777665512442,35.24,78435.32,0.0,0.98207,2e-05,3.38977]
[1777665514600,35.24,78435.29,0.0,0.98206,2e-05,3.39007]
[1777665516145,35.24,78436.94,0.0,0.98209,2e-05,3.38626]
[1777665522512,35.24,78434.82,0.0,0.98204,2e-05,3.3933]
[1777665524526,35.24,78437.0,0.0,0.98208,2e-05,3.38808]
[1777665529561,35.24,78437.59,0.0,0.98208,2e-05,3.38761]
[1777665533589,35.25,78434.65,0.0,0.98203,2e-05,3.39604]
[1777665537617,35.25,78432.1,0.0,0.98198,2e-05,3.4034]
[1777665538624,35.25,78433.8,0.0,0.98201,2e-05,3.39918]
[1777665540638,35.25,78437.62,0.0,0.98207,2e-05,3.38967]
[1777665542652,35.25,78440.48,0.0,0.98211,2e-05,3.3827]
[1777665544666,35.25,78437.48,0.0,0.98206,2e-05,3.39088]
[1777665548694,35.25,78434.46,0.0,0.98201,2e-05,3.39947]
[1777665550708,35.25,78428.11,0.0,0.9819,2e-05,3.41631]
[1777665551715,35.25,78424.85,0.0,0.98184,2e-05,3.42494]
[1777665556750,35.26,78424.45,0.0,0.98183,2e-05,3.42666]
[1777665560778,35.26,78421.35,0.0,0.98178,2e-05,3.43526]
[1777665561785,35.26,78413.87,0.0,0.98165,2e-05,3.45496]
[1777665562792,35.26,78410.51,0.0,0.9816,2e-05,3.46389]
[1777665564806,35.26,78411.24,0.0,0.98161,2e-05,3.46212]
[1777665565813,35.26,78415.12,0.0,0.98167,2e-05,3.45201]
[1777665570848,35.26,78415.37,0.0,0.98168,2e-05,3.45179]
[1777665575883,35.26,78415.75,0.0,0.98169,2e-05,3.44945]
[1777665578904,35.26,78418.12,0.0,0.98173,2e-05,3.44355]
[1777665579911,35.26,78415.76,0.0,0.98169,2e-05,3.44983]
[1777665581925,35.26,78405.12,0.0,0.98151,2e-05,3.478]
[1777665582932,35.26,78400.85,0.0,0.98143,2e-05,3.48936]
[1777665583939,35.26,78400.63,0.0,0.98143,2e-05,3.49]
[1777665585953,35.26,78397.61,0.0,0.98138,2e-05,3.49806]
[1777665586960,35.26,78390.38,0.0,0.98126,2e-05,3.51728]
[1777665589663,35.26,78391.51,0.0,0.98128,2e-05,3.5143]
[1777665590987,35.26,78389.18,0.0,0.98124,2e-05,3.5205]
[1777665594396,35.26,78387.61,0.0,0.98121,2e-05,3.52468]
[1777665594592,35.26,78387.61,0.0,0.98121,2e-05,3.52468]
[1777665594599,35.26,78376.02,0.0,0.98101,2e-05,3.55565]
[1777665595021,35.26,78369.13,0.0,0.98089,2e-05,3.57416]
[1777665596028,35.26,78363.78,0.0,0.9808,2e-05,3.58844]
[1777665597791,35.26,78363.78,0.0,0.9808,2e-05,3.58844]
[1777665601064,35.26,78373.64,0.0,0.98098,2e-05,3.56139]
[1777665602071,35.26,78385.95,0.0,0.98119,2e-05,3.52827]
[1777665603078,35.26,78387.65,0.0,0.98122,2e-05,3.52372]
[1777665607110,35.26,78392.27,0.0,0.98129,2e-05,3.51142]
[1777665610247,35.26,78393.64,0.0,0.98132,2e-05,3.5078]
[1777665610273,35.26,78393.64,0.0,0.98132,2e-05,3.5078]
[1777665610343,35.26,78393.64,0.0,0.98132,2e-05,3.5078]
[1777665610348,35.26,78394.1,0.0,0.98132,2e-05,3.5066]
[1777665614213,35.26,78396.81,0.0,0.98137,2e-05,3.49952]
[1777665614264,35.26,78396.81,0.0,0.98137,2e-05,3.49952]
[1777665614327,35.26,78396.81,0.0,0.98137,2e-05,3.49952]
[1777665618372,35.26,78398.37,0.0,0.98139,2e-05,3.49558]
[1777665618434,35.26,78411.51,0.0,0.98161,2e-05,3.46101]
[1777665619195,35.26,78411.5,0.0,0.98161,2e-05,3.46115]
[1777665621712,35.26,78410.77,0.0,0.9816,2e-05,3.46318]
[1777665621816,35.26,78410.77,0.0,0.9816,2e-05,3.46318]
[1777665621842,35.26,78410.77,0.0,0.9816,2e-05,3.46318]
[1777665622157,35.26,78410.26,0.0,0.98159,2e-05,3.46464]
[1777665622216,35.26,78413.15,0.0,0.98164,2e-05,3.45716]
[1777665622948,35.26,78413.15,0.0,0.98164,2e-05,3.45716]
[1777665623079,35.26,78413.15,0.0,0.98164,2e-05,3.45716]
[1777665623088,35.26,78413.15,0.0,0.98164,2e-05,3.45716]
[1777665625237,35.26,78408.29,0.0,0.98156,2e-05,3.47016]
[1777665625339,35.26,78408.29,0.0,0.98156,2e-05,3.47016]
[1777665625438,35.26,78398.15,0.0,0.98139,2e-05,3.49702]
[1777665626244,35.26,78391.25,0.0,0.98127,2e-05,3.51537]
[1777665627339,35.26,78391.25,0.0,0.98127,2e-05,3.51537]
[1777665627382,35.26,78391.25,0.0,0.98127,2e-05,3.51537]
[1777665627586,35.26,78391.25,0.0,0.98127,2e-05,3.51537]
[1777665627651,35.26,78390.89,0.0,0.98126,2e-05,3.51635]
[1777665633293,35.26,78391.94,0.0,0.98129,2e-05,3.5119]
[1777665638328,35.26,78382.47,0.0,0.98113,2e-05,3.53729]
[1777665639335,35.26,78379.54,0.0,0.98108,2e-05,3.54511]
[1777665644370,35.26,78381.53,0.0,0.98111,2e-05,3.53971]
[1777665647060,35.26,78381.46,0.0,0.98111,2e-05,3.53987]
[1777665647079,35.26,78381.46,0.0,0.98111,2e-05,3.53987]
[1777665647105,35.26,78381.46,0.0,0.98111,2e-05,3.53987]
[1777665647391,35.26,78381.62,0.0,0.98111,2e-05,3.53943]
[1777665648328,35.26,78381.62,0.0,0.98111,2e-05,3.53943]
[1777665648368,35.26,78381.62,0.0,0.98111,2e-05,3.53943]
[1777665648474,35.26,78381.62,0.0,0.98111,2e-05,3.53943]
[1777665648587,35.26,78381.62,0.0,0.98111,2e-05,3.53943]
[1777665648657,35.26,78381.16,0.0,0.98111,2e-05,3.54065]
[1777665654440,35.26,78381.38,0.0,0.98111,2e-05,3.54]
[1777665656455,35.26,78374.67,0.0,0.981,2e-05,3.55796]
[1777665659476,35.26,78370.22,0.0,0.98092,2e-05,3.56977]
[1777665661490,35.26,78376.31,0.0,0.98102,2e-05,3.5533]
[1777665663066,35.26,78376.3,0.0,0.98102,2e-05,3.55328]
[1777665663086,35.26,78376.3,0.0,0.98102,2e-05,3.55328]
[1777665663236,35.26,78376.3,0.0,0.98102,2e-05,3.55328]
[1777665663389,35.26,78376.3,0.0,0.98102,2e-05,3.55328]
[1777665663590,35.26,78376.3,0.0,0.98102,2e-05,3.55328]
[1777665663690,35.26,78380.1,0.0,0.98109,2e-05,3.54306]
[1777665664638,35.26,78380.1,0.0,0.98109,2e-05,3.54306]
[1777665664684,35.26,78380.1,0.0,0.98109,2e-05,3.54306]
[1777665664830,35.26,78380.1,0.0,0.98109,2e-05,3.54306]
[1777665666529,35.29,78375.46,0.0,0.98093,2e-05,3.56891]
[1777665670557,35.34,78371.39,0.0,0.98074,2e-05,3.59796]
[1777665671564,35.35,78363.06,0.0,0.98056,2e-05,3.6266]
[1777665672571,35.36,78361.55,0.0,0.9805,2e-05,3.63627]
[1777665673021,35.36,78361.55,0.0,0.9805,2e-05,3.63627]
[1777665673058,35.36,78361.55,0.0,0.9805,2e-05,3.63627]
[1777665673093,35.36,78361.55,0.0,0.9805,2e-05,3.63627]
[1777665673578,35.38,78360.55,0.0,0.98045,2e-05,3.64437]
[1777665674028,35.38,78360.55,0.0,0.98045,2e-05,3.64437]
[1777665674080,35.38,78360.55,0.0,0.98045,2e-05,3.64437]
[1777665674329,35.38,78360.55,0.0,0.98045,2e-05,3.64437]
[1777665679620,35.44,78357.94,0.0,0.98021,2e-05,3.68103]
[1777665681807,35.45,78357.65,0.0,0.98018,2e-05,3.68627]
[1777665681854,35.45,78357.65,0.0,0.98018,2e-05,3.68627]
[1777665681860,35.45,78357.65,0.0,0.98018,2e-05,3.68627]
[1777665681909,35.46,78355.42,0.0,0.98011,2e-05,3.69673]
[1777665687141,35.43,78354.55,0.0,0.9802,2e-05,3.68294]
[1777665687186,35.43,78354.55,0.0,0.9802,2e-05,3.68294]
[1777665687326,35.43,78354.55,0.0,0.9802,2e-05,3.68294]
[1777665687676,35.42,78355.5,0.0,0.98024,2e-05,3.67726]
[1777665689115,35.41,78359.04,0.0,0.98032,2e-05,3.66461]
[1777665689159,35.41,78359.04,0.0,0.98032,2e-05,3.66461]
[1777665689333,35.41,78359.04,0.0,0.98032,2e-05,3.66461]
[1777665691524,35.4,78357.36,0.0,0.98032,2e-05,3.66376]
[1777665691582,35.4,78357.36,0.0,0.98032,2e-05,3.66376]
[1777665691705,35.39,78356.38,0.0,0.98033,2e-05,3.66183]
[1777665694743,35.38,78357.48,0.0,0.98039,2e-05,3.65351]
[1777665694795,35.38,78357.48,0.0,0.98039,2e-05,3.65351]
[1777665694828,35.38,78357.48,0.0,0.98039,2e-05,3.65351]
[1777665696908,35.37,78356.47,0.0,0.9804,2e-05,3.65121]
[1777665696925,35.36,78355.33,0.0,0.9804,2e-05,3.65183]
[1777665697081,35.36,78355.33,0.0,0.9804,2e-05,3.65183]
[1777665697746,35.36,78356.34,0.0,0.98043,2e-05,3.64658]
[1777665699209,35.35,78355.16,0.0,0.98042,2e-05,3.6474]
[1777665699261,35.35,78355.16,0.0,0.98042,2e-05,3.6474]
[1777665699331,35.35,78355.16,0.0,0.98042,2e-05,3.6474]
[1777665703465,35.34,78355.89,0.0,0.98047,2e-05,3.6402]
[1777665703517,35.34,78355.89,0.0,0.98047,2e-05,3.6402]
[1777665703577,35.34,78355.89,0.0,0.98047,2e-05,3.6402]
[1777665703789,35.34,78355.82,0.0,0.98048,2e-05,3.63812]
[1777665707237,35.33,78359.51,0.0,0.98056,2e-05,3.62554]
[1777665707285,35.33,78359.51,0.0,0.98056,2e-05,3.62554]
[1777665707333,35.33,78359.51,0.0,0.98056,2e-05,3.62554]
[1777665712154,35.32,78360.23,0.0,0.98061,2e-05,3.6174]
[1777665712159,35.32,78360.23,0.0,0.98061,2e-05,3.6174]
[1777665712332,35.32,78360.23,0.0,0.98061,2e-05,3.6174]
[1777665712852,35.32,78359.4,0.0,0.9806,2e-05,3.61946]
[1777665714105,35.32,78359.79,0.0,0.98061,2e-05,3.61821]
[1777665714157,35.32,78359.79,0.0,0.98061,2e-05,3.61821]
[1777665714331,35.32,78359.79,0.0,0.98061,2e-05,3.61821]
[1777665715838,35.31,78359.79,0.0,0.98061,2e-05,3.61802]
[1777665715939,35.31,78359.79,0.0,0.98061,2e-05,3.61783]
[1777665721915,35.31,78362.0,0.0,0.98066,2e-05,3.61066]
[1777665726736,35.31,78359.52,0.0,0.98062,2e-05,3.61661]
[1777665726780,35.31,78359.52,0.0,0.98062,2e-05,3.61661]
[1777665726833,35.31,78359.52,0.0,0.98062,2e-05,3.61661]
[1777665726961,35.31,78359.52,0.0,0.98062,2e-05,3.61661]
[1777665726952,35.31,78360.38,0.0,0.98064,2e-05,3.61407]
[1777665727013,35.31,78360.38,0.0,0.98064,2e-05,3.61407]
[1777665727079,35.31,78360.38,0.0,0.98064,2e-05,3.61407]
[1777665727317,35.31,78360.38,0.0,0.98064,2e-05,3.61407]
[1777665727332,35.31,78360.38,0.0,0.98064,2e-05,3.61407]
[1777665732994,35.31,78358.68,0.0,0.98061,2e-05,3.61746]
[1777665735030,35.31,78356.7,0.0,0.98058,2e-05,3.62263]
[1777665735083,35.31,78356.7,0.0,0.98058,2e-05,3.62263]
[1777665735289,35.31,78356.7,0.0,0.98058,2e-05,3.62263]
[1777665735333,35.31,78356.7,0.0,0.98058,2e-05,3.62263]
[1777665735343,35.31,78356.7,0.0,0.98058,2e-05,3.62263]
[1777665735390,35.3,78356.4,0.0,0.98058,2e-05,3.623]
[1777665737024,35.3,78349.23,0.0,0.98045,2e-05,3.6423]
[1777665738553,35.3,78349.23,0.0,0.98045,2e-05,3.6423]
[1777665738582,35.3,78349.23,0.0,0.98045,2e-05,3.6423]
[1777665739554,35.3,78346.76,0.0,0.98041,2e-05,3.64855]
[1777665739562,35.3,78346.76,0.0,0.98041,2e-05,3.64855]
[1777665739582,35.3,78346.76,0.0,0.98041,2e-05,3.64855]
[1777665739663,35.3,78347.46,0.0,0.98043,2e-05,3.64637]
[1777665746089,35.3,78348.15,0.0,0.98045,2e-05,3.6429]
[1777665747113,35.3,78348.15,0.0,0.98045,2e-05,3.6429]
[1777665747286,35.3,78348.15,0.0,0.98045,2e-05,3.6429]
[1777665747325,35.3,78348.15,0.0,0.98045,2e-05,3.6429]
[1777665749978,35.3,78352.78,0.0,0.98053,2e-05,3.62977]
[1777665750019,35.3,78353.2,0.0,0.98054,2e-05,3.62838]
[1777665750091,35.3,78353.2,0.0,0.98054,2e-05,3.62838]
[1777665750181,35.3,78352.7,0.0,0.98054,2e-05,3.62929]
[1777665754761,35.3,78353.73,0.0,0.98057,2e-05,3.62417]
[1777665754813,35.3,78353.73,0.0,0.98057,2e-05,3.62417]
[1777665754828,35.3,78353.73,0.0,0.98057,2e-05,3.62417]
[1777665756309,35.29,78357.01,0.0,0.98063,2e-05,3.61482]
[1777665756333,35.29,78357.01,0.0,0.98063,2e-05,3.61482]
[1777665756541,35.29,78355.33,0.0,0.9806,2e-05,3.61898]
[1777665757032,35.29,78355.33,0.0,0.9806,2e-05,3.61898]
[1777665758419,35.29,78354.53,0.0,0.98059,2e-05,3.62115]
[1777665758437,35.29,78354.53,0.0,0.98059,2e-05,3.62115]
[1777665758582,35.29,78354.53,0.0,0.98059,2e-05,3.62115]
[1777665759835,35.29,78353.83,0.0,0.98058,2e-05,3.62265]
[1777665759878,35.29,78354.08,0.0,0.98058,2e-05,3.62176]
[1777665765222,35.29,78356.58,0.0,0.98063,2e-05,3.61399]
[1777665766030,35.29,78356.58,0.0,0.98063,2e-05,3.61399]
[1777665766081,35.29,78356.58,0.0,0.98063,2e-05,3.61399]
[1777665766103,35.29,78356.58,0.0,0.98063,2e-05,3.61399]
[1777665766152,35.29,78356.58,0.0,0.98063,2e-05,3.61399]
[1777665766328,35.29,78356.58,0.0,0.98063,2e-05,3.61399]
[1777665766386,35.29,78356.23,0.0,0.98063,2e-05,3.61456]
[1777665768245,35.29,78351.53,0.0,0.98055,2e-05,3.62695]
[1777665769252,35.28,78344.42,0.0,0.98044,2e-05,3.64423]
[1777665771915,35.28,78343.04,0.0,0.98042,2e-05,3.64776]
[1777665771967,35.28,78343.04,0.0,0.98042,2e-05,3.64776]
[1777665771978,35.28,78343.04,0.0,0.98042,2e-05,3.64776]
[1777665772017,35.28,78342.73,0.0,0.98041,2e-05,3.64836]
[1777665772159,35.28,78342.73,0.0,0.98041,2e-05,3.64836]
[1777665772473,35.28,78342.73,0.0,0.98041,2e-05,3.64836]
[1777665772552,35.28,78342.62,0.0,0.98041,2e-05,3.64842]
[1777665777849,35.28,78340.86,0.0,0.98039,2e-05,3.65223]
[1777665777956,35.28,78340.86,0.0,0.98039,2e-05,3.65223]
[1777665777929,35.28,78342.36,0.0,0.98041,2e-05,3.64787]
[1777665778079,35.28,78342.36,0.0,0.98041,2e-05,3.64787]
[1777665778204,35.28,78342.36,0.0,0.98041,2e-05,3.64787]
[1777665778282,35.28,78342.36,0.0,0.98041,2e-05,3.64787]
[1777665778346,35.28,78342.36,0.0,0.98041,2e-05,3.64787]
[1777665778435,35.28,78344.86,0.0,0.98046,2e-05,3.6408]
[1777665784357,35.27,78345.16,0.0,0.98047,2e-05,3.63864]
[1777665785709,35.27,78345.16,0.0,0.98047,2e-05,3.63864]
[1777665785756,35.27,78345.16,0.0,0.98047,2e-05,3.63864]
[1777665785824,35.27,78345.16,0.0,0.98047,2e-05,3.63864]
[1777665785839,35.27,78345.16,0.0,0.98047,2e-05,3.63864]
[1777665785865,35.27,78345.16,0.0,0.98047,2e-05,3.63864]
[1777665785966,35.27,78345.16,0.0,0.98048,2e-05,3.63842]
[1777665786077,35.27,78345.16,0.0,0.98048,2e-05,3.63842]
[1777665786130,35.27,78345.16,0.0,0.98048,2e-05,3.63842]
[1777665786333,35.27,78345.16,0.0,0.98048,2e-05,3.63842]
[1777665791406,35.27,78344.05,0.0,0.98046,2e-05,3.64015]
[1777665794829,35.27,78344.36,0.0,0.98047,2e-05,3.63887]
[1777665794881,35.27,78344.36,0.0,0.98047,2e-05,3.63887]
[1777665794982,35.27,78344.33,0.0,0.98047,2e-05,3.63874]
[1777665795076,35.27,78344.33,0.0,0.98047,2e-05,3.63874]
[1777665795142,35.27,78344.33,0.0,0.98047,2e-05,3.63874]
[1777665795194,35.27,78344.33,0.0,0.98047,2e-05,3.63874]
[1777665795336,35.27,78344.33,0.0,0.98047,2e-05,3.63874]
[1777665795434,35.27,78346.87,0.0,0.98052,2e-05,3.6316]
[1777665800469,35.27,78346.99,0.0,0.98053,2e-05,3.63028]
[1777665804497,35.27,78356.61,0.0,0.9807,2e-05,3.60411]
[1777665805481,35.27,78356.61,0.0,0.9807,2e-05,3.60411]
[1777665805577,35.27,78356.61,0.0,0.9807,2e-05,3.60411]
[1777665806032,35.27,78356.61,0.0,0.9807,2e-05,3.60411]
[1777665805977,35.27,78358.4,0.0,0.98073,2e-05,3.59911]
[1777665806080,35.27,78358.4,0.0,0.98073,2e-05,3.59911]
[1777665811546,35.26,78358.8,0.0,0.98075,2e-05,3.59531]
[1777665812665,35.26,78358.8,0.0,0.98075,2e-05,3.59531]
[1777665815506,35.26,78354.1,0.0,0.98067,2e-05,3.60758]
[1777665820500,35.26,78355.29,0.0,0.9807,2e-05,3.60353]
[1777665820553,35.26,78355.29,0.0,0.9807,2e-05,3.60353]
[1777665820582,35.26,78355.29,0.0,0.9807,2e-05,3.60353]
[1777665820863,35.26,78355.29,0.0,0.9807,2e-05,3.60353]
[1777665820916,35.26,78355.29,0.0,0.9807,2e-05,3.60353]
[1777665821080,35.26,78354.83,0.0,0.98069,2e-05,3.60461]
[1777665826650,35.26,78355.22,0.0,0.9807,2e-05,3.60257]
[1777665832095,35.26,78355.18,0.0,0.98071,2e-05,3.60186]
[1777665832348,35.26,78355.18,0.0,0.98071,2e-05,3.60186]
[1777665832407,35.26,78355.18,0.0,0.98071,2e-05,3.60186]
[1777665832579,35.26,78355.18,0.0,0.98071,2e-05,3.60186]
[1777665832693,35.26,78355.43,0.0,0.98071,2e-05,3.60102]
[1777665837728,35.26,78355.28,0.0,0.98071,2e-05,3.60136]
[1777665842763,35.26,78355.32,0.0,0.98069,2e-05,3.60415]
[1777665847798,35.27,78355.46,0.0,0.98068,2e-05,3.60664]
[1777665850452,35.27,78355.33,0.0,0.98067,2e-05,3.60814]
[1777665851039,35.27,78355.33,0.0,0.98067,2e-05,3.60814]
[1777665852479,35.27,78353.37,0.0,0.98063,2e-05,3.61459]
[1777665852530,35.27,78353.37,0.0,0.98063,2e-05,3.61459]
[1777665852580,35.27,78353.37,0.0,0.98063,2e-05,3.61459]
[1777665852834,35.28,78353.41,0.0,0.98062,2e-05,3.61504]
[1777665853147,35.28,78353.41,0.0,0.98062,2e-05,3.61504]
[1777665853199,35.28,78353.41,0.0,0.98062,2e-05,3.61504]
[1777665853326,35.28,78353.41,0.0,0.98062,2e-05,3.61504]
[1777665858875,35.28,78352.66,0.0,0.98059,2e-05,3.62037]
[1777665862184,35.29,78353.03,0.0,0.98059,2e-05,3.62101]
[1777665862237,35.29,78353.03,0.0,0.98059,2e-05,3.62101]
[1777665862331,35.29,78353.03,0.0,0.98059,2e-05,3.62101]
[1777665862669,35.29,78353.03,0.0,0.98059,2e-05,3.62101]
[1777665862721,35.29,78353.03,0.0,0.98059,2e-05,3.62101]
[1777665862831,35.29,78353.03,0.0,0.98059,2e-05,3.62101]
[1777665862904,35.29,78353.13,0.0,0.98058,2e-05,3.62128]
[1777665866931,35.29,78356.22,0.0,0.98062,2e-05,3.61507]
[1777665868693,35.3,78356.69,0.0,0.98063,2e-05,3.61435]
[1777665868708,35.3,78356.69,0.0,0.98063,2e-05,3.61435]
[1777665868711,35.3,78356.69,0.0,0.98063,2e-05,3.61435]
[1777665868945,35.3,78360.49,0.0,0.98069,2e-05,3.60461]
[1777665869953,35.3,78369.71,0.0,0.98085,2e-05,3.58028]
[1777665870242,35.3,78369.71,0.0,0.98085,2e-05,3.58028]
[1777665870328,35.3,78369.71,0.0,0.98085,2e-05,3.58028]
[1777665870960,35.3,78369.21,0.0,0.98083,2e-05,3.58224]
[1777665871781,35.3,78369.21,0.0,0.98083,2e-05,3.58224]
[1777665877002,35.31,78370.66,0.0,0.98085,2e-05,3.58016]
[1777665879245,35.31,78371.74,0.0,0.98086,2e-05,3.57848]
[1777665879297,35.31,78371.74,0.0,0.98086,2e-05,3.57848]
[1777665879326,35.31,78371.74,0.0,0.98086,2e-05,3.57848]
[1777665880329,35.31,78371.67,0.0,0.98085,2e-05,3.57929]
[1777665880381,35.31,78371.67,0.0,0.98085,2e-05,3.57929]
[1777665880577,35.31,78371.67,0.0,0.98085,2e-05,3.57929]
[1777665881031,35.31,78371.74,0.0,0.98085,2e-05,3.57972]
[1777665889087,35.34,78370.8,0.0,0.98077,2e-05,3.59199]
[1777665890231,35.34,78370.8,0.0,0.98077,2e-05,3.59199]
[1777665890283,35.34,78370.8,0.0,0.98077,2e-05,3.59199]
[1777665890328,35.34,78370.8,0.0,0.98077,2e-05,3.59199]
[1777665893663,35.33,78371.26,0.0,0.98079,2e-05,3.58922]
[1777665893715,35.33,78371.26,0.0,0.98079,2e-05,3.58922]
[1777665893827,35.33,78371.26,0.0,0.98079,2e-05,3.58922]
[1777665893928,35.33,78371.26,0.0,0.9808,2e-05,3.58794]
[1777665899157,35.33,78371.01,0.0,0.9808,2e-05,3.58711]
[1777665901171,35.32,78365.89,0.0,0.98072,2e-05,3.59981]
[1777665902178,35.32,78353.78,0.0,0.98052,2e-05,3.63168]
[1777665903377,35.32,78353.78,0.0,0.98052,2e-05,3.63168]
[1777665903388,35.32,78353.78,0.0,0.98052,2e-05,3.63168]
[1777665903580,35.32,78353.78,0.0,0.98052,2e-05,3.63168]
[1777665903610,35.32,78351.57,0.0,0.98047,2e-05,3.63814]
[1777665907211,35.33,78351.08,0.0,0.98046,2e-05,3.64059]
[1777665907263,35.33,78351.08,0.0,0.98046,2e-05,3.64059]
[1777665907327,35.33,78351.08,0.0,0.98046,2e-05,3.64059]
[1777665907429,35.33,78351.15,0.0,0.98045,2e-05,3.6415]
[1777665913256,35.33,78351.79,0.0,0.98045,2e-05,3.6425]
[1777665917646,35.34,78351.98,0.0,0.98044,2e-05,3.64305]
[1777665917680,35.34,78351.98,0.0,0.98044,2e-05,3.64305]
[1777665917828,35.34,78351.98,0.0,0.98044,2e-05,3.64305]
[1777665917903,35.34,78351.94,0.0,0.98043,2e-05,3.64476]
[1777665923327,35.35,78350.96,0.0,0.9804,2e-05,3.65008]
[1777665925598,35.35,78350.94,0.0,0.98039,2e-05,3.65117]
[1777665925603,35.35,78350.94,0.0,0.98039,2e-05,3.65117]
[1777665925834,35.35,78350.94,0.0,0.98039,2e-05,3.65117]
[1777665925935,35.35,78350.94,0.0,0.98039,2e-05,3.65168]
[1777665931382,35.36,78347.22,0.0,0.98031,2e-05,3.66297]
[1777665933300,35.36,78345.71,0.0,0.98028,2e-05,3.66759]
[1777665933333,35.36,78345.71,0.0,0.98028,2e-05,3.66759]
[1777665933352,35.36,78345.71,0.0,0.98028,2e-05,3.66759]
[1777665933396,35.36,78344.81,0.0,0.98027,2e-05,3.67053]
[1777665936162,35.36,78344.64,0.0,0.98026,2e-05,3.67147]
[1777665936329,35.36,78344.68,0.0,0.98026,2e-05,3.67183]
[1777665936417,35.36,78344.62,0.0,0.98025,2e-05,3.67246]
[1777665942083,35.37,78343.45,0.0,0.98022,2e-05,3.67753]
[1777665942135,35.37,78343.45,0.0,0.98022,2e-05,3.67753]
[1777665942125,35.37,78342.46,0.0,0.9802,2e-05,3.68071]
[1777665942337,35.37,78342.46,0.0,0.9802,2e-05,3.68071]
[1777665942459,35.37,78341.84,0.0,0.98019,2e-05,3.68287]
[1777665943466,35.37,78337.45,0.0,0.98011,2e-05,3.69539]
[1777665947231,35.37,78334.0,0.0,0.98004,2e-05,3.70617]
[1777665947277,35.37,78334.0,0.0,0.98004,2e-05,3.70617]
[1777665947330,35.37,78334.0,0.0,0.98004,2e-05,3.70617]
[1777665947494,35.37,78332.33,0.0,0.98,2e-05,3.71119]
[1777665949508,35.38,78327.88,0.0,0.97992,2e-05,3.72432]
[1777665954543,35.38,78328.02,0.0,0.97991,2e-05,3.72586]
[1777665956826,35.38,78328.02,0.0,0.97991,2e-05,3.72586]
[1777665956853,35.38,78328.02,0.0,0.97991,2e-05,3.72586]
[1777665957075,35.38,78328.02,0.0,0.97991,2e-05,3.72586]
[1777665957176,35.38,78328.2,0.0,0.97991,2e-05,3.72615]
[1777665962599,35.39,78328.21,0.0,0.97989,2e-05,3.7285]
[1777665967635,35.39,78330.73,0.0,0.97992,2e-05,3.72356]
[1777665968488,35.39,78330.73,0.0,0.97992,2e-05,3.72356]
[1777665968534,35.39,78330.73,0.0,0.97992,2e-05,3.72356]
[1777665968580,35.39,78330.73,0.0,0.97992,2e-05,3.72356]
[1777665968642,35.39,78332.15,0.0,0.97995,2e-05,3.72004]
[1777665976697,35.4,78333.61,0.0,0.97995,2e-05,3.7193]
[1777665980140,35.4,78337.04,0.0,0.98001,2e-05,3.71068]
[1777665980192,35.4,78337.04,0.0,0.98001,2e-05,3.71068]
[1777665980176,35.4,78336.87,0.0,0.98,2e-05,3.71158]
[1777665980338,35.4,78336.87,0.0,0.98,2e-05,3.71158]
[1777665980726,35.4,78336.72,0.0,0.98,2e-05,3.71243]
[1777665984754,35.41,78342.19,0.0,0.98008,2e-05,3.69906]
[1777665987145,35.41,78341.41,0.0,0.98007,2e-05,3.70166]
[1777665987196,35.41,78341.41,0.0,0.98007,2e-05,3.70166]
[1777665987173,35.41,78335.93,0.0,0.97997,2e-05,3.71723]
[1777665987330,35.41,78335.93,0.0,0.97997,2e-05,3.71723]
[1777665987775,35.41,78336.07,0.0,0.97997,2e-05,3.71726]
[1777665992810,35.42,78334.04,0.0,0.97993,2e-05,3.72302]
[1777665994825,35.42,78328.67,0.0,0.97983,2e-05,3.73871]
[1777665995922,35.42,78328.67,0.0,0.97983,2e-05,3.73871]
[1777665995935,35.42,78328.67,0.0,0.97983,2e-05,3.73871]
[1777665996077,35.42,78328.67,0.0,0.97983,2e-05,3.73871]
[1777665996152,35.42,78330.01,0.0,0.97985,2e-05,3.73537]
[1777666001874,35.42,78330.31,0.0,0.97984,2e-05,3.73686]
[1777666002901,35.42,78330.31,0.0,0.97984,2e-05,3.73686]
[1777666002926,35.42,78330.31,0.0,0.97984,2e-05,3.73686]
[1777666003083,35.42,78330.31,0.0,0.97984,2e-05,3.73686]
[1777666003184,35.42,78330.68,0.0,0.97984,2e-05,3.73622]
[1777666005901,35.43,78326.54,0.0,0.97976,2e-05,3.74887]
[1777666007248,35.43,78326.54,0.0,0.97976,2e-05,3.74887]
[1777666007301,35.43,78330.23,0.0,0.97982,2e-05,3.73899]
[1777666007331,35.43,78330.23,0.0,0.97982,2e-05,3.73899]
[1777666007916,35.43,78327.74,0.0,0.97978,2e-05,3.74629]
[1777666012950,35.43,78329.8,0.0,0.9798,2e-05,3.74242]
[1777666014938,35.43,78330.24,0.0,0.97981,2e-05,3.74157]
[1777666014986,35.43,78330.24,0.0,0.97981,2e-05,3.74157]
[1777666015085,35.43,78330.24,0.0,0.97981,2e-05,3.74157]
[1777666015186,35.44,78330.22,0.0,0.9798,2e-05,3.74201]
[1777666021007,35.44,78327.43,0.0,0.97974,2e-05,3.75203]
[1777666022014,35.44,78323.36,0.0,0.97966,2e-05,3.76373]
[1777666022929,35.44,78323.36,0.0,0.97966,2e-05,3.76373]
[1777666022981,35.44,78323.36,0.0,0.97966,2e-05,3.76373]
[1777666023078,35.44,78323.36,0.0,0.97966,2e-05,3.76373]
[1777666023179,35.44,78322.19,0.0,0.97964,2e-05,3.76734]
[1777666030070,35.45,78325.2,0.0,0.97968,2e-05,3.76133]
[1777666034097,35.45,78320.57,0.0,0.97959,2e-05,3.77565]
[1777666035659,35.45,78319.53,0.0,0.97957,2e-05,3.77889]
[1777666035709,35.45,78319.53,0.0,0.97957,2e-05,3.77889]
[1777666035835,35.45,78319.53,0.0,0.97957,2e-05,3.77889]
[1777666036112,35.45,78318.06,0.0,0.97954,2e-05,3.78333]
[1777666037119,35.45,78307.24,0.0,0.97934,2e-05,3.81403]
[1777666038126,35.45,78303.91,0.0,0.97928,2e-05,3.82368]
[1777666044168,35.46,78308.21,0.0,0.97934,2e-05,3.81305]
[1777666046182,35.46,78312.52,0.0,0.97942,2e-05,3.80146]
[1777666048564,35.46,78314.3,0.0,0.97945,2e-05,3.79704]
[1777666048583,35.46,78314.3,0.0,0.97945,2e-05,3.79704]
[1777666048614,35.46,78314.3,0.0,0.97945,2e-05,3.79704]
[1777666049203,35.46,78314.35,0.0,0.97945,2e-05,3.79719]
[1777666052345,35.46,78312.31,0.0,0.97941,2e-05,3.80187]
[1777666052575,35.46,78312.31,0.0,0.97941,2e-05,3.80187]
[1777666053231,35.46,78310.28,0.0,0.97938,2e-05,3.80786]
[1777666059273,35.47,78307.23,0.0,0.97931,2e-05,3.81804]
[1777666062295,35.47,78312.12,0.0,0.97939,2e-05,3.80504]
[1777666062993,35.47,78312.12,0.0,0.97939,2e-05,3.80504]
[1777666063041,35.47,78312.12,0.0,0.97939,2e-05,3.80504]
[1777666063078,35.47,78312.12,0.0,0.97939,2e-05,3.80504]
[1777666063301,35.47,78312.99,0.0,0.97941,2e-05,3.80287]
[1777666068336,35.47,78312.52,0.0,0.97939,2e-05,3.80559]
[1777666073371,35.48,78312.54,0.0,0.97938,2e-05,3.80691]
[1777666077399,35.48,78316.71,0.0,0.97945,2e-05,3.7963]
[1777666079760,35.48,78316.73,0.0,0.97945,2e-05,3.79653]
[1777666079812,35.48,78316.73,0.0,0.97945,2e-05,3.79653]
[1777666079832,35.48,78316.73,0.0,0.97945,2e-05,3.79653]
[1777666079913,35.48,78317.61,0.0,0.97946,2e-05,3.79466]
[1777666083441,35.48,78326.44,0.0,0.97962,2e-05,3.77088]
[1777666084447,35.48,78326.44,0.0,0.97962,2e-05,3.77088]
[1777666084505,35.48,78326.44,0.0,0.97962,2e-05,3.77088]
[1777666084581,35.48,78326.44,0.0,0.97962,2e-05,3.77088]
[1777666084677,35.48,78328.26,0.0,0.97965,2e-05,3.76646]
[1777666090489,35.49,78326.1,0.0,0.9796,2e-05,3.77423]
[1777666092503,35.49,78329.82,0.0,0.97966,2e-05,3.76453]
[1777666093773,35.49,78329.82,0.0,0.97966,2e-05,3.76453]
[1777666093825,35.49,78329.82,0.0,0.97966,2e-05,3.76453]
[1777666094078,35.49,78329.82,0.0,0.97966,2e-05,3.76453]
[1777666094169,35.49,78329.33,0.0,0.97965,2e-05,3.76659]
[1777666099553,35.49,78329.37,0.0,0.97963,2e-05,3.76851]
[1777666106602,35.5,78329.24,0.0,0.97962,2e-05,3.77118]
[1777666109095,35.5,78327.87,0.0,0.97959,2e-05,3.77533]
[1777666109330,35.5,78327.87,0.0,0.97959,2e-05,3.77533]
[1777666109139,35.5,78327.92,0.0,0.97959,2e-05,3.77551]
[1777666109623,35.5,78327.87,0.0,0.97959,2e-05,3.77596]
[1777666114658,35.51,78326.82,0.0,0.97957,2e-05,3.77854]
[1777666115886,35.51,78326.82,0.0,0.97957,2e-05,3.77854]
[1777666115939,35.51,78326.82,0.0,0.97957,2e-05,3.77854]
[1777666116079,35.51,78326.82,0.0,0.97957,2e-05,3.77854]
[1777666116147,35.51,78325.37,0.0,0.97954,2e-05,3.7829]
[1777666118686,35.51,78321.74,0.0,0.97947,2e-05,3.79394]
[1777666123721,35.51,78311.62,0.0,0.97927,2e-05,3.82378]
[1777666124520,35.51,78311.62,0.0,0.97927,2e-05,3.82378]
[1777666124572,35.51,78311.62,0.0,0.97927,2e-05,3.82378]
[1777666124579,35.51,78311.62,0.0,0.97927,2e-05,3.82378]
[1777666124728,35.51,78310.03,0.0,0.97924,2e-05,3.82849]
[1777666130736,35.51,78309.81,0.0,0.97924,2e-05,3.82934]
[1777666130807,35.51,78309.81,0.0,0.97924,2e-05,3.82934]
[1777666130829,35.51,78309.81,0.0,0.97924,2e-05,3.82934]
[1777666130929,35.52,78308.91,0.0,0.97921,2e-05,3.83302]
[1777666136812,35.52,78309.39,0.0,0.97921,2e-05,3.83304]
[1777666141847,35.52,78311.52,0.0,0.97924,2e-05,3.82819]
[1777666143981,35.52,78311.41,0.0,0.97924,2e-05,3.82874]
[1777666143993,35.52,78311.41,0.0,0.97924,2e-05,3.82874]
[1777666144077,35.52,78311.41,0.0,0.97924,2e-05,3.82874]
[1777666144080,35.52,78311.52,0.0,0.97924,2e-05,3.82868]
[1777666149309,35.52,78313.66,0.0,0.97927,2e-05,3.82361]
[1777666149324,35.52,78313.66,0.0,0.97927,2e-05,3.82361]
[1777666149333,35.53,78314.17,0.0,0.97928,2e-05,3.82243]
[1777666154346,35.53,78314.33,0.0,0.97928,2e-05,3.82302]
[1777666159973,35.53,78313.73,0.0,0.97926,2e-05,3.82653]
[1777666161828,35.53,78312.35,0.0,0.97923,2e-05,3.83068]
[1777666161893,35.53,78312.35,0.0,0.97923,2e-05,3.83068]
[1777666162074,35.53,78312.35,0.0,0.97923,2e-05,3.83068]
[1777666162176,35.53,78310.93,0.0,0.9792,2e-05,3.83494]
[1777666168029,35.54,78310.92,0.0,0.97919,2e-05,3.83644]
[1777666169037,35.54,78313.16,0.0,0.97923,2e-05,3.83037]
[1777666171540,35.54,78313.01,0.0,0.97923,2e-05,3.82938]
[1777666171613,35.54,78313.01,0.0,0.97923,2e-05,3.82938]
[1777666172058,35.54,78312.0,0.0,0.97921,2e-05,3.83249]
[1777666174328,35.54,78311.49,0.0,0.9792,2e-05,3.83418]
[1777666180114,35.54,78311.61,0.0,0.97919,2e-05,3.8356]
[1777666180594,35.54,78311.61,0.0,0.97919,2e-05,3.8356]
[1777666184327,35.54,78311.65,0.0,0.97919,2e-05,3.83575]
[1777666184428,35.55,78311.65,0.0,0.97919,2e-05,3.83651]
[1777666186156,35.55,78316.89,0.0,0.97928,2e-05,3.82225]
[1777666189177,35.55,78314.91,0.0,0.97924,2e-05,3.82866]
[1777666195220,35.55,78313.95,0.0,0.97921,2e-05,3.83293]
[1777666201261,35.56,78314.63,0.0,0.97921,2e-05,3.83253]
[1777666203276,35.56,78312.21,0.0,0.97917,2e-05,3.83985]
[1777666206297,35.56,78309.76,0.0,0.97912,2e-05,3.84748]
[1777666212339,35.56,78308.96,0.0,0.97909,2e-05,3.85106]
[1777666216367,35.56,78301.09,0.0,0.97894,2e-05,3.87423]
[1777666217374,35.56,78298.18,0.0,0.97889,2e-05,3.88269]
[1777666220401,35.56,78302.85,0.0,0.97897,2e-05,3.86989]
[1777666222415,35.57,78305.8,0.0,0.97902,2e-05,3.86189]
[1777666225438,35.57,78311.51,0.0,0.97913,2e-05,3.84632]
[1777666230473,35.57,78312.22,0.0,0.97913,2e-05,3.84544]
[1777666237522,35.57,78311.72,0.0,0.97912,2e-05,3.84649]
[1777666241550,35.58,78315.39,0.0,0.97918,2e-05,3.83702]
[1777666247592,35.58,78314.98,0.0,0.97917,2e-05,3.83958]
[1777666253634,35.58,78313.11,0.0,0.97912,2e-05,3.84624]
[1777666255648,35.58,78309.91,0.0,0.97906,2e-05,3.85572]
[1777666259676,35.58,78307.38,0.0,0.97901,2e-05,3.86369]
[1777666260683,35.58,78305.46,0.0,0.97897,2e-05,3.86933]
[1777666265718,35.59,78304.16,0.0,0.97894,2e-05,3.87388]
[1777666272767,35.59,78304.27,0.0,0.97894,2e-05,3.87485]
[1777666277802,35.59,78305.7,0.0,0.97896,2e-05,3.87155]
[1777666282836,35.59,78304.37,0.0,0.97893,2e-05,3.87603]
[1777666287872,35.59,78301.06,0.0,0.97886,2e-05,3.88611]
[1777666292907,35.6,78302.51,0.0,0.9789,2e-05,3.88063]
[1777666297942,35.6,78301.46,0.0,0.97887,2e-05,3.88422]
[1777666302976,35.6,78301.82,0.0,0.97888,2e-05,3.8838]
[1777666308012,35.6,78301.17,0.0,0.97886,2e-05,3.88624]
[1777666309019,35.6,78298.01,0.0,0.9788,2e-05,3.89536]
[1777666311033,35.6,78295.79,0.0,0.97876,2e-05,3.90188]
[1777666317075,35.6,78295.82,0.0,0.97876,2e-05,3.90234]
[1777666323117,35.6,78295.95,0.0,0.97875,2e-05,3.90254]
[1777666328153,35.6,78296.65,0.0,0.97876,2e-05,3.90103]
[1777666333188,35.61,78296.76,0.0,0.97876,2e-05,3.90116]
[1777666337216,35.61,78303.72,0.0,0.97889,2e-05,3.88168]
[1777666338223,35.61,78305.72,0.0,0.97893,2e-05,3.87611]
[1777666341244,35.61,78301.41,0.0,0.97884,2e-05,3.88873]
[1777666344265,35.61,78299.24,0.0,0.9788,2e-05,3.8952]
[1777666347286,35.61,78302.51,0.0,0.97886,2e-05,3.88615]
[1777666352321,35.61,78304.04,0.0,0.9789,2e-05,3.88038]
[1777666357356,35.61,78303.95,0.0,0.97889,2e-05,3.88117]
[1777666363398,35.61,78302.01,0.0,0.97885,2e-05,3.88727]
[1777666368433,35.61,78302.6,0.0,0.97886,2e-05,3.88604]
[1777666374475,35.61,78303.51,0.0,0.97887,2e-05,3.88398]
[1777666379510,35.62,78303.64,0.0,0.97887,2e-05,3.88404]
[1777666384545,35.62,78303.42,0.0,0.97887,2e-05,3.88509]
[1777666386558,35.62,78297.76,0.0,0.97876,2e-05,3.90136]
[1777666387566,35.62,78295.29,0.0,0.97871,2e-05,3.90846]
[1777666392601,35.62,78294.97,0.0,0.97871,2e-05,3.90957]
[1777666395622,35.62,78297.99,0.0,0.97876,2e-05,3.90107]
[1777666400658,35.62,78296.98,0.0,0.97874,2e-05,3.9042]
[1777666405692,35.62,78296.86,0.0,0.97874,2e-05,3.90477]
[1777666410730,35.62,78296.36,0.0,0.97873,2e-05,3.90642]
[1777666414758,35.62,78292.55,0.0,0.97866,2e-05,3.91552]
[1777666419793,35.62,78292.65,0.0,0.97867,2e-05,3.91538]
[1777666424828,35.62,78290.34,0.0,0.97862,2e-05,3.92213]
[1777666430870,35.62,78289.21,0.0,0.9786,2e-05,3.92546]
[1777666435905,35.62,78289.22,0.0,0.9786,2e-05,3.92547]
[1777666440940,35.62,78286.99,0.0,0.97856,2e-05,3.93189]
[1777666445975,35.62,78286.43,0.0,0.97855,2e-05,3.93347]
[1777666450008,35.62,78289.42,0.0,0.9786,2e-05,3.92491]
[1777666451011,35.62,78291.74,0.0,0.97865,2e-05,3.91829]
[1777666459067,35.62,78290.75,0.0,0.97863,2e-05,3.9214]
[1777666464102,35.62,78290.76,0.0,0.97862,2e-05,3.92157]
[1777666470144,35.62,78290.81,0.0,0.97862,2e-05,3.92164]
[1777666475179,35.62,78290.73,0.0,0.97863,2e-05,3.92005]
[1777666480214,35.62,78289.78,0.0,0.97861,2e-05,3.92292]
[1777666485249,35.62,78289.81,0.0,0.97861,2e-05,3.92299]
[1777666491291,35.62,78290.53,0.0,0.97863,2e-05,3.92115]
[1777666497333,35.62,78290.54,0.0,0.97862,2e-05,3.92134]
[1777666501361,35.62,78297.87,0.0,0.97876,2e-05,3.90053]
[1777666503375,35.62,78287.86,0.0,0.97857,2e-05,3.92928]
[1777666504382,35.62,78285.24,0.0,0.97852,2e-05,3.93682]
[1777666509417,35.62,78284.94,0.0,0.97852,2e-05,3.93772]
[1777666514452,35.62,78283.8,0.0,0.97849,2e-05,3.94106]
[1777666520494,35.62,78282.99,0.0,0.97848,2e-05,3.94348]
[1777666525533,35.62,78282.24,0.0,0.97846,2e-05,3.94571]
[1777666534601,35.63,78281.83,0.0,0.97847,2e-05,3.94509]
[1777666535605,35.63,78278.9,0.0,0.97841,2e-05,3.95355]
[1777666537619,35.63,78276.74,0.0,0.97837,2e-05,3.95979]
[1777666539633,35.63,78272.04,0.0,0.97828,2e-05,3.97337]
[1777666542654,35.63,78269.93,0.0,0.97824,2e-05,3.9794]
[1777666548696,35.62,78269.22,0.0,0.97823,2e-05,3.98126]
[1777666553841,35.62,78268.05,0.0,0.97821,2e-05,3.98452]
[1777666553890,35.62,78268.63,0.0,0.97822,2e-05,3.9828]
[1777666554075,35.62,78268.63,0.0,0.97822,2e-05,3.9828]
[1777666554738,35.62,78267.65,0.0,0.9782,2e-05,3.98561]
[1777666555745,35.62,78258.83,0.0,0.97803,2e-05,4.01121]
[1777666556751,35.62,78259.03,0.0,0.97803,2e-05,4.01054]
[1777666561787,35.62,78259.04,0.0,0.97804,2e-05,4.01012]
[1777666565815,35.62,78264.88,0.0,0.97815,2e-05,3.99281]
[1777666570850,35.62,78265.76,0.0,0.97817,2e-05,3.98999]
[1777666575886,35.62,78266.58,0.0,0.97819,2e-05,3.98728]
[1777666581928,35.62,78268.33,0.0,0.97822,2e-05,3.98179]
[1777666586965,35.62,78267.89,0.0,0.97822,2e-05,3.98271]
[1777666600056,35.62,78268.59,0.0,0.97825,2e-05,3.9777]
[1777666602069,35.62,78271.77,0.0,0.97831,2e-05,3.96834]
[1777666610126,35.62,78274.58,0.0,0.97837,2e-05,3.95967]
[1777666615161,35.62,78276.93,0.0,0.97841,2e-05,3.95264]
[1777666619189,35.61,78279.48,0.0,0.97846,2e-05,3.94515]
[1777666624224,35.61,78280.65,0.0,0.97848,2e-05,3.94167]
[1777666629259,35.61,78280.12,0.0,0.97847,2e-05,3.9431]
[1777666634294,35.61,78279.4,0.0,0.97846,2e-05,3.94507]
[1777666637315,35.61,78274.41,0.0,0.97837,2e-05,3.95939]
[1777666640140,35.61,78274.34,0.0,0.97837,2e-05,3.9595]
[1777666640155,35.61,78274.34,0.0,0.97837,2e-05,3.9595]
[1777666640336,35.61,78268.06,0.0,0.97825,2e-05,3.97761]
[1777666642349,35.61,78264.51,0.0,0.97818,2e-05,3.98773]
[1777666643645,35.61,78264.51,0.0,0.97818,2e-05,3.98773]
[1777666648110,35.61,78263.92,0.0,0.97817,2e-05,3.98899]
[1777666648158,35.61,78263.92,0.0,0.97817,2e-05,3.98899]
[1777666648325,35.61,78263.92,0.0,0.97817,2e-05,3.98899]
[1777666648439,35.61,78263.92,0.0,0.97817,2e-05,3.98899]
[1777666648490,35.61,78263.92,0.0,0.97817,2e-05,3.98899]
[1777666648576,35.61,78263.92,0.0,0.97817,2e-05,3.98899]
[1777666648648,35.61,78263.97,0.0,0.97817,2e-05,3.98875]
[1777666654433,35.61,78263.58,0.0,0.97818,2e-05,3.98736]
[1777666656448,35.61,78269.86,0.0,0.9783,2e-05,3.96901]
[1777666657455,35.61,78264.44,0.0,0.9782,2e-05,3.98466]
[1777666659435,35.61,78263.05,0.0,0.97817,2e-05,3.98861]
[1777666659487,35.61,78263.05,0.0,0.97817,2e-05,3.98861]
[1777666659576,35.61,78263.05,0.0,0.97817,2e-05,3.98861]
[1777666659625,35.61,78263.05,0.0,0.97817,2e-05,3.98861]
[1777666659629,35.61,78263.05,0.0,0.97817,2e-05,3.98861]
[1777666659836,35.61,78263.05,0.0,0.97817,2e-05,3.98861]
[1777666659842,35.61,78262.71,0.0,0.97817,2e-05,3.98951]
[1777666664503,35.61,78258.2,0.0,0.97808,2e-05,4.00218]
[1777666667824,35.61,78257.38,0.0,0.97807,2e-05,4.00435]
[1777666667873,35.61,78257.38,0.0,0.97807,2e-05,4.00435]
[1777666667922,35.61,78258.12,0.0,0.97808,2e-05,4.00208]
[1777666668059,35.61,78258.12,0.0,0.97808,2e-05,4.00208]
[1777666668077,35.61,78258.12,0.0,0.97808,2e-05,4.00208]
[1777666668111,35.61,78258.12,0.0,0.97808,2e-05,4.00208]
[1777666669130,35.61,78257.94,0.0,0.97808,2e-05,4.0025]
[1777666669332,35.61,78257.94,0.0,0.97808,2e-05,4.0025]
[1777666669539,35.61,78256.26,0.0,0.97805,2e-05,4.00729]
[1777666674574,35.61,78253.28,0.0,0.978,2e-05,4.01536]
[1777666680616,35.6,78251.22,0.0,0.97796,2e-05,4.02064]
[1777666681623,35.6,78245.41,0.0,0.97785,2e-05,4.03751]
[1777666682630,35.6,78238.63,0.0,0.97772,2e-05,4.05725]
[1777666684643,35.6,78235.57,0.0,0.97766,2e-05,4.06586]
[1777666686518,35.6,78235.6,0.0,0.97766,2e-05,4.06556]
[1777666686563,35.6,78235.6,0.0,0.97766,2e-05,4.06556]
[1777666686576,35.6,78235.6,0.0,0.97766,2e-05,4.06556]
[1777666686695,35.6,78235.6,0.0,0.97766,2e-05,4.06556]
[1777666686747,35.6,78235.6,0.0,0.97766,2e-05,4.06556]
[1777666686832,35.6,78235.6,0.0,0.97766,2e-05,4.06556]
[1777666686910,35.6,78235.46,0.0,0.97766,2e-05,4.06577]
[1777666692700,35.6,78235.61,0.0,0.97767,2e-05,4.06417]
[1777666695721,35.6,78228.39,0.0,0.97753,2e-05,4.08492]
[1777666698109,35.6,78226.68,0.0,0.9775,2e-05,4.08953]
[1777666698158,35.6,78226.68,0.0,0.9775,2e-05,4.08953]
[1777666698163,35.6,78226.68,0.0,0.9775,2e-05,4.08953]
[1777666698215,35.6,78226.68,0.0,0.9775,2e-05,4.08953]
[1777666698330,35.6,78226.68,0.0,0.9775,2e-05,4.08953]
[1777666698742,35.6,78220.75,0.0,0.97739,2e-05,4.10689]
[1777666701764,35.6,78216.57,0.0,0.97731,2e-05,4.11852]
[1777666706799,35.59,78215.03,0.0,0.97729,2e-05,4.12176]
[1777666710835,35.59,78202.5,0.0,0.97705,2e-05,4.15809]
[1777666711840,35.59,78198.47,0.0,0.97698,2e-05,4.16781]
[1777666714861,35.59,78194.0,0.0,0.97688,2e-05,4.18212]
[1777666716006,35.59,78194.0,0.0,0.97688,2e-05,4.18212]
[1777666718889,35.6,78200.64,0.0,0.977,2e-05,4.16448]
[1777666719562,35.6,78200.64,0.0,0.977,2e-05,4.16448]
[1777666719896,35.6,78202.09,0.0,0.97703,2e-05,4.16075]
[1777666721472,35.6,78202.12,0.0,0.97702,2e-05,4.16129]
[1777666721532,35.6,78202.12,0.0,0.97702,2e-05,4.16129]
[1777666721579,35.6,78202.12,0.0,0.97702,2e-05,4.16129]
[1777666721894,35.6,78202.12,0.0,0.97702,2e-05,4.16129]
[1777666721910,35.6,78202.62,0.0,0.97703,2e-05,4.16041]
[1777666722075,35.6,78202.62,0.0,0.97703,2e-05,4.16041]
[1777666727951,35.61,78200.19,0.0,0.97696,2e-05,4.17136]
[1777666731676,35.61,78199.41,0.0,0.97693,2e-05,4.17548]
[1777666731726,35.61,78199.41,0.0,0.97693,2e-05,4.17548]
[1777666731830,35.61,78199.41,0.0,0.97693,2e-05,4.17548]
[1777666731988,35.61,78199.56,0.0,0.97693,2e-05,4.17561]
[1777666736448,35.62,78200.03,0.0,0.97692,2e-05,4.17653]
[1777666736576,35.62,78200.03,0.0,0.97692,2e-05,4.17653]
[1777666736677,35.62,78200.03,0.0,0.97692,2e-05,4.17711]
[1777666742059,35.63,78200.33,0.0,0.97691,2e-05,4.17908]
[1777666743346,35.63,78200.33,0.0,0.97691,2e-05,4.17908]
[1777666743386,35.63,78200.33,0.0,0.97691,2e-05,4.17908]
[1777666743581,35.63,78200.33,0.0,0.97691,2e-05,4.17908]
[1777666743610,35.63,78200.33,0.0,0.9769,2e-05,4.18022]
[1777666745113,35.63,78200.33,0.0,0.9769,2e-05,4.18022]
[1777666745327,35.63,78200.33,0.0,0.9769,2e-05,4.18022]
[1777666745428,35.63,78200.37,0.0,0.97689,2e-05,4.18123]
[1777666749109,35.63,78205.42,0.0,0.97698,2e-05,4.16774]
[1777666750384,35.63,78205.42,0.0,0.97698,2e-05,4.16774]
[1777666750435,35.63,78205.42,0.0,0.97698,2e-05,4.16774]
[1777666750500,35.63,78205.42,0.0,0.97698,2e-05,4.16774]
[1777666750552,35.63,78205.42,0.0,0.97698,2e-05,4.16774]
[1777666750575,35.63,78205.42,0.0,0.97698,2e-05,4.16774]
[1777666750598,35.64,78204.33,0.0,0.97695,2e-05,4.17217]
[1777666756159,35.64,78200.64,0.0,0.97686,2e-05,4.18611]
[1777666759489,35.65,78198.45,0.0,0.97681,2e-05,4.19382]
[1777666759540,35.65,78198.45,0.0,0.97681,2e-05,4.19382]
[1777666759586,35.65,78198.45,0.0,0.97681,2e-05,4.19382]
[1777666759592,35.65,78198.45,0.0,0.97681,2e-05,4.19382]
[1777666759839,35.65,78198.45,0.0,0.97681,2e-05,4.19382]
[1777666759906,35.65,78195.01,0.0,0.97673,2e-05,4.20526]
[1777666767236,35.66,78195.52,0.0,0.97672,2e-05,4.20728]
[1777666768753,35.66,78195.52,0.0,0.97672,2e-05,4.20728]
[1777666768797,35.66,78195.52,0.0,0.97672,2e-05,4.20728]
[1777666768805,35.66,78195.52,0.0,0.97672,2e-05,4.20728]
[1777666768828,35.66,78195.52,0.0,0.97672,2e-05,4.20728]
[1777666768910,35.66,78195.52,0.0,0.97672,2e-05,4.20728]
[1777666768960,35.66,78195.8,0.0,0.97672,2e-05,4.20745]
[1777666769079,35.66,78195.8,0.0,0.97672,2e-05,4.20745]
[1777666774285,35.66,78195.72,0.0,0.97671,2e-05,4.20878]
[1777666779319,35.67,78196.01,0.0,0.9767,2e-05,4.21051]
[1777666782960,35.67,78195.95,0.0,0.97669,2e-05,4.21174]
[1777666783003,35.67,78195.95,0.0,0.97669,2e-05,4.21174]
[1777666783026,35.67,78195.95,0.0,0.97669,2e-05,4.21174]
[1777666783067,35.67,78195.95,0.0,0.97669,2e-05,4.21174]
[1777666783076,35.67,78195.95,0.0,0.97669,2e-05,4.21174]
[1777666783046,35.67,78195.17,0.0,0.97667,2e-05,4.21461]
[1777666788383,35.68,78191.69,0.0,0.97658,2e-05,4.22824]
[1777666789339,35.68,78191.69,0.0,0.97658,2e-05,4.22824]
[1777666789389,35.68,78191.69,0.0,0.97658,2e-05,4.22824]
[1777666789577,35.68,78191.69,0.0,0.97658,2e-05,4.22824]
[1777666789657,35.68,78191.87,0.0,0.97658,2e-05,4.22819]
[1777666791095,35.68,78191.87,0.0,0.97658,2e-05,4.22819]
[1777666791326,35.68,78191.8,0.0,0.97657,2e-05,4.2289]
[1777666791403,35.68,78191.5,0.0,0.97656,2e-05,4.2303]
[1777666797445,35.69,78191.06,0.0,0.97654,2e-05,4.23455]
[1777666799407,35.69,78192.0,0.0,0.97655,2e-05,4.23218]
[1777666799415,35.69,78192.0,0.0,0.97655,2e-05,4.23218]
[1777666799484,35.69,78192.0,0.0,0.97655,2e-05,4.23218]
[1777666799577,35.69,78192.0,0.0,0.97655,2e-05,4.23218]
[1777666799602,35.69,78191.42,0.0,0.97654,2e-05,4.23443]
[1777666805926,35.7,78193.01,0.0,0.97655,2e-05,4.23201]
[1777666806086,35.7,78193.01,0.0,0.97655,2e-05,4.23201]
[1777666806027,35.7,78192.93,0.0,0.97655,2e-05,4.23274]
[1777666806542,35.7,78192.93,0.0,0.97655,2e-05,4.23274]
[1777666806575,35.7,78192.93,0.0,0.97655,2e-05,4.23274]
[1777666809161,35.7,78193.18,0.0,0.97654,2e-05,4.23342]
[1777666812391,35.7,78194.48,0.0,0.97656,2e-05,4.23091]
[1777666812437,35.7,78194.48,0.0,0.97656,2e-05,4.23091]
[1777666812577,35.7,78194.48,0.0,0.97656,2e-05,4.23091]
[1777666812592,35.71,78193.27,0.0,0.97653,2e-05,4.23506]
[1777666818046,35.71,78191.82,0.0,0.97649,2e-05,4.24134]
[1777666818076,35.71,78191.82,0.0,0.97649,2e-05,4.24134]
[1777666826567,35.72,78191.38,0.0,0.97645,2e-05,4.24681]
[1777666826941,35.72,78191.38,0.0,0.97645,2e-05,4.24681]
[1777666826993,35.72,78191.38,0.0,0.97645,2e-05,4.24681]
[1777666827080,35.72,78191.38,0.0,0.97645,2e-05,4.24681]
[1777666827039,35.72,78190.96,0.0,0.97644,2e-05,4.24854]
[1777666827660,35.72,78191.16,0.0,0.97644,2e-05,4.24839]
[1777666831713,35.72,78191.12,0.0,0.97643,2e-05,4.24986]
[1777666831765,35.72,78191.12,0.0,0.97643,2e-05,4.24986]
[1777666831831,35.72,78191.12,0.0,0.97643,2e-05,4.24986]
[1777666832889,35.72,78191.12,0.0,0.97644,2e-05,4.24825]
[1777666834033,35.73,78190.58,0.0,0.97643,2e-05,4.25033]
[1777666834080,35.73,78190.58,0.0,0.97643,2e-05,4.25033]
[1777666834041,35.73,78184.97,0.0,0.97631,2e-05,4.26784]
[1777666834709,35.73,78184.18,0.0,0.97629,2e-05,4.27067]
[1777666839744,35.73,78180.8,0.0,0.97621,2e-05,4.28305]
[1777666840950,35.73,78180.8,0.0,0.97621,2e-05,4.28305]
[1777666841002,35.73,78180.8,0.0,0.97621,2e-05,4.28305]
[1777666841078,35.73,78180.8,0.0,0.97621,2e-05,4.28305]
[1777666842765,35.73,78175.57,0.0,0.97609,2e-05,4.30024]
[1777666844779,35.74,78165.7,0.0,0.97588,2e-05,4.33128]
[1777666845353,35.74,78165.7,0.0,0.97588,2e-05,4.33128]
[1777666845402,35.74,78165.7,0.0,0.97588,2e-05,4.33128]
[1777666845425,35.74,78165.7,0.0,0.97588,2e-05,4.33128]
[1777666845463,35.74,78165.7,0.0,0.97588,2e-05,4.33128]
[1777666845603,35.74,78165.7,0.0,0.97588,2e-05,4.33128]
[1777666845786,35.74,78165.62,0.0,0.97588,2e-05,4.33184]
[1777666850821,35.74,78163.65,0.0,0.97583,2e-05,4.33952]
[1777666856863,35.74,78163.6,0.0,0.97582,2e-05,4.3416]
[1777666858877,35.75,78175.23,0.0,0.97605,2e-05,4.30651]
[1777666859885,35.75,78178.45,0.0,0.97612,2e-05,4.29704]
[1777666862297,35.75,78177.17,0.0,0.97608,2e-05,4.30177]
[1777666862327,35.75,78177.17,0.0,0.97608,2e-05,4.30177]
[1777666862905,35.75,78177.16,0.0,0.97608,2e-05,4.3022]
[1777666864384,35.75,78177.0,0.0,0.97608,2e-05,4.30309]
[1777666867867,35.75,78176.6,0.0,0.97606,2e-05,4.30551]
[1777666867872,35.75,78176.6,0.0,0.97606,2e-05,4.30551]
[1777666867920,35.75,78176.6,0.0,0.97606,2e-05,4.30551]
[1777666868078,35.75,78176.6,0.0,0.97606,2e-05,4.30551]
[1777666868080,35.75,78176.12,0.0,0.97605,2e-05,4.30738]
[1777666868878,35.75,78176.12,0.0,0.97605,2e-05,4.30738]
[1777666869076,35.75,78176.12,0.0,0.97605,2e-05,4.30738]
[1777666875997,35.76,78172.08,0.0,0.97594,2e-05,4.32278]
[1777666877360,35.76,78172.06,0.0,0.97594,2e-05,4.32321]
[1777666877414,35.76,78172.06,0.0,0.97594,2e-05,4.32321]
[1777666877477,35.76,78172.06,0.0,0.97594,2e-05,4.32321]
[1777666877583,35.76,78172.06,0.0,0.97594,2e-05,4.32321]
[1777666877619,35.76,78172.06,0.0,0.97594,2e-05,4.32321]
[1777666878010,35.76,78172.97,0.0,0.97596,2e-05,4.32078]
[1777666880033,35.76,78168.32,0.0,0.97586,2e-05,4.33581]
[1777666883273,35.77,78168.97,0.0,0.97586,2e-05,4.33451]
[1777666884061,35.77,78113.06,0.0,0.97467,2e-05,4.5099]
[1777666884703,35.77,78113.06,0.0,0.97467,2e-05,4.5099]
[1777666885075,35.77,78096.35,0.0,0.97431,2e-05,4.56316]
[1777666885709,35.77,78096.35,0.0,0.97431,2e-05,4.56316]
[1777666886081,35.77,78099.12,0.0,0.97437,2e-05,4.55431]
[1777666887070,35.77,78099.12,0.0,0.97437,2e-05,4.55431]
[1777666887088,35.77,78097.18,0.0,0.97433,2e-05,4.56051]
[1777666888095,35.77,78095.67,0.0,0.97429,2e-05,4.56599]
[1777666893131,35.78,78099.53,0.0,0.97436,2e-05,4.55535]
[1777666896152,35.78,78095.23,0.0,0.97425,2e-05,4.57106]
[1777666898166,35.78,78090.56,0.0,0.97414,2e-05,4.58725]
[1777666903200,35.79,78089.45,0.0,0.9741,2e-05,4.59369]
[1777666906991,35.79,78089.38,0.0,0.97409,2e-05,4.59503]
[1777666907044,35.79,78089.38,0.0,0.97409,2e-05,4.59503]
[1777666907100,35.79,78089.38,0.0,0.97409,2e-05,4.59503]
[1777666907312,35.79,78089.55,0.0,0.97409,2e-05,4.5956]
[1777666907331,35.79,78089.55,0.0,0.97409,2e-05,4.5956]
[1777666907528,35.79,78089.37,0.0,0.97408,2e-05,4.59618]
[1777666910019,35.79,78089.03,0.0,0.97407,2e-05,4.59782]
[1777666910250,35.8,78093.3,0.0,0.97416,2e-05,4.5852]
[1777666912622,35.8,78096.43,0.0,0.97422,2e-05,4.57573]
[1777666912673,35.8,78096.43,0.0,0.97422,2e-05,4.57573]
[1777666912830,35.8,78096.43,0.0,0.97422,2e-05,4.57573]
[1777666912932,35.8,78096.43,0.0,0.97422,2e-05,4.57573]
[1777666913008,35.8,78096.43,0.0,0.97422,2e-05,4.57573]
[1777666913092,35.8,78096.43,0.0,0.97422,2e-05,4.57573]
[1777666913156,35.8,78096.3,0.0,0.97421,2e-05,4.5773]
[1777666918307,35.81,78097.03,0.0,0.97421,2e-05,4.57784]
[1777666920739,35.81,78097.25,0.0,0.97421,2e-05,4.57771]
[1777666920814,35.81,78097.25,0.0,0.97421,2e-05,4.57771]
[1777666920828,35.81,78097.25,0.0,0.97421,2e-05,4.57771]
[1777666921010,35.81,78097.25,0.0,0.97421,2e-05,4.57771]
[1777666921079,35.81,78097.25,0.0,0.97421,2e-05,4.57771]
[1777666921142,35.81,78097.25,0.0,0.97421,2e-05,4.57771]
[1777666921087,35.81,78097.01,0.0,0.9742,2e-05,4.57963]
[1777666926363,35.82,78097.01,0.0,0.97418,2e-05,4.58247]
[1777666927305,35.82,78097.01,0.0,0.97418,2e-05,4.58247]
[1777666927328,35.82,78097.01,0.0,0.97418,2e-05,4.58247]
[1777666927406,35.82,78095.56,0.0,0.97414,2e-05,4.58769]
[1777666931634,35.82,78095.36,0.0,0.97413,2e-05,4.59]
[1777666931648,35.82,78095.36,0.0,0.97413,2e-05,4.59]
[1777666931830,35.82,78095.36,0.0,0.97413,2e-05,4.59]
[1777666932573,35.82,78095.53,0.0,0.97412,2e-05,4.59055]
[1777666932625,35.82,78095.53,0.0,0.97412,2e-05,4.59055]
[1777666932830,35.82,78095.53,0.0,0.97412,2e-05,4.59055]
[1777666932929,35.82,78096.64,0.0,0.97414,2e-05,4.58755]
[1777666935987,35.83,78095.85,0.0,0.97412,2e-05,4.59063]
[1777666937595,35.83,78096.12,0.0,0.97412,2e-05,4.59087]
[1777666937677,35.83,78096.12,0.0,0.97412,2e-05,4.59087]
[1777666937833,35.83,78096.12,0.0,0.97412,2e-05,4.59087]
[1777666938013,35.83,78096.12,0.0,0.97412,2e-05,4.59087]
[1777666938077,35.83,78096.12,0.0,0.97412,2e-05,4.59087]
[1777666938114,35.83,78100.06,0.0,0.9742,2e-05,4.57937]
[1777666938447,35.83,78103.41,0.0,0.97427,2e-05,4.56865]
[1777666943482,35.84,78105.22,0.0,0.97429,2e-05,4.5658]
[1777666945675,35.84,78105.25,0.0,0.97429,2e-05,4.5663]
[1777666945689,35.84,78105.25,0.0,0.97429,2e-05,4.5663]
[1777666945829,35.84,78105.25,0.0,0.97429,2e-05,4.5663]
[1777666945893,35.84,78105.25,0.0,0.97429,2e-05,4.5663]
[1777666946033,35.84,78105.25,0.0,0.97429,2e-05,4.5663]
[1777666946078,35.84,78105.25,0.0,0.97429,2e-05,4.5663]
[1777666946096,35.84,78106.3,0.0,0.9743,2e-05,4.56412]
[1777666950531,35.85,78112.23,0.0,0.97442,2e-05,4.54759]
[1777666951538,35.85,78121.75,0.0,0.97463,2e-05,4.51584]
[1777666952545,35.85,78128.68,0.0,0.97478,2e-05,4.4946]
[1777666954559,35.85,78131.39,0.0,0.97483,2e-05,4.48748]
[1777666956573,35.85,78138.45,0.0,0.97498,2e-05,4.46534]
[1777666958958,35.85,78138.58,0.0,0.97498,2e-05,4.46501]
[1777666959205,35.85,78138.58,0.0,0.97498,2e-05,4.46501]
[1777666959241,35.85,78138.58,0.0,0.97498,2e-05,4.46501]
[1777666959240,35.85,78143.5,0.0,0.97508,2e-05,4.44977]
[1777666959594,35.85,78144.98,0.0,0.97511,2e-05,4.44513]
[1777666962342,35.85,78144.24,0.0,0.9751,2e-05,4.44769]
[1777666963245,35.85,78144.24,0.0,0.9751,2e-05,4.44769]
[1777666962615,35.85,78147.98,0.0,0.97518,2e-05,4.4361]
[1777666963622,35.85,78150.93,0.0,0.97524,2e-05,4.42702]
[1777666965088,35.85,78150.93,0.0,0.97524,2e-05,4.42702]
[1777666965167,35.85,78150.86,0.0,0.97523,2e-05,4.42754]
[1777666965636,35.85,78153.59,0.0,0.97529,2e-05,4.41902]
[1777666970672,35.85,78154.44,0.0,0.9753,2e-05,4.41719]
[1777666975706,35.86,78154.96,0.0,0.97531,2e-05,4.41638]
[1777666980741,35.86,78155.27,0.0,0.97531,2e-05,4.41619]
[1777666984770,35.86,78157.39,0.0,0.97535,2e-05,4.41021]
[1777666989805,35.86,78157.44,0.0,0.97535,2e-05,4.41087]
[1777666992827,35.86,78154.81,0.0,0.97529,2e-05,4.41952]
[1777666993834,35.86,78150.13,0.0,0.97519,2e-05,4.43427]
[1777666997182,35.86,78150.04,0.0,0.97518,2e-05,4.4348]
[1777666997258,35.86,78150.08,0.0,0.97518,2e-05,4.4349]
[1777666997863,35.86,78153.5,0.0,0.97526,2e-05,4.42423]
[1777667000957,35.86,78154.1,0.0,0.97527,2e-05,4.4226]
[1777667007103,35.87,78152.51,0.0,0.97523,2e-05,4.4283]
[1777667007204,35.87,78152.81,0.0,0.97523,2e-05,4.4276]
[1777667012969,35.87,78150.94,0.0,0.9752,2e-05,4.4319]
[1777667018004,35.87,78150.67,0.0,0.97519,2e-05,4.43337]
[1777667023039,35.87,78148.89,0.0,0.97515,2e-05,4.43942]
[1777667025053,35.87,78144.69,0.0,0.97506,2e-05,4.45275]
[1777667030090,35.87,78144.46,0.0,0.97505,2e-05,4.45381]
[1777667035125,35.87,78144.37,0.0,0.97505,2e-05,4.45446]
[1777667040161,35.87,78145.87,0.0,0.97508,2e-05,4.45013]
[1777667046207,35.87,78144.73,0.0,0.97505,2e-05,4.4542]
[1777667052245,35.87,78143.72,0.0,0.97503,2e-05,4.45784]
[1777667057280,35.88,78143.62,0.0,0.97502,2e-05,4.45853]
[1777667063321,35.88,78144.71,0.0,0.97504,2e-05,4.45562]
[1777667068357,35.88,78144.12,0.0,0.97503,2e-05,4.45788]
[1777667069364,35.88,78148.99,0.0,0.97513,2e-05,4.44272]
[1777667070371,35.88,78152.02,0.0,0.97519,2e-05,4.43336]
[1777667073394,35.88,78156.73,0.0,0.9753,2e-05,4.41697]
[1777667074326,35.88,78156.73,0.0,0.9753,2e-05,4.41697]
[1777667074359,35.88,78156.73,0.0,0.9753,2e-05,4.41697]
[1777667074400,35.88,78158.73,0.0,0.97534,2e-05,4.4109]
[1777667074576,35.88,78158.73,0.0,0.97534,2e-05,4.4109]
[1777667083466,35.88,78159.66,0.0,0.97535,2e-05,4.40942]
[1777667088500,35.88,78157.85,0.0,0.97531,2e-05,4.41582]
[1777667091669,35.88,78160.17,0.0,0.97535,2e-05,4.40902]
[1777667097563,35.89,78160.0,0.0,0.97534,2e-05,4.41043]
[1777667103607,35.89,78159.89,0.0,0.97534,2e-05,4.41163]
[1777667108642,35.89,78160.33,0.0,0.97534,2e-05,4.41096]
[1777667110662,35.89,78170.86,0.0,0.97556,2e-05,4.3786]
[1777667111669,35.89,78174.9,0.0,0.97564,2e-05,4.36633]
[1777667112677,35.89,78177.6,0.0,0.9757,2e-05,4.35822]
[1777667113684,35.89,78180.24,0.0,0.97575,2e-05,4.35033]
[1777667115698,35.89,78183.57,0.0,0.97582,2e-05,4.3406]
[1777667120733,35.9,78184.73,0.0,0.97583,2e-05,4.33839]
[1777667122747,35.9,78181.51,0.0,0.97576,2e-05,4.34884]
[1777667124761,35.9,78179.14,0.0,0.97571,2e-05,4.35665]
[1777667129796,35.9,78179.01,0.0,0.9757,2e-05,4.35831]
[1777667134832,35.9,78179.85,0.0,0.97572,2e-05,4.35492]
[1777667136845,35.9,78183.68,0.0,0.97579,2e-05,4.34368]
[1777667140873,35.91,78180.76,0.0,0.97573,2e-05,4.35382]
[1777667142887,35.91,78176.81,0.0,0.97564,2e-05,4.36652]
[1777667147922,35.91,78179.13,0.0,0.97568,2e-05,4.36062]
[1777667153964,35.91,78178.3,0.0,0.97565,2e-05,4.36477]
[1777667158999,35.92,78178.18,0.0,0.97564,2e-05,4.36645]
[1777667160013,35.92,78169.98,0.0,0.97547,2e-05,4.39205]
[1777667161013,35.92,78166.1,0.0,0.97538,2e-05,4.40434]
[1777667163027,35.92,78167.68,0.0,0.97542,2e-05,4.39986]
[1777667164034,35.92,78170.47,0.0,0.97547,2e-05,4.39142]
[1777667169071,35.92,78171.77,0.0,0.97549,2e-05,4.38851]
[1777667174108,35.92,78171.59,0.0,0.97548,2e-05,4.39024]
[1777667179143,35.93,78170.57,0.0,0.97545,2e-05,4.39457]
[1777667184178,35.93,78170.37,0.0,0.97544,2e-05,4.3966]
[1777667187199,35.93,78163.48,0.0,0.97529,2e-05,4.41867]
[1777667188206,35.93,78160.82,0.0,0.97523,2e-05,4.42714]
[1777667193241,35.93,78159.56,0.0,0.97521,2e-05,4.42985]
[1777667198276,35.94,78159.14,0.0,0.97519,2e-05,4.43207]
[1777667199283,35.94,78154.02,0.0,0.97508,2e-05,4.44823]
[1777667201296,35.94,78151.78,0.0,0.97503,2e-05,4.45554]
[1777667206336,35.94,78152.86,0.0,0.97505,2e-05,4.4529]
[1777667211366,35.94,78151.77,0.0,0.97503,2e-05,4.45701]
[1777667216402,35.94,78151.23,0.0,0.97501,2e-05,4.45931]
[1777667221437,35.94,78155.11,0.0,0.97509,2e-05,4.44775]
[1777667224458,35.94,78152.83,0.0,0.97504,2e-05,4.45528]
[1777667226472,35.94,78150.52,0.0,0.97499,2e-05,4.46273]
[1777667231507,35.95,78150.16,0.0,0.97498,2e-05,4.46436]
[1777667236542,35.95,78149.97,0.0,0.97497,2e-05,4.46543]
[1777667240570,35.95,78152.07,0.0,0.97501,2e-05,4.45924]
[1777667245605,35.95,78152.45,0.0,0.97501,2e-05,4.45859]
[1777667249633,35.95,78154.46,0.0,0.97505,2e-05,4.45271]
[1777667255002,35.95,78152.6,0.0,0.97502,2e-05,4.45685]
[1777667260711,35.95,78158.48,0.0,0.97514,2e-05,4.43919]
[1777667261719,35.95,78169.72,0.0,0.97538,2e-05,4.40425]
[1777667262726,35.95,78170.73,0.0,0.9754,2e-05,4.40144]
[1777667267761,35.95,78173.74,0.0,0.97546,2e-05,4.3931]
[1777667271789,35.96,78176.7,0.0,0.97551,2e-05,4.38484]
[1777667276824,35.96,78177.29,0.0,0.97552,2e-05,4.38416]
[1777667278838,35.96,78174.69,0.0,0.97546,2e-05,4.39266]
[1777667283873,35.96,78173.61,0.0,0.97543,2e-05,4.39707]
[1777667288908,35.96,78171.99,0.0,0.97539,2e-05,4.40314]
[1777667293943,35.97,78172.62,0.0,0.9754,2e-05,4.40223]
[1777667298978,35.97,78175.33,0.0,0.97545,2e-05,4.39489]
[1777667303006,35.97,78172.5,0.0,0.97538,2e-05,4.40455]
[1777667308041,35.97,78173.58,0.0,0.9754,2e-05,4.40224]
[1777667313076,35.98,78174.52,0.0,0.97542,2e-05,4.3983]
[1777667318111,35.98,78173.28,0.0,0.97539,2e-05,4.40322]
[1777667323146,35.98,78171.73,0.0,0.97535,2e-05,4.40906]
[1777667329188,35.98,78171.89,0.0,0.97534,2e-05,4.40977]
[1777667335229,35.99,78171.56,0.0,0.97533,2e-05,4.412]
[1777667336237,35.99,78167.05,0.0,0.97523,2e-05,4.4262]
[1777667340265,35.99,78169.45,0.0,0.97528,2e-05,4.41946]
[1777667345300,35.99,78168.13,0.0,0.97524,2e-05,4.4245]
[1777667349328,35.99,78165.43,0.0,0.97518,2e-05,4.43362]
[1777667351341,35.99,78162.99,0.0,0.97513,2e-05,4.44172]
[1777667354363,35.99,78160.52,0.0,0.97507,2e-05,4.44988]
[1777667358391,35.99,78150.38,0.0,0.97485,2e-05,4.48201]
[1777667359398,35.99,78147.74,0.0,0.97479,2e-05,4.49049]
[1777667361412,35.99,78144.86,0.0,0.97473,2e-05,4.49964]
[1777667366447,35.99,78149.48,0.0,0.97483,2e-05,4.4853]
[1777667371535,36.0,78150.38,0.0,0.97486,2e-05,4.48062]
[1777667377524,36.0,78150.38,0.0,0.97486,2e-05,4.48092]
[1777667382560,36.0,78149.9,0.0,0.97484,2e-05,4.48264]
[1777667387594,36.0,78150.15,0.0,0.97485,2e-05,4.48203]
[1777667390615,36.0,78146.96,0.0,0.97478,2e-05,4.49214]
[1777667395653,36.0,78145.16,0.0,0.97474,2e-05,4.49782]
[1777667397667,36.0,78147.34,0.0,0.97479,2e-05,4.49097]
[1777667403709,36.0,78147.03,0.0,0.97478,2e-05,4.49201]
[1777667406732,36.0,78145.0,0.0,0.97474,2e-05,4.49842]
[1777667407742,36.0,78142.49,0.0,0.97468,2e-05,4.50632]
[1777667408749,36.0,78149.48,0.0,0.97483,2e-05,4.48434]
[1777667413784,36.0,78149.93,0.0,0.97484,2e-05,4.48306]
[1777667416805,36.0,78147.64,0.0,0.97479,2e-05,4.49035]
[1777667421841,36.0,78148.09,0.0,0.9748,2e-05,4.48908]
[1777667426875,36.0,78148.0,0.0,0.9748,2e-05,4.48952]
[1777667427883,36.0,78145.11,0.0,0.97473,2e-05,4.49864]
[1777667428890,36.0,78139.2,0.0,0.97461,2e-05,4.51728]
[1777667429897,36.0,78133.95,0.0,0.97449,2e-05,4.53385]
[1777667430904,36.0,78130.17,0.0,0.97441,2e-05,4.54647]
[1777667431903,36.0,78130.17,0.0,0.97441,2e-05,4.54647]
[1777667431955,36.0,78130.17,0.0,0.97441,2e-05,4.54647]
[1777667432075,36.0,78130.17,0.0,0.97441,2e-05,4.54647]
[1777667432147,36.0,78128.74,0.0,0.97438,2e-05,4.54949]
[1777667435939,36.01,78131.32,0.0,0.97442,2e-05,4.54378]
[1777667437953,36.01,78125.44,0.0,0.97429,2e-05,4.56369]
[1777667443996,36.02,78124.78,0.0,0.97425,2e-05,4.56939]
[1777667451051,36.03,78125.17,0.0,0.97423,2e-05,4.57233]
[1777667456088,36.03,78122.92,0.0,0.97416,2e-05,4.58251]
[1777667461123,36.04,78124.79,0.0,0.97418,2e-05,4.57949]
[1777667466158,36.04,78123.76,0.0,0.97414,2e-05,4.58572]
[1777667471193,36.05,78123.73,0.0,0.97412,2e-05,4.58874]
[1777667476228,36.06,78122.97,0.0,0.97408,2e-05,4.59406]
[1777667481263,36.06,78123.5,0.0,0.97407,2e-05,4.59525]
[1777667486298,36.07,78124.5,0.0,0.97408,2e-05,4.59496]
[1777667488312,36.07,78126.83,0.0,0.97412,2e-05,4.58869]
[1777667492340,36.08,78130.58,0.0,0.9742,2e-05,4.57696]
[1777667496368,36.08,78137.31,0.0,0.97433,2e-05,4.55801]
[1777667501403,36.09,78139.36,0.0,0.97435,2e-05,4.55471]
[1777667506438,36.09,78139.51,0.0,0.97433,2e-05,4.5574]
[1777667511473,36.1,78139.4,0.0,0.97431,2e-05,4.56086]
[1777667518522,36.11,78140.39,0.0,0.9743,2e-05,4.56196]
[1777667525571,36.12,78138.71,0.0,0.97423,2e-05,4.57201]
[1777667531613,36.13,78138.28,0.0,0.9742,2e-05,4.57681]
[1777667538663,36.14,78138.21,0.0,0.97417,2e-05,4.58095]
[1777667543698,36.14,78137.95,0.0,0.97415,2e-05,4.58454]
[1777667548733,36.15,78137.63,0.0,0.97412,2e-05,4.58826]
[1777667553769,36.15,78137.16,0.0,0.97411,2e-05,4.59027]
[1777667558804,36.16,78135.63,0.0,0.97406,2e-05,4.59778]
[1777667559811,36.16,78138.66,0.0,0.97412,2e-05,4.58866]
[1777667564846,36.17,78140.1,0.0,0.97413,2e-05,4.58677]
[1777667568877,36.17,78143.77,0.0,0.9742,2e-05,4.57726]
[1777667569882,36.17,78166.72,0.0,0.97469,2e-05,4.50547]
[1777667570889,36.17,78165.45,0.0,0.97466,2e-05,4.50943]
[1777667571896,36.17,78162.28,0.0,0.97459,2e-05,4.51935]
[1777667574920,36.17,78158.71,0.0,0.97452,2e-05,4.53042]
[1777667575924,36.17,78156.2,0.0,0.97446,2e-05,4.53825]
[1777667580959,36.18,78155.3,0.0,0.97442,2e-05,4.54406]
[1777667582973,36.18,78157.27,0.0,0.97447,2e-05,4.53765]
[1777667591029,36.18,78159.74,0.0,0.97452,2e-05,4.52981]
[1777667595057,36.18,78162.7,0.0,0.97459,2e-05,4.52015]
[1777667600092,36.18,78163.59,0.0,0.97461,2e-05,4.51698]
[1777667601099,36.17,78167.46,0.0,0.97469,2e-05,4.50477]
[1777667602106,36.17,78172.62,0.0,0.9748,2e-05,4.48857]
[1777667607141,36.17,78169.88,0.0,0.97475,2e-05,4.497]
[1777667608148,36.17,78164.61,0.0,0.97463,2e-05,4.51347]
[1777667609155,36.17,78158.6,0.0,0.97451,2e-05,4.53229]
[1777667610161,36.17,78155.16,0.0,0.97443,2e-05,4.54303]
[1777667614190,36.18,78153.17,0.0,0.97439,2e-05,4.54808]
[1777667619225,36.18,78153.05,0.0,0.97438,2e-05,4.54991]
[1777667624260,36.18,78151.94,0.0,0.97436,2e-05,4.55278]
[1777667627281,36.18,78154.51,0.0,0.97442,2e-05,4.54428]
[1777667631310,36.18,78152.27,0.0,0.97437,2e-05,4.55088]
[1777667636345,36.17,78152.34,0.0,0.97438,2e-05,4.55002]
[1777667639366,36.17,78149.32,0.0,0.97432,2e-05,4.55919]
[1777667641380,36.17,78144.26,0.0,0.97421,2e-05,4.57491]
[1777667646415,36.18,78142.66,0.0,0.97417,2e-05,4.58119]
[1777667654471,36.18,78142.79,0.0,0.97416,2e-05,4.58208]
[1777667655478,36.18,78139.35,0.0,0.97409,2e-05,4.59283]
[1777667660513,36.18,78138.91,0.0,0.97406,2e-05,4.59668]
[1777667665548,36.19,78136.95,0.0,0.97401,2e-05,4.60398]
[1777667670583,36.19,78138.47,0.0,0.97403,2e-05,4.60153]
[1777667671590,36.19,78140.79,0.0,0.97409,2e-05,4.59178]
[1777667673604,36.19,78138.02,0.0,0.97403,2e-05,4.60088]
[1777667674611,36.19,78135.04,0.0,0.97396,2e-05,4.61086]
[1777667675618,36.19,78127.08,0.0,0.97378,2e-05,4.63677]
[1777667677632,36.19,78124.75,0.0,0.97372,2e-05,4.64512]
[1777667682667,36.2,78122.13,0.0,0.97365,2e-05,4.65557]
[1777667687701,36.2,78122.57,0.0,0.97365,2e-05,4.65613]
[1777667688709,36.2,78124.72,0.0,0.97369,2e-05,4.64962]
[1777667689716,36.2,78114.44,0.0,0.97346,2e-05,4.68306]
[1777667691730,36.21,78113.95,0.0,0.97345,2e-05,4.68538]
[1777667693744,36.21,78122.74,0.0,0.97364,2e-05,4.65778]
[1777667694751,36.21,78124.88,0.0,0.97368,2e-05,4.65125]
[1777667695758,36.21,78124.87,0.0,0.97368,2e-05,4.65205]
[1777667699091,36.21,78125.11,0.0,0.97368,2e-05,4.65207]
[1777667699298,36.21,78125.62,0.0,0.97369,2e-05,4.65083]
[1777667699787,36.21,78112.57,0.0,0.97339,2e-05,4.69321]
[1777667700792,36.21,78108.56,0.0,0.9733,2e-05,4.70649]
[1777667703096,36.22,78108.38,0.0,0.97329,2e-05,4.70767]
[1777667708850,36.22,78107.44,0.0,0.97326,2e-05,4.71244]
[1777667710312,36.22,78105.48,0.0,0.97322,2e-05,4.71906]
[1777667710324,36.22,78105.48,0.0,0.97322,2e-05,4.71906]
[1777667710364,36.22,78105.48,0.0,0.97322,2e-05,4.71906]
[1777667715899,36.22,78105.73,0.0,0.97321,2e-05,4.71983]
[1777667718327,36.22,78104.06,0.0,0.97317,2e-05,4.72575]
[1777667718577,36.22,78104.06,0.0,0.97317,2e-05,4.72575]
[1777667719927,36.23,78112.69,0.0,0.97336,2e-05,4.69833]
[1777667720934,36.23,78121.37,0.0,0.97355,2e-05,4.67067]
[1777667721941,36.23,78122.42,0.0,0.97357,2e-05,4.66764]
[1777667724962,36.23,78128.82,0.0,0.97371,2e-05,4.64818]
[1777667728085,36.23,78128.28,0.0,0.97369,2e-05,4.65071]
[1777667728103,36.23,78128.84,0.0,0.9737,2e-05,4.64931]
[1777667728324,36.23,78128.84,0.0,0.9737,2e-05,4.64931]
[1777667734026,36.24,78128.91,0.0,0.97369,2e-05,4.64937]
[1777667735033,36.24,78133.38,0.0,0.97379,2e-05,4.63549]
[1777667736040,36.24,78141.53,0.0,0.97397,2e-05,4.60995]
[1777667736950,36.24,78141.53,0.0,0.97397,2e-05,4.60995]
[1777667736954,36.24,78141.53,0.0,0.97397,2e-05,4.60995]
[1777667737089,36.24,78141.53,0.0,0.97397,2e-05,4.60995]
[1777667737047,36.24,78138.6,0.0,0.9739,2e-05,4.61977]
[1777667742082,36.24,78139.24,0.0,0.9739,2e-05,4.6201]
[1777667745101,36.25,78139.12,0.0,0.97389,2e-05,4.62143]
[1777667745151,36.25,78139.12,0.0,0.97389,2e-05,4.62143]
[1777667745326,36.25,78139.12,0.0,0.97389,2e-05,4.62143]
[1777667749095,36.25,78139.12,0.0,0.97388,2e-05,4.62191]
[1777667749324,36.25,78139.12,0.0,0.97388,2e-05,4.62191]
[1777667749343,36.25,78133.56,0.0,0.97375,2e-05,4.64155]
[1777667750138,36.25,78130.59,0.0,0.97368,2e-05,4.65149]
[1777667755173,36.26,78130.73,0.0,0.97367,2e-05,4.65317]
[1777667756804,36.26,78130.73,0.0,0.97367,2e-05,4.65317]
[1777667756825,36.26,78130.73,0.0,0.97367,2e-05,4.65317]
[1777667756856,36.26,78130.73,0.0,0.97367,2e-05,4.65317]
[1777667758194,36.26,78132.96,0.0,0.97371,2e-05,4.64731]
[1777667759197,36.26,78132.96,0.0,0.97371,2e-05,4.64731]
[1777667759325,36.26,78132.96,0.0,0.97371,2e-05,4.64731]
[1777667761237,36.26,78130.74,0.0,0.97365,2e-05,4.65574]
[1777667762959,36.26,78130.74,0.0,0.97365,2e-05,4.65574]
[1777667763011,36.26,78130.74,0.0,0.97365,2e-05,4.65574]
[1777667763083,36.26,78130.74,0.0,0.97365,2e-05,4.65574]
[1777667763112,36.26,78124.39,0.0,0.97351,2e-05,4.67692]
[1777667764248,36.26,78122.16,0.0,0.97345,2e-05,4.68447]
[1777667768276,36.27,78119.11,0.0,0.97338,2e-05,4.69575]
[1777667769283,36.27,78112.87,0.0,0.97323,2e-05,4.71624]
[1777667771778,36.27,78113.07,0.0,0.97324,2e-05,4.7159]
[1777667771791,36.27,78113.07,0.0,0.97324,2e-05,4.7159]
[1777667771830,36.27,78113.07,0.0,0.97324,2e-05,4.7159]
[1777667777339,36.27,78108.98,0.0,0.97313,2e-05,4.7312]
[1777667778959,36.27,78108.98,0.0,0.97313,2e-05,4.7312]
[1777667779015,36.27,78108.98,0.0,0.97313,2e-05,4.7312]
[1777667779111,36.27,78108.98,0.0,0.97313,2e-05,4.7312]
[1777667779654,36.27,78108.99,0.0,0.97313,2e-05,4.7317]
[1777667779827,36.27,78108.99,0.0,0.97313,2e-05,4.7317]
[1777667779863,36.28,78106.34,0.0,0.97307,2e-05,4.74055]
[1777667782645,36.28,78106.1,0.0,0.97306,2e-05,4.74157]
[1777667785788,36.28,78107.24,0.0,0.97308,2e-05,4.73836]
[1777667785829,36.28,78107.24,0.0,0.97308,2e-05,4.73836]
[1777667789422,36.28,78109.39,0.0,0.97312,2e-05,4.7328]
[1777667790430,36.28,78112.36,0.0,0.97319,2e-05,4.72343]
[1777667793839,36.28,78113.4,0.0,0.97322,2e-05,4.71838]
[1777667794081,36.28,78113.4,0.0,0.97322,2e-05,4.71838]
[1777667794458,36.28,78109.95,0.0,0.97314,2e-05,4.73007]
[1777667799493,36.28,78109.61,0.0,0.97312,2e-05,4.73234]
[1777667801507,36.29,78112.21,0.0,0.97318,2e-05,4.72439]
[1777667802299,36.29,78112.21,0.0,0.97318,2e-05,4.72439]
[1777667802327,36.29,78112.21,0.0,0.97318,2e-05,4.72439]
[1777667807549,36.29,78113.29,0.0,0.97319,2e-05,4.72241]
[1777667813592,36.29,78115.16,0.0,0.97322,2e-05,4.7179]
[1777667815959,36.29,78114.84,0.0,0.97321,2e-05,4.7192]
[1777667816080,36.29,78114.84,0.0,0.97321,2e-05,4.7192]
[1777667821678,36.3,78114.63,0.0,0.9732,2e-05,4.72165]
[1777667827720,36.3,78114.52,0.0,0.97318,2e-05,4.72351]
[1777667828808,36.3,78114.52,0.0,0.97318,2e-05,4.72351]
[1777667828832,36.3,78114.52,0.0,0.97318,2e-05,4.72351]
[1777667834870,36.3,78114.54,0.0,0.97318,2e-05,4.72443]
[1777667835083,36.3,78114.54,0.0,0.97318,2e-05,4.72443]
[1777667840810,36.31,78115.55,0.0,0.97318,2e-05,4.72329]
[1777667845846,36.31,78115.26,0.0,0.97317,2e-05,4.72537]
[1777667850881,36.31,78115.79,0.0,0.97317,2e-05,4.72476]
[1777667854083,36.31,78115.79,0.0,0.97317,2e-05,4.72476]
[1777667854325,36.31,78115.79,0.0,0.97318,2e-05,4.72344]
[1777667859744,36.32,78115.27,0.0,0.97316,2e-05,4.72621]
[1777667859832,36.32,78115.27,0.0,0.97316,2e-05,4.72621]
[1777667864978,36.32,78115.91,0.0,0.97317,2e-05,4.72537]
[1777667865986,36.32,78118.47,0.0,0.97322,2e-05,4.7173]
[1777667866812,36.32,78118.47,0.0,0.97322,2e-05,4.7173]
[1777667866831,36.32,78118.47,0.0,0.97322,2e-05,4.7173]
[1777667871610,36.32,78118.53,0.0,0.97322,2e-05,4.71821]
[1777667871831,36.32,78118.53,0.0,0.97322,2e-05,4.71821]
[1777667878070,36.32,78118.14,0.0,0.9732,2e-05,4.72093]
[1777667883105,36.33,78117.67,0.0,0.97318,2e-05,4.72348]
[1777667889147,36.33,78116.54,0.0,0.97315,2e-05,4.72834]
[1777667893175,36.33,78114.22,0.0,0.97309,2e-05,4.73664]
[1777667893362,36.33,78114.22,0.0,0.97309,2e-05,4.73664]
[1777667893582,36.33,78114.22,0.0,0.97309,2e-05,4.73664]
[1777667896196,36.33,78108.6,0.0,0.97296,2e-05,4.75541]
[1777667897110,36.33,78108.6,0.0,0.97296,2e-05,4.75541]
[1777667897331,36.33,78107.32,0.0,0.97293,2e-05,4.75972]
[1777667903244,36.33,78101.45,0.0,0.97279,2e-05,4.77961]
[1777667904109,36.33,78101.45,0.0,0.97279,2e-05,4.77961]
[1777667904327,36.33,78101.4,0.0,0.97279,2e-05,4.77988]
[1777667909288,36.33,78098.21,0.0,0.97271,2e-05,4.79084]
[1777667910763,36.33,78098.21,0.0,0.97271,2e-05,4.79084]
[1777667910826,36.33,78098.21,0.0,0.97271,2e-05,4.79084]
[1777667914323,36.34,78095.5,0.0,0.97266,2e-05,4.79793]
[1777667917721,36.34,78097.3,0.0,0.9727,2e-05,4.79223]
[1777667917833,36.34,78097.3,0.0,0.9727,2e-05,4.79223]
[1777667921606,36.34,78096.79,0.0,0.97269,2e-05,4.79428]
[1777667922049,36.34,78092.23,0.0,0.97258,2e-05,4.80936]
[1777667923273,36.34,78092.23,0.0,0.97258,2e-05,4.80936]
[1777667923330,36.34,78091.8,0.0,0.97257,2e-05,4.81077]
[1777667929429,36.34,78086.09,0.0,0.97244,2e-05,4.82992]
[1777667930646,36.34,78086.09,0.0,0.97244,2e-05,4.82992]
[1777667930832,36.34,78086.09,0.0,0.97244,2e-05,4.82992]
[1777667930914,36.34,78082.92,0.0,0.97237,2e-05,4.84037]
[1777667935594,36.34,78081.73,0.0,0.97234,2e-05,4.84435]
[1777667935828,36.34,78081.73,0.0,0.97234,2e-05,4.84435]
[1777667941514,36.34,78080.94,0.0,0.97232,2e-05,4.84706]
[1777667943040,36.34,78080.94,0.0,0.97232,2e-05,4.84706]
[1777667943085,36.34,78080.94,0.0,0.97232,2e-05,4.84706]
[1777667947556,36.34,78084.89,0.0,0.97241,2e-05,4.83414]
[1777667949294,36.34,78084.89,0.0,0.97241,2e-05,4.83414]
[1777667948562,36.34,78087.36,0.0,0.97247,2e-05,4.82606]
[1777667949330,36.34,78087.36,0.0,0.97247,2e-05,4.82606]
[1777667949570,36.34,78090.14,0.0,0.97253,2e-05,4.81699]
[1777667953598,36.34,78087.46,0.0,0.97247,2e-05,4.82601]
[1777667956169,36.34,78087.55,0.0,0.97247,2e-05,4.82576]
[1777667956331,36.34,78087.47,0.0,0.97246,2e-05,4.82613]
[1777667961456,36.34,78086.92,0.0,0.97245,2e-05,4.82809]
[1777667961576,36.34,78086.92,0.0,0.97245,2e-05,4.82809]
[1777667962661,36.34,78080.93,0.0,0.97231,2e-05,4.84795]
[1777667963789,36.34,78080.93,0.0,0.97231,2e-05,4.84795]
[1777667963830,36.34,78080.93,0.0,0.97231,2e-05,4.84795]
[1777667963891,36.34,78072.58,0.0,0.97212,2e-05,4.87553]
[1777667964675,36.34,78069.8,0.0,0.97206,2e-05,4.8847]
[1777667969800,36.34,78068.96,0.0,0.97204,2e-05,4.8873]
[1777667969827,36.34,78068.96,0.0,0.97204,2e-05,4.8873]
[1777667972282,36.34,78070.84,0.0,0.97208,2e-05,4.88098]
[1777667972329,36.34,78070.84,0.0,0.97208,2e-05,4.88098]
[1777667972310,36.34,78066.12,0.0,0.97199,2e-05,4.89428]
[1777667974746,36.34,78069.64,0.0,0.97207,2e-05,4.88249]
[1777667977767,36.34,78065.69,0.0,0.97198,2e-05,4.89548]
[1777667978464,36.34,78065.69,0.0,0.97198,2e-05,4.89548]
[1777667978583,36.34,78065.69,0.0,0.97198,2e-05,4.89548]
[1777667982801,36.34,78062.75,0.0,0.97191,2e-05,4.905]
[1777667987691,36.34,78062.38,0.0,0.9719,2e-05,4.90599]
[1777667987830,36.34,78062.38,0.0,0.9719,2e-05,4.90599]
[1777667992873,36.34,78061.79,0.0,0.97189,2e-05,4.90754]
[1777667997908,36.34,78061.78,0.0,0.97189,2e-05,4.90727]
[1777668000089,36.34,78061.77,0.0,0.97189,2e-05,4.90725]
[1777668000328,36.34,78061.77,0.0,0.97189,2e-05,4.90725]
[1777668005470,36.34,78061.26,0.0,0.97188,2e-05,4.90865]
[1777668005577,36.34,78061.26,0.0,0.97188,2e-05,4.90865]
[1777668009993,36.34,78064.86,0.0,0.97197,2e-05,4.89648]
[1777668010481,36.34,78064.86,0.0,0.97197,2e-05,4.89648]
[1777668010578,36.34,78064.86,0.0,0.97197,2e-05,4.89648]
[1777668014722,36.33,78064.69,0.0,0.97197,2e-05,4.89697]
[1777668014835,36.33,78064.69,0.0,0.97197,2e-05,4.89697]
[1777668016036,36.33,78068.63,0.0,0.97206,2e-05,4.88386]
[1777668020512,36.33,78070.33,0.0,0.9721,2e-05,4.87825]
[1777668020580,36.33,78070.33,0.0,0.9721,2e-05,4.87825]
[1777668026107,36.34,78070.27,0.0,0.97209,2e-05,4.87855]
[1777668027113,36.34,78068.05,0.0,0.97204,2e-05,4.88592]
[1777668030028,36.34,78067.07,0.0,0.97202,2e-05,4.8892]
[1777668030090,36.34,78067.07,0.0,0.97202,2e-05,4.8892]
[1777668032150,36.34,78063.48,0.0,0.97195,2e-05,4.89887]
[1777668034164,36.34,78060.57,0.0,0.97188,2e-05,4.90849]
[1777668034590,36.34,78060.57,0.0,0.97188,2e-05,4.90849]
[1777668034828,36.34,78060.57,0.0,0.97188,2e-05,4.90849]
[1777668036177,36.33,78052.85,0.0,0.9717,2e-05,4.93418]
[1777668038192,36.33,78048.87,0.0,0.97161,2e-05,4.94737]
[1777668040207,36.33,78023.92,0.0,0.97102,2e-05,5.03113]
[1777668040563,36.33,78023.92,0.0,0.97102,2e-05,5.03113]
[1777668041214,36.33,78018.96,0.0,0.9709,2e-05,5.04784]
[1777668042221,36.33,78014.27,0.0,0.97079,2e-05,5.06324]
[1777668043212,36.33,78014.27,0.0,0.97079,2e-05,5.06324]
[1777668043236,36.33,78014.59,0.0,0.9708,2e-05,5.06183]
[1777668048271,36.33,78015.56,0.0,0.97084,2e-05,5.05692]
[1777668052299,36.33,78012.87,0.0,0.97078,2e-05,5.06476]
[1777668057334,36.32,78011.49,0.0,0.97076,2e-05,5.06773]
[1777668058540,36.32,78010.51,0.0,0.97074,2e-05,5.07072]
[1777668058578,36.32,78010.51,0.0,0.97074,2e-05,5.07072]
[1777668060734,36.32,78010.41,0.0,0.97074,2e-05,5.07034]
[1777668061368,36.32,77978.24,0.0,0.96996,2e-05,5.18078]
[1777668062374,36.32,77969.96,0.0,0.96976,2e-05,5.20858]
[1777668063381,36.31,77968.5,0.0,0.96976,2e-05,5.20767]
[1777668064701,36.31,77967.29,0.0,0.96974,2e-05,5.21127]
[1777668065395,36.29,77964.31,0.0,0.96971,2e-05,5.21565]
[1777668066402,36.29,77961.13,0.0,0.96963,2e-05,5.22611]
[1777668068419,36.29,77955.12,0.0,0.96949,3e-05,5.24584]
[1777668071440,36.29,77961.01,0.0,0.96965,2e-05,5.22332]
[1777668073602,36.28,77960.09,0.0,0.96963,2e-05,5.2259]
[1777668074910,36.28,77960.06,0.0,0.96963,2e-05,5.22539]
[1777668075177,36.28,77959.76,0.0,0.96963,2e-05,5.22581]
[1777668076086,36.28,77959.76,0.0,0.96963,2e-05,5.22581]
[1777668076100,36.28,77959.79,0.0,0.96964,2e-05,5.22509]
[1777668077590,36.27,77960.23,0.0,0.96969,2e-05,5.21749]
[1777668083528,36.22,77967.74,0.0,0.97005,2e-05,5.16712]
[1777668084535,36.21,77970.15,0.0,0.97014,2e-05,5.15395]
[1777668088175,36.19,77967.98,0.0,0.97015,2e-05,5.152]
[1777668089333,36.19,77967.98,0.0,0.97015,2e-05,5.152]
[1777668089401,36.17,77956.03,0.0,0.96992,2e-05,5.18381]
[1777668090128,36.17,77953.33,0.0,0.96986,2e-05,5.1932]
[1777668091586,36.16,77951.16,0.0,0.96984,2e-05,5.19557]
[1777668091628,36.15,77949.18,0.0,0.96984,2e-05,5.19492]
[1777668092624,36.15,77949.18,0.0,0.96984,2e-05,5.19492]
[1777668092829,36.15,77949.18,0.0,0.96984,2e-05,5.19492]
[1777668098633,36.12,77949.01,0.0,0.96996,2e-05,5.17792]
[1777668100812,36.11,77949.47,0.0,0.96997,2e-05,5.17582]
[1777668100828,36.11,77949.47,0.0,0.96997,2e-05,5.17582]
[1777668102319,36.11,77950.11,0.0,0.96999,2e-05,5.17309]
[1777668102336,36.11,77950.11,0.0,0.96999,2e-05,5.17309]
[1777668102420,36.11,77950.34,0.0,0.97001,2e-05,5.1713]
[1777668108357,36.11,77951.31,0.0,0.97004,2e-05,5.16598]
[1777668108580,36.11,77951.63,0.0,0.97006,2e-05,5.16388]
[1777668113738,36.1,77952.07,0.0,0.97009,2e-05,5.15991]
[1777668115434,36.1,77952.07,0.0,0.97009,2e-05,5.15991]
[1777668115583,36.1,77952.11,0.0,0.97009,2e-05,5.15928]
[1777668115752,36.1,77957.09,0.0,0.97022,2e-05,5.14152]
[1777668117983,36.1,77956.42,0.0,0.9702,2e-05,5.14339]
[1777668118085,36.1,77956.42,0.0,0.9702,2e-05,5.14339]
[1777668118181,36.1,77957.75,0.0,0.97024,2e-05,5.13832]
[1777668120708,36.09,77958.08,0.0,0.97025,2e-05,5.1363]
[1777668120842,36.09,77958.08,0.0,0.97025,2e-05,5.1363]
[1777668126829,36.09,77959.46,0.0,0.97031,2e-05,5.12851]
[1777668127631,36.09,77959.46,0.0,0.97031,2e-05,5.12851]
[1777668129502,36.09,77958.49,0.0,0.97029,2e-05,5.13146]
[1777668129581,36.09,77958.49,0.0,0.97029,2e-05,5.13146]
[1777668129850,36.09,77958.35,0.0,0.97029,2e-05,5.13112]
[1777668134885,36.08,77954.53,0.0,0.97021,2e-05,5.1422]
[1777668139468,36.08,77950.28,0.0,0.97012,2e-05,5.15562]
[1777668139597,36.08,77948.61,0.0,0.97008,2e-05,5.16096]
[1777668139920,36.08,77947.24,0.0,0.97005,2e-05,5.16525]
[1777668144955,36.07,77945.62,0.0,0.97002,2e-05,5.16848]
[1777668149990,36.07,77944.26,0.0,0.97001,2e-05,5.17076]
[1777668155025,36.06,77944.66,0.0,0.97005,2e-05,5.1646]
[1777668156394,36.06,77944.66,0.0,0.97005,2e-05,5.1646]
[1777668157580,36.06,77942.27,0.0,0.96999,2e-05,5.17192]
[1777668163081,36.05,77942.48,0.0,0.97002,2e-05,5.16811]
[1777668164968,36.05,77941.89,0.0,0.97001,2e-05,5.16966]
[1777668165081,36.05,77941.89,0.0,0.97001,2e-05,5.16966]
[1777668165291,36.05,77941.89,0.0,0.97001,2e-05,5.16966]
[1777668165327,36.05,77941.89,0.0,0.97001,2e-05,5.16966]
[1777668165392,36.05,77941.53,0.0,0.97001,2e-05,5.16989]
[1777668170239,36.05,77939.22,0.0,0.96996,2e-05,5.1764]
[1777668170336,36.05,77939.22,0.0,0.96996,2e-05,5.1764]
[1777668170476,36.05,77939.22,0.0,0.96996,2e-05,5.1764]
[1777668170426,36.05,77939.1,0.0,0.96997,2e-05,5.17577]
[1777668170575,36.05,77939.1,0.0,0.96997,2e-05,5.17577]
[1777668176172,36.04,77939.13,0.0,0.96998,2e-05,5.17309]
[1777668176929,36.04,77939.13,0.0,0.96998,2e-05,5.17309]
[1777668180719,36.04,77941.78,0.0,0.97006,2e-05,5.16187]
[1777668183523,36.04,77943.6,0.0,0.97012,2e-05,5.15456]
[1777668183560,36.03,77948.14,0.0,0.97023,2e-05,5.13832]
[1777668184376,36.03,77962.6,0.0,0.97059,2e-05,5.08833]
[1777668185383,36.03,77966.32,0.0,0.97068,2e-05,5.0747]
[1777668187205,36.03,77967.03,0.0,0.9707,2e-05,5.07193]
[1777668192342,36.03,77968.32,0.0,0.97075,2e-05,5.06591]
[1777668194447,36.03,77978.74,0.0,0.971,2e-05,5.02938]
[1777668196361,36.03,77980.29,0.0,0.97104,2e-05,5.02386]
[1777668196464,36.03,77986.52,0.0,0.97119,2e-05,5.0024]
[1777668198476,36.03,77989.99,0.0,0.97128,2e-05,4.99026]
[1777668200489,36.02,77995.21,0.0,0.97141,2e-05,4.97227]
[1777668203511,36.02,78002.97,0.0,0.97159,2e-05,4.94569]
[1777668206539,36.02,77996.31,0.0,0.97144,2e-05,4.968]
[1777668207542,36.02,77993.32,0.0,0.97137,2e-05,4.97801]
[1777668211815,36.02,77992.7,0.0,0.97137,2e-05,4.97735]
[1777668211832,36.02,77992.7,0.0,0.97137,2e-05,4.97735]
[1777668212577,36.02,77992.81,0.0,0.97137,2e-05,4.97685]
[1777668213485,36.02,77992.81,0.0,0.97137,2e-05,4.97685]
[1777668213577,36.02,77992.81,0.0,0.97137,2e-05,4.97685]
[1777668217611,36.02,78000.01,0.0,0.97155,2e-05,4.95181]
[1777668218619,36.02,78000.55,0.0,0.97156,2e-05,4.94991]
[1777668220494,36.02,78000.55,0.0,0.97156,2e-05,4.94991]
[1777668220584,36.02,78000.55,0.0,0.97156,2e-05,4.94991]
[1777668220512,36.02,78003.8,0.0,0.97164,2e-05,4.93881]
[1777668221328,36.02,78003.8,0.0,0.97164,2e-05,4.93881]
[1777668221575,36.02,78003.8,0.0,0.97164,2e-05,4.93881]
[1777668226676,36.02,78006.55,0.0,0.97171,2e-05,4.92919]
[1777668228702,36.02,78001.86,0.0,0.97159,2e-05,4.94491]
[1777668229700,36.02,77994.55,0.0,0.97142,2e-05,4.96958]
[1777668232242,36.02,77993.65,0.0,0.9714,2e-05,4.97256]
[1777668232329,36.02,77993.65,0.0,0.9714,2e-05,4.97256]
[1777668232427,36.02,77992.9,0.0,0.97138,2e-05,4.97487]
[1777668234530,36.02,77992.71,0.0,0.97138,2e-05,4.97551]
[1777668234574,36.02,77992.71,0.0,0.97138,2e-05,4.97551]
[1777668243799,36.02,77993.77,0.0,0.97141,2e-05,4.97066]
[1777668246186,36.02,77989.61,0.0,0.97131,2e-05,4.98465]
[1777668246331,36.02,77989.61,0.0,0.97131,2e-05,4.98465]
[1777668246395,36.02,77987.8,0.0,0.97127,2e-05,4.99055]
[1777668247158,36.02,77987.8,0.0,0.97127,2e-05,4.99055]
[1777668247326,36.02,77987.8,0.0,0.97127,2e-05,4.99055]
[1777668252862,36.01,77988.76,0.0,0.9713,2e-05,4.98635]
[1777668254875,36.01,77995.18,0.0,0.97146,2e-05,4.96435]
[1777668256812,36.01,77996.78,0.0,0.9715,2e-05,4.95885]
[1777668256838,36.01,77996.78,0.0,0.9715,2e-05,4.95885]
[1777668257422,36.01,77996.78,0.0,0.9715,2e-05,4.95885]
[1777668257576,36.01,77996.78,0.0,0.9715,2e-05,4.95885]
[1777668257427,36.01,77997.2,0.0,0.97151,2e-05,4.95735]
[1777668260918,36.01,77992.15,0.0,0.97139,2e-05,4.97413]
[1777668262250,36.01,77992.15,0.0,0.97139,2e-05,4.97413]
[1777668262334,36.01,77992.15,0.0,0.97139,2e-05,4.97413]
[1777668262420,36.01,77991.63,0.0,0.97138,2e-05,4.97578]
[1777668262860,36.01,77991.63,0.0,0.97138,2e-05,4.97578]
[1777668263081,36.01,77991.63,0.0,0.97138,2e-05,4.97578]
[1777668267967,36.01,77986.69,0.0,0.97126,2e-05,4.99183]
[1777668270594,36.01,77985.61,0.0,0.97124,2e-05,4.99537]
[1777668270838,36.01,77983.75,0.0,0.9712,2e-05,5.00156]
[1777668270988,36.01,77983.45,0.0,0.97119,2e-05,5.00243]
[1777668271757,36.01,77983.45,0.0,0.97119,2e-05,5.00243]
[1777668271831,36.01,77983.45,0.0,0.97119,2e-05,5.00243]
[1777668277029,36.01,77982.21,0.0,0.97118,2e-05,5.00348]
[1777668280672,36.01,77982.22,0.0,0.97118,2e-05,5.00301]
[1777668280825,36.01,77982.22,0.0,0.97118,2e-05,5.00301]
[1777668281488,36.01,77982.22,0.0,0.97118,2e-05,5.00301]
[1777668281576,36.01,77982.22,0.0,0.97118,2e-05,5.00301]
[1777668281590,36.01,77982.22,0.0,0.97118,2e-05,5.00286]
[1777668287100,36.0,77982.75,0.0,0.9712,2e-05,5.00024]
[1777668289757,36.0,77982.73,0.0,0.9712,2e-05,5.00004]
[1777668289826,36.0,77982.73,0.0,0.9712,2e-05,5.00004]
[1777668290150,36.0,77982.73,0.0,0.9712,2e-05,5.00004]
[1777668290327,36.0,77982.73,0.0,0.9712,2e-05,5.00004]
[1777668290400,36.0,77982.75,0.0,0.9712,2e-05,4.99984]
[1777668296163,36.0,77982.75,0.0,0.97121,2e-05,4.99905]
[1777668301198,36.0,77981.99,0.0,0.97119,2e-05,5.00099]
[1777668305441,36.0,77981.09,0.0,0.97118,2e-05,5.00366]
[1777668305584,36.0,77981.09,0.0,0.97118,2e-05,5.00366]
[1777668305627,36.0,77980.94,0.0,0.97117,2e-05,5.00403]
[1777668305786,36.0,77980.94,0.0,0.97117,2e-05,5.00403]
[1777668305830,36.0,77980.94,0.0,0.97117,2e-05,5.00403]
[1777668310261,36.0,77975.05,0.0,0.97104,2e-05,5.02337]
[1777668311828,36.0,77974.83,0.0,0.97103,2e-05,5.02395]
[1777668312007,36.0,77974.83,0.0,0.97103,2e-05,5.02395]
[1777668312086,36.0,77974.83,0.0,0.97103,2e-05,5.02395]
[1777668312275,36.0,77974.64,0.0,0.97103,2e-05,5.02443]
[1777668316303,36.0,77981.1,0.0,0.97119,2e-05,5.00175]
[1777668317926,36.0,77982.5,0.0,0.97122,2e-05,4.99686]
[1777668318083,36.0,77982.5,0.0,0.97122,2e-05,4.99686]
[1777668318283,36.0,77982.5,0.0,0.97122,2e-05,4.99686]
[1777668318339,36.0,77982.5,0.0,0.97122,2e-05,4.99686]
[1777668318431,36.0,77983.07,0.0,0.97124,2e-05,4.9948]
[1777668324360,35.99,77983.49,0.0,0.97125,2e-05,4.99271]
[1777668327968,35.99,77983.2,0.0,0.97125,2e-05,4.99339]
[1777668328087,35.99,77983.2,0.0,0.97125,2e-05,4.99339]
[1777668328238,35.99,77983.2,0.0,0.97125,2e-05,4.99339]
[1777668328332,35.99,77983.2,0.0,0.97125,2e-05,4.99339]
[1777668328388,35.99,77983.16,0.0,0.97125,2e-05,4.99342]
[1777668333426,35.99,77980.9,0.0,0.97121,2e-05,4.99828]
[1777668334433,35.99,77986.16,0.0,0.97134,2e-05,4.98029]
[1777668336842,35.99,77986.95,0.0,0.97136,2e-05,4.97745]
[1777668337082,35.99,77986.95,0.0,0.97136,2e-05,4.97745]
[1777668337102,35.99,77986.95,0.0,0.97136,2e-05,4.97745]
[1777668337327,35.99,77986.95,0.0,0.97136,2e-05,4.97745]
[1777668337454,35.99,77986.85,0.0,0.97135,2e-05,4.97771]
[1777668338460,35.99,77993.61,0.0,0.97152,2e-05,4.95473]
[1777668339468,35.99,77998.7,0.0,0.97164,2e-05,4.93749]
[1777668341482,35.99,78004.83,0.0,0.97178,2e-05,4.91683]
[1777668344659,35.99,78009.01,0.0,0.97188,2e-05,4.90284]
[1777668344670,35.99,78010.2,0.0,0.97191,2e-05,4.89889]
[1777668344848,35.99,78010.2,0.0,0.97191,2e-05,4.89889]
[1777668345510,35.99,78013.1,0.0,0.97198,2e-05,4.88922]
[1777668347524,35.99,78018.51,0.0,0.9721,2e-05,4.87128]
[1777668351671,35.99,78020.15,0.0,0.97214,2e-05,4.86613]
[1777668351837,35.99,78020.49,0.0,0.97215,2e-05,4.8651]
[1777668352081,35.99,78020.49,0.0,0.97215,2e-05,4.8651]
[1777668352559,35.99,78022.79,0.0,0.9722,2e-05,4.85754]
[1777668357596,35.99,78021.03,0.0,0.97215,2e-05,4.86399]
[1777668361624,36.0,78012.85,0.0,0.97196,2e-05,4.89178]
[1777668362631,36.0,78007.24,0.0,0.97183,2e-05,4.91066]
[1777668364643,36.0,78006.06,0.0,0.9718,2e-05,4.91465]
[1777668364645,36.0,78005.61,0.0,0.97179,2e-05,4.91617]
[1777668364828,36.0,78005.61,0.0,0.97179,2e-05,4.91617]
[1777668365034,36.0,78005.61,0.0,0.97179,2e-05,4.91617]
[1777668365086,36.0,78005.61,0.0,0.97179,2e-05,4.91617]
[1777668370645,36.0,78004.14,0.0,0.97175,2e-05,4.9211]
[1777668370838,36.0,78003.58,0.0,0.97174,2e-05,4.92295]
[1777668377703,36.0,78006.2,0.0,0.9718,2e-05,4.91401]
[1777668377737,36.0,78003.98,0.0,0.97175,2e-05,4.92144]
[1777668377844,36.0,78003.98,0.0,0.97175,2e-05,4.92144]
[1777668379669,36.0,78003.98,0.0,0.97175,2e-05,4.92144]
[1777668379827,35.99,78003.99,0.0,0.97175,2e-05,4.92134]
[1777668389420,35.99,78004.87,0.0,0.97177,2e-05,4.91804]
[1777668389580,35.99,78004.87,0.0,0.97177,2e-05,4.91804]
[1777668389727,35.99,78004.87,0.0,0.97177,2e-05,4.91804]
[1777668389769,35.99,78004.87,0.0,0.97178,2e-05,4.91796]
[1777668389830,35.99,78004.87,0.0,0.97178,2e-05,4.91796]
[1777668399891,35.99,78014.38,0.0,0.97201,2e-05,4.88334]
[1777668400899,35.99,78023.94,0.0,0.97224,2e-05,4.85136]
[1777668403575,35.99,78025.8,0.0,0.97228,2e-05,4.84517]
[1777668403676,35.99,78026.01,0.0,0.97229,2e-05,4.84459]
[1777668403830,35.99,78026.01,0.0,0.97229,2e-05,4.84459]
[1777668403935,35.99,78026.01,0.0,0.97229,2e-05,4.84459]
[1777668404093,35.99,78026.01,0.0,0.97229,2e-05,4.84459]
[1777668404927,35.99,78020.17,0.0,0.97215,2e-05,4.86413]
[1777668407948,35.99,78009.46,0.0,0.9719,2e-05,4.90011]
[1777668409751,35.99,78009.46,0.0,0.9719,2e-05,4.90011]
[1777668409774,35.99,78006.22,0.0,0.97182,2e-05,4.911]
[1777668409832,35.99,78006.22,0.0,0.97182,2e-05,4.911]
[1777668409962,35.99,78006.11,0.0,0.97182,2e-05,4.91137]
[1777668411105,35.99,78006.11,0.0,0.97182,2e-05,4.91137]
[1777668411334,35.99,78006.11,0.0,0.97182,2e-05,4.91137]
[1777668417011,35.99,78009.49,0.0,0.9719,2e-05,4.89969]
[1777668418364,35.99,78009.49,0.0,0.9719,2e-05,4.89969]
[1777668418583,35.99,78009.49,0.0,0.9719,2e-05,4.89969]
[1777668418693,35.99,78009.49,0.0,0.9719,2e-05,4.89969]
[1777668418794,35.99,78009.95,0.0,0.97191,2e-05,4.89812]
[1777668418830,35.99,78009.95,0.0,0.97191,2e-05,4.89812]
[1777668422046,35.99,78004.72,0.0,0.97179,2e-05,4.91555]
[1777668423053,35.99,78008.99,0.0,0.97189,2e-05,4.90114]
[1777668424060,35.99,78013.99,0.0,0.97201,2e-05,4.88434]
[1777668425100,35.99,78013.99,0.0,0.97201,2e-05,4.88434]
[1777668425334,35.99,78013.99,0.0,0.97201,2e-05,4.88434]
[1777668425618,35.99,78013.99,0.0,0.97201,2e-05,4.88434]
[1777668425673,35.99,78012.87,0.0,0.97198,2e-05,4.88808]
[1777668425832,35.99,78012.87,0.0,0.97198,2e-05,4.88808]
[1777668432116,35.99,78012.61,0.0,0.97198,2e-05,4.88877]
[1777668438158,35.99,78012.97,0.0,0.97199,2e-05,4.88736]
[1777668440172,35.99,78017.68,0.0,0.9721,2e-05,4.87153]
[1777668440866,35.99,78017.68,0.0,0.9721,2e-05,4.87153]
[1777668441085,35.99,78017.68,0.0,0.9721,2e-05,4.87153]
[1777668441565,35.99,78017.68,0.0,0.9721,2e-05,4.87153]
[1777668441576,35.99,78017.68,0.0,0.9721,2e-05,4.87153]
[1777668441666,35.99,78018.81,0.0,0.97212,2e-05,4.86775]
[1777668446082,35.99,78019.8,0.0,0.97215,2e-05,4.86442]
[1777668446330,35.99,78019.8,0.0,0.97215,2e-05,4.86442]
[1777668446426,35.99,78018.75,0.0,0.97212,2e-05,4.86793]
[1777668446940,35.99,78018.75,0.0,0.97212,2e-05,4.86793]
[1777668447080,35.99,78018.75,0.0,0.97212,2e-05,4.86793]
[1777668452178,35.99,78020.05,0.0,0.97216,2e-05,4.86144]
[1777668452331,35.99,78020.05,0.0,0.97216,2e-05,4.86144]
[1777668458298,35.99,78020.29,0.0,0.97217,2e-05,4.86089]
[1777668461105,35.99,78020.01,0.0,0.97216,2e-05,4.86192]
[1777668461333,35.99,78020.01,0.0,0.97216,2e-05,4.86192]
[1777668461592,35.99,78020.01,0.0,0.97216,2e-05,4.86192]
[1777668461830,35.99,78020.01,0.0,0.97216,2e-05,4.86192]
[1777668461675,35.99,78020.01,0.0,0.97216,2e-05,4.86197]
[1777668467361,35.99,78017.81,0.0,0.97211,2e-05,4.86961]
[1777668473403,35.99,78017.51,0.0,0.9721,2e-05,4.87087]
[1777668474452,35.99,78017.51,0.0,0.9721,2e-05,4.87087]
[1777668474576,35.99,78017.51,0.0,0.9721,2e-05,4.87087]
[1777668474677,35.99,78016.39,0.0,0.97207,2e-05,4.87466]
[1777668475131,35.99,78016.39,0.0,0.97207,2e-05,4.87466]
[1777668475334,35.99,78016.39,0.0,0.97207,2e-05,4.87466]
[1777668480452,35.99,78014.8,0.0,0.97203,2e-05,4.88019]
[1777668482816,35.99,78014.8,0.0,0.97203,2e-05,4.88019]
[1777668482826,35.99,78014.8,0.0,0.97203,2e-05,4.88019]
[1777668483419,35.99,78017.96,0.0,0.97211,2e-05,4.86968]
[1777668483580,35.99,78017.96,0.0,0.97211,2e-05,4.86968]
[1777668483676,35.99,78019.15,0.0,0.97213,2e-05,4.86575]
[1777668489515,36.0,78019.55,0.0,0.97214,2e-05,4.86474]
[1777668494553,36.0,78020.88,0.0,0.97217,2e-05,4.86059]
[1777668495021,36.0,78020.88,0.0,0.97217,2e-05,4.86059]
[1777668495078,36.0,78020.88,0.0,0.97217,2e-05,4.86059]
[1777668495421,36.0,78020.88,0.0,0.97217,2e-05,4.86059]
[1777668495581,36.0,78020.88,0.0,0.97217,2e-05,4.86059]
[1777668495650,36.0,78021.51,0.0,0.97218,2e-05,4.85856]
[1777668497574,36.0,78017.27,0.0,0.97208,2e-05,4.87285]
[1777668499449,36.0,78018.58,0.0,0.97211,2e-05,4.86852]
[1777668499580,36.0,78018.58,0.0,0.97211,2e-05,4.86852]
[1777668499662,36.0,78018.58,0.0,0.97211,2e-05,4.86852]
[1777668499833,36.0,78018.58,0.0,0.97211,2e-05,4.86852]
[1777668499678,36.0,78017.48,0.0,0.97209,2e-05,4.87226]
[1777668501602,36.0,78022.35,0.0,0.9722,2e-05,4.85612]
[1777668505989,36.0,78021.0,0.0,0.97217,2e-05,4.86094]
[1777668506081,36.0,78021.0,0.0,0.97217,2e-05,4.86094]
[1777668506536,36.0,78021.0,0.0,0.97217,2e-05,4.86094]
[1777668506576,36.0,78021.0,0.0,0.97217,2e-05,4.86094]
[1777668506636,36.0,78021.57,0.0,0.97218,2e-05,4.85911]
[1777668510825,36.0,78023.5,0.0,0.97222,2e-05,4.85292]
[1777668511083,36.0,78025.07,0.0,0.97226,2e-05,4.84779]
[1777668513666,36.0,78025.39,0.0,0.97228,2e-05,4.84471]
[1777668513828,36.0,78025.39,0.0,0.97228,2e-05,4.84471]
[1777668513687,36.0,78022.34,0.0,0.97221,2e-05,4.85499]
[1777668514694,36.0,78022.41,0.0,0.97221,2e-05,4.85486]
[1777668517714,36.0,78018.32,0.0,0.97211,2e-05,4.86883]
[1777668518858,36.0,78018.32,0.0,0.97211,2e-05,4.86883]
[1777668519084,36.0,78017.44,0.0,0.97209,2e-05,4.87185]
[1777668524764,36.0,78017.68,0.0,0.97209,2e-05,4.87153]
[1777668527785,36.0,78012.38,0.0,0.97196,2e-05,4.8895]
[1777668528700,36.0,78012.38,0.0,0.97196,2e-05,4.8895]
[1777668528831,36.0,78012.38,0.0,0.97196,2e-05,4.8895]
[1777668528792,36.0,78011.07,0.0,0.97193,2e-05,4.89394]
[1777668529372,36.0,78011.07,0.0,0.97193,2e-05,4.89394]
[1777668529578,36.0,78011.07,0.0,0.97193,2e-05,4.89394]
[1777668529798,36.0,78013.16,0.0,0.97198,2e-05,4.88697]
[1777668534834,36.0,78012.42,0.0,0.97196,2e-05,4.88966]
[1777668540876,36.0,78015.39,0.0,0.97203,2e-05,4.87989]
[1777668542662,36.0,78014.96,0.0,0.97202,2e-05,4.88135]
[1777668542831,36.0,78014.96,0.0,0.97202,2e-05,4.88135]
[1777668542872,36.0,78014.96,0.0,0.97202,2e-05,4.88137]
[1777668543324,36.0,78014.96,0.0,0.97202,2e-05,4.88137]
[1777668543577,36.0,78014.96,0.0,0.97202,2e-05,4.88137]
[1777668544907,36.0,77984.29,0.0,0.97129,2e-05,4.98483]
[1777668545914,36.0,77978.8,0.0,0.97116,2e-05,5.00335]
[1777668547326,36.0,77978.33,0.0,0.97115,2e-05,5.00475]
[1777668547591,36.0,77978.33,0.0,0.97115,2e-05,5.00475]
[1777668547928,36.0,77978.81,0.0,0.97117,2e-05,5.00292]
[1777668548040,36.0,77978.81,0.0,0.97117,2e-05,5.00292]
[1777668548087,36.0,77978.81,0.0,0.97117,2e-05,5.00292]
[1777668550949,36.0,77962.34,0.0,0.97077,2e-05,5.05869]
[1777668551956,36.0,77951.05,0.0,0.9705,2e-05,5.0973]
[1777668552963,36.0,77949.29,0.0,0.97046,2e-05,5.10303]
[1777668555476,36.0,77949.63,0.0,0.97047,2e-05,5.1015]
[1777668555579,36.0,77949.63,0.0,0.97047,2e-05,5.1015]
[1777668555677,36.0,77949.1,0.0,0.97046,2e-05,5.10261]
[1777668557055,36.0,77948.54,0.0,0.97045,2e-05,5.10454]
[1777668557085,36.0,77948.54,0.0,0.97045,2e-05,5.10454]
[1777668563040,35.99,77948.47,0.0,0.97046,2e-05,5.10229]
[1777668566064,35.99,77955.75,0.0,0.97065,2e-05,5.0761]
[1777668567070,35.99,77958.81,0.0,0.97072,2e-05,5.06522]
[1777668568658,35.99,77958.81,0.0,0.97072,2e-05,5.06522]
[1777668568824,35.99,77958.81,0.0,0.97072,2e-05,5.06522]
[1777668568926,35.99,77955.7,0.0,0.97065,2e-05,5.07534]
[1777668570416,35.99,77954.55,0.0,0.97062,2e-05,5.07931]
[1777668570576,35.99,77954.55,0.0,0.97062,2e-05,5.07931]
[1777668572111,35.99,77946.89,0.0,0.97046,2e-05,5.10255]
[1777668573630,35.99,77946.89,0.0,0.97046,2e-05,5.10255]
[1777668573835,35.99,77946.89,0.0,0.97046,2e-05,5.10255]
[1777668575810,35.98,77947.8,0.0,0.97048,2e-05,5.09876]
[1777668575826,35.98,77947.8,0.0,0.97048,2e-05,5.09876]
[1777668575911,35.98,77947.34,0.0,0.97048,2e-05,5.0997]
[1777668577146,35.98,77950.79,0.0,0.97056,2e-05,5.08746]
[1777668582181,35.98,77957.97,0.0,0.97075,2e-05,5.06126]
[1777668583188,35.98,77963.88,0.0,0.9709,2e-05,5.04045]
[1777668584399,35.98,77963.88,0.0,0.9709,2e-05,5.04045]
[1777668584584,35.98,77963.88,0.0,0.9709,2e-05,5.04045]
[1777668588543,35.98,77965.17,0.0,0.97093,2e-05,5.03527]
[1777668588574,35.98,77965.17,0.0,0.97093,2e-05,5.03527]
[1777668588745,35.98,77964.17,0.0,0.97091,2e-05,5.03852]
[1777668589514,35.98,77964.17,0.0,0.97091,2e-05,5.03852]
[1777668589579,35.98,77964.17,0.0,0.97091,2e-05,5.03852]
[1777668589615,35.98,77961.28,0.0,0.97084,2e-05,5.04824]
[1777668590237,35.98,77958.77,0.0,0.97078,2e-05,5.05665]
[1777668591244,35.98,77954.55,0.0,0.97068,2e-05,5.07094]
[1777668594621,35.97,77953.56,0.0,0.97066,2e-05,5.07384]
[1777668594838,35.97,77953.56,0.0,0.97066,2e-05,5.07384]
[1777668600307,35.97,77955.57,0.0,0.97072,2e-05,5.06499]
[1777668601542,35.97,77955.57,0.0,0.97072,2e-05,5.06499]
[1777668601576,35.97,77955.57,0.0,0.97072,2e-05,5.06499]
[1777668601639,35.97,77957.5,0.0,0.97077,2e-05,5.05807]
[1777668602321,35.97,77960.34,0.0,0.97084,2e-05,5.04805]
[1777668603328,35.97,77966.34,0.0,0.97099,2e-05,5.02724]
[1777668604588,35.97,77966.34,0.0,0.97099,2e-05,5.02724]
[1777668604829,35.97,77966.34,0.0,0.97099,2e-05,5.02724]
[1777668610378,35.97,77967.01,0.0,0.97101,2e-05,5.0236]
[1777668613373,35.97,77967.52,0.0,0.97103,2e-05,5.02151]
[1777668613579,35.97,77967.52,0.0,0.97103,2e-05,5.02151]
[1777668616420,35.96,77971.0,0.0,0.97112,2e-05,5.00897]
[1777668617803,35.96,77975.2,0.0,0.97122,2e-05,4.99451]
[1777668618084,35.96,77975.2,0.0,0.97122,2e-05,4.99451]
[1777668618372,35.96,77975.2,0.0,0.97122,2e-05,4.99451]
[1777668618576,35.96,77975.2,0.0,0.97122,2e-05,4.99451]
[1777668618676,35.96,77977.11,0.0,0.97127,2e-05,4.98789]
[1777668623375,35.96,77981.67,0.0,0.97138,2e-05,4.97199]
[1777668623578,35.96,77981.67,0.0,0.97138,2e-05,4.97199]
[1777668625752,35.96,77984.64,0.0,0.97145,2e-05,4.9618]
[1777668625832,35.96,77984.64,0.0,0.97145,2e-05,4.9618]
[1777668625850,35.96,77984.06,0.0,0.97144,2e-05,4.96372]
[1777668631525,35.96,77984.48,0.0,0.97146,2e-05,4.95973]
[1777668632532,35.96,77977.4,0.0,0.97129,2e-05,4.98373]
[1777668633539,35.96,77970.1,0.0,0.97112,2e-05,5.00852]
[1777668634277,35.96,77970.1,0.0,0.97112,2e-05,5.00852]
[1777668634333,35.96,77970.1,0.0,0.97112,2e-05,5.00852]
[1777668637517,35.96,77967.68,0.0,0.97106,2e-05,5.0164]
[1777668644616,35.96,77965.24,0.0,0.97101,2e-05,5.02364]
[1777668645672,35.96,77965.24,0.0,0.97101,2e-05,5.02364]
[1777668645831,35.96,77965.24,0.0,0.97101,2e-05,5.02364]
[1777668648754,35.96,77964.87,0.0,0.971,2e-05,5.02476]
[1777668648830,35.96,77964.87,0.0,0.971,2e-05,5.02476]
[1777668649043,35.96,77964.83,0.0,0.971,2e-05,5.02448]
[1777668650728,35.96,77961.51,0.0,0.97092,2e-05,5.03572]
[1777668650829,35.96,77961.51,0.0,0.97092,2e-05,5.03572]
[1777668659720,35.95,77959.63,0.0,0.97089,2e-05,5.04054]
[1777668661800,35.95,77959.63,0.0,0.97089,2e-05,5.04054]
[1777668661828,35.95,77959.63,0.0,0.97089,2e-05,5.04054]
[1777668667305,35.95,77959.07,0.0,0.97088,2e-05,5.0413]
[1777668667329,35.95,77959.07,0.0,0.97088,2e-05,5.0413]
[1777668667777,35.95,77959.03,0.0,0.97088,2e-05,5.04126]
[1777668672947,35.95,77958.24,0.0,0.97087,2e-05,5.04326]
[1777668673077,35.95,77957.54,0.0,0.97085,2e-05,5.04548]
[1777668678599,35.95,77957.16,0.0,0.97085,2e-05,5.04587]
[1777668678829,35.95,77957.16,0.0,0.97085,2e-05,5.04587]
[1777668678857,35.95,77957.13,0.0,0.97085,2e-05,5.04578]
[1777668680699,35.95,77956.15,0.0,0.97083,2e-05,5.04897]
[1777668680827,35.95,77956.15,0.0,0.97083,2e-05,5.04897]
[1777668685906,35.94,77956.24,0.0,0.97084,2e-05,5.04752]
[1777668690941,35.94,77956.73,0.0,0.97086,2e-05,5.04491]
[1777668696983,35.94,77956.32,0.0,0.97087,2e-05,5.043]
[1777668698087,35.94,77956.32,0.0,0.97087,2e-05,5.043]
[1777668698329,35.94,77956.32,0.0,0.97087,2e-05,5.043]
[1777668699645,35.94,77956.32,0.0,0.97087,2e-05,5.04264]
[1777668699828,35.94,77956.32,0.0,0.97087,2e-05,5.04264]
[1777668700010,35.94,77956.49,0.0,0.97088,2e-05,5.04187]
[1777668707054,35.94,77956.16,0.0,0.97088,2e-05,5.04176]
[1777668708933,35.94,77955.74,0.0,0.97087,2e-05,5.04303]
[1777668709082,35.94,77955.74,0.0,0.97087,2e-05,5.04303]
[1777668721616,35.93,77955.85,0.0,0.97087,2e-05,5.04194]
[1777668721826,35.93,77955.85,0.0,0.97087,2e-05,5.04194]
[1777668724173,35.93,77950.59,0.0,0.97076,2e-05,5.05796]
[1777668725332,35.93,77950.59,0.0,0.97076,2e-05,5.05796]
[1777668725575,35.93,77950.59,0.0,0.97076,2e-05,5.05796]
[1777668726670,35.93,77948.92,0.0,0.97072,2e-05,5.06333]
[1777668726830,35.93,77948.92,0.0,0.97072,2e-05,5.06333]
[1777668726856,35.93,77949.4,0.0,0.97074,2e-05,5.06147]
[1777668732229,35.93,77945.37,0.0,0.97064,2e-05,5.07424]
[1777668734725,35.93,77944.42,0.0,0.97062,2e-05,5.07728]
[1777668734797,35.93,77929.45,0.0,0.97026,2e-05,5.12864]
[1777668735253,35.93,77918.51,0.0,0.96999,2e-05,5.1668]
[1777668736260,35.93,77918.12,0.0,0.96998,2e-05,5.16781]
[1777668737575,35.93,77918.12,0.0,0.96998,2e-05,5.16781]
[1777668737627,35.92,77915.77,0.0,0.96993,3e-05,5.17521]
[1777668739281,35.92,77905.57,0.0,0.96967,3e-05,5.21058]
[1777668740288,35.92,77893.27,0.0,0.96936,3e-05,5.25354]
[1777668741295,35.92,77878.48,0.0,0.96898,3e-05,5.30642]
[1777668742305,35.92,77867.81,0.0,0.96871,3e-05,5.34482]
[1777668743312,35.92,77863.18,0.0,0.96859,3e-05,5.3616]
[1777668744319,35.92,77863.01,0.0,0.96858,3e-05,5.36232]
[1777668746333,35.92,77871.39,0.0,0.9688,3e-05,5.33244]
[1777668748347,35.92,77870.55,0.0,0.96877,3e-05,5.33569]
[1777668751099,35.92,77869.72,0.0,0.96875,3e-05,5.3388]
[1777668753382,35.93,77862.49,0.0,0.96857,3e-05,5.36292]
[1777668757412,35.93,77852.08,0.0,0.9683,3e-05,5.40062]
[1777668758420,35.93,77846.3,0.0,0.96814,3e-05,5.42222]
[1777668759582,35.93,77846.3,0.0,0.96814,3e-05,5.42222]
[1777668759608,35.93,77818.41,0.0,0.96741,3e-05,5.52388]
[1777668760437,35.93,77811.97,0.0,0.96723,3e-05,5.54821]
[1777668761443,35.94,77805.01,0.0,0.96698,3e-05,5.58217]
[1777668762896,35.94,77805.01,0.0,0.96698,3e-05,5.58217]
[1777668767543,35.97,77803.86,0.0,0.96687,3e-05,5.59719]
[1777668767644,35.97,77796.54,0.0,0.96665,3e-05,5.62736]
[1777668768492,35.98,77788.23,0.0,0.96641,3e-05,5.66079]
[1777668770941,35.98,77784.46,0.0,0.96628,3e-05,5.67859]
[1777668771513,35.99,77795.7,0.0,0.96657,3e-05,5.6383]
[1777668772521,35.99,77800.63,0.0,0.96671,3e-05,5.62022]
[1777668774535,35.99,77789.96,0.0,0.96641,3e-05,5.6604]
[1777668775542,35.99,77790.67,0.0,0.96643,3e-05,5.65795]
[1777668780577,35.99,77787.27,0.0,0.96633,3e-05,5.67158]
[1777668781406,35.99,77787.27,0.0,0.96633,3e-05,5.67158]
[1777668781730,35.99,77787.27,0.0,0.96633,3e-05,5.67158]
[1777668781833,35.99,77781.07,0.0,0.96616,3e-05,5.69493]
[1777668782786,35.99,77781.07,0.0,0.96616,3e-05,5.69493]
[1777668783290,35.99,77778.31,0.0,0.96607,3e-05,5.70663]
[1777668784606,36.0,77788.91,0.0,0.96635,3e-05,5.66917]
[1777668785409,36.0,77788.91,0.0,0.96635,3e-05,5.66917]
[1777668785613,36.0,77792.86,0.0,0.96645,3e-05,5.65463]
[1777668787627,36.0,77786.99,0.0,0.96629,3e-05,5.67693]
[1777668789641,36.0,77781.61,0.0,0.96614,3e-05,5.69735]
[1777668791891,36.0,77779.75,0.0,0.96609,3e-05,5.70444]
[1777668792667,36.0,77762.33,0.0,0.9656,3e-05,5.77019]
[1777668793674,36.0,77758.74,0.0,0.9655,3e-05,5.78383]
[1777668795582,36.0,77756.84,0.0,0.96545,3e-05,5.79085]
[1777668800723,36.0,77770.87,0.0,0.96585,3e-05,5.73671]
[1777668801730,36.0,77774.09,0.0,0.96594,3e-05,5.72466]
[1777668806765,36.0,77775.79,0.0,0.96598,3e-05,5.71871]
[1777668808779,36.0,77768.08,0.0,0.96577,3e-05,5.74789]
[1777668809785,36.0,77762.58,0.0,0.96561,3e-05,5.76869]
[1777668810793,36.0,77768.38,0.0,0.96577,3e-05,5.74683]
[1777668811800,36.0,77774.79,0.0,0.96597,3e-05,5.72034]
[1777668812807,36.0,77794.83,0.0,0.96652,3e-05,5.64556]
[1777668813814,36.0,77801.48,0.0,0.9667,3e-05,5.6211]
[1777668814821,36.0,77806.69,0.0,0.96683,3e-05,5.60207]
[1777668819856,36.0,77807.3,0.0,0.96684,3e-05,5.60132]
[1777668824891,36.01,77802.77,0.0,0.96671,3e-05,5.61956]
[1777668829926,36.01,77797.43,0.0,0.96655,3e-05,5.64064]
[1777668830933,36.01,77807.68,0.0,0.96683,3e-05,5.60288]
[1777668831940,36.01,77811.0,0.0,0.96692,3e-05,5.59091]
[1777668832947,36.01,77817.84,0.0,0.9671,3e-05,5.56601]
[1777668834962,36.01,77832.5,0.0,0.96749,3e-05,5.51299]
[1777668835969,36.01,77834.0,0.0,0.96752,3e-05,5.50796]
[1777668838990,36.02,77840.35,0.0,0.96768,3e-05,5.48619]
[1777668844025,36.02,77839.41,0.0,0.96764,3e-05,5.49219]
[1777668846039,36.02,77830.1,0.0,0.96738,3e-05,5.52721]
[1777668847046,36.02,77823.21,0.0,0.9672,3e-05,5.55293]
[1777668849060,36.02,77821.34,0.0,0.96714,3e-05,5.5606]
[1777668854095,36.03,77825.07,0.0,0.96723,3e-05,5.54891]
[1777668859130,36.03,77828.33,0.0,0.9673,3e-05,5.53907]
[1777668862434,36.04,77826.96,0.0,0.96725,3e-05,5.54537]
[1777668862578,36.04,77826.96,0.0,0.96725,3e-05,5.54537]
[1777668863160,36.04,77828.51,0.0,0.96729,3e-05,5.5401]
[1777668863582,36.04,77828.51,0.0,0.96729,3e-05,5.5401]
[1777668869202,36.04,77834.4,0.0,0.96743,3e-05,5.52103]
[1777668873038,36.04,77835.94,0.0,0.96747,3e-05,5.51433]
[1777668873079,36.04,77835.94,0.0,0.96747,3e-05,5.51433]
[1777668873230,36.04,77835.86,0.0,0.96747,3e-05,5.51507]
[1777668875244,36.05,77841.83,0.0,0.96762,3e-05,5.49421]
[1777668878265,36.05,77838.08,0.0,0.96751,3e-05,5.50938]
[1777668882205,36.05,77835.48,0.0,0.96743,3e-05,5.52079]
[1777668882329,36.05,77835.56,0.0,0.96743,3e-05,5.52096]
[1777668888335,36.06,77835.41,0.0,0.9674,3e-05,5.5243]
[1777668893370,36.06,77843.64,0.0,0.96761,3e-05,5.49663]
[1777668897392,36.07,77843.97,0.0,0.9676,3e-05,5.497]
[1777668897582,36.07,77843.97,0.0,0.9676,3e-05,5.497]
[1777668897684,36.07,77846.92,0.0,0.96768,3e-05,5.48679]
[1777668898542,36.07,77846.92,0.0,0.96768,3e-05,5.48679]
[1777668898577,36.07,77846.92,0.0,0.96768,3e-05,5.48679]
[1777668901426,36.07,77838.08,0.0,0.96743,3e-05,5.52121]
[1777668902433,36.07,77833.06,0.0,0.96729,3e-05,5.54006]
[1777668905855,36.07,77831.31,0.0,0.96724,3e-05,5.54738]
[1777668906085,36.07,77831.31,0.0,0.96724,3e-05,5.54738]
[1777668906186,36.08,77830.8,0.0,0.96722,3e-05,5.5497]
[1777668908486,36.08,77840.85,0.0,0.96748,3e-05,5.51425]
[1777668909493,36.08,77845.95,0.0,0.96761,3e-05,5.49616]
[1777668912514,36.08,77849.07,0.0,0.96768,3e-05,5.48664]
[1777668913901,36.08,77849.07,0.0,0.96768,3e-05,5.48664]
[1777668914081,36.08,77849.07,0.0,0.96768,3e-05,5.48664]
[1777668919566,36.09,77845.63,0.0,0.96755,3e-05,5.50426]
[1777668922925,36.1,77849.97,0.0,0.96766,3e-05,5.48994]
[1777668923077,36.1,77849.97,0.0,0.96766,3e-05,5.48994]
[1777668923178,36.1,77850.06,0.0,0.96765,3e-05,5.49036]
[1777668923983,36.1,77850.06,0.0,0.96765,3e-05,5.49036]
[1777668924080,36.1,77850.06,0.0,0.96765,3e-05,5.49036]
[1777668929636,36.11,77854.81,0.0,0.96774,3e-05,5.47836]
[1777668932657,36.11,77860.32,0.0,0.96788,3e-05,5.45836]
[1777668934671,36.12,77872.18,0.0,0.96818,3e-05,5.41718]
[1777668935678,36.12,77874.1,0.0,0.96823,3e-05,5.41114]
[1777668936685,36.12,77879.54,0.0,0.96836,3e-05,5.39248]
[1777668941720,36.13,77880.12,0.0,0.96834,3e-05,5.39491]
[1777668946756,36.14,77875.59,0.0,0.96819,3e-05,5.41553]
[1777668950293,36.14,77878.67,0.0,0.96826,3e-05,5.40614]
[1777668950329,36.14,77878.67,0.0,0.96826,3e-05,5.40614]
[1777668950320,36.14,77878.92,0.0,0.96826,3e-05,5.4061]
[1777668951906,36.14,77878.12,0.0,0.96824,3e-05,5.40982]
[1777668952080,36.14,77878.12,0.0,0.96824,3e-05,5.40982]
[1777668953805,36.15,77871.07,0.0,0.96804,3e-05,5.43769]
[1777668956620,36.15,77872.5,0.0,0.96806,3e-05,5.43411]
[1777668956833,36.15,77872.5,0.0,0.96806,3e-05,5.43411]
[1777668956893,36.15,77873.03,0.0,0.96807,3e-05,5.43299]
[1777668957417,36.15,77873.03,0.0,0.96807,3e-05,5.43299]
[1777668957580,36.15,77873.03,0.0,0.96807,3e-05,5.43299]
[1777668962867,36.16,77874.54,0.0,0.96808,3e-05,5.43229]
[1777668967904,36.17,77867.83,0.0,0.96787,3e-05,5.46037]
[1777668971780,36.17,77864.13,0.0,0.96776,3e-05,5.47594]
[1777668971838,36.17,77864.13,0.0,0.96776,3e-05,5.47594]
[1777668971932,36.18,77863.66,0.0,0.96774,3e-05,5.47835]
[1777668973326,36.18,77863.66,0.0,0.96774,3e-05,5.47835]
[1777668973585,36.18,77864.02,0.0,0.96775,3e-05,5.47774]
[1777668978981,36.19,77862.78,0.0,0.96768,3e-05,5.48642]
[1777668979963,36.19,77862.78,0.0,0.96768,3e-05,5.48642]
[1777668980085,36.19,77862.78,0.0,0.96768,3e-05,5.48642]
[1777668980177,36.19,77862.73,0.0,0.96768,3e-05,5.48729]
[1777668981348,36.19,77862.73,0.0,0.96768,3e-05,5.48729]
[1777668981584,36.19,77863.64,0.0,0.9677,3e-05,5.48467]
[1777668988044,36.2,77863.14,0.0,0.96765,3e-05,5.49128]
[1777668992047,36.2,77866.75,0.0,0.96773,3e-05,5.47954]
[1777668992081,36.2,77866.75,0.0,0.96773,3e-05,5.47954]
[1777668992083,36.2,77865.35,0.0,0.9677,3e-05,5.48361]
[1777668994095,36.2,77864.59,0.0,0.96768,3e-05,5.48705]
[1777668994334,36.2,77864.59,0.0,0.96768,3e-05,5.48705]
[1777669000128,36.21,77869.39,0.0,0.96777,3e-05,5.47457]
[1777669002187,36.22,77870.63,0.0,0.9678,3e-05,5.4708]
[1777669002329,36.22,77870.63,0.0,0.9678,3e-05,5.4708]
[1777669002258,36.22,77870.47,0.0,0.96779,3e-05,5.4721]
[1777669002942,36.22,77870.47,0.0,0.96779,3e-05,5.4721]
[1777669003081,36.22,77870.47,0.0,0.96779,3e-05,5.4721]
[1777669008183,36.22,77869.54,0.0,0.96773,3e-05,5.47975]
[1777669013273,36.23,77872.02,0.0,0.96778,3e-05,5.47366]
[1777669013328,36.23,77872.02,0.0,0.96778,3e-05,5.47366]
[1777669013426,36.23,77872.31,0.0,0.96777,3e-05,5.47407]
[1777669014131,36.23,77872.31,0.0,0.96777,3e-05,5.47407]
[1777669014327,36.23,77872.31,0.0,0.96777,3e-05,5.47407]
[1777669019262,36.24,77853.22,0.0,0.96724,3e-05,5.54693]
[1777669019754,36.24,77853.22,0.0,0.96724,3e-05,5.54693]
[1777669020269,36.24,77825.15,0.0,0.96648,3e-05,5.65069]
[1777669021276,36.24,77820.61,0.0,0.96635,3e-05,5.6681]
[1777669022283,36.24,77821.8,0.0,0.96638,3e-05,5.66412]
[1777669023705,36.24,77825.83,0.0,0.96649,3e-05,5.64961]
[1777669029339,36.25,77826.55,0.0,0.96649,3e-05,5.6494]
[1777669034374,36.25,77827.82,0.0,0.96651,3e-05,5.64671]
[1777669036495,36.25,77827.71,0.0,0.9665,3e-05,5.64791]
[1777669036577,36.25,77827.71,0.0,0.9665,3e-05,5.64791]
[1777669036731,36.25,77827.71,0.0,0.9665,3e-05,5.64791]
[1777669036833,36.25,77827.71,0.0,0.9665,3e-05,5.64791]
[1777669037395,36.26,77827.76,0.0,0.9665,3e-05,5.64812]
[1777669038402,36.26,77834.4,0.0,0.96668,3e-05,5.62404]
[1777669039409,36.26,77839.37,0.0,0.96681,3e-05,5.60615]
[1777669041423,36.26,77843.38,0.0,0.96691,3e-05,5.59234]
[1777669044008,36.26,77843.25,0.0,0.9669,3e-05,5.5938]
[1777669044076,36.26,77843.25,0.0,0.9669,3e-05,5.5938]
[1777669044444,36.26,77844.78,0.0,0.96693,3e-05,5.5892]
[1777669048472,36.27,77855.73,0.0,0.96721,3e-05,5.55128]
[1777669051779,36.27,77857.41,0.0,0.96725,3e-05,5.54633]
[1777669051832,36.27,77857.41,0.0,0.96725,3e-05,5.54633]
[1777669057537,36.28,77856.34,0.0,0.9672,3e-05,5.55193]
[1777669062572,36.28,77860.13,0.0,0.96728,3e-05,5.54105]
[1777669066441,36.29,77860.75,0.0,0.96729,3e-05,5.54001]
[1777669066484,36.29,77860.64,0.0,0.96728,3e-05,5.54162]
[1777669066582,36.29,77860.64,0.0,0.96728,3e-05,5.54162]
[1777669067012,36.29,77860.64,0.0,0.96728,3e-05,5.54162]
[1777669067079,36.29,77860.64,0.0,0.96728,3e-05,5.54162]
[1777669072642,36.29,77857.63,0.0,0.96717,3e-05,5.55617]
[1777669075513,36.3,77857.66,0.0,0.96717,3e-05,5.55721]
[1777669075578,36.3,77857.66,0.0,0.96717,3e-05,5.55721]
[1777669076100,36.3,77857.66,0.0,0.96717,3e-05,5.55721]
[1777669076145,36.3,77857.55,0.0,0.96716,3e-05,5.55818]
[1777669077403,36.3,77857.55,0.0,0.96716,3e-05,5.55818]
[1777669077430,36.3,77827.7,0.0,0.96636,3e-05,5.6678]
[1777669077721,36.3,77812.61,0.0,0.96594,3e-05,5.72438]
[1777669078690,36.3,77811.19,0.0,0.9659,3e-05,5.73005]
[1777669080414,36.3,77811.19,0.0,0.9659,3e-05,5.73005]
[1777669080440,36.3,77809.17,0.0,0.96584,3e-05,5.73817]
[1777669080716,36.3,77818.91,0.0,0.96611,3e-05,5.70192]
[1777669081732,36.3,77842.51,0.0,0.96674,3e-05,5.61503]
[1777669082733,36.3,77832.6,0.0,0.96647,3e-05,5.65184]
[1777669083740,36.3,77834.1,0.0,0.96651,3e-05,5.64679]
[1777669084747,36.3,77833.26,0.0,0.96649,3e-05,5.6503]
[1777669086761,36.31,77846.35,0.0,0.96683,3e-05,5.603]
[1777669089465,36.31,77850.53,0.0,0.96694,3e-05,5.58814]
[1777669088775,36.31,77851.2,0.0,0.96696,3e-05,5.5862]
[1777669089583,36.31,77851.2,0.0,0.96696,3e-05,5.5862]
[1777669089938,36.31,77851.2,0.0,0.96696,3e-05,5.5862]
[1777669090083,36.31,77851.2,0.0,0.96696,3e-05,5.5862]
[1777669090140,36.31,77850.79,0.0,0.96694,3e-05,5.58877]
[1777669092826,36.31,77853.47,0.0,0.96701,3e-05,5.57897]
[1777669092928,36.31,77853.65,0.0,0.967,3e-05,5.57995]
[1777669099857,36.32,77853.02,0.0,0.96696,3e-05,5.58611]
[1777669104892,36.33,77854.65,0.0,0.96698,3e-05,5.58285]
[1777669106906,36.33,77859.62,0.0,0.96711,3e-05,5.56581]
[1777669109926,36.33,77864.4,0.0,0.96722,3e-05,5.55015]
[1777669112024,36.33,77864.5,0.0,0.96722,3e-05,5.55038]
[1777669112077,36.33,77864.5,0.0,0.96722,3e-05,5.55038]
[1777669112080,36.33,77864.45,0.0,0.96723,3e-05,5.54876]
[1777669113061,36.33,77864.45,0.0,0.96723,3e-05,5.54876]
[1777669113078,36.33,77864.45,0.0,0.96723,3e-05,5.54876]
[1777669118990,36.34,77864.98,0.0,0.96721,3e-05,5.551]
[1777669121455,36.34,77866.87,0.0,0.96726,3e-05,5.54472]
[1777669121537,36.34,77867.44,0.0,0.96727,3e-05,5.54325]
[1777669121584,36.34,77867.44,0.0,0.96727,3e-05,5.54325]
[1777669121989,36.34,77867.44,0.0,0.96727,3e-05,5.54325]
[1777669122080,36.34,77867.44,0.0,0.96727,3e-05,5.54325]
[1777669128054,36.35,77869.85,0.0,0.9673,3e-05,5.53877]
[1777669133089,36.36,77872.1,0.0,0.96734,3e-05,5.53369]
[1777669136507,36.36,77870.35,0.0,0.96728,3e-05,5.54128]
[1777669136541,36.36,77869.64,0.0,0.96726,3e-05,5.54447]
[1777669136579,36.36,77869.64,0.0,0.96726,3e-05,5.54447]
[1777669137404,36.36,77869.64,0.0,0.96726,3e-05,5.54447]
[1777669137580,36.36,77868.77,0.0,0.96723,3e-05,5.54823]
[1777669140926,36.37,77870.2,0.0,0.96726,3e-05,5.54482]
[1777669146180,36.37,77871.76,0.0,0.96727,3e-05,5.54268]
[1777669151215,36.38,77873.64,0.0,0.9673,3e-05,5.53879]
[1777669156250,36.39,77872.86,0.0,0.96726,3e-05,5.54452]
[1777669161285,36.39,77871.56,0.0,0.96721,3e-05,5.55206]
[1777669166320,36.4,77875.76,0.0,0.9673,3e-05,5.53961]
[1777669171355,36.4,77877.53,0.0,0.96734,3e-05,5.53363]
[1777669177397,36.41,77883.41,0.0,0.96747,3e-05,5.51581]
[1777669182432,36.42,77885.56,0.0,0.9675,3e-05,5.51101]
[1777669187466,36.42,77884.17,0.0,0.96745,3e-05,5.51896]
[1777669192502,36.43,77883.68,0.0,0.96741,3e-05,5.52352]
[1777669195524,36.43,77878.37,0.0,0.96726,3e-05,5.54437]
[1777669198544,36.43,77871.76,0.0,0.96708,3e-05,5.56987]
[1777669203580,36.44,77870.63,0.0,0.96703,3e-05,5.57629]
[1777669208615,36.44,77871.77,0.0,0.96704,3e-05,5.57445]
[1777669213650,36.45,77866.45,0.0,0.96688,3e-05,5.59618]
[1777669214656,36.45,77855.51,0.0,0.96659,3e-05,5.63664]
[1777669215664,36.45,77864.69,0.0,0.96683,3e-05,5.60341]
[1777669216671,36.45,77869.4,0.0,0.96695,3e-05,5.58665]
[1777669222714,36.45,77872.78,0.0,0.96702,3e-05,5.57711]
[1777669229763,36.46,77874.41,0.0,0.96704,3e-05,5.57448]
[1777669236405,36.46,77874.36,0.0,0.96704,3e-05,5.57514]
[1777669236579,36.46,77874.36,0.0,0.96704,3e-05,5.57514]
[1777669236660,36.47,77874.36,0.0,0.96703,3e-05,5.57554]
[1777669237822,36.47,77874.32,0.0,0.96703,3e-05,5.57615]
[1777669238078,36.47,77874.32,0.0,0.96703,3e-05,5.57615]
[1777669244285,36.47,77872.21,0.0,0.96695,3e-05,5.58614]
[1777669244333,36.47,77872.21,0.0,0.96695,3e-05,5.58614]
[1777669244386,36.47,77874.3,0.0,0.967,3e-05,5.57943]
[1777669244733,36.47,77874.3,0.0,0.967,3e-05,5.57943]
[1777669244835,36.47,77874.3,0.0,0.967,3e-05,5.57943]
[1777669249881,36.48,77873.44,0.0,0.96697,3e-05,5.58391]
[1777669252770,36.48,77871.99,0.0,0.96692,3e-05,5.59098]
[1777669252840,36.48,77871.99,0.0,0.96692,3e-05,5.59098]
[1777669253582,36.48,77871.99,0.0,0.96692,3e-05,5.59098]
[1777669253684,36.48,77872.11,0.0,0.96692,3e-05,5.59144]
[1777669253837,36.48,77872.11,0.0,0.96692,3e-05,5.59144]
[1777669256952,36.49,77881.45,0.0,0.96715,3e-05,5.55889]
[1777669258504,36.49,77881.45,0.0,0.96715,3e-05,5.55889]
[1777669258580,36.49,77881.45,0.0,0.96715,3e-05,5.55889]
[1777669258653,36.49,77882.79,0.0,0.96718,3e-05,5.55502]
[1777669258971,36.49,77882.79,0.0,0.96718,3e-05,5.55502]
[1777669259083,36.49,77882.79,0.0,0.96718,3e-05,5.55502]
[1777669265008,36.49,77884.02,0.0,0.96719,3e-05,5.55372]
[1777669266754,36.49,77884.06,0.0,0.96719,3e-05,5.55409]
[1777669266835,36.49,77884.06,0.0,0.96719,3e-05,5.55409]
[1777669267318,36.49,77884.06,0.0,0.96719,3e-05,5.55409]
[1777669267331,36.49,77884.06,0.0,0.96719,3e-05,5.55409]
[1777669267415,36.5,77884.13,0.0,0.96719,3e-05,5.55487]
[1777669278099,36.51,77885.49,0.0,0.96718,3e-05,5.55551]
[1777669282035,36.51,77885.45,0.0,0.96717,3e-05,5.55711]
[1777669282080,36.51,77885.45,0.0,0.96717,3e-05,5.55711]
[1777669283410,36.51,77885.53,0.0,0.96717,3e-05,5.5573]
[1777669283583,36.51,77885.53,0.0,0.96717,3e-05,5.5573]
[1777669283676,36.51,77885.49,0.0,0.96716,3e-05,5.55792]
[1777669289698,36.52,77882.73,0.0,0.96707,3e-05,5.57032]
[1777669289834,36.52,77881.35,0.0,0.96703,3e-05,5.57578]
[1777669295610,36.52,77880.07,0.0,0.967,3e-05,5.58019]
[1777669295657,36.52,77880.39,0.0,0.967,3e-05,5.57946]
[1777669295829,36.52,77880.39,0.0,0.967,3e-05,5.57946]
[1777669296320,36.52,77880.39,0.0,0.967,3e-05,5.57946]
[1777669296583,36.52,77880.39,0.0,0.967,3e-05,5.57946]
[1777669296685,36.52,77884.7,0.0,0.96711,3e-05,5.56424]
[1777669299251,36.53,77888.5,0.0,0.96721,3e-05,5.55185]
[1777669305293,36.53,77890.27,0.0,0.96723,3e-05,5.54836]
[1777669310651,36.54,77890.66,0.0,0.96723,3e-05,5.54893]
[1777669310677,36.54,77890.7,0.0,0.96722,3e-05,5.54928]
[1777669310838,36.54,77890.7,0.0,0.96722,3e-05,5.54928]
[1777669311325,36.54,77890.7,0.0,0.96722,3e-05,5.54928]
[1777669311579,36.54,77890.7,0.0,0.96722,3e-05,5.54928]
[1777669311661,36.54,77890.7,0.0,0.96722,3e-05,5.54978]
[1777669317387,36.54,77890.25,0.0,0.96719,3e-05,5.55444]
[1777669321649,36.55,77893.06,0.0,0.96725,3e-05,5.54581]
[1777669321680,36.55,77893.12,0.0,0.96725,3e-05,5.54613]
[1777669321833,36.55,77893.12,0.0,0.96725,3e-05,5.54613]
[1777669322640,36.55,77893.12,0.0,0.96725,3e-05,5.54613]
[1777669322685,36.55,77893.12,0.0,0.96724,3e-05,5.54667]
[1777669322833,36.55,77893.12,0.0,0.96724,3e-05,5.54667]
[1777669328464,36.56,77893.12,0.0,0.96722,3e-05,5.5499]
[1777669333502,36.56,77917.4,0.0,0.96784,3e-05,5.46528]
[1777669334695,36.56,77917.4,0.0,0.96784,3e-05,5.46528]
[1777669334741,36.56,77920.38,0.0,0.96791,3e-05,5.45532]
[1777669335516,36.56,77930.86,0.0,0.96818,3e-05,5.41868]
[1777669336523,36.57,77932.61,0.0,0.96822,3e-05,5.41323]
[1777669338732,36.57,77934.4,0.0,0.96826,3e-05,5.40765]
[1777669338771,36.57,77935.72,0.0,0.96829,3e-05,5.40374]
[1777669339544,36.57,77943.49,0.0,0.96848,3e-05,5.37702]
[1777669341558,36.57,77947.43,0.0,0.96857,3e-05,5.36478]
[1777669343572,36.58,77951.16,0.0,0.96865,3e-05,5.35332]
[1777669344579,36.58,77956.59,0.0,0.96878,3e-05,5.33507]
[1777669347600,36.58,77952.95,0.0,0.96867,3e-05,5.35051]
[1777669348838,36.59,77953.36,0.0,0.96868,3e-05,5.34992]
[1777669349087,36.59,77953.36,0.0,0.96868,3e-05,5.34992]
[1777669349613,36.59,77956.07,0.0,0.96874,3e-05,5.34125]
[1777669351628,36.59,77962.5,0.0,0.9689,3e-05,5.31807]
[1777669353642,36.59,77967.6,0.0,0.96902,3e-05,5.30203]
[1777669356663,36.6,77971.75,0.0,0.9691,3e-05,5.29034]
[1777669357478,36.6,77971.75,0.0,0.9691,3e-05,5.29034]
[1777669357578,36.6,77971.75,0.0,0.9691,3e-05,5.29034]
[1777669359684,36.61,77975.45,0.0,0.96917,3e-05,5.28028]
[1777669362705,36.61,77969.13,0.0,0.969,3e-05,5.3052]
[1777669363377,36.61,77969.13,0.0,0.969,3e-05,5.3052]
[1777669363583,36.61,77969.13,0.0,0.969,3e-05,5.3052]
[1777669363712,36.61,77963.5,0.0,0.96885,3e-05,5.32584]
[1777669365008,36.62,77963.37,0.0,0.96884,3e-05,5.32718]
[1777669365081,36.62,77963.37,0.0,0.96884,3e-05,5.32718]
[1777669366733,36.62,77958.47,0.0,0.9687,3e-05,5.34617]
[1777669369754,36.62,77952.22,0.0,0.96852,3e-05,5.37072]
[1777669370072,36.62,77952.22,0.0,0.96852,3e-05,5.37072]
[1777669370327,36.62,77952.22,0.0,0.96852,3e-05,5.37072]
[1777669370761,36.63,77952.2,0.0,0.96852,3e-05,5.3716]
[1777669371199,36.63,77952.2,0.0,0.96852,3e-05,5.3716]
[1777669371332,36.63,77952.2,0.0,0.96852,3e-05,5.3716]
[1777669376803,36.64,77954.01,0.0,0.96853,3e-05,5.37003]
[1777669377813,36.64,77957.42,0.0,0.96861,3e-05,5.35882]
[1777669380220,36.64,77959.95,0.0,0.96867,3e-05,5.35074]
[1777669380329,36.64,77959.95,0.0,0.96867,3e-05,5.35074]
[1777669380426,36.64,77960.34,0.0,0.96867,3e-05,5.35103]
[1777669381700,36.64,77960.34,0.0,0.96867,3e-05,5.35103]
[1777669381833,36.64,77960.34,0.0,0.96866,3e-05,5.35186]
[1777669387880,36.65,77956.23,0.0,0.96852,3e-05,5.37108]
[1777669392915,36.66,77953.8,0.0,0.96843,3e-05,5.38349]
[1777669397950,36.67,77955.17,0.0,0.96844,3e-05,5.38243]
[1777669400296,36.67,77955.17,0.0,0.96844,3e-05,5.38243]
[1777669400330,36.67,77955.17,0.0,0.96844,3e-05,5.38243]
[1777669403545,36.67,77955.17,0.0,0.96843,3e-05,5.38468]
[1777669403577,36.67,77955.17,0.0,0.96843,3e-05,5.38468]
[1777669403585,36.68,77955.17,0.0,0.96841,3e-05,5.38691]
[1777669407811,36.68,77953.88,0.0,0.96837,3e-05,5.39293]
[1777669407826,36.68,77953.88,0.0,0.96837,3e-05,5.39293]
[1777669414530,36.69,77956.47,0.0,0.96841,3e-05,5.38669]
[1777669414578,36.69,77956.47,0.0,0.96841,3e-05,5.38669]
[1777669414631,36.69,77956.48,0.0,0.9684,3e-05,5.38792]
[1777669415862,36.69,77956.48,0.0,0.9684,3e-05,5.38792]
[1777669416081,36.69,77956.48,0.0,0.9684,3e-05,5.38792]
[1777669423125,36.71,77956.51,0.0,0.96836,3e-05,5.39358]
[1777669427165,36.71,77956.61,0.0,0.96836,3e-05,5.39394]
[1777669427326,36.71,77956.61,0.0,0.96836,3e-05,5.39394]
[1777669427425,36.71,77959.93,0.0,0.96842,3e-05,5.38506]
[1777669428733,36.71,77959.93,0.0,0.96842,3e-05,5.38506]
[1777669428826,36.71,77959.93,0.0,0.96842,3e-05,5.38506]
[1777669436217,36.73,77960.9,0.0,0.9684,3e-05,5.38812]
[1777669443266,36.74,77960.45,0.0,0.96835,3e-05,5.39464]
[1777669443988,36.74,77960.45,0.0,0.96835,3e-05,5.39464]
[1777669444075,36.74,77960.45,0.0,0.96835,3e-05,5.39464]
[1777669444274,36.74,77957.55,0.0,0.96828,3e-05,5.40557]
[1777669445860,36.74,77957.55,0.0,0.96828,3e-05,5.40557]
[1777669446076,36.74,77958.07,0.0,0.96828,3e-05,5.40441]
[1777669450488,36.74,77956.97,0.0,0.96824,3e-05,5.41098]
[1777669450575,36.74,77956.97,0.0,0.96824,3e-05,5.41098]
[1777669450719,36.75,77945.58,0.0,0.96794,3e-05,5.45199]
[1777669451323,36.75,77945.3,0.0,0.96793,3e-05,5.45357]
[1777669452188,36.75,77945.3,0.0,0.96793,3e-05,5.45357]
[1777669452326,36.75,77945.3,0.0,0.96793,3e-05,5.45357]
[1777669457365,36.75,77942.66,0.0,0.96783,3e-05,5.46645]
[1777669459128,36.75,77942.66,0.0,0.96783,3e-05,5.46645]
[1777669459328,36.75,77942.66,0.0,0.96783,3e-05,5.46645]
[1777669459346,36.76,77942.66,0.0,0.96783,3e-05,5.46758]
[1777669461393,36.76,77938.88,0.0,0.96772,3e-05,5.48217]
[1777669462457,36.76,77938.88,0.0,0.96772,3e-05,5.48217]
[1777669462579,36.76,77938.88,0.0,0.96772,3e-05,5.48217]
[1777669468443,36.77,77937.76,0.0,0.96766,3e-05,5.48996]
[1777669470146,36.77,77936.64,0.0,0.96763,3e-05,5.49448]
[1777669470324,36.77,77936.64,0.0,0.96763,3e-05,5.49448]
[1777669470463,36.77,77936.64,0.0,0.96763,3e-05,5.495]
[1777669472401,36.77,77936.64,0.0,0.96763,3e-05,5.495]
[1777669472577,36.77,77936.64,0.0,0.96763,3e-05,5.495]
[1777669474709,36.77,77936.77,0.0,0.96764,3e-05,5.49318]
[1777669474825,36.77,77936.77,0.0,0.96764,3e-05,5.49318]
[1777669474875,36.77,77927.66,0.0,0.96739,3e-05,5.52681]
[1777669475492,36.77,77925.27,0.0,0.96733,3e-05,5.53585]
[1777669476836,36.77,77925.27,0.0,0.96733,3e-05,5.53585]
[1777669476498,36.77,77916.31,0.0,0.96709,3e-05,5.56853]
[1777669477506,36.77,77916.23,0.0,0.96708,3e-05,5.56923]
[1777669478166,36.77,77916.23,0.0,0.96708,3e-05,5.56923]
[1777669478328,36.77,77916.23,0.0,0.96708,3e-05,5.56923]
[1777669478577,36.77,77916.23,0.0,0.96708,3e-05,5.56923]
[1777669478831,36.77,77916.23,0.0,0.96708,3e-05,5.56923]
[1777669478870,36.78,77915.09,0.0,0.96705,3e-05,5.57374]
[1777669479082,36.78,77915.09,0.0,0.96705,3e-05,5.57374]
[1777669481534,36.78,77912.94,0.0,0.96698,3e-05,5.58268]
[1777669486568,36.78,77916.31,0.0,0.96706,3e-05,5.57233]
[1777669488354,36.78,77915.41,0.0,0.96703,3e-05,5.57596]
[1777669488577,36.78,77915.41,0.0,0.96703,3e-05,5.57596]
[1777669492831,36.78,77915.85,0.0,0.96704,3e-05,5.5755]
[1777669493617,36.79,77915.94,0.0,0.96703,3e-05,5.57628]
[1777669496639,36.79,77911.04,0.0,0.96689,3e-05,5.59504]
[1777669497037,36.79,77911.04,0.0,0.96689,3e-05,5.59504]
[1777669497078,36.79,77911.04,0.0,0.96689,3e-05,5.59504]
[1777669498653,36.79,77900.45,0.0,0.96661,3e-05,5.6341]
[1777669499660,36.79,77902.68,0.0,0.96667,3e-05,5.62629]
[1777669501445,36.79,77902.64,0.0,0.96666,3e-05,5.62675]
[1777669501575,36.79,77902.64,0.0,0.96666,3e-05,5.62675]
[1777669501666,36.79,77902.64,0.0,0.96666,3e-05,5.62705]
[1777669502681,36.79,77957.68,0.0,0.9681,3e-05,5.43017]
[1777669503688,36.8,77957.94,0.0,0.96806,3e-05,5.4356]
[1777669505563,36.81,77958.87,0.0,0.96808,3e-05,5.43294]
[1777669505581,36.81,77958.87,0.0,0.96808,3e-05,5.43294]
[1777669507716,36.82,77969.56,0.0,0.9683,3e-05,5.40258]
[1777669508723,36.82,77970.4,0.0,0.96832,3e-05,5.40028]
[1777669509730,36.82,77913.01,0.0,0.96682,3e-05,5.60569]
[1777669510737,36.82,77911.68,0.0,0.96678,3e-05,5.61081]
[1777669513149,36.83,77909.48,0.0,0.96672,3e-05,5.6194]
[1777669513328,36.83,77909.48,0.0,0.96672,3e-05,5.6194]
[1777669516134,36.83,77911.31,0.0,0.96677,3e-05,5.61308]
[1777669516328,36.83,77911.31,0.0,0.96677,3e-05,5.61308]
[1777669516778,36.83,77913.35,0.0,0.96681,3e-05,5.60667]
[1777669517756,36.83,77913.35,0.0,0.96681,3e-05,5.60667]
[1777669517831,36.83,77913.35,0.0,0.96681,3e-05,5.60667]
[1777669522134,36.83,77914.08,0.0,0.96682,3e-05,5.60582]
[1777669522328,36.83,77914.08,0.0,0.96682,3e-05,5.60582]
[1777669522821,36.83,77914.15,0.0,0.96682,3e-05,5.60594]
[1777669525357,36.83,77914.15,0.0,0.96682,3e-05,5.60594]
[1777669525578,36.83,77914.15,0.0,0.96682,3e-05,5.60594]
[1777669530876,36.84,77912.97,0.0,0.96676,3e-05,5.61327]
[1777669534051,36.84,77912.83,0.0,0.96677,3e-05,5.61212]
[1777669534078,36.84,77912.83,0.0,0.96677,3e-05,5.61212]
[1777669535423,36.84,77912.83,0.0,0.96677,3e-05,5.61252]
[1777669535580,36.84,77912.83,0.0,0.96677,3e-05,5.61252]
[1777669535631,36.84,77912.83,0.0,0.96676,3e-05,5.6133]
[1777669537930,36.84,77919.62,0.0,0.96693,3e-05,5.58957]
[1777669538449,36.84,77919.62,0.0,0.96693,3e-05,5.58957]
[1777669538575,36.84,77919.62,0.0,0.96693,3e-05,5.58957]
[1777669538936,36.84,77921.5,0.0,0.96698,3e-05,5.58324]
[1777669543971,36.85,77918.92,0.0,0.9669,3e-05,5.59478]
[1777669545870,36.85,77918.92,0.0,0.9669,3e-05,5.59478]
[1777669546074,36.85,77918.99,0.0,0.96689,3e-05,5.59542]
[1777669549492,36.85,77915.89,0.0,0.9668,3e-05,5.60747]
[1777669549575,36.85,77915.89,0.0,0.9668,3e-05,5.60747]
[1777669549594,36.85,77915.61,0.0,0.96679,3e-05,5.60934]
[1777669553806,36.86,77914.83,0.0,0.96677,3e-05,5.61258]
[1777669553831,36.86,77914.83,0.0,0.96677,3e-05,5.61258]
[1777669559079,36.86,77915.02,0.0,0.96675,3e-05,5.61529]
[1777669565122,36.87,77912.54,0.0,0.96666,3e-05,5.62679]
[1777669566146,36.87,77912.54,0.0,0.96666,3e-05,5.62679]
[1777669566323,36.87,77912.54,0.0,0.96666,3e-05,5.62679]
[1777669569311,36.87,77915.65,0.0,0.96674,3e-05,5.61678]
[1777669569327,36.87,77915.65,0.0,0.96674,3e-05,5.61678]
[1777669569412,36.87,77915.55,0.0,0.96673,3e-05,5.61801]
[1777669574919,36.87,77915.68,0.0,0.96672,3e-05,5.61883]
[1777669575074,36.87,77915.47,0.0,0.96671,3e-05,5.62002]
[1777669580227,36.88,77915.23,0.0,0.96669,3e-05,5.62346]
[1777669581486,36.88,77915.23,0.0,0.96669,3e-05,5.62346]
[1777669581574,36.88,77915.23,0.0,0.96669,3e-05,5.62346]
[1777669581645,36.88,77907.29,0.0,0.96647,3e-05,5.65309]
[1777669584835,36.88,77905.09,0.0,0.96641,3e-05,5.66146]
[1777669584937,36.88,77905.06,0.0,0.9664,3e-05,5.6623]
[1777669585080,36.88,77905.06,0.0,0.9664,3e-05,5.6623]
[1777669590297,36.89,77907.26,0.0,0.96645,3e-05,5.6562]
[1777669595332,36.89,77907.06,0.0,0.96644,3e-05,5.65642]
[1777669597497,36.89,77907.05,0.0,0.96644,3e-05,5.65684]
[1777669597575,36.89,77907.05,0.0,0.96644,3e-05,5.65684]
[1777669602566,36.9,77905.45,0.0,0.96638,3e-05,5.66496]
[1777669602576,36.9,77905.45,0.0,0.96638,3e-05,5.66496]
[1777669603063,36.9,77906.2,0.0,0.9664,3e-05,5.66261]
[1777669603082,36.9,77906.2,0.0,0.9664,3e-05,5.66261]
[1777669603388,36.9,77905.66,0.0,0.96638,3e-05,5.66496]
[1777669605402,36.9,77911.23,0.0,0.96652,3e-05,5.6455]
[1777669608517,36.9,77911.57,0.0,0.96653,3e-05,5.64468]
[1777669608581,36.9,77911.57,0.0,0.96653,3e-05,5.64468]
[1777669613851,36.91,77912.49,0.0,0.96654,3e-05,5.64382]
[1777669614465,36.91,77920.55,0.0,0.96674,3e-05,5.61549]
[1777669617508,36.91,77920.76,0.0,0.96674,3e-05,5.61565]
[1777669617579,36.91,77920.76,0.0,0.96674,3e-05,5.61565]
[1777669617609,36.91,77920.72,0.0,0.96674,3e-05,5.61626]
[1777669623531,36.92,77919.6,0.0,0.96669,3e-05,5.62303]
[1777669629573,36.92,77919.69,0.0,0.96667,3e-05,5.62534]
[1777669635615,36.93,77921.42,0.0,0.9667,3e-05,5.62172]
[1777669642664,36.93,77919.7,0.0,0.96663,3e-05,5.63098]
[1777669647699,36.94,77918.89,0.0,0.9666,3e-05,5.63601]
[1777669654748,36.94,77918.85,0.0,0.96659,3e-05,5.63654]
[1777669657769,36.94,77912.21,0.0,0.9664,3e-05,5.6618]
[1777669662804,36.95,77907.64,0.0,0.96627,3e-05,5.68018]
[1777669668846,36.95,77909.13,0.0,0.96629,3e-05,5.67677]
[1777669673882,36.95,77906.96,0.0,0.96622,3e-05,5.68638]
[1777669678917,36.96,77907.0,0.0,0.96621,3e-05,5.68789]
[1777669683952,36.96,77907.17,0.0,0.9662,3e-05,5.68892]
[1777669688987,36.96,77908.33,0.0,0.96622,3e-05,5.68633]
[1777669694030,36.97,77905.47,0.0,0.96614,3e-05,5.69831]
[1777669699065,36.97,77905.57,0.0,0.96613,3e-05,5.69939]
[1777669702086,36.97,77911.42,0.0,0.96628,3e-05,5.67896]
[1777669704100,36.97,77915.25,0.0,0.96638,3e-05,5.6657]
[1777669709135,36.98,77917.54,0.0,0.96643,3e-05,5.65906]
[1777669714170,36.98,77921.4,0.0,0.96653,3e-05,5.64435]
[1777669722226,36.99,77922.13,0.0,0.96653,3e-05,5.64456]
[1777669727261,36.99,77924.43,0.0,0.96658,3e-05,5.63805]
[1777669732297,36.99,77924.25,0.0,0.96656,3e-05,5.64049]
[1777669737332,37.0,77924.47,0.0,0.96655,3e-05,5.64144]
[1777669742366,37.0,77934.48,0.0,0.9668,3e-05,5.60697]
[1777669743374,37.0,77940.57,0.0,0.96696,3e-05,5.58541]
[1777669744388,37.0,77941.9,0.0,0.967,3e-05,5.58101]
[1777669749422,37.01,77942.23,0.0,0.96699,3e-05,5.58188]
[1777669754458,37.01,77942.8,0.0,0.96699,3e-05,5.58181]
[1777669760500,37.01,77942.63,0.0,0.96697,3e-05,5.58469]
[1777669765535,37.02,77944.93,0.0,0.96701,3e-05,5.57866]
[1777669770570,37.02,77945.89,0.0,0.96703,3e-05,5.57704]
[1777669772820,37.02,77946.84,0.0,0.96706,3e-05,5.57158]
[1777669773591,37.02,77939.11,0.0,0.96685,3e-05,5.60003]
[1777669776594,37.03,77942.61,0.0,0.96694,3e-05,5.58808]
[1777669780592,37.03,77944.22,0.0,0.96697,3e-05,5.58364]
[1777669780640,37.03,77948.76,0.0,0.96709,3e-05,5.5677]
[1777669783661,37.03,77953.16,0.0,0.9672,3e-05,5.55309]
[1777669788696,37.03,77956.32,0.0,0.96727,3e-05,5.54377]
[1777669791289,37.04,77956.36,0.0,0.96726,3e-05,5.54404]
[1777669792075,37.04,77956.36,0.0,0.96726,3e-05,5.54404]
[1777669794761,37.04,77956.71,0.0,0.96726,3e-05,5.5444]
[1777669794831,37.04,77956.71,0.0,0.96726,3e-05,5.5444]
[1777669794922,37.04,77956.79,0.0,0.96726,3e-05,5.54453]
[1777669800780,37.04,77959.38,0.0,0.96731,3e-05,5.53777]
[1777669805815,37.05,77957.01,0.0,0.96723,3e-05,5.54825]
[1777669812868,37.05,77961.54,0.0,0.96733,3e-05,5.535]
[1777669817903,37.06,77969.22,0.0,0.96752,3e-05,5.50979]
[1777669821931,37.06,77964.25,0.0,0.96737,3e-05,5.52928]
[1777669826966,37.07,77967.65,0.0,0.96745,3e-05,5.51939]
[1777669834024,37.07,77973.57,0.0,0.96759,3e-05,5.49912]
[1777669840066,37.08,77974.87,0.0,0.9676,3e-05,5.49737]
[1777669845101,37.08,77973.11,0.0,0.96754,3e-05,5.506]
[1777669850136,37.09,77974.95,0.0,0.96757,3e-05,5.50189]
[1777669855172,37.09,77975.48,0.0,0.96757,3e-05,5.50248]
[1777669859200,37.1,77971.05,0.0,0.96744,3e-05,5.52012]
[1777669863227,37.1,77963.16,0.0,0.96722,3e-05,5.55008]
[1777669868263,37.11,77962.41,0.0,0.96719,3e-05,5.55488]
[1777669869270,37.11,77952.51,0.0,0.96692,3e-05,5.59067]
[1777669870278,37.11,77950.85,0.0,0.96688,3e-05,5.59697]
[1777669875313,37.11,77950.16,0.0,0.96685,3e-05,5.60113]
[1777669880348,37.11,77951.88,0.0,0.96688,3e-05,5.59661]
[1777669885383,37.12,77952.2,0.0,0.96688,3e-05,5.59711]
[1777669889410,37.12,77959.37,0.0,0.96706,3e-05,5.57279]
[1777669894446,37.12,77961.15,0.0,0.9671,3e-05,5.56589]
[1777669899481,37.13,77960.9,0.0,0.96708,3e-05,5.56865]
[1777669904516,37.13,77960.26,0.0,0.96705,3e-05,5.57274]
[1777669909551,37.13,77958.29,0.0,0.96699,3e-05,5.58158]
[1777669914586,37.14,77958.64,0.0,0.96698,3e-05,5.58199]
[1777669920629,37.14,77952.11,0.0,0.9668,3e-05,5.60729]
[1777669925664,37.14,77952.9,0.0,0.96681,3e-05,5.60587]
[1777669930699,37.15,77953.8,0.0,0.96682,3e-05,5.60399]
[1777669935734,37.15,77953.77,0.0,0.96681,3e-05,5.60565]
[1777669940769,37.15,77956.29,0.0,0.96687,3e-05,5.59781]
[1777669941776,37.15,77962.6,0.0,0.96703,3e-05,5.57552]
[1777669946811,37.16,77963.87,0.0,0.96706,3e-05,5.57251]
[1777669951845,37.16,77966.63,0.0,0.96713,3e-05,5.5618]
[1777669959902,37.16,77965.63,0.0,0.96709,3e-05,5.56787]
[1777669964937,37.17,77966.07,0.0,0.96709,3e-05,5.56666]
[1777669969972,37.17,77966.05,0.0,0.96709,3e-05,5.56737]
[1777669975008,37.17,77966.23,0.0,0.96709,3e-05,5.56737]
[1777669980043,37.17,77967.64,0.0,0.96712,3e-05,5.56302]
[1777669981049,37.17,77961.36,0.0,0.96696,3e-05,5.58556]
[1777669982057,37.17,77955.16,0.0,0.96679,3e-05,5.60784]
[1777669985078,37.17,77951.45,0.0,0.96669,3e-05,5.6213]
[1777669987092,37.17,77940.98,0.0,0.96642,3e-05,5.65902]
[1777669988099,37.17,77933.14,0.0,0.96621,3e-05,5.68731]
[1777669990113,37.17,77929.66,0.0,0.96612,3e-05,5.69974]
[1777669992127,37.17,77923.57,0.0,0.96596,3e-05,5.72163]
[1777669995504,37.17,77924.33,0.0,0.96598,3e-05,5.71846]
[1777669996099,37.17,77924.33,0.0,0.96598,3e-05,5.71846]
[1777670000183,37.17,77934.28,0.0,0.96625,3e-05,5.68188]
[1777670001189,37.17,77938.21,0.0,0.96635,3e-05,5.66765]
[1777670004212,37.17,77947.06,0.0,0.96659,3e-05,5.63574]
[1777670006225,37.17,77951.57,0.0,0.96671,3e-05,5.61965]
[1777670011007,37.17,77951.61,0.0,0.96671,3e-05,5.61963]
[1777670011076,37.17,77951.61,0.0,0.96671,3e-05,5.61963]
[1777670011178,37.17,77951.61,0.0,0.96672,3e-05,5.61737]
[1777670012810,37.17,77951.58,0.0,0.96672,3e-05,5.61754]
[1777670012827,37.17,77951.58,0.0,0.96672,3e-05,5.61754]
[1777670018310,37.17,77949.8,0.0,0.96667,3e-05,5.62416]
[1777670023344,37.17,77951.15,0.0,0.9667,3e-05,5.61949]
[1777670025359,37.17,77944.54,0.0,0.96653,3e-05,5.64331]
[1777670027373,37.17,77940.34,0.0,0.96642,3e-05,5.65841]
[1777670030387,37.17,77940.34,0.0,0.96642,3e-05,5.65835]
[1777670030394,37.17,77941.15,0.0,0.96644,3e-05,5.6554]
[1777670030586,37.17,77941.15,0.0,0.96644,3e-05,5.6554]
[1777670032475,37.17,77941.19,0.0,0.96644,3e-05,5.65522]
[1777670032578,37.17,77941.19,0.0,0.96644,3e-05,5.65522]
[1777670040466,37.17,77941.78,0.0,0.96646,3e-05,5.65292]
[1777670044494,37.17,77936.51,0.0,0.96632,3e-05,5.67191]
[1777670046251,37.17,77936.51,0.0,0.96632,3e-05,5.67191]
[1777670046330,37.17,77936.51,0.0,0.96632,3e-05,5.67191]
[1777670046350,37.17,77935.12,0.0,0.96628,3e-05,5.67686]
[1777670047007,37.17,77935.12,0.0,0.96628,3e-05,5.67686]
[1777670047079,37.17,77935.12,0.0,0.96628,3e-05,5.67686]
[1777670052550,37.17,77937.39,0.0,0.96634,3e-05,5.66854]
[1777670057485,37.17,77937.16,0.0,0.96634,3e-05,5.66934]
[1777670057585,37.17,77934.8,0.0,0.96627,3e-05,5.67786]
[1777670057682,37.17,77934.14,0.0,0.96626,3e-05,5.68023]
[1777670058696,37.17,77934.14,0.0,0.96626,3e-05,5.68023]
[1777670058826,37.17,77934.14,0.0,0.96626,3e-05,5.68023]
[1777670066651,37.17,77933.9,0.0,0.96625,3e-05,5.68092]
[1777670067658,37.17,77943.24,0.0,0.9665,3e-05,5.64717]
[1777670068665,37.17,77946.17,0.0,0.96658,3e-05,5.63664]
[1777670073962,37.17,77946.05,0.0,0.96659,3e-05,5.63476]
[1777670074080,37.17,77946.05,0.0,0.96659,3e-05,5.63476]
[1777670074167,37.17,77945.79,0.0,0.96658,3e-05,5.63576]
[1777670074979,37.17,77945.79,0.0,0.96658,3e-05,5.63576]
[1777670075078,37.17,77945.79,0.0,0.96658,3e-05,5.63576]
[1777670080748,37.17,77949.84,0.0,0.96668,3e-05,5.62137]
[1777670082763,37.17,77954.25,0.0,0.9668,3e-05,5.60563]
[1777670084944,37.17,77953.75,0.0,0.96679,3e-05,5.60747]
[1777670085076,37.17,77953.75,0.0,0.96679,3e-05,5.60747]
[1777670085178,37.17,77953.86,0.0,0.96679,3e-05,5.60722]
[1777670086069,37.17,77953.86,0.0,0.96679,3e-05,5.60722]
[1777670086083,37.17,77953.86,0.0,0.96679,3e-05,5.60722]
[1777670091828,37.17,77953.92,0.0,0.96679,3e-05,5.6074]
[1777670095577,37.17,77956.25,0.0,0.96685,3e-05,5.59926]
[1777670095828,37.17,77956.25,0.0,0.96685,3e-05,5.59926]
[1777670095930,37.17,77955.88,0.0,0.96684,3e-05,5.60075]
[1777670096735,37.17,77955.88,0.0,0.96684,3e-05,5.60075]
[1777670096827,37.17,77955.88,0.0,0.96684,3e-05,5.60075]
[1777670101897,37.17,77956.89,0.0,0.96686,3e-05,5.59764]
[1777670103911,37.17,77961.31,0.0,0.96697,3e-05,5.58202]
[1777670106916,37.17,77961.41,0.0,0.96698,3e-05,5.58177]
[1777670107080,37.17,77961.41,0.0,0.96698,3e-05,5.58177]
[1777670107182,37.17,77961.41,0.0,0.96697,3e-05,5.58198]
[1777670107924,37.17,77961.41,0.0,0.96697,3e-05,5.58198]
[1777670108084,37.17,77961.41,0.0,0.96697,3e-05,5.58198]
[1777670118011,37.17,77961.38,0.0,0.96697,3e-05,5.58322]
[1777670120026,37.17,77955.84,0.0,0.96682,3e-05,5.60319]
[1777670122058,37.18,77953.03,0.0,0.96674,3e-05,5.61332]
[1777670122083,37.18,77953.03,0.0,0.96674,3e-05,5.61332]
[1777670122084,37.18,77952.69,0.0,0.96674,3e-05,5.61458]
[1777670123360,37.18,77952.69,0.0,0.96674,3e-05,5.61458]
[1777670123578,37.18,77953.52,0.0,0.96676,3e-05,5.61164]
[1777670127950,37.18,77948.94,0.0,0.96664,3e-05,5.62819]
[1777670127962,37.18,77948.94,0.0,0.96664,3e-05,5.62819]
[1777670128085,37.18,77948.94,0.0,0.96664,3e-05,5.62819]
[1777670128188,37.18,77949.6,0.0,0.96665,3e-05,5.62583]
[1777670128925,37.18,77949.6,0.0,0.96665,3e-05,5.62583]
[1777670129075,37.18,77949.6,0.0,0.96665,3e-05,5.62583]
[1777670135135,37.18,77947.7,0.0,0.96662,3e-05,5.63023]
[1777670137902,37.18,77946.95,0.0,0.9666,3e-05,5.63293]
[1777670138089,37.18,77946.95,0.0,0.9666,3e-05,5.63293]
[1777670138486,37.18,77946.95,0.0,0.9666,3e-05,5.63293]
[1777670138156,37.18,77947.56,0.0,0.96661,3e-05,5.63073]
[1777670138581,37.18,77947.56,0.0,0.96661,3e-05,5.63073]
[1777670141178,37.18,77939.61,0.0,0.9664,3e-05,5.65929]
[1777670143816,37.18,77936.7,0.0,0.96633,3e-05,5.66968]
[1777670143826,37.18,77936.7,0.0,0.96633,3e-05,5.66968]
[1777670144407,37.18,77936.7,0.0,0.96633,3e-05,5.66968]
[1777670144577,37.18,77936.7,0.0,0.96633,3e-05,5.66968]
[1777670144508,37.18,77937.56,0.0,0.96635,3e-05,5.66651]
[1777670153262,37.17,77938.73,0.0,0.96638,3e-05,5.66184]
[1777670157290,37.17,77934.32,0.0,0.96627,3e-05,5.67766]
[1777670159840,37.17,77936.8,0.0,0.96633,3e-05,5.66861]
[1777670160082,37.17,77936.8,0.0,0.96633,3e-05,5.66861]
[1777670160311,37.17,77936.76,0.0,0.96633,3e-05,5.66873]
[1777670161061,37.17,77936.76,0.0,0.96633,3e-05,5.66873]
[1777670161077,37.17,77936.76,0.0,0.96633,3e-05,5.66873]
[1777670166353,37.17,77938.27,0.0,0.96637,3e-05,5.6631]
[1777670167326,37.17,77938.27,0.0,0.96637,3e-05,5.6631]
[1777670167584,37.17,77938.27,0.0,0.96637,3e-05,5.6631]
[1777670167427,37.17,77938.31,0.0,0.96638,3e-05,5.66293]
[1777670168125,37.17,77938.31,0.0,0.96638,3e-05,5.66293]
[1777670168326,37.17,77938.31,0.0,0.96638,3e-05,5.66293]
[1777670168399,37.17,77938.31,0.0,0.96638,3e-05,5.66289]
[1777670174409,37.17,77938.38,0.0,0.96638,3e-05,5.66242]
[1777670175735,37.17,77938.34,0.0,0.96638,3e-05,5.66252]
[1777670175832,37.17,77938.34,0.0,0.96638,3e-05,5.66252]
[1777670176497,37.17,77938.34,0.0,0.96638,3e-05,5.66252]
[1777670176579,37.17,77938.34,0.0,0.96638,3e-05,5.66252]
[1777670176598,37.17,77938.34,0.0,0.96638,3e-05,5.66247]
[1777670182464,37.17,77935.32,0.0,0.9663,3e-05,5.67302]
[1777670185667,37.17,77935.3,0.0,0.9663,3e-05,5.67303]
[1777670185826,37.17,77935.3,0.0,0.9663,3e-05,5.67303]
[1777670191530,37.17,77934.84,0.0,0.96631,3e-05,5.67183]
[1777670193743,37.17,77934.83,0.0,0.96631,3e-05,5.67178]
[1777670193830,37.17,77934.83,0.0,0.96631,3e-05,5.67178]
[1777670194835,37.17,77934.83,0.0,0.96631,3e-05,5.67178]
[1777670195076,37.17,77934.83,0.0,0.96631,3e-05,5.67178]
[1777670195178,37.17,77934.83,0.0,0.96631,3e-05,5.67169]
[1777670200593,37.17,77936.96,0.0,0.96636,3e-05,5.66379]
[1777670206635,37.17,77934.6,0.0,0.9663,3e-05,5.67207]
[1777670212437,37.17,77934.61,0.0,0.9663,3e-05,5.67198]
[1777670212578,37.17,77934.61,0.0,0.9663,3e-05,5.67198]
[1777670212539,37.17,77934.61,0.0,0.96631,3e-05,5.67169]
[1777670213541,37.17,77934.61,0.0,0.96631,3e-05,5.67169]
[1777670213578,37.17,77934.61,0.0,0.96631,3e-05,5.67169]
[1777670218719,37.17,77935.14,0.0,0.96632,3e-05,5.66944]
[1777670222747,37.17,77941.16,0.0,0.96648,3e-05,5.64753]
[1777670224094,37.17,77941.16,0.0,0.96648,3e-05,5.64753]
[1777670224328,37.17,77941.16,0.0,0.96648,3e-05,5.64753]
[1777670224429,37.17,77941.79,0.0,0.9665,3e-05,5.64525]
[1777670225482,37.17,77941.79,0.0,0.9665,3e-05,5.64525]
[1777670225577,37.17,77941.79,0.0,0.9665,3e-05,5.64525]
[1777670227783,37.17,77951.38,0.0,0.96675,3e-05,5.61078]
[1777670229609,37.17,77951.38,0.0,0.96675,3e-05,5.61078]
[1777670229826,37.17,77950.19,0.0,0.96672,3e-05,5.6151]
[1777670235839,37.17,77949.7,0.0,0.96671,3e-05,5.61712]
[1777670240874,37.17,77951.04,0.0,0.96674,3e-05,5.61249]
[1777670245909,37.17,77951.18,0.0,0.96674,3e-05,5.61215]
[1777670248930,37.17,77958.09,0.0,0.96692,3e-05,5.58752]
[1777670252671,37.17,77959.27,0.0,0.96695,3e-05,5.58341]
[1777670252829,37.17,77959.27,0.0,0.96695,3e-05,5.58341]
[1777670252958,37.17,77959.47,0.0,0.96697,3e-05,5.58041]
[1777670254084,37.17,77959.47,0.0,0.96697,3e-05,5.58041]
[1777670254334,37.17,77959.47,0.0,0.96697,3e-05,5.58041]
[1777670260419,37.17,77959.49,0.0,0.96697,3e-05,5.58067]
[1777670260584,37.17,77959.49,0.0,0.96697,3e-05,5.58067]
[1777670260685,37.17,77959.49,0.0,0.96697,3e-05,5.58085]
[1777670260985,37.17,77959.49,0.0,0.96697,3e-05,5.58085]
[1777670261080,37.17,77959.49,0.0,0.96697,3e-05,5.58085]
[1777670267056,37.17,77956.97,0.0,0.9669,3e-05,5.59016]
[1777670272091,37.17,77958.26,0.0,0.96693,3e-05,5.58571]
[1777670277126,37.17,77958.5,0.0,0.96694,3e-05,5.58504]
[1777670282161,37.17,77961.21,0.0,0.96701,3e-05,5.57563]
[1777670283360,37.17,77961.21,0.0,0.96701,3e-05,5.57563]
[1777670283578,37.17,77961.21,0.0,0.96701,3e-05,5.57563]
[1777670283680,37.17,77961.21,0.0,0.96701,3e-05,5.57569]
[1777670284785,37.17,77961.21,0.0,0.96701,3e-05,5.57569]
[1777670284829,37.17,77961.21,0.0,0.96701,3e-05,5.57569]
[1777670286189,37.17,77966.32,0.0,0.96714,3e-05,5.55768]
[1777670289283,37.17,77969.28,0.0,0.96721,3e-05,5.54737]
[1777670289333,37.17,77969.28,0.0,0.96721,3e-05,5.54737]
[1777670289384,37.17,77971.08,0.0,0.96726,3e-05,5.54109]
[1777670290433,37.17,77971.08,0.0,0.96726,3e-05,5.54109]
[1777670290578,37.17,77971.08,0.0,0.96726,3e-05,5.54109]
[1777670296111,37.18,77970.1,0.0,0.96723,3e-05,5.54538]
[1777670296333,37.18,77970.1,0.0,0.96723,3e-05,5.54538]
[1777670296375,37.18,77970.11,0.0,0.96723,3e-05,5.54548]
[1777670301474,37.18,77970.52,0.0,0.96724,3e-05,5.54448]
[1777670301582,37.18,77970.52,0.0,0.96724,3e-05,5.54448]
[1777670303308,37.18,77977.31,0.0,0.96741,3e-05,5.52104]
[1777670305322,37.18,77980.85,0.0,0.9675,3e-05,5.50831]
[1777670305984,37.18,77980.85,0.0,0.9675,3e-05,5.50831]
[1777670306084,37.18,77980.85,0.0,0.9675,3e-05,5.50831]
[1777670308343,37.18,77984.81,0.0,0.96761,3e-05,5.49375]
[1777670310357,37.18,77995.26,0.0,0.96788,3e-05,5.4562]
[1777670311319,37.18,77995.26,0.0,0.96788,3e-05,5.4562]
[1777670311325,37.18,77995.26,0.0,0.96788,3e-05,5.4562]
[1777670311731,37.17,77995.46,0.0,0.9679,3e-05,5.4528]
[1777670313034,37.17,77993.36,0.0,0.96785,3e-05,5.45988]
[1777670313076,37.17,77993.36,0.0,0.96785,3e-05,5.45988]
[1777670318413,37.17,77993.98,0.0,0.96788,3e-05,5.45585]
[1777670321435,37.17,77975.01,0.0,0.9674,3e-05,5.52187]
[1777670322715,37.17,77975.01,0.0,0.9674,3e-05,5.52187]
[1777670322442,37.17,77972.57,0.0,0.96733,3e-05,5.53074]
[1777670322828,37.17,77972.57,0.0,0.96733,3e-05,5.53074]
[1777670323449,37.17,77972.53,0.0,0.96733,3e-05,5.53109]
[1777670324401,37.17,77972.53,0.0,0.96733,3e-05,5.53109]
[1777670324579,37.17,77972.53,0.0,0.96733,3e-05,5.53109]
[1777670330676,37.17,77972.74,0.0,0.96733,3e-05,5.5316]
[1777670330773,37.17,77972.74,0.0,0.96732,3e-05,5.53182]
[1777670330828,37.17,77972.74,0.0,0.96732,3e-05,5.53182]
[1777670331784,37.17,77972.74,0.0,0.96732,3e-05,5.53182]
[1777670331831,37.17,77972.74,0.0,0.96732,3e-05,5.53182]
[1777670332512,37.17,77972.67,0.0,0.96732,3e-05,5.53251]
[1777670337547,37.18,77974.23,0.0,0.96735,3e-05,5.52811]
[1777670340936,37.18,77971.32,0.0,0.96727,3e-05,5.53916]
[1777670341075,37.18,77971.32,0.0,0.96727,3e-05,5.53916]
[1777670341575,37.18,77970.44,0.0,0.96725,3e-05,5.54251]
[1777670341882,37.18,77970.44,0.0,0.96725,3e-05,5.54251]
[1777670342088,37.18,77970.44,0.0,0.96725,3e-05,5.54251]
[1777670344596,37.18,77962.54,0.0,0.96704,3e-05,5.57127]
[1777670349292,37.18,77961.67,0.0,0.96701,3e-05,5.57509]
[1777670349326,37.18,77961.67,0.0,0.96701,3e-05,5.57509]
[1777670349446,37.18,77961.67,0.0,0.96701,3e-05,5.57526]
[1777670350110,37.18,77961.67,0.0,0.96701,3e-05,5.57526]
[1777670350329,37.18,77961.67,0.0,0.96701,3e-05,5.57526]
[1777670354666,37.18,77965.48,0.0,0.9671,3e-05,5.56251]
[1777670358230,37.18,77968.25,0.0,0.96717,3e-05,5.55322]
[1777670358336,37.18,77968.25,0.0,0.96717,3e-05,5.55322]
[1777670358694,37.18,77968.21,0.0,0.96717,3e-05,5.55356]
[1777670359530,37.18,77968.21,0.0,0.96717,3e-05,5.55356]
[1777670359578,37.18,77968.21,0.0,0.96717,3e-05,5.55356]
[1777670366750,37.19,77966.95,0.0,0.96712,3e-05,5.55946]
[1777670367757,37.19,77971.44,0.0,0.96724,3e-05,5.54366]
[1777670369414,37.19,77971.55,0.0,0.96724,3e-05,5.54347]
[1777670369574,37.19,77971.55,0.0,0.96724,3e-05,5.54347]
[1777670369770,37.19,77971.83,0.0,0.96725,3e-05,5.54267]
[1777670371033,37.19,77971.83,0.0,0.96725,3e-05,5.54267]
[1777670371080,37.19,77971.83,0.0,0.96725,3e-05,5.54267]
[1777670376820,37.19,77972.94,0.0,0.96728,3e-05,5.5378]
[1777670377860,37.19,77972.94,0.0,0.96728,3e-05,5.5378]
[1777670378080,37.19,77972.94,0.0,0.96728,3e-05,5.5378]
[1777670378834,37.19,77972.87,0.0,0.96727,3e-05,5.53849]
[1777670379304,37.19,77972.87,0.0,0.96727,3e-05,5.53849]
[1777670379327,37.19,77972.87,0.0,0.96727,3e-05,5.53849]
[1777670383583,37.19,77971.92,0.0,0.96724,3e-05,5.54231]
[1777670383831,37.19,77971.92,0.0,0.96724,3e-05,5.54231]
[1777670383685,37.19,77969.69,0.0,0.96718,3e-05,5.55089]
[1777670384541,37.19,77969.69,0.0,0.96718,3e-05,5.55089]
[1777670384578,37.19,77969.69,0.0,0.96718,3e-05,5.55089]
[1777670384642,37.19,77968.94,0.0,0.96716,3e-05,5.55376]
[1777670389910,37.2,77969.25,0.0,0.96716,3e-05,5.55372]
[1777670392932,37.2,77965.2,0.0,0.96705,3e-05,5.56878]
[1777670394034,37.2,77965.2,0.0,0.96705,3e-05,5.56878]
[1777670394079,37.2,77965.2,0.0,0.96705,3e-05,5.56878]
[1777670394135,37.2,77965.29,0.0,0.96705,3e-05,5.56865]
[1777670395026,37.2,77965.29,0.0,0.96705,3e-05,5.56865]
[1777670395083,37.2,77965.29,0.0,0.96705,3e-05,5.56865]
[1777670402172,37.2,77967.38,0.0,0.9671,3e-05,5.56253]
[1777670402327,37.2,77967.38,0.0,0.9671,3e-05,5.56253]
[1777670402387,37.2,77965.76,0.0,0.96705,3e-05,5.56865]
[1777670404506,37.2,77965.32,0.0,0.96704,3e-05,5.57022]
[1777670404578,37.2,77965.32,0.0,0.96704,3e-05,5.57022]
[1777670409580,37.2,77964.93,0.0,0.96703,3e-05,5.57193]
[1777670409826,37.2,77964.93,0.0,0.96703,3e-05,5.57193]
[1777670409673,37.2,77962.71,0.0,0.96696,3e-05,5.58062]
[1777670410706,37.2,77962.71,0.0,0.96696,3e-05,5.58062]
[1777670410826,37.2,77962.71,0.0,0.96696,3e-05,5.58062]
[1777670412075,37.2,77962.71,0.0,0.96696,3e-05,5.58076]
[1777670412176,37.2,77962.71,0.0,0.96696,3e-05,5.58089]
[1777670418107,37.21,77962.63,0.0,0.96695,3e-05,5.58196]
[1777670423520,37.21,77962.59,0.0,0.96695,3e-05,5.58247]
[1777670426327,37.21,77962.7,0.0,0.96695,3e-05,5.58255]
[1777670426578,37.21,77962.7,0.0,0.96695,3e-05,5.58255]
[1777670430581,37.21,77962.87,0.0,0.96695,3e-05,5.5823]
[1777670430827,37.21,77962.87,0.0,0.96695,3e-05,5.5823]
[1777670431076,37.21,77962.83,0.0,0.96695,3e-05,5.58279]
[1777670431198,37.21,77962.68,0.0,0.96696,3e-05,5.58089]
[1777670432629,37.21,77962.68,0.0,0.96696,3e-05,5.58089]
[1777670432828,37.21,77962.68,0.0,0.96696,3e-05,5.58089]
[1777670442276,37.21,77960.48,0.0,0.96689,3e-05,5.59009]
[1777670447471,37.21,77960.48,0.0,0.96689,3e-05,5.59009]
[1777670448078,37.21,77960.68,0.0,0.96689,3e-05,5.58984]
[1777670448318,37.21,77960.83,0.0,0.9669,3e-05,5.5894]
[1777670449089,37.21,77960.83,0.0,0.9669,3e-05,5.5894]
[1777670449330,37.21,77960.83,0.0,0.9669,3e-05,5.5894]
[1777670456375,37.21,77960.84,0.0,0.96689,3e-05,5.59011]
[1777670467451,37.22,77963.09,0.0,0.96694,3e-05,5.58309]
[1777670469513,37.22,77963.26,0.0,0.96695,3e-05,5.58259]
[1777670469579,37.22,77963.26,0.0,0.96695,3e-05,5.58259]
[1777670472670,37.22,77960.93,0.0,0.96688,3e-05,5.59119]
[1777670472827,37.22,77960.93,0.0,0.96688,3e-05,5.59119]
[1777670472928,37.22,77960.93,0.0,0.96688,3e-05,5.59128]
[1777670478529,37.22,77961.1,0.0,0.96688,3e-05,5.59119]
[1777670482557,37.22,77965.99,0.0,0.96701,3e-05,5.57409]
[1777670483525,37.22,77965.99,0.0,0.96701,3e-05,5.57409]
[1777670483575,37.22,77965.99,0.0,0.96701,3e-05,5.57409]
[1777670489606,37.22,77972.52,0.0,0.96717,3e-05,5.55169]
[1777670490676,37.22,77972.52,0.0,0.96717,3e-05,5.55169]
[1777670490826,37.22,77972.52,0.0,0.96717,3e-05,5.55169]
[1777670494260,37.22,77973.41,0.0,0.9672,3e-05,5.54676]
[1777670494327,37.22,77973.41,0.0,0.9672,3e-05,5.54676]
[1777670494641,37.22,77973.45,0.0,0.9672,3e-05,5.54677]
[1777670499676,37.22,77973.54,0.0,0.9672,3e-05,5.54724]
[1777670504711,37.23,77974.08,0.0,0.96721,3e-05,5.54617]
[1777670508327,37.23,77975.37,0.0,0.96724,3e-05,5.54217]
[1777670508574,37.23,77975.37,0.0,0.96724,3e-05,5.54217]
[1777670513773,37.23,77978.25,0.0,0.9673,3e-05,5.53323]
[1777670516935,37.23,77980.73,0.0,0.96737,3e-05,5.5249]
[1777670517075,37.23,77980.73,0.0,0.96737,3e-05,5.5249]
[1777670520847,37.23,77980.66,0.0,0.96736,3e-05,5.52612]
[1777670520930,37.23,77980.77,0.0,0.96736,3e-05,5.52598]
[1777670521075,37.23,77980.77,0.0,0.96736,3e-05,5.52598]
[1777670526865,37.24,77980.37,0.0,0.96734,3e-05,5.52885]
[1777670531900,37.24,77980.18,0.0,0.96732,3e-05,5.53074]
[1777670535928,37.24,77967.94,0.0,0.967,3e-05,5.57521]
[1777670536935,37.24,77965.4,0.0,0.96693,3e-05,5.58443]
[1777670537461,37.24,77965.4,0.0,0.96693,3e-05,5.58443]
[1777670537585,37.24,77965.4,0.0,0.96693,3e-05,5.58443]
[1777670543983,37.24,77966.23,0.0,0.96694,3e-05,5.58247]
[1777670547433,37.24,77965.41,0.0,0.96692,3e-05,5.58566]
[1777670547575,37.24,77965.41,0.0,0.96692,3e-05,5.58566]
[1777670552420,37.24,77964.08,0.0,0.9669,3e-05,5.58859]
[1777670552574,37.24,77964.08,0.0,0.9669,3e-05,5.58859]
[1777670555156,37.24,77964.29,0.0,0.9669,3e-05,5.58804]
[1777670555326,37.24,77964.29,0.0,0.9669,3e-05,5.58804]
[1777670555344,37.24,77964.25,0.0,0.9669,3e-05,5.5884]
[1777670556679,37.24,77964.25,0.0,0.9669,3e-05,5.5884]
[1777670556826,37.24,77964.25,0.0,0.9669,3e-05,5.5884]
[1777670562110,37.25,77959.12,0.0,0.96676,3e-05,5.60737]
[1777670567145,37.25,77958.55,0.0,0.96674,3e-05,5.60977]
[1777670570003,37.25,77958.6,0.0,0.96674,3e-05,5.60966]
[1777670570081,37.25,77958.6,0.0,0.96674,3e-05,5.60966]
[1777670570166,37.25,77955.94,0.0,0.96667,3e-05,5.61933]
[1777670575201,37.25,77956.43,0.0,0.96668,3e-05,5.61788]
[1777670581243,37.25,77955.5,0.0,0.96665,3e-05,5.62158]
[1777670582638,37.25,77955.5,0.0,0.96665,3e-05,5.62158]
[1777670582826,37.25,77955.5,0.0,0.96665,3e-05,5.62158]
[1777670588291,37.25,77957.09,0.0,0.96669,3e-05,5.61631]
[1777670593327,37.25,77957.37,0.0,0.9667,3e-05,5.61563]
[1777670595406,37.25,77958.83,0.0,0.96674,3e-05,5.61047]
[1777670595575,37.25,77958.83,0.0,0.96674,3e-05,5.61047]
[1777670598919,37.25,77957.53,0.0,0.9667,3e-05,5.61533]
[1777670599018,37.25,77958.25,0.0,0.96672,3e-05,5.61289]
[1777670599077,37.25,77958.25,0.0,0.96672,3e-05,5.61289]
[1777670603397,37.25,77964.48,0.0,0.96688,3e-05,5.59091]
[1777670604240,37.25,77964.48,0.0,0.96688,3e-05,5.59091]
[1777670604326,37.25,77964.48,0.0,0.96688,3e-05,5.59091]
[1777670610446,37.25,77965.53,0.0,0.9669,3e-05,5.58798]
[1777670611947,37.25,77965.53,0.0,0.9669,3e-05,5.58798]
[1777670612082,37.25,77965.53,0.0,0.9669,3e-05,5.58798]
[1777670614562,37.25,77965.57,0.0,0.96691,3e-05,5.58551]
[1777670614577,37.25,77965.57,0.0,0.96691,3e-05,5.58551]
[1777670614666,37.25,77965.57,0.0,0.96691,3e-05,5.58581]
[1777670620516,37.26,77965.28,0.0,0.9669,3e-05,5.58743]
[1777670626559,37.26,77965.18,0.0,0.96689,3e-05,5.58831]
[1777670632601,37.26,77965.71,0.0,0.9669,3e-05,5.58692]
[1777670639790,37.26,77966.59,0.0,0.96693,3e-05,5.58411]
[1777670639827,37.26,77966.59,0.0,0.96693,3e-05,5.58411]
[1777670639927,37.26,77972.77,0.0,0.96708,3e-05,5.56235]
[1777670644690,37.26,77978.81,0.0,0.96724,3e-05,5.54155]
[1777670645932,37.26,77978.81,0.0,0.96724,3e-05,5.54155]
[1777670646092,37.26,77978.81,0.0,0.96724,3e-05,5.54155]
[1777670646031,37.26,77976.69,0.0,0.96718,3e-05,5.54922]
[1777670652746,37.26,77975.92,0.0,0.96715,3e-05,5.55292]
[1777670657781,37.26,77967.91,0.0,0.96694,3e-05,5.58204]
[1777670658923,37.26,77967.91,0.0,0.96694,3e-05,5.58204]
[1777670659075,37.26,77967.91,0.0,0.96694,3e-05,5.58204]
[1777670663031,37.26,77967.26,0.0,0.96692,3e-05,5.58443]
[1777670663082,37.26,77967.26,0.0,0.96692,3e-05,5.58443]
[1777670663078,37.26,77964.8,0.0,0.96686,3e-05,5.59349]
[1777670668857,37.26,77965.42,0.0,0.96687,3e-05,5.59161]
[1777670674900,37.27,77966.58,0.0,0.96691,3e-05,5.58542]
[1777670679935,37.27,77966.61,0.0,0.96691,3e-05,5.58564]
[1777670684334,37.27,77966.33,0.0,0.9669,3e-05,5.58689]
[1777670684582,37.27,77966.33,0.0,0.9669,3e-05,5.58689]
[1777670690007,37.27,77962.76,0.0,0.9668,3e-05,5.6]
[1777670691071,37.27,77962.76,0.0,0.9668,3e-05,5.6]
[1777670691325,37.27,77962.12,0.0,0.96679,3e-05,5.60232]
[1777670694172,37.27,77962.13,0.0,0.96679,3e-05,5.60232]
[1777670694331,37.27,77962.13,0.0,0.96679,3e-05,5.60232]
[1777670694427,37.27,77962.13,0.0,0.96679,3e-05,5.60239]
[1777670696686,37.27,77960.21,0.0,0.96674,3e-05,5.60932]
[1777670696826,37.27,77960.21,0.0,0.96674,3e-05,5.60932]
[1777670702681,37.27,77957.24,0.0,0.96666,3e-05,5.62]
[1777670702831,37.27,77957.24,0.0,0.96666,3e-05,5.62]
[1777670703097,37.27,77957.17,0.0,0.96666,3e-05,5.62027]
[1777670713168,37.27,77958.08,0.0,0.96668,3e-05,5.61719]
[1777670718202,37.27,77958.19,0.0,0.96668,3e-05,5.61691]
[1777670724244,37.27,77956.76,0.0,0.96664,3e-05,5.62216]
[1777670725251,37.27,77963.15,0.0,0.96681,3e-05,5.59932]
[1777670728272,37.27,77965.71,0.0,0.96688,3e-05,5.59039]
[1777670734316,37.27,77968.6,0.0,0.96696,3e-05,5.57815]
[1777670735324,37.27,77963.22,0.0,0.96682,3e-05,5.59743]
[1777670740359,37.27,77961.32,0.0,0.96677,3e-05,5.60449]
[1777670746401,37.27,77960.86,0.0,0.96675,3e-05,5.60645]
[1777670751436,37.27,77959.43,0.0,0.96671,3e-05,5.61188]
[1777670757478,37.27,77959.43,0.0,0.96671,3e-05,5.61224]
[1777670762513,37.27,77958.12,0.0,0.96667,3e-05,5.61728]
[1777670768555,37.27,77956.0,0.0,0.96662,3e-05,5.62525]
[1777670773590,37.27,77954.42,0.0,0.96657,3e-05,5.631]
[1777670779631,37.27,77954.16,0.0,0.96657,3e-05,5.63202]
[1777670780640,37.27,77974.12,0.0,0.96709,3e-05,5.56078]
[1777670781647,37.27,77976.76,0.0,0.96716,3e-05,5.55154]
[1777670782653,37.28,77981.82,0.0,0.96729,3e-05,5.53376]
[1777670787688,37.27,77982.67,0.0,0.96732,3e-05,5.52856]
[1777670793731,37.27,77982.91,0.0,0.96736,3e-05,5.52279]
[1777670798766,37.26,77983.25,0.0,0.96738,3e-05,5.51956]
[1777670803801,37.26,77983.5,0.0,0.96741,3e-05,5.5167]
[1777670807829,37.25,77990.01,0.0,0.96758,3e-05,5.49218]
[1777670812866,37.25,77991.15,0.0,0.96763,3e-05,5.48645]
[1777670817901,37.25,77992.84,0.0,0.96768,3e-05,5.47883]
[1777670818320,37.25,77992.84,0.0,0.96768,3e-05,5.47883]
[1777670818575,37.25,77992.84,0.0,0.96768,3e-05,5.47883]
[1777670824950,37.24,77996.57,0.0,0.96779,3e-05,5.46348]
[1777670826964,37.24,78001.07,0.0,0.96791,3e-05,5.44709]
[1777670828328,37.24,78003.03,0.0,0.96796,3e-05,5.43995]
[1777670833153,37.24,78005.95,0.0,0.96805,3e-05,5.42871]
[1777670833188,37.24,78006.13,0.0,0.96805,3e-05,5.42783]
[1777670833330,37.24,78006.13,0.0,0.96805,3e-05,5.42783]
[1777670839049,37.24,78005.97,0.0,0.96806,3e-05,5.42684]
[1777670841263,37.24,78006.19,0.0,0.96807,3e-05,5.4258]
[1777670841324,37.23,78006.44,0.0,0.96807,3e-05,5.42466]
[1777670844084,37.23,78040.18,0.0,0.96893,2e-05,5.30603]
[1777670845091,37.23,78042.13,0.0,0.96899,2e-05,5.29845]
[1777670848112,37.22,78035.89,0.0,0.96885,2e-05,5.3173]
[1777670851675,37.22,78032.95,0.0,0.96881,2e-05,5.32232]
[1777670851825,37.22,78032.95,0.0,0.96881,2e-05,5.32232]
[1777670857174,37.21,78040.96,0.0,0.96905,2e-05,5.28924]
[1777670858181,37.21,78046.36,0.0,0.96919,2e-05,5.26985]
[1777670859000,37.21,78046.36,0.0,0.96919,2e-05,5.26985]
[1777670864147,37.2,78044.6,0.0,0.96917,2e-05,5.27259]
[1777670864332,37.2,78044.6,0.0,0.96917,2e-05,5.27259]
[1777670864223,37.2,78044.68,0.0,0.96918,2e-05,5.27064]
[1777670869259,37.19,78046.8,0.0,0.96926,2e-05,5.25929]
[1777670874294,37.18,78046.5,0.0,0.96928,2e-05,5.25638]
[1777670881343,37.17,78048.04,0.0,0.96936,2e-05,5.24576]
[1777670885371,37.16,78057.23,0.0,0.96961,2e-05,5.21148]
[1777670887385,37.16,78059.97,0.0,0.96968,2e-05,5.2008]
[1777670892420,37.15,78061.3,0.0,0.96974,2e-05,5.19294]
[1777670897456,37.14,78061.35,0.0,0.96976,2e-05,5.18943]
[1777670903498,37.14,78062.39,0.0,0.96981,2e-05,5.18197]
[1777670908533,37.13,78060.39,0.0,0.96979,2e-05,5.18549]
[1777670911554,37.13,78056.46,0.0,0.96972,2e-05,5.19456]
[1777670912561,37.12,78051.12,0.0,0.96959,2e-05,5.21207]
[1777670913568,37.12,78044.92,0.0,0.96945,2e-05,5.23256]
[1777670915331,37.12,78044.92,0.0,0.96945,2e-05,5.23256]
[1777670914575,37.12,78037.96,0.0,0.96928,2e-05,5.25569]
[1777670915581,37.12,78037.96,0.0,0.96928,2e-05,5.25569]
[1777670918603,37.12,78034.26,0.0,0.96921,2e-05,5.26527]
[1777670925651,37.1,78034.16,0.0,0.96925,2e-05,5.25999]
[1777670927666,37.1,78029.65,0.0,0.96915,2e-05,5.27387]
[1777670929132,37.1,78024.73,0.0,0.96904,2e-05,5.28914]
[1777670931332,37.1,78022.2,0.0,0.96898,2e-05,5.297]
[1777670932702,37.09,78009.36,0.0,0.96867,3e-05,5.33967]
[1777670934716,37.09,78010.85,0.0,0.96872,3e-05,5.33265]
[1777670937976,37.08,78010.68,0.0,0.96874,3e-05,5.33043]
[1777670938078,37.08,78010.68,0.0,0.96874,3e-05,5.33043]
[1777670938144,37.08,78010.64,0.0,0.96874,3e-05,5.32964]
[1777670939268,37.08,78010.64,0.0,0.96874,3e-05,5.32964]
[1777670939338,37.08,78010.64,0.0,0.96874,3e-05,5.32964]
[1777670945793,37.06,78005.58,0.0,0.96867,3e-05,5.33975]
[1777670950828,37.06,78001.13,0.0,0.96859,3e-05,5.35044]
[1777670953188,37.05,78001.64,0.0,0.96861,3e-05,5.34769]
[1777670953337,37.05,78001.64,0.0,0.96861,3e-05,5.34769]
[1777670953431,37.05,78001.75,0.0,0.96862,3e-05,5.34634]
[1777670955995,37.05,78002.87,0.0,0.96866,3e-05,5.34051]
[1777670956075,37.05,78002.87,0.0,0.96866,3e-05,5.34051]
[1777670965934,37.03,78002.14,0.0,0.96872,3e-05,5.33252]
[1777670967948,37.02,78007.76,0.0,0.96887,3e-05,5.31112]
[1777670970686,37.02,78007.82,0.0,0.96889,3e-05,5.30909]
[1777670970833,37.02,78007.82,0.0,0.96889,3e-05,5.30909]
[1777670970910,37.02,78007.82,0.0,0.96889,3e-05,5.30818]
[1777670972020,37.02,78007.82,0.0,0.96889,3e-05,5.30818]
[1777670972077,37.02,78007.82,0.0,0.96889,3e-05,5.30818]
[1777670978018,37.0,78005.35,0.0,0.96889,3e-05,5.30801]
[1777670986074,36.99,78005.24,0.0,0.96894,3e-05,5.30115]
[1777670991234,36.98,78006.22,0.0,0.96899,2e-05,5.29414]
[1777670991337,36.98,78006.22,0.0,0.96899,2e-05,5.29414]
[1777670991402,36.98,78006.16,0.0,0.96899,2e-05,5.29346]
[1777670992414,36.98,78006.16,0.0,0.96899,2e-05,5.29346]
[1777670992575,36.98,78006.47,0.0,0.96901,2e-05,5.2915]
[1777670995137,36.97,78015.97,0.0,0.96926,2e-05,5.2561]
[1777670995954,36.97,78015.97,0.0,0.96926,2e-05,5.2561]
[1777670996079,36.97,78015.97,0.0,0.96926,2e-05,5.2561]
[1777670996144,36.97,78018.17,0.0,0.96932,2e-05,5.24771]
[1777670997063,36.97,78018.17,0.0,0.96932,2e-05,5.24771]
[1777670997081,36.97,78018.17,0.0,0.96932,2e-05,5.24771]
[1777671002186,36.96,78013.79,0.0,0.96925,2e-05,5.25795]
[1777671005295,36.96,78013.82,0.0,0.96926,2e-05,5.25704]
[1777671005337,36.96,78013.82,0.0,0.96926,2e-05,5.25704]
[1777671005343,36.96,78013.79,0.0,0.96927,2e-05,5.25554]
[1777671005726,36.96,78013.79,0.0,0.96927,2e-05,5.25554]
[1777671005828,36.96,78013.79,0.0,0.96927,2e-05,5.25554]
[1777671012256,36.94,78019.97,0.0,0.96946,2e-05,5.22889]
[1777671016201,36.94,78019.81,0.0,0.96947,2e-05,5.22726]
[1777671016332,36.94,78019.81,0.0,0.96947,2e-05,5.22726]
[1777671016410,36.94,78017.69,0.0,0.96942,2e-05,5.23382]
[1777671017341,36.94,78017.69,0.0,0.96942,2e-05,5.23382]
[1777671017580,36.94,78018.18,0.0,0.96944,2e-05,5.23141]
[1777671023333,36.93,78019.98,0.0,0.96951,2e-05,5.22093]
[1777671028370,36.92,78018.15,0.0,0.96949,2e-05,5.2237]
[1777671029013,36.92,78018.15,0.0,0.96949,2e-05,5.2237]
[1777671029083,36.92,78018.15,0.0,0.96949,2e-05,5.2237]
[1777671029376,36.92,78018.12,0.0,0.9695,2e-05,5.22311]
[1777671030076,36.92,78018.12,0.0,0.9695,2e-05,5.22311]
[1777671030327,36.92,78018.12,0.0,0.9695,2e-05,5.22311]
[1777671035419,36.91,78015.89,0.0,0.96948,2e-05,5.2243]
[1777671036601,36.91,78015.54,0.0,0.96948,2e-05,5.22482]
[1777671036829,36.91,78015.54,0.0,0.96948,2e-05,5.22482]
[1777671037433,36.91,78017.04,0.0,0.96952,2e-05,5.21898]
[1777671037599,36.91,78017.04,0.0,0.96952,2e-05,5.21898]
[1777671037830,36.91,78017.04,0.0,0.96952,2e-05,5.21898]
[1777671039447,36.91,78022.02,0.0,0.96965,2e-05,5.20055]
[1777671040454,36.9,78029.53,0.0,0.96984,2e-05,5.17424]
[1777671042133,36.9,78030.91,0.0,0.96988,2e-05,5.16894]
[1777671042337,36.9,78030.91,0.0,0.96988,2e-05,5.16894]
[1777671042468,36.9,78030.83,0.0,0.96988,2e-05,5.16862]
[1777671043195,36.9,78030.83,0.0,0.96988,2e-05,5.16862]
[1777671043334,36.9,78030.83,0.0,0.96988,2e-05,5.16862]
[1777671044483,36.9,78036.06,0.0,0.97002,2e-05,5.14964]
[1777671049517,36.89,78038.38,0.0,0.97009,2e-05,5.13902]
[1777671051202,36.89,78037.49,0.0,0.97008,2e-05,5.14151]
[1777671051334,36.89,78037.49,0.0,0.97008,2e-05,5.14151]
[1777671051531,36.89,78037.77,0.0,0.97009,2e-05,5.14001]
[1777671052194,36.89,78037.77,0.0,0.97009,2e-05,5.14001]
[1777671052328,36.89,78037.77,0.0,0.97009,2e-05,5.14001]
[1777671058298,36.89,78036.58,0.0,0.97008,2e-05,5.14131]
[1777671058331,36.89,78036.58,0.0,0.97008,2e-05,5.14131]
[1777671058432,36.88,78039.69,0.0,0.97016,2e-05,5.12967]
[1777671059093,36.88,78039.69,0.0,0.97016,2e-05,5.12967]
[1777671059333,36.88,78039.69,0.0,0.97016,2e-05,5.12967]
[1777671062608,36.88,78045.38,0.0,0.97031,2e-05,5.1083]
[1777671065441,36.88,78048.63,0.0,0.97039,2e-05,5.09683]
[1777671065542,36.88,78055.65,0.0,0.97057,2e-05,5.07226]
[1777671065578,36.88,78055.65,0.0,0.97057,2e-05,5.07226]
[1777671065629,36.88,78058.05,0.0,0.97063,2e-05,5.06418]
[1777671066617,36.88,78058.05,0.0,0.97063,2e-05,5.06418]
[1777671066829,36.88,78058.05,0.0,0.97063,2e-05,5.06418]
[1777671072678,36.87,78058.73,0.0,0.97066,2e-05,5.05897]
[1777671073655,36.87,78058.73,0.0,0.97066,2e-05,5.05897]
[1777671073830,36.87,78058.73,0.0,0.97066,2e-05,5.05897]
[1777671073836,36.87,78058.82,0.0,0.97067,2e-05,5.05825]
[1777671074726,36.87,78058.82,0.0,0.97067,2e-05,5.05825]
[1777671074828,36.87,78058.82,0.0,0.97067,2e-05,5.05825]
[1777671080736,36.86,78065.47,0.0,0.97085,2e-05,5.033]
[1777671081744,36.86,78089.57,0.0,0.97142,2e-05,4.95237]
[1777671082750,36.86,78095.74,0.0,0.97157,2e-05,4.93161]
[1777671083758,36.86,78090.25,0.0,0.97144,2e-05,4.94951]
[1777671085167,36.86,78090.25,0.0,0.97144,2e-05,4.94951]
[1777671085238,36.86,78091.08,0.0,0.97146,2e-05,4.94633]
[1777671086845,36.86,78091.07,0.0,0.97146,2e-05,4.94636]
[1777671086940,36.86,78088.84,0.0,0.97141,2e-05,4.95329]
[1777671089905,36.86,78089.0,0.0,0.97142,2e-05,4.95252]
[1777671090076,36.86,78089.0,0.0,0.97142,2e-05,4.95252]
[1777671090178,36.86,78090.11,0.0,0.97145,2e-05,4.94837]
[1777671092428,36.86,78089.07,0.0,0.97142,2e-05,4.95181]
[1777671092580,36.86,78089.04,0.0,0.97144,2e-05,4.94917]
[1777671092837,36.86,78089.04,0.0,0.97144,2e-05,4.94917]
[1777671092928,36.86,78089.8,0.0,0.97146,2e-05,4.94643]
[1777671094835,36.86,78085.66,0.0,0.97136,2e-05,4.95991]
[1777671099870,36.85,78086.72,0.0,0.9714,2e-05,4.95516]
[1777671101899,36.85,78086.94,0.0,0.9714,2e-05,4.95418]
[1777671102080,36.85,78086.94,0.0,0.9714,2e-05,4.95418]
[1777671102103,36.85,78086.74,0.0,0.9714,2e-05,4.95437]
[1777671102825,36.85,78086.74,0.0,0.9714,2e-05,4.95437]
[1777671103078,36.85,78086.74,0.0,0.9714,2e-05,4.95437]
[1777671108933,36.85,78086.5,0.0,0.97141,2e-05,4.95351]
[1777671112435,36.85,78086.38,0.0,0.97141,2e-05,4.95368]
[1777671112582,36.85,78086.38,0.0,0.97141,2e-05,4.95368]
[1777671112476,36.85,78089.31,0.0,0.97148,2e-05,4.94352]
[1777671112961,36.85,78089.66,0.0,0.97149,2e-05,4.94215]
[1777671114064,36.85,78089.66,0.0,0.97149,2e-05,4.94215]
[1777671114079,36.85,78089.66,0.0,0.97149,2e-05,4.94215]
[1777671120019,36.84,78093.38,0.0,0.97158,2e-05,4.92846]
[1777671125048,36.84,78092.02,0.0,0.97156,2e-05,4.93197]
[1777671126497,36.84,78092.02,0.0,0.97156,2e-05,4.93197]
[1777671126579,36.84,78092.02,0.0,0.97156,2e-05,4.93197]
[1777671126533,36.84,78092.32,0.0,0.97157,2e-05,4.93078]
[1777671127523,36.84,78092.32,0.0,0.97157,2e-05,4.93078]
[1777671127577,36.84,78092.32,0.0,0.97157,2e-05,4.93078]
[1777671127545,36.84,78092.54,0.0,0.97157,2e-05,4.92985]
[1777671131088,36.84,78095.02,0.0,0.97164,2e-05,4.92109]
[1777671131326,36.84,78095.02,0.0,0.97164,2e-05,4.92109]
[1777671131427,36.84,78090.24,0.0,0.97153,2e-05,4.93668]
[1777671132364,36.84,78090.24,0.0,0.97153,2e-05,4.93668]
[1777671132580,36.84,78090.24,0.0,0.97153,2e-05,4.93668]
[1777671132587,36.84,78085.43,0.0,0.97141,2e-05,4.95238]
[1777671136125,36.84,78080.86,0.0,0.97131,2e-05,4.96655]
[1777671137199,36.84,78080.86,0.0,0.97131,2e-05,4.96655]
[1777671137330,36.84,78080.86,0.0,0.97131,2e-05,4.96655]
[1777671137373,36.84,78079.74,0.0,0.97129,2e-05,4.97]
[1777671138660,36.84,78079.56,0.0,0.97129,2e-05,4.97031]
[1777671138841,36.84,78079.56,0.0,0.97129,2e-05,4.97031]
[1777671143410,36.83,78079.94,0.0,0.9713,2e-05,4.96821]
[1777671143576,36.83,78079.94,0.0,0.9713,2e-05,4.96821]
[1777671143570,36.83,78079.72,0.0,0.9713,2e-05,4.96838]
[1777671144488,36.83,78079.72,0.0,0.9713,2e-05,4.96838]
[1777671144181,36.83,78081.37,0.0,0.97134,2e-05,4.96262]
[1777671145257,36.83,78081.37,0.0,0.97134,2e-05,4.96262]
[1777671145352,36.83,78093.83,0.0,0.97163,2e-05,4.92114]
[1777671146195,36.83,78100.74,0.0,0.9718,2e-05,4.89819]
[1777671148497,36.83,78101.14,0.0,0.97181,2e-05,4.89672]
[1777671148508,36.83,78101.52,0.0,0.97182,2e-05,4.89531]
[1777671154251,36.83,78104.3,0.0,0.9719,2e-05,4.88308]
[1777671159286,36.83,78106.03,0.0,0.97194,2e-05,4.8768]
[1777671163633,36.83,78105.92,0.0,0.97194,2e-05,4.87681]
[1777671164321,36.83,78116.47,0.0,0.97219,2e-05,4.8421]
[1777671165328,36.83,78118.14,0.0,0.97223,2e-05,4.83661]
[1777671167533,36.83,78119.77,0.0,0.97226,2e-05,4.83126]
[1777671167584,36.83,78119.84,0.0,0.97227,2e-05,4.83099]
[1777671169601,36.83,78119.72,0.0,0.97226,2e-05,4.83135]
[1777671170363,36.83,78122.86,0.0,0.97233,2e-05,4.82108]
[1777671175586,36.83,78121.07,0.0,0.97229,2e-05,4.82687]
[1777671175648,36.83,78121.07,0.0,0.97229,2e-05,4.82687]
[1777671181440,36.83,78119.9,0.0,0.97227,2e-05,4.83063]
[1777671188501,36.83,78123.86,0.0,0.97236,2e-05,4.8178]
[1777671193535,36.83,78121.16,0.0,0.9723,2e-05,4.82666]
[1777671198571,36.83,78118.65,0.0,0.97224,2e-05,4.83481]
[1777671203606,36.83,78118.66,0.0,0.97224,2e-05,4.83467]
[1777671208641,36.82,78122.39,0.0,0.97233,2e-05,4.82244]
[1777671213675,36.83,78126.96,0.0,0.97244,2e-05,4.80545]
[1777671215589,36.83,78127.04,0.0,0.97244,2e-05,4.80524]
[1777671215691,36.83,78134.74,0.0,0.97262,2e-05,4.78038]
[1777671217704,36.83,78138.34,0.0,0.9727,2e-05,4.76896]
[1777671222738,36.83,78138.82,0.0,0.9727,2e-05,4.76797]
[1777671225760,36.83,78133.7,0.0,0.97259,2e-05,4.78484]
[1777671230795,36.83,78132.19,0.0,0.97255,2e-05,4.79013]
[1777671234823,36.83,78127.49,0.0,0.97244,2e-05,4.8057]
[1777671235787,36.83,78127.49,0.0,0.97244,2e-05,4.8057]
[1777671235789,36.83,78127.49,0.0,0.97244,2e-05,4.8057]
[1777671235829,36.83,78127.49,0.0,0.97244,2e-05,4.8057]
[1777671235830,36.83,78127.59,0.0,0.97244,2e-05,4.80544]
[1777671239832,36.83,78128.2,0.0,0.97245,2e-05,4.80367]
[1777671239834,36.83,78128.2,0.0,0.97245,2e-05,4.80367]
[1777671240078,36.83,78128.2,0.0,0.97245,2e-05,4.80367]
[1777671240129,36.83,78127.56,0.0,0.97244,2e-05,4.80588]
[1777671242882,36.83,78120.39,0.0,0.97227,2e-05,4.82927]
[1777671243784,36.83,78120.39,0.0,0.97227,2e-05,4.82927]
[1777671243790,36.83,78120.39,0.0,0.97227,2e-05,4.82927]
[1777671243833,36.83,78120.39,0.0,0.97227,2e-05,4.82927]
[1777671243891,36.83,78120.02,0.0,0.97227,2e-05,4.83048]
[1777671248926,36.83,78118.61,0.0,0.97223,2e-05,4.8351]
[1777671252329,36.83,78119.67,0.0,0.97226,2e-05,4.83164]
[1777671252397,36.83,78119.67,0.0,0.97226,2e-05,4.83164]
[1777671252578,36.83,78119.67,0.0,0.97226,2e-05,4.83164]
[1777671252663,36.83,78118.47,0.0,0.97223,2e-05,4.83555]
[1777671252954,36.83,78125.97,0.0,0.9724,2e-05,4.81118]
[1777671253961,36.83,78130.86,0.0,0.97251,2e-05,4.79534]
[1777671255975,36.83,78130.94,0.0,0.97251,2e-05,4.79613]
[1777671261010,36.83,78129.14,0.0,0.97246,2e-05,4.8023]
[1777671261766,36.83,78129.14,0.0,0.97246,2e-05,4.8023]
[1777671261834,36.83,78129.14,0.0,0.97246,2e-05,4.8023]
[1777671262016,36.83,78126.21,0.0,0.9724,2e-05,4.81187]
[1777671265725,36.83,78125.39,0.0,0.97238,2e-05,4.81463]
[1777671265832,36.83,78124.53,0.0,0.97236,2e-05,4.81747]
[1777671266044,36.83,78124.14,0.0,0.97235,2e-05,4.81878]
[1777671271080,36.83,78127.11,0.0,0.97243,2e-05,4.80709]
[1777671277125,36.83,78127.07,0.0,0.97242,2e-05,4.80736]
[1777671280054,36.83,78126.23,0.0,0.97241,2e-05,4.8101]
[1777671280082,36.83,78126.23,0.0,0.97241,2e-05,4.8101]
[1777671280145,36.83,78126.12,0.0,0.9724,2e-05,4.81045]
[1777671282160,36.83,78121.66,0.0,0.9723,2e-05,4.8249]
[1777671287194,36.83,78118.59,0.0,0.97223,2e-05,4.83472]
[1777671292027,36.83,78118.35,0.0,0.97223,2e-05,4.83533]
[1777671292082,36.83,78118.35,0.0,0.97223,2e-05,4.83533]
[1777671292125,36.83,78118.35,0.0,0.97223,2e-05,4.83533]
[1777671292326,36.83,78118.35,0.0,0.97223,2e-05,4.83533]
[1777671292427,36.83,78115.0,0.0,0.97215,2e-05,4.8462]
[1777671295251,36.83,78110.26,0.0,0.97204,2e-05,4.86147]
[1777671298272,36.83,78104.11,0.0,0.9719,2e-05,4.88133]
[1777671300286,36.83,78096.02,0.0,0.97172,2e-05,4.90779]
[1777671304921,36.83,78094.52,0.0,0.97169,2e-05,4.91197]
[1777671305078,36.83,78094.52,0.0,0.97169,2e-05,4.91197]
[1777671310696,36.83,78094.58,0.0,0.9717,2e-05,4.91099]
[1777671310836,36.83,78094.59,0.0,0.9717,2e-05,4.9108]
[1777671310931,36.83,78094.59,0.0,0.9717,2e-05,4.9108]
[1777671311077,36.83,78094.59,0.0,0.9717,2e-05,4.9108]
[1777671311363,36.83,78095.7,0.0,0.97172,2e-05,4.907]
[1777671316398,36.83,78095.61,0.0,0.97173,2e-05,4.90657]
[1777671318415,36.83,78112.69,0.0,0.97212,2e-05,4.85031]
[1777671319422,36.83,78115.19,0.0,0.97218,2e-05,4.84211]
[1777671320633,36.83,78115.19,0.0,0.97218,2e-05,4.84211]
[1777671320829,36.83,78114.89,0.0,0.97217,2e-05,4.84306]
[1777671327478,36.83,78116.86,0.0,0.97222,2e-05,4.83635]
[1777671332513,36.83,78115.62,0.0,0.97221,2e-05,4.83794]
[1777671336661,36.83,78116.03,0.0,0.97222,2e-05,4.83648]
[1777671336829,36.82,78115.89,0.0,0.97221,2e-05,4.83689]
[1777671337036,36.82,78115.89,0.0,0.97221,2e-05,4.83689]
[1777671337075,36.82,78115.89,0.0,0.97221,2e-05,4.83689]
[1777671337548,36.82,78116.03,0.0,0.97222,2e-05,4.83639]
[1777671342618,36.82,78112.34,0.0,0.97213,2e-05,4.84822]
[1777671342830,36.82,78113.08,0.0,0.97215,2e-05,4.84574]
[1777671344516,36.82,78110.82,0.0,0.9721,2e-05,4.85305]
[1777671344597,36.82,78104.21,0.0,0.97195,2e-05,4.87459]
[1777671348325,36.82,78104.35,0.0,0.97195,2e-05,4.87379]
[1777671353661,36.82,78104.83,0.0,0.97197,2e-05,4.87158]
[1777671360710,36.82,78102.04,0.0,0.97191,2e-05,4.8799]
[1777671362211,36.82,78103.15,0.0,0.97194,2e-05,4.87613]
[1777671362344,36.82,78103.15,0.0,0.97194,2e-05,4.87613]
[1777671362877,36.82,78103.01,0.0,0.97193,2e-05,4.87647]
[1777671363077,36.82,78103.01,0.0,0.97193,2e-05,4.87647]
[1777671363731,36.82,78103.4,0.0,0.97194,2e-05,4.87508]
[1777671368407,36.82,78101.43,0.0,0.9719,2e-05,4.88108]
[1777671368580,36.82,78101.43,0.0,0.9719,2e-05,4.88108]
[1777671374808,36.82,78098.57,0.0,0.97184,2e-05,4.88966]
[1777671375815,36.82,78092.0,0.0,0.97169,2e-05,4.91114]
[1777671376700,36.82,78092.0,0.0,0.97169,2e-05,4.91114]
[1777671376829,36.82,78092.0,0.0,0.97169,2e-05,4.91114]
[1777671377314,36.82,78092.01,0.0,0.97169,2e-05,4.91094]
[1777671377331,36.82,78092.01,0.0,0.97169,2e-05,4.91094]
[1777671377829,36.82,78092.79,0.0,0.97171,2e-05,4.90821]
[1777671382865,36.81,78092.48,0.0,0.97171,2e-05,4.90842]
[1777671384879,36.81,78096.99,0.0,0.97182,2e-05,4.89326]
[1777671386384,36.81,78096.99,0.0,0.97182,2e-05,4.89326]
[1777671386578,36.81,78096.99,0.0,0.97182,2e-05,4.89326]
[1777671390760,36.81,78101.9,0.0,0.97193,2e-05,4.87665]
[1777671390829,36.81,78101.9,0.0,0.97193,2e-05,4.87665]
[1777671390855,36.81,78099.26,0.0,0.97187,2e-05,4.88508]
[1777671395956,36.81,78097.65,0.0,0.97185,2e-05,4.88747]
[1777671400991,36.81,78097.69,0.0,0.97186,2e-05,4.88672]
[1777671402103,36.81,78097.69,0.0,0.97186,2e-05,4.88672]
[1777671402335,36.81,78097.69,0.0,0.97186,2e-05,4.88672]
[1777671408041,36.81,78099.75,0.0,0.97191,2e-05,4.87916]
[1777671413076,36.81,78100.27,0.0,0.97193,2e-05,4.87692]
[1777671417504,36.81,78097.83,0.0,0.97187,2e-05,4.88461]
[1777671417518,36.81,78097.83,0.0,0.97187,2e-05,4.88461]
[1777671418316,36.81,78097.94,0.0,0.97188,2e-05,4.88402]
[1777671418332,36.81,78097.94,0.0,0.97188,2e-05,4.88402]
[1777671418367,36.81,78097.94,0.0,0.97188,2e-05,4.8839]
[1777671424153,36.8,78097.34,0.0,0.97187,2e-05,4.88529]
[1777671426359,36.8,78098.15,0.0,0.97189,2e-05,4.88251]
[1777671426580,36.8,78098.15,0.0,0.97189,2e-05,4.88251]
[1777671432209,36.8,78098.27,0.0,0.97189,2e-05,4.88134]
[1777671433359,36.8,78098.27,0.0,0.97189,2e-05,4.88134]
[1777671433576,36.8,78098.27,0.0,0.97189,2e-05,4.88134]
[1777671434150,36.8,78098.27,0.0,0.9719,2e-05,4.88113]
[1777671434340,36.8,78098.27,0.0,0.9719,2e-05,4.88113]
[1777671434436,36.8,78098.08,0.0,0.97189,2e-05,4.88164]
[1777671435230,36.8,78110.26,0.0,0.97217,2e-05,4.84179]
[1777671436237,36.8,78117.5,0.0,0.97234,2e-05,4.81811]
[1777671437033,36.8,78117.5,0.0,0.97234,2e-05,4.81811]
[1777671437077,36.8,78117.5,0.0,0.97234,2e-05,4.81811]
[1777671437244,36.8,78115.41,0.0,0.97229,2e-05,4.82487]
[1777671440265,36.8,78119.79,0.0,0.97239,2e-05,4.8106]
[1777671445300,36.8,78120.01,0.0,0.9724,2e-05,4.80988]
[1777671448232,36.8,78123.28,0.0,0.97247,2e-05,4.79926]
[1777671448328,36.8,78123.28,0.0,0.97247,2e-05,4.79926]
[1777671449417,36.8,78125.91,0.0,0.97253,2e-05,4.79075]
[1777671449579,36.8,78125.91,0.0,0.97253,2e-05,4.79075]
[1777671449655,36.8,78125.98,0.0,0.97253,2e-05,4.79054]
[1777671455369,36.8,78123.85,0.0,0.9725,2e-05,4.79541]
[1777671457710,36.8,78124.15,0.0,0.9725,2e-05,4.79447]
[1777671457830,36.8,78124.15,0.0,0.9725,2e-05,4.79447]
[1777671463426,36.8,78128.11,0.0,0.97259,2e-05,4.78207]
[1777671468461,36.8,78128.22,0.0,0.97259,2e-05,4.78211]
[1777671473008,36.8,78127.72,0.0,0.97257,2e-05,4.78406]
[1777671473077,36.8,78127.72,0.0,0.97257,2e-05,4.78406]
[1777671474671,36.8,78126.32,0.0,0.97254,2e-05,4.78867]
[1777671474827,36.8,78126.32,0.0,0.97254,2e-05,4.78867]
[1777671474928,36.8,78127.27,0.0,0.97256,2e-05,4.78568]
[1777671477773,36.8,78126.19,0.0,0.97254,2e-05,4.78934]
[1777671477830,36.8,78126.19,0.0,0.97254,2e-05,4.78934]
[1777671478330,36.8,78125.12,0.0,0.97251,2e-05,4.79289]
[1777671478531,36.8,78123.66,0.0,0.97248,2e-05,4.79769]
[1777671480213,36.81,78122.06,0.0,0.97244,2e-05,4.80295]
[1777671480327,36.81,78122.06,0.0,0.97244,2e-05,4.80295]
[1777671480728,36.81,78122.06,0.0,0.97244,2e-05,4.80295]
[1777671480809,36.81,78117.34,0.0,0.97233,2e-05,4.81833]
[1777671481552,36.81,78112.76,0.0,0.97223,2e-05,4.83325]
[1777671482599,36.81,78112.76,0.0,0.97223,2e-05,4.83325]
[1777671482828,36.81,78112.76,0.0,0.97223,2e-05,4.83325]
[1777671482887,36.81,78112.19,0.0,0.97222,2e-05,4.83511]
[1777671489607,36.81,78113.88,0.0,0.97226,2e-05,4.82957]
[1777671492337,36.81,78115.05,0.0,0.97228,2e-05,4.82575]
[1777671497664,36.8,78113.42,0.0,0.97225,2e-05,4.83098]
[1777671498203,36.8,78113.42,0.0,0.97225,2e-05,4.83098]
[1777671498336,36.8,78113.42,0.0,0.97225,2e-05,4.83098]
[1777671498671,36.8,78113.02,0.0,0.97224,2e-05,4.83225]
[1777671500607,36.8,78113.37,0.0,0.97225,2e-05,4.83108]
[1777671500832,36.8,78113.37,0.0,0.97225,2e-05,4.83108]
[1777671507734,36.8,78112.31,0.0,0.97222,2e-05,4.83426]
[1777671508485,36.8,78112.31,0.0,0.97222,2e-05,4.83426]
[1777671508579,36.8,78112.31,0.0,0.97222,2e-05,4.83426]
[1777671508741,36.8,78111.98,0.0,0.97222,2e-05,4.83529]
[1777671512012,36.8,78109.07,0.0,0.97215,2e-05,4.84469]
[1777671512078,36.8,78109.07,0.0,0.97215,2e-05,4.84469]
[1777671516531,36.8,78107.59,0.0,0.97213,2e-05,4.84696]
[1777671516578,36.8,78107.59,0.0,0.97213,2e-05,4.84696]
[1777671516797,36.8,78107.62,0.0,0.97213,2e-05,4.84679]
[1777671517804,36.8,78101.14,0.0,0.97198,2e-05,4.86791]
[1777671519818,36.8,78097.72,0.0,0.9719,2e-05,4.87889]
[1777671522541,36.8,78097.33,0.0,0.9719,2e-05,4.88005]
[1777671522583,36.8,78097.33,0.0,0.9719,2e-05,4.88005]
[1777671529887,36.8,78099.02,0.0,0.97194,2e-05,4.87338]
[1777671533787,36.8,78097.35,0.0,0.97191,2e-05,4.87849]
[1777671533829,36.8,78097.35,0.0,0.97191,2e-05,4.87849]
[1777671533839,36.8,78097.35,0.0,0.97191,2e-05,4.87836]
[1777671537328,36.8,78095.08,0.0,0.97186,2e-05,4.88567]
[1777671537577,36.8,78095.08,0.0,0.97186,2e-05,4.88567]
[1777671542782,36.8,78095.67,0.0,0.97188,2e-05,4.88271]
[1777671542829,36.8,78095.67,0.0,0.97188,2e-05,4.88271]
[1777671542997,36.8,78095.11,0.0,0.97187,2e-05,4.88441]
[1777671546861,36.8,78095.25,0.0,0.97187,2e-05,4.88381]
[1777671547076,36.79,78095.25,0.0,0.97187,2e-05,4.88339]
[1777671555081,36.79,78094.59,0.0,0.97186,2e-05,4.8845]
[1777671560116,36.79,78096.5,0.0,0.97191,2e-05,4.87769]
[1777671562616,36.79,78095.17,0.0,0.97188,2e-05,4.88195]
[1777671562826,36.79,78095.17,0.0,0.97188,2e-05,4.88195]
[1777671562895,36.79,78095.17,0.0,0.97188,2e-05,4.88173]
[1777671564089,36.79,78095.17,0.0,0.97188,2e-05,4.88173]
[1777671564334,36.79,78095.17,0.0,0.97188,2e-05,4.88173]
[1777671578061,36.79,78095.4,0.0,0.97189,2e-05,4.88029]
[1777671578082,36.79,78095.32,0.0,0.97191,2e-05,4.87738]
[1777671578242,36.79,78095.58,0.0,0.97192,2e-05,4.87641]
[1777671580257,36.79,78110.94,0.0,0.97227,2e-05,4.82599]
[1777671581263,36.79,78113.91,0.0,0.97234,2e-05,4.81622]
[1777671582419,36.79,78113.91,0.0,0.97234,2e-05,4.81622]
[1777671582477,36.79,78114.07,0.0,0.97234,2e-05,4.81568]
[1777671585292,36.79,78118.5,0.0,0.97245,2e-05,4.80129]
[1777671587633,36.79,78118.45,0.0,0.97244,2e-05,4.80148]
[1777671587696,36.79,78117.46,0.0,0.97242,2e-05,4.80475]
[1777671589320,36.79,78129.37,0.0,0.97269,2e-05,4.76623]
[1777671591334,36.79,78130.73,0.0,0.97272,2e-05,4.76197]
[1777671598692,36.79,78130.46,0.0,0.97271,2e-05,4.76327]
[1777671598830,36.79,78130.46,0.0,0.97271,2e-05,4.76327]
[1777671600397,36.79,78124.67,0.0,0.97258,2e-05,4.78252]
[1777671601766,36.79,78124.67,0.0,0.97258,2e-05,4.78252]
[1777671601859,36.79,78124.67,0.0,0.97258,2e-05,4.78252]
[1777671601867,36.79,78120.96,0.0,0.97249,2e-05,4.79472]
[1777671606301,36.79,78122.0,0.0,0.97251,2e-05,4.79157]
[1777671606329,36.79,78122.0,0.0,0.97251,2e-05,4.79157]
[1777671607446,36.79,78125.78,0.0,0.9726,2e-05,4.77945]
[1777671612481,36.79,78130.2,0.0,0.9727,2e-05,4.76551]
[1777671613828,36.79,78130.2,0.0,0.9727,2e-05,4.76551]
[1777671614081,36.79,78130.2,0.0,0.9727,2e-05,4.76551]
[1777671613979,36.79,78134.86,0.0,0.9728,2e-05,4.7507]
[1777671614495,36.79,78135.16,0.0,0.97281,2e-05,4.74986]
[1777671615501,36.79,78138.58,0.0,0.97288,2e-05,4.73901]
[1777671617548,36.79,78138.81,0.0,0.97289,2e-05,4.73843]
[1777671617581,36.79,78138.81,0.0,0.97289,2e-05,4.73843]
[1777671620537,36.79,78141.4,0.0,0.97294,2e-05,4.73077]
[1777671623558,36.79,78157.56,0.0,0.9733,2e-05,4.67967]
[1777671624564,36.8,78158.65,0.0,0.97332,2e-05,4.67647]
[1777671625551,36.8,78158.65,0.0,0.97332,2e-05,4.67647]
[1777671625580,36.8,78158.65,0.0,0.97332,2e-05,4.67647]
[1777671625702,36.8,78163.15,0.0,0.97342,2e-05,4.66245]
[1777671629602,36.8,78156.98,0.0,0.97327,2e-05,4.68323]
[1777671630843,36.8,78156.98,0.0,0.97327,2e-05,4.68323]
[1777671631075,36.8,78156.98,0.0,0.97327,2e-05,4.68323]
[1777671631035,36.8,78155.4,0.0,0.97325,2e-05,4.6863]
[1777671631616,36.8,78155.32,0.0,0.97324,2e-05,4.6868]
[1777671635644,36.8,78151.37,0.0,0.97315,2e-05,4.70037]
[1777671639102,36.8,78150.09,0.0,0.97312,2e-05,4.70488]
[1777671639327,36.8,78150.71,0.0,0.97313,2e-05,4.70311]
[1777671640679,36.8,78145.48,0.0,0.97301,2e-05,4.72026]
[1777671645714,36.81,78144.43,0.0,0.97298,2e-05,4.72454]
[1777671646221,36.81,78144.43,0.0,0.97298,2e-05,4.72454]
[1777671647685,36.81,78144.43,0.0,0.97298,2e-05,4.72454]
[1777671647835,36.81,78144.43,0.0,0.97298,2e-05,4.72454]
[1777671649842,36.81,78144.47,0.0,0.97298,2e-05,4.72494]
[1777671649943,36.81,78144.51,0.0,0.97298,2e-05,4.72499]
[1777671655786,36.81,78144.16,0.0,0.97296,2e-05,4.72719]
[1777671656793,36.81,78137.39,0.0,0.97281,2e-05,4.7491]
[1777671657799,36.81,78134.26,0.0,0.97274,2e-05,4.75931]
[1777671662835,36.81,78129.67,0.0,0.97263,2e-05,4.77472]
[1777671663672,36.81,78129.67,0.0,0.97263,2e-05,4.77472]
[1777671663839,36.81,78129.67,0.0,0.97263,2e-05,4.77472]
[1777671666862,36.81,78125.76,0.0,0.97254,2e-05,4.78772]
[1777671667844,36.81,78125.76,0.0,0.97254,2e-05,4.78772]
[1777671667869,36.81,78125.25,0.0,0.97253,2e-05,4.78945]
[1777671669443,36.81,78125.22,0.0,0.97253,2e-05,4.78961]
[1777671669580,36.81,78125.22,0.0,0.97253,2e-05,4.78961]
[1777671669884,36.81,78127.45,0.0,0.97258,2e-05,4.78246]
[1777671675926,36.81,78127.36,0.0,0.97257,2e-05,4.78316]
[1777671678947,36.81,78125.34,0.0,0.97252,2e-05,4.78982]
[1777671679838,36.81,78125.34,0.0,0.97252,2e-05,4.78982]
[1777671679955,36.81,78125.16,0.0,0.97252,2e-05,4.79044]
[1777671681006,36.81,78125.16,0.0,0.97252,2e-05,4.79044]
[1777671681078,36.81,78125.16,0.0,0.97252,2e-05,4.79044]
[1777671688014,36.81,78131.21,0.0,0.97266,2e-05,4.77106]
[1777671689021,36.81,78138.53,0.0,0.97282,2e-05,4.74753]
[1777671691035,36.81,78140.53,0.0,0.97288,2e-05,4.73906]
[1777671692622,36.82,78140.45,0.0,0.97287,2e-05,4.73943]
[1777671692828,36.82,78140.45,0.0,0.97287,2e-05,4.73943]
[1777671693818,36.82,78140.49,0.0,0.97287,2e-05,4.73941]
[1777671693833,36.82,78140.49,0.0,0.97287,2e-05,4.73941]
[1777671694056,36.82,78140.6,0.0,0.97288,2e-05,4.73916]
[1777671698084,36.82,78147.64,0.0,0.97303,2e-05,4.71705]
[1777671700098,36.82,78150.35,0.0,0.97309,2e-05,4.70871]
[1777671702242,36.82,78149.64,0.0,0.97307,2e-05,4.71131]
[1777671703119,36.82,78167.55,0.0,0.97347,2e-05,4.65448]
[1777671704126,36.82,78170.96,0.0,0.97354,2e-05,4.64396]
[1777671706140,36.82,78179.03,0.0,0.97371,2e-05,4.61907]
[1777671706270,36.82,78179.03,0.0,0.97371,2e-05,4.61907]
[1777671711175,36.82,78174.24,0.0,0.9736,2e-05,4.63591]
[1777671715205,36.83,78169.61,0.0,0.97348,2e-05,4.65179]
[1777671717219,36.83,78156.96,0.0,0.9732,2e-05,4.69253]
[1777671718226,36.83,78154.82,0.0,0.97315,2e-05,4.69957]
[1777671721044,36.83,78152.97,0.0,0.97311,2e-05,4.70567]
[1777671721083,36.83,78152.97,0.0,0.97311,2e-05,4.70567]
[1777671722322,36.83,78153.02,0.0,0.97311,2e-05,4.7059]
[1777671722584,36.83,78153.02,0.0,0.97311,2e-05,4.7059]
[1777671722675,36.83,78152.7,0.0,0.9731,2e-05,4.70729]
[1777671728297,36.83,78152.82,0.0,0.97309,2e-05,4.70845]
[1777671731318,36.83,78157.8,0.0,0.9732,2e-05,4.69309]
[1777671733332,36.84,78162.16,0.0,0.97329,2e-05,4.67965]
[1777671735181,36.84,78162.16,0.0,0.97329,2e-05,4.67965]
[1777671735333,36.84,78162.03,0.0,0.97329,2e-05,4.68029]
[1777671740381,36.84,78163.09,0.0,0.9733,2e-05,4.67828]
[1777671745416,36.84,78159.32,0.0,0.97321,2e-05,4.69137]
[1777671749443,36.84,78152.0,0.0,0.97304,2e-05,4.71554]
[1777671751382,36.84,78151.02,0.0,0.97302,2e-05,4.71885]
[1777671751580,36.84,78151.02,0.0,0.97302,2e-05,4.71885]
[1777671755571,36.85,78147.11,0.0,0.97294,2e-05,4.7299]
[1777671755577,36.85,78147.11,0.0,0.97294,2e-05,4.7299]
[1777671755638,36.85,78147.53,0.0,0.97295,2e-05,4.72869]
[1777671758858,36.85,78147.46,0.0,0.97294,2e-05,4.72906]
[1777671759086,36.85,78147.46,0.0,0.97294,2e-05,4.72906]
[1777671765556,36.85,78146.31,0.0,0.97291,2e-05,4.73383]
[1777671770767,36.85,78146.93,0.0,0.97292,2e-05,4.73224]
[1777671770838,36.85,78146.93,0.0,0.97292,2e-05,4.73224]
[1777671771886,36.85,78147.11,0.0,0.97292,2e-05,4.73205]
[1777671772078,36.85,78147.11,0.0,0.97292,2e-05,4.73205]
[1777671772117,36.85,78146.86,0.0,0.97292,2e-05,4.73299]
[1777671777640,36.85,78144.12,0.0,0.97285,2e-05,4.74253]
[1777671780096,36.85,78143.17,0.0,0.97283,2e-05,4.74569]
[1777671780665,36.85,78122.15,0.0,0.97235,2e-05,4.81365]
[1777671781797,36.85,78122.15,0.0,0.97235,2e-05,4.81365]
[1777671781886,36.85,78098.95,0.0,0.97181,2e-05,4.89008]
[1777671782676,36.85,78091.91,0.0,0.97165,2e-05,4.91371]
[1777671784391,36.86,78091.76,0.0,0.97164,2e-05,4.91464]
[1777671789725,36.86,78091.53,0.0,0.97162,2e-05,4.91806]
[1777671794760,36.87,78091.79,0.0,0.97161,2e-05,4.91943]
[1777671798468,36.87,78091.58,0.0,0.97159,2e-05,4.92147]
[1777671798576,36.87,78091.58,0.0,0.97159,2e-05,4.92147]
[1777671803414,36.87,78091.4,0.0,0.97158,2e-05,4.92385]
[1777671803579,36.87,78091.4,0.0,0.97158,2e-05,4.92385]
[1777671803823,36.87,78091.08,0.0,0.97156,2e-05,4.9258]
[1777671807074,36.88,78093.7,0.0,0.97162,2e-05,4.91806]
[1777671807329,36.88,78093.63,0.0,0.97161,2e-05,4.91875]
[1777671812885,36.88,78092.55,0.0,0.97158,2e-05,4.92275]
[1777671816901,36.89,78089.85,0.0,0.97151,2e-05,4.933]
[1777671817084,36.89,78089.85,0.0,0.97151,2e-05,4.933]
[1777671817975,36.89,78089.88,0.0,0.97151,2e-05,4.93333]
[1777671818079,36.89,78089.88,0.0,0.97151,2e-05,4.93333]
[1777671818177,36.89,78089.88,0.0,0.9715,2e-05,4.93377]
[1777671823962,36.89,78087.55,0.0,0.97143,2e-05,4.94407]
[1777671828998,36.89,78090.96,0.0,0.9715,2e-05,4.93369]
[1777671829657,36.89,78090.96,0.0,0.9715,2e-05,4.93369]
[1777671829837,36.89,78090.96,0.0,0.9715,2e-05,4.93369]
[1777671831012,36.89,78095.66,0.0,0.97162,2e-05,4.91785]
[1777671833033,36.89,78103.72,0.0,0.97181,2e-05,4.89109]
[1777671834040,36.89,78110.44,0.0,0.97196,2e-05,4.86898]
[1777671836057,36.89,78113.87,0.0,0.97204,2e-05,4.85768]
[1777671838154,36.89,78114.91,0.0,0.97207,2e-05,4.85424]
[1777671838326,36.89,78114.91,0.0,0.97207,2e-05,4.85424]
[1777671840085,36.89,78103.28,0.0,0.9718,2e-05,4.89209]
[1777671842099,36.89,78098.71,0.0,0.97169,2e-05,4.90686]
[1777671842812,36.89,78098.71,0.0,0.97169,2e-05,4.90686]
[1777671842831,36.89,78098.71,0.0,0.97169,2e-05,4.90686]
[1777671845283,36.89,78097.26,0.0,0.97166,2e-05,4.91136]
[1777671845330,36.89,78097.26,0.0,0.97166,2e-05,4.91136]
[1777671845287,36.89,78095.92,0.0,0.97163,2e-05,4.91562]
[1777671851162,36.89,78094.53,0.0,0.97161,2e-05,4.91923]
[1777671856197,36.89,78092.09,0.0,0.97156,2e-05,4.92642]
[1777671856889,36.89,78092.09,0.0,0.97156,2e-05,4.92642]
[1777671857077,36.89,78092.09,0.0,0.97156,2e-05,4.92642]
[1777671862239,36.89,78093.52,0.0,0.9716,2e-05,4.92069]
[1777671866015,36.88,78097.47,0.0,0.97169,2e-05,4.9072]
[1777671866077,36.88,78097.47,0.0,0.97169,2e-05,4.9072]
[1777671867981,36.88,78098.2,0.0,0.97171,2e-05,4.90452]
[1777671868080,36.88,78098.2,0.0,0.97171,2e-05,4.90452]
[1777671868281,36.88,78096.92,0.0,0.97168,2e-05,4.90859]
[1777671868944,36.88,78096.92,0.0,0.97168,2e-05,4.90859]
[1777671869085,36.88,78096.92,0.0,0.97168,2e-05,4.90859]
[1777671875330,36.88,78096.37,0.0,0.97169,2e-05,4.90723]
[1777671880366,36.88,78098.02,0.0,0.97173,2e-05,4.90118]
[1777671881213,36.88,78098.02,0.0,0.97173,2e-05,4.90118]
[1777671881326,36.88,78098.02,0.0,0.97173,2e-05,4.90118]
[1777671881373,36.88,78098.09,0.0,0.97173,2e-05,4.90084]
[1777671882594,36.88,78098.09,0.0,0.97173,2e-05,4.90084]
[1777671889384,36.88,78097.64,0.0,0.97173,2e-05,4.90165]
[1777671889581,36.88,78096.95,0.0,0.97171,2e-05,4.90381]
[1777671890206,36.88,78096.95,0.0,0.97171,2e-05,4.90381]
[1777671890329,36.88,78096.95,0.0,0.97171,2e-05,4.90381]
[1777671890307,36.88,78096.95,0.0,0.97171,2e-05,4.90359]
[1777671893457,36.88,78103.23,0.0,0.97186,2e-05,4.88269]
[1777671895977,36.88,78103.36,0.0,0.97186,2e-05,4.88219]
[1777671896076,36.88,78103.36,0.0,0.97186,2e-05,4.88219]
[1777671899499,36.88,78111.83,0.0,0.97206,2e-05,4.85424]
[1777671900506,36.88,78117.77,0.0,0.9722,2e-05,4.83486]
[1777671903034,36.88,78116.94,0.0,0.97218,2e-05,4.83758]
[1777671903083,36.88,78116.94,0.0,0.97218,2e-05,4.83758]
[1777671905492,36.88,78120.24,0.0,0.97225,2e-05,4.82687]
[1777671905579,36.88,78120.24,0.0,0.97225,2e-05,4.82687]
[1777671905653,36.88,78119.9,0.0,0.97225,2e-05,4.82799]
[1777671911583,36.88,78121.56,0.0,0.97228,2e-05,4.82265]
[1777671915611,36.88,78128.57,0.0,0.97244,2e-05,4.79995]
[1777671919639,36.88,78133.52,0.0,0.97255,2e-05,4.78407]
[1777671920912,36.88,78133.52,0.0,0.97255,2e-05,4.78407]
[1777671921079,36.88,78133.52,0.0,0.97255,2e-05,4.78407]
[1777671924674,36.88,78146.17,0.0,0.97284,2e-05,4.74373]
[1777671927258,36.88,78149.0,0.0,0.9729,2e-05,4.73475]
[1777671927329,36.88,78149.0,0.0,0.9729,2e-05,4.73475]
[1777671927359,36.88,78149.69,0.0,0.97291,2e-05,4.73285]
[1777671928835,36.88,78150.05,0.0,0.97292,2e-05,4.73169]
[1777671929085,36.88,78150.05,0.0,0.97292,2e-05,4.73169]
[1777671929144,36.88,78151.61,0.0,0.97295,2e-05,4.72703]
[1777671933738,36.88,78145.65,0.0,0.97283,2e-05,4.74463]
[1777671934596,36.88,78145.65,0.0,0.97283,2e-05,4.74463]
[1777671934836,36.88,78145.65,0.0,0.97283,2e-05,4.74463]
[1777671936759,36.88,78137.48,0.0,0.97264,2e-05,4.77135]
[1777671938270,36.88,78137.48,0.0,0.97264,2e-05,4.77135]
[1777671938329,36.88,78137.48,0.0,0.97264,2e-05,4.77135]
[1777671939003,36.88,78138.73,0.0,0.97267,2e-05,4.76756]
[1777671939081,36.88,78138.73,0.0,0.97267,2e-05,4.76756]
[1777671939104,36.88,78137.5,0.0,0.97264,2e-05,4.77163]
[1777671944821,36.88,78138.97,0.0,0.97267,2e-05,4.7675]
[1777671946781,36.88,78138.06,0.0,0.97265,2e-05,4.77053]
[1777671946834,36.88,78138.06,0.0,0.97265,2e-05,4.77053]
[1777671951870,36.89,78133.94,0.0,0.97255,2e-05,4.78436]
[1777671953938,36.89,78133.76,0.0,0.97254,2e-05,4.78501]
[1777671954081,36.89,78133.76,0.0,0.97254,2e-05,4.78501]
[1777671954844,36.89,78133.85,0.0,0.97255,2e-05,4.78478]
[1777671955089,36.89,78133.85,0.0,0.97255,2e-05,4.78478]
[1777671955118,36.89,78133.82,0.0,0.97254,2e-05,4.78494]
[1777671956905,36.89,78129.14,0.0,0.97244,2e-05,4.80014]
[1777671957657,36.89,78129.14,0.0,0.97244,2e-05,4.80014]
[1777671957829,36.89,78129.14,0.0,0.97244,2e-05,4.80014]
[1777671961616,36.89,78125.8,0.0,0.97236,2e-05,4.811]
[1777671961833,36.89,78125.8,0.0,0.97236,2e-05,4.811]
[1777671961940,36.89,78125.65,0.0,0.97236,2e-05,4.81148]
[1777671963426,36.89,78125.65,0.0,0.97236,2e-05,4.81148]
[1777671963577,36.89,78123.17,0.0,0.9723,2e-05,4.81951]
[1777671968989,36.89,78120.21,0.0,0.97224,2e-05,4.82887]
[1777671969545,36.89,78120.21,0.0,0.97224,2e-05,4.82887]
[1777671969582,36.89,78120.21,0.0,0.97224,2e-05,4.82887]
[1777671972297,36.89,78122.99,0.0,0.9723,2e-05,4.81975]
[1777671972338,36.89,78122.99,0.0,0.9723,2e-05,4.81975]
[1777671972431,36.89,78122.43,0.0,0.97229,2e-05,4.82153]
[1777671975034,36.88,78132.32,0.0,0.97251,2e-05,4.78941]
[1777671975806,36.88,78132.32,0.0,0.97251,2e-05,4.78941]
[1777671975826,36.88,78132.32,0.0,0.97251,2e-05,4.78941]
[1777671981076,36.89,78137.9,0.0,0.97264,2e-05,4.77167]
[1777671983071,36.89,78138.6,0.0,0.97265,2e-05,4.76947]
[1777671983328,36.89,78138.6,0.0,0.97265,2e-05,4.76947]
[1777671984040,36.89,78138.89,0.0,0.97266,2e-05,4.76861]
[1777671984089,36.89,78138.89,0.0,0.97266,2e-05,4.76861]
[1777671984096,36.89,78140.35,0.0,0.97269,2e-05,4.76398]
[1777671986111,36.89,78135.14,0.0,0.97257,2e-05,4.78089]
[1777671989339,36.89,78134.31,0.0,0.97255,2e-05,4.78366]
[1777671989582,36.89,78132.77,0.0,0.97252,2e-05,4.78868]
[1777671994512,36.89,78131.48,0.0,0.9725,2e-05,4.79076]
[1777671994585,36.89,78131.48,0.0,0.9725,2e-05,4.79076]
[1777671995174,36.89,78131.55,0.0,0.9725,2e-05,4.79056]
[1777672000209,36.89,78131.0,0.0,0.97249,2e-05,4.79243]
[1777672005244,36.89,78132.73,0.0,0.97253,2e-05,4.7869]
[1777672008457,36.89,78129.7,0.0,0.97246,2e-05,4.79671]
[1777672008582,36.89,78127.48,0.0,0.97241,2e-05,4.80389]
[1777672014308,36.89,78123.39,0.0,0.97232,2e-05,4.81695]
[1777672014332,36.89,78123.39,0.0,0.97232,2e-05,4.81695]
[1777672016522,36.89,78121.19,0.0,0.97227,2e-05,4.82396]
[1777672016588,36.89,78121.19,0.0,0.97227,2e-05,4.82396]
[1777672017328,36.89,78121.12,0.0,0.97227,2e-05,4.82413]
[1777672018381,36.89,78121.12,0.0,0.97227,2e-05,4.82413]
[1777672018588,36.89,78118.56,0.0,0.97221,2e-05,4.8324]
[1777672021289,36.89,78119.94,0.0,0.97224,2e-05,4.82779]
[1777672021328,36.89,78119.94,0.0,0.97224,2e-05,4.82779]
[1777672021356,36.89,78126.46,0.0,0.97239,2e-05,4.80658]
[1777672023370,36.89,78133.18,0.0,0.97254,2e-05,4.78483]
[1777672023863,36.89,78133.18,0.0,0.97254,2e-05,4.78483]
[1777672024085,36.89,78133.18,0.0,0.97254,2e-05,4.78483]
[1777672024377,36.89,78133.69,0.0,0.97255,2e-05,4.7832]
[1777672025458,36.89,78133.69,0.0,0.97255,2e-05,4.7832]
[1777672025579,36.89,78133.9,0.0,0.97256,2e-05,4.78256]
[1777672029742,36.89,78136.38,0.0,0.97261,2e-05,4.77474]
[1777672029827,36.89,78136.38,0.0,0.97261,2e-05,4.77474]
[1777672030400,36.89,78136.38,0.0,0.97261,2e-05,4.77474]
[1777672030419,36.89,78137.78,0.0,0.97264,2e-05,4.77028]
[1777672030588,36.89,78137.78,0.0,0.97264,2e-05,4.77028]
[1777672032581,36.89,78139.08,0.0,0.97267,2e-05,4.76623]
[1777672038475,36.89,78137.26,0.0,0.97263,2e-05,4.77249]
[1777672043510,36.89,78137.23,0.0,0.97263,2e-05,4.77293]
[1777672043612,36.89,78137.23,0.0,0.97263,2e-05,4.77293]
[1777672043835,36.89,78137.23,0.0,0.97263,2e-05,4.77293]
[1777672043909,36.89,78137.23,0.0,0.97262,2e-05,4.773]
[1777672049551,36.89,78134.85,0.0,0.97257,2e-05,4.78104]
[1777672050582,36.89,78134.85,0.0,0.97257,2e-05,4.78104]
[1777672054656,36.89,78134.81,0.0,0.97258,2e-05,4.77913]
[1777672054830,36.89,78134.81,0.0,0.97258,2e-05,4.77913]
[1777672054883,36.89,78133.63,0.0,0.97255,2e-05,4.78302]
[1777672058615,36.89,78127.81,0.0,0.97242,2e-05,4.80191]
[1777672063650,36.89,78125.23,0.0,0.97236,2e-05,4.8102]
[1777672064796,36.89,78125.23,0.0,0.97236,2e-05,4.8102]
[1777672064831,36.89,78125.23,0.0,0.97236,2e-05,4.8102]
[1777672071705,36.89,78122.73,0.0,0.97231,2e-05,4.81798]
[1777672072812,36.89,78122.73,0.0,0.97231,2e-05,4.81798]
[1777672072831,36.89,78122.73,0.0,0.97231,2e-05,4.81798]
[1777672073496,36.89,78122.73,0.0,0.97231,2e-05,4.81798]
[1777672072914,36.89,78122.66,0.0,0.9723,2e-05,4.81811]
[1777672073578,36.89,78122.66,0.0,0.9723,2e-05,4.81811]
[1777672079762,36.89,78123.09,0.0,0.97232,2e-05,4.81646]
[1777672081631,36.89,78123.09,0.0,0.97232,2e-05,4.81646]
[1777672081836,36.89,78123.09,0.0,0.97232,2e-05,4.81646]
[1777672082470,36.89,78123.09,0.0,0.97232,2e-05,4.81646]
[1777672082571,36.89,78122.91,0.0,0.97231,2e-05,4.81689]
[1777672082585,36.89,78122.91,0.0,0.97231,2e-05,4.81689]
[1777672084797,36.89,78136.42,0.0,0.97262,2e-05,4.7731]
[1777672085804,36.89,78141.2,0.0,0.97273,2e-05,4.75767]
[1777672086811,36.89,78141.9,0.0,0.97274,2e-05,4.75544]
[1777672087632,36.89,78141.9,0.0,0.97274,2e-05,4.75544]
[1777672087831,36.89,78141.9,0.0,0.97274,2e-05,4.75544]
[1777672087907,36.89,78147.12,0.0,0.97286,2e-05,4.73874]
[1777672090169,36.89,78147.28,0.0,0.97286,2e-05,4.73829]
[1777672090327,36.89,78147.28,0.0,0.97286,2e-05,4.73829]
[1777672095873,36.89,78150.59,0.0,0.97293,2e-05,4.7284]
[1777672096928,36.89,78150.59,0.0,0.97293,2e-05,4.7284]
[1777672097085,36.89,78150.59,0.0,0.97293,2e-05,4.7284]
[1777672097150,36.89,78150.34,0.0,0.97293,2e-05,4.72945]
[1777672101916,36.89,78146.33,0.0,0.97283,2e-05,4.74282]
[1777672104455,36.89,78146.34,0.0,0.97283,2e-05,4.74301]
[1777672104580,36.89,78146.34,0.0,0.97283,2e-05,4.74301]
[1777672109972,36.89,78146.96,0.0,0.97284,2e-05,4.74179]
[1777672115008,36.89,78144.2,0.0,0.97279,2e-05,4.74896]
[1777672116517,36.89,78144.2,0.0,0.97279,2e-05,4.74896]
[1777672116582,36.89,78144.2,0.0,0.97279,2e-05,4.74896]
[1777672116607,36.89,78145.31,0.0,0.97281,2e-05,4.74549]
[1777672119628,36.9,78144.67,0.0,0.97279,2e-05,4.74784]
[1777672119831,36.9,78144.67,0.0,0.97279,2e-05,4.74784]
[1777672125078,36.9,78148.99,0.0,0.97289,2e-05,4.73461]
[1777672127153,36.9,78148.99,0.0,0.97289,2e-05,4.73461]
[1777672127335,36.9,78148.99,0.0,0.97289,2e-05,4.73461]
[1777672127427,36.9,78148.8,0.0,0.97288,2e-05,4.73545]
[1777672129699,36.9,78148.69,0.0,0.97288,2e-05,4.73603]
[1777672129832,36.9,78148.69,0.0,0.97288,2e-05,4.73603]
[1777672135150,36.9,78147.88,0.0,0.97285,2e-05,4.73929]
[1777672138827,36.9,78146.98,0.0,0.97283,2e-05,4.74248]
[1777672139079,36.9,78146.98,0.0,0.97283,2e-05,4.74248]
[1777672139179,36.9,78146.57,0.0,0.97282,2e-05,4.74389]
[1777672141753,36.9,78146.57,0.0,0.97282,2e-05,4.74409]
[1777672141829,36.9,78146.57,0.0,0.97282,2e-05,4.74409]
[1777672148242,36.9,78145.9,0.0,0.9728,2e-05,4.74689]
[1777672151227,36.9,78146.36,0.0,0.97281,2e-05,4.74559]
[1777672151328,36.9,78146.36,0.0,0.97281,2e-05,4.74559]
[1777672151429,36.9,78146.36,0.0,0.97281,2e-05,4.74568]
[1777672155028,36.9,78147.35,0.0,0.97283,2e-05,4.7428]
[1777672155080,36.9,78147.35,0.0,0.97283,2e-05,4.7428]
[1777672157305,36.9,78152.02,0.0,0.97293,2e-05,4.72813]
[1777672160326,36.9,78156.29,0.0,0.97303,2e-05,4.71489]
[1777672161279,36.9,78156.29,0.0,0.97303,2e-05,4.71489]
[1777672161329,36.9,78156.29,0.0,0.97303,2e-05,4.71489]
[1777672164947,36.91,78157.47,0.0,0.97305,2e-05,4.71172]
[1777672165083,36.91,78157.47,0.0,0.97305,2e-05,4.71172]
[1777672165361,36.91,78157.58,0.0,0.97305,2e-05,4.71152]
[1777672170454,36.91,78159.53,0.0,0.97309,2e-05,4.70594]
[1777672170595,36.91,78159.53,0.0,0.97309,2e-05,4.70594]
[1777672178452,36.91,78160.31,0.0,0.97311,2e-05,4.70275]
[1777672183486,36.91,78162.56,0.0,0.97315,2e-05,4.69648]
[1777672184448,36.91,78162.56,0.0,0.97315,2e-05,4.69648]
[1777672184579,36.91,78162.56,0.0,0.97315,2e-05,4.69648]
[1777672184658,36.91,78162.52,0.0,0.97315,2e-05,4.69679]
[1777672187376,36.91,78163.64,0.0,0.97317,2e-05,4.69361]
[1777672187582,36.91,78163.64,0.0,0.97317,2e-05,4.69361]
[1777672193557,36.92,78163.69,0.0,0.97316,2e-05,4.69486]
[1777672199599,36.92,78163.92,0.0,0.97316,2e-05,4.6953]
[1777672202713,36.92,78164.38,0.0,0.97317,2e-05,4.69441]
[1777672202830,36.92,78164.38,0.0,0.97317,2e-05,4.69441]
[1777672203576,36.92,78164.38,0.0,0.97317,2e-05,4.69441]
[1777672203677,36.92,78164.53,0.0,0.97317,2e-05,4.69412]
[1777672203828,36.92,78164.53,0.0,0.97317,2e-05,4.69412]
[1777672204635,36.92,78164.56,0.0,0.97317,2e-05,4.69422]
[1777672209670,36.92,78166.62,0.0,0.97321,2e-05,4.68865]
[1777672210024,36.92,78166.62,0.0,0.97321,2e-05,4.68865]
[1777672210085,36.92,78166.62,0.0,0.97321,2e-05,4.68865]
[1777672216719,36.93,78167.19,0.0,0.97321,2e-05,4.68831]
[1777672219682,36.93,78167.27,0.0,0.97321,2e-05,4.68827]
[1777672219833,36.93,78167.44,0.0,0.97321,2e-05,4.68795]
[1777672221311,36.93,78167.54,0.0,0.97321,2e-05,4.68785]
[1777672221342,36.93,78167.54,0.0,0.97321,2e-05,4.68785]
[1777672221413,36.93,78167.92,0.0,0.97322,2e-05,4.68708]
[1777672223769,36.93,78185.52,0.0,0.9736,2e-05,4.63187]
[1777672224775,36.93,78184.99,0.0,0.97359,2e-05,4.63385]
[1777672229810,36.93,78180.52,0.0,0.97348,2e-05,4.64944]
[1777672232568,36.93,78180.38,0.0,0.97347,2e-05,4.65015]
[1777672232583,36.93,78180.38,0.0,0.97347,2e-05,4.65015]
[1777672238502,36.94,78182.23,0.0,0.97352,2e-05,4.64344]
[1777672238587,36.94,78182.23,0.0,0.97352,2e-05,4.64344]
[1777672238604,36.94,78182.15,0.0,0.97351,2e-05,4.64449]
[1777672240293,36.94,78182.16,0.0,0.97351,2e-05,4.64446]
[1777672240331,36.94,78182.16,0.0,0.97351,2e-05,4.64446]
[1777672245924,36.94,78182.77,0.0,0.97351,2e-05,4.64432]
[1777672247526,36.94,78182.77,0.0,0.97351,2e-05,4.64432]
[1777672247580,36.94,78182.77,0.0,0.97351,2e-05,4.64432]
[1777672247627,36.94,78182.33,0.0,0.9735,2e-05,4.6462]
[1777672250289,36.94,78182.33,0.0,0.9735,2e-05,4.6462]
[1777672250331,36.94,78182.33,0.0,0.9735,2e-05,4.6462]
[1777672257001,36.95,78182.35,0.0,0.97348,2e-05,4.64831]
[1777672258008,36.95,78174.28,0.0,0.97331,2e-05,4.67407]
[1777672259015,36.95,78167.1,0.0,0.97315,2e-05,4.6971]
[1777672260022,36.95,78163.03,0.0,0.97305,2e-05,4.71026]
[1777672262037,36.95,78157.21,0.0,0.97292,2e-05,4.72913]
[1777672262850,36.95,78157.21,0.0,0.97292,2e-05,4.72913]
[1777672263081,36.95,78157.21,0.0,0.97292,2e-05,4.72913]
[1777672263183,36.95,78154.9,0.0,0.97287,2e-05,4.73675]
[1777672269085,36.95,78150.94,0.0,0.97278,2e-05,4.74988]
[1777672270092,36.95,78145.51,0.0,0.97265,2e-05,4.76739]
[1777672272106,36.95,78137.01,0.0,0.97246,2e-05,4.79488]
[1777672274120,36.95,78134.14,0.0,0.9724,2e-05,4.80414]
[1777672277972,36.95,78133.71,0.0,0.97239,2e-05,4.80543]
[1777672278080,36.95,78133.71,0.0,0.97239,2e-05,4.80543]
[1777672283182,36.95,78131.87,0.0,0.97235,2e-05,4.81111]
[1777672286713,36.95,78131.98,0.0,0.97235,2e-05,4.81064]
[1777672286744,36.95,78134.07,0.0,0.9724,2e-05,4.80382]
[1777672286843,36.95,78134.07,0.0,0.9724,2e-05,4.80382]
[1777672287212,36.95,78134.0,0.0,0.9724,2e-05,4.804]
[1777672289579,36.95,78133.76,0.0,0.97239,2e-05,4.80472]
[1777672289831,36.95,78131.53,0.0,0.97234,2e-05,4.81188]
[1777672295268,36.95,78130.47,0.0,0.97233,2e-05,4.81255]
[1777672295942,36.95,78130.47,0.0,0.97233,2e-05,4.81255]
[1777672296077,36.95,78130.47,0.0,0.97233,2e-05,4.81255]
[1777672296275,36.95,78131.29,0.0,0.97235,2e-05,4.80982]
[1777672298919,36.95,78130.23,0.0,0.97233,2e-05,4.81311]
[1777672299080,36.95,78130.23,0.0,0.97233,2e-05,4.81311]
[1777672304350,36.95,78130.93,0.0,0.97235,2e-05,4.81039]
[1777672304588,36.95,78130.93,0.0,0.97235,2e-05,4.81039]
[1777672304687,36.95,78133.34,0.0,0.9724,2e-05,4.80251]
[1777672306929,36.95,78133.38,0.0,0.97241,2e-05,4.80224]
[1777672307079,36.95,78133.38,0.0,0.97241,2e-05,4.80224]
[1777672315409,36.95,78136.09,0.0,0.97247,2e-05,4.79303]
[1777672320444,36.95,78136.25,0.0,0.97247,2e-05,4.79238]
[1777672323548,36.95,78136.6,0.0,0.97248,2e-05,4.79121]
[1777672323578,36.95,78136.6,0.0,0.97248,2e-05,4.79121]
[1777672323679,36.95,78136.63,0.0,0.97248,2e-05,4.7911]
[1777672324426,36.95,78136.63,0.0,0.97248,2e-05,4.7911]
[1777672324586,36.95,78136.63,0.0,0.97248,2e-05,4.7911]
[1777672327492,36.95,78139.78,0.0,0.97255,2e-05,4.78093]
[1777672335550,36.95,78140.47,0.0,0.97257,2e-05,4.77887]
[1777672340584,36.95,78142.02,0.0,0.9726,2e-05,4.77401]
[1777672344896,36.95,78142.42,0.0,0.97261,2e-05,4.77288]
[1777672345078,36.95,78142.42,0.0,0.97261,2e-05,4.77288]
[1777672346088,36.95,78142.42,0.0,0.97261,2e-05,4.77288]
[1777672346333,36.95,78142.42,0.0,0.97261,2e-05,4.77288]
[1777672346627,36.95,78142.43,0.0,0.97261,2e-05,4.77293]
[1777672352669,36.95,78143.72,0.0,0.97265,2e-05,4.76683]
[1777672357441,36.95,78145.24,0.0,0.97268,2e-05,4.76216]
[1777672357578,36.95,78145.24,0.0,0.97268,2e-05,4.76216]
[1777672357704,36.95,78144.97,0.0,0.97268,2e-05,4.76308]
[1777672360096,36.95,78145.19,0.0,0.97268,2e-05,4.7625]
[1777672360328,36.95,78145.19,0.0,0.97268,2e-05,4.7625]
[1777672365760,36.95,78146.06,0.0,0.9727,2e-05,4.76007]
[1777672370795,36.95,78145.8,0.0,0.97269,2e-05,4.76121]
[1777672374767,36.95,78143.64,0.0,0.97264,2e-05,4.76831]
[1777672374833,36.95,78143.64,0.0,0.97264,2e-05,4.76831]
[1777672375710,36.95,78143.52,0.0,0.97264,2e-05,4.76875]
[1777672375826,36.95,78143.52,0.0,0.97264,2e-05,4.76875]
[1777672375830,36.95,78145.03,0.0,0.97267,2e-05,4.76394]
[1777672378812,36.95,78146.38,0.0,0.9727,2e-05,4.75971]
[1777672378830,36.95,78146.38,0.0,0.9727,2e-05,4.75971]
[1777672383885,36.95,78148.88,0.0,0.97275,2e-05,4.75207]
[1777672385577,36.95,78148.88,0.0,0.97275,2e-05,4.75207]
[1777672385833,36.95,78148.88,0.0,0.97275,2e-05,4.75207]
[1777672385880,36.95,78154.12,0.0,0.97287,2e-05,4.73545]
[1777672385900,36.95,78156.59,0.0,0.97293,2e-05,4.72756]
[1777672388296,36.95,78156.86,0.0,0.97293,2e-05,4.7268]
[1777672388329,36.95,78156.86,0.0,0.97293,2e-05,4.7268]
[1777672392949,36.95,78160.39,0.0,0.973,2e-05,4.71626]
[1777672393956,36.95,78162.67,0.0,0.97305,2e-05,4.70913]
[1777672394913,36.95,78162.67,0.0,0.97305,2e-05,4.70913]
[1777672395088,36.95,78162.67,0.0,0.97305,2e-05,4.70913]
[1777672396342,36.96,78162.67,0.0,0.97305,2e-05,4.70927]
[1777672396586,36.96,78162.67,0.0,0.97305,2e-05,4.70927]
[1777672396682,36.96,78162.69,0.0,0.97305,2e-05,4.7095]
[1777672401005,36.96,78167.66,0.0,0.97316,2e-05,4.69426]
[1777672402012,36.96,78172.09,0.0,0.97326,2e-05,4.68036]
[1777672404026,36.96,78177.26,0.0,0.97337,2e-05,4.66438]
[1777672405266,36.96,78177.26,0.0,0.97337,2e-05,4.66438]
[1777672405330,36.96,78177.26,0.0,0.97337,2e-05,4.66438]
[1777672408054,36.96,78181.56,0.0,0.97346,2e-05,4.65167]
[1777672411339,36.96,78181.91,0.0,0.97346,2e-05,4.65104]
[1777672411581,36.96,78181.91,0.0,0.97346,2e-05,4.65104]
[1777672413760,36.96,78175.32,0.0,0.97332,2e-05,4.66994]
[1777672414580,36.96,78175.32,0.0,0.97332,2e-05,4.66994]
[1777672414588,36.96,78171.15,0.0,0.97323,2e-05,4.68337]
[1777672417767,36.96,78169.34,0.0,0.97319,2e-05,4.68929]
[1777672417836,36.96,78169.34,0.0,0.97319,2e-05,4.68929]
[1777672422157,36.96,78160.7,0.0,0.97299,2e-05,4.71772]
[1777672424571,36.97,78158.8,0.0,0.97295,2e-05,4.72392]
[1777672424829,36.97,78158.8,0.0,0.97295,2e-05,4.72392]
[1777672427192,36.97,78152.59,0.0,0.97281,2e-05,4.74422]
[1777672429206,36.97,78147.11,0.0,0.97268,2e-05,4.76196]
[1777672430082,36.97,78147.11,0.0,0.97268,2e-05,4.76196]
[1777672430330,36.97,78147.11,0.0,0.97268,2e-05,4.76196]
[1777672434240,36.97,78151.75,0.0,0.97278,2e-05,4.74731]
[1777672435651,36.97,78151.75,0.0,0.97278,2e-05,4.74731]
[1777672435831,36.97,78151.75,0.0,0.97278,2e-05,4.74731]
[1777672438869,36.97,78153.24,0.0,0.97282,2e-05,4.74272]
[1777672438908,36.97,78153.86,0.0,0.97283,2e-05,4.7409]
[1777672439077,36.97,78153.86,0.0,0.97283,2e-05,4.7409]
[1777672442606,36.97,78151.24,0.0,0.97277,2e-05,4.74953]
[1777672442833,36.97,78151.24,0.0,0.97277,2e-05,4.74953]
[1777672448568,36.97,78147.84,0.0,0.97269,2e-05,4.76073]
[1777672448586,36.97,78147.84,0.0,0.97269,2e-05,4.76073]
[1777672449374,36.97,78146.83,0.0,0.97267,2e-05,4.76407]
[1777672449579,36.97,78146.83,0.0,0.97267,2e-05,4.76407]
[1777672449678,36.97,78146.92,0.0,0.97267,2e-05,4.76382]
[1777672455459,36.97,78150.72,0.0,0.97275,2e-05,4.75185]
[1777672455589,36.97,78150.72,0.0,0.97275,2e-05,4.75185]
[1777672461435,36.97,78154.45,0.0,0.97283,2e-05,4.74044]
[1777672465364,36.97,78154.62,0.0,0.97283,2e-05,4.74015]
[1777672465587,36.97,78154.62,0.0,0.97283,2e-05,4.74015]
[1777672466900,36.97,78154.66,0.0,0.97284,2e-05,4.74011]
[1777672466930,36.97,78154.22,0.0,0.97282,2e-05,4.74161]
[1777672466992,36.97,78154.22,0.0,0.97282,2e-05,4.74161]
[1777672472513,36.97,78158.89,0.0,0.97294,2e-05,4.72506]
[1777672476466,36.97,78158.48,0.0,0.97293,2e-05,4.72672]
[1777672476582,36.97,78158.48,0.0,0.97293,2e-05,4.72672]
[1777672482357,36.98,78163.38,0.0,0.97303,2e-05,4.71182]
[1777672482590,36.98,78163.38,0.0,0.97303,2e-05,4.71182]
[1777672482978,36.98,78163.38,0.0,0.97303,2e-05,4.71182]
[1777672483079,36.98,78164.75,0.0,0.97306,2e-05,4.70759]
[1777672483590,36.98,78164.76,0.0,0.97306,2e-05,4.70771]
[1777672488625,36.98,78164.74,0.0,0.97305,2e-05,4.70848]
[1777672493321,36.98,78166.02,0.0,0.97308,2e-05,4.70497]
[1777672493584,36.98,78166.02,0.0,0.97308,2e-05,4.70497]
[1777672496680,36.98,78171.51,0.0,0.9732,2e-05,4.68812]
[1777672497688,36.98,78177.64,0.0,0.97333,2e-05,4.66887]
[1777672498695,36.98,78183.53,0.0,0.97346,2e-05,4.64979]
[1777672500323,36.98,78183.75,0.0,0.97347,2e-05,4.64865]
[1777672500603,36.98,78183.75,0.0,0.97347,2e-05,4.64865]
[1777672500709,36.98,78178.9,0.0,0.97337,2e-05,4.66352]
[1777672504198,36.97,78176.84,0.0,0.97333,2e-05,4.6686]
[1777672504330,36.97,78176.84,0.0,0.97333,2e-05,4.6686]
[1777672508970,36.97,78173.93,0.0,0.97328,2e-05,4.67586]
[1777672509081,36.97,78176.07,0.0,0.97333,2e-05,4.66859]
[1777672512679,36.97,78174.83,0.0,0.97331,2e-05,4.67109]
[1777672512830,36.97,78174.83,0.0,0.97331,2e-05,4.67109]
[1777672512905,36.96,78174.41,0.0,0.97331,2e-05,4.67193]
[1777672514074,36.96,78174.07,0.0,0.9733,2e-05,4.67252]
[1777672514326,36.96,78174.07,0.0,0.9733,2e-05,4.67252]
[1777672519843,36.96,78169.02,0.0,0.97321,2e-05,4.6855]
[1777672520179,36.96,78169.02,0.0,0.97321,2e-05,4.6855]
[1777672520331,36.96,78169.02,0.0,0.97321,2e-05,4.6855]
[1777672520703,36.96,78169.02,0.0,0.97321,2e-05,4.6855]
[1777672520831,36.96,78169.02,0.0,0.97321,2e-05,4.6855]
[1777672520850,36.96,78168.99,0.0,0.97322,2e-05,4.68509]
[1777672525885,36.95,78160.63,0.0,0.97305,2e-05,4.7091]
[1777672526670,36.95,78160.63,0.0,0.97305,2e-05,4.7091]
[1777672526835,36.95,78160.63,0.0,0.97305,2e-05,4.7091]
[1777672528906,36.95,78154.07,0.0,0.9729,2e-05,4.73043]
[1777672532176,36.95,78151.12,0.0,0.97284,2e-05,4.73795]
[1777672532335,36.95,78151.12,0.0,0.97284,2e-05,4.73795]
[1777672533122,36.95,78149.83,0.0,0.97281,2e-05,4.74218]
[1777672533335,36.95,78149.83,0.0,0.97281,2e-05,4.74218]
[1777672533941,36.95,78149.89,0.0,0.97281,2e-05,4.74208]
[1777672539985,36.95,78150.12,0.0,0.97281,2e-05,4.7419]
[1777672545020,36.95,78153.27,0.0,0.97288,2e-05,4.73225]
[1777672545084,36.95,78153.27,0.0,0.97288,2e-05,4.73225]
[1777672545337,36.95,78153.27,0.0,0.97288,2e-05,4.73225]
[1777672550694,36.96,78153.41,0.0,0.97288,2e-05,4.73222]
[1777672550835,36.96,78153.41,0.0,0.97288,2e-05,4.73222]
[1777672550893,36.96,78154.32,0.0,0.9729,2e-05,4.72953]
[1777672556097,36.96,78155.9,0.0,0.97293,2e-05,4.72508]
[1777672563145,36.96,78156.94,0.0,0.97295,2e-05,4.72266]
[1777672564983,36.96,78156.94,0.0,0.97295,2e-05,4.72266]
[1777672565080,36.96,78161.03,0.0,0.97304,2e-05,4.7099]
[1777672570195,36.96,78162.33,0.0,0.97306,2e-05,4.70661]
[1777672575306,36.96,78160.58,0.0,0.97302,2e-05,4.71283]
[1777672575328,36.96,78160.58,0.0,0.97302,2e-05,4.71283]
[1777672579192,36.96,78160.3,0.0,0.97301,2e-05,4.71433]
[1777672579327,36.96,78160.3,0.0,0.97301,2e-05,4.71433]
[1777672579429,36.96,78160.28,0.0,0.97301,2e-05,4.71469]
[1777672585299,36.97,78160.72,0.0,0.97301,2e-05,4.71403]
[1777672590335,36.97,78160.5,0.0,0.973,2e-05,4.71548]
[1777672593233,36.97,78158.65,0.0,0.97297,2e-05,4.71945]
[1777672593328,36.97,78158.65,0.0,0.97297,2e-05,4.71945]
[1777672598189,36.97,78157.0,0.0,0.97293,2e-05,4.72541]
[1777672598241,36.97,78157.0,0.0,0.97293,2e-05,4.72541]
[1777672598329,36.97,78157.0,0.0,0.97293,2e-05,4.72541]
[1777672598391,36.97,78155.93,0.0,0.9729,2e-05,4.72896]
[1777672603425,36.97,78156.61,0.0,0.97291,2e-05,4.72744]
[1777672608461,36.97,78158.29,0.0,0.97295,2e-05,4.72288]
[1777672610349,36.97,78158.16,0.0,0.97294,2e-05,4.72343]
[1777672611176,36.97,78158.1,0.0,0.97294,2e-05,4.72376]
[1777672611327,36.97,78158.1,0.0,0.97294,2e-05,4.72376]
[1777672611482,36.97,78157.96,0.0,0.97293,2e-05,4.72434]
[1777672616517,36.98,78160.13,0.0,0.97298,2e-05,4.71811]
[1777672621553,36.98,78160.24,0.0,0.97298,2e-05,4.71845]
[1777672626588,36.98,78160.34,0.0,0.97297,2e-05,4.7188]
[1777672630895,36.98,78160.77,0.0,0.97298,2e-05,4.71783]
[1777672631081,36.98,78160.77,0.0,0.97298,2e-05,4.71783]
[1777672636554,36.98,78159.36,0.0,0.97294,2e-05,4.7231]
[1777672636587,36.98,78159.36,0.0,0.97294,2e-05,4.7231]
[1777672636655,36.98,78159.36,0.0,0.97294,2e-05,4.72322]
[1777672642700,36.98,78159.4,0.0,0.97294,2e-05,4.7238]
[1777672648742,36.98,78159.61,0.0,0.97294,2e-05,4.72383]
[1777672653777,36.99,78159.54,0.0,0.97295,2e-05,4.72241]
[1777672658583,36.99,78162.14,0.0,0.973,2e-05,4.7146]
[1777672664854,36.99,78162.37,0.0,0.973,2e-05,4.71474]
[1777672669593,36.99,78163.94,0.0,0.97303,2e-05,4.71018]
[1777672669830,36.99,78163.94,0.0,0.97303,2e-05,4.71018]
[1777672672578,36.99,78165.66,0.0,0.97307,2e-05,4.70512]
[1777672674335,36.99,78170.31,0.0,0.97317,2e-05,4.69064]
[1777672674588,36.99,78170.31,0.0,0.97317,2e-05,4.69064]
[1777672674924,36.99,78170.33,0.0,0.97317,2e-05,4.69075]
[1777672677945,36.99,78174.78,0.0,0.97326,2e-05,4.67717]
[1777672682982,37.0,78175.96,0.0,0.97328,2e-05,4.67443]
[1777672686584,37.0,78176.21,0.0,0.97328,2e-05,4.67424]
[1777672691307,37.0,78178.14,0.0,0.97332,2e-05,4.66897]
[1777672691332,37.0,78178.14,0.0,0.97332,2e-05,4.66897]
[1777672692045,37.0,78178.04,0.0,0.97331,2e-05,4.6697]
[1777672697080,37.0,78176.43,0.0,0.97327,2e-05,4.67579]
[1777672702115,37.0,78179.46,0.0,0.97333,2e-05,4.66722]
[1777672705982,37.0,78182.1,0.0,0.97339,2e-05,4.65953]
[1777672706078,37.0,78182.1,0.0,0.97339,2e-05,4.65953]
[1777672711179,37.01,78185.65,0.0,0.97347,2e-05,4.64746]
[1777672713416,37.01,78185.08,0.0,0.97346,2e-05,4.64906]
[1777672713582,37.01,78185.08,0.0,0.97346,2e-05,4.64906]
[1777672714199,37.01,78187.54,0.0,0.97351,2e-05,4.64155]
[1777672715069,37.01,78187.54,0.0,0.97351,2e-05,4.64155]
[1777672715080,37.01,78187.54,0.0,0.97351,2e-05,4.64155]
[1777672720241,37.01,78187.49,0.0,0.9735,2e-05,4.64316]
[1777672725277,37.01,78187.39,0.0,0.97349,2e-05,4.64461]
[1777672727701,37.01,78187.39,0.0,0.97349,2e-05,4.64461]
[1777672727828,37.01,78187.39,0.0,0.97349,2e-05,4.64461]
[1777672727912,37.01,78187.39,0.0,0.97348,2e-05,4.6453]
[1777672729304,37.02,78192.16,0.0,0.97358,2e-05,4.63055]
[1777672733671,37.02,78191.88,0.0,0.97357,2e-05,4.63225]
[1777672733832,37.02,78191.88,0.0,0.97357,2e-05,4.63225]
[1777672739375,37.02,78190.88,0.0,0.97354,2e-05,4.6373]
[1777672740744,37.02,78190.88,0.0,0.97354,2e-05,4.6373]
[1777672740835,37.02,78190.88,0.0,0.97354,2e-05,4.6373]
[1777672740845,37.02,78190.91,0.0,0.97353,2e-05,4.63772]
[1777672743654,37.02,78190.98,0.0,0.97354,2e-05,4.6375]
[1777672743829,37.02,78190.98,0.0,0.97354,2e-05,4.6375]
[1777672749446,37.03,78187.28,0.0,0.97344,2e-05,4.65087]
[1777672749583,37.03,78187.28,0.0,0.97344,2e-05,4.65087]
[1777672749684,37.03,78186.91,0.0,0.97343,2e-05,4.65248]
[1777672750469,37.03,78186.91,0.0,0.97343,2e-05,4.65248]
[1777672750592,37.03,78186.91,0.0,0.97343,2e-05,4.65248]
[1777672756498,37.03,78186.83,0.0,0.97342,2e-05,4.65401]
[1777672760558,37.03,78187.8,0.0,0.97344,2e-05,4.65159]
[1777672760590,37.03,78187.8,0.0,0.97344,2e-05,4.65159]
[1777672760659,37.03,78187.79,0.0,0.97344,2e-05,4.65205]
[1777672761778,37.03,78187.79,0.0,0.97344,2e-05,4.65205]
[1777672761836,37.03,78187.79,0.0,0.97344,2e-05,4.65205]
[1777672764554,37.03,78187.87,0.0,0.97343,2e-05,4.65246]
[1777672767575,37.04,78187.41,0.0,0.97342,2e-05,4.65456]
[1777672772610,37.03,78187.35,0.0,0.97344,2e-05,4.65043]
[1777672774624,37.03,78192.57,0.0,0.97356,2e-05,4.63309]
[1777672778555,37.03,78194.78,0.0,0.97362,2e-05,4.6253]
[1777672778591,37.03,78194.78,0.0,0.97362,2e-05,4.6253]
[1777672778652,37.02,78195.08,0.0,0.97363,2e-05,4.62353]
[1777672780045,37.02,78195.08,0.0,0.97363,2e-05,4.62353]
[1777672780081,37.02,78195.08,0.0,0.97363,2e-05,4.62353]
[1777672785701,37.02,78196.57,0.0,0.97368,2e-05,4.61611]
[1777672790736,37.01,78196.45,0.0,0.97369,2e-05,4.61465]
[1777672795772,37.02,78196.91,0.0,0.97369,2e-05,4.61418]
[1777672800881,37.02,78198.69,0.0,0.97372,2e-05,4.61029]
[1777672802831,37.02,78208.68,0.0,0.97393,2e-05,4.5798]
[1777672804845,37.02,78210.21,0.0,0.97397,2e-05,4.57449]
[1777672807175,37.02,78211.2,0.0,0.97399,2e-05,4.57114]
[1777672807177,37.02,78211.09,0.0,0.97399,2e-05,4.57122]
[1777672807334,37.02,78211.09,0.0,0.97399,2e-05,4.57122]
[1777672810890,37.02,78217.08,0.0,0.97413,2e-05,4.55159]
[1777672815925,37.02,78219.77,0.0,0.97419,2e-05,4.54216]
[1777672819409,37.01,78219.99,0.0,0.9742,2e-05,4.54085]
[1777672819577,37.01,78219.99,0.0,0.9742,2e-05,4.54085]
[1777672824988,37.01,78219.68,0.0,0.9742,2e-05,4.54057]
[1777672828473,37.01,78221.36,0.0,0.97424,2e-05,4.53476]
[1777672828586,37.01,78221.36,0.0,0.97424,2e-05,4.53476]
[1777672829015,37.01,78221.46,0.0,0.97425,2e-05,4.53425]
[1777672831243,37.01,78221.82,0.0,0.97426,2e-05,4.53294]
[1777672831329,37.01,78221.82,0.0,0.97426,2e-05,4.53294]
[1777672841444,37.01,78222.32,0.0,0.97429,2e-05,4.52749]
[1777672841582,37.01,78222.32,0.0,0.97429,2e-05,4.52749]
[1777672841666,37.0,78222.32,0.0,0.97429,2e-05,4.52711]
[1777672843175,37.0,78222.32,0.0,0.97429,2e-05,4.52711]
[1777672843330,37.0,78222.32,0.0,0.97429,2e-05,4.52711]
[1777672849157,37.0,78222.07,0.0,0.9743,2e-05,4.52638]
[1777672853185,37.0,78227.37,0.0,0.97442,2e-05,4.50931]
[1777672854192,37.0,78244.93,0.0,0.97479,2e-05,4.45526]
[1777672855199,37.0,78247.62,0.0,0.97485,2e-05,4.44698]
[1777672859228,37.0,78241.07,0.0,0.97471,2e-05,4.46678]
[1777672861055,37.0,78239.72,0.0,0.97468,2e-05,4.47083]
[1777672861078,37.0,78239.72,0.0,0.97468,2e-05,4.47083]
[1777672861242,37.0,78239.83,0.0,0.97468,2e-05,4.4704]
[1777672863297,37.0,78240.26,0.0,0.97469,2e-05,4.46898]
[1777672863357,37.0,78240.26,0.0,0.97469,2e-05,4.46898]
[1777672872343,37.0,78233.03,0.0,0.97455,2e-05,4.49011]
[1777672872396,37.0,78233.03,0.0,0.97455,2e-05,4.49011]
[1777672872579,37.0,78233.03,0.0,0.97455,2e-05,4.49011]
[1777672873349,37.0,78232.94,0.0,0.97455,2e-05,4.49025]
[1777672875448,36.99,78232.63,0.0,0.97454,2e-05,4.49091]
[1777672875579,36.99,78232.63,0.0,0.97454,2e-05,4.49091]
[1777672881405,36.99,78229.31,0.0,0.97448,2e-05,4.50021]
[1777672886441,36.99,78234.94,0.0,0.9746,2e-05,4.48211]
[1777672888741,36.99,78236.31,0.0,0.97463,2e-05,4.47778]
[1777672888827,36.99,78236.31,0.0,0.97463,2e-05,4.47778]
[1777672888840,36.99,78236.51,0.0,0.97464,2e-05,4.47693]
[1777672890194,36.99,78236.51,0.0,0.97464,2e-05,4.47693]
[1777672890328,36.99,78236.51,0.0,0.97464,2e-05,4.47693]
[1777672895886,36.99,78241.23,0.0,0.97475,2e-05,4.45981]
[1777672896082,36.99,78241.23,0.0,0.97475,2e-05,4.45981]
[1777672896806,36.99,78241.35,0.0,0.97476,2e-05,4.45926]
[1777672896833,36.99,78241.35,0.0,0.97476,2e-05,4.45926]
[1777672896934,36.99,78242.08,0.0,0.97477,2e-05,4.45694]
[1777672902552,36.99,78242.49,0.0,0.97479,2e-05,4.45523]
[1777672905574,36.99,78248.67,0.0,0.97492,2e-05,4.43611]
[1777672906580,36.99,78254.52,0.0,0.97504,2e-05,4.41825]
[1777672912126,36.99,78251.87,0.0,0.97499,2e-05,4.42615]
[1777672912329,36.99,78251.87,0.0,0.97499,2e-05,4.42615]
[1777672912138,36.99,78251.66,0.0,0.97498,2e-05,4.42668]
[1777672912713,36.99,78251.59,0.0,0.97498,2e-05,4.42689]
[1777672914144,36.99,78251.59,0.0,0.97498,2e-05,4.42689]
[1777672914329,36.99,78251.59,0.0,0.97498,2e-05,4.42689]
[1777672915644,36.99,78255.55,0.0,0.97506,2e-05,4.41469]
[1777672919145,36.99,78258.11,0.0,0.97512,2e-05,4.40683]
[1777672919334,36.99,78258.11,0.0,0.97512,2e-05,4.40683]
[1777672919316,36.99,78258.49,0.0,0.97513,2e-05,4.40561]
[1777672919672,36.99,78256.94,0.0,0.97509,2e-05,4.41031]
[1777672921255,36.99,78256.94,0.0,0.97509,2e-05,4.41031]
[1777672921336,36.99,78256.94,0.0,0.97509,2e-05,4.41031]
[1777672925713,36.98,78260.86,0.0,0.97518,2e-05,4.39819]
[1777672927511,36.98,78261.66,0.0,0.97519,2e-05,4.39574]
[1777672927579,36.98,78261.66,0.0,0.97519,2e-05,4.39574]
[1777672927728,36.98,78261.56,0.0,0.97519,2e-05,4.39603]
[1777672932061,36.98,78258.81,0.0,0.97513,2e-05,4.40433]
[1777672932079,36.98,78258.81,0.0,0.97513,2e-05,4.40433]
[1777672932237,36.98,78257.27,0.0,0.9751,2e-05,4.40898]
[1777672934063,36.98,78257.62,0.0,0.97511,2e-05,4.40792]
[1777672934080,36.98,78257.62,0.0,0.97511,2e-05,4.40792]
[1777672939812,36.98,78258.22,0.0,0.97512,2e-05,4.40596]
[1777672943290,36.98,78259.53,0.0,0.97515,2e-05,4.40197]
[1777672943328,36.98,78259.53,0.0,0.97515,2e-05,4.40197]
[1777672943429,36.98,78258.93,0.0,0.97514,2e-05,4.40379]
[1777672945153,36.98,78258.94,0.0,0.97514,2e-05,4.40375]
[1777672945335,36.98,78258.94,0.0,0.97514,2e-05,4.40375]
[1777672948371,36.98,78254.66,0.0,0.97505,2e-05,4.41668]
[1777672950102,36.98,78254.51,0.0,0.97505,2e-05,4.4171]
[1777672950331,36.98,78254.51,0.0,0.97505,2e-05,4.4171]
[1777672951896,36.98,78244.88,0.0,0.97486,2e-05,4.44415]
[1777672952903,36.98,78240.11,0.0,0.97476,2e-05,4.45863]
[1777672953915,36.98,78240.11,0.0,0.97476,2e-05,4.45863]
[1777672954077,36.98,78240.11,0.0,0.97476,2e-05,4.45863]
[1777672954178,36.98,78240.33,0.0,0.97476,2e-05,4.45785]
[1777672955924,36.98,78235.92,0.0,0.97467,2e-05,4.47111]
[1777672959090,36.98,78237.36,0.0,0.9747,2e-05,4.46643]
[1777672959338,36.98,78237.36,0.0,0.9747,2e-05,4.46643]
[1777672964987,36.98,78238.0,0.0,0.97472,2e-05,4.46347]
[1777672965994,36.98,78245.85,0.0,0.97489,2e-05,4.43934]
[1777672967634,36.98,78244.22,0.0,0.97486,2e-05,4.4442]
[1777672967828,36.98,78244.22,0.0,0.97486,2e-05,4.4442]
[1777672968010,36.98,78241.66,0.0,0.9748,2e-05,4.45191]
[1777672969016,36.98,78245.88,0.0,0.97489,2e-05,4.4389]
[1777672970062,36.98,78245.88,0.0,0.97489,2e-05,4.4389]
[1777672970079,36.98,78245.88,0.0,0.97489,2e-05,4.4389]
[1777672976641,36.98,78248.86,0.0,0.97494,2e-05,4.43245]
[1777672976832,36.98,78248.86,0.0,0.97494,2e-05,4.43245]
[1777672977072,36.99,78249.54,0.0,0.97495,2e-05,4.43096]
[1777672979029,36.99,78249.86,0.0,0.97495,2e-05,4.43057]
[1777672979086,36.99,78249.86,0.0,0.97495,2e-05,4.43057]
[1777672984122,36.99,78250.66,0.0,0.97497,2e-05,4.42759]
[1777672986876,36.99,78250.39,0.0,0.97497,2e-05,4.42824]
[1777672987082,36.99,78250.39,0.0,0.97497,2e-05,4.42824]
[1777672987143,36.99,78251.85,0.0,0.975,2e-05,4.42371]
[1777672989353,36.99,78252.79,0.0,0.97502,2e-05,4.42077]
[1777672989589,36.99,78252.72,0.0,0.97502,2e-05,4.42091]
[1777672995204,36.98,78253.58,0.0,0.97504,2e-05,4.4179]
[1777672995560,36.98,78253.58,0.0,0.97504,2e-05,4.4179]
[1777672995582,36.98,78253.58,0.0,0.97504,2e-05,4.4179]
[1777672996514,36.98,78253.19,0.0,0.97503,2e-05,4.41902]
[1777672996588,36.98,78253.19,0.0,0.97503,2e-05,4.41902]
[1777673002253,36.98,78252.37,0.0,0.97502,2e-05,4.42113]
[1777673007288,36.98,78253.44,0.0,0.97504,2e-05,4.41758]
[1777673011358,36.98,78252.63,0.0,0.97502,2e-05,4.41988]
[1777673011486,36.98,78249.21,0.0,0.97497,2e-05,4.42807]
[1777673011577,36.98,78249.21,0.0,0.97497,2e-05,4.42807]
[1777673012326,36.98,78248.29,0.0,0.97495,2e-05,4.4308]
[1777673012738,36.98,78248.29,0.0,0.97495,2e-05,4.4308]
[1777673012832,36.98,78248.29,0.0,0.97495,2e-05,4.4308]
[1777673018368,36.98,78248.1,0.0,0.97495,2e-05,4.43097]
[1777673018801,36.98,78248.1,0.0,0.97495,2e-05,4.43097]
[1777673018826,36.98,78248.1,0.0,0.97495,2e-05,4.43097]
[1777673019375,36.98,78248.24,0.0,0.97495,2e-05,4.43047]
[1777673020088,36.98,78248.24,0.0,0.97495,2e-05,4.43047]
[1777673020333,36.98,78248.24,0.0,0.97495,2e-05,4.43047]
[1777673022396,36.98,78244.18,0.0,0.97486,2e-05,4.44262]
[1777673023118,36.98,78244.18,0.0,0.97486,2e-05,4.44262]
[1777673023333,36.98,78244.18,0.0,0.97486,2e-05,4.44262]
[1777673023403,36.98,78241.98,0.0,0.97482,2e-05,4.44924]
[1777673025614,36.98,78243.19,0.0,0.97485,2e-05,4.44533]
[1777673025832,36.98,78243.19,0.0,0.97485,2e-05,4.44533]
[1777673030451,36.98,78239.45,0.0,0.97477,2e-05,4.45619]
[1777673031661,36.98,78239.09,0.0,0.97476,2e-05,4.45715]
[1777673031831,36.98,78239.09,0.0,0.97476,2e-05,4.45715]
[1777673032465,36.98,78238.97,0.0,0.97476,2e-05,4.45738]
[1777673034648,36.98,78237.93,0.0,0.97474,2e-05,4.46028]
[1777673034827,36.98,78237.93,0.0,0.97474,2e-05,4.46028]
[1777673041676,36.98,78237.94,0.0,0.97475,2e-05,4.45921]
[1777673041832,36.98,78237.94,0.0,0.97475,2e-05,4.45921]
[1777673042395,36.98,78237.94,0.0,0.97475,2e-05,4.45921]
[1777673042537,36.97,78237.64,0.0,0.97475,2e-05,4.45997]
[1777673042577,36.97,78237.64,0.0,0.97475,2e-05,4.45997]
[1777673047922,36.97,78237.14,0.0,0.97474,2e-05,4.46086]
[1777673048077,36.97,78237.14,0.0,0.97474,2e-05,4.46086]
[1777673048179,36.97,78229.03,0.0,0.97457,2e-05,4.48537]
[1777673050957,36.97,78228.5,0.0,0.97456,2e-05,4.4868]
[1777673051082,36.97,78228.5,0.0,0.97456,2e-05,4.4868]
[1777673053111,36.97,78228.43,0.0,0.97456,2e-05,4.48661]
[1777673055329,36.97,78228.17,0.0,0.97456,2e-05,4.48702]
[1777673055430,36.97,78227.9,0.0,0.97456,2e-05,4.48747]
[1777673056891,36.97,78227.66,0.0,0.97455,2e-05,4.4882]
[1777673057079,36.97,78227.66,0.0,0.97455,2e-05,4.4882]
[1777673062676,36.97,78227.92,0.0,0.97456,2e-05,4.4861]
[1777673067213,36.97,78227.78,0.0,0.97456,2e-05,4.48618]
[1777673067336,36.97,78227.78,0.0,0.97456,2e-05,4.48618]
[1777673071333,36.96,78227.46,0.0,0.97456,2e-05,4.4863]
[1777673071488,36.96,78227.91,0.0,0.97459,2e-05,4.48242]
[1777673071739,36.96,78233.93,0.0,0.97471,2e-05,4.46395]
[1777673073687,36.96,78234.5,0.0,0.97473,2e-05,4.46207]
[1777673073823,36.96,78234.5,0.0,0.97473,2e-05,4.46207]
[1777673075334,36.96,78234.5,0.0,0.97473,2e-05,4.46182]
[1777673075435,36.96,78241.33,0.0,0.97487,2e-05,4.44082]
[1777673077782,36.96,78245.52,0.0,0.97496,2e-05,4.42789]
[1777673082824,36.96,78245.05,0.0,0.97495,2e-05,4.42899]
[1777673085442,36.96,78245.05,0.0,0.97495,2e-05,4.42899]
[1777673085585,36.96,78245.05,0.0,0.97495,2e-05,4.42899]
[1777673090880,36.96,78244.74,0.0,0.97495,2e-05,4.42935]
[1777673095914,36.96,78241.25,0.0,0.97488,2e-05,4.43949]
[1777673097471,36.96,78241.25,0.0,0.97488,2e-05,4.43949]
[1777673097578,36.96,78241.25,0.0,0.97488,2e-05,4.43949]
[1777673099529,36.96,78240.79,0.0,0.97487,2e-05,4.4407]
[1777673099577,36.96,78240.79,0.0,0.97487,2e-05,4.4407]
[1777673099571,36.96,78240.93,0.0,0.97488,2e-05,4.44017]
[1777673104978,36.96,78240.51,0.0,0.97487,2e-05,4.44085]
[1777673106949,36.96,78240.47,0.0,0.97487,2e-05,4.44087]
[1777673107078,36.96,78240.47,0.0,0.97487,2e-05,4.44087]
[1777673108793,36.96,78240.47,0.0,0.97487,2e-05,4.44076]
[1777673108828,36.96,78240.47,0.0,0.97487,2e-05,4.44076]
[1777673108930,36.96,78240.47,0.0,0.97487,2e-05,4.44066]
[1777673112027,36.95,78234.11,0.0,0.97474,2e-05,4.45969]
[1777673113856,36.95,78233.29,0.0,0.97473,2e-05,4.46207]
[1777673114083,36.95,78233.29,0.0,0.97473,2e-05,4.46207]
[1777673119450,36.95,78233.9,0.0,0.97474,2e-05,4.45952]
[1777673119586,36.95,78233.9,0.0,0.97474,2e-05,4.45952]
[1777673119775,36.95,78234.41,0.0,0.97476,2e-05,4.45782]
[1777673119831,36.95,78234.41,0.0,0.97476,2e-05,4.45782]
[1777673120083,36.95,78234.1,0.0,0.97475,2e-05,4.45865]
[1777673125119,36.95,78234.89,0.0,0.97477,2e-05,4.45559]
[1777673130154,36.95,78234.79,0.0,0.97477,2e-05,4.45529]
[1777673134845,36.95,78238.06,0.0,0.97486,2e-05,4.44269]
[1777673135076,36.95,78238.06,0.0,0.97486,2e-05,4.44269]
[1777673140224,36.95,78242.12,0.0,0.97494,2e-05,4.42975]
[1777673141715,36.95,78242.52,0.0,0.97495,2e-05,4.42845]
[1777673141830,36.95,78242.52,0.0,0.97495,2e-05,4.42845]
[1777673142237,36.95,78242.93,0.0,0.97496,2e-05,4.42713]
[1777673143799,36.95,78243.38,0.0,0.97497,2e-05,4.42568]
[1777673143828,36.95,78243.38,0.0,0.97497,2e-05,4.42568]
[1777673149287,36.95,78243.51,0.0,0.97498,2e-05,4.42486]
[1777673154322,36.95,78243.53,0.0,0.97498,2e-05,4.42443]
[1777673154711,36.95,78243.53,0.0,0.97498,2e-05,4.42443]
[1777673154831,36.95,78243.53,0.0,0.97498,2e-05,4.42443]
[1777673155845,36.95,78243.68,0.0,0.97498,2e-05,4.4239]
[1777673156080,36.95,78243.68,0.0,0.97498,2e-05,4.4239]
[1777673156335,36.95,78244.08,0.0,0.97499,2e-05,4.42261]
[1777673158512,36.94,78246.27,0.0,0.97504,2e-05,4.41588]
[1777673158577,36.94,78246.27,0.0,0.97504,2e-05,4.41588]
[1777673164392,36.94,78246.48,0.0,0.97505,2e-05,4.41484]
[1777673165939,36.94,78247.05,0.0,0.97506,2e-05,4.41305]
[1777673166082,36.94,78247.05,0.0,0.97506,2e-05,4.41305]
[1777673167005,36.94,78246.64,0.0,0.97505,2e-05,4.41424]
[1777673167091,36.94,78246.64,0.0,0.97505,2e-05,4.41424]
[1777673167413,36.94,78247.0,0.0,0.97506,2e-05,4.41308]
[1777673173454,36.94,78246.49,0.0,0.97505,2e-05,4.41426]
[1777673173926,36.94,78246.49,0.0,0.97505,2e-05,4.41426]
[1777673174079,36.94,78246.49,0.0,0.97505,2e-05,4.41426]
[1777673176476,36.94,78253.2,0.0,0.97519,2e-05,4.39371]
[1777673177819,36.94,78255.38,0.0,0.97524,2e-05,4.38708]
[1777673177829,36.94,78255.38,0.0,0.97524,2e-05,4.38708]
[1777673178749,36.94,78255.9,0.0,0.97525,2e-05,4.38549]
[1777673178832,36.94,78255.9,0.0,0.97525,2e-05,4.38549]
[1777673179497,36.94,78255.77,0.0,0.97525,2e-05,4.38586]
[1777673184532,36.94,78255.63,0.0,0.97524,2e-05,4.38618]
[1777673186026,36.94,78256.4,0.0,0.97526,2e-05,4.38383]
[1777673186078,36.94,78256.4,0.0,0.97526,2e-05,4.38383]
[1777673190574,36.94,78261.42,0.0,0.97536,2e-05,4.36865]
[1777673191727,36.94,78263.43,0.0,0.97542,2e-05,4.36048]
[1777673191828,36.94,78263.43,0.0,0.97542,2e-05,4.36048]
[1777673193710,36.94,78263.82,0.0,0.97542,2e-05,4.35938]
[1777673193831,36.94,78263.82,0.0,0.97542,2e-05,4.35938]
[1777673196616,36.94,78263.95,0.0,0.97543,2e-05,4.35911]
[1777673199834,36.94,78267.56,0.0,0.9755,2e-05,4.34842]
[1777673200085,36.94,78267.56,0.0,0.9755,2e-05,4.34842]
[1777673205679,36.94,78267.39,0.0,0.97549,2e-05,4.34937]
[1777673209725,36.94,78265.34,0.0,0.97545,2e-05,4.35585]
[1777673209845,36.94,78265.34,0.0,0.97545,2e-05,4.35585]
[1777673213859,36.94,78264.19,0.0,0.97542,2e-05,4.35951]
[1777673214085,36.94,78264.19,0.0,0.97542,2e-05,4.35951]
[1777673214095,36.95,78264.79,0.0,0.97543,2e-05,4.35784]
[1777673217431,36.95,78264.79,0.0,0.97543,2e-05,4.35791]
[1777673217580,36.95,78264.79,0.0,0.97543,2e-05,4.35791]
[1777673222798,36.95,78276.97,0.0,0.97568,2e-05,4.32187]
[1777673223804,36.95,78282.82,0.0,0.9758,2e-05,4.30453]
[1777673226128,36.95,78282.68,0.0,0.97579,2e-05,4.30511]
[1777673226329,36.95,78282.68,0.0,0.97579,2e-05,4.30511]
[1777673229442,36.95,78283.49,0.0,0.97581,2e-05,4.30321]
[1777673229584,36.95,78283.49,0.0,0.97581,2e-05,4.30321]
[1777673229682,36.95,78283.7,0.0,0.97581,2e-05,4.30293]
[1777673234882,36.95,78285.04,0.0,0.97583,2e-05,4.29986]
[1777673236363,36.95,78285.04,0.0,0.97583,2e-05,4.29986]
[1777673236578,36.95,78285.04,0.0,0.97583,2e-05,4.29986]
[1777673241933,36.95,78282.55,0.0,0.97577,2e-05,4.30863]
[1777673243033,36.95,78282.55,0.0,0.97577,2e-05,4.30863]
[1777673243081,36.95,78282.55,0.0,0.97577,2e-05,4.30863]
[1777673245303,36.96,78280.9,0.0,0.97574,2e-05,4.31393]
[1777673245333,36.96,78280.9,0.0,0.97574,2e-05,4.31393]
[1777673245404,36.96,78281.08,0.0,0.97574,2e-05,4.31373]
[1777673250910,36.96,78281.52,0.0,0.97574,2e-05,4.31311]
[1777673255719,36.96,78281.21,0.0,0.97574,2e-05,4.31263]
[1777673255742,36.96,78272.53,0.0,0.97556,2e-05,4.33897]
[1777673255834,36.96,78272.53,0.0,0.97556,2e-05,4.33897]
[1777673257038,36.96,78270.06,0.0,0.97551,2e-05,4.34652]
[1777673260059,36.96,78253.37,0.0,0.97516,2e-05,4.39724]
[1777673261066,36.96,78246.52,0.0,0.97502,2e-05,4.41815]
[1777673262556,36.96,78246.52,0.0,0.97502,2e-05,4.41815]
[1777673262576,36.96,78246.52,0.0,0.97502,2e-05,4.41815]
[1777673262618,36.96,78244.3,0.0,0.97497,2e-05,4.42492]
[1777673266795,36.96,78245.8,0.0,0.975,2e-05,4.42027]
[1777673266831,36.96,78245.8,0.0,0.975,2e-05,4.42027]
[1777673267108,36.96,78245.57,0.0,0.975,2e-05,4.42091]
[1777673272143,36.96,78245.27,0.0,0.97499,2e-05,4.42165]
[1777673278185,36.96,78245.73,0.0,0.97501,2e-05,4.41995]
[1777673284227,36.96,78245.65,0.0,0.97501,2e-05,4.41982]
[1777673286393,36.96,78245.43,0.0,0.975,2e-05,4.42043]
[1777673286579,36.96,78245.43,0.0,0.975,2e-05,4.42043]
[1777673292284,36.96,78251.32,0.0,0.97513,2e-05,4.40211]
[1777673295648,36.96,78251.09,0.0,0.97512,2e-05,4.40272]
[1777673295741,36.96,78251.19,0.0,0.97513,2e-05,4.40237]
[1777673295829,36.96,78251.19,0.0,0.97513,2e-05,4.40237]
[1777673299850,36.96,78255.49,0.0,0.97522,2e-05,4.38917]
[1777673301333,36.96,78258.39,0.0,0.97528,2e-05,4.38037]
[1777673306382,36.96,78259.72,0.0,0.97531,2e-05,4.3764]
[1777673311418,36.96,78257.85,0.0,0.97528,2e-05,4.37999]
[1777673316453,36.96,78264.2,0.0,0.97541,2e-05,4.36097]
[1777673321386,36.96,78265.74,0.0,0.97544,2e-05,4.35662]
[1777673321577,36.96,78265.74,0.0,0.97544,2e-05,4.35662]
[1777673321604,36.96,78265.7,0.0,0.97544,2e-05,4.35681]
[1777673323596,36.96,78265.6,0.0,0.97543,2e-05,4.35719]
[1777673323829,36.96,78265.6,0.0,0.97543,2e-05,4.35719]
[1777673329544,36.96,78265.64,0.0,0.97543,2e-05,4.35762]
[1777673333573,36.96,78270.04,0.0,0.97552,2e-05,4.34474]
[1777673334552,36.96,78270.04,0.0,0.97552,2e-05,4.34474]
[1777673334588,36.96,78270.04,0.0,0.97552,2e-05,4.34474]
[1777673334654,36.96,78270.34,0.0,0.97552,2e-05,4.34395]
[1777673336156,36.96,78270.58,0.0,0.97553,2e-05,4.34333]
[1777673336326,36.96,78270.58,0.0,0.97553,2e-05,4.34333]
[1777673341629,36.96,78267.73,0.0,0.97547,2e-05,4.3525]
[1777673343206,36.96,78267.59,0.0,0.97546,2e-05,4.35301]
[1777673343335,36.96,78267.59,0.0,0.97546,2e-05,4.35301]
[1777673343643,36.96,78267.12,0.0,0.97545,2e-05,4.35452]
[1777673346096,36.96,78267.46,0.0,0.97546,2e-05,4.35368]
[1777673346327,36.96,78267.46,0.0,0.97546,2e-05,4.35368]
[1777673351699,36.96,78267.24,0.0,0.97545,2e-05,4.35489]
[1777673357741,36.97,78266.76,0.0,0.97544,2e-05,4.35691]
[1777673362776,36.97,78269.38,0.0,0.97549,2e-05,4.34952]
[1777673365112,36.97,78269.45,0.0,0.97549,2e-05,4.34942]
[1777673365329,36.97,78269.45,0.0,0.97549,2e-05,4.34942]
[1777673365797,36.97,78270.46,0.0,0.97551,2e-05,4.3466]
[1777673369358,36.97,78269.98,0.0,0.97549,2e-05,4.34838]
[1777673369586,36.97,78269.98,0.0,0.97549,2e-05,4.34838]
[1777673374860,36.97,78271.72,0.0,0.97554,2e-05,4.34173]
[1777673379894,36.97,78272.46,0.0,0.97555,2e-05,4.3401]
[1777673384930,36.97,78272.66,0.0,0.97555,2e-05,4.34013]
[1777673387903,36.97,78272.25,0.0,0.97554,2e-05,4.3416]
[1777673388079,36.97,78272.25,0.0,0.97554,2e-05,4.3416]
[1777673388142,36.97,78272.34,0.0,0.97554,2e-05,4.34145]
[1777673389385,36.97,78272.34,0.0,0.97554,2e-05,4.34145]
[1777673389585,36.97,78272.34,0.0,0.97554,2e-05,4.34145]
[1777673395000,36.98,78273.42,0.0,0.97556,2e-05,4.33904]
[1777673400036,36.98,78273.89,0.0,0.97556,2e-05,4.33822]
[1777673405070,36.98,78272.25,0.0,0.97552,2e-05,4.34369]
[1777673413126,36.98,78272.06,0.0,0.97551,2e-05,4.34513]
[1777673415141,36.98,78267.65,0.0,0.97542,2e-05,4.3586]
[1777673419003,36.98,78266.13,0.0,0.97539,2e-05,4.36344]
[1777673419078,36.98,78266.13,0.0,0.97539,2e-05,4.36344]
[1777673419169,36.98,78263.55,0.0,0.97533,2e-05,4.37129]
[1777673421348,36.98,78263.06,0.0,0.97532,2e-05,4.37285]
[1777673421580,36.98,78263.06,0.0,0.97532,2e-05,4.37285]
[1777673427225,36.98,78262.11,0.0,0.9753,2e-05,4.37615]
[1777673432262,36.98,78265.73,0.0,0.97539,2e-05,4.36344]
[1777673433806,36.98,78265.73,0.0,0.97539,2e-05,4.36344]
[1777673433827,36.98,78265.73,0.0,0.97539,2e-05,4.36344]
[1777673433843,36.98,78265.73,0.0,0.97538,2e-05,4.3636]
[1777673435108,36.98,78265.86,0.0,0.97539,2e-05,4.36321]
[1777673435327,36.98,78265.86,0.0,0.97539,2e-05,4.36321]
[1777673444347,36.99,78273.36,0.0,0.97554,2e-05,4.34158]
[1777673446361,36.99,78275.09,0.0,0.97557,2e-05,4.33664]
[1777673447737,36.99,78275.09,0.0,0.97557,2e-05,4.33664]
[1777673447832,36.99,78275.09,0.0,0.97557,2e-05,4.33664]
[1777673447838,36.99,78275.63,0.0,0.97558,2e-05,4.33515]
[1777673449284,36.99,78275.55,0.0,0.97558,2e-05,4.33552]
[1777673449331,36.99,78275.55,0.0,0.97558,2e-05,4.33552]
[1777673454417,36.99,78278.36,0.0,0.97563,2e-05,4.32789]
[1777673456017,36.99,78278.89,0.0,0.97564,2e-05,4.32644]
[1777673456081,36.99,78278.89,0.0,0.97564,2e-05,4.32644]
[1777673456430,36.99,78278.62,0.0,0.97563,2e-05,4.32738]
[1777673457034,36.99,78278.62,0.0,0.97563,2e-05,4.32738]
[1777673457079,36.99,78278.62,0.0,0.97563,2e-05,4.32738]
[1777673463480,36.99,78277.74,0.0,0.97561,2e-05,4.33091]
[1777673468515,36.99,78280.76,0.0,0.97567,2e-05,4.3225]
[1777673469770,36.99,78280.76,0.0,0.97567,2e-05,4.3225]
[1777673469834,36.99,78280.76,0.0,0.97567,2e-05,4.3225]
[1777673469936,36.99,78281.44,0.0,0.97568,2e-05,4.32061]
[1777673471164,36.99,78281.42,0.0,0.97568,2e-05,4.3208]
[1777673471331,36.99,78281.42,0.0,0.97568,2e-05,4.3208]
[1777673475564,36.99,78285.88,0.0,0.97576,2e-05,4.30819]
[1777673477135,36.99,78285.31,0.0,0.97575,2e-05,4.31005]
[1777673477330,36.99,78285.31,0.0,0.97575,2e-05,4.31005]
[1777673478889,37.0,78281.42,0.0,0.97567,2e-05,4.32182]
[1777673478905,37.0,78280.67,0.0,0.97565,2e-05,4.32419]
[1777673479079,37.0,78280.67,0.0,0.97565,2e-05,4.32419]
[1777673484627,37.0,78282.94,0.0,0.9757,2e-05,4.31819]
[1777673486194,37.0,78282.98,0.0,0.9757,2e-05,4.31822]
[1777673486327,37.0,78282.98,0.0,0.9757,2e-05,4.31822]
[1777673491676,37.0,78283.82,0.0,0.97572,2e-05,4.31443]
[1777673496717,37.0,78287.46,0.0,0.97579,2e-05,4.30432]
[1777673499121,37.0,78287.77,0.0,0.97579,2e-05,4.30357]
[1777673499336,37.0,78287.77,0.0,0.97579,2e-05,4.30357]
[1777673499738,37.0,78287.81,0.0,0.97579,2e-05,4.30378]
[1777673500962,37.0,78287.81,0.0,0.97579,2e-05,4.30378]
[1777673501084,37.0,78287.5,0.0,0.97578,2e-05,4.30487]
[1777673506787,37.0,78287.56,0.0,0.97578,2e-05,4.30569]
[1777673508774,37.01,78287.73,0.0,0.97578,2e-05,4.30534]
[1777673508830,37.01,78287.73,0.0,0.97578,2e-05,4.30534]
[1777673508875,37.01,78287.94,0.0,0.97578,2e-05,4.30488]
[1777673510010,37.01,78287.94,0.0,0.97578,2e-05,4.30488]
[1777673510081,37.01,78287.97,0.0,0.97578,2e-05,4.30496]
[1777673515850,37.01,78291.68,0.0,0.97585,2e-05,4.29493]
[1777673516167,37.01,78291.68,0.0,0.97585,2e-05,4.29493]
[1777673516329,37.01,78291.68,0.0,0.97585,2e-05,4.29493]
[1777673516857,37.01,78291.93,0.0,0.97586,2e-05,4.29436]
[1777673517773,37.01,78291.93,0.0,0.97586,2e-05,4.29436]
[1777673517828,37.01,78291.93,0.0,0.97586,2e-05,4.29436]
[1777673521892,37.01,78296.94,0.0,0.97595,2e-05,4.28037]
[1777673524072,37.01,78296.92,0.0,0.97595,2e-05,4.28063]
[1777673524332,37.01,78296.92,0.0,0.97595,2e-05,4.28063]
[1777673524913,37.01,78299.46,0.0,0.976,2e-05,4.27349]
[1777673528514,37.01,78300.81,0.0,0.97602,2e-05,4.27013]
[1777673528578,37.01,78300.81,0.0,0.97602,2e-05,4.27013]
[1777673533976,37.02,78298.29,0.0,0.97596,2e-05,4.2788]
[1777673535052,37.02,78299.93,0.0,0.97599,2e-05,4.27413]
[1777673535079,37.02,78299.93,0.0,0.97599,2e-05,4.27413]
[1777673535990,37.02,78299.96,0.0,0.97599,2e-05,4.27424]
[1777673536140,37.02,78299.96,0.0,0.97599,2e-05,4.27424]
[1777673536331,37.02,78299.96,0.0,0.97599,2e-05,4.27424]
[1777673542032,37.02,78300.48,0.0,0.976,2e-05,4.27385]
[1777673542504,37.02,78300.48,0.0,0.976,2e-05,4.27385]
[1777673542581,37.02,78300.48,0.0,0.976,2e-05,4.27385]
[1777673549081,37.02,78300.36,0.0,0.97598,2e-05,4.27552]
[1777673552728,37.02,78299.49,0.0,0.97598,2e-05,4.27635]
[1777673552832,37.02,78299.49,0.0,0.97598,2e-05,4.27635]
[1777673552931,37.02,78298.23,0.0,0.97595,2e-05,4.28044]
[1777673554608,37.02,78298.18,0.0,0.97595,2e-05,4.28059]
[1777673554831,37.02,78298.18,0.0,0.97595,2e-05,4.28059]
[1777673558615,37.03,78296.27,0.0,0.9759,2e-05,4.28692]
[1777673558831,37.03,78296.27,0.0,0.9759,2e-05,4.28692]
[1777673558932,37.03,78296.08,0.0,0.9759,2e-05,4.2878]
[1777673559258,37.03,78296.08,0.0,0.9759,2e-05,4.2878]
[1777673559338,37.03,78296.08,0.0,0.9759,2e-05,4.2878]
[1777673565193,37.03,78295.91,0.0,0.97589,2e-05,4.28925]
[1777673568382,37.03,78293.84,0.0,0.97584,2e-05,4.29571]
[1777673568579,37.03,78293.84,0.0,0.97584,2e-05,4.29571]
[1777673568637,37.03,78293.56,0.0,0.97584,2e-05,4.29682]
[1777673569266,37.03,78293.56,0.0,0.97584,2e-05,4.29682]
[1777673569346,37.03,78293.56,0.0,0.97584,2e-05,4.29682]
[1777673574258,37.03,78297.85,0.0,0.97592,2e-05,4.28474]
[1777673575689,37.03,78297.85,0.0,0.97592,2e-05,4.28474]
[1777673575836,37.03,78297.85,0.0,0.97592,2e-05,4.28474]
[1777673575928,37.03,78299.22,0.0,0.97594,2e-05,4.28098]
[1777673576793,37.03,78299.22,0.0,0.97594,2e-05,4.28098]
[1777673576832,37.03,78299.22,0.0,0.97594,2e-05,4.28098]
[1777673584329,37.04,78299.19,0.0,0.97594,2e-05,4.2824]
[1777673587350,37.04,78304.07,0.0,0.97603,2e-05,4.26846]
[1777673591515,37.04,78304.2,0.0,0.97603,2e-05,4.26866]
[1777673591581,37.04,78304.2,0.0,0.97603,2e-05,4.26866]
[1777673591616,37.04,78304.02,0.0,0.97602,2e-05,4.26961]
[1777673593633,37.04,78304.02,0.0,0.97602,2e-05,4.26961]
[1777673593830,37.04,78304.02,0.0,0.97602,2e-05,4.26961]
[1777673599433,37.04,78301.17,0.0,0.97596,2e-05,4.27939]
[1777673604469,37.04,78301.45,0.0,0.97595,2e-05,4.27961]
[1777673607145,37.04,78301.32,0.0,0.97595,2e-05,4.28036]
[1777673607332,37.04,78301.32,0.0,0.97595,2e-05,4.28036]
[1777673608555,37.04,78301.32,0.0,0.97595,2e-05,4.28036]
[1777673608581,37.04,78301.32,0.0,0.97595,2e-05,4.28036]
[1777673608597,37.05,78301.63,0.0,0.97595,2e-05,4.2798]
[1777673614138,37.05,78302.1,0.0,0.97597,2e-05,4.27722]
[1777673614327,37.05,78302.1,0.0,0.97597,2e-05,4.27722]
[1777673614539,37.05,78302.61,0.0,0.97598,2e-05,4.2759]
[1777673615796,37.05,78302.61,0.0,0.97598,2e-05,4.2759]
[1777673615834,37.05,78302.61,0.0,0.97598,2e-05,4.2759]
[1777673622104,37.05,78302.37,0.0,0.97597,2e-05,4.27757]
[1777673622330,37.05,78302.41,0.0,0.97596,2e-05,4.27784]
[1777673622595,37.05,78301.02,0.0,0.97593,2e-05,4.28216]
[1777673623623,37.05,78301.02,0.0,0.97593,2e-05,4.28216]
[1777673623829,37.05,78301.02,0.0,0.97593,2e-05,4.28216]
[1777673629644,37.05,78300.3,0.0,0.97591,2e-05,4.2856]
[1777673630606,37.05,78300.3,0.0,0.97591,2e-05,4.2856]
[1777673630831,37.05,78300.3,0.0,0.97591,2e-05,4.2856]
[1777673631658,37.06,78308.39,0.0,0.97607,2e-05,4.26203]
[1777673633163,37.06,78308.76,0.0,0.97608,2e-05,4.26117]
[1777673633327,37.06,78308.76,0.0,0.97608,2e-05,4.26117]
[1777673633672,37.06,78310.54,0.0,0.97611,2e-05,4.25614]
[1777673636346,37.06,78311.61,0.0,0.97613,2e-05,4.25346]
[1777673636580,37.06,78311.61,0.0,0.97613,2e-05,4.25346]
[1777673642016,37.06,78311.98,0.0,0.97613,2e-05,4.25357]
[1777673642079,37.06,78311.98,0.0,0.97613,2e-05,4.25357]
[1777673645135,37.06,78312.46,0.0,0.97613,2e-05,4.25286]
[1777673645329,37.06,78313.37,0.0,0.97615,2e-05,4.25041]
[1777673645759,37.06,78313.0,0.0,0.97614,2e-05,4.25174]
[1777673647589,37.06,78312.29,0.0,0.97613,2e-05,4.25407]
[1777673647834,37.06,78312.29,0.0,0.97613,2e-05,4.25407]
[1777673654822,37.07,78311.81,0.0,0.9761,2e-05,4.25728]
[1777673657843,37.07,78307.88,0.0,0.97602,2e-05,4.26952]
[1777673658686,37.07,78307.88,0.0,0.97602,2e-05,4.26952]
[1777673658829,37.07,78307.88,0.0,0.97602,2e-05,4.26952]
[1777673658850,37.07,78304.03,0.0,0.97594,2e-05,4.28109]
[1777673660521,37.07,78303.29,0.0,0.97593,2e-05,4.28345]
[1777673660578,37.07,78303.29,0.0,0.97593,2e-05,4.28345]
[1777673660864,37.07,78299.3,0.0,0.97585,2e-05,4.29545]
[1777673663885,37.07,78304.25,0.0,0.97594,2e-05,4.28121]
[1777673668920,37.07,78302.41,0.0,0.9759,2e-05,4.28748]
[1777673670033,37.07,78302.41,0.0,0.9759,2e-05,4.28748]
[1777673670076,37.07,78302.41,0.0,0.9759,2e-05,4.28748]
[1777673670081,37.07,78302.13,0.0,0.97589,2e-05,4.28846]
[1777673671707,37.07,78302.01,0.0,0.97589,2e-05,4.28896]
[1777673671828,37.07,78302.01,0.0,0.97589,2e-05,4.28896]
[1777673676975,37.08,78302.62,0.0,0.97591,2e-05,4.2859]
[1777673682010,37.08,78304.18,0.0,0.97593,2e-05,4.28195]
[1777673683943,37.08,78304.29,0.0,0.97594,2e-05,4.28177]
[1777673684080,37.08,78304.29,0.0,0.97594,2e-05,4.28177]
[1777673684164,37.08,78312.82,0.0,0.97611,2e-05,4.25669]
[1777673685032,37.08,78316.33,0.0,0.97618,2e-05,4.24653]
[1777673685571,37.08,78316.33,0.0,0.97618,2e-05,4.24653]
[1777673685825,37.08,78316.33,0.0,0.97618,2e-05,4.24653]
[1777673693087,37.08,78319.09,0.0,0.97622,2e-05,4.23998]
[1777673694603,37.08,78319.45,0.0,0.97623,2e-05,4.23911]
[1777673694830,37.08,78319.45,0.0,0.97623,2e-05,4.23911]
[1777673695102,37.08,78318.9,0.0,0.97621,2e-05,4.24091]
[1777673696119,37.08,78293.53,0.0,0.9757,2e-05,4.31619]
[1777673696319,37.08,78293.53,0.0,0.9757,2e-05,4.31619]
[1777673697117,37.08,78279.44,0.0,0.97541,2e-05,4.35837]
[1777673698124,37.08,78279.17,0.0,0.97541,2e-05,4.35916]
[1777673699818,37.08,78278.37,0.0,0.97539,2e-05,4.36153]
[1777673700138,37.08,78280.08,0.0,0.97543,2e-05,4.35637]
[1777673704166,37.08,78298.95,0.0,0.97581,2e-05,4.29995]
[1777673705174,37.08,78303.01,0.0,0.97589,2e-05,4.28799]
[1777673707188,37.08,78299.3,0.0,0.97582,2e-05,4.29921]
[1777673708969,37.08,78297.85,0.0,0.97579,2e-05,4.30361]
[1777673709085,37.08,78297.85,0.0,0.97579,2e-05,4.30361]
[1777673709285,37.08,78298.47,0.0,0.9758,2e-05,4.30184]
[1777673709332,37.08,78298.47,0.0,0.9758,2e-05,4.30184]
[1777673710209,37.08,78298.6,0.0,0.9758,2e-05,4.30154]
[1777673719272,37.09,78299.54,0.0,0.97582,2e-05,4.29948]
[1777673725509,37.09,78299.69,0.0,0.97582,2e-05,4.29929]
[1777673725834,37.09,78299.69,0.0,0.97582,2e-05,4.29929]
[1777673726193,37.09,78299.36,0.0,0.97581,2e-05,4.30061]
[1777673729483,37.09,78298.6,0.0,0.97579,2e-05,4.30302]
[1777673729584,37.09,78303.57,0.0,0.97589,2e-05,4.28834]
[1777673730349,37.09,78310.18,0.0,0.97602,2e-05,4.26888]
[1777673732054,37.09,78310.18,0.0,0.97602,2e-05,4.26888]
[1777673732085,37.09,78310.18,0.0,0.97602,2e-05,4.26888]
[1777673732147,37.09,78313.91,0.0,0.97611,2e-05,4.25606]
[1777673737398,37.09,78317.24,0.0,0.97617,2e-05,4.24704]
[1777673738405,37.09,78325.07,0.0,0.97632,2e-05,4.2242]
[1777673741272,37.09,78326.29,0.0,0.97635,2e-05,4.22103]
[1777673741328,37.09,78326.29,0.0,0.97635,2e-05,4.22103]
[1777673741426,37.09,78326.0,0.0,0.97634,2e-05,4.22209]
[1777673746789,37.09,78327.11,0.0,0.97636,2e-05,4.21962]
[1777673746837,37.09,78327.11,0.0,0.97636,2e-05,4.21962]
[1777673746890,37.09,78327.04,0.0,0.97635,2e-05,4.22022]
[1777673748715,37.09,78327.04,0.0,0.97635,2e-05,4.22022]
[1777673748826,37.09,78327.04,0.0,0.97635,2e-05,4.22022]
[1777673754516,37.1,78327.16,0.0,0.97635,2e-05,4.22117]
[1777673756376,37.1,78327.16,0.0,0.97635,2e-05,4.22117]
[1777673756576,37.1,78327.16,0.0,0.97635,2e-05,4.22117]
[1777673758326,37.1,78327.18,0.0,0.97634,2e-05,4.22164]
[1777673758578,37.1,78327.18,0.0,0.97634,2e-05,4.22164]
[1777673758679,37.1,78327.16,0.0,0.97634,2e-05,4.22204]
[1777673764587,37.1,78329.81,0.0,0.97639,2e-05,4.21513]
[1777673767039,37.1,78329.81,0.0,0.97639,2e-05,4.21513]
[1777673767076,37.1,78329.81,0.0,0.97639,2e-05,4.21513]
[1777673773649,37.1,78323.4,0.0,0.97625,2e-05,4.23542]
[1777673775049,37.1,78323.4,0.0,0.97625,2e-05,4.23542]
[1777673775077,37.1,78323.4,0.0,0.97625,2e-05,4.23542]
[1777673775742,37.11,78323.69,0.0,0.97625,2e-05,4.2347]
[1777673775831,37.11,78323.69,0.0,0.97625,2e-05,4.2347]
[1777673775843,37.11,78323.59,0.0,0.97625,2e-05,4.23512]
[1777673782713,37.11,78323.06,0.0,0.97623,2e-05,4.23758]
[1777673785873,37.11,78324.84,0.0,0.97627,2e-05,4.2326]
[1777673786083,37.11,78324.84,0.0,0.97627,2e-05,4.2326]
[1777673790750,37.11,78321.81,0.0,0.9762,2e-05,4.24217]
[1777673790834,37.11,78321.81,0.0,0.9762,2e-05,4.24217]
[1777673790920,37.11,78321.68,0.0,0.9762,2e-05,4.24268]
[1777673796498,37.11,78321.24,0.0,0.9762,2e-05,4.24253]
[1777673796577,37.11,78321.24,0.0,0.9762,2e-05,4.24253]
[1777673800452,37.11,78322.34,0.0,0.97621,2e-05,4.2405]
[1777673800580,37.11,78322.34,0.0,0.97621,2e-05,4.2405]
[1777673800958,37.11,78322.34,0.0,0.97621,2e-05,4.2405]
[1777673801077,37.11,78322.34,0.0,0.97621,2e-05,4.2405]
[1777673801179,37.11,78321.43,0.0,0.97619,2e-05,4.24331]
[1777673806904,37.12,78322.78,0.0,0.97621,2e-05,4.24019]
[1777673811940,37.12,78324.58,0.0,0.97624,2e-05,4.23571]
[1777673813370,37.12,78325.31,0.0,0.97626,2e-05,4.23373]
[1777673813582,37.12,78325.31,0.0,0.97626,2e-05,4.23373]
[1777673819996,37.12,78325.36,0.0,0.97625,2e-05,4.23472]
[1777673824502,37.12,78321.26,0.0,0.97617,2e-05,4.24741]
[1777673824579,37.12,78321.26,0.0,0.97617,2e-05,4.24741]
[1777673827902,37.12,78318.25,0.0,0.9761,2e-05,4.25671]
[1777673828080,37.12,78318.25,0.0,0.9761,2e-05,4.25671]
[1777673828182,37.12,78318.54,0.0,0.97611,2e-05,4.25599]
[1777673830759,37.12,78319.21,0.0,0.97612,2e-05,4.25428]
[1777673830829,37.12,78319.21,0.0,0.97612,2e-05,4.25428]
[1777673833089,37.13,78312.57,0.0,0.97598,2e-05,4.27426]
[1777673834528,37.13,78310.3,0.0,0.97594,2e-05,4.28106]
[1777673834579,37.13,78310.3,0.0,0.97594,2e-05,4.28106]
[1777673837429,37.13,78310.53,0.0,0.97594,2e-05,4.28063]
[1777673837580,37.13,78310.53,0.0,0.97594,2e-05,4.28063]
[1777673838124,37.13,78310.5,0.0,0.97594,2e-05,4.2808]
[1777673843159,37.13,78311.96,0.0,0.97596,2e-05,4.27692]
[1777673846673,37.13,78313.06,0.0,0.97599,2e-05,4.27394]
[1777673846829,37.13,78313.06,0.0,0.97599,2e-05,4.27394]
[1777673852222,37.13,78313.47,0.0,0.976,2e-05,4.2712]
[1777673855243,37.13,78321.91,0.0,0.97617,2e-05,4.24664]
[1777673856097,37.13,78321.91,0.0,0.97617,2e-05,4.24664]
[1777673856327,37.13,78321.91,0.0,0.97617,2e-05,4.24664]
[1777673856250,37.13,78325.59,0.0,0.97624,2e-05,4.23598]
[1777673859681,37.13,78325.53,0.0,0.97624,2e-05,4.23664]
[1777673859833,37.13,78325.53,0.0,0.97624,2e-05,4.23664]
[1777673860278,37.13,78325.31,0.0,0.97623,2e-05,4.23745]
[1777673863821,37.13,78325.56,0.0,0.97623,2e-05,4.2372]
[1777673864079,37.13,78325.56,0.0,0.97623,2e-05,4.2372]
[1777673869341,37.13,78324.99,0.0,0.97621,2e-05,4.2398]
[1777673873178,37.14,78325.98,0.0,0.97623,2e-05,4.23736]
[1777673873330,37.14,78325.98,0.0,0.97623,2e-05,4.23736]
[1777673873369,37.14,78325.92,0.0,0.97623,2e-05,4.23769]
[1777673874261,37.14,78325.92,0.0,0.97623,2e-05,4.23769]
[1777673874325,37.14,78325.92,0.0,0.97623,2e-05,4.23769]
[1777673879411,37.14,78324.36,0.0,0.97619,2e-05,4.24316]
[1777673881658,37.14,78323.06,0.0,0.97617,2e-05,4.24712]
[1777673881835,37.14,78323.06,0.0,0.97617,2e-05,4.24712]
[1777673883891,37.14,78322.23,0.0,0.97615,2e-05,4.24983]
[1777673884084,37.14,78322.23,0.0,0.97615,2e-05,4.24983]
[1777673884101,37.14,78322.26,0.0,0.97615,2e-05,4.25]
[1777673890382,37.14,78321.31,0.0,0.97612,2e-05,4.25331]
[1777673890576,37.14,78321.52,0.0,0.97613,2e-05,4.25282]
[1777673896532,37.14,78319.58,0.0,0.97608,2e-05,4.25936]
[1777673901566,37.14,78320.58,0.0,0.9761,2e-05,4.25701]
[1777673906827,37.15,78319.86,0.0,0.97608,2e-05,4.25961]
[1777673907079,37.15,78319.86,0.0,0.97608,2e-05,4.25961]
[1777673911923,37.15,78323.37,0.0,0.97615,2e-05,4.24977]
[1777673912085,37.15,78323.37,0.0,0.97615,2e-05,4.24977]
[1777673912117,37.15,78323.04,0.0,0.97615,2e-05,4.24904]
[1777673917682,37.15,78320.7,0.0,0.9761,2e-05,4.25657]
[1777673921657,37.15,78320.62,0.0,0.97609,2e-05,4.25717]
[1777673921830,37.15,78320.62,0.0,0.97609,2e-05,4.25717]
[1777673927753,37.15,78319.68,0.0,0.97607,2e-05,4.26075]
[1777673932788,37.15,78319.75,0.0,0.97607,2e-05,4.26122]
[1777673937824,37.15,78319.65,0.0,0.97606,2e-05,4.26207]
[1777673942860,37.16,78319.43,0.0,0.97605,2e-05,4.26316]
[1777673943079,37.16,78319.43,0.0,0.97605,2e-05,4.26316]
[1777673945603,37.16,78319.59,0.0,0.97605,2e-05,4.26302]
[1777673947127,37.16,78319.59,0.0,0.97605,2e-05,4.26302]
[1777673947330,37.16,78319.59,0.0,0.97605,2e-05,4.26302]
[1777673947432,37.16,78319.75,0.0,0.97606,2e-05,4.26277]
[1777673947893,37.16,78328.62,0.0,0.97623,2e-05,4.2368]
[1777673948900,37.16,78329.57,0.0,0.97625,2e-05,4.23417]
[1777673953935,37.16,78330.62,0.0,0.97627,2e-05,4.23188]
[1777673958133,37.16,78332.39,0.0,0.9763,2e-05,4.22717]
[1777673958327,37.16,78332.39,0.0,0.9763,2e-05,4.22717]
[1777673958429,37.16,78332.39,0.0,0.9763,2e-05,4.22733]
[1777673963623,37.16,78331.55,0.0,0.97628,2e-05,4.23044]
[1777673963834,37.16,78331.55,0.0,0.97628,2e-05,4.23044]
[1777673964084,37.16,78331.55,0.0,0.97628,2e-05,4.23044]
[1777673970049,37.17,78331.72,0.0,0.97627,2e-05,4.23134]
[1777673973627,37.17,78329.05,0.0,0.97623,2e-05,4.23759]
[1777673973834,37.17,78329.05,0.0,0.97623,2e-05,4.23759]
[1777673973935,37.17,78329.05,0.0,0.97622,2e-05,4.23776]
[1777673979113,37.17,78330.84,0.0,0.97625,2e-05,4.23337]
[1777673979757,37.17,78330.84,0.0,0.97625,2e-05,4.23337]
[1777673980119,37.17,78336.76,0.0,0.97637,2e-05,4.21623]
[1777673981127,37.17,78348.14,0.0,0.97659,2e-05,4.18329]
[1777673982133,37.17,78354.34,0.0,0.97672,2e-05,4.16528]
[1777673983141,37.17,78358.6,0.0,0.9768,2e-05,4.15296]
[1777673988177,37.17,78357.79,0.0,0.97678,2e-05,4.15544]
[1777673989918,37.17,78358.01,0.0,0.97679,2e-05,4.15416]
[1777673990077,37.17,78358.01,0.0,0.97679,2e-05,4.15416]
[1777673990190,37.17,78358.22,0.0,0.9768,2e-05,4.15292]
[1777673995225,37.16,78358.31,0.0,0.97682,2e-05,4.1495]
[1777673996037,37.16,78358.31,0.0,0.97682,2e-05,4.1495]
[1777673996075,37.16,78358.31,0.0,0.97682,2e-05,4.1495]
[1777674001267,37.15,78360.66,0.0,0.97689,2e-05,4.139]
[1777674006303,37.14,78360.88,0.0,0.97692,2e-05,4.13533]
[1777674010331,37.14,78375.27,0.0,0.97721,2e-05,4.09166]
[1777674011338,37.14,78375.62,0.0,0.97722,2e-05,4.09015]
[1777674014364,37.13,78380.27,0.0,0.97732,2e-05,4.07536]
[1777674015520,37.13,78380.27,0.0,0.97732,2e-05,4.07536]
[1777674015593,37.13,78380.35,0.0,0.97732,2e-05,4.07465]
[1777674016378,37.13,78380.04,0.0,0.97732,2e-05,4.07506]
[1777674017564,37.13,78380.82,0.0,0.97734,2e-05,4.07237]
[1777674017588,37.13,78380.82,0.0,0.97734,2e-05,4.07237]
[1777674020406,37.13,78391.7,0.0,0.97756,2e-05,4.04009]
[1777674021412,37.13,78396.35,0.0,0.97765,2e-05,4.02654]
[1777674026448,37.13,78394.87,0.0,0.97762,2e-05,4.03073]
[1777674029850,37.13,78393.94,0.0,0.97759,2e-05,4.03506]
[1777674030079,37.13,78393.94,0.0,0.97759,2e-05,4.03506]
[1777674030476,37.13,78393.49,0.0,0.97758,2e-05,4.03689]
[1777674032734,37.13,78393.61,0.0,0.97758,2e-05,4.0356]
[1777674032825,37.13,78393.61,0.0,0.97758,2e-05,4.0356]
[1777674033496,37.14,78388.76,0.0,0.97749,2e-05,4.04989]
[1777674036518,37.13,78383.33,0.0,0.97739,2e-05,4.06496]
[1777674037525,37.14,78376.13,0.0,0.97725,2e-05,4.08597]
[1777674039770,37.14,78375.45,0.0,0.97723,2e-05,4.08788]
[1777674039833,37.14,78375.45,0.0,0.97723,2e-05,4.08788]
[1777674040546,37.13,78375.36,0.0,0.97723,2e-05,4.08764]
[1777674045581,37.13,78372.87,0.0,0.9772,2e-05,4.09225]
[1777674046793,37.13,78372.87,0.0,0.9772,2e-05,4.09225]
[1777674046831,37.13,78372.87,0.0,0.9772,2e-05,4.09225]
[1777674052630,37.12,78366.94,0.0,0.97711,2e-05,4.10568]
[1777674054014,37.12,78366.94,0.0,0.97711,2e-05,4.10568]
[1777674054077,37.12,78366.94,0.0,0.97711,2e-05,4.10568]
[1777674054116,37.12,78366.1,0.0,0.9771,2e-05,4.10703]
[1777674055968,37.12,78366.16,0.0,0.9771,2e-05,4.10686]
[1777674056076,37.12,78366.16,0.0,0.9771,2e-05,4.10686]
[1777674061694,37.11,78363.81,0.0,0.97708,2e-05,4.10984]
[1777674062669,37.11,78363.81,0.0,0.97708,2e-05,4.10984]
[1777674062826,37.11,78363.81,0.0,0.97708,2e-05,4.10984]
[1777674062919,37.11,78363.84,0.0,0.97709,2e-05,4.10921]
[1777674063961,37.11,78363.84,0.0,0.97709,2e-05,4.10921]
[1777674064076,37.11,78363.84,0.0,0.97709,2e-05,4.10921]
[1777674069752,37.1,78364.24,0.0,0.97712,2e-05,4.10425]
[1777674075794,37.09,78364.29,0.0,0.97714,2e-05,4.10085]
[1777674077807,37.09,78372.12,0.0,0.9773,2e-05,4.07738]
[1777674079219,37.09,78372.12,0.0,0.9773,2e-05,4.07738]
[1777674079325,37.09,78372.12,0.0,0.9773,2e-05,4.07738]
[1777674079427,37.09,78373.89,0.0,0.97734,2e-05,4.07131]
[1777674080779,37.09,78373.76,0.0,0.97734,2e-05,4.07168]
[1777674080827,37.09,78373.76,0.0,0.97734,2e-05,4.07168]
[1777674086392,37.08,78372.96,0.0,0.97734,2e-05,4.07153]
[1777674086577,37.08,78372.96,0.0,0.97734,2e-05,4.07153]
[1777674086494,37.08,78373.9,0.0,0.97736,2e-05,4.06789]
[1777674087731,37.08,78374.04,0.0,0.97737,2e-05,4.06749]
[1777674087827,37.08,78374.04,0.0,0.97737,2e-05,4.06749]
[1777674090899,37.08,78384.26,0.0,0.97757,2e-05,4.03654]
[1777674092687,37.08,78385.75,0.0,0.97761,2e-05,4.03077]
[1777674092830,37.08,78385.75,0.0,0.97761,2e-05,4.03077]
[1777674092913,37.08,78386.19,0.0,0.97762,2e-05,4.03004]
[1777674094652,37.08,78384.44,0.0,0.97758,2e-05,4.03553]
[1777674094826,37.08,78384.44,0.0,0.97758,2e-05,4.03553]
[1777674099961,37.09,78385.87,0.0,0.97758,2e-05,4.03519]
[1777674102433,37.09,78385.53,0.0,0.97757,2e-05,4.03669]
[1777674102576,37.09,78385.53,0.0,0.97757,2e-05,4.03669]
[1777674102534,37.09,78385.85,0.0,0.97757,2e-05,4.03631]
[1777674103716,37.09,78386.06,0.0,0.97757,2e-05,4.03625]
[1777674103831,37.09,78386.06,0.0,0.97757,2e-05,4.03625]
[1777674106004,37.09,78391.39,0.0,0.97767,2e-05,4.02223]
[1777674107011,37.1,78397.89,0.0,0.97778,2e-05,4.00499]
[1777674107724,37.1,78397.89,0.0,0.97778,2e-05,4.00499]
[1777674107829,37.1,78397.89,0.0,0.97778,2e-05,4.00499]
[1777674108018,37.1,78398.27,0.0,0.97779,2e-05,4.0045]
[1777674109230,37.1,78398.27,0.0,0.97779,2e-05,4.0045]
[1777674109326,37.1,78398.27,0.0,0.97779,2e-05,4.0045]
[1777674115068,37.11,78399.54,0.0,0.97778,2e-05,4.00504]
[1777674118166,37.11,78397.24,0.0,0.97773,2e-05,4.01267]
[1777674118327,37.11,78397.24,0.0,0.97773,2e-05,4.01267]
[1777674118397,37.11,78396.33,0.0,0.97771,2e-05,4.0158]
[1777674119796,37.11,78396.69,0.0,0.97772,2e-05,4.01535]
[1777674119829,37.11,78396.69,0.0,0.97772,2e-05,4.01535]
[1777674125138,37.12,78390.35,0.0,0.97757,2e-05,4.03646]
[1777674128763,37.12,78393.99,0.0,0.97763,2e-05,4.02775]
[1777674128835,37.12,78393.99,0.0,0.97763,2e-05,4.02775]
[1777674129166,37.12,78393.97,0.0,0.97763,2e-05,4.02836]
[1777674130196,37.12,78393.97,0.0,0.97763,2e-05,4.02836]
[1777674130330,37.12,78393.97,0.0,0.97763,2e-05,4.02836]
[1777674137222,37.13,78394.21,0.0,0.97761,2e-05,4.03204]
[1777674139084,37.14,78394.69,0.0,0.97761,2e-05,4.03123]
[1777674139325,37.14,78394.69,0.0,0.97761,2e-05,4.03123]
[1777674139427,37.14,78394.65,0.0,0.97761,2e-05,4.03189]
[1777674140717,37.14,78395.71,0.0,0.97762,2e-05,4.02944]
[1777674140834,37.14,78395.71,0.0,0.97762,2e-05,4.02944]
[1777674141577,37.14,78395.71,0.0,0.97762,2e-05,4.02944]
[1777674141644,37.14,78395.03,0.0,0.97761,2e-05,4.03191]
[1777674148411,37.15,78392.85,0.0,0.97755,2e-05,4.04077]
[1777674148574,37.15,78392.85,0.0,0.97755,2e-05,4.04077]
[1777674154343,37.16,78392.53,0.0,0.97752,2e-05,4.04383]
[1777674158578,37.16,78394.75,0.0,0.97756,2e-05,4.03818]
[1777674158830,37.16,78395.6,0.0,0.97758,2e-05,4.03537]
[1777674159132,37.16,78395.6,0.0,0.97758,2e-05,4.03537]
[1777674159327,37.16,78395.6,0.0,0.97758,2e-05,4.03537]
[1777674159379,37.16,78396.08,0.0,0.97759,2e-05,4.03361]
[1777674164414,37.15,78395.95,0.0,0.9776,2e-05,4.03197]
[1777674169449,37.15,78398.49,0.0,0.97765,2e-05,4.02565]
[1777674172530,37.16,78398.41,0.0,0.97764,2e-05,4.02699]
[1777674172580,37.16,78398.41,0.0,0.97764,2e-05,4.02699]
[1777674172581,37.16,78398.57,0.0,0.97764,2e-05,4.02708]
[1777674173397,37.16,78398.57,0.0,0.97764,2e-05,4.02708]
[1777674173588,37.16,78398.57,0.0,0.97764,2e-05,4.02708]
[1777674179520,37.17,78397.89,0.0,0.9776,2e-05,4.03282]
[1777674185562,37.16,78399.05,0.0,0.97762,2e-05,4.02903]
[1777674190597,37.16,78398.49,0.0,0.97763,2e-05,4.02865]
[1777674195632,37.16,78395.85,0.0,0.97759,2e-05,4.03416]
[1777674195725,37.16,78395.85,0.0,0.97759,2e-05,4.03416]
[1777674195831,37.16,78395.85,0.0,0.97759,2e-05,4.03416]
[1777674196527,37.16,78395.85,0.0,0.97759,2e-05,4.03416]
[1777674196585,37.16,78395.85,0.0,0.97759,2e-05,4.03416]
[1777674196639,37.15,78395.99,0.0,0.97759,2e-05,4.03336]
[1777674201674,37.15,78395.75,0.0,0.9776,2e-05,4.03208]
[1777674206709,37.15,78395.37,0.0,0.97761,2e-05,4.03122]
[1777674210297,37.14,78395.55,0.0,0.97762,2e-05,4.02995]
[1777674210325,37.14,78395.55,0.0,0.97762,2e-05,4.02995]
[1777674210528,37.14,78395.54,0.0,0.97762,2e-05,4.02922]
[1777674211839,37.14,78395.58,0.0,0.97762,2e-05,4.02911]
[1777674212078,37.14,78395.58,0.0,0.97762,2e-05,4.02911]
[1777674216544,37.14,78397.28,0.0,0.97767,2e-05,4.02078]
[1777674216576,37.14,78397.28,0.0,0.97767,2e-05,4.02078]
[1777674216645,37.14,78400.09,0.0,0.97773,2e-05,4.01215]
[1777674218470,37.14,78399.86,0.0,0.97773,2e-05,4.0128]
[1777674218582,37.14,78399.86,0.0,0.97773,2e-05,4.0128]
[1777674223829,37.13,78396.72,0.0,0.97769,2e-05,4.01913]
[1777674229062,37.13,78397.22,0.0,0.9777,2e-05,4.01626]
[1777674229076,37.13,78397.22,0.0,0.9777,2e-05,4.01626]
[1777674229163,37.13,78397.91,0.0,0.97772,2e-05,4.0136]
[1777674230593,37.13,78397.91,0.0,0.97772,2e-05,4.0136]
[1777674230828,37.12,78397.7,0.0,0.97772,2e-05,4.01384]
[1777674235914,37.12,78399.53,0.0,0.97777,2e-05,4.00693]
[1777674238531,37.12,78399.57,0.0,0.97777,2e-05,4.00648]
[1777674238577,37.12,78399.57,0.0,0.97777,2e-05,4.00648]
[1777674241946,37.12,78399.53,0.0,0.97778,2e-05,4.00524]
[1777674242077,37.12,78399.53,0.0,0.97778,2e-05,4.00524]
[1777674242146,37.12,78399.69,0.0,0.97779,2e-05,4.00412]
[1777674242963,37.12,78405.28,0.0,0.97789,2e-05,3.98841]
[1777674244995,37.11,78407.72,0.0,0.97794,2e-05,3.98124]
[1777674245085,37.11,78407.72,0.0,0.97794,2e-05,3.98124]
[1777674251018,37.11,78407.24,0.0,0.97794,2e-05,3.98046]
[1777674253588,37.11,78407.47,0.0,0.97795,2e-05,3.97951]
[1777674253689,37.11,78407.45,0.0,0.97795,2e-05,3.97894]
[1777674253825,37.11,78407.45,0.0,0.97795,2e-05,3.97894]
[1777674254040,37.11,78404.72,0.0,0.9779,2e-05,3.9866]
[1777674255897,37.11,78403.8,0.0,0.97789,2e-05,3.98887]
[1777674256077,37.11,78403.8,0.0,0.97789,2e-05,3.98887]
[1777674262096,37.1,78399.65,0.0,0.97782,2e-05,3.9981]
[1777674268138,37.1,78397.28,0.0,0.9778,2e-05,4.00232]
[1777674269762,37.1,78397.28,0.0,0.9778,2e-05,4.00232]
[1777674269826,37.09,78397.23,0.0,0.9778,2e-05,4.00211]
[1777674270152,37.09,78397.35,0.0,0.9778,2e-05,4.00142]
[1777674270945,37.09,78397.35,0.0,0.9778,2e-05,4.00142]
[1777674271076,37.09,78397.35,0.0,0.9778,2e-05,4.00142]
[1777674273173,37.09,78401.36,0.0,0.9779,2e-05,3.98708]
[1777674275187,37.09,78404.84,0.0,0.97796,2e-05,3.97665]
[1777674275939,37.09,78404.84,0.0,0.97796,2e-05,3.97665]
[1777674276076,37.09,78404.84,0.0,0.97796,2e-05,3.97665]
[1777674278501,37.09,78405.05,0.0,0.97797,2e-05,3.97543]
[1777674278575,37.09,78405.05,0.0,0.97797,2e-05,3.97543]
[1777674278602,37.09,78405.0,0.0,0.97797,2e-05,3.97525]
[1777674284080,37.08,78406.91,0.0,0.97802,2e-05,3.96831]
[1777674284327,37.08,78406.91,0.0,0.97802,2e-05,3.96831]
[1777674290292,37.08,78408.23,0.0,0.97806,2e-05,3.96244]
[1777674295327,37.07,78408.39,0.0,0.97807,2e-05,3.96045]
[1777674297300,37.07,78408.43,0.0,0.97807,2e-05,3.96003]
[1777674297325,37.07,78408.43,0.0,0.97807,2e-05,3.96003]
[1777674297341,37.07,78408.91,0.0,0.97809,2e-05,3.95838]
[1777674298931,37.07,78408.91,0.0,0.97809,2e-05,3.95838]
[1777674299080,37.07,78408.91,0.0,0.97809,2e-05,3.95838]
[1777674304391,37.07,78405.98,0.0,0.97805,2e-05,3.96439]
[1777674305020,37.07,78405.98,0.0,0.97805,2e-05,3.96439]
[1777674305080,37.07,78405.98,0.0,0.97805,2e-05,3.96439]
[1777674306036,37.07,78406.05,0.0,0.97805,2e-05,3.96387]
[1777674306076,37.07,78406.05,0.0,0.97805,2e-05,3.96387]
[1777674307412,37.07,78405.35,0.0,0.97804,2e-05,3.96518]
[1777674308419,37.07,78398.26,0.0,0.97791,2e-05,3.98473]
[1777674308880,37.07,78398.26,0.0,0.97791,2e-05,3.98473]
[1777674309081,37.07,78398.26,0.0,0.97791,2e-05,3.98473]
[1777674314461,37.06,78396.46,0.0,0.97789,2e-05,3.98762]
[1777674319496,37.06,78394.31,0.0,0.97786,2e-05,3.99183]
[1777674324531,37.05,78394.09,0.0,0.97787,2e-05,3.99063]
[1777674328043,37.05,78394.2,0.0,0.97788,2e-05,3.98924]
[1777674328078,37.05,78394.2,0.0,0.97788,2e-05,3.98924]
[1777674328559,37.05,78393.33,0.0,0.97786,2e-05,3.99132]
[1777674329845,37.05,78393.29,0.0,0.97787,2e-05,3.99108]
[1777674330085,37.05,78393.29,0.0,0.97787,2e-05,3.99108]
[1777674335608,37.04,78394.72,0.0,0.97792,2e-05,3.98292]
[1777674340643,37.04,78394.62,0.0,0.97793,2e-05,3.9815]
[1777674345678,37.03,78394.77,0.0,0.97794,2e-05,3.9794]
[1777674350108,37.03,78394.81,0.0,0.97795,2e-05,3.97796]
[1777674350324,37.03,78394.81,0.0,0.97795,2e-05,3.97796]
[1777674350387,37.03,78394.81,0.0,0.97795,2e-05,3.97762]
[1777674351912,37.03,78394.45,0.0,0.97795,2e-05,3.97831]
[1777674352085,37.03,78394.45,0.0,0.97795,2e-05,3.97831]
[1777674355748,37.03,78397.37,0.0,0.97801,2e-05,3.9688]
[1777674356468,37.03,78397.37,0.0,0.97801,2e-05,3.9688]
[1777674356576,37.03,78397.37,0.0,0.97801,2e-05,3.9688]
[1777674356755,37.03,78398.57,0.0,0.97804,2e-05,3.96512]
[1777674358006,37.03,78398.61,0.0,0.97804,2e-05,3.96471]
[1777674358083,37.03,78398.61,0.0,0.97804,2e-05,3.96471]
[1777674366825,37.02,78397.87,0.0,0.97803,2e-05,3.96627]
[1777674369050,37.03,78397.8,0.0,0.97802,2e-05,3.96692]
[1777674369074,37.03,78397.8,0.0,0.97802,2e-05,3.96692]
[1777674370727,37.03,78397.97,0.0,0.97803,2e-05,3.96667]
[1777674370829,37.03,78397.97,0.0,0.97803,2e-05,3.96667]
[1777674370853,37.03,78397.83,0.0,0.97802,2e-05,3.96729]
[1777674375888,37.02,78396.83,0.0,0.97801,2e-05,3.96843]
[1777674377902,37.02,78394.54,0.0,0.97797,2e-05,3.97417]
[1777674381814,37.02,78396.23,0.0,0.97801,2e-05,3.96839]
[1777674381839,37.02,78396.23,0.0,0.97801,2e-05,3.96839]
[1777674387290,37.01,78396.65,0.0,0.97803,2e-05,3.96556]
[1777674387972,37.01,78399.68,0.0,0.97809,2e-05,3.95643]
[1777674388879,37.01,78399.68,0.0,0.97809,2e-05,3.95643]
[1777674389083,37.01,78399.82,0.0,0.9781,2e-05,3.95573]
[1777674398350,37.01,78401.44,0.0,0.97814,2e-05,3.94903]
[1777674398580,37.01,78401.44,0.0,0.97814,2e-05,3.94903]
[1777674405091,37.01,78400.19,0.0,0.97812,2e-05,3.95187]
[1777674407802,37.01,78400.22,0.0,0.97812,2e-05,3.95149]
[1777674407831,37.01,78400.22,0.0,0.97812,2e-05,3.95149]
[1777674413147,37.0,78397.87,0.0,0.97809,2e-05,3.95598]
[1777674418182,37.0,78397.07,0.0,0.97809,2e-05,3.95669]
[1777674423541,37.0,78397.09,0.0,0.9781,2e-05,3.95539]
[1777674423582,37.0,78397.09,0.0,0.9781,2e-05,3.95539]
[1777674428252,36.99,78395.01,0.0,0.97807,2e-05,3.95939]
[1777674433101,36.99,78394.84,0.0,0.97808,2e-05,3.95832]
[1777674433327,36.99,78394.84,0.0,0.97808,2e-05,3.95832]
[1777674439329,36.99,78395.03,0.0,0.97809,2e-05,3.9556]
[1777674444364,36.98,78394.78,0.0,0.9781,2e-05,3.95479]
[1777674445707,36.98,78394.78,0.0,0.9781,2e-05,3.95479]
[1777674445828,36.98,78394.78,0.0,0.9781,2e-05,3.95479]
[1777674451313,36.98,78395.48,0.0,0.97812,2e-05,3.95107]
[1777674451327,36.98,78395.48,0.0,0.97812,2e-05,3.95107]
[1777674459469,36.97,78394.75,0.0,0.97814,2e-05,3.94858]
[1777674464504,36.97,78394.93,0.0,0.97815,2e-05,3.94665]
[1777674469539,36.97,78395.21,0.0,0.97816,2e-05,3.94445]
[1777674474574,36.96,78392.26,0.0,0.97812,2e-05,3.95126]
[1777674475782,36.96,78392.26,0.0,0.97812,2e-05,3.95126]
[1777674475830,36.96,78392.26,0.0,0.97812,2e-05,3.95126]
[1777674481623,36.96,78390.22,0.0,0.9781,2e-05,3.95483]
[1777674483637,36.96,78380.34,0.0,0.97791,2e-05,3.98198]
[1777674484481,36.96,78380.34,0.0,0.97791,2e-05,3.98198]
[1777674484644,36.95,78376.5,0.0,0.97784,2e-05,3.99246]
[1777674485651,36.95,78375.5,0.0,0.97783,2e-05,3.99492]
[1777674486455,36.95,78375.5,0.0,0.97783,2e-05,3.99492]
[1777674486578,36.95,78375.5,0.0,0.97783,2e-05,3.99492]
[1777674487665,36.95,78372.89,0.0,0.97778,2e-05,4.00155]
[1777674490686,36.95,78368.04,0.0,0.9777,2e-05,4.01415]
[1777674493069,36.95,78368.15,0.0,0.9777,2e-05,4.01344]
[1777674493076,36.95,78368.15,0.0,0.9777,2e-05,4.01344]
[1777674498742,36.94,78362.14,0.0,0.97761,2e-05,4.02777]
[1777674499749,36.94,78357.42,0.0,0.97752,2e-05,4.0408]
[1777674502980,36.94,78356.49,0.0,0.97751,2e-05,4.0426]
[1777674503077,36.94,78356.49,0.0,0.97751,2e-05,4.0426]
[1777674503591,36.94,78355.41,0.0,0.97749,2e-05,4.04526]
[1777674503777,36.94,78356.99,0.0,0.97752,2e-05,4.04033]
[1777674504784,36.94,78363.54,0.0,0.97765,2e-05,4.02129]
[1777674507367,36.93,78360.17,0.0,0.97759,2e-05,4.03011]
[1777674507580,36.93,78360.17,0.0,0.97759,2e-05,4.03011]
[1777674511066,36.93,78359.86,0.0,0.97759,2e-05,4.02985]
[1777674511075,36.93,78359.86,0.0,0.97759,2e-05,4.02985]
[1777674512244,36.93,78360.72,0.0,0.97762,2e-05,4.02461]
[1777674512326,36.93,78360.72,0.0,0.97762,2e-05,4.02461]
[1777674512840,36.93,78360.73,0.0,0.97763,2e-05,4.02422]
[1777674517875,36.93,78360.55,0.0,0.97763,2e-05,4.02296]
[1777674519265,36.93,78360.55,0.0,0.97763,2e-05,4.02296]
[1777674519325,36.93,78360.55,0.0,0.97763,2e-05,4.02296]
[1777674524926,36.92,78358.02,0.0,0.9776,2e-05,4.02773]
[1777674526837,36.92,78356.89,0.0,0.97758,2e-05,4.0306]
[1777674527082,36.92,78356.89,0.0,0.97758,2e-05,4.0306]
[1777674529410,36.92,78357.38,0.0,0.9776,2e-05,4.02817]
[1777674529585,36.92,78357.38,0.0,0.9776,2e-05,4.02817]
[1777674529962,36.92,78356.97,0.0,0.97759,2e-05,4.029]
[1777674533477,36.91,78355.43,0.0,0.97757,2e-05,4.03237]
[1777674533588,36.91,78355.43,0.0,0.97757,2e-05,4.03237]
[1777674539028,36.91,78349.66,0.0,0.97747,2e-05,4.04679]
[1777674539966,36.91,78349.66,0.0,0.97747,2e-05,4.04679]
[1777674540075,36.91,78349.66,0.0,0.97747,2e-05,4.04679]
[1777674542899,36.91,78348.29,0.0,0.97745,2e-05,4.04963]
[1777674543075,36.91,78348.29,0.0,0.97745,2e-05,4.04963]
[1777674543119,36.91,78348.15,0.0,0.97745,2e-05,4.04968]
[1777674547085,36.9,78343.24,0.0,0.97737,2e-05,4.06228]
[1777674547198,36.9,78343.24,0.0,0.97737,2e-05,4.06228]
[1777674547327,36.9,78343.24,0.0,0.97737,2e-05,4.06228]
[1777674551114,36.9,78338.07,0.0,0.97728,2e-05,4.07553]
[1777674552317,36.9,78337.41,0.0,0.97727,2e-05,4.07701]
[1777674552332,36.9,78337.41,0.0,0.97727,2e-05,4.07701]
[1777674554228,36.9,78336.44,0.0,0.97726,2e-05,4.07895]
[1777674554332,36.9,78336.44,0.0,0.97726,2e-05,4.07895]
[1777674555143,36.89,78337.82,0.0,0.97729,2e-05,4.07456]
[1777674556867,36.89,78338.15,0.0,0.9773,2e-05,4.07319]
[1777674557075,36.89,78338.15,0.0,0.9773,2e-05,4.07319]
[1777674563199,36.89,78339.87,0.0,0.97735,2e-05,4.0654]
[1777674568235,36.88,78340.07,0.0,0.97736,2e-05,4.06283]
[1777674569764,36.88,78340.07,0.0,0.97736,2e-05,4.06283]
[1777674569827,36.88,78340.07,0.0,0.97736,2e-05,4.06283]
[1777674571729,36.88,78338.25,0.0,0.97733,2e-05,4.06725]
[1777674571838,36.88,78338.25,0.0,0.97733,2e-05,4.06725]
[1777674571903,36.88,78338.12,0.0,0.97735,2e-05,4.06476]
[1777674576355,36.88,78338.14,0.0,0.97736,2e-05,4.06348]
[1777674576590,36.88,78338.14,0.0,0.97736,2e-05,4.06348]
[1777674582334,36.87,78334.18,0.0,0.9773,2e-05,4.07191]
[1777674589149,36.86,78333.77,0.0,0.9773,2e-05,4.07134]
[1777674589327,36.86,78333.76,0.0,0.97731,2e-05,4.07049]
[1777674591397,36.86,78338.75,0.0,0.97741,2e-05,4.05486]
[1777674592843,36.86,78338.75,0.0,0.97741,2e-05,4.05486]
[1777674593080,36.86,78338.75,0.0,0.97741,2e-05,4.05486]
[1777674593154,36.86,78339.86,0.0,0.97744,2e-05,4.05085]
[1777674593384,36.86,78339.86,0.0,0.97744,2e-05,4.05085]
[1777674593580,36.86,78339.86,0.0,0.97744,2e-05,4.05085]
[1777674593626,36.86,78345.19,0.0,0.97755,2e-05,4.03521]
[1777674599453,36.85,78346.34,0.0,0.97758,2e-05,4.03004]
[1777674604488,36.85,78345.5,0.0,0.97758,2e-05,4.0303]
[1777674607261,36.85,78345.68,0.0,0.97759,2e-05,4.02908]
[1777674607327,36.85,78345.68,0.0,0.97759,2e-05,4.02908]
[1777674607509,36.85,78345.76,0.0,0.97759,2e-05,4.0285]
[1777674612544,36.84,78345.37,0.0,0.97759,2e-05,4.02787]
[1777674617593,36.84,78345.65,0.0,0.97761,2e-05,4.02568]
[1777674619586,36.84,78347.59,0.0,0.97765,2e-05,4.01947]
[1777674619835,36.84,78347.59,0.0,0.97765,2e-05,4.01947]
[1777674619934,36.84,78347.89,0.0,0.97766,2e-05,4.01828]
[1777674626642,36.83,78348.07,0.0,0.97768,2e-05,4.01543]
[1777674631447,36.83,78346.22,0.0,0.97765,2e-05,4.02002]
[1777674631580,36.83,78346.22,0.0,0.97765,2e-05,4.02002]
[1777674636712,36.82,78345.9,0.0,0.97767,2e-05,4.01617]
[1777674638258,36.82,78345.9,0.0,0.97767,2e-05,4.01617]
[1777674638338,36.82,78345.57,0.0,0.97766,2e-05,4.01676]
[1777674638717,36.82,78345.57,0.0,0.97766,2e-05,4.01676]
[1777674638832,36.82,78345.57,0.0,0.97766,2e-05,4.01676]
[1777674638933,36.82,78345.57,0.0,0.97767,2e-05,4.01642]
[1777674644768,36.82,78345.6,0.0,0.97768,2e-05,4.01429]
[1777674649803,36.81,78346.42,0.0,0.97771,2e-05,4.01025]
[1777674654839,36.81,78348.78,0.0,0.97776,2e-05,4.00193]
[1777674655733,36.81,78348.78,0.0,0.97776,2e-05,4.00193]
[1777674655831,36.81,78348.78,0.0,0.97776,2e-05,4.00193]
[1777674655846,36.81,78348.82,0.0,0.97777,2e-05,4.00151]
[1777674656876,36.81,78348.82,0.0,0.97777,2e-05,4.00151]
[1777674657075,36.81,78348.82,0.0,0.97777,2e-05,4.00151]
[1777674662998,36.8,78352.71,0.0,0.97785,2e-05,3.98874]
[1777674663107,36.8,78352.71,0.0,0.97785,2e-05,3.98874]
[1777674663153,36.8,78352.9,0.0,0.97786,2e-05,3.98792]
[1777674668938,36.8,78357.82,0.0,0.97796,2e-05,3.97241]
[1777674671587,36.8,78357.8,0.0,0.97796,2e-05,3.97198]
[1777674671831,36.8,78357.8,0.0,0.97796,2e-05,3.97198]
[1777674676994,36.79,78358.96,0.0,0.978,2e-05,3.96727]
[1777674678001,36.79,78363.36,0.0,0.97808,2e-05,3.95463]
[1777674681023,36.79,78355.33,0.0,0.97793,2e-05,3.97667]
[1777674682030,36.79,78346.76,0.0,0.97777,2e-05,4.00071]
[1777674684969,36.79,78346.93,0.0,0.97778,2e-05,3.99965]
[1777674685082,36.79,78346.93,0.0,0.97778,2e-05,3.99965]
[1777674685183,36.79,78346.93,0.0,0.97778,2e-05,3.99936]
[1777674686050,36.79,78346.93,0.0,0.97778,2e-05,3.99936]
[1777674686079,36.79,78346.93,0.0,0.97778,2e-05,3.99936]
[1777674691095,36.79,78339.46,0.0,0.97766,2e-05,4.01686]
[1777674695936,36.78,78340.53,0.0,0.97769,2e-05,4.01287]
[1777674696078,36.78,78340.53,0.0,0.97769,2e-05,4.01287]
[1777674696130,36.78,78340.5,0.0,0.97769,2e-05,4.01233]
[1777674697246,36.78,78340.5,0.0,0.97769,2e-05,4.01233]
[1777674697325,36.78,78340.5,0.0,0.97769,2e-05,4.01233]
[1777674707207,36.78,78339.0,0.0,0.97768,2e-05,4.01354]
[1777674710518,36.77,78334.89,0.0,0.97761,2e-05,4.02423]
[1777674710579,36.77,78334.89,0.0,0.97761,2e-05,4.02423]
[1777674711235,36.77,78334.11,0.0,0.9776,2e-05,4.02609]
[1777674714175,36.77,78333.38,0.0,0.97759,2e-05,4.02744]
[1777674714328,36.77,78333.38,0.0,0.97759,2e-05,4.02744]
[1777674720299,36.76,78332.7,0.0,0.97759,2e-05,4.02673]
[1777674726152,36.76,78334.46,0.0,0.97764,2e-05,4.02021]
[1777674726336,36.76,78334.46,0.0,0.97764,2e-05,4.02021]
[1777674726183,36.76,78334.46,0.0,0.97764,2e-05,4.01947]
[1777674727313,36.76,78334.46,0.0,0.97764,2e-05,4.01947]
[1777674727327,36.76,78334.46,0.0,0.97764,2e-05,4.01947]
[1777674730369,36.76,78330.1,0.0,0.97757,2e-05,4.03041]
[1777674733391,36.75,78338.53,0.0,0.97774,2e-05,4.00518]
[1777674734752,36.75,78338.53,0.0,0.97774,2e-05,4.00518]
[1777674734835,36.75,78338.53,0.0,0.97774,2e-05,4.00518]
[1777674734839,36.75,78340.46,0.0,0.97778,2e-05,3.99901]
[1777674737430,36.75,78342.78,0.0,0.97782,2e-05,3.9921]
[1777674737583,36.75,78342.78,0.0,0.97782,2e-05,3.9921]
[1777674743644,36.75,78343.42,0.0,0.97785,2e-05,3.98844]
[1777674743830,36.75,78343.42,0.0,0.97785,2e-05,3.98844]
[1777674743932,36.75,78343.6,0.0,0.97786,2e-05,3.98733]
[1777674744525,36.75,78343.6,0.0,0.97786,2e-05,3.98733]
[1777674744580,36.75,78343.6,0.0,0.97786,2e-05,3.98733]
[1777674750512,36.74,78344.23,0.0,0.97788,2e-05,3.98383]
[1777674754093,36.74,78344.57,0.0,0.9779,2e-05,3.98028]
[1777674754326,36.74,78344.57,0.0,0.9779,2e-05,3.98028]
[1777674754195,36.74,78344.39,0.0,0.9779,2e-05,3.98025]
[1777674754902,36.74,78344.39,0.0,0.9779,2e-05,3.98025]
[1777674755077,36.74,78344.39,0.0,0.9779,2e-05,3.98025]
[1777674761589,36.73,78344.16,0.0,0.97791,2e-05,3.97908]
[1777674766624,36.74,78343.93,0.0,0.97789,2e-05,3.98143]
[1777674769304,36.74,78343.9,0.0,0.97789,2e-05,3.98185]
[1777674769337,36.74,78343.9,0.0,0.97789,2e-05,3.98185]
[1777674773640,36.74,78343.91,0.0,0.9779,2e-05,3.98082]
[1777674773829,36.74,78343.91,0.0,0.9779,2e-05,3.98082]
[1777674773930,36.74,78343.91,0.0,0.9779,2e-05,3.98009]
[1777674783743,36.73,78342.89,0.0,0.9779,2e-05,3.98055]
[1777674783743,36.73,78342.89,0.0,0.9779,2e-05,3.98055]
[1777674790033,36.73,78343.29,0.0,0.97791,2e-05,3.97867]
[1777674790078,36.73,78343.29,0.0,0.97791,2e-05,3.97867]
[1777674797841,36.72,78344.19,0.0,0.97794,2e-05,3.97333]
[1777674801869,36.72,78339.1,0.0,0.97786,2e-05,3.98674]
[1777674802876,36.72,78334.81,0.0,0.97778,2e-05,3.99865]
[1777674806429,36.72,78331.26,0.0,0.97771,2e-05,4.00814]
[1777674805897,36.72,78325.92,0.0,0.97761,2e-05,4.02306]
[1777674806580,36.72,78325.92,0.0,0.97761,2e-05,4.02306]
[1777674807039,36.72,78325.92,0.0,0.97761,2e-05,4.02306]
[1777674807082,36.72,78325.92,0.0,0.97761,2e-05,4.02306]
[1777674807141,36.72,78325.76,0.0,0.97761,2e-05,4.02316]
[1777674812946,36.71,78326.71,0.0,0.97765,2e-05,4.01632]
[1777674816067,36.71,78327.2,0.0,0.97767,2e-05,4.01423]
[1777674816077,36.71,78327.2,0.0,0.97767,2e-05,4.01423]
[1777674816168,36.71,78327.48,0.0,0.97767,2e-05,4.01308]
[1777674816556,36.71,78327.48,0.0,0.97767,2e-05,4.01308]
[1777674816581,36.71,78327.48,0.0,0.97767,2e-05,4.01308]
[1777674822009,36.7,78327.42,0.0,0.97769,2e-05,4.01118]
[1777674826453,36.7,78327.75,0.0,0.9777,2e-05,4.00955]
[1777674826577,36.7,78327.52,0.0,0.9777,2e-05,4.00951]
[1777674826940,36.7,78327.52,0.0,0.9777,2e-05,4.00951]
[1777674827078,36.7,78327.52,0.0,0.9777,2e-05,4.00951]
[1777674827179,36.7,78327.48,0.0,0.9777,2e-05,4.00928]
[1777674832079,36.7,78318.35,0.0,0.97754,2e-05,4.03363]
[1777674833762,36.69,78317.49,0.0,0.97752,2e-05,4.0357]
[1777674833828,36.69,78317.49,0.0,0.97752,2e-05,4.0357]
[1777674834093,36.69,78320.38,0.0,0.97758,2e-05,4.02703]
[1777674834563,36.69,78320.38,0.0,0.97758,2e-05,4.02703]
[1777674834578,36.69,78320.38,0.0,0.97758,2e-05,4.02703]
[1777674840135,36.69,78315.47,0.0,0.9775,2e-05,4.03882]
[1777674843628,36.69,78315.3,0.0,0.97751,2e-05,4.03812]
[1777674843827,36.69,78315.3,0.0,0.97751,2e-05,4.03812]
[1777674844373,36.69,78315.3,0.0,0.97751,2e-05,4.03812]
[1777674844425,36.68,78315.3,0.0,0.97751,2e-05,4.03773]
[1777674844578,36.68,78315.3,0.0,0.97751,2e-05,4.03773]
[1777674850205,36.68,78316.34,0.0,0.97754,2e-05,4.03238]
[1777674851762,36.68,78316.25,0.0,0.97754,2e-05,4.03225]
[1777674851833,36.68,78316.25,0.0,0.97754,2e-05,4.03225]
[1777674854233,36.68,78321.22,0.0,0.97765,2e-05,4.01685]
[1777674858715,36.67,78324.41,0.0,0.97772,2e-05,4.00636]
[1777674858828,36.67,78324.41,0.0,0.97772,2e-05,4.00636]
[1777674859125,36.67,78324.41,0.0,0.97772,2e-05,4.00636]
[1777674859330,36.67,78324.41,0.0,0.97772,2e-05,4.00636]
[1777674859384,36.67,78324.42,0.0,0.97772,2e-05,4.00599]
[1777674865311,36.67,78326.45,0.0,0.97777,2e-05,3.99818]
[1777674870346,36.66,78325.22,0.0,0.97776,2e-05,4.00007]
[1777674875381,36.66,78325.58,0.0,0.97779,2e-05,3.9954]
[1777674883437,36.65,78323.37,0.0,0.97776,2e-05,3.99915]
[1777674884393,36.65,78323.37,0.0,0.97776,2e-05,3.99915]
[1777674884444,36.65,78323.12,0.0,0.97776,2e-05,3.99954]
[1777674884575,36.65,78323.12,0.0,0.97776,2e-05,3.99954]
[1777674885240,36.65,78323.12,0.0,0.97776,2e-05,3.99954]
[1777674885328,36.65,78323.12,0.0,0.97776,2e-05,3.99954]
[1777674885451,36.65,78323.23,0.0,0.97776,2e-05,3.99891]
[1777674890486,36.65,78320.6,0.0,0.97772,2e-05,4.00484]
[1777674891493,36.65,78312.22,0.0,0.97757,2e-05,4.02851]
[1777674892500,36.65,78308.45,0.0,0.97749,2e-05,4.03897]
[1777674893594,36.65,78306.34,0.0,0.97746,2e-05,4.04465]
[1777674894514,36.64,78305.36,0.0,0.97744,2e-05,4.04708]
[1777674895520,36.64,78299.5,0.0,0.97733,2e-05,4.06358]
[1777674898435,36.64,78296.73,0.0,0.97728,2e-05,4.07116]
[1777674898476,36.64,78295.06,0.0,0.97725,2e-05,4.0751]
[1777674898576,36.64,78295.06,0.0,0.97725,2e-05,4.0751]
[1777674899549,36.64,78289.71,0.0,0.97715,2e-05,4.09016]
[1777674903576,36.64,78285.11,0.0,0.97707,2e-05,4.10164]
[1777674904997,36.64,78285.11,0.0,0.97707,2e-05,4.10164]
[1777674905078,36.64,78285.11,0.0,0.97707,2e-05,4.10164]
[1777674905179,36.63,78285.07,0.0,0.97708,2e-05,4.10079]
[1777674909510,36.63,78282.13,0.0,0.97703,2e-05,4.10836]
[1777674909586,36.63,78281.2,0.0,0.97701,2e-05,4.1101]
[1777674913650,36.62,78272.05,0.0,0.97685,2e-05,4.13486]
[1777674915456,36.62,78272.05,0.0,0.97685,2e-05,4.13486]
[1777674915529,36.62,78270.05,0.0,0.97681,2e-05,4.13969]
[1777674915582,36.62,78270.05,0.0,0.97681,2e-05,4.13969]
[1777674916081,36.62,78270.05,0.0,0.97681,2e-05,4.13969]
[1777674916327,36.62,78270.05,0.0,0.97681,2e-05,4.13969]
[1777674921708,36.61,78265.52,0.0,0.97674,2e-05,4.14981]
[1777674922734,36.61,78265.52,0.0,0.97674,2e-05,4.14981]
[1777674922831,36.61,78265.52,0.0,0.97674,2e-05,4.14981]
[1777674922933,36.61,78265.38,0.0,0.97675,2e-05,4.14913]
[1777674925736,36.61,78260.58,0.0,0.97666,2e-05,4.16215]
[1777674927418,36.61,78260.58,0.0,0.97666,2e-05,4.16215]
[1777674927594,36.61,78257.12,0.0,0.9766,2e-05,4.17121]
[1777674933535,36.6,78261.15,0.0,0.97671,2e-05,4.1549]
[1777674933542,36.6,78261.48,0.0,0.97672,2e-05,4.15277]
[1777674933590,36.6,78261.48,0.0,0.97672,2e-05,4.15277]
[1777674934124,36.6,78261.48,0.0,0.97672,2e-05,4.15277]
[1777674934328,36.6,78261.48,0.0,0.97672,2e-05,4.15277]
[1777674934422,36.6,78261.44,0.0,0.97672,2e-05,4.15233]
[1777674935806,36.6,78265.19,0.0,0.9768,2e-05,4.14075]
[1777674941849,36.59,78262.46,0.0,0.97677,2e-05,4.14496]
[1777674946885,36.58,78262.57,0.0,0.97679,2e-05,4.1419]
[1777674951919,36.58,78262.31,0.0,0.97681,2e-05,4.13994]
[1777674953942,36.57,78261.24,0.0,0.97679,2e-05,4.14254]
[1777674954076,36.57,78261.24,0.0,0.97679,2e-05,4.14254]
[1777674954426,36.57,78261.24,0.0,0.97679,2e-05,4.14254]
[1777674954580,36.57,78261.24,0.0,0.97679,2e-05,4.14254]
[1777674954467,36.57,78261.35,0.0,0.97679,2e-05,4.14167]
[1777674960983,36.56,78260.42,0.0,0.9768,2e-05,4.1406]
[1777674962084,36.56,78260.42,0.0,0.9768,2e-05,4.1406]
[1777674962327,36.56,78260.42,0.0,0.9768,2e-05,4.1406]
[1777674962551,36.56,78260.42,0.0,0.9768,2e-05,4.1406]
[1777674962580,36.56,78260.42,0.0,0.9768,2e-05,4.1406]
[1777674962355,36.56,78260.47,0.0,0.97681,2e-05,4.13991]
[1777674965011,36.56,78264.95,0.0,0.97691,2e-05,4.12516]
[1777674967025,36.56,78270.54,0.0,0.97702,2e-05,4.10779]
[1777674967961,36.56,78270.54,0.0,0.97702,2e-05,4.10779]
[1777674968082,36.56,78270.54,0.0,0.97702,2e-05,4.10779]
[1777674968524,36.56,78270.54,0.0,0.97702,2e-05,4.10779]
[1777674968582,36.56,78270.54,0.0,0.97702,2e-05,4.10779]
[1777674968536,36.56,78273.21,0.0,0.97708,2e-05,4.09951]
[1777674973497,36.55,78272.52,0.0,0.97708,2e-05,4.09961]
[1777674973595,36.55,78272.52,0.0,0.97708,2e-05,4.09961]
[1777674973960,36.55,78273.27,0.0,0.9771,2e-05,4.09696]
[1777674974080,36.55,78273.27,0.0,0.9771,2e-05,4.09696]
[1777674974180,36.55,78272.11,0.0,0.97708,2e-05,4.09988]
[1777674983137,36.54,78272.07,0.0,0.9771,2e-05,4.09597]
[1777674988172,36.54,78269.12,0.0,0.97706,2e-05,4.10244]
[1777674989023,36.54,78269.12,0.0,0.97706,2e-05,4.10244]
[1777674989081,36.54,78269.12,0.0,0.97706,2e-05,4.10244]
[1777674994214,36.53,78271.39,0.0,0.97713,2e-05,4.09123]
[1777674997479,36.53,78268.22,0.0,0.97707,2e-05,4.09962]
[1777674997577,36.53,78268.22,0.0,0.97707,2e-05,4.09962]
[1777674997559,36.53,78265.88,0.0,0.97703,2e-05,4.10602]
[1777674998375,36.53,78265.88,0.0,0.97703,2e-05,4.10602]
[1777674998578,36.53,78265.88,0.0,0.97703,2e-05,4.10602]
[1777674998428,36.53,78265.74,0.0,0.97703,2e-05,4.10599]
[1777675004284,36.52,78267.59,0.0,0.97708,2e-05,4.09794]
[1777675006064,36.52,78267.52,0.0,0.97709,2e-05,4.0977]
[1777675006079,36.52,78267.52,0.0,0.97709,2e-05,4.0977]
[1777675006374,36.52,78267.52,0.0,0.97709,2e-05,4.0977]
[1777675006586,36.52,78267.52,0.0,0.97709,2e-05,4.0977]
[1777675006428,36.52,78267.34,0.0,0.97709,2e-05,4.09779]
[1777675012341,36.51,78267.52,0.0,0.97711,2e-05,4.09461]
[1777675017376,36.51,78266.55,0.0,0.9771,2e-05,4.09522]
[1777675020619,36.51,78266.55,0.0,0.97711,2e-05,4.09432]
[1777675020834,36.5,78266.59,0.0,0.97711,2e-05,4.09376]
[1777675023398,36.5,78264.83,0.0,0.97708,2e-05,4.098]
[1777675023580,36.5,78264.83,0.0,0.97708,2e-05,4.098]
[1777675023546,36.5,78263.87,0.0,0.97707,2e-05,4.10034]
[1777675024427,36.5,78263.91,0.0,0.97707,2e-05,4.09976]
[1777675029462,36.49,78261.78,0.0,0.97704,2e-05,4.10366]
[1777675030582,36.49,78261.78,0.0,0.97704,2e-05,4.10366]
[1777675030831,36.49,78260.47,0.0,0.97702,2e-05,4.10702]
[1777675036511,36.49,78260.42,0.0,0.97704,2e-05,4.10434]
[1777675038971,36.49,78260.01,0.0,0.97704,2e-05,4.10461]
[1777675039080,36.49,78260.01,0.0,0.97704,2e-05,4.10461]
[1777675039532,36.48,78260.7,0.0,0.97705,2e-05,4.10212]
[1777675039766,36.48,78260.7,0.0,0.97705,2e-05,4.10212]
[1777675039831,36.48,78260.7,0.0,0.97705,2e-05,4.10212]
[1777675045574,36.48,78260.78,0.0,0.97707,2e-05,4.09912]
[1777675050608,36.47,78260.29,0.0,0.97708,2e-05,4.09827]
[1777675055644,36.47,78260.01,0.0,0.9771,2e-05,4.09477]
[1777675060678,36.46,78258.29,0.0,0.97708,2e-05,4.09757]
[1777675064610,36.46,78258.4,0.0,0.97709,2e-05,4.09635]
[1777675064621,36.46,78258.25,0.0,0.97709,2e-05,4.0959]
[1777675064825,36.46,78258.25,0.0,0.97709,2e-05,4.0959]
[1777675065513,36.46,78258.25,0.0,0.97709,2e-05,4.0959]
[1777675065580,36.46,78258.25,0.0,0.97709,2e-05,4.0959]
[1777675065607,36.46,78258.15,0.0,0.97709,2e-05,4.09574]
[1777675070750,36.45,78258.87,0.0,0.97712,2e-05,4.09141]
[1777675071747,36.45,78258.87,0.0,0.97712,2e-05,4.09141]
[1777675071832,36.45,78258.87,0.0,0.97712,2e-05,4.09141]
[1777675072609,36.45,78258.87,0.0,0.97712,2e-05,4.09141]
[1777675072676,36.45,78257.81,0.0,0.97711,2e-05,4.09364]
[1777675072833,36.45,78257.81,0.0,0.97711,2e-05,4.09364]
[1777675074782,36.45,78252.59,0.0,0.97701,2e-05,4.10803]
[1777675080604,36.45,78254.05,0.0,0.97705,2e-05,4.10238]
[1777675082621,36.44,78254.74,0.0,0.97707,2e-05,4.099]
[1777675082675,36.44,78254.05,0.0,0.97706,2e-05,4.10013]
[1777675082827,36.44,78254.05,0.0,0.97706,2e-05,4.10013]
[1777675083338,36.44,78254.05,0.0,0.97706,2e-05,4.10013]
[1777675083578,36.44,78254.05,0.0,0.97706,2e-05,4.10013]
[1777675083676,36.44,78254.01,0.0,0.97706,2e-05,4.0998]
[1777675088888,36.43,78252.49,0.0,0.97705,2e-05,4.10201]
[1777675091960,36.43,78252.42,0.0,0.97705,2e-05,4.10132]
[1777675092075,36.43,78252.42,0.0,0.97705,2e-05,4.10132]
[1777675092176,36.43,78251.57,0.0,0.97704,2e-05,4.10291]
[1777675092941,36.43,78251.57,0.0,0.97704,2e-05,4.10291]
[1777675093077,36.43,78251.57,0.0,0.97704,2e-05,4.10291]
[1777675096948,36.43,78251.94,0.0,0.97706,2e-05,4.10047]
[1777675097078,36.43,78251.94,0.0,0.97706,2e-05,4.10047]
[1777675097143,36.42,78251.41,0.0,0.97706,2e-05,4.10112]
[1777675099985,36.42,78251.18,0.0,0.97705,2e-05,4.10134]
[1777675100080,36.42,78251.18,0.0,0.97705,2e-05,4.10134]
[1777675106008,36.42,78250.44,0.0,0.97706,2e-05,4.09988]
[1777675114064,36.41,78250.58,0.0,0.9771,2e-05,4.09389]
[1777675117046,36.41,78250.27,0.0,0.9771,2e-05,4.09392]
[1777675117074,36.41,78250.27,0.0,0.9771,2e-05,4.09392]
[1777675117145,36.4,78248.45,0.0,0.97707,2e-05,4.09881]
[1777675118185,36.4,78248.45,0.0,0.97707,2e-05,4.09881]
[1777675118330,36.4,78248.45,0.0,0.97707,2e-05,4.09881]
[1777675124133,36.4,78246.92,0.0,0.97706,2e-05,4.10017]
[1777675129169,36.39,78246.65,0.0,0.97707,2e-05,4.09876]
[1777675131652,36.39,78246.61,0.0,0.97707,2e-05,4.09844]
[1777675131754,36.39,78246.54,0.0,0.97707,2e-05,4.09821]
[1777675131826,36.39,78246.54,0.0,0.97707,2e-05,4.09821]
[1777675132189,36.39,78246.57,0.0,0.97707,2e-05,4.09769]
[1777675132785,36.39,78246.57,0.0,0.97707,2e-05,4.09769]
[1777675132830,36.39,78246.57,0.0,0.97707,2e-05,4.09769]
[1777675137899,36.39,78246.05,0.0,0.97707,2e-05,4.09747]
[1777675139151,36.38,78247.14,0.0,0.9771,2e-05,4.09342]
[1777675139331,36.38,78247.14,0.0,0.9771,2e-05,4.09342]
[1777675139579,36.38,78247.14,0.0,0.9771,2e-05,4.09342]
[1777675139681,36.38,78250.48,0.0,0.97717,2e-05,4.08323]
[1777675145281,36.38,78249.96,0.0,0.97718,2e-05,4.08237]
[1777675146288,36.38,78251.98,0.0,0.97722,2e-05,4.07607]
[1777675148345,36.38,78252.54,0.0,0.97723,2e-05,4.07405]
[1777675148579,36.38,78252.54,0.0,0.97723,2e-05,4.07405]
[1777675154344,36.37,78252.99,0.0,0.97726,2e-05,4.0701]
[1777675159238,36.37,78253.11,0.0,0.97727,2e-05,4.06864]
[1777675159331,36.37,78253.11,0.0,0.97727,2e-05,4.06864]
[1777675167435,36.36,78252.86,0.0,0.97729,2e-05,4.06575]
[1777675170456,36.36,78250.61,0.0,0.97725,2e-05,4.07123]
[1777675171587,36.36,78250.61,0.0,0.97725,2e-05,4.07123]
[1777675171639,36.36,78249.77,0.0,0.97725,2e-05,4.07125]
[1777675172843,36.35,78249.66,0.0,0.97725,2e-05,4.07121]
[1777675173080,36.35,78249.66,0.0,0.97725,2e-05,4.07121]
[1777675178512,36.35,78252.11,0.0,0.97731,2e-05,4.06188]
[1777675180212,36.35,78253.28,0.0,0.97734,2e-05,4.05812]
[1777675180327,36.35,78253.28,0.0,0.97734,2e-05,4.05812]
[1777675182713,36.35,78252.44,0.0,0.97732,2e-05,4.06022]
[1777675182826,36.35,78252.44,0.0,0.97732,2e-05,4.06022]
[1777675182927,36.35,78252.44,0.0,0.97733,2e-05,4.05953]
[1777675188583,36.34,78249.51,0.0,0.97728,2e-05,4.06593]
[1777675190176,36.34,78249.47,0.0,0.97728,2e-05,4.06569]
[1777675190328,36.34,78249.47,0.0,0.97728,2e-05,4.06569]
[1777675196639,36.34,78249.36,0.0,0.9773,2e-05,4.06353]
[1777675201699,36.33,78249.5,0.0,0.97731,2e-05,4.06242]
[1777675201847,36.33,78249.44,0.0,0.97731,2e-05,4.06155]
[1777675203743,36.33,78249.44,0.0,0.97731,2e-05,4.06155]
[1777675203790,36.33,78249.44,0.0,0.97732,2e-05,4.06086]
[1777675211744,36.32,78249.46,0.0,0.97733,2e-05,4.05807]
[1777675215299,36.32,78248.38,0.0,0.97732,2e-05,4.0602]
[1777675215330,36.32,78248.38,0.0,0.97732,2e-05,4.0602]
[1777675220807,36.32,78251.25,0.0,0.97739,2e-05,4.04986]
[1777675222400,36.32,78250.7,0.0,0.97738,2e-05,4.05113]
[1777675222574,36.32,78250.7,0.0,0.97738,2e-05,4.05113]
[1777675225193,36.31,78251.28,0.0,0.9774,2e-05,4.04848]
[1777675225329,36.31,78251.28,0.0,0.9774,2e-05,4.04848]
[1777675225842,36.31,78251.39,0.0,0.9774,2e-05,4.04784]
[1777675228863,36.31,78258.96,0.0,0.97756,2e-05,4.02493]
[1777675229941,36.31,78258.96,0.0,0.97756,2e-05,4.02493]
[1777675230077,36.31,78258.96,0.0,0.97756,2e-05,4.02493]
[1777675236654,36.31,78260.25,0.0,0.9776,2e-05,4.01754]
[1777675236831,36.31,78260.25,0.0,0.9776,2e-05,4.01754]
[1777675237387,36.31,78258.73,0.0,0.97758,2e-05,4.0214]
[1777675237581,36.31,78258.73,0.0,0.97758,2e-05,4.0214]
[1777675237677,36.31,78259.16,0.0,0.97759,2e-05,4.01989]
[1777675242962,36.3,78259.09,0.0,0.9776,2e-05,4.01875]
[1777675245127,36.3,78258.21,0.0,0.97758,2e-05,4.02104]
[1777675245327,36.3,78258.21,0.0,0.97758,2e-05,4.02104]
[1777675251018,36.3,78253.67,0.0,0.9775,2e-05,4.03229]
[1777675254309,36.3,78253.14,0.0,0.9775,2e-05,4.03328]
[1777675254328,36.3,78253.14,0.0,0.9775,2e-05,4.03328]
[1777675257068,36.29,78253.02,0.0,0.9775,2e-05,4.03308]
[1777675257077,36.29,78253.02,0.0,0.9775,2e-05,4.03308]
[1777675257140,36.29,78253.23,0.0,0.97751,2e-05,4.03193]
[1777675262880,36.29,78253.23,0.0,0.97751,2e-05,4.03193]
[1777675263075,36.29,78253.08,0.0,0.97751,2e-05,4.031]
[1777675269146,36.29,78248.14,0.0,0.97743,2e-05,4.04338]
[1777675270311,36.29,78248.14,0.0,0.97743,2e-05,4.04338]
[1777675270335,36.29,78248.14,0.0,0.97743,2e-05,4.04338]
[1777675270432,36.28,78248.14,0.0,0.97743,2e-05,4.0428]
[1777675273581,36.28,78247.99,0.0,0.97743,2e-05,4.04294]
[1777675275188,36.28,78233.03,0.0,0.97714,2e-05,4.08575]
[1777675277201,36.28,78232.41,0.0,0.97714,2e-05,4.08652]
[1777675281536,36.28,78230.24,0.0,0.9771,2e-05,4.09177]
[1777675281594,36.28,78230.24,0.0,0.9771,2e-05,4.09177]
[1777675281696,36.28,78229.55,0.0,0.97709,2e-05,4.09342]
[1777675282207,36.28,78229.55,0.0,0.97709,2e-05,4.09342]
[1777675282325,36.28,78229.55,0.0,0.97709,2e-05,4.09342]
[1777675288279,36.27,78229.29,0.0,0.9771,2e-05,4.0915]
[1777675293315,36.27,78228.4,0.0,0.97711,2e-05,4.09017]
[1777675298956,36.26,78228.26,0.0,0.97712,2e-05,4.08909]
[1777675299080,36.26,78228.26,0.0,0.97712,2e-05,4.08909]
[1777675299868,36.26,78228.26,0.0,0.97712,2e-05,4.08909]
[1777675299927,36.26,78228.22,0.0,0.97712,2e-05,4.08847]
[1777675300075,36.26,78228.22,0.0,0.97712,2e-05,4.08847]
[1777675306406,36.25,78230.49,0.0,0.97718,2e-05,4.07926]
[1777675311441,36.25,78229.8,0.0,0.97718,2e-05,4.07955]
[1777675312301,36.25,78229.8,0.0,0.97718,2e-05,4.07955]
[1777675312333,36.25,78229.8,0.0,0.97718,2e-05,4.07955]
[1777675312712,36.25,78229.8,0.0,0.97718,2e-05,4.07955]
[1777675312826,36.25,78229.8,0.0,0.97718,2e-05,4.07955]
[1777675312928,36.25,78229.79,0.0,0.97718,2e-05,4.07923]
[1777675318490,36.25,78225.36,0.0,0.97711,2e-05,4.09014]
[1777675319919,36.25,78225.36,0.0,0.97711,2e-05,4.09014]
[1777675320084,36.24,78222.76,0.0,0.97706,2e-05,4.09742]
[1777675320488,36.24,78222.76,0.0,0.97706,2e-05,4.09742]
[1777675320577,36.24,78222.76,0.0,0.97706,2e-05,4.09742]
[1777675320627,36.24,78222.96,0.0,0.97707,2e-05,4.09645]
[1777675326546,36.24,78221.51,0.0,0.97705,2e-05,4.09847]
[1777675331581,36.23,78221.84,0.0,0.97707,2e-05,4.09566]
[1777675337623,36.23,78220.15,0.0,0.97705,2e-05,4.09846]
[1777675340500,36.23,78220.38,0.0,0.97706,2e-05,4.09742]
[1777675340580,36.23,78220.38,0.0,0.97706,2e-05,4.09742]
[1777675340643,36.23,78220.27,0.0,0.97706,2e-05,4.09703]
[1777675341051,36.23,78220.27,0.0,0.97706,2e-05,4.09703]
[1777675341075,36.23,78220.27,0.0,0.97706,2e-05,4.09703]
[1777675346686,36.22,78225.68,0.0,0.97718,2e-05,4.07901]
[1777675349677,36.22,78228.15,0.0,0.97724,2e-05,4.07114]
[1777675349838,36.22,78228.15,0.0,0.97724,2e-05,4.07114]
[1777675349925,36.22,78229.62,0.0,0.97727,2e-05,4.06653]
[1777675350328,36.22,78229.62,0.0,0.97727,2e-05,4.06653]
[1777675350585,36.22,78229.62,0.0,0.97727,2e-05,4.06653]
[1777675355748,36.22,78232.72,0.0,0.97735,2e-05,4.05368]
[1777675360786,36.21,78234.51,0.0,0.97739,2e-05,4.04708]
[1777675362333,36.21,78234.51,0.0,0.97739,2e-05,4.04708]
[1777675362513,36.21,78234.51,0.0,0.97739,2e-05,4.04708]
[1777675362585,36.21,78234.51,0.0,0.97739,2e-05,4.04708]
[1777675362800,36.21,78234.57,0.0,0.9774,2e-05,4.04638]
[1777675370035,36.21,78235.33,0.0,0.97742,2e-05,4.04311]
[1777675370082,36.21,78235.33,0.0,0.97742,2e-05,4.04311]
[1777675370277,36.21,78235.33,0.0,0.97742,2e-05,4.04311]
[1777675370330,36.21,78235.33,0.0,0.97742,2e-05,4.04311]
[1777675370856,36.21,78235.47,0.0,0.97743,2e-05,4.04167]
[1777675376898,36.2,78234.8,0.0,0.97743,2e-05,4.04207]
[1777675381934,36.2,78232.67,0.0,0.97739,2e-05,4.04698]
[1777675386968,36.2,78233.29,0.0,0.97742,2e-05,4.04382]
[1777675391796,36.2,78232.34,0.0,0.9774,2e-05,4.04552]
[1777675391833,36.2,78232.34,0.0,0.9774,2e-05,4.04552]
[1777675391897,36.19,78232.34,0.0,0.97741,2e-05,4.04525]
[1777675392551,36.19,78232.34,0.0,0.97741,2e-05,4.04525]
[1777675392581,36.19,78232.34,0.0,0.97741,2e-05,4.04525]
[1777675399052,36.19,78230.48,0.0,0.97738,2e-05,4.04881]
[1777675400508,36.19,78230.48,0.0,0.97738,2e-05,4.04881]
[1777675400584,36.19,78230.48,0.0,0.97738,2e-05,4.04881]
[1777675400685,36.19,78226.97,0.0,0.97732,2e-05,4.05851]
[1777675401110,36.19,78226.97,0.0,0.97732,2e-05,4.05851]
[1777675401332,36.19,78226.97,0.0,0.97732,2e-05,4.05851]
[1777675408117,36.18,78230.42,0.0,0.9774,2e-05,4.0465]
[1777675409859,36.18,78230.42,0.0,0.9774,2e-05,4.0465]
[1777675409873,36.18,78230.53,0.0,0.9774,2e-05,4.04564]
[1777675410082,36.18,78230.53,0.0,0.9774,2e-05,4.04564]
[1777675410166,36.18,78230.53,0.0,0.9774,2e-05,4.04564]
[1777675410336,36.18,78230.53,0.0,0.9774,2e-05,4.04564]
[1777675417180,36.18,78227.64,0.0,0.97737,2e-05,4.05014]
[1777675420959,36.18,78230.18,0.0,0.97742,2e-05,4.04217]
[1777675421003,36.18,78230.27,0.0,0.97743,2e-05,4.04137]
[1777675421079,36.18,78230.27,0.0,0.97743,2e-05,4.04137]
[1777675421330,36.18,78230.27,0.0,0.97743,2e-05,4.04137]
[1777675421585,36.18,78230.27,0.0,0.97743,2e-05,4.04137]
[1777675429264,36.17,78229.93,0.0,0.97743,2e-05,4.04027]
[1777675432208,36.17,78229.38,0.0,0.97743,2e-05,4.04162]
[1777675432326,36.17,78229.38,0.0,0.97743,2e-05,4.04162]
[1777675432917,36.17,78229.38,0.0,0.97743,2e-05,4.04162]
[1777675433080,36.17,78229.38,0.0,0.97743,2e-05,4.04162]
[1777675432934,36.17,78229.38,0.0,0.97743,2e-05,4.04083]
[1777675439334,36.17,78229.99,0.0,0.97745,2e-05,4.03749]
[1777675442386,36.17,78232.34,0.0,0.9775,2e-05,4.03013]
[1777675442575,36.17,78232.34,0.0,0.9775,2e-05,4.03013]
[1777675442676,36.16,78232.63,0.0,0.97751,2e-05,4.0288]
[1777675443181,36.16,78232.63,0.0,0.97751,2e-05,4.0288]
[1777675443336,36.16,78232.63,0.0,0.97751,2e-05,4.0288]
[1777675448397,36.16,78234.13,0.0,0.97755,2e-05,4.02302]
[1777675450618,36.16,78234.33,0.0,0.97756,2e-05,4.02221]
[1777675450826,36.16,78234.33,0.0,0.97756,2e-05,4.02221]
[1777675450912,36.16,78234.13,0.0,0.97755,2e-05,4.02257]
[1777675451355,36.16,78234.13,0.0,0.97755,2e-05,4.02257]
[1777675451585,36.16,78234.13,0.0,0.97755,2e-05,4.02257]
[1777675457459,36.16,78235.16,0.0,0.97758,2e-05,4.01801]
[1777675462277,36.15,78234.63,0.0,0.97758,2e-05,4.01889]
[1777675462326,36.15,78234.63,0.0,0.97758,2e-05,4.01889]
[1777675462922,36.15,78234.63,0.0,0.97758,2e-05,4.01889]
[1777675463080,36.15,78234.63,0.0,0.97758,2e-05,4.01889]
[1777675463024,36.15,78234.7,0.0,0.97758,2e-05,4.01824]
[1777675468537,36.15,78235.42,0.0,0.97761,2e-05,4.01483]
[1777675473572,36.15,78233.49,0.0,0.97759,2e-05,4.01733]
[1777675474940,36.15,78233.49,0.0,0.97759,2e-05,4.01733]
[1777675475078,36.15,78233.49,0.0,0.97759,2e-05,4.01733]
[1777675475041,36.15,78233.27,0.0,0.97758,2e-05,4.01774]
[1777675475641,36.15,78233.27,0.0,0.97758,2e-05,4.01774]
[1777675475831,36.15,78233.27,0.0,0.97758,2e-05,4.01774]
[1777675475852,36.15,78233.27,0.0,0.97758,2e-05,4.01752]
[1777675481629,36.14,78233.12,0.0,0.97759,2e-05,4.01662]
[1777675484686,36.14,78232.89,0.0,0.97759,2e-05,4.01685]
[1777675484839,36.14,78232.89,0.0,0.97759,2e-05,4.01685]
[1777675484876,36.14,78233.05,0.0,0.97759,2e-05,4.01616]
[1777675485301,36.14,78233.05,0.0,0.97759,2e-05,4.01616]
[1777675485337,36.14,78233.05,0.0,0.97759,2e-05,4.01616]
[1777675490693,36.14,78224.47,0.0,0.97743,2e-05,4.03984]
[1777675493538,36.14,78225.88,0.0,0.97746,2e-05,4.0352]
[1777675493587,36.14,78225.88,0.0,0.97746,2e-05,4.0352]
[1777675493780,36.14,78224.37,0.0,0.97744,2e-05,4.03936]
[1777675494721,36.14,78251.61,0.0,0.97797,2e-05,3.96013]
[1777675495728,36.14,78263.37,0.0,0.9782,2e-05,3.92629]
[1777675496735,36.14,78264.34,0.0,0.97821,2e-05,3.92346]
[1777675500763,36.14,78255.78,0.0,0.97805,2e-05,3.94774]
[1777675501771,36.14,78250.04,0.0,0.97794,2e-05,3.96415]
[1777675503785,36.14,78242.87,0.0,0.9778,2e-05,3.98457]
[1777675505799,36.13,78238.95,0.0,0.97773,2e-05,3.99558]
[1777675508579,36.13,78237.5,0.0,0.9777,2e-05,3.99942]
[1777675508825,36.13,78237.5,0.0,0.9777,2e-05,3.99942]
[1777675508926,36.13,78237.41,0.0,0.9777,2e-05,3.99949]
[1777675510192,36.13,78237.53,0.0,0.97771,2e-05,3.99896]
[1777675510330,36.13,78237.53,0.0,0.97771,2e-05,3.99896]
[1777675514605,36.13,78237.82,0.0,0.97772,2e-05,3.99737]
[1777675514827,36.13,78237.82,0.0,0.97772,2e-05,3.99737]
[1777675514862,36.13,78237.83,0.0,0.97772,2e-05,3.99715]
[1777675520913,36.13,78237.92,0.0,0.97773,2e-05,3.99577]
[1777675524358,36.13,78239.31,0.0,0.97776,2e-05,3.9912]
[1777675524580,36.13,78239.31,0.0,0.97776,2e-05,3.9912]
[1777675529976,36.12,78238.48,0.0,0.97775,2e-05,3.99249]
[1777675534004,36.12,78234.0,0.0,0.97768,2e-05,4.00269]
[1777675537703,36.12,78234.71,0.0,0.9777,2e-05,4.00023]
[1777675537829,36.12,78234.71,0.0,0.9777,2e-05,4.00023]
[1777675538033,36.12,78234.6,0.0,0.9777,2e-05,4.00015]
[1777675538613,36.12,78234.6,0.0,0.9777,2e-05,4.00015]
[1777675538835,36.12,78234.6,0.0,0.9777,2e-05,4.00015]
[1777675542061,36.12,78229.31,0.0,0.9776,2e-05,4.01472]
[1777675544159,36.12,78228.82,0.0,0.97759,2e-05,4.01592]
[1777675544332,36.12,78229.54,0.0,0.97761,2e-05,4.0136]
[1777675544723,36.12,78229.54,0.0,0.97761,2e-05,4.0136]
[1777675544828,36.12,78229.54,0.0,0.97761,2e-05,4.0136]
[1777675545082,36.12,78231.74,0.0,0.97765,2e-05,4.00698]
[1777675550116,36.12,78231.67,0.0,0.97766,2e-05,4.00612]
[1777675554837,36.11,78231.98,0.0,0.97767,2e-05,4.00437]
[1777675555081,36.11,78231.98,0.0,0.97767,2e-05,4.00437]
[1777675555152,36.11,78231.76,0.0,0.97766,2e-05,4.0048]
[1777675555716,36.11,78231.76,0.0,0.97766,2e-05,4.0048]
[1777675555828,36.11,78231.76,0.0,0.97766,2e-05,4.0048]
[1777675561194,36.11,78232.42,0.0,0.97769,2e-05,4.00165]
[1777675565222,36.11,78228.22,0.0,0.97761,2e-05,4.01305]
[1777675567022,36.11,78228.22,0.0,0.97761,2e-05,4.01305]
[1777675567083,36.11,78228.22,0.0,0.97761,2e-05,4.01305]
[1777675567123,36.11,78226.73,0.0,0.97758,2e-05,4.01693]
[1777675568618,36.11,78227.61,0.0,0.9776,2e-05,4.01437]
[1777675568830,36.11,78227.61,0.0,0.9776,2e-05,4.01437]
[1777675574287,36.1,78226.91,0.0,0.9776,2e-05,4.01484]
[1777675576270,36.1,78225.27,0.0,0.97757,2e-05,4.01939]
[1777675576331,36.1,78225.27,0.0,0.97757,2e-05,4.01939]
[1777675576372,36.1,78224.37,0.0,0.97755,2e-05,4.02178]
[1777675577364,36.1,78224.37,0.0,0.97755,2e-05,4.02178]
[1777675577581,36.1,78224.37,0.0,0.97755,2e-05,4.02178]
[1777675582302,36.1,78224.79,0.0,0.97757,2e-05,4.01939]
[1777675582332,36.1,78224.79,0.0,0.97757,2e-05,4.01939]
[1777675582343,36.1,78225.39,0.0,0.97758,2e-05,4.01742]
[1777675584064,36.1,78225.39,0.0,0.97758,2e-05,4.01742]
[1777675584078,36.1,78225.39,0.0,0.97758,2e-05,4.01742]
[1777675590398,36.1,78227.67,0.0,0.97764,2e-05,4.00907]
[1777675595434,36.09,78227.23,0.0,0.97764,2e-05,4.00728]
[1777675600469,36.09,78226.38,0.0,0.97763,2e-05,4.00873]
[1777675605504,36.09,78226.46,0.0,0.97764,2e-05,4.00726]
[1777675606511,36.09,78220.06,0.0,0.97752,2e-05,4.0257]
[1777675608109,36.09,78220.06,0.0,0.97752,2e-05,4.0257]
[1777675608179,36.09,78217.49,0.0,0.97747,2e-05,4.03297]
[1777675608328,36.09,78217.49,0.0,0.97747,2e-05,4.03297]
[1777675609091,36.09,78217.49,0.0,0.97747,2e-05,4.03297]
[1777675609141,36.09,78217.71,0.0,0.97748,2e-05,4.03208]
[1777675609327,36.09,78217.71,0.0,0.97748,2e-05,4.03208]
[1777675614567,36.09,78217.01,0.0,0.97747,2e-05,4.03363]
[1777675619602,36.09,78218.22,0.0,0.97748,2e-05,4.03175]
[1777675620949,36.09,78218.22,0.0,0.97748,2e-05,4.03175]
[1777675621077,36.09,78218.22,0.0,0.97748,2e-05,4.03175]
[1777675621140,36.09,78218.25,0.0,0.97748,2e-05,4.03143]
[1777675622247,36.09,78218.25,0.0,0.97748,2e-05,4.03143]
[1777675622326,36.09,78218.32,0.0,0.97748,2e-05,4.03099]
[1777675629671,36.08,78218.18,0.0,0.97749,2e-05,4.02957]
[1777675637730,36.08,78218.07,0.0,0.9775,2e-05,4.02812]
[1777675641864,36.08,78217.57,0.0,0.9775,2e-05,4.02893]
[1777675642084,36.08,78217.57,0.0,0.9775,2e-05,4.02893]
[1777675642179,36.08,78217.87,0.0,0.9775,2e-05,4.02784]
[1777675642514,36.08,78217.87,0.0,0.9775,2e-05,4.02784]
[1777675642584,36.08,78217.87,0.0,0.9775,2e-05,4.02784]
[1777675647800,36.08,78216.64,0.0,0.97749,2e-05,4.03014]
[1777675652835,36.07,78216.77,0.0,0.97751,2e-05,4.02664]
[1777675654791,36.07,78216.97,0.0,0.97751,2e-05,4.02584]
[1777675654827,36.07,78216.97,0.0,0.97751,2e-05,4.02584]
[1777675654887,36.07,78216.67,0.0,0.97751,2e-05,4.02651]
[1777675656573,36.07,78216.57,0.0,0.97751,2e-05,4.02659]
[1777675656831,36.07,78216.57,0.0,0.97751,2e-05,4.02659]
[1777675661898,36.07,78216.83,0.0,0.97752,2e-05,4.0246]
[1777675663372,36.07,78216.65,0.0,0.97752,2e-05,4.02493]
[1777675663581,36.07,78216.65,0.0,0.97752,2e-05,4.02493]
[1777675663912,36.07,78216.64,0.0,0.97752,2e-05,4.02475]
[1777675664528,36.07,78216.64,0.0,0.97752,2e-05,4.02475]
[1777675664577,36.07,78216.64,0.0,0.97752,2e-05,4.02475]
[1777675669955,36.06,78216.34,0.0,0.97752,2e-05,4.02442]
[1777675674369,36.06,78218.79,0.0,0.97758,2e-05,4.01651]
[1777675674577,36.06,78218.79,0.0,0.97758,2e-05,4.01651]
[1777675674990,36.06,78218.76,0.0,0.97758,2e-05,4.01641]
[1777675675782,36.06,78218.76,0.0,0.97758,2e-05,4.01641]
[1777675675828,36.06,78218.76,0.0,0.97758,2e-05,4.01641]
[1777675677004,36.06,78213.14,0.0,0.97747,2e-05,4.03244]
[1777675678011,36.06,78209.47,0.0,0.9774,2e-05,4.04297]
[1777675678936,36.06,78209.47,0.0,0.9774,2e-05,4.04297]
[1777675679080,36.06,78209.47,0.0,0.9774,2e-05,4.04297]
[1777675685062,36.06,78207.59,0.0,0.97737,2e-05,4.04685]
[1777675685506,36.06,78207.59,0.0,0.97737,2e-05,4.04685]
[1777675685578,36.06,78207.59,0.0,0.97737,2e-05,4.04685]
[1777675686270,36.06,78207.59,0.0,0.97737,2e-05,4.04685]
[1777675686331,36.06,78207.59,0.0,0.97737,2e-05,4.04685]
[1777675686069,36.06,78207.91,0.0,0.97738,2e-05,4.04568]
[1777675691104,36.05,78207.76,0.0,0.97738,2e-05,4.04499]
[1777675694590,36.05,78207.49,0.0,0.97738,2e-05,4.04512]
[1777675694826,36.05,78207.49,0.0,0.97738,2e-05,4.04512]
[1777675695132,36.05,78207.61,0.0,0.97739,2e-05,4.04454]
[1777675695497,36.05,78207.61,0.0,0.97739,2e-05,4.04454]
[1777675695590,36.05,78207.61,0.0,0.97739,2e-05,4.04454]
[1777675701175,36.05,78209.97,0.0,0.97744,2e-05,4.03636]
[1777675706209,36.05,78207.33,0.0,0.9774,2e-05,4.04306]
[1777675709326,36.05,78207.25,0.0,0.9774,2e-05,4.04308]
[1777675709230,36.05,78203.64,0.0,0.97733,2e-05,4.05325]
[1777675709581,36.05,78203.64,0.0,0.97733,2e-05,4.05325]
[1777675710238,36.05,78200.44,0.0,0.97727,2e-05,4.06243]
[1777675711470,36.04,78201.25,0.0,0.9773,2e-05,4.05775]
[1777675711576,36.04,78201.25,0.0,0.9773,2e-05,4.05775]
[1777675717287,36.04,78200.59,0.0,0.97729,2e-05,4.0583]
[1777675722322,36.04,78200.69,0.0,0.9773,2e-05,4.05689]
[1777675728364,36.04,78201.04,0.0,0.97732,2e-05,4.05456]
[1777675733400,36.03,78200.94,0.0,0.97732,2e-05,4.05381]
[1777675738435,36.03,78201.14,0.0,0.97733,2e-05,4.05219]
[1777675739634,36.03,78201.14,0.0,0.97733,2e-05,4.05219]
[1777675739825,36.03,78201.14,0.0,0.97733,2e-05,4.05219]
[1777675740014,36.03,78201.03,0.0,0.97733,2e-05,4.05212]
[1777675741864,36.03,78201.06,0.0,0.97733,2e-05,4.05203]
[1777675742081,36.03,78201.06,0.0,0.97733,2e-05,4.05203]
[1777675746319,36.03,78200.73,0.0,0.97733,2e-05,4.0522]
[1777675746342,36.03,78200.73,0.0,0.97733,2e-05,4.0522]
[1777675746360,36.03,78192.9,0.0,0.97718,2e-05,4.07482]
[1777675746907,36.03,78187.58,0.0,0.97707,2e-05,4.0903]
[1777675748505,36.03,78184.11,0.0,0.97701,2e-05,4.1003]
[1777675749937,36.03,78184.11,0.0,0.97701,2e-05,4.1003]
[1777675750094,36.03,78184.11,0.0,0.97701,2e-05,4.1003]
[1777675752533,36.02,78180.65,0.0,0.97694,2e-05,4.10938]
[1777675753540,36.02,78176.93,0.0,0.97687,2e-05,4.12014]
[1777675755554,36.02,78171.52,0.0,0.97677,2e-05,4.13559]
[1777675756983,36.02,78171.52,0.0,0.97677,2e-05,4.13559]
[1777675757075,36.02,78171.52,0.0,0.97677,2e-05,4.13559]
[1777675757177,36.02,78167.86,0.0,0.9767,2e-05,4.14579]
[1777675757568,36.02,78164.91,0.0,0.97664,2e-05,4.15462]
[1777675759582,36.02,78159.37,0.0,0.97653,2e-05,4.17042]
[1777675760589,36.02,78152.55,0.0,0.97639,2e-05,4.19052]
[1777675761574,36.02,78152.55,0.0,0.97639,2e-05,4.19052]
[1777675762132,36.02,78151.08,0.0,0.97637,2e-05,4.19403]
[1777675763150,36.02,78151.08,0.0,0.97637,2e-05,4.19403]
[1777675763328,36.02,78151.08,0.0,0.97637,2e-05,4.19403]
[1777675765624,36.01,78145.4,0.0,0.97626,2e-05,4.2097]
[1777675766631,36.01,78142.28,0.0,0.9762,2e-05,4.21864]
[1777675768645,36.01,78140.06,0.0,0.97616,2e-05,4.22428]
[1777675769652,36.01,78134.44,0.0,0.97605,2e-05,4.24079]
[1777675773681,36.0,78132.71,0.0,0.97604,2e-05,4.24192]
[1777675774666,36.0,78132.71,0.0,0.97604,2e-05,4.24192]
[1777675774829,36.0,78132.71,0.0,0.97604,2e-05,4.24192]
[1777675774930,36.0,78135.28,0.0,0.9761,2e-05,4.2335]
[1777675776702,36.0,78137.41,0.0,0.97615,2e-05,4.22584]
[1777675778253,36.0,78137.41,0.0,0.97615,2e-05,4.22584]
[1777675778333,36.0,78137.41,0.0,0.97615,2e-05,4.22584]
[1777675778351,36.01,78140.59,0.0,0.97619,2e-05,4.21998]
[1777675778716,36.01,78145.21,0.0,0.97629,2e-05,4.20541]
[1777675779723,36.0,78148.02,0.0,0.97635,2e-05,4.19636]
[1777675783335,36.0,78149.62,0.0,0.97639,2e-05,4.19047]
[1777675783577,36.0,78147.94,0.0,0.97636,2e-05,4.19502]
[1777675789793,35.99,78151.92,0.0,0.97646,2e-05,4.17944]
[1777675792087,35.99,78153.15,0.0,0.97649,2e-05,4.17525]
[1777675792185,35.99,78157.49,0.0,0.97658,2e-05,4.16173]
[1777675793045,35.99,78157.49,0.0,0.97658,2e-05,4.16173]
[1777675793078,35.99,78157.49,0.0,0.97658,2e-05,4.16173]
[1777675798410,35.99,78159.87,0.0,0.97665,2e-05,4.1524]
[1777675798579,35.99,78158.95,0.0,0.97663,2e-05,4.15473]
[1777675798794,35.99,78158.95,0.0,0.97663,2e-05,4.15473]
[1777675798827,35.99,78158.95,0.0,0.97663,2e-05,4.15473]
[1777675798856,35.98,78158.93,0.0,0.97663,2e-05,4.15436]
[1777675803224,35.98,78155.5,0.0,0.97657,2e-05,4.16334]
[1777675803328,35.98,78155.5,0.0,0.97657,2e-05,4.16334]
[1777675803429,35.98,78150.91,0.0,0.97648,2e-05,4.17669]
[1777675808958,35.97,78148.74,0.0,0.97645,2e-05,4.18084]
[1777675809078,35.97,78148.74,0.0,0.97645,2e-05,4.18084]
[1777675809178,35.97,78146.3,0.0,0.97641,2e-05,4.18772]
[1777675813449,35.97,78144.65,0.0,0.97638,2e-05,4.19223]
[1777675813589,35.97,78141.7,0.0,0.97631,2e-05,4.20162]
[1777675816251,35.98,78141.74,0.0,0.97631,2e-05,4.20243]
[1777675816332,35.98,78141.74,0.0,0.97631,2e-05,4.20243]
[1777675818542,35.98,78140.58,0.0,0.97627,2e-05,4.20734]
[1777675818577,35.98,78140.58,0.0,0.97627,2e-05,4.20734]
[1777675820008,35.98,78140.56,0.0,0.97627,2e-05,4.20832]
[1777675827054,35.98,78140.41,0.0,0.97626,2e-05,4.20914]
[1777675832089,35.98,78140.58,0.0,0.97629,2e-05,4.20408]
[1777675833215,35.98,78140.58,0.0,0.97629,2e-05,4.20408]
[1777675833327,35.98,78140.58,0.0,0.97629,2e-05,4.20408]
[1777675840144,35.97,78140.84,0.0,0.97632,2e-05,4.19952]
[1777675842194,35.97,78142.06,0.0,0.97635,2e-05,4.19537]
[1777675842327,35.97,78142.06,0.0,0.97635,2e-05,4.19537]
[1777675845180,35.96,78152.44,0.0,0.97658,2e-05,4.16234]
[1777675847157,35.96,78153.22,0.0,0.97659,2e-05,4.15961]
[1777675847330,35.96,78153.22,0.0,0.97659,2e-05,4.15961]
[1777675847419,35.96,78153.46,0.0,0.9766,2e-05,4.1585]
[1777675847942,35.96,78153.46,0.0,0.9766,2e-05,4.1585]
[1777675848078,35.96,78153.46,0.0,0.9766,2e-05,4.1585]
[1777675853236,35.96,78155.24,0.0,0.97665,2e-05,4.15086]
[1777675858272,35.95,78155.28,0.0,0.97667,2e-05,4.14886]
[1777675861167,35.95,78155.15,0.0,0.97667,2e-05,4.1485]
[1777675861326,35.95,78155.15,0.0,0.97667,2e-05,4.1485]
[1777675864211,35.95,78155.17,0.0,0.97668,2e-05,4.14731]
[1777675864326,35.95,78155.17,0.0,0.97668,2e-05,4.14731]
[1777675864427,35.95,78157.27,0.0,0.97672,2e-05,4.14065]
[1777675866680,35.95,78158.0,0.0,0.97674,2e-05,4.1381]
[1777675866827,35.95,78158.0,0.0,0.97674,2e-05,4.1381]
[1777675872371,35.94,78157.38,0.0,0.97674,2e-05,4.13744]
[1777675873046,35.94,78157.38,0.0,0.97674,2e-05,4.13744]
[1777675873081,35.94,78157.38,0.0,0.97674,2e-05,4.13744]
[1777675876228,35.94,78157.7,0.0,0.97676,2e-05,4.1354]
[1777675876333,35.94,78157.7,0.0,0.97676,2e-05,4.1354]
[1777675876399,35.94,78157.85,0.0,0.97676,2e-05,4.1346]
[1777675880871,35.93,78159.76,0.0,0.97681,2e-05,4.12745]
[1777675881083,35.93,78159.76,0.0,0.97681,2e-05,4.12745]
[1777675886469,35.93,78159.49,0.0,0.97681,2e-05,4.12712]
[1777675891504,35.94,78161.13,0.0,0.97684,2e-05,4.12318]
[1777675893703,35.94,78158.78,0.0,0.97679,2e-05,4.13082]
[1777675893826,35.94,78158.78,0.0,0.97679,2e-05,4.13082]
[1777675898655,35.95,78158.78,0.0,0.97676,2e-05,4.13439]
[1777675898828,35.95,78158.78,0.0,0.97676,2e-05,4.13439]
[1777675898870,35.95,78158.78,0.0,0.97676,2e-05,4.13498]
[1777675902290,35.95,78158.78,0.0,0.97676,2e-05,4.13498]
[1777675902325,35.95,78158.78,0.0,0.97676,2e-05,4.13498]
[1777675904595,35.95,78165.92,0.0,0.97689,2e-05,4.11566]
[1777675906013,35.95,78165.92,0.0,0.97689,2e-05,4.11566]
[1777675906080,35.95,78165.92,0.0,0.97689,2e-05,4.11566]
[1777675908381,35.95,78168.42,0.0,0.97694,2e-05,4.10753]
[1777675908576,35.95,78167.89,0.0,0.97694,2e-05,4.10845]
[1777675914604,35.95,78169.89,0.0,0.97699,2e-05,4.10087]
[1777675914678,35.95,78169.89,0.0,0.97699,2e-05,4.10087]
[1777675918328,35.95,78161.55,0.0,0.97681,2e-05,4.12666]
[1777675918576,35.95,78161.55,0.0,0.97681,2e-05,4.12666]
[1777675918428,35.95,78161.3,0.0,0.9768,2e-05,4.1286]
[1777675923731,35.96,78161.31,0.0,0.97679,2e-05,4.13032]
[1777675925684,35.96,78161.64,0.0,0.97679,2e-05,4.12963]
[1777675926079,35.96,78161.64,0.0,0.97679,2e-05,4.12963]
[1777675931787,35.95,78163.69,0.0,0.97684,2e-05,4.12224]
[1777675934808,35.95,78169.08,0.0,0.97696,2e-05,4.10509]
[1777675936247,35.95,78169.08,0.0,0.97696,2e-05,4.10509]
[1777675936331,35.95,78169.08,0.0,0.97696,2e-05,4.10509]
[1777675936397,35.95,78168.9,0.0,0.97696,2e-05,4.10493]
[1777675940076,35.95,78169.15,0.0,0.97697,2e-05,4.10317]
[1777675940852,35.95,78173.82,0.0,0.97707,2e-05,4.08896]
[1777675945058,35.94,78177.6,0.0,0.97715,2e-05,4.07652]
[1777675945079,35.94,78177.6,0.0,0.97715,2e-05,4.07652]
[1777675945159,35.94,78177.56,0.0,0.97716,2e-05,4.07635]
[1777675947425,35.94,78177.46,0.0,0.97716,2e-05,4.07635]
[1777675947578,35.94,78177.46,0.0,0.97716,2e-05,4.07635]
[1777675952936,35.94,78177.76,0.0,0.97719,2e-05,4.07136]
[1777675957971,35.93,78177.72,0.0,0.97719,2e-05,4.07002]
[1777675959284,35.93,78177.72,0.0,0.97719,2e-05,4.07002]
[1777675959328,35.93,78177.72,0.0,0.97719,2e-05,4.07002]
[1777675959383,35.93,78179.62,0.0,0.97723,2e-05,4.06411]
[1777675961039,35.93,78178.49,0.0,0.97721,2e-05,4.06717]
[1777675961079,35.93,78178.49,0.0,0.97721,2e-05,4.06717]
[1777675967035,35.93,78183.04,0.0,0.97732,2e-05,4.05187]
[1777675970772,35.93,78180.74,0.0,0.97728,2e-05,4.05789]
[1777675970832,35.93,78180.74,0.0,0.97728,2e-05,4.05789]
[1777675971063,35.93,78181.15,0.0,0.97729,2e-05,4.05642]
[1777675971746,35.93,78181.15,0.0,0.97729,2e-05,4.05642]
[1777675971833,35.93,78181.15,0.0,0.97729,2e-05,4.05642]
[1777675977107,35.92,78180.76,0.0,0.97729,2e-05,4.05604]
[1777675979383,35.92,78180.59,0.0,0.97729,2e-05,4.05629]
[1777675979576,35.92,78180.59,0.0,0.97729,2e-05,4.05629]
[1777675979617,35.92,78180.61,0.0,0.97729,2e-05,4.05599]
[1777675979855,35.92,78180.61,0.0,0.97729,2e-05,4.05599]
[1777675980077,35.92,78180.61,0.0,0.97729,2e-05,4.05599]
[1777675982142,35.92,78173.52,0.0,0.97715,2e-05,4.0762]
[1777675985036,35.92,78170.35,0.0,0.97709,2e-05,4.08501]
[1777675985077,35.92,78170.35,0.0,0.97709,2e-05,4.08501]
[1777675985163,35.92,78169.95,0.0,0.97709,2e-05,4.0859]
[1777675986163,35.92,78169.95,0.0,0.97709,2e-05,4.0859]
[1777675986331,35.92,78169.95,0.0,0.97709,2e-05,4.0859]
[1777675992212,35.91,78171.57,0.0,0.97713,2e-05,4.07883]
[1777675994056,35.91,78171.51,0.0,0.97713,2e-05,4.07869]
[1777675994081,35.91,78171.51,0.0,0.97713,2e-05,4.07869]
[1777675994601,35.91,78171.51,0.0,0.97713,2e-05,4.07869]
[1777675994622,35.91,78171.88,0.0,0.97714,2e-05,4.07727]
[1777675994826,35.91,78171.88,0.0,0.97714,2e-05,4.07727]
[1777676000268,35.91,78169.85,0.0,0.97712,2e-05,4.08127]
[1777676005303,35.9,78174.16,0.0,0.97721,2e-05,4.06679]
[1777676006382,35.9,78174.16,0.0,0.97721,2e-05,4.06679]
[1777676006578,35.9,78174.16,0.0,0.97721,2e-05,4.06679]
[1777676006427,35.9,78174.79,0.0,0.97723,2e-05,4.06461]
[1777676009485,35.9,78174.51,0.0,0.97723,2e-05,4.06481]
[1777676009588,35.9,78174.51,0.0,0.97723,2e-05,4.06481]
[1777676015374,35.9,78178.32,0.0,0.97733,2e-05,4.04935]
[1777676017530,35.9,78179.38,0.0,0.97735,2e-05,4.04594]
[1777676017584,35.9,78179.38,0.0,0.97735,2e-05,4.04594]
[1777676017620,35.9,78179.98,0.0,0.97737,2e-05,4.0439]
[1777676022745,35.89,78182.65,0.0,0.97743,2e-05,4.03472]
[1777676022835,35.89,78182.65,0.0,0.97743,2e-05,4.03472]
[1777676028464,35.89,78182.55,0.0,0.97744,2e-05,4.03353]
[1777676029971,35.89,78183.01,0.0,0.97745,2e-05,4.03192]
[1777676030087,35.89,78183.01,0.0,0.97745,2e-05,4.03192]
[1777676030479,35.89,78182.97,0.0,0.97745,2e-05,4.03179]
[1777676030850,35.89,78182.97,0.0,0.97745,2e-05,4.03179]
[1777676031085,35.89,78182.97,0.0,0.97745,2e-05,4.03179]
[1777676036522,35.88,78183.06,0.0,0.97746,2e-05,4.03004]
[1777676041557,35.88,78183.06,0.0,0.97747,2e-05,4.02883]
[1777676046592,35.88,78183.24,0.0,0.97748,2e-05,4.02712]
[1777676051627,35.88,78186.2,0.0,0.97754,2e-05,4.01733]
[1777676052594,35.88,78186.2,0.0,0.97754,2e-05,4.01733]
[1777676052634,35.88,78185.64,0.0,0.97753,2e-05,4.01877]
[1777676052828,35.88,78185.64,0.0,0.97753,2e-05,4.01877]
[1777676053621,35.88,78185.64,0.0,0.97753,2e-05,4.01877]
[1777676053830,35.88,78185.54,0.0,0.97753,2e-05,4.01885]
[1777676059682,35.87,78184.49,0.0,0.97752,2e-05,4.02066]
[1777676064718,35.87,78179.35,0.0,0.97743,2e-05,4.03472]
[1777676067739,35.87,78168.07,0.0,0.97721,2e-05,4.06733]
[1777676068745,35.87,78162.95,0.0,0.97711,2e-05,4.08222]
[1777676070760,35.87,78158.58,0.0,0.97702,2e-05,4.09457]
[1777676072048,35.87,78158.58,0.0,0.97702,2e-05,4.09457]
[1777676072085,35.87,78158.58,0.0,0.97702,2e-05,4.09457]
[1777676072111,35.87,78158.51,0.0,0.97704,2e-05,4.09203]
[1777676073825,35.87,78159.99,0.0,0.97707,2e-05,4.08763]
[1777676074088,35.87,78159.99,0.0,0.97707,2e-05,4.08763]
[1777676079825,35.86,78162.88,0.0,0.97714,2e-05,4.07678]
[1777676084426,35.86,78163.3,0.0,0.97715,2e-05,4.07464]
[1777676084578,35.86,78163.3,0.0,0.97715,2e-05,4.07464]
[1777676084644,35.86,78162.99,0.0,0.97715,2e-05,4.07496]
[1777676085417,35.86,78162.99,0.0,0.97715,2e-05,4.07496]
[1777676085579,35.86,78162.99,0.0,0.97715,2e-05,4.07496]
[1777676091168,35.85,78160.72,0.0,0.97712,2e-05,4.08022]
[1777676091326,35.85,78160.72,0.0,0.97712,2e-05,4.08022]
[1777676091427,35.85,78160.28,0.0,0.97711,2e-05,4.08093]
[1777676092292,35.85,78160.28,0.0,0.97711,2e-05,4.08093]
[1777676092327,35.85,78160.28,0.0,0.97711,2e-05,4.08093]
[1777676095937,35.85,78153.54,0.0,0.97698,2e-05,4.09979]
[1777676097125,35.85,78153.54,0.0,0.97698,2e-05,4.09979]
[1777676097328,35.85,78153.54,0.0,0.97698,2e-05,4.09979]
[1777676097427,35.85,78153.35,0.0,0.97698,2e-05,4.09971]
[1777676099334,35.85,78154.2,0.0,0.977,2e-05,4.09718]
[1777676099580,35.85,78154.2,0.0,0.977,2e-05,4.09718]
[1777676107014,35.84,78151.38,0.0,0.97696,2e-05,4.10258]
[1777676113056,35.84,78151.48,0.0,0.97698,2e-05,4.10036]
[1777676115639,35.84,78151.46,0.0,0.97698,2e-05,4.1001]
[1777676115677,35.84,78151.46,0.0,0.97698,2e-05,4.09948]
[1777676115826,35.84,78151.46,0.0,0.97698,2e-05,4.09948]
[1777676117188,35.84,78151.46,0.0,0.97698,2e-05,4.09948]
[1777676117333,35.84,78151.46,0.0,0.97698,2e-05,4.09948]
[1777676117435,35.83,78151.32,0.0,0.97698,2e-05,4.09927]
[1777676121734,35.83,78154.25,0.0,0.97705,2e-05,4.08962]
[1777676121832,35.83,78155.03,0.0,0.97707,2e-05,4.08701]
[1777676127153,35.83,78155.61,0.0,0.97709,2e-05,4.08361]
[1777676132189,35.82,78155.33,0.0,0.97711,2e-05,4.081]
[1777676137224,35.82,78155.3,0.0,0.97711,2e-05,4.07975]
[1777676140861,35.82,78157.55,0.0,0.97716,2e-05,4.07228]
[1777676141075,35.82,78157.55,0.0,0.97716,2e-05,4.07228]
[1777676141254,35.82,78157.98,0.0,0.97717,2e-05,4.07075]
[1777676142872,35.82,78160.93,0.0,0.97724,2e-05,4.06174]
[1777676143090,35.82,78160.93,0.0,0.97724,2e-05,4.06174]
[1777676146289,35.82,78161.56,0.0,0.97725,2e-05,4.05896]
[1777676148303,35.82,78159.4,0.0,0.97721,2e-05,4.06491]
[1777676150281,35.81,78158.65,0.0,0.9772,2e-05,4.0669]
[1777676150338,35.81,78158.65,0.0,0.9772,2e-05,4.0669]
[1777676150382,35.81,78158.49,0.0,0.9772,2e-05,4.06714]
[1777676151944,35.81,78157.44,0.0,0.97718,2e-05,4.07002]
[1777676152082,35.81,78157.44,0.0,0.97718,2e-05,4.07002]
[1777676158376,35.81,78157.49,0.0,0.97719,2e-05,4.06819]
[1777676161225,35.81,78157.44,0.0,0.97719,2e-05,4.0681]
[1777676161326,35.81,78157.44,0.0,0.97719,2e-05,4.0681]
[1777676161397,35.81,78157.51,0.0,0.9772,2e-05,4.06741]
[1777676162728,35.81,78157.51,0.0,0.9772,2e-05,4.06741]
[1777676162829,35.81,78157.51,0.0,0.9772,2e-05,4.06741]
[1777676164087,35.81,78157.0,0.0,0.97719,2e-05,4.06844]
[1777676164418,35.81,78156.25,0.0,0.97718,2e-05,4.07042]
[1777676170460,35.81,78156.64,0.0,0.97719,2e-05,4.06874]
[1777676174791,35.8,78157.05,0.0,0.9772,2e-05,4.06679]
[1777676174829,35.8,78157.05,0.0,0.9772,2e-05,4.06679]
[1777676174892,35.8,78157.05,0.0,0.9772,2e-05,4.06655]
[1777676176241,35.8,78157.05,0.0,0.9772,2e-05,4.06655]
[1777676176326,35.8,78157.05,0.0,0.9772,2e-05,4.06655]
[1777676181537,35.8,78157.09,0.0,0.97721,2e-05,4.06474]
[1777676184116,35.8,78155.17,0.0,0.97718,2e-05,4.06994]
[1777676184327,35.8,78155.17,0.0,0.97718,2e-05,4.06994]
[1777676184557,35.8,78154.63,0.0,0.97717,2e-05,4.0713]
[1777676185220,35.8,78154.63,0.0,0.97717,2e-05,4.0713]
[1777676185329,35.8,78154.63,0.0,0.97717,2e-05,4.0713]
[1777676190600,35.79,78155.2,0.0,0.97719,2e-05,4.06812]
[1777676194688,35.79,78155.12,0.0,0.97721,2e-05,4.06557]
[1777676194830,35.79,78155.12,0.0,0.97721,2e-05,4.06557]
[1777676194789,35.79,78155.1,0.0,0.97721,2e-05,4.06539]
[1777676195635,35.79,78155.19,0.0,0.97721,2e-05,4.06488]
[1777676196371,35.79,78155.19,0.0,0.97721,2e-05,4.06488]
[1777676196580,35.79,78155.19,0.0,0.97721,2e-05,4.06488]
[1777676200670,35.79,78151.21,0.0,0.97713,2e-05,4.07645]
[1777676205705,35.8,78151.58,0.0,0.97712,2e-05,4.07884]
[1777676210740,35.8,78151.24,0.0,0.9771,2e-05,4.08142]
[1777676212754,35.8,78157.27,0.0,0.97722,2e-05,4.06395]
[1777676215944,35.8,78157.65,0.0,0.97723,2e-05,4.06213]
[1777676216092,35.8,78157.65,0.0,0.97723,2e-05,4.06213]
[1777676216782,35.8,78157.58,0.0,0.97722,2e-05,4.06307]
[1777676217579,35.8,78157.58,0.0,0.97722,2e-05,4.06307]
[1777676217829,35.8,78157.58,0.0,0.97722,2e-05,4.06307]
[1777676220809,35.81,78161.31,0.0,0.97728,2e-05,4.05492]
[1777676225845,35.81,78160.37,0.0,0.97727,2e-05,4.0566]
[1777676230880,35.81,78164.21,0.0,0.97735,2e-05,4.04415]
[1777676231420,35.81,78164.21,0.0,0.97735,2e-05,4.04415]
[1777676231577,35.81,78164.21,0.0,0.97735,2e-05,4.04415]
[1777676231678,35.8,78164.21,0.0,0.97735,2e-05,4.04395]
[1777676233399,35.8,78164.48,0.0,0.97736,2e-05,4.04294]
[1777676233579,35.8,78164.48,0.0,0.97736,2e-05,4.04294]
[1777676238936,35.8,78165.71,0.0,0.97739,2e-05,4.03813]
[1777676243007,35.8,78167.81,0.0,0.97744,2e-05,4.03137]
[1777676243078,35.8,78167.81,0.0,0.97744,2e-05,4.03137]
[1777676243083,35.8,78168.44,0.0,0.97745,2e-05,4.02933]
[1777676244810,35.8,78168.44,0.0,0.97745,2e-05,4.02933]
[1777676244837,35.8,78168.44,0.0,0.97745,2e-05,4.02933]
[1777676250013,35.8,78169.32,0.0,0.97748,2e-05,4.02541]
[1777676251156,35.8,78169.32,0.0,0.97748,2e-05,4.02541]
[1777676251324,35.8,78169.32,0.0,0.97748,2e-05,4.02541]
[1777676251362,35.8,78170.69,0.0,0.97752,2e-05,4.01893]
[1777676253186,35.8,78170.07,0.0,0.97751,2e-05,4.02076]
[1777676253330,35.8,78170.07,0.0,0.97751,2e-05,4.02076]
[1777676257062,35.79,78166.26,0.0,0.97744,2e-05,4.03095]
[1777676258508,35.79,78166.26,0.0,0.97744,2e-05,4.03095]
[1777676258581,35.79,78166.26,0.0,0.97744,2e-05,4.03095]
[1777676264780,35.79,78165.77,0.0,0.97744,2e-05,4.03099]
[1777676264830,35.79,78165.77,0.0,0.97744,2e-05,4.03099]
[1777676264932,35.79,78166.04,0.0,0.97744,2e-05,4.02972]
[1777676270153,35.79,78165.05,0.0,0.97743,2e-05,4.03142]
[1777676272306,35.79,78162.68,0.0,0.97739,2e-05,4.03817]
[1777676272336,35.79,78162.68,0.0,0.97739,2e-05,4.03817]
[1777676272514,35.78,78161.96,0.0,0.97738,2e-05,4.03979]
[1777676274561,35.78,78161.79,0.0,0.97737,2e-05,4.04029]
[1777676274580,35.78,78161.79,0.0,0.97737,2e-05,4.04029]
[1777676280222,35.78,78162.57,0.0,0.9774,2e-05,4.03612]
[1777676284559,35.78,78162.31,0.0,0.9774,2e-05,4.03609]
[1777676284577,35.78,78162.31,0.0,0.9774,2e-05,4.03609]
[1777676284641,35.78,78162.23,0.0,0.9774,2e-05,4.03579]
[1777676286653,35.78,78161.75,0.0,0.97739,2e-05,4.03721]
[1777676286829,35.78,78161.75,0.0,0.97739,2e-05,4.03721]
[1777676291053,35.78,78158.59,0.0,0.97733,2e-05,4.04589]
[1777676291074,35.78,78158.59,0.0,0.97733,2e-05,4.04589]
[1777676291300,35.78,78157.0,0.0,0.9773,2e-05,4.05031]
[1777676292885,35.78,78157.0,0.0,0.9773,2e-05,4.05031]
[1777676293077,35.78,78158.91,0.0,0.97734,2e-05,4.04437]
[1777676297343,35.77,78155.77,0.0,0.97729,2e-05,4.05229]
[1777676300526,35.77,78155.18,0.0,0.97728,2e-05,4.0535]
[1777676300578,35.77,78155.18,0.0,0.97728,2e-05,4.0535]
[1777676300679,35.77,78152.44,0.0,0.97723,2e-05,4.06135]
[1777676302741,35.77,78152.25,0.0,0.97723,2e-05,4.06163]
[1777676302830,35.77,78152.25,0.0,0.97723,2e-05,4.06163]
[1777676308421,35.77,78152.71,0.0,0.97724,2e-05,4.05928]
[1777676313486,35.76,78152.11,0.0,0.97725,2e-05,4.05796]
[1777676313574,35.76,78152.11,0.0,0.97725,2e-05,4.05796]
[1777676313587,35.76,78152.14,0.0,0.97725,2e-05,4.05761]
[1777676315224,35.76,78152.18,0.0,0.97725,2e-05,4.05724]
[1777676315333,35.76,78152.18,0.0,0.97725,2e-05,4.05724]
[1777676321512,35.76,78152.27,0.0,0.97727,2e-05,4.05525]
[1777676326547,35.76,78151.98,0.0,0.97727,2e-05,4.05494]
[1777676331309,35.76,78154.04,0.0,0.97732,2e-05,4.04794]
[1777676331325,35.76,78154.04,0.0,0.97732,2e-05,4.04794]
[1777676331582,35.75,78154.03,0.0,0.97732,2e-05,4.04775]
[1777676335727,35.75,78153.38,0.0,0.97731,2e-05,4.04903]
[1777676335829,35.75,78153.38,0.0,0.97731,2e-05,4.04903]
[1777676335929,35.75,78150.87,0.0,0.97726,2e-05,4.05626]
[1777676337382,35.75,78150.87,0.0,0.97726,2e-05,4.05626]
[1777676337575,35.75,78150.87,0.0,0.97726,2e-05,4.05626]
[1777676337768,35.75,78151.4,0.0,0.97727,2e-05,4.05424]
[1777676338633,35.75,78148.2,0.0,0.97721,2e-05,4.06352]
[1777676340348,35.75,78146.99,0.0,0.97719,2e-05,4.06688]
[1777676340582,35.75,78146.99,0.0,0.97719,2e-05,4.06688]
[1777676345682,35.75,78137.54,0.0,0.97699,2e-05,4.09555]
[1777676346280,35.75,78137.54,0.0,0.97699,2e-05,4.09555]
[1777676346328,35.75,78137.54,0.0,0.97699,2e-05,4.09555]
[1777676346430,35.75,78137.54,0.0,0.97699,2e-05,4.09623]
[1777676348774,35.75,78137.43,0.0,0.97698,2e-05,4.09723]
[1777676348830,35.75,78137.43,0.0,0.97698,2e-05,4.09723]
[1777676354753,35.77,78137.94,0.0,0.97696,2e-05,4.10029]
[1777676355753,35.77,78140.26,0.0,0.97701,2e-05,4.094]
[1777676357767,35.77,78145.76,0.0,0.97711,2e-05,4.07891]
[1777676359177,35.77,78146.55,0.0,0.97712,2e-05,4.07724]
[1777676359330,35.77,78146.55,0.0,0.97712,2e-05,4.07724]
[1777676361795,35.77,78144.16,0.0,0.97708,2e-05,4.08355]
[1777676366830,35.78,78143.49,0.0,0.97704,2e-05,4.08895]
[1777676373879,35.78,78143.77,0.0,0.97704,2e-05,4.08793]
[1777676378914,35.78,78143.84,0.0,0.97705,2e-05,4.0864]
[1777676380928,35.78,78147.45,0.0,0.97713,2e-05,4.07515]
[1777676382086,35.78,78147.6,0.0,0.97713,2e-05,4.07447]
[1777676383077,35.78,78147.6,0.0,0.97713,2e-05,4.07447]
[1777676383327,35.78,78147.6,0.0,0.97713,2e-05,4.07447]
[1777676383949,35.78,78146.13,0.0,0.97711,2e-05,4.07838]
[1777676388984,35.78,78146.14,0.0,0.9771,2e-05,4.08004]
[1777676391881,35.78,78146.79,0.0,0.9771,2e-05,4.07955]
[1777676392076,35.78,78146.79,0.0,0.9771,2e-05,4.08028]
[1777676394159,35.78,78146.79,0.0,0.9771,2e-05,4.08028]
[1777676394328,35.78,78146.79,0.0,0.9771,2e-05,4.08028]
[1777676394427,35.79,78146.79,0.0,0.97708,2e-05,4.08245]
[1777676399573,35.8,78146.84,0.0,0.97706,2e-05,4.08518]
[1777676399828,35.8,78146.84,0.0,0.97706,2e-05,4.08518]
[1777676401090,35.8,78145.84,0.0,0.97704,2e-05,4.08888]
[1777676402082,35.8,78129.45,0.0,0.9767,2e-05,4.13938]
[1777676403090,35.8,78130.9,0.0,0.97672,2e-05,4.13565]
[1777676404915,35.8,78131.76,0.0,0.97673,2e-05,4.13369]
[1777676410141,35.81,78131.64,0.0,0.97671,2e-05,4.13778]
[1777676415176,35.82,78131.84,0.0,0.97669,2e-05,4.14018]
[1777676418112,35.82,78131.84,0.0,0.97669,2e-05,4.14018]
[1777676418327,35.82,78131.94,0.0,0.97668,2e-05,4.14106]
[1777676418428,35.82,78131.94,0.0,0.97668,2e-05,4.14223]
[1777676424239,35.83,78132.2,0.0,0.97668,2e-05,4.1424]
[1777676429517,35.82,78132.36,0.0,0.97669,2e-05,4.14035]
[1777676429578,35.82,78132.36,0.0,0.97669,2e-05,4.14035]
[1777676435318,35.82,78131.89,0.0,0.9767,2e-05,4.13885]
[1777676438327,35.82,78131.89,0.0,0.9767,2e-05,4.13885]
[1777676438576,35.82,78131.89,0.0,0.9767,2e-05,4.13885]
[1777676440504,35.82,78131.96,0.0,0.97668,2e-05,4.14089]
[1777676440578,35.82,78131.96,0.0,0.97668,2e-05,4.14089]
[1777676440676,35.83,78134.19,0.0,0.97672,2e-05,4.1353]
[1777676444432,35.83,78134.08,0.0,0.97671,2e-05,4.13676]
[1777676444578,35.83,78134.08,0.0,0.97671,2e-05,4.13676]
[1777676450423,35.84,78131.72,0.0,0.97664,2e-05,4.14773]
[1777676452548,35.84,78131.68,0.0,0.97663,2e-05,4.14838]
[1777676452580,35.84,78131.68,0.0,0.97663,2e-05,4.14838]
[1777676455051,35.84,78131.59,0.0,0.97662,2e-05,4.15024]
[1777676455079,35.84,78131.59,0.0,0.97662,2e-05,4.15024]
[1777676455142,35.84,78132.22,0.0,0.97663,2e-05,4.14886]
[1777676460493,35.85,78131.76,0.0,0.9766,2e-05,4.15336]
[1777676465528,35.86,78131.74,0.0,0.97658,2e-05,4.15598]
[1777676470563,35.86,78132.07,0.0,0.97657,2e-05,4.15751]
[1777676473402,35.86,78133.22,0.0,0.97659,2e-05,4.15505]
[1777676473579,35.86,78133.22,0.0,0.97659,2e-05,4.15505]
[1777676478620,35.87,78134.05,0.0,0.97659,2e-05,4.15557]
[1777676481495,35.87,78135.48,0.0,0.97661,2e-05,4.15227]
[1777676481580,35.87,78135.48,0.0,0.97661,2e-05,4.15227]
[1777676484552,35.88,78139.38,0.0,0.97668,2e-05,4.1421]
[1777676484576,35.88,78139.38,0.0,0.97668,2e-05,4.1421]
[1777676484662,35.88,78139.27,0.0,0.97667,2e-05,4.14296]
[1777676489696,35.88,78130.16,0.0,0.97647,2e-05,4.17303]
[1777676491038,35.88,78130.16,0.0,0.97647,2e-05,4.17303]
[1777676491081,35.88,78130.16,0.0,0.97647,2e-05,4.17303]
[1777676491139,35.89,78124.72,0.0,0.97636,2e-05,4.18788]
[1777676494732,35.89,78119.3,0.0,0.97624,2e-05,4.20612]
[1777676495356,35.89,78119.3,0.0,0.97624,2e-05,4.20612]
[1777676495577,35.89,78119.3,0.0,0.97624,2e-05,4.20612]
[1777676495739,35.89,78118.98,0.0,0.97623,2e-05,4.20752]
[1777676498671,35.89,78115.46,0.0,0.97615,2e-05,4.21907]
[1777676498827,35.89,78115.46,0.0,0.97615,2e-05,4.21907]
[1777676499767,35.89,78109.31,0.0,0.97602,2e-05,4.23863]
[1777676501966,35.89,78106.39,0.0,0.97595,2e-05,4.24792]
[1777676502075,35.89,78106.39,0.0,0.97595,2e-05,4.24792]
[1777676506519,35.9,78103.07,0.0,0.97587,2e-05,4.25967]
[1777676506579,35.9,78103.07,0.0,0.97587,2e-05,4.25967]
[1777676506816,35.9,78102.5,0.0,0.97586,2e-05,4.26172]
[1777676512202,35.9,78101.58,0.0,0.97583,2e-05,4.26572]
[1777676512325,35.9,78102.39,0.0,0.97585,2e-05,4.26352]
[1777676515728,35.9,78104.79,0.0,0.97589,2e-05,4.25701]
[1777676515827,35.9,78104.79,0.0,0.97589,2e-05,4.25701]
[1777676516317,35.9,78106.17,0.0,0.97592,2e-05,4.25307]
[1777676516328,35.9,78106.17,0.0,0.97592,2e-05,4.25307]
[1777676516886,35.91,78106.4,0.0,0.97592,2e-05,4.25266]
[1777676521807,35.91,78107.0,0.0,0.97593,2e-05,4.252]
[1777676521832,35.91,78107.0,0.0,0.97593,2e-05,4.252]
[1777676525402,35.91,78110.51,0.0,0.97599,2e-05,4.24244]
[1777676525581,35.91,78110.51,0.0,0.97599,2e-05,4.24244]
[1777676525949,35.91,78117.17,0.0,0.97613,2e-05,4.22243]
[1777676527217,35.91,78117.17,0.0,0.97613,2e-05,4.22243]
[1777676527332,35.91,78117.87,0.0,0.97614,2e-05,4.22063]
[1777676527963,35.91,78119.55,0.0,0.97617,2e-05,4.21586]
[1777676529805,35.91,78121.05,0.0,0.9762,2e-05,4.21165]
[1777676529825,35.91,78121.05,0.0,0.9762,2e-05,4.21165]
[1777676535012,35.92,78120.53,0.0,0.97618,2e-05,4.21541]
[1777676537207,35.92,78120.95,0.0,0.97618,2e-05,4.2145]
[1777676537324,35.92,78120.69,0.0,0.97617,2e-05,4.21566]
[1777676537578,35.92,78120.69,0.0,0.97617,2e-05,4.21566]
[1777676539603,35.92,78120.62,0.0,0.97617,2e-05,4.21624]
[1777676539825,35.92,78120.62,0.0,0.97617,2e-05,4.21624]
[1777676540056,35.92,78120.62,0.0,0.97617,2e-05,4.21698]
[1777676545082,35.93,78120.71,0.0,0.97616,2e-05,4.21858]
[1777676549079,35.93,78120.5,0.0,0.97614,2e-05,4.22036]
[1777676554145,35.93,78123.08,0.0,0.97619,2e-05,4.21273]
[1777676558439,35.94,78123.22,0.0,0.97618,2e-05,4.21391]
[1777676558587,35.94,78123.22,0.0,0.97618,2e-05,4.21391]
[1777676558818,35.94,78123.22,0.0,0.97618,2e-05,4.21391]
[1777676558830,35.94,78123.22,0.0,0.97618,2e-05,4.21391]
[1777676558905,35.94,78123.22,0.0,0.97618,2e-05,4.21431]
[1777676565222,35.94,78123.62,0.0,0.97617,2e-05,4.21549]
[1777676575292,35.95,78121.52,0.0,0.9761,2e-05,4.22579]
[1777676578313,35.96,78128.82,0.0,0.97625,2e-05,4.2048]
[1777676579959,35.96,78128.82,0.0,0.97625,2e-05,4.2048]
[1777676580078,35.96,78128.82,0.0,0.97625,2e-05,4.2048]
[1777676580163,35.96,78129.77,0.0,0.97626,2e-05,4.20277]
[1777676580437,35.96,78129.77,0.0,0.97626,2e-05,4.20277]
[1777676580582,35.96,78129.77,0.0,0.97626,2e-05,4.20277]
[1777676586371,35.96,78131.58,0.0,0.97628,2e-05,4.19981]
[1777676590052,35.96,78133.02,0.0,0.97631,2e-05,4.19632]
[1777676590077,35.96,78133.02,0.0,0.97631,2e-05,4.19632]
[1777676590152,35.97,78133.32,0.0,0.97631,2e-05,4.19629]
[1777676590483,35.97,78133.32,0.0,0.97631,2e-05,4.19629]
[1777676590585,35.97,78133.32,0.0,0.97631,2e-05,4.19629]
[1777676596441,35.97,78133.66,0.0,0.9763,2e-05,4.19787]
[1777676598454,35.97,78138.54,0.0,0.97639,2e-05,4.18397]
[1777676600469,35.98,78142.86,0.0,0.97647,2e-05,4.17183]
[1777676602487,35.98,78143.1,0.0,0.97648,2e-05,4.17157]
[1777676602576,35.98,78143.1,0.0,0.97648,2e-05,4.17157]
[1777676602997,35.98,78143.1,0.0,0.97648,2e-05,4.17157]
[1777676603086,35.98,78143.1,0.0,0.97648,2e-05,4.17157]
[1777676603099,35.98,78143.95,0.0,0.97649,2e-05,4.16998]
[1777676608525,35.98,78143.63,0.0,0.97646,2e-05,4.1734]
[1777676610549,35.99,78144.15,0.0,0.97647,2e-05,4.17233]
[1777676610578,35.99,78144.15,0.0,0.97647,2e-05,4.17233]
[1777676610599,35.99,78144.21,0.0,0.97647,2e-05,4.17315]
[1777676613901,35.99,78145.74,0.0,0.97651,2e-05,4.16696]
[1777676614076,35.99,78145.74,0.0,0.97651,2e-05,4.16696]
[1777676621616,36.0,78145.8,0.0,0.97647,2e-05,4.17146]
[1777676627915,36.01,78145.87,0.0,0.97646,2e-05,4.17386]
[1777676628076,36.01,78145.87,0.0,0.97646,2e-05,4.17386]
[1777676628132,36.01,78146.12,0.0,0.97646,2e-05,4.17416]
[1777676628555,36.01,78146.12,0.0,0.97646,2e-05,4.17416]
[1777676628577,36.01,78146.12,0.0,0.97646,2e-05,4.17416]
[1777676633701,36.01,78147.21,0.0,0.97646,2e-05,4.17409]
[1777676636596,36.02,78145.64,0.0,0.97642,2e-05,4.17988]
[1777676636826,36.02,78145.64,0.0,0.97642,2e-05,4.17988]
[1777676636928,36.02,78144.76,0.0,0.9764,2e-05,4.18306]
[1777676637650,36.02,78144.76,0.0,0.9764,2e-05,4.18306]
[1777676637830,36.02,78144.76,0.0,0.9764,2e-05,4.18306]
[1777676643772,36.03,78142.8,0.0,0.97633,2e-05,4.19258]
[1777676646637,36.03,78143.86,0.0,0.97635,2e-05,4.1904]
[1777676646827,36.03,78143.86,0.0,0.97635,2e-05,4.1904]
[1777676646879,36.03,78140.98,0.0,0.97628,2e-05,4.1996]
[1777676647507,36.03,78140.98,0.0,0.97628,2e-05,4.1996]
[1777676647578,36.03,78140.98,0.0,0.97628,2e-05,4.1996]
[1777676652835,36.04,78141.13,0.0,0.97627,2e-05,4.20205]
[1777676657052,36.04,78141.09,0.0,0.97626,2e-05,4.20364]
[1777676657077,36.04,78141.09,0.0,0.97626,2e-05,4.20364]
[1777676657097,36.04,78141.3,0.0,0.97626,2e-05,4.2035]
[1777676657408,36.04,78141.3,0.0,0.97626,2e-05,4.2035]
[1777676657581,36.04,78141.3,0.0,0.97626,2e-05,4.2035]
[1777676662905,36.05,78141.38,0.0,0.97624,2e-05,4.20616]
[1777676667028,36.05,78140.8,0.0,0.97622,2e-05,4.20931]
[1777676667079,36.05,78140.8,0.0,0.97622,2e-05,4.20931]
[1777676667082,36.05,78140.95,0.0,0.97622,2e-05,4.20931]
[1777676667393,36.05,78140.95,0.0,0.97622,2e-05,4.20931]
[1777676667581,36.05,78140.95,0.0,0.97622,2e-05,4.20931]
[1777676671286,36.05,78140.71,0.0,0.97621,2e-05,4.21137]
[1777676671335,36.05,78140.71,0.0,0.97621,2e-05,4.21137]
[1777676671337,36.06,78145.74,0.0,0.97632,2e-05,4.1945]
[1777676671532,36.06,78145.74,0.0,0.97632,2e-05,4.1945]
[1777676671579,36.06,78145.74,0.0,0.97632,2e-05,4.1945]
[1777676678010,36.07,78145.88,0.0,0.97627,2e-05,4.20127]
[1777676683045,36.08,78146.42,0.0,0.97625,2e-05,4.20525]
[1777676683489,36.08,78146.42,0.0,0.97625,2e-05,4.20525]
[1777676683576,36.08,78146.42,0.0,0.97625,2e-05,4.20525]
[1777676683782,36.08,78146.42,0.0,0.97625,2e-05,4.20525]
[1777676683830,36.08,78146.42,0.0,0.97625,2e-05,4.20525]
[1777676683876,36.09,78146.42,0.0,0.97624,2e-05,4.20637]
[1777676689087,36.1,78146.01,0.0,0.97619,2e-05,4.21318]
[1777676694122,36.11,78146.06,0.0,0.97616,2e-05,4.21859]
[1777676697184,36.12,78145.64,0.0,0.97613,2e-05,4.22207]
[1777676697290,36.12,78145.64,0.0,0.97613,2e-05,4.22207]
[1777676697328,36.12,78145.64,0.0,0.97613,2e-05,4.22207]
[1777676697386,36.12,78145.47,0.0,0.97612,2e-05,4.22369]
[1777676703185,36.13,78144.73,0.0,0.97606,2e-05,4.23251]
[1777676708775,36.14,78144.84,0.0,0.97603,2e-05,4.23653]
[1777676708827,36.14,78144.84,0.0,0.97603,2e-05,4.23653]
[1777676709012,36.14,78144.84,0.0,0.97603,2e-05,4.23653]
[1777676709081,36.14,78144.84,0.0,0.97603,2e-05,4.23653]
[1777676709227,36.15,78144.69,0.0,0.97602,2e-05,4.23915]
[1777676714262,36.16,78143.46,0.0,0.97595,2e-05,4.24827]
[1777676719487,36.17,78143.6,0.0,0.97594,2e-05,4.25103]
[1777676719579,36.17,78143.6,0.0,0.97594,2e-05,4.25103]
[1777676721673,36.17,78143.6,0.0,0.97593,2e-05,4.25248]
[1777676721829,36.17,78143.6,0.0,0.97593,2e-05,4.25248]
[1777676721849,36.17,78143.6,0.0,0.97592,2e-05,4.25364]
[1777676727353,36.18,78142.74,0.0,0.97589,2e-05,4.25817]
[1777676728023,36.18,78142.74,0.0,0.97589,2e-05,4.25817]
[1777676728089,36.18,78142.74,0.0,0.97589,2e-05,4.25817]
[1777676733395,36.18,78143.4,0.0,0.9759,2e-05,4.25631]
[1777676738430,36.19,78143.83,0.0,0.97589,2e-05,4.25689]
[1777676742495,36.19,78143.98,0.0,0.97589,2e-05,4.25719]
[1777676742582,36.19,78143.98,0.0,0.97589,2e-05,4.25719]
[1777676742661,36.19,78143.98,0.0,0.97589,2e-05,4.25719]
[1777676742832,36.19,78143.98,0.0,0.97589,2e-05,4.25719]
[1777676742882,36.19,78143.98,0.0,0.97588,2e-05,4.25832]
[1777676748502,36.19,78143.74,0.0,0.97587,2e-05,4.2609]
[1777676753537,36.2,78144.07,0.0,0.97586,2e-05,4.26174]
[1777676754993,36.2,78144.07,0.0,0.97586,2e-05,4.26174]
[1777676755084,36.2,78144.07,0.0,0.97586,2e-05,4.26174]
[1777676755358,36.2,78144.07,0.0,0.97586,2e-05,4.26174]
[1777676755398,36.2,78144.24,0.0,0.97586,2e-05,4.26196]
[1777676755584,36.2,78144.24,0.0,0.97586,2e-05,4.26196]
[1777676757081,36.2,78144.2,0.0,0.97586,2e-05,4.26208]
[1777676757183,36.2,78144.2,0.0,0.97585,2e-05,4.26281]
[1777676762600,36.21,78143.18,0.0,0.97582,2e-05,4.26773]
[1777676763619,36.21,78143.18,0.0,0.97582,2e-05,4.26773]
[1777676763828,36.21,78143.18,0.0,0.97582,2e-05,4.26773]
[1777676764112,36.21,78143.18,0.0,0.97582,2e-05,4.26773]
[1777676764329,36.21,78143.18,0.0,0.97582,2e-05,4.26773]
[1777676764411,36.21,78142.72,0.0,0.97581,2e-05,4.26984]
[1777676774684,36.21,78140.92,0.0,0.97575,2e-05,4.27853]
[1777676778831,36.22,78141.18,0.0,0.97575,2e-05,4.27833]
[1777676779083,36.22,78141.18,0.0,0.97575,2e-05,4.27833]
[1777676779146,36.22,78141.18,0.0,0.97575,2e-05,4.27833]
[1777676779329,36.22,78141.18,0.0,0.97575,2e-05,4.27833]
[1777676779428,36.22,78141.22,0.0,0.97574,2e-05,4.27905]
[1777676784754,36.22,78139.71,0.0,0.9757,2e-05,4.285]
[1777676791803,36.22,78139.57,0.0,0.9757,2e-05,4.28503]
[1777676798852,36.23,78140.78,0.0,0.97571,2e-05,4.28323]
[1777676804894,36.23,78140.85,0.0,0.9757,2e-05,4.28471]
[1777676807439,36.23,78141.66,0.0,0.97572,2e-05,4.28252]
[1777676807581,36.23,78141.19,0.0,0.97571,2e-05,4.28424]
[1777676807999,36.23,78141.19,0.0,0.97571,2e-05,4.28424]
[1777676808083,36.23,78141.19,0.0,0.97571,2e-05,4.28424]
[1777676808100,36.23,78141.19,0.0,0.9757,2e-05,4.28483]
[1777676813957,36.24,78141.27,0.0,0.97569,2e-05,4.28635]
[1777676819358,36.24,78141.24,0.0,0.97568,2e-05,4.28763]
[1777676819427,36.24,78141.24,0.0,0.97568,2e-05,4.28793]
[1777676819578,36.24,78141.24,0.0,0.97568,2e-05,4.28793]
[1777676819671,36.24,78141.24,0.0,0.97568,2e-05,4.28793]
[1777676819830,36.24,78141.24,0.0,0.97568,2e-05,4.28793]
[1777676819928,36.24,78141.24,0.0,0.97568,2e-05,4.28823]
[1777676825541,36.24,78144.14,0.0,0.97573,2e-05,4.2806]
[1777676825034,36.25,78151.45,0.0,0.97588,2e-05,4.25868]
[1777676825580,36.25,78151.45,0.0,0.97588,2e-05,4.25868]
[1777676826041,36.25,78156.18,0.0,0.97598,2e-05,4.24469]
[1777676826675,36.25,78156.18,0.0,0.97598,2e-05,4.24469]
[1777676826903,36.25,78156.18,0.0,0.97598,2e-05,4.24469]
[1777676832083,36.25,78156.72,0.0,0.97597,2e-05,4.2453]
[1777676834704,36.25,78158.27,0.0,0.976,2e-05,4.24136]
[1777676834829,36.25,78158.27,0.0,0.976,2e-05,4.24136]
[1777676835285,36.25,78158.27,0.0,0.976,2e-05,4.24136]
[1777676835328,36.25,78158.27,0.0,0.976,2e-05,4.24136]
[1777676835387,36.25,78158.27,0.0,0.976,2e-05,4.24174]
[1777676841146,36.26,78158.0,0.0,0.97598,2e-05,4.24474]
[1777676843375,36.26,78158.0,0.0,0.97598,2e-05,4.24474]
[1777676843424,36.26,78158.0,0.0,0.97597,2e-05,4.24609]
[1777676843578,36.26,78158.0,0.0,0.97597,2e-05,4.24609]
[1777676843931,36.26,78158.0,0.0,0.97597,2e-05,4.24609]
[1777676844082,36.26,78158.0,0.0,0.97597,2e-05,4.24609]
[1777676844183,36.26,78158.0,0.0,0.97596,2e-05,4.2471]
[1777676851217,36.28,78157.93,0.0,0.97592,2e-05,4.25222]
[1777676854886,36.29,78159.32,0.0,0.97593,2e-05,4.25102]
[1777676855081,36.29,78159.32,0.0,0.97593,2e-05,4.25102]
[1777676855542,36.29,78159.32,0.0,0.97593,2e-05,4.25102]
[1777676855245,36.29,78161.25,0.0,0.97597,2e-05,4.24619]
[1777676855578,36.29,78161.25,0.0,0.97597,2e-05,4.24619]
[1777676861287,36.3,78162.09,0.0,0.97594,2e-05,4.24975]
[1777676866326,36.31,78159.8,0.0,0.97586,2e-05,4.2617]
[1777676867513,36.31,78159.8,0.0,0.97586,2e-05,4.2617]
[1777676867578,36.31,78159.8,0.0,0.97586,2e-05,4.2617]
[1777676867537,36.32,78159.29,0.0,0.97584,2e-05,4.26425]
[1777676868156,36.32,78159.29,0.0,0.97584,2e-05,4.26425]
[1777676868329,36.32,78159.29,0.0,0.97584,2e-05,4.26425]
[1777676868407,36.32,78159.29,0.0,0.97584,2e-05,4.26524]
[1777676876401,36.34,78159.42,0.0,0.97579,2e-05,4.2727]
[1777676879422,36.34,78156.26,0.0,0.9757,2e-05,4.28526]
[1777676880320,36.34,78156.26,0.0,0.9757,2e-05,4.28526]
[1777676880583,36.34,78156.26,0.0,0.9757,2e-05,4.28526]
[1777676880429,36.34,78157.3,0.0,0.97572,2e-05,4.28306]
[1777676880858,36.34,78157.3,0.0,0.97572,2e-05,4.28306]
[1777676881084,36.34,78157.3,0.0,0.97572,2e-05,4.28306]
[1777676881436,36.35,78156.5,0.0,0.97569,2e-05,4.28647]
[1777676886471,36.36,78156.78,0.0,0.97567,2e-05,4.29044]
[1777676891506,36.37,78157.53,0.0,0.97565,2e-05,4.29298]
[1777676894631,36.37,78158.02,0.0,0.97564,2e-05,4.29438]
[1777676894829,36.37,78158.02,0.0,0.97564,2e-05,4.29438]
[1777676895165,36.37,78158.02,0.0,0.97564,2e-05,4.29438]
[1777676895336,36.37,78158.02,0.0,0.97564,2e-05,4.29438]
[1777676895534,36.38,78157.99,0.0,0.97563,2e-05,4.29544]
[1777676900569,36.39,78157.94,0.0,0.9756,2e-05,4.30038]
[1777676905604,36.4,78158.13,0.0,0.97557,2e-05,4.30456]
[1777676909255,36.4,78157.21,0.0,0.97553,2e-05,4.3102]
[1777676909327,36.4,78157.21,0.0,0.97553,2e-05,4.3102]
[1777676909401,36.41,78157.21,0.0,0.97553,2e-05,4.31114]
[1777676909861,36.41,78157.21,0.0,0.97553,2e-05,4.31114]
[1777676910078,36.41,78157.21,0.0,0.97553,2e-05,4.31114]
[1777676915502,36.41,78158.72,0.0,0.97554,2e-05,4.30814]
[1777676915584,36.41,78158.72,0.0,0.97554,2e-05,4.30814]
[1777676915723,36.42,78158.79,0.0,0.97553,2e-05,4.30981]
[1777676915831,36.42,78158.79,0.0,0.97553,2e-05,4.30981]
[1777676915932,36.42,78158.83,0.0,0.97553,2e-05,4.30969]
[1777676923730,36.43,78160.39,0.0,0.97552,2e-05,4.31244]
[1777676924715,36.43,78160.39,0.0,0.97552,2e-05,4.31244]
[1777676924833,36.43,78160.39,0.0,0.97552,2e-05,4.31244]
[1777676929829,36.45,78158.51,0.0,0.97545,2e-05,4.32282]
[1777676930077,36.45,78158.51,0.0,0.97545,2e-05,4.32282]
[1777676930551,36.45,78158.51,0.0,0.97545,2e-05,4.32282]
[1777676930579,36.45,78158.51,0.0,0.97545,2e-05,4.32282]
[1777676930568,36.45,78158.34,0.0,0.97543,2e-05,4.32516]
[1777676936300,36.46,78158.22,0.0,0.97541,2e-05,4.32825]
[1777676936330,36.46,78158.22,0.0,0.97541,2e-05,4.32825]
[1777676941055,36.46,78157.77,0.0,0.97537,2e-05,4.33324]
[1777676941077,36.46,78157.77,0.0,0.97537,2e-05,4.33324]
[1777676941102,36.47,78148.72,0.0,0.97516,2e-05,4.36451]
[1777676941856,36.47,78137.98,0.0,0.97493,2e-05,4.3976]
[1777676942863,36.47,78128.02,0.0,0.97471,2e-05,4.42925]
[1777676943870,36.47,78125.18,0.0,0.97464,2e-05,4.4388]
[1777676945088,36.47,78125.18,0.0,0.97464,2e-05,4.4388]
[1777676945330,36.47,78125.18,0.0,0.97464,2e-05,4.4388]
[1777676949913,36.48,78119.75,0.0,0.9745,2e-05,4.45995]
[1777676951687,36.48,78119.52,0.0,0.97449,2e-05,4.46134]
[1777676951826,36.48,78119.52,0.0,0.97449,2e-05,4.46134]
[1777676951927,36.49,78119.67,0.0,0.97449,2e-05,4.46153]
[1777676952768,36.49,78119.67,0.0,0.97449,2e-05,4.46153]
[1777676952832,36.49,78119.67,0.0,0.97449,2e-05,4.46153]
[1777676957968,36.49,78120.54,0.0,0.97448,2e-05,4.46272]
[1777676959831,36.5,78122.26,0.0,0.97451,2e-05,4.45799]
[1777676960084,36.5,78122.26,0.0,0.97451,2e-05,4.45799]
[1777676960313,36.5,78122.29,0.0,0.9745,2e-05,4.45919]
[1777676961375,36.5,78122.29,0.0,0.9745,2e-05,4.45919]
[1777676961580,36.5,78122.29,0.0,0.9745,2e-05,4.45919]
[1777676967034,36.51,78122.26,0.0,0.97448,2e-05,4.46313]
[1777676972069,36.51,78122.31,0.0,0.97447,2e-05,4.46395]
[1777676974807,36.52,78121.66,0.0,0.97444,2e-05,4.46786]
[1777676974828,36.52,78121.66,0.0,0.97444,2e-05,4.46786]
[1777676975082,36.52,78121.66,0.0,0.97444,2e-05,4.46786]
[1777676975092,36.52,78122.22,0.0,0.97445,2e-05,4.46611]
[1777676978936,36.52,78122.56,0.0,0.97445,2e-05,4.46629]
[1777676979097,36.52,78122.56,0.0,0.97445,2e-05,4.46629]
[1777676985162,36.53,78125.11,0.0,0.97447,2e-05,4.46392]
[1777676986412,36.53,78125.11,0.0,0.97447,2e-05,4.46392]
[1777676986579,36.53,78125.11,0.0,0.97447,2e-05,4.46392]
[1777676987264,36.53,78125.09,0.0,0.97447,2e-05,4.46458]
[1777676987327,36.53,78125.09,0.0,0.97447,2e-05,4.46458]
[1777676987426,36.54,78124.81,0.0,0.97446,2e-05,4.46605]
[1777676997489,36.54,78125.97,0.0,0.97446,2e-05,4.46479]
[1777676997577,36.54,78125.97,0.0,0.97446,2e-05,4.46479]
[1777677002806,36.56,78126.03,0.0,0.97442,2e-05,4.47088]
[1777677002829,36.56,78126.03,0.0,0.97442,2e-05,4.47088]
[1777677003383,36.56,78126.03,0.0,0.97442,2e-05,4.47088]
[1777677003575,36.56,78126.03,0.0,0.97442,2e-05,4.47088]
[1777677003676,36.56,78127.63,0.0,0.97445,2e-05,4.46643]
[1777677009330,36.56,78129.44,0.0,0.97447,2e-05,4.46411]
[1777677014365,36.57,78130.25,0.0,0.97447,2e-05,4.4643]
[1777677015568,36.57,78130.25,0.0,0.97447,2e-05,4.4643]
[1777677015578,36.57,78130.25,0.0,0.97447,2e-05,4.4643]
[1777677018099,36.57,78130.14,0.0,0.97446,2e-05,4.46626]
[1777677018330,36.57,78130.14,0.0,0.97446,2e-05,4.46626]
[1777677018393,36.57,78134.82,0.0,0.97455,2e-05,4.45222]
[1777677019396,36.57,78134.82,0.0,0.97455,2e-05,4.45222]
[1777677019581,36.57,78134.82,0.0,0.97455,2e-05,4.45222]
[1777677019650,36.58,78138.34,0.0,0.97463,2e-05,4.44183]
[1777677021047,36.58,78140.61,0.0,0.97467,2e-05,4.43536]
[1777677021086,36.58,78140.61,0.0,0.97467,2e-05,4.43536]
[1777677032492,36.59,78145.39,0.0,0.97474,2e-05,4.42573]
[1777677034288,36.59,78145.32,0.0,0.97473,2e-05,4.42659]
[1777677034328,36.59,78145.32,0.0,0.97473,2e-05,4.42659]
[1777677035378,36.6,78145.53,0.0,0.97473,2e-05,4.42658]
[1777677035574,36.6,78145.53,0.0,0.97473,2e-05,4.42658]
[1777677035583,36.6,78145.6,0.0,0.97473,2e-05,4.42701]
[1777677041555,36.61,78145.6,0.0,0.9747,2e-05,4.4309]
[1777677046232,36.61,78145.67,0.0,0.97468,2e-05,4.43328]
[1777677046326,36.61,78145.67,0.0,0.97468,2e-05,4.43328]
[1777677049979,36.62,78147.23,0.0,0.9747,2e-05,4.43107]
[1777677050087,36.62,78147.23,0.0,0.9747,2e-05,4.43107]
[1777677050618,36.62,78152.19,0.0,0.9748,2e-05,4.4164]
[1777677052260,36.62,78156.16,0.0,0.97488,2e-05,4.40485]
[1777677052327,36.62,78156.16,0.0,0.97488,2e-05,4.40485]
[1777677052566,36.62,78156.16,0.0,0.97488,2e-05,4.40485]
[1777677052580,36.62,78156.16,0.0,0.97488,2e-05,4.40485]
[1777677052632,36.62,78159.74,0.0,0.97495,2e-05,4.39453]
[1777677057667,36.63,78162.71,0.0,0.97499,2e-05,4.38894]
[1777677059755,36.63,78163.71,0.0,0.97501,2e-05,4.38658]
[1777677059833,36.63,78163.66,0.0,0.975,2e-05,4.38744]
[1777677065724,36.64,78164.05,0.0,0.97498,2e-05,4.39041]
[1777677068426,36.64,78165.22,0.0,0.975,2e-05,4.38816]
[1777677069752,36.65,78179.52,0.0,0.97529,2e-05,4.34578]
[1777677070759,36.65,78180.78,0.0,0.97531,2e-05,4.34269]
[1777677072569,36.65,78181.15,0.0,0.97532,2e-05,4.34134]
[1777677072610,36.65,78181.15,0.0,0.97532,2e-05,4.34134]
[1777677072773,36.65,78181.12,0.0,0.97532,2e-05,4.34122]
[1777677073058,36.65,78181.12,0.0,0.97532,2e-05,4.34122]
[1777677078383,36.65,78179.02,0.0,0.97528,2e-05,4.34677]
[1777677078583,36.65,78179.02,0.0,0.97528,2e-05,4.34677]
[1777677078592,36.65,78164.66,0.0,0.97498,2e-05,4.39019]
[1777677079821,36.64,78160.19,0.0,0.97489,2e-05,4.40361]
[1777677085752,36.64,78162.08,0.0,0.97494,2e-05,4.3965]
[1777677085838,36.64,78163.47,0.0,0.97497,2e-05,4.39191]
[1777677086858,36.64,78163.58,0.0,0.97498,2e-05,4.39126]
[1777677087080,36.64,78163.58,0.0,0.97498,2e-05,4.39126]
[1777677087176,36.64,78163.58,0.0,0.97498,2e-05,4.39095]
[1777677091715,36.64,78163.61,0.0,0.97498,2e-05,4.39024]
[1777677091833,36.64,78164.0,0.0,0.975,2e-05,4.38841]
[1777677096941,36.63,78165.49,0.0,0.97505,2e-05,4.37984]
[1777677098109,36.63,78165.49,0.0,0.97505,2e-05,4.37984]
[1777677098325,36.63,78165.49,0.0,0.97505,2e-05,4.37984]
[1777677098427,36.63,78165.56,0.0,0.97506,2e-05,4.37901]
[1777677101618,36.63,78165.56,0.0,0.97506,2e-05,4.37901]
[1777677101829,36.63,78165.17,0.0,0.97506,2e-05,4.37929]
[1777677105955,36.63,78162.39,0.0,0.975,2e-05,4.38682]
[1777677106079,36.63,78162.39,0.0,0.975,2e-05,4.38682]
[1777677106178,36.63,78159.95,0.0,0.97495,2e-05,4.39401]
[1777677112046,36.62,78159.85,0.0,0.97496,2e-05,4.39245]
[1777677121383,36.62,78159.78,0.0,0.97496,2e-05,4.39237]
[1777677121579,36.62,78159.78,0.0,0.97496,2e-05,4.39237]
[1777677125730,36.61,78159.26,0.0,0.97497,2e-05,4.39083]
[1777677125832,36.61,78159.26,0.0,0.97497,2e-05,4.39083]
[1777677126113,36.61,78159.26,0.0,0.97498,2e-05,4.39031]
[1777677126327,36.61,78159.26,0.0,0.97498,2e-05,4.39031]
[1777677126426,36.61,78160.04,0.0,0.975,2e-05,4.38765]
[1777677131441,36.61,78162.24,0.0,0.97505,2e-05,4.38039]
[1777677131579,36.61,78162.24,0.0,0.97505,2e-05,4.38039]
[1777677137619,36.61,78159.42,0.0,0.975,2e-05,4.38725]
[1777677137831,36.61,78159.42,0.0,0.975,2e-05,4.38725]
[1777677139158,36.61,78158.61,0.0,0.97499,2e-05,4.38918]
[1777677139328,36.61,78158.61,0.0,0.97499,2e-05,4.38918]
[1777677139401,36.61,78159.48,0.0,0.97501,2e-05,4.38594]
[1777677145277,36.6,78156.67,0.0,0.97496,2e-05,4.39283]
[1777677146622,36.6,78156.67,0.0,0.97496,2e-05,4.39283]
[1777677146826,36.6,78156.67,0.0,0.97496,2e-05,4.39283]
[1777677156681,36.6,78156.62,0.0,0.97497,2e-05,4.39143]
[1777677157553,36.59,78156.59,0.0,0.97499,2e-05,4.3875]
[1777677157584,36.59,78156.59,0.0,0.97499,2e-05,4.3875]
[1777677157752,36.59,78155.7,0.0,0.97498,2e-05,4.38993]
[1777677158585,36.59,78155.7,0.0,0.97498,2e-05,4.38993]
[1777677164411,36.59,78152.7,0.0,0.97493,2e-05,4.39698]
[1777677165418,36.59,78146.72,0.0,0.9748,2e-05,4.41512]
[1777677166353,36.59,78146.72,0.0,0.9748,2e-05,4.41512]
[1777677166582,36.59,78146.72,0.0,0.9748,2e-05,4.41512]
[1777677166607,36.59,78145.9,0.0,0.97479,2e-05,4.41732]
[1777677166944,36.59,78145.9,0.0,0.97479,2e-05,4.41732]
[1777677167080,36.59,78145.9,0.0,0.97479,2e-05,4.41732]
[1777677172467,36.58,78150.69,0.0,0.9749,2e-05,4.40049]
[1777677173473,36.58,78155.73,0.0,0.97501,2e-05,4.38467]
[1777677174122,36.58,78155.73,0.0,0.97501,2e-05,4.38467]
[1777677174331,36.58,78155.73,0.0,0.97501,2e-05,4.38467]
[1777677174423,36.58,78155.73,0.0,0.97501,2e-05,4.38467]
[1777677174586,36.58,78155.73,0.0,0.97501,2e-05,4.38467]
[1777677174681,36.58,78155.58,0.0,0.97501,2e-05,4.38486]
[1777677182537,36.58,78153.19,0.0,0.97497,2e-05,4.39008]
[1777677184021,36.58,78152.92,0.0,0.97497,2e-05,4.39064]
[1777677184079,36.58,78152.92,0.0,0.97497,2e-05,4.39064]
[1777677184258,36.58,78152.92,0.0,0.97497,2e-05,4.39064]
[1777677184329,36.58,78152.92,0.0,0.97497,2e-05,4.39064]
[1777677184551,36.58,78152.55,0.0,0.97496,2e-05,4.39151]
[1777677189585,36.57,78152.78,0.0,0.97498,2e-05,4.38948]
[1777677192302,36.57,78150.15,0.0,0.97493,2e-05,4.39707]
[1777677192335,36.57,78150.15,0.0,0.97493,2e-05,4.39707]
[1777677192511,36.57,78150.15,0.0,0.97493,2e-05,4.39707]
[1777677192581,36.57,78150.15,0.0,0.97493,2e-05,4.39707]
[1777677192607,36.57,78148.82,0.0,0.9749,2e-05,4.4009]
[1777677198649,36.57,78147.66,0.0,0.97489,2e-05,4.40284]
[1777677198976,36.57,78147.66,0.0,0.97489,2e-05,4.40284]
[1777677199078,36.57,78147.66,0.0,0.97489,2e-05,4.40284]
[1777677199218,36.57,78147.66,0.0,0.97489,2e-05,4.40284]
[1777677199327,36.57,78147.66,0.0,0.97489,2e-05,4.40284]
[1777677199656,36.57,78148.63,0.0,0.97491,2e-05,4.39958]
[1777677205698,36.56,78148.59,0.0,0.97492,2e-05,4.39816]
[1777677210733,36.56,78150.87,0.0,0.97498,2e-05,4.38988]
[1777677211998,36.56,78150.87,0.0,0.97498,2e-05,4.38988]
[1777677212080,36.56,78150.87,0.0,0.97498,2e-05,4.38988]
[1777677212264,36.56,78150.87,0.0,0.97498,2e-05,4.38988]
[1777677212328,36.56,78150.87,0.0,0.97498,2e-05,4.38988]
[1777677212748,36.56,78150.26,0.0,0.97498,2e-05,4.38913]
[1777677218789,36.56,78149.88,0.0,0.97498,2e-05,4.38892]
[1777677223824,36.55,78149.81,0.0,0.97498,2e-05,4.38807]
[1777677231880,36.55,78147.81,0.0,0.97495,2e-05,4.39247]
[1777677232854,36.55,78147.81,0.0,0.97495,2e-05,4.39247]
[1777677232887,36.55,78148.46,0.0,0.97497,2e-05,4.39024]
[1777677233077,36.55,78148.46,0.0,0.97497,2e-05,4.39024]
[1777677233250,36.55,78148.46,0.0,0.97497,2e-05,4.39024]
[1777677233325,36.55,78148.46,0.0,0.97497,2e-05,4.39024]
[1777677238929,36.55,78147.26,0.0,0.97495,2e-05,4.39262]
[1777677239013,36.55,78147.26,0.0,0.97495,2e-05,4.39262]
[1777677239079,36.55,78147.26,0.0,0.97495,2e-05,4.39262]
[1777677239220,36.55,78147.26,0.0,0.97495,2e-05,4.39262]
[1777677239335,36.55,78147.26,0.0,0.97495,2e-05,4.39262]
[1777677239936,36.55,78145.28,0.0,0.97491,2e-05,4.39851]
[1777677244439,36.54,78144.15,0.0,0.97489,2e-05,4.40107]
[1777677244581,36.54,78144.15,0.0,0.97489,2e-05,4.40107]
[1777677244831,36.54,78144.15,0.0,0.97489,2e-05,4.40107]
[1777677244931,36.54,78144.15,0.0,0.97489,2e-05,4.40084]
[1777677249260,36.54,78145.56,0.0,0.97493,2e-05,4.39581]
[1777677249329,36.54,78145.56,0.0,0.97493,2e-05,4.39581]
[1777677249769,36.54,78145.56,0.0,0.97493,2e-05,4.39581]
[1777677249825,36.54,78145.56,0.0,0.97493,2e-05,4.39581]
[1777677249871,36.54,78150.56,0.0,0.97504,2e-05,4.38]
[1777677256049,36.54,78152.85,0.0,0.9751,2e-05,4.37181]
[1777677259187,36.54,78152.83,0.0,0.9751,2e-05,4.37148]
[1777677259336,36.54,78152.83,0.0,0.9751,2e-05,4.37148]
[1777677259419,36.54,78152.83,0.0,0.9751,2e-05,4.37148]
[1777677259578,36.54,78152.83,0.0,0.9751,2e-05,4.37148]
[1777677259655,36.54,78152.78,0.0,0.9751,2e-05,4.37124]
[1777677265112,36.54,78149.54,0.0,0.97504,2e-05,4.38027]
[1777677266142,36.54,78149.54,0.0,0.97504,2e-05,4.38027]
[1777677266327,36.54,78149.54,0.0,0.97504,2e-05,4.38027]
[1777677266390,36.54,78149.54,0.0,0.97504,2e-05,4.38027]
[1777677266579,36.54,78149.54,0.0,0.97504,2e-05,4.38027]
[1777677266677,36.53,78147.74,0.0,0.975,2e-05,4.38539]
[1777677268133,36.53,78143.45,0.0,0.97491,2e-05,4.3984]
[1777677273168,36.53,78142.29,0.0,0.97491,2e-05,4.39868]
[1777677275182,36.53,78135.67,0.0,0.97477,2e-05,4.41868]
[1777677276570,36.53,78135.67,0.0,0.97477,2e-05,4.41868]
[1777677276583,36.53,78135.67,0.0,0.97477,2e-05,4.41868]
[1777677276824,36.53,78135.67,0.0,0.97477,2e-05,4.41868]
[1777677276920,36.53,78135.82,0.0,0.97477,2e-05,4.41769]
[1777677277077,36.53,78135.82,0.0,0.97477,2e-05,4.41769]
[1777677282569,36.53,78132.81,0.0,0.97472,2e-05,4.42595]
[1777677282582,36.53,78132.81,0.0,0.97472,2e-05,4.42595]
[1777677282582,36.53,78131.19,0.0,0.97469,2e-05,4.43041]
[1777677283239,36.53,78131.19,0.0,0.97469,2e-05,4.43041]
[1777677283337,36.53,78131.19,0.0,0.97469,2e-05,4.43041]
[1777677289075,36.52,78133.44,0.0,0.97474,2e-05,4.42194]
[1777677289355,36.52,78133.44,0.0,0.97474,2e-05,4.42194]
[1777677289559,36.52,78133.44,0.0,0.97474,2e-05,4.42194]
[1777677289577,36.52,78133.44,0.0,0.97474,2e-05,4.42194]
[1777677289660,36.52,78132.79,0.0,0.97473,2e-05,4.42337]
[1777677295322,36.52,78126.09,0.0,0.9746,2e-05,4.44266]
[1777677296329,36.52,78119.79,0.0,0.97447,2e-05,4.46197]
[1777677297578,36.52,78119.79,0.0,0.97447,2e-05,4.46197]
[1777677297834,36.52,78119.79,0.0,0.97447,2e-05,4.46197]
[1777677297840,36.52,78116.1,0.0,0.97439,2e-05,4.47275]
[1777677298043,36.52,78116.1,0.0,0.97439,2e-05,4.47275]
[1777677298078,36.52,78116.1,0.0,0.97439,2e-05,4.47275]
[1777677301364,36.51,78120.24,0.0,0.97449,2e-05,4.4586]
[1777677302371,36.51,78124.32,0.0,0.97458,2e-05,4.44549]
[1777677304444,36.51,78123.81,0.0,0.97457,2e-05,4.44669]
[1777677304584,36.51,78123.81,0.0,0.97457,2e-05,4.44669]
[1777677304798,36.51,78123.81,0.0,0.97457,2e-05,4.44669]
[1777677304834,36.51,78123.81,0.0,0.97457,2e-05,4.44669]
[1777677304894,36.51,78123.89,0.0,0.97458,2e-05,4.44572]
[1777677312441,36.5,78123.53,0.0,0.97459,2e-05,4.44399]
[1777677315474,36.5,78123.46,0.0,0.97459,2e-05,4.44351]
[1777677315578,36.5,78123.46,0.0,0.97459,2e-05,4.44351]
[1777677315937,36.5,78123.46,0.0,0.97459,2e-05,4.44351]
[1777677316035,36.5,78123.46,0.0,0.9746,2e-05,4.44316]
[1777677316081,36.5,78123.46,0.0,0.9746,2e-05,4.44316]
[1777677322674,36.5,78120.3,0.0,0.97453,2e-05,4.45194]
[1777677322844,36.5,78120.3,0.0,0.97453,2e-05,4.45194]
[1777677322916,36.5,78121.43,0.0,0.97457,2e-05,4.44697]
[1777677323212,36.5,78121.43,0.0,0.97457,2e-05,4.44697]
[1777677323326,36.5,78121.43,0.0,0.97457,2e-05,4.44697]
[1777677329560,36.49,78120.68,0.0,0.97457,2e-05,4.44687]
[1777677334594,36.49,78120.47,0.0,0.97459,2e-05,4.44365]
[1777677339263,36.48,78120.57,0.0,0.9746,2e-05,4.44201]
[1777677339330,36.48,78120.57,0.0,0.9746,2e-05,4.44201]
[1777677339914,36.48,78120.57,0.0,0.9746,2e-05,4.44201]
[1777677340013,36.48,78121.69,0.0,0.97463,2e-05,4.43819]
[1777677340083,36.48,78121.69,0.0,0.97463,2e-05,4.43819]
[1777677340637,36.48,78123.09,0.0,0.97466,2e-05,4.43351]
[1777677345672,36.48,78123.7,0.0,0.97468,2e-05,4.43005]
[1777677346619,36.48,78123.7,0.0,0.97468,2e-05,4.43005]
[1777677346829,36.48,78123.7,0.0,0.97468,2e-05,4.43005]
[1777677353728,36.47,78124.81,0.0,0.97472,2e-05,4.42414]
[1777677354833,36.47,78124.81,0.0,0.97472,2e-05,4.42414]
[1777677355080,36.47,78124.81,0.0,0.97472,2e-05,4.42414]
[1777677354927,36.47,78126.91,0.0,0.97477,2e-05,4.41732]
[1777677355306,36.47,78126.91,0.0,0.97477,2e-05,4.41732]
[1777677355331,36.47,78126.91,0.0,0.97477,2e-05,4.41732]
[1777677355742,36.47,78127.66,0.0,0.97479,2e-05,4.41471]
[1777677360777,36.47,78130.1,0.0,0.97485,2e-05,4.40579]
[1777677361813,36.47,78130.1,0.0,0.97485,2e-05,4.40579]
[1777677361830,36.47,78130.1,0.0,0.97485,2e-05,4.40579]
[1777677361971,36.47,78130.17,0.0,0.97485,2e-05,4.4053]
[1777677362243,36.47,78130.17,0.0,0.97485,2e-05,4.4053]
[1777677362329,36.47,78130.17,0.0,0.97485,2e-05,4.4053]
[1777677367826,36.46,78132.29,0.0,0.97491,2e-05,4.39714]
[1777677372861,36.46,78130.67,0.0,0.97488,2e-05,4.40083]
[1777677376022,36.46,78132.77,0.0,0.97493,2e-05,4.39381]
[1777677376080,36.46,78132.77,0.0,0.97493,2e-05,4.39381]
[1777677376620,36.46,78131.83,0.0,0.97491,2e-05,4.39646]
[1777677376836,36.46,78131.83,0.0,0.97491,2e-05,4.39646]
[1777677376889,36.46,78131.58,0.0,0.97491,2e-05,4.39698]
[1777677381926,36.46,78131.96,0.0,0.97493,2e-05,4.3945]
[1777677387967,36.45,78132.28,0.0,0.97494,2e-05,4.39197]
[1777677397030,36.45,78132.85,0.0,0.97498,2e-05,4.38577]
[1777677397630,36.45,78132.85,0.0,0.97498,2e-05,4.38577]
[1777677397828,36.45,78132.85,0.0,0.97498,2e-05,4.38577]
[1777677398037,36.45,78132.63,0.0,0.97498,2e-05,4.3862]
[1777677398180,36.45,78132.63,0.0,0.97498,2e-05,4.3862]
[1777677398331,36.45,78132.63,0.0,0.97498,2e-05,4.3862]
[1777677403072,36.44,78137.48,0.0,0.97509,2e-05,4.37005]
[1777677408107,36.44,78137.62,0.0,0.9751,2e-05,4.36852]
[1777677409997,36.44,78137.62,0.0,0.9751,2e-05,4.36852]
[1777677410082,36.44,78137.62,0.0,0.9751,2e-05,4.36852]
[1777677410121,36.44,78137.66,0.0,0.97511,2e-05,4.36796]
[1777677410593,36.44,78137.66,0.0,0.97511,2e-05,4.36796]
[1777677410837,36.44,78137.66,0.0,0.97511,2e-05,4.36796]
[1777677420398,36.44,78137.18,0.0,0.9751,2e-05,4.369]
[1777677420582,36.44,78137.18,0.0,0.9751,2e-05,4.369]
[1777677420972,36.44,78137.18,0.0,0.9751,2e-05,4.369]
[1777677421077,36.44,78137.18,0.0,0.9751,2e-05,4.369]
[1777677421073,36.44,78136.04,0.0,0.97509,2e-05,4.37052]
[1777677424926,36.44,78136.14,0.0,0.97509,2e-05,4.36976]
[1777677425078,36.44,78136.14,0.0,0.97509,2e-05,4.36976]
[1777677430382,36.43,78136.18,0.0,0.9751,2e-05,4.36852]
[1777677430578,36.43,78136.18,0.0,0.9751,2e-05,4.36852]
[1777677430585,36.43,78136.18,0.0,0.97511,2e-05,4.36785]
[1777677434957,36.43,78136.22,0.0,0.97511,2e-05,4.3675]
[1777677435078,36.43,78136.22,0.0,0.97511,2e-05,4.3675]
[1777677441079,36.43,78134.3,0.0,0.97508,2e-05,4.37181]
[1777677441128,36.43,78132.94,0.0,0.97505,2e-05,4.37553]
[1777677441326,36.43,78132.94,0.0,0.97505,2e-05,4.37553]
[1777677441456,36.43,78132.94,0.0,0.97505,2e-05,4.37553]
[1777677441582,36.43,78132.94,0.0,0.97505,2e-05,4.37553]
[1777677441619,36.43,78131.68,0.0,0.97503,2e-05,4.37918]
[1777677443352,36.43,78127.13,0.0,0.97493,2e-05,4.39299]
[1777677448387,36.42,78126.36,0.0,0.97493,2e-05,4.39402]
[1777677453422,36.42,78129.62,0.0,0.97502,2e-05,4.38044]
[1777677455062,36.42,78129.62,0.0,0.97502,2e-05,4.38044]
[1777677455078,36.42,78129.62,0.0,0.97502,2e-05,4.38044]
[1777677455083,36.42,78129.22,0.0,0.97501,2e-05,4.38117]
[1777677455533,36.42,78129.22,0.0,0.97501,2e-05,4.38117]
[1777677455577,36.42,78129.22,0.0,0.97501,2e-05,4.38117]
[1777677461749,36.42,78128.91,0.0,0.97501,2e-05,4.38091]
[1777677461835,36.42,78128.91,0.0,0.97501,2e-05,4.38091]
[1777677461952,36.41,78128.95,0.0,0.97502,2e-05,4.38029]
[1777677462359,36.41,78128.95,0.0,0.97502,2e-05,4.38029]
[1777677462580,36.41,78128.95,0.0,0.97502,2e-05,4.38029]
[1777677468527,36.41,78127.76,0.0,0.975,2e-05,4.38252]
[1777677471201,36.41,78127.76,0.0,0.975,2e-05,4.38252]
[1777677471325,36.41,78127.73,0.0,0.975,2e-05,4.38211]
[1777677471861,36.41,78127.73,0.0,0.975,2e-05,4.38211]
[1777677472084,36.41,78127.73,0.0,0.975,2e-05,4.38211]
[1777677472153,36.41,78127.73,0.0,0.97501,2e-05,4.38162]
[1777677479603,36.4,78126.67,0.0,0.975,2e-05,4.38291]
[1777677483467,36.4,78126.88,0.0,0.975,2e-05,4.38202]
[1777677483576,36.4,78126.88,0.0,0.975,2e-05,4.38202]
[1777677484102,36.4,78126.88,0.0,0.975,2e-05,4.38202]
[1777677484203,36.4,78127.51,0.0,0.97502,2e-05,4.37934]
[1777677484329,36.4,78127.51,0.0,0.97502,2e-05,4.37934]
[1777677489269,36.4,78128.42,0.0,0.97505,2e-05,4.37536]
[1777677489329,36.4,78128.42,0.0,0.97505,2e-05,4.37536]
[1777677490589,36.4,78127.58,0.0,0.97503,2e-05,4.37772]
[1777677490828,36.4,78127.58,0.0,0.97503,2e-05,4.37772]
[1777677490876,36.4,78128.26,0.0,0.97505,2e-05,4.37539]
[1777677495222,36.4,78127.95,0.0,0.97505,2e-05,4.37565]
[1777677495330,36.4,78128.37,0.0,0.97506,2e-05,4.37412]
[1777677496726,36.4,78124.29,0.0,0.97497,2e-05,4.38628]
[1777677497732,36.4,78107.18,0.0,0.97461,2e-05,4.43938]
[1777677498945,36.4,78107.18,0.0,0.97461,2e-05,4.43938]
[1777677499015,36.4,78094.02,0.0,0.97431,2e-05,4.48142]
[1777677499745,36.4,78089.94,0.0,0.97422,2e-05,4.495]
[1777677503000,36.4,78090.16,0.0,0.97421,2e-05,4.49575]
[1777677503071,36.4,78095.25,0.0,0.97432,2e-05,4.48046]
[1777677503774,36.4,78099.31,0.0,0.97441,2e-05,4.46748]
[1777677504780,36.4,78102.13,0.0,0.97447,2e-05,4.45843]
[1777677510824,36.41,78102.74,0.0,0.97445,2e-05,4.46115]
[1777677516866,36.42,78102.71,0.0,0.97444,2e-05,4.4636]
[1777677517873,36.42,78099.86,0.0,0.97437,2e-05,4.47327]
[1777677518823,36.42,78099.86,0.0,0.97437,2e-05,4.47327]
[1777677519887,36.43,78095.78,0.0,0.97427,2e-05,4.48753]
[1777677520970,36.43,78095.78,0.0,0.97427,2e-05,4.48753]
[1777677521078,36.43,78095.78,0.0,0.97427,2e-05,4.48753]
[1777677521133,36.43,78093.14,0.0,0.97421,2e-05,4.49654]
[1777677526936,36.44,78093.06,0.0,0.97418,2e-05,4.50086]
[1777677534992,36.45,78092.99,0.0,0.97414,2e-05,4.50644]
[1777677538150,36.45,78093.03,0.0,0.97413,2e-05,4.50764]
[1777677538252,36.45,78093.03,0.0,0.97413,2e-05,4.5083]
[1777677538328,36.45,78093.03,0.0,0.97413,2e-05,4.5083]
[1777677539002,36.45,78093.03,0.0,0.97413,2e-05,4.5083]
[1777677539079,36.45,78093.03,0.0,0.97413,2e-05,4.5083]
[1777677539176,36.46,78093.04,0.0,0.97412,2e-05,4.50892]
[1777677545062,36.46,78092.93,0.0,0.97409,2e-05,4.5132]
[1777677550097,36.47,78092.34,0.0,0.97406,2e-05,4.51828]
[1777677555147,36.48,78092.27,0.0,0.97404,2e-05,4.52104]
[1777677555986,36.48,78092.22,0.0,0.97403,2e-05,4.52183]
[1777677556084,36.48,78092.22,0.0,0.97403,2e-05,4.52183]
[1777677556140,36.48,78088.96,0.0,0.97396,2e-05,4.53276]
[1777677559084,36.48,78088.39,0.0,0.97393,2e-05,4.53578]
[1777677559161,36.48,78088.29,0.0,0.97393,2e-05,4.5367]
[1777677564196,36.49,78088.57,0.0,0.97391,2e-05,4.53881]
[1777677569231,36.5,78088.67,0.0,0.9739,2e-05,4.54146]
[1777677569666,36.5,78088.67,0.0,0.9739,2e-05,4.54146]
[1777677569827,36.5,78088.67,0.0,0.9739,2e-05,4.54146]
[1777677572196,36.5,78090.38,0.0,0.97394,2e-05,4.53503]
[1777677572252,36.5,78083.55,0.0,0.97378,2e-05,4.55727]
[1777677572329,36.5,78083.55,0.0,0.97378,2e-05,4.55727]
[1777677573115,36.5,78083.55,0.0,0.97378,2e-05,4.55727]
[1777677573259,36.5,78081.18,0.0,0.97373,2e-05,4.56536]
[1777677573327,36.5,78081.18,0.0,0.97373,2e-05,4.56536]
[1777677579301,36.51,78081.23,0.0,0.9737,2e-05,4.56853]
[1777677584336,36.51,78081.23,0.0,0.97368,2e-05,4.57133]
[1777677587273,36.51,78081.23,0.0,0.97368,2e-05,4.57133]
[1777677587327,36.51,78081.23,0.0,0.97368,2e-05,4.57133]
[1777677592392,36.52,78080.64,0.0,0.97364,2e-05,4.57772]
[1777677598434,36.53,78080.39,0.0,0.97361,2e-05,4.58189]
[1777677605119,36.53,78080.19,0.0,0.9736,2e-05,4.58366]
[1777677605333,36.53,78080.19,0.0,0.9736,2e-05,4.58366]
[1777677606515,36.54,78078.19,0.0,0.97353,2e-05,4.59284]
[1777677606576,36.54,78078.19,0.0,0.97353,2e-05,4.59284]
[1777677606677,36.54,78077.55,0.0,0.97352,2e-05,4.59543]
[1777677615552,36.55,78073.78,0.0,0.9734,2e-05,4.61228]
[1777677617149,36.55,78073.78,0.0,0.9734,2e-05,4.61228]
[1777677617331,36.55,78073.78,0.0,0.9734,2e-05,4.61228]
[1777677621211,36.56,78074.67,0.0,0.9734,2e-05,4.61157]
[1777677621330,36.56,78074.67,0.0,0.9734,2e-05,4.61157]
[1777677622716,36.56,78070.72,0.0,0.97331,2e-05,4.62526]
[1777677622832,36.56,78070.72,0.0,0.97331,2e-05,4.62526]
[1777677622930,36.56,78071.92,0.0,0.97333,2e-05,4.62245]
[1777677629651,36.57,78073.35,0.0,0.97334,2e-05,4.62092]
[1777677630509,36.57,78073.35,0.0,0.97334,2e-05,4.62092]
[1777677630578,36.57,78073.35,0.0,0.97334,2e-05,4.62092]
[1777677635693,36.57,78074.78,0.0,0.97336,2e-05,4.61718]
[1777677641736,36.58,78081.34,0.0,0.97349,2e-05,4.59935]
[1777677642389,36.58,78081.34,0.0,0.97349,2e-05,4.59935]
[1777677642578,36.58,78081.34,0.0,0.97349,2e-05,4.59935]
[1777677642743,36.58,78087.58,0.0,0.97362,2e-05,4.58055]
[1777677643424,36.58,78087.58,0.0,0.97362,2e-05,4.58055]
[1777677643579,36.58,78087.58,0.0,0.97362,2e-05,4.58055]
[1777677644757,36.59,78087.65,0.0,0.97361,2e-05,4.5815]
[1777677649792,36.59,78088.51,0.0,0.97362,2e-05,4.58107]
[1777677653336,36.59,78090.9,0.0,0.97366,2e-05,4.5752]
[1777677653577,36.6,78091.34,0.0,0.97366,2e-05,4.57438]
[1777677658856,36.6,78091.78,0.0,0.97365,2e-05,4.57642]
[1777677660350,36.6,78091.78,0.0,0.97365,2e-05,4.57642]
[1777677660581,36.6,78091.27,0.0,0.97363,2e-05,4.5786]
[1777677660596,36.6,78091.27,0.0,0.97363,2e-05,4.5786]
[1777677660831,36.6,78091.27,0.0,0.97363,2e-05,4.5786]
[1777677660870,36.61,78091.24,0.0,0.97363,2e-05,4.57925]
[1777677665905,36.61,78090.82,0.0,0.9736,2e-05,4.58334]
[1777677669949,36.61,78090.82,0.0,0.9736,2e-05,4.58334]
[1777677670080,36.61,78090.82,0.0,0.9736,2e-05,4.58334]
[1777677673811,36.62,78087.18,0.0,0.9735,2e-05,4.59812]
[1777677673831,36.62,78087.18,0.0,0.9735,2e-05,4.59812]
[1777677673961,36.62,78086.57,0.0,0.97348,2e-05,4.60108]
[1777677680009,36.63,78086.98,0.0,0.97347,2e-05,4.60281]
[1777677686046,36.63,78088.77,0.0,0.97349,2e-05,4.60013]
[1777677686458,36.63,78088.77,0.0,0.97349,2e-05,4.60013]
[1777677686580,36.63,78088.77,0.0,0.97349,2e-05,4.60013]
[1777677689663,36.64,78087.1,0.0,0.97344,2e-05,4.60646]
[1777677689835,36.64,78087.1,0.0,0.97344,2e-05,4.60646]
[1777677690075,36.64,78085.28,0.0,0.97339,2e-05,4.61325]
[1777677692879,36.64,78085.32,0.0,0.9734,2e-05,4.61185]
[1777677693078,36.64,78085.32,0.0,0.9734,2e-05,4.61185]
[1777677698131,36.65,78084.88,0.0,0.97337,2e-05,4.61613]
[1777677698594,36.65,78084.88,0.0,0.97337,2e-05,4.61613]
[1777677698828,36.65,78084.88,0.0,0.97337,2e-05,4.61613]
[1777677699138,36.65,78084.67,0.0,0.97336,2e-05,4.61728]
[1777677703870,36.65,78084.53,0.0,0.97335,2e-05,4.6196]
[1777677704077,36.65,78084.53,0.0,0.97335,2e-05,4.6196]
[1777677710305,36.66,78087.51,0.0,0.9734,2e-05,4.61197]
[1777677710332,36.66,78087.51,0.0,0.9734,2e-05,4.61197]
[1777677710878,36.66,78089.08,0.0,0.97342,2e-05,4.6084]
[1777677711077,36.66,78089.08,0.0,0.97342,2e-05,4.6084]
[1777677711222,36.66,78089.63,0.0,0.97343,2e-05,4.60713]
[1777677720285,36.67,78089.67,0.0,0.97341,2e-05,4.61132]
[1777677720740,36.67,78089.67,0.0,0.97341,2e-05,4.61132]
[1777677720829,36.67,78089.67,0.0,0.97341,2e-05,4.61132]
[1777677726327,36.67,78087.22,0.0,0.97333,2e-05,4.62191]
[1777677728820,36.68,78088.41,0.0,0.97335,2e-05,4.61901]
[1777677728827,36.68,78088.41,0.0,0.97335,2e-05,4.61901]
[1777677730347,36.68,78089.26,0.0,0.97337,2e-05,4.61676]
[1777677730355,36.68,78093.98,0.0,0.97347,2e-05,4.60219]
[1777677730581,36.68,78093.98,0.0,0.97347,2e-05,4.60219]
[1777677730708,36.68,78093.98,0.0,0.97347,2e-05,4.60219]
[1777677730831,36.68,78093.98,0.0,0.97347,2e-05,4.60219]
[1777677731362,36.68,78096.13,0.0,0.97351,2e-05,4.59584]
[1777677736397,36.69,78099.93,0.0,0.97358,2e-05,4.58625]
[1777677741432,36.69,78099.8,0.0,0.97356,2e-05,4.58917]
[1777677745993,36.69,78097.57,0.0,0.9735,2e-05,4.59819]
[1777677746075,36.69,78097.57,0.0,0.9735,2e-05,4.59819]
[1777677753517,36.7,78097.86,0.0,0.97349,2e-05,4.59882]
[1777677754751,36.7,78097.86,0.0,0.97349,2e-05,4.59882]
[1777677754833,36.7,78097.86,0.0,0.97349,2e-05,4.59882]
[1777677755152,36.71,78097.82,0.0,0.97348,2e-05,4.59987]
[1777677757078,36.71,78096.01,0.0,0.97344,2e-05,4.60563]
[1777677757179,36.71,78091.19,0.0,0.97333,2e-05,4.62185]
[1777677759377,36.71,78090.13,0.0,0.97331,2e-05,4.62523]
[1777677759433,36.71,78088.27,0.0,0.97326,2e-05,4.63199]
[1777677759577,36.71,78088.27,0.0,0.97326,2e-05,4.63199]
[1777677768622,36.72,78090.65,0.0,0.97329,2e-05,4.62804]
[1777677770359,36.72,78090.65,0.0,0.97329,2e-05,4.62804]
[1777677770591,36.72,78090.9,0.0,0.97329,2e-05,4.62807]
[1777677775547,36.72,78093.75,0.0,0.97334,2e-05,4.62066]
[1777677775580,36.72,78093.75,0.0,0.97334,2e-05,4.62066]
[1777677775895,36.72,78093.75,0.0,0.97334,2e-05,4.62066]
[1777677776074,36.72,78093.75,0.0,0.97334,2e-05,4.62066]
[1777677776175,36.72,78094.52,0.0,0.97335,2e-05,4.61906]
[1777677781661,36.73,78093.46,0.0,0.97331,2e-05,4.62413]
[1777677781783,36.73,78093.46,0.0,0.97331,2e-05,4.62413]
[1777677781832,36.73,78093.46,0.0,0.97331,2e-05,4.62413]
[1777677781884,36.73,78092.83,0.0,0.9733,2e-05,4.62656]
[1777677792791,36.74,78092.99,0.0,0.97327,2e-05,4.63055]
[1777677797826,36.74,78092.96,0.0,0.97326,2e-05,4.63265]
[1777677799163,36.74,78092.96,0.0,0.97326,2e-05,4.63265]
[1777677799330,36.74,78092.96,0.0,0.97326,2e-05,4.63265]
[1777677799342,36.74,78092.96,0.0,0.97326,2e-05,4.63265]
[1777677799398,36.74,78092.96,0.0,0.97325,2e-05,4.63345]
[1777677799574,36.74,78092.96,0.0,0.97325,2e-05,4.63345]
[1777677803916,36.75,78093.21,0.0,0.97325,2e-05,4.63383]
[1777677804080,36.75,78093.21,0.0,0.97325,2e-05,4.63383]
[1777677804430,36.75,78093.21,0.0,0.97325,2e-05,4.63383]
[1777677804531,36.75,78092.46,0.0,0.97323,2e-05,4.63701]
[1777677804575,36.75,78092.46,0.0,0.97323,2e-05,4.63701]
[1777677809910,36.75,78091.69,0.0,0.97319,2e-05,4.64178]
[1777677811702,36.75,78089.97,0.0,0.97315,2e-05,4.64727]
[1777677811829,36.75,78089.97,0.0,0.97315,2e-05,4.64727]
[1777677812049,36.75,78089.97,0.0,0.97315,2e-05,4.64727]
[1777677812077,36.75,78089.97,0.0,0.97315,2e-05,4.64727]
[1777677812151,36.76,78089.0,0.0,0.97314,2e-05,4.64889]
[1777677821973,36.76,78088.55,0.0,0.97313,2e-05,4.6507]
[1777677824211,36.76,78088.42,0.0,0.9731,2e-05,4.65474]
[1777677824332,36.76,78088.42,0.0,0.9731,2e-05,4.65474]
[1777677824458,36.76,78088.42,0.0,0.9731,2e-05,4.65474]
[1777677824419,36.76,78088.42,0.0,0.9731,2e-05,4.65511]
[1777677824576,36.76,78088.42,0.0,0.9731,2e-05,4.65511]
[1777677832064,36.77,78089.66,0.0,0.9731,2e-05,4.65408]
[1777677833141,36.77,78089.66,0.0,0.9731,2e-05,4.65408]
[1777677833327,36.77,78089.66,0.0,0.9731,2e-05,4.65408]
[1777677833337,36.77,78089.66,0.0,0.9731,2e-05,4.65408]
[1777677833426,36.77,78089.62,0.0,0.9731,2e-05,4.65457]
[1777677833576,36.77,78089.62,0.0,0.9731,2e-05,4.65457]
[1777677843141,36.78,78088.87,0.0,0.97306,2e-05,4.66062]
[1777677850190,36.79,78088.75,0.0,0.97304,2e-05,4.66349]
[1777677854724,36.79,78087.59,0.0,0.973,2e-05,4.66861]
[1777677854832,36.79,78087.59,0.0,0.973,2e-05,4.66861]
[1777677855067,36.79,78087.59,0.0,0.973,2e-05,4.66861]
[1777677855084,36.79,78087.59,0.0,0.973,2e-05,4.66861]
[1777677855224,36.79,78087.56,0.0,0.973,2e-05,4.66905]
[1777677860504,36.79,78085.68,0.0,0.97295,2e-05,4.67645]
[1777677860579,36.79,78085.68,0.0,0.97295,2e-05,4.67645]
[1777677860541,36.79,78085.26,0.0,0.97293,2e-05,4.67814]
[1777677860614,36.79,78085.26,0.0,0.97293,2e-05,4.67814]
[1777677860834,36.79,78085.26,0.0,0.97293,2e-05,4.67814]
[1777677869323,36.8,78082.3,0.0,0.97285,2e-05,4.69049]
[1777677872344,36.8,78077.73,0.0,0.97275,2e-05,4.70387]
[1777677873666,36.8,78077.73,0.0,0.97275,2e-05,4.70387]
[1777677873830,36.8,78077.73,0.0,0.97275,2e-05,4.70387]
[1777677874310,36.8,78077.73,0.0,0.97275,2e-05,4.70387]
[1777677874332,36.8,78077.73,0.0,0.97275,2e-05,4.70387]
[1777677874358,36.8,78077.07,0.0,0.97273,2e-05,4.70656]
[1777677879393,36.8,78077.4,0.0,0.97273,2e-05,4.7069]
[1777677880288,36.8,78077.4,0.0,0.97273,2e-05,4.7069]
[1777677880332,36.8,78077.4,0.0,0.97273,2e-05,4.7069]
[1777677881496,36.81,78075.81,0.0,0.97269,2e-05,4.71231]
[1777677881578,36.81,78075.81,0.0,0.97269,2e-05,4.71231]
[1777677881538,36.81,78074.89,0.0,0.97267,2e-05,4.71555]
[1777677888795,36.81,78074.66,0.0,0.97265,2e-05,4.71761]
[1777677888827,36.81,78074.66,0.0,0.97265,2e-05,4.71761]
[1777677894500,36.81,78074.8,0.0,0.97264,2e-05,4.71927]
[1777677899536,36.82,78074.46,0.0,0.97262,2e-05,4.72168]
[1777677906585,36.82,78074.21,0.0,0.97261,2e-05,4.72438]
[1777677907764,36.82,78074.21,0.0,0.97261,2e-05,4.72438]
[1777677907828,36.82,78074.21,0.0,0.97261,2e-05,4.72438]
[1777677908522,36.82,78074.21,0.0,0.97261,2e-05,4.72438]
[1777677908577,36.82,78074.21,0.0,0.97261,2e-05,4.72438]
[1777677908600,36.82,78074.17,0.0,0.9726,2e-05,4.72507]
[1777677913635,36.82,78074.1,0.0,0.97259,2e-05,4.72671]
[1777677918670,36.83,78075.17,0.0,0.9726,2e-05,4.72467]
[1777677920684,36.83,78079.36,0.0,0.9727,2e-05,4.71176]
[1777677923980,36.83,78079.36,0.0,0.9727,2e-05,4.71176]
[1777677924079,36.83,78079.36,0.0,0.9727,2e-05,4.71176]
[1777677924176,36.83,78079.42,0.0,0.97269,2e-05,4.71285]
[1777677925719,36.83,78084.52,0.0,0.9728,2e-05,4.69676]
[1777677927208,36.83,78084.52,0.0,0.9728,2e-05,4.69676]
[1777677927329,36.83,78084.52,0.0,0.9728,2e-05,4.69676]
[1777677932768,36.84,78086.44,0.0,0.97284,2e-05,4.69079]
[1777677943846,36.85,78087.08,0.0,0.97283,2e-05,4.6924]
[1777677950895,36.85,78086.98,0.0,0.97281,2e-05,4.69493]
[1777677953867,36.85,78087.28,0.0,0.97282,2e-05,4.69428]
[1777677954080,36.85,78087.28,0.0,0.97282,2e-05,4.69428]
[1777677954671,36.85,78087.28,0.0,0.97282,2e-05,4.69428]
[1777677954176,36.85,78087.28,0.0,0.97281,2e-05,4.69521]
[1777677954833,36.85,78087.28,0.0,0.97281,2e-05,4.69521]
[1777677961972,36.86,78087.73,0.0,0.97281,2e-05,4.69592]
[1777677966755,36.86,78087.07,0.0,0.97278,2e-05,4.69924]
[1777677966835,36.86,78087.07,0.0,0.97278,2e-05,4.69924]
[1777677967352,36.86,78087.07,0.0,0.97278,2e-05,4.69924]
[1777677967579,36.86,78087.07,0.0,0.97278,2e-05,4.69924]
[1777677967679,36.86,78087.23,0.0,0.97278,2e-05,4.69931]
[1777677973867,36.86,78087.52,0.0,0.97278,2e-05,4.69896]
[1777677979091,36.87,78087.59,0.0,0.97277,2e-05,4.70161]
[1777677984126,36.87,78087.55,0.0,0.97276,2e-05,4.70313]
[1777677990168,36.88,78085.73,0.0,0.9727,2e-05,4.71062]
[1777677991313,36.88,78085.73,0.0,0.9727,2e-05,4.71062]
[1777677991331,36.88,78085.73,0.0,0.9727,2e-05,4.71062]
[1777677991470,36.88,78084.91,0.0,0.97269,2e-05,4.71127]
[1777677992132,36.88,78084.91,0.0,0.97269,2e-05,4.71127]
[1777677992336,36.88,78084.91,0.0,0.97269,2e-05,4.71127]
[1777677998224,36.88,78086.04,0.0,0.97271,2e-05,4.70946]
[1777678000292,36.88,78085.13,0.0,0.97268,2e-05,4.71264]
[1777678000333,36.88,78085.13,0.0,0.97268,2e-05,4.71264]
[1777678000432,36.88,78084.99,0.0,0.97268,2e-05,4.71335]
[1777678001196,36.88,78084.99,0.0,0.97268,2e-05,4.71335]
[1777678001328,36.88,78084.99,0.0,0.97268,2e-05,4.71335]
[1777678003075,36.88,78084.94,0.0,0.97268,2e-05,4.71376]
[1777678003258,36.88,78084.87,0.0,0.97267,2e-05,4.71448]
[1777678007266,36.88,78085.75,0.0,0.97269,2e-05,4.71239]
[1777678007327,36.88,78085.75,0.0,0.97269,2e-05,4.71239]
[1777678007362,36.89,78085.82,0.0,0.97269,2e-05,4.71241]
[1777678007872,36.89,78085.82,0.0,0.97269,2e-05,4.71241]
[1777678008078,36.89,78085.82,0.0,0.97269,2e-05,4.71241]
[1777678013329,36.89,78088.96,0.0,0.97275,2e-05,4.70381]
[1777678013948,36.89,78088.96,0.0,0.97275,2e-05,4.70381]
[1777678014080,36.89,78088.96,0.0,0.97275,2e-05,4.70381]
[1777678014636,36.89,78088.96,0.0,0.97275,2e-05,4.70381]
[1777678014737,36.89,78089.45,0.0,0.97276,2e-05,4.7025]
[1777678014831,36.89,78089.45,0.0,0.97276,2e-05,4.7025]
[1777678020378,36.89,78089.46,0.0,0.97275,2e-05,4.70402]
[1777678024603,36.89,78089.42,0.0,0.97274,2e-05,4.70492]
[1777678024757,36.89,78089.39,0.0,0.97274,2e-05,4.70527]
[1777678024829,36.89,78089.39,0.0,0.97274,2e-05,4.70527]
[1777678025604,36.89,78089.39,0.0,0.97274,2e-05,4.70527]
[1777678025649,36.89,78088.52,0.0,0.97272,2e-05,4.70833]
[1777678025833,36.89,78088.52,0.0,0.97272,2e-05,4.70833]
[1777678031556,36.9,78088.14,0.0,0.9727,2e-05,4.71053]
[1777678031583,36.9,78088.14,0.0,0.9727,2e-05,4.71053]
[1777678032983,36.9,78087.05,0.0,0.97267,2e-05,4.71476]
[1777678033084,36.9,78087.05,0.0,0.97267,2e-05,4.71476]
[1777678033469,36.9,78085.58,0.0,0.97264,2e-05,4.71973]
[1777678037497,36.9,78081.97,0.0,0.97255,2e-05,4.73224]
[1777678038370,36.9,78081.97,0.0,0.97255,2e-05,4.73224]
[1777678038581,36.9,78081.97,0.0,0.97255,2e-05,4.73224]
[1777678044379,36.9,78080.83,0.0,0.97252,2e-05,4.73674]
[1777678044579,36.9,78080.83,0.0,0.97252,2e-05,4.73674]
[1777678044629,36.9,78082.11,0.0,0.97254,2e-05,4.73321]
[1777678044944,36.9,78082.11,0.0,0.97254,2e-05,4.73321]
[1777678045084,36.9,78082.11,0.0,0.97254,2e-05,4.73321]
[1777678049834,36.91,78086.29,0.0,0.97263,2e-05,4.72081]
[1777678050081,36.91,78086.29,0.0,0.97263,2e-05,4.72081]
[1777678050133,36.91,78086.29,0.0,0.97263,2e-05,4.72081]
[1777678050331,36.91,78086.29,0.0,0.97263,2e-05,4.72081]
[1777678050589,36.91,78087.22,0.0,0.97265,2e-05,4.71805]
[1777678055626,36.91,78086.38,0.0,0.97263,2e-05,4.71968]
[1777678055827,36.91,78086.38,0.0,0.97263,2e-05,4.71968]
[1777678056078,36.91,78086.38,0.0,0.97263,2e-05,4.71968]
[1777678056134,36.91,78086.38,0.0,0.97263,2e-05,4.71968]
[1777678056328,36.91,78086.38,0.0,0.97263,2e-05,4.71968]
[1777678056631,36.91,78086.9,0.0,0.97264,2e-05,4.71824]
[1777678067708,36.92,78088.02,0.0,0.97265,2e-05,4.71727]
[1777678073750,36.92,78087.76,0.0,0.97263,2e-05,4.71949]
[1777678082813,36.92,78087.4,0.0,0.97261,2e-05,4.72275]
[1777678084455,36.92,78087.7,0.0,0.97262,2e-05,4.72202]
[1777678084579,36.92,78087.7,0.0,0.97262,2e-05,4.72202]
[1777678084827,36.92,78084.72,0.0,0.97255,2e-05,4.73185]
[1777678086007,36.92,78084.72,0.0,0.97255,2e-05,4.73185]
[1777678086109,36.92,78071.93,0.0,0.97225,2e-05,4.77346]
[1777678086841,36.93,78070.64,0.0,0.97222,2e-05,4.77779]
[1777678088743,36.93,78070.64,0.0,0.97222,2e-05,4.77779]
[1777678090836,36.93,78070.53,0.0,0.97222,2e-05,4.77844]
[1777678090869,36.93,78069.98,0.0,0.9722,2e-05,4.78053]
[1777678094835,36.93,78070.06,0.0,0.9722,2e-05,4.78058]
[1777678094934,36.93,78070.06,0.0,0.9722,2e-05,4.78089]
[1777678101946,36.93,78073.02,0.0,0.97226,2e-05,4.77248]
[1777678105444,36.93,78073.02,0.0,0.97226,2e-05,4.77248]
[1777678105578,36.93,78073.02,0.0,0.97226,2e-05,4.77248]
[1777678105679,36.93,78072.98,0.0,0.97225,2e-05,4.7734]
[1777678106468,36.93,78072.98,0.0,0.97225,2e-05,4.7734]
[1777678106579,36.93,78072.98,0.0,0.97225,2e-05,4.7734]
[1777678111010,36.93,78069.55,0.0,0.97218,2e-05,4.78324]
[1777678116689,36.94,78070.19,0.0,0.97219,2e-05,4.78188]
[1777678116838,36.94,78070.19,0.0,0.97219,2e-05,4.78188]
[1777678116787,36.94,78071.04,0.0,0.97221,2e-05,4.77949]
[1777678117856,36.94,78071.04,0.0,0.97221,2e-05,4.77949]
[1777678117052,36.94,78071.19,0.0,0.97221,2e-05,4.779]
[1777678118079,36.94,78071.19,0.0,0.97221,2e-05,4.779]
[1777678122099,36.94,78070.86,0.0,0.9722,2e-05,4.78044]
[1777678122327,36.94,78070.86,0.0,0.9722,2e-05,4.78044]
[1777678122409,36.94,78069.06,0.0,0.97215,2e-05,4.78703]
[1777678123185,36.94,78069.06,0.0,0.97215,2e-05,4.78703]
[1777678123330,36.94,78069.06,0.0,0.97215,2e-05,4.78703]
[1777678129136,36.94,78069.82,0.0,0.97216,2e-05,4.7856]
[1777678130260,36.94,78069.82,0.0,0.97216,2e-05,4.7856]
[1777678130326,36.94,78069.82,0.0,0.97216,2e-05,4.7856]
[1777678130426,36.94,78069.43,0.0,0.97215,2e-05,4.78722]
[1777678131406,36.94,78069.43,0.0,0.97215,2e-05,4.78722]
[1777678131579,36.94,78069.43,0.0,0.97215,2e-05,4.78722]
[1777678142227,36.95,78066.85,0.0,0.97208,2e-05,4.79738]
[1777678149276,36.95,78067.27,0.0,0.97208,2e-05,4.79724]
[1777678151584,36.95,78067.27,0.0,0.97208,2e-05,4.79724]
[1777678151827,36.95,78067.27,0.0,0.97208,2e-05,4.79724]
[1777678151863,36.95,78066.89,0.0,0.97207,2e-05,4.79879]
[1777678152913,36.95,78066.52,0.0,0.97206,2e-05,4.80014]
[1777678153083,36.95,78066.52,0.0,0.97206,2e-05,4.80014]
[1777678158339,36.95,78065.48,0.0,0.97203,2e-05,4.80444]
[1777678159847,36.95,78065.48,0.0,0.97203,2e-05,4.80444]
[1777678160076,36.95,78065.48,0.0,0.97203,2e-05,4.80444]
[1777678160172,36.95,78065.48,0.0,0.97203,2e-05,4.80458]
[1777678160969,36.95,78065.48,0.0,0.97203,2e-05,4.80458]
[1777678161079,36.95,78065.48,0.0,0.97203,2e-05,4.80458]
[1777678166477,36.95,78064.44,0.0,0.972,2e-05,4.80882]
[1777678166579,36.95,78064.44,0.0,0.972,2e-05,4.80882]
[1777678170104,36.95,78061.22,0.0,0.97192,2e-05,4.81987]
[1777678170332,36.95,78061.22,0.0,0.97192,2e-05,4.81987]
[1777678170423,36.95,78058.49,0.0,0.97186,2e-05,4.82891]
[1777678171716,36.95,78058.49,0.0,0.97186,2e-05,4.82891]
[1777678171829,36.95,78058.49,0.0,0.97186,2e-05,4.82891]
[1777678171803,36.95,78055.49,0.0,0.9718,2e-05,4.83654]
[1777678177473,36.96,78053.38,0.0,0.97174,2e-05,4.84391]
[1777678178480,36.96,78048.41,0.0,0.97163,2e-05,4.86028]
[1777678179629,36.96,78048.41,0.0,0.97163,2e-05,4.86028]
[1777678179825,36.96,78048.41,0.0,0.97163,2e-05,4.86028]
[1777678179659,36.96,78043.22,0.0,0.97151,2e-05,4.87738]
[1777678180494,36.96,78043.08,0.0,0.9715,2e-05,4.87784]
[1777678181371,36.96,78043.08,0.0,0.9715,2e-05,4.87784]
[1777678181580,36.96,78043.08,0.0,0.9715,2e-05,4.87784]
[1777678187543,36.96,78041.03,0.0,0.97145,2e-05,4.88465]
[1777678188550,36.96,78036.31,0.0,0.97134,2e-05,4.90025]
[1777678189557,36.96,78032.46,0.0,0.97125,2e-05,4.91297]
[1777678190155,36.96,78032.46,0.0,0.97125,2e-05,4.91297]
[1777678190328,36.96,78032.46,0.0,0.97125,2e-05,4.91297]
[1777678192176,36.96,78034.73,0.0,0.9713,2e-05,4.90539]
[1777678192327,36.96,78034.73,0.0,0.9713,2e-05,4.90539]
[1777678192827,36.96,78034.73,0.0,0.9713,2e-05,4.90539]
[1777678192926,36.96,78032.13,0.0,0.97124,2e-05,4.91397]
[1777678193585,36.96,78034.11,0.0,0.97129,2e-05,4.90738]
[1777678194592,36.96,78037.12,0.0,0.97136,2e-05,4.8974]
[1777678199626,36.96,78038.77,0.0,0.9714,2e-05,4.89189]
[1777678204662,36.96,78038.74,0.0,0.9714,2e-05,4.89189]
[1777678209697,36.96,78041.03,0.0,0.97146,2e-05,4.88417]
[1777678211653,36.95,78041.14,0.0,0.97146,2e-05,4.88378]
[1777678211832,36.95,78041.14,0.0,0.97146,2e-05,4.88378]
[1777678213728,36.95,78044.13,0.0,0.97153,2e-05,4.87385]
[1777678218767,36.95,78045.03,0.0,0.97155,2e-05,4.87083]
[1777678219774,36.95,78042.8,0.0,0.9715,2e-05,4.87816]
[1777678220664,36.95,78042.8,0.0,0.9715,2e-05,4.87816]
[1777678220827,36.95,78042.8,0.0,0.9715,2e-05,4.87816]
[1777678226823,36.95,78042.34,0.0,0.97149,2e-05,4.87944]
[1777678231858,36.95,78042.33,0.0,0.9715,2e-05,4.87695]
[1777678236893,36.95,78043.0,0.0,0.97152,2e-05,4.87452]
[1777678240921,36.95,78045.19,0.0,0.97157,2e-05,4.86713]
[1777678244830,36.95,78045.26,0.0,0.97158,2e-05,4.86679]
[1777678244861,36.95,78045.26,0.0,0.97158,2e-05,4.86675]
[1777678246257,36.95,78045.26,0.0,0.97158,2e-05,4.86675]
[1777678246334,36.95,78045.26,0.0,0.97158,2e-05,4.86675]
[1777678251999,36.95,78042.38,0.0,0.97151,2e-05,4.8759]
[1777678258041,36.95,78042.42,0.0,0.97152,2e-05,4.87541]
[1777678263076,36.95,78048.74,0.0,0.97167,2e-05,4.85432]
[1777678264412,36.95,78048.74,0.0,0.97167,2e-05,4.85432]
[1777678264581,36.95,78048.74,0.0,0.97167,2e-05,4.85432]
[1777678264600,36.95,78052.74,0.0,0.97176,2e-05,4.84118]
[1777678266744,36.95,78053.31,0.0,0.97177,2e-05,4.83932]
[1777678266827,36.95,78053.31,0.0,0.97177,2e-05,4.83932]
[1777678266845,36.95,78053.51,0.0,0.97178,2e-05,4.8387]
[1777678271120,36.95,78057.0,0.0,0.97186,2e-05,4.82739]
[1777678271333,36.95,78057.0,0.0,0.97186,2e-05,4.82739]
[1777678276168,36.95,78061.65,0.0,0.97196,2e-05,4.81262]
[1777678282223,36.95,78063.65,0.0,0.97201,2e-05,4.80676]
[1777678283262,36.95,78063.65,0.0,0.97201,2e-05,4.80676]
[1777678283326,36.95,78063.65,0.0,0.97201,2e-05,4.80676]
[1777678285054,36.95,78063.94,0.0,0.97201,2e-05,4.80606]
[1777678285079,36.95,78063.94,0.0,0.97201,2e-05,4.80606]
[1777678285155,36.95,78063.94,0.0,0.97201,2e-05,4.80618]
[1777678290279,36.96,78058.76,0.0,0.97188,2e-05,4.82371]
[1777678291492,36.96,78058.76,0.0,0.97188,2e-05,4.82371]
[1777678291580,36.96,78058.76,0.0,0.97188,2e-05,4.82371]
[1777678297328,36.96,78060.72,0.0,0.97194,2e-05,4.81583]
[1777678302363,36.96,78058.8,0.0,0.97189,2e-05,4.82273]
[1777678304113,36.96,78058.8,0.0,0.97189,2e-05,4.82273]
[1777678304327,36.96,78058.8,0.0,0.97189,2e-05,4.82273]
[1777678306228,36.96,78059.2,0.0,0.9719,2e-05,4.82167]
[1777678306328,36.96,78059.2,0.0,0.9719,2e-05,4.82167]
[1777678306415,36.96,78059.2,0.0,0.97189,2e-05,4.8219]
[1777678311426,36.96,78057.75,0.0,0.97186,2e-05,4.82724]
[1777678313439,36.96,78055.43,0.0,0.9718,2e-05,4.83507]
[1777678313580,36.96,78055.43,0.0,0.9718,2e-05,4.83507]
[1777678321496,36.96,78056.19,0.0,0.97181,2e-05,4.83345]
[1777678322240,36.96,78056.19,0.0,0.97181,2e-05,4.83345]
[1777678322331,36.96,78056.19,0.0,0.97181,2e-05,4.83345]
[1777678323933,36.96,78056.19,0.0,0.97181,2e-05,4.83345]
[1777678324035,36.96,78056.24,0.0,0.97181,2e-05,4.83349]
[1777678324077,36.96,78056.24,0.0,0.97181,2e-05,4.83349]
[1777678329552,36.96,78056.47,0.0,0.97181,2e-05,4.83332]
[1777678334586,36.97,78058.73,0.0,0.97186,2e-05,4.82644]
[1777678339621,36.97,78051.76,0.0,0.9717,2e-05,4.84973]
[1777678340631,36.97,78051.76,0.0,0.9717,2e-05,4.84973]
[1777678340832,36.97,78051.76,0.0,0.9717,2e-05,4.84973]
[1777678346671,36.97,78051.74,0.0,0.97169,2e-05,4.8502]
[1777678348875,36.97,78051.74,0.0,0.97169,2e-05,4.8502]
[1777678349078,36.97,78051.74,0.0,0.97169,2e-05,4.8502]
[1777678350293,36.97,78051.7,0.0,0.97169,2e-05,4.85047]
[1777678350329,36.97,78051.7,0.0,0.97169,2e-05,4.85047]
[1777678350699,36.97,78051.68,0.0,0.97169,2e-05,4.85058]
[1777678352157,36.97,78050.3,0.0,0.97167,2e-05,4.85285]
[1777678352332,36.97,78050.3,0.0,0.97167,2e-05,4.85285]
[1777678357748,36.97,78047.23,0.0,0.9716,2e-05,4.86303]
[1777678360413,36.97,78047.19,0.0,0.9716,2e-05,4.86319]
[1777678360577,36.97,78047.19,0.0,0.9716,2e-05,4.86319]
[1777678363458,36.97,78043.76,0.0,0.97151,2e-05,4.87461]
[1777678363580,36.97,78043.76,0.0,0.97151,2e-05,4.87461]
[1777678363610,36.97,78043.76,0.0,0.97151,2e-05,4.87463]
[1777678368825,36.97,78043.72,0.0,0.97151,2e-05,4.87486]
[1777678376881,36.97,78042.81,0.0,0.97149,2e-05,4.87809]
[1777678382948,36.97,78042.74,0.0,0.97149,2e-05,4.87833]
[1777678383080,36.97,78042.74,0.0,0.97149,2e-05,4.87833]
[1777678389972,36.97,78042.34,0.0,0.97148,2e-05,4.87975]
[1777678395014,36.97,78042.13,0.0,0.97147,2e-05,4.88059]
[1777678395938,36.97,78042.13,0.0,0.97147,2e-05,4.88059]
[1777678396078,36.97,78042.13,0.0,0.97147,2e-05,4.88059]
[1777678398175,36.97,78042.4,0.0,0.97148,2e-05,4.87981]
[1777678398327,36.97,78042.4,0.0,0.97148,2e-05,4.87981]
[1777678400049,36.97,78042.58,0.0,0.97148,2e-05,4.8793]
[1777678408105,36.97,78043.52,0.0,0.9715,2e-05,4.87661]
[1777678410478,36.97,78042.68,0.0,0.97148,2e-05,4.87943]
[1777678410579,36.97,78042.68,0.0,0.97148,2e-05,4.87943]
[1777678416000,36.97,78042.16,0.0,0.97148,2e-05,4.87892]
[1777678416076,36.97,78042.16,0.0,0.97148,2e-05,4.87892]
[1777678417188,36.97,78043.44,0.0,0.97151,2e-05,4.87471]
[1777678417331,36.97,78043.44,0.0,0.97151,2e-05,4.87471]
[1777678417396,36.97,78043.55,0.0,0.97151,2e-05,4.87436]
[1777678420836,36.97,78043.76,0.0,0.97152,2e-05,4.87368]
[1777678420937,36.97,78051.13,0.0,0.97169,2e-05,4.8495]
[1777678421196,36.97,78057.19,0.0,0.97183,2e-05,4.82965]
[1777678423622,36.97,78057.33,0.0,0.97183,2e-05,4.82927]
[1777678423980,36.97,78057.33,0.0,0.97183,2e-05,4.82927]
[1777678424121,36.97,78057.33,0.0,0.97183,2e-05,4.82927]
[1777678424077,36.97,78058.01,0.0,0.97185,2e-05,4.82722]
[1777678426231,36.97,78062.87,0.0,0.97196,2e-05,4.81154]
[1777678431788,36.97,78062.94,0.0,0.97196,2e-05,4.81177]
[1777678431826,36.97,78062.94,0.0,0.97196,2e-05,4.81177]
[1777678438316,36.98,78062.94,0.0,0.97195,2e-05,4.81267]
[1777678440193,36.98,78065.17,0.0,0.972,2e-05,4.80551]
[1777678440327,36.98,78065.17,0.0,0.972,2e-05,4.80551]
[1777678442133,36.98,78065.17,0.0,0.972,2e-05,4.80563]
[1777678442330,36.98,78065.17,0.0,0.972,2e-05,4.80563]
[1777678442423,36.98,78065.17,0.0,0.972,2e-05,4.80587]
[1777678445452,36.98,78064.72,0.0,0.97199,2e-05,4.80758]
[1777678445581,36.98,78064.72,0.0,0.97199,2e-05,4.80758]
[1777678447588,36.98,78062.57,0.0,0.97194,2e-05,4.81482]
[1777678453421,36.98,78057.79,0.0,0.97182,2e-05,4.831]
[1777678455466,36.98,78058.6,0.0,0.97184,2e-05,4.82843]
[1777678455578,36.98,78058.6,0.0,0.97184,2e-05,4.82843]
[1777678455933,36.98,78057.5,0.0,0.97181,2e-05,4.83217]
[1777678462484,36.98,78058.15,0.0,0.97183,2e-05,4.83048]
[1777678467520,36.98,78058.27,0.0,0.97183,2e-05,4.83045]
[1777678475576,36.98,78058.23,0.0,0.97183,2e-05,4.82886]
[1777678479584,36.98,78057.85,0.0,0.97182,2e-05,4.83039]
[1777678480576,36.98,78057.42,0.0,0.97181,2e-05,4.83187]
[1777678480835,36.98,78057.42,0.0,0.97181,2e-05,4.83187]
[1777678480845,36.98,78057.21,0.0,0.97181,2e-05,4.83263]
[1777678486653,36.98,78057.31,0.0,0.97181,2e-05,4.8327]
[1777678491688,36.98,78058.42,0.0,0.97183,2e-05,4.82941]
[1777678495003,36.98,78057.68,0.0,0.97181,2e-05,4.83198]
[1777678495080,36.98,78057.68,0.0,0.97181,2e-05,4.83198]
[1777678500751,36.99,78059.65,0.0,0.97186,2e-05,4.82603]
[1777678505785,36.99,78059.29,0.0,0.97184,2e-05,4.8276]
[1777678514849,36.99,78058.75,0.0,0.97183,2e-05,4.83001]
[1777678518739,36.99,78059.9,0.0,0.97185,2e-05,4.82647]
[1777678518830,36.99,78059.9,0.0,0.97185,2e-05,4.82647]
[1777678518877,36.99,78059.88,0.0,0.97185,2e-05,4.82661]
[1777678519456,36.99,78059.88,0.0,0.97185,2e-05,4.82661]
[1777678519578,36.99,78059.88,0.0,0.97185,2e-05,4.82661]
[1777678524919,36.99,78058.86,0.0,0.97182,2e-05,4.83037]
[1777678530226,36.99,78058.89,0.0,0.97182,2e-05,4.83055]
[1777678530269,36.99,78059.04,0.0,0.97183,2e-05,4.83013]
[1777678530331,36.99,78059.04,0.0,0.97183,2e-05,4.83013]
[1777678530986,36.99,78059.04,0.0,0.97183,2e-05,4.83013]
[1777678531078,36.99,78059.04,0.0,0.97183,2e-05,4.83013]
[1777678538877,36.99,78061.13,0.0,0.97188,2e-05,4.82145]
[1777678539085,36.99,78061.13,0.0,0.97188,2e-05,4.82145]
[1777678539094,36.99,78061.09,0.0,0.97188,2e-05,4.82183]
[1777678539536,36.99,78061.09,0.0,0.97188,2e-05,4.82183]
[1777678539595,36.99,78061.09,0.0,0.97188,2e-05,4.82183]
[1777678545059,36.99,78059.68,0.0,0.97185,2e-05,4.82692]
[1777678548617,36.99,78058.31,0.0,0.97181,2e-05,4.83161]
[1777678548830,36.99,78058.31,0.0,0.97181,2e-05,4.83161]
[1777678549087,36.99,78058.37,0.0,0.97181,2e-05,4.83148]
[1777678549735,36.99,78058.37,0.0,0.97181,2e-05,4.83148]
[1777678549829,36.99,78058.37,0.0,0.97181,2e-05,4.83148]
[1777678555129,36.99,78058.63,0.0,0.97182,2e-05,4.83101]
[1777678560164,36.99,78058.91,0.0,0.97182,2e-05,4.83039]
[1777678566205,37.0,78056.68,0.0,0.97177,2e-05,4.83802]
[1777678568139,37.0,78056.68,0.0,0.97177,2e-05,4.83802]
[1777678568181,37.0,78056.68,0.0,0.97177,2e-05,4.8381]
[1777678568331,37.0,78056.68,0.0,0.97177,2e-05,4.8381]
[1777678569024,37.0,78056.68,0.0,0.97177,2e-05,4.8381]
[1777678569080,37.0,78056.68,0.0,0.97177,2e-05,4.8381]
[1777678576275,37.0,78056.99,0.0,0.97177,2e-05,4.83744]
[1777678582686,37.0,78058.0,0.0,0.97179,2e-05,4.83429]
[1777678589368,37.0,78060.38,0.0,0.97184,2e-05,4.82715]
[1777678591921,37.0,78061.21,0.0,0.97186,2e-05,4.82452]
[1777678592078,37.0,78061.21,0.0,0.97186,2e-05,4.82452]
[1777678592120,37.0,78062.14,0.0,0.9719,2e-05,4.81937]
[1777678592615,37.0,78062.14,0.0,0.9719,2e-05,4.81937]
[1777678592829,37.0,78062.14,0.0,0.9719,2e-05,4.81937]
[1777678598431,37.0,78059.96,0.0,0.97184,2e-05,4.82703]
[1777678599980,37.0,78059.96,0.0,0.97184,2e-05,4.82703]
[1777678600085,37.0,78059.96,0.0,0.97184,2e-05,4.82703]
[1777678600164,37.0,78061.24,0.0,0.97187,2e-05,4.82302]
[1777678600711,37.0,78061.24,0.0,0.97187,2e-05,4.82302]
[1777678600829,37.0,78061.24,0.0,0.97187,2e-05,4.82302]
[1777678606487,37.0,78060.26,0.0,0.97184,2e-05,4.82675]
[1777678610813,37.0,78060.26,0.0,0.97184,2e-05,4.82701]
[1777678610835,37.0,78060.26,0.0,0.97184,2e-05,4.82701]
[1777678610914,37.0,78060.26,0.0,0.97184,2e-05,4.82718]
[1777678611575,37.0,78060.26,0.0,0.97184,2e-05,4.82718]
[1777678611834,37.0,78060.26,0.0,0.97184,2e-05,4.82718]
[1777678619577,37.0,78062.42,0.0,0.97189,2e-05,4.82079]
[1777678625620,37.01,78062.52,0.0,0.97188,2e-05,4.82103]
[1777678628479,37.01,78062.52,0.0,0.97188,2e-05,4.82122]
[1777678628579,37.01,78062.52,0.0,0.97188,2e-05,4.82122]
[1777678629238,37.01,78062.52,0.0,0.97188,2e-05,4.82122]
[1777678629330,37.01,78062.52,0.0,0.97188,2e-05,4.82122]
[1777678629339,37.01,78062.52,0.0,0.97188,2e-05,4.82141]
[1777678636697,37.01,78062.42,0.0,0.97187,2e-05,4.82239]
[1777678642739,37.01,78060.19,0.0,0.97182,2e-05,4.83021]
[1777678645190,37.01,78060.19,0.0,0.97182,2e-05,4.83021]
[1777678645330,37.01,78060.19,0.0,0.97182,2e-05,4.83021]
[1777678645291,37.01,78060.22,0.0,0.97182,2e-05,4.83035]
[1777678646097,37.01,78060.22,0.0,0.97182,2e-05,4.83035]
[1777678646326,37.01,78060.22,0.0,0.97182,2e-05,4.83035]
[1777678649788,37.01,78066.95,0.0,0.97197,2e-05,4.80871]
[1777678651802,37.01,78072.07,0.0,0.9721,2e-05,4.79011]
[1777678652553,37.01,78072.07,0.0,0.9721,2e-05,4.79011]
[1777678652575,37.01,78072.07,0.0,0.9721,2e-05,4.79011]
[1777678652809,37.01,78072.44,0.0,0.97211,2e-05,4.78907]
[1777678653555,37.01,78072.44,0.0,0.97211,2e-05,4.78907]
[1777678653585,37.01,78072.44,0.0,0.97211,2e-05,4.78907]
[1777678658851,37.01,78077.2,0.0,0.97221,2e-05,4.77464]
[1777678660687,37.01,78078.95,0.0,0.97225,2e-05,4.76916]
[1777678660829,37.01,78078.95,0.0,0.97225,2e-05,4.76916]
[1777678660930,37.01,78078.95,0.0,0.97225,2e-05,4.76937]
[1777678661485,37.01,78078.95,0.0,0.97225,2e-05,4.76937]
[1777678661582,37.01,78078.95,0.0,0.97225,2e-05,4.76937]
[1777678666907,37.02,78080.4,0.0,0.97227,2e-05,4.76594]
[1777678671942,37.02,78081.31,0.0,0.97229,2e-05,4.76407]
[1777678673837,37.02,78084.2,0.0,0.97235,2e-05,4.75494]
[1777678674080,37.02,78084.2,0.0,0.97235,2e-05,4.75494]
[1777678674130,37.02,78084.64,0.0,0.97236,2e-05,4.75376]
[1777678674821,37.02,78084.64,0.0,0.97236,2e-05,4.75376]
[1777678675080,37.02,78084.64,0.0,0.97236,2e-05,4.75376]
[1777678681005,37.02,78087.15,0.0,0.97241,2e-05,4.74732]
[1777678685034,37.03,78097.71,0.0,0.97264,2e-05,4.71426]
[1777678686040,37.03,78097.05,0.0,0.97262,2e-05,4.71667]
[1777678687047,37.03,78101.01,0.0,0.97271,2e-05,4.70425]
[1777678688325,37.03,78101.01,0.0,0.97271,2e-05,4.70425]
[1777678688427,37.03,78100.94,0.0,0.97271,2e-05,4.70478]
[1777678688920,37.03,78100.94,0.0,0.97271,2e-05,4.70478]
[1777678689061,37.03,78102.28,0.0,0.97274,2e-05,4.70079]
[1777678690914,37.03,78105.51,0.0,0.97281,2e-05,4.69076]
[1777678691079,37.03,78105.51,0.0,0.97281,2e-05,4.69076]
[1777678697117,37.03,78104.8,0.0,0.97278,2e-05,4.69539]
[1777678697683,37.03,78104.8,0.0,0.97278,2e-05,4.69539]
[1777678697832,37.03,78104.8,0.0,0.97278,2e-05,4.69539]
[1777678698124,37.03,78104.01,0.0,0.97276,2e-05,4.69825]
[1777678698576,37.03,78104.01,0.0,0.97276,2e-05,4.69825]
[1777678698828,37.03,78104.01,0.0,0.97276,2e-05,4.69825]
[1777678703974,37.04,78107.86,0.0,0.97283,2e-05,4.68756]
[1777678704083,37.04,78107.86,0.0,0.97283,2e-05,4.68756]
[1777678704166,37.04,78107.05,0.0,0.97281,2e-05,4.69049]
[1777678704465,37.04,78107.05,0.0,0.97281,2e-05,4.69049]
[1777678704586,37.04,78107.05,0.0,0.97281,2e-05,4.69049]
[1777678706574,37.04,78107.52,0.0,0.97282,2e-05,4.68966]
[1777678707187,37.04,78107.13,0.0,0.97281,2e-05,4.69124]
[1777678712222,37.04,78106.97,0.0,0.9728,2e-05,4.69115]
[1777678720278,37.05,78106.92,0.0,0.97278,2e-05,4.69393]
[1777678730348,37.06,78106.74,0.0,0.97276,2e-05,4.69772]
[1777678730727,37.06,78106.74,0.0,0.97276,2e-05,4.69772]
[1777678730831,37.06,78106.74,0.0,0.97276,2e-05,4.69772]
[1777678731356,37.06,78107.27,0.0,0.97277,2e-05,4.69634]
[1777678731981,37.06,78107.27,0.0,0.97277,2e-05,4.69634]
[1777678732077,37.06,78107.27,0.0,0.97277,2e-05,4.69634]
[1777678742433,37.07,78107.26,0.0,0.97274,2e-05,4.69984]
[1777678747390,37.07,78107.06,0.0,0.97273,2e-05,4.70172]
[1777678747468,37.07,78105.02,0.0,0.97268,2e-05,4.70856]
[1777678747580,37.07,78105.02,0.0,0.97268,2e-05,4.70856]
[1777678748476,37.07,78106.1,0.0,0.9727,2e-05,4.7054]
[1777678748906,37.07,78106.1,0.0,0.9727,2e-05,4.7054]
[1777678749085,37.07,78106.1,0.0,0.9727,2e-05,4.7054]
[1777678754519,37.07,78104.64,0.0,0.97266,2e-05,4.71175]
[1777678763582,37.08,78105.08,0.0,0.97265,2e-05,4.71268]
[1777678768617,37.08,78104.82,0.0,0.97264,2e-05,4.71469]
[1777678774659,37.08,78101.27,0.0,0.97256,2e-05,4.72513]
[1777678778037,37.08,78101.44,0.0,0.97256,2e-05,4.72498]
[1777678778080,37.08,78101.44,0.0,0.97256,2e-05,4.72498]
[1777678778139,37.09,78101.44,0.0,0.97256,2e-05,4.72538]
[1777678779512,37.09,78101.44,0.0,0.97256,2e-05,4.72538]
[1777678779577,37.09,78101.95,0.0,0.97257,2e-05,4.72374]
[1777678787468,37.09,78101.98,0.0,0.97256,2e-05,4.72463]
[1777678787584,37.09,78101.11,0.0,0.97254,2e-05,4.728]
[1777678787750,37.09,78101.73,0.0,0.97255,2e-05,4.72619]
[1777678789049,37.09,78101.73,0.0,0.97255,2e-05,4.72619]
[1777678789082,37.09,78101.73,0.0,0.97255,2e-05,4.72619]
[1777678794799,37.09,78103.9,0.0,0.97259,2e-05,4.72053]
[1777678800841,37.09,78105.63,0.0,0.97262,2e-05,4.71615]
[1777678802157,37.09,78105.63,0.0,0.97262,2e-05,4.71615]
[1777678802346,37.09,78105.63,0.0,0.97262,2e-05,4.71615]
[1777678802444,37.1,78108.98,0.0,0.9727,2e-05,4.70584]
[1777678803532,37.1,78108.98,0.0,0.9727,2e-05,4.70584]
[1777678803577,37.1,78111.09,0.0,0.97275,2e-05,4.69909]
[1777678810911,37.1,78111.63,0.0,0.97274,2e-05,4.69947]
[1777678816957,37.1,78111.91,0.0,0.97274,2e-05,4.70056]
[1777678818367,37.1,78111.91,0.0,0.97274,2e-05,4.70056]
[1777678818564,37.1,78112.17,0.0,0.97274,2e-05,4.70003]
[1777678818583,37.1,78112.17,0.0,0.97274,2e-05,4.70003]
[1777678818970,37.11,78112.82,0.0,0.97275,2e-05,4.69825]
[1777678820429,37.11,78112.82,0.0,0.97275,2e-05,4.69825]
[1777678820578,37.11,78112.67,0.0,0.97275,2e-05,4.69903]
[1777678826021,37.11,78113.49,0.0,0.97275,2e-05,4.69825]
[1777678831056,37.11,78115.84,0.0,0.97281,2e-05,4.69009]
[1777678832399,37.11,78115.84,0.0,0.97281,2e-05,4.69009]
[1777678832561,37.11,78117.25,0.0,0.97284,2e-05,4.68593]
[1777678833070,37.12,78116.73,0.0,0.97282,2e-05,4.68794]
[1777678834204,37.12,78116.73,0.0,0.97282,2e-05,4.68794]
[1777678834329,37.12,78116.73,0.0,0.97282,2e-05,4.68794]
[1777678841150,37.12,78117.65,0.0,0.97282,2e-05,4.68775]
[1777678845439,37.12,78119.97,0.0,0.97287,2e-05,4.68136]
[1777678845577,37.12,78119.97,0.0,0.97287,2e-05,4.68136]
[1777678845585,37.12,78126.43,0.0,0.97301,2e-05,4.66116]
[1777678847192,37.13,78128.78,0.0,0.97306,2e-05,4.65447]
[1777678847750,37.13,78128.78,0.0,0.97306,2e-05,4.65447]
[1777678847829,37.13,78128.78,0.0,0.97306,2e-05,4.65447]
[1777678853463,37.13,78127.05,0.0,0.97301,2e-05,4.66186]
[1777678853577,37.13,78127.05,0.0,0.97301,2e-05,4.66186]
[1777678853565,37.13,78126.88,0.0,0.973,2e-05,4.66276]
[1777678854242,37.13,78126.81,0.0,0.973,2e-05,4.66335]
[1777678854910,37.13,78126.81,0.0,0.973,2e-05,4.66335]
[1777678855094,37.13,78126.81,0.0,0.973,2e-05,4.66335]
[1777678860284,37.14,78126.92,0.0,0.97298,2e-05,4.6652]
[1777678863215,37.14,78125.93,0.0,0.97296,2e-05,4.66904]
[1777678863326,37.14,78125.93,0.0,0.97296,2e-05,4.66904]
[1777678863428,37.14,78123.57,0.0,0.9729,2e-05,4.67689]
[1777678864984,37.14,78122.59,0.0,0.97288,2e-05,4.68033]
[1777678865085,37.14,78122.59,0.0,0.97288,2e-05,4.68033]
[1777678871361,37.14,78122.18,0.0,0.97285,2e-05,4.68385]
[1777678872162,37.14,78122.18,0.0,0.97285,2e-05,4.68385]
[1777678872327,37.14,78122.18,0.0,0.97285,2e-05,4.68385]
[1777678872428,37.14,78122.18,0.0,0.97285,2e-05,4.68415]
[1777678873883,37.15,78122.21,0.0,0.97285,2e-05,4.68435]
[1777678874079,37.15,78122.21,0.0,0.97285,2e-05,4.68435]
[1777678879417,37.15,78124.33,0.0,0.97288,2e-05,4.6794]
[1777678883336,37.15,78126.04,0.0,0.97292,2e-05,4.6749]
[1777678883579,37.15,78126.04,0.0,0.97292,2e-05,4.6749]
[1777678883445,37.15,78126.35,0.0,0.97292,2e-05,4.67423]
[1777678884452,37.15,78126.05,0.0,0.97291,2e-05,4.6755]
[1777678885243,37.15,78126.05,0.0,0.97291,2e-05,4.6755]
[1777678885328,37.15,78126.05,0.0,0.97291,2e-05,4.6755]
[1777678890494,37.16,78126.2,0.0,0.9729,2e-05,4.67673]
[1777678896132,37.16,78124.37,0.0,0.97287,2e-05,4.68068]
[1777678896326,37.16,78124.37,0.0,0.97287,2e-05,4.68068]
[1777678896536,37.16,78124.63,0.0,0.97288,2e-05,4.68021]
[1777678898180,37.16,78124.63,0.0,0.97288,2e-05,4.68021]
[1777678898326,37.16,78124.63,0.0,0.97288,2e-05,4.68021]
[1777678903589,37.16,78124.29,0.0,0.97286,2e-05,4.68212]
[1777678905164,37.16,78124.29,0.0,0.97286,2e-05,4.68212]
[1777678905334,37.16,78124.29,0.0,0.97286,2e-05,4.68212]
[1777678910638,37.16,78124.74,0.0,0.97287,2e-05,4.68153]
[1777678911188,37.16,78124.74,0.0,0.97287,2e-05,4.68153]
[1777678911326,37.16,78124.74,0.0,0.97287,2e-05,4.68153]
[1777678911425,37.16,78124.74,0.0,0.97287,2e-05,4.68165]
[1777678912828,37.16,78124.74,0.0,0.97287,2e-05,4.68165]
[1777678913088,37.16,78124.74,0.0,0.97287,2e-05,4.68165]
[1777678916919,37.16,78124.74,0.0,0.97286,2e-05,4.6819]
[1777678917077,37.16,78124.74,0.0,0.97286,2e-05,4.6819]
[1777678917178,37.16,78124.69,0.0,0.97286,2e-05,4.68254]
[1777678922749,37.16,78124.56,0.0,0.97286,2e-05,4.68308]
[1777678922827,37.16,78124.56,0.0,0.97286,2e-05,4.68308]
[1777678925059,37.17,78124.31,0.0,0.97285,2e-05,4.68448]
[1777678925080,37.17,78124.31,0.0,0.97285,2e-05,4.68448]
[1777678925160,37.17,78126.54,0.0,0.97289,2e-05,4.67764]
[1777678926576,37.17,78126.54,0.0,0.97289,2e-05,4.67764]
[1777678926678,37.17,78126.97,0.0,0.9729,2e-05,4.67641]
[1777678935813,37.17,78126.97,0.0,0.97289,2e-05,4.6776]
[1777678938260,37.17,78126.97,0.0,0.97289,2e-05,4.6776]
[1777678938328,37.17,78126.97,0.0,0.97289,2e-05,4.6776]
[1777678941855,37.17,78124.72,0.0,0.97284,2e-05,4.68552]
[1777678950627,37.17,78124.54,0.0,0.97283,2e-05,4.68655]
[1777678952755,37.17,78124.38,0.0,0.97284,2e-05,4.68548]
[1777678952830,37.17,78124.38,0.0,0.97284,2e-05,4.68548]
[1777678954577,37.17,78124.38,0.0,0.97283,2e-05,4.68559]
[1777678954678,37.17,78124.38,0.0,0.97283,2e-05,4.68581]
[1777678960988,37.18,78126.98,0.0,0.97289,2e-05,4.67823]
[1777678962842,37.18,78126.98,0.0,0.97289,2e-05,4.67823]
[1777678963082,37.18,78126.98,0.0,0.97289,2e-05,4.67823]
[1777678969045,37.18,78126.79,0.0,0.97288,2e-05,4.67984]
[1777678974063,37.18,78126.62,0.0,0.97287,2e-05,4.68076]
[1777678974078,37.18,78126.62,0.0,0.97287,2e-05,4.68076]
[1777678975251,37.18,78126.91,0.0,0.97287,2e-05,4.6802]
[1777678975326,37.18,78126.91,0.0,0.97287,2e-05,4.6802]
[1777678975353,37.18,78126.91,0.0,0.97287,2e-05,4.68033]
[1777678976577,37.18,78126.91,0.0,0.97287,2e-05,4.68033]
[1777678980123,37.18,78132.56,0.0,0.973,2e-05,4.66289]
[1777678985158,37.18,78132.26,0.0,0.97298,2e-05,4.6648]
[1777678986779,37.18,78132.23,0.0,0.97298,2e-05,4.66507]
[1777678986831,37.18,78132.23,0.0,0.97298,2e-05,4.66507]
[1777678987744,37.18,78132.23,0.0,0.97298,2e-05,4.66507]
[1777678987833,37.18,78132.23,0.0,0.97298,2e-05,4.66507]
[1777678988179,37.18,78133.92,0.0,0.97302,2e-05,4.66006]
[1777678993213,37.18,78134.2,0.0,0.97302,2e-05,4.65922]
[1777678996455,37.18,78134.89,0.0,0.97304,2e-05,4.65699]
[1777678996580,37.18,78134.89,0.0,0.97304,2e-05,4.65699]
[1777679002277,37.17,78139.5,0.0,0.97317,2e-05,4.63771]
[1777679005495,37.17,78136.96,0.0,0.97312,2e-05,4.64462]
[1777679005579,37.17,78136.96,0.0,0.97312,2e-05,4.64462]
[1777679006873,37.17,78136.43,0.0,0.97312,2e-05,4.64573]
[1777679007084,37.17,78136.43,0.0,0.97312,2e-05,4.64573]
[1777679007312,37.17,78136.36,0.0,0.97312,2e-05,4.64482]
[1777679013354,37.16,78136.16,0.0,0.97315,2e-05,4.63985]
[1777679018389,37.15,78136.47,0.0,0.97318,2e-05,4.63616]
[1777679019737,37.15,78136.47,0.0,0.97318,2e-05,4.63616]
[1777679019830,37.15,78136.95,0.0,0.97319,2e-05,4.63411]
[1777679025438,37.15,78137.01,0.0,0.97322,2e-05,4.63073]
[1777679029750,37.14,78136.43,0.0,0.97322,2e-05,4.63098]
[1777679029826,37.14,78136.29,0.0,0.97322,2e-05,4.63089]
[1777679031280,37.14,78135.38,0.0,0.9732,2e-05,4.63324]
[1777679031333,37.14,78135.38,0.0,0.9732,2e-05,4.63324]
[1777679031480,37.14,78135.41,0.0,0.9732,2e-05,4.63261]
[1777679036515,37.13,78135.77,0.0,0.97323,2e-05,4.62883]
[1777679042557,37.13,78131.4,0.0,0.97315,2e-05,4.63943]
[1777679044434,37.12,78130.51,0.0,0.97314,2e-05,4.64171]
[1777679044585,37.12,78130.51,0.0,0.97314,2e-05,4.64171]
[1777679049351,37.12,78130.34,0.0,0.97315,2e-05,4.64006]
[1777679049587,37.12,78130.34,0.0,0.97315,2e-05,4.64006]
[1777679049999,37.12,78129.29,0.0,0.97313,2e-05,4.6423]
[1777679050081,37.12,78129.29,0.0,0.97313,2e-05,4.6423]
[1777679057663,37.11,78129.09,0.0,0.97316,2e-05,4.63855]
[1777679059923,37.11,78129.77,0.0,0.97318,2e-05,4.63528]
[1777679060087,37.11,78129.77,0.0,0.97318,2e-05,4.63528]
[1777679065719,37.1,78130.86,0.0,0.97323,2e-05,4.62853]
[1777679066811,37.1,78130.86,0.0,0.97323,2e-05,4.62853]
[1777679066827,37.1,78130.86,0.0,0.97323,2e-05,4.62853]
[1777679068834,37.1,78129.25,0.0,0.9732,2e-05,4.63251]
[1777679069080,37.1,78129.25,0.0,0.9732,2e-05,4.63251]
[1777679069747,37.09,78129.29,0.0,0.97321,2e-05,4.63127]
[1777679079818,37.09,78129.17,0.0,0.97322,2e-05,4.62894]
[1777679080825,37.09,78120.0,0.0,0.97302,2e-05,4.65817]
[1777679081832,37.09,78112.09,0.0,0.97284,2e-05,4.68346]
[1777679082419,37.09,78112.09,0.0,0.97284,2e-05,4.68346]
[1777679084243,37.09,78110.91,0.0,0.97281,2e-05,4.68734]
[1777679090895,37.09,78109.84,0.0,0.97281,2e-05,4.68746]
[1777679092755,37.09,78109.84,0.0,0.97281,2e-05,4.68746]
[1777679092827,37.09,78109.84,0.0,0.97281,2e-05,4.68746]
[1777679094923,37.08,78104.42,0.0,0.9727,2e-05,4.70285]
[1777679096289,37.08,78104.42,0.0,0.9727,2e-05,4.70285]
[1777679096333,37.08,78104.42,0.0,0.9727,2e-05,4.70285]
[1777679096391,37.08,78104.33,0.0,0.9727,2e-05,4.70334]
[1777679101973,37.08,78105.87,0.0,0.97273,2e-05,4.69884]
[1777679103140,37.08,78105.87,0.0,0.97273,2e-05,4.69884]
[1777679107181,37.08,78107.13,0.0,0.97277,2e-05,4.6932]
[1777679113049,37.07,78115.77,0.0,0.97301,2e-05,4.65955]
[1777679115153,37.06,78117.35,0.0,0.97305,2e-05,4.65371]
[1777679115334,37.06,78117.35,0.0,0.97305,2e-05,4.65371]
[1777679115382,37.06,78118.1,0.0,0.97307,2e-05,4.65005]
[1777679118897,37.06,78118.1,0.0,0.97307,2e-05,4.65005]
[1777679119078,37.06,78118.1,0.0,0.97307,2e-05,4.65005]
[1777679125133,37.05,78115.95,0.0,0.97306,2e-05,4.65127]
[1777679126341,37.05,78115.95,0.0,0.97306,2e-05,4.65127]
[1777679126577,37.05,78115.95,0.0,0.97306,2e-05,4.65127]
[1777679128651,37.05,78115.87,0.0,0.97307,2e-05,4.6503]
[1777679128826,37.05,78115.87,0.0,0.97307,2e-05,4.6503]
[1777679128875,37.04,78115.87,0.0,0.97308,2e-05,4.64907]
[1777679133035,37.04,78115.87,0.0,0.97308,2e-05,4.64907]
[1777679133077,37.04,78115.87,0.0,0.97308,2e-05,4.64907]
[1777679139346,37.03,78115.87,0.0,0.97312,2e-05,4.64259]
[1777679139582,37.03,78115.87,0.0,0.97312,2e-05,4.64259]
[1777679140333,37.03,78115.87,0.0,0.97314,2e-05,4.64025]
[1777679140580,37.03,78115.87,0.0,0.97314,2e-05,4.64025]
[1777679140654,37.03,78115.87,0.0,0.97314,2e-05,4.63968]
[1777679152322,37.01,78118.81,0.0,0.97325,2e-05,4.62366]
[1777679153073,37.01,78118.81,0.0,0.97325,2e-05,4.62366]
[1777679153335,37.01,78118.81,0.0,0.97325,2e-05,4.62366]
[1777679159370,37.01,78123.55,0.0,0.97338,2e-05,4.60586]
[1777679161429,37.01,78123.51,0.0,0.97338,2e-05,4.6062]
[1777679161579,37.01,78123.51,0.0,0.97338,2e-05,4.6062]
[1777679163573,37.01,78123.57,0.0,0.97337,2e-05,4.60643]
[1777679163834,37.01,78123.57,0.0,0.97337,2e-05,4.60643]
[1777679163928,37.01,78125.5,0.0,0.97341,2e-05,4.60056]
[1777679167729,37.01,78125.47,0.0,0.97341,2e-05,4.60088]
[1777679167825,37.01,78125.47,0.0,0.97341,2e-05,4.60088]
[1777679172558,37.01,78125.9,0.0,0.97341,2e-05,4.60116]
[1777679172577,37.01,78125.9,0.0,0.97341,2e-05,4.60116]
[1777679173159,37.01,78126.42,0.0,0.97342,2e-05,4.59976]
[1777679173327,37.01,78126.42,0.0,0.97342,2e-05,4.59976]
[1777679173341,37.01,78126.42,0.0,0.97342,2e-05,4.60001]
[1777679175332,37.02,78127.39,0.0,0.97344,2e-05,4.5972]
[1777679180518,37.02,78128.79,0.0,0.97346,2e-05,4.59434]
[1777679183582,37.02,78130.04,0.0,0.97348,2e-05,4.59095]
[1777679183832,37.02,78130.04,0.0,0.97348,2e-05,4.59095]
[1777679183930,37.02,78130.18,0.0,0.97348,2e-05,4.59078]
[1777679189581,37.02,78128.45,0.0,0.97344,2e-05,4.59749]
[1777679193330,37.02,78129.1,0.0,0.97346,2e-05,4.59362]
[1777679198644,37.02,78134.63,0.0,0.9736,2e-05,4.57433]
[1777679199315,37.02,78134.63,0.0,0.9736,2e-05,4.57433]
[1777679199333,37.02,78134.63,0.0,0.9736,2e-05,4.57433]
[1777679199651,37.02,78134.7,0.0,0.9736,2e-05,4.57374]
[1777679201567,37.02,78134.7,0.0,0.9736,2e-05,4.57374]
[1777679201575,37.02,78134.7,0.0,0.9736,2e-05,4.57374]
[1777679206699,37.01,78133.61,0.0,0.97359,2e-05,4.57459]
[1777679212743,37.01,78133.39,0.0,0.9736,2e-05,4.57305]
[1777679215154,37.01,78133.72,0.0,0.97362,2e-05,4.57128]
[1777679215330,37.01,78133.72,0.0,0.97362,2e-05,4.57128]
[1777679215848,37.01,78133.55,0.0,0.97362,2e-05,4.57145]
[1777679216254,37.01,78133.55,0.0,0.97362,2e-05,4.57145]
[1777679216327,37.01,78133.55,0.0,0.97362,2e-05,4.57145]
[1777679221891,37.0,78136.98,0.0,0.97371,2e-05,4.55853]
[1777679223315,37.0,78138.16,0.0,0.97373,2e-05,4.55449]
[1777679223333,37.0,78138.16,0.0,0.97373,2e-05,4.55449]
[1777679223905,37.0,78137.82,0.0,0.97373,2e-05,4.55522]
[1777679224327,37.0,78137.82,0.0,0.97373,2e-05,4.55522]
[1777679224585,37.0,78137.82,0.0,0.97373,2e-05,4.55522]
[1777679227933,37.0,78133.63,0.0,0.97365,2e-05,4.56703]
[1777679230913,37.0,78131.41,0.0,0.9736,2e-05,4.57328]
[1777679230954,37.0,78132.05,0.0,0.97361,2e-05,4.57163]
[1777679231083,37.0,78132.05,0.0,0.97361,2e-05,4.57163]
[1777679232052,37.0,78131.54,0.0,0.9736,2e-05,4.57359]
[1777679232084,37.0,78131.54,0.0,0.9736,2e-05,4.57359]
[1777679239012,37.0,78131.45,0.0,0.97358,2e-05,4.57638]
[1777679244046,37.01,78134.13,0.0,0.97363,2e-05,4.56974]
[1777679245556,37.01,78134.13,0.0,0.97363,2e-05,4.56974]
[1777679245578,37.01,78134.13,0.0,0.97363,2e-05,4.56974]
[1777679245598,37.01,78135.17,0.0,0.97365,2e-05,4.56722]
[1777679246542,37.01,78135.17,0.0,0.97365,2e-05,4.56722]
[1777679246579,37.01,78135.17,0.0,0.97365,2e-05,4.56722]
[1777679251502,37.01,78134.84,0.0,0.97363,2e-05,4.56973]
[1777679251587,37.01,78134.84,0.0,0.97363,2e-05,4.56973]
[1777679251603,37.01,78134.16,0.0,0.97362,2e-05,4.57037]
[1777679252670,37.01,78134.16,0.0,0.97362,2e-05,4.57037]
[1777679252830,37.01,78134.16,0.0,0.97362,2e-05,4.57037]
[1777679258145,37.02,78133.94,0.0,0.9736,2e-05,4.57322]
[1777679263180,37.02,78134.64,0.0,0.9736,2e-05,4.57281]
[1777679267519,37.02,78135.56,0.0,0.97362,2e-05,4.571]
[1777679267587,37.02,78135.56,0.0,0.97362,2e-05,4.571]
[1777679267620,37.03,78135.56,0.0,0.97361,2e-05,4.57171]
[1777679268499,37.03,78135.56,0.0,0.97361,2e-05,4.57171]
[1777679268586,37.03,78135.56,0.0,0.97361,2e-05,4.57171]
[1777679274257,37.03,78135.36,0.0,0.97359,2e-05,4.57448]
[1777679277128,37.03,78135.15,0.0,0.97358,2e-05,4.57584]
[1777679277334,37.03,78135.15,0.0,0.97358,2e-05,4.57584]
[1777679277844,37.03,78135.15,0.0,0.97358,2e-05,4.57584]
[1777679277936,37.03,78135.15,0.0,0.97358,2e-05,4.57653]
[1777679278079,37.03,78135.15,0.0,0.97358,2e-05,4.57653]
[1777679283321,37.04,78133.76,0.0,0.97354,2e-05,4.58263]
[1777679288356,37.04,78134.29,0.0,0.97354,2e-05,4.58264]
[1777679289116,37.04,78134.29,0.0,0.97354,2e-05,4.58264]
[1777679289327,37.04,78134.29,0.0,0.97354,2e-05,4.58264]
[1777679289502,37.04,78134.29,0.0,0.97354,2e-05,4.58264]
[1777679289584,37.04,78134.29,0.0,0.97354,2e-05,4.58264]
[1777679289603,37.04,78134.25,0.0,0.97353,2e-05,4.58343]
[1777679295405,37.05,78134.43,0.0,0.97352,2e-05,4.58453]
[1777679300439,37.05,78134.28,0.0,0.97351,2e-05,4.58697]
[1777679302810,37.05,78134.28,0.0,0.97351,2e-05,4.58697]
[1777679302830,37.05,78134.28,0.0,0.97351,2e-05,4.58697]
[1777679302894,37.05,78134.24,0.0,0.9735,2e-05,4.58775]
[1777679303190,37.05,78134.24,0.0,0.9735,2e-05,4.58775]
[1777679303331,37.05,78134.24,0.0,0.9735,2e-05,4.58775]
[1777679311517,37.06,78134.4,0.0,0.9735,2e-05,4.58791]
[1777679317075,37.06,78134.55,0.0,0.9735,2e-05,4.58776]
[1777679317091,37.06,78134.48,0.0,0.97349,2e-05,4.58927]
[1777679317334,37.06,78134.48,0.0,0.97349,2e-05,4.58927]
[1777679317537,37.06,78134.48,0.0,0.97349,2e-05,4.58927]
[1777679317579,37.06,78134.48,0.0,0.97349,2e-05,4.58927]
[1777679322594,37.07,78133.79,0.0,0.97346,2e-05,4.59335]
[1777679323752,37.07,78133.79,0.0,0.97346,2e-05,4.59335]
[1777679323832,37.07,78133.79,0.0,0.97346,2e-05,4.59335]
[1777679323853,37.07,78136.07,0.0,0.97351,2e-05,4.58649]
[1777679324701,37.07,78136.07,0.0,0.97351,2e-05,4.58649]
[1777679324833,37.07,78136.07,0.0,0.97351,2e-05,4.58649]
[1777679330650,37.07,78139.6,0.0,0.97357,2e-05,4.57775]
[1777679338706,37.08,78146.47,0.0,0.97369,2e-05,4.55986]
[1777679340720,37.08,78154.55,0.0,0.97386,2e-05,4.53576]
[1777679341727,37.08,78162.8,0.0,0.97404,2e-05,4.5107]
[1777679343080,37.08,78162.8,0.0,0.97404,2e-05,4.5107]
[1777679343110,37.08,78163.25,0.0,0.97405,2e-05,4.50994]
[1777679343334,37.08,78163.25,0.0,0.97405,2e-05,4.50994]
[1777679343749,37.09,78163.25,0.0,0.97404,2e-05,4.51059]
[1777679344238,37.09,78163.25,0.0,0.97404,2e-05,4.51059]
[1777679344330,37.09,78163.25,0.0,0.97404,2e-05,4.51059]
[1777679345755,37.09,78155.87,0.0,0.97387,2e-05,4.5348]
[1777679349518,37.09,78155.12,0.0,0.97384,2e-05,4.53878]
[1777679349579,37.09,78155.12,0.0,0.97384,2e-05,4.53878]
[1777679349783,37.09,78155.13,0.0,0.97384,2e-05,4.53919]
[1777679350392,37.09,78155.13,0.0,0.97384,2e-05,4.53919]
[1777679350579,37.09,78155.13,0.0,0.97384,2e-05,4.53919]
[1777679355828,37.1,78144.34,0.0,0.97359,2e-05,4.57548]
[1777679356835,37.1,78143.7,0.0,0.97357,2e-05,4.57784]
[1777679358303,37.1,78143.12,0.0,0.97355,2e-05,4.58]
[1777679358955,37.1,78143.12,0.0,0.97355,2e-05,4.58]
[1777679359052,37.1,78143.26,0.0,0.97356,2e-05,4.57989]
[1777679359259,37.1,78143.26,0.0,0.97356,2e-05,4.57989]
[1777679359419,37.1,78143.26,0.0,0.97356,2e-05,4.57989]
[1777679367915,37.11,78144.06,0.0,0.97355,2e-05,4.58028]
[1777679371265,37.11,78146.95,0.0,0.97361,2e-05,4.57215]
[1777679371331,37.11,78146.95,0.0,0.97361,2e-05,4.57215]
[1777679371943,37.11,78146.92,0.0,0.97362,2e-05,4.57034]
[1777679372485,37.11,78146.92,0.0,0.97362,2e-05,4.57034]
[1777679372581,37.11,78146.92,0.0,0.97362,2e-05,4.57034]
[1777679375079,37.11,78142.99,0.0,0.97353,2e-05,4.58329]
[1777679375971,37.11,78142.81,0.0,0.97352,2e-05,4.58444]
[1777679382013,37.12,78143.37,0.0,0.97352,2e-05,4.58447]
[1777679391076,37.11,78143.03,0.0,0.97353,2e-05,4.58298]
[1777679392527,37.11,78143.15,0.0,0.97353,2e-05,4.58233]
[1777679392576,37.11,78143.15,0.0,0.97353,2e-05,4.58233]
[1777679392621,37.11,78143.15,0.0,0.97354,2e-05,4.58207]
[1777679393757,37.11,78143.15,0.0,0.97354,2e-05,4.58207]
[1777679393831,37.11,78143.15,0.0,0.97354,2e-05,4.58207]
[1777679399133,37.11,78142.98,0.0,0.97354,2e-05,4.58102]
[1777679404170,37.1,78143.19,0.0,0.97356,2e-05,4.57909]
[1777679409205,37.1,78143.3,0.0,0.97357,2e-05,4.57752]
[1777679414240,37.1,78145.46,0.0,0.97362,2e-05,4.56959]
[1777679415468,37.1,78145.46,0.0,0.97362,2e-05,4.56959]
[1777679415561,37.1,78145.46,0.0,0.97362,2e-05,4.56959]
[1777679415734,37.1,78145.33,0.0,0.97362,2e-05,4.56954]
[1777679416775,37.1,78145.33,0.0,0.97362,2e-05,4.56954]
[1777679416832,37.1,78145.33,0.0,0.97362,2e-05,4.56954]
[1777679422296,37.09,78143.95,0.0,0.9736,2e-05,4.57249]
[1777679427331,37.09,78143.29,0.0,0.9736,2e-05,4.57343]
[1777679428273,37.09,78143.29,0.0,0.9736,2e-05,4.57343]
[1777679428333,37.09,78143.29,0.0,0.9736,2e-05,4.57343]
[1777679428434,37.09,78143.8,0.0,0.97361,2e-05,4.5716]
[1777679429461,37.09,78143.8,0.0,0.97361,2e-05,4.5716]
[1777679429581,37.09,78143.8,0.0,0.97361,2e-05,4.5716]
[1777679435387,37.1,78143.69,0.0,0.9736,2e-05,4.57293]
[1777679442436,37.1,78143.69,0.0,0.97359,2e-05,4.5734]
[1777679447471,37.1,78143.69,0.0,0.9736,2e-05,4.57228]
[1777679450882,37.1,78143.71,0.0,0.9736,2e-05,4.572]
[1777679451079,37.1,78143.71,0.0,0.9736,2e-05,4.572]
[1777679451180,37.1,78143.71,0.0,0.97361,2e-05,4.57133]
[1777679452176,37.1,78143.71,0.0,0.97361,2e-05,4.57133]
[1777679452334,37.1,78143.64,0.0,0.97361,2e-05,4.57155]
[1777679459555,37.09,78143.72,0.0,0.97362,2e-05,4.56956]
[1777679464590,37.1,78145.66,0.0,0.97365,2e-05,4.56515]
[1777679466317,37.1,78146.65,0.0,0.97367,2e-05,4.56253]
[1777679466326,37.1,78146.65,0.0,0.97367,2e-05,4.56253]
[1777679466604,37.1,78147.19,0.0,0.97368,2e-05,4.56132]
[1777679467639,37.1,78147.19,0.0,0.97368,2e-05,4.56132]
[1777679467828,37.1,78147.19,0.0,0.97368,2e-05,4.56132]
[1777679473671,37.11,78147.15,0.0,0.97365,2e-05,4.56488]
[1777679473830,37.11,78147.15,0.0,0.97365,2e-05,4.56488]
[1777679473875,37.11,78147.12,0.0,0.97365,2e-05,4.56546]
[1777679474584,37.11,78147.12,0.0,0.97365,2e-05,4.56546]
[1777679474830,37.11,78147.12,0.0,0.97365,2e-05,4.56546]
[1777679481709,37.12,78146.76,0.0,0.97361,2e-05,4.57055]
[1777679487144,37.12,78146.62,0.0,0.9736,2e-05,4.57246]
[1777679487181,37.12,78146.76,0.0,0.9736,2e-05,4.57301]
[1777679487327,37.12,78146.76,0.0,0.9736,2e-05,4.57301]
[1777679488200,37.12,78146.76,0.0,0.9736,2e-05,4.57301]
[1777679488258,37.12,78146.72,0.0,0.97359,2e-05,4.57363]
[1777679488328,37.12,78146.72,0.0,0.97359,2e-05,4.57363]
[1777679494800,37.13,78146.69,0.0,0.97358,2e-05,4.57495]
[1777679500842,37.14,78146.69,0.0,0.97356,2e-05,4.57792]
[1777679503680,37.14,78147.31,0.0,0.97357,2e-05,4.57696]
[1777679503833,37.14,78147.31,0.0,0.97357,2e-05,4.57696]
[1777679503863,37.14,78146.65,0.0,0.97355,2e-05,4.57953]
[1777679505445,37.14,78147.3,0.0,0.97356,2e-05,4.57798]
[1777679505583,37.14,78147.3,0.0,0.97356,2e-05,4.57798]
[1777679510912,37.15,78146.66,0.0,0.97353,2e-05,4.58293]
[1777679515422,37.15,78147.29,0.0,0.97353,2e-05,4.5829]
[1777679515579,37.15,78147.29,0.0,0.97353,2e-05,4.5829]
[1777679515680,37.15,78147.29,0.0,0.97352,2e-05,4.58339]
[1777679516886,37.15,78147.29,0.0,0.97352,2e-05,4.58339]
[1777679517081,37.15,78147.29,0.0,0.97352,2e-05,4.58339]
[1777679522996,37.16,78152.02,0.0,0.9736,2e-05,4.57196]
[1777679523472,37.16,78152.02,0.0,0.9736,2e-05,4.57196]
[1777679523578,37.16,78152.02,0.0,0.9736,2e-05,4.57196]
[1777679524005,37.16,78153.69,0.0,0.97364,2e-05,4.56724]
[1777679525592,37.16,78154.32,0.0,0.97365,2e-05,4.56578]
[1777679525828,37.16,78154.32,0.0,0.97365,2e-05,4.56578]
[1777679531051,37.17,78154.97,0.0,0.97364,2e-05,4.5667]
[1777679533469,37.17,78154.94,0.0,0.97363,2e-05,4.56772]
[1777679533583,37.17,78154.94,0.0,0.97363,2e-05,4.56772]
[1777679538039,37.17,78157.25,0.0,0.97367,2e-05,4.56232]
[1777679538075,37.17,78157.25,0.0,0.97367,2e-05,4.56232]
[1777679538141,37.18,78157.45,0.0,0.97367,2e-05,4.56214]
[1777679548171,37.18,78157.27,0.0,0.97364,2e-05,4.5671]
[1777679549510,37.19,78157.32,0.0,0.97364,2e-05,4.56733]
[1777679549578,37.19,78157.32,0.0,0.97364,2e-05,4.56733]
[1777679550185,37.19,78157.29,0.0,0.97363,2e-05,4.56782]
[1777679551277,37.19,78157.29,0.0,0.97363,2e-05,4.56782]
[1777679551329,37.19,78157.29,0.0,0.97363,2e-05,4.56782]
[1777679557234,37.19,78157.07,0.0,0.97362,2e-05,4.56892]
[1777679563275,37.2,78157.21,0.0,0.97361,2e-05,4.57065]
[1777679568314,37.2,78157.14,0.0,0.9736,2e-05,4.5726]
[1777679573349,37.2,78157.33,0.0,0.97359,2e-05,4.57367]
[1777679579392,37.21,78154.71,0.0,0.97352,2e-05,4.5838]
[1777679580587,37.21,78154.71,0.0,0.97352,2e-05,4.5838]
[1777679580827,37.21,78154.71,0.0,0.97352,2e-05,4.5838]
[1777679580929,37.21,78154.71,0.0,0.97352,2e-05,4.5844]
[1777679582389,37.21,78154.71,0.0,0.97352,2e-05,4.5844]
[1777679582580,37.21,78154.71,0.0,0.97352,2e-05,4.5844]
[1777679587841,37.21,78154.68,0.0,0.9735,2e-05,4.586]
[1777679588077,37.21,78154.68,0.0,0.9735,2e-05,4.586]
[1777679598548,37.22,78154.68,0.0,0.97348,2e-05,4.58948]
[1777679604920,37.22,78154.68,0.0,0.97347,2e-05,4.59061]
[1777679605077,37.22,78154.68,0.0,0.97347,2e-05,4.59061]
[1777679605160,37.23,78158.16,0.0,0.97354,2e-05,4.58055]
[1777679605597,37.23,78162.23,0.0,0.97363,2e-05,4.56784]
[1777679606933,37.23,78162.23,0.0,0.97363,2e-05,4.56784]
[1777679607085,37.23,78162.23,0.0,0.97363,2e-05,4.56784]
[1777679609625,37.23,78166.83,0.0,0.97373,2e-05,4.55451]
[1777679616674,37.23,78166.58,0.0,0.97372,2e-05,4.55467]
[1777679618688,37.23,78171.88,0.0,0.97383,2e-05,4.53866]
[1777679619690,37.23,78171.88,0.0,0.97383,2e-05,4.53866]
[1777679619827,37.23,78171.88,0.0,0.97383,2e-05,4.53866]
[1777679620077,37.23,78171.85,0.0,0.97383,2e-05,4.53927]
[1777679621887,37.23,78171.6,0.0,0.97383,2e-05,4.54005]
[1777679622087,37.23,78171.6,0.0,0.97383,2e-05,4.54005]
[1777679627751,37.24,78171.74,0.0,0.97381,2e-05,4.54154]
[1777679628760,37.24,78171.74,0.0,0.97381,2e-05,4.54154]
[1777679628829,37.24,78171.74,0.0,0.97381,2e-05,4.54154]
[1777679631779,37.24,78174.0,0.0,0.97386,2e-05,4.53452]
[1777679633077,37.24,78174.0,0.0,0.97386,2e-05,4.53452]
[1777679633178,37.24,78174.0,0.0,0.97387,2e-05,4.53411]
[1777679639501,37.23,78174.17,0.0,0.97388,2e-05,4.53154]
[1777679639583,37.23,78174.17,0.0,0.97388,2e-05,4.53154]
[1777679648181,37.23,78173.88,0.0,0.97389,2e-05,4.53118]
[1777679654941,37.24,78173.95,0.0,0.97386,2e-05,4.53515]
[1777679656654,37.24,78173.88,0.0,0.97386,2e-05,4.53571]
[1777679656830,37.24,78173.88,0.0,0.97386,2e-05,4.53571]
[1777679657887,37.24,78173.88,0.0,0.97385,2e-05,4.53606]
[1777679658077,37.24,78173.88,0.0,0.97385,2e-05,4.53606]
[1777679658179,37.24,78173.88,0.0,0.97385,2e-05,4.53641]
[1777679665011,37.25,78173.91,0.0,0.97384,2e-05,4.53873]
[1777679670046,37.25,78173.91,0.0,0.97382,2e-05,4.54043]
[1777679675081,37.25,78173.84,0.0,0.97382,2e-05,4.54013]
[1777679680116,37.26,78173.91,0.0,0.97381,2e-05,4.54161]
[1777679684018,37.26,78174.53,0.0,0.97382,2e-05,4.5407]
[1777679684078,37.26,78174.53,0.0,0.97382,2e-05,4.5407]
[1777679689179,37.26,78177.98,0.0,0.97388,2e-05,4.53206]
[1777679691063,37.27,78173.64,0.0,0.97378,2e-05,4.54589]
[1777679691076,37.27,78173.64,0.0,0.97378,2e-05,4.54589]
[1777679692376,37.27,78171.46,0.0,0.97373,2e-05,4.55299]
[1777679692438,37.27,78171.55,0.0,0.97373,2e-05,4.55303]
[1777679692581,37.27,78171.55,0.0,0.97373,2e-05,4.55303]
[1777679695221,37.27,78145.35,0.0,0.97315,2e-05,4.63603]
[1777679696228,37.27,78141.16,0.0,0.97305,2e-05,4.64943]
[1777679698966,37.27,78141.97,0.0,0.97307,2e-05,4.64717]
[1777679700832,37.27,78141.82,0.0,0.97306,2e-05,4.64795]
[1777679701263,37.27,78148.74,0.0,0.97322,2e-05,4.62629]
[1777679703277,37.27,78150.41,0.0,0.97325,2e-05,4.62143]
[1777679704386,37.27,78150.41,0.0,0.97325,2e-05,4.62143]
[1777679704428,37.27,78149.97,0.0,0.97324,2e-05,4.62302]
[1777679704582,37.27,78149.97,0.0,0.97324,2e-05,4.62302]
[1777679705195,37.27,78149.97,0.0,0.97324,2e-05,4.62302]
[1777679705328,37.27,78149.97,0.0,0.97324,2e-05,4.62302]
[1777679711333,37.28,78150.87,0.0,0.97325,2e-05,4.62167]
[1777679716367,37.28,78151.73,0.0,0.97326,2e-05,4.62006]
[1777679717701,37.28,78151.58,0.0,0.97326,2e-05,4.62075]
[1777679717833,37.28,78151.58,0.0,0.97326,2e-05,4.62075]
[1777679719773,37.28,78151.55,0.0,0.97325,2e-05,4.6213]
[1777679719828,37.28,78151.55,0.0,0.97325,2e-05,4.6213]
[1777679720396,37.28,78151.51,0.0,0.97325,2e-05,4.62165]
[1777679725434,37.28,78149.24,0.0,0.9732,2e-05,4.6284]
[1777679727399,37.28,78149.21,0.0,0.9732,2e-05,4.62796]
[1777679727577,37.28,78149.21,0.0,0.97321,2e-05,4.62742]
[1777679733493,37.27,78149.0,0.0,0.97323,2e-05,4.62318]
[1777679735975,37.27,78148.28,0.0,0.97322,2e-05,4.62475]
[1777679736078,37.27,78148.28,0.0,0.97322,2e-05,4.62475]
[1777679738297,37.27,78150.67,0.0,0.97328,2e-05,4.61688]
[1777679738328,37.27,78150.67,0.0,0.97328,2e-05,4.61688]
[1777679738399,37.27,78151.74,0.0,0.97331,2e-05,4.61283]
[1777679748597,37.26,78156.41,0.0,0.97344,2e-05,4.59349]
[1777679753635,37.25,78156.89,0.0,0.97347,2e-05,4.58946]
[1777679757581,37.25,78157.73,0.0,0.9735,2e-05,4.58531]
[1777679757829,37.25,78157.73,0.0,0.9735,2e-05,4.58531]
[1777679761699,37.24,78167.02,0.0,0.97372,2e-05,4.55395]
[1777679763547,37.24,78167.02,0.0,0.97372,2e-05,4.55395]
[1777679763578,37.24,78169.37,0.0,0.97378,2e-05,4.54621]
[1777679765727,37.24,78169.6,0.0,0.97379,2e-05,4.54467]
[1777679765831,37.24,78169.6,0.0,0.97379,2e-05,4.54467]
[1777679765876,37.24,78169.2,0.0,0.97378,2e-05,4.54551]
[1777679771767,37.23,78169.87,0.0,0.97381,2e-05,4.54098]
[1777679775574,37.23,78167.51,0.0,0.97377,2e-05,4.54712]
[1777679775827,37.23,78167.51,0.0,0.97377,2e-05,4.54712]
[1777679782084,37.23,78169.52,0.0,0.97383,2e-05,4.53844]
[1777679782328,37.23,78169.52,0.0,0.97383,2e-05,4.53844]
[1777679784076,37.22,78169.41,0.0,0.97383,2e-05,4.538]
[1777679784325,37.22,78169.41,0.0,0.97383,2e-05,4.538]
[1777679784425,37.22,78169.41,0.0,0.97384,2e-05,4.5374]
[1777679786872,37.22,78176.11,0.0,0.97398,2e-05,4.51618]
[1777679787936,37.22,78176.11,0.0,0.97398,2e-05,4.51618]
[1777679788081,37.22,78176.11,0.0,0.97398,2e-05,4.51618]
[1777679792322,37.22,78179.63,0.0,0.97407,2e-05,4.50455]
[1777679792579,37.22,78180.63,0.0,0.9741,2e-05,4.49892]
[1777679793589,37.22,78181.53,0.0,0.97412,2e-05,4.49614]
[1777679793826,37.22,78181.53,0.0,0.97412,2e-05,4.49614]
[1777679793921,37.22,78182.48,0.0,0.97414,2e-05,4.49305]
[1777679798956,37.22,78185.01,0.0,0.9742,2e-05,4.48439]
[1777679803991,37.22,78185.37,0.0,0.97422,2e-05,4.48258]
[1777679809026,37.21,78182.24,0.0,0.97415,2e-05,4.4915]
[1777679810505,37.21,78182.24,0.0,0.97415,2e-05,4.4915]
[1777679810579,37.21,78182.24,0.0,0.97415,2e-05,4.4915]
[1777679817651,37.21,78182.75,0.0,0.97417,2e-05,4.48862]
[1777679817839,37.21,78182.75,0.0,0.97417,2e-05,4.48862]
[1777679818089,37.21,78182.78,0.0,0.97418,2e-05,4.48837]
[1777679820135,37.21,78182.75,0.0,0.97418,2e-05,4.48829]
[1777679820329,37.21,78182.75,0.0,0.97418,2e-05,4.48829]
[1777679826145,37.21,78183.5,0.0,0.9742,2e-05,4.48485]
[1777679832189,37.21,78183.99,0.0,0.97422,2e-05,4.48238]
[1777679837258,37.21,78183.88,0.0,0.97422,2e-05,4.48255]
[1777679837332,37.21,78183.88,0.0,0.97422,2e-05,4.48255]
[1777679839586,37.2,78183.88,0.0,0.97422,2e-05,4.48191]
[1777679839829,37.2,78183.88,0.0,0.97422,2e-05,4.48191]
[1777679839927,37.2,78183.88,0.0,0.97422,2e-05,4.48159]
[1777679846286,37.2,78183.89,0.0,0.97423,2e-05,4.48043]
[1777679847077,37.2,78183.89,0.0,0.97423,2e-05,4.48043]
[1777679847331,37.2,78183.89,0.0,0.97423,2e-05,4.48043]
[1777679855352,37.18,78185.23,0.0,0.97433,2e-05,4.46499]
[1777679856217,37.18,78185.23,0.0,0.97433,2e-05,4.46499]
[1777679856326,37.18,78185.23,0.0,0.97433,2e-05,4.46499]
[1777679859122,37.17,78188.44,0.0,0.97442,2e-05,4.45217]
[1777679859328,37.17,78188.44,0.0,0.97442,2e-05,4.45217]
[1777679859380,37.17,78188.48,0.0,0.97443,2e-05,4.45107]
[1777679864415,37.16,78188.7,0.0,0.97447,2e-05,4.44557]
[1777679865858,37.16,78188.7,0.0,0.97447,2e-05,4.44557]
[1777679866077,37.16,78188.7,0.0,0.97447,2e-05,4.44557]
[1777679872525,37.16,78188.7,0.0,0.97448,2e-05,4.44366]
[1777679872577,37.16,78188.7,0.0,0.97448,2e-05,4.44366]
[1777679875038,37.14,78188.42,0.0,0.97452,2e-05,4.43789]
[1777679875093,37.14,78188.42,0.0,0.97452,2e-05,4.43789]
[1777679875139,37.14,78188.42,0.0,0.97453,2e-05,4.43602]
[1777679880528,37.13,78185.87,0.0,0.97451,2e-05,4.43916]
[1777679882316,37.13,78185.87,0.0,0.97451,2e-05,4.43916]
[1777679882328,37.13,78185.87,0.0,0.97451,2e-05,4.43916]
[1777679889590,37.11,78186.0,0.0,0.97457,2e-05,4.43047]
[1777679891410,37.11,78186.51,0.0,0.97459,2e-05,4.428]
[1777679891582,37.11,78186.51,0.0,0.97459,2e-05,4.428]
[1777679891604,37.1,78187.45,0.0,0.97461,2e-05,4.42423]
[1777679898653,37.09,78187.24,0.0,0.97465,2e-05,4.4187]
[1777679903689,37.08,78187.98,0.0,0.9747,2e-05,4.4121]
[1777679904836,37.08,78187.98,0.0,0.9747,2e-05,4.4121]
[1777679911201,37.07,78187.97,0.0,0.97473,2e-05,4.40701]
[1777679911330,37.07,78187.97,0.0,0.97473,2e-05,4.40701]
[1777679911427,37.07,78187.86,0.0,0.97475,2e-05,4.40348]
[1777679912012,37.07,78187.86,0.0,0.97475,2e-05,4.40348]
[1777679912081,37.07,78187.86,0.0,0.97475,2e-05,4.40348]
[1777679917786,37.05,78187.88,0.0,0.97479,2e-05,4.39842]
[1777679924835,37.04,78187.94,0.0,0.97483,2e-05,4.39249]
[1777679929870,37.03,78187.6,0.0,0.97485,2e-05,4.38947]
[1777679934907,37.02,78190.31,0.0,0.97493,2e-05,4.37718]
[1777679939942,37.01,78189.87,0.0,0.97495,2e-05,4.37457]
[1777679942963,37.01,78195.33,0.0,0.97508,2e-05,4.35562]
[1777679945520,37.01,78197.2,0.0,0.97513,2e-05,4.34917]
[1777679945580,37.01,78197.2,0.0,0.97513,2e-05,4.34917]
[1777679945679,37.0,78197.52,0.0,0.97515,2e-05,4.34669]
[1777679946346,37.0,78197.52,0.0,0.97515,2e-05,4.34669]
[1777679946576,37.0,78197.52,0.0,0.97515,2e-05,4.34669]
[1777679952026,36.99,78197.75,0.0,0.97518,2e-05,4.34156]
[1777679958068,36.98,78197.75,0.0,0.97521,2e-05,4.33708]
[1777679960762,36.98,78197.71,0.0,0.97522,2e-05,4.33632]
[1777679961142,36.98,78222.54,0.0,0.97574,2e-05,4.25996]
[1777679963156,36.97,78225.6,0.0,0.97582,2e-05,4.24925]
[1777679964697,36.97,78225.6,0.0,0.97582,2e-05,4.24925]
[1777679974233,36.96,78226.94,0.0,0.97591,2e-05,4.23541]
[1777679979268,36.95,78227.27,0.0,0.97594,2e-05,4.23111]
[1777679981734,36.95,78227.27,0.0,0.97594,2e-05,4.23111]
[1777679981832,36.95,78227.23,0.0,0.97595,2e-05,4.22993]
[1777679981835,36.94,78227.23,0.0,0.97595,2e-05,4.22928]
[1777679982880,36.94,78227.23,0.0,0.97595,2e-05,4.22928]
[1777679983075,36.94,78227.23,0.0,0.97595,2e-05,4.22928]
[1777679988331,36.94,78227.0,0.0,0.97597,2e-05,4.22614]
[1777679993365,36.93,78227.12,0.0,0.976,2e-05,4.22265]
[1777679997394,36.92,78231.82,0.0,0.97611,2e-05,4.20624]
[1777680000415,36.92,78234.09,0.0,0.97617,2e-05,4.19776]
[1777680001557,36.92,78234.09,0.0,0.97617,2e-05,4.19776]
[1777680001578,36.92,78234.09,0.0,0.97617,2e-05,4.19776]
[1777680001606,36.92,78234.14,0.0,0.97618,2e-05,4.19648]
[1777680002723,36.92,78234.14,0.0,0.97618,2e-05,4.19648]
[1777680002826,36.92,78233.8,0.0,0.97617,2e-05,4.19692]
[1777680008202,36.91,78230.16,0.0,0.97611,2e-05,4.20542]
[1777680008339,36.91,78230.16,0.0,0.97611,2e-05,4.20542]
[1777680008471,36.91,78231.48,0.0,0.97614,2e-05,4.20093]
[1777680010485,36.91,78226.09,0.0,0.97604,2e-05,4.21576]
[1777680012312,36.9,78223.66,0.0,0.976,2e-05,4.2224]
[1777680012327,36.9,78223.66,0.0,0.976,2e-05,4.2224]
[1777680016534,36.9,78229.0,0.0,0.97613,2e-05,4.20296]
[1777680018548,36.89,78235.95,0.0,0.97628,2e-05,4.18128]
[1777680019952,36.89,78238.04,0.0,0.97632,2e-05,4.17459]
[1777680020564,36.89,78238.8,0.0,0.97634,2e-05,4.17184]
[1777680021853,36.89,78239.79,0.0,0.97637,2e-05,4.16841]
[1777680021998,36.89,78239.79,0.0,0.97637,2e-05,4.16841]
[1777680022164,36.89,78239.79,0.0,0.97637,2e-05,4.16841]
[1777680027613,36.88,78241.33,0.0,0.97642,2e-05,4.16088]
[1777680028620,36.88,78249.49,0.0,0.97659,2e-05,4.13644]
[1777680031641,36.88,78243.49,0.0,0.97649,2e-05,4.15054]
[1777680033609,36.88,78242.53,0.0,0.97647,2e-05,4.15289]
[1777680033655,36.88,78240.56,0.0,0.97643,2e-05,4.1582]
[1777680033830,36.88,78240.56,0.0,0.97643,2e-05,4.1582]
[1777680035119,36.88,78240.07,0.0,0.97643,2e-05,4.15915]
[1777680035327,36.88,78240.07,0.0,0.97643,2e-05,4.15915]
[1777680040705,36.87,78239.33,0.0,0.97643,2e-05,4.15843]
[1777680041885,36.87,78239.37,0.0,0.97643,2e-05,4.15782]
[1777680042084,36.87,78239.37,0.0,0.97643,2e-05,4.15782]
[1777680042719,36.87,78239.54,0.0,0.97644,2e-05,4.15684]
[1777680042904,36.87,78239.54,0.0,0.97644,2e-05,4.15684]
[1777680043076,36.87,78239.54,0.0,0.97644,2e-05,4.15684]
[1777680044734,36.86,78232.84,0.0,0.97631,2e-05,4.17561]
[1777680047762,36.86,78233.02,0.0,0.97632,2e-05,4.17405]
[1777680047834,36.86,78232.32,0.0,0.97631,2e-05,4.1756]
[1777680050572,36.86,78232.31,0.0,0.97632,2e-05,4.17459]
[1777680050827,36.86,78232.31,0.0,0.97632,2e-05,4.17459]
[1777680050593,36.86,78232.31,0.0,0.97632,2e-05,4.17408]
[1777680057825,36.85,78232.18,0.0,0.97634,2e-05,4.1709]
[1777680064480,36.85,78232.53,0.0,0.97636,2e-05,4.16836]
[1777680064582,36.85,78232.53,0.0,0.97636,2e-05,4.16836]
[1777680069478,36.84,78233.88,0.0,0.97641,2e-05,4.1609]
[1777680069584,36.84,78233.88,0.0,0.97641,2e-05,4.1609]
[1777680069679,36.84,78235.74,0.0,0.97646,2e-05,4.15447]
[1777680070986,36.84,78235.88,0.0,0.97646,2e-05,4.15406]
[1777680071077,36.84,78235.88,0.0,0.97646,2e-05,4.15406]
[1777680076958,36.83,78238.53,0.0,0.97653,2e-05,4.14309]
[1777680079414,36.83,78240.21,0.0,0.97657,2e-05,4.13771]
[1777680079589,36.83,78240.21,0.0,0.97657,2e-05,4.13771]
[1777680079630,36.83,78241.92,0.0,0.97661,2e-05,4.13182]
[1777680080269,36.83,78241.92,0.0,0.97661,2e-05,4.13182]
[1777680080328,36.83,78241.92,0.0,0.97661,2e-05,4.13182]
[1777680081993,36.82,78246.75,0.0,0.97671,2e-05,4.11684]
[1777680087028,36.82,78246.8,0.0,0.97673,2e-05,4.11468]
[1777680091991,36.82,78244.26,0.0,0.97668,2e-05,4.1209]
[1777680092083,36.82,78244.26,0.0,0.97668,2e-05,4.1209]
[1777680092178,36.81,78244.22,0.0,0.9767,2e-05,4.1181]
[1777680093121,36.81,78244.22,0.0,0.9767,2e-05,4.1181]
[1777680093327,36.81,78244.22,0.0,0.9767,2e-05,4.1181]
[1777680099112,36.81,78244.86,0.0,0.97673,2e-05,4.11342]
[1777680104147,36.8,78246.01,0.0,0.97677,2e-05,4.10813]
[1777680105076,36.8,78246.01,0.0,0.97677,2e-05,4.10813]
[1777680105334,36.8,78246.01,0.0,0.97677,2e-05,4.10813]
[1777680105640,36.8,78246.14,0.0,0.97678,2e-05,4.10698]
[1777680106496,36.8,78246.14,0.0,0.97678,2e-05,4.10698]
[1777680106579,36.8,78246.14,0.0,0.97678,2e-05,4.10698]
[1777680112202,36.8,78250.88,0.0,0.97689,2e-05,4.09095]
[1777680113272,36.8,78250.88,0.0,0.97689,2e-05,4.09095]
[1777680113326,36.8,78250.88,0.0,0.97689,2e-05,4.09095]
[1777680118078,36.79,78247.12,0.0,0.97682,2e-05,4.10009]
[1777680118333,36.79,78247.12,0.0,0.97682,2e-05,4.10009]
[1777680118420,36.79,78247.7,0.0,0.97684,2e-05,4.09802]
[1777680119091,36.79,78247.7,0.0,0.97684,2e-05,4.09802]
[1777680119330,36.79,78247.7,0.0,0.97684,2e-05,4.09802]
[1777680125294,36.79,78246.25,0.0,0.97683,2e-05,4.09964]
[1777680131336,36.78,78246.32,0.0,0.97684,2e-05,4.09719]
[1777680133350,36.78,78251.17,0.0,0.97694,2e-05,4.08234]
[1777680134070,36.78,78251.17,0.0,0.97694,2e-05,4.08234]
[1777680134329,36.78,78251.17,0.0,0.97694,2e-05,4.08234]
[1777680134357,36.78,78251.24,0.0,0.97695,2e-05,4.08179]
[1777680135310,36.78,78251.24,0.0,0.97695,2e-05,4.08179]
[1777680135328,36.78,78251.24,0.0,0.97695,2e-05,4.08179]
[1777680140399,36.77,78253.73,0.0,0.97701,2e-05,4.07252]
[1777680143029,36.77,78253.7,0.0,0.97701,2e-05,4.07228]
[1777680143080,36.77,78253.7,0.0,0.97701,2e-05,4.07228]
[1777680143420,36.77,78253.71,0.0,0.97702,2e-05,4.0716]
[1777680145081,36.77,78255.85,0.0,0.97706,2e-05,4.06506]
[1777680145336,36.77,78255.85,0.0,0.97706,2e-05,4.06506]
[1777680148154,36.77,78252.91,0.0,0.97701,2e-05,4.07266]
[1777680148335,36.77,78252.91,0.0,0.97701,2e-05,4.07266]
[1777680148457,36.77,78250.56,0.0,0.97696,2e-05,4.07916]
[1777680149464,36.77,78244.66,0.0,0.97685,2e-05,4.0966]
[1777680150196,36.77,78244.66,0.0,0.97685,2e-05,4.0966]
[1777680150332,36.77,78244.66,0.0,0.97685,2e-05,4.0966]
[1777680155506,36.76,78245.35,0.0,0.97689,2e-05,4.09029]
[1777680160541,36.76,78245.24,0.0,0.9769,2e-05,4.0888]
[1777680165576,36.75,78244.53,0.0,0.97689,2e-05,4.08909]
[1777680166267,36.75,78244.53,0.0,0.97689,2e-05,4.08909]
[1777680166329,36.75,78244.53,0.0,0.97689,2e-05,4.08909]
[1777680166582,36.75,78245.01,0.0,0.9769,2e-05,4.08734]
[1777680167425,36.75,78245.01,0.0,0.9769,2e-05,4.08734]
[1777680167587,36.75,78245.01,0.0,0.9769,2e-05,4.08734]
[1777680169604,36.75,78240.9,0.0,0.97683,2e-05,4.09827]
[1777680170074,36.75,78240.9,0.0,0.97683,2e-05,4.09827]
[1777680170327,36.75,78240.9,0.0,0.97683,2e-05,4.09827]
[1777680170611,36.75,78238.48,0.0,0.97678,2e-05,4.10499]
[1777680175646,36.75,78237.5,0.0,0.97678,2e-05,4.10597]
[1777680180681,36.74,78239.98,0.0,0.97684,2e-05,4.09652]
[1777680185716,36.74,78240.39,0.0,0.97686,2e-05,4.09355]
[1777680186220,36.74,78240.39,0.0,0.97686,2e-05,4.09355]
[1777680186327,36.74,78240.39,0.0,0.97686,2e-05,4.09355]
[1777680186723,36.74,78244.66,0.0,0.97695,2e-05,4.08076]
[1777680189744,36.73,78249.8,0.0,0.97706,2e-05,4.06484]
[1777680190751,36.73,78257.57,0.0,0.97721,2e-05,4.04204]
[1777680191028,36.73,78257.57,0.0,0.97721,2e-05,4.04204]
[1777680191081,36.73,78257.57,0.0,0.97721,2e-05,4.04204]
[1777680191758,36.73,78261.49,0.0,0.97729,2e-05,4.03046]
[1777680194583,36.73,78261.88,0.0,0.9773,2e-05,4.02885]
[1777680194833,36.73,78261.88,0.0,0.9773,2e-05,4.02885]
[1777680199814,36.73,78272.74,0.0,0.97752,2e-05,3.9962]
[1777680200821,36.73,78272.28,0.0,0.97752,2e-05,3.99733]
[1777680202835,36.73,78287.67,0.0,0.97782,2e-05,3.95301]
[1777680203842,36.73,78286.63,0.0,0.9778,2e-05,3.95585]
[1777680205995,36.73,78288.01,0.0,0.97783,2e-05,3.95168]
[1777680206077,36.73,78288.01,0.0,0.97783,2e-05,3.95168]
[1777680206863,36.73,78287.82,0.0,0.97782,2e-05,3.95209]
[1777680207928,36.73,78287.82,0.0,0.97782,2e-05,3.95209]
[1777680208079,36.73,78287.82,0.0,0.97782,2e-05,3.95209]
[1777680213913,36.72,78286.38,0.0,0.97781,2e-05,3.95323]
[1777680214834,36.72,78286.38,0.0,0.97781,2e-05,3.95323]
[1777680214920,36.72,78283.27,0.0,0.97775,2e-05,3.96195]
[1777680215075,36.72,78283.27,0.0,0.97775,2e-05,3.96195]
[1777680215927,36.72,78283.05,0.0,0.97775,2e-05,3.96242]
[1777680216315,36.72,78283.05,0.0,0.97775,2e-05,3.96242]
[1777680216334,36.72,78283.05,0.0,0.97775,2e-05,3.96242]
[1777680222976,36.72,78278.46,0.0,0.97767,2e-05,3.97431]
[1777680223591,36.72,78278.46,0.0,0.97767,2e-05,3.97431]
[1777680223830,36.72,78278.46,0.0,0.97767,2e-05,3.97431]
[1777680223963,36.72,78278.46,0.0,0.97767,2e-05,3.97431]
[1777680223985,36.72,78278.22,0.0,0.97767,2e-05,3.97482]
[1777680224080,36.72,78278.22,0.0,0.97767,2e-05,3.97482]
[1777680224992,36.72,78278.45,0.0,0.97767,2e-05,3.97398]
[1777680228736,36.72,78277.55,0.0,0.97766,2e-05,3.97619]
[1777680228830,36.72,78277.55,0.0,0.97766,2e-05,3.97619]
[1777680234058,36.72,78280.24,0.0,0.97772,2e-05,3.96728]
[1777680235994,36.72,78280.24,0.0,0.97772,2e-05,3.96728]
[1777680236085,36.72,78280.13,0.0,0.97772,2e-05,3.96742]
[1777680240053,36.71,78279.78,0.0,0.97771,2e-05,3.96776]
[1777680240081,36.71,78279.78,0.0,0.97771,2e-05,3.96776]
[1777680240154,36.71,78281.89,0.0,0.97776,2e-05,3.96158]
[1777680241553,36.71,78281.89,0.0,0.97776,2e-05,3.96158]
[1777680241592,36.71,78281.89,0.0,0.97776,2e-05,3.96158]
[1777680247149,36.71,78282.78,0.0,0.97778,2e-05,3.95797]
[1777680254198,36.71,78280.52,0.0,0.97774,2e-05,3.96335]
[1777680255117,36.71,78280.52,0.0,0.97774,2e-05,3.96335]
[1777680255332,36.71,78280.52,0.0,0.97774,2e-05,3.96335]
[1777680255345,36.71,78281.02,0.0,0.97775,2e-05,3.96176]
[1777680256696,36.71,78281.02,0.0,0.97775,2e-05,3.96176]
[1777680256835,36.71,78281.02,0.0,0.97775,2e-05,3.96176]
[1777680262254,36.71,78281.07,0.0,0.97776,2e-05,3.96052]
[1777680267289,36.7,78281.31,0.0,0.97777,2e-05,3.95907]
[1777680270122,36.7,78282.08,0.0,0.97779,2e-05,3.95657]
[1777680270331,36.7,78282.08,0.0,0.97779,2e-05,3.95657]
[1777680270420,36.7,78282.07,0.0,0.97779,2e-05,3.95645]
[1777680271933,36.7,78282.07,0.0,0.97779,2e-05,3.95645]
[1777680272078,36.7,78281.93,0.0,0.9778,2e-05,3.9545]
[1777680275665,36.7,78281.71,0.0,0.9778,2e-05,3.95498]
[1777680275832,36.7,78281.71,0.0,0.9778,2e-05,3.95498]
[1777680275924,36.7,78276.7,0.0,0.9777,2e-05,3.9688]
[1777680277359,36.7,78271.56,0.0,0.9776,2e-05,3.98332]
[1777680278177,36.7,78271.56,0.0,0.9776,2e-05,3.98332]
[1777680278328,36.7,78271.56,0.0,0.9776,2e-05,3.98332]
[1777680282330,36.7,78271.36,0.0,0.97761,2e-05,3.98311]
[1777680282577,36.7,78271.36,0.0,0.97761,2e-05,3.98311]
[1777680289443,36.69,78267.17,0.0,0.97753,2e-05,3.99361]
[1777680290695,36.69,78267.17,0.0,0.97753,2e-05,3.99361]
[1777680290826,36.69,78267.17,0.0,0.97753,2e-05,3.99361]
[1777680290915,36.69,78266.61,0.0,0.97753,2e-05,3.9948]
[1777680292403,36.69,78266.71,0.0,0.97753,2e-05,3.99451]
[1777680292583,36.69,78266.71,0.0,0.97753,2e-05,3.99451]
[1777680297992,36.69,78264.42,0.0,0.97749,2e-05,4.00001]
[1777680298075,36.69,78264.42,0.0,0.97749,2e-05,4.00001]
[1777680298049,36.69,78264.15,0.0,0.97749,2e-05,4.00034]
[1777680298506,36.69,78266.73,0.0,0.97754,2e-05,3.99293]
[1777680299426,36.69,78266.73,0.0,0.97754,2e-05,3.99293]
[1777680299585,36.69,78266.73,0.0,0.97754,2e-05,3.99293]
[1777680303210,36.69,78265.93,0.0,0.97753,2e-05,3.99438]
[1777680303543,36.69,78256.57,0.0,0.97735,2e-05,4.02108]
[1777680304550,36.69,78256.12,0.0,0.97734,2e-05,4.02211]
[1777680305237,36.69,78256.12,0.0,0.97734,2e-05,4.02211]
[1777680306582,36.69,78256.21,0.0,0.97734,2e-05,4.02158]
[1777680306966,36.69,78256.21,0.0,0.97734,2e-05,4.02158]
[1777680307067,36.69,78256.09,0.0,0.97734,2e-05,4.02139]
[1777680310592,36.68,78253.5,0.0,0.9773,2e-05,4.02805]
[1777680315404,36.68,78252.82,0.0,0.97729,2e-05,4.02887]
[1777680315584,36.68,78252.82,0.0,0.97729,2e-05,4.02887]
[1777680318648,36.68,78250.54,0.0,0.97726,2e-05,4.03434]
[1777680322590,36.68,78250.54,0.0,0.97726,2e-05,4.03377]
[1777680322677,36.68,78249.44,0.0,0.97724,2e-05,4.03637]
[1777680324700,36.68,78249.45,0.0,0.97724,2e-05,4.03606]
[1777680324830,36.68,78249.45,0.0,0.97724,2e-05,4.03606]
[1777680330734,36.67,78251.75,0.0,0.9773,2e-05,4.02744]
[1777680331413,36.67,78251.75,0.0,0.9773,2e-05,4.02744]
[1777680331581,36.67,78251.75,0.0,0.9773,2e-05,4.02744]
[1777680336776,36.67,78251.43,0.0,0.97732,2e-05,4.02472]
[1777680341910,36.67,78251.46,0.0,0.97732,2e-05,4.02412]
[1777680342077,36.67,78251.46,0.0,0.97732,2e-05,4.02412]
[1777680342011,36.66,78251.46,0.0,0.97733,2e-05,4.02309]
[1777680346035,36.66,78251.84,0.0,0.97734,2e-05,4.02149]
[1777680346078,36.66,78251.84,0.0,0.97734,2e-05,4.02149]
[1777680351881,36.66,78251.15,0.0,0.97734,2e-05,4.02174]
[1777680353079,36.66,78251.15,0.0,0.97734,2e-05,4.02174]
[1777680353325,36.66,78251.25,0.0,0.97734,2e-05,4.02095]
[1777680353895,36.66,78251.22,0.0,0.97734,2e-05,4.02079]
[1777680360944,36.65,78251.45,0.0,0.97736,2e-05,4.01843]
[1777680365979,36.65,78253.01,0.0,0.9774,2e-05,4.01273]
[1777680371170,36.65,78252.9,0.0,0.9774,2e-05,4.01236]
[1777680371333,36.65,78252.9,0.0,0.9774,2e-05,4.01236]
[1777680374035,36.65,78245.3,0.0,0.97726,2e-05,4.03316]
[1777680376841,36.64,78245.46,0.0,0.97727,2e-05,4.03217]
[1777680377084,36.64,78245.46,0.0,0.97727,2e-05,4.03217]
[1777680377935,36.64,78245.51,0.0,0.97727,2e-05,4.03176]
[1777680378076,36.64,78245.51,0.0,0.97727,2e-05,4.03176]
[1777680378030,36.64,78245.51,0.0,0.97727,2e-05,4.0315]
[1777680383099,36.64,78246.07,0.0,0.97729,2e-05,4.02861]
[1777680386291,36.64,78242.06,0.0,0.97722,2e-05,4.03948]
[1777680386327,36.64,78242.06,0.0,0.97722,2e-05,4.03948]
[1777680392163,36.63,78241.17,0.0,0.97722,2e-05,4.03836]
[1777680393483,36.63,78240.84,0.0,0.97722,2e-05,4.03905]
[1777680393583,36.63,78240.84,0.0,0.97722,2e-05,4.03905]
[1777680394179,36.63,78240.76,0.0,0.97722,2e-05,4.03902]
[1777680400142,36.63,78241.28,0.0,0.97723,2e-05,4.03645]
[1777680400329,36.63,78243.59,0.0,0.97728,2e-05,4.02926]
[1777680408277,36.63,78243.11,0.0,0.97729,2e-05,4.0287]
[1777680410849,36.62,78244.67,0.0,0.97732,2e-05,4.02394]
[1777680411078,36.62,78244.67,0.0,0.97732,2e-05,4.02394]
[1777680413341,36.62,78245.35,0.0,0.97734,2e-05,4.02126]
[1777680413581,36.62,78245.35,0.0,0.97734,2e-05,4.02126]
[1777680413627,36.62,78245.25,0.0,0.97734,2e-05,4.02132]
[1777680418188,36.62,78245.15,0.0,0.97734,2e-05,4.02114]
[1777680418326,36.62,78244.97,0.0,0.97734,2e-05,4.02119]
[1777680424389,36.62,78244.78,0.0,0.97734,2e-05,4.02011]
[1777680430431,36.61,78244.45,0.0,0.97735,2e-05,4.01968]
[1777680435466,36.61,78245.01,0.0,0.97737,2e-05,4.01692]
[1777680440503,36.61,78246.9,0.0,0.97741,2e-05,4.01036]
[1777680441953,36.61,78246.9,0.0,0.97741,2e-05,4.01036]
[1777680442078,36.61,78246.9,0.0,0.97741,2e-05,4.01036]
[1777680444015,36.61,78246.96,0.0,0.97741,2e-05,4.00976]
[1777680444086,36.61,78246.96,0.0,0.97741,2e-05,4.00976]
[1777680444180,36.61,78246.96,0.0,0.97742,2e-05,4.00933]
[1777680449392,36.6,78244.29,0.0,0.97737,2e-05,4.01617]
[1777680449577,36.6,78244.29,0.0,0.97737,2e-05,4.01617]
[1777680455609,36.6,78243.31,0.0,0.97737,2e-05,4.01536]
[1777680457752,36.6,78242.89,0.0,0.97737,2e-05,4.01635]
[1777680457828,36.6,78242.89,0.0,0.97737,2e-05,4.01635]
[1777680459241,36.6,78242.61,0.0,0.97736,2e-05,4.01693]
[1777680459329,36.6,78242.45,0.0,0.97736,2e-05,4.01717]
[1777680459636,36.6,78242.53,0.0,0.97736,2e-05,4.01671]
[1777680464671,36.6,78242.93,0.0,0.97738,2e-05,4.01443]
[1777680469875,36.59,78246.05,0.0,0.97745,2e-05,4.00455]
[1777680470076,36.59,78246.05,0.0,0.97745,2e-05,4.00455]
[1777680475752,36.59,78243.96,0.0,0.97741,2e-05,4.00912]
[1777680480787,36.59,78242.33,0.0,0.97739,2e-05,4.01277]
[1777680481556,36.59,78242.33,0.0,0.97739,2e-05,4.01277]
[1777680481577,36.59,78242.33,0.0,0.97739,2e-05,4.01277]
[1777680484062,36.59,78239.98,0.0,0.97735,2e-05,4.01912]
[1777680484078,36.59,78239.98,0.0,0.97735,2e-05,4.01912]
[1777680484155,36.59,78239.6,0.0,0.97734,2e-05,4.01976]
[1777680492871,36.58,78239.79,0.0,0.97736,2e-05,4.0174]
[1777680497611,36.58,78239.92,0.0,0.97737,2e-05,4.01614]
[1777680497835,36.58,78239.92,0.0,0.97737,2e-05,4.01614]
[1777680502943,36.58,78237.25,0.0,0.97732,2e-05,4.02252]
[1777680507978,36.57,78238.47,0.0,0.97735,2e-05,4.01786]
[1777680508461,36.57,78238.47,0.0,0.97735,2e-05,4.01786]
[1777680508576,36.57,78238.47,0.0,0.97735,2e-05,4.01786]
[1777680511037,36.57,78242.37,0.0,0.97743,2e-05,4.00615]
[1777680511085,36.57,78242.37,0.0,0.97743,2e-05,4.00615]
[1777680511128,36.57,78242.91,0.0,0.97746,2e-05,4.00212]
[1777680515078,36.57,78242.76,0.0,0.97746,2e-05,4.00198]
[1777680515333,36.57,78243.03,0.0,0.97747,2e-05,4.00102]
[1777680521070,36.57,78243.17,0.0,0.97748,2e-05,3.99949]
[1777680526181,36.57,78241.19,0.0,0.97744,2e-05,4.00462]
[1777680526330,36.57,78240.37,0.0,0.97743,2e-05,4.0066]
[1777680528689,36.56,78240.46,0.0,0.97743,2e-05,4.00594]
[1777680528838,36.56,78240.46,0.0,0.97743,2e-05,4.00594]
[1777680530135,36.56,78240.75,0.0,0.97744,2e-05,4.00471]
[1777680534117,36.56,78240.36,0.0,0.97744,2e-05,4.00525]
[1777680534324,36.56,78239.8,0.0,0.97743,2e-05,4.00668]
[1777680540206,36.56,78239.58,0.0,0.97743,2e-05,4.00614]
[1777680542560,36.56,78239.33,0.0,0.97743,2e-05,4.00647]
[1777680545325,36.56,78237.51,0.0,0.97739,2e-05,4.01133]
[1777680545584,36.56,78239.67,0.0,0.97744,2e-05,4.00489]
[1777680545426,36.56,78239.67,0.0,0.97744,2e-05,4.00489]
[1777680551282,36.55,78239.56,0.0,0.97744,2e-05,4.00405]
[1777680556318,36.55,78239.27,0.0,0.97744,2e-05,4.00394]
[1777680564273,36.55,78236.5,0.0,0.97739,2e-05,4.01138]
[1777680570418,36.55,78238.73,0.0,0.97745,2e-05,4.00277]
[1777680578474,36.54,78238.15,0.0,0.97746,2e-05,4.00095]
[1777680584516,36.54,78238.18,0.0,0.97747,2e-05,3.9998]
[1777680589550,36.54,78233.86,0.0,0.97739,2e-05,4.01136]
[1777680592682,36.54,78232.6,0.0,0.97737,2e-05,4.01481]
[1777680592781,36.54,78243.99,0.0,0.97759,2e-05,3.98155]
[1777680593579,36.54,78248.09,0.0,0.97767,2e-05,3.96963]
[1777680595988,36.54,78245.8,0.0,0.97763,2e-05,3.97608]
[1777680596370,36.54,78245.8,0.0,0.97763,2e-05,3.97608]
[1777680596089,36.54,78245.84,0.0,0.97763,2e-05,3.97583]
[1777680596654,36.54,78245.84,0.0,0.97763,2e-05,3.97583]
[1777680597607,36.53,78253.03,0.0,0.97777,2e-05,3.95495]
[1777680602642,36.53,78252.84,0.0,0.97777,2e-05,3.95499]
[1777680603649,36.53,78242.28,0.0,0.97757,2e-05,3.98519]
[1777680604656,36.53,78240.81,0.0,0.97754,2e-05,3.98927]
[1777680611705,36.53,78241.05,0.0,0.97755,2e-05,3.98744]
[1777680616740,36.53,78241.79,0.0,0.97757,2e-05,3.98455]
[1777680623789,36.53,78243.85,0.0,0.97762,2e-05,3.97764]
[1777680628824,36.52,78241.79,0.0,0.97758,2e-05,3.98284]
[1777680633859,36.52,78242.02,0.0,0.9776,2e-05,3.97939]
[1777680636339,36.52,78241.49,0.0,0.9776,2e-05,3.98063]
[1777680641915,36.52,78241.39,0.0,0.9776,2e-05,3.98006]
[1777680646562,36.52,78241.84,0.0,0.97761,2e-05,3.9782]
[1777680646578,36.52,78241.84,0.0,0.97761,2e-05,3.9782]
[1777680646601,36.52,78241.84,0.0,0.97761,2e-05,3.97806]
[1777680648964,36.52,78246.39,0.0,0.9777,2e-05,3.96472]
[1777680649971,36.52,78252.27,0.0,0.97782,2e-05,3.94776]
[1777680651985,36.52,78257.73,0.0,0.97792,2e-05,3.93202]
[1777680653320,36.52,78257.73,0.0,0.97792,2e-05,3.93202]
[1777680653576,36.52,78257.79,0.0,0.97793,2e-05,3.93172]
[1777680659034,36.52,78255.8,0.0,0.97789,2e-05,3.93709]
[1777680661689,36.52,78255.49,0.0,0.97789,2e-05,3.93783]
[1777680661834,36.52,78255.49,0.0,0.97789,2e-05,3.93783]
[1777680662055,36.52,78255.0,0.0,0.97788,2e-05,3.93915]
[1777680662979,36.52,78255.0,0.0,0.97788,2e-05,3.93915]
[1777680663076,36.52,78255.0,0.0,0.97788,2e-05,3.93915]
[1777680665075,36.52,78248.12,0.0,0.97774,2e-05,3.95858]
[1777680666083,36.51,78243.41,0.0,0.97765,2e-05,3.972]
[1777680667263,36.51,78243.41,0.0,0.97765,2e-05,3.972]
[1777680667331,36.51,78243.41,0.0,0.97765,2e-05,3.972]
[1777680667362,36.51,78242.14,0.0,0.97763,2e-05,3.97538]
[1777680668398,36.51,78242.14,0.0,0.97763,2e-05,3.97538]
[1777680668577,36.51,78242.19,0.0,0.97763,2e-05,3.97509]
[1777680672640,36.51,78240.6,0.0,0.9776,2e-05,3.97922]
[1777680672835,36.51,78240.6,0.0,0.9776,2e-05,3.97922]
[1777680673413,36.51,78240.6,0.0,0.9776,2e-05,3.97922]
[1777680673132,36.51,78240.4,0.0,0.9776,2e-05,3.97963]
[1777680673575,36.51,78240.4,0.0,0.9776,2e-05,3.97963]
[1777680679173,36.51,78240.36,0.0,0.97761,2e-05,3.97866]
[1777680682640,36.51,78242.39,0.0,0.97765,2e-05,3.97239]
[1777680682833,36.51,78242.39,0.0,0.97765,2e-05,3.97239]
[1777680683202,36.51,78242.35,0.0,0.97765,2e-05,3.97236]
[1777680683805,36.51,78242.35,0.0,0.97765,2e-05,3.97236]
[1777680683835,36.51,78242.35,0.0,0.97765,2e-05,3.97236]
[1777680691258,36.51,78242.45,0.0,0.97767,2e-05,3.9689]
[1777680696292,36.5,78241.63,0.0,0.97766,2e-05,3.97056]
[1777680698173,36.5,78241.68,0.0,0.97766,2e-05,3.97028]
[1777680698331,36.5,78241.68,0.0,0.97766,2e-05,3.97028]
[1777680698427,36.5,78241.68,0.0,0.97766,2e-05,3.97014]
[1777680698902,36.5,78241.68,0.0,0.97766,2e-05,3.97014]
[1777680699079,36.5,78241.68,0.0,0.97766,2e-05,3.97014]
[1777680704496,36.5,78240.96,0.0,0.97765,2e-05,3.97151]
[1777680704579,36.5,78240.96,0.0,0.97765,2e-05,3.97151]
[1777680704841,36.5,78240.96,0.0,0.97765,2e-05,3.97151]
[1777680705078,36.5,78240.96,0.0,0.97765,2e-05,3.97151]
[1777680705168,36.5,78240.96,0.0,0.97765,2e-05,3.97137]
[1777680710395,36.5,78240.76,0.0,0.97766,2e-05,3.97111]
[1777680716437,36.5,78239.91,0.0,0.97764,2e-05,3.97271]
[1777680718238,36.5,78239.91,0.0,0.97765,2e-05,3.97257]
[1777680718328,36.5,78239.91,0.0,0.97765,2e-05,3.97257]
[1777680718451,36.5,78239.05,0.0,0.97763,2e-05,3.9749]
[1777680719160,36.5,78239.05,0.0,0.97763,2e-05,3.9749]
[1777680719326,36.5,78239.05,0.0,0.97763,2e-05,3.9749]
[1777680724493,36.5,78234.9,0.0,0.97755,2e-05,3.98591]
[1777680729696,36.49,78234.82,0.0,0.97756,2e-05,3.9855]
[1777680729837,36.49,78234.82,0.0,0.97756,2e-05,3.9855]
[1777680729906,36.49,78234.82,0.0,0.97756,2e-05,3.98535]
[1777680730585,36.49,78234.82,0.0,0.97756,2e-05,3.98535]
[1777680736986,36.49,78234.16,0.0,0.97755,2e-05,3.98631]
[1777680737081,36.49,78234.16,0.0,0.97755,2e-05,3.98631]
[1777680737162,36.49,78234.12,0.0,0.97755,2e-05,3.98627]
[1777680739284,36.49,78232.21,0.0,0.97752,2e-05,3.99162]
[1777680739327,36.49,78232.21,0.0,0.97752,2e-05,3.99162]
[1777680740606,36.49,78223.11,0.0,0.97734,2e-05,4.01746]
[1777680741613,36.49,78222.36,0.0,0.97733,2e-05,4.01943]
[1777680748661,36.49,78221.92,0.0,0.97733,2e-05,4.01914]
[1777680754704,36.48,78221.75,0.0,0.97735,2e-05,4.01616]
[1777680761749,36.48,78224.02,0.0,0.97739,2e-05,4.00911]
[1777680761834,36.48,78224.02,0.0,0.97739,2e-05,4.00911]
[1777680761850,36.48,78224.02,0.0,0.9774,2e-05,4.00797]
[1777680762565,36.48,78224.02,0.0,0.9774,2e-05,4.00797]
[1777680762579,36.48,78224.02,0.0,0.9774,2e-05,4.00797]
[1777680768802,36.47,78223.26,0.0,0.9774,2e-05,4.00852]
[1777680772020,36.47,78220.26,0.0,0.97734,2e-05,4.01672]
[1777680772081,36.47,78220.26,0.0,0.97734,2e-05,4.01672]
[1777680772176,36.47,78220.33,0.0,0.97734,2e-05,4.01626]
[1777680772890,36.47,78220.33,0.0,0.97734,2e-05,4.01626]
[1777680773078,36.47,78220.33,0.0,0.97734,2e-05,4.01626]
[1777680774844,36.47,78212.97,0.0,0.9772,2e-05,4.03687]
[1777680776734,36.47,78212.08,0.0,0.97719,2e-05,4.03917]
[1777680776829,36.47,78212.08,0.0,0.97719,2e-05,4.03917]
[1777680781893,36.47,78209.57,0.0,0.97715,2e-05,4.04465]
[1777680784569,36.47,78209.61,0.0,0.97715,2e-05,4.04422]
[1777680784580,36.47,78209.61,0.0,0.97715,2e-05,4.04422]
[1777680785412,36.46,78209.49,0.0,0.97715,2e-05,4.04426]
[1777680785581,36.46,78209.49,0.0,0.97715,2e-05,4.04426]
[1777680785461,36.46,78207.26,0.0,0.97711,2e-05,4.05014]
[1777680790956,36.46,78206.58,0.0,0.97711,2e-05,4.05054]
[1777680792989,36.46,78206.47,0.0,0.97711,2e-05,4.05055]
[1777680793079,36.46,78206.47,0.0,0.97711,2e-05,4.05055]
[1777680793165,36.46,78206.47,0.0,0.97711,2e-05,4.05024]
[1777680793681,36.46,78206.47,0.0,0.97711,2e-05,4.05024]
[1777680793833,36.46,78206.47,0.0,0.97711,2e-05,4.05024]
[1777680799012,36.45,78206.31,0.0,0.97712,2e-05,4.04887]
[1777680804048,36.45,78206.37,0.0,0.97713,2e-05,4.04721]
[1777680809152,36.45,78206.19,0.0,0.97714,2e-05,4.04657]
[1777680809333,36.45,78206.19,0.0,0.97714,2e-05,4.04657]
[1777680809434,36.45,78206.2,0.0,0.97714,2e-05,4.04597]
[1777680810286,36.45,78206.2,0.0,0.97714,2e-05,4.04597]
[1777680810337,36.45,78206.2,0.0,0.97714,2e-05,4.04597]
[1777680816132,36.44,78205.01,0.0,0.97714,2e-05,4.04567]
[1777680822769,36.44,78205.01,0.0,0.97714,2e-05,4.04567]
[1777680822835,36.44,78205.01,0.0,0.97714,2e-05,4.04567]
[1777680823181,36.44,78205.21,0.0,0.97716,2e-05,4.04313]
[1777680823762,36.44,78205.21,0.0,0.97716,2e-05,4.04313]
[1777680823828,36.44,78205.21,0.0,0.97716,2e-05,4.04313]
[1777680830230,36.43,78210.58,0.0,0.97728,2e-05,4.02564]
[1777680832318,36.43,78210.64,0.0,0.97728,2e-05,4.0252]
[1777680832333,36.43,78210.64,0.0,0.97728,2e-05,4.0252]
[1777680832419,36.43,78210.8,0.0,0.97728,2e-05,4.02426]
[1777680833382,36.43,78210.8,0.0,0.97728,2e-05,4.02426]
[1777680833577,36.43,78210.8,0.0,0.97728,2e-05,4.02426]
[1777680839293,36.43,78210.68,0.0,0.97729,2e-05,4.02319]
[1777680844327,36.43,78208.41,0.0,0.97725,2e-05,4.02861]
[1777680845563,36.43,78208.41,0.0,0.97725,2e-05,4.02861]
[1777680845580,36.43,78208.41,0.0,0.97725,2e-05,4.02861]
[1777680845616,36.43,78208.66,0.0,0.97726,2e-05,4.02739]
[1777680846762,36.43,78208.66,0.0,0.97726,2e-05,4.02739]
[1777680846833,36.43,78208.66,0.0,0.97726,2e-05,4.02739]
[1777680852384,36.42,78208.84,0.0,0.97728,2e-05,4.02517]
[1777680857419,36.42,78206.05,0.0,0.97723,2e-05,4.0321]
[1777680858714,36.42,78205.92,0.0,0.97723,2e-05,4.03223]
[1777680858830,36.42,78205.92,0.0,0.97723,2e-05,4.03223]
[1777680859433,36.42,78204.82,0.0,0.97721,2e-05,4.03518]
[1777680859956,36.42,78204.82,0.0,0.97721,2e-05,4.03518]
[1777680860080,36.42,78204.82,0.0,0.97721,2e-05,4.03518]
[1777680865475,36.42,78199.77,0.0,0.97711,2e-05,4.05025]
[1777680866138,36.42,78199.77,0.0,0.97711,2e-05,4.05025]
[1777680866335,36.42,78199.77,0.0,0.97711,2e-05,4.05025]
[1777680866482,36.42,78199.5,0.0,0.9771,2e-05,4.0517]
[1777680867612,36.42,78199.5,0.0,0.9771,2e-05,4.0517]
[1777680867831,36.42,78198.64,0.0,0.97708,2e-05,4.05487]
[1777680873531,36.43,78199.11,0.0,0.97707,2e-05,4.05524]
[1777680878566,36.44,78199.25,0.0,0.97705,2e-05,4.05793]
[1777680881375,36.44,78201.5,0.0,0.97709,2e-05,4.05257]
[1777680881578,36.44,78201.5,0.0,0.97709,2e-05,4.05257]
[1777680881586,36.44,78201.65,0.0,0.97709,2e-05,4.05274]
[1777680883018,36.44,78200.58,0.0,0.97706,2e-05,4.05648]
[1777680883079,36.44,78200.58,0.0,0.97706,2e-05,4.05648]
[1777680889643,36.45,78199.92,0.0,0.97702,2e-05,4.06255]
[1777680895222,36.46,78199.9,0.0,0.97701,2e-05,4.06492]
[1777680895332,36.46,78199.9,0.0,0.97701,2e-05,4.06492]
[1777680895724,36.46,78201.81,0.0,0.97704,2e-05,4.06047]
[1777680895827,36.46,78201.81,0.0,0.97704,2e-05,4.06047]
[1777680896692,36.46,78201.38,0.0,0.97702,2e-05,4.0623]
[1777680901066,36.47,78198.96,0.0,0.97696,2e-05,4.07108]
[1777680901081,36.47,78198.96,0.0,0.97696,2e-05,4.07108]
[1777680906820,36.47,78199.2,0.0,0.97694,2e-05,4.07422]
[1777680908937,36.47,78199.2,0.0,0.97694,2e-05,4.07422]
[1777680909087,36.47,78199.2,0.0,0.97694,2e-05,4.07422]
[1777680914876,36.48,78199.4,0.0,0.97692,2e-05,4.07794]
[1777680919912,36.49,78201.39,0.0,0.97694,2e-05,4.07477]
[1777680925954,36.5,78199.86,0.0,0.97689,2e-05,4.08244]
[1777680927694,36.5,78199.86,0.0,0.97689,2e-05,4.08244]
[1777680927828,36.5,78200.64,0.0,0.9769,2e-05,4.08067]
[1777680927968,36.5,78197.4,0.0,0.97683,2e-05,4.09071]
[1777680929124,36.5,78197.4,0.0,0.97683,2e-05,4.09071]
[1777680929331,36.5,78197.4,0.0,0.97683,2e-05,4.09071]
[1777680935017,36.51,78198.81,0.0,0.97685,2e-05,4.08801]
[1777680943073,36.52,78198.76,0.0,0.97682,2e-05,4.09217]
[1777680944627,36.52,78198.76,0.0,0.97682,2e-05,4.09217]
[1777680944677,36.52,78198.76,0.0,0.97681,2e-05,4.09315]
[1777680944832,36.52,78198.76,0.0,0.97681,2e-05,4.09315]
[1777680945087,36.52,78198.35,0.0,0.9768,2e-05,4.09436]
[1777680946064,36.52,78198.35,0.0,0.9768,2e-05,4.09436]
[1777680946082,36.52,78198.35,0.0,0.9768,2e-05,4.09436]
[1777680952136,36.53,78198.17,0.0,0.97678,2e-05,4.0983]
[1777680957171,36.53,78198.54,0.0,0.97676,2e-05,4.10017]
[1777680961789,36.54,78195.57,0.0,0.97668,2e-05,4.11308]
[1777680961826,36.54,78195.57,0.0,0.97668,2e-05,4.11308]
[1777680962205,36.55,78195.79,0.0,0.97667,2e-05,4.11345]
[1777680963464,36.55,78195.79,0.0,0.97667,2e-05,4.11345]
[1777680963578,36.55,78195.79,0.0,0.97667,2e-05,4.11345]
[1777680969255,36.55,78198.14,0.0,0.9767,2e-05,4.10981]
[1777680973297,36.56,78198.18,0.0,0.97669,2e-05,4.11173]
[1777680973336,36.56,78198.18,0.0,0.97669,2e-05,4.11173]
[1777680973398,36.56,78198.18,0.0,0.97668,2e-05,4.11279]
[1777680974711,36.56,78198.18,0.0,0.97668,2e-05,4.11279]
[1777680974829,36.56,78198.04,0.0,0.97667,2e-05,4.11426]
[1777680983353,36.58,78197.9,0.0,0.97661,2e-05,4.1231]
[1777680988388,36.59,78196.88,0.0,0.97656,2e-05,4.13084]
[1777680990885,36.6,78194.89,0.0,0.9765,2e-05,4.13884]
[1777680991077,36.6,78194.89,0.0,0.9765,2e-05,4.13884]
[1777680991409,36.6,78195.01,0.0,0.97651,2e-05,4.13686]
[1777680992444,36.6,78195.01,0.0,0.97651,2e-05,4.13686]
[1777680992584,36.6,78195.01,0.0,0.97651,2e-05,4.13686]
[1777680998458,36.61,78195.27,0.0,0.97648,2e-05,4.14119]
[1777680999388,36.61,78195.27,0.0,0.97648,2e-05,4.14119]
[1777680999579,36.61,78195.27,0.0,0.97648,2e-05,4.14119]
[1777680999595,36.61,78195.38,0.0,0.97648,2e-05,4.14184]
[1777681000515,36.61,78195.38,0.0,0.97648,2e-05,4.14184]
[1777681000580,36.61,78195.38,0.0,0.97648,2e-05,4.14184]
[1777681005384,36.62,78194.8,0.0,0.97646,2e-05,4.14552]
[1777681005582,36.62,78194.8,0.0,0.97646,2e-05,4.14552]
[1777681005660,36.62,78188.29,0.0,0.97632,2e-05,4.1658]
[1777681006842,36.62,78188.24,0.0,0.97631,2e-05,4.16595]
[1777681007085,36.62,78188.24,0.0,0.97631,2e-05,4.16595]
[1777681013562,36.63,78187.44,0.0,0.97627,2e-05,4.17186]
[1777681018598,36.63,78189.58,0.0,0.97631,2e-05,4.16664]
[1777681020612,36.63,78181.52,0.0,0.97615,2e-05,4.19052]
[1777681023205,36.63,78180.75,0.0,0.97613,2e-05,4.19356]
[1777681023325,36.63,78180.75,0.0,0.97613,2e-05,4.19356]
[1777681023634,36.63,78180.43,0.0,0.97612,2e-05,4.19489]
[1777681024843,36.63,78178.23,0.0,0.97607,2e-05,4.20183]
[1777681025084,36.63,78178.23,0.0,0.97607,2e-05,4.20183]
[1777681031690,36.64,78178.92,0.0,0.97607,2e-05,4.20224]
[1777681036727,36.64,78179.39,0.0,0.97606,2e-05,4.2026]
[1777681039748,36.64,78176.21,0.0,0.97599,2e-05,4.21317]
[1777681040754,36.65,78173.69,0.0,0.97594,2e-05,4.22106]
[1777681042199,36.65,78173.34,0.0,0.97593,2e-05,4.22243]
[1777681042325,36.65,78173.34,0.0,0.97593,2e-05,4.22243]
[1777681042769,36.65,78172.62,0.0,0.97591,2e-05,4.22491]
[1777681044455,36.65,78172.9,0.0,0.97591,2e-05,4.22439]
[1777681044581,36.65,78172.9,0.0,0.97591,2e-05,4.22439]
[1777681046996,36.65,78172.61,0.0,0.9759,2e-05,4.22623]
[1777681047076,36.65,78172.61,0.0,0.9759,2e-05,4.22623]
[1777681047804,36.65,78173.07,0.0,0.97591,2e-05,4.22517]
[1777681048811,36.65,78170.11,0.0,0.97584,2e-05,4.23438]
[1777681049529,36.65,78170.11,0.0,0.97584,2e-05,4.23438]
[1777681049578,36.65,78170.11,0.0,0.97584,2e-05,4.23438]
[1777681052839,36.65,78167.91,0.0,0.9758,2e-05,4.24001]
[1777681057874,36.66,78168.17,0.0,0.9758,2e-05,4.24056]
[1777681063471,36.66,78168.6,0.0,0.9758,2e-05,4.24003]
[1777681063580,36.66,78168.6,0.0,0.9758,2e-05,4.24003]
[1777681063809,36.66,78168.6,0.0,0.9758,2e-05,4.24077]
[1777681065634,36.66,78167.47,0.0,0.97577,2e-05,4.24417]
[1777681065832,36.66,78167.47,0.0,0.97577,2e-05,4.24417]
[1777681065931,36.66,78164.86,0.0,0.97572,2e-05,4.25249]
[1777681071455,36.66,78164.37,0.0,0.9757,2e-05,4.25479]
[1777681072329,36.66,78166.17,0.0,0.97574,2e-05,4.24957]
[1777681072350,36.66,78177.47,0.0,0.97597,2e-05,4.21584]
[1777681073302,36.66,78177.47,0.0,0.97597,2e-05,4.21584]
[1777681073331,36.66,78177.47,0.0,0.97597,2e-05,4.21584]
[1777681073432,36.66,78180.42,0.0,0.97603,2e-05,4.20728]
[1777681076326,36.67,78180.45,0.0,0.97603,2e-05,4.20776]
[1777681076427,36.67,78180.45,0.0,0.97602,2e-05,4.20805]
[1777681080225,36.67,78183.32,0.0,0.97608,2e-05,4.20036]
[1777681080336,36.67,78183.32,0.0,0.97608,2e-05,4.20036]
[1777681086779,36.67,78183.95,0.0,0.97608,2e-05,4.20032]
[1777681086829,36.67,78183.95,0.0,0.97608,2e-05,4.20032]
[1777681087851,36.67,78183.99,0.0,0.97607,2e-05,4.20081]
[1777681088077,36.67,78183.99,0.0,0.97607,2e-05,4.20081]
[1777681088087,36.67,78184.04,0.0,0.97607,2e-05,4.20097]
[1777681093205,36.68,78184.69,0.0,0.97608,2e-05,4.20024]
[1777681093330,36.68,78184.69,0.0,0.97608,2e-05,4.20024]
[1777681099230,36.68,78184.9,0.0,0.97607,2e-05,4.20145]
[1777681099330,36.68,78184.9,0.0,0.97607,2e-05,4.20145]
[1777681099332,36.68,78184.87,0.0,0.97607,2e-05,4.20185]
[1777681105206,36.69,78184.73,0.0,0.97605,2e-05,4.20408]
[1777681110241,36.69,78183.97,0.0,0.97603,2e-05,4.20784]
[1777681112595,36.69,78184.07,0.0,0.97604,2e-05,4.20475]
[1777681112832,36.69,78184.07,0.0,0.97604,2e-05,4.20475]
[1777681123289,36.68,78186.19,0.0,0.9761,2e-05,4.19639]
[1777681123327,36.68,78186.19,0.0,0.9761,2e-05,4.19639]
[1777681126568,36.69,78186.38,0.0,0.97609,2e-05,4.19831]
[1777681126576,36.69,78186.38,0.0,0.97609,2e-05,4.19831]
[1777681126669,36.69,78186.36,0.0,0.97609,2e-05,4.19803]
[1777681132395,36.69,78186.86,0.0,0.9761,2e-05,4.19712]
[1777681140451,36.68,78186.98,0.0,0.97613,2e-05,4.19161]
[1777681146492,36.67,78186.81,0.0,0.97616,2e-05,4.1883]
[1777681148399,36.67,78186.81,0.0,0.97616,2e-05,4.1883]
[1777681148581,36.67,78186.81,0.0,0.97616,2e-05,4.1883]
[1777681154549,36.66,78190.01,0.0,0.97626,2e-05,4.17382]
[1777681159722,36.65,78193.46,0.0,0.97634,2e-05,4.16117]
[1777681159827,36.65,78193.46,0.0,0.97634,2e-05,4.16117]
[1777681161657,36.65,78193.48,0.0,0.97635,2e-05,4.15997]
[1777681161831,36.65,78193.48,0.0,0.97635,2e-05,4.15997]
[1777681161930,36.65,78194.98,0.0,0.97639,2e-05,4.1544]
[1777681167639,36.64,78195.33,0.0,0.97641,2e-05,4.15061]
[1777681168056,36.64,78195.33,0.0,0.97641,2e-05,4.15061]
[1777681168076,36.64,78195.33,0.0,0.97641,2e-05,4.15061]
[1777681175374,36.63,78195.64,0.0,0.97645,2e-05,4.14434]
[1777681180732,36.62,78193.58,0.0,0.97644,2e-05,4.1462]
[1777681181739,36.62,78188.87,0.0,0.97635,2e-05,4.15964]
[1777681183753,36.62,78176.7,0.0,0.9761,2e-05,4.19574]
[1777681184049,36.62,78176.7,0.0,0.9761,2e-05,4.19574]
[1777681184074,36.62,78176.7,0.0,0.9761,2e-05,4.19574]
[1777681184760,36.62,78174.74,0.0,0.97606,2e-05,4.20195]
[1777681186548,36.62,78174.12,0.0,0.97604,2e-05,4.20414]
[1777681186580,36.62,78174.12,0.0,0.97604,2e-05,4.20414]
[1777681186774,36.63,78174.29,0.0,0.97604,2e-05,4.20396]
[1777681193822,36.63,78182.99,0.0,0.97622,2e-05,4.17843]
[1777681194383,36.63,78182.99,0.0,0.97622,2e-05,4.17843]
[1777681194579,36.63,78182.99,0.0,0.97622,2e-05,4.17843]
[1777681194830,36.63,78190.67,0.0,0.97638,2e-05,4.15504]
[1777681197851,36.62,78191.27,0.0,0.9764,2e-05,4.15168]
[1777681199553,36.62,78191.51,0.0,0.97641,2e-05,4.15045]
[1777681199580,36.62,78191.51,0.0,0.97641,2e-05,4.15045]
[1777681199865,36.62,78191.74,0.0,0.97642,2e-05,4.14924]
[1777681202886,36.62,78191.37,0.0,0.97642,2e-05,4.14931]
[1777681203074,36.62,78191.46,0.0,0.97642,2e-05,4.14853]
[1777681212957,36.6,78192.61,0.0,0.97648,2e-05,4.1401]
[1777681214933,36.6,78192.45,0.0,0.97648,2e-05,4.14009]
[1777681215077,36.6,78192.45,0.0,0.97649,2e-05,4.13959]
[1777681217046,36.6,78192.51,0.0,0.97649,2e-05,4.13893]
[1777681217079,36.6,78192.77,0.0,0.9765,2e-05,4.13767]
[1777681217992,36.6,78192.63,0.0,0.9765,2e-05,4.1376]
[1777681226049,36.59,78193.25,0.0,0.97654,2e-05,4.13194]
[1777681234105,36.58,78193.26,0.0,0.97657,2e-05,4.12605]
[1777681240147,36.57,78193.32,0.0,0.97659,2e-05,4.12312]
[1777681244851,36.57,78193.34,0.0,0.9766,2e-05,4.1217]
[1777681245083,36.57,78193.34,0.0,0.97661,2e-05,4.1208]
[1777681250216,36.56,78193.31,0.0,0.97662,2e-05,4.11865]
[1777681256259,36.56,78195.61,0.0,0.97669,2e-05,4.10926]
[1777681257431,36.56,78195.61,0.0,0.97669,2e-05,4.10926]
[1777681257577,36.56,78195.61,0.0,0.97669,2e-05,4.10926]
[1777681259942,36.56,78195.66,0.0,0.97669,2e-05,4.10869]
[1777681260081,36.56,78195.66,0.0,0.97669,2e-05,4.10869]
[1777681260043,36.55,78195.5,0.0,0.9767,2e-05,4.10787]
[1777681263156,36.55,78193.9,0.0,0.97667,2e-05,4.11174]
[1777681263332,36.55,78193.9,0.0,0.97667,2e-05,4.11174]
[1777681269350,36.55,78194.22,0.0,0.9767,2e-05,4.10777]
[1777681271235,36.54,78194.55,0.0,0.97671,2e-05,4.10637]
[1777681271330,36.54,78194.55,0.0,0.97671,2e-05,4.10637]
[1777681273303,36.54,78194.27,0.0,0.97671,2e-05,4.10635]
[1777681273336,36.54,78194.27,0.0,0.97671,2e-05,4.10635]
[1777681273437,36.54,78194.27,0.0,0.97671,2e-05,4.10592]
[1777681279527,36.54,78194.27,0.0,0.97671,2e-05,4.10592]
[1777681279580,36.54,78194.27,0.0,0.97671,2e-05,4.10592]
[1777681284479,36.53,78194.01,0.0,0.97673,2e-05,4.10247]
[1777681284573,36.53,78194.01,0.0,0.97673,2e-05,4.10247]
[1777681284580,36.53,78194.01,0.0,0.97674,2e-05,4.10206]
[1777681290497,36.53,78193.99,0.0,0.97675,2e-05,4.09963]
[1777681293319,36.52,78196.13,0.0,0.97681,2e-05,4.09042]
[1777681293332,36.52,78196.13,0.0,0.97681,2e-05,4.09042]
[1777681299113,36.52,78195.67,0.0,0.97682,2e-05,4.08979]
[1777681299330,36.52,78195.67,0.0,0.97682,2e-05,4.08979]
[1777681300567,36.52,78206.78,0.0,0.97705,2e-05,4.05607]
[1777681301574,36.52,78209.24,0.0,0.9771,2e-05,4.04855]
[1777681302693,36.52,78209.24,0.0,0.9771,2e-05,4.04855]
[1777681302826,36.52,78209.24,0.0,0.9771,2e-05,4.04855]
[1777681303506,36.51,78210.54,0.0,0.97713,2e-05,4.04414]
[1777681303582,36.51,78210.54,0.0,0.97713,2e-05,4.04414]
[1777681303588,36.51,78210.92,0.0,0.97714,2e-05,4.04303]
[1777681308840,36.51,78211.04,0.0,0.97715,2e-05,4.04147]
[1777681309630,36.51,78216.65,0.0,0.97726,2e-05,4.02455]
[1777681311644,36.51,78222.23,0.0,0.97738,2e-05,4.00784]
[1777681312687,36.51,78222.23,0.0,0.97738,2e-05,4.00784]
[1777681318693,36.51,78230.68,0.0,0.97755,2e-05,3.98193]
[1777681321690,36.5,78230.01,0.0,0.97754,2e-05,3.98346]
[1777681321836,36.5,78230.01,0.0,0.97754,2e-05,3.98346]
[1777681321908,36.5,78230.44,0.0,0.97755,2e-05,3.98182]
[1777681327756,36.5,78230.73,0.0,0.97757,2e-05,3.98]
[1777681332791,36.5,78230.52,0.0,0.97757,2e-05,3.97969]
[1777681334916,36.5,78227.24,0.0,0.9775,2e-05,3.98897]
[1777681340847,36.5,78226.27,0.0,0.97749,2e-05,3.99047]
[1777681346004,36.49,78227.28,0.0,0.97752,2e-05,3.9867]
[1777681346081,36.49,78227.28,0.0,0.97752,2e-05,3.9867]
[1777681346105,36.49,78226.96,0.0,0.97751,2e-05,3.98747]
[1777681351924,36.49,78229.34,0.0,0.97758,2e-05,3.97766]
[1777681358973,36.49,78227.52,0.0,0.97755,2e-05,3.98192]
[1777681364009,36.49,78228.08,0.0,0.97756,2e-05,3.97964]
[1777681369043,36.49,78227.83,0.0,0.97756,2e-05,3.97973]
[1777681375085,36.48,78228.31,0.0,0.97758,2e-05,3.97762]
[1777681378828,36.48,78226.02,0.0,0.97753,2e-05,3.98388]
[1777681379077,36.48,78226.02,0.0,0.97753,2e-05,3.98388]
[1777681379113,36.48,78220.76,0.0,0.97743,2e-05,3.99894]
[1777681383101,36.48,78221.74,0.0,0.97745,2e-05,3.99564]
[1777681383141,36.48,78225.46,0.0,0.97753,2e-05,3.98474]
[1777681383326,36.48,78225.46,0.0,0.97753,2e-05,3.98474]
[1777681390196,36.48,78227.32,0.0,0.97757,2e-05,3.97846]
[1777681394834,36.48,78227.64,0.0,0.97758,2e-05,3.97705]
[1777681400266,36.48,78227.91,0.0,0.97759,2e-05,3.97555]
[1777681403286,36.48,78233.15,0.0,0.9777,2e-05,3.96013]
[1777681404887,36.48,78233.15,0.0,0.9777,2e-05,3.96013]
[1777681405081,36.48,78233.15,0.0,0.9777,2e-05,3.96013]
[1777681405159,36.48,78235.8,0.0,0.97775,2e-05,3.95236]
[1777681405621,36.48,78235.8,0.0,0.97775,2e-05,3.95236]
[1777681405830,36.48,78235.8,0.0,0.97775,2e-05,3.95236]
[1777681411344,36.47,78243.71,0.0,0.97792,2e-05,3.92721]
[1777681414077,36.47,78245.58,0.0,0.97795,2e-05,3.92183]
[1777681414103,36.47,78245.27,0.0,0.97795,2e-05,3.92265]
[1777681414326,36.47,78245.27,0.0,0.97795,2e-05,3.92265]
[1777681415917,36.47,78242.79,0.0,0.9779,2e-05,3.92973]
[1777681416080,36.47,78242.79,0.0,0.9779,2e-05,3.92973]
[1777681421414,36.47,78245.71,0.0,0.97796,2e-05,3.92109]
[1777681423229,36.47,78245.71,0.0,0.97796,2e-05,3.92109]
[1777681423328,36.47,78246.04,0.0,0.97796,2e-05,3.92011]
[1777681423428,36.47,78247.16,0.0,0.97799,2e-05,3.91689]
[1777681424966,36.47,78247.16,0.0,0.97799,2e-05,3.91689]
[1777681425077,36.47,78247.16,0.0,0.97799,2e-05,3.91689]
[1777681430476,36.47,78247.59,0.0,0.978,2e-05,3.91548]
[1777681432335,36.47,78248.93,0.0,0.97802,2e-05,3.91164]
[1777681432581,36.47,78248.93,0.0,0.97802,2e-05,3.91164]
[1777681432624,36.47,78249.86,0.0,0.97804,2e-05,3.90897]
[1777681433559,36.47,78249.86,0.0,0.97804,2e-05,3.90897]
[1777681433584,36.47,78249.86,0.0,0.97804,2e-05,3.90897]
[1777681435512,36.47,78254.04,0.0,0.97812,2e-05,3.89705]
[1777681440484,36.47,78257.02,0.0,0.97818,2e-05,3.88864]
[1777681440578,36.47,78257.02,0.0,0.97818,2e-05,3.88864]
[1777681440641,36.47,78255.61,0.0,0.97815,2e-05,3.89265]
[1777681442554,36.47,78256.07,0.0,0.97816,2e-05,3.89135]
[1777681442575,36.47,78256.07,0.0,0.97816,2e-05,3.89135]
[1777681448603,36.47,78255.78,0.0,0.97815,2e-05,3.89218]
[1777681451005,36.47,78258.46,0.0,0.9782,2e-05,3.88458]
[1777681451081,36.47,78258.46,0.0,0.9782,2e-05,3.88458]
[1777681451159,36.47,78261.61,0.0,0.97826,2e-05,3.87571]
[1777681452328,36.47,78264.42,0.0,0.97832,2e-05,3.86777]
[1777681452577,36.47,78264.42,0.0,0.97832,2e-05,3.86777]
[1777681458149,36.47,78268.17,0.0,0.97839,2e-05,3.8574]
[1777681458250,36.47,78269.49,0.0,0.97841,2e-05,3.85379]
[1777681458328,36.47,78269.49,0.0,0.97841,2e-05,3.85379]
[1777681458970,36.47,78269.49,0.0,0.97841,2e-05,3.85379]
[1777681459078,36.47,78269.49,0.0,0.97841,2e-05,3.85379]
[1777681463708,36.47,78287.89,0.0,0.97876,2e-05,3.80251]
[1777681464715,36.47,78290.08,0.0,0.9788,2e-05,3.79655]
[1777681466773,36.48,78290.14,0.0,0.9788,2e-05,3.79653]
[1777681466833,36.48,78290.14,0.0,0.9788,2e-05,3.79653]
[1777681466930,36.48,78290.21,0.0,0.9788,2e-05,3.79648]
[1777681472770,36.48,78291.82,0.0,0.97883,2e-05,3.79094]
[1777681473848,36.48,78291.82,0.0,0.97883,2e-05,3.79094]
[1777681474080,36.48,78291.82,0.0,0.97883,2e-05,3.79094]
[1777681479821,36.48,78293.96,0.0,0.97886,2e-05,3.78621]
[1777681485863,36.48,78303.58,0.0,0.97904,2e-05,3.76067]
[1777681486870,36.48,78308.99,0.0,0.97914,2e-05,3.74593]
[1777681487877,36.48,78308.48,0.0,0.97912,2e-05,3.74757]
[1777681490935,36.49,78306.76,0.0,0.97909,2e-05,3.75281]
[1777681491077,36.49,78306.76,0.0,0.97909,2e-05,3.75281]
[1777681491162,36.49,78309.24,0.0,0.97913,2e-05,3.74646]
[1777681492775,36.49,78309.43,0.0,0.97914,2e-05,3.74594]
[1777681492828,36.49,78309.43,0.0,0.97914,2e-05,3.74594]
[1777681495935,36.49,78313.76,0.0,0.97921,2e-05,3.73504]
[1777681498463,36.49,78315.96,0.0,0.97925,2e-05,3.72952]
[1777681498587,36.49,78315.96,0.0,0.97925,2e-05,3.72952]
[1777681498956,36.49,78311.9,0.0,0.97917,2e-05,3.74094]
[1777681502984,36.49,78307.62,0.0,0.97908,2e-05,3.75375]
[1777681503425,36.49,78307.62,0.0,0.97908,2e-05,3.75375]
[1777681503589,36.49,78307.62,0.0,0.97908,2e-05,3.75375]
[1777681510033,36.5,78308.26,0.0,0.97908,2e-05,3.75361]
[1777681514121,36.5,78307.94,0.0,0.97907,2e-05,3.75541]
[1777681514326,36.5,78307.94,0.0,0.97907,2e-05,3.75541]
[1777681514178,36.5,78307.58,0.0,0.97906,2e-05,3.75663]
[1777681515233,36.5,78307.58,0.0,0.97906,2e-05,3.75663]
[1777681515333,36.5,78307.58,0.0,0.97906,2e-05,3.75663]
[1777681515324,36.5,78304.82,0.0,0.97901,2e-05,3.76447]
[1777681522117,36.5,78305.1,0.0,0.97901,2e-05,3.76518]
[1777681530173,36.51,78305.23,0.0,0.979,2e-05,3.76649]
[1777681534839,36.51,78305.43,0.0,0.97901,2e-05,3.76478]
[1777681535080,36.51,78305.43,0.0,0.97901,2e-05,3.76478]
[1777681535207,36.51,78305.82,0.0,0.97901,2e-05,3.76392]
[1777681536747,36.51,78305.49,0.0,0.97901,2e-05,3.76504]
[1777681536828,36.51,78305.49,0.0,0.97901,2e-05,3.76504]
[1777681542257,36.51,78301.11,0.0,0.97892,2e-05,3.77842]
[1777681544107,36.51,78298.52,0.0,0.97887,2e-05,3.78579]
[1777681544327,36.51,78298.52,0.0,0.97887,2e-05,3.78579]
[1777681544271,36.51,78297.68,0.0,0.97885,2e-05,3.7883]
[1777681545278,36.52,78297.79,0.0,0.97885,2e-05,3.78817]
[1777681545493,36.52,78297.79,0.0,0.97885,2e-05,3.78817]
[1777681545584,36.52,78297.79,0.0,0.97885,2e-05,3.78817]
[1777681553145,36.52,78298.71,0.0,0.97886,2e-05,3.78684]
[1777681553328,36.52,78298.71,0.0,0.97886,2e-05,3.78684]
[1777681553335,36.52,78298.66,0.0,0.97886,2e-05,3.78716]
[1777681554342,36.52,78303.18,0.0,0.97894,2e-05,3.77482]
[1777681555346,36.52,78303.18,0.0,0.97894,2e-05,3.77482]
[1777681555576,36.52,78304.66,0.0,0.97897,2e-05,3.77093]
[1777681556577,36.52,78305.35,0.0,0.97898,2e-05,3.76923]
[1777681557362,36.52,78305.05,0.0,0.97897,2e-05,3.77028]
[1777681562602,36.52,78308.44,0.0,0.97903,2e-05,3.76175]
[1777681562834,36.52,78308.44,0.0,0.97903,2e-05,3.76175]
[1777681562928,36.52,78308.59,0.0,0.97903,2e-05,3.76156]
[1777681564187,36.52,78308.59,0.0,0.97903,2e-05,3.76156]
[1777681564329,36.52,78308.59,0.0,0.97903,2e-05,3.76156]
[1777681569447,36.53,78308.16,0.0,0.97901,2e-05,3.76429]
[1777681574482,36.53,78308.74,0.0,0.97902,2e-05,3.76376]
[1777681578510,36.53,78314.24,0.0,0.97911,2e-05,3.74947]
[1777681579840,36.53,78314.24,0.0,0.97911,2e-05,3.74947]
[1777681580086,36.53,78314.24,0.0,0.97911,2e-05,3.74947]
[1777681580185,36.53,78318.58,0.0,0.97919,2e-05,3.73803]
[1777681581500,36.53,78318.4,0.0,0.97918,2e-05,3.73852]
[1777681581579,36.53,78318.4,0.0,0.97918,2e-05,3.73852]
[1777681587574,36.54,78319.82,0.0,0.9792,2e-05,3.73637]
[1777681590493,36.54,78322.26,0.0,0.97924,2e-05,3.73016]
[1777681590588,36.54,78322.26,0.0,0.97924,2e-05,3.73016]
[1777681590595,36.54,78323.86,0.0,0.97927,2e-05,3.72602]
[1777681591857,36.54,78323.86,0.0,0.97927,2e-05,3.72602]
[1777681592078,36.54,78323.86,0.0,0.97927,2e-05,3.72602]
[1777681594634,36.54,78337.91,0.0,0.97953,2e-05,3.68679]
[1777681596299,36.54,78337.91,0.0,0.97953,2e-05,3.68679]
[1777681596328,36.54,78337.91,0.0,0.97953,2e-05,3.68679]
[1777681596429,36.54,78338.91,0.0,0.97954,2e-05,3.68471]
[1777681597884,36.54,78339.63,0.0,0.97955,2e-05,3.68276]
[1777681598080,36.54,78339.63,0.0,0.97955,2e-05,3.68276]
[1777681600665,36.55,78343.76,0.0,0.97962,2e-05,3.6729]
[1777681603235,36.55,78344.7,0.0,0.97963,2e-05,3.6707]
[1777681603327,36.55,78344.7,0.0,0.97963,2e-05,3.6707]
[1777681603429,36.55,78345.38,0.0,0.97964,2e-05,3.66958]
[1777681605700,36.55,78351.89,0.0,0.97975,2e-05,3.65272]
[1777681611369,36.55,78349.16,0.0,0.9797,2e-05,3.66164]
[1777681611581,36.56,78348.55,0.0,0.97968,2e-05,3.66403]
[1777681613756,36.56,78341.62,0.0,0.97955,2e-05,3.68351]
[1777681614860,36.56,78341.62,0.0,0.97955,2e-05,3.68351]
[1777681615080,36.56,78341.62,0.0,0.97955,2e-05,3.68351]
[1777681615179,36.56,78339.71,0.0,0.97951,2e-05,3.68904]
[1777681617337,36.56,78339.69,0.0,0.97951,2e-05,3.68942]
[1777681617579,36.56,78339.49,0.0,0.9795,2e-05,3.69062]
[1777681622819,36.56,78339.23,0.0,0.97949,2e-05,3.69294]
[1777681624738,36.57,78339.06,0.0,0.97948,2e-05,3.69372]
[1777681624830,36.57,78339.06,0.0,0.97948,2e-05,3.69372]
[1777681624833,36.57,78339.2,0.0,0.97948,2e-05,3.69365]
[1777681626347,36.57,78339.2,0.0,0.97948,2e-05,3.69365]
[1777681626583,36.57,78339.2,0.0,0.97948,2e-05,3.69427]
[1777681631882,36.57,78339.48,0.0,0.97947,2e-05,3.69504]
[1777681634225,36.57,78340.56,0.0,0.97949,2e-05,3.6924]
[1777681634328,36.57,78340.56,0.0,0.97949,2e-05,3.6924]
[1777681634428,36.57,78339.1,0.0,0.97946,2e-05,3.69697]
[1777681636223,36.57,78338.96,0.0,0.97946,2e-05,3.69735]
[1777681636329,36.57,78338.96,0.0,0.97946,2e-05,3.69735]
[1777681639937,36.58,78325.4,0.0,0.9792,2e-05,3.7358]
[1777681640900,36.58,78325.4,0.0,0.9792,2e-05,3.7358]
[1777681641076,36.58,78325.4,0.0,0.9792,2e-05,3.7358]
[1777681641131,36.58,78323.37,0.0,0.97916,2e-05,3.74159]
[1777681643143,36.58,78322.66,0.0,0.97915,2e-05,3.74375]
[1777681643335,36.58,78322.66,0.0,0.97915,2e-05,3.74375]
[1777681649002,36.58,78322.26,0.0,0.97913,2e-05,3.74629]
[1777681651201,36.58,78322.93,0.0,0.97914,2e-05,3.74465]
[1777681651326,36.58,78322.93,0.0,0.97914,2e-05,3.74465]
[1777681651426,36.58,78322.93,0.0,0.97915,2e-05,3.74306]
[1777681653411,36.58,78322.69,0.0,0.97915,2e-05,3.74372]
[1777681653580,36.58,78322.57,0.0,0.97914,2e-05,3.74424]
[1777681658066,36.59,78315.33,0.0,0.979,2e-05,3.76514]
[1777681658599,36.59,78315.33,0.0,0.979,2e-05,3.76514]
[1777681658833,36.59,78315.33,0.0,0.979,2e-05,3.76514]
[1777681659072,36.59,78315.94,0.0,0.97901,2e-05,3.76364]
[1777681660080,36.59,78311.63,0.0,0.97893,2e-05,3.77569]
[1777681661130,36.59,78311.63,0.0,0.97893,2e-05,3.77569]
[1777681661330,36.59,78311.63,0.0,0.97893,2e-05,3.77569]
[1777681668002,36.59,78311.6,0.0,0.97893,2e-05,3.77659]
[1777681668075,36.59,78311.6,0.0,0.97893,2e-05,3.77659]
[1777681668136,36.59,78311.81,0.0,0.97893,2e-05,3.77628]
[1777681669603,36.59,78311.43,0.0,0.97892,2e-05,3.77747]
[1777681669837,36.59,78311.43,0.0,0.97892,2e-05,3.77747]
[1777681671157,36.59,78306.75,0.0,0.97883,2e-05,3.79069]
[1777681676192,36.59,78306.21,0.0,0.97882,2e-05,3.79276]
[1777681679740,36.59,78306.34,0.0,0.97882,2e-05,3.79271]
[1777681679825,36.59,78306.34,0.0,0.97882,2e-05,3.79271]
[1777681680220,36.59,78306.19,0.0,0.97881,2e-05,3.79323]
[1777681682118,36.59,78303.89,0.0,0.97877,2e-05,3.7998]
[1777681682331,36.59,78303.89,0.0,0.97877,2e-05,3.7998]
[1777681688443,36.59,78302.51,0.0,0.97874,2e-05,3.80403]
[1777681688582,36.59,78302.48,0.0,0.97874,2e-05,3.80426]
[1777681689282,36.59,78302.33,0.0,0.97874,2e-05,3.80475]
[1777681690076,36.59,78302.33,0.0,0.97874,2e-05,3.80475]
[1777681690216,36.59,78302.33,0.0,0.97874,2e-05,3.80475]
[1777681690290,36.59,78299.98,0.0,0.97869,2e-05,3.81136]
[1777681691297,36.59,78295.33,0.0,0.97861,2e-05,3.82437]
[1777681692304,36.59,78292.84,0.0,0.97856,2e-05,3.83135]
[1777681696702,36.6,78292.74,0.0,0.97856,2e-05,3.83175]
[1777681696827,36.6,78292.74,0.0,0.97856,2e-05,3.83175]
[1777681697339,36.6,78292.25,0.0,0.97855,2e-05,3.83314]
[1777681698346,36.6,78286.48,0.0,0.97844,2e-05,3.84931]
[1777681700370,36.6,78285.97,0.0,0.97843,2e-05,3.85073]
[1777681700581,36.6,78286.91,0.0,0.97845,2e-05,3.84808]
[1777681700665,36.6,78286.91,0.0,0.97845,2e-05,3.84808]
[1777681700831,36.6,78286.91,0.0,0.97845,2e-05,3.84808]
[1777681701367,36.6,78286.56,0.0,0.97844,2e-05,3.84906]
[1777681706403,36.6,78285.07,0.0,0.97841,2e-05,3.8532]
[1777681708835,36.59,78284.13,0.0,0.97839,2e-05,3.85581]
[1777681709081,36.59,78284.13,0.0,0.97839,2e-05,3.85581]
[1777681714459,36.59,78282.98,0.0,0.97838,2e-05,3.85691]
[1777681714581,36.59,78282.98,0.0,0.97838,2e-05,3.85691]
[1777681715466,36.59,78282.07,0.0,0.97837,2e-05,3.85944]
[1777681715996,36.59,78282.07,0.0,0.97837,2e-05,3.85944]
[1777681716081,36.59,78282.07,0.0,0.97837,2e-05,3.85944]
[1777681721512,36.59,78281.53,0.0,0.97836,2e-05,3.86077]
[1777681726547,36.59,78281.63,0.0,0.97836,2e-05,3.86031]
[1777681734091,36.59,78281.5,0.0,0.97836,2e-05,3.86052]
[1777681734583,36.59,78281.5,0.0,0.97836,2e-05,3.86052]
[1777681734605,36.59,78279.27,0.0,0.97832,2e-05,3.86661]
[1777681736369,36.59,78279.27,0.0,0.97832,2e-05,3.86661]
[1777681736588,36.59,78279.27,0.0,0.97832,2e-05,3.86661]
[1777681741654,36.59,78277.17,0.0,0.97828,2e-05,3.87214]
[1777681746689,36.59,78275.84,0.0,0.97826,2e-05,3.87554]
[1777681752582,36.59,78275.89,0.0,0.97826,2e-05,3.87512]
[1777681752748,36.59,78276.69,0.0,0.97828,2e-05,3.8728]
[1777681752832,36.59,78276.69,0.0,0.97828,2e-05,3.8728]
[1777681752850,36.59,78276.93,0.0,0.97828,2e-05,3.87206]
[1777681758773,36.59,78277.08,0.0,0.97829,2e-05,3.87128]
[1777681763807,36.59,78279.03,0.0,0.97832,2e-05,3.86552]
[1777681766338,36.59,78279.03,0.0,0.97832,2e-05,3.86552]
[1777681766586,36.59,78279.03,0.0,0.97832,2e-05,3.86552]
[1777681767727,36.59,78279.28,0.0,0.97833,2e-05,3.86467]
[1777681767827,36.59,78279.28,0.0,0.97833,2e-05,3.86467]
[1777681767984,36.59,78279.28,0.0,0.97833,2e-05,3.86462]
[1777681774885,36.59,78279.15,0.0,0.97834,2e-05,3.86262]
[1777681779920,36.59,78276.49,0.0,0.97829,2e-05,3.86985]
[1777681785524,36.59,78276.45,0.0,0.97829,2e-05,3.86978]
[1777681785579,36.59,78276.45,0.0,0.97829,2e-05,3.86978]
[1777681790997,36.59,78275.52,0.0,0.97828,2e-05,3.87189]
[1777681796035,36.58,78275.32,0.0,0.97828,2e-05,3.87212]
[1777681801070,36.58,78279.07,0.0,0.97835,2e-05,3.86119]
[1777681802528,36.58,78279.07,0.0,0.97835,2e-05,3.86119]
[1777681802588,36.58,78279.07,0.0,0.97835,2e-05,3.86119]
[1777681804845,36.58,78279.7,0.0,0.97836,2e-05,3.85929]
[1777681805076,36.58,78279.7,0.0,0.97836,2e-05,3.85929]
[1777681805098,36.58,78282.94,0.0,0.97843,2e-05,3.85016]
[1777681810133,36.58,78283.03,0.0,0.97843,2e-05,3.84979]
[1777681813563,36.58,78283.64,0.0,0.97844,2e-05,3.84803]
[1777681813583,36.58,78283.64,0.0,0.97844,2e-05,3.84803]
[1777681819196,36.58,78285.04,0.0,0.97847,2e-05,3.84404]
[1777681820813,36.58,78284.22,0.0,0.97845,2e-05,3.84632]
[1777681820830,36.58,78284.22,0.0,0.97845,2e-05,3.84632]
[1777681822657,36.58,78282.33,0.0,0.97842,2e-05,3.8516]
[1777681822680,36.58,78280.35,0.0,0.97838,2e-05,3.85712]
[1777681822830,36.58,78280.35,0.0,0.97838,2e-05,3.85712]
[1777681827755,36.58,78282.89,0.0,0.97843,2e-05,3.84983]
[1777681827835,36.58,78282.89,0.0,0.97843,2e-05,3.84983]
[1777681837323,36.58,78282.01,0.0,0.97842,2e-05,3.85004]
[1777681839415,36.58,78282.06,0.0,0.97842,2e-05,3.84988]
[1777681839583,36.58,78282.06,0.0,0.97842,2e-05,3.84988]
[1777681841435,36.58,78282.59,0.0,0.97843,2e-05,3.84836]
[1777681841585,36.58,78282.59,0.0,0.97843,2e-05,3.84836]
[1777681841648,36.58,78282.59,0.0,0.97843,2e-05,3.84833]
[1777681846233,36.58,78284.47,0.0,0.97847,2e-05,3.84303]
[1777681846332,36.58,78284.47,0.0,0.97847,2e-05,3.84303]
[1777681851421,36.58,78297.25,0.0,0.97871,2e-05,3.80742]
[1777681852629,36.58,78297.25,0.0,0.97871,2e-05,3.80742]
[1777681852677,36.58,78300.8,0.0,0.97878,2e-05,3.79765]
[1777681852830,36.58,78300.8,0.0,0.97878,2e-05,3.79765]
[1777681854718,36.58,78299.24,0.0,0.97875,2e-05,3.80214]
[1777681854829,36.58,78299.24,0.0,0.97875,2e-05,3.80214]
[1777681856456,36.58,78299.19,0.0,0.97874,2e-05,3.80244]
[1777681862498,36.58,78299.02,0.0,0.97874,2e-05,3.80344]
[1777681865480,36.58,78297.15,0.0,0.9787,2e-05,3.80883]
[1777681865583,36.58,78297.15,0.0,0.9787,2e-05,3.80883]
[1777681871562,36.59,78297.32,0.0,0.9787,2e-05,3.80899]
[1777681876595,36.59,78299.34,0.0,0.97873,2e-05,3.80389]
[1777681881631,36.59,78297.06,0.0,0.97869,2e-05,3.81076]
[1777681884983,36.59,78297.06,0.0,0.97869,2e-05,3.81108]
[1777681885079,36.59,78297.06,0.0,0.97869,2e-05,3.81108]
[1777681887087,36.59,78297.47,0.0,0.97869,2e-05,3.81005]
[1777681887328,36.59,78297.47,0.0,0.97869,2e-05,3.81005]
[1777681887673,36.59,78297.3,0.0,0.97869,2e-05,3.81074]
[1777681893715,36.59,78297.29,0.0,0.97869,2e-05,3.80944]
[1777681898750,36.59,78297.34,0.0,0.97869,2e-05,3.8099]
[1777681904399,36.59,78297.2,0.0,0.97869,2e-05,3.81079]
[1777681904578,36.59,78297.2,0.0,0.97869,2e-05,3.81079]
[1777681906806,36.6,78302.53,0.0,0.97878,2e-05,3.7965]
[1777681911608,36.6,78305.43,0.0,0.97883,2e-05,3.78891]
[1777681911658,36.6,78305.52,0.0,0.97883,2e-05,3.78899]
[1777681911826,36.6,78305.52,0.0,0.97883,2e-05,3.78899]
[1777681916723,36.6,78305.18,0.0,0.97882,2e-05,3.79043]
[1777681916829,36.6,78303.4,0.0,0.97879,2e-05,3.79552]
[1777681919898,36.6,78307.94,0.0,0.97887,2e-05,3.78356]
[1777681923617,36.6,78308.71,0.0,0.97888,2e-05,3.78178]
[1777681923681,36.6,78308.72,0.0,0.97888,2e-05,3.78209]
[1777681923835,36.6,78308.72,0.0,0.97888,2e-05,3.78209]
[1777681925914,36.6,78308.28,0.0,0.97887,2e-05,3.78347]
[1777681926077,36.6,78308.28,0.0,0.97887,2e-05,3.78347]
[1777681930026,36.6,78313.28,0.0,0.97896,2e-05,3.77034]
[1777681930078,36.6,78313.28,0.0,0.97896,2e-05,3.77034]
[1777681933012,36.61,78317.5,0.0,0.97903,2e-05,3.7593]
[1777681933080,36.61,78317.5,0.0,0.97903,2e-05,3.7593]
[1777681933114,36.61,78320.17,0.0,0.97908,2e-05,3.75216]
[1777681936533,36.61,78321.84,0.0,0.97911,2e-05,3.748]
[1777681936575,36.61,78321.84,0.0,0.97911,2e-05,3.748]
[1777681942056,36.61,78329.41,0.0,0.97924,2e-05,3.72883]
[1777681943446,36.61,78329.41,0.0,0.97924,2e-05,3.72883]
[1777681943580,36.61,78329.41,0.0,0.97924,2e-05,3.72883]
[1777681945982,36.61,78330.11,0.0,0.97924,2e-05,3.72764]
[1777681946076,36.61,78330.11,0.0,0.97924,2e-05,3.72764]
[1777681946083,36.61,78330.08,0.0,0.97924,2e-05,3.72796]
[1777681949896,36.61,78332.76,0.0,0.97929,2e-05,3.72137]
[1777681950082,36.61,78332.76,0.0,0.97929,2e-05,3.72137]
[1777681955147,36.62,78334.71,0.0,0.97932,2e-05,3.71558]
[1777681960182,36.62,78335.28,0.0,0.97932,2e-05,3.71527]
[1777681961904,36.62,78335.28,0.0,0.97932,2e-05,3.71527]
[1777681962076,36.62,78335.28,0.0,0.97932,2e-05,3.71527]
[1777681964093,36.62,78335.39,0.0,0.97932,2e-05,3.7157]
[1777681964332,36.62,78335.39,0.0,0.97932,2e-05,3.7157]
[1777681964389,36.62,78335.39,0.0,0.97932,2e-05,3.71594]
[1777681972266,36.63,78335.43,0.0,0.97931,2e-05,3.71772]
[1777681973344,36.63,78335.43,0.0,0.97931,2e-05,3.71772]
[1777681973576,36.63,78335.43,0.0,0.97931,2e-05,3.71772]
[1777681977699,36.63,78335.91,0.0,0.97931,2e-05,3.71708]
[1777681977829,36.63,78335.91,0.0,0.97931,2e-05,3.71708]
[1777681979515,36.63,78336.37,0.0,0.97932,2e-05,3.7165]
[1777681979581,36.63,78336.37,0.0,0.97932,2e-05,3.7165]
[1777681979676,36.63,78336.71,0.0,0.97932,2e-05,3.71601]
[1777681981877,36.63,78336.6,0.0,0.97932,2e-05,3.71653]
[1777681982077,36.63,78336.6,0.0,0.97932,2e-05,3.71653]
[1777681982336,36.63,78331.85,0.0,0.97923,2e-05,3.72972]
[1777681990203,36.63,78329.88,0.0,0.97919,2e-05,3.73568]
[1777681990325,36.63,78329.88,0.0,0.97919,2e-05,3.73568]
[1777681993713,36.64,78327.76,0.0,0.97914,2e-05,3.74276]
[1777681993831,36.64,78327.76,0.0,0.97914,2e-05,3.74276]
[1777681993716,36.64,78327.58,0.0,0.97914,2e-05,3.7436]
[1777681999456,36.64,78327.01,0.0,0.97912,2e-05,3.746]
[1777682004563,36.64,78327.13,0.0,0.97912,2e-05,3.74615]
[1777682004581,36.64,78327.13,0.0,0.97912,2e-05,3.74615]
[1777682010669,36.64,78324.38,0.0,0.97906,2e-05,3.7548]
[1777682010775,36.64,78324.38,0.0,0.97906,2e-05,3.7548]
[1777682010842,36.65,78320.09,0.0,0.97898,2e-05,3.76688]
[1777682011540,36.65,78316.07,0.0,0.97892,2e-05,3.77596]
[1777682014561,36.65,78313.41,0.0,0.97886,2e-05,3.78363]
[1777682021611,36.65,78313.12,0.0,0.97885,2e-05,3.78518]
[1777682023808,36.65,78313.46,0.0,0.97886,2e-05,3.78434]
[1777682023828,36.65,78313.46,0.0,0.97886,2e-05,3.78434]
[1777682023626,36.65,78317.8,0.0,0.97894,2e-05,3.77246]
[1777682034844,36.65,78319.28,0.0,0.97896,2e-05,3.76877]
[1777682036597,36.65,78319.2,0.0,0.97896,2e-05,3.77001]
[1777682037489,36.65,78319.2,0.0,0.97895,2e-05,3.77027]
[1777682037580,36.65,78319.2,0.0,0.97895,2e-05,3.77027]
[1777682037681,36.65,78319.2,0.0,0.97895,2e-05,3.7704]
[1777682042759,36.65,78312.15,0.0,0.97882,2e-05,3.79046]
[1777682046851,36.65,78309.21,0.0,0.97876,2e-05,3.79887]
[1777682047077,36.65,78309.21,0.0,0.97876,2e-05,3.79895]
[1777682052829,36.66,78304.48,0.0,0.97867,2e-05,3.81254]
[1777682053048,36.66,78304.48,0.0,0.97867,2e-05,3.81254]
[1777682053079,36.66,78304.48,0.0,0.97867,2e-05,3.81254]
[1777682053802,36.66,78304.48,0.0,0.97867,2e-05,3.81254]
[1777682053828,36.66,78304.48,0.0,0.97867,2e-05,3.81254]
[1777682053836,36.66,78304.39,0.0,0.97867,2e-05,3.81286]
[1777682058870,36.66,78303.64,0.0,0.97865,2e-05,3.81528]
[1777682061533,36.66,78303.32,0.0,0.97865,2e-05,3.8163]
[1777682061579,36.66,78303.32,0.0,0.97865,2e-05,3.8163]
[1777682061894,36.66,78303.24,0.0,0.97864,2e-05,3.81659]
[1777682062468,36.66,78303.24,0.0,0.97864,2e-05,3.81659]
[1777682062579,36.66,78303.24,0.0,0.97864,2e-05,3.81659]
[1777682069950,36.66,78303.17,0.0,0.97864,2e-05,3.81734]
[1777682074985,36.66,78303.51,0.0,0.97865,2e-05,3.81474]
[1777682082035,36.66,78305.73,0.0,0.97869,2e-05,3.8092]
[1777682084959,36.66,78303.5,0.0,0.97865,2e-05,3.81558]
[1777682085079,36.66,78303.5,0.0,0.97865,2e-05,3.81558]
[1777682085176,36.66,78303.5,0.0,0.97865,2e-05,3.81566]
[1777682086059,36.66,78303.5,0.0,0.97865,2e-05,3.81566]
[1777682086076,36.66,78303.5,0.0,0.97865,2e-05,3.81566]
[1777682094119,36.66,78303.5,0.0,0.97864,2e-05,3.81638]
[1777682097172,36.66,78303.5,0.0,0.97864,2e-05,3.81638]
[1777682097327,36.66,78303.5,0.0,0.97864,2e-05,3.81638]
[1777682097328,36.66,78303.5,0.0,0.97864,2e-05,3.81663]
[1777682098100,36.66,78303.5,0.0,0.97864,2e-05,3.81663]
[1777682098328,36.66,78303.5,0.0,0.97864,2e-05,3.81663]
[1777682103182,36.67,78296.47,0.0,0.97851,2e-05,3.8367]
[1777682105546,36.67,78296.22,0.0,0.9785,2e-05,3.83745]
[1777682105579,36.67,78296.22,0.0,0.9785,2e-05,3.83745]
[1777682105596,36.67,78296.22,0.0,0.9785,2e-05,3.83749]
[1777682106346,36.67,78296.22,0.0,0.9785,2e-05,3.83749]
[1777682106581,36.67,78296.22,0.0,0.9785,2e-05,3.83749]
[1777682112245,36.67,78296.81,0.0,0.97851,2e-05,3.83613]
[1777682117279,36.67,78296.82,0.0,0.97851,2e-05,3.83625]
[1777682120839,36.67,78297.03,0.0,0.97851,2e-05,3.83569]
[1777682120929,36.67,78296.97,0.0,0.97851,2e-05,3.83593]
[1777682121082,36.67,78296.97,0.0,0.97851,2e-05,3.83593]
[1777682121817,36.67,78296.97,0.0,0.97851,2e-05,3.83593]
[1777682121827,36.67,78296.97,0.0,0.97851,2e-05,3.83593]
[1777682127350,36.67,78296.85,0.0,0.97851,2e-05,3.83641]
[1777682136413,36.67,78297.42,0.0,0.97853,2e-05,3.83303]
[1777682142455,36.67,78297.24,0.0,0.97852,2e-05,3.83373]
[1777682148497,36.67,78296.39,0.0,0.97851,2e-05,3.83629]
[1777682152524,36.67,78290.85,0.0,0.9784,2e-05,3.85189]
[1777682154287,36.67,78288.77,0.0,0.97836,2e-05,3.85772]
[1777682154334,36.67,78288.77,0.0,0.97836,2e-05,3.85772]
[1777682155008,36.67,78288.77,0.0,0.97836,2e-05,3.85772]
[1777682154538,36.67,78288.52,0.0,0.97836,2e-05,3.85842]
[1777682155077,36.67,78288.52,0.0,0.97836,2e-05,3.85842]
[1777682158567,36.67,78283.31,0.0,0.97826,2e-05,3.87301]
[1777682159640,36.67,78283.31,0.0,0.97826,2e-05,3.87301]
[1777682159832,36.67,78283.31,0.0,0.97826,2e-05,3.87301]
[1777682159933,36.67,78281.85,0.0,0.97823,2e-05,3.87706]
[1777682161261,36.67,78281.33,0.0,0.97822,2e-05,3.87852]
[1777682161327,36.67,78281.33,0.0,0.97822,2e-05,3.87852]
[1777682166623,36.67,78278.54,0.0,0.97817,2e-05,3.88607]
[1777682167340,36.67,78278.54,0.0,0.97817,2e-05,3.88607]
[1777682167588,36.67,78278.54,0.0,0.97817,2e-05,3.88607]
[1777682167629,36.67,78278.5,0.0,0.97817,2e-05,3.88612]
[1777682168204,36.67,78278.5,0.0,0.97817,2e-05,3.88612]
[1777682168331,36.67,78278.5,0.0,0.97817,2e-05,3.88612]
[1777682174679,36.67,78277.55,0.0,0.97815,2e-05,3.88826]
[1777682178154,36.67,78274.59,0.0,0.9781,2e-05,3.89637]
[1777682178331,36.67,78274.59,0.0,0.9781,2e-05,3.89637]
[1777682178706,36.67,78274.4,0.0,0.9781,2e-05,3.89681]
[1777682179287,36.67,78274.4,0.0,0.9781,2e-05,3.89681]
[1777682179328,36.67,78274.4,0.0,0.9781,2e-05,3.89681]
[1777682184749,36.66,78272.38,0.0,0.97806,2e-05,3.9018]
[1777682190791,36.66,78272.6,0.0,0.97807,2e-05,3.90054]
[1777682192352,36.66,78272.73,0.0,0.97808,2e-05,3.89802]
[1777682192577,36.66,78272.73,0.0,0.97808,2e-05,3.89802]
[1777682198848,36.66,78272.79,0.0,0.97809,2e-05,3.89715]
[1777682203883,36.66,78272.49,0.0,0.97809,2e-05,3.8975]
[1777682206514,36.66,78271.99,0.0,0.97808,2e-05,3.89872]
[1777682206584,36.66,78271.99,0.0,0.97808,2e-05,3.89872]
[1777682206904,36.66,78274.23,0.0,0.97812,2e-05,3.89229]
[1777682207515,36.66,78274.23,0.0,0.97812,2e-05,3.89229]
[1777682207580,36.66,78274.23,0.0,0.97812,2e-05,3.89229]
[1777682212946,36.66,78272.73,0.0,0.9781,2e-05,3.89594]
[1777682217981,36.66,78270.49,0.0,0.97806,2e-05,3.90175]
[1777682218294,36.66,78270.49,0.0,0.97806,2e-05,3.90175]
[1777682218330,36.66,78270.49,0.0,0.97806,2e-05,3.90175]
[1777682224023,36.65,78269.79,0.0,0.97805,2e-05,3.90309]
[1777682225615,36.65,78269.79,0.0,0.97805,2e-05,3.90309]
[1777682225833,36.65,78269.79,0.0,0.97805,2e-05,3.90309]
[1777682226037,36.65,78269.85,0.0,0.97805,2e-05,3.9027]
[1777682231073,36.65,78270.2,0.0,0.97806,2e-05,3.90118]
[1777682236108,36.65,78263.1,0.0,0.97793,2e-05,3.92078]
[1777682238122,36.65,78257.68,0.0,0.97783,2e-05,3.93591]
[1777682240911,36.65,78256.74,0.0,0.97781,2e-05,3.93842]
[1777682241077,36.65,78256.74,0.0,0.97781,2e-05,3.93842]
[1777682246179,36.65,78249.97,0.0,0.97769,2e-05,3.9566]
[1777682251215,36.65,78246.64,0.0,0.97764,2e-05,3.9631]
[1777682253586,36.64,78246.23,0.0,0.97763,2e-05,3.96407]
[1777682253835,36.64,78246.23,0.0,0.97763,2e-05,3.96407]
[1777682253928,36.64,78246.39,0.0,0.97764,2e-05,3.96323]
[1777682256040,36.64,78245.35,0.0,0.97762,2e-05,3.96621]
[1777682256078,36.64,78245.35,0.0,0.97762,2e-05,3.96621]
[1777682259270,36.64,78252.38,0.0,0.97776,2e-05,3.94523]
[1777682261145,36.64,78253.24,0.0,0.97778,2e-05,3.94263]
[1777682261332,36.64,78253.24,0.0,0.97778,2e-05,3.94263]
[1777682267327,36.64,78252.7,0.0,0.97777,2e-05,3.94315]
[1777682269554,36.64,78253.07,0.0,0.97778,2e-05,3.94195]
[1777682269586,36.64,78253.07,0.0,0.97778,2e-05,3.94195]
[1777682269728,36.64,78252.84,0.0,0.97778,2e-05,3.94246]
[1777682270349,36.64,78269.94,0.0,0.97811,2e-05,3.89376]
[1777682271355,36.64,78271.77,0.0,0.97815,2e-05,3.88853]
[1777682272933,36.64,78271.77,0.0,0.97815,2e-05,3.88853]
[1777682273083,36.64,78271.77,0.0,0.97815,2e-05,3.88853]
[1777682273096,36.64,78268.69,0.0,0.97809,2e-05,3.89712]
[1777682274138,36.64,78268.69,0.0,0.97809,2e-05,3.89712]
[1777682274330,36.64,78268.61,0.0,0.97809,2e-05,3.89735]
[1777682279411,36.64,78270.06,0.0,0.97812,2e-05,3.89284]
[1777682281122,36.64,78270.06,0.0,0.97812,2e-05,3.89284]
[1777682281342,36.64,78269.88,0.0,0.97811,2e-05,3.89328]
[1777682281426,36.64,78269.67,0.0,0.97811,2e-05,3.89381]
[1777682282701,36.64,78269.67,0.0,0.97811,2e-05,3.89381]
[1777682282830,36.64,78269.67,0.0,0.97811,2e-05,3.89381]
[1777682290489,36.64,78269.16,0.0,0.9781,2e-05,3.89463]
[1777682295524,36.63,78269.16,0.0,0.97811,2e-05,3.89427]
[1777682300559,36.63,78270.64,0.0,0.97814,2e-05,3.88972]
[1777682304404,36.63,78270.67,0.0,0.97814,2e-05,3.88943]
[1777682304586,36.63,78270.67,0.0,0.97814,2e-05,3.88943]
[1777682304587,36.63,78270.52,0.0,0.97814,2e-05,3.88979]
[1777682305803,36.63,78270.52,0.0,0.97814,2e-05,3.88979]
[1777682305830,36.63,78270.52,0.0,0.97814,2e-05,3.88979]
[1777682314657,36.63,78271.05,0.0,0.97816,2e-05,3.88557]
[1777682316949,36.63,78270.98,0.0,0.97816,2e-05,3.8857]
[1777682317076,36.63,78270.98,0.0,0.97816,2e-05,3.8857]
[1777682317177,36.63,78270.01,0.0,0.97814,2e-05,3.8883]
[1777682318188,36.63,78270.56,0.0,0.97815,2e-05,3.88675]
[1777682318332,36.63,78270.56,0.0,0.97815,2e-05,3.88675]
[1777682323720,36.63,78270.49,0.0,0.97816,2e-05,3.88654]
[1777682330777,36.63,78270.72,0.0,0.97816,2e-05,3.8854]
[1777682335812,36.63,78270.63,0.0,0.97816,2e-05,3.88532]
[1777682340847,36.63,78270.66,0.0,0.97817,2e-05,3.88489]
[1777682345882,36.63,78270.96,0.0,0.97817,2e-05,3.8837]
[1777682352433,36.63,78270.64,0.0,0.97817,2e-05,3.88447]
[1777682352580,36.63,78270.64,0.0,0.97817,2e-05,3.88447]
[1777682352678,36.62,78270.64,0.0,0.97817,2e-05,3.88413]
[1777682353915,36.62,78270.64,0.0,0.97817,2e-05,3.88413]
[1777682354085,36.62,78270.64,0.0,0.97817,2e-05,3.88413]
[1777682355952,36.62,78266.8,0.0,0.9781,2e-05,3.89469]
[1777682360987,36.62,78267.06,0.0,0.97811,2e-05,3.89353]
[1777682366021,36.62,78268.89,0.0,0.97815,2e-05,3.88796]
[1777682369043,36.62,78264.1,0.0,0.97805,2e-05,3.90128]
[1777682370323,36.62,78261.77,0.0,0.97801,2e-05,3.90779]
[1777682370588,36.62,78261.77,0.0,0.97801,2e-05,3.90779]
[1777682371948,36.62,78261.77,0.0,0.97801,2e-05,3.90779]
[1777682372079,36.62,78261.77,0.0,0.97801,2e-05,3.90779]
[1777682372180,36.62,78261.77,0.0,0.97802,2e-05,3.90552]
[1777682377099,36.62,78258.22,0.0,0.97796,2e-05,3.91505]
[1777682378615,36.62,78255.62,0.0,0.97791,2e-05,3.92232]
[1777682378830,36.62,78255.62,0.0,0.97791,2e-05,3.92232]
[1777682379113,36.62,78252.37,0.0,0.97785,2e-05,3.93144]
[1777682381694,36.62,78250.32,0.0,0.97781,2e-05,3.93698]
[1777682381829,36.62,78250.32,0.0,0.97781,2e-05,3.93698]
[1777682387168,36.62,78250.8,0.0,0.97782,2e-05,3.93472]
[1777682388238,36.62,78250.8,0.0,0.97782,2e-05,3.93472]
[1777682388330,36.62,78250.8,0.0,0.97782,2e-05,3.93472]
[1777682389183,36.62,78250.58,0.0,0.97782,2e-05,3.93505]
[1777682389623,36.62,78250.58,0.0,0.97782,2e-05,3.93505]
[1777682389833,36.62,78250.58,0.0,0.97782,2e-05,3.93505]
[1777682395225,36.61,78250.19,0.0,0.97782,2e-05,3.9353]
[1777682397665,36.61,78248.12,0.0,0.97778,2e-05,3.94092]
[1777682397835,36.61,78248.12,0.0,0.97778,2e-05,3.94092]
[1777682401644,36.61,78247.72,0.0,0.97778,2e-05,3.94148]
[1777682401829,36.61,78247.72,0.0,0.97778,2e-05,3.94148]
[1777682404288,36.61,78247.83,0.0,0.97778,2e-05,3.94073]
[1777682409323,36.61,78248.67,0.0,0.9778,2e-05,3.93764]
[1777682410285,36.61,78248.67,0.0,0.9778,2e-05,3.93764]
[1777682410334,36.61,78248.67,0.0,0.9778,2e-05,3.93764]
[1777682417379,36.61,78248.17,0.0,0.9778,2e-05,3.93805]
[1777682419169,36.61,78248.17,0.0,0.9778,2e-05,3.93805]
[1777682419271,36.61,78247.09,0.0,0.97778,2e-05,3.94088]
[1777682419327,36.61,78247.09,0.0,0.97778,2e-05,3.94088]
[1777682419392,36.61,78246.64,0.0,0.97777,2e-05,3.94216]
[1777682420866,36.61,78246.64,0.0,0.97777,2e-05,3.94216]
[1777682421081,36.61,78246.64,0.0,0.97777,2e-05,3.94216]
[1777682427623,36.6,78244.65,0.0,0.97774,2e-05,3.94708]
[1777682427831,36.6,78244.65,0.0,0.97774,2e-05,3.94708]
[1777682427932,36.6,78248.53,0.0,0.97782,2e-05,3.93573]
[1777682429398,36.6,78249.67,0.0,0.97784,2e-05,3.93237]
[1777682429577,36.6,78249.67,0.0,0.97784,2e-05,3.93237]
[1777682435505,36.6,78250.4,0.0,0.97787,2e-05,3.92753]
[1777682444568,36.6,78250.22,0.0,0.97787,2e-05,3.92721]
[1777682446324,36.6,78250.14,0.0,0.97787,2e-05,3.92734]
[1777682446579,36.6,78250.14,0.0,0.97787,2e-05,3.92734]
[1777682446582,36.6,78249.95,0.0,0.97787,2e-05,3.9278]
[1777682448137,36.6,78249.95,0.0,0.97787,2e-05,3.9278]
[1777682448329,36.6,78249.99,0.0,0.97787,2e-05,3.9275]
[1777682453631,36.6,78252.59,0.0,0.97792,2e-05,3.91965]
[1777682454683,36.6,78252.59,0.0,0.97792,2e-05,3.91965]
[1777682454828,36.6,78252.59,0.0,0.97792,2e-05,3.91965]
[1777682454842,36.6,78252.59,0.0,0.97792,2e-05,3.91958]
[1777682456292,36.6,78252.59,0.0,0.97792,2e-05,3.91958]
[1777682456337,36.6,78253.02,0.0,0.97793,2e-05,3.91828]
[1777682461687,36.6,78252.15,0.0,0.97792,2e-05,3.92031]
[1777682464754,36.6,78251.62,0.0,0.97791,2e-05,3.92166]
[1777682464829,36.6,78251.62,0.0,0.97791,2e-05,3.92166]
[1777682464913,36.6,78249.63,0.0,0.97787,2e-05,3.92725]
[1777682466101,36.6,78249.63,0.0,0.97787,2e-05,3.92725]
[1777682466330,36.6,78249.63,0.0,0.97787,2e-05,3.92725]
[1777682470198,36.6,78249.86,0.0,0.97788,2e-05,3.92623]
[1777682470334,36.6,78249.86,0.0,0.97788,2e-05,3.92623]
[1777682475602,36.59,78248.48,0.0,0.97786,2e-05,3.92961]
[1777682475827,36.59,78248.48,0.0,0.97786,2e-05,3.92961]
[1777682475927,36.59,78248.68,0.0,0.97786,2e-05,3.92895]
[1777682481827,36.59,78249.16,0.0,0.97787,2e-05,3.92704]
[1777682482834,36.59,78254.81,0.0,0.97798,2e-05,3.91088]
[1777682483841,36.59,78266.9,0.0,0.97821,2e-05,3.8766]
[1777682484848,36.59,78269.53,0.0,0.97826,2e-05,3.86919]
[1777682485442,36.59,78269.53,0.0,0.97826,2e-05,3.86919]
[1777682485580,36.59,78269.53,0.0,0.97826,2e-05,3.86919]
[1777682490707,36.59,78271.44,0.0,0.9783,2e-05,3.86389]
[1777682492585,36.59,78270.55,0.0,0.97829,2e-05,3.86439]
[1777682492905,36.59,78271.14,0.0,0.97831,2e-05,3.86274]
[1777682495509,36.59,78272.24,0.0,0.97833,2e-05,3.85967]
[1777682495576,36.59,78272.24,0.0,0.97833,2e-05,3.85967]
[1777682499144,36.59,78272.8,0.0,0.97834,2e-05,3.85813]
[1777682499327,36.59,78272.8,0.0,0.97834,2e-05,3.85813]
[1777682499185,36.59,78275.11,0.0,0.97838,2e-05,3.85167]
[1777682507003,36.59,78276.72,0.0,0.97841,2e-05,3.84731]
[1777682508583,36.59,78276.21,0.0,0.9784,2e-05,3.84879]
[1777682509021,36.59,78275.85,0.0,0.97839,2e-05,3.8498]
[1777682510284,36.59,78275.85,0.0,0.97839,2e-05,3.8498]
[1777682510327,36.59,78275.85,0.0,0.97839,2e-05,3.8498]
[1777682517078,36.59,78271.98,0.0,0.97832,2e-05,3.86068]
[1777682522112,36.59,78271.23,0.0,0.97831,2e-05,3.86273]
[1777682523336,36.59,78271.23,0.0,0.97831,2e-05,3.86273]
[1777682523580,36.59,78271.77,0.0,0.97832,2e-05,3.8612]
[1777682524988,36.59,78271.91,0.0,0.97832,2e-05,3.86079]
[1777682525076,36.59,78271.91,0.0,0.97832,2e-05,3.86079]
[1777682525137,36.59,78271.92,0.0,0.97832,2e-05,3.86074]
[1777682526143,36.59,78283.35,0.0,0.97854,2e-05,3.82868]
[1777682526582,36.59,78283.35,0.0,0.97854,2e-05,3.82868]
[1777682527150,36.59,78286.6,0.0,0.9786,2e-05,3.81964]
[1777682532185,36.59,78284.51,0.0,0.97856,2e-05,3.82572]
[1777682532756,36.59,78284.51,0.0,0.97856,2e-05,3.82572]
[1777682532835,36.59,78284.51,0.0,0.97856,2e-05,3.82572]
[1777682534106,36.59,78284.49,0.0,0.97855,2e-05,3.82582]
[1777682534326,36.59,78284.49,0.0,0.97855,2e-05,3.82582]
[1777682534199,36.59,78284.81,0.0,0.97856,2e-05,3.82497]
[1777682540241,36.59,78285.74,0.0,0.97858,2e-05,3.82264]
[1777682545237,36.59,78288.94,0.0,0.97864,2e-05,3.81393]
[1777682545334,36.59,78288.94,0.0,0.97864,2e-05,3.81393]
[1777682545376,36.59,78295.42,0.0,0.97876,2e-05,3.79597]
[1777682551320,36.6,78295.22,0.0,0.97876,2e-05,3.79505]
[1777682556472,36.6,78297.4,0.0,0.9788,2e-05,3.78936]
[1777682556595,36.6,78297.4,0.0,0.9788,2e-05,3.78936]
[1777682558198,36.6,78297.42,0.0,0.9788,2e-05,3.78951]
[1777682558333,36.6,78297.42,0.0,0.9788,2e-05,3.78951]
[1777682558370,36.6,78297.46,0.0,0.9788,2e-05,3.7895]
[1777682563405,36.6,78300.13,0.0,0.97884,2e-05,3.78266]
[1777682566993,36.6,78301.51,0.0,0.97887,2e-05,3.77907]
[1777682567080,36.6,78301.51,0.0,0.97887,2e-05,3.77907]
[1777682573293,36.6,78303.4,0.0,0.9789,2e-05,3.77463]
[1777682573331,36.6,78303.4,0.0,0.9789,2e-05,3.77463]
[1777682573850,36.6,78303.4,0.0,0.9789,2e-05,3.77492]
[1777682574078,36.6,78303.4,0.0,0.9789,2e-05,3.77492]
[1777682574163,36.6,78302.89,0.0,0.97888,2e-05,3.77647]
[1777682580524,36.6,78302.55,0.0,0.97887,2e-05,3.77831]
[1777682584784,36.6,78302.55,0.0,0.97887,2e-05,3.77831]
[1777682584829,36.6,78302.55,0.0,0.97887,2e-05,3.77831]
[1777682590761,36.61,78305.4,0.0,0.97892,2e-05,3.77186]
[1777682590834,36.61,78305.4,0.0,0.97892,2e-05,3.77186]
[1777682590862,36.61,78305.51,0.0,0.97892,2e-05,3.77172]
[1777682596636,36.61,78305.48,0.0,0.97891,2e-05,3.77281]
[1777682601670,36.61,78305.19,0.0,0.9789,2e-05,3.77446]
[1777682603461,36.61,78305.19,0.0,0.9789,2e-05,3.77446]
[1777682603579,36.61,78305.31,0.0,0.9789,2e-05,3.7743]
[1777682608720,36.62,78306.96,0.0,0.97892,2e-05,3.77074]
[1777682613755,36.62,78306.07,0.0,0.97891,2e-05,3.77207]
[1777682615830,36.62,78305.67,0.0,0.9789,2e-05,3.77335]
[1777682616077,36.62,78305.67,0.0,0.9789,2e-05,3.77335]
[1777682617739,36.62,78306.04,0.0,0.97891,2e-05,3.77267]
[1777682617835,36.62,78306.04,0.0,0.97891,2e-05,3.77267]
[1777682617840,36.62,78305.76,0.0,0.9789,2e-05,3.77362]
[1777682623825,36.62,78307.05,0.0,0.97892,2e-05,3.77112]
[1777682628860,36.62,78307.35,0.0,0.97892,2e-05,3.77117]
[1777682630809,36.62,78308.9,0.0,0.97895,2e-05,3.76707]
[1777682630833,36.62,78308.9,0.0,0.97895,2e-05,3.76707]
[1777682635910,36.63,78310.52,0.0,0.97897,2e-05,3.7637]
[1777682636557,36.63,78310.52,0.0,0.97897,2e-05,3.7637]
[1777682636580,36.63,78310.52,0.0,0.97897,2e-05,3.7637]
[1777682639867,36.63,78311.99,0.0,0.97899,2e-05,3.76022]
[1777682640078,36.63,78311.99,0.0,0.97899,2e-05,3.76022]
[1777682640180,36.63,78311.27,0.0,0.97898,2e-05,3.7624]
[1777682642913,36.63,78314.6,0.0,0.97904,2e-05,3.75362]
[1777682643076,36.63,78314.6,0.0,0.97904,2e-05,3.75362]
[1777682645980,36.63,78308.22,0.0,0.97891,2e-05,3.77201]
[1777682651015,36.63,78309.06,0.0,0.97892,2e-05,3.77054]
[1777682655164,36.64,78308.78,0.0,0.97891,2e-05,3.77181]
[1777682655329,36.64,78308.78,0.0,0.97891,2e-05,3.77181]
[1777682657057,36.64,78313.59,0.0,0.979,2e-05,3.75905]
[1777682657920,36.64,78313.59,0.0,0.979,2e-05,3.75905]
[1777682658082,36.64,78313.59,0.0,0.979,2e-05,3.75905]
[1777682658109,36.64,78315.07,0.0,0.97903,2e-05,3.75516]
[1777682664108,36.64,78315.1,0.0,0.97902,2e-05,3.75622]
[1777682666145,36.64,78314.89,0.0,0.97901,2e-05,3.75699]
[1777682666329,36.64,78314.89,0.0,0.97901,2e-05,3.75699]
[1777682672429,36.64,78315.59,0.0,0.97903,2e-05,3.75416]
[1777682672589,36.64,78315.63,0.0,0.97903,2e-05,3.75441]
[1777682673912,36.64,78315.89,0.0,0.97903,2e-05,3.7537]
[1777682674080,36.64,78315.89,0.0,0.97903,2e-05,3.7537]
[1777682674178,36.64,78315.85,0.0,0.97903,2e-05,3.75399]
[1777682679214,36.65,78315.68,0.0,0.97902,2e-05,3.75537]
[1777682681413,36.65,78315.68,0.0,0.97902,2e-05,3.75537]
[1777682681576,36.65,78315.68,0.0,0.97902,2e-05,3.75591]
[1777682687271,36.65,78317.85,0.0,0.97905,2e-05,3.75104]
[1777682696334,36.65,78317.76,0.0,0.97904,2e-05,3.75289]
[1777682700223,36.66,78318.84,0.0,0.97906,2e-05,3.75045]
[1777682700324,36.66,78318.84,0.0,0.97906,2e-05,3.75045]
[1777682703689,36.66,78321.57,0.0,0.9791,2e-05,3.74367]
[1777682703830,36.66,78321.57,0.0,0.9791,2e-05,3.74367]
[1777682705557,36.66,78321.57,0.0,0.9791,2e-05,3.74367]
[1777682705578,36.66,78322.75,0.0,0.97912,2e-05,3.7408]
[1777682709970,36.66,78326.17,0.0,0.97918,2e-05,3.7322]
[1777682710083,36.66,78326.17,0.0,0.97918,2e-05,3.7322]
[1777682710437,36.66,78329.15,0.0,0.97923,2e-05,3.72425]
[1777682711386,36.66,78329.15,0.0,0.97923,2e-05,3.72425]
[1777682712334,36.66,78332.59,0.0,0.97929,2e-05,3.71507]
[1777682713453,36.66,78341.01,0.0,0.97944,2e-05,3.69263]
[1777682715262,36.66,78343.59,0.0,0.97949,2e-05,3.6859]
[1777682715333,36.66,78343.59,0.0,0.97949,2e-05,3.6859]
[1777682715467,36.66,78343.65,0.0,0.97949,2e-05,3.68601]
[1777682716474,36.66,78348.39,0.0,0.97957,2e-05,3.67346]
[1777682717481,36.66,78353.89,0.0,0.97967,2e-05,3.65891]
[1777682722516,36.67,78355.68,0.0,0.97969,2e-05,3.65572]
[1777682724530,36.67,78351.48,0.0,0.97961,2e-05,3.66767]
[1777682726581,36.67,78351.67,0.0,0.97961,2e-05,3.66745]
[1777682728513,36.67,78351.58,0.0,0.97961,2e-05,3.66829]
[1777682728581,36.67,78351.58,0.0,0.97961,2e-05,3.66829]
[1777682728614,36.67,78351.58,0.0,0.97961,2e-05,3.66859]
[1777682734601,36.68,78353.78,0.0,0.97964,2e-05,3.66245]
[1777682739768,36.68,78355.03,0.0,0.97966,2e-05,3.66027]
[1777682739827,36.68,78355.03,0.0,0.97966,2e-05,3.66027]
[1777682745262,36.68,78350.76,0.0,0.97957,2e-05,3.6732]
[1777682745326,36.68,78350.76,0.0,0.97957,2e-05,3.6732]
[1777682745361,36.68,78350.01,0.0,0.97956,2e-05,3.67575]
[1777682746573,36.68,78350.01,0.0,0.97956,2e-05,3.67575]
[1777682746827,36.68,78349.92,0.0,0.97955,2e-05,3.676]
[1777682752727,36.69,78349.85,0.0,0.97954,2e-05,3.67796]
[1777682755747,36.69,78344.44,0.0,0.97944,2e-05,3.69332]
[1777682757298,36.69,78344.44,0.0,0.97944,2e-05,3.69332]
[1777682757334,36.69,78344.44,0.0,0.97944,2e-05,3.69332]
[1777682757391,36.69,78344.44,0.0,0.97944,2e-05,3.69376]
[1777682758391,36.69,78344.44,0.0,0.97944,2e-05,3.69376]
[1777682758578,36.69,78344.44,0.0,0.97944,2e-05,3.69376]
[1777682763804,36.7,78346.45,0.0,0.97946,2e-05,3.68972]
[1777682768839,36.7,78342.72,0.0,0.97939,2e-05,3.70103]
[1777682770689,36.7,78342.43,0.0,0.97938,2e-05,3.70204]
[1777682770837,36.7,78342.43,0.0,0.97938,2e-05,3.70204]
[1777682771284,36.7,78342.43,0.0,0.97938,2e-05,3.70204]
[1777682771332,36.7,78342.43,0.0,0.97938,2e-05,3.70204]
[1777682771333,36.7,78342.11,0.0,0.97937,2e-05,3.70312]
[1777682776895,36.7,78342.91,0.0,0.97938,2e-05,3.70224]
[1777682779526,36.7,78343.48,0.0,0.97939,2e-05,3.7009]
[1777682779581,36.7,78343.48,0.0,0.97939,2e-05,3.7009]
[1777682779682,36.7,78342.91,0.0,0.97937,2e-05,3.70287]
[1777682780961,36.7,78343.09,0.0,0.97938,2e-05,3.70238]
[1777682781085,36.7,78343.09,0.0,0.97938,2e-05,3.70238]
[1777682786965,36.71,78343.87,0.0,0.97938,2e-05,3.70174]
[1777682792000,36.71,78343.11,0.0,0.97937,2e-05,3.70286]
[1777682794363,36.71,78344.01,0.0,0.97939,2e-05,3.70062]
[1777682794587,36.71,78344.01,0.0,0.97939,2e-05,3.70062]
[1777682794680,36.71,78344.01,0.0,0.97938,2e-05,3.70104]
[1777682795199,36.71,78344.01,0.0,0.97938,2e-05,3.70104]
[1777682795328,36.71,78344.01,0.0,0.97938,2e-05,3.70104]
[1777682801063,36.71,78343.5,0.0,0.97937,2e-05,3.70365]
[1777682803077,36.72,78337.5,0.0,0.97926,2e-05,3.72038]
[1777682805487,36.72,78335.79,0.0,0.97922,2e-05,3.72521]
[1777682805585,36.72,78335.79,0.0,0.97922,2e-05,3.72521]
[1777682805683,36.72,78335.33,0.0,0.97921,2e-05,3.72679]
[1777682806494,36.72,78335.33,0.0,0.97921,2e-05,3.72679]
[1777682806584,36.72,78335.33,0.0,0.97921,2e-05,3.72679]
[1777682812140,36.72,78335.94,0.0,0.97922,2e-05,3.72609]
[1777682815456,36.72,78335.79,0.0,0.97921,2e-05,3.72681]
[1777682815580,36.72,78335.79,0.0,0.97921,2e-05,3.72681]
[1777682815681,36.72,78335.83,0.0,0.97921,2e-05,3.72702]
[1777682816405,36.72,78335.83,0.0,0.97921,2e-05,3.72702]
[1777682816576,36.72,78335.83,0.0,0.97921,2e-05,3.72702]
[1777682821203,36.72,78327.09,0.0,0.97905,2e-05,3.7517]
[1777682823217,36.72,78324.29,0.0,0.97899,2e-05,3.7596]
[1777682823770,36.72,78324.29,0.0,0.97899,2e-05,3.7596]
[1777682823834,36.72,78324.29,0.0,0.97899,2e-05,3.7596]
[1777682824224,36.72,78323.88,0.0,0.97898,2e-05,3.76083]
[1777682826215,36.72,78322.65,0.0,0.97896,2e-05,3.76431]
[1777682826327,36.72,78322.65,0.0,0.97896,2e-05,3.76431]
[1777682832279,36.72,78322.14,0.0,0.97895,2e-05,3.76636]
[1777682837315,36.73,78321.79,0.0,0.97894,2e-05,3.7678]
[1777682840336,36.73,78317.32,0.0,0.97885,2e-05,3.78041]
[1777682843372,36.73,78319.47,0.0,0.97889,2e-05,3.77456]
[1777682843582,36.73,78319.47,0.0,0.97889,2e-05,3.77456]
[1777682843623,36.73,78319.47,0.0,0.97889,2e-05,3.77481]
[1777682844089,36.73,78319.47,0.0,0.97889,2e-05,3.77481]
[1777682844327,36.73,78319.47,0.0,0.97889,2e-05,3.77481]
[1777682848382,36.73,78318.93,0.0,0.97888,2e-05,3.77657]
[1777682848586,36.73,78318.93,0.0,0.97888,2e-05,3.77657]
[1777682848749,36.73,78318.93,0.0,0.97888,2e-05,3.77657]
[1777682848590,36.73,78318.96,0.0,0.97888,2e-05,3.77666]
[1777682848841,36.73,78318.96,0.0,0.97888,2e-05,3.77666]
[1777682854434,36.73,78318.99,0.0,0.97889,2e-05,3.77512]
[1777682856525,36.73,78316.23,0.0,0.97883,2e-05,3.78283]
[1777682856583,36.73,78316.23,0.0,0.97883,2e-05,3.78283]
[1777682863497,36.73,78316.45,0.0,0.97883,2e-05,3.7829]
[1777682865933,36.73,78315.94,0.0,0.97882,2e-05,3.78449]
[1777682866082,36.73,78315.94,0.0,0.97882,2e-05,3.78449]
[1777682866608,36.73,78315.94,0.0,0.97882,2e-05,3.78449]
[1777682866704,36.73,78316.17,0.0,0.97883,2e-05,3.78395]
[1777682866830,36.73,78316.17,0.0,0.97883,2e-05,3.78395]
[1777682872560,36.73,78315.66,0.0,0.97881,2e-05,3.78589]
[1777682875581,36.73,78308.44,0.0,0.97868,2e-05,3.80614]
[1777682876588,36.73,78302.89,0.0,0.97857,2e-05,3.82161]
[1777682879885,36.73,78300.6,0.0,0.97853,2e-05,3.82807]
[1777682880084,36.73,78300.6,0.0,0.97853,2e-05,3.82807]
[1777682880616,36.73,78294.37,0.0,0.97841,2e-05,3.84547]
[1777682883683,36.73,78293.19,0.0,0.97839,2e-05,3.84874]
[1777682883725,36.73,78289.28,0.0,0.97832,2e-05,3.85967]
[1777682883833,36.73,78289.28,0.0,0.97832,2e-05,3.85967]
[1777682886818,36.73,78286.61,0.0,0.97827,2e-05,3.86703]
[1777682886835,36.73,78286.61,0.0,0.97827,2e-05,3.86703]
[1777682887665,36.73,78286.81,0.0,0.97827,2e-05,3.86642]
[1777682888238,36.73,78286.81,0.0,0.97827,2e-05,3.86642]
[1777682888340,36.73,78286.81,0.0,0.97827,2e-05,3.86642]
[1777682894714,36.73,78295.63,0.0,0.97844,2e-05,3.84146]
[1777682896452,36.73,78295.6,0.0,0.97844,2e-05,3.84154]
[1777682896585,36.73,78295.6,0.0,0.97844,2e-05,3.84154]
[1777682896727,36.73,78296.91,0.0,0.97846,2e-05,3.83789]
[1777682897318,36.73,78296.91,0.0,0.97846,2e-05,3.83789]
[1777682897335,36.73,78296.91,0.0,0.97846,2e-05,3.83789]
[1777682900756,36.73,78302.68,0.0,0.97857,2e-05,3.82188]
[1777682902174,36.73,78304.11,0.0,0.9786,2e-05,3.81795]
[1777682902330,36.73,78304.11,0.0,0.9786,2e-05,3.81795]
[1777682902770,36.73,78304.65,0.0,0.97861,2e-05,3.8165]
[1777682903407,36.73,78304.65,0.0,0.97861,2e-05,3.8165]
[1777682903585,36.73,78304.65,0.0,0.97861,2e-05,3.8165]
[1777682908812,36.73,78305.69,0.0,0.97862,2e-05,3.81397]
[1777682913847,36.74,78307.88,0.0,0.97867,2e-05,3.80623]
[1777682919304,36.74,78308.64,0.0,0.97869,2e-05,3.80446]
[1777682919329,36.74,78308.64,0.0,0.97869,2e-05,3.80446]
[1777682919459,36.74,78309.11,0.0,0.97869,2e-05,3.80324]
[1777682920198,36.74,78309.11,0.0,0.97869,2e-05,3.80324]
[1777682920333,36.74,78309.11,0.0,0.97869,2e-05,3.80324]
[1777682925931,36.74,78309.57,0.0,0.9787,2e-05,3.80261]
[1777682927510,36.74,78309.57,0.0,0.9787,2e-05,3.80261]
[1777682927585,36.74,78309.57,0.0,0.9787,2e-05,3.80261]
[1777682932980,36.74,78307.31,0.0,0.97865,2e-05,3.80945]
[1777682937256,36.74,78306.64,0.0,0.97864,2e-05,3.81156]
[1777682937332,36.74,78306.64,0.0,0.97864,2e-05,3.81156]
[1777682937350,36.74,78307.45,0.0,0.97865,2e-05,3.80939]
[1777682938499,36.74,78307.45,0.0,0.97865,2e-05,3.80939]
[1777682938583,36.74,78307.45,0.0,0.97865,2e-05,3.80939]
[1777682944057,36.74,78307.95,0.0,0.97866,2e-05,3.80859]
[1777682949690,36.74,78307.95,0.0,0.97866,2e-05,3.80885]
[1777682949828,36.74,78307.95,0.0,0.97866,2e-05,3.80885]
[1777682949791,36.74,78309.55,0.0,0.97868,2e-05,3.80468]
[1777682950125,36.74,78309.6,0.0,0.97869,2e-05,3.80454]
[1777682951336,36.74,78309.6,0.0,0.97869,2e-05,3.80454]
[1777682951589,36.74,78309.6,0.0,0.97869,2e-05,3.80454]
[1777682957174,36.74,78310.41,0.0,0.9787,2e-05,3.80299]
[1777682959204,36.74,78312.62,0.0,0.97874,2e-05,3.79697]
[1777682959332,36.74,78312.62,0.0,0.97874,2e-05,3.79697]
[1777682960410,36.74,78313.52,0.0,0.97875,2e-05,3.79458]
[1777682960582,36.74,78313.52,0.0,0.97875,2e-05,3.79458]
[1777682960618,36.75,78313.48,0.0,0.97875,2e-05,3.79491]
[1777682962209,36.75,78309.36,0.0,0.97867,2e-05,3.80642]
[1777682967244,36.75,78309.79,0.0,0.97868,2e-05,3.80567]
[1777682970491,36.75,78312.05,0.0,0.97872,2e-05,3.79959]
[1777682970585,36.75,78312.05,0.0,0.97872,2e-05,3.79959]
[1777682976307,36.75,78311.97,0.0,0.97872,2e-05,3.79849]
[1777682978374,36.75,78312.04,0.0,0.97872,2e-05,3.7984]
[1777682978580,36.75,78312.04,0.0,0.97872,2e-05,3.7984]
[1777682978611,36.75,78311.65,0.0,0.97872,2e-05,3.79967]
[1777682979401,36.75,78311.65,0.0,0.97872,2e-05,3.79967]
[1777682979584,36.75,78311.65,0.0,0.97872,2e-05,3.79967]
[1777682986378,36.75,78311.21,0.0,0.9787,2e-05,3.80153]
[1777682991413,36.75,78309.3,0.0,0.97866,2e-05,3.80725]
[1777682996513,36.75,78311.06,0.0,0.9787,2e-05,3.8027]
[1777682996583,36.75,78311.06,0.0,0.9787,2e-05,3.8027]
[1777682996614,36.75,78311.45,0.0,0.9787,2e-05,3.8018]
[1777682997330,36.75,78311.45,0.0,0.9787,2e-05,3.8018]
[1777682997580,36.75,78311.45,0.0,0.9787,2e-05,3.8018]
[1777683003492,36.75,78312.09,0.0,0.97871,2e-05,3.80048]
[1777683009541,36.76,78311.78,0.0,0.9787,2e-05,3.80197]
[1777683011555,36.76,78316.28,0.0,0.97878,2e-05,3.7897]
[1777683012698,36.76,78316.28,0.0,0.97878,2e-05,3.7897]
[1777683012832,36.76,78316.28,0.0,0.97878,2e-05,3.7897]
[1777683012799,36.76,78316.88,0.0,0.97879,2e-05,3.78824]
[1777683013569,36.76,78319.13,0.0,0.97883,2e-05,3.78203]
[1777683014645,36.76,78319.13,0.0,0.97883,2e-05,3.78203]
[1777683014832,36.76,78319.13,0.0,0.97883,2e-05,3.78203]
[1777683014912,36.76,78323.28,0.0,0.97891,2e-05,3.77084]
[1777683017597,36.76,78326.49,0.0,0.97897,2e-05,3.7623]
[1777683019611,36.76,78331.13,0.0,0.97905,2e-05,3.75003]
[1777683021300,36.76,78332.4,0.0,0.97907,2e-05,3.74672]
[1777683021329,36.76,78332.4,0.0,0.97907,2e-05,3.74672]
[1777683021625,36.76,78334.53,0.0,0.97911,2e-05,3.74106]
[1777683023885,36.76,78334.5,0.0,0.97911,2e-05,3.74133]
[1777683024083,36.76,78334.75,0.0,0.97911,2e-05,3.74082]
[1777683027723,36.76,78336.71,0.0,0.97914,2e-05,3.73599]
[1777683027827,36.76,78336.71,0.0,0.97914,2e-05,3.73599]
[1777683027925,36.76,78338.83,0.0,0.97918,2e-05,3.73039]
[1777683029681,36.76,78342.58,0.0,0.97925,2e-05,3.72054]
[1777683029977,36.76,78342.58,0.0,0.97925,2e-05,3.72054]
[1777683030082,36.76,78342.58,0.0,0.97925,2e-05,3.72054]
[1777683035723,36.77,78344.11,0.0,0.97928,2e-05,3.7156]
[1777683038781,36.77,78344.39,0.0,0.97928,2e-05,3.71523]
[1777683038826,36.77,78344.39,0.0,0.97928,2e-05,3.71523]
[1777683038882,36.77,78345.4,0.0,0.9793,2e-05,3.71268]
[1777683039862,36.77,78345.4,0.0,0.9793,2e-05,3.71268]
[1777683039949,36.77,78345.4,0.0,0.9793,2e-05,3.71268]
[1777683041765,36.77,78348.82,0.0,0.97936,2e-05,3.70401]
[1777683045610,36.77,78349.85,0.0,0.97937,2e-05,3.70142]
[1777683045828,36.77,78349.85,0.0,0.97937,2e-05,3.70142]
[1777683045927,36.77,78350.57,0.0,0.97938,2e-05,3.70012]
[1777683046800,36.77,78354.78,0.0,0.97946,2e-05,3.68893]
[1777683047453,36.77,78354.78,0.0,0.97946,2e-05,3.68893]
[1777683047584,36.77,78354.78,0.0,0.97946,2e-05,3.68893]
[1777683051484,36.77,78353.02,0.0,0.97942,2e-05,3.69463]
[1777683051589,36.77,78353.02,0.0,0.97942,2e-05,3.69463]
[1777683054696,36.78,78352.51,0.0,0.97941,2e-05,3.69665]
[1777683054827,36.78,78352.51,0.0,0.97941,2e-05,3.69665]
[1777683054857,36.78,78353.58,0.0,0.97942,2e-05,3.69397]
[1777683056605,36.78,78354.22,0.0,0.97943,2e-05,3.69245]
[1777683056834,36.78,78354.22,0.0,0.97943,2e-05,3.69245]
[1777683061906,36.78,78354.55,0.0,0.97943,2e-05,3.69288]
[1777683066941,36.78,78355.33,0.0,0.97944,2e-05,3.69182]
[1777683067948,36.78,78358.87,0.0,0.9795,2e-05,3.68246]
[1777683068637,36.78,78358.87,0.0,0.9795,2e-05,3.68246]
[1777683068829,36.78,78358.87,0.0,0.9795,2e-05,3.68246]
[1777683068955,36.78,78359.98,0.0,0.97952,2e-05,3.67968]
[1777683070427,36.78,78359.98,0.0,0.97952,2e-05,3.67968]
[1777683070580,36.78,78359.98,0.0,0.97952,2e-05,3.67968]
[1777683072983,36.79,78366.03,0.0,0.97962,2e-05,3.66433]
[1777683074354,36.79,78366.03,0.0,0.97962,2e-05,3.66433]
[1777683074584,36.79,78366.03,0.0,0.97962,2e-05,3.66433]
[1777683074680,36.79,78368.52,0.0,0.97967,2e-05,3.65789]
[1777683076010,36.79,78373.82,0.0,0.97976,2e-05,3.64422]
[1777683077133,36.79,78373.82,0.0,0.97976,2e-05,3.64422]
[1777683077331,36.79,78373.82,0.0,0.97976,2e-05,3.64422]
[1777683077357,36.79,78379.22,0.0,0.97985,2e-05,3.63007]
[1777683079026,36.79,78384.0,0.0,0.97993,2e-05,3.61797]
[1777683080033,36.79,78387.04,0.0,0.97998,2e-05,3.61023]
[1777683081049,36.79,78387.04,0.0,0.97998,2e-05,3.61023]
[1777683081486,36.79,78381.31,0.0,0.97988,2e-05,3.62585]
[1777683082586,36.79,78381.31,0.0,0.97988,2e-05,3.62585]
[1777683082623,36.79,78379.53,0.0,0.97985,2e-05,3.63094]
[1777683083393,36.79,78379.53,0.0,0.97985,2e-05,3.63094]
[1777683083579,36.79,78379.53,0.0,0.97985,2e-05,3.63094]
[1777683089096,36.8,78381.93,0.0,0.97987,2e-05,3.62684]
[1777683090994,36.8,78381.93,0.0,0.97987,2e-05,3.62684]
[1777683091083,36.8,78381.84,0.0,0.97987,2e-05,3.62741]
[1777683093123,36.8,78384.52,0.0,0.97992,2e-05,3.6193]
[1777683098478,36.8,78383.76,0.0,0.9799,2e-05,3.62267]
[1777683098582,36.8,78383.76,0.0,0.9799,2e-05,3.62267]
[1777683098681,36.81,78383.79,0.0,0.97989,2e-05,3.62326]
[1777683099208,36.81,78383.79,0.0,0.97989,2e-05,3.62326]
[1777683099301,36.81,78379.31,0.0,0.97981,2e-05,3.63521]
[1777683100173,36.81,78372.42,0.0,0.97969,2e-05,3.65397]
[1777683101155,36.81,78372.42,0.0,0.97969,2e-05,3.65397]
[1777683101326,36.81,78372.42,0.0,0.97969,2e-05,3.65397]
[1777683101414,36.81,78368.97,0.0,0.97963,2e-05,3.66351]
[1777683107225,36.81,78370.53,0.0,0.97964,2e-05,3.66089]
[1777683108832,36.81,78370.53,0.0,0.97964,2e-05,3.66089]
[1777683109082,36.81,78370.14,0.0,0.97963,2e-05,3.66247]
[1777683109238,36.81,78367.92,0.0,0.97959,2e-05,3.66844]
[1777683113378,36.82,78368.13,0.0,0.97959,2e-05,3.66863]
[1777683113676,36.82,78368.14,0.0,0.97959,2e-05,3.66886]
[1777683114588,36.82,78368.14,0.0,0.97959,2e-05,3.66886]
[1777683114682,36.82,78368.53,0.0,0.9796,2e-05,3.66806]
[1777683115086,36.82,78368.53,0.0,0.9796,2e-05,3.66806]
[1777683115328,36.82,78368.53,0.0,0.9796,2e-05,3.66806]
[1777683121323,36.82,78371.82,0.0,0.97964,2e-05,3.66096]
[1777683122330,36.82,78374.09,0.0,0.97968,2e-05,3.65513]
[1777683123370,36.82,78374.09,0.0,0.97968,2e-05,3.65513]
[1777683123578,36.82,78374.09,0.0,0.97968,2e-05,3.65513]
[1777683128580,36.82,78374.9,0.0,0.97969,2e-05,3.65427]
[1777683128679,36.82,78375.03,0.0,0.97969,2e-05,3.65418]
[1777683131551,36.83,78377.04,0.0,0.97972,2e-05,3.6493]
[1777683131577,36.83,78377.04,0.0,0.97972,2e-05,3.6493]
[1777683137808,36.83,78381.57,0.0,0.97979,2e-05,3.63874]
[1777683137833,36.83,78381.57,0.0,0.97979,2e-05,3.63874]
[1777683140606,36.83,78385.05,0.0,0.97985,2e-05,3.63031]
[1777683140828,36.83,78385.05,0.0,0.97985,2e-05,3.63031]
[1777683140930,36.83,78385.05,0.0,0.97984,2e-05,3.6309]
[1777683143575,36.83,78382.27,0.0,0.97979,2e-05,3.6386]
[1777683143828,36.83,78382.27,0.0,0.97979,2e-05,3.6386]
[1777683145492,36.84,78375.16,0.0,0.97966,2e-05,3.65846]
[1777683148513,36.84,78368.32,0.0,0.97953,2e-05,3.67762]
[1777683150041,36.84,78368.32,0.0,0.97953,2e-05,3.67762]
[1777683150086,36.84,78366.93,0.0,0.97951,2e-05,3.6816]
[1777683151785,36.84,78366.95,0.0,0.97951,2e-05,3.68178]
[1777683151835,36.84,78366.95,0.0,0.97951,2e-05,3.68178]
[1777683151933,36.84,78366.77,0.0,0.97951,2e-05,3.68073]
[1777683156752,36.84,78366.24,0.0,0.9795,2e-05,3.6828]
[1777683156830,36.84,78366.24,0.0,0.9795,2e-05,3.6828]
[1777683162611,36.85,78366.57,0.0,0.97949,2e-05,3.68335]
[1777683170667,36.85,78366.32,0.0,0.97948,2e-05,3.68568]
[1777683172572,36.85,78366.4,0.0,0.97948,2e-05,3.68567]
[1777683172831,36.85,78366.4,0.0,0.97948,2e-05,3.68567]
[1777683174568,36.85,78366.44,0.0,0.97948,2e-05,3.68595]
[1777683174580,36.85,78366.44,0.0,0.97948,2e-05,3.68595]
[1777683174695,36.85,78366.61,0.0,0.97948,2e-05,3.68569]
[1777683179730,36.85,78364.35,0.0,0.97943,2e-05,3.6927]
[1777683184765,36.86,78362.67,0.0,0.97939,2e-05,3.69807]
[1777683186022,36.86,78362.67,0.0,0.97939,2e-05,3.69807]
[1777683186082,36.86,78362.67,0.0,0.97939,2e-05,3.69807]
[1777683192820,36.86,78362.22,0.0,0.97938,2e-05,3.70072]
[1777683194215,36.86,78362.26,0.0,0.97938,2e-05,3.70078]
[1777683194330,36.86,78362.26,0.0,0.97938,2e-05,3.70078]
[1777683195704,36.86,78362.55,0.0,0.97938,2e-05,3.70018]
[1777683195837,36.86,78362.55,0.0,0.97938,2e-05,3.70018]
[1777683195842,36.86,78362.44,0.0,0.97938,2e-05,3.70065]
[1777683200877,36.86,78361.34,0.0,0.97935,2e-05,3.70454]
[1777683201884,36.86,78356.79,0.0,0.97927,2e-05,3.71705]
[1777683202226,36.86,78356.79,0.0,0.97927,2e-05,3.71705]
[1777683202327,36.86,78356.79,0.0,0.97927,2e-05,3.71705]
[1777683205912,36.86,78348.83,0.0,0.97912,2e-05,3.7393]
[1777683206762,36.86,78348.83,0.0,0.97912,2e-05,3.7393]
[1777683206832,36.86,78348.83,0.0,0.97912,2e-05,3.7393]
[1777683210029,36.87,78348.32,0.0,0.97911,2e-05,3.74107]
[1777683210088,36.87,78348.32,0.0,0.97911,2e-05,3.74107]
[1777683210130,36.87,78346.8,0.0,0.97908,2e-05,3.74534]
[1777683216833,36.87,78346.53,0.0,0.97908,2e-05,3.74456]
[1777683217078,36.87,78346.53,0.0,0.97908,2e-05,3.74456]
[1777683224038,36.87,78346.01,0.0,0.97906,2e-05,3.74714]
[1777683227607,36.87,78349.95,0.0,0.97913,2e-05,3.73674]
[1777683227829,36.87,78349.95,0.0,0.97913,2e-05,3.73674]
[1777683229963,36.87,78353.57,0.0,0.9792,2e-05,3.72717]
[1777683230076,36.87,78353.57,0.0,0.9792,2e-05,3.72717]
[1777683230080,36.87,78353.71,0.0,0.9792,2e-05,3.72694]
[1777683237129,36.87,78357.12,0.0,0.97925,2e-05,3.71885]
[1777683239143,36.88,78350.58,0.0,0.97913,2e-05,3.73697]
[1777683239769,36.88,78350.58,0.0,0.97913,2e-05,3.73697]
[1777683239832,36.88,78350.58,0.0,0.97913,2e-05,3.73697]
[1777683240150,36.88,78345.02,0.0,0.97903,2e-05,3.75227]
[1777683243171,36.88,78342.05,0.0,0.97897,2e-05,3.76069]
[1777683244756,36.88,78342.05,0.0,0.97897,2e-05,3.76069]
[1777683244829,36.88,78342.05,0.0,0.97897,2e-05,3.76069]
[1777683244930,36.88,78341.27,0.0,0.97896,2e-05,3.76299]
[1777683254248,36.88,78341.55,0.0,0.97896,2e-05,3.76295]
[1777683259059,36.88,78341.58,0.0,0.97896,2e-05,3.7631]
[1777683259083,36.88,78341.58,0.0,0.97896,2e-05,3.7631]
[1777683262393,36.88,78347.44,0.0,0.97906,2e-05,3.74745]
[1777683262495,36.88,78347.44,0.0,0.97906,2e-05,3.74745]
[1777683262581,36.88,78347.44,0.0,0.97906,2e-05,3.74745]
[1777683262597,36.88,78348.43,0.0,0.97908,2e-05,3.74486]
[1777683268350,36.88,78347.43,0.0,0.97906,2e-05,3.74824]
[1777683271548,36.88,78348.19,0.0,0.97907,2e-05,3.74627]
[1777683271583,36.88,78348.19,0.0,0.97907,2e-05,3.74627]
[1777683271646,36.88,78348.15,0.0,0.97908,2e-05,3.74461]
[1777683277413,36.88,78348.12,0.0,0.97907,2e-05,3.74543]
[1777683281884,36.89,78347.65,0.0,0.97906,2e-05,3.7471]
[1777683282081,36.89,78347.65,0.0,0.97906,2e-05,3.7471]
[1777683287756,36.89,78341.91,0.0,0.97895,2e-05,3.76325]
[1777683287831,36.89,78341.91,0.0,0.97895,2e-05,3.76325]
[1777683287931,36.89,78341.34,0.0,0.97894,2e-05,3.76521]
[1777683288590,36.89,78341.34,0.0,0.97894,2e-05,3.76521]
[1777683288828,36.89,78341.34,0.0,0.97894,2e-05,3.76521]
[1777683292520,36.89,78336.06,0.0,0.97884,2e-05,3.78001]
[1777683296352,36.89,78336.18,0.0,0.97884,2e-05,3.77988]
[1777683296577,36.89,78336.18,0.0,0.97884,2e-05,3.77988]
[1777683298801,36.89,78336.11,0.0,0.97884,2e-05,3.78021]
[1777683298833,36.89,78336.11,0.0,0.97884,2e-05,3.78021]
[1777683298902,36.89,78336.07,0.0,0.97884,2e-05,3.78046]
[1777683304604,36.89,78336.58,0.0,0.97884,2e-05,3.7794]
[1777683309639,36.89,78337.02,0.0,0.97885,2e-05,3.77854]
[1777683312102,36.89,78337.13,0.0,0.97885,2e-05,3.77831]
[1777683312328,36.89,78337.1,0.0,0.97885,2e-05,3.77854]
[1777683317695,36.89,78339.18,0.0,0.97889,2e-05,3.77319]
[1777683319709,36.89,78344.8,0.0,0.97899,2e-05,3.75798]
[1777683321406,36.89,78344.6,0.0,0.97898,2e-05,3.75864]
[1777683321587,36.89,78344.6,0.0,0.97898,2e-05,3.75864]
[1777683321814,36.89,78344.6,0.0,0.97898,2e-05,3.75874]
[1777683327765,36.89,78344.14,0.0,0.97897,2e-05,3.76065]
[1777683328583,36.89,78344.14,0.0,0.97897,2e-05,3.76065]
[1777683333876,36.9,78344.45,0.0,0.97898,2e-05,3.75834]
[1777683334077,36.9,78344.45,0.0,0.97898,2e-05,3.75834]
[1777683334179,36.9,78344.75,0.0,0.97899,2e-05,3.75775]
[1777683340856,36.9,78346.71,0.0,0.97902,2e-05,3.75311]
[1777683345891,36.9,78343.36,0.0,0.97895,2e-05,3.76288]
[1777683349168,36.9,78343.43,0.0,0.97895,2e-05,3.76292]
[1777683350581,36.9,78343.46,0.0,0.97895,2e-05,3.76306]
[1777683356968,36.9,78343.39,0.0,0.97895,2e-05,3.76409]
[1777683360624,36.9,78343.1,0.0,0.97894,2e-05,3.76517]
[1777683360829,36.9,78343.1,0.0,0.97894,2e-05,3.76517]
[1777683361232,36.9,78341.59,0.0,0.97891,2e-05,3.7694]
[1777683362576,36.9,78340.35,0.0,0.97889,2e-05,3.77289]
[1777683368045,36.91,78340.1,0.0,0.97888,2e-05,3.77409]
[1777683370059,36.91,78345.01,0.0,0.97897,2e-05,3.76081]
[1777683371478,36.91,78345.46,0.0,0.97898,2e-05,3.75968]
[1777683371585,36.91,78345.46,0.0,0.97898,2e-05,3.75968]
[1777683372072,36.91,78345.58,0.0,0.97898,2e-05,3.75945]
[1777683372750,36.91,78345.58,0.0,0.97898,2e-05,3.75945]
[1777683372828,36.91,78345.58,0.0,0.97898,2e-05,3.75945]
[1777683379122,36.91,78345.91,0.0,0.97898,2e-05,3.75929]
[1777683383492,36.91,78346.2,0.0,0.97898,2e-05,3.75883]
[1777683383586,36.91,78346.2,0.0,0.97898,2e-05,3.75883]
[1777683384294,36.91,78346.2,0.0,0.97898,2e-05,3.75883]
[1777683384331,36.91,78346.2,0.0,0.97898,2e-05,3.75883]
[1777683384297,36.91,78346.01,0.0,0.97898,2e-05,3.75957]
[1777683390199,36.91,78348.11,0.0,0.97901,2e-05,3.7545]
[1777683397248,36.91,78345.88,0.0,0.97897,2e-05,3.75944]
[1777683402283,36.91,78346.05,0.0,0.97897,2e-05,3.75956]
[1777683402993,36.91,78346.05,0.0,0.97897,2e-05,3.75956]
[1777683403078,36.91,78346.05,0.0,0.97897,2e-05,3.75956]
[1777683403268,36.91,78346.05,0.0,0.97897,2e-05,3.75956]
[1777683403327,36.91,78346.05,0.0,0.97897,2e-05,3.75956]
[1777683403175,36.91,78346.05,0.0,0.97897,2e-05,3.75968]
[1777683412353,36.92,78346.05,0.0,0.97897,2e-05,3.76076]
[1777683417388,36.92,78346.26,0.0,0.97897,2e-05,3.76079]
[1777683422423,36.92,78344.45,0.0,0.97893,2e-05,3.76635]
[1777683424700,36.92,78342.91,0.0,0.9789,2e-05,3.77068]
[1777683424833,36.92,78342.91,0.0,0.9789,2e-05,3.77068]
[1777683424915,36.92,78341.59,0.0,0.97887,2e-05,3.7744]
[1777683425582,36.92,78341.59,0.0,0.97887,2e-05,3.7744]
[1777683425827,36.92,78341.59,0.0,0.97887,2e-05,3.7744]
[1777683428465,36.92,78336.83,0.0,0.97878,2e-05,3.78784]
[1777683436521,36.92,78336.76,0.0,0.97878,2e-05,3.78852]
[1777683439956,36.92,78334.21,0.0,0.97873,2e-05,3.79564]
[1777683440082,36.92,78334.21,0.0,0.97873,2e-05,3.79564]
[1777683440157,36.92,78333.75,0.0,0.97872,2e-05,3.79698]
[1777683440980,36.92,78333.75,0.0,0.97872,2e-05,3.79698]
[1777683441083,36.92,78333.75,0.0,0.97872,2e-05,3.79698]
[1777683448605,36.92,78333.63,0.0,0.97872,2e-05,3.79757]
[1777683450160,36.92,78333.63,0.0,0.97872,2e-05,3.79757]
[1777683450335,36.92,78333.63,0.0,0.97872,2e-05,3.79757]
[1777683450178,36.92,78333.7,0.0,0.97872,2e-05,3.79743]
[1777683451149,36.92,78333.7,0.0,0.97872,2e-05,3.79743]
[1777683451330,36.92,78333.7,0.0,0.97872,2e-05,3.79743]
[1777683456661,36.92,78333.35,0.0,0.97872,2e-05,3.79652]
[1777683458591,36.92,78332.59,0.0,0.97871,2e-05,3.79864]
[1777683458833,36.92,78332.59,0.0,0.97871,2e-05,3.79864]
[1777683459269,36.92,78332.59,0.0,0.97871,2e-05,3.79864]
[1777683459333,36.92,78332.59,0.0,0.97871,2e-05,3.79864]
[1777683459370,36.92,78333.18,0.0,0.97872,2e-05,3.79705]
[1777683468745,36.92,78332.57,0.0,0.97871,2e-05,3.79885]
[1777683470596,36.92,78332.85,0.0,0.97871,2e-05,3.79808]
[1777683470829,36.92,78332.85,0.0,0.97871,2e-05,3.79808]
[1777683470929,36.93,78332.85,0.0,0.97871,2e-05,3.79809]
[1777683471457,36.93,78332.85,0.0,0.97871,2e-05,3.79809]
[1777683471587,36.93,78332.85,0.0,0.97871,2e-05,3.79809]
[1777683478815,36.93,78331.45,0.0,0.97869,2e-05,3.80202]
[1777683480829,36.93,78326.43,0.0,0.97859,2e-05,3.81587]
[1777683481836,36.93,78322.26,0.0,0.97851,2e-05,3.82739]
[1777683482843,36.92,78317.47,0.0,0.97842,2e-05,3.84064]
[1777683483623,36.92,78317.47,0.0,0.97842,2e-05,3.84064]
[1777683483828,36.92,78317.47,0.0,0.97842,2e-05,3.84064]
[1777683483850,36.92,78317.51,0.0,0.97843,2e-05,3.84046]
[1777683485210,36.92,78317.51,0.0,0.97843,2e-05,3.84046]
[1777683485327,36.92,78317.51,0.0,0.97843,2e-05,3.84046]
[1777683490899,36.92,78315.74,0.0,0.9784,2e-05,3.84491]
[1777683492927,36.92,78315.74,0.0,0.9784,2e-05,3.84491]
[1777683493080,36.92,78315.74,0.0,0.9784,2e-05,3.84491]
[1777683493084,36.92,78315.54,0.0,0.97839,2e-05,3.84528]
[1777683493767,36.92,78315.54,0.0,0.97839,2e-05,3.84528]
[1777683493831,36.92,78315.54,0.0,0.97839,2e-05,3.84528]
[1777683500969,36.92,78315.55,0.0,0.9784,2e-05,3.84485]
[1777683506004,36.92,78315.76,0.0,0.9784,2e-05,3.84402]
[1777683511038,36.92,78315.67,0.0,0.97841,2e-05,3.84202]
[1777683514060,36.92,78311.58,0.0,0.97834,2e-05,3.85327]
[1777683515272,36.92,78311.58,0.0,0.97834,2e-05,3.85327]
[1777683515327,36.92,78311.58,0.0,0.97834,2e-05,3.85327]
[1777683515428,36.92,78310.79,0.0,0.97832,2e-05,3.85537]
[1777683516149,36.92,78310.79,0.0,0.97832,2e-05,3.85537]
[1777683516333,36.92,78310.79,0.0,0.97832,2e-05,3.85537]
[1777683520815,36.92,78308.73,0.0,0.97828,2e-05,3.86088]
[1777683520839,36.92,78308.73,0.0,0.97828,2e-05,3.86088]
[1777683524688,36.92,78307.17,0.0,0.97826,2e-05,3.86491]
[1777683524834,36.92,78307.17,0.0,0.97826,2e-05,3.86491]
[1777683525137,36.92,78306.93,0.0,0.97825,2e-05,3.86551]
[1777683534201,36.92,78306.42,0.0,0.97825,2e-05,3.86636]
[1777683539236,36.92,78306.35,0.0,0.97825,2e-05,3.86627]
[1777683540572,36.92,78306.32,0.0,0.97825,2e-05,3.8663]
[1777683540831,36.92,78306.32,0.0,0.97825,2e-05,3.8663]
[1777683549306,36.92,78305.73,0.0,0.97824,2e-05,3.86747]
[1777683554341,36.92,78307.45,0.0,0.97827,2e-05,3.86245]
[1777683557362,36.92,78307.56,0.0,0.97828,2e-05,3.86203]
[1777683560557,36.92,78307.56,0.0,0.97828,2e-05,3.86203]
[1777683560591,36.92,78307.56,0.0,0.97828,2e-05,3.86203]
[1777683561488,36.92,78307.56,0.0,0.97828,2e-05,3.86203]
[1777683561390,36.91,78307.49,0.0,0.97828,2e-05,3.86207]
[1777683561586,36.91,78307.49,0.0,0.97828,2e-05,3.86207]
[1777683574498,36.91,78306.84,0.0,0.97828,2e-05,3.8614]
[1777683575461,36.91,78306.84,0.0,0.97828,2e-05,3.8614]
[1777683575505,36.91,78307.41,0.0,0.97829,2e-05,3.85978]
[1777683575583,36.91,78307.41,0.0,0.97829,2e-05,3.85978]
[1777683576597,36.91,78307.41,0.0,0.97829,2e-05,3.85978]
[1777683576839,36.91,78307.41,0.0,0.97829,2e-05,3.85978]
[1777683576940,36.91,78307.41,0.0,0.97829,2e-05,3.85975]
[1777683583562,36.91,78310.38,0.0,0.97835,2e-05,3.85125]
[1777683585576,36.91,78314.19,0.0,0.97842,2e-05,3.84063]
[1777683586583,36.91,78327.61,0.0,0.97867,2e-05,3.80346]
[1777683588304,36.91,78327.61,0.0,0.97867,2e-05,3.80346]
[1777683588327,36.91,78327.61,0.0,0.97867,2e-05,3.80346]
[1777683588397,36.91,78329.1,0.0,0.9787,2e-05,3.79949]
[1777683589621,36.91,78329.41,0.0,0.9787,2e-05,3.79864]
[1777683589836,36.91,78329.41,0.0,0.9787,2e-05,3.79864]
[1777683592625,36.91,78338.67,0.0,0.97887,2e-05,3.77346]
[1777683596669,36.91,78339.83,0.0,0.97889,2e-05,3.7706]
[1777683596829,36.91,78339.83,0.0,0.97889,2e-05,3.7706]
[1777683596862,36.91,78339.87,0.0,0.97889,2e-05,3.7706]
[1777683597921,36.91,78339.87,0.0,0.97889,2e-05,3.7706]
[1777683598079,36.91,78339.87,0.0,0.97889,2e-05,3.7706]
[1777683602696,36.92,78326.52,0.0,0.97864,2e-05,3.80791]
[1777683603703,36.92,78321.27,0.0,0.97854,2e-05,3.82246]
[1777683605400,36.92,78321.27,0.0,0.97854,2e-05,3.82246]
[1777683605501,36.92,78315.64,0.0,0.97844,2e-05,3.83805]
[1777683606389,36.92,78315.64,0.0,0.97844,2e-05,3.83805]
[1777683606451,36.92,78315.68,0.0,0.97844,2e-05,3.83791]
[1777683606854,36.92,78315.68,0.0,0.97844,2e-05,3.83791]
[1777683607082,36.92,78315.68,0.0,0.97844,2e-05,3.83791]
[1777683610924,36.92,78313.66,0.0,0.9784,2e-05,3.84345]
[1777683611086,36.92,78313.66,0.0,0.9784,2e-05,3.84345]
[1777683611170,36.92,78312.39,0.0,0.97838,2e-05,3.84695]
[1777683612030,36.92,78312.39,0.0,0.97838,2e-05,3.84695]
[1777683612089,36.92,78312.39,0.0,0.97838,2e-05,3.84695]
[1777683618808,36.92,78311.81,0.0,0.97837,2e-05,3.84823]
[1777683620437,36.92,78311.81,0.0,0.97837,2e-05,3.84823]
[1777683620539,36.92,78311.22,0.0,0.97836,2e-05,3.8498]
[1777683620585,36.92,78311.22,0.0,0.97836,2e-05,3.8498]
[1777683620822,36.92,78311.77,0.0,0.97837,2e-05,3.84827]
[1777683622076,36.92,78311.77,0.0,0.97837,2e-05,3.84827]
[1777683622330,36.92,78311.77,0.0,0.97837,2e-05,3.84827]
[1777683628878,36.91,78314.0,0.0,0.97841,2e-05,3.84185]
[1777683630892,36.91,78310.5,0.0,0.97834,2e-05,3.85153]
[1777683632906,36.91,78304.6,0.0,0.97824,2e-05,3.86587]
[1777683633777,36.91,78304.6,0.0,0.97824,2e-05,3.86587]
[1777683633829,36.91,78304.6,0.0,0.97824,2e-05,3.86587]
[1777683633913,36.91,78302.49,0.0,0.9782,2e-05,3.8717]
[1777683635038,36.91,78302.49,0.0,0.9782,2e-05,3.8717]
[1777683635087,36.91,78302.49,0.0,0.9782,2e-05,3.8717]
[1777683641998,36.91,78299.43,0.0,0.97815,2e-05,3.87994]
[1777683642078,36.91,78299.43,0.0,0.97815,2e-05,3.87994]
[1777683642099,36.91,78299.36,0.0,0.97815,2e-05,3.87978]
[1777683643089,36.91,78299.36,0.0,0.97815,2e-05,3.87978]
[1777683643330,36.91,78299.36,0.0,0.97815,2e-05,3.87978]
[1777683649573,36.91,78302.11,0.0,0.97821,2e-05,3.87156]
[1777683649026,36.91,78305.36,0.0,0.97827,2e-05,3.86241]
[1777683649832,36.91,78305.36,0.0,0.97827,2e-05,3.86241]
[1777683650033,36.91,78306.18,0.0,0.97828,2e-05,3.86006]
[1777683651262,36.91,78306.18,0.0,0.97828,2e-05,3.86006]
[1777683651331,36.91,78306.18,0.0,0.97828,2e-05,3.86006]
[1777683658089,36.91,78308.83,0.0,0.97834,2e-05,3.85231]
[1777683663124,36.91,78308.76,0.0,0.97834,2e-05,3.85235]
[1777683668115,36.91,78309.01,0.0,0.97834,2e-05,3.85154]
[1777683668330,36.91,78309.01,0.0,0.97834,2e-05,3.85154]
[1777683668426,36.91,78308.47,0.0,0.97833,2e-05,3.85298]
[1777683669519,36.91,78308.47,0.0,0.97833,2e-05,3.85298]
[1777683669582,36.91,78308.47,0.0,0.97833,2e-05,3.85298]
[1777683674651,36.91,78305.91,0.0,0.97828,2e-05,3.85998]
[1777683674829,36.91,78305.91,0.0,0.97828,2e-05,3.85998]
[1777683681250,36.91,78305.29,0.0,0.97827,2e-05,3.86145]
[1777683686285,36.91,78305.36,0.0,0.97828,2e-05,3.86103]
[1777683688300,36.91,78308.47,0.0,0.97834,2e-05,3.85228]
[1777683689450,36.91,78308.47,0.0,0.97834,2e-05,3.85228]
[1777683689579,36.91,78308.47,0.0,0.97834,2e-05,3.85228]
[1777683689551,36.91,78310.22,0.0,0.97837,2e-05,3.84739]
[1777683690313,36.91,78310.47,0.0,0.97837,2e-05,3.84668]
[1777683691121,36.91,78310.47,0.0,0.97837,2e-05,3.84668]
[1777683691333,36.91,78310.47,0.0,0.97837,2e-05,3.84668]
[1777683697364,36.91,78310.67,0.0,0.97839,2e-05,3.84402]
[1777683699162,36.91,78311.23,0.0,0.9784,2e-05,3.84246]
[1777683699330,36.91,78311.23,0.0,0.9784,2e-05,3.84246]
[1777683699378,36.91,78312.18,0.0,0.97842,2e-05,3.83981]
[1777683700785,36.91,78312.14,0.0,0.97842,2e-05,3.83992]
[1777683700826,36.91,78312.14,0.0,0.97842,2e-05,3.83992]
[1777683706429,36.91,78311.87,0.0,0.97841,2e-05,3.84065]
[1777683711465,36.91,78311.18,0.0,0.9784,2e-05,3.84254]
[1777683712117,36.91,78311.18,0.0,0.9784,2e-05,3.84254]
[1777683712337,36.91,78311.18,0.0,0.9784,2e-05,3.84254]
[1777683712472,36.91,78310.75,0.0,0.97839,2e-05,3.84373]
[1777683713868,36.91,78310.62,0.0,0.97839,2e-05,3.84407]
[1777683714079,36.91,78310.62,0.0,0.97839,2e-05,3.84407]
[1777683719374,36.91,78309.74,0.0,0.97837,2e-05,3.84646]
[1777683719582,36.91,78309.74,0.0,0.97837,2e-05,3.84646]
[1777683719521,36.91,78309.45,0.0,0.97837,2e-05,3.84725]
[1777683720528,36.91,78308.77,0.0,0.97835,2e-05,3.84912]
[1777683720980,36.91,78308.77,0.0,0.97835,2e-05,3.84912]
[1777683721079,36.91,78308.77,0.0,0.97835,2e-05,3.84912]
[1777683728583,36.91,78308.95,0.0,0.97836,2e-05,3.84844]
[1777683734620,36.91,78308.99,0.0,0.97836,2e-05,3.84823]
[1777683734628,36.91,78309.09,0.0,0.97836,2e-05,3.8479]
[1777683734827,36.91,78309.09,0.0,0.97836,2e-05,3.8479]
[1777683737131,36.91,78309.09,0.0,0.97836,2e-05,3.8479]
[1777683737337,36.91,78309.09,0.0,0.97836,2e-05,3.8479]
[1777683737352,36.91,78309.09,0.0,0.97836,2e-05,3.84784]
[1777683742684,36.91,78307.97,0.0,0.97832,2e-05,3.85358]
[1777683743329,36.91,78307.97,0.0,0.97832,2e-05,3.85358]
[1777683743577,36.91,78307.97,0.0,0.97832,2e-05,3.85358]
[1777683743679,36.91,78307.97,0.0,0.97832,2e-05,3.8541]
[1777683744594,36.91,78307.97,0.0,0.97832,2e-05,3.8541]
[1777683744832,36.91,78307.66,0.0,0.97832,2e-05,3.85496]
[1777683750740,36.91,78306.89,0.0,0.9783,2e-05,3.85686]
[1777683753507,36.91,78306.89,0.0,0.9783,2e-05,3.85686]
[1777683753575,36.91,78306.89,0.0,0.9783,2e-05,3.85686]
[1777683753608,36.91,78306.89,0.0,0.97831,2e-05,3.8547]
[1777683755861,36.91,78304.89,0.0,0.97828,2e-05,3.86024]
[1777683756082,36.91,78304.89,0.0,0.97828,2e-05,3.86024]
[1777683758283,36.91,78304.61,0.0,0.97827,2e-05,3.86098]
[1777683758325,36.91,78304.61,0.0,0.97827,2e-05,3.86098]
[1777683758384,36.91,78304.41,0.0,0.97827,2e-05,3.8614]
[1777683763831,36.91,78304.21,0.0,0.97827,2e-05,3.86173]
[1777683764838,36.91,78307.7,0.0,0.97833,2e-05,3.85196]
[1777683766206,36.91,78307.7,0.0,0.97833,2e-05,3.85196]
[1777683766331,36.91,78307.7,0.0,0.97833,2e-05,3.85196]
[1777683774287,36.91,78308.79,0.0,0.97835,2e-05,3.84881]
[1777683774582,36.91,78308.79,0.0,0.97835,2e-05,3.84881]
[1777683774681,36.91,78308.79,0.0,0.97835,2e-05,3.84871]
[1777683776345,36.91,78308.61,0.0,0.97835,2e-05,3.84921]
[1777683776590,36.91,78308.61,0.0,0.97835,2e-05,3.84921]
[1777683778575,36.91,78308.83,0.0,0.97836,2e-05,3.84856]
[1777683778678,36.91,78308.63,0.0,0.97835,2e-05,3.84907]
[1777683783970,36.91,78308.17,0.0,0.97834,2e-05,3.85025]
[1777683789006,36.91,78308.21,0.0,0.97835,2e-05,3.85003]
[1777683793758,36.91,78307.9,0.0,0.97834,2e-05,3.85082]
[1777683793831,36.91,78307.9,0.0,0.97834,2e-05,3.85082]
[1777683799077,36.91,78307.93,0.0,0.97834,2e-05,3.85058]
[1777683804112,36.91,78308.15,0.0,0.97835,2e-05,3.84985]
[1777683806822,36.91,78308.15,0.0,0.97835,2e-05,3.84985]
[1777683807074,36.91,78308.15,0.0,0.97835,2e-05,3.84985]
[1777683807286,36.91,78302.76,0.0,0.97825,2e-05,3.86483]
[1777683808140,36.91,78299.32,0.0,0.97818,2e-05,3.8744]
[1777683808928,36.91,78299.32,0.0,0.97818,2e-05,3.8744]
[1777683809077,36.91,78299.32,0.0,0.97818,2e-05,3.8744]
[1777683811161,36.91,78301.61,0.0,0.97824,2e-05,3.86577]
[1777683817202,36.91,78303.1,0.0,0.97827,2e-05,3.86136]
[1777683822238,36.91,78303.1,0.0,0.97827,2e-05,3.86117]
[1777683823941,36.91,78303.1,0.0,0.97827,2e-05,3.86117]
[1777683824582,36.91,78303.1,0.0,0.97827,2e-05,3.86117]
[1777683824673,36.91,78303.06,0.0,0.97827,2e-05,3.86117]
[1777683825878,36.91,78303.07,0.0,0.97827,2e-05,3.86114]
[1777683826079,36.91,78303.07,0.0,0.97827,2e-05,3.86114]
[1777683833315,36.91,78302.65,0.0,0.97826,2e-05,3.86201]
[1777683835342,36.91,78302.94,0.0,0.97827,2e-05,3.86116]
[1777683835586,36.91,78302.94,0.0,0.97827,2e-05,3.86116]
[1777683838576,36.91,78302.66,0.0,0.97826,2e-05,3.86183]
[1777683838677,36.91,78302.94,0.0,0.97827,2e-05,3.86098]
[1777683844397,36.91,78302.14,0.0,0.97825,2e-05,3.86303]
[1777683854467,36.9,78300.43,0.0,0.97822,2e-05,3.86739]
[1777683856489,36.9,78296.94,0.0,0.97816,2e-05,3.87712]
[1777683856587,36.9,78296.94,0.0,0.97816,2e-05,3.87712]
[1777683856682,36.9,78294.37,0.0,0.97811,2e-05,3.88426]
[1777683862523,36.9,78292.29,0.0,0.97807,2e-05,3.88961]
[1777683867073,36.9,78291.93,0.0,0.97807,2e-05,3.89022]
[1777683867327,36.9,78291.93,0.0,0.97807,2e-05,3.89022]
[1777683869082,36.9,78292.15,0.0,0.97808,2e-05,3.88939]
[1777683869330,36.9,78292.15,0.0,0.97808,2e-05,3.88939]
[1777683869573,36.9,78291.65,0.0,0.97807,2e-05,3.89069]
[1777683871587,36.9,78297.46,0.0,0.97819,2e-05,3.87214]
[1777683873022,36.9,78299.7,0.0,0.97823,2e-05,3.8658]
[1777683873078,36.9,78299.7,0.0,0.97823,2e-05,3.8658]
[1777683879079,36.9,78302.73,0.0,0.97829,2e-05,3.85704]
[1777683879338,36.9,78302.73,0.0,0.97829,2e-05,3.85704]
[1777683880012,36.9,78302.36,0.0,0.97829,2e-05,3.85799]
[1777683880080,36.9,78302.36,0.0,0.97829,2e-05,3.85799]
[1777683880653,36.9,78302.4,0.0,0.97829,2e-05,3.85783]
[1777683885687,36.9,78302.5,0.0,0.97829,2e-05,3.85734]
[1777683890724,36.9,78301.63,0.0,0.97827,2e-05,3.85957]
[1777683894498,36.9,78297.48,0.0,0.9782,2e-05,3.87105]
[1777683894584,36.9,78297.48,0.0,0.9782,2e-05,3.87105]
[1777683899788,36.9,78297.39,0.0,0.9782,2e-05,3.87095]
[1777683903268,36.9,78296.8,0.0,0.97819,2e-05,3.87244]
[1777683903338,36.9,78296.8,0.0,0.97819,2e-05,3.87244]
[1777683903816,36.9,78296.98,0.0,0.97819,2e-05,3.87188]
[1777683909858,36.9,78297.51,0.0,0.9782,2e-05,3.87009]
[1777683914859,36.9,78297.3,0.0,0.9782,2e-05,3.87054]
[1777683915078,36.9,78297.12,0.0,0.9782,2e-05,3.871]
[1777683920935,36.9,78297.54,0.0,0.97821,2e-05,3.86952]
[1777683925970,36.89,78297.95,0.0,0.97822,2e-05,3.86818]
[1777683931676,36.89,78297.79,0.0,0.97821,2e-05,3.86849]
[1777683931826,36.89,78297.79,0.0,0.97821,2e-05,3.86849]
[1777683931880,36.89,78298.02,0.0,0.97823,2e-05,3.86573]
[1777683935034,36.89,78302.69,0.0,0.97832,2e-05,3.8526]
[1777683936759,36.89,78302.69,0.0,0.97832,2e-05,3.8526]
[1777683936831,36.89,78302.69,0.0,0.97832,2e-05,3.8526]
[1777683946111,36.89,78301.19,0.0,0.97829,2e-05,3.85665]
[1777683948019,36.89,78300.27,0.0,0.97827,2e-05,3.8592]
[1777683948080,36.89,78300.27,0.0,0.97827,2e-05,3.8592]
[1777683949788,36.89,78300.35,0.0,0.97828,2e-05,3.85895]
[1777683949837,36.89,78300.35,0.0,0.97828,2e-05,3.85895]
[1777683949822,36.89,78300.24,0.0,0.97827,2e-05,3.85922]
[1777683955176,36.89,78299.81,0.0,0.97827,2e-05,3.86031]
[1777683960211,36.89,78299.83,0.0,0.97827,2e-05,3.86014]
[1777683962983,36.89,78300.54,0.0,0.97828,2e-05,3.85811]
[1777683963076,36.89,78300.54,0.0,0.97828,2e-05,3.85811]
[1777683968267,36.89,78300.14,0.0,0.97827,2e-05,3.85911]
[1777683973302,36.89,78300.41,0.0,0.97828,2e-05,3.85826]
[1777683976963,36.89,78300.41,0.0,0.97828,2e-05,3.85826]
[1777683977078,36.89,78300.41,0.0,0.97828,2e-05,3.85826]
[1777683978420,36.89,78300.41,0.0,0.97828,2e-05,3.85818]
[1777683978577,36.89,78300.41,0.0,0.97828,2e-05,3.85818]
[1777683978678,36.89,78302.46,0.0,0.97832,2e-05,3.85243]
[1777683983315,36.89,78304.25,0.0,0.97835,2e-05,3.84742]
[1777683983333,36.89,78304.25,0.0,0.97835,2e-05,3.84742]
[1777683983409,36.89,78309.11,0.0,0.97845,2e-05,3.83389]
[1777683990421,36.89,78310.09,0.0,0.97846,2e-05,3.83132]
[1777683993065,36.89,78310.21,0.0,0.97848,2e-05,3.82897]
[1777683993082,36.89,78310.21,0.0,0.97848,2e-05,3.82897]
[1777683995172,36.89,78309.89,0.0,0.97847,2e-05,3.82992]
[1777683995326,36.89,78309.89,0.0,0.97847,2e-05,3.82992]
[1777683995456,36.89,78310.95,0.0,0.97849,2e-05,3.82699]
[1777684000055,36.89,78311.43,0.0,0.9785,2e-05,3.82573]
[1777684000078,36.89,78311.43,0.0,0.9785,2e-05,3.82573]
[1777684008547,36.89,78311.23,0.0,0.97849,2e-05,3.82644]
[1777684014590,36.89,78314.55,0.0,0.97855,2e-05,3.81732]
[1777684015711,36.89,78314.55,0.0,0.97855,2e-05,3.81732]
[1777684015834,36.89,78314.55,0.0,0.97855,2e-05,3.81732]
[1777684016994,36.89,78312.86,0.0,0.97852,2e-05,3.82206]
[1777684017076,36.89,78312.86,0.0,0.97852,2e-05,3.82206]
[1777684017611,36.89,78312.76,0.0,0.97852,2e-05,3.82236]
[1777684022333,36.89,78312.31,0.0,0.97851,2e-05,3.82366]
[1777684022587,36.89,78312.31,0.0,0.97851,2e-05,3.82366]
[1777684027681,36.89,78310.47,0.0,0.97848,2e-05,3.82879]
[1777684032716,36.89,78310.6,0.0,0.97848,2e-05,3.82843]
[1777684034229,36.89,78310.6,0.0,0.97848,2e-05,3.82843]
[1777684034325,36.89,78310.6,0.0,0.97848,2e-05,3.82843]
[1777684036810,36.89,78310.52,0.0,0.97848,2e-05,3.82865]
[1777684036832,36.89,78310.52,0.0,0.97848,2e-05,3.82865]
[1777684036911,36.89,78310.52,0.0,0.97848,2e-05,3.82865]
[1777684042789,36.89,78311.01,0.0,0.97849,2e-05,3.8273]
[1777684047824,36.89,78310.88,0.0,0.97848,2e-05,3.82767]
[1777684051176,36.89,78310.83,0.0,0.97848,2e-05,3.82782]
[1777684051325,36.89,78310.83,0.0,0.97848,2e-05,3.82782]
[1777684054577,36.89,78310.83,0.0,0.97848,2e-05,3.82782]
[1777684059911,36.89,78310.66,0.0,0.97849,2e-05,3.8263]
[1777684063204,36.89,78314.04,0.0,0.97855,2e-05,3.81697]
[1777684063327,36.89,78314.04,0.0,0.97855,2e-05,3.81697]
[1777684063939,36.89,78314.49,0.0,0.97856,2e-05,3.81575]
[1777684065953,36.89,78322.9,0.0,0.97872,2e-05,3.79257]
[1777684066334,36.89,78322.9,0.0,0.97872,2e-05,3.79257]
[1777684072626,36.9,78325.91,0.0,0.97877,2e-05,3.78467]
[1777684072832,36.9,78325.91,0.0,0.97877,2e-05,3.78467]
[1777684072933,36.9,78325.91,0.0,0.97877,2e-05,3.78474]
[1777684078038,36.9,78326.77,0.0,0.97879,2e-05,3.78274]
[1777684081971,36.9,78326.77,0.0,0.97879,2e-05,3.78274]
[1777684081059,36.9,78335.33,0.0,0.97894,2e-05,3.75945]
[1777684082339,36.9,78335.33,0.0,0.97894,2e-05,3.75945]
[1777684082341,36.9,78341.32,0.0,0.97905,2e-05,3.74319]
[1777684083073,36.9,78331.64,0.0,0.97887,2e-05,3.76981]
[1777684084080,36.9,78327.97,0.0,0.9788,2e-05,3.77998]
[1777684085087,36.9,78332.59,0.0,0.97889,2e-05,3.76736]
[1777684086255,36.9,78332.59,0.0,0.97889,2e-05,3.76736]
[1777684086327,36.9,78332.59,0.0,0.97889,2e-05,3.76736]
[1777684086647,36.9,78334.78,0.0,0.97893,2e-05,3.76145]
[1777684091842,36.9,78332.52,0.0,0.97888,2e-05,3.76803]
[1777684092520,36.9,78333.71,0.0,0.97891,2e-05,3.76494]
[1777684093144,36.9,78342.32,0.0,0.97906,2e-05,3.74149]
[1777684095906,36.9,78344.9,0.0,0.97911,2e-05,3.73459]
[1777684095928,36.9,78344.48,0.0,0.9791,2e-05,3.73602]
[1777684096081,36.9,78344.48,0.0,0.9791,2e-05,3.73602]
[1777684101198,36.9,78345.22,0.0,0.97911,2e-05,3.73474]
[1777684107103,36.9,78345.21,0.0,0.97911,2e-05,3.73522]
[1777684107325,36.9,78345.21,0.0,0.97911,2e-05,3.73522]
[1777684113283,36.91,78344.98,0.0,0.9791,2e-05,3.73514]
[1777684114149,36.91,78344.98,0.0,0.9791,2e-05,3.73514]
[1777684114327,36.91,78344.98,0.0,0.9791,2e-05,3.73514]
[1777684114880,36.91,78344.98,0.0,0.9791,2e-05,3.73514]
[1777684114928,36.91,78345.22,0.0,0.97911,2e-05,3.73476]
[1777684115077,36.91,78345.22,0.0,0.97911,2e-05,3.73476]
[1777684120332,36.91,78342.32,0.0,0.97905,2e-05,3.74337]
[1777684121404,36.91,78342.32,0.0,0.97905,2e-05,3.74337]
[1777684121587,36.91,78342.32,0.0,0.97905,2e-05,3.74337]
[1777684121623,36.91,78342.4,0.0,0.97905,2e-05,3.74327]
[1777684122421,36.91,78342.4,0.0,0.97905,2e-05,3.74327]
[1777684122587,36.91,78342.4,0.0,0.97905,2e-05,3.74327]
[1777684129395,36.91,78342.72,0.0,0.97905,2e-05,3.74333]
[1777684134430,36.91,78345.3,0.0,0.97909,2e-05,3.73687]
[1777684137839,36.91,78346.09,0.0,0.9791,2e-05,3.73498]
[1777684138081,36.91,78346.09,0.0,0.9791,2e-05,3.73498]
[1777684137874,36.91,78346.14,0.0,0.9791,2e-05,3.73509]
[1777684138716,36.91,78346.14,0.0,0.9791,2e-05,3.73509]
[1777684138833,36.91,78346.14,0.0,0.9791,2e-05,3.73509]
[1777684144501,36.92,78345.4,0.0,0.97909,2e-05,3.73784]
[1777684149536,36.92,78344.95,0.0,0.97907,2e-05,3.73966]
[1777684150720,36.92,78344.95,0.0,0.97907,2e-05,3.73966]
[1777684150832,36.92,78344.95,0.0,0.97907,2e-05,3.73966]
[1777684150926,36.92,78344.22,0.0,0.97906,2e-05,3.74187]
[1777684151722,36.92,78344.22,0.0,0.97906,2e-05,3.74187]
[1777684151832,36.92,78344.22,0.0,0.97906,2e-05,3.74187]
[1777684157360,36.92,78347.68,0.0,0.97912,2e-05,3.733]
[1777684157581,36.92,78347.68,0.0,0.97912,2e-05,3.733]
[1777684157592,36.92,78348.42,0.0,0.97913,2e-05,3.73111]
[1777684158292,36.92,78348.42,0.0,0.97913,2e-05,3.73111]
[1777684158332,36.92,78348.42,0.0,0.97913,2e-05,3.73111]
[1777684163633,36.92,78348.02,0.0,0.97912,2e-05,3.73293]
[1777684168669,36.92,78348.09,0.0,0.97912,2e-05,3.73332]
[1777684173156,36.92,78348.09,0.0,0.97912,2e-05,3.73332]
[1777684173331,36.92,78348.09,0.0,0.97912,2e-05,3.73332]
[1777684173615,36.92,78348.09,0.0,0.97912,2e-05,3.73332]
[1777684173829,36.92,78348.09,0.0,0.97912,2e-05,3.73332]
[1777684173930,36.92,78348.09,0.0,0.97912,2e-05,3.73198]
[1777684183774,36.93,78349.89,0.0,0.97915,2e-05,3.72819]
[1777684186202,36.93,78350.57,0.0,0.97916,2e-05,3.72645]
[1777684186334,36.93,78350.57,0.0,0.97916,2e-05,3.72645]
[1777684186795,36.93,78353.02,0.0,0.9792,2e-05,3.72001]
[1777684187631,36.93,78353.02,0.0,0.9792,2e-05,3.72001]
[1777684187828,36.93,78353.02,0.0,0.9792,2e-05,3.72001]
[1777684189816,36.93,78362.02,0.0,0.97936,2e-05,3.69602]
[1777684192662,36.93,78364.48,0.0,0.97941,2e-05,3.6897]
[1777684192835,36.93,78364.48,0.0,0.97941,2e-05,3.6897]
[1777684193848,36.93,78365.35,0.0,0.97942,2e-05,3.68752]
[1777684194074,36.93,78365.35,0.0,0.97942,2e-05,3.68752]
[1777684194086,36.93,78366.08,0.0,0.97943,2e-05,3.68573]
[1777684199887,36.93,78366.47,0.0,0.97943,2e-05,3.68574]
[1777684202086,36.93,78365.46,0.0,0.97941,2e-05,3.68863]
[1777684202331,36.93,78365.73,0.0,0.97942,2e-05,3.68808]
[1777684207944,36.94,78367.66,0.0,0.97945,2e-05,3.68391]
[1777684213986,36.94,78368.75,0.0,0.97946,2e-05,3.68199]
[1777684216653,36.94,78368.78,0.0,0.97946,2e-05,3.68225]
[1777684216836,36.94,78368.78,0.0,0.97946,2e-05,3.68225]
[1777684217007,36.94,78366.4,0.0,0.97941,2e-05,3.68884]
[1777684217459,36.94,78366.4,0.0,0.97941,2e-05,3.68884]
[1777684217587,36.94,78366.4,0.0,0.97941,2e-05,3.68884]
[1777684223049,36.94,78366.39,0.0,0.97941,2e-05,3.68992]
[1777684225063,36.94,78356.02,0.0,0.97922,2e-05,3.71831]
[1777684226818,36.94,78353.13,0.0,0.97916,2e-05,3.72628]
[1777684226837,36.94,78353.13,0.0,0.97916,2e-05,3.72628]
[1777684227078,36.94,78351.77,0.0,0.97914,2e-05,3.73009]
[1777684227677,36.94,78351.77,0.0,0.97914,2e-05,3.73009]
[1777684227836,36.94,78351.77,0.0,0.97914,2e-05,3.73009]
[1777684230099,36.94,78346.32,0.0,0.97903,2e-05,3.74522]
[1777684234909,36.95,78347.09,0.0,0.97906,2e-05,3.74143]
[1777684235080,36.95,78347.09,0.0,0.97906,2e-05,3.74143]
[1777684235134,36.95,78347.34,0.0,0.97906,2e-05,3.74083]
[1777684235375,36.95,78347.34,0.0,0.97906,2e-05,3.74083]
[1777684235580,36.95,78347.34,0.0,0.97906,2e-05,3.74083]
[1777684239162,36.95,78351.89,0.0,0.97914,2e-05,3.72877]
[1777684239871,36.95,78351.89,0.0,0.97914,2e-05,3.72877]
[1777684240079,36.95,78351.89,0.0,0.97914,2e-05,3.72877]
[1777684240169,36.95,78353.01,0.0,0.97916,2e-05,3.72583]
[1777684240235,36.95,78353.01,0.0,0.97916,2e-05,3.72583]
[1777684240330,36.95,78353.01,0.0,0.97916,2e-05,3.72583]
[1777684246623,36.95,78357.67,0.0,0.97924,2e-05,3.71372]
[1777684246832,36.95,78357.67,0.0,0.97924,2e-05,3.71372]
[1777684246876,36.95,78358.36,0.0,0.97925,2e-05,3.7121]
[1777684247879,36.95,78358.36,0.0,0.97925,2e-05,3.7121]
[1777684248080,36.95,78358.36,0.0,0.97925,2e-05,3.7121]
[1777684253260,36.95,78359.95,0.0,0.97928,2e-05,3.70861]
[1777684256281,36.95,78363.8,0.0,0.97935,2e-05,3.69865]
[1777684257934,36.95,78363.8,0.0,0.97935,2e-05,3.69865]
[1777684258078,36.95,78363.8,0.0,0.97935,2e-05,3.69865]
[1777684258100,36.95,78364.64,0.0,0.97936,2e-05,3.69672]
[1777684259174,36.95,78364.64,0.0,0.97936,2e-05,3.69672]
[1777684259333,36.95,78364.65,0.0,0.97936,2e-05,3.69687]
[1777684264337,36.96,78366.45,0.0,0.97938,2e-05,3.69288]
[1777684270051,36.96,78369.26,0.0,0.97943,2e-05,3.68604]
[1777684270084,36.96,78369.26,0.0,0.97943,2e-05,3.68604]
[1777684270147,36.96,78370.56,0.0,0.97945,2e-05,3.68293]
[1777684271392,36.96,78367.9,0.0,0.9794,2e-05,3.6901]
[1777684271584,36.96,78367.9,0.0,0.9794,2e-05,3.6901]
[1777684272393,36.96,78375.61,0.0,0.97954,2e-05,3.66974]
[1777684273400,36.96,78379.02,0.0,0.9796,2e-05,3.66083]
[1777684276543,36.96,78379.27,0.0,0.9796,2e-05,3.66065]
[1777684276583,36.96,78379.27,0.0,0.9796,2e-05,3.66065]
[1777684276722,36.96,78379.27,0.0,0.9796,2e-05,3.66065]
[1777684276829,36.96,78379.27,0.0,0.9796,2e-05,3.66065]
[1777684276930,36.96,78378.68,0.0,0.97959,2e-05,3.66272]
[1777684280449,36.96,78384.83,0.0,0.97969,2e-05,3.64699]
[1777684282606,36.96,78383.93,0.0,0.97967,2e-05,3.64966]
[1777684282847,36.96,78383.93,0.0,0.97967,2e-05,3.64966]
[1777684282863,36.96,78384.35,0.0,0.97968,2e-05,3.6488]
[1777684283470,36.97,78374.24,0.0,0.9795,2e-05,3.67614]
[1777684284477,36.97,78371.0,0.0,0.97944,2e-05,3.68507]
[1777684285448,36.97,78371.0,0.0,0.97944,2e-05,3.68507]
[1777684285579,36.97,78371.0,0.0,0.97944,2e-05,3.68507]
[1777684290896,36.97,78370.96,0.0,0.97943,2e-05,3.68626]
[1777684291088,36.97,78370.96,0.0,0.97943,2e-05,3.68626]
[1777684296562,36.97,78371.71,0.0,0.97944,2e-05,3.68387]
[1777684302604,36.98,78371.74,0.0,0.97943,2e-05,3.6853]
[1777684308646,36.98,78373.96,0.0,0.97946,2e-05,3.68091]
[1777684310672,36.98,78373.81,0.0,0.97946,2e-05,3.6816]
[1777684310828,36.98,78373.81,0.0,0.97946,2e-05,3.6816]
[1777684310884,36.98,78374.25,0.0,0.97946,2e-05,3.6807]
[1777684312096,36.98,78374.25,0.0,0.97946,2e-05,3.6807]
[1777684312333,36.98,78374.04,0.0,0.97946,2e-05,3.68183]
[1777684317709,36.99,78373.66,0.0,0.97944,2e-05,3.68427]
[1777684318971,36.99,78373.66,0.0,0.97944,2e-05,3.68427]
[1777684319078,36.99,78373.66,0.0,0.97944,2e-05,3.68427]
[1777684319179,36.99,78372.55,0.0,0.97942,2e-05,3.68782]
[1777684319414,36.99,78372.55,0.0,0.97942,2e-05,3.68782]
[1777684319587,36.99,78372.55,0.0,0.97942,2e-05,3.68782]
[1777684324758,36.99,78369.37,0.0,0.97935,2e-05,3.69748]
[1777684324835,36.99,78369.37,0.0,0.97935,2e-05,3.69748]
[1777684331807,37.0,78368.84,0.0,0.97933,2e-05,3.70094]
[1777684334828,37.0,78362.78,0.0,0.97921,2e-05,3.71804]
[1777684335951,37.0,78362.78,0.0,0.97921,2e-05,3.71804]
[1777684336077,37.0,78362.78,0.0,0.97921,2e-05,3.71804]
[1777684336152,37.0,78362.67,0.0,0.97921,2e-05,3.71878]
[1777684337437,37.0,78362.24,0.0,0.9792,2e-05,3.71995]
[1777684337587,37.0,78362.24,0.0,0.9792,2e-05,3.71995]
[1777684342884,37.0,78360.67,0.0,0.97917,2e-05,3.7253]
[1777684344332,37.0,78361.03,0.0,0.97917,2e-05,3.72449]
[1777684344582,37.0,78361.03,0.0,0.97917,2e-05,3.72449]
[1777684345288,37.0,78361.03,0.0,0.97917,2e-05,3.72449]
[1777684344898,37.0,78360.96,0.0,0.97917,2e-05,3.72484]
[1777684345331,37.0,78360.96,0.0,0.97917,2e-05,3.72484]
[1777684349899,37.0,78358.88,0.0,0.97913,2e-05,3.73113]
[1777684350080,37.0,78358.88,0.0,0.97913,2e-05,3.73113]
[1777684350182,37.0,78358.31,0.0,0.97911,2e-05,3.73298]
[1777684350655,37.0,78358.31,0.0,0.97911,2e-05,3.73298]
[1777684350840,37.0,78358.31,0.0,0.97911,2e-05,3.73298]
[1777684356982,37.01,78356.71,0.0,0.97909,2e-05,3.73632]
[1777684362017,37.01,78356.21,0.0,0.97908,2e-05,3.73837]
[1777684367052,37.01,78356.25,0.0,0.97907,2e-05,3.73893]
[1777684368392,37.01,78356.48,0.0,0.97907,2e-05,3.73844]
[1777684368587,37.01,78356.48,0.0,0.97907,2e-05,3.73844]
[1777684369066,37.01,78355.2,0.0,0.97905,2e-05,3.74205]
[1777684370094,37.01,78355.2,0.0,0.97905,2e-05,3.74205]
[1777684370329,37.01,78355.2,0.0,0.97905,2e-05,3.74205]
[1777684376116,37.01,78354.96,0.0,0.97904,2e-05,3.74355]
[1777684380727,37.01,78354.84,0.0,0.97904,2e-05,3.74432]
[1777684380827,37.01,78354.84,0.0,0.97904,2e-05,3.74432]
[1777684381151,37.01,78354.54,0.0,0.97903,2e-05,3.74524]
[1777684382115,37.01,78354.54,0.0,0.97903,2e-05,3.74524]
[1777684382331,37.01,78354.54,0.0,0.97903,2e-05,3.74524]
[1777684382337,37.01,78351.48,0.0,0.97897,2e-05,3.75368]
[1777684385179,37.01,78340.4,0.0,0.97877,2e-05,3.78423]
[1777684385418,37.01,78340.4,0.0,0.97877,2e-05,3.78423]
[1777684385576,37.01,78340.4,0.0,0.97877,2e-05,3.78423]
[1777684386186,37.01,78337.56,0.0,0.97871,2e-05,3.79206]
[1777684387750,37.01,78337.52,0.0,0.97871,2e-05,3.79218]
[1777684387826,37.01,78337.52,0.0,0.97871,2e-05,3.79218]
[1777684391445,37.01,78336.63,0.0,0.9787,2e-05,3.79466]
[1777684391586,37.01,78336.63,0.0,0.9787,2e-05,3.79466]
[1777684398270,37.02,78339.09,0.0,0.97874,2e-05,3.78797]
[1777684399277,37.02,78342.66,0.0,0.97881,2e-05,3.77819]
[1777684399597,37.02,78342.66,0.0,0.97881,2e-05,3.77819]
[1777684399827,37.02,78342.66,0.0,0.97881,2e-05,3.77819]
[1777684400284,37.02,78341.71,0.0,0.97879,2e-05,3.78082]
[1777684401323,37.02,78341.71,0.0,0.97879,2e-05,3.78082]
[1777684401583,37.02,78341.33,0.0,0.97878,2e-05,3.78189]
[1777684407333,37.02,78340.93,0.0,0.97877,2e-05,3.78315]
[1777684407526,37.02,78340.93,0.0,0.97877,2e-05,3.78315]
[1777684407577,37.02,78340.93,0.0,0.97877,2e-05,3.78315]
[1777684408339,37.02,78341.27,0.0,0.97878,2e-05,3.78225]
[1777684408823,37.02,78341.27,0.0,0.97878,2e-05,3.78225]
[1777684409083,37.02,78341.27,0.0,0.97878,2e-05,3.78225]
[1777684412924,37.02,78341.81,0.0,0.9788,2e-05,3.77888]
[1777684413077,37.02,78341.81,0.0,0.9788,2e-05,3.77888]
[1777684413141,37.02,78341.81,0.0,0.9788,2e-05,3.77892]
[1777684418411,37.02,78341.65,0.0,0.9788,2e-05,3.77953]
[1777684424453,37.02,78342.02,0.0,0.9788,2e-05,3.77875]
[1777684425742,37.02,78342.02,0.0,0.9788,2e-05,3.77875]
[1777684425832,37.02,78342.02,0.0,0.9788,2e-05,3.77875]
[1777684428481,37.02,78345.96,0.0,0.97887,2e-05,3.76813]
[1777684430174,37.02,78345.96,0.0,0.97887,2e-05,3.76813]
[1777684430331,37.02,78345.96,0.0,0.97887,2e-05,3.76813]
[1777684430275,37.02,78348.64,0.0,0.97892,2e-05,3.76094]
[1777684430777,37.02,78348.64,0.0,0.97892,2e-05,3.76094]
[1777684430839,37.02,78348.64,0.0,0.97892,2e-05,3.76094]
[1777684430936,37.02,78351.54,0.0,0.97897,2e-05,3.75302]
[1777684439558,37.02,78351.77,0.0,0.97897,2e-05,3.7532]
[1777684441164,37.02,78351.77,0.0,0.97897,2e-05,3.7532]
[1777684441334,37.02,78351.77,0.0,0.97897,2e-05,3.7532]
[1777684443587,37.02,78348.71,0.0,0.97891,2e-05,3.76192]
[1777684450767,37.02,78348.81,0.0,0.97891,2e-05,3.76189]
[1777684450828,37.02,78348.81,0.0,0.97891,2e-05,3.76189]
[1777684451018,37.02,78348.74,0.0,0.97891,2e-05,3.76241]
[1777684452884,37.02,78348.67,0.0,0.97891,2e-05,3.76268]
[1777684453081,37.02,78348.67,0.0,0.97891,2e-05,3.76268]
[1777684458692,37.02,78348.84,0.0,0.97891,2e-05,3.76281]
[1777684464734,37.02,78348.99,0.0,0.97891,2e-05,3.76293]
[1777684468124,37.02,78348.99,0.0,0.97891,2e-05,3.76293]
[1777684468334,37.02,78348.99,0.0,0.97891,2e-05,3.76293]
[1777684472574,37.03,78349.17,0.0,0.97892,2e-05,3.76106]
[1777684472675,37.03,78349.17,0.0,0.97892,2e-05,3.76116]
[1777684477825,37.03,78349.08,0.0,0.97891,2e-05,3.76188]
[1777684484874,37.03,78349.44,0.0,0.97891,2e-05,3.76156]
[1777684485975,37.03,78349.44,0.0,0.97891,2e-05,3.76156]
[1777684486081,37.03,78349.44,0.0,0.97891,2e-05,3.76156]
[1777684488901,37.03,78344.68,0.0,0.97882,2e-05,3.77494]
[1777684490916,37.03,78364.59,0.0,0.97919,2e-05,3.72087]
[1777684491923,37.03,78369.0,0.0,0.97927,2e-05,3.70911]
[1777684492930,37.03,78377.64,0.0,0.97942,2e-05,3.68601]
[1777684493937,37.03,78379.1,0.0,0.97945,2e-05,3.68232]
[1777684496944,37.03,78375.76,0.0,0.97938,2e-05,3.69174]
[1777684497080,37.03,78375.76,0.0,0.97938,2e-05,3.69174]
[1777684498583,37.03,78375.48,0.0,0.97938,2e-05,3.69292]
[1777684498847,37.03,78375.48,0.0,0.97938,2e-05,3.69292]
[1777684498972,37.03,78375.59,0.0,0.97938,2e-05,3.69283]
[1777684500986,37.04,78364.64,0.0,0.97918,2e-05,3.7228]
[1777684501993,37.04,78363.65,0.0,0.97916,2e-05,3.72564]
[1777684503493,37.04,78362.13,0.0,0.97913,2e-05,3.7299]
[1777684503581,37.04,78362.13,0.0,0.97913,2e-05,3.7299]
[1777684504012,37.04,78357.04,0.0,0.97903,2e-05,3.74386]
[1777684506231,37.04,78354.38,0.0,0.97898,2e-05,3.75123]
[1777684506331,37.04,78354.38,0.0,0.97898,2e-05,3.75123]
[1777684507819,37.04,78354.6,0.0,0.97899,2e-05,3.75083]
[1777684507830,37.04,78354.6,0.0,0.97899,2e-05,3.75083]
[1777684508037,37.04,78353.9,0.0,0.97897,2e-05,3.75283]
[1777684510485,37.04,78353.48,0.0,0.97896,2e-05,3.75415]
[1777684510581,37.04,78353.48,0.0,0.97896,2e-05,3.75415]
[1777684515513,37.04,78351.76,0.0,0.97893,2e-05,3.75922]
[1777684515583,37.04,78351.76,0.0,0.97893,2e-05,3.75922]
[1777684517099,37.04,78357.75,0.0,0.97904,2e-05,3.74305]
[1777684519576,37.04,78361.65,0.0,0.97911,2e-05,3.73263]
[1777684519829,37.04,78361.65,0.0,0.97911,2e-05,3.73263]
[1777684520121,37.04,78361.74,0.0,0.97911,2e-05,3.73249]
[1777684525156,37.04,78366.37,0.0,0.97919,2e-05,3.72053]
[1777684527183,37.04,78367.62,0.0,0.97921,2e-05,3.71727]
[1777684527327,37.04,78367.62,0.0,0.97921,2e-05,3.71727]
[1777684531197,37.04,78360.73,0.0,0.97909,2e-05,3.7348]
[1777684531780,37.04,78360.73,0.0,0.97909,2e-05,3.7348]
[1777684531833,37.04,78360.73,0.0,0.97909,2e-05,3.7348]
[1777684533390,37.04,78360.31,0.0,0.97908,2e-05,3.73605]
[1777684533427,37.04,78360.41,0.0,0.97909,2e-05,3.73589]
[1777684533587,37.04,78360.41,0.0,0.97909,2e-05,3.73589]
[1777684539255,37.05,78359.39,0.0,0.97906,2e-05,3.73924]
[1777684544290,37.05,78359.33,0.0,0.97906,2e-05,3.73986]
[1777684547574,37.05,78358.16,0.0,0.97904,2e-05,3.74331]
[1777684547830,37.05,78358.16,0.0,0.97904,2e-05,3.74331]
[1777684552477,37.05,78355.33,0.0,0.97898,2e-05,3.75138]
[1777684552580,37.05,78355.55,0.0,0.97898,2e-05,3.75086]
[1777684552574,37.05,78355.55,0.0,0.97898,2e-05,3.75086]
[1777684556528,37.05,78354.57,0.0,0.97896,2e-05,3.75386]
[1777684556577,37.05,78354.57,0.0,0.97896,2e-05,3.75386]
[1777684562416,37.05,78350.89,0.0,0.97889,2e-05,3.76432]
[1777684562939,37.05,78350.89,0.0,0.97889,2e-05,3.76432]
[1777684563080,37.05,78350.89,0.0,0.97889,2e-05,3.76432]
[1777684564543,37.05,78350.76,0.0,0.97889,2e-05,3.76478]
[1777684564585,37.05,78350.76,0.0,0.97889,2e-05,3.76478]
[1777684565437,37.05,78350.56,0.0,0.97889,2e-05,3.76538]
[1777684570472,37.05,78349.91,0.0,0.97887,2e-05,3.76737]
[1777684572139,37.05,78349.95,0.0,0.97887,2e-05,3.76731]
[1777684572329,37.05,78349.95,0.0,0.97887,2e-05,3.76731]
[1777684577521,37.05,78349.89,0.0,0.97887,2e-05,3.76773]
[1777684581118,37.05,78349.24,0.0,0.97886,2e-05,3.76962]
[1777684581329,37.05,78349.24,0.0,0.97886,2e-05,3.76962]
[1777684583298,37.05,78349.17,0.0,0.97886,2e-05,3.76985]
[1777684583331,37.05,78349.17,0.0,0.97886,2e-05,3.76985]
[1777684583399,37.05,78349.28,0.0,0.97886,2e-05,3.76962]
[1777684586013,37.05,78348.96,0.0,0.97885,2e-05,3.77053]
[1777684586079,37.05,78348.96,0.0,0.97885,2e-05,3.77053]
[1777684586588,37.05,78336.63,0.0,0.97862,2e-05,3.8044]
[1777684587595,37.05,78336.75,0.0,0.97863,2e-05,3.80404]
[1777684592630,37.05,78335.92,0.0,0.97862,2e-05,3.80413]
[1777684597339,37.05,78335.25,0.0,0.97861,2e-05,3.80587]
[1777684597577,37.05,78335.28,0.0,0.97861,2e-05,3.80572]
[1777684599977,37.05,78335.4,0.0,0.97861,2e-05,3.80535]
[1777684600080,37.05,78335.4,0.0,0.97861,2e-05,3.80535]
[1777684600168,37.05,78333.18,0.0,0.97857,2e-05,3.81143]
[1777684606729,37.05,78332.72,0.0,0.97857,2e-05,3.81237]
[1777684612772,37.05,78332.69,0.0,0.97857,2e-05,3.81218]
[1777684613712,37.05,78332.69,0.0,0.97857,2e-05,3.81218]
[1777684613830,37.05,78332.69,0.0,0.97857,2e-05,3.81218]
[1777684620828,37.05,78334.81,0.0,0.97861,2e-05,3.80601]
[1777684624239,37.05,78334.81,0.0,0.97861,2e-05,3.80601]
[1777684624325,37.05,78334.81,0.0,0.97861,2e-05,3.80601]
[1777684627294,37.05,78334.7,0.0,0.97861,2e-05,3.80615]
[1777684627328,37.05,78334.7,0.0,0.97861,2e-05,3.80615]
[1777684627426,37.05,78334.8,0.0,0.97861,2e-05,3.80582]
[1777684632912,37.05,78332.65,0.0,0.97857,2e-05,3.81157]
[1777684634424,37.05,78332.65,0.0,0.97857,2e-05,3.81157]
[1777684634580,37.05,78332.65,0.0,0.97857,2e-05,3.81157]
[1777684639961,37.05,78332.64,0.0,0.97857,2e-05,3.81132]
[1777684644996,37.05,78332.5,0.0,0.97857,2e-05,3.81152]
[1777684650583,37.05,78331.91,0.0,0.97856,2e-05,3.81303]
[1777684651590,37.05,78331.21,0.0,0.97855,2e-05,3.81489]
[1777684651607,37.05,78330.18,0.0,0.97854,2e-05,3.81561]
[1777684651838,37.05,78330.18,0.0,0.97854,2e-05,3.81561]
[1777684655067,37.05,78325.46,0.0,0.97845,2e-05,3.82852]
[1777684660102,37.05,78323.34,0.0,0.97842,2e-05,3.83405]
[1777684660676,37.05,78323.34,0.0,0.97842,2e-05,3.83405]
[1777684660830,37.05,78323.34,0.0,0.97842,2e-05,3.83405]
[1777684667150,37.04,78323.46,0.0,0.97842,2e-05,3.83324]
[1777684672186,37.04,78324.01,0.0,0.97843,2e-05,3.8314]
[1777684677308,37.04,78324.03,0.0,0.97844,2e-05,3.83111]
[1777684680199,37.04,78323.89,0.0,0.97843,2e-05,3.83133]
[1777684680334,37.04,78323.89,0.0,0.97843,2e-05,3.83133]
[1777684680351,37.04,78323.89,0.0,0.97843,2e-05,3.83127]
[1777684680729,37.04,78323.89,0.0,0.97843,2e-05,3.83127]
[1777684680831,37.04,78323.89,0.0,0.97843,2e-05,3.83127]
[1777684686290,37.04,78322.56,0.0,0.97841,2e-05,3.83461]
[1777684691325,37.04,78321.03,0.0,0.97839,2e-05,3.83855]
[1777684693013,37.04,78320.98,0.0,0.97839,2e-05,3.83862]
[1777684693089,37.04,78320.98,0.0,0.97839,2e-05,3.83862]
[1777684693539,37.04,78320.98,0.0,0.97839,2e-05,3.83862]
[1777684693580,37.04,78320.98,0.0,0.97839,2e-05,3.83862]
[1777684693640,37.04,78320.95,0.0,0.97839,2e-05,3.83857]
[1777684699383,37.04,78320.01,0.0,0.97837,2e-05,3.84079]
[1777684704416,37.04,78317.1,0.0,0.97832,2e-05,3.84853]
[1777684705156,37.04,78317.1,0.0,0.97832,2e-05,3.84853]
[1777684705332,37.04,78317.1,0.0,0.97832,2e-05,3.84853]
[1777684705423,37.04,78315.68,0.0,0.97829,2e-05,3.8524]
[1777684706070,37.04,78315.68,0.0,0.97829,2e-05,3.8524]
[1777684706085,37.04,78315.68,0.0,0.97829,2e-05,3.8524]
[1777684711465,37.04,78314.79,0.0,0.97829,2e-05,3.85234]
[1777684712950,37.04,78314.55,0.0,0.97828,2e-05,3.85293]
[1777684713081,37.04,78314.55,0.0,0.97828,2e-05,3.85293]
[1777684713613,37.04,78314.55,0.0,0.97828,2e-05,3.85293]
[1777684713623,37.04,78314.55,0.0,0.97829,2e-05,3.85284]
[1777684713827,37.04,78314.55,0.0,0.97829,2e-05,3.85284]
[1777684719521,37.04,78314.42,0.0,0.97829,2e-05,3.85273]
[1777684721179,37.04,78314.18,0.0,0.97828,2e-05,3.85331]
[1777684721331,37.04,78314.18,0.0,0.97828,2e-05,3.85331]
[1777684721593,37.04,78314.18,0.0,0.97828,2e-05,3.85331]
[1777684721688,37.04,78313.76,0.0,0.97827,2e-05,3.8544]
[1777684721831,37.04,78313.76,0.0,0.97827,2e-05,3.8544]
[1777684727577,37.03,78312.28,0.0,0.97825,2e-05,3.85803]
[1777684729832,37.03,78312.12,0.0,0.97825,2e-05,3.85839]
[1777684730086,37.03,78312.12,0.0,0.97825,2e-05,3.85839]
[1777684730222,37.03,78312.12,0.0,0.97825,2e-05,3.85839]
[1777684730332,37.03,78312.12,0.0,0.97825,2e-05,3.85839]
[1777684730427,37.03,78312.12,0.0,0.97825,2e-05,3.85822]
[1777684735634,37.03,78311.77,0.0,0.97824,2e-05,3.85877]
[1777684740669,37.03,78311.94,0.0,0.97825,2e-05,3.85788]
[1777684745705,37.03,78314.33,0.0,0.9783,2e-05,3.85085]
[1777684748596,37.03,78315.49,0.0,0.97832,2e-05,3.84756]
[1777684748678,37.03,78316.01,0.0,0.97833,2e-05,3.84599]
[1777684748838,37.03,78316.01,0.0,0.97833,2e-05,3.84599]
[1777684749442,37.03,78316.01,0.0,0.97833,2e-05,3.84599]
[1777684749582,37.03,78316.01,0.0,0.97833,2e-05,3.84599]
[1777684754772,37.03,78312.98,0.0,0.97828,2e-05,3.85401]
[1777684760816,37.03,78312.98,0.0,0.97828,2e-05,3.85359]
[1777684766858,37.03,78311.65,0.0,0.97826,2e-05,3.85688]
[1777684770055,37.03,78308.05,0.0,0.97819,2e-05,3.86676]
[1777684770080,37.03,78308.05,0.0,0.97819,2e-05,3.86676]
[1777684770150,37.03,78307.53,0.0,0.97818,2e-05,3.86812]
[1777684770826,37.03,78307.53,0.0,0.97818,2e-05,3.86812]
[1777684771080,37.03,78307.53,0.0,0.97818,2e-05,3.86812]
[1777684776928,37.03,78305.13,0.0,0.97815,2e-05,3.87214]
[1777684780002,37.03,78304.93,0.0,0.97815,2e-05,3.8726]
[1777684780080,37.03,78304.93,0.0,0.97815,2e-05,3.8726]
[1777684780277,37.03,78304.93,0.0,0.97815,2e-05,3.8726]
[1777684780335,37.03,78304.93,0.0,0.97815,2e-05,3.8726]
[1777684780379,37.02,78302.69,0.0,0.97811,2e-05,3.87867]
[1777684785991,37.02,78304.39,0.0,0.97814,2e-05,3.87332]
[1777684791026,37.02,78304.54,0.0,0.97815,2e-05,3.87245]
[1777684796061,37.02,78304.63,0.0,0.97815,2e-05,3.87177]
[1777684801741,37.02,78306.81,0.0,0.9782,2e-05,3.86537]
[1777684801837,37.02,78306.81,0.0,0.9782,2e-05,3.86537]
[1777684802290,37.02,78306.81,0.0,0.9782,2e-05,3.86537]
[1777684802332,37.02,78306.81,0.0,0.9782,2e-05,3.86537]
[1777684802391,37.02,78306.95,0.0,0.9782,2e-05,3.86483]
[1777684809152,37.02,78306.43,0.0,0.97819,2e-05,3.86578]
[1777684814187,37.02,78306.71,0.0,0.9782,2e-05,3.86465]
[1777684819222,37.02,78309.2,0.0,0.97825,2e-05,3.85738]
[1777684820713,37.02,78309.2,0.0,0.97825,2e-05,3.85738]
[1777684820229,37.02,78313.78,0.0,0.97834,2e-05,3.84458]
[1777684820838,37.02,78313.78,0.0,0.97834,2e-05,3.84458]
[1777684821684,37.02,78313.78,0.0,0.97834,2e-05,3.84458]
[1777684821783,37.02,78314.77,0.0,0.97836,2e-05,3.84177]
[1777684821834,37.02,78314.77,0.0,0.97836,2e-05,3.84177]
[1777684824257,37.02,78309.71,0.0,0.97826,2e-05,3.85578]
[1777684826116,37.02,78308.28,0.0,0.97823,2e-05,3.85971]
[1777684826332,37.02,78308.28,0.0,0.97823,2e-05,3.85971]
[1777684826552,37.02,78308.28,0.0,0.97823,2e-05,3.85971]
[1777684826584,37.02,78308.28,0.0,0.97823,2e-05,3.85971]
[1777684826653,37.02,78308.28,0.0,0.97824,2e-05,3.85959]
[1777684832313,37.02,78305.26,0.0,0.97819,2e-05,3.86564]
[1777684838355,37.01,78309.47,0.0,0.97827,2e-05,3.85352]
[1777684840587,37.01,78307.33,0.0,0.97823,2e-05,3.85944]
[1777684840634,37.01,78307.5,0.0,0.97824,2e-05,3.85885]
[1777684840830,37.01,78307.5,0.0,0.97824,2e-05,3.85885]
[1777684841001,37.01,78307.5,0.0,0.97824,2e-05,3.85885]
[1777684841086,37.01,78307.5,0.0,0.97824,2e-05,3.85885]
[1777684846411,37.01,78307.43,0.0,0.97824,2e-05,3.85875]
[1777684852453,37.01,78307.17,0.0,0.97824,2e-05,3.85914]
[1777684857250,37.01,78306.82,0.0,0.97823,2e-05,3.85995]
[1777684857329,37.01,78306.82,0.0,0.97823,2e-05,3.85995]
[1777684857713,37.01,78306.82,0.0,0.97823,2e-05,3.85995]
[1777684857814,37.01,78306.82,0.0,0.97823,2e-05,3.85978]
[1777684857835,37.01,78306.82,0.0,0.97823,2e-05,3.85978]
[1777684871592,37.01,78306.72,0.0,0.97823,2e-05,3.85934]
[1777684876633,37.01,78306.68,0.0,0.97824,2e-05,3.85912]
[1777684881668,37.01,78306.93,0.0,0.97824,2e-05,3.85816]
[1777684886704,37.01,78306.77,0.0,0.97824,2e-05,3.85836]
[1777684896774,37.01,78306.84,0.0,0.97826,2e-05,3.85562]
[1777684903823,37.01,78306.84,0.0,0.97826,2e-05,3.8553]
[1777684908050,37.01,78303.39,0.0,0.97819,2e-05,3.86471]
[1777684908079,37.01,78303.39,0.0,0.97819,2e-05,3.86471]
[1777684908664,37.01,78303.39,0.0,0.97819,2e-05,3.86471]
[1777684908838,37.01,78303.39,0.0,0.97819,2e-05,3.86471]
[1777684908858,37.01,78303.29,0.0,0.97819,2e-05,3.86493]
[1777684913893,37.01,78303.67,0.0,0.9782,2e-05,3.86357]
[1777684919935,37.0,78303.74,0.0,0.97821,2e-05,3.86305]
[1777684922325,37.0,78303.55,0.0,0.9782,2e-05,3.86353]
[1777684922580,37.0,78303.55,0.0,0.9782,2e-05,3.86353]
[1777684922618,37.0,78303.55,0.0,0.9782,2e-05,3.86347]
[1777684923204,37.0,78303.55,0.0,0.9782,2e-05,3.86347]
[1777684923327,37.0,78303.55,0.0,0.9782,2e-05,3.86347]
[1777684930007,37.0,78304.91,0.0,0.97823,2e-05,3.85928]
[1777684934887,37.0,78305.88,0.0,0.97825,2e-05,3.85644]
[1777684935079,37.0,78306.97,0.0,0.97827,2e-05,3.85336]
[1777684935555,37.0,78306.97,0.0,0.97827,2e-05,3.85336]
[1777684935584,37.0,78306.97,0.0,0.97827,2e-05,3.85336]
[1777684935656,37.0,78307.04,0.0,0.97827,2e-05,3.85313]
[1777684941082,37.0,78307.03,0.0,0.97827,2e-05,3.85295]
[1777684943398,37.0,78310.31,0.0,0.97834,2e-05,3.84379]
[1777684943582,37.0,78310.31,0.0,0.97834,2e-05,3.84379]
[1777684943639,37.0,78311.04,0.0,0.97835,2e-05,3.84174]
[1777684944211,37.0,78311.04,0.0,0.97835,2e-05,3.84174]
[1777684944329,37.0,78311.04,0.0,0.97835,2e-05,3.84174]
[1777684946116,37.0,78304.85,0.0,0.97823,2e-05,3.85892]
[1777684951507,37.0,78304.07,0.0,0.97822,2e-05,3.86089]
[1777684951577,37.0,78304.07,0.0,0.97822,2e-05,3.86089]
[1777684951678,37.0,78304.07,0.0,0.97823,2e-05,3.85879]
[1777684952162,37.0,78304.07,0.0,0.97823,2e-05,3.85879]
[1777684952337,37.0,78304.07,0.0,0.97823,2e-05,3.85879]
[1777684958201,37.0,78303.57,0.0,0.97822,2e-05,3.85985]
[1777684963912,37.0,78303.36,0.0,0.97822,2e-05,3.86025]
[1777684963930,37.0,78303.49,0.0,0.97822,2e-05,3.85979]
[1777684964079,37.0,78303.49,0.0,0.97822,2e-05,3.85979]
[1777684964669,37.0,78303.49,0.0,0.97822,2e-05,3.85979]
[1777684964839,37.0,78303.49,0.0,0.97822,2e-05,3.85979]
[1777684970285,37.0,78306.95,0.0,0.97829,2e-05,3.84994]
[1777684971441,37.0,78306.95,0.0,0.97829,2e-05,3.84994]
[1777684971579,37.0,78306.95,0.0,0.97829,2e-05,3.84994]
[1777684971657,37.0,78306.68,0.0,0.97829,2e-05,3.85066]
[1777684972055,37.0,78306.68,0.0,0.97829,2e-05,3.85066]
[1777684972083,37.0,78306.68,0.0,0.97829,2e-05,3.85066]
[1777684978341,37.0,78306.94,0.0,0.97829,2e-05,3.84974]
[1777684982442,37.0,78308.91,0.0,0.97833,2e-05,3.84421]
[1777684982582,37.0,78308.91,0.0,0.97833,2e-05,3.84421]
[1777684982679,37.0,78308.97,0.0,0.97833,2e-05,3.844]
[1777684983367,37.0,78308.97,0.0,0.97833,2e-05,3.844]
[1777684983577,37.0,78308.97,0.0,0.97833,2e-05,3.844]
[1777684986397,37.0,78313.08,0.0,0.97841,2e-05,3.83251]
[1777684992439,37.0,78313.85,0.0,0.97842,2e-05,3.83036]
[1777684994392,37.0,78313.85,0.0,0.97842,2e-05,3.83036]
[1777684994578,37.0,78313.85,0.0,0.97842,2e-05,3.83036]
[1777684994591,37.0,78312.63,0.0,0.9784,2e-05,3.83374]
[1777684995503,37.0,78312.63,0.0,0.9784,2e-05,3.83374]
[1777684995583,37.0,78312.63,0.0,0.9784,2e-05,3.83374]
[1777685001502,37.0,78315.62,0.0,0.97846,2e-05,3.8254]
[1777685003567,37.0,78317.13,0.0,0.97849,2e-05,3.82122]
[1777685003580,37.0,78317.13,0.0,0.97849,2e-05,3.82122]
[1777685003678,37.0,78318.47,0.0,0.97851,2e-05,3.81752]
[1777685004603,37.0,78318.47,0.0,0.97851,2e-05,3.81752]
[1777685004835,37.0,78318.47,0.0,0.97851,2e-05,3.81752]
[1777685008551,37.0,78326.51,0.0,0.97866,2e-05,3.79538]
[1777685009558,37.0,78332.19,0.0,0.97877,2e-05,3.77981]
[1777685010134,37.0,78332.19,0.0,0.97877,2e-05,3.77981]
[1777685010328,37.0,78332.19,0.0,0.97877,2e-05,3.77981]
[1777685010564,37.0,78333.89,0.0,0.9788,2e-05,3.77522]
[1777685011319,37.0,78333.89,0.0,0.9788,2e-05,3.77522]
[1777685011326,37.0,78333.89,0.0,0.9788,2e-05,3.77522]
[1777685016607,37.0,78334.01,0.0,0.97881,2e-05,3.77333]
[1777685021641,37.0,78334.07,0.0,0.97881,2e-05,3.77352]
[1777685026677,37.0,78333.81,0.0,0.9788,2e-05,3.77455]
[1777685032719,37.0,78334.1,0.0,0.9788,2e-05,3.77412]
[1777685037754,37.0,78333.62,0.0,0.97879,2e-05,3.77574]
[1777685042789,37.0,78333.89,0.0,0.97879,2e-05,3.77528]
[1777685048317,37.0,78333.74,0.0,0.97879,2e-05,3.77598]
[1777685048330,37.0,78333.74,0.0,0.97879,2e-05,3.77598]
[1777685048831,37.0,78334.14,0.0,0.9788,2e-05,3.77499]
[1777685049659,37.0,78334.14,0.0,0.9788,2e-05,3.77499]
[1777685049829,37.0,78334.14,0.0,0.9788,2e-05,3.77499]
[1777685054873,37.01,78334.07,0.0,0.97879,2e-05,3.77549]
[1777685059908,37.01,78333.95,0.0,0.97879,2e-05,3.77606]
[1777685064943,37.01,78333.91,0.0,0.97879,2e-05,3.77638]
[1777685069977,37.01,78333.8,0.0,0.97878,2e-05,3.77689]
[1777685072614,37.01,78333.45,0.0,0.97878,2e-05,3.77788]
[1777685072830,37.01,78333.45,0.0,0.97878,2e-05,3.77788]
[1777685072999,37.01,78333.49,0.0,0.97879,2e-05,3.77583]
[1777685074025,37.01,78333.49,0.0,0.97879,2e-05,3.77583]
[1777685074087,37.01,78333.49,0.0,0.97879,2e-05,3.77583]
[1777685080048,37.01,78336.03,0.0,0.97883,2e-05,3.76916]
[1777685085083,37.01,78335.74,0.0,0.97883,2e-05,3.77018]
[1777685086340,37.01,78335.74,0.0,0.97883,2e-05,3.77018]
[1777685086591,37.01,78335.74,0.0,0.97883,2e-05,3.77018]
[1777685086684,37.01,78335.8,0.0,0.97883,2e-05,3.77006]
[1777685087624,37.01,78335.8,0.0,0.97883,2e-05,3.77006]
[1777685087830,37.01,78335.8,0.0,0.97883,2e-05,3.77006]
[1777685093139,37.01,78335.8,0.0,0.97883,2e-05,3.77035]
[1777685098622,37.01,78336.92,0.0,0.97884,2e-05,3.76743]
[1777685098828,37.01,78336.92,0.0,0.97884,2e-05,3.76743]
[1777685098909,37.01,78336.78,0.0,0.97884,2e-05,3.76789]
[1777685099964,37.01,78336.78,0.0,0.97884,2e-05,3.76789]
[1777685100079,37.01,78337.24,0.0,0.97885,2e-05,3.76668]
[1777685109251,37.01,78329.34,0.0,0.9787,2e-05,3.78866]
[1777685110229,37.01,78329.34,0.0,0.9787,2e-05,3.78866]
[1777685110335,37.01,78329.34,0.0,0.9787,2e-05,3.78866]
[1777685110436,37.01,78323.9,0.0,0.9786,2e-05,3.80364]
[1777685111266,37.01,78320.12,0.0,0.97853,2e-05,3.81406]
[1777685112639,37.01,78320.12,0.0,0.97853,2e-05,3.81406]
[1777685112837,37.01,78320.12,0.0,0.97853,2e-05,3.81406]
[1777685123866,37.01,78321.4,0.0,0.97855,2e-05,3.81032]
[1777685124080,37.01,78321.4,0.0,0.97855,2e-05,3.81032]
[1777685123956,37.01,78323.7,0.0,0.9786,2e-05,3.8038]
[1777685124356,37.01,78323.84,0.0,0.9786,2e-05,3.80341]
[1777685125490,37.01,78323.84,0.0,0.9786,2e-05,3.80341]
[1777685125584,37.01,78323.84,0.0,0.9786,2e-05,3.80341]
[1777685132412,37.01,78323.42,0.0,0.97861,2e-05,3.80247]
[1777685137447,37.01,78323.81,0.0,0.97861,2e-05,3.80137]
[1777685143489,37.01,78323.64,0.0,0.97861,2e-05,3.80182]
[1777685148524,37.01,78323.94,0.0,0.97862,2e-05,3.80098]
[1777685154566,37.01,78323.37,0.0,0.9786,2e-05,3.80255]
[1777685157692,37.01,78323.32,0.0,0.9786,2e-05,3.80268]
[1777685157825,37.01,78323.32,0.0,0.9786,2e-05,3.80268]
[1777685157927,37.01,78322.88,0.0,0.9786,2e-05,3.80389]
[1777685159821,37.01,78322.9,0.0,0.9786,2e-05,3.80383]
[1777685160084,37.01,78322.9,0.0,0.9786,2e-05,3.80383]
[1777685159823,37.01,78319.71,0.0,0.97854,2e-05,3.81263]
[1777685165642,37.01,78319.68,0.0,0.97854,2e-05,3.81261]
[1777685167139,37.01,78319.68,0.0,0.97854,2e-05,3.81261]
[1777685167328,37.01,78319.68,0.0,0.97854,2e-05,3.81261]
[1777685167657,37.01,78320.11,0.0,0.97854,2e-05,3.81139]
[1777685168562,37.01,78320.11,0.0,0.97854,2e-05,3.81139]
[1777685168586,37.01,78320.11,0.0,0.97854,2e-05,3.81139]
[1777685173699,37.01,78320.23,0.0,0.97855,2e-05,3.81098]
[1777685179741,37.01,78319.82,0.0,0.97854,2e-05,3.81205]
[1777685192832,37.01,78320.01,0.0,0.97856,2e-05,3.80936]
[1777685195154,37.01,78320.01,0.0,0.97856,2e-05,3.80936]
[1777685194845,37.01,78323.3,0.0,0.97862,2e-05,3.80027]
[1777685195327,37.01,78323.3,0.0,0.97862,2e-05,3.80027]
[1777685195853,37.01,78323.18,0.0,0.97861,2e-05,3.8006]
[1777685197001,37.01,78323.18,0.0,0.97861,2e-05,3.8006]
[1777685197085,37.01,78323.18,0.0,0.97861,2e-05,3.8006]
[1777685200888,37.01,78320.73,0.0,0.97857,2e-05,3.80741]
[1777685205923,37.01,78320.85,0.0,0.97857,2e-05,3.80707]
[1777685208925,37.01,78320.85,0.0,0.97857,2e-05,3.80707]
[1777685209080,37.01,78320.85,0.0,0.97857,2e-05,3.80707]
[1777685209181,37.01,78324.33,0.0,0.97864,2e-05,3.79748]
[1777685211610,37.01,78324.45,0.0,0.97864,2e-05,3.79716]
[1777685211832,37.01,78324.45,0.0,0.97864,2e-05,3.79716]
[1777685217002,37.01,78324.26,0.0,0.97863,2e-05,3.7978]
[1777685222037,37.01,78324.14,0.0,0.97863,2e-05,3.7982]
[1777685227072,37.01,78323.55,0.0,0.97862,2e-05,3.7999]
[1777685233114,37.01,78323.72,0.0,0.97862,2e-05,3.79949]
[1777685233612,37.01,78323.72,0.0,0.97862,2e-05,3.79949]
[1777685233825,37.01,78323.72,0.0,0.97862,2e-05,3.79949]
[1777685234121,37.01,78323.71,0.0,0.97862,2e-05,3.79953]
[1777685235128,37.01,78319.65,0.0,0.97855,2e-05,3.81074]
[1777685235751,37.01,78319.65,0.0,0.97855,2e-05,3.81074]
[1777685235830,37.01,78319.65,0.0,0.97855,2e-05,3.81074]
[1777685241170,37.01,78319.73,0.0,0.97855,2e-05,3.81048]
[1777685244018,37.01,78319.83,0.0,0.97855,2e-05,3.81019]
[1777685244084,37.01,78319.83,0.0,0.97855,2e-05,3.81019]
[1777685250233,37.01,78320.07,0.0,0.97855,2e-05,3.80949]
[1777685255267,37.01,78320.34,0.0,0.97857,2e-05,3.8067]
[1777685260303,37.01,78320.84,0.0,0.97858,2e-05,3.80533]
[1777685263636,37.01,78320.88,0.0,0.97858,2e-05,3.80522]
[1777685264006,37.01,78325.92,0.0,0.97867,2e-05,3.79134]
[1777685264332,37.01,78329.75,0.0,0.97875,2e-05,3.78084]
[1777685265681,37.01,78329.75,0.0,0.97875,2e-05,3.78084]
[1777685265838,37.01,78329.75,0.0,0.97875,2e-05,3.78084]
[1777685266582,37.01,78329.77,0.0,0.97875,2e-05,3.78083]
[1777685266679,37.01,78329.84,0.0,0.97875,2e-05,3.78068]
[1777685275408,37.01,78330.07,0.0,0.97875,2e-05,3.78043]
[1777685276369,37.01,78330.07,0.0,0.97875,2e-05,3.78043]
[1777685276575,37.01,78330.07,0.0,0.97875,2e-05,3.78043]
[1777685276597,37.01,78331.77,0.0,0.97878,2e-05,3.77581]
[1777685278674,37.01,78331.77,0.0,0.97878,2e-05,3.77581]
[1777685278830,37.01,78331.77,0.0,0.97878,2e-05,3.77581]
[1777685280443,37.01,78334.12,0.0,0.97882,2e-05,3.76955]
[1777685286877,37.01,78334.13,0.0,0.97882,2e-05,3.76964]
[1777685289572,37.01,78334.1,0.0,0.97882,2e-05,3.77005]
[1777685289830,37.01,78334.1,0.0,0.97882,2e-05,3.77005]
[1777685294576,37.01,78333.15,0.0,0.9788,2e-05,3.77296]
[1777685294676,37.01,78332.97,0.0,0.9788,2e-05,3.77345]
[1777685301254,37.01,78333.42,0.0,0.9788,2e-05,3.77244]
[1777685301335,37.01,78333.13,0.0,0.9788,2e-05,3.77328]
[1777685306644,37.01,78332.96,0.0,0.97879,2e-05,3.77396]
[1777685306835,37.01,78332.96,0.0,0.97879,2e-05,3.77396]
[1777685309972,37.01,78335.57,0.0,0.97884,2e-05,3.76693]
[1777685310075,37.01,78335.57,0.0,0.97884,2e-05,3.76693]
[1777685310176,37.01,78335.5,0.0,0.97884,2e-05,3.76723]
[1777685312175,37.01,78333.26,0.0,0.9788,2e-05,3.77336]
[1777685312327,37.01,78333.79,0.0,0.97882,2e-05,3.76997]
[1777685317703,37.02,78333.5,0.0,0.97881,2e-05,3.77098]
[1777685320353,37.02,78333.51,0.0,0.97881,2e-05,3.77104]
[1777685320584,37.02,78333.51,0.0,0.97881,2e-05,3.77104]
[1777685320662,37.02,78333.51,0.0,0.97881,2e-05,3.77104]
[1777685320826,37.02,78333.51,0.0,0.97881,2e-05,3.77104]
[1777685320928,37.02,78333.96,0.0,0.97882,2e-05,3.76984]
[1777685327773,37.02,78338.4,0.0,0.9789,2e-05,3.75799]
[1777685329444,37.02,78341.59,0.0,0.97896,2e-05,3.74934]
[1777685329587,37.02,78341.59,0.0,0.97896,2e-05,3.74934]
[1777685329787,37.02,78346.45,0.0,0.97904,2e-05,3.73618]
[1777685334822,37.02,78346.97,0.0,0.97905,2e-05,3.73525]
[1777685339857,37.02,78347.28,0.0,0.97905,2e-05,3.73487]
[1777685344892,37.02,78345.99,0.0,0.97903,2e-05,3.73881]
[1777685347872,37.02,78341.92,0.0,0.97895,2e-05,3.75003]
[1777685348087,37.02,78341.92,0.0,0.97895,2e-05,3.75003]
[1777685349705,37.02,78341.63,0.0,0.97895,2e-05,3.75093]
[1777685349828,37.02,78341.63,0.0,0.97895,2e-05,3.75093]
[1777685349927,37.02,78341.21,0.0,0.97894,2e-05,3.75213]
[1777685355969,37.02,78341.25,0.0,0.97894,2e-05,3.75233]
[1777685365125,37.02,78341.28,0.0,0.97894,2e-05,3.75245]
[1777685365335,37.02,78341.28,0.0,0.97894,2e-05,3.75245]
[1777685374096,37.02,78341.22,0.0,0.97894,2e-05,3.75126]
[1777685379131,37.02,78341.21,0.0,0.97894,2e-05,3.75155]
[1777685382513,37.02,78341.21,0.0,0.97894,2e-05,3.75155]
[1777685382581,37.02,78341.21,0.0,0.97894,2e-05,3.75155]
[1777685384735,37.02,78341.21,0.0,0.97894,2e-05,3.75173]
[1777685384830,37.02,78341.21,0.0,0.97894,2e-05,3.75173]
[1777685384836,37.02,78341.21,0.0,0.97894,2e-05,3.75182]
[1777685390207,37.03,78340.73,0.0,0.97893,2e-05,3.75337]
[1777685391779,37.03,78340.78,0.0,0.97893,2e-05,3.75327]
[1777685391835,37.03,78340.78,0.0,0.97893,2e-05,3.75327]
[1777685397257,37.03,78341.75,0.0,0.97894,2e-05,3.75086]
[1777685398479,37.03,78341.68,0.0,0.97894,2e-05,3.7511]
[1777685398581,37.03,78341.68,0.0,0.97894,2e-05,3.7511]
[1777685402292,37.03,78343.92,0.0,0.97898,2e-05,3.74515]
[1777685402796,37.03,78343.92,0.0,0.97898,2e-05,3.74515]
[1777685402829,37.03,78343.92,0.0,0.97898,2e-05,3.74515]
[1777685408334,37.03,78344.44,0.0,0.97899,2e-05,3.74402]
[1777685413369,37.03,78347.14,0.0,0.97904,2e-05,3.73688]
[1777685414178,37.03,78347.14,0.0,0.97904,2e-05,3.73688]
[1777685414327,37.03,78347.14,0.0,0.97904,2e-05,3.73688]
[1777685416962,37.03,78349.51,0.0,0.97908,2e-05,3.73063]
[1777685417079,37.03,78349.51,0.0,0.97908,2e-05,3.73063]
[1777685417397,37.03,78349.73,0.0,0.97908,2e-05,3.7301]
[1777685422432,37.03,78354.15,0.0,0.97916,2e-05,3.71845]
[1777685423598,37.03,78354.15,0.0,0.97916,2e-05,3.71845]
[1777685423829,37.03,78354.15,0.0,0.97916,2e-05,3.71845]
[1777685427652,37.03,78357.99,0.0,0.97923,2e-05,3.70841]
[1777685427831,37.03,78357.99,0.0,0.97923,2e-05,3.70841]
[1777685427896,37.03,78364.08,0.0,0.97934,2e-05,3.69207]
[1777685430488,37.03,78359.19,0.0,0.97925,2e-05,3.70566]
[1777685432289,37.03,78359.19,0.0,0.97925,2e-05,3.70566]
[1777685432334,37.03,78359.19,0.0,0.97925,2e-05,3.70566]
[1777685432373,37.03,78359.3,0.0,0.97926,2e-05,3.70359]
[1777685437537,37.03,78360.56,0.0,0.97928,2e-05,3.7008]
[1777685442801,37.03,78360.67,0.0,0.97928,2e-05,3.70103]
[1777685442829,37.03,78360.67,0.0,0.97928,2e-05,3.70103]
[1777685448614,37.04,78362.82,0.0,0.97931,2e-05,3.69621]
[1777685449973,37.04,78362.82,0.0,0.97931,2e-05,3.69621]
[1777685450080,37.04,78362.82,0.0,0.97931,2e-05,3.69621]
[1777685451442,37.04,78363.17,0.0,0.97931,2e-05,3.69542]
[1777685451582,37.04,78363.17,0.0,0.97931,2e-05,3.69542]
[1777685451673,37.04,78363.17,0.0,0.97931,2e-05,3.69573]
[1777685459692,37.04,78360.68,0.0,0.97926,2e-05,3.70364]
[1777685465734,37.04,78360.51,0.0,0.97925,2e-05,3.70502]
[1777685471373,37.04,78360.63,0.0,0.97925,2e-05,3.70517]
[1777685471578,37.05,78360.7,0.0,0.97925,2e-05,3.70529]
[1777685480839,37.05,78360.4,0.0,0.97923,2e-05,3.70769]
[1777685485874,37.05,78360.23,0.0,0.97922,2e-05,3.70896]
[1777685487656,37.05,78361.35,0.0,0.97924,2e-05,3.7061]
[1777685487831,37.05,78361.35,0.0,0.97924,2e-05,3.7061]
[1777685487932,37.05,78364.4,0.0,0.9793,2e-05,3.69803]
[1777685488577,37.05,78364.4,0.0,0.9793,2e-05,3.69803]
[1777685493929,37.05,78364.49,0.0,0.9793,2e-05,3.69687]
[1777685495617,37.05,78364.49,0.0,0.9793,2e-05,3.69687]
[1777685495835,37.05,78364.49,0.0,0.9793,2e-05,3.69687]
[1777685496037,37.05,78364.49,0.0,0.9793,2e-05,3.69687]
[1777685496082,37.05,78364.49,0.0,0.9793,2e-05,3.69687]
[1777685496088,37.06,78364.49,0.0,0.9793,2e-05,3.69722]
[1777685501985,37.06,78363.42,0.0,0.97927,2e-05,3.70112]
[1777685509035,37.06,78363.58,0.0,0.97927,2e-05,3.7018]
[1777685513037,37.06,78363.32,0.0,0.97926,2e-05,3.70266]
[1777685513081,37.06,78363.32,0.0,0.97926,2e-05,3.70266]
[1777685513178,37.06,78363.38,0.0,0.97926,2e-05,3.70298]
[1777685514198,37.06,78363.38,0.0,0.97926,2e-05,3.70298]
[1777685514327,37.06,78363.38,0.0,0.97926,2e-05,3.70298]
[1777685520112,37.06,78363.34,0.0,0.97925,2e-05,3.7042]
[1777685530182,37.07,78363.89,0.0,0.97925,2e-05,3.70431]
[1777685533310,37.07,78363.28,0.0,0.97924,2e-05,3.70611]
[1777685533330,37.07,78363.28,0.0,0.97924,2e-05,3.70611]
[1777685533357,37.07,78363.53,0.0,0.97924,2e-05,3.70592]
[1777685534424,37.07,78363.53,0.0,0.97924,2e-05,3.70592]
[1777685534433,37.07,78355.32,0.0,0.97909,2e-05,3.7283]
[1777685534588,37.07,78355.32,0.0,0.97909,2e-05,3.7283]
[1777685538243,37.07,78354.0,0.0,0.97907,2e-05,3.73224]
[1777685539659,37.07,78352.12,0.0,0.97903,2e-05,3.73746]
[1777685539828,37.07,78352.12,0.0,0.97903,2e-05,3.73746]
[1777685540257,37.07,78352.16,0.0,0.97903,2e-05,3.73746]
[1777685541684,37.07,78352.3,0.0,0.97903,2e-05,3.73718]
[1777685541826,37.07,78352.3,0.0,0.97903,2e-05,3.73718]
[1777685547306,37.07,78352.29,0.0,0.97903,2e-05,3.73775]
[1777685552341,37.07,78352.5,0.0,0.97904,2e-05,3.73566]
[1777685558383,37.08,78353.15,0.0,0.97905,2e-05,3.73437]
[1777685562009,37.08,78352.88,0.0,0.97904,2e-05,3.73531]
[1777685562081,37.08,78352.88,0.0,0.97904,2e-05,3.73531]
[1777685562411,37.08,78352.84,0.0,0.97904,2e-05,3.73549]
[1777685562731,37.08,78352.84,0.0,0.97904,2e-05,3.73549]
[1777685562831,37.08,78352.84,0.0,0.97904,2e-05,3.73549]
[1777685570468,37.08,78352.69,0.0,0.97903,2e-05,3.73643]
[1777685572482,37.08,78358.52,0.0,0.97914,2e-05,3.72074]
[1777685574461,37.08,78358.97,0.0,0.97915,2e-05,3.71961]
[1777685574497,37.08,78360.62,0.0,0.97918,2e-05,3.71524]
[1777685574580,37.08,78360.62,0.0,0.97918,2e-05,3.71524]
[1777685575125,37.08,78360.62,0.0,0.97918,2e-05,3.71524]
[1777685575328,37.08,78360.62,0.0,0.97918,2e-05,3.71524]
[1777685577519,37.08,78368.25,0.0,0.97931,2e-05,3.69496]
[1777685579533,37.08,78376.13,0.0,0.97945,2e-05,3.67408]
[1777685580431,37.08,78376.13,0.0,0.97945,2e-05,3.67408]
[1777685580540,37.08,78376.73,0.0,0.97946,2e-05,3.67265]
[1777685580584,37.08,78376.73,0.0,0.97946,2e-05,3.67265]
[1777685582156,37.08,78376.71,0.0,0.97946,2e-05,3.67288]
[1777685582327,37.08,78376.71,0.0,0.97946,2e-05,3.67288]
[1777685588042,37.08,78380.72,0.0,0.97953,2e-05,3.66312]
[1777685588083,37.08,78380.72,0.0,0.97953,2e-05,3.66312]
[1777685588184,37.08,78380.82,0.0,0.97953,2e-05,3.66307]
[1777685588596,37.08,78384.97,0.0,0.9796,2e-05,3.65221]
[1777685591397,37.09,78386.17,0.0,0.97962,2e-05,3.64925]
[1777685591579,37.09,78386.51,0.0,0.97962,2e-05,3.64884]
[1777685595646,37.09,78392.37,0.0,0.97972,2e-05,3.63423]
[1777685598523,37.09,78393.5,0.0,0.97974,2e-05,3.63149]
[1777685598583,37.09,78393.5,0.0,0.97974,2e-05,3.63149]
[1777685599262,37.09,78393.34,0.0,0.97974,2e-05,3.63219]
[1777685599328,37.09,78393.34,0.0,0.97974,2e-05,3.63219]
[1777685599424,37.09,78393.5,0.0,0.97973,2e-05,3.6323]
[1777685600681,37.09,78402.09,0.0,0.97989,2e-05,3.6098]
[1777685601688,37.09,78421.89,0.0,0.98023,2e-05,3.55803]
[1777685602695,37.09,78419.18,0.0,0.98018,2e-05,3.56552]
[1777685605716,37.1,78425.35,0.0,0.98028,2e-05,3.55053]
[1777685608737,37.1,78417.42,0.0,0.98013,2e-05,3.5725]
[1777685610752,37.1,78412.85,0.0,0.98005,2e-05,3.58525]
[1777685611640,37.1,78412.85,0.0,0.98005,2e-05,3.58525]
[1777685611831,37.1,78412.85,0.0,0.98005,2e-05,3.58525]
[1777685611933,37.1,78411.47,0.0,0.98003,2e-05,3.58726]
[1777685615366,37.1,78410.41,0.0,0.98001,2e-05,3.59074]
[1777685615580,37.1,78410.41,0.0,0.98001,2e-05,3.59074]
[1777685619991,37.11,78413.24,0.0,0.98005,2e-05,3.585]
[1777685620078,37.11,78413.24,0.0,0.98005,2e-05,3.585]
[1777685620081,37.11,78414.1,0.0,0.98006,2e-05,3.58309]
[1777685620629,37.11,78414.1,0.0,0.98006,2e-05,3.58309]
[1777685620829,37.11,78414.1,0.0,0.98006,2e-05,3.58309]
[1777685626864,37.12,78415.32,0.0,0.98007,2e-05,3.58237]
[1777685630894,37.12,78415.16,0.0,0.98006,2e-05,3.58385]
[1777685631083,37.12,78415.16,0.0,0.98006,2e-05,3.58385]
[1777685631124,37.12,78415.13,0.0,0.98005,2e-05,3.58428]
[1777685633042,37.12,78415.13,0.0,0.98005,2e-05,3.58428]
[1777685633081,37.12,78415.13,0.0,0.98005,2e-05,3.58428]
[1777685638948,37.13,78415.65,0.0,0.98005,2e-05,3.58566]
[1777685641173,37.13,78419.15,0.0,0.9801,2e-05,3.57682]
[1777685641347,37.13,78419.15,0.0,0.9801,2e-05,3.57682]
[1777685641365,37.13,78418.23,0.0,0.98009,2e-05,3.57959]
[1777685642020,37.13,78418.23,0.0,0.98009,2e-05,3.57959]
[1777685642083,37.13,78418.23,0.0,0.98009,2e-05,3.57959]
[1777685643983,37.13,78422.53,0.0,0.98015,2e-05,3.56939]
[1777685645485,37.13,78422.53,0.0,0.98015,2e-05,3.56939]
[1777685645581,37.13,78422.53,0.0,0.98015,2e-05,3.56939]
[1777685645586,37.13,78424.35,0.0,0.98018,2e-05,3.56538]
[1777685646138,37.13,78424.35,0.0,0.98018,2e-05,3.56538]
[1777685646330,37.13,78424.35,0.0,0.98018,2e-05,3.56538]
[1777685652042,37.14,78421.99,0.0,0.98013,2e-05,3.57376]
[1777685653555,37.14,78421.99,0.0,0.98013,2e-05,3.57376]
[1777685653578,37.14,78421.99,0.0,0.98013,2e-05,3.57376]
[1777685653596,37.14,78421.95,0.0,0.98012,2e-05,3.57458]
[1777685653800,37.14,78421.95,0.0,0.98012,2e-05,3.57458]
[1777685653832,37.14,78421.95,0.0,0.98012,2e-05,3.57458]
[1777685655063,37.14,78427.97,0.0,0.98022,2e-05,3.55919]
[1777685657579,37.14,78427.7,0.0,0.98022,2e-05,3.56028]
[1777685657828,37.14,78426.33,0.0,0.98019,2e-05,3.56425]
[1777685661330,37.15,78426.48,0.0,0.98018,2e-05,3.56498]
[1777685661431,37.15,78426.22,0.0,0.98018,2e-05,3.56603]
[1777685667149,37.15,78427.63,0.0,0.98019,2e-05,3.56459]
[1777685668652,37.15,78427.63,0.0,0.98019,2e-05,3.56459]
[1777685668829,37.15,78427.44,0.0,0.98018,2e-05,3.56546]
[1777685669382,37.15,78427.44,0.0,0.98018,2e-05,3.56546]
[1777685669579,37.15,78427.44,0.0,0.98018,2e-05,3.56546]
[1777685669634,37.15,78427.44,0.0,0.98018,2e-05,3.56621]
[1777685676212,37.17,78424.52,0.0,0.9801,2e-05,3.57724]
[1777685678139,37.17,78423.1,0.0,0.98007,2e-05,3.58194]
[1777685678332,37.17,78423.1,0.0,0.98007,2e-05,3.58194]
[1777685678433,37.17,78426.04,0.0,0.98011,2e-05,3.5752]
[1777685679106,37.17,78426.04,0.0,0.98011,2e-05,3.5752]
[1777685679335,37.17,78426.04,0.0,0.98011,2e-05,3.5752]
[1777685684247,37.18,78427.32,0.0,0.98011,2e-05,3.5755]
[1777685684328,37.18,78427.32,0.0,0.98011,2e-05,3.5755]
[1777685684627,37.18,78427.32,0.0,0.98011,2e-05,3.5755]
[1777685684348,37.18,78427.79,0.0,0.98012,2e-05,3.57463]
[1777685684838,37.18,78427.79,0.0,0.98012,2e-05,3.57463]
[1777685690310,37.19,78423.22,0.0,0.98003,2e-05,3.58864]
[1777685695548,37.19,78422.4,0.0,0.98,2e-05,3.59211]
[1777685695578,37.19,78422.4,0.0,0.98,2e-05,3.59211]
[1777685695593,37.19,78422.58,0.0,0.98,2e-05,3.59228]
[1777685696381,37.19,78422.58,0.0,0.98,2e-05,3.59228]
[1777685696581,37.19,78422.58,0.0,0.98,2e-05,3.59228]
[1777685702404,37.2,78415.72,0.0,0.97987,2e-05,3.61217]
[1777685704095,37.2,78415.72,0.0,0.97987,2e-05,3.61217]
[1777685704327,37.2,78415.72,0.0,0.97987,2e-05,3.61217]
[1777685704418,37.2,78415.46,0.0,0.97986,2e-05,3.61344]
[1777685704989,37.2,78415.46,0.0,0.97986,2e-05,3.61344]
[1777685705080,37.2,78415.46,0.0,0.97986,2e-05,3.61344]
[1777685710460,37.2,78409.28,0.0,0.97974,2e-05,3.6314]
[1777685712250,37.2,78409.14,0.0,0.97974,2e-05,3.63203]
[1777685712327,37.2,78409.14,0.0,0.97974,2e-05,3.63203]
[1777685712689,37.2,78409.14,0.0,0.97974,2e-05,3.63203]
[1777685712474,37.2,78408.22,0.0,0.97972,2e-05,3.63472]
[1777685712835,37.2,78408.22,0.0,0.97972,2e-05,3.63472]
[1777685713480,37.2,78403.34,0.0,0.97963,2e-05,3.64793]
[1777685714488,37.21,78398.9,0.0,0.97955,2e-05,3.66]
[1777685715495,37.21,78396.55,0.0,0.9795,2e-05,3.6667]
[1777685716502,37.21,78391.97,0.0,0.97942,2e-05,3.67894]
[1777685717509,37.21,78382.31,0.0,0.97925,2e-05,3.70505]
[1777685718516,37.21,78378.94,0.0,0.97918,2e-05,3.71442]
[1777685720574,37.21,78381.14,0.0,0.97922,2e-05,3.70861]
[1777685720671,37.21,78380.14,0.0,0.9792,2e-05,3.71143]
[1777685720826,37.21,78380.14,0.0,0.9792,2e-05,3.71143]
[1777685721537,37.21,78379.28,0.0,0.97919,2e-05,3.71387]
[1777685723145,37.21,78379.37,0.0,0.97919,2e-05,3.71375]
[1777685723329,37.21,78379.37,0.0,0.97919,2e-05,3.71375]
[1777685728586,37.21,78379.36,0.0,0.97918,2e-05,3.71458]
[1777685730716,37.21,78379.36,0.0,0.97918,2e-05,3.71458]
[1777685730602,37.21,78374.56,0.0,0.97909,2e-05,3.72783]
[1777685731609,37.21,78365.2,0.0,0.97893,2e-05,3.75129]
[1777685732616,37.21,78364.89,0.0,0.97893,2e-05,3.75221]
[1777685734339,37.21,78362.73,0.0,0.97889,2e-05,3.75816]
[1777685734630,37.21,78359.74,0.0,0.97883,2e-05,3.76636]
[1777685739665,37.21,78359.76,0.0,0.97883,2e-05,3.76647]
[1777685743605,37.21,78359.96,0.0,0.97883,2e-05,3.766]
[1777685743697,37.21,78359.9,0.0,0.97883,2e-05,3.76619]
[1777685743831,37.21,78359.9,0.0,0.97883,2e-05,3.76619]
[1777685744393,37.21,78359.9,0.0,0.97883,2e-05,3.76619]
[1777685744585,37.21,78359.9,0.0,0.97883,2e-05,3.76619]
[1777685744704,37.21,78362.39,0.0,0.97888,2e-05,3.75943]
[1777685748218,37.21,78361.1,0.0,0.97885,2e-05,3.76302]
[1777685748333,37.21,78361.1,0.0,0.97885,2e-05,3.76302]
[1777685748878,37.21,78359.04,0.0,0.97881,2e-05,3.76866]
[1777685749077,37.21,78359.04,0.0,0.97881,2e-05,3.76866]
[1777685749739,37.21,78359.07,0.0,0.97882,2e-05,3.76858]
[1777685754774,37.21,78356.63,0.0,0.97877,2e-05,3.77523]
[1777685759811,37.21,78359.18,0.0,0.97882,2e-05,3.76825]
[1777685763516,37.21,78360.79,0.0,0.97885,2e-05,3.76388]
[1777685763579,37.21,78360.79,0.0,0.97885,2e-05,3.76388]
[1777685767474,37.21,78361.81,0.0,0.97887,2e-05,3.76117]
[1777685767581,37.21,78361.81,0.0,0.97887,2e-05,3.76117]
[1777685767683,37.21,78364.74,0.0,0.97892,2e-05,3.75326]
[1777685768248,37.21,78364.74,0.0,0.97892,2e-05,3.75326]
[1777685768332,37.21,78364.74,0.0,0.97892,2e-05,3.75326]
[1777685768430,37.21,78371.4,0.0,0.97904,2e-05,3.7352]
[1777685774286,37.21,78373.68,0.0,0.97908,2e-05,3.7294]
[1777685774446,37.21,78373.68,0.0,0.97908,2e-05,3.7294]
[1777685774539,37.21,78374.95,0.0,0.9791,2e-05,3.72605]
[1777685775587,37.21,78374.95,0.0,0.9791,2e-05,3.72605]
[1777685775834,37.22,78377.26,0.0,0.97914,2e-05,3.71999]
[1777685777940,37.22,78381.97,0.0,0.97923,2e-05,3.70749]
[1777685779635,37.22,78381.37,0.0,0.97922,2e-05,3.70933]
[1777685782290,37.22,78380.62,0.0,0.9792,2e-05,3.71146]
[1777685782325,37.22,78380.62,0.0,0.9792,2e-05,3.71146]
[1777685782392,37.22,78379.21,0.0,0.97917,2e-05,3.71536]
[1777685788010,37.22,78380.81,0.0,0.9792,2e-05,3.71167]
[1777685793045,37.22,78381.23,0.0,0.97921,2e-05,3.70909]
[1777685795367,37.22,78381.21,0.0,0.97921,2e-05,3.70926]
[1777685795579,37.22,78381.21,0.0,0.97921,2e-05,3.70926]
[1777685796066,37.22,78375.53,0.0,0.97911,2e-05,3.72478]
[1777685801391,37.22,78374.47,0.0,0.97909,2e-05,3.72796]
[1777685801577,37.22,78374.47,0.0,0.97909,2e-05,3.72796]
[1777685801597,37.22,78370.41,0.0,0.97901,2e-05,3.73908]
[1777685802308,37.22,78370.41,0.0,0.97901,2e-05,3.73908]
[1777685802331,37.22,78370.41,0.0,0.97901,2e-05,3.73908]
[1777685805129,37.22,78366.05,0.0,0.97893,2e-05,3.75106]
[1777685809776,37.22,78367.73,0.0,0.97896,2e-05,3.7466]
[1777685809831,37.22,78368.99,0.0,0.97898,2e-05,3.74322]
[1777685810164,37.22,78369.13,0.0,0.97899,2e-05,3.74288]
[1777685811058,37.22,78369.13,0.0,0.97899,2e-05,3.74288]
[1777685811086,37.22,78369.13,0.0,0.97899,2e-05,3.74288]
[1777685817213,37.22,78369.03,0.0,0.97898,2e-05,3.74351]
[1777685822248,37.22,78369.22,0.0,0.97898,2e-05,3.74328]
[1777685827282,37.22,78369.38,0.0,0.97898,2e-05,3.74315]
[1777685830905,37.23,78369.05,0.0,0.97898,2e-05,3.74424]
[1777685831077,37.23,78369.05,0.0,0.97898,2e-05,3.74424]
[1777685831311,37.23,78369.23,0.0,0.97898,2e-05,3.74382]
[1777685831994,37.23,78369.23,0.0,0.97898,2e-05,3.74382]
[1777685832083,37.23,78369.23,0.0,0.97898,2e-05,3.74382]
[1777685839367,37.23,78371.63,0.0,0.97902,2e-05,3.73785]
[1777685839888,37.23,78371.63,0.0,0.97902,2e-05,3.73785]
[1777685840079,37.23,78371.63,0.0,0.97902,2e-05,3.73785]
[1777685840137,37.23,78371.63,0.0,0.97902,2e-05,3.73793]
[1777685841023,37.23,78371.63,0.0,0.97902,2e-05,3.73793]
[1777685841079,37.23,78371.63,0.0,0.97902,2e-05,3.73793]
[1777685846416,37.23,78368.92,0.0,0.97897,2e-05,3.74575]
[1777685851451,37.23,78368.85,0.0,0.97897,2e-05,3.74427]
[1777685852594,37.23,78368.85,0.0,0.97897,2e-05,3.74427]
[1777685852830,37.23,78368.85,0.0,0.97897,2e-05,3.74427]
[1777685852681,37.23,78368.97,0.0,0.97898,2e-05,3.74409]
[1777685853612,37.23,78368.97,0.0,0.97898,2e-05,3.74409]
[1777685853835,37.23,78368.97,0.0,0.97898,2e-05,3.74409]
[1777685853713,37.23,78368.97,0.0,0.97898,2e-05,3.74416]
[1777685859507,37.23,78368.61,0.0,0.97897,2e-05,3.7455]
[1777685868569,37.23,78368.72,0.0,0.97896,2e-05,3.74588]
[1777685873605,37.23,78364.85,0.0,0.97889,2e-05,3.75676]
[1777685874317,37.23,78364.85,0.0,0.97889,2e-05,3.75676]
[1777685874338,37.23,78364.85,0.0,0.97889,2e-05,3.75676]
[1777685874612,37.23,78364.32,0.0,0.97888,2e-05,3.75828]
[1777685875970,37.23,78363.93,0.0,0.97887,2e-05,3.7594]
[1777685876081,37.23,78363.93,0.0,0.97887,2e-05,3.7594]
[1777685881661,37.23,78365.58,0.0,0.9789,2e-05,3.75531]
[1777685883502,37.23,78365.45,0.0,0.9789,2e-05,3.75573]
[1777685883575,37.23,78365.45,0.0,0.9789,2e-05,3.75573]
[1777685883764,37.23,78366.52,0.0,0.97892,2e-05,3.7529]
[1777685885175,37.23,78366.88,0.0,0.97892,2e-05,3.75199]
[1777685885330,37.23,78366.88,0.0,0.97892,2e-05,3.75199]
[1777685890840,37.24,78367.17,0.0,0.97893,2e-05,3.7516]
[1777685891076,37.24,78366.77,0.0,0.97892,2e-05,3.75276]
[1777685890881,37.24,78366.77,0.0,0.97892,2e-05,3.75276]
[1777685892102,37.24,78366.77,0.0,0.97892,2e-05,3.75276]
[1777685892337,37.24,78366.77,0.0,0.97892,2e-05,3.75276]
[1777685892737,37.24,78369.11,0.0,0.97896,2e-05,3.74656]
[1777685897773,37.24,78369.22,0.0,0.97896,2e-05,3.7467]
[1777685899787,37.24,78369.44,0.0,0.97896,2e-05,3.74619]
[1777685899832,37.24,78369.44,0.0,0.97896,2e-05,3.74619]
[1777685905910,37.24,78370.39,0.0,0.97898,2e-05,3.7442]
[1777685906327,37.24,78370.39,0.0,0.97898,2e-05,3.7442]
[1777685906836,37.24,78370.06,0.0,0.97897,2e-05,3.74518]
[1777685907147,37.24,78370.06,0.0,0.97897,2e-05,3.74518]
[1777685907328,37.24,78370.06,0.0,0.97897,2e-05,3.74518]
[1777685908339,37.24,78370.17,0.0,0.97897,2e-05,3.74497]
[1777685908850,37.24,78369.86,0.0,0.97896,2e-05,3.74589]
[1777685913885,37.24,78369.65,0.0,0.97897,2e-05,3.74485]
[1777685918920,37.24,78369.65,0.0,0.97897,2e-05,3.74527]
[1777685923929,37.24,78368.92,0.0,0.97895,2e-05,3.74756]
[1777685924332,37.24,78368.92,0.0,0.97895,2e-05,3.74756]
[1777685924400,37.24,78367.8,0.0,0.97893,2e-05,3.75068]
[1777685925752,37.24,78367.8,0.0,0.97893,2e-05,3.75068]
[1777685925830,37.24,78367.8,0.0,0.97893,2e-05,3.75068]
[1777685925804,37.24,78365.63,0.0,0.97889,2e-05,3.7567]
[1777685929997,37.24,78363.56,0.0,0.97885,2e-05,3.76255]
[1777685931108,37.24,78363.56,0.0,0.97885,2e-05,3.76255]
[1777685931336,37.24,78363.56,0.0,0.97885,2e-05,3.76255]
[1777685933847,37.24,78362.33,0.0,0.97883,2e-05,3.76599]
[1777685934078,37.24,78361.83,0.0,0.97882,2e-05,3.76739]
[1777685934842,37.24,78361.83,0.0,0.97882,2e-05,3.76739]
[1777685935036,37.24,78352.08,0.0,0.97864,2e-05,3.79407]
[1777685938058,37.24,78350.81,0.0,0.97861,2e-05,3.7975]
[1777685942086,37.24,78352.86,0.0,0.97865,2e-05,3.7918]
[1777685944103,37.24,78358.73,0.0,0.97876,2e-05,3.77574]
[1777685945617,37.24,78358.73,0.0,0.97876,2e-05,3.77574]
[1777685945829,37.24,78358.73,0.0,0.97876,2e-05,3.77574]
[1777685952158,37.24,78358.87,0.0,0.97876,2e-05,3.77552]
[1777685956187,37.24,78361.12,0.0,0.9788,2e-05,3.76949]
[1777685958960,37.24,78361.61,0.0,0.97881,2e-05,3.76819]
[1777685959081,37.24,78361.61,0.0,0.97881,2e-05,3.76819]
[1777685960215,37.24,78359.16,0.0,0.97876,2e-05,3.77499]
[1777685964243,37.24,78355.1,0.0,0.97869,2e-05,3.78621]
[1777685965237,37.24,78355.1,0.0,0.97869,2e-05,3.78621]
[1777685965332,37.24,78355.1,0.0,0.97869,2e-05,3.78621]
[1777685965338,37.24,78351.64,0.0,0.97862,2e-05,3.79569]
[1777685969278,37.24,78347.83,0.0,0.97855,2e-05,3.80612]
[1777685970326,37.24,78347.83,0.0,0.97855,2e-05,3.80612]
[1777685970584,37.24,78347.83,0.0,0.97855,2e-05,3.80612]
[1777685973305,37.24,78358.99,0.0,0.97877,2e-05,3.77349]
[1777685973983,37.24,78358.99,0.0,0.97877,2e-05,3.77349]
[1777685974079,37.24,78358.99,0.0,0.97877,2e-05,3.77349]
[1777685974313,37.24,78358.6,0.0,0.97876,2e-05,3.77459]
[1777685979966,37.25,78359.62,0.0,0.97878,2e-05,3.77195]
[1777685980081,37.25,78359.96,0.0,0.97879,2e-05,3.77107]
[1777685988411,37.25,78360.22,0.0,0.97879,2e-05,3.77074]
[1777685990177,37.25,78360.29,0.0,0.97879,2e-05,3.7706]
[1777685990338,37.25,78360.29,0.0,0.97879,2e-05,3.7706]
[1777685995460,37.25,78360.05,0.0,0.97879,2e-05,3.77153]
[1777685996467,37.25,78362.3,0.0,0.97883,2e-05,3.76545]
[1777685998480,37.25,78359.92,0.0,0.97878,2e-05,3.77204]
[1777685999229,37.25,78359.92,0.0,0.97878,2e-05,3.77204]
[1777685999332,37.25,78359.92,0.0,0.97878,2e-05,3.77204]
[1777686001502,37.25,78351.04,0.0,0.97862,2e-05,3.7964]
[1777686004425,37.25,78349.99,0.0,0.9786,2e-05,3.79927]
[1777686004577,37.25,78349.99,0.0,0.9786,2e-05,3.79927]
[1777686005530,37.25,78347.68,0.0,0.97855,2e-05,3.80558]
[1777686008020,37.25,78347.21,0.0,0.97855,2e-05,3.80683]
[1777686008074,37.25,78347.21,0.0,0.97855,2e-05,3.80683]
[1777686008551,37.25,78342.94,0.0,0.97847,2e-05,3.81853]
[1777686009011,37.25,78342.94,0.0,0.97847,2e-05,3.81853]
[1777686009078,37.25,78342.94,0.0,0.97847,2e-05,3.81853]
[1777686009557,37.25,78335.98,0.0,0.97834,2e-05,3.83767]
[1777686011572,37.25,78338.36,0.0,0.97838,2e-05,3.83093]
[1777686013379,37.25,78339.6,0.0,0.97841,2e-05,3.82745]
[1777686013579,37.25,78339.6,0.0,0.97841,2e-05,3.82745]
[1777686018621,37.25,78339.22,0.0,0.9784,2e-05,3.82815]
[1777686023656,37.25,78338.66,0.0,0.97839,2e-05,3.82939]
[1777686027849,37.24,78337.12,0.0,0.97837,2e-05,3.83345]
[1777686027930,37.24,78339.39,0.0,0.97841,2e-05,3.82706]
[1777686028077,37.24,78339.39,0.0,0.97841,2e-05,3.82706]
[1777686028341,37.24,78339.39,0.0,0.97841,2e-05,3.82706]
[1777686030705,37.24,78339.46,0.0,0.97841,2e-05,3.82674]
[1777686035740,37.24,78339.22,0.0,0.97842,2e-05,3.82508]
[1777686037119,37.24,78339.15,0.0,0.97842,2e-05,3.82521]
[1777686037327,37.24,78339.15,0.0,0.97842,2e-05,3.82521]
[1777686042789,37.24,78335.77,0.0,0.97836,2e-05,3.83411]
[1777686043927,37.24,78335.77,0.0,0.97836,2e-05,3.83411]
[1777686044078,37.24,78335.45,0.0,0.97835,2e-05,3.83485]
[1777686045615,37.24,78335.77,0.0,0.97836,2e-05,3.83397]
[1777686045828,37.24,78335.77,0.0,0.97836,2e-05,3.83397]
[1777686045928,37.24,78335.77,0.0,0.97836,2e-05,3.83383]
[1777686052859,37.24,78334.56,0.0,0.97834,2e-05,3.83673]
[1777686058337,37.24,78331.7,0.0,0.97829,2e-05,3.84434]
[1777686063936,37.24,78329.89,0.0,0.97826,2e-05,3.84873]
[1777686067225,37.24,78328.9,0.0,0.97824,2e-05,3.85105]
[1777686067327,37.24,78328.9,0.0,0.97824,2e-05,3.85105]
[1777686067578,37.24,78328.9,0.0,0.97824,2e-05,3.85105]
[1777686067964,37.24,78328.94,0.0,0.97824,2e-05,3.85083]
[1777686072999,37.24,78326.6,0.0,0.9782,2e-05,3.85673]
[1777686078033,37.23,78329.4,0.0,0.97826,2e-05,3.84838]
[1777686078785,37.23,78329.4,0.0,0.97826,2e-05,3.84838]
[1777686078829,37.23,78329.4,0.0,0.97826,2e-05,3.84838]
[1777686079041,37.23,78329.56,0.0,0.97826,2e-05,3.84783]
[1777686079260,37.23,78329.56,0.0,0.97826,2e-05,3.84783]
[1777686079326,37.23,78329.56,0.0,0.97826,2e-05,3.84783]
[1777686086090,37.23,78331.16,0.0,0.9783,2e-05,3.84267]
[1777686092132,37.23,78330.85,0.0,0.97831,2e-05,3.84086]
[1777686096701,37.23,78330.81,0.0,0.97831,2e-05,3.84076]
[1777686096765,37.23,78330.81,0.0,0.97831,2e-05,3.84076]
[1777686096830,37.23,78330.81,0.0,0.97831,2e-05,3.84076]
[1777686096932,37.23,78330.83,0.0,0.97831,2e-05,3.84039]
[1777686102202,37.23,78328.63,0.0,0.97827,2e-05,3.84593]
[1777686112272,37.23,78328.63,0.0,0.97828,2e-05,3.8448]
[1777686117516,37.22,78325.74,0.0,0.97823,2e-05,3.85232]
[1777686117581,37.22,78325.74,0.0,0.97823,2e-05,3.85232]
[1777686117650,37.22,78325.74,0.0,0.97823,2e-05,3.85232]
[1777686117829,37.22,78325.74,0.0,0.97823,2e-05,3.85232]
[1777686117930,37.22,78326.48,0.0,0.97824,2e-05,3.85015]
[1777686123349,37.22,78326.58,0.0,0.97825,2e-05,3.84915]
[1777686128383,37.22,78328.2,0.0,0.97829,2e-05,3.84409]
[1777686130556,37.22,78328.44,0.0,0.97829,2e-05,3.84332]
[1777686130578,37.22,78328.44,0.0,0.97829,2e-05,3.84332]
[1777686130717,37.22,78328.44,0.0,0.97829,2e-05,3.84332]
[1777686130828,37.22,78328.44,0.0,0.97829,2e-05,3.84332]
[1777686130929,37.22,78328.58,0.0,0.97829,2e-05,3.84282]
[1777686136449,37.22,78326.94,0.0,0.97827,2e-05,3.84683]
[1777686136578,37.22,78326.94,0.0,0.97827,2e-05,3.84683]
[1777686142482,37.22,78326.81,0.0,0.97827,2e-05,3.84641]
[1777686145271,37.22,78329.12,0.0,0.97831,2e-05,3.8398]
[1777686145330,37.22,78329.12,0.0,0.97831,2e-05,3.8398]
[1777686145372,37.22,78329.12,0.0,0.97832,2e-05,3.8397]
[1777686153559,37.21,78329.47,0.0,0.97834,2e-05,3.8359]
[1777686157052,37.21,78331.05,0.0,0.97837,2e-05,3.83135]
[1777686157083,37.21,78331.05,0.0,0.97837,2e-05,3.83135]
[1777686169670,37.21,78333.03,0.0,0.97841,2e-05,3.82477]
[1777686171862,37.21,78333.1,0.0,0.97842,2e-05,3.82449]
[1777686171918,37.21,78333.1,0.0,0.97842,2e-05,3.82449]
[1777686172080,37.21,78333.1,0.0,0.97842,2e-05,3.82449]
[1777686171941,37.21,78331.9,0.0,0.97839,2e-05,3.82772]
[1777686177728,37.21,78332.85,0.0,0.97841,2e-05,3.82458]
[1777686182637,37.21,78329.21,0.0,0.97835,2e-05,3.83426]
[1777686182828,37.21,78329.21,0.0,0.97835,2e-05,3.83426]
[1777686182861,37.21,78329.21,0.0,0.97835,2e-05,3.83426]
[1777686183076,37.21,78329.21,0.0,0.97835,2e-05,3.83426]
[1777686182929,37.21,78328.56,0.0,0.97834,2e-05,3.83595]
[1777686183770,37.21,78321.43,0.0,0.9782,2e-05,3.85559]
[1777686188805,37.21,78320.63,0.0,0.97819,2e-05,3.85711]
[1777686193840,37.2,78320.87,0.0,0.9782,2e-05,3.85577]
[1777686198875,37.2,78321.11,0.0,0.97821,2e-05,3.85446]
[1777686200884,37.2,78320.79,0.0,0.97821,2e-05,3.8551]
[1777686200933,37.2,78320.79,0.0,0.97821,2e-05,3.8551]
[1777686201080,37.2,78320.79,0.0,0.97821,2e-05,3.8551]
[1777686201178,37.2,78321.18,0.0,0.97821,2e-05,3.8539]
[1777686206931,37.2,78320.71,0.0,0.97821,2e-05,3.85458]
[1777686209952,37.2,78325.02,0.0,0.97829,2e-05,3.84229]
[1777686212156,37.2,78325.28,0.0,0.9783,2e-05,3.84147]
[1777686212183,37.2,78325.27,0.0,0.97831,2e-05,3.83927]
[1777686212292,37.2,78325.27,0.0,0.97831,2e-05,3.83927]
[1777686212330,37.2,78325.27,0.0,0.97831,2e-05,3.83927]
[1777686220022,37.2,78325.15,0.0,0.97831,2e-05,3.83898]
[1777686229086,37.2,78325.2,0.0,0.97832,2e-05,3.83794]
[1777686230175,37.2,78325.2,0.0,0.97832,2e-05,3.83794]
[1777686230326,37.2,78325.26,0.0,0.97832,2e-05,3.83768]
[1777686230333,37.2,78325.26,0.0,0.97832,2e-05,3.83768]
[1777686230577,37.2,78325.26,0.0,0.97832,2e-05,3.83768]
[1777686231099,37.2,78324.73,0.0,0.97831,2e-05,3.83906]
[1777686238149,37.19,78324.65,0.0,0.97832,2e-05,3.83864]
[1777686243184,37.19,78323.91,0.0,0.9783,2e-05,3.84023]
[1777686248219,37.19,78323.53,0.0,0.9783,2e-05,3.8408]
[1777686249849,37.19,78323.44,0.0,0.9783,2e-05,3.84096]
[1777686249934,37.19,78323.44,0.0,0.9783,2e-05,3.84096]
[1777686250081,37.19,78323.44,0.0,0.9783,2e-05,3.84096]
[1777686250094,37.19,78323.44,0.0,0.9783,2e-05,3.84086]
[1777686255269,37.19,78323.45,0.0,0.9783,2e-05,3.84039]
[1777686258088,37.19,78323.56,0.0,0.97831,2e-05,3.84]
[1777686258215,37.19,78323.56,0.0,0.97831,2e-05,3.84]
[1777686258181,37.19,78323.56,0.0,0.97831,2e-05,3.83982]
[1777686258331,37.19,78323.56,0.0,0.97831,2e-05,3.83982]
[1777686264334,37.19,78322.39,0.0,0.97829,2e-05,3.84252]
[1777686266021,37.19,78322.39,0.0,0.97829,2e-05,3.84252]
[1777686266085,37.19,78322.39,0.0,0.97829,2e-05,3.84252]
[1777686266178,37.19,78322.39,0.0,0.97829,2e-05,3.84252]
[1777686266123,37.19,78322.39,0.0,0.97829,2e-05,3.84233]
[1777686266330,37.19,78322.39,0.0,0.97829,2e-05,3.84233]
[1777686271382,37.19,78322.66,0.0,0.97831,2e-05,3.83909]
[1777686273189,37.19,78322.66,0.0,0.97831,2e-05,3.83909]
[1777686273334,37.19,78322.79,0.0,0.97831,2e-05,3.83865]
[1777686273397,37.19,78322.79,0.0,0.97831,2e-05,3.83856]
[1777686278617,37.19,78321.82,0.0,0.9783,2e-05,3.84092]
[1777686278828,37.19,78321.82,0.0,0.9783,2e-05,3.84092]
[1777686284478,37.18,78320.55,0.0,0.97828,2e-05,3.84387]
[1777686289773,37.18,78320.34,0.0,0.97827,2e-05,3.8441]
[1777686289827,37.18,78320.34,0.0,0.97827,2e-05,3.8441]
[1777686289833,37.18,78320.34,0.0,0.97827,2e-05,3.8441]
[1777686290084,37.18,78320.34,0.0,0.97827,2e-05,3.8441]
[1777686290183,37.18,78320.34,0.0,0.97828,2e-05,3.84393]
[1777686290517,37.18,78327.38,0.0,0.97841,2e-05,3.82446]
[1777686291524,37.18,78355.24,0.0,0.97893,2e-05,3.74814]
[1777686292530,37.18,78360.62,0.0,0.97902,2e-05,3.73357]
[1777686293538,37.18,78365.89,0.0,0.97912,2e-05,3.71941]
[1777686298574,37.18,78368.26,0.0,0.97916,2e-05,3.71369]
[1777686300588,37.19,78362.32,0.0,0.97905,2e-05,3.73003]
[1777686301595,37.19,78345.62,0.0,0.97874,2e-05,3.77559]
[1777686302602,37.19,78345.07,0.0,0.97873,2e-05,3.77713]
[1777686306630,37.19,78337.76,0.0,0.97859,2e-05,3.79729]
[1777686310663,37.19,78344.55,0.0,0.97872,2e-05,3.7787]
[1777686312673,37.19,78336.93,0.0,0.97858,2e-05,3.79963]
[1777686313680,37.19,78331.16,0.0,0.97847,2e-05,3.81548]
[1777686314687,37.19,78326.71,0.0,0.97839,2e-05,3.82771]
[1777686315694,37.19,78333.09,0.0,0.97851,2e-05,3.81005]
[1777686316701,37.19,78338.16,0.0,0.9786,2e-05,3.79608]
[1777686317789,37.19,78338.16,0.0,0.9786,2e-05,3.79608]
[1777686317827,37.19,78338.16,0.0,0.9786,2e-05,3.79608]
[1777686317889,37.19,78338.16,0.0,0.9786,2e-05,3.79608]
[1777686318084,37.19,78338.16,0.0,0.9786,2e-05,3.79608]
[1777686318165,37.19,78338.36,0.0,0.97861,2e-05,3.79551]
[1777686324757,37.19,78338.21,0.0,0.9786,2e-05,3.79583]
[1777686328577,37.19,78337.38,0.0,0.97859,2e-05,3.79804]
[1777686328826,37.19,78337.38,0.0,0.97859,2e-05,3.79804]
[1777686328848,37.19,78334.89,0.0,0.97854,2e-05,3.80486]
[1777686330092,37.19,78334.89,0.0,0.97854,2e-05,3.80486]
[1777686330340,37.19,78334.76,0.0,0.97854,2e-05,3.80518]
[1777686337848,37.18,78334.06,0.0,0.97854,2e-05,3.80472]
[1777686342883,37.18,78336.65,0.0,0.97859,2e-05,3.79742]
[1777686344079,37.18,78336.65,0.0,0.97859,2e-05,3.79742]
[1777686344192,37.18,78336.65,0.0,0.97859,2e-05,3.79742]
[1777686344331,37.18,78336.65,0.0,0.97859,2e-05,3.79742]
[1777686344293,37.18,78336.61,0.0,0.97859,2e-05,3.79746]
[1777686344897,37.18,78336.47,0.0,0.97859,2e-05,3.79785]
[1777686349932,37.18,78336.37,0.0,0.97859,2e-05,3.79793]
[1777686353999,37.18,78334.31,0.0,0.97855,2e-05,3.80347]
[1777686354080,37.18,78334.31,0.0,0.97855,2e-05,3.80347]
[1777686354260,37.18,78334.31,0.0,0.97855,2e-05,3.80347]
[1777686354326,37.18,78334.31,0.0,0.97855,2e-05,3.80347]
[1777686354100,37.18,78334.0,0.0,0.97854,2e-05,3.80427]
[1777686356325,37.18,78334.37,0.0,0.97855,2e-05,3.8032]
[1777686356426,37.18,78334.36,0.0,0.97855,2e-05,3.80313]
[1777686366044,37.18,78334.27,0.0,0.97855,2e-05,3.80291]
[1777686371159,37.18,78331.26,0.0,0.9785,2e-05,3.81099]
[1777686371305,37.18,78331.26,0.0,0.9785,2e-05,3.81099]
[1777686371334,37.18,78331.26,0.0,0.9785,2e-05,3.81099]
[1777686371260,37.18,78331.25,0.0,0.9785,2e-05,3.81089]
[1777686377120,37.18,78329.34,0.0,0.97846,2e-05,3.81582]
[1777686378127,37.18,78325.32,0.0,0.97839,2e-05,3.82685]
[1777686379210,37.18,78325.32,0.0,0.97839,2e-05,3.82685]
[1777686379332,37.18,78325.32,0.0,0.97839,2e-05,3.82685]
[1777686379347,37.18,78325.32,0.0,0.97839,2e-05,3.82685]
[1777686379248,37.18,78324.71,0.0,0.97838,2e-05,3.82837]
[1777686379585,37.18,78324.71,0.0,0.97838,2e-05,3.82837]
[1777686385177,37.18,78324.31,0.0,0.97837,2e-05,3.82903]
[1777686392226,37.18,78327.75,0.0,0.97845,2e-05,3.81691]
[1777686394295,37.18,78327.13,0.0,0.97844,2e-05,3.81854]
[1777686394330,37.18,78327.13,0.0,0.97844,2e-05,3.81854]
[1777686394350,37.18,78327.13,0.0,0.97844,2e-05,3.81854]
[1777686394586,37.18,78327.13,0.0,0.97844,2e-05,3.81854]
[1777686394636,37.18,78327.13,0.0,0.97844,2e-05,3.81842]
[1777686401185,37.18,78326.71,0.0,0.97844,2e-05,3.81927]
[1777686401279,37.18,78326.71,0.0,0.97844,2e-05,3.81927]
[1777686401330,37.18,78326.71,0.0,0.97844,2e-05,3.81927]
[1777686401378,37.18,78326.74,0.0,0.97844,2e-05,3.81907]
[1777686407332,37.17,78324.23,0.0,0.97839,2e-05,3.8256]
[1777686412367,37.17,78324.54,0.0,0.9784,2e-05,3.82441]
[1777686417402,37.17,78324.44,0.0,0.9784,2e-05,3.82437]
[1777686421840,37.17,78324.5,0.0,0.9784,2e-05,3.82402]
[1777686421925,37.17,78324.5,0.0,0.9784,2e-05,3.82402]
[1777686422079,37.17,78324.5,0.0,0.9784,2e-05,3.82402]
[1777686422119,37.17,78324.5,0.0,0.97841,2e-05,3.82396]
[1777686428479,37.17,78323.46,0.0,0.97839,2e-05,3.82642]
[1777686430589,37.17,78324.27,0.0,0.9784,2e-05,3.82412]
[1777686430665,37.17,78324.27,0.0,0.9784,2e-05,3.82412]
[1777686430834,37.17,78324.27,0.0,0.9784,2e-05,3.82412]
[1777686430836,37.17,78324.27,0.0,0.9784,2e-05,3.82406]
[1777686438549,37.17,78328.7,0.0,0.97849,2e-05,3.8114]
[1777686439860,37.17,78328.7,0.0,0.97849,2e-05,3.8114]
[1777686440037,37.17,78328.7,0.0,0.97849,2e-05,3.8114]
[1777686440080,37.17,78328.7,0.0,0.97849,2e-05,3.8114]
[1777686440139,37.17,78328.81,0.0,0.97849,2e-05,3.81107]
[1777686446606,37.17,78329.59,0.0,0.97851,2e-05,3.80875]
[1777686451642,37.17,78329.63,0.0,0.97852,2e-05,3.80644]
[1777686456677,37.17,78328.66,0.0,0.9785,2e-05,3.80896]
[1777686460470,37.17,78329.4,0.0,0.97852,2e-05,3.80682]
[1777686460577,37.17,78329.4,0.0,0.97852,2e-05,3.80682]
[1777686460642,37.17,78329.4,0.0,0.97852,2e-05,3.80682]
[1777686460836,37.17,78329.4,0.0,0.97852,2e-05,3.80682]
[1777686460879,37.17,78329.08,0.0,0.97851,2e-05,3.80767]
[1777686466747,37.17,78329.11,0.0,0.97851,2e-05,3.8074]
[1777686471782,37.17,78331.48,0.0,0.97856,2e-05,3.80075]
[1777686473866,37.17,78331.73,0.0,0.97856,2e-05,3.80004]
[1777686474076,37.17,78331.73,0.0,0.97856,2e-05,3.80004]
[1777686474177,37.17,78331.73,0.0,0.97856,2e-05,3.80004]
[1777686474334,37.17,78331.73,0.0,0.97856,2e-05,3.80004]
[1777686474371,37.17,78331.73,0.0,0.97856,2e-05,3.8]
[1777686479838,37.17,78332.52,0.0,0.97858,2e-05,3.79774]
[1777686482848,37.17,78335.92,0.0,0.97864,2e-05,3.78836]
[1777686483077,37.17,78335.92,0.0,0.97864,2e-05,3.78836]
[1777686483163,37.17,78335.92,0.0,0.97864,2e-05,3.78836]
[1777686483340,37.17,78335.92,0.0,0.97864,2e-05,3.78836]
[1777686483380,37.17,78336.64,0.0,0.97866,2e-05,3.78638]
[1777686487437,37.17,78338.03,0.0,0.97868,2e-05,3.78257]
[1777686487583,37.17,78338.14,0.0,0.97869,2e-05,3.78227]
[1777686488792,37.17,78338.14,0.0,0.97869,2e-05,3.78227]
[1777686488829,37.17,78338.14,0.0,0.97869,2e-05,3.78227]
[1777686488901,37.17,78338.54,0.0,0.97869,2e-05,3.78117]
[1777686493935,37.17,78338.37,0.0,0.97869,2e-05,3.78164]
[1777686496014,37.17,78337.89,0.0,0.97868,2e-05,3.78294]
[1777686496076,37.17,78337.89,0.0,0.97868,2e-05,3.78294]
[1777686496192,37.17,78337.89,0.0,0.97868,2e-05,3.78294]
[1777686496333,37.17,78337.89,0.0,0.97868,2e-05,3.78294]
[1777686496370,37.17,78338.46,0.0,0.97869,2e-05,3.78138]
[1777686504006,37.17,78337.54,0.0,0.97867,2e-05,3.78379]
[1777686509041,37.17,78337.47,0.0,0.97867,2e-05,3.7839]
[1777686515083,37.17,78337.77,0.0,0.97869,2e-05,3.78095]
[1777686520118,37.17,78335.03,0.0,0.97864,2e-05,3.78836]
[1777686522655,37.17,78335.25,0.0,0.97865,2e-05,3.7877]
[1777686522828,37.17,78335.25,0.0,0.97865,2e-05,3.7877]
[1777686522992,37.17,78335.25,0.0,0.97865,2e-05,3.7877]
[1777686523076,37.17,78335.25,0.0,0.97865,2e-05,3.7877]
[1777686523138,37.17,78335.0,0.0,0.97864,2e-05,3.78836]
[1777686528174,37.17,78335.31,0.0,0.97865,2e-05,3.78736]
[1777686533209,37.16,78335.24,0.0,0.97865,2e-05,3.78742]
[1777686539085,37.16,78337.58,0.0,0.97869,2e-05,3.7809]
[1777686539326,37.16,78337.58,0.0,0.97869,2e-05,3.7809]
[1777686539437,37.16,78337.58,0.0,0.97869,2e-05,3.7809]
[1777686539537,37.16,78337.67,0.0,0.97869,2e-05,3.78059]
[1777686539581,37.16,78337.67,0.0,0.97869,2e-05,3.78059]
[1777686545293,37.16,78338.48,0.0,0.97871,2e-05,3.77832]
[1777686547307,37.16,78333.74,0.0,0.97862,2e-05,3.79128]
[1777686548688,37.16,78333.71,0.0,0.97862,2e-05,3.79134]
[1777686548830,37.16,78333.71,0.0,0.97862,2e-05,3.79134]
[1777686549036,37.16,78333.71,0.0,0.97862,2e-05,3.79134]
[1777686549077,37.16,78333.71,0.0,0.97862,2e-05,3.79134]
[1777686549137,37.16,78333.71,0.0,0.97862,2e-05,3.7913]
[1777686554356,37.16,78332.91,0.0,0.97861,2e-05,3.79331]
[1777686555572,37.16,78333.37,0.0,0.97862,2e-05,3.79201]
[1777686555834,37.16,78333.37,0.0,0.97862,2e-05,3.79201]
[1777686556116,37.16,78333.37,0.0,0.97862,2e-05,3.79201]
[1777686556325,37.16,78333.37,0.0,0.97862,2e-05,3.79201]
[1777686556370,37.16,78333.32,0.0,0.97862,2e-05,3.79211]
[1777686562412,37.16,78332.85,0.0,0.97861,2e-05,3.79314]
[1777686567446,37.16,78332.94,0.0,0.97861,2e-05,3.79272]
[1777686573489,37.16,78334.84,0.0,0.97866,2e-05,3.78533]
[1777686576521,37.16,78335.24,0.0,0.97867,2e-05,3.78419]
[1777686576575,37.16,78335.24,0.0,0.97867,2e-05,3.78419]
[1777686582552,37.16,78333.26,0.0,0.97863,2e-05,3.78947]
[1777686587587,37.16,78333.88,0.0,0.97864,2e-05,3.78764]
[1777686595643,37.16,78333.89,0.0,0.97864,2e-05,3.78741]
[1777686599682,37.16,78332.72,0.0,0.97862,2e-05,3.79055]
[1777686599825,37.16,78332.72,0.0,0.97862,2e-05,3.79055]
[1777686600028,37.16,78332.72,0.0,0.97862,2e-05,3.79055]
[1777686600077,37.16,78332.72,0.0,0.97862,2e-05,3.79055]
[1777686600124,37.16,78333.26,0.0,0.97863,2e-05,3.78903]
[1777686602692,37.16,78330.3,0.0,0.97858,2e-05,3.79707]
[1777686610748,37.16,78329.09,0.0,0.97856,2e-05,3.80004]
[1777686611953,37.16,78329.09,0.0,0.97856,2e-05,3.80004]
[1777686612081,37.16,78329.09,0.0,0.97856,2e-05,3.80004]
[1777686612390,37.16,78329.09,0.0,0.97856,2e-05,3.80004]
[1777686612577,37.16,78329.09,0.0,0.97856,2e-05,3.80004]
[1777686612415,37.16,78332.2,0.0,0.97862,2e-05,3.79145]
[1777686617797,37.16,78335.25,0.0,0.97867,2e-05,3.78295]
[1777686619936,37.16,78335.27,0.0,0.97867,2e-05,3.78288]
[1777686619962,37.16,78335.27,0.0,0.97867,2e-05,3.78288]
[1777686620037,37.16,78335.26,0.0,0.97867,2e-05,3.7829]
[1777686620707,37.16,78335.26,0.0,0.97867,2e-05,3.7829]
[1777686620831,37.16,78335.26,0.0,0.97867,2e-05,3.7829]
[1777686626861,37.16,78338.77,0.0,0.97874,2e-05,3.77328]
[1777686630847,37.16,78336.71,0.0,0.9787,2e-05,3.77892]
[1777686631074,37.16,78336.71,0.0,0.9787,2e-05,3.77892]
[1777686631384,37.16,78336.71,0.0,0.9787,2e-05,3.77892]
[1777686631578,37.16,78336.71,0.0,0.9787,2e-05,3.77892]
[1777686631605,37.16,78336.02,0.0,0.9787,2e-05,3.77875]
[1777686636933,37.16,78334.56,0.0,0.97867,2e-05,3.78268]
[1777686645392,37.16,78334.67,0.0,0.97868,2e-05,3.78231]
[1777686645576,37.16,78334.67,0.0,0.97868,2e-05,3.78231]
[1777686645624,37.16,78333.89,0.0,0.97866,2e-05,3.78435]
[1777686645981,37.16,78333.89,0.0,0.97866,2e-05,3.78435]
[1777686646075,37.16,78333.89,0.0,0.97866,2e-05,3.78435]
[1777686652047,37.16,78333.52,0.0,0.97866,2e-05,3.78521]
[1777686657082,37.16,78333.51,0.0,0.97866,2e-05,3.78513]
[1777686659244,37.16,78333.81,0.0,0.97866,2e-05,3.78426]
[1777686659325,37.16,78333.81,0.0,0.97866,2e-05,3.78426]
[1777686659426,37.16,78333.77,0.0,0.97866,2e-05,3.78437]
[1777686659838,37.16,78333.77,0.0,0.97866,2e-05,3.78437]
[1777686660078,37.16,78333.77,0.0,0.97866,2e-05,3.78437]
[1777686665592,37.16,78333.88,0.0,0.97866,2e-05,3.78397]
[1777686665640,37.16,78333.88,0.0,0.97866,2e-05,3.78393]
[1777686665827,37.16,78333.88,0.0,0.97866,2e-05,3.78393]
[1777686666144,37.16,78332.99,0.0,0.97865,2e-05,3.78637]
[1777686667084,37.16,78332.99,0.0,0.97865,2e-05,3.78637]
[1777686667327,37.16,78332.99,0.0,0.97865,2e-05,3.78637]
[1777686672745,37.16,78333.22,0.0,0.97865,2e-05,3.7856]
[1777686672825,37.16,78333.22,0.0,0.97865,2e-05,3.7856]
[1777686673089,37.16,78333.22,0.0,0.97865,2e-05,3.7856]
[1777686673331,37.16,78333.22,0.0,0.97865,2e-05,3.7856]
[1777686676324,37.16,78333.22,0.0,0.97865,2e-05,3.78558]
[1777686676425,37.16,78333.22,0.0,0.97865,2e-05,3.78552]
[1777686682257,37.16,78332.97,0.0,0.97865,2e-05,3.78608]
[1777686689306,37.16,78332.78,0.0,0.97865,2e-05,3.78644]
[1777686691150,37.16,78332.78,0.0,0.97865,2e-05,3.78644]
[1777686691326,37.16,78332.78,0.0,0.97865,2e-05,3.78644]
[1777686694341,37.16,78334.89,0.0,0.9787,2e-05,3.77853]
[1777686699376,37.16,78331.16,0.0,0.97863,2e-05,3.78869]
[1777686704416,37.16,78331.17,0.0,0.97863,2e-05,3.78854]
[1777686709451,37.16,78331.32,0.0,0.97863,2e-05,3.78801]
[1777686719521,37.15,78331.58,0.0,0.97864,2e-05,3.7871]
[1777686724327,37.15,78331.29,0.0,0.97864,2e-05,3.78781]
[1777686724558,37.15,78331.3,0.0,0.97864,2e-05,3.78776]
[1777686725207,37.15,78331.3,0.0,0.97864,2e-05,3.78776]
[1777686725343,37.15,78331.3,0.0,0.97864,2e-05,3.78776]
[1777686731606,37.15,78331.63,0.0,0.97864,2e-05,3.78674]
[1777686735352,37.15,78334.13,0.0,0.97869,2e-05,3.77984]
[1777686735577,37.15,78334.13,0.0,0.97869,2e-05,3.77984]
[1777686737888,37.15,78334.13,0.0,0.97869,2e-05,3.77984]
[1777686738079,37.15,78334.13,0.0,0.97869,2e-05,3.77984]
[1777686738655,37.15,78333.88,0.0,0.97868,2e-05,3.78051]
[1777686743691,37.15,78333.46,0.0,0.97868,2e-05,3.78163]
[1777686748726,37.15,78333.46,0.0,0.97868,2e-05,3.78158]
[1777686752754,37.15,78329.7,0.0,0.97862,2e-05,3.78979]
[1777686753496,37.15,78329.7,0.0,0.97862,2e-05,3.78979]
[1777686753574,37.15,78329.7,0.0,0.97862,2e-05,3.78979]
[1777686755775,37.15,78322.33,0.0,0.97848,2e-05,3.80999]
[1777686757000,37.15,78322.33,0.0,0.97848,2e-05,3.80999]
[1777686757079,37.15,78322.33,0.0,0.97848,2e-05,3.80999]
[1777686758912,37.15,78320.49,0.0,0.97845,2e-05,3.81495]
[1777686759078,37.15,78320.49,0.0,0.97845,2e-05,3.81495]
[1777686759176,37.15,78320.42,0.0,0.97845,2e-05,3.81508]
[1777686764838,37.15,78317.5,0.0,0.97839,2e-05,3.82274]
[1777686770139,37.15,78317.13,0.0,0.97839,2e-05,3.82351]
[1777686770333,37.15,78317.13,0.0,0.97839,2e-05,3.82351]
[1777686775189,37.15,78317.63,0.0,0.9784,2e-05,3.82186]
[1777686775331,37.15,78317.63,0.0,0.9784,2e-05,3.82186]
[1777686775433,37.15,78316.76,0.0,0.97838,2e-05,3.82421]
[1777686780953,37.15,78317.5,0.0,0.9784,2e-05,3.82187]
[1777686786719,37.15,78317.78,0.0,0.97841,2e-05,3.82101]
[1777686786827,37.15,78317.78,0.0,0.97841,2e-05,3.82101]
[1777686792032,37.15,78317.46,0.0,0.9784,2e-05,3.82154]
[1777686798074,37.15,78317.3,0.0,0.9784,2e-05,3.82177]
[1777686803109,37.15,78317.27,0.0,0.9784,2e-05,3.82168]
[1777686805848,37.15,78316.51,0.0,0.97839,2e-05,3.82371]
[1777686806074,37.15,78316.51,0.0,0.97839,2e-05,3.82371]
[1777686809258,37.15,78317.26,0.0,0.9784,2e-05,3.82154]
[1777686809333,37.15,78317.26,0.0,0.9784,2e-05,3.82154]
[1777686811286,37.15,78312.33,0.0,0.97831,2e-05,3.8351]
[1777686811297,37.15,78312.33,0.0,0.97831,2e-05,3.8351]
[1777686811329,37.15,78312.33,0.0,0.97831,2e-05,3.8351]
[1777686811458,37.15,78312.33,0.0,0.97831,2e-05,3.8351]
[1777686811501,37.15,78312.08,0.0,0.97832,2e-05,3.83369]
[1777686817207,37.15,78311.33,0.0,0.97831,2e-05,3.83543]
[1777686820282,37.15,78311.33,0.0,0.97831,2e-05,3.83531]
[1777686820334,37.15,78311.33,0.0,0.97831,2e-05,3.83531]
[1777686820462,37.15,78311.33,0.0,0.97831,2e-05,3.83525]
[1777686824331,37.15,78311.8,0.0,0.97832,2e-05,3.83378]
[1777686831306,37.14,78310.86,0.0,0.9783,2e-05,3.8359]
[1777686833320,37.14,78315.43,0.0,0.97839,2e-05,3.82313]
[1777686835206,37.14,78315.33,0.0,0.97839,2e-05,3.82336]
[1777686835334,37.14,78315.33,0.0,0.97839,2e-05,3.82336]
[1777686835838,37.14,78315.33,0.0,0.97839,2e-05,3.82336]
[1777686835845,37.14,78315.1,0.0,0.97838,2e-05,3.82391]
[1777686836075,37.14,78315.1,0.0,0.97838,2e-05,3.82391]
[1777686841376,37.14,78314.82,0.0,0.97838,2e-05,3.82444]
[1777686846057,37.14,78314.3,0.0,0.97837,2e-05,3.82568]
[1777686846082,37.14,78314.3,0.0,0.97837,2e-05,3.82568]
[1777686846357,37.14,78314.3,0.0,0.97837,2e-05,3.82568]
[1777686846577,37.14,78314.3,0.0,0.97837,2e-05,3.82568]
[1777686846678,37.14,78314.4,0.0,0.97837,2e-05,3.82535]
[1777686852452,37.14,78314.15,0.0,0.97837,2e-05,3.8257]
[1777686856286,37.14,78311.65,0.0,0.97833,2e-05,3.83245]
[1777686856333,37.14,78311.65,0.0,0.97833,2e-05,3.83245]
[1777686856778,37.14,78311.65,0.0,0.97833,2e-05,3.83245]
[1777686856828,37.14,78311.65,0.0,0.97833,2e-05,3.83245]
[1777686856873,37.14,78311.64,0.0,0.97833,2e-05,3.83234]
[1777686862523,37.14,78312.26,0.0,0.97834,2e-05,3.83027]
[1777686872594,37.14,78312.02,0.0,0.97835,2e-05,3.82823]
[1777686875409,37.14,78309.5,0.0,0.9783,2e-05,3.83508]
[1777686875582,37.14,78309.5,0.0,0.9783,2e-05,3.83508]
[1777686875615,37.14,78309.18,0.0,0.9783,2e-05,3.83589]
[1777686875926,37.14,78309.18,0.0,0.9783,2e-05,3.83589]
[1777686876080,37.14,78309.18,0.0,0.9783,2e-05,3.83589]
[1777686882664,37.14,78312.57,0.0,0.97837,2e-05,3.82599]
[1777686885471,37.14,78311.99,0.0,0.97836,2e-05,3.82747]
[1777686885579,37.14,78311.99,0.0,0.97836,2e-05,3.82747]
[1777686885769,37.14,78311.99,0.0,0.97836,2e-05,3.82747]
[1777686885833,37.14,78311.99,0.0,0.97836,2e-05,3.82747]
[1777686885807,37.14,78312.05,0.0,0.97836,2e-05,3.82718]
[1777686886692,37.14,78316.36,0.0,0.97844,2e-05,3.81527]
[1777686887699,37.14,78326.17,0.0,0.97862,2e-05,3.78819]
[1777686889713,37.14,78327.48,0.0,0.97865,2e-05,3.78456]
[1777686892641,37.14,78326.46,0.0,0.97863,2e-05,3.78739]
[1777686892836,37.14,78326.46,0.0,0.97863,2e-05,3.78739]
[1777686892734,37.14,78327.41,0.0,0.97865,2e-05,3.78479]
[1777686894000,37.14,78327.41,0.0,0.97865,2e-05,3.78479]
[1777686894081,37.14,78327.41,0.0,0.97865,2e-05,3.78479]
[1777686895755,37.14,78339.74,0.0,0.97887,2e-05,3.75108]
[1777686896762,37.14,78342.27,0.0,0.97892,2e-05,3.74426]
[1777686899518,37.14,78342.53,0.0,0.97893,2e-05,3.74363]
[1777686899586,37.14,78342.53,0.0,0.97893,2e-05,3.74363]
[1777686899783,37.14,78342.59,0.0,0.97893,2e-05,3.74361]
[1777686900212,37.14,78342.59,0.0,0.97893,2e-05,3.74361]
[1777686900332,37.14,78342.59,0.0,0.97893,2e-05,3.74361]
[1777686900790,37.14,78337.28,0.0,0.97883,2e-05,3.75815]
[1777686901797,37.14,78332.3,0.0,0.97873,2e-05,3.7718]
[1777686905145,37.14,78329.49,0.0,0.97868,2e-05,3.77953]
[1777686905332,37.14,78329.49,0.0,0.97868,2e-05,3.77953]
[1777686905641,37.14,78329.49,0.0,0.97868,2e-05,3.77953]
[1777686905832,37.14,78329.49,0.0,0.97868,2e-05,3.77953]
[1777686905879,37.14,78329.77,0.0,0.97869,2e-05,3.77876]
[1777686911867,37.14,78328.85,0.0,0.97867,2e-05,3.78128]
[1777686913881,37.14,78323.99,0.0,0.97858,2e-05,3.79461]
[1777686917100,37.14,78320.51,0.0,0.97851,2e-05,3.80412]
[1777686917329,37.14,78320.51,0.0,0.97851,2e-05,3.80412]
[1777686917909,37.14,78320.55,0.0,0.97852,2e-05,3.80391]
[1777686918371,37.14,78320.55,0.0,0.97852,2e-05,3.80391]
[1777686918579,37.14,78320.55,0.0,0.97852,2e-05,3.80391]
[1777686923952,37.14,78315.97,0.0,0.97843,2e-05,3.81622]
[1777686927947,37.14,78314.69,0.0,0.97841,2e-05,3.81954]
[1777686928084,37.14,78314.69,0.0,0.97841,2e-05,3.81954]
[1777686928315,37.14,78314.69,0.0,0.97841,2e-05,3.81954]
[1777686928330,37.14,78314.69,0.0,0.97841,2e-05,3.81954]
[1777686928414,37.14,78314.69,0.0,0.97841,2e-05,3.81947]
[1777686934022,37.13,78317.43,0.0,0.97848,2e-05,3.80944]
[1777686935542,37.13,78317.43,0.0,0.97848,2e-05,3.80944]
[1777686935583,37.13,78317.43,0.0,0.97848,2e-05,3.80944]
[1777686935684,37.13,78317.36,0.0,0.97847,2e-05,3.80957]
[1777686935972,37.13,78317.36,0.0,0.97847,2e-05,3.80957]
[1777686936081,37.13,78317.36,0.0,0.97847,2e-05,3.80957]
[1777686942079,37.13,78315.7,0.0,0.97845,2e-05,3.81367]
[1777686947114,37.13,78315.83,0.0,0.97845,2e-05,3.81296]
[1777686953155,37.13,78315.72,0.0,0.97845,2e-05,3.81284]
[1777686959197,37.13,78315.75,0.0,0.97846,2e-05,3.81233]
[1777686964232,37.13,78315.65,0.0,0.97846,2e-05,3.81225]
[1777686970176,37.13,78315.72,0.0,0.97846,2e-05,3.81184]
[1777686970334,37.13,78315.72,0.0,0.97846,2e-05,3.81184]
[1777686970543,37.13,78315.72,0.0,0.97846,2e-05,3.81184]
[1777686970582,37.13,78315.72,0.0,0.97846,2e-05,3.81184]
[1777686970635,37.13,78315.72,0.0,0.97846,2e-05,3.81163]
[1777686976317,37.13,78315.52,0.0,0.97846,2e-05,3.81176]
[1777686980787,37.13,78315.03,0.0,0.97845,2e-05,3.81304]
[1777686980835,37.13,78315.03,0.0,0.97845,2e-05,3.81304]
[1777686980839,37.13,78314.81,0.0,0.97845,2e-05,3.81342]
[1777686981197,37.13,78314.81,0.0,0.97845,2e-05,3.81342]
[1777686981334,37.13,78314.81,0.0,0.97845,2e-05,3.81342]
[1777686986387,37.13,78314.23,0.0,0.97844,2e-05,3.81457]
[1777686991422,37.12,78314.13,0.0,0.97845,2e-05,3.81242]
[1777686996457,37.12,78313.97,0.0,0.97845,2e-05,3.81249]
[1777686998471,37.12,78308.77,0.0,0.97835,2e-05,3.82671]
[1777687000241,37.12,78308.93,0.0,0.97836,2e-05,3.82617]
[1777687000327,37.12,78308.93,0.0,0.97836,2e-05,3.82617]
[1777687000670,37.12,78308.93,0.0,0.97836,2e-05,3.82617]
[1777687000842,37.12,78308.93,0.0,0.97836,2e-05,3.82617]
[1777687000920,37.12,78308.6,0.0,0.97835,2e-05,3.82689]
[1777687008541,37.12,78309.16,0.0,0.97837,2e-05,3.82468]
[1777687013290,37.12,78309.31,0.0,0.97837,2e-05,3.824]
[1777687013332,37.12,78309.31,0.0,0.97837,2e-05,3.824]
[1777687013541,37.12,78309.31,0.0,0.97837,2e-05,3.824]
[1777687013585,37.12,78309.31,0.0,0.97837,2e-05,3.824]
[1777687013680,37.12,78309.4,0.0,0.97838,2e-05,3.82357]
[1777687020625,37.12,78306.56,0.0,0.97833,2e-05,3.83079]
[1777687030695,37.12,78306.69,0.0,0.97834,2e-05,3.82948]
[1777687034008,37.12,78306.69,0.0,0.97834,2e-05,3.82929]
[1777687034057,37.11,78306.54,0.0,0.97833,2e-05,3.82952]
[1777687034086,37.11,78306.54,0.0,0.97833,2e-05,3.82952]
[1777687034473,37.11,78306.54,0.0,0.97833,2e-05,3.82952]
[1777687034581,37.11,78306.54,0.0,0.97833,2e-05,3.82952]
[1777687041771,37.11,78305.49,0.0,0.97832,2e-05,3.83178]
[1777687046806,37.11,78304.36,0.0,0.9783,2e-05,3.83444]
[1777687048810,37.11,78304.21,0.0,0.9783,2e-05,3.83476]
[1777687048839,37.11,78304.21,0.0,0.9783,2e-05,3.83476]
[1777687048850,37.11,78303.26,0.0,0.97828,2e-05,3.8373]
[1777687049123,37.11,78303.26,0.0,0.97828,2e-05,3.8373]
[1777687049328,37.11,78303.26,0.0,0.97828,2e-05,3.8373]
[1777687054863,37.11,78303.62,0.0,0.9783,2e-05,3.83366]
[1777687057268,37.11,78303.32,0.0,0.9783,2e-05,3.8343]
[1777687057336,37.11,78303.32,0.0,0.9783,2e-05,3.8343]
[1777687062923,37.11,78303.58,0.0,0.97831,2e-05,3.83295]
[1777687064296,37.11,78303.58,0.0,0.97831,2e-05,3.83295]
[1777687064325,37.11,78303.58,0.0,0.97831,2e-05,3.83295]
[1777687064939,37.11,78302.35,0.0,0.97829,2e-05,3.83619]
[1777687068733,37.11,78299.61,0.0,0.97824,2e-05,3.8435]
[1777687068835,37.11,78299.61,0.0,0.97824,2e-05,3.8435]
[1777687074000,37.11,78300.41,0.0,0.97826,2e-05,3.84067]
[1777687076109,37.11,78300.33,0.0,0.97826,2e-05,3.84071]
[1777687076329,37.11,78300.33,0.0,0.97826,2e-05,3.84071]
[1777687082057,37.1,78300.22,0.0,0.97826,2e-05,3.84046]
[1777687082820,37.1,78300.22,0.0,0.97826,2e-05,3.84046]
[1777687083081,37.1,78300.22,0.0,0.97826,2e-05,3.84046]
[1777687083095,37.1,78300.18,0.0,0.97826,2e-05,3.84048]
[1777687087643,37.1,78300.2,0.0,0.97826,2e-05,3.84016]
[1777687087832,37.1,78300.2,0.0,0.97826,2e-05,3.84016]
[1777687092519,37.1,78301.41,0.0,0.97828,2e-05,3.83637]
[1777687092584,37.1,78301.41,0.0,0.97828,2e-05,3.83637]
[1777687094908,37.1,78300.64,0.0,0.97827,2e-05,3.83835]
[1777687095083,37.1,78300.64,0.0,0.97827,2e-05,3.83835]
[1777687095051,37.1,78301.22,0.0,0.97828,2e-05,3.83658]
[1777687107232,37.1,78300.53,0.0,0.97828,2e-05,3.83757]
[1777687110266,37.1,78301.12,0.0,0.97829,2e-05,3.83578]
[1777687110330,37.1,78301.12,0.0,0.97829,2e-05,3.83578]
[1777687116815,37.1,78301.28,0.0,0.97831,2e-05,3.83284]
[1777687117394,37.1,78301.43,0.0,0.97831,2e-05,3.83236]
[1777687117582,37.1,78301.43,0.0,0.97831,2e-05,3.83236]
[1777687117763,37.1,78301.43,0.0,0.97831,2e-05,3.83236]
[1777687117831,37.1,78301.43,0.0,0.97831,2e-05,3.83236]
[1777687117916,37.1,78300.95,0.0,0.9783,2e-05,3.83362]
[1777687124351,37.1,78301.0,0.0,0.9783,2e-05,3.833]
[1777687129555,37.1,78300.95,0.0,0.9783,2e-05,3.833]
[1777687129582,37.1,78300.95,0.0,0.9783,2e-05,3.833]
[1777687129731,37.1,78300.95,0.0,0.9783,2e-05,3.833]
[1777687129833,37.1,78300.95,0.0,0.9783,2e-05,3.833]
[1777687129931,37.1,78300.6,0.0,0.9783,2e-05,3.83377]
[1777687135428,37.09,78300.79,0.0,0.97831,2e-05,3.83283]
[1777687142477,37.09,78300.82,0.0,0.97831,2e-05,3.83228]
[1777687147512,37.09,78301.1,0.0,0.97832,2e-05,3.83118]
[1777687148504,37.09,78301.1,0.0,0.97832,2e-05,3.83118]
[1777687148577,37.09,78301.1,0.0,0.97832,2e-05,3.83118]
[1777687148920,37.09,78301.1,0.0,0.97832,2e-05,3.83118]
[1777687149082,37.09,78301.1,0.0,0.97832,2e-05,3.83118]
[1777687149121,37.09,78301.1,0.0,0.97832,2e-05,3.83105]
[1777687154561,37.09,78303.5,0.0,0.97836,2e-05,3.8241]
[1777687155826,37.09,78303.5,0.0,0.97836,2e-05,3.8241]
[1777687156083,37.09,78303.5,0.0,0.97836,2e-05,3.8241]
[1777687156112,37.09,78303.5,0.0,0.97836,2e-05,3.8241]
[1777687156160,37.09,78303.5,0.0,0.97837,2e-05,3.824]
[1777687156335,37.09,78303.5,0.0,0.97837,2e-05,3.824]
[1777687165638,37.09,78303.39,0.0,0.97837,2e-05,3.82384]
[1777687166644,37.09,78297.46,0.0,0.97825,2e-05,3.84025]
[1777687167903,37.09,78297.46,0.0,0.97825,2e-05,3.84025]
[1777687168083,37.09,78297.46,0.0,0.97825,2e-05,3.84025]
[1777687168155,37.09,78297.51,0.0,0.97826,2e-05,3.83995]
[1777687168372,37.09,78297.51,0.0,0.97826,2e-05,3.83995]
[1777687168580,37.09,78297.51,0.0,0.97826,2e-05,3.83995]
[1777687173694,37.09,78297.67,0.0,0.97827,2e-05,3.83707]
[1777687178729,37.09,78295.84,0.0,0.97824,2e-05,3.8418]
[1777687179519,37.09,78295.84,0.0,0.97824,2e-05,3.8418]
[1777687179582,37.09,78295.84,0.0,0.97824,2e-05,3.8418]
[1777687179991,37.09,78295.84,0.0,0.97824,2e-05,3.8418]
[1777687180078,37.09,78295.84,0.0,0.97824,2e-05,3.8418]
[1777687180092,37.09,78296.0,0.0,0.97824,2e-05,3.8412]
[1777687184771,37.09,78306.19,0.0,0.97844,2e-05,3.81264]
[1777687185778,37.09,78313.37,0.0,0.97857,2e-05,3.79281]
[1777687186785,37.09,78332.7,0.0,0.97893,2e-05,3.73987]
[1777687187792,37.09,78335.51,0.0,0.97898,2e-05,3.73232]
[1777687190289,37.09,78335.19,0.0,0.97898,2e-05,3.73353]
[1777687190477,37.09,78335.19,0.0,0.97898,2e-05,3.73353]
[1777687190773,37.09,78335.19,0.0,0.97898,2e-05,3.73353]
[1777687190832,37.09,78335.19,0.0,0.97898,2e-05,3.73353]
[1777687190870,37.09,78335.48,0.0,0.97898,2e-05,3.73274]
[1777687193834,37.09,78330.36,0.0,0.97889,2e-05,3.74703]
[1777687194841,37.09,78326.69,0.0,0.97882,2e-05,3.75713]
[1777687195848,37.09,78339.01,0.0,0.97904,2e-05,3.72363]
[1777687197129,37.09,78339.01,0.0,0.97904,2e-05,3.72363]
[1777687197132,37.09,78340.33,0.0,0.97907,2e-05,3.72029]
[1777687197327,37.09,78340.33,0.0,0.97907,2e-05,3.72029]
[1777687198017,37.09,78340.33,0.0,0.97907,2e-05,3.72029]
[1777687198098,37.09,78340.33,0.0,0.97907,2e-05,3.72029]
[1777687198196,37.09,78340.13,0.0,0.97906,2e-05,3.72096]
[1777687200884,37.09,78332.82,0.0,0.97893,2e-05,3.74107]
[1777687201891,37.09,78328.19,0.0,0.97884,2e-05,3.75379]
[1777687202898,37.09,78320.42,0.0,0.97869,2e-05,3.77515]
[1777687204427,37.09,78320.36,0.0,0.97869,2e-05,3.77537]
[1777687204584,37.09,78320.36,0.0,0.97869,2e-05,3.77537]
[1777687205093,37.09,78320.36,0.0,0.97869,2e-05,3.77537]
[1777687205178,37.09,78320.3,0.0,0.97869,2e-05,3.77559]
[1777687205329,37.09,78320.3,0.0,0.97869,2e-05,3.77559]
[1777687211996,37.09,78320.93,0.0,0.9787,2e-05,3.77394]
[1777687212084,37.09,78320.93,0.0,0.9787,2e-05,3.77394]
[1777687218003,37.09,78326.9,0.0,0.97881,2e-05,3.7577]
[1777687218900,37.09,78326.9,0.0,0.97881,2e-05,3.7577]
[1777687219076,37.09,78326.9,0.0,0.97881,2e-05,3.7577]
[1777687219134,37.09,78328.53,0.0,0.97884,2e-05,3.7533]
[1777687219694,37.09,78328.53,0.0,0.97884,2e-05,3.7533]
[1777687219830,37.09,78328.53,0.0,0.97884,2e-05,3.7533]
[1777687225054,37.09,78328.71,0.0,0.97885,2e-05,3.75299]
[1777687226033,37.09,78328.71,0.0,0.97885,2e-05,3.75299]
[1777687226078,37.09,78328.71,0.0,0.97885,2e-05,3.75299]
[1777687226135,37.09,78328.74,0.0,0.97885,2e-05,3.75297]
[1777687226890,37.09,78328.74,0.0,0.97885,2e-05,3.75297]
[1777687227079,37.09,78328.74,0.0,0.97885,2e-05,3.75297]
[1777687234117,37.09,78328.32,0.0,0.97885,2e-05,3.7523]
[1777687239152,37.09,78330.63,0.0,0.97889,2e-05,3.74608]
[1777687241502,37.09,78330.83,0.0,0.97889,2e-05,3.74559]
[1777687241578,37.09,78330.83,0.0,0.97889,2e-05,3.74559]
[1777687242100,37.09,78330.83,0.0,0.97889,2e-05,3.74559]
[1777687242185,37.09,78330.83,0.0,0.97889,2e-05,3.74561]
[1777687242332,37.09,78330.83,0.0,0.97889,2e-05,3.74561]
[1777687248308,37.09,78331.58,0.0,0.97891,2e-05,3.74368]
[1777687248330,37.09,78331.58,0.0,0.97891,2e-05,3.74368]
[1777687248768,37.09,78331.58,0.0,0.97891,2e-05,3.74368]
[1777687248837,37.09,78331.58,0.0,0.97891,2e-05,3.74368]
[1777687249264,37.09,78331.44,0.0,0.9789,2e-05,3.74408]
[1777687254299,37.09,78331.84,0.0,0.97891,2e-05,3.74306]
[1777687259701,37.09,78331.24,0.0,0.9789,2e-05,3.74474]
[1777687259830,37.09,78331.24,0.0,0.9789,2e-05,3.74474]
[1777687259909,37.09,78331.07,0.0,0.9789,2e-05,3.74522]
[1777687260648,37.09,78331.07,0.0,0.9789,2e-05,3.74522]
[1777687260830,37.09,78331.07,0.0,0.9789,2e-05,3.74522]
[1777687266384,37.09,78330.98,0.0,0.97889,2e-05,3.74549]
[1777687270412,37.09,78329.52,0.0,0.97887,2e-05,3.74947]
[1777687271419,37.09,78328.97,0.0,0.97886,2e-05,3.75097]
[1777687272739,37.09,78328.97,0.0,0.97886,2e-05,3.75097]
[1777687272828,37.09,78328.97,0.0,0.97886,2e-05,3.75097]
[1777687272901,37.09,78329.08,0.0,0.97886,2e-05,3.75065]
[1777687273529,37.09,78329.08,0.0,0.97886,2e-05,3.75065]
[1777687273591,37.09,78329.08,0.0,0.97886,2e-05,3.75065]
[1777687280080,37.09,78327.06,0.0,0.97882,2e-05,3.7561]
[1777687280181,37.09,78327.16,0.0,0.97882,2e-05,3.75579]
[1777687280337,37.09,78327.16,0.0,0.97882,2e-05,3.75579]
[1777687280579,37.09,78327.16,0.0,0.97882,2e-05,3.75579]
[1777687280834,37.09,78327.16,0.0,0.97882,2e-05,3.75579]
[1777687280928,37.09,78327.16,0.0,0.97882,2e-05,3.75577]
[1777687286299,37.1,78327.33,0.0,0.97881,2e-05,3.75712]
[1777687286328,37.1,78326.5,0.0,0.9788,2e-05,3.76]
[1777687287235,37.1,78326.5,0.0,0.9788,2e-05,3.76]
[1777687287289,37.1,78327.09,0.0,0.9788,2e-05,3.7596]
[1777687287329,37.1,78327.09,0.0,0.9788,2e-05,3.7596]
[1777687292566,37.11,78327.39,0.0,0.97879,2e-05,3.75978]
[1777687297601,37.11,78329.65,0.0,0.97883,2e-05,3.75409]
[1777687299622,37.11,78329.65,0.0,0.97883,2e-05,3.75409]
[1777687299827,37.11,78329.65,0.0,0.97883,2e-05,3.75409]
[1777687299929,37.11,78329.65,0.0,0.97883,2e-05,3.75406]
[1777687302636,37.11,78326.98,0.0,0.97878,2e-05,3.76129]
[1777687308678,37.11,78326.7,0.0,0.97878,2e-05,3.76187]
[1777687322776,37.11,78327.29,0.0,0.97879,2e-05,3.75986]
[1777687328818,37.11,78327.17,0.0,0.97879,2e-05,3.76002]
[1777687333853,37.11,78327.07,0.0,0.97879,2e-05,3.76015]
[1777687339895,37.11,78326.96,0.0,0.97879,2e-05,3.76029]
[1777687344929,37.11,78329.55,0.0,0.97884,2e-05,3.75309]
[1777687347057,37.11,78329.29,0.0,0.97883,2e-05,3.75379]
[1777687347078,37.11,78329.29,0.0,0.97883,2e-05,3.75379]
[1777687347951,37.11,78332.84,0.0,0.9789,2e-05,3.74407]
[1777687348958,37.11,78338.69,0.0,0.97901,2e-05,3.72815]
[1777687350639,37.11,78340.15,0.0,0.97904,2e-05,3.72421]
[1777687350827,37.11,78340.15,0.0,0.97904,2e-05,3.72421]
[1777687350972,37.11,78347.97,0.0,0.97918,2e-05,3.70306]
[1777687351516,37.11,78347.97,0.0,0.97918,2e-05,3.70306]
[1777687351583,37.11,78347.97,0.0,0.97918,2e-05,3.70306]
[1777687356606,37.11,78349.12,0.0,0.97921,2e-05,3.69832]
[1777687356831,37.11,78349.12,0.0,0.97921,2e-05,3.69832]
[1777687359227,37.11,78349.12,0.0,0.97921,2e-05,3.69848]
[1777687359325,37.11,78349.12,0.0,0.97921,2e-05,3.69848]
[1777687359328,37.11,78348.78,0.0,0.9792,2e-05,3.69955]
[1777687362033,37.11,78348.57,0.0,0.97919,2e-05,3.7002]
[1777687362081,37.11,78348.57,0.0,0.97919,2e-05,3.7002]
[1777687362179,37.11,78344.4,0.0,0.97912,2e-05,3.71156]
[1777687362782,37.11,78344.4,0.0,0.97912,2e-05,3.71156]
[1777687362830,37.11,78344.4,0.0,0.97912,2e-05,3.71156]
[1777687364063,37.11,78338.98,0.0,0.97902,2e-05,3.72637]
[1777687365070,37.11,78335.59,0.0,0.97895,2e-05,3.73564]
[1777687366028,37.11,78335.59,0.0,0.97895,2e-05,3.73564]
[1777687366080,37.11,78335.59,0.0,0.97895,2e-05,3.73564]
[1777687366330,37.11,78335.59,0.0,0.97895,2e-05,3.73564]
[1777687367084,37.11,78335.09,0.0,0.97895,2e-05,3.73706]
[1777687368091,37.11,78332.14,0.0,0.97889,2e-05,3.74511]
[1777687373126,37.12,78331.12,0.0,0.97885,2e-05,3.75046]
[1777687379168,37.12,78331.29,0.0,0.97885,2e-05,3.75193]
[1777687384203,37.12,78339.66,0.0,0.979,2e-05,3.72918]
[1777687385210,37.12,78343.95,0.0,0.97908,2e-05,3.71755]
[1777687386406,37.12,78343.95,0.0,0.97908,2e-05,3.71755]
[1777687386217,37.12,78346.65,0.0,0.97913,2e-05,3.71029]
[1777687386582,37.12,78346.65,0.0,0.97913,2e-05,3.71029]
[1777687387224,37.12,78348.82,0.0,0.97917,2e-05,3.7045]
[1777687389239,37.12,78351.5,0.0,0.97921,2e-05,3.69745]
[1777687393640,37.12,78352.19,0.0,0.97922,2e-05,3.69618]
[1777687393832,37.12,78352.19,0.0,0.97922,2e-05,3.69618]
[1777687399309,37.13,78351.61,0.0,0.97921,2e-05,3.69853]
[1777687401323,37.13,78348.34,0.0,0.97915,2e-05,3.70765]
[1777687402330,37.13,78348.34,0.0,0.97915,2e-05,3.70765]
[1777687402334,37.13,78350.27,0.0,0.97918,2e-05,3.70256]
[1777687402562,37.13,78350.27,0.0,0.97918,2e-05,3.70256]
[1777687402578,37.13,78350.27,0.0,0.97918,2e-05,3.70256]
[1777687406325,37.13,78350.83,0.0,0.97919,2e-05,3.70144]
[1777687406362,37.13,78350.73,0.0,0.97918,2e-05,3.70185]
[1777687408333,37.13,78350.73,0.0,0.97918,2e-05,3.70185]
[1777687408375,37.13,78350.62,0.0,0.97918,2e-05,3.70241]
[1777687410223,37.13,78350.47,0.0,0.97918,2e-05,3.70294]
[1777687410327,37.13,78350.47,0.0,0.97918,2e-05,3.70294]
[1777687412109,37.13,78349.9,0.0,0.97918,2e-05,3.70273]
[1777687412325,37.13,78349.9,0.0,0.97918,2e-05,3.70273]
[1777687412404,37.13,78349.55,0.0,0.97917,2e-05,3.7038]
[1777687418445,37.13,78351.23,0.0,0.97919,2e-05,3.7]
[1777687420756,37.13,78351.23,0.0,0.97919,2e-05,3.7]
[1777687420828,37.13,78351.23,0.0,0.97919,2e-05,3.7]
[1777687426502,37.13,78352.51,0.0,0.97921,2e-05,3.69757]
[1777687430041,37.13,78352.67,0.0,0.97921,2e-05,3.69739]
[1777687430076,37.13,78352.67,0.0,0.97921,2e-05,3.69739]
[1777687431072,37.14,78353.1,0.0,0.97922,2e-05,3.69636]
[1777687431326,37.14,78353.1,0.0,0.97922,2e-05,3.69636]
[1777687431415,37.14,78353.09,0.0,0.97922,2e-05,3.69665]
[1777687436572,37.14,78353.1,0.0,0.97921,2e-05,3.69727]
[1777687441607,37.14,78353.84,0.0,0.97922,2e-05,3.69594]
[1777687446643,37.14,78354.49,0.0,0.97923,2e-05,3.69492]
[1777687447616,37.14,78354.49,0.0,0.97923,2e-05,3.69492]
[1777687447828,37.14,78354.49,0.0,0.97923,2e-05,3.69492]
[1777687453692,37.14,78353.69,0.0,0.97921,2e-05,3.69813]
[1777687458727,37.15,78351.56,0.0,0.97916,2e-05,3.70461]
[1777687459766,37.15,78351.56,0.0,0.97916,2e-05,3.70461]
[1777687459828,37.15,78351.56,0.0,0.97916,2e-05,3.70461]
[1777687462966,37.15,78352.13,0.0,0.97917,2e-05,3.70346]
[1777687463078,37.15,78352.13,0.0,0.97917,2e-05,3.70346]
[1777687463177,37.15,78351.45,0.0,0.97916,2e-05,3.70543]
[1777687467092,37.15,78352.16,0.0,0.97917,2e-05,3.70389]
[1777687467327,37.15,78352.16,0.0,0.97917,2e-05,3.70389]
[1777687473395,37.15,78351.64,0.0,0.97916,2e-05,3.70592]
[1777687473496,37.15,78343.28,0.0,0.97901,2e-05,3.72686]
[1777687473832,37.15,78334.58,0.0,0.97885,2e-05,3.75052]
[1777687474839,37.15,78331.98,0.0,0.9788,2e-05,3.75766]
[1777687476639,37.15,78331.85,0.0,0.9788,2e-05,3.75804]
[1777687477509,37.15,78331.85,0.0,0.9788,2e-05,3.75804]
[1777687477585,37.15,78331.23,0.0,0.97879,2e-05,3.75976]
[1777687477860,37.15,78330.32,0.0,0.97877,2e-05,3.76227]
[1777687479245,37.15,78330.32,0.0,0.97877,2e-05,3.76227]
[1777687479874,37.15,78322.39,0.0,0.97862,2e-05,3.78404]
[1777687482585,37.15,78321.18,0.0,0.9786,2e-05,3.78733]
[1777687483635,37.15,78321.25,0.0,0.9786,2e-05,3.78712]
[1777687484586,37.15,78321.25,0.0,0.9786,2e-05,3.7871]
[1777687485512,37.15,78321.25,0.0,0.9786,2e-05,3.7871]
[1777687485582,37.15,78320.94,0.0,0.9786,2e-05,3.78794]
[1777687485916,37.15,78320.54,0.0,0.97859,2e-05,3.78902]
[1777687488575,37.15,78320.53,0.0,0.97859,2e-05,3.78902]
[1777687491958,37.15,78325.6,0.0,0.97868,2e-05,3.77497]
[1777687492965,37.15,78330.33,0.0,0.97877,2e-05,3.76201]
[1777687496700,37.15,78333.34,0.0,0.97883,2e-05,3.75385]
[1777687496829,37.15,78333.34,0.0,0.97883,2e-05,3.75385]
[1777687496993,37.15,78331.24,0.0,0.97879,2e-05,3.7596]
[1777687502032,37.15,78331.12,0.0,0.97879,2e-05,3.75998]
[1777687510088,37.15,78331.27,0.0,0.97879,2e-05,3.75965]
[1777687510663,37.15,78331.27,0.0,0.97879,2e-05,3.75965]
[1777687510825,37.15,78331.27,0.0,0.97879,2e-05,3.75965]
[1777687514585,37.15,78337.7,0.0,0.97891,2e-05,3.74222]
[1777687515571,37.15,78337.71,0.0,0.97891,2e-05,3.74223]
[1777687515829,37.15,78337.71,0.0,0.97891,2e-05,3.74223]
[1777687516130,37.15,78337.83,0.0,0.97891,2e-05,3.74194]
[1777687521165,37.15,78338.64,0.0,0.97892,2e-05,3.7399]
[1777687526201,37.15,78338.56,0.0,0.97892,2e-05,3.74026]
[1777687531548,37.15,78338.62,0.0,0.97892,2e-05,3.74018]
[1777687532584,37.15,78336.82,0.0,0.9789,2e-05,3.7431]
[1777687539294,37.15,78335.87,0.0,0.97888,2e-05,3.74576]
[1777687545337,37.15,78335.26,0.0,0.97887,2e-05,3.74743]
[1777687545923,37.15,78335.26,0.0,0.97887,2e-05,3.74743]
[1777687546078,37.15,78335.26,0.0,0.97887,2e-05,3.74743]
[1777687546436,37.15,78335.26,0.0,0.97887,2e-05,3.74743]
[1777687546578,37.15,78335.26,0.0,0.97887,2e-05,3.74743]
[1777687546538,37.15,78335.06,0.0,0.97886,2e-05,3.74797]
[1777687551379,37.15,78340.11,0.0,0.97896,2e-05,3.73421]
[1777687553920,37.15,78339.72,0.0,0.97895,2e-05,3.73529]
[1777687554082,37.15,78339.72,0.0,0.97895,2e-05,3.73529]
[1777687554400,37.15,78340.92,0.0,0.97897,2e-05,3.73206]
[1777687554619,37.15,78340.92,0.0,0.97897,2e-05,3.73206]
[1777687554826,37.15,78340.92,0.0,0.97897,2e-05,3.73206]
[1777687560442,37.15,78343.78,0.0,0.97902,2e-05,3.72447]
[1777687563659,37.15,78343.76,0.0,0.97902,2e-05,3.7246]
[1777687563834,37.15,78343.76,0.0,0.97902,2e-05,3.7246]
[1777687564333,37.15,78343.76,0.0,0.97902,2e-05,3.7246]
[1777687564576,37.15,78343.76,0.0,0.97902,2e-05,3.7246]
[1777687564435,37.15,78343.76,0.0,0.97902,2e-05,3.72463]
[1777687571519,37.15,78344.26,0.0,0.97903,2e-05,3.72343]
[1777687575262,37.15,78345.7,0.0,0.97906,2e-05,3.71959]
[1777687575333,37.15,78345.7,0.0,0.97906,2e-05,3.71959]
[1777687575547,37.15,78345.45,0.0,0.97905,2e-05,3.7203]
[1777687575717,37.15,78345.45,0.0,0.97905,2e-05,3.7203]
[1777687575829,37.15,78345.45,0.0,0.97905,2e-05,3.7203]
[1777687581589,37.15,78346.65,0.0,0.97907,2e-05,3.71726]
[1777687583988,37.15,78346.42,0.0,0.97907,2e-05,3.71792]
[1777687584080,37.15,78346.42,0.0,0.97907,2e-05,3.71792]
[1777687584178,37.15,78346.42,0.0,0.97907,2e-05,3.71792]
[1777687584333,37.15,78346.42,0.0,0.97907,2e-05,3.71792]
[1777687584435,37.15,78346.42,0.0,0.97907,2e-05,3.718]
[1777687588828,37.15,78346.3,0.0,0.97906,2e-05,3.71844]
[1777687589086,37.15,78346.3,0.0,0.97906,2e-05,3.71844]
[1777687589327,37.15,78346.3,0.0,0.97906,2e-05,3.71844]
[1777687589585,37.15,78346.3,0.0,0.97906,2e-05,3.71844]
[1777687589425,37.15,78346.34,0.0,0.97907,2e-05,3.71837]
[1777687594681,37.15,78346.86,0.0,0.97908,2e-05,3.71522]
[1777687599509,37.16,78346.57,0.0,0.97908,2e-05,3.71611]
[1777687599587,37.16,78346.57,0.0,0.97908,2e-05,3.71611]
[1777687599610,37.16,78346.66,0.0,0.97908,2e-05,3.71602]
[1777687600002,37.16,78346.66,0.0,0.97908,2e-05,3.71602]
[1777687600082,37.16,78346.66,0.0,0.97908,2e-05,3.71602]
[1777687607570,37.16,78343.66,0.0,0.97902,2e-05,3.72445]
[1777687607833,37.16,78343.25,0.0,0.97901,2e-05,3.7256]
[1777687608561,37.16,78343.25,0.0,0.97901,2e-05,3.7256]
[1777687608579,37.16,78343.25,0.0,0.97901,2e-05,3.7256]
[1777687608564,37.16,78342.92,0.0,0.97901,2e-05,3.72658]
[1777687613814,37.16,78341.18,0.0,0.97897,2e-05,3.73152]
[1777687620430,37.16,78341.44,0.0,0.97898,2e-05,3.73096]
[1777687620578,37.16,78341.44,0.0,0.97898,2e-05,3.73096]
[1777687620640,37.16,78340.57,0.0,0.97896,2e-05,3.73344]
[1777687620772,37.16,78340.57,0.0,0.97896,2e-05,3.73344]
[1777687620833,37.16,78340.57,0.0,0.97896,2e-05,3.73344]
[1777687626105,37.16,78344.64,0.0,0.97903,2e-05,3.72257]
[1777687626333,37.16,78344.64,0.0,0.97903,2e-05,3.72257]
[1777687626580,37.16,78344.64,0.0,0.97903,2e-05,3.72257]
[1777687626605,37.16,78344.42,0.0,0.97903,2e-05,3.72329]
[1777687626835,37.16,78344.42,0.0,0.97903,2e-05,3.72329]
[1777687631940,37.16,78345.56,0.0,0.97905,2e-05,3.72052]
[1777687636419,37.16,78348.59,0.0,0.9791,2e-05,3.71252]
[1777687636519,37.16,78348.59,0.0,0.9791,2e-05,3.71252]
[1777687636578,37.16,78348.59,0.0,0.9791,2e-05,3.71252]
[1777687636620,37.16,78348.44,0.0,0.9791,2e-05,3.71309]
[1777687642011,37.16,78349.09,0.0,0.97911,2e-05,3.71174]
[1777687644283,37.16,78349.12,0.0,0.97911,2e-05,3.71173]
[1777687644331,37.16,78349.12,0.0,0.97911,2e-05,3.71173]
[1777687644683,37.16,78349.12,0.0,0.97911,2e-05,3.71173]
[1777687644428,37.16,78349.09,0.0,0.97911,2e-05,3.7119]
[1777687644830,37.16,78349.09,0.0,0.97911,2e-05,3.7119]
[1777687650067,37.16,78346.26,0.0,0.97905,2e-05,3.72001]
[1777687651672,37.16,78346.26,0.0,0.97905,2e-05,3.72001]
[1777687651832,37.16,78346.26,0.0,0.97905,2e-05,3.72001]
[1777687651957,37.16,78346.26,0.0,0.97905,2e-05,3.72001]
[1777687652080,37.16,78346.26,0.0,0.97905,2e-05,3.72001]
[1777687652081,37.16,78345.75,0.0,0.97905,2e-05,3.71951]
[1777687659129,37.16,78346.19,0.0,0.97906,2e-05,3.71877]
[1777687664336,37.16,78345.98,0.0,0.97905,2e-05,3.71961]
[1777687664559,37.16,78345.98,0.0,0.97905,2e-05,3.71961]
[1777687664591,37.16,78345.98,0.0,0.97905,2e-05,3.71961]
[1777687664605,37.17,78345.59,0.0,0.97904,2e-05,3.7208]
[1777687670206,37.17,78344.28,0.0,0.97902,2e-05,3.72468]
[1777687671927,37.17,78346.04,0.0,0.97905,2e-05,3.71997]
[1777687672082,37.17,78346.04,0.0,0.97905,2e-05,3.71997]
[1777687672511,37.17,78346.04,0.0,0.97905,2e-05,3.71997]
[1777687672580,37.17,78346.04,0.0,0.97905,2e-05,3.71997]
[1777687672609,37.17,78345.53,0.0,0.97904,2e-05,3.72149]
[1777687681284,37.17,78345.86,0.0,0.97904,2e-05,3.72114]
[1777687687160,37.17,78346.55,0.0,0.97905,2e-05,3.71948]
[1777687687334,37.17,78346.55,0.0,0.97905,2e-05,3.71948]
[1777687687487,37.17,78346.55,0.0,0.97905,2e-05,3.71948]
[1777687687578,37.17,78346.55,0.0,0.97905,2e-05,3.71948]
[1777687687582,37.17,78346.55,0.0,0.97905,2e-05,3.71976]
[1777687695382,37.17,78346.25,0.0,0.97904,2e-05,3.72105]
[1777687700416,37.17,78346.05,0.0,0.97904,2e-05,3.72193]
[1777687705452,37.17,78343.89,0.0,0.97899,2e-05,3.72811]
[1777687707777,37.17,78343.89,0.0,0.97899,2e-05,3.72811]
[1777687707836,37.17,78343.89,0.0,0.97899,2e-05,3.72811]
[1777687708217,37.17,78343.89,0.0,0.97899,2e-05,3.72811]
[1777687708332,37.17,78343.89,0.0,0.97899,2e-05,3.72811]
[1777687708473,37.17,78343.61,0.0,0.97899,2e-05,3.72905]
[1777687715522,37.17,78344.01,0.0,0.979,2e-05,3.72634]
[1777687720557,37.17,78347.72,0.0,0.97907,2e-05,3.7166]
[1777687721804,37.17,78347.71,0.0,0.97907,2e-05,3.71669]
[1777687721839,37.17,78347.71,0.0,0.97907,2e-05,3.71669]
[1777687722287,37.17,78347.71,0.0,0.97907,2e-05,3.71669]
[1777687722333,37.17,78347.71,0.0,0.97907,2e-05,3.71669]
[1777687722571,37.17,78348.68,0.0,0.97909,2e-05,3.71414]
[1777687727606,37.18,78349.79,0.0,0.9791,2e-05,3.71164]
[1777687733649,37.18,78349.82,0.0,0.9791,2e-05,3.71212]
[1777687738684,37.18,78349.77,0.0,0.9791,2e-05,3.71274]
[1777687743718,37.18,78349.71,0.0,0.97909,2e-05,3.71343]
[1777687744725,37.18,78349.71,0.0,0.97909,2e-05,3.71343]
[1777687744726,37.18,78349.74,0.0,0.97909,2e-05,3.71345]
[1777687744835,37.18,78349.74,0.0,0.97909,2e-05,3.71345]
[1777687745184,37.18,78349.74,0.0,0.97909,2e-05,3.71345]
[1777687745330,37.18,78349.74,0.0,0.97909,2e-05,3.71345]
[1777687745733,37.18,78349.25,0.0,0.97908,2e-05,3.71488]
[1777687748579,37.18,78349.33,0.0,0.97908,2e-05,3.71476]
[1777687748754,37.18,78349.29,0.0,0.97908,2e-05,3.71506]
[1777687753789,37.18,78349.75,0.0,0.97909,2e-05,3.71429]
[1777687761294,37.18,78349.75,0.0,0.97908,2e-05,3.71465]
[1777687761330,37.18,78349.75,0.0,0.97908,2e-05,3.71465]
[1777687761753,37.18,78349.75,0.0,0.97908,2e-05,3.71465]
[1777687761832,37.18,78349.75,0.0,0.97908,2e-05,3.71465]
[1777687761395,37.18,78349.75,0.0,0.97908,2e-05,3.71491]
[1777687767489,37.18,78349.63,0.0,0.97908,2e-05,3.71566]
[1777687767582,37.18,78349.63,0.0,0.97908,2e-05,3.71566]
[1777687768355,37.18,78349.81,0.0,0.97908,2e-05,3.71525]
[1777687768581,37.18,78349.81,0.0,0.97908,2e-05,3.71525]
[1777687768643,37.18,78350.36,0.0,0.97909,2e-05,3.71393]
[1777687774936,37.19,78350.39,0.0,0.9791,2e-05,3.7123]
[1777687780978,37.19,78349.73,0.0,0.97908,2e-05,3.71456]
[1777687781985,37.19,78339.41,0.0,0.97889,2e-05,3.74263]
[1777687782992,37.19,78338.78,0.0,0.97888,2e-05,3.74437]
[1777687783999,37.19,78323.85,0.0,0.9786,2e-05,3.78519]
[1777687785007,37.19,78309.95,0.0,0.97834,2e-05,3.82344]
[1777687786014,37.19,78304.59,0.0,0.97824,2e-05,3.83817]
[1777687789391,37.19,78305.01,0.0,0.97825,2e-05,3.83686]
[1777687789581,37.19,78305.01,0.0,0.97825,2e-05,3.83686]
[1777687795844,37.18,78302.94,0.0,0.97822,2e-05,3.84167]
[1777687796081,37.18,78303.02,0.0,0.97822,2e-05,3.84131]
[1777687796282,37.18,78303.02,0.0,0.97822,2e-05,3.84131]
[1777687796329,37.18,78303.02,0.0,0.97822,2e-05,3.84131]
[1777687796374,37.18,78302.94,0.0,0.97822,2e-05,3.8414]
[1777687801119,37.18,78295.07,0.0,0.97807,2e-05,3.86263]
[1777687803155,37.18,78294.63,0.0,0.97807,2e-05,3.86369]
[1777687803335,37.18,78294.63,0.0,0.97807,2e-05,3.86369]
[1777687803635,37.18,78294.63,0.0,0.97807,2e-05,3.86369]
[1777687803830,37.18,78294.63,0.0,0.97807,2e-05,3.86369]
[1777687803736,37.18,78294.63,0.0,0.97807,2e-05,3.86336]
[1777687808709,37.18,78295.51,0.0,0.97809,2e-05,3.86044]
[1777687808834,37.18,78295.51,0.0,0.97809,2e-05,3.86044]
[1777687811189,37.18,78290.1,0.0,0.97799,2e-05,3.87495]
[1777687812196,37.18,78284.99,0.0,0.97789,2e-05,3.88909]
[1777687814187,37.18,78283.27,0.0,0.97786,2e-05,3.89372]
[1777687814326,37.18,78283.27,0.0,0.97786,2e-05,3.89372]
[1777687814674,37.18,78283.27,0.0,0.97786,2e-05,3.89372]
[1777687814835,37.18,78283.27,0.0,0.97786,2e-05,3.89372]
[1777687814860,37.18,78283.19,0.0,0.97786,2e-05,3.89355]
[1777687820665,37.17,78284.24,0.0,0.97789,2e-05,3.88978]
[1777687820831,37.17,78284.24,0.0,0.97789,2e-05,3.88978]
[1777687820766,37.17,78284.34,0.0,0.97789,2e-05,3.88912]
[1777687820970,37.17,78284.34,0.0,0.97789,2e-05,3.88912]
[1777687821084,37.17,78284.34,0.0,0.97789,2e-05,3.88912]
[1777687821259,37.17,78284.41,0.0,0.97789,2e-05,3.88892]
[1777687826294,37.17,78281.69,0.0,0.97785,2e-05,3.89562]
[1777687827504,37.17,78281.69,0.0,0.97785,2e-05,3.89562]
[1777687827579,37.17,78281.69,0.0,0.97785,2e-05,3.89562]
[1777687827605,37.17,78281.69,0.0,0.97785,2e-05,3.89542]
[1777687828017,37.17,78281.69,0.0,0.97785,2e-05,3.89542]
[1777687828082,37.17,78281.69,0.0,0.97785,2e-05,3.89542]
[1777687833343,37.17,78282.11,0.0,0.97788,2e-05,3.89101]
[1777687834418,37.17,78282.11,0.0,0.97788,2e-05,3.89101]
[1777687834584,37.17,78282.11,0.0,0.97788,2e-05,3.89101]
[1777687834686,37.17,78282.11,0.0,0.97788,2e-05,3.89083]
[1777687835088,37.17,78282.11,0.0,0.97788,2e-05,3.89083]
[1777687835333,37.17,78282.11,0.0,0.97788,2e-05,3.89083]
[1777687841586,37.17,78285.18,0.0,0.97794,2e-05,3.88113]
[1777687841829,37.17,78285.18,0.0,0.97794,2e-05,3.88113]
[1777687841881,37.16,78287.0,0.0,0.97798,2e-05,3.87572]
[1777687842554,37.16,78287.0,0.0,0.97798,2e-05,3.87572]
[1777687842595,37.16,78287.0,0.0,0.97798,2e-05,3.87572]
[1777687851469,37.16,78287.7,0.0,0.978,2e-05,3.87236]
[1777687852631,37.16,78287.7,0.0,0.978,2e-05,3.87236]
[1777687852837,37.16,78287.7,0.0,0.978,2e-05,3.87236]
[1777687852782,37.16,78287.55,0.0,0.978,2e-05,3.87248]
[1777687853425,37.16,78287.55,0.0,0.978,2e-05,3.87248]
[1777687853579,37.16,78287.55,0.0,0.978,2e-05,3.87248]
[1777687853681,37.16,78287.74,0.0,0.97801,2e-05,3.87195]
[1777687859525,37.16,78287.02,0.0,0.978,2e-05,3.87307]
[1777687864560,37.16,78287.66,0.0,0.97801,2e-05,3.87053]
[1777687866144,37.16,78287.74,0.0,0.97802,2e-05,3.87016]
[1777687866328,37.16,78287.74,0.0,0.97802,2e-05,3.87016]
[1777687866465,37.16,78287.74,0.0,0.97802,2e-05,3.87016]
[1777687866579,37.16,78287.74,0.0,0.97802,2e-05,3.87016]
[1777687866677,37.16,78287.74,0.0,0.97802,2e-05,3.87002]
[1777687872615,37.15,78290.02,0.0,0.97807,2e-05,3.86277]
[1777687873392,37.15,78290.02,0.0,0.97807,2e-05,3.86277]
[1777687873576,37.15,78290.02,0.0,0.97807,2e-05,3.86277]
[1777687873623,37.15,78290.44,0.0,0.97808,2e-05,3.86145]
[1777687874275,37.15,78290.44,0.0,0.97808,2e-05,3.86145]
[1777687874330,37.15,78290.44,0.0,0.97808,2e-05,3.86145]
[1777687878295,37.15,78288.09,0.0,0.97804,2e-05,3.86748]
[1777687878333,37.15,78288.09,0.0,0.97804,2e-05,3.86748]
[1777687882254,37.15,78287.92,0.0,0.97804,2e-05,3.86741]
[1777687882330,37.15,78287.92,0.0,0.97804,2e-05,3.86741]
[1777687882686,37.15,78288.05,0.0,0.97804,2e-05,3.86691]
[1777687891749,37.15,78289.21,0.0,0.97808,2e-05,3.8604]
[1777687893821,37.15,78288.69,0.0,0.97807,2e-05,3.8616]
[1777687894089,37.15,78288.63,0.0,0.97807,2e-05,3.86165]
[1777687902826,37.14,78289.02,0.0,0.97809,2e-05,3.8595]
[1777687905605,37.14,78291.45,0.0,0.97813,2e-05,3.8525]
[1777687905828,37.14,78291.45,0.0,0.97813,2e-05,3.8525]
[1777687905847,37.14,78291.31,0.0,0.97813,2e-05,3.85279]
[1777687906335,37.14,78291.31,0.0,0.97813,2e-05,3.85279]
[1777687906589,37.14,78291.31,0.0,0.97813,2e-05,3.85279]
[1777687911889,37.14,78283.54,0.0,0.97799,2e-05,3.87386]
[1777687912146,37.14,78283.54,0.0,0.97799,2e-05,3.87386]
[1777687912326,37.14,78283.54,0.0,0.97799,2e-05,3.87386]
[1777687912896,37.14,78287.52,0.0,0.97807,2e-05,3.86261]
[1777687913171,37.14,78287.52,0.0,0.97807,2e-05,3.86261]
[1777687913329,37.14,78287.52,0.0,0.97807,2e-05,3.86261]
[1777687918940,37.14,78289.16,0.0,0.9781,2e-05,3.85741]
[1777687920194,37.14,78289.06,0.0,0.9781,2e-05,3.85759]
[1777687920332,37.14,78289.06,0.0,0.9781,2e-05,3.85759]
[1777687926976,37.14,78289.06,0.0,0.9781,2e-05,3.85759]
[1777687926997,37.14,78295.6,0.0,0.97823,2e-05,3.83871]
[1777687927083,37.14,78295.6,0.0,0.97823,2e-05,3.83871]
[1777687928005,37.14,78296.79,0.0,0.97825,2e-05,3.83535]
[1777687928270,37.14,78296.79,0.0,0.97825,2e-05,3.83535]
[1777687928327,37.14,78296.79,0.0,0.97825,2e-05,3.83535]
[1777687932032,37.14,78301.05,0.0,0.97833,2e-05,3.82335]
[1777687937067,37.14,78302.23,0.0,0.97836,2e-05,3.81994]
[1777687938214,37.14,78302.23,0.0,0.97836,2e-05,3.81994]
[1777687938325,37.14,78302.23,0.0,0.97836,2e-05,3.81994]
[1777687938393,37.14,78303.06,0.0,0.97837,2e-05,3.81762]
[1777687939394,37.14,78303.06,0.0,0.97837,2e-05,3.81762]
[1777687939580,37.14,78303.06,0.0,0.97837,2e-05,3.81762]
[1777687945122,37.14,78303.15,0.0,0.97838,2e-05,3.81723]
[1777687946130,37.14,78300.56,0.0,0.97833,2e-05,3.82438]
[1777687947411,37.14,78300.56,0.0,0.97833,2e-05,3.82438]
[1777687947576,37.14,78300.56,0.0,0.97833,2e-05,3.82438]
[1777687947663,37.14,78300.64,0.0,0.97833,2e-05,3.82412]
[1777687948249,37.14,78300.64,0.0,0.97833,2e-05,3.82412]
[1777687948332,37.14,78300.64,0.0,0.97833,2e-05,3.82412]
[1777687954186,37.14,78301.04,0.0,0.97835,2e-05,3.82074]
[1777687963249,37.14,78301.04,0.0,0.97835,2e-05,3.82051]
[1777687966658,37.14,78301.46,0.0,0.97836,2e-05,3.81929]
[1777687966826,37.14,78301.46,0.0,0.97836,2e-05,3.81929]
[1777687966927,37.14,78301.53,0.0,0.97836,2e-05,3.81905]
[1777687968089,37.14,78301.53,0.0,0.97836,2e-05,3.81905]
[1777687968329,37.14,78301.53,0.0,0.97836,2e-05,3.81905]
[1777687978473,37.13,78302.08,0.0,0.97837,2e-05,3.8174]
[1777687979361,37.13,78310.94,0.0,0.97854,2e-05,3.79282]
[1777687980404,37.13,78310.94,0.0,0.97854,2e-05,3.79282]
[1777687980580,37.13,78310.94,0.0,0.97854,2e-05,3.79282]
[1777687980657,37.13,78311.78,0.0,0.97855,2e-05,3.79053]
[1777687985403,37.13,78315.25,0.0,0.97862,2e-05,3.7811]
[1777687988424,37.14,78313.05,0.0,0.97858,2e-05,3.78723]
[1777687989261,37.14,78313.05,0.0,0.97858,2e-05,3.78723]
[1777687989329,37.14,78313.05,0.0,0.97858,2e-05,3.78723]
[1777687990584,37.14,78313.53,0.0,0.97859,2e-05,3.78594]
[1777687990679,37.14,78312.77,0.0,0.97857,2e-05,3.78803]
[1777687995059,37.14,78313.18,0.0,0.97858,2e-05,3.78691]
[1777687995081,37.14,78313.18,0.0,0.97858,2e-05,3.78691]
[1777688000546,37.14,78313.98,0.0,0.97859,2e-05,3.78474]
[1777688002101,37.14,78314.61,0.0,0.97861,2e-05,3.78301]
[1777688002326,37.14,78314.61,0.0,0.97861,2e-05,3.78301]
[1777688004581,37.14,78314.38,0.0,0.9786,2e-05,3.78365]
[1777688004829,37.14,78314.38,0.0,0.9786,2e-05,3.78365]
[1777688004833,37.14,78314.76,0.0,0.97861,2e-05,3.7826]
[1777688010617,37.14,78313.99,0.0,0.97859,2e-05,3.78471]
[1777688012880,37.14,78313.43,0.0,0.97859,2e-05,3.7842]
[1777688013085,37.14,78313.43,0.0,0.97859,2e-05,3.7842]
[1777688018673,37.14,78317.23,0.0,0.97867,2e-05,3.77375]
[1777688019993,37.14,78317.23,0.0,0.97867,2e-05,3.77375]
[1777688020078,37.14,78317.23,0.0,0.97867,2e-05,3.77375]
[1777688023082,37.14,78321.92,0.0,0.97875,2e-05,3.76093]
[1777688023328,37.14,78322.63,0.0,0.97877,2e-05,3.75901]
[1777688023708,37.14,78322.65,0.0,0.97877,2e-05,3.75898]
[1777688030111,37.14,78322.91,0.0,0.97877,2e-05,3.75833]
[1777688029750,37.14,78328.02,0.0,0.97886,2e-05,3.74445]
[1777688030331,37.14,78328.02,0.0,0.97886,2e-05,3.74445]
[1777688035792,37.14,78326.49,0.0,0.97883,2e-05,3.74883]
[1777688040827,37.14,78326.75,0.0,0.97884,2e-05,3.74827]
[1777688042423,37.14,78325.24,0.0,0.97881,2e-05,3.75242]
[1777688042581,37.14,78325.24,0.0,0.97881,2e-05,3.75242]
[1777688045906,37.14,78325.39,0.0,0.97881,2e-05,3.75207]
[1777688046077,37.14,78325.39,0.0,0.97881,2e-05,3.75207]
[1777688045929,37.14,78325.39,0.0,0.97881,2e-05,3.75211]
[1777688047975,37.14,78322.86,0.0,0.97877,2e-05,3.75902]
[1777688048082,37.14,78322.86,0.0,0.97877,2e-05,3.75902]
[1777688053919,37.14,78320.94,0.0,0.97873,2e-05,3.76429]
[1777688054077,37.14,78320.94,0.0,0.97873,2e-05,3.76429]
[1777688057063,37.14,78317.36,0.0,0.97866,2e-05,3.77402]
[1777688057079,37.14,78317.36,0.0,0.97866,2e-05,3.77402]
[1777688057953,37.14,78317.58,0.0,0.97867,2e-05,3.77337]
[1777688062988,37.14,78317.67,0.0,0.97867,2e-05,3.77303]
[1777688067930,37.14,78317.73,0.0,0.97867,2e-05,3.77279]
[1777688068078,37.14,78317.73,0.0,0.97867,2e-05,3.77279]
[1777688071937,37.14,78319.5,0.0,0.97872,2e-05,3.76584]
[1777688072079,37.14,78319.5,0.0,0.97872,2e-05,3.76584]
[1777688072050,37.14,78319.23,0.0,0.97871,2e-05,3.76657]
[1777688074985,37.14,78317.9,0.0,0.97869,2e-05,3.77021]
[1777688075075,37.14,78317.9,0.0,0.97869,2e-05,3.77021]
[1777688077946,37.14,78318.03,0.0,0.97869,2e-05,3.76983]
[1777688078078,37.14,78318.03,0.0,0.97869,2e-05,3.76983]
[1777688078093,37.14,78301.22,0.0,0.97837,2e-05,3.8161]
[1777688079100,37.14,78300.44,0.0,0.97836,2e-05,3.81817]
[1777688081147,37.14,78300.45,0.0,0.97836,2e-05,3.81805]
[1777688081331,37.14,78300.48,0.0,0.97836,2e-05,3.81787]
[1777688082120,37.14,78299.2,0.0,0.97834,2e-05,3.82132]
[1777688083050,37.14,78299.2,0.0,0.97834,2e-05,3.82132]
[1777688083074,37.14,78299.2,0.0,0.97834,2e-05,3.82132]
[1777688088164,37.13,78299.02,0.0,0.97834,2e-05,3.82125]
[1777688089051,37.13,78299.02,0.0,0.97834,2e-05,3.82125]
[1777688089075,37.13,78299.02,0.0,0.97834,2e-05,3.82125]
[1777688089274,37.13,78298.63,0.0,0.97833,2e-05,3.82225]
[1777688090183,37.13,78293.17,0.0,0.97823,2e-05,3.83731]
[1777688093633,37.13,78292.4,0.0,0.97822,2e-05,3.83922]
[1777688093835,37.13,78292.4,0.0,0.97822,2e-05,3.83922]
[1777688094132,37.13,78292.65,0.0,0.97822,2e-05,3.83829]
[1777688100398,37.13,78290.72,0.0,0.97819,2e-05,3.84328]
[1777688100581,37.13,78290.72,0.0,0.97819,2e-05,3.84328]
[1777688106291,37.13,78293.55,0.0,0.97825,2e-05,3.83442]
[1777688111327,37.13,78293.52,0.0,0.97825,2e-05,3.83406]
[1777688116361,37.13,78294.24,0.0,0.97827,2e-05,3.83167]
[1777688119248,37.13,78294.18,0.0,0.97827,2e-05,3.8317]
[1777688122584,37.13,78294.27,0.0,0.97827,2e-05,3.83125]
[1777688122664,37.13,78294.27,0.0,0.97827,2e-05,3.83125]
[1777688122840,37.13,78294.27,0.0,0.97827,2e-05,3.83125]
[1777688122885,37.13,78294.27,0.0,0.97827,2e-05,3.83119]
[1777688128445,37.13,78294.1,0.0,0.97827,2e-05,3.83131]
[1777688134487,37.12,78296.01,0.0,0.97832,2e-05,3.82365]
[1777688136620,37.12,78295.95,0.0,0.97832,2e-05,3.82378]
[1777688136830,37.12,78295.95,0.0,0.97832,2e-05,3.82378]
[1777688140583,37.12,78295.94,0.0,0.97832,2e-05,3.82367]
[1777688149592,37.12,78293.15,0.0,0.97827,2e-05,3.83104]
[1777688155634,37.12,78293.64,0.0,0.97828,2e-05,3.82944]
[1777688160669,37.12,78293.18,0.0,0.97827,2e-05,3.83051]
[1777688165704,37.12,78293.08,0.0,0.97827,2e-05,3.83058]
[1777688170739,37.12,78293.08,0.0,0.97827,2e-05,3.83038]
[1777688173092,37.12,78304.13,0.0,0.97848,2e-05,3.79972]
[1777688174577,37.12,78304.67,0.0,0.97849,2e-05,3.79823]
[1777688175774,37.12,78298.25,0.0,0.97837,2e-05,3.81599]
[1777688177331,37.12,78298.18,0.0,0.97837,2e-05,3.81617]
[1777688177788,37.12,78298.11,0.0,0.97837,2e-05,3.81634]
[1777688180274,37.12,78297.81,0.0,0.97836,2e-05,3.81713]
[1777688180328,37.12,78297.81,0.0,0.97836,2e-05,3.81713]
[1777688185848,37.12,78297.81,0.0,0.97836,2e-05,3.817]
[1777688190883,37.12,78298.69,0.0,0.97838,2e-05,3.81445]
[1777688194604,37.12,78301.26,0.0,0.97844,2e-05,3.80526]
[1777688194828,37.12,78301.26,0.0,0.97844,2e-05,3.80526]
[1777688194913,37.12,78300.71,0.0,0.97843,2e-05,3.80677]
[1777688195435,37.12,78300.71,0.0,0.97843,2e-05,3.80677]
[1777688195575,37.12,78300.71,0.0,0.97843,2e-05,3.80677]
[1777688200955,37.12,78301.07,0.0,0.97844,2e-05,3.80574]
[1777688205990,37.12,78303.2,0.0,0.97848,2e-05,3.79981]
[1777688206527,37.12,78303.2,0.0,0.97848,2e-05,3.79981]
[1777688206587,37.12,78303.2,0.0,0.97848,2e-05,3.79981]
[1777688206842,37.12,78303.2,0.0,0.97848,2e-05,3.79981]
[1777688207077,37.12,78303.2,0.0,0.97848,2e-05,3.79981]
[1777688207178,37.12,78303.2,0.0,0.97848,2e-05,3.7998]
[1777688213039,37.12,78306.66,0.0,0.97854,2e-05,3.79024]
[1777688214296,37.12,78306.66,0.0,0.97854,2e-05,3.79024]
[1777688214331,37.12,78306.73,0.0,0.97854,2e-05,3.79006]
[1777688214561,37.12,78306.73,0.0,0.97854,2e-05,3.79006]
[1777688214586,37.12,78306.73,0.0,0.97854,2e-05,3.79006]
[1777688214663,37.12,78306.73,0.0,0.97854,2e-05,3.79007]
[1777688220088,37.12,78307.04,0.0,0.97855,2e-05,3.78927]
[1777688225123,37.12,78303.94,0.0,0.97849,2e-05,3.79785]
[1777688227470,37.12,78303.09,0.0,0.97847,2e-05,3.80081]
[1777688227580,37.12,78303.09,0.0,0.97847,2e-05,3.80081]
[1777688228017,37.12,78303.09,0.0,0.97847,2e-05,3.80081]
[1777688228076,37.12,78303.09,0.0,0.97847,2e-05,3.80081]
[1777688228144,37.12,78302.98,0.0,0.97847,2e-05,3.80174]
[1777688233180,37.13,78304.57,0.0,0.97847,2e-05,3.80043]
[1777688236479,37.13,78306.72,0.0,0.97851,2e-05,3.7951]
[1777688236585,37.13,78306.72,0.0,0.97851,2e-05,3.7951]
[1777688237025,37.13,78306.72,0.0,0.97851,2e-05,3.7951]
[1777688237079,37.13,78306.72,0.0,0.97851,2e-05,3.7951]
[1777688237208,37.13,78306.75,0.0,0.97851,2e-05,3.79501]
[1777688242243,37.13,78306.66,0.0,0.97851,2e-05,3.79522]
[1777688242418,37.13,78306.66,0.0,0.97851,2e-05,3.79522]
[1777688242580,37.13,78306.66,0.0,0.97851,2e-05,3.79522]
[1777688242661,37.13,78306.66,0.0,0.97851,2e-05,3.79522]
[1777688242828,37.13,78306.66,0.0,0.97851,2e-05,3.79522]
[1777688243249,37.13,78306.69,0.0,0.97851,2e-05,3.79576]
[1777688248531,37.14,78309.77,0.0,0.97855,2e-05,3.78976]
[1777688248587,37.14,78309.77,0.0,0.97855,2e-05,3.78976]
[1777688249023,37.14,78309.77,0.0,0.97855,2e-05,3.78976]
[1777688249081,37.14,78309.77,0.0,0.97855,2e-05,3.78976]
[1777688249291,37.14,78313.02,0.0,0.9786,2e-05,3.78208]
[1777688254328,37.14,78315.85,0.0,0.97866,2e-05,3.77236]
[1777688258130,37.14,78316.14,0.0,0.97867,2e-05,3.77159]
[1777688258326,37.14,78316.14,0.0,0.97867,2e-05,3.77159]
[1777688258155,37.14,78316.6,0.0,0.97868,2e-05,3.77037]
[1777688260976,37.14,78314.14,0.0,0.97863,2e-05,3.77712]
[1777688261076,37.14,78314.14,0.0,0.97863,2e-05,3.77712]
[1777688266413,37.14,78316.78,0.0,0.97868,2e-05,3.76992]
[1777688267800,37.14,78316.78,0.0,0.97868,2e-05,3.76992]
[1777688267836,37.14,78316.78,0.0,0.97868,2e-05,3.76992]
[1777688268122,37.14,78316.78,0.0,0.97868,2e-05,3.76992]
[1777688268328,37.14,78316.78,0.0,0.97868,2e-05,3.76992]
[1777688268329,37.14,78316.8,0.0,0.97868,2e-05,3.7699]
[1777688273462,37.14,78317.84,0.0,0.9787,2e-05,3.76717]
[1777688278878,37.14,78316.82,0.0,0.97868,2e-05,3.77003]
[1777688279081,37.14,78316.82,0.0,0.97868,2e-05,3.77003]
[1777688279254,37.14,78316.82,0.0,0.97868,2e-05,3.77003]
[1777688279335,37.14,78316.82,0.0,0.97868,2e-05,3.77003]
[1777688279260,37.14,78316.82,0.0,0.97868,2e-05,3.77008]
[1777688284539,37.14,78316.7,0.0,0.97868,2e-05,3.77048]
[1777688286960,37.14,78316.7,0.0,0.97868,2e-05,3.77048]
[1777688287087,37.14,78316.7,0.0,0.97868,2e-05,3.77048]
[1777688287318,37.14,78316.7,0.0,0.97868,2e-05,3.77048]
[1777688287339,37.14,78316.7,0.0,0.97868,2e-05,3.77048]
[1777688287185,37.14,78316.7,0.0,0.97868,2e-05,3.77052]
[1777688293601,37.14,78315.75,0.0,0.97866,2e-05,3.7732]
[1777688296545,37.14,78315.92,0.0,0.97866,2e-05,3.77275]
[1777688296583,37.14,78315.92,0.0,0.97866,2e-05,3.77275]
[1777688296861,37.14,78315.92,0.0,0.97866,2e-05,3.77275]
[1777688297078,37.14,78315.92,0.0,0.97866,2e-05,3.77275]
[1777688297138,37.14,78317.77,0.0,0.9787,2e-05,3.76768]
[1777688302665,37.14,78315.84,0.0,0.97866,2e-05,3.77301]
[1777688308707,37.14,78315.66,0.0,0.97866,2e-05,3.77351]
[1777688313742,37.15,78315.37,0.0,0.97865,2e-05,3.77415]
[1777688321363,37.15,78315.41,0.0,0.97865,2e-05,3.77467]
[1777688321580,37.16,78315.68,0.0,0.97863,2e-05,3.77639]
[1777688321694,37.16,78315.68,0.0,0.97863,2e-05,3.77639]
[1777688321834,37.16,78315.68,0.0,0.97863,2e-05,3.77639]
[1777688321849,37.16,78315.43,0.0,0.97863,2e-05,3.77706]
[1777688327839,37.16,78315.65,0.0,0.97863,2e-05,3.77637]
[1777688332875,37.16,78316.01,0.0,0.97864,2e-05,3.77531]
[1777688337910,37.16,78319.05,0.0,0.9787,2e-05,3.7669]
[1777688339908,37.16,78318.94,0.0,0.9787,2e-05,3.7672]
[1777688340084,37.16,78318.94,0.0,0.9787,2e-05,3.7672]
[1777688340357,37.16,78318.94,0.0,0.9787,2e-05,3.7672]
[1777688340120,37.16,78318.94,0.0,0.9787,2e-05,3.7672]
[1777688340578,37.16,78318.94,0.0,0.9787,2e-05,3.7672]
[1777688346973,37.16,78318.53,0.0,0.97869,2e-05,3.76825]
[1777688349994,37.16,78324.99,0.0,0.97881,2e-05,3.75052]
[1777688351001,37.16,78335.9,0.0,0.97901,2e-05,3.72084]
[1777688352011,37.16,78336.44,0.0,0.97902,2e-05,3.71943]
[1777688355265,37.16,78336.45,0.0,0.97902,2e-05,3.71947]
[1777688355330,37.16,78336.45,0.0,0.97902,2e-05,3.71947]
[1777688355432,37.16,78336.45,0.0,0.97902,2e-05,3.71966]
[1777688355772,37.16,78336.45,0.0,0.97902,2e-05,3.71966]
[1777688355832,37.16,78336.45,0.0,0.97902,2e-05,3.71966]
[1777688362081,37.16,78333.9,0.0,0.97897,2e-05,3.72691]
[1777688373161,37.16,78334.12,0.0,0.97898,2e-05,3.72488]
[1777688375175,37.16,78338.13,0.0,0.97905,2e-05,3.71411]
[1777688378398,37.16,78338.23,0.0,0.97905,2e-05,3.714]
[1777688378585,37.16,78338.23,0.0,0.97905,2e-05,3.714]
[1777688378943,37.16,78338.23,0.0,0.97905,2e-05,3.714]
[1777688379079,37.16,78338.23,0.0,0.97905,2e-05,3.714]
[1777688379203,37.16,78338.38,0.0,0.97906,2e-05,3.71375]
[1777688384238,37.16,78340.78,0.0,0.9791,2e-05,3.70768]
[1777688389273,37.16,78338.99,0.0,0.97906,2e-05,3.71308]
[1777688392381,37.16,78335.57,0.0,0.979,2e-05,3.7225]
[1777688392431,37.16,78335.48,0.0,0.979,2e-05,3.72281]
[1777688392591,37.16,78335.48,0.0,0.979,2e-05,3.72281]
[1777688392808,37.16,78335.48,0.0,0.979,2e-05,3.72281]
[1777688392833,37.16,78335.48,0.0,0.979,2e-05,3.72281]
[1777688393301,37.16,78335.22,0.0,0.97899,2e-05,3.72359]
[1777688396578,37.16,78335.28,0.0,0.97899,2e-05,3.72362]
[1777688397329,37.16,78335.06,0.0,0.97899,2e-05,3.72428]
[1777688402364,37.16,78333.45,0.0,0.97895,2e-05,3.72895]
[1777688404723,37.16,78333.86,0.0,0.97896,2e-05,3.72795]
[1777688404830,37.16,78333.86,0.0,0.97896,2e-05,3.72795]
[1777688405259,37.16,78333.86,0.0,0.97896,2e-05,3.72795]
[1777688405336,37.16,78333.86,0.0,0.97896,2e-05,3.72795]
[1777688405385,37.16,78334.03,0.0,0.97896,2e-05,3.72754]
[1777688410420,37.16,78333.94,0.0,0.97896,2e-05,3.72807]
[1777688415455,37.17,78329.3,0.0,0.97887,2e-05,3.741]
[1777688416207,37.17,78329.3,0.0,0.97887,2e-05,3.741]
[1777688416331,37.17,78329.3,0.0,0.97887,2e-05,3.741]
[1777688416462,37.17,78329.14,0.0,0.97887,2e-05,3.74146]
[1777688416747,37.17,78329.14,0.0,0.97887,2e-05,3.74146]
[1777688416837,37.17,78329.14,0.0,0.97887,2e-05,3.74146]
[1777688422505,37.17,78326.52,0.0,0.97882,2e-05,3.74876]
[1777688426533,37.17,78321.53,0.0,0.97873,2e-05,3.76249]
[1777688429582,37.17,78322.8,0.0,0.97875,2e-05,3.75904]
[1777688429837,37.17,78322.8,0.0,0.97875,2e-05,3.75904]
[1777688430033,37.17,78322.8,0.0,0.97875,2e-05,3.75904]
[1777688430084,37.17,78322.8,0.0,0.97875,2e-05,3.75904]
[1777688430134,37.17,78322.92,0.0,0.97875,2e-05,3.75873]
[1777688436603,37.17,78322.39,0.0,0.97875,2e-05,3.75828]
[1777688442060,37.17,78322.9,0.0,0.97876,2e-05,3.75699]
[1777688442079,37.17,78322.9,0.0,0.97876,2e-05,3.75699]
[1777688442176,37.17,78322.9,0.0,0.97876,2e-05,3.75702]
[1777688442583,37.17,78322.9,0.0,0.97876,2e-05,3.75702]
[1777688442832,37.17,78322.9,0.0,0.97876,2e-05,3.75702]
[1777688448687,37.17,78332.35,0.0,0.97893,2e-05,3.73149]
[1777688449672,37.17,78332.35,0.0,0.97893,2e-05,3.73149]
[1777688449839,37.17,78332.35,0.0,0.97893,2e-05,3.73149]
[1777688450276,37.17,78332.35,0.0,0.97893,2e-05,3.73149]
[1777688450332,37.17,78332.35,0.0,0.97893,2e-05,3.73149]
[1777688450434,37.17,78333.42,0.0,0.97895,2e-05,3.72874]
[1777688455737,37.17,78332.67,0.0,0.97894,2e-05,3.73118]
[1777688457082,37.17,78332.67,0.0,0.97894,2e-05,3.73118]
[1777688457329,37.17,78332.67,0.0,0.97894,2e-05,3.73118]
[1777688457350,37.17,78333.21,0.0,0.97894,2e-05,3.72986]
[1777688457804,37.17,78333.21,0.0,0.97894,2e-05,3.72986]
[1777688457835,37.17,78333.21,0.0,0.97894,2e-05,3.72986]
[1777688463795,37.17,78333.27,0.0,0.97894,2e-05,3.73011]
[1777688463835,37.17,78333.27,0.0,0.97894,2e-05,3.73011]
[1777688470446,37.17,78332.32,0.0,0.97892,2e-05,3.73313]
[1777688470508,37.17,78333.06,0.0,0.97894,2e-05,3.73126]
[1777688470585,37.17,78333.06,0.0,0.97894,2e-05,3.73126]
[1777688471097,37.17,78333.06,0.0,0.97894,2e-05,3.73126]
[1777688471328,37.17,78333.06,0.0,0.97894,2e-05,3.73126]
[1777688471406,37.17,78333.39,0.0,0.97894,2e-05,3.73045]
[1777688477892,37.17,78332.55,0.0,0.97892,2e-05,3.73322]
[1777688482927,37.17,78332.87,0.0,0.97893,2e-05,3.73278]
[1777688489697,37.17,78332.75,0.0,0.97892,2e-05,3.7332]
[1777688489832,37.17,78332.75,0.0,0.97892,2e-05,3.7332]
[1777688490481,37.17,78332.75,0.0,0.97892,2e-05,3.7332]
[1777688490583,37.17,78332.75,0.0,0.97892,2e-05,3.7332]
[1777688490574,37.18,78334.98,0.0,0.97896,2e-05,3.72779]
[1777688497025,37.18,78332.72,0.0,0.97892,2e-05,3.73252]
[1777688502499,37.18,78332.61,0.0,0.97892,2e-05,3.73321]
[1777688502577,37.18,78332.61,0.0,0.97892,2e-05,3.73321]
[1777688502601,37.18,78332.58,0.0,0.97892,2e-05,3.73347]
[1777688503557,37.18,78332.58,0.0,0.97892,2e-05,3.73347]
[1777688503580,37.18,78332.58,0.0,0.97892,2e-05,3.73347]
[1777688516158,37.18,78332.9,0.0,0.97892,2e-05,3.73342]
[1777688521193,37.18,78332.69,0.0,0.97891,2e-05,3.73418]
[1777688526228,37.18,78334.93,0.0,0.97895,2e-05,3.72825]
[1777688532270,37.18,78335.0,0.0,0.97895,2e-05,3.72824]
[1777688533602,37.18,78335.0,0.0,0.97895,2e-05,3.72824]
[1777688533830,37.18,78335.2,0.0,0.97896,2e-05,3.72773]
[1777688534404,37.18,78335.2,0.0,0.97896,2e-05,3.72773]
[1777688534580,37.18,78335.2,0.0,0.97896,2e-05,3.72773]
[1777688534610,37.18,78334.92,0.0,0.97895,2e-05,3.72853]
[1777688540328,37.18,78334.97,0.0,0.97895,2e-05,3.72847]
[1777688548384,37.18,78335.02,0.0,0.97895,2e-05,3.7284]
[1777688553421,37.18,78333.1,0.0,0.97893,2e-05,3.73157]
[1777688558456,37.18,78332.86,0.0,0.97892,2e-05,3.73218]
[1777688560048,37.18,78332.8,0.0,0.97892,2e-05,3.73233]
[1777688560079,37.18,78332.8,0.0,0.97892,2e-05,3.73233]
[1777688560470,37.18,78332.83,0.0,0.97892,2e-05,3.73224]
[1777688560861,37.18,78332.83,0.0,0.97892,2e-05,3.73224]
[1777688561076,37.18,78332.83,0.0,0.97892,2e-05,3.73224]
[1777688565935,37.18,78332.73,0.0,0.97892,2e-05,3.73246]
[1777688566076,37.18,78332.73,0.0,0.97892,2e-05,3.73246]
[1777688566513,37.18,78325.78,0.0,0.97879,2e-05,3.75138]
[1777688566721,37.18,78325.78,0.0,0.97879,2e-05,3.75138]
[1777688566835,37.18,78325.78,0.0,0.97879,2e-05,3.75138]
[1777688572554,37.18,78324.73,0.0,0.97878,2e-05,3.75397]
[1777688574235,37.18,78324.38,0.0,0.97877,2e-05,3.75488]
[1777688574328,37.18,78324.38,0.0,0.97877,2e-05,3.75488]
[1777688574568,37.18,78324.31,0.0,0.97877,2e-05,3.75503]
[1777688574896,37.18,78324.31,0.0,0.97877,2e-05,3.75503]
[1777688575079,37.18,78324.31,0.0,0.97877,2e-05,3.75503]
[1777688581617,37.18,78326.43,0.0,0.97881,2e-05,3.74892]
[1777688581769,37.18,78326.43,0.0,0.97881,2e-05,3.74892]
[1777688581830,37.18,78326.43,0.0,0.97881,2e-05,3.74892]
[1777688582391,37.18,78326.43,0.0,0.97881,2e-05,3.74892]
[1777688582582,37.18,78326.43,0.0,0.97881,2e-05,3.74892]
[1777688582624,37.18,78330.76,0.0,0.97889,2e-05,3.73709]
[1777688588666,37.18,78333.06,0.0,0.97893,2e-05,3.73077]
[1777688589539,37.18,78333.06,0.0,0.97893,2e-05,3.73077]
[1777688589579,37.18,78333.06,0.0,0.97893,2e-05,3.73077]
[1777688589588,37.18,78333.06,0.0,0.97893,2e-05,3.73077]
[1777688590441,37.18,78333.06,0.0,0.97893,2e-05,3.73077]
[1777688590584,37.18,78333.06,0.0,0.97893,2e-05,3.73077]
[1777688595714,37.18,78333.4,0.0,0.97894,2e-05,3.72984]
[1777688601331,37.18,78333.32,0.0,0.97894,2e-05,3.73005]
[1777688601581,37.18,78333.32,0.0,0.97894,2e-05,3.73005]
[1777688601668,37.18,78330.38,0.0,0.97888,2e-05,3.73802]
[1777688602399,37.18,78330.38,0.0,0.97888,2e-05,3.73802]
[1777688602582,37.18,78330.38,0.0,0.97888,2e-05,3.73802]
[1777688603771,37.18,78324.38,0.0,0.97877,2e-05,3.75433]
[1777688608012,37.18,78323.3,0.0,0.97875,2e-05,3.75719]
[1777688608086,37.18,78323.3,0.0,0.97875,2e-05,3.75719]
[1777688608218,37.18,78323.22,0.0,0.97875,2e-05,3.75733]
[1777688608937,37.18,78323.22,0.0,0.97875,2e-05,3.75733]
[1777688609086,37.18,78323.22,0.0,0.97875,2e-05,3.75733]
[1777688615300,37.18,78322.91,0.0,0.97876,2e-05,3.75597]
[1777688615325,37.18,78322.91,0.0,0.97876,2e-05,3.75597]
[1777688615426,37.18,78322.46,0.0,0.97875,2e-05,3.75718]
[1777688616487,37.18,78322.46,0.0,0.97875,2e-05,3.75718]
[1777688616580,37.18,78322.46,0.0,0.97875,2e-05,3.75718]
[1777688622904,37.18,78322.51,0.0,0.97875,2e-05,3.75701]
[1777688623911,37.18,78320.21,0.0,0.97871,2e-05,3.76331]
[1777688627362,37.18,78320.52,0.0,0.97871,2e-05,3.76246]
[1777688627579,37.18,78320.52,0.0,0.97871,2e-05,3.76246]
[1777688627677,37.18,78319.84,0.0,0.9787,2e-05,3.76433]
[1777688628922,37.18,78319.73,0.0,0.9787,2e-05,3.76463]
[1777688629077,37.18,78319.73,0.0,0.9787,2e-05,3.76463]
[1777688634015,37.18,78318.86,0.0,0.97868,2e-05,3.76706]
[1777688634078,37.18,78318.86,0.0,0.97868,2e-05,3.76706]
[1777688635995,37.18,78316.02,0.0,0.97863,2e-05,3.77488]
[1777688641030,37.18,78313.42,0.0,0.97858,2e-05,3.78204]
[1777688643676,37.18,78315.43,0.0,0.97862,2e-05,3.77654]
[1777688644516,37.18,78315.43,0.0,0.97862,2e-05,3.77654]
[1777688644581,37.18,78315.43,0.0,0.97862,2e-05,3.77654]
[1777688644618,37.18,78315.47,0.0,0.97862,2e-05,3.77644]
[1777688655128,37.18,78315.4,0.0,0.97862,2e-05,3.77684]
[1777688665198,37.18,78315.36,0.0,0.97861,2e-05,3.77725]
[1777688671239,37.18,78315.17,0.0,0.97862,2e-05,3.77596]
[1777688676276,37.18,78314.16,0.0,0.9786,2e-05,3.77895]
[1777688682318,37.18,78314.23,0.0,0.9786,2e-05,3.77903]
[1777688685647,37.18,78314.04,0.0,0.9786,2e-05,3.77964]
[1777688685827,37.18,78313.87,0.0,0.97859,2e-05,3.78019]
[1777688687572,37.18,78314.02,0.0,0.97859,2e-05,3.77978]
[1777688687787,37.18,78313.98,0.0,0.97859,2e-05,3.77998]
[1777688687828,37.18,78313.98,0.0,0.97859,2e-05,3.77998]
[1777688690338,37.18,78312.5,0.0,0.97856,2e-05,3.78409]
[1777688690583,37.18,78312.5,0.0,0.97856,2e-05,3.78409]
[1777688695031,37.18,78312.77,0.0,0.97857,2e-05,3.78351]
[1777688695082,37.18,78312.77,0.0,0.97857,2e-05,3.78351]
[1777688695182,37.18,78312.77,0.0,0.97857,2e-05,3.7836]
[1777688700444,37.18,78311.05,0.0,0.97853,2e-05,3.78853]
[1777688703605,37.18,78312.51,0.0,0.97856,2e-05,3.78459]
[1777688703831,37.19,78312.51,0.0,0.97856,2e-05,3.78467]
[1777688708596,37.19,78312.27,0.0,0.97856,2e-05,3.78545]
[1777688708832,37.19,78312.51,0.0,0.97856,2e-05,3.78487]
[1777688708841,37.19,78312.51,0.0,0.97856,2e-05,3.78487]
[1777688709076,37.19,78312.51,0.0,0.97856,2e-05,3.78487]
[1777688709507,37.19,78312.33,0.0,0.97856,2e-05,3.78536]
[1777688715549,37.19,78312.44,0.0,0.97856,2e-05,3.78531]
[1777688720583,37.19,78320.13,0.0,0.9787,2e-05,3.76439]
[1777688721347,37.19,78320.13,0.0,0.9787,2e-05,3.76439]
[1777688721583,37.19,78320.13,0.0,0.9787,2e-05,3.76439]
[1777688721642,37.19,78320.41,0.0,0.9787,2e-05,3.76374]
[1777688725620,37.19,78313.6,0.0,0.97857,2e-05,3.78272]
[1777688726543,37.19,78313.6,0.0,0.97857,2e-05,3.78272]
[1777688726582,37.19,78313.6,0.0,0.97857,2e-05,3.78272]
[1777688728384,37.19,78311.49,0.0,0.97853,2e-05,3.78859]
[1777688728588,37.19,78311.49,0.0,0.97853,2e-05,3.78859]
[1777688728678,37.19,78311.49,0.0,0.97853,2e-05,3.78863]
[1777688734683,37.19,78311.54,0.0,0.97854,2e-05,3.78668]
[1777688739776,37.19,78313.66,0.0,0.97858,2e-05,3.78109]
[1777688743327,37.19,78313.98,0.0,0.97859,2e-05,3.78031]
[1777688743581,37.19,78313.98,0.0,0.97859,2e-05,3.78031]
[1777688750853,37.19,78313.96,0.0,0.97858,2e-05,3.78084]
[1777688755716,37.19,78313.79,0.0,0.97858,2e-05,3.78146]
[1777688755827,37.19,78313.79,0.0,0.97858,2e-05,3.78146]
[1777688757534,37.19,78313.8,0.0,0.97858,2e-05,3.78154]
[1777688757578,37.19,78313.8,0.0,0.97858,2e-05,3.78154]
[1777688757599,37.19,78313.33,0.0,0.97857,2e-05,3.78288]
[1777688762939,37.19,78312.89,0.0,0.97856,2e-05,3.78437]
[1777688767974,37.19,78312.91,0.0,0.97856,2e-05,3.78454]
[1777688774547,37.19,78310.94,0.0,0.97852,2e-05,3.79011]
[1777688774582,37.19,78310.94,0.0,0.97852,2e-05,3.79011]
[1777688774648,37.19,78304.06,0.0,0.97839,2e-05,3.80915]
[1777688776030,37.19,78301.97,0.0,0.97835,2e-05,3.81492]
[1777688777405,37.19,78301.97,0.0,0.97835,2e-05,3.81492]
[1777688777593,37.19,78301.97,0.0,0.97835,2e-05,3.81492]
[1777688778043,37.19,78290.08,0.0,0.97813,2e-05,3.84786]
[1777688779051,37.19,78289.47,0.0,0.97812,2e-05,3.84949]
[1777688781032,37.19,78289.41,0.0,0.97811,2e-05,3.84958]
[1777688781081,37.19,78289.41,0.0,0.97811,2e-05,3.84958]
[1777688781182,37.19,78289.21,0.0,0.97811,2e-05,3.85005]
[1777688783079,37.19,78280.03,0.0,0.97794,2e-05,3.8755]
[1777688784682,37.19,78280.03,0.0,0.97794,2e-05,3.8755]
[1777688784836,37.19,78280.03,0.0,0.97794,2e-05,3.8755]
[1777688784783,37.19,78278.2,0.0,0.9779,2e-05,3.88034]
[1777688791137,37.19,78278.31,0.0,0.97792,2e-05,3.87708]
[1777688796357,37.19,78278.04,0.0,0.97792,2e-05,3.87724]
[1777688797185,37.19,78267.96,0.0,0.97773,2e-05,3.90521]
[1777688798192,37.19,78261.67,0.0,0.97761,2e-05,3.92275]
[1777688800208,37.19,78256.04,0.0,0.9775,2e-05,3.9382]
[1777688801266,37.19,78256.04,0.0,0.9775,2e-05,3.9382]
[1777688801326,37.19,78256.04,0.0,0.9775,2e-05,3.9382]
[1777688803228,37.18,78269.48,0.0,0.97777,2e-05,3.89949]
[1777688804350,37.18,78269.48,0.0,0.97777,2e-05,3.89949]
[1777688804577,37.18,78269.48,0.0,0.97777,2e-05,3.89949]
[1777688804679,37.18,78270.08,0.0,0.97778,2e-05,3.89762]
[1777688806380,37.18,78270.54,0.0,0.97779,2e-05,3.89615]
[1777688806586,37.18,78270.54,0.0,0.97779,2e-05,3.89615]
[1777688806668,37.18,78270.57,0.0,0.97779,2e-05,3.89588]
[1777688813299,37.18,78271.29,0.0,0.97782,2e-05,3.89264]
[1777688817055,37.18,78271.36,0.0,0.97782,2e-05,3.8921]
[1777688817076,37.18,78271.36,0.0,0.97782,2e-05,3.8921]
[1777688822006,37.18,78268.61,0.0,0.97777,2e-05,3.89878]
[1777688822077,37.18,78268.61,0.0,0.97777,2e-05,3.89878]
[1777688822227,37.18,78268.61,0.0,0.97777,2e-05,3.89878]
[1777688822328,37.18,78268.61,0.0,0.97777,2e-05,3.89878]
[1777688822363,37.18,78268.08,0.0,0.97776,2e-05,3.90008]
[1777688827398,37.17,78268.34,0.0,0.97778,2e-05,3.89842]
[1777688830389,37.17,78267.97,0.0,0.97777,2e-05,3.89909]
[1777688830579,37.17,78267.97,0.0,0.97777,2e-05,3.89909]
[1777688837468,37.17,78267.15,0.0,0.97777,2e-05,3.89988]
[1777688842503,37.17,78266.81,0.0,0.97776,2e-05,3.89991]
[1777688847538,37.16,78266.49,0.0,0.97776,2e-05,3.89989]
[1777688848532,37.16,78266.49,0.0,0.97776,2e-05,3.89989]
[1777688848578,37.16,78266.49,0.0,0.97776,2e-05,3.89989]
[1777688851620,37.16,78266.08,0.0,0.97776,2e-05,3.9005]
[1777688851829,37.16,78266.08,0.0,0.97776,2e-05,3.9005]
[1777688851904,37.16,78266.12,0.0,0.97777,2e-05,3.89794]
[1777688856789,37.16,78265.37,0.0,0.97776,2e-05,3.89951]
[1777688858578,37.16,78265.0,0.0,0.97776,2e-05,3.90019]
[1777688863650,37.16,78254.62,0.0,0.97757,2e-05,3.92838]
[1777688865929,37.16,78254.27,0.0,0.97756,2e-05,3.92918]
[1777688866084,37.16,78254.27,0.0,0.97756,2e-05,3.92918]
[1777688866671,37.16,78254.12,0.0,0.97756,2e-05,3.92915]
[1777688871706,37.15,78261.55,0.0,0.97771,2e-05,3.90708]
[1777688872134,37.15,78261.55,0.0,0.97771,2e-05,3.90708]
[1777688872332,37.15,78261.55,0.0,0.97771,2e-05,3.90708]
[1777688872583,37.15,78261.55,0.0,0.97771,2e-05,3.90708]
[1777688872713,37.15,78263.3,0.0,0.97775,2e-05,3.90194]
[1777688874727,37.15,78269.38,0.0,0.97787,2e-05,3.88449]
[1777688877189,37.15,78271.3,0.0,0.97791,2e-05,3.87879]
[1777688877332,37.15,78271.3,0.0,0.97791,2e-05,3.87879]
[1777688877741,37.15,78271.3,0.0,0.97791,2e-05,3.87879]
[1777688877831,37.15,78271.3,0.0,0.97791,2e-05,3.87879]
[1777688877930,37.15,78271.26,0.0,0.97791,2e-05,3.87863]
[1777688884797,37.15,78271.37,0.0,0.97792,2e-05,3.87737]
[1777688888713,37.15,78271.37,0.0,0.97792,2e-05,3.87695]
[1777688888830,37.15,78271.37,0.0,0.97792,2e-05,3.87695]
[1777688888916,37.15,78271.22,0.0,0.97792,2e-05,3.87723]
[1777688889106,37.15,78271.22,0.0,0.97792,2e-05,3.87723]
[1777688889325,37.15,78271.22,0.0,0.97792,2e-05,3.87723]
[1777688896881,37.14,78271.0,0.0,0.97792,2e-05,3.87672]
[1777688902923,37.14,78271.04,0.0,0.97793,2e-05,3.87576]
[1777688906502,37.14,78271.0,0.0,0.97793,2e-05,3.87558]
[1777688906590,37.14,78271.0,0.0,0.97793,2e-05,3.87558]
[1777688906655,37.14,78271.0,0.0,0.97793,2e-05,3.87544]
[1777688907561,37.14,78271.0,0.0,0.97793,2e-05,3.87544]
[1777688907576,37.14,78271.0,0.0,0.97793,2e-05,3.87544]
[1777688912993,37.14,78273.16,0.0,0.97799,2e-05,3.86637]
[1777688918029,37.14,78270.69,0.0,0.97794,2e-05,3.87261]
[1777688918596,37.14,78270.69,0.0,0.97794,2e-05,3.87261]
[1777688918837,37.14,78270.69,0.0,0.97794,2e-05,3.87261]
[1777688918935,37.14,78270.69,0.0,0.97795,2e-05,3.87246]
[1777688919106,37.14,78270.69,0.0,0.97795,2e-05,3.87246]
[1777688919326,37.14,78270.69,0.0,0.97795,2e-05,3.87246]
[1777688929108,37.14,78268.1,0.0,0.97789,2e-05,3.88054]
[1777688931156,37.14,78267.37,0.0,0.97787,2e-05,3.88301]
[1777688931331,37.14,78267.37,0.0,0.97787,2e-05,3.88301]
[1777688931814,37.14,78267.37,0.0,0.97787,2e-05,3.88301]
[1777688931835,37.14,78267.37,0.0,0.97787,2e-05,3.88301]
[1777688931915,37.14,78267.39,0.0,0.97788,2e-05,3.88264]
[1777688937165,37.14,78265.19,0.0,0.97784,2e-05,3.88799]
[1777688942215,37.14,78264.38,0.0,0.97783,2e-05,3.88961]
[1777688942330,37.14,78264.38,0.0,0.97783,2e-05,3.88961]
[1777688942996,37.14,78264.38,0.0,0.97783,2e-05,3.88961]
[1777688943026,37.13,78264.38,0.0,0.97783,2e-05,3.88928]
[1777688943077,37.13,78264.38,0.0,0.97783,2e-05,3.88928]
[1777688948806,37.13,78264.15,0.0,0.97783,2e-05,3.88944]
[1777688954283,37.13,78262.93,0.0,0.97781,2e-05,3.89159]
[1777688958045,37.13,78263.11,0.0,0.97782,2e-05,3.89076]
[1777688958082,37.13,78263.11,0.0,0.97782,2e-05,3.89076]
[1777688958958,37.13,78263.11,0.0,0.97782,2e-05,3.89076]
[1777688958991,37.13,78263.11,0.0,0.97782,2e-05,3.89028]
[1777688959083,37.13,78263.11,0.0,0.97782,2e-05,3.89028]
[1777688963366,37.13,78263.68,0.0,0.97784,2e-05,3.88821]
[1777688963587,37.13,78263.68,0.0,0.97784,2e-05,3.88821]
[1777688963853,37.13,78263.68,0.0,0.97784,2e-05,3.88821]
[1777688964076,37.13,78263.68,0.0,0.97784,2e-05,3.88821]
[1777688963891,37.13,78263.68,0.0,0.97784,2e-05,3.8879]
[1777688971403,37.12,78265.91,0.0,0.9779,2e-05,3.8785]
[1777688974386,37.12,78265.91,0.0,0.9779,2e-05,3.8785]
[1777688974593,37.12,78265.91,0.0,0.9779,2e-05,3.8785]
[1777688975055,37.12,78265.91,0.0,0.9779,2e-05,3.8785]
[1777688975082,37.12,78265.91,0.0,0.9779,2e-05,3.8785]
[1777688975084,37.12,78265.91,0.0,0.9779,2e-05,3.87796]
[1777688980468,37.12,78265.71,0.0,0.9779,2e-05,3.87786]
[1777688985503,37.12,78263.25,0.0,0.97786,2e-05,3.88406]
[1777688986988,37.12,78263.25,0.0,0.97786,2e-05,3.88406]
[1777688987086,37.12,78263.25,0.0,0.97786,2e-05,3.88406]
[1777688987085,37.12,78262.95,0.0,0.97786,2e-05,3.88461]
[1777688987717,37.12,78262.95,0.0,0.97786,2e-05,3.88461]
[1777688987834,37.12,78262.95,0.0,0.97786,2e-05,3.88461]
[1777688994714,37.12,78262.18,0.0,0.97785,2e-05,3.88605]
[1777688994832,37.12,78262.18,0.0,0.97785,2e-05,3.88605]
[1777688998596,37.11,78266.31,0.0,0.97793,2e-05,3.8736]
[1777689001256,37.11,78267.54,0.0,0.97796,2e-05,3.86991]
[1777689001334,37.11,78267.54,0.0,0.97796,2e-05,3.86991]
[1777689001973,37.11,78267.54,0.0,0.97796,2e-05,3.86991]
[1777689002079,37.11,78267.54,0.0,0.97796,2e-05,3.86991]
[1777689002074,37.11,78267.55,0.0,0.97796,2e-05,3.86966]
[1777689007660,37.11,78266.6,0.0,0.97795,2e-05,3.87173]
[1777689013702,37.11,78266.34,0.0,0.97795,2e-05,3.87174]
[1777689019744,37.11,78266.62,0.0,0.97796,2e-05,3.87023]
[1777689024779,37.11,78265.76,0.0,0.97794,2e-05,3.87203]
[1777689029814,37.11,78265.79,0.0,0.97795,2e-05,3.87133]
[1777689031852,37.11,78265.79,0.0,0.97795,2e-05,3.87133]
[1777689032082,37.11,78265.79,0.0,0.97795,2e-05,3.87133]
[1777689032114,37.1,78265.79,0.0,0.97796,2e-05,3.86889]
[1777689032556,37.1,78265.79,0.0,0.97796,2e-05,3.86889]
[1777689032587,37.1,78265.79,0.0,0.97796,2e-05,3.86889]
[1777689038877,37.1,78267.63,0.0,0.978,2e-05,3.86302]
[1777689044225,37.1,78267.63,0.0,0.97801,2e-05,3.86257]
[1777689044333,37.1,78267.63,0.0,0.97801,2e-05,3.86257]
[1777689044822,37.1,78267.63,0.0,0.97801,2e-05,3.86257]
[1777689045081,37.1,78267.63,0.0,0.97801,2e-05,3.86257]
[1777689045097,37.1,78267.63,0.0,0.97801,2e-05,3.86225]
[1777689058010,37.1,78265.36,0.0,0.97797,2e-05,3.86719]
[1777689063383,37.1,78265.0,0.0,0.97797,2e-05,3.86783]
[1777689063587,37.1,78265.0,0.0,0.97797,2e-05,3.86783]
[1777689063936,37.1,78265.0,0.0,0.97797,2e-05,3.86783]
[1777689064080,37.1,78265.0,0.0,0.97797,2e-05,3.86783]
[1777689064168,37.1,78265.0,0.0,0.97797,2e-05,3.86747]
[1777689070094,37.09,78264.84,0.0,0.97797,2e-05,3.8672]
[1777689075917,37.09,78264.84,0.0,0.97797,2e-05,3.8672]
[1777689076076,37.09,78264.84,0.0,0.97797,2e-05,3.8672]
[1777689076087,37.09,78264.84,0.0,0.97797,2e-05,3.8672]
[1777689076136,37.09,78264.84,0.0,0.97798,2e-05,3.86649]
[1777689076331,37.09,78264.84,0.0,0.97798,2e-05,3.86649]
[1777689090235,37.09,78261.42,0.0,0.97792,2e-05,3.87445]
[1777689092277,37.09,78260.97,0.0,0.97793,2e-05,3.87351]
[1777689092330,37.09,78260.97,0.0,0.97793,2e-05,3.87351]
[1777689092378,37.09,78260.1,0.0,0.97791,2e-05,3.87582]
[1777689093328,37.09,78260.1,0.0,0.97791,2e-05,3.87582]
[1777689101197,37.09,78260.28,0.0,0.97792,2e-05,3.87454]
[1777689106346,37.08,78260.25,0.0,0.97793,2e-05,3.87363]
[1777689112403,37.08,78260.41,0.0,0.97793,2e-05,3.87245]
[1777689113641,37.08,78260.41,0.0,0.97793,2e-05,3.87245]
[1777689113833,37.08,78260.41,0.0,0.97793,2e-05,3.87245]
[1777689114163,37.08,78260.41,0.0,0.97793,2e-05,3.87245]
[1777689114178,37.08,78260.41,0.0,0.97794,2e-05,3.87222]
[1777689114325,37.08,78260.41,0.0,0.97794,2e-05,3.87222]
[1777689114417,37.08,78260.18,0.0,0.97793,2e-05,3.87286]
[1777689120458,37.08,78261.3,0.0,0.97796,2e-05,3.86902]
[1777689123622,37.08,78261.4,0.0,0.97796,2e-05,3.86852]
[1777689123834,37.08,78261.4,0.0,0.97796,2e-05,3.86852]
[1777689127508,37.08,78257.36,0.0,0.97789,2e-05,3.87928]
[1777689129971,37.08,78257.36,0.0,0.97789,2e-05,3.87928]
[1777689130085,37.08,78257.36,0.0,0.97789,2e-05,3.87928]
[1777689130177,37.08,78258.13,0.0,0.9779,2e-05,3.87674]
[1777689130646,37.08,78258.13,0.0,0.9779,2e-05,3.87674]
[1777689130834,37.08,78258.13,0.0,0.9779,2e-05,3.87674]
[1777689135565,37.08,78270.25,0.0,0.97814,2e-05,3.84218]
[1777689136572,37.08,78276.21,0.0,0.97826,2e-05,3.82552]
[1777689138470,37.08,78276.32,0.0,0.97826,2e-05,3.82518]
[1777689138585,37.08,78276.32,0.0,0.97826,2e-05,3.82518]
[1777689138586,37.08,78276.82,0.0,0.97827,2e-05,3.82376]
[1777689139411,37.08,78276.82,0.0,0.97827,2e-05,3.82376]
[1777689139589,37.08,78276.82,0.0,0.97827,2e-05,3.82376]
[1777689144627,37.07,78277.08,0.0,0.97827,2e-05,3.82284]
[1777689149662,37.07,78277.15,0.0,0.97828,2e-05,3.82247]
[1777689155705,37.07,78280.95,0.0,0.97836,2e-05,3.80963]
[1777689157719,37.07,78286.65,0.0,0.97847,2e-05,3.79383]
[1777689159025,37.07,78286.65,0.0,0.97847,2e-05,3.79383]
[1777689159079,37.07,78286.65,0.0,0.97847,2e-05,3.79383]
[1777689159126,37.07,78286.33,0.0,0.97846,2e-05,3.79473]
[1777689159729,37.07,78286.33,0.0,0.97846,2e-05,3.79473]
[1777689159828,37.07,78286.33,0.0,0.97846,2e-05,3.79473]
[1777689167789,37.07,78284.33,0.0,0.97842,2e-05,3.80035]
[1777689170727,37.07,78283.79,0.0,0.97841,2e-05,3.80184]
[1777689170829,37.07,78283.79,0.0,0.97841,2e-05,3.80184]
[1777689171585,37.07,78283.79,0.0,0.97841,2e-05,3.80184]
[1777689171828,37.07,78283.79,0.0,0.97841,2e-05,3.80184]
[1777689171930,37.07,78283.99,0.0,0.97842,2e-05,3.80128]
[1777689174837,37.07,78285.12,0.0,0.97844,2e-05,3.79818]
[1777689175845,37.07,78280.2,0.0,0.97835,2e-05,3.81181]
[1777689176622,37.07,78280.2,0.0,0.97835,2e-05,3.81181]
[1777689176831,37.07,78280.2,0.0,0.97835,2e-05,3.81181]
[1777689176852,37.07,78281.53,0.0,0.97837,2e-05,3.8081]
[1777689177597,37.07,78281.53,0.0,0.97837,2e-05,3.8081]
[1777689177831,37.07,78281.53,0.0,0.97837,2e-05,3.8081]
[1777689182894,37.07,78282.92,0.0,0.9784,2e-05,3.8042]
[1777689187929,37.07,78285.3,0.0,0.97844,2e-05,3.79759]
[1777689191651,37.07,78284.53,0.0,0.97843,2e-05,3.79972]
[1777689191833,37.07,78284.53,0.0,0.97843,2e-05,3.79972]
[1777689191957,37.07,78284.48,0.0,0.97843,2e-05,3.79986]
[1777689192731,37.07,78284.48,0.0,0.97843,2e-05,3.79986]
[1777689192833,37.07,78284.48,0.0,0.97843,2e-05,3.79986]
[1777689197999,37.07,78284.64,0.0,0.97843,2e-05,3.79939]
[1777689199166,37.07,78284.64,0.0,0.97843,2e-05,3.79939]
[1777689199334,37.07,78284.37,0.0,0.97843,2e-05,3.80012]
[1777689204023,37.07,78282.22,0.0,0.97839,2e-05,3.80604]
[1777689204079,37.07,78282.22,0.0,0.97839,2e-05,3.80604]
[1777689204124,37.07,78282.22,0.0,0.97839,2e-05,3.806]
[1777689210084,37.07,78282.12,0.0,0.97838,2e-05,3.80614]
[1777689216125,37.07,78284.61,0.0,0.97844,2e-05,3.79702]
[1777689218724,37.07,78284.61,0.0,0.97844,2e-05,3.79702]
[1777689218838,37.07,78284.61,0.0,0.97844,2e-05,3.79702]
[1777689223175,37.07,78287.93,0.0,0.97851,2e-05,3.78776]
[1777689224536,37.07,78291.04,0.0,0.97857,2e-05,3.77919]
[1777689224579,37.07,78291.04,0.0,0.97857,2e-05,3.77919]
[1777689225189,37.07,78291.7,0.0,0.97858,2e-05,3.7774]
[1777689225673,37.07,78291.7,0.0,0.97858,2e-05,3.7774]
[1777689225828,37.07,78291.7,0.0,0.97858,2e-05,3.7774]
[1777689231232,37.07,78292.21,0.0,0.97859,2e-05,3.7762]
[1777689233407,37.07,78293.46,0.0,0.97861,2e-05,3.77283]
[1777689233577,37.07,78293.46,0.0,0.97861,2e-05,3.77283]
[1777689234253,37.07,78293.35,0.0,0.97861,2e-05,3.77317]
[1777689234401,37.07,78293.35,0.0,0.97861,2e-05,3.77317]
[1777689234580,37.07,78293.35,0.0,0.97861,2e-05,3.77317]
[1777689241302,37.08,78293.68,0.0,0.97859,2e-05,3.77577]
[1777689251372,37.08,78292.13,0.0,0.97856,2e-05,3.78083]
[1777689253078,37.08,78292.13,0.0,0.97856,2e-05,3.78083]
[1777689253329,37.08,78292.13,0.0,0.97856,2e-05,3.78083]
[1777689253175,37.08,78287.42,0.0,0.97847,2e-05,3.79385]
[1777689254267,37.08,78287.42,0.0,0.97847,2e-05,3.79385]
[1777689254332,37.08,78287.42,0.0,0.97847,2e-05,3.79385]
[1777689254271,37.08,78288.05,0.0,0.97848,2e-05,3.79211]
[1777689259431,37.08,78288.61,0.0,0.97849,2e-05,3.79057]
[1777689264466,37.08,78288.49,0.0,0.97849,2e-05,3.79089]
[1777689266973,37.08,78288.22,0.0,0.97848,2e-05,3.79163]
[1777689267087,37.08,78288.22,0.0,0.97848,2e-05,3.79163]
[1777689267177,37.08,78288.22,0.0,0.97848,2e-05,3.79163]
[1777689268036,37.08,78288.22,0.0,0.97848,2e-05,3.79163]
[1777689268080,37.08,78288.22,0.0,0.97848,2e-05,3.79163]
[1777689282323,37.08,78286.0,0.0,0.97845,2e-05,3.79563]
[1777689282575,37.08,78286.18,0.0,0.97846,2e-05,3.79496]
[1777689282820,37.08,78286.18,0.0,0.97846,2e-05,3.79496]
[1777689282827,37.08,78286.18,0.0,0.97846,2e-05,3.79496]
[1777689282915,37.08,78285.84,0.0,0.97845,2e-05,3.79588]
[1777689287326,37.08,78284.93,0.0,0.97843,2e-05,3.79833]
[1777689287580,37.08,78283.59,0.0,0.97841,2e-05,3.80197]
[1777689293669,37.08,78283.66,0.0,0.97841,2e-05,3.80152]
[1777689301726,37.08,78283.59,0.0,0.97841,2e-05,3.80133]
[1777689306763,37.08,78284.08,0.0,0.97842,2e-05,3.79971]
[1777689307813,37.08,78284.08,0.0,0.97842,2e-05,3.79971]
[1777689307832,37.08,78284.08,0.0,0.97842,2e-05,3.79971]
[1777689308017,37.08,78283.65,0.0,0.97842,2e-05,3.80084]
[1777689308890,37.08,78283.65,0.0,0.97842,2e-05,3.80084]
[1777689309083,37.08,78283.65,0.0,0.97842,2e-05,3.80084]
[1777689314819,37.08,78285.76,0.0,0.97846,2e-05,3.79468]
[1777689315858,37.08,78285.76,0.0,0.97846,2e-05,3.79468]
[1777689316078,37.08,78285.76,0.0,0.97846,2e-05,3.79468]
[1777689316177,37.08,78288.42,0.0,0.97851,2e-05,3.78728]
[1777689317251,37.08,78288.42,0.0,0.97851,2e-05,3.78728]
[1777689317329,37.08,78288.42,0.0,0.97851,2e-05,3.78728]
[1777689317430,37.08,78291.54,0.0,0.97857,2e-05,3.77862]
[1777689322875,37.08,78289.99,0.0,0.97854,2e-05,3.78281]
[1777689327910,37.08,78290.82,0.0,0.97855,2e-05,3.78046]
[1777689329867,37.08,78292.85,0.0,0.97859,2e-05,3.77487]
[1777689330079,37.08,78292.85,0.0,0.97859,2e-05,3.77487]
[1777689330105,37.08,78292.25,0.0,0.97858,2e-05,3.77653]
[1777689331309,37.08,78292.25,0.0,0.97858,2e-05,3.77653]
[1777689331329,37.08,78292.25,0.0,0.97858,2e-05,3.77653]
[1777689336973,37.08,78292.41,0.0,0.97859,2e-05,3.77414]
[1777689340143,37.08,78291.99,0.0,0.97859,2e-05,3.77534]
[1777689340327,37.08,78291.99,0.0,0.97859,2e-05,3.77534]
[1777689340396,37.08,78291.55,0.0,0.97858,2e-05,3.77659]
[1777689341712,37.08,78291.55,0.0,0.97858,2e-05,3.77659]
[1777689341830,37.08,78291.55,0.0,0.97858,2e-05,3.77659]
[1777689347471,37.08,78292.97,0.0,0.9786,2e-05,3.77278]
[1777689347577,37.08,78292.97,0.0,0.9786,2e-05,3.77278]
[1777689348055,37.08,78293.29,0.0,0.97861,2e-05,3.77195]
[1777689349057,37.08,78298.19,0.0,0.9787,2e-05,3.75852]
[1777689349899,37.08,78298.19,0.0,0.9787,2e-05,3.75852]
[1777689350078,37.08,78298.19,0.0,0.9787,2e-05,3.75852]
[1777689354604,37.08,78297.94,0.0,0.9787,2e-05,3.75946]
[1777689355586,37.08,78298.01,0.0,0.9787,2e-05,3.75932]
[1777689355833,37.08,78298.01,0.0,0.9787,2e-05,3.75932]
[1777689358581,37.08,78298.05,0.0,0.9787,2e-05,3.75937]
[1777689359127,37.08,78298.73,0.0,0.97871,2e-05,3.75755]
[1777689360971,37.08,78298.73,0.0,0.97871,2e-05,3.75755]
[1777689361080,37.08,78298.73,0.0,0.97871,2e-05,3.75755]
[1777689367187,37.08,78298.25,0.0,0.9787,2e-05,3.75931]
[1777689368847,37.08,78298.26,0.0,0.9787,2e-05,3.75934]
[1777689369079,37.08,78298.26,0.0,0.9787,2e-05,3.75934]
[1777689372577,37.08,78298.35,0.0,0.9787,2e-05,3.75936]
[1777689373229,37.08,78298.38,0.0,0.9787,2e-05,3.75927]
[1777689378264,37.08,78306.56,0.0,0.97885,2e-05,3.73714]
[1777689379144,37.08,78306.56,0.0,0.97885,2e-05,3.73714]
[1777689379330,37.08,78306.56,0.0,0.97885,2e-05,3.73714]
[1777689379422,37.08,78309.29,0.0,0.9789,2e-05,3.72984]
[1777689385313,37.09,78310.96,0.0,0.97892,2e-05,3.72594]
[1777689389451,37.09,78313.01,0.0,0.97896,2e-05,3.7207]
[1777689389588,37.09,78312.89,0.0,0.97896,2e-05,3.72114]
[1777689392288,37.09,78312.92,0.0,0.97896,2e-05,3.72117]
[1777689392362,37.09,78313.8,0.0,0.97898,2e-05,3.71697]
[1777689393327,37.09,78313.8,0.0,0.97898,2e-05,3.71697]
[1777689393369,37.09,78314.02,0.0,0.97899,2e-05,3.71649]
[1777689393601,37.09,78314.02,0.0,0.97899,2e-05,3.71649]
[1777689393834,37.09,78314.02,0.0,0.97899,2e-05,3.71649]
[1777689403439,37.09,78315.93,0.0,0.97901,2e-05,3.71245]
[1777689405682,37.09,78315.93,0.0,0.97901,2e-05,3.71245]
[1777689405829,37.09,78315.93,0.0,0.97901,2e-05,3.71245]
[1777689408474,37.09,78313.57,0.0,0.97897,2e-05,3.71946]
[1777689410574,37.09,78313.73,0.0,0.97897,2e-05,3.71923]
[1777689411547,37.09,78313.73,0.0,0.97897,2e-05,3.71923]
[1777689411578,37.09,78313.73,0.0,0.97897,2e-05,3.71923]
[1777689412501,37.09,78313.65,0.0,0.97896,2e-05,3.71965]
[1777689418544,37.09,78312.94,0.0,0.97895,2e-05,3.72217]
[1777689421623,37.1,78311.91,0.0,0.97893,2e-05,3.72516]
[1777689421828,37.1,78311.91,0.0,0.97893,2e-05,3.72516]
[1777689424061,37.1,78310.47,0.0,0.9789,2e-05,3.72926]
[1777689424083,37.1,78310.47,0.0,0.9789,2e-05,3.72926]
[1777689424112,37.1,78310.47,0.0,0.9789,2e-05,3.72934]
[1777689430635,37.1,78313.03,0.0,0.97894,2e-05,3.72293]
[1777689432180,37.1,78313.03,0.0,0.97894,2e-05,3.72293]
[1777689432327,37.1,78313.03,0.0,0.97894,2e-05,3.72293]
[1777689438692,37.11,78311.02,0.0,0.97888,2e-05,3.73229]
[1777689442309,37.11,78310.67,0.0,0.97887,2e-05,3.73339]
[1777689442331,37.11,78310.67,0.0,0.97887,2e-05,3.73339]
[1777689444634,37.11,78310.75,0.0,0.97887,2e-05,3.73338]
[1777689444833,37.11,78310.75,0.0,0.97887,2e-05,3.73338]
[1777689444902,37.11,78310.75,0.0,0.97887,2e-05,3.73345]
[1777689450775,37.11,78310.8,0.0,0.97887,2e-05,3.73373]
[1777689455810,37.11,78311.86,0.0,0.9789,2e-05,3.72915]
[1777689458831,37.11,78318.26,0.0,0.97901,2e-05,3.71196]
[1777689460004,37.11,78318.26,0.0,0.97901,2e-05,3.71196]
[1777689460075,37.11,78318.26,0.0,0.97901,2e-05,3.71196]
[1777689466887,37.11,78319.78,0.0,0.97904,2e-05,3.70871]
[1777689471541,37.11,78320.47,0.0,0.97905,2e-05,3.70714]
[1777689471577,37.11,78320.47,0.0,0.97905,2e-05,3.70714]
[1777689474302,37.11,78319.86,0.0,0.97903,2e-05,3.70899]
[1777689474330,37.11,78319.86,0.0,0.97903,2e-05,3.70899]
[1777689474426,37.11,78320.47,0.0,0.97904,2e-05,3.70763]
[1777689479977,37.12,78322.17,0.0,0.97907,2e-05,3.7035]
[1777689485017,37.12,78319.38,0.0,0.97902,2e-05,3.71153]
[1777689490053,37.12,78319.31,0.0,0.97901,2e-05,3.71213]
[1777689491660,37.12,78319.38,0.0,0.97901,2e-05,3.71202]
[1777689491827,37.12,78319.38,0.0,0.97901,2e-05,3.71202]
[1777689496781,37.12,78316.98,0.0,0.97897,2e-05,3.71895]
[1777689496834,37.12,78316.98,0.0,0.97897,2e-05,3.71895]
[1777689497773,37.12,78317.27,0.0,0.97897,2e-05,3.71823]
[1777689497826,37.12,78317.27,0.0,0.97897,2e-05,3.71823]
[1777689498109,37.12,78317.17,0.0,0.97897,2e-05,3.71857]
[1777689503144,37.12,78319.24,0.0,0.97901,2e-05,3.71331]
[1777689504111,37.12,78319.24,0.0,0.97901,2e-05,3.71331]
[1777689504328,37.12,78319.24,0.0,0.97901,2e-05,3.71331]
[1777689511200,37.12,78319.29,0.0,0.97901,2e-05,3.71196]
[1777689511975,37.12,78319.29,0.0,0.97901,2e-05,3.71196]
[1777689512078,37.12,78319.29,0.0,0.97901,2e-05,3.71196]
[1777689514625,37.12,78319.32,0.0,0.97901,2e-05,3.7121]
[1777689514832,37.12,78319.32,0.0,0.97901,2e-05,3.7121]
[1777689514933,37.12,78319.32,0.0,0.97901,2e-05,3.71232]
[1777689520188,37.12,78319.96,0.0,0.97902,2e-05,3.71102]
[1777689520327,37.12,78319.96,0.0,0.97902,2e-05,3.71102]
[1777689526306,37.13,78321.74,0.0,0.97905,2e-05,3.70697]
[1777689527486,37.13,78321.74,0.0,0.97905,2e-05,3.70697]
[1777689527521,37.13,78321.74,0.0,0.97905,2e-05,3.70697]
[1777689527526,37.13,78329.08,0.0,0.97918,2e-05,3.68732]
[1777689530633,37.13,78329.4,0.0,0.97918,2e-05,3.6866]
[1777689530829,37.13,78329.4,0.0,0.97918,2e-05,3.6866]
[1777689530844,37.13,78329.4,0.0,0.97918,2e-05,3.68689]
[1777689534462,37.13,78331.26,0.0,0.97921,2e-05,3.68215]
[1777689534586,37.13,78331.26,0.0,0.97921,2e-05,3.68215]
[1777689535368,37.13,78348.93,0.0,0.97953,2e-05,3.63499]
[1777689537382,37.13,78351.79,0.0,0.97958,2e-05,3.62772]
[1777689538187,37.13,78351.79,0.0,0.97958,2e-05,3.62772]
[1777689538327,37.13,78351.79,0.0,0.97958,2e-05,3.62772]
[1777689540585,37.13,78352.71,0.0,0.9796,2e-05,3.62574]
[1777689540828,37.13,78352.94,0.0,0.9796,2e-05,3.62537]
[1777689541410,37.13,78353.39,0.0,0.97961,2e-05,3.62441]
[1777689546445,37.14,78350.33,0.0,0.97954,2e-05,3.63402]
[1777689551450,37.14,78350.61,0.0,0.97954,2e-05,3.6342]
[1777689552584,37.14,78350.38,0.0,0.97953,2e-05,3.63505]
[1777689557168,37.14,78346.85,0.0,0.97946,2e-05,3.64565]
[1777689557335,37.14,78346.85,0.0,0.97946,2e-05,3.64565]
[1777689557405,37.14,78346.85,0.0,0.97946,2e-05,3.64565]
[1777689557578,37.14,78346.85,0.0,0.97946,2e-05,3.64565]
[1777689557676,37.14,78347.4,0.0,0.97947,2e-05,3.6444]
[1777689564571,37.15,78347.15,0.0,0.97946,2e-05,3.64658]
[1777689565454,37.15,78347.15,0.0,0.97946,2e-05,3.64658]
[1777689565587,37.15,78347.15,0.0,0.97946,2e-05,3.64658]
[1777689565578,37.15,78349.23,0.0,0.97949,2e-05,3.64123]
[1777689565808,37.15,78349.23,0.0,0.97949,2e-05,3.64123]
[1777689565836,37.15,78349.23,0.0,0.97949,2e-05,3.64123]
[1777689571620,37.15,78349.5,0.0,0.9795,2e-05,3.6398]
[1777689578669,37.15,78347.19,0.0,0.97945,2e-05,3.64743]
[1777689579139,37.15,78347.19,0.0,0.97945,2e-05,3.64743]
[1777689579335,37.15,78347.19,0.0,0.97945,2e-05,3.64743]
[1777689579576,37.15,78347.19,0.0,0.97945,2e-05,3.64743]
[1777689579677,37.15,78347.15,0.0,0.97945,2e-05,3.64774]
[1777689584712,37.16,78347.19,0.0,0.97944,2e-05,3.64862]
[1777689589747,37.16,78347.54,0.0,0.97944,2e-05,3.64865]
[1777689596801,37.16,78350.06,0.0,0.97948,2e-05,3.64326]
[1777689598817,37.16,78360.91,0.0,0.97967,2e-05,3.61475]
[1777689600388,37.16,78360.91,0.0,0.97967,2e-05,3.61475]
[1777689600591,37.16,78360.91,0.0,0.97967,2e-05,3.61475]
[1777689600690,37.16,78360.64,0.0,0.97966,2e-05,3.61597]
[1777689600811,37.16,78360.64,0.0,0.97966,2e-05,3.61597]
[1777689600832,37.16,78360.64,0.0,0.97966,2e-05,3.61597]
[1777689607880,37.17,78360.63,0.0,0.97965,2e-05,3.61775]
[1777689613513,37.17,78361.24,0.0,0.97965,2e-05,3.61713]
[1777689613579,37.17,78361.24,0.0,0.97965,2e-05,3.61713]
[1777689613612,37.17,78361.29,0.0,0.97965,2e-05,3.6175]
[1777689614310,37.17,78361.29,0.0,0.97965,2e-05,3.6175]
[1777689614327,37.17,78361.29,0.0,0.97965,2e-05,3.6175]
[1777689624999,37.18,78361.09,0.0,0.97963,2e-05,3.62076]
[1777689628258,37.18,78361.05,0.0,0.97963,2e-05,3.62136]
[1777689628327,37.18,78361.05,0.0,0.97963,2e-05,3.62136]
[1777689628382,37.18,78361.05,0.0,0.97962,2e-05,3.62161]
[1777689630034,37.18,78372.04,0.0,0.97982,2e-05,3.59297]
[1777689632622,37.18,78373.4,0.0,0.97985,2e-05,3.58768]
[1777689632828,37.19,78373.44,0.0,0.97984,2e-05,3.58872]
[1777689638629,37.19,78374.32,0.0,0.97984,2e-05,3.58975]
[1777689638679,37.2,78373.86,0.0,0.97982,2e-05,3.59212]
[1777689638833,37.2,78373.86,0.0,0.97982,2e-05,3.59212]
[1777689639605,37.2,78373.86,0.0,0.97982,2e-05,3.59212]
[1777689639827,37.2,78374.32,0.0,0.97983,2e-05,3.59121]
[1777689645139,37.2,78373.73,0.0,0.97981,2e-05,3.59433]
[1777689648171,37.2,78374.29,0.0,0.97981,2e-05,3.59346]
[1777689648342,37.2,78374.29,0.0,0.97981,2e-05,3.59346]
[1777689648653,37.2,78374.29,0.0,0.97981,2e-05,3.59346]
[1777689648755,37.21,78374.39,0.0,0.97981,2e-05,3.59382]
[1777689648829,37.21,78374.39,0.0,0.97981,2e-05,3.59382]
[1777689654202,37.21,78374.43,0.0,0.9798,2e-05,3.59525]
[1777689657084,37.21,78376.36,0.0,0.97983,2e-05,3.59077]
[1777689657329,37.21,78376.36,0.0,0.97983,2e-05,3.59077]
[1777689657723,37.21,78376.36,0.0,0.97983,2e-05,3.59077]
[1777689657382,37.21,78378.27,0.0,0.97986,2e-05,3.58604]
[1777689657830,37.21,78378.27,0.0,0.97986,2e-05,3.58604]
[1777689660244,37.21,78383.76,0.0,0.97995,2e-05,3.57255]
[1777689661251,37.21,78388.72,0.0,0.98004,2e-05,3.55986]
[1777689665678,37.22,78386.07,0.0,0.97998,2e-05,3.5679]
[1777689665680,37.22,78386.48,0.0,0.97999,2e-05,3.56751]
[1777689665831,37.22,78386.48,0.0,0.97999,2e-05,3.56751]
[1777689666599,37.22,78386.48,0.0,0.97999,2e-05,3.56751]
[1777689666834,37.22,78386.58,0.0,0.97999,2e-05,3.56759]
[1777689672330,37.22,78387.02,0.0,0.97998,2e-05,3.56814]
[1777689673215,37.22,78387.02,0.0,0.97998,2e-05,3.56814]
[1777689673330,37.22,78387.02,0.0,0.97998,2e-05,3.56814]
[1777689673337,37.23,78386.86,0.0,0.97998,2e-05,3.5689]
[1777689674075,37.23,78386.86,0.0,0.97998,2e-05,3.5689]
[1777689674330,37.23,78386.86,0.0,0.97998,2e-05,3.5689]
[1777689679378,37.23,78386.02,0.0,0.97995,2e-05,3.57306]
[1777689684414,37.23,78386.23,0.0,0.97994,2e-05,3.57411]
[1777689687435,37.24,78379.21,0.0,0.97981,2e-05,3.59356]
[1777689689939,37.24,78377.32,0.0,0.97978,2e-05,3.59915]
[1777689690087,37.24,78377.32,0.0,0.97978,2e-05,3.59915]
[1777689690403,37.24,78377.32,0.0,0.97978,2e-05,3.59915]
[1777689690579,37.24,78377.32,0.0,0.97978,2e-05,3.59915]
[1777689690680,37.24,78377.43,0.0,0.97977,2e-05,3.59941]
[1777689695792,37.24,78376.53,0.0,0.97976,2e-05,3.60063]
[1777689695833,37.24,78376.23,0.0,0.97976,2e-05,3.6017]
[1777689696290,37.24,78376.23,0.0,0.97976,2e-05,3.6017]
[1777689696332,37.24,78376.23,0.0,0.97976,2e-05,3.6017]
[1777689696498,37.24,78376.92,0.0,0.97977,2e-05,3.60015]
[1777689702540,37.25,78379.85,0.0,0.97981,2e-05,3.59411]
[1777689705689,37.25,78379.11,0.0,0.97979,2e-05,3.59663]
[1777689705783,37.25,78379.01,0.0,0.97978,2e-05,3.59745]
[1777689705832,37.25,78379.01,0.0,0.97978,2e-05,3.59745]
[1777689706266,37.25,78379.01,0.0,0.97978,2e-05,3.59745]
[1777689706332,37.25,78379.01,0.0,0.97978,2e-05,3.59745]
[1777689711603,37.25,78378.99,0.0,0.97977,2e-05,3.59915]
[1777689713369,37.25,78378.92,0.0,0.97977,2e-05,3.59934]
[1777689713583,37.25,78378.92,0.0,0.97977,2e-05,3.59934]
[1777689713589,37.25,78378.92,0.0,0.97977,2e-05,3.59961]
[1777689713936,37.25,78378.92,0.0,0.97977,2e-05,3.59961]
[1777689714082,37.25,78378.92,0.0,0.97977,2e-05,3.59961]
[1777689721673,37.26,78379.0,0.0,0.97976,2e-05,3.6018]
[1777689730736,37.27,78379.01,0.0,0.97974,2e-05,3.60412]
[1777689733317,37.27,78379.21,0.0,0.97974,2e-05,3.60411]
[1777689733332,37.27,78379.21,0.0,0.97974,2e-05,3.60411]
[1777689733747,37.27,78379.21,0.0,0.97974,2e-05,3.60411]
[1777689733831,37.27,78379.21,0.0,0.97974,2e-05,3.60411]
[1777689733848,37.27,78379.21,0.0,0.97974,2e-05,3.60437]
[1777689741812,37.27,78379.02,0.0,0.97972,2e-05,3.6069]
[1777689746850,37.28,78378.89,0.0,0.97971,2e-05,3.60849]
[1777689748308,37.28,78378.95,0.0,0.97971,2e-05,3.60858]
[1777689748330,37.28,78378.95,0.0,0.97971,2e-05,3.60858]
[1777689748819,37.28,78378.95,0.0,0.97971,2e-05,3.60858]
[1777689748836,37.28,78378.95,0.0,0.97971,2e-05,3.60858]
[1777689749871,37.28,78379.06,0.0,0.97971,2e-05,3.60878]
[1777689750878,37.28,78388.33,0.0,0.97987,2e-05,3.58456]
[1777689752505,37.28,78388.33,0.0,0.97987,2e-05,3.58456]
[1777689752582,37.28,78388.33,0.0,0.97987,2e-05,3.58456]
[1777689752584,37.28,78390.69,0.0,0.97992,2e-05,3.57665]
[1777689757927,37.28,78390.07,0.0,0.9799,2e-05,3.58002]
[1777689762962,37.29,78389.8,0.0,0.97989,2e-05,3.58214]
[1777689767997,37.29,78391.27,0.0,0.9799,2e-05,3.57966]
[1777689773037,37.29,78390.45,0.0,0.97988,2e-05,3.58317]
[1777689778072,37.3,78388.95,0.0,0.97984,2e-05,3.58843]
[1777689785121,37.3,78382.31,0.0,0.97971,2e-05,3.60768]
[1777689787867,37.3,78381.9,0.0,0.97971,2e-05,3.60898]
[1777689787911,37.3,78382.14,0.0,0.97971,2e-05,3.60878]
[1777689788441,37.3,78382.14,0.0,0.97971,2e-05,3.60878]
[1777689788750,37.3,78382.14,0.0,0.97971,2e-05,3.60878]
[1777689788864,37.3,78382.14,0.0,0.97971,2e-05,3.60878]
[1777689788837,37.3,78382.17,0.0,0.97971,2e-05,3.60892]
[1777689792327,37.3,78382.02,0.0,0.9797,2e-05,3.60931]
[1777689792373,37.31,78379.74,0.0,0.97966,2e-05,3.61599]
[1777689798228,37.31,78379.49,0.0,0.97965,2e-05,3.61747]
[1777689798333,37.31,78379.49,0.0,0.97965,2e-05,3.61747]
[1777689798825,37.31,78379.49,0.0,0.97965,2e-05,3.61747]
[1777689798833,37.31,78379.49,0.0,0.97965,2e-05,3.61808]
[1777689799080,37.31,78379.49,0.0,0.97965,2e-05,3.61808]
[1777689807274,37.31,78379.58,0.0,0.97964,2e-05,3.61948]
[1777689813317,37.32,78381.42,0.0,0.97967,2e-05,3.61385]
[1777689818352,37.32,78381.52,0.0,0.97967,2e-05,3.61468]
[1777689821437,37.32,78381.46,0.0,0.97966,2e-05,3.61528]
[1777689821584,37.32,78381.46,0.0,0.97966,2e-05,3.61528]
[1777689821905,37.32,78381.46,0.0,0.97966,2e-05,3.61528]
[1777689821678,37.32,78381.46,0.0,0.97966,2e-05,3.6155]
[1777689822084,37.32,78381.46,0.0,0.97966,2e-05,3.6155]
[1777689831443,37.33,78381.68,0.0,0.97965,2e-05,3.61708]
[1777689833235,37.33,78379.44,0.0,0.97961,2e-05,3.62323]
[1777689833333,37.33,78379.44,0.0,0.97961,2e-05,3.62323]
[1777689833697,37.33,78379.44,0.0,0.97961,2e-05,3.62323]
[1777689833836,37.33,78379.44,0.0,0.97961,2e-05,3.62323]
[1777689833929,37.33,78379.4,0.0,0.9796,2e-05,3.62375]
[1777689839499,37.33,78379.46,0.0,0.9796,2e-05,3.62461]
[1777689841037,37.33,78379.46,0.0,0.9796,2e-05,3.62461]
[1777689841078,37.33,78379.46,0.0,0.9796,2e-05,3.62461]
[1777689841504,37.33,78379.46,0.0,0.9796,2e-05,3.62461]
[1777689841582,37.33,78379.46,0.0,0.9796,2e-05,3.62461]
[1777689841677,37.33,78382.09,0.0,0.97964,2e-05,3.61805]
[1777689847554,37.34,78381.47,0.0,0.97962,2e-05,3.62099]
[1777689853597,37.34,78384.11,0.0,0.97966,2e-05,3.61526]
[1777689855498,37.34,78383.83,0.0,0.97966,2e-05,3.61621]
[1777689855578,37.34,78383.83,0.0,0.97966,2e-05,3.61621]
[1777689855612,37.34,78384.36,0.0,0.97966,2e-05,3.61503]
[1777689856255,37.34,78384.36,0.0,0.97966,2e-05,3.61503]
[1777689856328,37.34,78384.36,0.0,0.97966,2e-05,3.61503]
[1777689861654,37.34,78384.52,0.0,0.97966,2e-05,3.61591]
[1777689865416,37.34,78384.65,0.0,0.97966,2e-05,3.61599]
[1777689865582,37.34,78384.65,0.0,0.97966,2e-05,3.61599]
[1777689865682,37.35,78384.55,0.0,0.97965,2e-05,3.61668]
[1777689866019,37.35,78384.55,0.0,0.97965,2e-05,3.61668]
[1777689866082,37.35,78384.55,0.0,0.97965,2e-05,3.61668]
[1777689871725,37.35,78386.44,0.0,0.97969,2e-05,3.61096]
[1777689873249,37.35,78386.44,0.0,0.97969,2e-05,3.61096]
[1777689873327,37.35,78386.44,0.0,0.97969,2e-05,3.61096]
[1777689873785,37.35,78386.44,0.0,0.97969,2e-05,3.61096]
[1777689873838,37.35,78386.44,0.0,0.97969,2e-05,3.61096]
[1777689873928,37.35,78384.3,0.0,0.97965,2e-05,3.61726]
[1777689879781,37.35,78384.3,0.0,0.97964,2e-05,3.6185]
[1777689883809,37.35,78376.98,0.0,0.9795,2e-05,3.63873]
[1777689884816,37.36,78372.47,0.0,0.97942,2e-05,3.6509]
[1777689885823,37.36,78357.96,0.0,0.97916,2e-05,3.68988]
[1777689886830,37.36,78357.86,0.0,0.97915,2e-05,3.69023]
[1777689888671,37.36,78361.0,0.0,0.97921,2e-05,3.68188]
[1777689888828,37.36,78361.0,0.0,0.97921,2e-05,3.68188]
[1777689888844,37.36,78360.79,0.0,0.97921,2e-05,3.68254]
[1777689889571,37.36,78360.79,0.0,0.97921,2e-05,3.68254]
[1777689889833,37.36,78360.79,0.0,0.97921,2e-05,3.68254]
[1777689894886,37.36,78362.83,0.0,0.97924,2e-05,3.67766]
[1777689896514,37.36,78362.83,0.0,0.97924,2e-05,3.67766]
[1777689896586,37.36,78362.83,0.0,0.97924,2e-05,3.67766]
[1777689901935,37.36,78363.32,0.0,0.97924,2e-05,3.67715]
[1777689902989,37.36,78363.32,0.0,0.97924,2e-05,3.67715]
[1777689903035,37.36,78363.33,0.0,0.97924,2e-05,3.67725]
[1777689903079,37.36,78363.33,0.0,0.97924,2e-05,3.67725]
[1777689903665,37.36,78363.33,0.0,0.97924,2e-05,3.67725]
[1777689903835,37.36,78363.33,0.0,0.97924,2e-05,3.67725]
[1777689903948,37.36,78363.39,0.0,0.97924,2e-05,3.67722]
[1777689908984,37.36,78367.2,0.0,0.97931,2e-05,3.66769]
[1777689909715,37.36,78367.2,0.0,0.97931,2e-05,3.66769]
[1777689909831,37.36,78367.2,0.0,0.97931,2e-05,3.66769]
[1777689911466,37.36,78367.44,0.0,0.97931,2e-05,3.66735]
[1777689911576,37.36,78367.44,0.0,0.97931,2e-05,3.66735]
[1777689912006,37.36,78367.94,0.0,0.97932,2e-05,3.66617]
[1777689913013,37.36,78372.29,0.0,0.97939,2e-05,3.65471]
[1777689913776,37.36,78372.29,0.0,0.97939,2e-05,3.65471]
[1777689913833,37.36,78372.29,0.0,0.97939,2e-05,3.65471]
[1777689916034,37.37,78379.72,0.0,0.97952,2e-05,3.63547]
[1777689916706,37.37,78379.72,0.0,0.97952,2e-05,3.63547]
[1777689916833,37.37,78379.72,0.0,0.97952,2e-05,3.63547]
[1777689917326,37.37,78380.43,0.0,0.97954,2e-05,3.63379]
[1777689917579,37.37,78380.43,0.0,0.97954,2e-05,3.63379]
[1777689918048,37.37,78380.39,0.0,0.97953,2e-05,3.6341]
[1777689921069,37.37,78385.04,0.0,0.97961,2e-05,3.6224]
[1777689926104,37.37,78385.56,0.0,0.97962,2e-05,3.62212]
[1777689929560,37.37,78385.89,0.0,0.97962,2e-05,3.62167]
[1777689929583,37.37,78385.89,0.0,0.97962,2e-05,3.62167]
[1777689935170,37.38,78383.69,0.0,0.97958,2e-05,3.62696]
[1777689937678,37.38,78383.64,0.0,0.97958,2e-05,3.62729]
[1777689937833,37.38,78383.64,0.0,0.97958,2e-05,3.62729]
[1777689937915,37.38,78383.7,0.0,0.97958,2e-05,3.62752]
[1777689938506,37.38,78383.7,0.0,0.97958,2e-05,3.62752]
[1777689938581,37.38,78383.7,0.0,0.97958,2e-05,3.62752]
[1777689944668,37.38,78384.49,0.0,0.97958,2e-05,3.62638]
[1777689944835,37.38,78384.49,0.0,0.97958,2e-05,3.62638]
[1777689945945,37.38,78384.49,0.0,0.97958,2e-05,3.62676]
[1777689946047,37.38,78384.1,0.0,0.97957,2e-05,3.62799]
[1777689946084,37.38,78384.1,0.0,0.97957,2e-05,3.62799]
[1777689946247,37.38,78384.03,0.0,0.97957,2e-05,3.62817]
[1777689949544,37.38,78384.06,0.0,0.97957,2e-05,3.62847]
[1777689949581,37.38,78384.06,0.0,0.97957,2e-05,3.62847]
[1777689956317,37.39,78388.97,0.0,0.97965,2e-05,3.61705]
[1777689962359,37.39,78391.28,0.0,0.97968,2e-05,3.61221]
[1777689964153,37.39,78391.28,0.0,0.97968,2e-05,3.61221]
[1777689964327,37.39,78391.28,0.0,0.97968,2e-05,3.61221]
[1777689964917,37.39,78391.28,0.0,0.97968,2e-05,3.61221]
[1777689965082,37.39,78391.28,0.0,0.97968,2e-05,3.61221]
[1777689964931,37.39,78391.28,0.0,0.97968,2e-05,3.61284]
[1777689974443,37.39,78392.34,0.0,0.97968,2e-05,3.6118]
[1777689975408,37.39,78392.34,0.0,0.97968,2e-05,3.6118]
[1777689975576,37.39,78392.34,0.0,0.97968,2e-05,3.6118]
[1777689975638,37.39,78392.8,0.0,0.97969,2e-05,3.6108]
[1777689976474,37.39,78392.8,0.0,0.97969,2e-05,3.6108]
[1777689976580,37.39,78392.8,0.0,0.97969,2e-05,3.6108]
[1777689981567,37.4,78392.36,0.0,0.97968,2e-05,3.613]
[1777689981584,37.4,78392.36,0.0,0.97968,2e-05,3.613]
[1777689981668,37.4,78389.16,0.0,0.97962,2e-05,3.62166]
[1777689982766,37.4,78389.16,0.0,0.97962,2e-05,3.62166]
[1777689982828,37.4,78389.16,0.0,0.97962,2e-05,3.62166]
[1777689988541,37.4,78388.87,0.0,0.9796,2e-05,3.6237]
[1777689990315,37.4,78389.27,0.0,0.97961,2e-05,3.62282]
[1777689990327,37.4,78389.27,0.0,0.97961,2e-05,3.62282]
[1777689990555,37.4,78389.24,0.0,0.97961,2e-05,3.62309]
[1777689991275,37.4,78389.24,0.0,0.97961,2e-05,3.62309]
[1777689991329,37.4,78389.24,0.0,0.97961,2e-05,3.62309]
[1777689997604,37.41,78389.52,0.0,0.97961,2e-05,3.62163]
[1777690000607,37.41,78388.56,0.0,0.97959,2e-05,3.62454]
[1777690000832,37.41,78388.56,0.0,0.97959,2e-05,3.62454]
[1777690000869,37.41,78387.39,0.0,0.97957,2e-05,3.62781]
[1777690001860,37.41,78387.39,0.0,0.97957,2e-05,3.62781]
[1777690002084,37.41,78387.39,0.0,0.97957,2e-05,3.62781]
[1777690007674,37.41,78388.36,0.0,0.97958,2e-05,3.62646]
[1777690009755,37.41,78388.36,0.0,0.97958,2e-05,3.62646]
[1777690009826,37.41,78388.36,0.0,0.97958,2e-05,3.62646]
[1777690009908,37.41,78388.43,0.0,0.97958,2e-05,3.62662]
[1777690010744,37.41,78388.43,0.0,0.97958,2e-05,3.62662]
[1777690010829,37.41,78388.43,0.0,0.97958,2e-05,3.62662]
[1777690015730,37.41,78386.07,0.0,0.97953,2e-05,3.63391]
[1777690016747,37.41,78386.07,0.0,0.97953,2e-05,3.63391]
[1777690016829,37.41,78386.07,0.0,0.97953,2e-05,3.63391]
[1777690017949,37.41,78386.41,0.0,0.97954,2e-05,3.63317]
[1777690018084,37.41,78386.41,0.0,0.97954,2e-05,3.63317]
[1777690020327,37.41,78386.02,0.0,0.97953,2e-05,3.63453]
[1777690020383,37.42,78386.02,0.0,0.97953,2e-05,3.63485]
[1777690025806,37.42,78385.96,0.0,0.97952,2e-05,3.63581]
[1777690031848,37.42,78386.07,0.0,0.97951,2e-05,3.63648]
[1777690036883,37.42,78385.7,0.0,0.9795,2e-05,3.63826]
[1777690042925,37.42,78386.16,0.0,0.9795,2e-05,3.638]
[1777690047960,37.43,78387.32,0.0,0.97952,2e-05,3.63589]
[1777690052995,37.43,78387.28,0.0,0.97952,2e-05,3.63481]
[1777690058030,37.43,78386.73,0.0,0.97951,2e-05,3.6371]
[1777690064072,37.43,78386.78,0.0,0.9795,2e-05,3.63795]
[1777690069107,37.44,78386.97,0.0,0.9795,2e-05,3.63827]
[1777690070459,37.44,78386.59,0.0,0.97949,2e-05,3.63945]
[1777690070581,37.44,78386.59,0.0,0.97949,2e-05,3.63945]
[1777690075149,37.44,78381.45,0.0,0.97939,2e-05,3.65388]
[1777690076156,37.44,78379.34,0.0,0.97936,2e-05,3.65964]
[1777690077063,37.44,78379.34,0.0,0.97936,2e-05,3.65964]
[1777690077084,37.44,78379.34,0.0,0.97936,2e-05,3.65964]
[1777690082198,37.44,78376.3,0.0,0.9793,2e-05,3.66852]
[1777690083205,37.44,78370.4,0.0,0.97919,2e-05,3.68442]
[1777690086330,37.44,78368.63,0.0,0.97915,2e-05,3.68934]
[1777690086908,37.44,78368.63,0.0,0.97915,2e-05,3.68934]
[1777690087081,37.44,78368.63,0.0,0.97915,2e-05,3.68934]
[1777690087182,37.44,78366.27,0.0,0.97911,2e-05,3.69583]
[1777690092270,37.44,78364.51,0.0,0.97908,2e-05,3.70092]
[1777690097303,37.44,78364.44,0.0,0.97907,2e-05,3.70149]
[1777690098256,37.44,78364.44,0.0,0.97907,2e-05,3.70149]
[1777690098333,37.44,78364.44,0.0,0.97907,2e-05,3.70149]
[1777690100743,37.44,78364.45,0.0,0.97907,2e-05,3.70162]
[1777690100826,37.44,78364.45,0.0,0.97907,2e-05,3.70162]
[1777690100845,37.44,78364.48,0.0,0.97907,2e-05,3.70163]
[1777690104353,37.44,78370.06,0.0,0.97917,2e-05,3.68699]
[1777690105767,37.44,78370.06,0.0,0.97917,2e-05,3.68699]
[1777690105830,37.44,78370.06,0.0,0.97917,2e-05,3.68699]
[1777690111993,37.45,78372.26,0.0,0.97921,2e-05,3.68177]
[1777690112081,37.45,78372.26,0.0,0.97921,2e-05,3.68177]
[1777690112092,37.45,78372.26,0.0,0.97922,2e-05,3.68]
[1777690117552,37.45,78369.98,0.0,0.97917,2e-05,3.68647]
[1777690117577,37.45,78369.98,0.0,0.97917,2e-05,3.68647]
[1777690123487,37.45,78369.92,0.0,0.97916,2e-05,3.68755]
[1777690127505,37.45,78369.37,0.0,0.97915,2e-05,3.68936]
[1777690127579,37.45,78369.37,0.0,0.97915,2e-05,3.68936]
[1777690129728,37.45,78367.35,0.0,0.97911,2e-05,3.69489]
[1777690129828,37.45,78367.35,0.0,0.97911,2e-05,3.69489]
[1777690129830,37.45,78366.9,0.0,0.9791,2e-05,3.69631]
[1777690136240,37.45,78366.8,0.0,0.9791,2e-05,3.69678]
[1777690136330,37.45,78366.62,0.0,0.9791,2e-05,3.69767]
[1777690141613,37.45,78366.86,0.0,0.9791,2e-05,3.69764]
[1777690147655,37.46,78367.01,0.0,0.97909,2e-05,3.69786]
[1777690152689,37.46,78367.12,0.0,0.97909,2e-05,3.6981]
[1777690155673,37.46,78366.85,0.0,0.97909,2e-05,3.69903]
[1777690155826,37.46,78366.85,0.0,0.97909,2e-05,3.69903]
[1777690156286,37.46,78366.85,0.0,0.97909,2e-05,3.69903]
[1777690156333,37.46,78367.04,0.0,0.97909,2e-05,3.69863]
[1777690156720,37.46,78367.18,0.0,0.97909,2e-05,3.69836]
[1777690161755,37.46,78367.32,0.0,0.97909,2e-05,3.69851]
[1777690166790,37.46,78367.55,0.0,0.97909,2e-05,3.69843]
[1777690168542,37.46,78368.05,0.0,0.9791,2e-05,3.6972]
[1777690168576,37.46,78368.05,0.0,0.9791,2e-05,3.6972]
[1777690175852,37.46,78371.3,0.0,0.97916,2e-05,3.68742]
[1777690176589,37.46,78371.3,0.0,0.97916,2e-05,3.68742]
[1777690176831,37.46,78371.3,0.0,0.97916,2e-05,3.68742]
[1777690178204,37.46,78371.3,0.0,0.97916,2e-05,3.68755]
[1777690178301,37.46,78371.5,0.0,0.97916,2e-05,3.68726]
[1777690178331,37.46,78371.5,0.0,0.97916,2e-05,3.68726]
[1777690182902,37.47,78376.73,0.0,0.97926,2e-05,3.67376]
[1777690183434,37.47,78376.73,0.0,0.97926,2e-05,3.67376]
[1777690183581,37.47,78376.73,0.0,0.97926,2e-05,3.67376]
[1777690188944,37.47,78371.67,0.0,0.97916,2e-05,3.68822]
[1777690189951,37.47,78361.45,0.0,0.97897,2e-05,3.71581]
[1777690190487,37.47,78361.45,0.0,0.97897,2e-05,3.71581]
[1777690190577,37.47,78361.45,0.0,0.97897,2e-05,3.71581]
[1777690190958,37.47,78355.73,0.0,0.97886,2e-05,3.73135]
[1777690191965,37.47,78355.93,0.0,0.97887,2e-05,3.73088]
[1777690193873,37.47,78355.71,0.0,0.97886,2e-05,3.73151]
[1777690194077,37.47,78355.71,0.0,0.97886,2e-05,3.73151]
[1777690194110,37.47,78355.86,0.0,0.97887,2e-05,3.73115]
[1777690200023,37.47,78355.77,0.0,0.97886,2e-05,3.73166]
[1777690201031,37.47,78364.56,0.0,0.97902,2e-05,3.70801]
[1777690202038,37.47,78369.76,0.0,0.97912,2e-05,3.69409]
[1777690202587,37.47,78369.76,0.0,0.97912,2e-05,3.69409]
[1777690202828,37.47,78369.76,0.0,0.97912,2e-05,3.69409]
[1777690203044,37.47,78370.78,0.0,0.97914,2e-05,3.69144]
[1777690208080,37.47,78372.18,0.0,0.97916,2e-05,3.68827]
[1777690208683,37.47,78372.18,0.0,0.97916,2e-05,3.68827]
[1777690208829,37.47,78372.18,0.0,0.97916,2e-05,3.68827]
[1777690209086,37.47,78372.31,0.0,0.97916,2e-05,3.68804]
[1777690215129,37.47,78374.17,0.0,0.97919,2e-05,3.68378]
[1777690215839,37.47,78374.17,0.0,0.97919,2e-05,3.68378]
[1777690216078,37.47,78374.17,0.0,0.97919,2e-05,3.68378]
[1777690220304,37.48,78375.33,0.0,0.97921,2e-05,3.68117]
[1777690220175,37.48,78400.48,0.0,0.97966,2e-05,3.61452]
[1777690222189,37.48,78396.52,0.0,0.97958,2e-05,3.62557]
[1777690223809,37.48,78394.44,0.0,0.97954,2e-05,3.63129]
[1777690229238,37.48,78397.09,0.0,0.97958,2e-05,3.62554]
[1777690232259,37.48,78403.25,0.0,0.9797,2e-05,3.6077]
[1777690236153,37.48,78404.46,0.0,0.97972,2e-05,3.60521]
[1777690236336,37.48,78404.46,0.0,0.97972,2e-05,3.60521]
[1777690236287,37.48,78404.53,0.0,0.97972,2e-05,3.60549]
[1777690240895,37.49,78404.54,0.0,0.97971,2e-05,3.60616]
[1777690241328,37.49,78404.54,0.0,0.97971,2e-05,3.60616]
[1777690247368,37.49,78403.87,0.0,0.97969,2e-05,3.60971]
[1777690252403,37.49,78404.89,0.0,0.9797,2e-05,3.60804]
[1777690255258,37.49,78405.34,0.0,0.97971,2e-05,3.60706]
[1777690259603,37.5,78409.98,0.0,0.97978,2e-05,3.59591]
[1777690259838,37.5,78409.98,0.0,0.97978,2e-05,3.59591]
[1777690259939,37.5,78410.23,0.0,0.97978,2e-05,3.59547]
[1777690261307,37.5,78410.23,0.0,0.97978,2e-05,3.59547]
[1777690261827,37.5,78410.23,0.0,0.97978,2e-05,3.59547]
[1777690261903,37.5,78415.53,0.0,0.97987,2e-05,3.58202]
[1777690264491,37.5,78418.85,0.0,0.97993,2e-05,3.57408]
[1777690266181,37.5,78418.85,0.0,0.97993,2e-05,3.57408]
[1777690266334,37.5,78418.85,0.0,0.97993,2e-05,3.57408]
[1777690266282,37.5,78419.02,0.0,0.97993,2e-05,3.57415]
[1777690271543,37.5,78417.99,0.0,0.9799,2e-05,3.5781]
[1777690273826,37.51,78417.54,0.0,0.97989,2e-05,3.57953]
[1777690279599,37.51,78419.56,0.0,0.97992,2e-05,3.57603]
[1777690281896,37.51,78419.2,0.0,0.97991,2e-05,3.57724]
[1777690282079,37.51,78419.2,0.0,0.97991,2e-05,3.57724]
[1777690282154,37.51,78419.32,0.0,0.97991,2e-05,3.57718]
[1777690285193,37.51,78417.64,0.0,0.97987,2e-05,3.58208]
[1777690285324,37.51,78417.64,0.0,0.97987,2e-05,3.58208]
[1777690286340,37.51,78417.95,0.0,0.97988,2e-05,3.58178]
[1777690294339,37.52,78417.93,0.0,0.97988,2e-05,3.58163]
[1777690294340,37.52,78415.71,0.0,0.97983,2e-05,3.58794]
[1777690294578,37.52,78415.71,0.0,0.97983,2e-05,3.58794]
[1777690294704,37.52,78409.67,0.0,0.97973,2e-05,3.60379]
[1777690299740,37.52,78410.16,0.0,0.97973,2e-05,3.60357]
[1777690303834,37.52,78409.35,0.0,0.97971,2e-05,3.60653]
[1777690309811,37.53,78409.41,0.0,0.9797,2e-05,3.60765]
[1777690314846,37.53,78409.38,0.0,0.97969,2e-05,3.60882]
[1777690316669,37.53,78410.17,0.0,0.97971,2e-05,3.60696]
[1777690316951,37.53,78410.17,0.0,0.97971,2e-05,3.60696]
[1777690317052,37.53,78410.52,0.0,0.97971,2e-05,3.60626]
[1777690318120,37.53,78410.52,0.0,0.97971,2e-05,3.60626]
[1777690318325,37.53,78410.52,0.0,0.97971,2e-05,3.60626]
[1777690322902,37.53,78413.88,0.0,0.97976,2e-05,3.59881]
[1777690323909,37.54,78414.77,0.0,0.97977,2e-05,3.59672]
[1777690325778,37.54,78415.07,0.0,0.97978,2e-05,3.59619]
[1777690325840,37.54,78415.07,0.0,0.97978,2e-05,3.59619]
[1777690325923,37.54,78415.0,0.0,0.97978,2e-05,3.59664]
[1777690326627,37.54,78415.0,0.0,0.97978,2e-05,3.59664]
[1777690326826,37.54,78415.0,0.0,0.97978,2e-05,3.59664]
[1777690331965,37.54,78415.77,0.0,0.97978,2e-05,3.59621]
[1777690335720,37.54,78416.7,0.0,0.97979,2e-05,3.59459]
[1777690335831,37.54,78416.7,0.0,0.97979,2e-05,3.59459]
[1777690335993,37.54,78419.26,0.0,0.97983,2e-05,3.58816]
[1777690337326,37.54,78419.26,0.0,0.97983,2e-05,3.58816]
[1777690337387,37.54,78457.06,0.0,0.98049,2e-05,3.49057]
[1777690338300,37.54,78457.06,0.0,0.98049,2e-05,3.49057]
[1777690338366,37.55,78488.41,0.0,0.98101,2e-05,3.41193]
[1777690339016,37.55,78493.28,0.0,0.98109,2e-05,3.4008]
[1777690340045,37.55,78479.1,0.0,0.98085,2e-05,3.43715]
[1777690340726,37.55,78479.1,0.0,0.98085,2e-05,3.43715]
[1777690341050,37.55,78472.02,0.0,0.98072,2e-05,3.45564]
[1777690343064,37.56,78467.78,0.0,0.98064,2e-05,3.46744]
[1777690348099,37.56,78465.06,0.0,0.98058,2e-05,3.47674]
[1777690354141,37.57,78472.99,0.0,0.98071,2e-05,3.45737]
[1777690358169,37.6,78477.61,0.0,0.98072,2e-05,3.45608]
[1777690363203,37.61,78479.11,0.0,0.9807,2e-05,3.45898]
[1777690368239,37.66,78477.77,0.0,0.98055,2e-05,3.48109]
[1777690370253,37.66,78469.85,0.0,0.98041,2e-05,3.50269]
[1777690373274,37.67,78465.59,0.0,0.98032,2e-05,3.51636]
[1777690375329,37.67,78464.33,0.0,0.98029,2e-05,3.52049]
[1777690375391,37.68,78460.41,0.0,0.98022,2e-05,3.53147]
[1777690379334,37.72,78460.99,0.0,0.98011,2e-05,3.54792]
[1777690379360,37.75,78460.83,0.0,0.98005,2e-05,3.55743]
[1777690381340,37.77,78468.94,0.0,0.98013,2e-05,3.54458]
[1777690382347,37.79,78462.24,0.0,0.97996,2e-05,3.56992]
[1777690384204,37.83,78458.75,0.0,0.9798,2e-05,3.59476]
[1777690384361,37.83,78458.56,0.0,0.97979,2e-05,3.59525]
[1777690389396,37.85,78457.69,0.0,0.97971,2e-05,3.60847]
[1777690392417,37.86,78450.44,0.0,0.97957,2e-05,3.62849]
[1777690396445,37.87,78453.96,0.0,0.9796,2e-05,3.62513]
[1777690397624,37.87,78453.89,0.0,0.97959,2e-05,3.62547]
[1777690399466,37.88,78453.97,0.0,0.97959,2e-05,3.62606]
[1777690404501,37.88,78454.61,0.0,0.97959,2e-05,3.62567]
[1777690409536,37.88,78453.6,0.0,0.97957,2e-05,3.62912]
[1777690412857,37.88,78453.92,0.0,0.97958,2e-05,3.62674]
[1777690417933,37.88,78451.59,0.0,0.97954,2e-05,3.63345]
[1777690418075,37.88,78451.59,0.0,0.97954,2e-05,3.63345]
[1777690422304,37.88,78451.42,0.0,0.97953,2e-05,3.63449]
[1777690422327,37.88,78451.42,0.0,0.97953,2e-05,3.63449]
[1777690422396,37.88,78451.43,0.0,0.97953,2e-05,3.63461]
[1777690427141,37.89,78448.47,0.0,0.97947,2e-05,3.64296]
[1777690427250,37.89,78448.47,0.0,0.97947,2e-05,3.64296]
[1777690427329,37.89,78448.47,0.0,0.97947,2e-05,3.64296]
[1777690427345,37.89,78446.87,0.0,0.97944,2e-05,3.6473]
[1777690427663,37.89,78443.26,0.0,0.97938,2e-05,3.65691]
[1777690428670,37.89,78436.91,0.0,0.97926,2e-05,3.67428]
[1777690430683,37.89,78430.28,0.0,0.97913,2e-05,3.69301]
[1777690433298,37.89,78427.43,0.0,0.97908,2e-05,3.70114]
[1777690433334,37.89,78427.43,0.0,0.97908,2e-05,3.70114]
[1777690433558,37.89,78427.43,0.0,0.97908,2e-05,3.70114]
[1777690433429,37.9,78423.69,0.0,0.979,2e-05,3.71216]
[1777690434227,37.9,78424.09,0.0,0.97901,2e-05,3.71109]
[1777690439747,37.9,78428.36,0.0,0.97907,2e-05,3.70288]
[1777690441041,37.9,78428.36,0.0,0.97907,2e-05,3.70288]
[1777690441081,37.9,78428.36,0.0,0.97907,2e-05,3.70288]
[1777690446796,37.91,78429.33,0.0,0.97907,2e-05,3.70301]
[1777690451831,37.92,78428.54,0.0,0.97903,2e-05,3.70774]
[1777690453020,37.92,78428.54,0.0,0.97903,2e-05,3.70774]
[1777690453077,37.92,78428.54,0.0,0.97903,2e-05,3.70774]
[1777690453264,37.92,78428.54,0.0,0.97903,2e-05,3.70774]
[1777690453332,37.92,78428.54,0.0,0.97903,2e-05,3.70774]
[1777690453534,37.92,78429.24,0.0,0.97904,2e-05,3.70691]
[1777690454852,37.92,78422.26,0.0,0.97891,2e-05,3.72599]
[1777690457582,37.92,78422.17,0.0,0.97891,2e-05,3.72672]
[1777690457828,37.92,78424.15,0.0,0.97894,2e-05,3.72192]
[1777690463915,37.93,78421.71,0.0,0.97887,2e-05,3.73179]
[1777690465929,37.93,78417.2,0.0,0.97878,2e-05,3.74478]
[1777690467696,37.94,78415.68,0.0,0.97875,2e-05,3.74929]
[1777690467825,37.94,78415.68,0.0,0.97875,2e-05,3.74929]
[1777690468563,37.94,78415.68,0.0,0.97875,2e-05,3.74929]
[1777690468577,37.94,78415.68,0.0,0.97875,2e-05,3.74929]
[1777690468591,37.94,78409.39,0.0,0.97863,2e-05,3.76702]
[1777690473484,37.94,78407.48,0.0,0.9786,2e-05,3.77133]
[1777690473578,37.94,78407.48,0.0,0.9786,2e-05,3.77133]
[1777690474560,37.94,78406.15,0.0,0.97857,2e-05,3.77572]
[1777690474579,37.94,78406.15,0.0,0.97857,2e-05,3.77572]
[1777690475178,37.94,78406.08,0.0,0.97857,2e-05,3.77631]
[1777690481117,37.95,78405.16,0.0,0.97853,2e-05,3.7808]
[1777690481329,37.95,78405.16,0.0,0.97853,2e-05,3.7808]
[1777690482423,37.95,78405.19,0.0,0.97853,2e-05,3.78112]
[1777690482580,37.95,78405.19,0.0,0.97853,2e-05,3.78112]
[1777690482602,37.95,78408.58,0.0,0.97859,2e-05,3.77282]
[1777690488344,37.96,78408.13,0.0,0.97857,2e-05,3.7757]
[1777690488576,37.96,78408.13,0.0,0.97857,2e-05,3.7757]
[1777690491944,37.96,78408.01,0.0,0.97856,2e-05,3.77769]
[1777690492080,37.96,78408.01,0.0,0.97856,2e-05,3.77769]
[1777690492327,37.96,78408.01,0.0,0.97856,2e-05,3.77769]
[1777690492429,37.96,78410.67,0.0,0.9786,2e-05,3.77095]
[1777690497151,37.97,78413.39,0.0,0.97864,2e-05,3.76583]
[1777690498106,37.97,78413.39,0.0,0.97864,2e-05,3.76583]
[1777690498329,37.97,78413.39,0.0,0.97864,2e-05,3.76583]
[1777690498767,37.97,78413.48,0.0,0.97864,2e-05,3.76603]
[1777690498826,37.97,78413.48,0.0,0.97864,2e-05,3.76603]
[1777690499165,37.97,78414.22,0.0,0.97865,2e-05,3.76448]
[1777690500088,37.97,78414.22,0.0,0.97865,2e-05,3.76448]
[1777690501179,37.97,78418.4,0.0,0.97872,2e-05,3.75417]
[1777690504200,37.97,78421.06,0.0,0.97876,2e-05,3.74844]
[1777690507528,37.98,78422.07,0.0,0.97877,2e-05,3.74669]
[1777690507579,37.98,78422.07,0.0,0.97877,2e-05,3.74669]
[1777690507578,37.98,78423.51,0.0,0.97879,2e-05,3.74382]
[1777690508382,37.98,78423.86,0.0,0.9788,2e-05,3.74288]
[1777690514103,37.99,78424.13,0.0,0.97878,2e-05,3.74463]
[1777690516332,37.99,78425.19,0.0,0.9788,2e-05,3.74278]
[1777690519307,37.99,78430.49,0.0,0.97888,2e-05,3.73062]
[1777690519823,37.99,78430.49,0.0,0.97888,2e-05,3.73062]
[1777690520314,37.99,78433.74,0.0,0.97893,2e-05,3.72249]
[1777690522343,37.99,78434.77,0.0,0.97895,2e-05,3.71975]
[1777690522433,37.99,78434.98,0.0,0.97896,2e-05,3.7192]
[1777690522737,37.99,78434.98,0.0,0.97896,2e-05,3.7192]
[1777690522832,37.99,78434.98,0.0,0.97896,2e-05,3.7192]
[1777690528370,37.99,78437.31,0.0,0.979,2e-05,3.71304]
[1777690531338,37.99,78439.45,0.0,0.97904,2e-05,3.70737]
[1777690531582,37.99,78439.45,0.0,0.97904,2e-05,3.70737]
[1777690535507,37.99,78435.49,0.0,0.97898,2e-05,3.71587]
[1777690535589,37.99,78435.49,0.0,0.97898,2e-05,3.71587]
[1777690535602,37.99,78435.26,0.0,0.97897,2e-05,3.71645]
[1777690537056,37.99,78435.49,0.0,0.97898,2e-05,3.71584]
[1777690537083,37.99,78435.49,0.0,0.97898,2e-05,3.71584]
[1777690542468,37.99,78437.21,0.0,0.97901,2e-05,3.71115]
[1777690545029,37.99,78437.13,0.0,0.97901,2e-05,3.71132]
[1777690545081,37.99,78437.13,0.0,0.97901,2e-05,3.71132]
[1777690545320,37.99,78437.13,0.0,0.97901,2e-05,3.71132]
[1777690545325,37.99,78437.13,0.0,0.97901,2e-05,3.71132]
[1777690545489,37.99,78436.94,0.0,0.979,2e-05,3.7118]
[1777690550524,37.99,78436.28,0.0,0.97899,2e-05,3.71342]
[1777690555558,37.99,78430.13,0.0,0.97888,2e-05,3.72953]
[1777690557469,37.99,78427.86,0.0,0.97884,2e-05,3.73552]
[1777690557585,37.99,78427.86,0.0,0.97884,2e-05,3.73552]
[1777690557642,37.99,78427.86,0.0,0.97884,2e-05,3.73552]
[1777690557613,37.99,78426.66,0.0,0.97882,2e-05,3.73864]
[1777690557827,37.99,78426.66,0.0,0.97882,2e-05,3.73864]
[1777690562610,37.99,78421.44,0.0,0.97873,2e-05,3.75219]
[1777690566638,37.99,78415.96,0.0,0.97863,2e-05,3.76646]
[1777690568652,37.99,78408.92,0.0,0.9785,2e-05,3.78514]
[1777690572997,37.99,78408.53,0.0,0.9785,2e-05,3.78574]
[1777690573089,37.99,78408.53,0.0,0.9785,2e-05,3.78574]
[1777690573136,37.99,78408.53,0.0,0.9785,2e-05,3.78574]
[1777690573329,37.99,78408.53,0.0,0.9785,2e-05,3.78574]
[1777690573339,37.99,78408.53,0.0,0.9785,2e-05,3.78559]
[1777690578722,37.99,78408.17,0.0,0.9785,2e-05,3.78569]
[1777690583275,37.99,78406.13,0.0,0.97847,2e-05,3.79076]
[1777690583282,37.99,78406.13,0.0,0.97847,2e-05,3.79076]
[1777690583328,37.99,78406.13,0.0,0.97847,2e-05,3.79076]
[1777690583426,37.98,78407.06,0.0,0.97848,2e-05,3.7881]
[1777690588792,37.98,78407.73,0.0,0.9785,2e-05,3.78551]
[1777690590661,37.98,78407.73,0.0,0.9785,2e-05,3.78551]
[1777690590704,37.98,78413.63,0.0,0.97861,2e-05,3.76941]
[1777690590784,37.98,78413.63,0.0,0.97861,2e-05,3.76941]
[1777690590830,37.98,78413.63,0.0,0.97861,2e-05,3.76941]
[1777690594331,37.98,78417.31,0.0,0.97869,2e-05,3.75729]
[1777690594446,37.98,78417.31,0.0,0.97869,2e-05,3.75729]
[1777690594576,37.98,78417.31,0.0,0.97869,2e-05,3.75729]
[1777690594678,37.98,78416.21,0.0,0.97867,2e-05,3.76007]
[1777690599869,37.98,78416.04,0.0,0.97867,2e-05,3.76008]
[1777690604910,37.98,78416.07,0.0,0.97868,2e-05,3.75957]
[1777690606237,37.98,78416.07,0.0,0.97868,2e-05,3.75957]
[1777690606336,37.98,78416.07,0.0,0.97868,2e-05,3.75957]
[1777690606396,37.98,78416.07,0.0,0.97868,2e-05,3.75957]
[1777690606577,37.98,78416.07,0.0,0.97868,2e-05,3.75957]
[1777690606633,37.98,78414.42,0.0,0.97865,2e-05,3.76382]
[1777690611959,37.98,78410.51,0.0,0.97858,2e-05,3.77378]
[1777690613904,37.98,78410.58,0.0,0.97858,2e-05,3.77349]
[1777690613955,37.98,78410.58,0.0,0.97858,2e-05,3.77349]
[1777690614085,37.98,78410.58,0.0,0.97858,2e-05,3.77349]
[1777690614166,37.98,78410.58,0.0,0.97858,2e-05,3.77338]
[1777690618561,37.98,78406.82,0.0,0.97851,2e-05,3.78316]
[1777690618583,37.98,78406.82,0.0,0.97851,2e-05,3.78316]
[1777690618626,37.98,78406.82,0.0,0.97851,2e-05,3.78316]
[1777690618662,37.98,78407.39,0.0,0.97853,2e-05,3.78138]
[1777690618828,37.98,78407.39,0.0,0.97853,2e-05,3.78138]
[1777690623304,37.97,78405.63,0.0,0.9785,2e-05,3.78576]
[1777690623333,37.97,78405.63,0.0,0.9785,2e-05,3.78576]
[1777690623405,37.97,78404.81,0.0,0.97848,2e-05,3.78784]
[1777690625656,37.97,78404.67,0.0,0.97848,2e-05,3.78808]
[1777690625829,37.97,78405.21,0.0,0.97849,2e-05,3.78637]
[1777690631095,37.97,78404.64,0.0,0.97849,2e-05,3.78728]
[1777690636130,37.97,78404.63,0.0,0.97849,2e-05,3.78668]
[1777690640621,37.97,78404.63,0.0,0.97849,2e-05,3.78668]
[1777690640631,37.97,78404.63,0.0,0.97849,2e-05,3.78668]
[1777690640722,37.97,78404.63,0.0,0.97849,2e-05,3.78608]
[1777690640831,37.97,78404.63,0.0,0.97849,2e-05,3.78608]
[1777690646200,37.97,78405.27,0.0,0.97851,2e-05,3.78377]
[1777690651235,37.97,78406.06,0.0,0.97854,2e-05,3.77904]
[1777690657277,37.96,78405.26,0.0,0.97853,2e-05,3.78056]
[1777690663318,37.96,78397.43,0.0,0.97839,2e-05,3.80106]
[1777690665185,37.96,78396.69,0.0,0.97837,2e-05,3.80292]
[1777690665237,37.96,78396.69,0.0,0.97837,2e-05,3.80292]
[1777690665329,37.96,78396.69,0.0,0.97837,2e-05,3.80292]
[1777690665398,37.96,78396.69,0.0,0.97838,2e-05,3.80278]
[1777690671374,37.96,78389.86,0.0,0.97825,2e-05,3.82045]
[1777690672383,37.96,78382.6,0.0,0.97812,2e-05,3.84003]
[1777690674397,37.96,78377.15,0.0,0.97802,2e-05,3.85449]
[1777690675768,37.96,78377.15,0.0,0.97802,2e-05,3.85449]
[1777690675776,37.96,78377.15,0.0,0.97802,2e-05,3.85449]
[1777690675796,37.96,78377.19,0.0,0.97802,2e-05,3.85392]
[1777690675832,37.96,78377.19,0.0,0.97802,2e-05,3.85392]
[1777690682453,37.95,78373.17,0.0,0.97796,2e-05,3.86353]
[1777690684054,37.95,78373.35,0.0,0.97796,2e-05,3.86278]
[1777690684081,37.95,78373.35,0.0,0.97796,2e-05,3.86278]
[1777690684126,37.95,78373.35,0.0,0.97796,2e-05,3.86278]
[1777690684333,37.95,78373.35,0.0,0.97796,2e-05,3.86278]
[1777690684467,37.95,78371.72,0.0,0.97793,2e-05,3.86699]
[1777690690509,37.95,78372.31,0.0,0.97796,2e-05,3.86383]
[1777690695254,37.95,78371.45,0.0,0.97795,2e-05,3.86516]
[1777690695338,37.95,78371.45,0.0,0.97795,2e-05,3.86516]
[1777690702593,37.94,78370.77,0.0,0.97795,2e-05,3.86497]
[1777690707628,37.94,78370.59,0.0,0.97795,2e-05,3.86414]
[1777690709304,37.94,78370.29,0.0,0.97795,2e-05,3.86469]
[1777690709328,37.94,78370.29,0.0,0.97795,2e-05,3.86469]
[1777690709419,37.94,78370.29,0.0,0.97795,2e-05,3.86469]
[1777690709580,37.94,78370.29,0.0,0.97795,2e-05,3.86469]
[1777690709642,37.94,78370.5,0.0,0.97796,2e-05,3.86385]
[1777690715684,37.93,78369.23,0.0,0.97795,2e-05,3.86366]
[1777690716347,37.93,78369.23,0.0,0.97795,2e-05,3.86366]
[1777690716582,37.93,78369.23,0.0,0.97795,2e-05,3.86366]
[1777690719712,37.93,78364.85,0.0,0.97788,2e-05,3.87436]
[1777690721838,37.93,78363.46,0.0,0.97786,2e-05,3.87789]
[1777690721942,37.93,78363.56,0.0,0.97786,2e-05,3.87733]
[1777690722083,37.93,78363.56,0.0,0.97786,2e-05,3.87733]
[1777690722733,37.93,78363.7,0.0,0.97786,2e-05,3.87666]
[1777690726825,37.93,78364.24,0.0,0.97788,2e-05,3.87433]
[1777690726892,37.93,78364.24,0.0,0.97788,2e-05,3.87433]
[1777690727080,37.93,78364.24,0.0,0.97788,2e-05,3.87433]
[1777690727768,37.92,78364.45,0.0,0.97789,2e-05,3.8732]
[1777690736832,37.92,78363.64,0.0,0.97789,2e-05,3.87296]
[1777690741867,37.91,78361.02,0.0,0.97785,2e-05,3.8788]
[1777690742024,37.91,78361.02,0.0,0.97785,2e-05,3.8788]
[1777690742080,37.91,78361.02,0.0,0.97785,2e-05,3.8788]
[1777690742238,37.91,78361.02,0.0,0.97785,2e-05,3.8788]
[1777690742330,37.91,78361.02,0.0,0.97785,2e-05,3.8788]
[1777690742874,37.91,78360.49,0.0,0.97784,2e-05,3.87997]
[1777690748619,37.91,78361.57,0.0,0.97787,2e-05,3.87588]
[1777690748830,37.91,78361.57,0.0,0.97787,2e-05,3.87588]
[1777690753952,37.91,78363.17,0.0,0.97791,2e-05,3.86956]
[1777690755482,37.91,78363.17,0.0,0.97791,2e-05,3.86956]
[1777690755582,37.91,78363.17,0.0,0.97791,2e-05,3.86956]
[1777690755758,37.91,78363.17,0.0,0.97791,2e-05,3.86956]
[1777690755826,37.91,78363.17,0.0,0.97791,2e-05,3.86956]
[1777690755904,37.9,78363.34,0.0,0.97792,2e-05,3.86857]
[1777690760735,37.9,78360.0,0.0,0.97786,2e-05,3.87697]
[1777690760835,37.9,78360.0,0.0,0.97786,2e-05,3.87697]
[1777690766036,37.9,78355.59,0.0,0.97779,2e-05,3.88712]
[1777690770271,37.9,78355.83,0.0,0.9778,2e-05,3.88588]
[1777690770329,37.9,78355.83,0.0,0.9778,2e-05,3.88588]
[1777690770669,37.9,78355.83,0.0,0.9778,2e-05,3.88588]
[1777690770827,37.9,78355.83,0.0,0.9778,2e-05,3.88588]
[1777690770880,37.89,78355.83,0.0,0.9778,2e-05,3.88501]
[1777690773084,37.89,78360.52,0.0,0.97791,2e-05,3.86945]
[1777690778119,37.89,78360.08,0.0,0.97791,2e-05,3.86932]
[1777690781371,37.89,78360.21,0.0,0.97792,2e-05,3.86842]
[1777690781582,37.89,78360.21,0.0,0.97792,2e-05,3.86842]
[1777690787159,37.88,78357.9,0.0,0.97788,2e-05,3.87312]
[1777690787335,37.88,78357.9,0.0,0.97788,2e-05,3.87312]
[1777690790837,37.88,78357.8,0.0,0.97789,2e-05,3.87254]
[1777690790851,37.88,78357.12,0.0,0.97788,2e-05,3.87384]
[1777690791078,37.88,78357.12,0.0,0.97788,2e-05,3.87384]
[1777690796244,37.88,78356.87,0.0,0.97788,2e-05,3.87307]
[1777690801280,37.87,78361.96,0.0,0.97799,2e-05,3.85766]
[1777690802752,37.87,78361.96,0.0,0.97799,2e-05,3.85766]
[1777690802835,37.87,78361.96,0.0,0.97799,2e-05,3.85766]
[1777690808329,37.87,78363.28,0.0,0.97803,2e-05,3.85221]
[1777690810843,37.87,78362.72,0.0,0.97802,2e-05,3.85349]
[1777690811080,37.87,78362.72,0.0,0.97802,2e-05,3.85297]
[1777690811309,37.87,78362.72,0.0,0.97802,2e-05,3.85297]
[1777690811332,37.87,78362.72,0.0,0.97802,2e-05,3.85297]
[1777690816387,37.86,78362.79,0.0,0.97803,2e-05,3.8515]
[1777690818401,37.86,78356.02,0.0,0.97791,2e-05,3.86958]
[1777690819456,37.86,78356.02,0.0,0.97791,2e-05,3.86958]
[1777690819585,37.86,78356.02,0.0,0.97791,2e-05,3.86958]
[1777690819603,37.86,78356.19,0.0,0.97791,2e-05,3.86882]
[1777690826457,37.86,78356.12,0.0,0.97792,2e-05,3.8671]
[1777690831492,37.85,78357.12,0.0,0.97796,2e-05,3.86099]
[1777690836527,37.85,78354.8,0.0,0.97793,2e-05,3.86615]
[1777690840646,37.85,78357.49,0.0,0.97798,2e-05,3.85807]
[1777690840829,37.85,78357.49,0.0,0.97798,2e-05,3.85807]
[1777690841499,37.85,78357.39,0.0,0.97798,2e-05,3.85791]
[1777690841578,37.85,78357.39,0.0,0.97798,2e-05,3.85791]
[1777690841600,37.85,78356.33,0.0,0.97796,2e-05,3.86082]
[1777690844584,37.85,78364.25,0.0,0.97812,2e-05,3.83847]
[1777690845149,37.85,78364.25,0.0,0.97812,2e-05,3.83847]
[1777690845327,37.85,78364.25,0.0,0.97812,2e-05,3.83847]
[1777690845591,37.85,78370.14,0.0,0.97823,2e-05,3.82222]
[1777690847605,37.85,78375.1,0.0,0.97832,2e-05,3.80843]
[1777690849433,37.85,78375.94,0.0,0.97834,2e-05,3.80602]
[1777690849596,37.85,78375.94,0.0,0.97834,2e-05,3.80602]
[1777690849619,37.85,78375.65,0.0,0.97833,2e-05,3.80667]
[1777690850381,37.85,78375.65,0.0,0.97833,2e-05,3.80667]
[1777690850576,37.85,78375.65,0.0,0.97833,2e-05,3.80667]
[1777690852640,37.84,78383.03,0.0,0.97847,2e-05,3.78628]
[1777690857677,37.84,78382.47,0.0,0.97847,2e-05,3.78727]
[1777690859612,37.84,78382.99,0.0,0.97848,2e-05,3.78574]
[1777690859829,37.84,78382.99,0.0,0.97848,2e-05,3.78574]
[1777690860616,37.84,78383.08,0.0,0.97848,2e-05,3.78529]
[1777690860828,37.84,78383.08,0.0,0.97848,2e-05,3.78529]
[1777690860929,37.84,78383.36,0.0,0.97849,2e-05,3.78442]
[1777690862712,37.84,78375.23,0.0,0.97834,2e-05,3.80636]
[1777690863870,37.84,78375.23,0.0,0.97834,2e-05,3.80636]
[1777690864081,37.84,78374.66,0.0,0.97833,2e-05,3.8078]
[1777690866740,37.84,78369.1,0.0,0.97823,2e-05,3.82248]
[1777690868642,37.84,78368.39,0.0,0.97821,2e-05,3.82425]
[1777690868830,37.84,78368.39,0.0,0.97821,2e-05,3.82425]
[1777690868931,37.84,78368.28,0.0,0.97821,2e-05,3.82418]
[1777690874796,37.84,78366.76,0.0,0.97819,2e-05,3.82733]
[1777690880838,37.83,78366.96,0.0,0.9782,2e-05,3.82555]
[1777690883332,37.83,78367.28,0.0,0.97821,2e-05,3.82426]
[1777690883583,37.83,78367.28,0.0,0.97821,2e-05,3.82426]
[1777690889901,37.83,78367.21,0.0,0.97822,2e-05,3.82278]
[1777690894936,37.83,78367.04,0.0,0.97824,2e-05,3.82013]
[1777690895666,37.83,78367.04,0.0,0.97824,2e-05,3.82013]
[1777690895828,37.83,78367.04,0.0,0.97824,2e-05,3.82013]
[1777690896950,37.82,78353.34,0.0,0.97798,2e-05,3.8572]
[1777690897956,37.82,78352.79,0.0,0.97797,2e-05,3.85844]
[1777690898727,37.82,78352.79,0.0,0.97797,2e-05,3.85844]
[1777690898827,37.82,78352.79,0.0,0.97797,2e-05,3.85844]
[1777690898964,37.82,78352.83,0.0,0.97798,2e-05,3.85806]
[1777690903999,37.82,78354.23,0.0,0.97801,2e-05,3.85295]
[1777690906231,37.82,78353.6,0.0,0.978,2e-05,3.8542]
[1777690906333,37.82,78353.6,0.0,0.978,2e-05,3.8542]
[1777690917093,37.81,78354.17,0.0,0.97803,2e-05,3.85021]
[1777690919578,37.81,78352.92,0.0,0.97801,2e-05,3.85344]
[1777690919831,37.81,78352.92,0.0,0.97801,2e-05,3.85344]
[1777690920649,37.81,78351.87,0.0,0.97799,2e-05,3.85593]
[1777690920830,37.81,78351.87,0.0,0.97799,2e-05,3.85593]
[1777690921431,37.81,78352.99,0.0,0.97801,2e-05,3.85265]
[1777690923828,37.81,78351.88,0.0,0.97799,2e-05,3.85551]
[1777690924077,37.81,78352.43,0.0,0.97801,2e-05,3.85361]
[1777690929177,37.81,78352.39,0.0,0.97801,2e-05,3.8528]
[1777690932578,37.81,78353.31,0.0,0.97803,2e-05,3.84993]
[1777690932831,37.81,78353.31,0.0,0.97803,2e-05,3.84993]
[1777690933911,37.81,78352.2,0.0,0.97801,2e-05,3.8528]
[1777690933928,37.81,78352.28,0.0,0.97802,2e-05,3.85224]
[1777690942271,37.8,78351.96,0.0,0.97802,2e-05,3.8518]
[1777690944851,37.8,78353.2,0.0,0.97804,2e-05,3.84824]
[1777690945080,37.8,78353.2,0.0,0.97804,2e-05,3.84824]
[1777690949190,37.8,78352.2,0.0,0.97803,2e-05,3.85024]
[1777690949330,37.8,78352.2,0.0,0.97803,2e-05,3.85024]
[1777690949453,37.8,78352.2,0.0,0.97803,2e-05,3.85024]
[1777690949576,37.8,78352.2,0.0,0.97803,2e-05,3.85024]
[1777690949620,37.8,78352.32,0.0,0.97803,2e-05,3.84976]
[1777690955363,37.8,78351.77,0.0,0.97804,2e-05,3.84833]
[1777690956191,37.8,78351.77,0.0,0.97804,2e-05,3.84833]
[1777690956277,37.8,78351.77,0.0,0.97804,2e-05,3.84833]
[1777690961295,37.8,78351.11,0.0,0.97803,2e-05,3.84944]
[1777690961330,37.8,78351.11,0.0,0.97803,2e-05,3.84944]
[1777690961405,37.8,78351.21,0.0,0.97804,2e-05,3.84902]
[1777690962861,37.8,78351.21,0.0,0.97804,2e-05,3.84902]
[1777690963076,37.8,78351.21,0.0,0.97804,2e-05,3.84902]
[1777690970468,37.79,78355.06,0.0,0.97812,2e-05,3.83731]
[1777690971435,37.79,78355.06,0.0,0.97812,2e-05,3.83731]
[1777690971579,37.79,78355.06,0.0,0.97812,2e-05,3.83731]
[1777690972953,37.79,78354.91,0.0,0.97811,2e-05,3.83761]
[1777690973081,37.79,78354.91,0.0,0.97811,2e-05,3.83761]
[1777690973054,37.79,78354.84,0.0,0.97811,2e-05,3.83757]
[1777690978525,37.79,78354.54,0.0,0.97811,2e-05,3.83782]
[1777690981854,37.79,78354.45,0.0,0.97811,2e-05,3.83784]
[1777690982075,37.79,78354.45,0.0,0.97811,2e-05,3.83784]
[1777690991127,37.79,78350.3,0.0,0.97804,2e-05,3.84812]
[1777690991326,37.79,78350.45,0.0,0.97804,2e-05,3.84758]
[1777690991615,37.79,78350.32,0.0,0.97804,2e-05,3.8478]
[1777690996651,37.78,78348.01,0.0,0.978,2e-05,3.85351]
[1777691001686,37.78,78348.09,0.0,0.97801,2e-05,3.85262]
[1777691002338,37.78,78348.09,0.0,0.97801,2e-05,3.85262]
[1777691004336,37.78,78348.18,0.0,0.97801,2e-05,3.85225]
[1777691009741,37.78,78348.15,0.0,0.97802,2e-05,3.85144]
[1777691013788,37.78,78348.38,0.0,0.97804,2e-05,3.84835]
[1777691014327,37.78,78348.86,0.0,0.97805,2e-05,3.84692]
[1777691015083,37.78,78348.86,0.0,0.97805,2e-05,3.84692]
[1777691015137,37.78,78348.2,0.0,0.97803,2e-05,3.8485]
[1777691015332,37.78,78348.2,0.0,0.97803,2e-05,3.8485]
[1777691020819,37.78,78350.27,0.0,0.97808,2e-05,3.84225]
[1777691025854,37.78,78350.3,0.0,0.97808,2e-05,3.84165]
[1777691028328,37.78,78349.56,0.0,0.97807,2e-05,3.84347]
[1777691032432,37.77,78350.33,0.0,0.97809,2e-05,3.84093]
[1777691032577,37.77,78350.33,0.0,0.97809,2e-05,3.84093]
[1777691032902,37.77,78351.95,0.0,0.97812,2e-05,3.83638]
[1777691037937,37.77,78349.27,0.0,0.97807,2e-05,3.84325]
[1777691040030,37.77,78349.08,0.0,0.97807,2e-05,3.84368]
[1777691040076,37.77,78349.08,0.0,0.97807,2e-05,3.84368]
[1777691045993,37.77,78349.59,0.0,0.97808,2e-05,3.84155]
[1777691048847,37.77,78349.54,0.0,0.97808,2e-05,3.84158]
[1777691049080,37.77,78349.54,0.0,0.97808,2e-05,3.84158]
[1777691049668,37.77,78350.74,0.0,0.97811,2e-05,3.83798]
[1777691049835,37.77,78350.74,0.0,0.97811,2e-05,3.83798]
[1777691050022,37.77,78349.42,0.0,0.97808,2e-05,3.8416]
[1777691052324,37.77,78349.72,0.0,0.97809,2e-05,3.84047]
[1777691055057,37.77,78355.37,0.0,0.9782,2e-05,3.8247]
[1777691056241,37.77,78353.68,0.0,0.97817,2e-05,3.82925]
[1777691056333,37.77,78353.68,0.0,0.97817,2e-05,3.82925]
[1777691057071,37.77,78353.48,0.0,0.97816,2e-05,3.82971]
[1777691062204,37.77,78355.9,0.0,0.97821,2e-05,3.82277]
[1777691062334,37.77,78355.82,0.0,0.97821,2e-05,3.82292]
[1777691063113,37.77,78353.4,0.0,0.97817,2e-05,3.82946]
[1777691064331,37.77,78353.52,0.0,0.97817,2e-05,3.82904]
[1777691065128,37.77,78357.2,0.0,0.97824,2e-05,3.8189]
[1777691068786,37.77,78357.36,0.0,0.97824,2e-05,3.81826]
[1777691068829,37.77,78357.36,0.0,0.97824,2e-05,3.81826]
[1777691069213,37.77,78357.36,0.0,0.97824,2e-05,3.81826]
[1777691069331,37.77,78357.36,0.0,0.97824,2e-05,3.81826]
[1777691070163,37.77,78358.15,0.0,0.97826,2e-05,3.81596]
[1777691073185,37.77,78364.25,0.0,0.97838,2e-05,3.79709]
[1777691073570,37.77,78364.25,0.0,0.97838,2e-05,3.79709]
[1777691073575,37.77,78364.25,0.0,0.97838,2e-05,3.79709]
[1777691074008,37.77,78364.25,0.0,0.97838,2e-05,3.79709]
[1777691074076,37.77,78364.25,0.0,0.97838,2e-05,3.79709]
[1777691074191,37.77,78363.89,0.0,0.97838,2e-05,3.79803]
[1777691077212,37.76,78353.51,0.0,0.97818,2e-05,3.82617]
[1777691077388,37.76,78353.51,0.0,0.97818,2e-05,3.82617]
[1777691077580,37.76,78353.51,0.0,0.97818,2e-05,3.82617]
[1777691078219,37.76,78352.42,0.0,0.97816,2e-05,3.82904]
[1777691080221,37.76,78351.96,0.0,0.97816,2e-05,3.83019]
[1777691080328,37.76,78351.39,0.0,0.97815,2e-05,3.83164]
[1777691086577,37.76,78352.79,0.0,0.97818,2e-05,3.82725]
[1777691086830,37.76,78352.79,0.0,0.97818,2e-05,3.82725]
[1777691086912,37.76,78353.55,0.0,0.97819,2e-05,3.82507]
[1777691087286,37.76,78358.68,0.0,0.97829,2e-05,3.81096]
[1777691089162,37.76,78358.68,0.0,0.97829,2e-05,3.81096]
[1777691089329,37.76,78361.12,0.0,0.97834,2e-05,3.80423]
[1777691095342,37.76,78363.74,0.0,0.97839,2e-05,3.79663]
[1777691100024,37.76,78364.5,0.0,0.9784,2e-05,3.79433]
[1777691100076,37.76,78364.5,0.0,0.9784,2e-05,3.79433]
[1777691100125,37.76,78363.72,0.0,0.97839,2e-05,3.79628]
[1777691102883,37.76,78364.07,0.0,0.9784,2e-05,3.79524]
[1777691103549,37.76,78365.04,0.0,0.97842,2e-05,3.79251]
[1777691103567,37.76,78358.29,0.0,0.97829,2e-05,3.8108]
[1777691106935,37.76,78356.96,0.0,0.97827,2e-05,3.81431]
[1777691106988,37.76,78354.61,0.0,0.97822,2e-05,3.82048]
[1777691112438,37.76,78355.89,0.0,0.97825,2e-05,3.81634]
[1777691112579,37.76,78355.89,0.0,0.97825,2e-05,3.81634]
[1777691112663,37.76,78355.58,0.0,0.97825,2e-05,3.81707]
[1777691115950,37.76,78353.51,0.0,0.97821,2e-05,3.82249]
[1777691116077,37.76,78353.51,0.0,0.97821,2e-05,3.82249]
[1777691126013,37.75,78351.66,0.0,0.97818,2e-05,3.82683]
[1777691126079,37.75,78351.66,0.0,0.97818,2e-05,3.82683]
[1777691126104,37.75,78351.19,0.0,0.97817,2e-05,3.82752]
[1777691129517,37.75,78349.8,0.0,0.97815,2e-05,3.83098]
[1777691129577,37.75,78349.8,0.0,0.97815,2e-05,3.83098]
[1777691134617,37.75,78349.82,0.0,0.97817,2e-05,3.82818]
[1777691139652,37.75,78349.33,0.0,0.97816,2e-05,3.82901]
[1777691144687,37.75,78348.42,0.0,0.97815,2e-05,3.831]
[1777691149722,37.75,78348.2,0.0,0.97815,2e-05,3.83112]
[1777691154757,37.74,78348.04,0.0,0.97815,2e-05,3.8311]
[1777691155608,37.74,78348.04,0.0,0.97815,2e-05,3.8311]
[1777691155827,37.74,78348.04,0.0,0.97815,2e-05,3.8311]
[1777691155905,37.74,78347.86,0.0,0.97814,2e-05,3.8315]
[1777691158155,37.74,78347.9,0.0,0.97815,2e-05,3.8313]
[1777691158333,37.74,78347.92,0.0,0.97815,2e-05,3.83107]
[1777691162897,37.74,78347.03,0.0,0.97813,2e-05,3.83325]
[1777691163076,37.74,78347.03,0.0,0.97813,2e-05,3.83325]
[1777691163131,37.74,78346.13,0.0,0.97812,2e-05,3.83563]
[1777691165106,37.74,78346.13,0.0,0.97812,2e-05,3.83563]
[1777691165329,37.74,78346.13,0.0,0.97812,2e-05,3.83563]
[1777691171198,37.74,78346.84,0.0,0.97813,2e-05,3.83306]
[1777691171330,37.74,78346.84,0.0,0.97813,2e-05,3.83306]
[1777691171299,37.74,78346.57,0.0,0.97813,2e-05,3.83363]
[1777691171891,37.74,78346.43,0.0,0.97813,2e-05,3.83402]
[1777691173743,37.74,78346.65,0.0,0.97813,2e-05,3.83333]
[1777691173830,37.74,78346.65,0.0,0.97813,2e-05,3.83333]
[1777691179082,37.74,78348.76,0.0,0.97817,2e-05,3.82722]
[1777691179325,37.74,78348.76,0.0,0.97817,2e-05,3.82722]
[1777691179330,37.74,78348.94,0.0,0.97818,2e-05,3.82652]
[1777691181097,37.74,78348.31,0.0,0.97817,2e-05,3.82825]
[1777691181328,37.74,78348.31,0.0,0.97817,2e-05,3.82825]
[1777691186996,37.74,78348.3,0.0,0.97817,2e-05,3.82779]
[1777691187837,37.74,78348.3,0.0,0.97817,2e-05,3.82779]
[1777691188080,37.74,78348.3,0.0,0.97817,2e-05,3.82779]
[1777691188116,37.74,78348.48,0.0,0.97817,2e-05,3.82723]
[1777691189922,37.74,78348.19,0.0,0.97817,2e-05,3.82795]
[1777691190085,37.74,78348.19,0.0,0.97817,2e-05,3.82795]
[1777691196059,37.74,78347.99,0.0,0.97818,2e-05,3.82596]
[1777691201094,37.74,78346.3,0.0,0.97815,2e-05,3.83026]
[1777691204260,37.74,78346.99,0.0,0.97816,2e-05,3.82823]
[1777691204334,37.74,78346.99,0.0,0.97816,2e-05,3.82823]
[1777691206129,37.74,78344.34,0.0,0.97811,2e-05,3.83528]
[1777691210363,37.73,78344.29,0.0,0.97812,2e-05,3.83519]
[1777691210382,37.73,78344.13,0.0,0.97811,2e-05,3.83547]
[1777691210581,37.73,78344.13,0.0,0.97811,2e-05,3.83547]
[1777691211164,37.73,78340.12,0.0,0.97804,2e-05,3.84648]
[1777691212700,37.73,78339.83,0.0,0.97803,2e-05,3.8472]
[1777691212830,37.73,78339.83,0.0,0.97803,2e-05,3.8472]
[1777691220227,37.73,78337.96,0.0,0.978,2e-05,3.85128]
[1777691224359,37.73,78338.03,0.0,0.97801,2e-05,3.85065]
[1777691224580,37.73,78338.23,0.0,0.97801,2e-05,3.84995]
[1777691229083,37.73,78338.07,0.0,0.97801,2e-05,3.84976]
[1777691229290,37.73,78337.53,0.0,0.97801,2e-05,3.85109]
[1777691230610,37.73,78337.53,0.0,0.97801,2e-05,3.85109]
[1777691230831,37.73,78337.53,0.0,0.97801,2e-05,3.85109]
[1777691236339,37.73,78336.01,0.0,0.97798,2e-05,3.85415]
[1777691238735,37.73,78336.06,0.0,0.97799,2e-05,3.85385]
[1777691238832,37.73,78336.06,0.0,0.97799,2e-05,3.85385]
[1777691239076,37.73,78336.06,0.0,0.97799,2e-05,3.85385]
[1777691239325,37.73,78336.06,0.0,0.97799,2e-05,3.85385]
[1777691239178,37.72,78336.06,0.0,0.97799,2e-05,3.85369]
[1777691245401,37.72,78335.66,0.0,0.97799,2e-05,3.85369]
[1777691248423,37.72,78320.15,0.0,0.97769,2e-05,3.89612]
[1777691249430,37.72,78319.62,0.0,0.97769,2e-05,3.89736]
[1777691252638,37.72,78319.91,0.0,0.97771,2e-05,3.89399]
[1777691252836,37.72,78319.91,0.0,0.97771,2e-05,3.89399]
[1777691254467,37.72,78315.24,0.0,0.97762,2e-05,3.90629]
[1777691258352,37.72,78314.24,0.0,0.97761,2e-05,3.90857]
[1777691258578,37.71,78314.74,0.0,0.97762,2e-05,3.90665]
[1777691258588,37.71,78314.74,0.0,0.97762,2e-05,3.90665]
[1777691258827,37.71,78314.74,0.0,0.97762,2e-05,3.90665]
[1777691258861,37.71,78314.09,0.0,0.97761,2e-05,3.90846]
[1777691262521,37.71,78309.63,0.0,0.97753,2e-05,3.91975]
[1777691267557,37.71,78309.01,0.0,0.97753,2e-05,3.91996]
[1777691270553,37.71,78309.17,0.0,0.97753,2e-05,3.9189]
[1777691270579,37.71,78309.17,0.0,0.97753,2e-05,3.9189]
[1777691276620,37.7,78309.07,0.0,0.97755,2e-05,3.91699]
[1777691281655,37.7,78308.64,0.0,0.97755,2e-05,3.9166]
[1777691284765,37.7,78308.63,0.0,0.97755,2e-05,3.91598]
[1777691284834,37.7,78308.63,0.0,0.97755,2e-05,3.91598]
[1777691285144,37.7,78308.63,0.0,0.97755,2e-05,3.91598]
[1777691285338,37.7,78308.63,0.0,0.97755,2e-05,3.91598]
[1777691285439,37.69,78308.62,0.0,0.97756,2e-05,3.91536]
[1777691290718,37.69,78308.45,0.0,0.97756,2e-05,3.91422]
[1777691295522,37.69,78308.37,0.0,0.97757,2e-05,3.91347]
[1777691295581,37.69,78308.37,0.0,0.97757,2e-05,3.91347]
[1777691298774,37.68,78303.47,0.0,0.97749,2e-05,3.9255]
[1777691303809,37.68,78303.57,0.0,0.9775,2e-05,3.92348]
[1777691308844,37.68,78305.49,0.0,0.97755,2e-05,3.91641]
[1777691313879,37.67,78305.4,0.0,0.97757,2e-05,3.9129]
[1777691318914,37.67,78304.5,0.0,0.97756,2e-05,3.91377]
[1777691325963,37.66,78304.52,0.0,0.97758,2e-05,3.91142]
[1777691328985,37.66,78297.98,0.0,0.97746,2e-05,3.9287]
[1777691331054,37.66,78297.74,0.0,0.97746,2e-05,3.92902]
[1777691331086,37.66,78297.74,0.0,0.97746,2e-05,3.92902]
[1777691331909,37.66,78297.53,0.0,0.97746,2e-05,3.92925]
[1777691332079,37.66,78297.53,0.0,0.97746,2e-05,3.92925]
[1777691332180,37.66,78297.53,0.0,0.97746,2e-05,3.9289]
[1777691336373,37.65,78297.03,0.0,0.97746,2e-05,3.92925]
[1777691336579,37.65,78297.28,0.0,0.97747,2e-05,3.92785]
[1777691342076,37.65,78297.39,0.0,0.97748,2e-05,3.92583]
[1777691344935,37.65,78297.47,0.0,0.97749,2e-05,3.92494]
[1777691345086,37.65,78297.47,0.0,0.97749,2e-05,3.92494]
[1777691345504,37.65,78297.47,0.0,0.97749,2e-05,3.92494]
[1777691345583,37.65,78297.47,0.0,0.97749,2e-05,3.9246]
[1777691346103,37.65,78297.44,0.0,0.97749,2e-05,3.92435]
[1777691351139,37.64,78296.26,0.0,0.97748,2e-05,3.92599]
[1777691352975,37.64,78295.97,0.0,0.97747,2e-05,3.92647]
[1777691353086,37.64,78295.97,0.0,0.97747,2e-05,3.92647]
[1777691358188,37.64,78292.23,0.0,0.97742,2e-05,3.93493]
[1777691360338,37.63,78292.22,0.0,0.97742,2e-05,3.93463]
[1777691360582,37.63,78291.98,0.0,0.97742,2e-05,3.93463]
[1777691360934,37.63,78291.98,0.0,0.97742,2e-05,3.93463]
[1777691361086,37.63,78291.98,0.0,0.97742,2e-05,3.93463]
[1777691362216,37.63,78291.84,0.0,0.97742,2e-05,3.93469]
[1777691367250,37.63,78291.37,0.0,0.97742,2e-05,3.93436]
[1777691372286,37.62,78291.86,0.0,0.97745,2e-05,3.92928]
[1777691377321,37.62,78290.9,0.0,0.97744,2e-05,3.93043]
[1777691380667,37.62,78290.13,0.0,0.97743,2e-05,3.93168]
[1777691380834,37.62,78290.13,0.0,0.97743,2e-05,3.93168]
[1777691386384,37.61,78289.07,0.0,0.97743,2e-05,3.93252]
[1777691391419,37.61,78286.43,0.0,0.97739,2e-05,3.9384]
[1777691391909,37.61,78286.43,0.0,0.97739,2e-05,3.9384]
[1777691392084,37.61,78286.43,0.0,0.97739,2e-05,3.9384]
[1777691393218,37.61,78286.43,0.0,0.97739,2e-05,3.9384]
[1777691393327,37.61,78286.43,0.0,0.97739,2e-05,3.9384]
[1777691393433,37.61,78287.29,0.0,0.97741,2e-05,3.93537]
[1777691399475,37.6,78287.65,0.0,0.97743,2e-05,3.93256]
[1777691405517,37.6,78287.31,0.0,0.97743,2e-05,3.93175]
[1777691410553,37.6,78267.52,0.0,0.97705,2e-05,3.98644]
[1777691411560,37.6,78261.25,0.0,0.97693,2e-05,4.00358]
[1777691414827,37.59,78261.83,0.0,0.97695,2e-05,4.00071]
[1777691416593,37.59,78259.19,0.0,0.9769,2e-05,4.00782]
[1777691416595,37.59,78246.02,0.0,0.97664,2e-05,4.04506]
[1777691417602,37.59,78246.16,0.0,0.97665,2e-05,4.04418]
[1777691422639,37.58,78249.79,0.0,0.97674,2e-05,4.03143]
[1777691425660,37.58,78255.98,0.0,0.97687,2e-05,4.01242]
[1777691427020,37.58,78255.98,0.0,0.97687,2e-05,4.01242]
[1777691427079,37.58,78255.98,0.0,0.97687,2e-05,4.01242]
[1777691428808,37.58,78256.18,0.0,0.97688,2e-05,4.01102]
[1777691428825,37.58,78256.18,0.0,0.97688,2e-05,4.01102]
[1777691428909,37.58,78256.19,0.0,0.97688,2e-05,4.01058]
[1777691430582,37.58,78256.19,0.0,0.97688,2e-05,4.01058]
[1777691436118,37.57,78255.04,0.0,0.97689,2e-05,4.00922]
[1777691436331,37.57,78255.04,0.0,0.97689,2e-05,4.00922]
[1777691437164,37.57,78254.21,0.0,0.97688,2e-05,4.01074]
[1777691437326,37.57,78254.21,0.0,0.97688,2e-05,4.01074]
[1777691437355,37.57,78254.01,0.0,0.97687,2e-05,4.01132]
[1777691443529,37.56,78254.26,0.0,0.97689,2e-05,4.00845]
[1777691443576,37.56,78254.26,0.0,0.97689,2e-05,4.00845]
[1777691453857,37.55,78256.52,0.0,0.97697,2e-05,3.99683]
[1777691455285,37.55,78256.52,0.0,0.97697,2e-05,3.99683]
[1777691455329,37.55,78256.52,0.0,0.97697,2e-05,3.99683]
[1777691455427,37.55,78256.45,0.0,0.97698,2e-05,3.99659]
[1777691458579,37.55,78256.76,0.0,0.97699,2e-05,3.99483]
[1777691458839,37.55,78255.99,0.0,0.97698,2e-05,3.99614]
[1777691463927,37.54,78256.08,0.0,0.977,2e-05,3.99367]
[1777691467955,37.54,78262.53,0.0,0.97714,2e-05,3.97358]
[1777691470056,37.54,78265.21,0.0,0.97719,2e-05,3.96558]
[1777691470078,37.54,78265.21,0.0,0.97719,2e-05,3.96558]
[1777691471343,37.53,78265.58,0.0,0.9772,2e-05,3.96414]
[1777691471579,37.53,78265.58,0.0,0.9772,2e-05,3.96414]
[1777691471428,37.53,78265.67,0.0,0.97721,2e-05,3.96349]
[1777691477019,37.53,78267.02,0.0,0.97725,2e-05,3.95731]
[1777691477833,37.53,78267.02,0.0,0.97725,2e-05,3.95731]
[1777691478080,37.53,78267.02,0.0,0.97725,2e-05,3.95731]
[1777691484068,37.52,78267.51,0.0,0.97728,2e-05,3.95333]
[1777691485082,37.52,78267.51,0.0,0.97728,2e-05,3.95333]
[1777691485333,37.52,78267.51,0.0,0.97728,2e-05,3.95333]
[1777691487392,37.52,78269.21,0.0,0.97731,2e-05,3.9478]
[1777691487577,37.52,78269.21,0.0,0.97731,2e-05,3.9478]
[1777691487429,37.52,78269.81,0.0,0.97733,2e-05,3.94575]
[1777691490110,37.52,78263.43,0.0,0.97721,2e-05,3.96274]
[1777691491566,37.52,78263.43,0.0,0.97721,2e-05,3.96274]
[1777691491576,37.52,78263.43,0.0,0.97721,2e-05,3.96274]
[1777691497163,37.51,78263.73,0.0,0.97725,2e-05,3.95719]
[1777691500275,37.51,78263.26,0.0,0.97724,2e-05,3.95817]
[1777691500338,37.51,78263.26,0.0,0.97724,2e-05,3.95817]
[1777691501596,37.51,78263.37,0.0,0.97725,2e-05,3.95716]
[1777691501829,37.51,78265.9,0.0,0.9773,2e-05,3.94966]
[1777691502198,37.51,78265.93,0.0,0.9773,2e-05,3.94925]
[1777691508240,37.5,78266.41,0.0,0.97732,2e-05,3.94597]
[1777691513334,37.5,78266.59,0.0,0.97733,2e-05,3.94422]
[1777691513594,37.5,78266.59,0.0,0.97733,2e-05,3.94422]
[1777691521331,37.49,78263.86,0.0,0.9773,2e-05,3.94907]
[1777691523017,37.49,78263.97,0.0,0.9773,2e-05,3.94844]
[1777691523080,37.49,78263.97,0.0,0.9773,2e-05,3.94844]
[1777691524730,37.49,78264.34,0.0,0.97732,2e-05,3.94643]
[1777691524834,37.49,78264.34,0.0,0.97732,2e-05,3.94643]
[1777691525359,37.49,78264.59,0.0,0.97732,2e-05,3.94572]
[1777691528379,37.49,78274.22,0.0,0.97752,2e-05,3.91765]
[1777691528946,37.49,78274.22,0.0,0.97752,2e-05,3.91765]
[1777691529077,37.49,78274.22,0.0,0.97752,2e-05,3.91765]
[1777691530394,37.49,78273.72,0.0,0.97751,2e-05,3.91847]
[1777691535565,37.48,78270.24,0.0,0.97745,2e-05,3.92717]
[1777691535584,37.48,78270.24,0.0,0.97745,2e-05,3.92717]
[1777691537460,37.48,78269.97,0.0,0.97745,2e-05,3.92736]
[1777691537578,37.48,78269.97,0.0,0.97745,2e-05,3.92736]
[1777691537679,37.48,78270.12,0.0,0.97746,2e-05,3.92636]
[1777691543485,37.48,78269.71,0.0,0.97746,2e-05,3.92605]
[1777691554794,37.47,78270.84,0.0,0.97749,2e-05,3.92171]
[1777691554832,37.47,78270.84,0.0,0.97749,2e-05,3.92171]
[1777691560605,37.47,78270.84,0.0,0.97752,2e-05,3.91658]
[1777691561584,37.47,78270.84,0.0,0.97752,2e-05,3.91658]
[1777691561835,37.47,78270.84,0.0,0.97752,2e-05,3.91678]
[1777691562490,37.47,78270.84,0.0,0.97752,2e-05,3.91678]
[1777691562585,37.47,78270.84,0.0,0.97752,2e-05,3.91678]
[1777691562680,37.47,78270.84,0.0,0.97752,2e-05,3.91699]
[1777691574704,37.46,78273.2,0.0,0.97759,2e-05,3.90704]
[1777691575811,37.46,78273.2,0.0,0.97759,2e-05,3.90704]
[1777691575827,37.46,78273.2,0.0,0.97759,2e-05,3.90704]
[1777691590816,37.45,78270.93,0.0,0.97757,2e-05,3.90896]
[1777691596858,37.44,78271.9,0.0,0.9776,2e-05,3.90459]
[1777691604122,37.44,78270.92,0.0,0.97759,2e-05,3.90627]
[1777691604326,37.44,78270.92,0.0,0.97759,2e-05,3.90627]
[1777691606983,37.44,78270.89,0.0,0.9776,2e-05,3.90501]
[1777691607081,37.44,78270.89,0.0,0.9776,2e-05,3.90501]
[1777691607182,37.44,78270.85,0.0,0.9776,2e-05,3.90486]
[1777691610471,37.44,78273.09,0.0,0.97765,2e-05,3.89805]
[1777691610578,37.44,78273.09,0.0,0.97765,2e-05,3.89805]
[1777691615405,37.43,78271.02,0.0,0.97763,2e-05,3.90074]
[1777691615577,37.43,78271.02,0.0,0.97763,2e-05,3.90074]
[1777691617931,37.43,78267.79,0.0,0.97757,2e-05,3.90875]
[1777691618076,37.43,78267.79,0.0,0.97757,2e-05,3.90875]
[1777691618178,37.43,78267.79,0.0,0.97757,2e-05,3.90848]
[1777691629648,37.43,78266.99,0.0,0.97756,2e-05,3.90964]
[1777691629827,37.42,78267.13,0.0,0.97758,2e-05,3.90709]
[1777691639224,37.42,78269.12,0.0,0.97762,2e-05,3.90196]
[1777691639324,37.42,78269.12,0.0,0.97762,2e-05,3.90196]
[1777691641943,37.43,78271.06,0.0,0.97765,2e-05,3.89767]
[1777691642079,37.43,78271.06,0.0,0.97765,2e-05,3.89767]
[1777691642173,37.43,78271.13,0.0,0.97765,2e-05,3.89722]
[1777691647208,37.42,78274.76,0.0,0.97773,2e-05,3.88586]
[1777691653247,37.42,78275.55,0.0,0.97775,2e-05,3.88273]
[1777691654582,37.42,78273.48,0.0,0.97771,2e-05,3.88783]
[1777691664327,37.41,78273.25,0.0,0.97773,2e-05,3.8861]
[1777691667092,37.41,78273.07,0.0,0.97772,2e-05,3.88637]
[1777691667329,37.41,78273.07,0.0,0.97772,2e-05,3.88637]
[1777691667369,37.41,78273.07,0.0,0.97773,2e-05,3.88591]
[1777691668374,37.41,78273.07,0.0,0.97773,2e-05,3.88591]
[1777691668580,37.41,78273.07,0.0,0.97773,2e-05,3.88591]
[1777691674397,37.41,78272.67,0.0,0.97774,2e-05,3.8833]
[1777691680102,37.41,78272.85,0.0,0.97775,2e-05,3.88188]
[1777691680334,37.41,78272.85,0.0,0.97775,2e-05,3.88188]
[1777691680439,37.4,78271.75,0.0,0.97773,2e-05,3.8845]
[1777691682648,37.4,78268.89,0.0,0.97768,2e-05,3.89228]
[1777691682831,37.4,78268.89,0.0,0.97768,2e-05,3.89228]
[1777691688495,37.4,78269.33,0.0,0.9777,2e-05,3.88933]
[1777691694297,37.4,78269.28,0.0,0.97771,2e-05,3.88851]
[1777691694329,37.4,78269.28,0.0,0.97771,2e-05,3.88851]
[1777691694398,37.4,78269.28,0.0,0.97771,2e-05,3.88803]
[1777691695169,37.4,78269.28,0.0,0.97771,2e-05,3.88803]
[1777691695327,37.4,78269.28,0.0,0.97771,2e-05,3.88803]
[1777691700579,37.39,78269.26,0.0,0.97772,2e-05,3.88667]
[1777691702285,37.39,78268.58,0.0,0.97771,2e-05,3.88834]
[1777691702330,37.39,78268.58,0.0,0.97771,2e-05,3.88834]
[1777691702732,37.39,78268.58,0.0,0.97771,2e-05,3.88834]
[1777691702827,37.39,78268.58,0.0,0.97771,2e-05,3.88834]
[1777691702833,37.39,78268.51,0.0,0.97771,2e-05,3.88806]
[1777691709642,37.39,78269.59,0.0,0.97774,2e-05,3.88362]
[1777691712567,37.39,78269.16,0.0,0.97773,2e-05,3.88436]
[1777691712589,37.39,78269.16,0.0,0.97773,2e-05,3.88436]
[1777691712662,37.39,78268.91,0.0,0.97773,2e-05,3.88483]
[1777691713582,37.39,78268.91,0.0,0.97773,2e-05,3.88483]
[1777691713830,37.39,78268.91,0.0,0.97773,2e-05,3.88483]
[1777691719711,37.38,78269.14,0.0,0.97775,2e-05,3.88259]
[1777691724747,37.38,78268.81,0.0,0.97775,2e-05,3.88217]
[1777691725021,37.38,78268.81,0.0,0.97775,2e-05,3.88217]
[1777691725080,37.38,78268.81,0.0,0.97775,2e-05,3.88217]
[1777691725754,37.38,78268.63,0.0,0.97775,2e-05,3.88245]
[1777691726055,37.38,78268.63,0.0,0.97775,2e-05,3.88245]
[1777691726081,37.38,78268.63,0.0,0.97775,2e-05,3.88245]
[1777691732802,37.37,78268.98,0.0,0.97778,2e-05,3.87783]
[1777691737839,37.37,78267.97,0.0,0.97776,2e-05,3.87959]
[1777691738845,37.37,78263.01,0.0,0.97767,2e-05,3.89327]
[1777691740597,37.37,78261.34,0.0,0.97764,2e-05,3.89771]
[1777691740834,37.37,78261.34,0.0,0.97764,2e-05,3.89771]
[1777691740860,37.37,78260.05,0.0,0.97761,2e-05,3.90109]
[1777691741748,37.37,78260.05,0.0,0.97761,2e-05,3.90109]
[1777691741831,37.37,78260.05,0.0,0.97761,2e-05,3.90109]
[1777691746902,37.37,78252.46,0.0,0.97748,2e-05,3.92084]
[1777691747560,37.37,78252.46,0.0,0.97748,2e-05,3.92084]
[1777691747590,37.37,78252.46,0.0,0.97748,2e-05,3.92084]
[1777691747909,37.37,78250.45,0.0,0.97744,2e-05,3.92622]
[1777691749652,37.37,78250.29,0.0,0.97744,2e-05,3.92636]
[1777691749828,37.37,78250.29,0.0,0.97744,2e-05,3.92636]
[1777691750930,37.37,78235.4,0.0,0.97714,2e-05,3.96889]
[1777691751937,37.37,78232.55,0.0,0.97708,2e-05,3.97756]
[1777691754438,37.37,78242.65,0.0,0.97728,2e-05,3.94896]
[1777691754959,37.37,78244.6,0.0,0.97732,2e-05,3.94308]
[1777691756049,37.37,78244.6,0.0,0.97732,2e-05,3.94308]
[1777691756079,37.37,78244.6,0.0,0.97732,2e-05,3.94308]
[1777691756151,37.37,78245.27,0.0,0.97734,2e-05,3.94084]
[1777691757377,37.37,78245.27,0.0,0.97734,2e-05,3.94084]
[1777691757581,37.37,78245.27,0.0,0.97734,2e-05,3.94084]
[1777691763015,37.36,78245.89,0.0,0.97737,2e-05,3.93672]
[1777691768050,37.36,78246.0,0.0,0.97738,2e-05,3.93475]
[1777691769499,37.36,78246.0,0.0,0.97738,2e-05,3.93475]
[1777691769579,37.36,78246.0,0.0,0.97738,2e-05,3.93475]
[1777691769598,37.36,78246.18,0.0,0.97739,2e-05,3.93392]
[1777691771788,37.35,78247.83,0.0,0.97742,2e-05,3.92894]
[1777691771830,37.35,78247.83,0.0,0.97742,2e-05,3.92894]
[1777691778120,37.35,78247.37,0.0,0.97743,2e-05,3.92787]
[1777691779268,37.35,78247.37,0.0,0.97743,2e-05,3.92787]
[1777691779340,37.35,78247.37,0.0,0.97743,2e-05,3.92787]
[1777691780698,37.35,78246.41,0.0,0.97741,2e-05,3.93029]
[1777691780827,37.35,78246.41,0.0,0.97741,2e-05,3.93029]
[1777691780929,37.35,78245.77,0.0,0.9774,2e-05,3.93151]
[1777691786175,37.34,78245.6,0.0,0.97741,2e-05,3.93051]
[1777691790307,37.34,78244.26,0.0,0.97739,2e-05,3.93341]
[1777691790336,37.34,78244.26,0.0,0.97739,2e-05,3.93341]
[1777691798260,37.33,78244.2,0.0,0.97742,2e-05,3.92884]
[1777691804303,37.33,78244.67,0.0,0.97744,2e-05,3.92581]
[1777691809338,37.33,78244.4,0.0,0.97744,2e-05,3.92517]
[1777691814372,37.32,78244.34,0.0,0.97745,2e-05,3.92396]
[1777691819408,37.32,78244.22,0.0,0.97746,2e-05,3.92293]
[1777691822411,37.32,78244.06,0.0,0.97746,2e-05,3.92284]
[1777691822578,37.32,78244.06,0.0,0.97746,2e-05,3.92284]
[1777691822670,37.32,78243.96,0.0,0.97746,2e-05,3.92285]
[1777691823632,37.32,78243.96,0.0,0.97746,2e-05,3.92285]
[1777691823831,37.32,78243.96,0.0,0.97746,2e-05,3.92285]
[1777691829478,37.31,78245.55,0.0,0.9775,2e-05,3.91649]
[1777691835520,37.31,78253.99,0.0,0.97768,2e-05,3.89121]
[1777691836705,37.31,78253.99,0.0,0.97768,2e-05,3.89121]
[1777691836828,37.31,78253.99,0.0,0.97768,2e-05,3.89121]
[1777691836929,37.31,78253.35,0.0,0.97767,2e-05,3.89259]
[1777691838484,37.31,78253.52,0.0,0.97767,2e-05,3.89211]
[1777691838586,37.31,78253.52,0.0,0.97767,2e-05,3.89211]
[1777691841561,37.31,78259.76,0.0,0.9778,2e-05,3.87384]
[1777691843204,37.31,78259.62,0.0,0.9778,2e-05,3.87407]
[1777691843329,37.31,78259.62,0.0,0.9778,2e-05,3.87407]
[1777691843576,37.31,78260.66,0.0,0.97782,2e-05,3.87101]
[1777691844298,37.31,78260.66,0.0,0.97782,2e-05,3.87101]
[1777691844328,37.31,78260.66,0.0,0.97782,2e-05,3.87101]
[1777691849618,37.3,78262.96,0.0,0.97787,2e-05,3.86376]
[1777691854686,37.3,78265.85,0.0,0.97794,2e-05,3.85316]
[1777691854828,37.3,78265.85,0.0,0.97794,2e-05,3.85316]
[1777691854929,37.3,78265.7,0.0,0.97793,2e-05,3.85338]
[1777691855135,37.3,78265.7,0.0,0.97793,2e-05,3.85338]
[1777691855328,37.3,78265.7,0.0,0.97793,2e-05,3.85338]
[1777691860695,37.3,78266.81,0.0,0.97796,2e-05,3.84979]
[1777691862064,37.3,78266.99,0.0,0.97796,2e-05,3.84919]
[1777691862078,37.3,78266.99,0.0,0.97796,2e-05,3.84919]
[1777691862758,37.3,78266.99,0.0,0.97796,2e-05,3.84919]
[1777691862830,37.3,78266.99,0.0,0.97796,2e-05,3.84919]
[1777691862859,37.3,78266.87,0.0,0.97796,2e-05,3.84943]
[1777691870765,37.3,78268.59,0.0,0.978,2e-05,3.84385]
[1777691875800,37.3,78269.12,0.0,0.97801,2e-05,3.8419]
[1777691880835,37.3,78270.36,0.0,0.97804,2e-05,3.83797]
[1777691883478,37.3,78272.66,0.0,0.97809,2e-05,3.83139]
[1777691883577,37.3,78272.66,0.0,0.97809,2e-05,3.83139]
[1777691883855,37.3,78273.93,0.0,0.97811,2e-05,3.82778]
[1777691885063,37.3,78273.93,0.0,0.97811,2e-05,3.82778]
[1777691885081,37.3,78274.42,0.0,0.97812,2e-05,3.82633]
[1777691890905,37.3,78276.4,0.0,0.97816,2e-05,3.82033]
[1777691894116,37.29,78276.21,0.0,0.97816,2e-05,3.82063]
[1777691894335,37.29,78276.21,0.0,0.97816,2e-05,3.82063]
[1777691895558,37.29,78276.21,0.0,0.97816,2e-05,3.82063]
[1777691895583,37.29,78276.21,0.0,0.97816,2e-05,3.82063]
[1777691895685,37.29,78276.21,0.0,0.97816,2e-05,3.82056]
[1777691896946,37.29,78281.24,0.0,0.97826,2e-05,3.80648]
[1777691900975,37.29,78284.82,0.0,0.97833,2e-05,3.79637]
[1777691901204,37.29,78284.82,0.0,0.97833,2e-05,3.79637]
[1777691901328,37.29,78284.82,0.0,0.97833,2e-05,3.79637]
[1777691901981,37.29,78284.16,0.0,0.97831,2e-05,3.79815]
[1777691902845,37.29,78284.16,0.0,0.97831,2e-05,3.79815]
[1777691903083,37.29,78284.16,0.0,0.97831,2e-05,3.79815]
[1777691903996,37.29,78279.19,0.0,0.97822,2e-05,3.8118]
[1777691909031,37.29,78280.75,0.0,0.97825,2e-05,3.80719]
[1777691915073,37.29,78280.85,0.0,0.97827,2e-05,3.80456]
[1777691920110,37.29,78280.71,0.0,0.97827,2e-05,3.80475]
[1777691926151,37.29,78279.66,0.0,0.97825,2e-05,3.80744]
[1777691927388,37.29,78279.66,0.0,0.97825,2e-05,3.80744]
[1777691927580,37.29,78279.66,0.0,0.97825,2e-05,3.80744]
[1777691927682,37.29,78279.54,0.0,0.97825,2e-05,3.80774]
[1777691929241,37.29,78279.69,0.0,0.97825,2e-05,3.80728]
[1777691929330,37.29,78279.69,0.0,0.97825,2e-05,3.80728]
[1777691935795,37.29,78279.14,0.0,0.97824,2e-05,3.80859]
[1777691935835,37.29,78279.14,0.0,0.97824,2e-05,3.80859]
[1777691941257,37.29,78280.0,0.0,0.97826,2e-05,3.80598]
[1777691942521,37.29,78280.0,0.0,0.97826,2e-05,3.80598]
[1777691942575,37.29,78280.0,0.0,0.97826,2e-05,3.80598]
[1777691942622,37.29,78279.29,0.0,0.97824,2e-05,3.80792]
[1777691944106,37.29,78279.29,0.0,0.97824,2e-05,3.80792]
[1777691944333,37.29,78279.09,0.0,0.97824,2e-05,3.80844]
[1777691956362,37.29,78279.42,0.0,0.97825,2e-05,3.80717]
[1777691960985,37.29,78279.42,0.0,0.97825,2e-05,3.80717]
[1777691961080,37.29,78279.42,0.0,0.97825,2e-05,3.80717]
[1777691961086,37.29,78279.42,0.0,0.97825,2e-05,3.80705]
[1777691962620,37.29,78279.42,0.0,0.97825,2e-05,3.80705]
[1777691962831,37.29,78279.42,0.0,0.97825,2e-05,3.80705]
[1777691968052,37.29,78280.9,0.0,0.97828,2e-05,3.80285]
[1777691968076,37.29,78280.9,0.0,0.97828,2e-05,3.80285]
[1777691968153,37.29,78280.46,0.0,0.97827,2e-05,3.80404]
[1777691968756,37.29,78280.46,0.0,0.97827,2e-05,3.80404]
[1777691968841,37.29,78280.46,0.0,0.97827,2e-05,3.80404]
[1777691974492,37.29,78280.73,0.0,0.97828,2e-05,3.80162]
[1777691979527,37.29,78280.83,0.0,0.97827,2e-05,3.80371]
[1777691984518,37.3,78280.91,0.0,0.97827,2e-05,3.80443]
[1777691984578,37.3,78280.91,0.0,0.97827,2e-05,3.80443]
[1777691984666,37.3,78280.91,0.0,0.97826,2e-05,3.80584]
[1777691985647,37.3,78280.91,0.0,0.97826,2e-05,3.80584]
[1777691985711,37.3,78280.91,0.0,0.97826,2e-05,3.80584]
[1777691987583,37.3,78290.14,0.0,0.97842,2e-05,3.78178]
[1777691988922,37.3,78290.14,0.0,0.97842,2e-05,3.78178]
[1777691989084,37.3,78290.14,0.0,0.97842,2e-05,3.78178]
[1777691989161,37.3,78291.31,0.0,0.97844,2e-05,3.77861]
[1777691990172,37.3,78291.31,0.0,0.97844,2e-05,3.77861]
[1777691990333,37.3,78292.52,0.0,0.97847,2e-05,3.77529]
[1777691991611,37.3,78296.21,0.0,0.97854,2e-05,3.76522]
[1777691997653,37.31,78296.6,0.0,0.97854,2e-05,3.76494]
[1777691998660,37.31,78289.53,0.0,0.9784,2e-05,3.78493]
[1777692000225,37.31,78288.59,0.0,0.97838,2e-05,3.78805]
[1777692000326,37.31,78288.59,0.0,0.97838,2e-05,3.78805]
[1777692000674,37.31,78289.22,0.0,0.97839,2e-05,3.78684]
[1777692002301,37.31,78289.26,0.0,0.97838,2e-05,3.78726]
[1777692002337,37.31,78289.26,0.0,0.97838,2e-05,3.78726]
[1777692007723,37.32,78289.26,0.0,0.97836,2e-05,3.79042]
[1777692011280,37.32,78289.41,0.0,0.97836,2e-05,3.79157]
[1777692011327,37.32,78289.41,0.0,0.97836,2e-05,3.79157]
[1777692017793,37.33,78289.48,0.0,0.97833,2e-05,3.795]
[1777692022828,37.34,78289.98,0.0,0.97832,2e-05,3.79618]
[1777692028870,37.35,78290.93,0.0,0.97832,2e-05,3.79663]
[1777692031253,37.35,78291.67,0.0,0.97833,2e-05,3.79561]
[1777692031325,37.35,78291.67,0.0,0.97833,2e-05,3.79561]
[1777692031487,37.35,78291.67,0.0,0.97834,2e-05,3.79405]
[1777692033196,37.35,78291.67,0.0,0.97834,2e-05,3.79405]
[1777692033332,37.35,78291.67,0.0,0.97834,2e-05,3.79405]
[1777692038940,37.36,78291.66,0.0,0.97831,2e-05,3.79764]
[1777692039824,37.36,78291.66,0.0,0.97831,2e-05,3.79764]
[1777692040078,37.36,78291.66,0.0,0.97831,2e-05,3.79764]
[1777692040180,37.36,78291.8,0.0,0.97831,2e-05,3.79826]
[1777692041769,37.36,78291.73,0.0,0.97831,2e-05,3.79845]
[1777692041830,37.36,78291.73,0.0,0.97831,2e-05,3.79845]
[1777692046996,37.37,78292.08,0.0,0.97829,2e-05,3.80049]
[1777692052031,37.37,78292.73,0.0,0.97829,2e-05,3.80117]
[1777692057066,37.38,78292.57,0.0,0.97827,2e-05,3.80407]
[1777692062101,37.39,78292.06,0.0,0.97824,2e-05,3.80839]
[1777692064624,37.39,78292.24,0.0,0.97824,2e-05,3.80885]
[1777692066333,37.39,78292.33,0.0,0.97823,2e-05,3.80955]
[1777692067096,37.39,78292.33,0.0,0.97823,2e-05,3.80955]
[1777692067136,37.39,78292.5,0.0,0.97823,2e-05,3.80956]
[1777692067335,37.39,78292.5,0.0,0.97823,2e-05,3.80956]
[1777692074185,37.4,78292.06,0.0,0.9782,2e-05,3.81408]
[1777692081234,37.41,78292.09,0.0,0.97818,2e-05,3.81726]
[1777692086269,37.41,78292.09,0.0,0.97816,2e-05,3.81957]
[1777692091304,37.42,78292.13,0.0,0.97816,2e-05,3.81966]
[1777692099361,37.43,78292.56,0.0,0.97814,2e-05,3.82211]
[1777692104396,37.43,78293.98,0.0,0.97816,2e-05,3.82046]
[1777692108329,37.44,78294.08,0.0,0.97815,2e-05,3.822]
[1777692108424,37.44,78294.09,0.0,0.97815,2e-05,3.82197]
[1777692109885,37.44,78294.09,0.0,0.97815,2e-05,3.82197]
[1777692110082,37.44,78294.09,0.0,0.97815,2e-05,3.82197]
[1777692117486,37.45,78293.9,0.0,0.97811,2e-05,3.82651]
[1777692122522,37.45,78291.83,0.0,0.97806,2e-05,3.83443]
[1777692124685,37.46,78288.55,0.0,0.978,2e-05,3.84394]
[1777692124832,37.46,78288.55,0.0,0.978,2e-05,3.84394]
[1777692126251,37.46,78288.46,0.0,0.97799,2e-05,3.8446]
[1777692126301,37.46,78288.46,0.0,0.97798,2e-05,3.84542]
[1777692126328,37.46,78288.46,0.0,0.97798,2e-05,3.84542]
[1777692131585,37.46,78289.55,0.0,0.97799,2e-05,3.84443]
[1777692142662,37.47,78290.93,0.0,0.97799,2e-05,3.8451]
[1777692143986,37.47,78290.93,0.0,0.97799,2e-05,3.8451]
[1777692144083,37.47,78290.93,0.0,0.97799,2e-05,3.8451]
[1777692150719,37.48,78292.86,0.0,0.978,2e-05,3.84307]
[1777692153804,37.48,78293.7,0.0,0.97802,2e-05,3.83949]
[1777692153830,37.48,78293.7,0.0,0.97802,2e-05,3.83949]
[1777692155343,37.49,78293.45,0.0,0.97801,2e-05,3.84101]
[1777692155575,37.49,78293.45,0.0,0.97801,2e-05,3.84101]
[1777692155754,37.49,78293.54,0.0,0.97801,2e-05,3.84118]
[1777692159161,37.49,78289.32,0.0,0.97793,2e-05,3.85369]
[1777692159332,37.49,78289.32,0.0,0.97793,2e-05,3.85369]
[1777692166831,37.5,78290.01,0.0,0.97792,2e-05,3.85529]
[1777692175901,37.51,78290.68,0.0,0.9779,2e-05,3.85691]
[1777692180650,37.51,78291.08,0.0,0.97791,2e-05,3.85657]
[1777692180830,37.51,78291.08,0.0,0.97791,2e-05,3.85657]
[1777692180832,37.51,78291.08,0.0,0.9779,2e-05,3.85773]
[1777692182950,37.51,78296.33,0.0,0.97799,2e-05,3.84394]
[1777692184693,37.51,78299.18,0.0,0.97805,2e-05,3.83646]
[1777692184829,37.51,78299.18,0.0,0.97805,2e-05,3.83646]
[1777692189999,37.52,78300.79,0.0,0.97806,2e-05,3.83452]
[1777692192013,37.52,78295.89,0.0,0.97796,2e-05,3.84891]
[1777692193585,37.52,78294.75,0.0,0.97794,2e-05,3.85246]
[1777692193828,37.52,78294.75,0.0,0.97794,2e-05,3.85246]
[1777692195500,37.53,78294.57,0.0,0.97793,2e-05,3.85372]
[1777692195578,37.53,78294.57,0.0,0.97793,2e-05,3.85372]
[1777692195680,37.53,78294.57,0.0,0.97793,2e-05,3.8541]
[1777692201077,37.53,78294.76,0.0,0.97792,2e-05,3.85547]
[1777692206112,37.54,78296.68,0.0,0.97794,2e-05,3.85202]
[1777692207448,37.54,78299.65,0.0,0.97799,2e-05,3.84418]
[1777692207579,37.54,78299.65,0.0,0.97799,2e-05,3.84418]
[1777692214169,37.54,78300.42,0.0,0.978,2e-05,3.8427]
[1777692216021,37.54,78300.12,0.0,0.97799,2e-05,3.84392]
[1777692216080,37.54,78300.12,0.0,0.97799,2e-05,3.84392]
[1777692217441,37.55,78300.36,0.0,0.97799,2e-05,3.84402]
[1777692217578,37.55,78300.36,0.0,0.97799,2e-05,3.84402]
[1777692218197,37.55,78299.2,0.0,0.97797,2e-05,3.84762]
[1777692223859,37.55,78299.56,0.0,0.97796,2e-05,3.84849]
[1777692224097,37.55,78299.56,0.0,0.97796,2e-05,3.84849]
[1777692229274,37.56,78299.39,0.0,0.97794,2e-05,3.85151]
[1777692234309,37.56,78299.44,0.0,0.97793,2e-05,3.85316]
[1777692239344,37.57,78300.01,0.0,0.97793,2e-05,3.85332]
[1777692241119,37.57,78299.68,0.0,0.97792,2e-05,3.85459]
[1777692241332,37.57,78299.68,0.0,0.97792,2e-05,3.85459]
[1777692243087,37.57,78299.37,0.0,0.97791,2e-05,3.85614]
[1777692243328,37.57,78299.37,0.0,0.97791,2e-05,3.85614]
[1777692243378,37.57,78299.99,0.0,0.97792,2e-05,3.85476]
[1777692250622,37.57,78299.78,0.0,0.97791,2e-05,3.85671]
[1777692251434,37.58,78340.83,0.0,0.97867,2e-05,3.74519]
[1777692254018,37.58,78340.92,0.0,0.97868,2e-05,3.74494]
[1777692259490,37.58,78341.21,0.0,0.97868,2e-05,3.74414]
[1777692265364,37.58,78340.11,0.0,0.97866,2e-05,3.74713]
[1777692265407,37.58,78340.14,0.0,0.97866,2e-05,3.74707]
[1777692265578,37.58,78340.14,0.0,0.97866,2e-05,3.74707]
[1777692271574,37.58,78346.2,0.0,0.97878,2e-05,3.72877]
[1777692272654,37.58,78346.2,0.0,0.97878,2e-05,3.72877]
[1777692272830,37.58,78346.2,0.0,0.97878,2e-05,3.72877]
[1777692279629,37.58,78345.3,0.0,0.97876,2e-05,3.73168]
[1777692281767,37.58,78345.73,0.0,0.97877,2e-05,3.73059]
[1777692281828,37.58,78345.73,0.0,0.97877,2e-05,3.73059]
[1777692281929,37.58,78345.55,0.0,0.97877,2e-05,3.73115]
[1777692286321,37.58,78345.45,0.0,0.97876,2e-05,3.73149]
[1777692286582,37.58,78345.51,0.0,0.97876,2e-05,3.73163]
[1777692291715,37.58,78344.61,0.0,0.97874,2e-05,3.73447]
[1777692293266,37.58,78344.61,0.0,0.97874,2e-05,3.73447]
[1777692293341,37.58,78344.61,0.0,0.97874,2e-05,3.73447]
[1777692293367,37.58,78336.76,0.0,0.9786,2e-05,3.75588]
[1777692295711,37.58,78338.82,0.0,0.97864,2e-05,3.75034]
[1777692295834,37.58,78338.82,0.0,0.97864,2e-05,3.75034]
[1777692295914,37.58,78338.43,0.0,0.97863,2e-05,3.75146]
[1777692299280,37.58,78338.46,0.0,0.97863,2e-05,3.75144]
[1777692299328,37.58,78338.46,0.0,0.97863,2e-05,3.75144]
[1777692304809,37.58,78340.16,0.0,0.97866,2e-05,3.74738]
[1777692310096,37.58,78340.2,0.0,0.97866,2e-05,3.74735]
[1777692310325,37.58,78340.2,0.0,0.97866,2e-05,3.74735]
[1777692310690,37.59,78340.2,0.0,0.97864,2e-05,3.75018]
[1777692310830,37.59,78340.2,0.0,0.97864,2e-05,3.75018]
[1777692310851,37.59,78341.41,0.0,0.97866,2e-05,3.7469]
[1777692314810,37.59,78345.54,0.0,0.97872,2e-05,3.73746]
[1777692314825,37.59,78345.54,0.0,0.97872,2e-05,3.73746]
[1777692319914,37.6,78346.07,0.0,0.97871,2e-05,3.73958]
[1777692321146,37.6,78346.07,0.0,0.97871,2e-05,3.73958]
[1777692321330,37.6,78346.07,0.0,0.97871,2e-05,3.73958]
[1777692323596,37.61,78346.95,0.0,0.97871,2e-05,3.73898]
[1777692323832,37.61,78346.95,0.0,0.97871,2e-05,3.73898]
[1777692323942,37.61,78346.59,0.0,0.9787,2e-05,3.74054]
[1777692325911,37.61,78346.29,0.0,0.97869,2e-05,3.74194]
[1777692326081,37.61,78346.29,0.0,0.97869,2e-05,3.74194]
[1777692331998,37.62,78363.92,0.0,0.979,2e-05,3.69648]
[1777692333453,37.62,78363.92,0.0,0.979,2e-05,3.69648]
[1777692333473,37.62,78366.83,0.0,0.97905,2e-05,3.68954]
[1777692335780,37.62,78368.24,0.0,0.97907,2e-05,3.68644]
[1777692336104,37.62,78368.24,0.0,0.97907,2e-05,3.68644]
[1777692336475,37.62,78368.24,0.0,0.97907,2e-05,3.68644]
[1777692336496,37.63,78368.25,0.0,0.97906,2e-05,3.68775]
[1777692341066,37.63,78385.66,0.0,0.97936,2e-05,3.64401]
[1777692342073,37.63,78385.54,0.0,0.97936,2e-05,3.64457]
[1777692344339,37.63,78385.5,0.0,0.97936,2e-05,3.64492]
[1777692344642,37.64,78385.46,0.0,0.97935,2e-05,3.64645]
[1777692349636,37.65,78385.67,0.0,0.97933,2e-05,3.6487]
[1777692355164,37.66,78385.45,0.0,0.9793,2e-05,3.65338]
[1777692360199,37.66,78385.92,0.0,0.97929,2e-05,3.65546]
[1777692364062,37.67,78386.81,0.0,0.97929,2e-05,3.65506]
[1777692364081,37.67,78386.81,0.0,0.97929,2e-05,3.65506]
[1777692367331,37.67,78388.47,0.0,0.9793,2e-05,3.65261]
[1777692367361,37.67,78388.47,0.0,0.9793,2e-05,3.65261]
[1777692367486,37.67,78388.47,0.0,0.9793,2e-05,3.65261]
[1777692367534,37.68,78392.37,0.0,0.97937,2e-05,3.64358]
[1777692367578,37.68,78392.37,0.0,0.97937,2e-05,3.64358]
[1777692369866,37.68,78395.53,0.0,0.97942,2e-05,3.63588]
[1777692370084,37.68,78395.53,0.0,0.97942,2e-05,3.63588]
[1777692370269,37.68,78400.08,0.0,0.9795,2e-05,3.62455]
[1777692371520,37.68,78400.08,0.0,0.9795,2e-05,3.62455]
[1777692371580,37.68,78402.44,0.0,0.97953,2e-05,3.619]
[1777692372282,37.68,78402.28,0.0,0.97953,2e-05,3.62011]
[1777692374079,37.69,78404.28,0.0,0.97956,2e-05,3.61555]
[1777692379332,37.7,78394.38,0.0,0.97935,2e-05,3.64584]
[1777692381346,37.7,78390.23,0.0,0.97927,2e-05,3.65818]
[1777692383231,37.7,78390.04,0.0,0.97926,2e-05,3.65932]
[1777692383330,37.7,78390.04,0.0,0.97926,2e-05,3.65932]
[1777692383431,37.7,78389.97,0.0,0.97925,2e-05,3.66077]
[1777692386079,37.71,78389.79,0.0,0.97924,2e-05,3.66188]
[1777692391416,37.72,78390.12,0.0,0.97923,2e-05,3.66338]
[1777692391802,37.72,78390.12,0.0,0.97923,2e-05,3.66338]
[1777692391830,37.72,78390.12,0.0,0.97923,2e-05,3.66338]
[1777692392423,37.72,78390.06,0.0,0.97923,2e-05,3.66417]
[1777692393585,37.72,78390.06,0.0,0.97923,2e-05,3.66417]
[1777692393830,37.72,78388.46,0.0,0.97919,2e-05,3.66905]
[1777692399472,37.76,78387.49,0.0,0.97907,2e-05,3.68698]
[1777692402181,37.82,78386.27,0.0,0.97889,2e-05,3.71403]
[1777692402326,37.82,78386.27,0.0,0.97889,2e-05,3.71403]
[1777692402493,37.85,78385.97,0.0,0.97881,2e-05,3.72633]
[1777692405798,37.91,78385.24,0.0,0.97864,2e-05,3.75168]
[1777692405828,37.91,78385.24,0.0,0.97864,2e-05,3.75168]
[1777692407528,37.91,78378.4,0.0,0.9785,2e-05,3.77228]
[1777692410637,37.92,78375.69,0.0,0.97842,2e-05,3.78273]
[1777692410838,37.92,78375.69,0.0,0.97842,2e-05,3.78273]
[1777692411556,37.92,78363.51,0.0,0.97819,2e-05,3.81681]
[1777692412563,37.92,78362.83,0.0,0.97817,2e-05,3.81963]
[1777692417454,37.93,78362.58,0.0,0.97815,2e-05,3.8232]
[1777692417578,37.93,78362.58,0.0,0.97815,2e-05,3.8232]
[1777692422633,37.95,78362.53,0.0,0.9781,2e-05,3.83]
[1777692427667,37.96,78362.52,0.0,0.97807,2e-05,3.83474]
[1777692432008,37.97,78362.54,0.0,0.97804,2e-05,3.83841]
[1777692432093,37.97,78362.54,0.0,0.97804,2e-05,3.83841]
[1777692433196,37.97,78362.54,0.0,0.97804,2e-05,3.83841]
[1777692433328,37.97,78362.54,0.0,0.97804,2e-05,3.83841]
[1777692433429,37.97,78362.54,0.0,0.97804,2e-05,3.83934]
[1777692433710,37.97,78370.38,0.0,0.97818,2e-05,3.81889]
[1777692434717,37.98,78379.8,0.0,0.97835,2e-05,3.79428]
[1777692435724,37.98,78375.06,0.0,0.97825,2e-05,3.80813]
[1777692437760,37.98,78371.87,0.0,0.97819,2e-05,3.81777]
[1777692437990,37.98,78371.87,0.0,0.97819,2e-05,3.81777]
[1777692438083,37.98,78371.79,0.0,0.97818,2e-05,3.81894]
[1777692439117,37.98,78371.79,0.0,0.97818,2e-05,3.81894]
[1777692439327,37.98,78371.79,0.0,0.97818,2e-05,3.81894]
[1777692443780,38.0,78394.99,0.0,0.97857,2e-05,3.76199]
[1777692444786,38.0,78399.47,0.0,0.97865,2e-05,3.751]
[1777692448096,38.07,78399.41,0.0,0.97845,2e-05,3.78023]
[1777692448339,38.07,78399.41,0.0,0.97845,2e-05,3.78023]
[1777692448432,38.11,78399.1,0.0,0.97835,2e-05,3.79519]
[1777692448802,38.11,78399.1,0.0,0.97835,2e-05,3.79519]
[1777692448834,38.11,78399.1,0.0,0.97835,2e-05,3.79519]
[1777692449821,38.18,78394.36,0.0,0.97807,2e-05,3.83541]
[1777692450829,38.18,78389.28,0.0,0.97797,2e-05,3.85054]
[1777692453604,38.18,78388.61,0.0,0.97796,2e-05,3.85157]
[1777692453836,38.19,78387.24,0.0,0.97793,2e-05,3.85659]
[1777692453851,38.19,78387.43,0.0,0.97792,2e-05,3.85735]
[1777692455287,38.19,78387.43,0.0,0.97792,2e-05,3.85735]
[1777692455330,38.19,78387.43,0.0,0.97792,2e-05,3.85735]
[1777692460488,38.21,78383.58,0.0,0.9778,2e-05,3.87423]
[1777692460582,38.21,78383.58,0.0,0.9778,2e-05,3.87423]
[1777692460618,38.21,78383.03,0.0,0.97778,2e-05,3.87823]
[1777692461552,38.21,78383.03,0.0,0.97778,2e-05,3.87823]
[1777692461580,38.21,78383.03,0.0,0.97778,2e-05,3.87823]
[1777692466943,38.23,78382.96,0.0,0.97773,2e-05,3.88586]
[1777692470562,38.24,78382.99,0.0,0.97771,2e-05,3.88824]
[1777692470577,38.24,78382.99,0.0,0.97771,2e-05,3.88824]
[1777692470582,38.24,78382.99,0.0,0.97769,2e-05,3.89069]
[1777692472095,38.24,78382.2,0.0,0.97768,2e-05,3.89286]
[1777692472332,38.24,78382.2,0.0,0.97768,2e-05,3.89286]
[1777692478021,38.26,78382.48,0.0,0.97762,2e-05,3.9006]
[1777692483056,38.28,78385.6,0.0,0.97764,2e-05,3.89808]
[1777692484955,38.28,78387.69,0.0,0.97767,2e-05,3.89357]
[1777692485083,38.28,78387.69,0.0,0.97767,2e-05,3.89357]
[1777692485123,38.28,78387.71,0.0,0.97767,2e-05,3.89473]
[1777692486095,38.28,78387.71,0.0,0.97767,2e-05,3.89473]
[1777692486328,38.28,78387.71,0.0,0.97767,2e-05,3.89473]
[1777692492119,38.31,78389.22,0.0,0.97764,2e-05,3.89912]
[1777692493126,38.31,78393.45,0.0,0.97771,2e-05,3.88877]
[1777692494897,38.31,78394.72,0.0,0.97772,2e-05,3.88654]
[1777692495080,38.31,78394.72,0.0,0.97772,2e-05,3.88654]
[1777692495140,38.32,78395.13,0.0,0.97772,2e-05,3.88667]
[1777692496191,38.32,78395.13,0.0,0.97772,2e-05,3.88667]
[1777692496328,38.32,78395.13,0.0,0.97772,2e-05,3.88667]
[1777692498161,38.32,78390.62,0.0,0.97761,2e-05,3.90272]
[1777692501720,38.33,78389.36,0.0,0.97756,2e-05,3.90977]
[1777692501825,38.33,78389.36,0.0,0.97756,2e-05,3.90977]
[1777692510245,38.36,78389.23,0.0,0.97749,2e-05,3.92076]
[1777692512832,38.36,78389.23,0.0,0.97749,2e-05,3.92076]
[1777692513079,38.36,78389.23,0.0,0.97749,2e-05,3.92076]
[1777692513147,38.37,78389.23,0.0,0.97748,2e-05,3.92214]
[1777692513831,38.37,78389.23,0.0,0.97748,2e-05,3.92214]
[1777692514075,38.37,78389.23,0.0,0.97748,2e-05,3.92214]
[1777692519308,38.39,78388.91,0.0,0.97742,2e-05,3.92993]
[1777692524342,38.4,78387.44,0.0,0.97736,2e-05,3.93967]
[1777692526097,38.4,78387.33,0.0,0.97735,2e-05,3.9411]
[1777692526330,38.4,78387.33,0.0,0.97735,2e-05,3.9411]
[1777692526357,38.41,78387.44,0.0,0.97734,2e-05,3.94192]
[1777692527344,38.41,78387.44,0.0,0.97734,2e-05,3.94192]
[1777692527584,38.41,78387.44,0.0,0.97734,2e-05,3.94192]
[1777692532895,38.42,78389.06,0.0,0.97733,2e-05,3.94413]
[1777692533081,38.42,78389.06,0.0,0.97733,2e-05,3.94413]
[1777692533408,38.42,78389.2,0.0,0.97732,2e-05,3.94486]
[1777692534104,38.42,78389.2,0.0,0.97732,2e-05,3.94486]
[1777692534333,38.42,78389.2,0.0,0.97732,2e-05,3.94486]
[1777692539449,38.44,78387.26,0.0,0.97724,2e-05,3.95683]
[1777692541287,38.44,78387.26,0.0,0.97724,2e-05,3.95683]
[1777692541331,38.44,78387.26,0.0,0.97724,2e-05,3.95683]
[1777692546499,38.46,78386.28,0.0,0.97717,2e-05,3.96712]
[1777692551534,38.47,78386.58,0.0,0.97714,2e-05,3.97163]
[1777692554435,38.48,78388.46,0.0,0.97716,2e-05,3.96855]
[1777692554575,38.48,78388.46,0.0,0.97716,2e-05,3.96855]
[1777692554677,38.48,78388.46,0.0,0.97715,2e-05,3.97068]
[1777692555713,38.48,78388.46,0.0,0.97715,2e-05,3.97068]
[1777692555832,38.48,78388.46,0.0,0.97715,2e-05,3.97068]
[1777692562611,38.5,78388.75,0.0,0.97709,2e-05,3.97832]
[1777692567646,38.52,78388.66,0.0,0.97706,2e-05,3.98377]
[1777692572369,38.53,78388.27,0.0,0.97703,2e-05,3.98683]
[1777692572579,38.53,78388.27,0.0,0.97703,2e-05,3.98683]
[1777692572681,38.53,78388.04,0.0,0.97702,2e-05,3.9885]
[1777692573404,38.53,78388.04,0.0,0.97702,2e-05,3.9885]
[1777692573583,38.53,78388.04,0.0,0.97702,2e-05,3.9885]
[1777692578723,38.54,78388.71,0.0,0.97699,2e-05,3.99275]
[1777692581449,38.55,78388.81,0.0,0.97698,2e-05,3.99451]
[1777692581578,38.55,78388.81,0.0,0.97698,2e-05,3.99451]
[1777692581679,38.55,78388.81,0.0,0.97697,2e-05,3.99552]
[1777692582658,38.55,78388.81,0.0,0.97697,2e-05,3.99552]
[1777692582832,38.55,78388.92,0.0,0.97697,2e-05,3.99622]
[1777692588793,38.57,78389.4,0.0,0.97694,2e-05,4.00091]
[1777692594270,38.58,78388.67,0.0,0.9769,2e-05,4.00691]
[1777692594333,38.58,78388.67,0.0,0.9769,2e-05,4.00691]
[1777692594371,38.58,78386.78,0.0,0.97685,2e-05,4.01314]
[1777692595542,38.58,78386.78,0.0,0.97685,2e-05,4.01314]
[1777692595583,38.58,78386.78,0.0,0.97685,2e-05,4.01314]
[1777692595586,38.58,78382.62,0.0,0.97676,2e-05,4.02569]
[1777692600044,38.59,78380.23,0.0,0.97669,2e-05,4.03614]
[1777692600076,38.59,78380.23,0.0,0.97669,2e-05,4.03614]
[1777692600150,38.6,78379.64,0.0,0.97667,2e-05,4.03871]
[1777692601449,38.6,78379.64,0.0,0.97667,2e-05,4.03871]
[1777692601581,38.6,78379.64,0.0,0.97667,2e-05,4.03871]
[1777692606919,38.61,78376.46,0.0,0.97657,2e-05,4.05395]
[1777692611954,38.62,78375.78,0.0,0.97652,2e-05,4.0603]
[1777692618013,38.63,78375.64,0.0,0.9765,2e-05,4.06333]
[1777692618080,38.63,78375.64,0.0,0.9765,2e-05,4.06333]
[1777692618147,38.64,78375.81,0.0,0.97649,2e-05,4.06548]
[1777692619209,38.64,78375.81,0.0,0.97649,2e-05,4.06548]
[1777692619330,38.64,78375.81,0.0,0.97649,2e-05,4.06548]
[1777692625045,38.65,78375.61,0.0,0.97644,2e-05,4.0721]
[1777692626585,38.65,78375.61,0.0,0.97644,2e-05,4.0721]
[1777692626839,38.65,78375.58,0.0,0.97643,2e-05,4.0739]
[1777692633101,38.67,78375.54,0.0,0.97641,2e-05,4.07695]
[1777692635022,38.67,78375.34,0.0,0.9764,2e-05,4.07835]
[1777692635076,38.67,78375.34,0.0,0.9764,2e-05,4.07835]
[1777692635115,38.67,78374.92,0.0,0.97638,2e-05,4.08037]
[1777692640037,38.68,78374.59,0.0,0.97635,2e-05,4.08464]
[1777692640082,38.68,78374.59,0.0,0.97635,2e-05,4.08464]
[1777692645185,38.69,78374.27,0.0,0.97631,2e-05,4.09047]
[1777692652234,38.71,78374.66,0.0,0.97628,2e-05,4.09505]
[1777692655093,38.71,78374.66,0.0,0.97628,2e-05,4.09505]
[1777692655125,38.71,78374.66,0.0,0.97628,2e-05,4.09505]
[1777692655255,38.71,78374.51,0.0,0.97626,2e-05,4.09789]
[1777692656397,38.71,78374.51,0.0,0.97626,2e-05,4.09789]
[1777692656586,38.71,78374.51,0.0,0.97626,2e-05,4.09789]
[1777692662305,38.72,78373.86,0.0,0.97621,2e-05,4.10528]
[1777692669357,38.74,78367.46,0.0,0.97605,2e-05,4.1288]
[1777692669963,38.74,78367.46,0.0,0.97605,2e-05,4.1288]
[1777692670076,38.74,78367.46,0.0,0.97605,2e-05,4.1288]
[1777692670364,38.74,78367.89,0.0,0.97605,2e-05,4.12833]
[1777692671396,38.74,78367.89,0.0,0.97605,2e-05,4.12833]
[1777692671581,38.74,78367.89,0.0,0.97605,2e-05,4.12833]
[1777692677417,38.75,78367.36,0.0,0.976,2e-05,4.13502]
[1777692680213,38.76,78366.73,0.0,0.97598,2e-05,4.13827]
[1777692680331,38.76,78366.73,0.0,0.97598,2e-05,4.13827]
[1777692680438,38.76,78367.16,0.0,0.97598,2e-05,4.13779]
[1777692681634,38.76,78367.16,0.0,0.97598,2e-05,4.13779]
[1777692681832,38.76,78367.16,0.0,0.97598,2e-05,4.13779]
[1777692692597,38.77,78366.5,0.0,0.97594,2e-05,4.14403]
[1777692692827,38.77,78366.5,0.0,0.97594,2e-05,4.14403]
[1777692696190,38.78,78366.65,0.0,0.97591,2e-05,4.1479]
[1777692696332,38.78,78366.65,0.0,0.97591,2e-05,4.1479]
[1777692696553,38.79,78368.1,0.0,0.97594,2e-05,4.14451]
[1777692697559,38.79,78370.62,0.0,0.97598,2e-05,4.1381]
[1777692698031,38.79,78370.62,0.0,0.97598,2e-05,4.1381]
[1777692698081,38.79,78370.62,0.0,0.97598,2e-05,4.1381]
[1777692703602,38.8,78373.74,0.0,0.97601,2e-05,4.1337]
[1777692708637,38.81,78373.69,0.0,0.97599,2e-05,4.13754]
[1777692710678,38.81,78373.24,0.0,0.97597,2e-05,4.13955]
[1777692710831,38.81,78373.24,0.0,0.97597,2e-05,4.13955]
[1777692710779,38.81,78373.2,0.0,0.97596,2e-05,4.14112]
[1777692711658,38.81,78373.44,0.0,0.97597,2e-05,4.14045]
[1777692711994,38.81,78373.44,0.0,0.97597,2e-05,4.14045]
[1777692712088,38.81,78373.44,0.0,0.97597,2e-05,4.14045]
[1777692721728,38.83,78373.72,0.0,0.97592,2e-05,4.14688]
[1777692724932,38.84,78375.38,0.0,0.97593,2e-05,4.14503]
[1777692725076,38.84,78375.38,0.0,0.97593,2e-05,4.14503]
[1777692726252,38.84,78375.38,0.0,0.97593,2e-05,4.14503]
[1777692726332,38.84,78375.38,0.0,0.97593,2e-05,4.14503]
[1777692726762,38.84,78375.39,0.0,0.97592,2e-05,4.14643]
[1777692732935,38.84,78375.4,0.0,0.97592,2e-05,4.14711]
[1777692738144,38.86,78375.4,0.0,0.97587,2e-05,4.15414]
[1777692738329,38.86,78375.4,0.0,0.97587,2e-05,4.15414]
[1777692738847,38.86,78375.43,0.0,0.97587,2e-05,4.15474]
[1777692740152,38.86,78375.43,0.0,0.97587,2e-05,4.15474]
[1777692740333,38.86,78375.43,0.0,0.97587,2e-05,4.15474]
[1777692747744,38.87,78375.77,0.0,0.97586,2e-05,4.15585]
[1777692747825,38.87,78375.77,0.0,0.97586,2e-05,4.15585]
[1777692749668,38.88,78374.83,0.0,0.97581,2e-05,4.16261]
[1777692749833,38.88,78374.83,0.0,0.97581,2e-05,4.16261]
[1777692751327,38.88,78375.61,0.0,0.97581,2e-05,4.16242]
[1777692755967,38.89,78375.72,0.0,0.97581,2e-05,4.16328]
[1777692765948,38.89,78376.64,0.0,0.97581,2e-05,4.16202]
[1777692766083,38.9,78376.91,0.0,0.97579,2e-05,4.16594]
[1777692774093,38.92,78376.93,0.0,0.97575,2e-05,4.17182]
[1777692780135,38.93,78376.85,0.0,0.97572,2e-05,4.17594]
[1777692781282,38.93,78376.85,0.0,0.97572,2e-05,4.17594]
[1777692781333,38.93,78376.85,0.0,0.97572,2e-05,4.17594]
[1777692785329,38.93,78376.88,0.0,0.97571,2e-05,4.17778]
[1777692785430,38.94,78376.88,0.0,0.9757,2e-05,4.17906]
[1777692793567,38.94,78376.97,0.0,0.97568,2e-05,4.18199]
[1777692793585,38.94,78376.97,0.0,0.97568,2e-05,4.18199]
[1777692800275,38.96,78376.97,0.0,0.97563,2e-05,4.18825]
[1777692806317,38.97,78377.22,0.0,0.97561,2e-05,4.19124]
[1777692807188,38.97,78377.22,0.0,0.97561,2e-05,4.19124]
[1777692807336,38.97,78377.22,0.0,0.97561,2e-05,4.19124]
[1777692807970,38.97,78377.22,0.0,0.97561,2e-05,4.19124]
[1777692808077,38.97,78376.98,0.0,0.9756,2e-05,4.19253]
[1777692808331,38.97,78376.72,0.0,0.97559,2e-05,4.19388]
[1777692809326,38.97,78376.72,0.0,0.97559,2e-05,4.19388]
[1777692817394,38.99,78377.75,0.0,0.97559,2e-05,4.19418]
[1777692818787,38.99,78377.75,0.0,0.97559,2e-05,4.19418]
[1777692818829,38.99,78377.75,0.0,0.97559,2e-05,4.19418]
[1777692819886,38.99,78378.41,0.0,0.97559,2e-05,4.19352]
[1777692819939,38.99,78377.86,0.0,0.97558,2e-05,4.19568]
[1777692820082,38.99,78377.86,0.0,0.97558,2e-05,4.19568]
[1777692824704,38.99,78378.07,0.0,0.97557,2e-05,4.19689]
[1777692824831,38.99,78378.07,0.0,0.97557,2e-05,4.19689]
[1777692830485,39.0,78377.59,0.0,0.97553,2e-05,4.20242]
[1777692835521,39.01,78377.4,0.0,0.97551,2e-05,4.2059]
[1777692838541,39.02,78383.84,0.0,0.97562,2e-05,4.18934]
[1777692839548,39.02,78391.51,0.0,0.97577,2e-05,4.16823]
[1777692842756,39.02,78393.4,0.0,0.9758,2e-05,4.16418]
[1777692842831,39.02,78393.4,0.0,0.9758,2e-05,4.16418]
[1777692846811,39.03,78395.25,0.0,0.97582,2e-05,4.16157]
[1777692846831,39.03,78395.25,0.0,0.97582,2e-05,4.16157]
[1777692846855,39.03,78395.25,0.0,0.97582,2e-05,4.16222]
[1777692848296,39.03,78395.51,0.0,0.97582,2e-05,4.16214]
[1777692848330,39.03,78395.51,0.0,0.97582,2e-05,4.16214]
[1777692848614,39.03,78400.12,0.0,0.9759,2e-05,4.1498]
[1777692853649,39.04,78403.07,0.0,0.97594,2e-05,4.14484]
[1777692855075,39.04,78403.63,0.0,0.97595,2e-05,4.14394]
[1777692855329,39.04,78403.63,0.0,0.97595,2e-05,4.14394]
[1777692857545,39.04,78403.91,0.0,0.97594,2e-05,4.14438]
[1777692857575,39.04,78403.91,0.0,0.97594,2e-05,4.14438]
[1777692857647,39.05,78403.91,0.0,0.97594,2e-05,4.14499]
[1777692862714,39.05,78409.19,0.0,0.97602,2e-05,4.13318]
[1777692864871,39.05,78409.91,0.0,0.97603,2e-05,4.13178]
[1777692865078,39.06,78410.59,0.0,0.97604,2e-05,4.13111]
[1777692869971,39.06,78411.66,0.0,0.97605,2e-05,4.12999]
[1777692870081,39.06,78412.01,0.0,0.97605,2e-05,4.12964]
[1777692870771,39.07,78411.55,0.0,0.97603,2e-05,4.13156]
[1777692873301,39.07,78410.52,0.0,0.97602,2e-05,4.13353]
[1777692873328,39.07,78410.52,0.0,0.97602,2e-05,4.13353]
[1777692876484,39.07,78410.83,0.0,0.97601,2e-05,4.13453]
[1777692876813,39.07,78437.58,0.0,0.97653,2e-05,4.06064]
[1777692878827,39.08,78436.86,0.0,0.97651,2e-05,4.064]
[1777692879945,39.08,78436.86,0.0,0.97651,2e-05,4.064]
[1777692880841,39.08,78445.68,0.0,0.97667,2e-05,4.04112]
[1777692882855,39.1,78449.21,0.0,0.97668,2e-05,4.03987]
[1777692885876,39.16,78444.4,0.0,0.97643,2e-05,4.07509]
[1777692887119,39.17,78444.74,0.0,0.97639,2e-05,4.08106]
[1777692887333,39.17,78444.74,0.0,0.97639,2e-05,4.08106]
[1777692887890,39.18,78445.11,0.0,0.97639,2e-05,4.08071]
[1777692892788,39.18,78444.14,0.0,0.97636,2e-05,4.08607]
[1777692892826,39.18,78444.14,0.0,0.97636,2e-05,4.08607]
[1777692894939,39.19,78436.3,0.0,0.97619,2e-05,4.11043]
[1777692896560,39.19,78435.34,0.0,0.97616,2e-05,4.11371]
[1777692896584,39.19,78435.34,0.0,0.97616,2e-05,4.11371]
[1777692896953,39.19,78435.49,0.0,0.97616,2e-05,4.1139]
[1777692900021,39.2,78435.56,0.0,0.97615,2e-05,4.1149]
[1777692900084,39.2,78435.56,0.0,0.97615,2e-05,4.1149]
[1777692904273,39.2,78440.53,0.0,0.97623,2e-05,4.10409]
[1777692904344,39.2,78440.53,0.0,0.97623,2e-05,4.10409]
[1777692905009,39.2,78440.35,0.0,0.97622,2e-05,4.1052]
[1777692906579,39.21,78441.61,0.0,0.97624,2e-05,4.10231]
[1777692906833,39.21,78441.61,0.0,0.97624,2e-05,4.10231]
[1777692912060,39.21,78447.51,0.0,0.97633,2e-05,4.08953]
[1777692912726,39.21,78447.51,0.0,0.97633,2e-05,4.08953]
[1777692912831,39.21,78447.51,0.0,0.97633,2e-05,4.08953]
[1777692913067,39.22,78452.35,0.0,0.97642,2e-05,4.07677]
[1777692914582,39.22,78452.53,0.0,0.97642,2e-05,4.07692]
[1777692914835,39.22,78452.53,0.0,0.97642,2e-05,4.07692]
[1777692915081,39.22,78452.99,0.0,0.97643,2e-05,4.0763]
[1777692915481,39.22,78452.99,0.0,0.97643,2e-05,4.0763]
[1777692916088,39.22,78505.66,0.0,0.97743,2e-05,3.93292]
[1777692917095,39.22,78508.65,0.0,0.97748,2e-05,3.92579]
[1777692919143,39.23,78511.82,0.0,0.97752,2e-05,3.91911]
[1777692920837,39.23,78512.27,0.0,0.97752,2e-05,3.91883]
[1777692921126,39.23,78507.63,0.0,0.97743,2e-05,3.93221]
[1777692923140,39.24,78503.2,0.0,0.97734,2e-05,3.94595]
[1777692924816,39.24,78503.2,0.0,0.97734,2e-05,3.94595]
[1777692930192,39.25,78496.06,0.0,0.97716,2e-05,3.97138]
[1777692934389,39.3,78495.64,0.0,0.97704,2e-05,3.98794]
[1777692934583,39.3,78495.64,0.0,0.97704,2e-05,3.98794]
[1777692934614,39.32,78495.72,0.0,0.97699,2e-05,3.99583]
[1777692940210,39.33,78494.94,0.0,0.97695,2e-05,4.00195]
[1777692940332,39.33,78494.94,0.0,0.97695,2e-05,4.00195]
[1777692947108,39.34,78491.56,0.0,0.97685,2e-05,4.01581]
[1777692947331,39.34,78491.37,0.0,0.97684,2e-05,4.0171]
[1777692947432,39.34,78484.55,0.0,0.97671,2e-05,4.03648]
[1777692949494,39.34,78484.22,0.0,0.9767,2e-05,4.03812]
[1777692949585,39.34,78484.22,0.0,0.9767,2e-05,4.03812]
[1777692949663,39.35,78483.89,0.0,0.97669,2e-05,4.03975]
[1777692955367,39.36,78484.41,0.0,0.97667,2e-05,4.04271]
[1777692958607,39.36,78483.83,0.0,0.97664,2e-05,4.04576]
[1777692958831,39.36,78483.83,0.0,0.97664,2e-05,4.04576]
[1777692958932,39.36,78479.54,0.0,0.97656,2e-05,4.05825]
[1777692964431,39.37,78478.37,0.0,0.97651,2e-05,4.0657]
[1777692966575,39.37,78478.17,0.0,0.9765,2e-05,4.06698]
[1777692966830,39.37,78478.17,0.0,0.9765,2e-05,4.06698]
[1777692968928,39.38,78478.73,0.0,0.9765,2e-05,4.06689]
[1777692969084,39.38,78478.73,0.0,0.9765,2e-05,4.06689]
[1777692969177,39.38,78478.78,0.0,0.97649,2e-05,4.0682]
[1777692977521,39.4,78478.21,0.0,0.97644,2e-05,4.07549]
[1777692978336,39.4,78478.21,0.0,0.97644,2e-05,4.07549]
[1777692978579,39.4,78478.21,0.0,0.97644,2e-05,4.07549]
[1777692983158,39.4,78477.51,0.0,0.97641,2e-05,4.07954]
[1777692983301,39.4,78474.82,0.0,0.97635,2e-05,4.08835]
[1777692986584,39.43,78467.03,0.0,0.97614,2e-05,4.11862]
[1777692987570,39.43,78467.03,0.0,0.97614,2e-05,4.11862]
[1777692987829,39.43,78467.03,0.0,0.97614,2e-05,4.11862]
[1777692987841,39.43,78467.03,0.0,0.97614,2e-05,4.11862]
[1777692988083,39.43,78467.03,0.0,0.97614,2e-05,4.11862]
[1777692988176,39.43,78464.71,0.0,0.97608,2e-05,4.12642]
[1777692994639,39.5,78465.42,0.0,0.97592,2e-05,4.14929]
[1777692999563,39.54,78463.14,0.0,0.97575,2e-05,4.17386]
[1777692999575,39.54,78463.14,0.0,0.97575,2e-05,4.17386]
[1777693002837,39.55,78462.72,0.0,0.97573,2e-05,4.17668]
[1777693003084,39.55,78462.72,0.0,0.97573,2e-05,4.17668]
[1777693003176,39.56,78461.81,0.0,0.97567,2e-05,4.18511]
[1777693011759,39.59,78458.44,0.0,0.97552,2e-05,4.20752]
[1777693024850,39.61,78457.9,0.0,0.97546,2e-05,4.21509]
[1777693026840,39.61,78461.61,0.0,0.97553,2e-05,4.20564]
[1777693030962,39.61,78462.67,0.0,0.97554,2e-05,4.20412]
[1777693031085,39.61,78462.67,0.0,0.97554,2e-05,4.20412]
[1777693031125,39.61,78462.67,0.0,0.97554,2e-05,4.20412]
[1777693031132,39.62,78462.02,0.0,0.97552,2e-05,4.20691]
[1777693031326,39.62,78462.02,0.0,0.97552,2e-05,4.20691]
[1777693036934,39.62,78462.75,0.0,0.97552,2e-05,4.20729]
[1777693041969,39.63,78463.3,0.0,0.97551,2e-05,4.20818]
[1777693042291,39.63,78463.3,0.0,0.97551,2e-05,4.20818]
[1777693042335,39.63,78463.3,0.0,0.97551,2e-05,4.20818]
[1777693042976,39.63,78463.5,0.0,0.97551,2e-05,4.20811]
[1777693043592,39.63,78463.5,0.0,0.97551,2e-05,4.20811]
[1777693043827,39.63,78463.5,0.0,0.97551,2e-05,4.20811]
[1777693049018,39.64,78464.59,0.0,0.97552,2e-05,4.20799]
[1777693054053,39.64,78464.59,0.0,0.97551,2e-05,4.20825]
[1777693058380,39.65,78464.85,0.0,0.97551,2e-05,4.209]
[1777693058581,39.65,78464.85,0.0,0.97551,2e-05,4.209]
[1777693059087,39.65,78464.99,0.0,0.9755,2e-05,4.20959]
[1777693059295,39.65,78464.99,0.0,0.9755,2e-05,4.20959]
[1777693059330,39.65,78464.99,0.0,0.9755,2e-05,4.20959]
[1777693066137,39.66,78465.1,0.0,0.97548,2e-05,4.21321]
[1777693071172,39.67,78466.2,0.0,0.97548,2e-05,4.21256]
[1777693073403,39.67,78466.47,0.0,0.97548,2e-05,4.21278]
[1777693073587,39.67,78466.47,0.0,0.97548,2e-05,4.21278]
[1777693074289,39.67,78466.46,0.0,0.97548,2e-05,4.2133]
[1777693074330,39.67,78466.46,0.0,0.97548,2e-05,4.2133]
[1777693080234,39.68,78466.59,0.0,0.97546,2e-05,4.21585]
[1777693086277,39.68,78466.77,0.0,0.97544,2e-05,4.21822]
[1777693091189,39.69,78467.78,0.0,0.97545,2e-05,4.21683]
[1777693091291,39.69,78468.82,0.0,0.97547,2e-05,4.21488]
[1777693091327,39.69,78468.82,0.0,0.97547,2e-05,4.21488]
[1777693091676,39.69,78468.82,0.0,0.97547,2e-05,4.21488]
[1777693091835,39.69,78468.82,0.0,0.97547,2e-05,4.21488]
[1777693092320,39.69,78462.23,0.0,0.97533,2e-05,4.23384]
[1777693093327,39.69,78451.32,0.0,0.97511,2e-05,4.26501]
[1777693094334,39.69,78450.73,0.0,0.9751,2e-05,4.26707]
[1777693096348,39.69,78442.04,0.0,0.97492,2e-05,4.29244]
[1777693097355,39.7,78449.68,0.0,0.97507,2e-05,4.27115]
[1777693100274,39.7,78449.41,0.0,0.97506,2e-05,4.27229]
[1777693100332,39.7,78447.83,0.0,0.97503,2e-05,4.27714]
[1777693100376,39.7,78448.9,0.0,0.97504,2e-05,4.27448]
[1777693102200,39.7,78448.9,0.0,0.97504,2e-05,4.27448]
[1777693102330,39.7,78449.0,0.0,0.97504,2e-05,4.27496]
[1777693104403,39.7,78443.51,0.0,0.97493,2e-05,4.29126]
[1777693107037,39.7,78444.78,0.0,0.97495,2e-05,4.28801]
[1777693107081,39.7,78444.78,0.0,0.97495,2e-05,4.28801]
[1777693107138,39.7,78444.21,0.0,0.97493,2e-05,4.28998]
[1777693107811,39.7,78444.21,0.0,0.97493,2e-05,4.28998]
[1777693107833,39.7,78444.21,0.0,0.97493,2e-05,4.28998]
[1777693113467,39.71,78444.24,0.0,0.97493,2e-05,4.29003]
[1777693119509,39.71,78443.98,0.0,0.97491,2e-05,4.29271]
[1777693130586,39.72,78443.49,0.0,0.97488,2e-05,4.29748]
[1777693135621,39.73,78443.68,0.0,0.97487,2e-05,4.29838]
[1777693137826,39.73,78443.68,0.0,0.97487,2e-05,4.29838]
[1777693138087,39.73,78443.68,0.0,0.97487,2e-05,4.29838]
[1777693138178,39.73,78443.64,0.0,0.97487,2e-05,4.29935]
[1777693138828,39.73,78443.64,0.0,0.97487,2e-05,4.29935]
[1777693139079,39.73,78443.64,0.0,0.97487,2e-05,4.29935]
[1777693144684,39.73,78443.45,0.0,0.97485,2e-05,4.30157]
[1777693149184,39.73,78442.31,0.0,0.97482,2e-05,4.30562]
[1777693149335,39.73,78442.31,0.0,0.97482,2e-05,4.30562]
[1777693149220,39.74,78442.93,0.0,0.97483,2e-05,4.30439]
[1777693150086,39.74,78442.93,0.0,0.97483,2e-05,4.30439]
[1777693150331,39.74,78442.93,0.0,0.97483,2e-05,4.30439]
[1777693156770,39.74,78441.58,0.0,0.97479,2e-05,4.31005]
[1777693161746,39.74,78438.8,0.0,0.97473,2e-05,4.31893]
[1777693161836,39.74,78438.8,0.0,0.97473,2e-05,4.31893]
[1777693161847,39.74,78438.79,0.0,0.97473,2e-05,4.31919]
[1777693162691,39.74,78438.79,0.0,0.97473,2e-05,4.31919]
[1777693162836,39.74,78438.79,0.0,0.97473,2e-05,4.31919]
[1777693170868,39.75,78438.45,0.0,0.9747,2e-05,4.32223]
[1777693178924,39.75,78438.69,0.0,0.97471,2e-05,4.32112]
[1777693183959,39.76,78438.7,0.0,0.9747,2e-05,4.32221]
[1777693185220,39.76,78438.7,0.0,0.9747,2e-05,4.32221]
[1777693185328,39.76,78438.7,0.0,0.9747,2e-05,4.32221]
[1777693185321,39.76,78438.63,0.0,0.9747,2e-05,4.32285]
[1777693186386,39.76,78438.63,0.0,0.9747,2e-05,4.32285]
[1777693186389,39.76,78438.7,0.0,0.9747,2e-05,4.32288]
[1777693186586,39.76,78438.7,0.0,0.9747,2e-05,4.32288]
[1777693192015,39.76,78438.56,0.0,0.97469,2e-05,4.32437]
[1777693197050,39.76,78438.63,0.0,0.97468,2e-05,4.32526]
[1777693207119,39.77,78438.61,0.0,0.97466,2e-05,4.32745]
[1777693213162,39.77,78438.29,0.0,0.97465,2e-05,4.32962]
[1777693217540,39.77,78437.8,0.0,0.97464,2e-05,4.33164]
[1777693217583,39.77,78437.8,0.0,0.97464,2e-05,4.33164]
[1777693218403,39.77,78437.8,0.0,0.97464,2e-05,4.33164]
[1777693217641,39.77,78437.8,0.0,0.97463,2e-05,4.33204]
[1777693218584,39.77,78437.8,0.0,0.97463,2e-05,4.33204]
[1777693224245,39.78,78437.11,0.0,0.97461,2e-05,4.3352]
[1777693226035,39.78,78437.02,0.0,0.97461,2e-05,4.33565]
[1777693226085,39.78,78437.02,0.0,0.97461,2e-05,4.33565]
[1777693226259,39.78,78437.06,0.0,0.97461,2e-05,4.33573]
[1777693227275,39.78,78437.06,0.0,0.97461,2e-05,4.33573]
[1777693227329,39.78,78437.06,0.0,0.97461,2e-05,4.33573]
[1777693234315,39.78,78436.22,0.0,0.97459,2e-05,4.33761]
[1777693237336,39.78,78429.16,0.0,0.97444,2e-05,4.35835]
[1777693239350,39.78,78424.9,0.0,0.97435,2e-05,4.37086]
[1777693239578,39.78,78424.9,0.0,0.97435,2e-05,4.37086]
[1777693239831,39.78,78424.9,0.0,0.97435,2e-05,4.37086]
[1777693240743,39.78,78424.9,0.0,0.97435,2e-05,4.37086]
[1777693240841,39.78,78424.9,0.0,0.97435,2e-05,4.37086]
[1777693241364,39.78,78424.86,0.0,0.97435,2e-05,4.37126]
[1777693246399,39.79,78422.29,0.0,0.97429,2e-05,4.37932]
[1777693252020,39.79,78423.77,0.0,0.97432,2e-05,4.37547]
[1777693252080,39.79,78423.77,0.0,0.97432,2e-05,4.37547]
[1777693252167,39.79,78423.77,0.0,0.97432,2e-05,4.37575]
[1777693253272,39.79,78423.77,0.0,0.97432,2e-05,4.37575]
[1777693253330,39.79,78423.77,0.0,0.97432,2e-05,4.37575]
[1777693258483,39.79,78423.24,0.0,0.9743,2e-05,4.37826]
[1777693264526,39.79,78422.53,0.0,0.97428,2e-05,4.38114]
[1777693267964,39.79,78421.5,0.0,0.97426,2e-05,4.38438]
[1777693268077,39.79,78421.5,0.0,0.97426,2e-05,4.38438]
[1777693268177,39.79,78421.5,0.0,0.97426,2e-05,4.38451]
[1777693269251,39.79,78421.5,0.0,0.97426,2e-05,4.38451]
[1777693269327,39.79,78421.5,0.0,0.97426,2e-05,4.38451]
[1777693271575,39.79,78415.25,0.0,0.97412,2e-05,4.40304]
[1777693273578,39.79,78415.47,0.0,0.97413,2e-05,4.40251]
[1777693273829,39.79,78415.47,0.0,0.97413,2e-05,4.40251]
[1777693273928,39.79,78415.09,0.0,0.97412,2e-05,4.40372]
[1777693274980,39.79,78415.09,0.0,0.97412,2e-05,4.40372]
[1777693275082,39.79,78415.09,0.0,0.97412,2e-05,4.40372]
[1777693277617,39.8,78408.03,0.0,0.97397,2e-05,4.42452]
[1777693280185,39.8,78407.08,0.0,0.97395,2e-05,4.42734]
[1777693280332,39.8,78407.08,0.0,0.97395,2e-05,4.42734]
[1777693280430,39.8,78406.65,0.0,0.97394,2e-05,4.4287]
[1777693281545,39.8,78407.38,0.0,0.97395,2e-05,4.42659]
[1777693281582,39.8,78407.38,0.0,0.97395,2e-05,4.42659]
[1777693287687,39.8,78405.23,0.0,0.97391,2e-05,4.4332]
[1777693289701,39.8,78401.64,0.0,0.97383,2e-05,4.44371]
[1777693291278,39.8,78401.64,0.0,0.97383,2e-05,4.44371]
[1777693291342,39.8,78401.64,0.0,0.97383,2e-05,4.44371]
[1777693291439,39.8,78401.64,0.0,0.97384,2e-05,4.44149]
[1777693292984,39.8,78401.07,0.0,0.97383,2e-05,4.44315]
[1777693293088,39.8,78401.07,0.0,0.97383,2e-05,4.44315]
[1777693297757,39.8,78392.15,0.0,0.97364,2e-05,4.46927]
[1777693299440,39.8,78392.15,0.0,0.97364,2e-05,4.46927]
[1777693299487,39.8,78391.57,0.0,0.97363,2e-05,4.47093]
[1777693299582,39.8,78391.57,0.0,0.97363,2e-05,4.47093]
[1777693299771,39.8,78391.64,0.0,0.97363,2e-05,4.47073]
[1777693300921,39.8,78391.64,0.0,0.97363,2e-05,4.47073]
[1777693301078,39.8,78391.64,0.0,0.97363,2e-05,4.47073]
[1777693304806,39.8,78404.03,0.0,0.97389,2e-05,4.4346]
[1777693305580,39.8,78404.03,0.0,0.97389,2e-05,4.4346]
[1777693305813,39.8,78404.67,0.0,0.97391,2e-05,4.43279]
[1777693307431,39.8,78404.67,0.0,0.97391,2e-05,4.43279]
[1777693307583,39.8,78404.71,0.0,0.97391,2e-05,4.43277]
[1777693312862,39.8,78404.73,0.0,0.9739,2e-05,4.43296]
[1777693319911,39.8,78403.05,0.0,0.97387,2e-05,4.43813]
[1777693323687,39.8,78401.62,0.0,0.97384,2e-05,4.4424]
[1777693323828,39.8,78401.62,0.0,0.97384,2e-05,4.4424]
[1777693323939,39.8,78397.95,0.0,0.97376,2e-05,4.4531]
[1777693325636,39.8,78397.9,0.0,0.97376,2e-05,4.45326]
[1777693325831,39.8,78397.9,0.0,0.97376,2e-05,4.45326]
[1777693331995,39.8,78397.28,0.0,0.97375,2e-05,4.45513]
[1777693335016,39.8,78400.61,0.0,0.97381,2e-05,4.44547]
[1777693337258,39.8,78401.63,0.0,0.97384,2e-05,4.44252]
[1777693337328,39.8,78401.63,0.0,0.97384,2e-05,4.44252]
[1777693337413,39.8,78401.63,0.0,0.97384,2e-05,4.44257]
[1777693339105,39.8,78401.58,0.0,0.97383,2e-05,4.44272]
[1777693339334,39.8,78401.58,0.0,0.97383,2e-05,4.44272]
[1777693344958,39.8,78401.38,0.0,0.97383,2e-05,4.44341]
[1777693345089,39.8,78401.38,0.0,0.97383,2e-05,4.44341]
[1777693350070,39.8,78401.42,0.0,0.97383,2e-05,4.44339]
[1777693350326,39.8,78401.42,0.0,0.97383,2e-05,4.44339]
[1777693350354,39.8,78401.42,0.0,0.97383,2e-05,4.44343]
[1777693363212,39.8,78401.08,0.0,0.97383,2e-05,4.44241]
[1777693364108,39.8,78401.08,0.0,0.97383,2e-05,4.44241]
[1777693364332,39.8,78401.08,0.0,0.97383,2e-05,4.44241]
[1777693370265,39.8,78401.1,0.0,0.97383,2e-05,4.4425]
[1777693376043,39.8,78401.08,0.0,0.97383,2e-05,4.44258]
[1777693376086,39.8,78401.08,0.0,0.97383,2e-05,4.44258]
[1777693376144,39.8,78401.08,0.0,0.97383,2e-05,4.44269]
[1777693376984,39.8,78401.08,0.0,0.97383,2e-05,4.44269]
[1777693377081,39.8,78401.08,0.0,0.97383,2e-05,4.44269]
[1777693384363,39.8,78400.4,0.0,0.97382,2e-05,4.44483]
[1777693389398,39.8,78399.73,0.0,0.9738,2e-05,4.44687]
[1777693394433,39.8,78399.48,0.0,0.9738,2e-05,4.44766]
[1777693401482,39.8,78399.45,0.0,0.97379,2e-05,4.44782]
[1777693406518,39.8,78399.45,0.0,0.97379,2e-05,4.44787]
[1777693407002,39.8,78399.45,0.0,0.97379,2e-05,4.44787]
[1777693407080,39.8,78399.45,0.0,0.97379,2e-05,4.44787]
[1777693408675,39.8,78399.45,0.0,0.97379,2e-05,4.44787]
[1777693408837,39.8,78399.45,0.0,0.97379,2e-05,4.44787]
[1777693409539,39.8,78399.49,0.0,0.97379,2e-05,4.44779]
[1777693414574,39.8,78399.43,0.0,0.97381,2e-05,4.44575]
[1777693419609,39.8,78399.72,0.0,0.97381,2e-05,4.445]
[1777693425587,39.8,78399.79,0.0,0.97381,2e-05,4.44485]
[1777693435723,39.8,78399.39,0.0,0.9738,2e-05,4.44626]
[1777693439408,39.8,78399.39,0.0,0.9738,2e-05,4.44626]
[1777693439578,39.8,78399.39,0.0,0.9738,2e-05,4.44626]
[1777693439510,39.8,78399.39,0.0,0.9738,2e-05,4.44634]
[1777693441156,39.8,78399.39,0.0,0.9738,2e-05,4.44634]
[1777693447144,39.8,78398.46,0.0,0.97378,2e-05,4.44917]
[1777693447229,39.8,78393.52,0.0,0.97368,2e-05,4.46356]
[1777693452842,39.8,78394.24,0.0,0.97369,2e-05,4.46142]
[1777693462912,39.8,78393.27,0.0,0.97367,2e-05,4.46415]
[1777693467947,39.8,78397.08,0.0,0.97375,2e-05,4.45301]
[1777693469050,39.8,78397.08,0.0,0.97375,2e-05,4.45301]
[1777693469086,39.8,78397.08,0.0,0.97375,2e-05,4.45301]
[1777693469151,39.8,78398.56,0.0,0.97378,2e-05,4.44872]
[1777693471200,39.8,78398.23,0.0,0.97378,2e-05,4.44969]
[1777693471332,39.8,78398.23,0.0,0.97378,2e-05,4.44969]
[1777693479024,39.8,78398.16,0.0,0.97379,2e-05,4.44775]
[1777693481940,39.8,78398.16,0.0,0.97379,2e-05,4.44775]
[1777693482076,39.8,78398.16,0.0,0.97379,2e-05,4.44775]
[1777693482177,39.8,78398.16,0.0,0.97379,2e-05,4.4478]
[1777693482904,39.8,78398.16,0.0,0.97379,2e-05,4.4478]
[1777693483077,39.8,78398.16,0.0,0.97379,2e-05,4.4478]
[1777693489094,39.8,78398.35,0.0,0.97379,2e-05,4.44736]
[1777693495136,39.8,78398.25,0.0,0.97379,2e-05,4.44774]
[1777693500424,39.8,78398.25,0.0,0.97379,2e-05,4.44774]
[1777693500578,39.8,78398.25,0.0,0.97379,2e-05,4.44774]
[1777693500679,39.81,78395.73,0.0,0.97373,2e-05,4.45512]
[1777693502971,39.81,78394.48,0.0,0.97371,2e-05,4.45875]
[1777693503081,39.81,78394.48,0.0,0.97371,2e-05,4.45875]
[1777693506213,39.8,78391.79,0.0,0.97365,2e-05,4.46653]
[1777693508938,39.8,78390.07,0.0,0.97362,2e-05,4.4715]
[1777693509086,39.8,78390.07,0.0,0.97362,2e-05,4.4715]
[1777693513262,39.8,78383.3,0.0,0.97348,2e-05,4.49109]
[1777693514480,39.8,78383.3,0.0,0.97348,2e-05,4.49109]
[1777693514583,39.8,78383.3,0.0,0.97348,2e-05,4.49109]
[1777693520311,39.8,78383.56,0.0,0.97348,2e-05,4.4898]
[1777693525346,39.8,78383.26,0.0,0.97348,2e-05,4.49007]
[1777693527569,39.8,78384.42,0.0,0.97351,2e-05,4.48655]
[1777693527575,39.8,78384.42,0.0,0.97351,2e-05,4.48655]
[1777693529989,39.8,78385.49,0.0,0.97353,2e-05,4.4832]
[1777693530084,39.8,78385.49,0.0,0.97353,2e-05,4.4832]
[1777693531083,39.8,78385.7,0.0,0.97354,2e-05,4.48238]
[1777693531391,39.8,78387.14,0.0,0.97358,2e-05,4.47578]
[1777693534412,39.8,78384.72,0.0,0.97353,2e-05,4.48257]
[1777693536226,39.8,78383.71,0.0,0.97351,2e-05,4.48543]
[1777693536328,39.8,78383.71,0.0,0.97351,2e-05,4.48543]
[1777693544482,39.8,78383.31,0.0,0.97351,2e-05,4.4857]
[1777693547040,39.8,78383.32,0.0,0.97351,2e-05,4.48557]
[1777693547080,39.8,78383.32,0.0,0.97351,2e-05,4.48557]
[1777693549081,39.8,78384.11,0.0,0.97353,2e-05,4.48298]
[1777693549517,39.8,78383.98,0.0,0.97353,2e-05,4.48327]
[1777693554552,39.79,78383.99,0.0,0.97353,2e-05,4.48282]
[1777693554775,39.79,78383.99,0.0,0.97353,2e-05,4.48282]
[1777693554834,39.79,78383.99,0.0,0.97353,2e-05,4.48282]
[1777693561601,39.79,78381.9,0.0,0.97349,2e-05,4.48829]
[1777693563773,39.79,78378.94,0.0,0.97343,2e-05,4.49696]
[1777693563833,39.79,78377.02,0.0,0.97339,2e-05,4.50251]
[1777693565919,39.79,78375.72,0.0,0.97336,2e-05,4.50599]
[1777693566078,39.79,78375.72,0.0,0.97336,2e-05,4.50599]
[1777693568650,39.79,78375.37,0.0,0.97336,2e-05,4.50666]
[1777693572384,39.79,78375.54,0.0,0.97337,2e-05,4.5058]
[1777693572579,39.79,78375.54,0.0,0.97337,2e-05,4.5058]
[1777693577713,39.79,78374.54,0.0,0.97335,2e-05,4.508]
[1777693582748,39.79,78372.25,0.0,0.97331,2e-05,4.51407]
[1777693583722,39.79,78372.25,0.0,0.97331,2e-05,4.51407]
[1777693583829,39.79,78370.51,0.0,0.97327,2e-05,4.51905]
[1777693586374,39.79,78367.54,0.0,0.97321,2e-05,4.52761]
[1777693586576,39.79,78367.54,0.0,0.97321,2e-05,4.52761]
[1777693586775,39.79,78367.14,0.0,0.9732,2e-05,4.52869]
[1777693591811,39.78,78367.51,0.0,0.97322,2e-05,4.52482]
[1777693593369,39.78,78367.51,0.0,0.97322,2e-05,4.52482]
[1777693593582,39.78,78367.51,0.0,0.97322,2e-05,4.52482]
[1777693598861,39.78,78366.9,0.0,0.97321,2e-05,4.52606]
[1777693601054,39.78,78371.05,0.0,0.9733,2e-05,4.51377]
[1777693601077,39.78,78371.05,0.0,0.9733,2e-05,4.51377]
[1777693603280,39.78,78375.34,0.0,0.97339,2e-05,4.50107]
[1777693603326,39.78,78375.34,0.0,0.97339,2e-05,4.50107]
[1777693603381,39.78,78375.37,0.0,0.9734,2e-05,4.50095]
[1777693610945,39.78,78375.71,0.0,0.97341,2e-05,4.49966]
[1777693616626,39.78,78375.04,0.0,0.97339,2e-05,4.50144]
[1777693616829,39.78,78375.04,0.0,0.97339,2e-05,4.50144]
[1777693622022,39.78,78374.13,0.0,0.97338,2e-05,4.50369]
[1777693628065,39.78,78373.83,0.0,0.97337,2e-05,4.50415]
[1777693633100,39.78,78373.83,0.0,0.97338,2e-05,4.5038]
[1777693643572,39.78,78374.26,0.0,0.97339,2e-05,4.5022]
[1777693643831,39.78,78374.26,0.0,0.97339,2e-05,4.5022]
[1777693645803,39.78,78374.26,0.0,0.97339,2e-05,4.50179]
[1777693645829,39.78,78374.26,0.0,0.97339,2e-05,4.50179]
[1777693645904,39.78,78374.26,0.0,0.97339,2e-05,4.50152]
[1777693652233,39.77,78373.18,0.0,0.97339,2e-05,4.50158]
[1777693655733,39.77,78373.18,0.0,0.97339,2e-05,4.50158]
[1777693655827,39.77,78373.18,0.0,0.97339,2e-05,4.50158]
[1777693661296,39.77,78375.04,0.0,0.97344,2e-05,4.49472]
[1777693665213,39.77,78378.85,0.0,0.97352,2e-05,4.48307]
[1777693665333,39.77,78378.85,0.0,0.97352,2e-05,4.48307]
[1777693667585,39.77,78379.84,0.0,0.97354,2e-05,4.48003]
[1777693667830,39.77,78379.84,0.0,0.97354,2e-05,4.48003]
[1777693667613,39.77,78380.04,0.0,0.97355,2e-05,4.47918]
[1777693670359,39.77,78388.54,0.0,0.97373,2e-05,4.45399]
[1777693671880,39.77,78388.54,0.0,0.97373,2e-05,4.45399]
[1777693671366,39.77,78381.44,0.0,0.97358,2e-05,4.47463]
[1777693674096,39.77,78381.54,0.0,0.97358,2e-05,4.4741]
[1777693676774,39.77,78381.0,0.0,0.97358,2e-05,4.47544]
[1777693676829,39.77,78381.0,0.0,0.97358,2e-05,4.47544]
[1777693676814,39.77,78380.95,0.0,0.97358,2e-05,4.47534]
[1777693682400,39.77,78376.73,0.0,0.97349,2e-05,4.4872]
[1777693682584,39.77,78376.73,0.0,0.97349,2e-05,4.4872]
[1777693688416,39.76,78375.96,0.0,0.97348,2e-05,4.48861]
[1777693688583,39.76,78375.96,0.0,0.97348,2e-05,4.48861]
[1777693690996,39.76,78379.85,0.0,0.97356,2e-05,4.47686]
[1777693691087,39.76,78379.85,0.0,0.97356,2e-05,4.47686]
[1777693691507,39.76,78379.89,0.0,0.97357,2e-05,4.47663]
[1777693699831,39.76,78379.89,0.0,0.97357,2e-05,4.47663]
[1777693700078,39.76,78379.85,0.0,0.97357,2e-05,4.47586]
[1777693705606,39.76,78379.51,0.0,0.97357,2e-05,4.47618]
[1777693713342,39.76,78379.59,0.0,0.97357,2e-05,4.47584]
[1777693713578,39.76,78379.59,0.0,0.97357,2e-05,4.47584]
[1777693714139,39.76,78379.59,0.0,0.97359,2e-05,4.47277]
[1777693714325,39.76,78379.59,0.0,0.97359,2e-05,4.47277]
[1777693714367,39.76,78379.59,0.0,0.97359,2e-05,4.47266]
[1777693718834,39.75,78378.48,0.0,0.97357,2e-05,4.47557]
[1777693719076,39.75,78379.65,0.0,0.9736,2e-05,4.47193]
[1777693729912,39.75,78378.72,0.0,0.97358,2e-05,4.47465]
[1777693730086,39.75,78379.65,0.0,0.9736,2e-05,4.47072]
[1777693732843,39.75,78379.37,0.0,0.9736,2e-05,4.47154]
[1777693732898,39.75,78379.44,0.0,0.9736,2e-05,4.47101]
[1777693733083,39.75,78379.44,0.0,0.9736,2e-05,4.47101]
[1777693735758,39.75,78379.41,0.0,0.9736,2e-05,4.471]
[1777693735830,39.75,78379.41,0.0,0.9736,2e-05,4.471]
[1777693738080,39.75,78379.3,0.0,0.9736,2e-05,4.471]
[1777693743872,39.75,78379.3,0.0,0.97361,2e-05,4.47026]
[1777693748907,39.75,78380.56,0.0,0.97364,2e-05,4.46606]
[1777693749792,39.75,78380.56,0.0,0.97364,2e-05,4.46606]
[1777693749834,39.75,78380.56,0.0,0.97364,2e-05,4.46606]
[1777693749914,39.75,78380.64,0.0,0.97364,2e-05,4.46573]
[1777693752075,39.75,78380.9,0.0,0.97365,2e-05,4.46488]
[1777693757970,39.75,78380.87,0.0,0.97363,2e-05,4.4668]
[1777693763005,39.76,78379.82,0.0,0.9736,2e-05,4.47188]
[1777693766070,39.76,78379.92,0.0,0.97359,2e-05,4.47237]
[1777693766087,39.76,78379.92,0.0,0.97359,2e-05,4.47237]
[1777693766484,39.76,78379.92,0.0,0.97359,2e-05,4.47237]
[1777693766577,39.76,78379.92,0.0,0.97359,2e-05,4.47237]
[1777693766585,39.76,78379.92,0.0,0.97359,2e-05,4.47275]
[1777693772071,39.76,78379.94,0.0,0.97359,2e-05,4.4727]
[1777693773190,39.76,78379.94,0.0,0.97359,2e-05,4.4727]
[1777693773333,39.76,78379.94,0.0,0.97359,2e-05,4.4727]
[1777693773408,39.76,78379.94,0.0,0.97359,2e-05,4.4727]
[1777693773577,39.76,78379.94,0.0,0.97359,2e-05,4.4727]
[1777693773679,39.76,78379.9,0.0,0.97358,2e-05,4.4732]
[1777693779120,39.77,78379.83,0.0,0.97357,2e-05,4.47564]
[1777693784183,39.77,78380.04,0.0,0.97357,2e-05,4.47576]
[1777693784330,39.77,78380.04,0.0,0.97357,2e-05,4.47576]
[1777693784799,39.77,78380.04,0.0,0.97357,2e-05,4.47576]
[1777693784835,39.77,78380.04,0.0,0.97357,2e-05,4.47576]
[1777693784900,39.78,78380.04,0.0,0.97356,2e-05,4.47721]
[1777693792260,39.78,78380.0,0.0,0.97354,2e-05,4.47987]
[1777693801326,39.79,78380.03,0.0,0.97352,2e-05,4.48153]
[1777693808376,39.78,78379.92,0.0,0.97353,2e-05,4.48089]
[1777693810733,39.78,78379.96,0.0,0.97353,2e-05,4.48064]
[1777693810835,39.78,78379.96,0.0,0.97353,2e-05,4.48064]
[1777693810914,39.78,78380.0,0.0,0.97353,2e-05,4.48026]
[1777693811119,39.78,78380.0,0.0,0.97353,2e-05,4.48026]
[1777693811329,39.78,78380.0,0.0,0.97353,2e-05,4.48026]
[1777693816436,39.78,78379.13,0.0,0.97352,2e-05,4.48213]
[1777693823485,39.78,78379.63,0.0,0.97354,2e-05,4.47976]
[1777693828520,39.78,78379.39,0.0,0.97354,2e-05,4.47983]
[1777693833555,39.78,78383.5,0.0,0.97364,2e-05,4.46493]
[1777693837372,39.78,78387.57,0.0,0.97373,2e-05,4.45281]
[1777693837583,39.78,78387.57,0.0,0.97373,2e-05,4.45281]
[1777693837835,39.78,78387.57,0.0,0.97373,2e-05,4.45281]
[1777693837937,39.77,78387.57,0.0,0.97373,2e-05,4.45266]
[1777693838086,39.77,78387.57,0.0,0.97373,2e-05,4.45266]
[1777693843625,39.77,78387.35,0.0,0.97373,2e-05,4.45295]
[1777693850730,39.77,78387.44,0.0,0.97373,2e-05,4.45242]
[1777693850829,39.77,78387.44,0.0,0.97373,2e-05,4.45242]
[1777693850832,39.77,78387.11,0.0,0.97372,2e-05,4.45318]
[1777693854729,39.77,78387.04,0.0,0.97372,2e-05,4.45325]
[1777693854828,39.77,78387.04,0.0,0.97372,2e-05,4.45325]
[1777693860765,39.77,78387.86,0.0,0.97374,2e-05,4.45036]
[1777693861274,39.77,78387.86,0.0,0.97374,2e-05,4.45036]
[1777693861333,39.77,78387.86,0.0,0.97374,2e-05,4.45036]
[1777693861963,39.77,78387.86,0.0,0.97374,2e-05,4.45036]
[1777693862083,39.77,78387.86,0.0,0.97374,2e-05,4.45036]
[1777693862065,39.77,78387.82,0.0,0.97374,2e-05,4.45035]
[1777693866809,39.77,78382.28,0.0,0.97363,2e-05,4.46629]
[1777693868609,39.77,78381.92,0.0,0.97362,2e-05,4.4673]
[1777693868832,39.77,78381.92,0.0,0.97362,2e-05,4.4673]
[1777693869023,39.77,78381.92,0.0,0.97362,2e-05,4.4673]
[1777693869078,39.77,78381.92,0.0,0.97362,2e-05,4.4673]
[1777693869071,39.77,78381.89,0.0,0.97362,2e-05,4.46723]
[1777693880907,39.77,78381.81,0.0,0.97363,2e-05,4.46655]
[1777693883309,39.77,78381.81,0.0,0.97363,2e-05,4.46655]
[1777693883330,39.77,78381.81,0.0,0.97363,2e-05,4.46655]
[1777693883880,39.77,78381.81,0.0,0.97363,2e-05,4.46655]
[1777693884080,39.77,78381.81,0.0,0.97363,2e-05,4.46655]
[1777693883927,39.77,78381.81,0.0,0.97363,2e-05,4.46627]
[1777693895006,39.76,78381.61,0.0,0.97365,2e-05,4.46339]
[1777693900379,39.76,78381.51,0.0,0.97365,2e-05,4.46337]
[1777693900582,39.76,78381.51,0.0,0.97365,2e-05,4.46337]
[1777693900610,39.76,78381.51,0.0,0.97365,2e-05,4.46337]
[1777693900827,39.76,78381.51,0.0,0.97365,2e-05,4.46337]
[1777693901047,39.76,78384.32,0.0,0.97371,2e-05,4.45486]
[1777693905756,39.76,78387.82,0.0,0.97378,2e-05,4.44437]
[1777693905836,39.76,78387.82,0.0,0.97378,2e-05,4.44437]
[1777693905970,39.76,78387.82,0.0,0.97378,2e-05,4.44437]
[1777693906079,39.76,78387.82,0.0,0.97378,2e-05,4.44437]
[1777693906082,39.76,78390.59,0.0,0.97384,2e-05,4.43625]
[1777693909872,39.76,78391.91,0.0,0.97387,2e-05,4.43229]
[1777693910083,39.76,78391.91,0.0,0.97387,2e-05,4.43229]
[1777693910109,39.76,78391.84,0.0,0.97387,2e-05,4.43245]
[1777693910915,39.76,78391.84,0.0,0.97387,2e-05,4.43245]
[1777693911076,39.76,78391.84,0.0,0.97387,2e-05,4.43245]
[1777693916152,39.76,78399.4,0.0,0.97403,2e-05,4.41035]
[1777693917328,39.76,78399.4,0.0,0.97403,2e-05,4.41035]
[1777693917580,39.76,78399.4,0.0,0.97403,2e-05,4.41035]
[1777693917731,39.76,78399.4,0.0,0.97403,2e-05,4.41035]
[1777693917830,39.76,78399.4,0.0,0.97403,2e-05,4.41035]
[1777693917932,39.76,78400.94,0.0,0.97406,2e-05,4.4059]
[1777693931101,39.76,78400.86,0.0,0.97406,2e-05,4.40616]
[1777693931336,39.76,78401.39,0.0,0.97407,2e-05,4.40479]
[1777693931430,39.76,78401.39,0.0,0.97407,2e-05,4.40479]
[1777693931579,39.76,78401.39,0.0,0.97407,2e-05,4.40479]
[1777693931663,39.76,78401.39,0.0,0.97407,2e-05,4.40483]
[1777693937302,39.76,78400.21,0.0,0.97404,2e-05,4.40844]
[1777693938309,39.76,78395.58,0.0,0.97395,2e-05,4.42187]
[1777693939414,39.76,78395.58,0.0,0.97395,2e-05,4.42187]
[1777693939594,39.76,78395.58,0.0,0.97395,2e-05,4.42187]
[1777693939931,39.76,78395.58,0.0,0.97395,2e-05,4.42187]
[1777693940081,39.76,78395.58,0.0,0.97395,2e-05,4.42187]
[1777693940030,39.76,78395.58,0.0,0.97395,2e-05,4.42186]
[1777693945358,39.76,78396.2,0.0,0.97396,2e-05,4.42004]
[1777693947989,39.76,78396.39,0.0,0.97396,2e-05,4.41949]
[1777693948079,39.76,78396.39,0.0,0.97396,2e-05,4.41949]
[1777693948091,39.76,78396.24,0.0,0.97396,2e-05,4.41995]
[1777693948621,39.76,78396.24,0.0,0.97396,2e-05,4.41995]
[1777693948832,39.76,78396.24,0.0,0.97396,2e-05,4.41995]
[1777693954420,39.76,78395.76,0.0,0.97396,2e-05,4.41915]
[1777693965749,39.76,78396.05,0.0,0.97397,2e-05,4.41842]
[1777693965832,39.76,78396.05,0.0,0.97397,2e-05,4.41842]
[1777693965927,39.76,78396.05,0.0,0.97396,2e-05,4.41864]
[1777693966331,39.76,78396.05,0.0,0.97396,2e-05,4.41864]
[1777693966578,39.76,78396.05,0.0,0.97396,2e-05,4.41864]
[1777693968078,39.76,78396.05,0.0,0.97396,2e-05,4.41867]
[1777693968168,39.76,78396.05,0.0,0.97396,2e-05,4.41873]
[1777693978624,39.76,78396.05,0.0,0.97396,2e-05,4.41913]
[1777693980670,39.76,78396.05,0.0,0.97396,2e-05,4.41913]
[1777693980833,39.76,78396.05,0.0,0.97396,2e-05,4.41913]
[1777693980847,39.76,78396.05,0.0,0.97396,2e-05,4.41913]
[1777693981082,39.76,78396.05,0.0,0.97396,2e-05,4.41913]
[1777693981139,39.76,78396.05,0.0,0.97396,2e-05,4.41924]
[1777693982652,39.76,78387.47,0.0,0.97378,2e-05,4.44419]
[1777693986350,39.76,78389.46,0.0,0.97382,2e-05,4.4384]
[1777693986585,39.76,78389.46,0.0,0.97382,2e-05,4.4384]
[1777693987099,39.76,78389.46,0.0,0.97382,2e-05,4.4384]
[1777693987196,39.76,78391.73,0.0,0.97387,2e-05,4.43182]
[1777693987334,39.76,78391.73,0.0,0.97387,2e-05,4.43182]
[1777693992977,39.76,78395.72,0.0,0.97395,2e-05,4.42032]
[1777693993078,39.76,78395.72,0.0,0.97395,2e-05,4.42032]
[1777693993079,39.76,78395.68,0.0,0.97395,2e-05,4.42049]
[1777693993586,39.76,78395.68,0.0,0.97395,2e-05,4.42049]
[1777693993748,39.76,78395.68,0.0,0.97395,2e-05,4.42049]
[1777693994737,39.76,78405.09,0.0,0.97415,2e-05,4.3933]
[1777693995744,39.77,78406.25,0.0,0.97417,2e-05,4.39002]
[1777693997297,39.77,78406.36,0.0,0.97417,2e-05,4.38977]
[1777693997328,39.77,78406.36,0.0,0.97417,2e-05,4.38977]
[1777693997985,39.77,78406.36,0.0,0.97417,2e-05,4.38977]
[1777693998080,39.77,78406.36,0.0,0.97417,2e-05,4.38977]
[1777693998084,39.77,78407.56,0.0,0.9742,2e-05,4.38646]
[1777694003655,39.77,78405.16,0.0,0.97414,2e-05,4.39369]
[1777694003831,39.77,78405.16,0.0,0.97414,2e-05,4.39369]
[1777694003904,39.77,78404.99,0.0,0.97414,2e-05,4.39424]
[1777694004325,39.77,78404.99,0.0,0.97414,2e-05,4.39424]
[1777694004588,39.77,78404.99,0.0,0.97414,2e-05,4.39424]
[1777694009842,39.77,78404.42,0.0,0.97413,2e-05,4.39623]
[1777694011596,39.77,78405.26,0.0,0.97414,2e-05,4.39386]
[1777694011832,39.77,78405.26,0.0,0.97414,2e-05,4.39386]
[1777694011933,39.77,78405.26,0.0,0.97415,2e-05,4.39166]
[1777694012381,39.77,78405.26,0.0,0.97415,2e-05,4.39166]
[1777694012582,39.77,78405.26,0.0,0.97415,2e-05,4.39166]
[1777694019918,39.77,78405.55,0.0,0.97416,2e-05,4.39135]
[1777694025960,39.77,78406.07,0.0,0.97416,2e-05,4.3903]
[1777694027499,39.77,78406.07,0.0,0.97416,2e-05,4.3903]
[1777694027580,39.77,78406.07,0.0,0.97416,2e-05,4.3903]
[1777694028216,39.77,78406.07,0.0,0.97416,2e-05,4.3903]
[1777694027974,39.77,78405.17,0.0,0.97414,2e-05,4.39306]
[1777694028329,39.77,78405.17,0.0,0.97414,2e-05,4.39306]
[1777694034016,39.77,78405.81,0.0,0.97415,2e-05,4.39169]
[1777694034522,39.77,78405.81,0.0,0.97415,2e-05,4.39169]
[1777694034581,39.77,78405.81,0.0,0.97415,2e-05,4.39169]
[1777694035023,39.77,78405.36,0.0,0.97414,2e-05,4.39307]
[1777694035527,39.77,78405.36,0.0,0.97414,2e-05,4.39307]
[1777694035578,39.77,78405.36,0.0,0.97414,2e-05,4.39307]
[1777694044086,39.77,78405.45,0.0,0.97414,2e-05,4.39355]
[1777694049121,39.77,78405.3,0.0,0.97413,2e-05,4.39449]
[1777694052908,39.78,78406.34,0.0,0.97415,2e-05,4.39175]
[1777694053085,39.78,78406.34,0.0,0.97415,2e-05,4.39175]
[1777694053149,39.78,78406.28,0.0,0.97415,2e-05,4.39202]
[1777694053849,39.78,78406.28,0.0,0.97415,2e-05,4.39202]
[1777694054081,39.78,78406.28,0.0,0.97415,2e-05,4.39202]
[1777694059191,39.78,78405.88,0.0,0.97414,2e-05,4.3937]
[1777694068254,39.78,78406.16,0.0,0.97414,2e-05,4.39369]
[1777694074296,39.78,78406.48,0.0,0.97416,2e-05,4.39103]
[1777694076107,39.78,78406.48,0.0,0.97416,2e-05,4.39103]
[1777694076279,39.78,78406.07,0.0,0.97415,2e-05,4.3924]
[1777694076327,39.78,78406.07,0.0,0.97415,2e-05,4.3924]
[1777694076807,39.78,78406.07,0.0,0.97415,2e-05,4.3924]
[1777694076834,39.78,78406.07,0.0,0.97415,2e-05,4.3924]
[1777694078323,39.78,78405.86,0.0,0.97414,2e-05,4.39318]
[1777694088394,39.78,78405.78,0.0,0.97413,2e-05,4.39431]
[1777694092677,39.78,78405.62,0.0,0.97413,2e-05,4.39495]
[1777694092834,39.78,78405.62,0.0,0.97413,2e-05,4.39495]
[1777694092914,39.78,78404.71,0.0,0.97411,2e-05,4.39775]
[1777694093717,39.78,78404.71,0.0,0.97411,2e-05,4.39775]
[1777694093834,39.78,78404.71,0.0,0.97411,2e-05,4.39775]
[1777694099470,39.79,78404.6,0.0,0.9741,2e-05,4.39865]
[1777694104505,39.79,78404.42,0.0,0.9741,2e-05,4.39958]
[1777694109542,39.79,78404.03,0.0,0.97408,2e-05,4.40111]
[1777694119611,39.79,78403.96,0.0,0.97408,2e-05,4.40211]
[1777694123865,39.79,78403.96,0.0,0.97408,2e-05,4.40211]
[1777694124084,39.79,78403.96,0.0,0.97408,2e-05,4.40211]
[1777694124185,39.79,78406.21,0.0,0.97412,2e-05,4.39602]
[1777694125053,39.79,78406.21,0.0,0.97412,2e-05,4.39602]
[1777694125079,39.79,78406.21,0.0,0.97412,2e-05,4.39602]
[1777694130983,39.79,78406.55,0.0,0.97413,2e-05,4.39531]
[1777694131082,39.79,78406.55,0.0,0.97413,2e-05,4.39531]
[1777694131155,39.79,78406.81,0.0,0.97414,2e-05,4.39257]
[1777694132195,39.79,78406.81,0.0,0.97414,2e-05,4.39257]
[1777694132334,39.79,78406.81,0.0,0.97414,2e-05,4.39257]
[1777694139751,39.79,78404.79,0.0,0.9741,2e-05,4.39915]
[1777694151835,39.8,78405.11,0.0,0.97409,2e-05,4.39924]
[1777694155801,39.8,78403.73,0.0,0.97406,2e-05,4.40348]
[1777694155831,39.8,78403.73,0.0,0.97406,2e-05,4.40348]
[1777694155863,39.8,78402.58,0.0,0.97404,2e-05,4.40688]
[1777694157155,39.8,78402.58,0.0,0.97404,2e-05,4.40688]
[1777694157330,39.8,78402.58,0.0,0.97404,2e-05,4.40688]
[1777694166940,39.8,78402.99,0.0,0.97404,2e-05,4.40647]
[1777694171975,39.8,78403.92,0.0,0.97406,2e-05,4.40355]
[1777694172760,39.8,78403.92,0.0,0.97406,2e-05,4.40355]
[1777694172827,39.8,78403.92,0.0,0.97406,2e-05,4.40355]
[1777694172982,39.8,78404.45,0.0,0.97408,2e-05,4.40153]
[1777694173984,39.8,78404.45,0.0,0.97408,2e-05,4.40153]
[1777694174087,39.8,78404.45,0.0,0.97408,2e-05,4.40153]
[1777694182046,39.79,78406.6,0.0,0.97415,2e-05,4.39108]
[1777694186687,39.78,78406.74,0.0,0.97417,2e-05,4.38883]
[1777694186828,39.78,78406.74,0.0,0.97417,2e-05,4.38883]
[1777694186894,39.78,78406.74,0.0,0.97417,2e-05,4.38837]
[1777694187847,39.78,78406.74,0.0,0.97417,2e-05,4.38837]
[1777694188082,39.78,78406.74,0.0,0.97417,2e-05,4.38837]
[1777694196145,39.78,78406.74,0.0,0.97418,2e-05,4.38644]
[1777694205209,39.78,78406.81,0.0,0.97418,2e-05,4.38716]
[1777694206084,39.78,78406.81,0.0,0.97418,2e-05,4.38716]
[1777694206143,39.78,78406.81,0.0,0.97418,2e-05,4.38716]
[1777694206216,39.78,78409.49,0.0,0.97423,2e-05,4.37955]
[1777694207608,39.78,78409.91,0.0,0.97424,2e-05,4.37844]
[1777694207830,39.78,78409.91,0.0,0.97424,2e-05,4.37844]
[1777694210244,39.79,78413.24,0.0,0.97431,2e-05,4.36922]
[1777694211251,39.79,78416.3,0.0,0.97437,2e-05,4.36055]
[1777694211628,39.79,78416.3,0.0,0.97437,2e-05,4.36055]
[1777694211829,39.79,78416.3,0.0,0.97437,2e-05,4.36055]
[1777694212258,39.79,78420.85,0.0,0.97446,2e-05,4.34764]
[1777694215910,39.79,78421.48,0.0,0.97447,2e-05,4.3463]
[1777694216077,39.79,78421.48,0.0,0.97447,2e-05,4.3463]
[1777694221321,39.79,78420.95,0.0,0.97445,2e-05,4.34891]
[1777694222248,39.79,78420.95,0.0,0.97445,2e-05,4.34891]
[1777694222335,39.79,78420.95,0.0,0.97445,2e-05,4.34891]
[1777694223334,39.79,78423.14,0.0,0.97449,2e-05,4.34296]
[1777694228084,39.79,78423.58,0.0,0.9745,2e-05,4.34239]
[1777694228187,39.79,78423.58,0.0,0.9745,2e-05,4.34239]
[1777694228334,39.79,78423.58,0.0,0.9745,2e-05,4.34239]
[1777694228370,39.79,78423.73,0.0,0.9745,2e-05,4.34214]
[1777694233402,39.79,78426.9,0.0,0.97456,2e-05,4.33384]
[1777694233582,39.8,78430.68,0.0,0.97463,2e-05,4.32325]
[1777694233672,39.8,78430.68,0.0,0.97463,2e-05,4.32325]
[1777694233830,39.8,78430.68,0.0,0.97463,2e-05,4.32325]
[1777694234412,39.8,78430.6,0.0,0.97463,2e-05,4.32368]
[1777694236078,39.8,78429.63,0.0,0.97461,2e-05,4.32665]
[1777694241324,39.8,78430.53,0.0,0.97463,2e-05,4.32428]
[1777694247503,39.8,78431.14,0.0,0.97463,2e-05,4.32462]
[1777694247866,39.8,78431.14,0.0,0.97463,2e-05,4.32462]
[1777694248080,39.8,78431.14,0.0,0.97463,2e-05,4.32462]
[1777694249532,39.8,78431.1,0.0,0.97462,2e-05,4.32491]
[1777694249578,39.8,78431.1,0.0,0.97462,2e-05,4.32491]
[1777694249633,39.8,78431.56,0.0,0.97463,2e-05,4.32377]
[1777694254552,39.8,78437.28,0.0,0.97475,2e-05,4.30614]
[1777694255559,39.81,78444.41,0.0,0.9749,2e-05,4.28612]
[1777694256541,39.81,78444.41,0.0,0.9749,2e-05,4.28612]
[1777694256580,39.81,78444.41,0.0,0.9749,2e-05,4.28612]
[1777694260594,39.81,78451.54,0.0,0.97503,2e-05,4.26718]
[1777694262151,39.81,78451.54,0.0,0.97503,2e-05,4.26718]
[1777694262327,39.81,78451.54,0.0,0.97503,2e-05,4.26718]
[1777694264471,39.81,78453.34,0.0,0.97506,2e-05,4.26267]
[1777694264583,39.81,78454.52,0.0,0.97509,2e-05,4.25963]
[1777694264621,39.81,78454.61,0.0,0.97508,2e-05,4.25967]
[1777694267687,39.81,78455.03,0.0,0.97509,2e-05,4.25908]
[1777694267827,39.81,78455.03,0.0,0.97509,2e-05,4.25908]
[1777694271730,39.82,78453.64,0.0,0.97505,2e-05,4.2642]
[1777694271830,39.82,78453.64,0.0,0.97505,2e-05,4.2642]
[1777694272445,39.82,78453.64,0.0,0.97505,2e-05,4.2642]
[1777694271880,39.82,78460.87,0.0,0.9752,2e-05,4.24414]
[1777694272587,39.82,78460.87,0.0,0.9752,2e-05,4.24414]
[1777694272677,39.82,78463.87,0.0,0.97525,2e-05,4.23604]
[1777694277713,39.82,78463.05,0.0,0.97523,2e-05,4.24]
[1777694286777,39.83,78463.45,0.0,0.97521,2e-05,4.24179]
[1777694292820,39.83,78463.38,0.0,0.9752,2e-05,4.24388]
[1777694295497,39.83,78463.31,0.0,0.97519,2e-05,4.24439]
[1777694295578,39.84,78463.31,0.0,0.97519,2e-05,4.24501]
[1777694301383,39.84,78460.1,0.0,0.97512,2e-05,4.25495]
[1777694301581,39.84,78460.42,0.0,0.97512,2e-05,4.25495]
[1777694302012,39.84,78460.42,0.0,0.97512,2e-05,4.25495]
[1777694302083,39.84,78460.42,0.0,0.97512,2e-05,4.25495]
[1777694302183,39.84,78460.41,0.0,0.97512,2e-05,4.25497]
[1777694305911,39.84,78455.4,0.0,0.97501,2e-05,4.27026]
[1777694309394,39.84,78455.61,0.0,0.97501,2e-05,4.27021]
[1777694309578,39.85,78454.48,0.0,0.97499,2e-05,4.27394]
[1777694313506,39.85,78455.4,0.0,0.97501,2e-05,4.26966]
[1777694313581,39.85,78455.2,0.0,0.975,2e-05,4.27077]
[1777694314035,39.85,78455.2,0.0,0.975,2e-05,4.27077]
[1777694314079,39.85,78455.2,0.0,0.975,2e-05,4.27077]
[1777694319195,39.85,78450.24,0.0,0.9749,2e-05,4.2858]
[1777694319327,39.85,78450.24,0.0,0.9749,2e-05,4.2858]
[1777694321444,39.85,78447.62,0.0,0.97484,2e-05,4.2937]
[1777694321580,39.85,78447.62,0.0,0.97484,2e-05,4.2937]
[1777694321545,39.85,78447.62,0.0,0.97484,2e-05,4.29415]
[1777694325492,39.85,78447.62,0.0,0.97484,2e-05,4.29415]
[1777694325580,39.85,78447.62,0.0,0.97484,2e-05,4.29415]
[1777694331377,39.86,78446.57,0.0,0.97481,2e-05,4.29864]
[1777694331582,39.86,78446.57,0.0,0.97481,2e-05,4.29864]
[1777694331679,39.86,78445.64,0.0,0.97478,2e-05,4.30186]
[1777694331836,39.86,78445.64,0.0,0.97478,2e-05,4.30186]
[1777694332097,39.86,78445.46,0.0,0.97478,2e-05,4.30237]
[1777694338140,39.86,78444.64,0.0,0.97476,2e-05,4.30574]
[1777694338799,39.86,78444.64,0.0,0.97476,2e-05,4.30574]
[1777694338830,39.86,78444.64,0.0,0.97476,2e-05,4.30574]
[1777694344183,39.86,78444.78,0.0,0.97475,2e-05,4.30633]
[1777694350619,39.87,78444.19,0.0,0.97473,2e-05,4.30891]
[1777694350834,39.87,78444.19,0.0,0.97473,2e-05,4.30891]
[1777694351093,39.87,78444.19,0.0,0.97473,2e-05,4.30891]
[1777694351330,39.87,78444.19,0.0,0.97473,2e-05,4.30891]
[1777694351398,39.87,78443.9,0.0,0.97473,2e-05,4.30988]
[1777694360295,39.87,78443.5,0.0,0.97471,2e-05,4.3122]
[1777694368351,39.87,78443.38,0.0,0.9747,2e-05,4.3135]
[1777694370895,39.87,78443.38,0.0,0.9747,2e-05,4.3135]
[1777694371083,39.87,78443.38,0.0,0.9747,2e-05,4.3135]
[1777694376407,39.87,78443.78,0.0,0.97472,2e-05,4.31101]
[1777694377440,39.87,78443.78,0.0,0.97472,2e-05,4.31101]
[1777694377578,39.87,78443.78,0.0,0.97472,2e-05,4.31101]
[1777694377542,39.87,78443.47,0.0,0.97471,2e-05,4.3121]
[1777694379596,39.87,78443.47,0.0,0.97471,2e-05,4.3121]
[1777694379826,39.87,78441.8,0.0,0.97467,2e-05,4.31695]
[1777694386477,39.88,78442.58,0.0,0.97468,2e-05,4.31553]
[1777694392469,39.88,78442.62,0.0,0.97468,2e-05,4.3157]
[1777694392519,39.88,78416.95,0.0,0.97416,2e-05,4.38926]
[1777694393525,39.88,78416.59,0.0,0.97415,2e-05,4.39036]
[1777694394533,39.88,78409.37,0.0,0.974,2e-05,4.41114]
[1777694395540,39.88,78417.3,0.0,0.97416,2e-05,4.38822]
[1777694396547,39.88,78412.01,0.0,0.97405,2e-05,4.40343]
[1777694400199,39.88,78408.76,0.0,0.97399,2e-05,4.41275]
[1777694400336,39.88,78408.76,0.0,0.97399,2e-05,4.41275]
[1777694400575,39.88,78412.18,0.0,0.97406,2e-05,4.40268]
[1777694401225,39.88,78412.18,0.0,0.97406,2e-05,4.40268]
[1777694403596,39.88,78418.29,0.0,0.97419,2e-05,4.38498]
[1777694404900,39.88,78419.75,0.0,0.97422,2e-05,4.38078]
[1777694405325,39.88,78419.75,0.0,0.97422,2e-05,4.38078]
[1777694406522,39.88,78422.09,0.0,0.97426,2e-05,4.37407]
[1777694406587,39.88,78422.09,0.0,0.97426,2e-05,4.37407]
[1777694406617,39.88,78423.33,0.0,0.97429,2e-05,4.37053]
[1777694414678,39.88,78426.1,0.0,0.97434,2e-05,4.36295]
[1777694419713,39.88,78427.56,0.0,0.97437,2e-05,4.35904]
[1777694425218,39.88,78427.34,0.0,0.97437,2e-05,4.3599]
[1777694428077,39.88,78428.1,0.0,0.97438,2e-05,4.35789]
[1777694433811,39.88,78430.76,0.0,0.97444,2e-05,4.34852]
[1777694436795,39.88,78430.32,0.0,0.97443,2e-05,4.34993]
[1777694436834,39.88,78430.32,0.0,0.97443,2e-05,4.34993]
[1777694436928,39.88,78430.18,0.0,0.97443,2e-05,4.35041]
[1777694438695,39.88,78430.18,0.0,0.97443,2e-05,4.35041]
[1777694438827,39.88,78430.01,0.0,0.97443,2e-05,4.35097]
[1777694443881,39.88,78429.97,0.0,0.97442,2e-05,4.35153]
[1777694448916,39.88,78430.27,0.0,0.97443,2e-05,4.35105]
[1777694453951,39.88,78430.38,0.0,0.97443,2e-05,4.35111]
[1777694461000,39.89,78430.8,0.0,0.97443,2e-05,4.35046]
[1777694466035,39.89,78424.67,0.0,0.9743,2e-05,4.36838]
[1777694468049,39.89,78442.35,0.0,0.97466,2e-05,4.31803]
[1777694469056,39.89,78441.73,0.0,0.97465,2e-05,4.31992]
[1777694472078,39.89,78433.12,0.0,0.97447,2e-05,4.34483]
[1777694473893,39.89,78432.89,0.0,0.97447,2e-05,4.34557]
[1777694474087,39.89,78432.89,0.0,0.97447,2e-05,4.34557]
[1777694474091,39.89,78432.31,0.0,0.97445,2e-05,4.34731]
[1777694476097,39.89,78432.31,0.0,0.97445,2e-05,4.34731]
[1777694476325,39.89,78432.31,0.0,0.97445,2e-05,4.34731]
[1777694480133,39.89,78427.58,0.0,0.97435,2e-05,4.36132]
[1777694483191,39.89,78426.94,0.0,0.97434,2e-05,4.36326]
[1777694483335,39.89,78426.94,0.0,0.97434,2e-05,4.36326]
[1777694483389,39.89,78426.9,0.0,0.97434,2e-05,4.36344]
[1777694484836,39.89,78426.78,0.0,0.97434,2e-05,4.36384]
[1777694485074,39.89,78426.78,0.0,0.97434,2e-05,4.36384]
[1777694491212,39.89,78425.93,0.0,0.97433,2e-05,4.3644]
[1777694496246,39.89,78425.5,0.0,0.97432,2e-05,4.3659]
[1777694498929,39.89,78425.54,0.0,0.97432,2e-05,4.36584]
[1777694499084,39.89,78425.54,0.0,0.97432,2e-05,4.36584]
[1777694499405,39.89,78425.54,0.0,0.97432,2e-05,4.36584]
[1777694499577,39.89,78425.54,0.0,0.97432,2e-05,4.36584]
[1777694499678,39.89,78425.57,0.0,0.97432,2e-05,4.36592]
[1777694505309,39.89,78425.6,0.0,0.97432,2e-05,4.36611]
[1777694507307,39.89,78425.56,0.0,0.97431,2e-05,4.36628]
[1777694507335,39.89,78425.56,0.0,0.97431,2e-05,4.36628]
[1777694507356,39.89,78424.62,0.0,0.97429,2e-05,4.36903]
[1777694508233,39.89,78424.62,0.0,0.97429,2e-05,4.36903]
[1777694508325,39.89,78424.62,0.0,0.97429,2e-05,4.36903]
[1777694515379,39.89,78424.58,0.0,0.97429,2e-05,4.36955]
[1777694521522,39.89,78424.79,0.0,0.97429,2e-05,4.36917]
[1777694521580,39.89,78424.79,0.0,0.97429,2e-05,4.36917]
[1777694521623,39.89,78424.79,0.0,0.97429,2e-05,4.36933]
[1777694522455,39.89,78424.79,0.0,0.97429,2e-05,4.36933]
[1777694522578,39.89,78424.79,0.0,0.97429,2e-05,4.36933]
[1777694528483,39.9,78424.64,0.0,0.97429,2e-05,4.37009]
[1777694530688,39.9,78425.3,0.0,0.9743,2e-05,4.36826]
[1777694530734,39.9,78425.19,0.0,0.9743,2e-05,4.36868]
[1777694530841,39.9,78425.19,0.0,0.9743,2e-05,4.36868]
[1777694531720,39.9,78425.19,0.0,0.9743,2e-05,4.36868]
[1777694531836,39.9,78425.22,0.0,0.9743,2e-05,4.3686]
[1777694535533,39.9,78420.48,0.0,0.9742,2e-05,4.38242]
[1777694537589,39.9,78419.53,0.0,0.97418,2e-05,4.3852]
[1777694537642,39.9,78419.6,0.0,0.97418,2e-05,4.38506]
[1777694537837,39.9,78419.6,0.0,0.97418,2e-05,4.38506]
[1777694538172,39.9,78419.6,0.0,0.97418,2e-05,4.38506]
[1777694538330,39.9,78419.6,0.0,0.97418,2e-05,4.38506]
[1777694544608,39.9,78419.18,0.0,0.97417,2e-05,4.38639]
[1777694550638,39.9,78419.29,0.0,0.97417,2e-05,4.38637]
[1777694557687,39.9,78419.84,0.0,0.97419,2e-05,4.38276]
[1777694558228,39.9,78419.84,0.0,0.97419,2e-05,4.38276]
[1777694558331,39.9,78419.84,0.0,0.97419,2e-05,4.38276]
[1777694558694,39.9,78419.07,0.0,0.97418,2e-05,4.38502]
[1777694559700,39.9,78413.03,0.0,0.97405,2e-05,4.40244]
[1777694561613,39.9,78413.12,0.0,0.97405,2e-05,4.40219]
[1777694561829,39.9,78413.12,0.0,0.97405,2e-05,4.40219]
[1777694566948,39.9,78411.27,0.0,0.97401,2e-05,4.40759]
[1777694567085,39.9,78411.27,0.0,0.97401,2e-05,4.40759]
[1777694567756,39.9,78412.53,0.0,0.97404,2e-05,4.40396]
[1777694568470,39.9,78412.53,0.0,0.97404,2e-05,4.40396]
[1777694568578,39.9,78412.53,0.0,0.97404,2e-05,4.40396]
[1777694573557,39.9,78414.7,0.0,0.97408,2e-05,4.39783]
[1777694573579,39.9,78414.7,0.0,0.97408,2e-05,4.39783]
[1777694573799,39.9,78416.02,0.0,0.97411,2e-05,4.39405]
[1777694574866,39.9,78416.02,0.0,0.97411,2e-05,4.39405]
[1777694575078,39.9,78416.02,0.0,0.97411,2e-05,4.39405]
[1777694580851,39.9,78416.2,0.0,0.97411,2e-05,4.39378]
[1777694584607,39.9,78419.64,0.0,0.97418,2e-05,4.38397]
[1777694584836,39.9,78419.64,0.0,0.97418,2e-05,4.38397]
[1777694584679,39.9,78419.64,0.0,0.97418,2e-05,4.38407]
[1777694585467,39.9,78419.64,0.0,0.97418,2e-05,4.38407]
[1777694585581,39.9,78419.64,0.0,0.97418,2e-05,4.38407]
[1777694591048,39.9,78416.82,0.0,0.97412,2e-05,4.39243]
[1777694591084,39.9,78416.82,0.0,0.97412,2e-05,4.39243]
[1777694591856,39.9,78416.82,0.0,0.97412,2e-05,4.39243]
[1777694591150,39.9,78416.74,0.0,0.97412,2e-05,4.3927]
[1777694592077,39.9,78416.74,0.0,0.97412,2e-05,4.3927]
[1777694597970,39.9,78416.9,0.0,0.97412,2e-05,4.3925]
[1777694600531,39.9,78416.79,0.0,0.97412,2e-05,4.39285]
[1777694600581,39.9,78416.79,0.0,0.97412,2e-05,4.39285]
[1777694600734,39.9,78414.49,0.0,0.97407,2e-05,4.39953]
[1777694601318,39.9,78414.49,0.0,0.97407,2e-05,4.39953]
[1777694601330,39.9,78414.49,0.0,0.97407,2e-05,4.39953]
[1777694607629,39.9,78411.01,0.0,0.974,2e-05,4.40965]
[1777694607834,39.9,78411.01,0.0,0.974,2e-05,4.40965]
[1777694607778,39.9,78410.41,0.0,0.97399,2e-05,4.4114]
[1777694608729,39.9,78410.41,0.0,0.97399,2e-05,4.4114]
[1777694608836,39.9,78410.41,0.0,0.97399,2e-05,4.4114]
[1777694608786,39.9,78410.41,0.0,0.97399,2e-05,4.4114]
[1777694615090,39.9,78410.33,0.0,0.974,2e-05,4.40941]
[1777694617847,39.9,78409.73,0.0,0.97399,2e-05,4.41116]
[1777694618081,39.9,78409.51,0.0,0.97398,2e-05,4.4118]
[1777694618867,39.9,78409.51,0.0,0.97398,2e-05,4.4118]
[1777694618110,39.9,78407.79,0.0,0.97394,2e-05,4.41678]
[1777694619081,39.9,78407.79,0.0,0.97394,2e-05,4.41678]
[1777694625160,39.9,78407.29,0.0,0.97393,2e-05,4.41823]
[1777694630196,39.9,78406.75,0.0,0.97392,2e-05,4.41977]
[1777694637245,39.9,78406.68,0.0,0.97392,2e-05,4.41989]
[1777694639552,39.9,78406.65,0.0,0.97392,2e-05,4.41996]
[1777694639583,39.9,78406.65,0.0,0.97392,2e-05,4.41996]
[1777694639653,39.9,78406.65,0.0,0.97392,2e-05,4.41994]
[1777694640394,39.9,78406.65,0.0,0.97392,2e-05,4.41994]
[1777694640581,39.9,78406.65,0.0,0.97392,2e-05,4.41994]
[1777694646308,39.9,78406.52,0.0,0.97392,2e-05,4.42016]
[1777694651343,39.9,78405.88,0.0,0.97391,2e-05,4.42186]
[1777694652613,39.9,78405.88,0.0,0.97391,2e-05,4.42186]
[1777694652832,39.9,78405.88,0.0,0.97391,2e-05,4.42186]
[1777694652681,39.9,78405.77,0.0,0.97391,2e-05,4.42215]
[1777694653706,39.9,78405.77,0.0,0.97391,2e-05,4.42215]
[1777694653833,39.9,78405.77,0.0,0.97391,2e-05,4.42215]
[1777694659399,39.9,78405.8,0.0,0.97391,2e-05,4.42181]
[1777694665441,39.9,78405.77,0.0,0.97391,2e-05,4.42164]
[1777694670476,39.89,78403.74,0.0,0.97389,2e-05,4.42462]
[1777694670966,39.89,78403.74,0.0,0.97389,2e-05,4.42462]
[1777694671085,39.89,78403.74,0.0,0.97389,2e-05,4.42462]
[1777694671765,39.89,78403.74,0.0,0.97389,2e-05,4.42462]
[1777694671832,39.89,78403.74,0.0,0.97389,2e-05,4.42462]
[1777694671915,39.89,78404.34,0.0,0.97392,2e-05,4.41946]
[1777694677525,39.88,78402.95,0.0,0.97391,2e-05,4.42122]
[1777694682560,39.88,78403.37,0.0,0.97393,2e-05,4.41835]
[1777694683110,39.88,78403.37,0.0,0.97393,2e-05,4.41835]
[1777694683330,39.88,78403.37,0.0,0.97393,2e-05,4.41835]
[1777694683567,39.88,78403.26,0.0,0.97393,2e-05,4.41867]
[1777694684044,39.88,78403.26,0.0,0.97393,2e-05,4.41867]
[1777694684085,39.88,78403.26,0.0,0.97393,2e-05,4.41867]
[1777694690627,39.88,78403.11,0.0,0.97392,2e-05,4.41913]
[1777694694983,39.88,78402.69,0.0,0.97391,2e-05,4.42034]
[1777694695079,39.88,78402.69,0.0,0.97391,2e-05,4.42034]
[1777694695873,39.88,78402.69,0.0,0.97391,2e-05,4.42034]
[1777694695662,39.88,78402.66,0.0,0.97392,2e-05,4.41931]
[1777694696084,39.88,78402.66,0.0,0.97392,2e-05,4.41931]
[1777694703718,39.88,78395.32,0.0,0.97377,2e-05,4.44051]
[1777694706082,39.88,78394.15,0.0,0.97374,2e-05,4.44384]
[1777694706328,39.88,78394.15,0.0,0.97374,2e-05,4.44384]
[1777694706738,39.88,78394.7,0.0,0.97376,2e-05,4.4422]
[1777694707240,39.88,78394.7,0.0,0.97376,2e-05,4.4422]
[1777694707331,39.88,78394.7,0.0,0.97376,2e-05,4.4422]
[1777694714506,39.88,78394.65,0.0,0.97376,2e-05,4.44209]
[1777694714585,39.88,78394.65,0.0,0.97376,2e-05,4.44209]
[1777694715554,39.88,78394.62,0.0,0.97376,2e-05,4.44198]
[1777694715576,39.88,78394.62,0.0,0.97376,2e-05,4.44198]
[1777694715804,39.88,78394.39,0.0,0.97375,2e-05,4.44261]
[1777694721845,39.88,78394.29,0.0,0.97375,2e-05,4.44262]
[1777694723677,39.88,78394.29,0.0,0.97375,2e-05,4.44262]
[1777694723830,39.88,78394.29,0.0,0.97375,2e-05,4.44262]
[1777694723861,39.88,78393.41,0.0,0.97374,2e-05,4.44508]
[1777694724737,39.88,78393.41,0.0,0.97374,2e-05,4.44508]
[1777694724831,39.88,78393.41,0.0,0.97374,2e-05,4.44508]
[1777694729902,39.87,78393.34,0.0,0.97374,2e-05,4.445]
[1777694733776,39.87,78393.31,0.0,0.97375,2e-05,4.44271]
[1777694733840,39.87,78393.31,0.0,0.97375,2e-05,4.44271]
[1777694733930,39.87,78393.45,0.0,0.97375,2e-05,4.44222]
[1777694734922,39.87,78393.45,0.0,0.97375,2e-05,4.44222]
[1777694735083,39.87,78393.38,0.0,0.97375,2e-05,4.44239]
[1777694741986,39.87,78393.38,0.0,0.97375,2e-05,4.44211]
[1777694746540,39.87,78393.27,0.0,0.97375,2e-05,4.44232]
[1777694746581,39.87,78393.27,0.0,0.97375,2e-05,4.44232]
[1777694751070,39.87,78394.31,0.0,0.97377,2e-05,4.43923]
[1777694751330,39.87,78394.31,0.0,0.97377,2e-05,4.43923]
[1777694751426,39.87,78394.31,0.0,0.97378,2e-05,4.4391]
[1777694757091,39.87,78394.31,0.0,0.97378,2e-05,4.43892]
[1777694762126,39.87,78393.85,0.0,0.97377,2e-05,4.44011]
[1777694763764,39.87,78393.85,0.0,0.97377,2e-05,4.44011]
[1777694763830,39.87,78393.85,0.0,0.97377,2e-05,4.44011]
[1777694769175,39.87,78392.87,0.0,0.97375,2e-05,4.44266]
[1777694771092,39.87,78392.89,0.0,0.97375,2e-05,4.44255]
[1777694771192,39.87,78338.22,0.0,0.97258,2e-05,4.60338]
[1777694772200,39.87,78329.23,0.0,0.97239,2e-05,4.62991]
[1777694773205,39.87,78328.22,0.0,0.97237,2e-05,4.63256]
[1777694774379,39.87,78328.22,0.0,0.97237,2e-05,4.63256]
[1777694774435,39.87,78328.7,0.0,0.97239,2e-05,4.63074]
[1777694780255,39.86,78321.7,0.0,0.97225,2e-05,4.64943]
[1777694781262,39.86,78317.86,0.0,0.97217,2e-05,4.66055]
[1777694786297,39.86,78317.14,0.0,0.97217,2e-05,4.6608]
[1777694788311,39.86,78317.42,0.0,0.97217,2e-05,4.65962]
[1777694788330,39.86,78317.42,0.0,0.97217,2e-05,4.65962]
[1777694788413,39.86,78317.62,0.0,0.97218,2e-05,4.65868]
[1777694789615,39.86,78317.62,0.0,0.97218,2e-05,4.65868]
[1777694789832,39.86,78317.62,0.0,0.97218,2e-05,4.65868]
[1777694796367,39.85,78317.08,0.0,0.9722,2e-05,4.65533]
[1777694801402,39.85,78319.89,0.0,0.97227,2e-05,4.64533]
[1777694802226,39.85,78319.89,0.0,0.97227,2e-05,4.64533]
[1777694802334,39.85,78319.89,0.0,0.97227,2e-05,4.64533]
[1777694802409,39.84,78319.85,0.0,0.97227,2e-05,4.64515]
[1777694803338,39.84,78319.85,0.0,0.97227,2e-05,4.64515]
[1777694803579,39.84,78319.85,0.0,0.97227,2e-05,4.64515]
[1777694808600,39.84,78322.53,0.0,0.97234,2e-05,4.63563]
[1777694808834,39.84,78322.53,0.0,0.97234,2e-05,4.63563]
[1777694808885,39.84,78322.69,0.0,0.97235,2e-05,4.6346]
[1777694809554,39.84,78322.69,0.0,0.97235,2e-05,4.6346]
[1777694809584,39.84,78322.69,0.0,0.97235,2e-05,4.6346]
[1777694815500,39.84,78322.91,0.0,0.97237,2e-05,4.6323]
[1777694816507,39.84,78326.68,0.0,0.97245,2e-05,4.62074]
[1777694817514,39.83,78330.54,0.0,0.97254,2e-05,4.60895]
[1777694818456,39.83,78330.54,0.0,0.97254,2e-05,4.60895]
[1777694818576,39.83,78330.54,0.0,0.97254,2e-05,4.60895]
[1777694818767,39.83,78331.96,0.0,0.97257,2e-05,4.60448]
[1777694820107,39.83,78332.97,0.0,0.97259,2e-05,4.60124]
[1777694820336,39.83,78332.97,0.0,0.97259,2e-05,4.60124]
[1777694827583,39.83,78330.73,0.0,0.97256,2e-05,4.6062]
[1777694828941,39.83,78330.73,0.0,0.97256,2e-05,4.6062]
[1777694829079,39.83,78330.73,0.0,0.97256,2e-05,4.6062]
[1777694829043,39.83,78330.73,0.0,0.97256,2e-05,4.60577]
[1777694829180,39.83,78330.73,0.0,0.97256,2e-05,4.60577]
[1777694830243,39.83,78330.73,0.0,0.97256,2e-05,4.60577]
[1777694830334,39.83,78330.73,0.0,0.97256,2e-05,4.60577]
[1777694834633,39.83,78310.32,0.0,0.97212,2e-05,4.66595]
[1777694835640,39.83,78311.98,0.0,0.97216,2e-05,4.66063]
[1777694836614,39.83,78311.98,0.0,0.97216,2e-05,4.66063]
[1777694836767,39.82,78312.41,0.0,0.97217,2e-05,4.65904]
[1777694837972,39.82,78312.41,0.0,0.97217,2e-05,4.65904]
[1777694838028,39.82,78312.76,0.0,0.97218,2e-05,4.65738]
[1777694838513,39.82,78312.76,0.0,0.97218,2e-05,4.65738]
[1777694838579,39.82,78312.76,0.0,0.97218,2e-05,4.65738]
[1777694843696,39.82,78313.43,0.0,0.97221,2e-05,4.65389]
[1777694844703,39.82,78327.99,0.0,0.97253,2e-05,4.60991]
[1777694845642,39.82,78327.99,0.0,0.97253,2e-05,4.60991]
[1777694845826,39.82,78327.99,0.0,0.97253,2e-05,4.60991]
[1777694845928,39.82,78330.37,0.0,0.97258,2e-05,4.60258]
[1777694848000,39.82,78330.37,0.0,0.97258,2e-05,4.60258]
[1777694848084,39.82,78330.37,0.0,0.97258,2e-05,4.60258]
[1777694853153,39.81,78332.43,0.0,0.97265,2e-05,4.59265]
[1777694853325,39.81,78332.43,0.0,0.97265,2e-05,4.59265]
[1777694853765,39.81,78335.64,0.0,0.97272,2e-05,4.58289]
[1777694854475,39.81,78335.64,0.0,0.97272,2e-05,4.58289]
[1777694854588,39.81,78335.64,0.0,0.97272,2e-05,4.58289]
[1777694857794,39.81,78329.5,0.0,0.97259,2e-05,4.60052]
[1777694859250,39.81,78329.45,0.0,0.97259,2e-05,4.6005]
[1777694859333,39.81,78329.45,0.0,0.97259,2e-05,4.6005]
[1777694862401,39.81,78329.66,0.0,0.9726,2e-05,4.59948]
[1777694862830,39.81,78292.13,0.0,0.97178,2e-05,4.71212]
[1777694864844,39.81,78289.73,0.0,0.97173,2e-05,4.71883]
[1777694866018,39.81,78289.73,0.0,0.97173,2e-05,4.71883]
[1777694866069,39.81,78289.77,0.0,0.97174,2e-05,4.71791]
[1777694866858,39.81,78295.56,0.0,0.97186,2e-05,4.70032]
[1777694867865,39.81,78297.81,0.0,0.97192,2e-05,4.69311]
[1777694868872,39.81,78278.7,0.0,0.97149,2e-05,4.75091]
[1777694869879,39.8,78275.83,0.0,0.97143,2e-05,4.75934]
[1777694870886,39.8,78279.72,0.0,0.97152,2e-05,4.74699]
[1777694874090,39.8,78280.81,0.0,0.97155,2e-05,4.74276]
[1777694874914,39.8,78282.38,0.0,0.97159,2e-05,4.73712]
[1777694876101,39.8,78282.38,0.0,0.97159,2e-05,4.73712]
[1777694875921,39.8,78284.7,0.0,0.97165,2e-05,4.72962]
[1777694876928,39.8,78268.94,0.0,0.9713,2e-05,4.77742]
[1777694877385,39.8,78268.94,0.0,0.9713,2e-05,4.77742]
[1777694877935,39.8,78266.95,0.0,0.97126,2e-05,4.78314]
[1777694878942,39.8,78266.86,0.0,0.97126,2e-05,4.78294]
[1777694880085,39.8,78266.86,0.0,0.97126,2e-05,4.78294]
[1777694880494,39.79,78267.13,0.0,0.97127,2e-05,4.78163]
[1777694880957,39.79,78267.65,0.0,0.97128,2e-05,4.77955]
[1777694885567,39.79,78266.81,0.0,0.97128,2e-05,4.77979]
[1777694885578,39.79,78266.81,0.0,0.97128,2e-05,4.77979]
[1777694886963,39.79,78266.76,0.0,0.97128,2e-05,4.77948]
[1777694887079,39.79,78266.76,0.0,0.97128,2e-05,4.77948]
[1777694886998,39.79,78267.25,0.0,0.9713,2e-05,4.77751]
[1777694887169,39.79,78267.25,0.0,0.9713,2e-05,4.77751]
[1777694889012,39.78,78261.25,0.0,0.97117,2e-05,4.79505]
[1777694892610,39.78,78260.1,0.0,0.97115,2e-05,4.79712]
[1777694892833,39.78,78260.1,0.0,0.97115,2e-05,4.79712]
[1777694901112,39.77,78260.39,0.0,0.97119,2e-05,4.79179]
[1777694902119,39.77,78264.94,0.0,0.9713,2e-05,4.7773]
[1777694903126,39.77,78278.64,0.0,0.97161,2e-05,4.73488]
[1777694904133,39.77,78280.3,0.0,0.97165,2e-05,4.72943]
[1777694905015,39.77,78280.3,0.0,0.97165,2e-05,4.72943]
[1777694905084,39.77,78280.3,0.0,0.97165,2e-05,4.72943]
[1777694909169,39.76,78268.86,0.0,0.9714,2e-05,4.76259]
[1777694910176,39.76,78267.87,0.0,0.97139,2e-05,4.76521]
[1777694910591,39.76,78267.87,0.0,0.97139,2e-05,4.76521]
[1777694911103,39.76,78267.87,0.0,0.97139,2e-05,4.76521]
[1777694911183,39.76,78268.97,0.0,0.97143,2e-05,4.75903]
[1777694911327,39.76,78268.97,0.0,0.97143,2e-05,4.75903]
[1777694913673,39.76,78265.15,0.0,0.97134,2e-05,4.77034]
[1777694913835,39.76,78265.15,0.0,0.97134,2e-05,4.77034]
[1777694915860,39.76,78265.23,0.0,0.97135,2e-05,4.76924]
[1777694916081,39.76,78265.23,0.0,0.97135,2e-05,4.76924]
[1777694916182,39.76,78265.27,0.0,0.97136,2e-05,4.76825]
[1777694921254,39.75,78265.23,0.0,0.97137,2e-05,4.76615]
[1777694922560,39.75,78265.23,0.0,0.97137,2e-05,4.76615]
[1777694922589,39.75,78265.23,0.0,0.97137,2e-05,4.76615]
[1777694925029,39.75,78264.95,0.0,0.97137,2e-05,4.7661]
[1777694925091,39.75,78264.95,0.0,0.97137,2e-05,4.7661]
[1777694925954,39.75,78264.13,0.0,0.97136,2e-05,4.7677]
[1777694926077,39.75,78264.13,0.0,0.97136,2e-05,4.7677]
[1777694926178,39.74,78261.69,0.0,0.97131,2e-05,4.77472]
[1777694930934,39.74,78262.44,0.0,0.97134,2e-05,4.77098]
[1777694931082,39.74,78262.44,0.0,0.97134,2e-05,4.77098]
[1777694934072,39.74,78262.58,0.0,0.97135,2e-05,4.76959]
[1777694934116,39.74,78261.75,0.0,0.97134,2e-05,4.7707]
[1777694934330,39.74,78261.75,0.0,0.97134,2e-05,4.7707]
[1777694935242,39.74,78263.88,0.0,0.97139,2e-05,4.76415]
[1777694935328,39.74,78263.88,0.0,0.97139,2e-05,4.76415]
[1777694940385,39.73,78265.3,0.0,0.97144,2e-05,4.75711]
[1777694941717,39.73,78265.3,0.0,0.97144,2e-05,4.75711]
[1777694941829,39.73,78265.3,0.0,0.97144,2e-05,4.75711]
[1777694944253,39.73,78264.32,0.0,0.97143,2e-05,4.75881]
[1777694944333,39.73,78264.32,0.0,0.97143,2e-05,4.75881]
[1777694944414,39.72,78265.85,0.0,0.97146,2e-05,4.75369]
[1777694949431,39.72,78265.15,0.0,0.97146,2e-05,4.75418]
[1777694949584,39.72,78265.15,0.0,0.97146,2e-05,4.75418]
[1777694954120,39.72,78266.07,0.0,0.97149,2e-05,4.74973]
[1777694954221,39.72,78267.19,0.0,0.97152,2e-05,4.74554]
[1777694954327,39.72,78267.19,0.0,0.97152,2e-05,4.74554]
[1777694954956,39.72,78267.19,0.0,0.97152,2e-05,4.74554]
[1777694955075,39.72,78267.19,0.0,0.97152,2e-05,4.74554]
[1777694960526,39.71,78270.18,0.0,0.97161,2e-05,4.73427]
[1777694961443,39.71,78270.18,0.0,0.97161,2e-05,4.73427]
[1777694961584,39.71,78270.18,0.0,0.97161,2e-05,4.73427]
[1777694962135,39.71,78270.18,0.0,0.97161,2e-05,4.73427]
[1777694962179,39.71,78270.0,0.0,0.97161,2e-05,4.73414]
[1777694962326,39.71,78270.0,0.0,0.97161,2e-05,4.73414]
[1777694967006,39.71,78270.67,0.0,0.97163,2e-05,4.73109]
[1777694967078,39.71,78270.67,0.0,0.97163,2e-05,4.73109]
[1777694973172,39.7,78271.83,0.0,0.97166,2e-05,4.72624]
[1777694973327,39.7,78271.08,0.0,0.97167,2e-05,4.72518]
[1777694974800,39.7,78271.08,0.0,0.97167,2e-05,4.72485]
[1777694974842,39.7,78271.08,0.0,0.97167,2e-05,4.72485]
[1777694974860,39.7,78271.12,0.0,0.97167,2e-05,4.7244]
[1777694975635,39.7,78280.11,0.0,0.97188,2e-05,4.69666]
[1777694976859,39.7,78280.11,0.0,0.97188,2e-05,4.69666]
[1777694977084,39.7,78280.11,0.0,0.97188,2e-05,4.69666]
[1777694977186,39.7,78281.22,0.0,0.97191,2e-05,4.69272]
[1777694980869,39.7,78280.79,0.0,0.9719,2e-05,4.69345]
[1777694981076,39.7,78280.79,0.0,0.9719,2e-05,4.69345]
[1777694981177,39.69,78269.66,0.0,0.97166,2e-05,4.72672]
[1777694983449,39.69,78269.36,0.0,0.97165,2e-05,4.72729]
[1777694983583,39.69,78269.36,0.0,0.97165,2e-05,4.72729]
[1777694983691,39.69,78270.62,0.0,0.97168,2e-05,4.72308]
[1777694985850,39.69,78273.79,0.0,0.97176,2e-05,4.71306]
[1777694986076,39.69,78273.79,0.0,0.97176,2e-05,4.71306]
[1777694991747,39.69,78271.84,0.0,0.97173,2e-05,4.7166]
[1777694996782,39.68,78271.71,0.0,0.97174,2e-05,4.71525]
[1777695002032,39.68,78272.01,0.0,0.97176,2e-05,4.71295]
[1777695002246,39.68,78272.01,0.0,0.97176,2e-05,4.71295]
[1777695002328,39.68,78272.0,0.0,0.97176,2e-05,4.71228]
[1777695002582,39.68,78272.0,0.0,0.97176,2e-05,4.71228]
[1777695002824,39.68,78271.87,0.0,0.97176,2e-05,4.71268]
[1777695009873,39.67,78271.66,0.0,0.97177,2e-05,4.7109]
[1777695015915,39.67,78271.22,0.0,0.97178,2e-05,4.71015]
[1777695020444,39.66,78271.65,0.0,0.9718,2e-05,4.70745]
[1777695020581,39.66,78271.65,0.0,0.9718,2e-05,4.70745]
[1777695020828,39.66,78271.65,0.0,0.9718,2e-05,4.70745]
[1777695021079,39.66,78271.65,0.0,0.9718,2e-05,4.70745]
[1777695021179,39.66,78271.65,0.0,0.9718,2e-05,4.70676]
[1777695027999,39.66,78271.61,0.0,0.97181,2e-05,4.70482]
[1777695033034,39.65,78271.14,0.0,0.97183,2e-05,4.70218]
[1777695038069,39.65,78271.84,0.0,0.97186,2e-05,4.69837]
[1777695040315,39.65,78270.93,0.0,0.97184,2e-05,4.7008]
[1777695040326,39.65,78270.93,0.0,0.97184,2e-05,4.7008]
[1777695040752,39.65,78270.93,0.0,0.97184,2e-05,4.7008]
[1777695040829,39.65,78270.93,0.0,0.97184,2e-05,4.7008]
[1777695041091,39.65,78271.05,0.0,0.97185,2e-05,4.69977]
[1777695046126,39.64,78270.99,0.0,0.97186,2e-05,4.69828]
[1777695051161,39.64,78269.76,0.0,0.97184,2e-05,4.70005]
[1777695053843,39.64,78269.44,0.0,0.97184,2e-05,4.70035]
[1777695054084,39.64,78269.44,0.0,0.97184,2e-05,4.70035]
[1777695054182,39.64,78269.9,0.0,0.97185,2e-05,4.69862]
[1777695054341,39.64,78269.9,0.0,0.97185,2e-05,4.69862]
[1777695054583,39.64,78269.9,0.0,0.97185,2e-05,4.69862]
[1777695060224,39.63,78269.87,0.0,0.97187,2e-05,4.69673]
[1777695065260,39.63,78270.07,0.0,0.97188,2e-05,4.69449]
[1777695069349,39.62,78272.19,0.0,0.97194,2e-05,4.68678]
[1777695069578,39.62,78272.19,0.0,0.97194,2e-05,4.68678]
[1777695070095,39.62,78272.19,0.0,0.97194,2e-05,4.68678]
[1777695070327,39.62,78272.19,0.0,0.97194,2e-05,4.68678]
[1777695070294,39.62,78272.04,0.0,0.97194,2e-05,4.68692]
[1777695075329,39.62,78272.41,0.0,0.97196,2e-05,4.68426]
[1777695079588,39.62,78271.32,0.0,0.97194,2e-05,4.68665]
[1777695079830,39.62,78271.32,0.0,0.97194,2e-05,4.68665]
[1777695080059,39.62,78271.32,0.0,0.97194,2e-05,4.68665]
[1777695080085,39.62,78271.32,0.0,0.97194,2e-05,4.68665]
[1777695080161,39.62,78271.37,0.0,0.97194,2e-05,4.68619]
[1777695084024,39.61,78268.22,0.0,0.97188,2e-05,4.69483]
[1777695084088,39.61,78268.22,0.0,0.97188,2e-05,4.69483]
[1777695084123,39.61,78267.46,0.0,0.97187,2e-05,4.69682]
[1777695084676,39.61,78267.46,0.0,0.97187,2e-05,4.69682]
[1777695084826,39.61,78267.46,0.0,0.97187,2e-05,4.69682]
[1777695090860,39.61,78269.11,0.0,0.97192,2e-05,4.68985]
[1777695091078,39.61,78269.11,0.0,0.97192,2e-05,4.68985]
[1777695091088,39.61,78269.11,0.0,0.97193,2e-05,4.68718]
[1777695091452,39.61,78269.11,0.0,0.97193,2e-05,4.68718]
[1777695091578,39.61,78269.11,0.0,0.97193,2e-05,4.68718]
[1777695097442,39.6,78272.32,0.0,0.97202,2e-05,4.67588]
[1777695097585,39.6,78272.32,0.0,0.97202,2e-05,4.67588]
[1777695097734,39.6,78272.32,0.0,0.97202,2e-05,4.67588]
[1777695097831,39.6,78272.32,0.0,0.97202,2e-05,4.67588]
[1777695097836,39.6,78272.35,0.0,0.97202,2e-05,4.67521]
[1777695101511,39.6,78286.01,0.0,0.97233,2e-05,4.6327]
[1777695102519,39.6,78288.03,0.0,0.97238,2e-05,4.6264]
[1777695105648,39.6,78284.99,0.0,0.97231,2e-05,4.63519]
[1777695105832,39.6,78284.99,0.0,0.97231,2e-05,4.63519]
[1777695105934,39.6,78280.54,0.0,0.97222,2e-05,4.64844]
[1777695107554,39.6,78285.36,0.0,0.97233,2e-05,4.63341]
[1777695108588,39.6,78285.36,0.0,0.97233,2e-05,4.63341]
[1777695108828,39.6,78285.36,0.0,0.97233,2e-05,4.63341]
[1777695112983,39.6,78285.44,0.0,0.97233,2e-05,4.63239]
[1777695113085,39.6,78285.44,0.0,0.97233,2e-05,4.63239]
[1777695113186,39.6,78285.4,0.0,0.97233,2e-05,4.63232]
[1777695114776,39.59,78285.33,0.0,0.97233,2e-05,4.63234]
[1777695114829,39.59,78285.33,0.0,0.97233,2e-05,4.63234]
[1777695120218,39.59,78287.63,0.0,0.97239,2e-05,4.62452]
[1777695120328,39.59,78287.63,0.0,0.97239,2e-05,4.62452]
[1777695120276,39.59,78288.36,0.0,0.97241,2e-05,4.62198]
[1777695120580,39.59,78288.36,0.0,0.97241,2e-05,4.62198]
[1777695125681,39.59,78288.18,0.0,0.97241,2e-05,4.62169]
[1777695129711,39.59,78298.08,0.0,0.97263,2e-05,4.59129]
[1777695132137,39.59,78298.62,0.0,0.97265,2e-05,4.58957]
[1777695132336,39.59,78298.62,0.0,0.97265,2e-05,4.58957]
[1777695132338,39.59,78298.62,0.0,0.97265,2e-05,4.58937]
[1777695132753,39.59,78298.62,0.0,0.97265,2e-05,4.58937]
[1777695132830,39.59,78298.62,0.0,0.97265,2e-05,4.58937]
[1777695139781,39.59,78299.83,0.0,0.97268,2e-05,4.58506]
[1777695144815,39.59,78299.76,0.0,0.97268,2e-05,4.58479]
[1777695150290,39.58,78300.5,0.0,0.9727,2e-05,4.58218]
[1777695150335,39.58,78300.5,0.0,0.9727,2e-05,4.58218]
[1777695150292,39.58,78300.73,0.0,0.97271,2e-05,4.58131]
[1777695150863,39.58,78300.73,0.0,0.97271,2e-05,4.58131]
[1777695151076,39.58,78300.73,0.0,0.97271,2e-05,4.58131]
[1777695153880,39.58,78286.77,0.0,0.97241,2e-05,4.62066]
[1777695154888,39.58,78274.75,0.0,0.97215,2e-05,4.65685]
[1777695155895,39.58,78275.17,0.0,0.97216,2e-05,4.65535]
[1777695158166,39.58,78275.1,0.0,0.97216,2e-05,4.65535]
[1777695158330,39.58,78275.1,0.0,0.97216,2e-05,4.65535]
[1777695158402,39.58,78275.13,0.0,0.97216,2e-05,4.65482]
[1777695159290,39.58,78275.13,0.0,0.97216,2e-05,4.65482]
[1777695159329,39.58,78275.13,0.0,0.97216,2e-05,4.65482]
[1777695166972,39.58,78275.26,0.0,0.97218,2e-05,4.65272]
[1777695172006,39.57,78275.9,0.0,0.9722,2e-05,4.64969]
[1777695176234,39.57,78275.19,0.0,0.97219,2e-05,4.65163]
[1777695176348,39.57,78275.19,0.0,0.97219,2e-05,4.65163]
[1777695176449,39.57,78275.19,0.0,0.97219,2e-05,4.65076]
[1777695176945,39.57,78275.19,0.0,0.97219,2e-05,4.65076]
[1777695177080,39.57,78275.19,0.0,0.97219,2e-05,4.65076]
[1777695183087,39.57,78277.71,0.0,0.97226,2e-05,4.64183]
[1777695187350,39.57,78277.5,0.0,0.97226,2e-05,4.64185]
[1777695187451,39.57,78277.55,0.0,0.97226,2e-05,4.64129]
[1777695187585,39.57,78277.55,0.0,0.97226,2e-05,4.64129]
[1777695188352,39.57,78277.55,0.0,0.97226,2e-05,4.64129]
[1777695188401,39.57,78277.55,0.0,0.97226,2e-05,4.64108]
[1777695188581,39.57,78277.55,0.0,0.97226,2e-05,4.64108]
[1777695194165,39.56,78280.3,0.0,0.97233,2e-05,4.63176]
[1777695194645,39.56,78280.3,0.0,0.97233,2e-05,4.63176]
[1777695194833,39.56,78280.3,0.0,0.97233,2e-05,4.63176]
[1777695195017,39.56,78280.3,0.0,0.97233,2e-05,4.63176]
[1777695195085,39.56,78280.3,0.0,0.97233,2e-05,4.63176]
[1777695195173,39.56,78280.3,0.0,0.97233,2e-05,4.63157]
[1777695200207,39.56,78280.44,0.0,0.97234,2e-05,4.63019]
[1777695203638,39.56,78280.57,0.0,0.97235,2e-05,4.62923]
[1777695203834,39.56,78280.57,0.0,0.97235,2e-05,4.62923]
[1777695204258,39.56,78280.57,0.0,0.97235,2e-05,4.62923]
[1777695204331,39.56,78280.57,0.0,0.97235,2e-05,4.62923]
[1777695204433,39.56,78280.57,0.0,0.97235,2e-05,4.62886]
[1777695210277,39.56,78281.33,0.0,0.97238,2e-05,4.62561]
[1777695214050,39.55,78282.01,0.0,0.97241,2e-05,4.62067]
[1777695214088,39.55,78282.01,0.0,0.97241,2e-05,4.62067]
[1777695214151,39.55,78282.01,0.0,0.97241,2e-05,4.6205]
[1777695214956,39.55,78282.01,0.0,0.97241,2e-05,4.6205]
[1777695215082,39.55,78282.01,0.0,0.97241,2e-05,4.6205]
[1777695220347,39.55,78282.19,0.0,0.97242,2e-05,4.6187]
[1777695226191,39.55,78281.53,0.0,0.97241,2e-05,4.62033]
[1777695226337,39.55,78281.53,0.0,0.97241,2e-05,4.62033]
[1777695226388,39.55,78281.76,0.0,0.97242,2e-05,4.61891]
[1777695226617,39.55,78281.76,0.0,0.97242,2e-05,4.61891]
[1777695226830,39.55,78281.76,0.0,0.97242,2e-05,4.61891]
[1777695239481,39.54,78282.21,0.0,0.97245,2e-05,4.61522]
[1777695241437,39.54,78281.52,0.0,0.97243,2e-05,4.61712]
[1777695241473,39.54,78281.52,0.0,0.97244,2e-05,4.61694]
[1777695241591,39.54,78281.52,0.0,0.97244,2e-05,4.61694]
[1777695242502,39.54,78281.65,0.0,0.97244,2e-05,4.61637]
[1777695242645,39.54,78281.65,0.0,0.97244,2e-05,4.61637]
[1777695242838,39.54,78281.65,0.0,0.97244,2e-05,4.61637]
[1777695249552,39.54,78282.13,0.0,0.97246,2e-05,4.61369]
[1777695253418,39.54,78280.41,0.0,0.97242,2e-05,4.61853]
[1777695253431,39.54,78280.38,0.0,0.97243,2e-05,4.61825]
[1777695253586,39.54,78280.38,0.0,0.97243,2e-05,4.61825]
[1777695254426,39.54,78280.38,0.0,0.97243,2e-05,4.61825]
[1777695254431,39.54,78280.15,0.0,0.97242,2e-05,4.61876]
[1777695254580,39.54,78280.15,0.0,0.97242,2e-05,4.61876]
[1777695259621,39.53,78278.05,0.0,0.97238,2e-05,4.62416]
[1777695260673,39.53,78278.05,0.0,0.97238,2e-05,4.62416]
[1777695260829,39.53,78278.05,0.0,0.97238,2e-05,4.62416]
[1777695260834,39.53,78278.53,0.0,0.97239,2e-05,4.62252]
[1777695261958,39.53,78278.53,0.0,0.97239,2e-05,4.62252]
[1777695262083,39.53,78278.53,0.0,0.97239,2e-05,4.62252]
[1777695267392,39.53,78279.12,0.0,0.97241,2e-05,4.6198]
[1777695267494,39.53,78278.37,0.0,0.9724,2e-05,4.62169]
[1777695267581,39.53,78278.37,0.0,0.9724,2e-05,4.62169]
[1777695268244,39.53,78278.37,0.0,0.9724,2e-05,4.62169]
[1777695268332,39.53,78278.37,0.0,0.9724,2e-05,4.62169]
[1777695268345,39.53,78278.57,0.0,0.9724,2e-05,4.62109]
[1777695273085,39.53,78278.44,0.0,0.97242,2e-05,4.61841]
[1777695273327,39.53,78278.44,0.0,0.97242,2e-05,4.61841]
[1777695273426,39.53,78281.92,0.0,0.9725,2e-05,4.60773]
[1777695274130,39.53,78281.92,0.0,0.9725,2e-05,4.60773]
[1777695274333,39.53,78281.92,0.0,0.9725,2e-05,4.60773]
[1777695278946,39.53,78282.18,0.0,0.97251,2e-05,4.60616]
[1777695279085,39.53,78282.18,0.0,0.97251,2e-05,4.60616]
[1777695281201,39.53,78283.13,0.0,0.97253,2e-05,4.60298]
[1777695281337,39.53,78283.13,0.0,0.97253,2e-05,4.60298]
[1777695281435,39.53,78284.03,0.0,0.97255,2e-05,4.59996]
[1777695286810,39.52,78282.99,0.0,0.97254,2e-05,4.60233]
[1777695289694,39.52,78282.65,0.0,0.97253,2e-05,4.60304]
[1777695289835,39.52,78282.65,0.0,0.97253,2e-05,4.60304]
[1777695292852,39.52,78291.91,0.0,0.97274,2e-05,4.5746]
[1777695293765,39.52,78291.91,0.0,0.97274,2e-05,4.5746]
[1777695293829,39.52,78291.91,0.0,0.97274,2e-05,4.5746]
[1777695293859,39.52,78292.35,0.0,0.97275,2e-05,4.57318]
[1777695294914,39.52,78292.35,0.0,0.97275,2e-05,4.57318]
[1777695295082,39.52,78292.35,0.0,0.97275,2e-05,4.57318]
[1777695300908,39.52,78289.15,0.0,0.97268,2e-05,4.58207]
[1777695302693,39.52,78289.37,0.0,0.97269,2e-05,4.58129]
[1777695302827,39.52,78289.37,0.0,0.97269,2e-05,4.58129]
[1777695302922,39.52,78289.03,0.0,0.97268,2e-05,4.5822]
[1777695304558,39.52,78289.03,0.0,0.97268,2e-05,4.5822]
[1777695303929,39.52,78284.72,0.0,0.97259,2e-05,4.59505]
[1777695304583,39.52,78284.72,0.0,0.97259,2e-05,4.59505]
[1777695304936,39.52,78278.32,0.0,0.97245,2e-05,4.6142]
[1777695305943,39.52,78270.26,0.0,0.97227,2e-05,4.63841]
[1777695307465,39.52,78270.26,0.0,0.97227,2e-05,4.63841]
[1777695307581,39.52,78270.26,0.0,0.97227,2e-05,4.63841]
[1777695309524,39.52,78270.07,0.0,0.97227,2e-05,4.63857]
[1777695309571,39.52,78265.41,0.0,0.97217,2e-05,4.65227]
[1777695309590,39.52,78265.41,0.0,0.97217,2e-05,4.65227]
[1777695309971,39.52,78265.44,0.0,0.97217,2e-05,4.65218]
[1777695312252,39.52,78264.56,0.0,0.97215,2e-05,4.65462]
[1777695312335,39.52,78264.56,0.0,0.97215,2e-05,4.65462]
[1777695319035,39.51,78264.24,0.0,0.97216,2e-05,4.65365]
[1777695324069,39.51,78262.87,0.0,0.97214,2e-05,4.65651]
[1777695328561,39.51,78260.52,0.0,0.97209,2e-05,4.66283]
[1777695328581,39.51,78260.52,0.0,0.97209,2e-05,4.66283]
[1777695328663,39.5,78260.7,0.0,0.9721,2e-05,4.66171]
[1777695329871,39.5,78260.7,0.0,0.9721,2e-05,4.66171]
[1777695330089,39.5,78260.7,0.0,0.9721,2e-05,4.66171]
[1777695336154,39.5,78263.4,0.0,0.97219,2e-05,4.64926]
[1777695343202,39.5,78263.11,0.0,0.9722,2e-05,4.64828]
[1777695345414,39.49,78262.86,0.0,0.97219,2e-05,4.64877]
[1777695345582,39.49,78262.86,0.0,0.97219,2e-05,4.64877]
[1777695345515,39.49,78262.89,0.0,0.9722,2e-05,4.64814]
[1777695346224,39.49,78262.75,0.0,0.97219,2e-05,4.64856]
[1777695347428,39.49,78262.75,0.0,0.97219,2e-05,4.64856]
[1777695347589,39.49,78262.75,0.0,0.97219,2e-05,4.64856]
[1777695356294,39.49,78266.7,0.0,0.9723,2e-05,4.63418]
[1777695361329,39.49,78267.11,0.0,0.97231,2e-05,4.6319]
[1777695363457,39.49,78266.97,0.0,0.97231,2e-05,4.63212]
[1777695363592,39.49,78266.97,0.0,0.97231,2e-05,4.63212]
[1777695363558,39.48,78266.8,0.0,0.97231,2e-05,4.63225]
[1777695364350,39.48,78266.68,0.0,0.97231,2e-05,4.63262]
[1777695364849,39.48,78266.68,0.0,0.97231,2e-05,4.63262]
[1777695365087,39.48,78266.68,0.0,0.97231,2e-05,4.63262]
[1777695372406,39.48,78266.64,0.0,0.97232,2e-05,4.63128]
[1777695377441,39.48,78266.97,0.0,0.97233,2e-05,4.62944]
[1777695379539,39.48,78266.97,0.0,0.97233,2e-05,4.62944]
[1777695379585,39.48,78266.97,0.0,0.97233,2e-05,4.62944]
[1777695379641,39.48,78268.04,0.0,0.97236,2e-05,4.62574]
[1777695380909,39.48,78268.12,0.0,0.97236,2e-05,4.62549]
[1777695381088,39.48,78268.12,0.0,0.97236,2e-05,4.62549]
[1777695386504,39.48,78269.79,0.0,0.9724,2e-05,4.61948]
[1777695391228,39.47,78269.98,0.0,0.97241,2e-05,4.6184]
[1777695391326,39.47,78269.98,0.0,0.97241,2e-05,4.6184]
[1777695391539,39.47,78271.12,0.0,0.97245,2e-05,4.61249]
[1777695393001,39.47,78271.4,0.0,0.97246,2e-05,4.61152]
[1777695393086,39.47,78271.4,0.0,0.97246,2e-05,4.61152]
[1777695397497,39.47,78272.03,0.0,0.97248,2e-05,4.60916]
[1777695397584,39.47,78272.03,0.0,0.97248,2e-05,4.60916]
[1777695398791,39.47,78273.16,0.0,0.9725,2e-05,4.60553]
[1777695398829,39.47,78273.16,0.0,0.9725,2e-05,4.60553]
[1777695399595,39.47,78275.05,0.0,0.97254,2e-05,4.59972]
[1777695402591,39.47,78274.7,0.0,0.97254,2e-05,4.60057]
[1777695402832,39.47,78274.81,0.0,0.97254,2e-05,4.60014]
[1777695403623,39.47,78284.19,0.0,0.97275,2e-05,4.57181]
[1777695404152,39.47,78284.19,0.0,0.97275,2e-05,4.57181]
[1777695404630,39.47,78290.32,0.0,0.97288,2e-05,4.55338]
[1777695405637,39.47,78283.78,0.0,0.97274,2e-05,4.57296]
[1777695406732,39.47,78283.63,0.0,0.97274,2e-05,4.57335]
[1777695406834,39.47,78283.63,0.0,0.97274,2e-05,4.57335]
[1777695407577,39.47,78283.63,0.0,0.97274,2e-05,4.57335]
[1777695407651,39.47,78283.47,0.0,0.97273,2e-05,4.57377]
[1777695412689,39.47,78284.39,0.0,0.97276,2e-05,4.57073]
[1777695414835,39.47,78284.19,0.0,0.97275,2e-05,4.57129]
[1777695415085,39.47,78284.19,0.0,0.97275,2e-05,4.57129]
[1777695424773,39.47,78284.75,0.0,0.97277,2e-05,4.56909]
[1777695429809,39.47,78284.82,0.0,0.97277,2e-05,4.56867]
[1777695434917,39.47,78285.22,0.0,0.97278,2e-05,4.56731]
[1777695437079,39.47,78285.46,0.0,0.97279,2e-05,4.56652]
[1777695437337,39.47,78285.46,0.0,0.97279,2e-05,4.56652]
[1777695437582,39.47,78285.46,0.0,0.97279,2e-05,4.56652]
[1777695437678,39.47,78285.06,0.0,0.97278,2e-05,4.56764]
[1777695442902,39.47,78284.99,0.0,0.97278,2e-05,4.56767]
[1777695448256,39.47,78284.05,0.0,0.97276,2e-05,4.57035]
[1777695448330,39.47,78284.05,0.0,0.97276,2e-05,4.57035]
[1777695453979,39.47,78282.4,0.0,0.97274,2e-05,4.57268]
[1777695459953,39.47,78282.55,0.0,0.97274,2e-05,4.57211]
[1777695463528,39.46,78282.62,0.0,0.97274,2e-05,4.5718]
[1777695463582,39.46,78282.62,0.0,0.97274,2e-05,4.5718]
[1777695464767,39.46,78282.76,0.0,0.97275,2e-05,4.57124]
[1777695464832,39.46,78282.76,0.0,0.97275,2e-05,4.57124]
[1777695464858,39.46,78282.76,0.0,0.97275,2e-05,4.57121]
[1777695471098,39.46,78282.44,0.0,0.97274,2e-05,4.57199]
[1777695477140,39.46,78282.04,0.0,0.97274,2e-05,4.57302]
[1777695482175,39.46,78282.31,0.0,0.97274,2e-05,4.57206]
[1777695487209,39.46,78282.35,0.0,0.97274,2e-05,4.57181]
[1777695489412,39.46,78282.35,0.0,0.97274,2e-05,4.57181]
[1777695489583,39.46,78282.35,0.0,0.97274,2e-05,4.57181]
[1777695497279,39.46,78282.83,0.0,0.97276,2e-05,4.57014]
[1777695502315,39.46,78283.95,0.0,0.97278,2e-05,4.56667]
[1777695503322,39.46,78294.47,0.0,0.97301,2e-05,4.53518]
[1777695504674,39.46,78294.47,0.0,0.97301,2e-05,4.53518]
[1777695504833,39.46,78291.32,0.0,0.97294,2e-05,4.54465]
[1777695507963,39.46,78291.57,0.0,0.97295,2e-05,4.54394]
[1777695508078,39.46,78291.57,0.0,0.97295,2e-05,4.54394]
[1777695508357,39.46,78291.45,0.0,0.97294,2e-05,4.54432]
[1777695515406,39.46,78289.89,0.0,0.97292,2e-05,4.54672]
[1777695520441,39.46,78290.81,0.0,0.97294,2e-05,4.544]
[1777695522638,39.46,78290.81,0.0,0.97294,2e-05,4.544]
[1777695522831,39.46,78290.81,0.0,0.97294,2e-05,4.54403]
[1777695527619,39.46,78293.92,0.0,0.97301,2e-05,4.53475]
[1777695527834,39.46,78295.57,0.0,0.97305,2e-05,4.52987]
[1777695528746,39.46,78295.57,0.0,0.97305,2e-05,4.52987]
[1777695528833,39.46,78295.58,0.0,0.97305,2e-05,4.52984]
[1777695529504,39.46,78295.65,0.0,0.97305,2e-05,4.52966]
[1777695534539,39.46,78296.11,0.0,0.97306,2e-05,4.5284]
[1777695539574,39.46,78295.86,0.0,0.97305,2e-05,4.52927]
[1777695544608,39.46,78296.28,0.0,0.97306,2e-05,4.52812]
[1777695549644,39.46,78295.85,0.0,0.97305,2e-05,4.52948]
[1777695554679,39.46,78297.33,0.0,0.97308,2e-05,4.52514]
[1777695556010,39.46,78299.04,0.0,0.97312,2e-05,4.52006]
[1777695556077,39.46,78299.04,0.0,0.97312,2e-05,4.52006]
[1777695563742,39.46,78298.57,0.0,0.97311,2e-05,4.52158]
[1777695567616,39.46,78299.11,0.0,0.97312,2e-05,4.52]
[1777695567833,39.46,78299.11,0.0,0.97312,2e-05,4.52]
[1777695569751,39.46,78298.93,0.0,0.97311,2e-05,4.52055]
[1777695569832,39.46,78298.93,0.0,0.97311,2e-05,4.52055]
[1777695569783,39.46,78298.92,0.0,0.97311,2e-05,4.52059]
[1777695574819,39.46,78299.05,0.0,0.97313,2e-05,4.51791]
[1777695574857,39.46,78299.05,0.0,0.97313,2e-05,4.51791]
[1777695575083,39.46,78299.05,0.0,0.97313,2e-05,4.51791]
[1777695581869,39.46,78298.55,0.0,0.97312,2e-05,4.51942]
[1777695587311,39.46,78298.55,0.0,0.97312,2e-05,4.51942]
[1777695587332,39.46,78298.55,0.0,0.97312,2e-05,4.51942]
[1777695587413,39.46,78288.71,0.0,0.9729,2e-05,4.54879]
[1777695587912,39.46,78283.01,0.0,0.97278,2e-05,4.56581]
[1777695589735,39.46,78283.01,0.0,0.97278,2e-05,4.56581]
[1777695589831,39.46,78283.01,0.0,0.97278,2e-05,4.56581]
[1777695589836,39.46,78282.98,0.0,0.97278,2e-05,4.56573]
[1777695597981,39.46,78287.0,0.0,0.97287,2e-05,4.55304]
[1777695599429,39.46,78287.0,0.0,0.97287,2e-05,4.55304]
[1777695599580,39.46,78287.0,0.0,0.97287,2e-05,4.55304]
[1777695604682,39.46,78287.0,0.0,0.97287,2e-05,4.55282]
[1777695604830,39.46,78287.0,0.0,0.97287,2e-05,4.55282]
[1777695606164,39.46,78289.62,0.0,0.97293,2e-05,4.54489]
[1777695606326,39.46,78289.62,0.0,0.97293,2e-05,4.54489]
[1777695606428,39.46,78290.34,0.0,0.97295,2e-05,4.5427]
[1777695612344,39.46,78290.46,0.0,0.97295,2e-05,4.54221]
[1777695618020,39.46,78290.49,0.0,0.97295,2e-05,4.54198]
[1777695618089,39.46,78290.49,0.0,0.97295,2e-05,4.54198]
[1777695623162,39.46,78290.7,0.0,0.97296,2e-05,4.54123]
[1777695628197,39.46,78290.84,0.0,0.97296,2e-05,4.54073]
[1777695634239,39.46,78291.15,0.0,0.97298,2e-05,4.53741]
[1777695637528,39.46,78291.54,0.0,0.97299,2e-05,4.53624]
[1777695637578,39.46,78291.54,0.0,0.97299,2e-05,4.53624]
[1777695640027,39.46,78291.42,0.0,0.97299,2e-05,4.53659]
[1777695640078,39.46,78291.42,0.0,0.97299,2e-05,4.53659]
[1777695640281,39.46,78291.43,0.0,0.97299,2e-05,4.53655]
[1777695645317,39.46,78291.31,0.0,0.97299,2e-05,4.5369]
[1777695649983,39.46,78290.49,0.0,0.97297,2e-05,4.53935]
[1777695650081,39.46,78290.49,0.0,0.97297,2e-05,4.53935]
[1777695655388,39.46,78289.71,0.0,0.97295,2e-05,4.54165]
[1777695660279,39.46,78290.12,0.0,0.97296,2e-05,4.54041]
[1777695660327,39.46,78290.12,0.0,0.97296,2e-05,4.54041]
[1777695663475,39.46,78287.28,0.0,0.9729,2e-05,4.5489]
[1777695663579,39.46,78287.28,0.0,0.9729,2e-05,4.5489]
[1777695663680,39.46,78287.16,0.0,0.9729,2e-05,4.54924]
[1777695670495,39.46,78287.11,0.0,0.9729,2e-05,4.5493]
[1777695675312,39.46,78287.49,0.0,0.9729,2e-05,4.54813]
[1777695675325,39.46,78287.49,0.0,0.9729,2e-05,4.54813]
[1777695676539,39.46,78291.77,0.0,0.973,2e-05,4.53532]
[1777695681576,39.46,78291.26,0.0,0.97299,2e-05,4.53691]
[1777695686611,39.46,78291.63,0.0,0.97299,2e-05,4.53585]
[1777695691646,39.46,78291.77,0.0,0.97301,2e-05,4.53315]
[1777695696681,39.46,78291.7,0.0,0.97301,2e-05,4.53342]
[1777695703731,39.46,78291.65,0.0,0.97301,2e-05,4.53363]
[1777695708766,39.46,78291.56,0.0,0.973,2e-05,4.53394]
[1777695717828,39.46,78291.56,0.0,0.973,2e-05,4.534]
[1777695722864,39.46,78291.45,0.0,0.973,2e-05,4.53436]
[1777695728906,39.46,78291.59,0.0,0.973,2e-05,4.53397]
[1777695733940,39.46,78291.41,0.0,0.973,2e-05,4.53453]
[1777695739982,39.46,78291.22,0.0,0.973,2e-05,4.53512]
[1777695740399,39.46,78291.22,0.0,0.973,2e-05,4.53512]
[1777695740576,39.46,78291.22,0.0,0.973,2e-05,4.53512]
[1777695743860,39.46,78290.64,0.0,0.97298,2e-05,4.53686]
[1777695744015,39.46,78291.03,0.0,0.97299,2e-05,4.53569]
[1777695744078,39.46,78291.03,0.0,0.97299,2e-05,4.53569]
[1777695750055,39.46,78290.87,0.0,0.97299,2e-05,4.53617]
[1777695755090,39.46,78291.16,0.0,0.97301,2e-05,4.533]
[1777695760124,39.46,78291.22,0.0,0.97301,2e-05,4.53285]
[1777695768181,39.46,78291.37,0.0,0.97301,2e-05,4.53245]
[1777695769172,39.46,78291.37,0.0,0.97301,2e-05,4.53245]
[1777695769328,39.46,78291.37,0.0,0.97301,2e-05,4.53245]
[1777695771579,39.46,78291.46,0.0,0.97301,2e-05,4.53219]
[1777695777244,39.46,78291.04,0.0,0.973,2e-05,4.5335]
[1777695782279,39.46,78289.67,0.0,0.97297,2e-05,4.53762]
[1777695783583,39.46,78289.67,0.0,0.97297,2e-05,4.53762]
[1777695787395,39.46,78289.7,0.0,0.97297,2e-05,4.53754]
[1777695787583,39.46,78289.7,0.0,0.97297,2e-05,4.53754]
[1777695787684,39.46,78290.23,0.0,0.97299,2e-05,4.53595]
[1777695793356,39.46,78289.8,0.0,0.97298,2e-05,4.53726]
[1777695798390,39.46,78289.87,0.0,0.97298,2e-05,4.53707]
[1777695804433,39.46,78290.05,0.0,0.97298,2e-05,4.53656]
[1777695809468,39.46,78290.03,0.0,0.97298,2e-05,4.53665]
[1777695812489,39.46,78267.48,0.0,0.9725,2e-05,4.60206]
[1777695813496,39.46,78265.94,0.0,0.97247,2e-05,4.6066]
[1777695815730,39.46,78264.26,0.0,0.97243,2e-05,4.61156]
[1777695821833,39.46,78264.51,0.0,0.97244,2e-05,4.61009]
[1777695827594,39.46,78264.61,0.0,0.97245,2e-05,4.60899]
[1777695830761,39.46,78264.82,0.0,0.97245,2e-05,4.60814]
[1777695830832,39.46,78264.82,0.0,0.97245,2e-05,4.60814]
[1777695830859,39.46,78264.86,0.0,0.97246,2e-05,4.60792]
[1777695836658,39.46,78265.09,0.0,0.97247,2e-05,4.60662]
[1777695841693,39.45,78264.76,0.0,0.97246,2e-05,4.60715]
[1777695849748,39.45,78264.78,0.0,0.97247,2e-05,4.6064]
[1777695855084,39.45,78264.76,0.0,0.97247,2e-05,4.60622]
[1777695855842,39.45,78264.76,0.0,0.97247,2e-05,4.60622]
[1777695859830,39.45,78264.85,0.0,0.97247,2e-05,4.60549]
[1777695865863,39.45,78264.81,0.0,0.97248,2e-05,4.60512]
[1777695870898,39.45,78264.6,0.0,0.97247,2e-05,4.60543]
[1777695875933,39.45,78264.42,0.0,0.97249,2e-05,4.60332]
[1777695879278,39.45,78264.51,0.0,0.97249,2e-05,4.60288]
[1777695879331,39.45,78264.51,0.0,0.97249,2e-05,4.60288]
[1777695879856,39.45,78264.51,0.0,0.97249,2e-05,4.60288]
[1777695880077,39.45,78264.51,0.0,0.97249,2e-05,4.60288]
[1777695879961,39.45,78264.65,0.0,0.97249,2e-05,4.6024]
[1777695884996,39.45,78271.64,0.0,0.97265,2e-05,4.58105]
[1777695888155,39.45,78274.79,0.0,0.97272,2e-05,4.57151]
[1777695888333,39.45,78274.2,0.0,0.9727,2e-05,4.57329]
[1777695889024,39.45,78274.83,0.0,0.97272,2e-05,4.57139]
[1777695889421,39.45,78274.83,0.0,0.97272,2e-05,4.57139]
[1777695889579,39.45,78274.83,0.0,0.97272,2e-05,4.57139]
[1777695895066,39.45,78275.74,0.0,0.97274,2e-05,4.56856]
[1777695900101,39.45,78275.04,0.0,0.97272,2e-05,4.57054]
[1777695904657,39.45,78275.19,0.0,0.97273,2e-05,4.56996]
[1777695904831,39.45,78275.19,0.0,0.97273,2e-05,4.56996]
[1777695905112,39.45,78275.19,0.0,0.97273,2e-05,4.56996]
[1777695905176,39.45,78275.19,0.0,0.97273,2e-05,4.56987]
[1777695905326,39.45,78275.19,0.0,0.97273,2e-05,4.56987]
[1777695911179,39.45,78275.05,0.0,0.97273,2e-05,4.56994]
[1777695916215,39.44,78275.23,0.0,0.97274,2e-05,4.56906]
[1777695921249,39.44,78276.29,0.0,0.97276,2e-05,4.5655]
[1777695924028,39.44,78276.59,0.0,0.97277,2e-05,4.56452]
[1777695924082,39.44,78276.59,0.0,0.97277,2e-05,4.56452]
[1777695924129,39.44,78276.45,0.0,0.97277,2e-05,4.56479]
[1777695924555,39.44,78276.45,0.0,0.97277,2e-05,4.56479]
[1777695924581,39.44,78276.45,0.0,0.97277,2e-05,4.56479]
[1777695930313,39.44,78278.75,0.0,0.97282,2e-05,4.55743]
[1777695931320,39.44,78285.96,0.0,0.97299,2e-05,4.53345]
[1777695934341,39.44,78280.68,0.0,0.97288,2e-05,4.54913]
[1777695935229,39.44,78280.68,0.0,0.97288,2e-05,4.54913]
[1777695935331,39.44,78280.68,0.0,0.97288,2e-05,4.54913]
[1777695935956,39.44,78280.68,0.0,0.97288,2e-05,4.54913]
[1777695936084,39.44,78280.68,0.0,0.97288,2e-05,4.54913]
[1777695936183,39.44,78280.88,0.0,0.97288,2e-05,4.54839]
[1777695938369,39.44,78286.15,0.0,0.973,2e-05,4.53249]
[1777695941021,39.44,78286.08,0.0,0.973,2e-05,4.53266]
[1777695941080,39.44,78286.08,0.0,0.973,2e-05,4.53266]
[1777695941177,39.44,78286.45,0.0,0.97301,2e-05,4.53146]
[1777695941620,39.44,78286.45,0.0,0.97301,2e-05,4.53146]
[1777695941830,39.44,78286.45,0.0,0.97301,2e-05,4.53146]
[1777695947431,39.44,78286.75,0.0,0.97301,2e-05,4.53026]
[1777695952466,39.44,78287.15,0.0,0.97302,2e-05,4.52878]
[1777695954989,39.44,78287.46,0.0,0.97303,2e-05,4.52779]
[1777695955078,39.44,78287.46,0.0,0.97303,2e-05,4.52779]
[1777695955179,39.44,78287.59,0.0,0.97304,2e-05,4.52728]
[1777695956099,39.44,78287.59,0.0,0.97304,2e-05,4.52728]
[1777695956326,39.44,78287.59,0.0,0.97304,2e-05,4.52722]
[1777695957502,39.44,78263.92,0.0,0.97252,2e-05,4.59822]
[1777695958509,39.44,78264.49,0.0,0.97253,2e-05,4.59632]
[1777695960926,39.44,78264.42,0.0,0.97253,2e-05,4.59635]
[1777695961191,39.44,78264.42,0.0,0.97253,2e-05,4.59635]
[1777695961008,39.44,78264.65,0.0,0.97254,2e-05,4.59549]
[1777695961502,39.44,78264.65,0.0,0.97254,2e-05,4.59549]
[1777695961585,39.44,78264.65,0.0,0.97254,2e-05,4.59549]
[1777695967572,39.43,78265.21,0.0,0.97256,2e-05,4.59278]
[1777695971758,39.43,78264.91,0.0,0.97255,2e-05,4.5933]
[1777695971833,39.43,78264.91,0.0,0.97255,2e-05,4.5933]
[1777695971859,39.43,78264.91,0.0,0.97255,2e-05,4.59316]
[1777695972644,39.43,78264.91,0.0,0.97255,2e-05,4.59316]
[1777695972834,39.43,78264.91,0.0,0.97255,2e-05,4.59316]
[1777695982677,39.43,78264.56,0.0,0.97256,2e-05,4.59279]
[1777695987712,39.43,78263.34,0.0,0.97254,2e-05,4.59582]
[1777695988428,39.43,78263.34,0.0,0.97254,2e-05,4.59582]
[1777695988584,39.43,78263.34,0.0,0.97254,2e-05,4.59582]
[1777695988994,39.43,78263.34,0.0,0.97254,2e-05,4.59582]
[1777695989087,39.43,78263.34,0.0,0.97254,2e-05,4.59582]
[1777695989158,39.43,78263.23,0.0,0.97253,2e-05,4.59588]
[1777695994761,39.43,78262.13,0.0,0.97253,2e-05,4.59619]
[1777695999268,39.43,78258.69,0.0,0.97246,2e-05,4.60617]
[1777695999332,39.42,78258.66,0.0,0.97246,2e-05,4.60611]
[1777696000182,39.42,78258.66,0.0,0.97246,2e-05,4.60611]
[1777695999422,39.42,78258.66,0.0,0.97246,2e-05,4.60595]
[1777696000333,39.42,78258.66,0.0,0.97246,2e-05,4.60595]
[1777696006845,39.42,78257.78,0.0,0.97245,2e-05,4.60751]
[1777696012887,39.42,78257.81,0.0,0.97245,2e-05,4.60642]
[1777696015612,39.42,78258.22,0.0,0.97246,2e-05,4.60483]
[1777696015836,39.42,78258.22,0.0,0.97246,2e-05,4.60483]
[1777696016236,39.42,78258.22,0.0,0.97246,2e-05,4.60483]
[1777696015911,39.42,78258.38,0.0,0.97247,2e-05,4.60416]
[1777696016333,39.42,78258.38,0.0,0.97247,2e-05,4.60416]
[1777696021951,39.42,78258.33,0.0,0.97248,2e-05,4.6032]
[1777696027223,39.41,78262.19,0.0,0.97257,2e-05,4.59078]
[1777696027262,39.41,78262.19,0.0,0.97257,2e-05,4.59043]
[1777696027327,39.41,78262.19,0.0,0.97257,2e-05,4.59043]
[1777696027990,39.41,78262.19,0.0,0.97257,2e-05,4.59043]
[1777696028085,39.41,78262.19,0.0,0.97257,2e-05,4.59043]
[1777696034035,39.41,78262.31,0.0,0.97258,2e-05,4.58911]
[1777696036084,39.41,78262.31,0.0,0.97258,2e-05,4.58911]
[1777696036173,39.41,78262.17,0.0,0.97258,2e-05,4.58925]
[1777696036339,39.41,78262.17,0.0,0.97258,2e-05,4.58925]
[1777696036612,39.41,78262.17,0.0,0.97258,2e-05,4.58925]
[1777696036837,39.41,78262.17,0.0,0.97258,2e-05,4.58925]
[1777696037056,39.41,78262.2,0.0,0.97258,2e-05,4.58902]
[1777696042092,39.41,78263.4,0.0,0.97261,2e-05,4.58476]
[1777696047127,39.41,78263.2,0.0,0.97261,2e-05,4.58484]
[1777696052537,39.41,78261.49,0.0,0.97257,2e-05,4.58972]
[1777696052583,39.41,78261.49,0.0,0.97257,2e-05,4.58972]
[1777696052639,39.41,78261.49,0.0,0.97259,2e-05,4.58711]
[1777696053356,39.41,78261.49,0.0,0.97259,2e-05,4.58711]
[1777696053578,39.41,78261.49,0.0,0.97259,2e-05,4.58711]
[1777696061225,39.4,78261.1,0.0,0.97259,2e-05,4.58757]
[1777696065884,39.4,78260.89,0.0,0.97258,2e-05,4.58793]
[1777696066088,39.4,78260.89,0.0,0.97258,2e-05,4.58793]
[1777696066260,39.4,78260.85,0.0,0.97258,2e-05,4.58797]
[1777696066792,39.4,78260.85,0.0,0.97258,2e-05,4.58797]
[1777696066833,39.4,78260.85,0.0,0.97258,2e-05,4.58797]
[1777696073309,39.4,78260.61,0.0,0.97258,2e-05,4.58801]
[1777696078345,39.4,78260.52,0.0,0.97258,2e-05,4.5877]
[1777696082324,39.4,78260.59,0.0,0.97259,2e-05,4.58722]
[1777696082584,39.4,78260.51,0.0,0.97259,2e-05,4.58733]
[1777696083146,39.4,78260.51,0.0,0.97259,2e-05,4.58733]
[1777696083331,39.4,78260.51,0.0,0.97259,2e-05,4.58733]
[1777696083190,39.4,78260.51,0.0,0.97259,2e-05,4.58719]
[1777696084576,39.4,78260.51,0.0,0.97259,2e-05,4.58705]
[1777696084678,39.4,78260.51,0.0,0.97259,2e-05,4.58691]
[1777696090430,39.4,78262.62,0.0,0.97264,2e-05,4.57967]
[1777696092272,39.4,78262.62,0.0,0.97264,2e-05,4.57967]
[1777696092328,39.4,78262.62,0.0,0.97264,2e-05,4.57967]
[1777696093163,39.4,78262.66,0.0,0.97265,2e-05,4.5794]
[1777696093329,39.4,78262.66,0.0,0.97265,2e-05,4.5794]
[1777696093196,39.4,78263.13,0.0,0.97266,2e-05,4.57784]
[1777696099493,39.39,78279.19,0.0,0.97302,2e-05,4.52856]
[1777696100500,39.39,78280.44,0.0,0.97304,2e-05,4.52476]
[1777696101823,39.39,78280.44,0.0,0.97304,2e-05,4.52476]
[1777696102086,39.39,78280.44,0.0,0.97304,2e-05,4.52476]
[1777696102111,39.39,78280.48,0.0,0.97304,2e-05,4.52458]
[1777696102837,39.39,78280.48,0.0,0.97304,2e-05,4.52458]
[1777696103079,39.39,78280.48,0.0,0.97304,2e-05,4.52458]
[1777696108556,39.39,78279.67,0.0,0.97303,2e-05,4.52658]
[1777696111650,39.39,78279.5,0.0,0.97303,2e-05,4.52697]
[1777696111830,39.39,78279.5,0.0,0.97303,2e-05,4.52697]
[1777696111931,39.39,78279.26,0.0,0.97304,2e-05,4.5253]
[1777696112967,39.39,78279.26,0.0,0.97304,2e-05,4.5253]
[1777696113084,39.39,78279.26,0.0,0.97304,2e-05,4.5253]
[1777696118626,39.39,78279.45,0.0,0.97304,2e-05,4.52432]
[1777696123661,39.39,78279.9,0.0,0.97305,2e-05,4.52269]
[1777696128696,39.39,78280.05,0.0,0.97306,2e-05,4.52197]
[1777696132197,39.39,78279.94,0.0,0.97306,2e-05,4.52219]
[1777696132328,39.39,78279.94,0.0,0.97306,2e-05,4.52219]
[1777696132398,39.39,78279.97,0.0,0.97306,2e-05,4.52201]
[1777696133301,39.39,78279.97,0.0,0.97306,2e-05,4.52201]
[1777696133336,39.39,78279.97,0.0,0.97306,2e-05,4.52201]
[1777696140780,39.39,78279.84,0.0,0.97306,2e-05,4.52212]
[1777696145815,39.39,78279.9,0.0,0.97306,2e-05,4.52185]
[1777696150487,39.39,78279.9,0.0,0.97306,2e-05,4.52185]
[1777696150578,39.39,78279.9,0.0,0.97306,2e-05,4.52185]
[1777696151313,39.39,78279.9,0.0,0.97306,2e-05,4.52185]
[1777696151333,39.39,78279.9,0.0,0.97306,2e-05,4.52185]
[1777696151330,39.39,78280.01,0.0,0.97306,2e-05,4.52148]
[1777696156892,39.39,78279.16,0.0,0.97304,2e-05,4.52405]
[1777696161927,39.39,78279.75,0.0,0.97306,2e-05,4.52235]
[1777696163791,39.39,78279.75,0.0,0.97306,2e-05,4.52235]
[1777696163830,39.39,78279.75,0.0,0.97306,2e-05,4.52235]
[1777696163941,39.39,78279.69,0.0,0.97306,2e-05,4.52258]
[1777696164806,39.39,78279.69,0.0,0.97306,2e-05,4.52258]
[1777696164831,39.39,78279.69,0.0,0.97306,2e-05,4.52258]
[1777696168976,39.39,78275.33,0.0,0.97296,2e-05,4.53576]
[1777696170124,39.39,78275.33,0.0,0.97296,2e-05,4.53576]
[1777696170332,39.39,78275.33,0.0,0.97296,2e-05,4.53576]
[1777696170379,39.39,78274.65,0.0,0.97294,2e-05,4.53781]
[1777696171214,39.39,78274.65,0.0,0.97294,2e-05,4.53781]
[1777696171332,39.39,78274.65,0.0,0.97294,2e-05,4.53781]
[1777696177032,39.39,78273.78,0.0,0.97294,2e-05,4.53815]
[1777696184081,39.39,78273.41,0.0,0.97293,2e-05,4.5394]
[1777696189116,39.39,78273.58,0.0,0.97293,2e-05,4.53902]
[1777696194151,39.39,78273.3,0.0,0.97292,2e-05,4.54002]
[1777696202214,39.39,78272.56,0.0,0.97291,2e-05,4.54252]
[1777696204108,39.39,78269.57,0.0,0.97284,2e-05,4.55152]
[1777696204330,39.39,78269.57,0.0,0.97284,2e-05,4.55152]
[1777696204397,39.39,78269.61,0.0,0.97284,2e-05,4.55146]
[1777696205227,39.39,78269.61,0.0,0.97284,2e-05,4.55146]
[1777696205334,39.39,78269.61,0.0,0.97284,2e-05,4.55146]
[1777696209925,39.39,78268.6,0.0,0.97282,2e-05,4.55458]
[1777696210079,39.39,78268.6,0.0,0.97282,2e-05,4.55458]
[1777696210086,39.39,78268.6,0.0,0.97282,2e-05,4.55459]
[1777696210899,39.39,78268.6,0.0,0.97282,2e-05,4.55459]
[1777696211082,39.39,78268.6,0.0,0.97282,2e-05,4.55459]
[1777696216313,39.39,78267.99,0.0,0.9728,2e-05,4.55654]
[1777696222355,39.39,78267.84,0.0,0.9728,2e-05,4.55709]
[1777696227546,39.39,78267.9,0.0,0.9728,2e-05,4.55698]
[1777696227576,39.39,78267.9,0.0,0.9728,2e-05,4.55698]
[1777696227677,39.39,78267.9,0.0,0.9728,2e-05,4.55701]
[1777696228691,39.39,78267.9,0.0,0.9728,2e-05,4.55701]
[1777696228832,39.39,78267.9,0.0,0.9728,2e-05,4.55701]
[1777696235446,39.39,78267.92,0.0,0.97281,2e-05,4.55477]
[1777696240481,39.39,78268.6,0.0,0.97283,2e-05,4.55284]
[1777696241412,39.39,78268.6,0.0,0.97283,2e-05,4.55284]
[1777696241488,39.39,78270.23,0.0,0.97286,2e-05,4.54798]
[1777696241578,39.39,78270.23,0.0,0.97286,2e-05,4.54798]
[1777696242495,39.39,78270.77,0.0,0.97287,2e-05,4.54639]
[1777696242792,39.39,78270.77,0.0,0.97287,2e-05,4.54639]
[1777696242836,39.39,78270.77,0.0,0.97287,2e-05,4.54639]
[1777696248642,39.39,78271.94,0.0,0.9729,2e-05,4.54309]
[1777696248829,39.39,78271.94,0.0,0.9729,2e-05,4.54309]
[1777696248931,39.39,78271.74,0.0,0.97289,2e-05,4.54374]
[1777696249588,39.39,78271.74,0.0,0.97289,2e-05,4.54374]
[1777696249847,39.39,78271.74,0.0,0.97289,2e-05,4.54374]
[1777696256593,39.39,78271.58,0.0,0.97289,2e-05,4.54462]
[1777696262635,39.39,78271.3,0.0,0.97288,2e-05,4.54577]
[1777696267670,39.39,78272.27,0.0,0.9729,2e-05,4.54312]
[1777696269354,39.39,78272.27,0.0,0.9729,2e-05,4.54312]
[1777696269460,39.4,78272.37,0.0,0.9729,2e-05,4.54294]
[1777696269581,39.4,78272.37,0.0,0.9729,2e-05,4.54294]
[1777696270462,39.4,78272.37,0.0,0.9729,2e-05,4.54294]
[1777696269684,39.4,78272.22,0.0,0.9729,2e-05,4.54339]
[1777696270584,39.4,78272.22,0.0,0.9729,2e-05,4.54339]
[1777696276733,39.4,78272.46,0.0,0.9729,2e-05,4.54307]
[1777696278487,39.4,78272.46,0.0,0.9729,2e-05,4.54307]
[1777696278577,39.4,78272.98,0.0,0.97291,2e-05,4.54157]
[1777696278747,39.4,78272.32,0.0,0.97289,2e-05,4.54361]
[1777696279992,39.4,78272.32,0.0,0.97289,2e-05,4.54361]
[1777696280083,39.4,78272.32,0.0,0.97289,2e-05,4.54361]
[1777696285796,39.4,78272.03,0.0,0.97289,2e-05,4.54488]
[1777696288675,39.4,78269.89,0.0,0.97284,2e-05,4.55141]
[1777696288829,39.4,78269.89,0.0,0.97284,2e-05,4.55141]
[1777696288841,39.4,78270.05,0.0,0.97284,2e-05,4.55098]
[1777696289953,39.4,78270.05,0.0,0.97284,2e-05,4.55098]
[1777696290087,39.4,78270.05,0.0,0.97284,2e-05,4.55098]
[1777696295866,39.4,78269.93,0.0,0.97285,2e-05,4.54934]
[1777696300485,39.4,78269.76,0.0,0.97284,2e-05,4.55]
[1777696300578,39.4,78268.79,0.0,0.97282,2e-05,4.55296]
[1777696300901,39.4,78268.19,0.0,0.97281,2e-05,4.55481]
[1777696302062,39.4,78268.19,0.0,0.97281,2e-05,4.55481]
[1777696302079,39.4,78268.19,0.0,0.97281,2e-05,4.55481]
[1777696307950,39.4,78268.26,0.0,0.97281,2e-05,4.5549]
[1777696312985,39.4,78267.0,0.0,0.97278,2e-05,4.5589]
[1777696315345,39.4,78267.0,0.0,0.97278,2e-05,4.5589]
[1777696315584,39.4,78267.0,0.0,0.97278,2e-05,4.5589]
[1777696315501,39.4,78267.0,0.0,0.97278,2e-05,4.55901]
[1777696316006,39.4,78267.18,0.0,0.97278,2e-05,4.55847]
[1777696321040,39.4,78267.07,0.0,0.97278,2e-05,4.559]
[1777696322229,39.4,78267.07,0.0,0.97278,2e-05,4.559]
[1777696322328,39.4,78267.07,0.0,0.97278,2e-05,4.559]
[1777696328090,39.4,78267.6,0.0,0.97279,2e-05,4.55765]
[1777696332062,39.4,78268.82,0.0,0.97281,2e-05,4.55404]
[1777696332579,39.4,78268.82,0.0,0.97281,2e-05,4.55404]
[1777696333125,39.4,78268.83,0.0,0.97281,2e-05,4.55405]
[1777696335743,39.4,78268.86,0.0,0.97282,2e-05,4.55398]
[1777696335835,39.4,78268.86,0.0,0.97282,2e-05,4.55398]
[1777696341181,39.4,78274.17,0.0,0.97293,2e-05,4.53807]
[1777696344062,39.4,78274.22,0.0,0.97293,2e-05,4.53796]
[1777696344082,39.4,78274.22,0.0,0.97293,2e-05,4.53796]
[1777696348578,39.4,78275.57,0.0,0.97296,2e-05,4.53397]
[1777696348590,39.4,78275.01,0.0,0.97295,2e-05,4.53567]
[1777696350116,39.4,78274.83,0.0,0.97295,2e-05,4.5362]
[1777696350334,39.4,78274.83,0.0,0.97295,2e-05,4.5362]
[1777696356286,39.4,78275.06,0.0,0.97296,2e-05,4.5332]
[1777696359786,39.4,78275.03,0.0,0.97296,2e-05,4.53327]
[1777696359830,39.4,78275.03,0.0,0.97296,2e-05,4.53327]
[1777696361500,39.4,78274.89,0.0,0.97296,2e-05,4.53368]
[1777696361577,39.4,78274.89,0.0,0.97296,2e-05,4.53368]
[1777696361503,39.4,78274.89,0.0,0.97296,2e-05,4.53366]
[1777696367363,39.4,78274.98,0.0,0.97296,2e-05,4.53329]
[1777696372160,39.4,78274.87,0.0,0.97296,2e-05,4.53352]
[1777696372328,39.4,78274.87,0.0,0.97296,2e-05,4.53352]
[1777696377434,39.4,78275.02,0.0,0.97297,2e-05,4.53291]
[1777696379576,39.4,78275.83,0.0,0.97298,2e-05,4.53045]
[1777696379831,39.4,78275.51,0.0,0.97298,2e-05,4.53137]
[1777696380699,39.4,78275.47,0.0,0.97298,2e-05,4.53146]
[1777696380839,39.4,78275.47,0.0,0.97298,2e-05,4.53146]
[1777696380928,39.4,78275.47,0.0,0.97298,2e-05,4.53143]
[1777696383091,39.4,78279.16,0.0,0.97306,2e-05,4.52037]
[1777696383330,39.4,78279.16,0.0,0.97306,2e-05,4.52037]
[1777696388511,39.4,78281.09,0.0,0.9731,2e-05,4.51451]
[1777696397619,39.4,78281.69,0.0,0.97311,2e-05,4.51258]
[1777696401128,39.4,78284.54,0.0,0.97318,2e-05,4.50403]
[1777696401332,39.4,78284.54,0.0,0.97318,2e-05,4.50403]
[1777696403230,39.4,78284.46,0.0,0.97317,2e-05,4.50425]
[1777696403328,39.4,78284.46,0.0,0.97317,2e-05,4.50425]
[1777696403660,39.4,78285.3,0.0,0.97319,2e-05,4.50174]
[1777696408696,39.4,78286.65,0.0,0.97322,2e-05,4.49769]
[1777696410969,39.4,78286.9,0.0,0.97323,2e-05,4.49694]
[1777696411084,39.4,78286.9,0.0,0.97323,2e-05,4.49694]
[1777696411718,39.4,78268.89,0.0,0.97285,2e-05,4.54841]
[1777696412724,39.4,78262.96,0.0,0.97272,2e-05,4.56613]
[1777696414104,39.4,78262.96,0.0,0.97272,2e-05,4.56613]
[1777696415157,39.4,78263.57,0.0,0.97273,2e-05,4.56417]
[1777696416037,39.4,78263.71,0.0,0.97274,2e-05,4.56362]
[1777696416081,39.4,78263.71,0.0,0.97274,2e-05,4.56362]
[1777696416087,39.4,78263.71,0.0,0.97274,2e-05,4.56349]
[1777696422657,39.4,78264.61,0.0,0.97276,2e-05,4.56015]
[1777696422832,39.4,78264.85,0.0,0.97277,2e-05,4.5593]
[1777696433872,39.39,78265.46,0.0,0.97279,2e-05,4.55605]
[1777696436428,39.39,78265.12,0.0,0.97279,2e-05,4.55696]
[1777696436581,39.39,78265.12,0.0,0.97279,2e-05,4.55696]
[1777696438908,39.39,78264.95,0.0,0.97278,2e-05,4.55713]
[1777696439081,39.39,78264.95,0.0,0.97278,2e-05,4.55713]
[1777696439135,39.39,78264.99,0.0,0.97279,2e-05,4.55689]
[1777696444954,39.39,78264.63,0.0,0.97278,2e-05,4.55729]
[1777696449989,39.39,78264.88,0.0,0.97279,2e-05,4.55598]
[1777696455025,39.39,78264.74,0.0,0.97279,2e-05,4.55584]
[1777696462073,39.39,78264.67,0.0,0.9728,2e-05,4.55527]
[1777696467109,39.38,78264.36,0.0,0.97279,2e-05,4.55565]
[1777696472144,39.38,78264.17,0.0,0.97281,2e-05,4.55334]
[1777696477180,39.38,78264.22,0.0,0.97281,2e-05,4.55267]
[1777696481724,39.38,78264.04,0.0,0.97281,2e-05,4.55289]
[1777696481829,39.38,78264.18,0.0,0.97281,2e-05,4.55226]
[1777696487277,39.38,78264.38,0.0,0.97282,2e-05,4.55124]
[1777696487329,39.38,78264.38,0.0,0.97282,2e-05,4.55124]
[1777696487378,39.38,78263.85,0.0,0.97281,2e-05,4.55273]
[1777696488012,39.38,78263.85,0.0,0.97281,2e-05,4.55273]
[1777696488078,39.38,78263.85,0.0,0.97281,2e-05,4.55273]
[1777696493298,39.38,78263.56,0.0,0.97281,2e-05,4.55298]
[1777696495360,39.38,78263.2,0.0,0.9728,2e-05,4.55396]
[1777696495578,39.38,78263.2,0.0,0.9728,2e-05,4.55396]
[1777696497817,39.38,78263.38,0.0,0.97281,2e-05,4.5531]
[1777696497829,39.38,78263.38,0.0,0.97281,2e-05,4.5531]
[1777696497909,39.38,78263.38,0.0,0.97281,2e-05,4.553]
[1777696503189,39.38,78263.71,0.0,0.97282,2e-05,4.55159]
[1777696503332,39.38,78263.71,0.0,0.97282,2e-05,4.55159]
[1777696509410,39.37,78263.46,0.0,0.97282,2e-05,4.55163]
[1777696515452,39.37,78263.5,0.0,0.97282,2e-05,4.55091]
[1777696520398,39.37,78264.17,0.0,0.97284,2e-05,4.54849]
[1777696520575,39.37,78264.17,0.0,0.97284,2e-05,4.54849]
[1777696523062,39.37,78262.31,0.0,0.9728,2e-05,4.55398]
[1777696523079,39.37,78262.31,0.0,0.9728,2e-05,4.55398]
[1777696523508,39.37,78262.17,0.0,0.9728,2e-05,4.55407]
[1777696528543,39.37,78262.99,0.0,0.97282,2e-05,4.5511]
[1777696534585,39.37,78263.33,0.0,0.97285,2e-05,4.54725]
[1777696537017,39.37,78262.87,0.0,0.97284,2e-05,4.54848]
[1777696537075,39.37,78262.87,0.0,0.97284,2e-05,4.54848]
[1777696540718,39.37,78263.03,0.0,0.97284,2e-05,4.54778]
[1777696540828,39.37,78263.03,0.0,0.97284,2e-05,4.54778]
[1777696540811,39.37,78272.3,0.0,0.97305,2e-05,4.51987]
[1777696541637,39.37,78276.82,0.0,0.97314,2e-05,4.50637]
[1777696542644,39.37,78276.24,0.0,0.97313,2e-05,4.50808]
[1777696544214,39.37,78276.38,0.0,0.97314,2e-05,4.50767]
[1777696544331,39.37,78276.38,0.0,0.97314,2e-05,4.50767]
[1777696544658,39.37,78276.45,0.0,0.97314,2e-05,4.50746]
[1777696549692,39.37,78281.64,0.0,0.97325,2e-05,4.49201]
[1777696550416,39.37,78281.64,0.0,0.97325,2e-05,4.49201]
[1777696550575,39.37,78281.64,0.0,0.97325,2e-05,4.49201]
[1777696555735,39.37,78284.66,0.0,0.97331,2e-05,4.48323]
[1777696558487,39.37,78284.43,0.0,0.97331,2e-05,4.48407]
[1777696558577,39.37,78284.43,0.0,0.97331,2e-05,4.48407]
[1777696559910,39.37,78284.41,0.0,0.97331,2e-05,4.48424]
[1777696560081,39.37,78284.41,0.0,0.97331,2e-05,4.48424]
[1777696560771,39.37,78284.15,0.0,0.9733,2e-05,4.48507]
[1777696561325,39.37,78284.15,0.0,0.9733,2e-05,4.48507]
[1777696566813,39.37,78284.11,0.0,0.9733,2e-05,4.48554]
[1777696571848,39.37,78283.89,0.0,0.97329,2e-05,4.48655]
[1777696573524,39.37,78283.69,0.0,0.97328,2e-05,4.48722]
[1777696573596,39.37,78283.69,0.0,0.97328,2e-05,4.48722]
[1777696573862,39.37,78277.92,0.0,0.97316,2e-05,4.50448]
[1777696575336,39.37,78276.73,0.0,0.97313,2e-05,4.50807]
[1777696581900,39.37,78276.83,0.0,0.97313,2e-05,4.508]
[1777696582081,39.37,78276.83,0.0,0.97313,2e-05,4.508]
[1777696582180,39.37,78276.83,0.0,0.97313,2e-05,4.5081]
[1777696589974,39.37,78277.67,0.0,0.97315,2e-05,4.50608]
[1777696595009,39.37,78277.67,0.0,0.97316,2e-05,4.50412]
[1777696599917,39.37,78277.97,0.0,0.97316,2e-05,4.50346]
[1777696600076,39.37,78277.97,0.0,0.97316,2e-05,4.50346]
[1777696607093,39.38,78278.69,0.0,0.97317,2e-05,4.50207]
[1777696613135,39.38,78278.5,0.0,0.97316,2e-05,4.50319]
[1777696622198,39.38,78278.27,0.0,0.97315,2e-05,4.50473]
[1777696627233,39.38,78278.31,0.0,0.97315,2e-05,4.50509]
[1777696632268,39.38,78278.42,0.0,0.97315,2e-05,4.50524]
[1777696637304,39.38,78274.64,0.0,0.97306,2e-05,4.51699]
[1777696638806,39.38,78274.64,0.0,0.97306,2e-05,4.51699]
[1777696638834,39.38,78274.64,0.0,0.97306,2e-05,4.51699]
[1777696638907,39.38,78274.2,0.0,0.97305,2e-05,4.51845]
[1777696639427,39.38,78274.2,0.0,0.97305,2e-05,4.51845]
[1777696639587,39.38,78274.2,0.0,0.97305,2e-05,4.51845]
[1777696646367,39.38,78274.35,0.0,0.97305,2e-05,4.51852]
[1777696657444,39.39,78274.19,0.0,0.97306,2e-05,4.51749]
[1777696662479,39.39,78273.87,0.0,0.97305,2e-05,4.51882]
[1777696667514,39.39,78273.96,0.0,0.97305,2e-05,4.51894]
[1777696672549,39.39,78274.22,0.0,0.97305,2e-05,4.51854]
[1777696678591,39.39,78274.26,0.0,0.97305,2e-05,4.51889]
[1777696686647,39.39,78274.15,0.0,0.97304,2e-05,4.51985]
[1777696689668,39.39,78262.73,0.0,0.97279,2e-05,4.5543]
[1777696690675,39.39,78262.37,0.0,0.97278,2e-05,4.5554]
[1777696693681,39.39,78262.05,0.0,0.97277,2e-05,4.55639]
[1777696693829,39.39,78262.05,0.0,0.97277,2e-05,4.55639]
[1777696693927,39.39,78261.84,0.0,0.97277,2e-05,4.55704]
[1777696696387,39.39,78262.35,0.0,0.97278,2e-05,4.55551]
[1777696696578,39.39,78262.35,0.0,0.97278,2e-05,4.55551]
[1777696701753,39.39,78265.13,0.0,0.97284,2e-05,4.54717]
[1777696704403,39.39,78266.72,0.0,0.97288,2e-05,4.54243]
[1777696704581,39.39,78266.72,0.0,0.97288,2e-05,4.54243]
[1777696704774,39.39,78266.61,0.0,0.97287,2e-05,4.54279]
[1777696705361,39.39,78266.61,0.0,0.97287,2e-05,4.54279]
[1777696705575,39.39,78266.61,0.0,0.97287,2e-05,4.54279]
[1777696711823,39.39,78266.7,0.0,0.97289,2e-05,4.54033]
[1777696718872,39.39,78268.6,0.0,0.97293,2e-05,4.53474]
[1777696727934,39.39,78268.31,0.0,0.97292,2e-05,4.5357]
[1777696728692,39.39,78268.31,0.0,0.97292,2e-05,4.5357]
[1777696728831,39.39,78268.31,0.0,0.97292,2e-05,4.5357]
[1777696729769,39.39,78268.31,0.0,0.97292,2e-05,4.5357]
[1777696729828,39.39,78268.31,0.0,0.97292,2e-05,4.5357]
[1777696729949,39.39,78268.23,0.0,0.97292,2e-05,4.53594]
[1777696734984,39.39,78268.41,0.0,0.97292,2e-05,4.53537]
[1777696741027,39.39,78268.05,0.0,0.97292,2e-05,4.53638]
[1777696741882,39.39,78268.05,0.0,0.97292,2e-05,4.53638]
[1777696742077,39.39,78268.05,0.0,0.97292,2e-05,4.53638]
[1777696742123,39.39,78268.05,0.0,0.97292,2e-05,4.53638]
[1777696742330,39.39,78268.05,0.0,0.97292,2e-05,4.53638]
[1777696743041,39.39,78268.2,0.0,0.97292,2e-05,4.5359]
[1777696749712,39.39,78268.11,0.0,0.97292,2e-05,4.5361]
[1777696749834,39.39,78268.11,0.0,0.97292,2e-05,4.5361]
[1777696749927,39.39,78265.8,0.0,0.97287,2e-05,4.54299]
[1777696750667,39.39,78265.8,0.0,0.97287,2e-05,4.54299]
[1777696750827,39.39,78265.8,0.0,0.97287,2e-05,4.54299]
[1777696756132,39.39,78263.38,0.0,0.97282,2e-05,4.54992]
[1777696761167,39.39,78263.38,0.0,0.97282,2e-05,4.54963]
[1777696766204,39.39,78263.92,0.0,0.97283,2e-05,4.54769]
[1777696773253,39.39,78260.55,0.0,0.97278,2e-05,4.55501]
[1777696775833,39.39,78259.93,0.0,0.97276,2e-05,4.55678]
[1777696775933,39.39,78260.15,0.0,0.97277,2e-05,4.55602]
[1777696776833,39.39,78260.15,0.0,0.97277,2e-05,4.55602]
[1777696777076,39.39,78260.15,0.0,0.97277,2e-05,4.55602]
[1777696782316,39.39,78258.95,0.0,0.97275,2e-05,4.55907]
[1777696787351,39.39,78258.43,0.0,0.97274,2e-05,4.56033]
[1777696792385,39.39,78258.19,0.0,0.97273,2e-05,4.56084]
[1777696796523,39.39,78258.25,0.0,0.97274,2e-05,4.56056]
[1777696796577,39.39,78258.25,0.0,0.97274,2e-05,4.56056]
[1777696796816,39.39,78258.25,0.0,0.97274,2e-05,4.56056]
[1777696796840,39.39,78258.25,0.0,0.97274,2e-05,4.56056]
[1777696796917,39.39,78258.27,0.0,0.97274,2e-05,4.56047]
[1777696799435,39.39,78242.22,0.0,0.97238,2e-05,4.60889]
[1777696800442,39.39,78240.63,0.0,0.97235,2e-05,4.6136]
[1777696803486,39.38,78240.47,0.0,0.97234,2e-05,4.61386]
[1777696803582,39.38,78240.47,0.0,0.97234,2e-05,4.61386]
[1777696803587,39.38,78240.34,0.0,0.97234,2e-05,4.61414]
[1777696804184,39.38,78240.34,0.0,0.97234,2e-05,4.61414]
[1777696804334,39.38,78240.34,0.0,0.97234,2e-05,4.61414]
[1777696809505,39.38,78240.22,0.0,0.97234,2e-05,4.61383]
[1777696814196,39.38,78239.97,0.0,0.97234,2e-05,4.61413]
[1777696814330,39.38,78239.97,0.0,0.97234,2e-05,4.61413]
[1777696814540,39.38,78239.96,0.0,0.97234,2e-05,4.61404]
[1777696815770,39.38,78239.96,0.0,0.97234,2e-05,4.61404]
[1777696815830,39.38,78239.96,0.0,0.97234,2e-05,4.61404]
[1777696819563,39.38,78239.83,0.0,0.97234,2e-05,4.61408]
[1777696819623,39.38,78193.97,0.0,0.97131,2e-05,4.75461]
[1777696820582,39.38,78193.84,0.0,0.97131,2e-05,4.75423]
[1777696823015,39.38,78194.61,0.0,0.97133,2e-05,4.75149]
[1777696828638,39.37,78193.38,0.0,0.97132,2e-05,4.75283]
[1777696832331,39.37,78196.11,0.0,0.97139,2e-05,4.74361]
[1777696832586,39.37,78196.11,0.0,0.97139,2e-05,4.74361]
[1777696832962,39.37,78196.11,0.0,0.97139,2e-05,4.74361]
[1777696833082,39.37,78196.11,0.0,0.97139,2e-05,4.74361]
[1777696833121,39.37,78196.04,0.0,0.97141,2e-05,4.74032]
[1777696838708,39.36,78197.22,0.0,0.97145,2e-05,4.73475]
[1777696840083,39.36,78197.22,0.0,0.97145,2e-05,4.73475]
[1777696840337,39.36,78197.22,0.0,0.97145,2e-05,4.73475]
[1777696840535,39.36,78197.22,0.0,0.97145,2e-05,4.73475]
[1777696840582,39.36,78197.22,0.0,0.97145,2e-05,4.73475]
[1777696840722,39.36,78197.18,0.0,0.97145,2e-05,4.73411]
[1777696845757,39.36,78197.02,0.0,0.97146,2e-05,4.73276]
[1777696850792,39.35,78197.16,0.0,0.97148,2e-05,4.73059]
[1777696852807,39.35,78203.07,0.0,0.97162,2e-05,4.71167]
[1777696854564,39.35,78204.96,0.0,0.97166,2e-05,4.70555]
[1777696854582,39.35,78204.96,0.0,0.97166,2e-05,4.70555]
[1777696855092,39.35,78204.96,0.0,0.97166,2e-05,4.70555]
[1777696855098,39.35,78205.08,0.0,0.97167,2e-05,4.70462]
[1777696855332,39.35,78205.08,0.0,0.97167,2e-05,4.70462]
[1777696860864,39.35,78205.4,0.0,0.97169,2e-05,4.7023]
[1777696865900,39.34,78204.95,0.0,0.97169,2e-05,4.7024]
[1777696870935,39.34,78204.59,0.0,0.97169,2e-05,4.70225]
[1777696872949,39.34,78210.16,0.0,0.97182,2e-05,4.68462]
[1777696875118,39.34,78210.39,0.0,0.97183,2e-05,4.68367]
[1777696875188,39.34,78210.82,0.0,0.97184,2e-05,4.68193]
[1777696875333,39.34,78210.82,0.0,0.97184,2e-05,4.68193]
[1777696876124,39.34,78210.82,0.0,0.97184,2e-05,4.68193]
[1777696875970,39.34,78210.89,0.0,0.97184,2e-05,4.68171]
[1777696876335,39.34,78210.89,0.0,0.97184,2e-05,4.68171]
[1777696882012,39.33,78212.29,0.0,0.97188,2e-05,4.6762]
[1777696886944,39.33,78211.85,0.0,0.97188,2e-05,4.67678]
[1777696887083,39.33,78211.85,0.0,0.97188,2e-05,4.67678]
[1777696887169,39.33,78211.85,0.0,0.97188,2e-05,4.6764]
[1777696887830,39.33,78211.85,0.0,0.97188,2e-05,4.6764]
[1777696888083,39.33,78211.85,0.0,0.97188,2e-05,4.6764]
[1777696894096,39.33,78211.9,0.0,0.9719,2e-05,4.67259]
[1777696899130,39.33,78213.12,0.0,0.97194,2e-05,4.66798]
[1777696904166,39.32,78215.03,0.0,0.97198,2e-05,4.66129]
[1777696905465,39.32,78214.87,0.0,0.97198,2e-05,4.66162]
[1777696905579,39.32,78214.87,0.0,0.97198,2e-05,4.66162]
[1777696906169,39.32,78214.87,0.0,0.97198,2e-05,4.66162]
[1777696906181,39.32,78215.04,0.0,0.97199,2e-05,4.66095]
[1777696906331,39.32,78215.04,0.0,0.97199,2e-05,4.66095]
[1777696910208,39.32,78218.85,0.0,0.97208,2e-05,4.64869]
[1777696911929,39.32,78218.89,0.0,0.97208,2e-05,4.64843]
[1777696912088,39.32,78218.89,0.0,0.97208,2e-05,4.64843]
[1777696912223,39.32,78218.92,0.0,0.97208,2e-05,4.64821]
[1777696912381,39.32,78218.92,0.0,0.97208,2e-05,4.64821]
[1777696912586,39.32,78218.92,0.0,0.97208,2e-05,4.64821]
[1777696920015,39.32,78218.28,0.0,0.97207,2e-05,4.64938]
[1777696920085,39.32,78218.28,0.0,0.97207,2e-05,4.64938]
[1777696920175,39.32,78218.03,0.0,0.97207,2e-05,4.64988]
[1777696920657,39.32,78218.03,0.0,0.97207,2e-05,4.64988]
[1777696920836,39.32,78218.03,0.0,0.97207,2e-05,4.64988]
[1777696926322,39.32,78219.47,0.0,0.97211,2e-05,4.64467]
[1777696927892,39.32,78219.47,0.0,0.97211,2e-05,4.64467]
[1777696928081,39.32,78219.47,0.0,0.97211,2e-05,4.64467]
[1777696928105,39.32,78219.46,0.0,0.97211,2e-05,4.64457]
[1777696928702,39.32,78219.46,0.0,0.97211,2e-05,4.64457]
[1777696928834,39.32,78219.46,0.0,0.97211,2e-05,4.64457]
[1777696934378,39.32,78219.6,0.0,0.97212,2e-05,4.64326]
[1777696938983,39.31,78219.93,0.0,0.97213,2e-05,4.642]
[1777696939084,39.31,78219.93,0.0,0.97213,2e-05,4.642]
[1777696943813,39.31,78220.48,0.0,0.97214,2e-05,4.63971]
[1777696943827,39.31,78220.48,0.0,0.97214,2e-05,4.63971]
[1777696943850,39.31,78220.8,0.0,0.97215,2e-05,4.63849]
[1777696949483,39.31,78221.31,0.0,0.97217,2e-05,4.63623]
[1777696954942,39.31,78222.77,0.0,0.97222,2e-05,4.62897]
[1777696955085,39.31,78222.77,0.0,0.97222,2e-05,4.62897]
[1777696960563,39.31,78225.54,0.0,0.97228,2e-05,4.61983]
[1777696961936,39.31,78225.54,0.0,0.97228,2e-05,4.61983]
[1777696962079,39.31,78225.54,0.0,0.97228,2e-05,4.61983]
[1777696962177,39.31,78225.54,0.0,0.97229,2e-05,4.61965]
[1777696962592,39.31,78225.54,0.0,0.97229,2e-05,4.61965]
[1777696962831,39.31,78225.54,0.0,0.97229,2e-05,4.61965]
[1777696968619,39.31,78225.63,0.0,0.97229,2e-05,4.61882]
[1777696973653,39.31,78225.87,0.0,0.9723,2e-05,4.61763]
[1777696976730,39.3,78226.48,0.0,0.97232,2e-05,4.61558]
[1777696976830,39.3,78226.48,0.0,0.97232,2e-05,4.61558]
[1777696976831,39.3,78225.93,0.0,0.9723,2e-05,4.61717]
[1777696977750,39.3,78225.93,0.0,0.9723,2e-05,4.61717]
[1777696977831,39.3,78225.93,0.0,0.9723,2e-05,4.61717]
[1777696979696,39.3,78231.72,0.0,0.97243,2e-05,4.5993]
[1777696982428,39.3,78229.96,0.0,0.9724,2e-05,4.60451]
[1777696982579,39.3,78229.96,0.0,0.9724,2e-05,4.60451]
[1777696987563,39.3,78229.77,0.0,0.9724,2e-05,4.60471]
[1777696987578,39.3,78229.77,0.0,0.9724,2e-05,4.60471]
[1777696987752,39.3,78229.89,0.0,0.9724,2e-05,4.60427]
[1777696992786,39.3,78229.89,0.0,0.9724,2e-05,4.60387]
[1777696997337,39.3,78229.55,0.0,0.9724,2e-05,4.60459]
[1777696997581,39.3,78229.55,0.0,0.9724,2e-05,4.60459]
[1777696998235,39.3,78229.55,0.0,0.9724,2e-05,4.60459]
[1777696998259,39.3,78229.62,0.0,0.9724,2e-05,4.60421]
[1777696998329,39.3,78229.62,0.0,0.9724,2e-05,4.60421]
[1777697003863,39.3,78230.55,0.0,0.97242,2e-05,4.601]
[1777697008441,39.3,78230.7,0.0,0.97243,2e-05,4.60024]
[1777697008580,39.3,78230.7,0.0,0.97243,2e-05,4.60024]
[1777697008899,39.3,78230.01,0.0,0.97241,2e-05,4.60226]
[1777697009892,39.3,78230.01,0.0,0.97241,2e-05,4.60226]
[1777697010084,39.3,78230.01,0.0,0.97241,2e-05,4.60226]
[1777697015949,39.3,78229.62,0.0,0.97242,2e-05,4.60054]
[1777697016714,39.3,78229.62,0.0,0.97242,2e-05,4.60054]
[1777697016831,39.3,78229.62,0.0,0.97242,2e-05,4.60054]
[1777697017810,39.3,78229.81,0.0,0.97243,2e-05,4.59988]
[1777697017826,39.3,78229.81,0.0,0.97243,2e-05,4.59988]
[1777697017963,39.3,78229.52,0.0,0.97242,2e-05,4.60069]
[1777697022998,39.3,78229.41,0.0,0.97242,2e-05,4.60063]
[1777697027703,39.3,78229.5,0.0,0.97242,2e-05,4.60004]
[1777697027829,39.3,78229.5,0.0,0.97242,2e-05,4.60004]
[1777697034075,39.29,78229.38,0.0,0.97243,2e-05,4.59984]
[1777697040117,39.29,78224.82,0.0,0.97233,2e-05,4.61323]
[1777697040914,39.29,78224.82,0.0,0.97233,2e-05,4.61323]
[1777697041087,39.29,78224.82,0.0,0.97233,2e-05,4.61323]
[1777697041124,39.29,78224.65,0.0,0.97232,2e-05,4.61367]
[1777697042111,39.29,78224.65,0.0,0.97232,2e-05,4.61367]
[1777697042330,39.29,78224.65,0.0,0.97232,2e-05,4.61367]
[1777697042338,39.29,78221.57,0.0,0.97226,2e-05,4.62284]
[1777697049180,39.29,78221.54,0.0,0.97226,2e-05,4.62222]
[1777697054215,39.29,78222.9,0.0,0.9723,2e-05,4.6175]
[1777697054863,39.29,78222.9,0.0,0.9723,2e-05,4.6175]
[1777697055081,39.29,78222.9,0.0,0.9723,2e-05,4.6175]
[1777697055222,39.29,78222.94,0.0,0.9723,2e-05,4.61727]
[1777697056020,39.29,78222.94,0.0,0.9723,2e-05,4.61727]
[1777697056084,39.29,78222.94,0.0,0.9723,2e-05,4.61727]
[1777697062271,39.29,78222.48,0.0,0.97229,2e-05,4.61781]
[1777697067306,39.29,78222.55,0.0,0.9723,2e-05,4.61707]
[1777697070702,39.29,78222.47,0.0,0.9723,2e-05,4.617]
[1777697070828,39.29,78222.47,0.0,0.9723,2e-05,4.617]
[1777697071907,39.29,78222.47,0.0,0.9723,2e-05,4.617]
[1777697072081,39.29,78222.47,0.0,0.9723,2e-05,4.617]
[1777697072181,39.28,78222.47,0.0,0.97231,2e-05,4.61454]
[1777697079393,39.28,78222.67,0.0,0.97232,2e-05,4.61312]
[1777697084425,39.28,78222.53,0.0,0.97232,2e-05,4.61306]
[1777697090467,39.28,78222.36,0.0,0.97233,2e-05,4.61299]
[1777697095502,39.28,78222.89,0.0,0.97234,2e-05,4.61089]
[1777697098988,39.28,78223.04,0.0,0.97235,2e-05,4.61024]
[1777697099080,39.28,78223.04,0.0,0.97235,2e-05,4.61024]
[1777697099086,39.28,78223.04,0.0,0.97235,2e-05,4.61015]
[1777697099899,39.28,78223.04,0.0,0.97235,2e-05,4.61015]
[1777697100081,39.28,78223.04,0.0,0.97235,2e-05,4.61015]
[1777697106018,39.28,78223.29,0.0,0.97236,2e-05,4.60884]
[1777697106079,39.28,78223.29,0.0,0.97236,2e-05,4.60884]
[1777697106117,39.28,78223.32,0.0,0.97236,2e-05,4.60866]
[1777697106838,39.28,78223.32,0.0,0.97236,2e-05,4.60866]
[1777697107091,39.28,78223.32,0.0,0.97236,2e-05,4.60866]
[1777697108593,39.28,78229.91,0.0,0.97251,2e-05,4.58836]
[1777697109468,39.28,78229.91,0.0,0.97251,2e-05,4.58836]
[1777697109579,39.28,78229.91,0.0,0.97251,2e-05,4.58836]
[1777697110774,39.28,78229.53,0.0,0.9725,2e-05,4.58946]
[1777697110830,39.28,78229.53,0.0,0.9725,2e-05,4.58946]
[1777697110931,39.28,78229.2,0.0,0.97249,2e-05,4.5904]
[1777697117656,39.28,78229.48,0.0,0.9725,2e-05,4.58913]
[1777697121305,39.27,78229.43,0.0,0.9725,2e-05,4.58916]
[1777697121326,39.27,78229.43,0.0,0.9725,2e-05,4.58916]
[1777697126461,39.27,78229.0,0.0,0.97249,2e-05,4.59009]
[1777697126582,39.27,78229.0,0.0,0.97249,2e-05,4.59009]
[1777697137885,39.27,78229.03,0.0,0.9725,2e-05,4.58973]
[1777697143676,39.27,78228.95,0.0,0.97251,2e-05,4.58678]
[1777697143825,39.27,78228.95,0.0,0.97251,2e-05,4.58678]
[1777697143838,39.27,78227.28,0.0,0.97248,2e-05,4.59178]
[1777697145354,39.27,78227.28,0.0,0.97248,2e-05,4.59178]
[1777697145589,39.27,78226.04,0.0,0.97245,2e-05,4.59539]
[1777697150886,39.27,78225.36,0.0,0.97244,2e-05,4.59704]
[1777697157936,39.27,78225.46,0.0,0.97244,2e-05,4.59616]
[1777697163978,39.27,78225.85,0.0,0.97246,2e-05,4.59449]
[1777697169013,39.27,78225.34,0.0,0.97245,2e-05,4.59564]
[1777697170977,39.27,78225.22,0.0,0.97245,2e-05,4.59593]
[1777697171078,39.27,78225.22,0.0,0.97245,2e-05,4.59593]
[1777697171179,39.27,78225.22,0.0,0.97245,2e-05,4.59585]
[1777697172599,39.27,78225.22,0.0,0.97245,2e-05,4.59585]
[1777697172832,39.27,78225.22,0.0,0.97245,2e-05,4.59585]
[1777697175974,39.27,78224.01,0.0,0.97242,2e-05,4.59928]
[1777697176062,39.26,78186.45,0.0,0.97157,2e-05,4.71432]
[1777697177069,39.26,78180.72,0.0,0.97144,2e-05,4.7318]
[1777697179444,39.26,78180.75,0.0,0.97145,2e-05,4.73139]
[1777697180090,39.26,78182.76,0.0,0.9715,2e-05,4.72453]
[1777697181097,39.26,78185.04,0.0,0.97155,2e-05,4.71715]
[1777697182104,39.26,78190.75,0.0,0.97169,2e-05,4.69919]
[1777697188146,39.26,78191.5,0.0,0.97171,2e-05,4.69524]
[1777697194188,39.25,78191.53,0.0,0.97174,2e-05,4.69123]
[1777697196307,39.25,78191.53,0.0,0.97174,2e-05,4.69123]
[1777697197584,39.25,78191.43,0.0,0.97174,2e-05,4.69082]
[1777697197680,39.25,78191.43,0.0,0.97174,2e-05,4.69057]
[1777697199687,39.25,78191.44,0.0,0.97175,2e-05,4.69029]
[1777697199829,39.25,78191.44,0.0,0.97175,2e-05,4.69029]
[1777697205328,39.25,78192.16,0.0,0.97177,2e-05,4.68678]
[1777697205431,39.25,78181.78,0.0,0.97154,2e-05,4.71861]
[1777697206274,39.25,78165.18,0.0,0.97116,2e-05,4.77]
[1777697207281,39.25,78172.12,0.0,0.97132,2e-05,4.74804]
[1777697208288,39.24,78172.48,0.0,0.97133,2e-05,4.74651]
[1777697209089,39.24,78172.48,0.0,0.97133,2e-05,4.74651]
[1777697209295,39.24,78172.47,0.0,0.97133,2e-05,4.74618]
[1777697213323,39.24,78174.58,0.0,0.97139,2e-05,4.73815]
[1777697215337,39.24,78171.02,0.0,0.97132,2e-05,4.7485]
[1777697219365,39.23,78168.18,0.0,0.97126,2e-05,4.75585]
[1777697220021,39.23,78168.18,0.0,0.97126,2e-05,4.75585]
[1777697221087,39.23,78168.24,0.0,0.97126,2e-05,4.75529]
[1777697221483,39.23,78168.24,0.0,0.97126,2e-05,4.75529]
[1777697221524,39.23,78168.2,0.0,0.97127,2e-05,4.75465]
[1777697221577,39.23,78168.2,0.0,0.97127,2e-05,4.75465]
[1777697224401,39.23,78166.32,0.0,0.97123,2e-05,4.75976]
[1777697226414,39.23,78170.74,0.0,0.97134,2e-05,4.74521]
[1777697227420,39.23,78172.88,0.0,0.97139,2e-05,4.73816]
[1777697227914,39.23,78172.88,0.0,0.97139,2e-05,4.73816]
[1777697228078,39.23,78172.88,0.0,0.97139,2e-05,4.73816]
[1777697231449,39.22,78159.45,0.0,0.97109,2e-05,4.77865]
[1777697232489,39.22,78146.14,0.0,0.97079,2e-05,4.81966]
[1777697233466,39.22,78145.59,0.0,0.97078,2e-05,4.82089]
[1777697234822,39.22,78146.21,0.0,0.9708,2e-05,4.81844]
[1777697235267,39.22,78146.21,0.0,0.9708,2e-05,4.81844]
[1777697235477,39.22,78146.16,0.0,0.9708,2e-05,4.81811]
[1777697240513,39.21,78146.84,0.0,0.97083,2e-05,4.81352]
[1777697242527,39.21,78153.2,0.0,0.97099,2e-05,4.79261]
[1777697243610,39.21,78153.25,0.0,0.97099,2e-05,4.79201]
[1777697243839,39.21,78153.25,0.0,0.97099,2e-05,4.79201]
[1777697246612,39.21,78153.6,0.0,0.97101,2e-05,4.78961]
[1777697246827,39.21,78153.6,0.0,0.97101,2e-05,4.78961]
[1777697247562,39.21,78125.4,0.0,0.97035,2e-05,4.87867]
[1777697247733,39.21,78125.4,0.0,0.97035,2e-05,4.87867]
[1777697248569,39.21,78135.6,0.0,0.97059,2e-05,4.8453]
[1777697249576,39.2,78137.92,0.0,0.97065,2e-05,4.83744]
[1777697250945,39.2,78137.92,0.0,0.97065,2e-05,4.83744]
[1777697253040,39.2,78140.97,0.0,0.97075,2e-05,4.82437]
[1777697253081,39.2,78140.97,0.0,0.97075,2e-05,4.82437]
[1777697253142,39.2,78141.56,0.0,0.97076,2e-05,4.82201]
[1777697258639,39.19,78141.75,0.0,0.97079,2e-05,4.81852]
[1777697265688,39.19,78141.89,0.0,0.97082,2e-05,4.8148]
[1777697270723,39.18,78143.65,0.0,0.97087,2e-05,4.80698]
[1777697274652,39.18,78146.19,0.0,0.97094,2e-05,4.79768]
[1777697274828,39.18,78146.19,0.0,0.97094,2e-05,4.79768]
[1777697280681,39.17,78150.61,0.0,0.97106,2e-05,4.78128]
[1777697280833,39.17,78150.61,0.0,0.97106,2e-05,4.78128]
[1777697282877,39.17,78152.11,0.0,0.9711,2e-05,4.77618]
[1777697283079,39.17,78152.11,0.0,0.9711,2e-05,4.77618]
[1777697283143,39.17,78152.06,0.0,0.97111,2e-05,4.77557]
[1777697287841,39.16,78157.13,0.0,0.97124,2e-05,4.75779]
[1777697288921,39.16,78157.13,0.0,0.97124,2e-05,4.75779]
[1777697289083,39.16,78157.13,0.0,0.97124,2e-05,4.75779]
[1777697294891,39.16,78164.88,0.0,0.97143,2e-05,4.73121]
[1777697296159,39.16,78164.88,0.0,0.97143,2e-05,4.73121]
[1777697296332,39.16,78164.88,0.0,0.97143,2e-05,4.73121]
[1777697298919,39.16,78173.72,0.0,0.97165,2e-05,4.7025]
[1777697299775,39.16,78173.72,0.0,0.97165,2e-05,4.7025]
[1777697299832,39.16,78173.72,0.0,0.97165,2e-05,4.7025]
[1777697302505,39.15,78178.0,0.0,0.97175,2e-05,4.68872]
[1777697302581,39.15,78178.0,0.0,0.97175,2e-05,4.68872]
[1777697302555,39.15,78178.59,0.0,0.97177,2e-05,4.68638]
[1777697307982,39.15,78179.68,0.0,0.9718,2e-05,4.68179]
[1777697312037,39.15,78180.89,0.0,0.97185,2e-05,4.67498]
[1777697312075,39.15,78180.89,0.0,0.97185,2e-05,4.67498]
[1777697312138,39.15,78174.96,0.0,0.97171,2e-05,4.69308]
[1777697315033,39.15,78173.25,0.0,0.97168,2e-05,4.69757]
[1777697321074,39.14,78173.51,0.0,0.9717,2e-05,4.6951]
[1777697330777,39.14,78174.1,0.0,0.97172,2e-05,4.69216]
[1777697330827,39.14,78174.1,0.0,0.97172,2e-05,4.69216]
[1777697334628,39.13,78171.04,0.0,0.97166,2e-05,4.69937]
[1777697334665,39.13,78170.77,0.0,0.97166,2e-05,4.6996]
[1777697334826,39.13,78170.77,0.0,0.97166,2e-05,4.6996]
[1777697335971,39.13,78171.46,0.0,0.97168,2e-05,4.69746]
[1777697336080,39.13,78171.46,0.0,0.97168,2e-05,4.69746]
[1777697341214,39.13,78174.64,0.0,0.97176,2e-05,4.68582]
[1777697342446,39.13,78174.64,0.0,0.97176,2e-05,4.68582]
[1777697342581,39.13,78174.64,0.0,0.97176,2e-05,4.68582]
[1777697344236,39.13,78169.13,0.0,0.97164,2e-05,4.70204]
[1777697345890,39.13,78168.7,0.0,0.97164,2e-05,4.70306]
[1777697346078,39.13,78168.7,0.0,0.97164,2e-05,4.70306]
[1777697346128,39.13,78168.7,0.0,0.97164,2e-05,4.70306]
[1777697346331,39.13,78168.7,0.0,0.97164,2e-05,4.70306]
[1777697346345,39.13,78168.55,0.0,0.97164,2e-05,4.70321]
[1777697349270,39.12,78173.21,0.0,0.97175,2e-05,4.68787]
[1777697349802,39.12,78173.21,0.0,0.97175,2e-05,4.68787]
[1777697349828,39.12,78173.21,0.0,0.97175,2e-05,4.68787]
[1777697352292,39.12,78177.98,0.0,0.97186,2e-05,4.67232]
[1777697353576,39.12,78177.98,0.0,0.97186,2e-05,4.67232]
[1777697353631,39.12,78178.67,0.0,0.97188,2e-05,4.66972]
[1777697353829,39.12,78178.67,0.0,0.97188,2e-05,4.66972]
[1777697354130,39.12,78178.67,0.0,0.97188,2e-05,4.66972]
[1777697354327,39.12,78178.67,0.0,0.97188,2e-05,4.66972]
[1777697358339,39.12,78184.54,0.0,0.97202,2e-05,4.65071]
[1777697361359,39.12,78188.8,0.0,0.97212,2e-05,4.63705]
[1777697364687,39.12,78188.76,0.0,0.97212,2e-05,4.63682]
[1777697364831,39.12,78190.28,0.0,0.97216,2e-05,4.63199]
[1777697365387,39.12,78191.13,0.0,0.97218,2e-05,4.62921]
[1777697370423,39.11,78185.78,0.0,0.97207,2e-05,4.64484]
[1777697371080,39.11,78185.78,0.0,0.97207,2e-05,4.64484]
[1777697373630,39.11,78190.9,0.0,0.9722,2e-05,4.62639]
[1777697373676,39.11,78190.95,0.0,0.9722,2e-05,4.62592]
[1777697373835,39.11,78190.95,0.0,0.9722,2e-05,4.62592]
[1777697380494,39.11,78191.47,0.0,0.97222,2e-05,4.62344]
[1777697383338,39.11,78191.44,0.0,0.97222,2e-05,4.62339]
[1777697383576,39.11,78191.44,0.0,0.97222,2e-05,4.62339]
[1777697390564,39.11,78191.12,0.0,0.97222,2e-05,4.62308]
[1777697395646,39.11,78190.27,0.0,0.9722,2e-05,4.6254]
[1777697395678,39.1,78190.33,0.0,0.97221,2e-05,4.62464]
[1777697395833,39.1,78190.33,0.0,0.97221,2e-05,4.62464]
[1777697396669,39.1,78190.33,0.0,0.97221,2e-05,4.62464]
[1777697396828,39.1,78190.56,0.0,0.97222,2e-05,4.62379]
[1777697402339,39.1,78194.15,0.0,0.9723,2e-05,4.61224]
[1777697402603,39.1,78194.15,0.0,0.9723,2e-05,4.61224]
[1777697402702,39.1,78194.15,0.0,0.9723,2e-05,4.61199]
[1777697402775,39.1,78194.15,0.0,0.9723,2e-05,4.61199]
[1777697402828,39.1,78194.15,0.0,0.9723,2e-05,4.61199]
[1777697409698,39.1,78194.37,0.0,0.97231,2e-05,4.61047]
[1777697414735,39.1,78194.58,0.0,0.97232,2e-05,4.6092]
[1777697420777,39.1,78194.73,0.0,0.97233,2e-05,4.60792]
[1777697421823,39.1,78194.73,0.0,0.97233,2e-05,4.60792]
[1777697421881,39.1,78194.73,0.0,0.97233,2e-05,4.60792]
[1777697422079,39.1,78194.73,0.0,0.97233,2e-05,4.60792]
[1777697422180,39.1,78194.71,0.0,0.97233,2e-05,4.60784]
[1777697428833,39.09,78194.77,0.0,0.97234,2e-05,4.60665]
[1777697434875,39.09,78195.65,0.0,0.97238,2e-05,4.60069]
[1777697441548,39.09,78196.09,0.0,0.97239,2e-05,4.59877]
[1777697448178,39.09,78195.98,0.0,0.9724,2e-05,4.5986]
[1777697448337,39.09,78195.98,0.0,0.9724,2e-05,4.5986]
[1777697448676,39.09,78195.98,0.0,0.9724,2e-05,4.5986]
[1777697448778,39.09,78195.94,0.0,0.9724,2e-05,4.59809]
[1777697448833,39.09,78195.94,0.0,0.9724,2e-05,4.59809]
[1777697453922,39.09,78196.14,0.0,0.97241,2e-05,4.59715]
[1777697454009,39.09,78191.3,0.0,0.9723,2e-05,4.61188]
[1777697457788,39.09,78187.91,0.0,0.97222,2e-05,4.62204]
[1777697461296,39.09,78188.02,0.0,0.97223,2e-05,4.62123]
[1777697462068,39.09,78148.52,0.0,0.97133,2e-05,4.74333]
[1777697463074,39.08,78146.2,0.0,0.97128,2e-05,4.75027]
[1777697465134,39.08,78146.26,0.0,0.97128,2e-05,4.74975]
[1777697472137,39.08,78145.13,0.0,0.97127,2e-05,4.75061]
[1777697477172,39.07,78144.82,0.0,0.97128,2e-05,4.74993]
[1777697484221,39.07,78146.81,0.0,0.97134,2e-05,4.7414]
[1777697486235,39.07,78152.24,0.0,0.97147,2e-05,4.72383]
[1777697489256,39.06,78157.09,0.0,0.97159,2e-05,4.70787]
[1777697490604,39.06,78157.09,0.0,0.97159,2e-05,4.70787]
[1777697490830,39.06,78157.09,0.0,0.97159,2e-05,4.70787]
[1777697490839,39.06,78160.61,0.0,0.97167,2e-05,4.69642]
[1777697493317,39.06,78160.62,0.0,0.97169,2e-05,4.69377]
[1777697493330,39.06,78160.62,0.0,0.97169,2e-05,4.69377]
[1777697497593,39.06,78162.54,0.0,0.97174,2e-05,4.68685]
[1777697497835,39.06,78162.54,0.0,0.97174,2e-05,4.68685]
[1777697497694,39.06,78159.6,0.0,0.97167,2e-05,4.69574]
[1777697502158,39.06,78155.9,0.0,0.9716,2e-05,4.70623]
[1777697502328,39.06,78155.9,0.0,0.9716,2e-05,4.70623]
[1777697507382,39.05,78155.59,0.0,0.9716,2e-05,4.70562]
[1777697512417,39.05,78158.15,0.0,0.97167,2e-05,4.69636]
[1777697513314,39.05,78158.15,0.0,0.97167,2e-05,4.69636]
[1777697513333,39.05,78158.15,0.0,0.97167,2e-05,4.69636]
[1777697513789,39.05,78158.15,0.0,0.97167,2e-05,4.69636]
[1777697513828,39.05,78158.15,0.0,0.97167,2e-05,4.69636]
[1777697513423,39.05,78158.62,0.0,0.97168,2e-05,4.69466]
[1777697518458,39.05,78157.81,0.0,0.97167,2e-05,4.69599]
[1777697521443,39.05,78156.99,0.0,0.97166,2e-05,4.69808]
[1777697521588,39.05,78156.99,0.0,0.97166,2e-05,4.69808]
[1777697521851,39.05,78156.99,0.0,0.97166,2e-05,4.69808]
[1777697521622,39.05,78157.47,0.0,0.97167,2e-05,4.69636]
[1777697522079,39.05,78157.47,0.0,0.97167,2e-05,4.69636]
[1777697527522,39.04,78160.25,0.0,0.97174,2e-05,4.68651]
[1777697531732,39.04,78160.67,0.0,0.97176,2e-05,4.68463]
[1777697531833,39.04,78160.67,0.0,0.97176,2e-05,4.68463]
[1777697531833,39.04,78160.67,0.0,0.97176,2e-05,4.68426]
[1777697532077,39.04,78160.67,0.0,0.97176,2e-05,4.68426]
[1777697537593,39.04,78160.79,0.0,0.97177,2e-05,4.68299]
[1777697542628,39.04,78160.77,0.0,0.97177,2e-05,4.68219]
[1777697547663,39.04,78160.62,0.0,0.97178,2e-05,4.68181]
[1777697549331,39.03,78160.67,0.0,0.97178,2e-05,4.68149]
[1777697549583,39.03,78160.67,0.0,0.97178,2e-05,4.68149]
[1777697549855,39.03,78160.67,0.0,0.97178,2e-05,4.68149]
[1777697549677,39.03,78160.8,0.0,0.97178,2e-05,4.68092]
[1777697550078,39.03,78160.8,0.0,0.97178,2e-05,4.68092]
[1777697555719,39.03,78160.89,0.0,0.9718,2e-05,4.67732]
[1777697561761,39.03,78160.82,0.0,0.97181,2e-05,4.67664]
[1777697563070,39.03,78160.74,0.0,0.97181,2e-05,4.67675]
[1777697563082,39.03,78160.74,0.0,0.97181,2e-05,4.67675]
[1777697563327,39.03,78160.74,0.0,0.97181,2e-05,4.67675]
[1777697563583,39.03,78160.74,0.0,0.97181,2e-05,4.67675]
[1777697563775,39.03,78160.88,0.0,0.97181,2e-05,4.67617]
[1777697568810,39.03,78160.56,0.0,0.97181,2e-05,4.6763]
[1777697573847,39.03,78161.3,0.0,0.97183,2e-05,4.6733]
[1777697577181,39.02,78160.97,0.0,0.97183,2e-05,4.67391]
[1777697577334,39.02,78160.97,0.0,0.97183,2e-05,4.67391]
[1777697577617,39.02,78160.97,0.0,0.97183,2e-05,4.67391]
[1777697577831,39.02,78160.97,0.0,0.97183,2e-05,4.67391]
[1777697577933,39.02,78160.97,0.0,0.97183,2e-05,4.67378]
[1777697585930,39.02,78164.48,0.0,0.97192,2e-05,4.66185]
[1777697586937,39.02,78168.67,0.0,0.97201,2e-05,4.64879]
[1777697589582,39.02,78169.43,0.0,0.97203,2e-05,4.64636]
[1777697589836,39.02,78169.43,0.0,0.97203,2e-05,4.64636]
[1777697589931,39.02,78169.61,0.0,0.97204,2e-05,4.64563]
[1777697590110,39.02,78169.61,0.0,0.97204,2e-05,4.64563]
[1777697590335,39.02,78169.61,0.0,0.97204,2e-05,4.64563]
[1777697596003,39.02,78172.02,0.0,0.9721,2e-05,4.63775]
[1777697601746,39.02,78174.4,0.0,0.97215,2e-05,4.63015]
[1777697601830,39.02,78174.4,0.0,0.97215,2e-05,4.63015]
[1777697601847,39.02,78175.86,0.0,0.97218,2e-05,4.62559]
[1777697602380,39.02,78175.86,0.0,0.97218,2e-05,4.62559]
[1777697602578,39.02,78175.86,0.0,0.97218,2e-05,4.62559]
[1777697608088,39.02,78176.98,0.0,0.97221,2e-05,4.62177]
[1777697609412,39.02,78176.98,0.0,0.97221,2e-05,4.62177]
[1777697609588,39.02,78176.98,0.0,0.97221,2e-05,4.62177]
[1777697609674,39.02,78175.25,0.0,0.97217,2e-05,4.62704]
[1777697610187,39.02,78175.25,0.0,0.97217,2e-05,4.62704]
[1777697610332,39.02,78175.25,0.0,0.97217,2e-05,4.62704]
[1777697616144,39.02,78175.5,0.0,0.9722,2e-05,4.6235]
[1777697621179,39.02,78175.42,0.0,0.9722,2e-05,4.62345]
[1777697627221,39.02,78175.68,0.0,0.97221,2e-05,4.6222]
[1777697630900,39.02,78175.86,0.0,0.97221,2e-05,4.62156]
[1777697631088,39.02,78175.86,0.0,0.97221,2e-05,4.62156]
[1777697631508,39.02,78175.86,0.0,0.97221,2e-05,4.62156]
[1777697631581,39.02,78175.86,0.0,0.97221,2e-05,4.62156]
[1777697631609,39.01,78175.83,0.0,0.97221,2e-05,4.62139]
[1777697637291,39.01,78176.2,0.0,0.97222,2e-05,4.61966]
[1777697642326,39.01,78175.91,0.0,0.97222,2e-05,4.62001]
[1777697652395,39.01,78175.91,0.0,0.97223,2e-05,4.61884]
[1777697661304,39.01,78175.91,0.0,0.97223,2e-05,4.61884]
[1777697661333,39.01,78175.91,0.0,0.97223,2e-05,4.61884]
[1777697661850,39.01,78175.91,0.0,0.97223,2e-05,4.61884]
[1777697661887,39.01,78175.91,0.0,0.97224,2e-05,4.61765]
[1777697662082,39.01,78175.91,0.0,0.97224,2e-05,4.61765]
[1777697668508,39.0,78175.78,0.0,0.97224,2e-05,4.61707]
[1777697673543,39.0,78176.9,0.0,0.97229,2e-05,4.61054]
[1777697679510,39.0,78176.96,0.0,0.97229,2e-05,4.60993]
[1777697679583,39.0,78176.96,0.0,0.97229,2e-05,4.60993]
[1777697679611,39.0,78176.96,0.0,0.97229,2e-05,4.6095]
[1777697680330,39.0,78176.96,0.0,0.97229,2e-05,4.6095]
[1777697680583,39.0,78176.96,0.0,0.97229,2e-05,4.6095]
[1777697686634,39.0,78177.34,0.0,0.97231,2e-05,4.60735]
[1777697695700,38.99,78177.58,0.0,0.97232,2e-05,4.60528]
[1777697700736,38.99,78177.66,0.0,0.97233,2e-05,4.60429]
[1777697707785,38.99,78177.57,0.0,0.97234,2e-05,4.60352]
[1777697713827,38.99,78177.64,0.0,0.97235,2e-05,4.60239]
[1777697715843,38.99,78184.04,0.0,0.97249,2e-05,4.58249]
[1777697717185,38.99,78184.75,0.0,0.97251,2e-05,4.58019]
[1777697717330,38.99,78184.75,0.0,0.97251,2e-05,4.58019]
[1777697717960,38.99,78184.75,0.0,0.97251,2e-05,4.58019]
[1777697718082,38.99,78184.75,0.0,0.97251,2e-05,4.58019]
[1777697718061,38.99,78184.79,0.0,0.97251,2e-05,4.57984]
[1777697723899,38.99,78184.79,0.0,0.97251,2e-05,4.57935]
[1777697728934,38.98,78188.09,0.0,0.97259,2e-05,4.56885]
[1777697730875,38.98,78188.09,0.0,0.97259,2e-05,4.56885]
[1777697731082,38.98,78188.09,0.0,0.97259,2e-05,4.56885]
[1777697730930,38.98,78188.09,0.0,0.97259,2e-05,4.56874]
[1777697731541,38.98,78188.09,0.0,0.97259,2e-05,4.56874]
[1777697731579,38.98,78188.09,0.0,0.97259,2e-05,4.56874]
[1777697731955,38.98,78188.29,0.0,0.97261,2e-05,4.56573]
[1777697737997,38.98,78188.56,0.0,0.97262,2e-05,4.56459]
[1777697743032,38.98,78189.09,0.0,0.97263,2e-05,4.56281]
[1777697743306,38.98,78189.09,0.0,0.97263,2e-05,4.56281]
[1777697743330,38.98,78189.09,0.0,0.97263,2e-05,4.56281]
[1777697744039,38.98,78188.98,0.0,0.97263,2e-05,4.56312]
[1777697744117,38.98,78188.98,0.0,0.97263,2e-05,4.56312]
[1777697744331,38.98,78188.98,0.0,0.97263,2e-05,4.56312]
[1777697748067,38.98,78192.63,0.0,0.97271,2e-05,4.5519]
[1777697748549,38.98,78192.63,0.0,0.97271,2e-05,4.5519]
[1777697748578,38.98,78192.63,0.0,0.97271,2e-05,4.5519]
[1777697749074,38.98,78192.7,0.0,0.97271,2e-05,4.55168]
[1777697749181,38.98,78192.7,0.0,0.97271,2e-05,4.55168]
[1777697749335,38.98,78192.7,0.0,0.97271,2e-05,4.55168]
[1777697755284,38.98,78192.86,0.0,0.97272,2e-05,4.55115]
[1777697755333,38.98,78192.86,0.0,0.97272,2e-05,4.55115]
[1777697761159,38.98,78193.4,0.0,0.97273,2e-05,4.54949]
[1777697766625,38.98,78192.17,0.0,0.9727,2e-05,4.55322]
[1777697766832,38.98,78192.17,0.0,0.9727,2e-05,4.55322]
[1777697766927,38.98,78192.4,0.0,0.97271,2e-05,4.55251]
[1777697767563,38.98,78192.4,0.0,0.97271,2e-05,4.55251]
[1777697767577,38.98,78192.4,0.0,0.97271,2e-05,4.55251]
[1777697768208,38.98,78185.87,0.0,0.97256,2e-05,4.5724]
[1777697772793,38.98,78187.51,0.0,0.9726,2e-05,4.56727]
[1777697772828,38.98,78187.51,0.0,0.9726,2e-05,4.56727]
[1777697772894,38.98,78189.18,0.0,0.97264,2e-05,4.56214]
[1777697773800,38.98,78189.18,0.0,0.97264,2e-05,4.56214]
[1777697773832,38.98,78189.18,0.0,0.97264,2e-05,4.56214]
[1777697779285,38.98,78189.84,0.0,0.97265,2e-05,4.56002]
[1777697784320,38.98,78190.45,0.0,0.97267,2e-05,4.5581]
[1777697790312,38.98,78191.34,0.0,0.97269,2e-05,4.55537]
[1777697790327,38.98,78191.34,0.0,0.97269,2e-05,4.55537]
[1777697790413,38.98,78191.32,0.0,0.97269,2e-05,4.55542]
[1777697791160,38.98,78191.32,0.0,0.97269,2e-05,4.55542]
[1777697791336,38.98,78191.32,0.0,0.97269,2e-05,4.55542]
[1777697797411,38.98,78191.38,0.0,0.9727,2e-05,4.55288]
[1777697802446,38.98,78191.11,0.0,0.97269,2e-05,4.5537]
[1777697806685,38.98,78190.83,0.0,0.97269,2e-05,4.55456]
[1777697806832,38.98,78190.83,0.0,0.97269,2e-05,4.55456]
[1777697806847,38.98,78191.1,0.0,0.97269,2e-05,4.55373]
[1777697807621,38.98,78191.1,0.0,0.97269,2e-05,4.55373]
[1777697807833,38.98,78191.1,0.0,0.97269,2e-05,4.55373]
[1777697813523,38.98,78184.33,0.0,0.97254,2e-05,4.57434]
[1777697814246,38.98,78184.33,0.0,0.97254,2e-05,4.57434]
[1777697814325,38.98,78184.33,0.0,0.97254,2e-05,4.57434]
[1777697814530,38.98,78180.76,0.0,0.97246,2e-05,4.58522]
[1777697815414,38.98,78180.76,0.0,0.97246,2e-05,4.58522]
[1777697815577,38.98,78180.76,0.0,0.97246,2e-05,4.58522]
[1777697821579,38.98,78178.61,0.0,0.97242,2e-05,4.5914]
[1777697823345,38.98,78178.61,0.0,0.97242,2e-05,4.5914]
[1777697823579,38.98,78178.61,0.0,0.97242,2e-05,4.5914]
[1777697824147,38.98,78178.61,0.0,0.97242,2e-05,4.5914]
[1777697823592,38.98,78178.44,0.0,0.97242,2e-05,4.5918]
[1777697824331,38.98,78178.44,0.0,0.97242,2e-05,4.5918]
[1777697829635,38.98,78179.45,0.0,0.97244,2e-05,4.58827]
[1777697834670,38.98,78179.98,0.0,0.97245,2e-05,4.58634]
[1777697839705,38.98,78179.45,0.0,0.97245,2e-05,4.58767]
[1777697844025,38.98,78180.16,0.0,0.97246,2e-05,4.58534]
[1777697844077,38.98,78180.16,0.0,0.97246,2e-05,4.58534]
[1777697844178,38.98,78181.19,0.0,0.97249,2e-05,4.58209]
[1777697844741,38.98,78170.03,0.0,0.97223,2e-05,4.61632]
[1777697845747,38.98,78154.11,0.0,0.97187,2e-05,4.66536]
[1777697846754,38.98,78145.44,0.0,0.97168,2e-05,4.6921]
[1777697847761,38.98,78145.39,0.0,0.97168,2e-05,4.69202]
[1777697849568,38.98,78145.26,0.0,0.97167,2e-05,4.69219]
[1777697849608,38.98,78145.26,0.0,0.97167,2e-05,4.69219]
[1777697849775,38.98,78148.46,0.0,0.97175,2e-05,4.682]
[1777697850590,38.98,78148.46,0.0,0.97175,2e-05,4.682]
[1777697850782,38.97,78152.35,0.0,0.97184,2e-05,4.66971]
[1777697852350,38.97,78154.1,0.0,0.9719,2e-05,4.66172]
[1777697852589,38.97,78154.1,0.0,0.9719,2e-05,4.66172]
[1777697854598,38.97,78154.32,0.0,0.9719,2e-05,4.66068]
[1777697854810,38.97,78154.37,0.0,0.97191,2e-05,4.66034]
[1777697859846,38.97,78154.69,0.0,0.97192,2e-05,4.65844]
[1777697861238,38.97,78154.67,0.0,0.97192,2e-05,4.65832]
[1777697861326,38.97,78154.67,0.0,0.97192,2e-05,4.65832]
[1777697861991,38.97,78154.67,0.0,0.97192,2e-05,4.65832]
[1777697862086,38.97,78154.67,0.0,0.97192,2e-05,4.65832]
[1777697862184,38.97,78154.94,0.0,0.97193,2e-05,4.65712]
[1777697867904,38.97,78154.87,0.0,0.97193,2e-05,4.65641]
[1777697872939,38.97,78151.82,0.0,0.97187,2e-05,4.66489]
[1777697875049,38.96,78150.39,0.0,0.97184,2e-05,4.66912]
[1777697875079,38.96,78150.39,0.0,0.97184,2e-05,4.66912]
[1777697875126,38.96,78150.44,0.0,0.97184,2e-05,4.66875]
[1777697876549,38.96,78150.47,0.0,0.97185,2e-05,4.66844]
[1777697876580,38.96,78150.47,0.0,0.97185,2e-05,4.66844]
[1777697882002,38.96,78150.99,0.0,0.97187,2e-05,4.66557]
[1777697886995,38.96,78150.85,0.0,0.97187,2e-05,4.66518]
[1777697887077,38.96,78150.85,0.0,0.97187,2e-05,4.66518]
[1777697887198,38.96,78150.85,0.0,0.97187,2e-05,4.66477]
[1777697888273,38.96,78150.85,0.0,0.97187,2e-05,4.66477]
[1777697888330,38.96,78150.85,0.0,0.97187,2e-05,4.66477]
[1777697892077,38.96,78154.79,0.0,0.97197,2e-05,4.65176]
[1777697892885,38.96,78154.79,0.0,0.97197,2e-05,4.65176]
[1777697893088,38.96,78154.79,0.0,0.97197,2e-05,4.65176]
[1777697893152,38.96,78156.21,0.0,0.972,2e-05,4.64717]
[1777697893374,38.96,78156.21,0.0,0.972,2e-05,4.64717]
[1777697893586,38.96,78156.21,0.0,0.972,2e-05,4.64717]
[1777697901140,38.95,78159.42,0.0,0.97208,2e-05,4.63591]
[1777697903154,38.95,78163.2,0.0,0.97217,2e-05,4.62394]
[1777697903282,38.95,78163.2,0.0,0.97217,2e-05,4.62394]
[1777697903326,38.95,78163.2,0.0,0.97217,2e-05,4.62394]
[1777697904161,38.95,78163.52,0.0,0.97218,2e-05,4.62282]
[1777697904447,38.95,78163.52,0.0,0.97218,2e-05,4.62282]
[1777697904599,38.95,78163.52,0.0,0.97218,2e-05,4.62282]
[1777697909195,38.95,78164.12,0.0,0.9722,2e-05,4.6204]
[1777697909196,38.95,78164.51,0.0,0.97221,2e-05,4.61909]
[1777697909330,38.95,78164.51,0.0,0.97221,2e-05,4.61909]
[1777697910203,38.95,78164.63,0.0,0.97221,2e-05,4.61863]
[1777697915238,38.95,78164.52,0.0,0.97223,2e-05,4.61616]
[1777697920273,38.95,78166.16,0.0,0.97227,2e-05,4.61072]
[1777697923238,38.95,78166.16,0.0,0.97227,2e-05,4.61058]
[1777697923331,38.95,78166.16,0.0,0.97227,2e-05,4.61058]
[1777697929338,38.95,78166.47,0.0,0.97228,2e-05,4.6092]
[1777697935007,38.95,78165.67,0.0,0.97226,2e-05,4.61144]
[1777697936582,38.95,78165.64,0.0,0.97226,2e-05,4.61143]
[1777697936682,38.95,78165.64,0.0,0.97226,2e-05,4.61143]
[1777697936828,38.95,78165.64,0.0,0.97226,2e-05,4.61143]
[1777697936929,38.95,78165.51,0.0,0.97226,2e-05,4.61177]
[1777697942429,38.94,78166.0,0.0,0.97227,2e-05,4.60996]
[1777697947464,38.94,78166.42,0.0,0.97228,2e-05,4.60845]
[1777697948578,38.94,78166.42,0.0,0.97228,2e-05,4.60845]
[1777697949095,38.94,78167.92,0.0,0.97232,2e-05,4.6038]
[1777697950156,38.94,78167.92,0.0,0.97232,2e-05,4.6038]
[1777697950329,38.94,78169.4,0.0,0.97235,2e-05,4.59922]
[1777697950579,38.94,78169.4,0.0,0.97235,2e-05,4.59922]
[1777697950668,38.94,78169.57,0.0,0.97235,2e-05,4.59867]
[1777697957534,38.94,78171.55,0.0,0.9724,2e-05,4.5925]
[1777697963576,38.94,78172.26,0.0,0.97242,2e-05,4.59028]
[1777697968611,38.94,78172.41,0.0,0.97242,2e-05,4.5898]
[1777697969963,38.94,78172.41,0.0,0.97242,2e-05,4.5898]
[1777697970078,38.94,78172.41,0.0,0.97242,2e-05,4.5898]
[1777697975660,38.94,78172.12,0.0,0.97243,2e-05,4.58832]
[1777697984723,38.94,78172.5,0.0,0.97243,2e-05,4.58715]
[1777697989758,38.94,78173.6,0.0,0.97246,2e-05,4.5838]
[1777697996588,38.94,78173.6,0.0,0.97246,2e-05,4.5838]
[1777697997328,38.94,78173.6,0.0,0.97246,2e-05,4.5838]
[1777697996982,38.94,78173.06,0.0,0.97245,2e-05,4.5855]
[1777697997975,38.94,78173.06,0.0,0.97245,2e-05,4.5855]
[1777697998077,38.94,78173.06,0.0,0.97245,2e-05,4.5855]
[1777697998178,38.94,78172.6,0.0,0.97244,2e-05,4.58691]
[1777698003856,38.94,78171.67,0.0,0.97242,2e-05,4.58976]
[1777698008891,38.94,78171.35,0.0,0.97241,2e-05,4.59072]
[1777698009527,38.94,78171.35,0.0,0.97241,2e-05,4.59072]
[1777698010580,38.94,78170.33,0.0,0.97239,2e-05,4.59384]
[1777698010838,38.94,78170.33,0.0,0.97239,2e-05,4.59384]
[1777698011077,38.94,78170.33,0.0,0.97239,2e-05,4.59384]
[1777698011138,38.94,78169.16,0.0,0.97236,2e-05,4.59742]
[1777698014933,38.94,78171.2,0.0,0.97241,2e-05,4.59109]
[1777698015523,38.94,78171.2,0.0,0.97241,2e-05,4.59109]
[1777698015582,38.94,78171.2,0.0,0.97241,2e-05,4.59109]
[1777698020974,38.94,78171.06,0.0,0.9724,2e-05,4.59148]
[1777698026010,38.94,78168.28,0.0,0.97234,2e-05,4.59998]
[1777698030204,38.94,78167.68,0.0,0.97233,2e-05,4.60174]
[1777698030330,38.94,78167.68,0.0,0.97233,2e-05,4.60174]
[1777698032583,38.94,78167.92,0.0,0.97235,2e-05,4.59861]
[1777698033059,38.94,78167.95,0.0,0.97235,2e-05,4.5985]
[1777698037963,38.94,78164.74,0.0,0.97228,2e-05,4.6083]
[1777698038084,38.94,78164.74,0.0,0.97228,2e-05,4.6083]
[1777698041429,38.94,78159.25,0.0,0.97215,2e-05,4.62502]
[1777698041577,38.94,78159.25,0.0,0.97215,2e-05,4.62502]
[1777698042122,38.94,78158.65,0.0,0.97214,2e-05,4.62681]
[1777698047158,38.94,78158.59,0.0,0.97214,2e-05,4.62672]
[1777698047927,38.94,78158.59,0.0,0.97214,2e-05,4.62672]
[1777698048076,38.94,78158.59,0.0,0.97214,2e-05,4.62672]
[1777698053200,38.94,78158.19,0.0,0.97213,2e-05,4.62763]
[1777698056817,38.94,78155.58,0.0,0.97207,2e-05,4.63555]
[1777698056831,38.94,78155.58,0.0,0.97207,2e-05,4.63555]
[1777698058940,38.94,78155.25,0.0,0.97207,2e-05,4.63646]
[1777698059077,38.94,78155.25,0.0,0.97207,2e-05,4.63646]
[1777698059241,38.94,78155.5,0.0,0.97207,2e-05,4.63562]
[1777698066291,38.94,78155.48,0.0,0.97208,2e-05,4.63531]
[1777698071326,38.94,78155.55,0.0,0.97208,2e-05,4.63486]
[1777698074797,38.94,78154.96,0.0,0.97207,2e-05,4.63654]
[1777698074828,38.94,78154.96,0.0,0.97207,2e-05,4.63654]
[1777698079382,38.94,78150.0,0.0,0.97196,2e-05,4.65159]
[1777698079977,38.94,78150.0,0.0,0.97196,2e-05,4.65159]
[1777698080076,38.94,78150.0,0.0,0.97196,2e-05,4.65159]
[1777698081211,38.94,78149.68,0.0,0.97195,2e-05,4.65251]
[1777698081332,38.94,78149.68,0.0,0.97195,2e-05,4.65251]
[1777698081396,38.94,78150.06,0.0,0.97196,2e-05,4.65125]
[1777698086431,38.94,78149.89,0.0,0.97196,2e-05,4.65135]
[1777698088799,38.94,78149.89,0.0,0.97196,2e-05,4.65116]
[1777698088828,38.94,78149.89,0.0,0.97196,2e-05,4.65116]
[1777698094488,38.93,78149.34,0.0,0.97196,2e-05,4.64987]
[1777698100530,38.93,78149.46,0.0,0.97197,2e-05,4.64882]
[1777698107579,38.93,78149.65,0.0,0.97198,2e-05,4.64739]
[1777698112613,38.93,78149.46,0.0,0.97198,2e-05,4.64732]
[1777698116995,38.93,78149.64,0.0,0.97199,2e-05,4.64636]
[1777698117081,38.93,78149.64,0.0,0.97199,2e-05,4.64636]
[1777698119778,38.93,78149.28,0.0,0.97198,2e-05,4.64706]
[1777698119829,38.93,78149.28,0.0,0.97198,2e-05,4.64706]
[1777698119879,38.93,78149.28,0.0,0.97199,2e-05,4.64692]
[1777698125705,38.92,78148.19,0.0,0.97197,2e-05,4.64946]
[1777698130739,38.92,78148.13,0.0,0.97197,2e-05,4.6489]
[1777698132890,38.92,78147.38,0.0,0.97195,2e-05,4.65108]
[1777698133077,38.92,78147.38,0.0,0.97195,2e-05,4.65108]
[1777698133178,38.92,78154.02,0.0,0.97211,2e-05,4.63039]
[1777698138099,38.92,78155.31,0.0,0.97214,2e-05,4.62607]
[1777698138333,38.92,78155.31,0.0,0.97214,2e-05,4.62607]
[1777698138435,38.92,78154.62,0.0,0.97213,2e-05,4.62797]
[1777698143831,38.92,78155.55,0.0,0.97215,2e-05,4.62436]
[1777698145426,38.92,78155.55,0.0,0.97215,2e-05,4.62436]
[1777698145579,38.92,78155.33,0.0,0.97215,2e-05,4.62479]
[1777698152893,38.92,78155.41,0.0,0.97217,2e-05,4.62144]
[1777698157929,38.92,78154.93,0.0,0.97216,2e-05,4.62249]
[1777698163972,38.92,78155.39,0.0,0.97217,2e-05,4.62063]
[1777698169173,38.91,78155.32,0.0,0.97217,2e-05,4.62065]
[1777698169326,38.91,78155.32,0.0,0.97217,2e-05,4.62065]
[1777698171840,38.91,78155.1,0.0,0.97217,2e-05,4.62104]
[1777698172083,38.91,78155.1,0.0,0.97217,2e-05,4.62104]
[1777698172181,38.91,78155.1,0.0,0.97217,2e-05,4.62097]
[1777698172914,38.91,78155.1,0.0,0.97217,2e-05,4.62097]
[1777698173078,38.91,78155.1,0.0,0.97217,2e-05,4.62097]
[1777698179077,38.91,78156.57,0.0,0.97221,2e-05,4.61595]
[1777698183233,38.91,78158.0,0.0,0.97224,2e-05,4.61133]
[1777698183325,38.91,78158.0,0.0,0.97224,2e-05,4.61133]
[1777698186126,38.91,78153.54,0.0,0.97214,2e-05,4.62485]
[1777698188531,38.91,78149.68,0.0,0.97206,2e-05,4.63669]
[1777698188533,38.91,78149.27,0.0,0.97205,2e-05,4.63775]
[1777698189423,38.91,78149.27,0.0,0.97205,2e-05,4.63775]
[1777698194956,38.91,78149.0,0.0,0.97204,2e-05,4.63825]
[1777698195351,38.91,78154.66,0.0,0.97218,2e-05,4.62044]
[1777698197203,38.91,78159.03,0.0,0.97228,2e-05,4.60681]
[1777698198540,38.91,78159.03,0.0,0.97228,2e-05,4.60681]
[1777698198579,38.91,78159.03,0.0,0.97228,2e-05,4.60681]
[1777698198576,38.91,78161.04,0.0,0.97232,2e-05,4.60051]
[1777698201112,38.91,78161.41,0.0,0.97233,2e-05,4.59937]
[1777698201580,38.91,78161.41,0.0,0.97233,2e-05,4.59937]
[1777698207273,38.91,78163.74,0.0,0.97239,2e-05,4.59183]
[1777698209440,38.91,78163.75,0.0,0.97239,2e-05,4.59177]
[1777698209582,38.91,78163.75,0.0,0.97239,2e-05,4.59177]
[1777698209532,38.91,78164.07,0.0,0.97239,2e-05,4.59073]
[1777698215335,38.91,78162.91,0.0,0.97238,2e-05,4.59184]
[1777698219582,38.91,78162.86,0.0,0.97238,2e-05,4.59193]
[1777698228426,38.91,78160.12,0.0,0.97232,2e-05,4.60021]
[1777698229062,38.91,78160.12,0.0,0.97232,2e-05,4.60021]
[1777698229079,38.91,78160.12,0.0,0.97232,2e-05,4.60021]
[1777698229433,38.91,78160.51,0.0,0.97233,2e-05,4.59899]
[1777698230022,38.91,78160.51,0.0,0.97233,2e-05,4.59899]
[1777698230080,38.91,78160.51,0.0,0.97233,2e-05,4.59899]
[1777698233461,38.91,78145.79,0.0,0.972,2e-05,4.64434]
[1777698235475,38.91,78142.07,0.0,0.97191,2e-05,4.65576]
[1777698237095,38.91,78142.07,0.0,0.97191,2e-05,4.65576]
[1777698237428,38.91,78142.07,0.0,0.97191,2e-05,4.65576]
[1777698237545,38.91,78142.07,0.0,0.97191,2e-05,4.65576]
[1777698237578,38.91,78142.07,0.0,0.97191,2e-05,4.65576]
[1777698237488,38.91,78141.97,0.0,0.97191,2e-05,4.65584]
[1777698242524,38.9,78142.14,0.0,0.97192,2e-05,4.65471]
[1777698248566,38.9,78143.19,0.0,0.97195,2e-05,4.65062]
[1777698250279,38.9,78141.17,0.0,0.9719,2e-05,4.65676]
[1777698250327,38.9,78141.17,0.0,0.9719,2e-05,4.65676]
[1777698250580,38.9,78141.23,0.0,0.97191,2e-05,4.65644]
[1777698251730,38.9,78141.3,0.0,0.97191,2e-05,4.65609]
[1777698251827,38.9,78141.3,0.0,0.97191,2e-05,4.65609]
[1777698261661,38.9,78141.46,0.0,0.97192,2e-05,4.65425]
[1777698264989,38.9,78141.17,0.0,0.97192,2e-05,4.65488]
[1777698265083,38.9,78141.17,0.0,0.97192,2e-05,4.65488]
[1777698265646,38.9,78141.17,0.0,0.97192,2e-05,4.65488]
[1777698265086,38.9,78141.27,0.0,0.97192,2e-05,4.65444]
[1777698265831,38.9,78141.27,0.0,0.97192,2e-05,4.65444]
[1777698271732,38.9,78141.2,0.0,0.97194,2e-05,4.65135]
[1777698276767,38.89,78140.5,0.0,0.97193,2e-05,4.65287]
[1777698278609,38.89,78140.5,0.0,0.97193,2e-05,4.65287]
[1777698278833,38.89,78141.58,0.0,0.97195,2e-05,4.64939]
[1777698279184,38.89,78141.58,0.0,0.97195,2e-05,4.64939]
[1777698279331,38.89,78141.58,0.0,0.97195,2e-05,4.64939]
[1777698279426,38.89,78142.19,0.0,0.97197,2e-05,4.64737]
[1777698284823,38.89,78142.12,0.0,0.97197,2e-05,4.64685]
[1777698289858,38.89,78142.13,0.0,0.97198,2e-05,4.6462]
[1777698295900,38.89,78142.09,0.0,0.97198,2e-05,4.64559]
[1777698300201,38.89,78141.62,0.0,0.97197,2e-05,4.64668]
[1777698300328,38.89,78141.62,0.0,0.97197,2e-05,4.64668]
[1777698300429,38.89,78141.62,0.0,0.97197,2e-05,4.64655]
[1777698301074,38.89,78141.62,0.0,0.97197,2e-05,4.64655]
[1777698301329,38.89,78141.62,0.0,0.97197,2e-05,4.64655]
[1777698306994,38.89,78139.98,0.0,0.97194,2e-05,4.65088]
[1777698307085,38.89,78139.98,0.0,0.97194,2e-05,4.65088]
[1777698307327,38.89,78139.98,0.0,0.97194,2e-05,4.65088]
[1777698307582,38.89,78139.98,0.0,0.97194,2e-05,4.65088]
[1777698307678,38.88,78139.75,0.0,0.97194,2e-05,4.65133]
[1777698313018,38.88,78140.44,0.0,0.97196,2e-05,4.64854]
[1777698314567,38.88,78140.44,0.0,0.97196,2e-05,4.64854]
[1777698314582,38.88,78140.44,0.0,0.97196,2e-05,4.64854]
[1777698318843,38.88,78140.48,0.0,0.97196,2e-05,4.64779]
[1777698319061,38.88,78156.57,0.0,0.97233,2e-05,4.59797]
[1777698320068,38.88,78160.29,0.0,0.97242,2e-05,4.5865]
[1777698322590,38.88,78163.83,0.0,0.9725,2e-05,4.57562]
[1777698328124,38.88,78156.63,0.0,0.97233,2e-05,4.59764]
[1777698329392,38.88,78156.63,0.0,0.97233,2e-05,4.59764]
[1777698329585,38.88,78156.63,0.0,0.97233,2e-05,4.59764]
[1777698335173,38.88,78155.1,0.0,0.97232,2e-05,4.59956]
[1777698340209,38.88,78155.18,0.0,0.97232,2e-05,4.59897]
[1777698345244,38.88,78157.59,0.0,0.97238,2e-05,4.59119]
[1777698347695,38.88,78159.47,0.0,0.97242,2e-05,4.58535]
[1777698347831,38.88,78159.88,0.0,0.97243,2e-05,4.58404]
[1777698348599,38.88,78159.88,0.0,0.97243,2e-05,4.58404]
[1777698348636,38.88,78159.84,0.0,0.97243,2e-05,4.58411]
[1777698348830,38.88,78159.84,0.0,0.97243,2e-05,4.58411]
[1777698355314,38.88,78160.98,0.0,0.97246,2e-05,4.58031]
[1777698360348,38.88,78164.62,0.0,0.97254,2e-05,4.56901]
[1777698362477,38.88,78166.02,0.0,0.97257,2e-05,4.56472]
[1777698362580,38.88,78166.02,0.0,0.97257,2e-05,4.56472]
[1777698362680,38.88,78164.62,0.0,0.97254,2e-05,4.56902]
[1777698363071,38.88,78164.62,0.0,0.97254,2e-05,4.56902]
[1777698363331,38.88,78164.62,0.0,0.97254,2e-05,4.56902]
[1777698368405,38.88,78161.83,0.0,0.97248,2e-05,4.57752]
[1777698369728,38.88,78161.83,0.0,0.97248,2e-05,4.57752]
[1777698369827,38.88,78161.79,0.0,0.97248,2e-05,4.57763]
[1777698370747,38.88,78161.79,0.0,0.97248,2e-05,4.57763]
[1777698370418,38.88,78163.11,0.0,0.97251,2e-05,4.57358]
[1777698370831,38.88,78163.11,0.0,0.97251,2e-05,4.57358]
[1777698376460,38.88,78164.78,0.0,0.97254,2e-05,4.56853]
[1777698381293,38.88,78165.77,0.0,0.97257,2e-05,4.56559]
[1777698381332,38.88,78165.77,0.0,0.97257,2e-05,4.56559]
[1777698381496,38.88,78167.82,0.0,0.97261,2e-05,4.55934]
[1777698382118,38.88,78167.82,0.0,0.97261,2e-05,4.55934]
[1777698382334,38.88,78167.82,0.0,0.97261,2e-05,4.55934]
[1777698390559,38.88,78170.18,0.0,0.97266,2e-05,4.55258]
[1777698393798,38.88,78170.27,0.0,0.97268,2e-05,4.55007]
[1777698393830,38.88,78170.92,0.0,0.97269,2e-05,4.54814]
[1777698394600,38.88,78170.92,0.0,0.97269,2e-05,4.54814]
[1777698394680,38.88,78170.96,0.0,0.97269,2e-05,4.54808]
[1777698394832,38.88,78170.96,0.0,0.97269,2e-05,4.54808]
[1777698401653,38.88,78172.92,0.0,0.97273,2e-05,4.54242]
[1777698401754,38.88,78173.3,0.0,0.97274,2e-05,4.54148]
[1777698401835,38.88,78173.3,0.0,0.97274,2e-05,4.54148]
[1777698402249,38.88,78173.3,0.0,0.97274,2e-05,4.54148]
[1777698402331,38.88,78173.3,0.0,0.97274,2e-05,4.54148]
[1777698407679,38.88,78176.52,0.0,0.97281,2e-05,4.53204]
[1777698408641,38.88,78176.52,0.0,0.97281,2e-05,4.53204]
[1777698408742,38.88,78176.88,0.0,0.97281,2e-05,4.53111]
[1777698408834,38.88,78176.88,0.0,0.97281,2e-05,4.53111]
[1777698409693,38.88,78177.19,0.0,0.97282,2e-05,4.53017]
[1777698409874,38.88,78177.19,0.0,0.97282,2e-05,4.53017]
[1777698410086,38.88,78177.19,0.0,0.97282,2e-05,4.53017]
[1777698415734,38.88,78175.19,0.0,0.97277,2e-05,4.53686]
[1777698428826,38.89,78175.15,0.0,0.97276,2e-05,4.53801]
[1777698431424,38.89,78175.15,0.0,0.97276,2e-05,4.53801]
[1777698431585,38.89,78175.15,0.0,0.97276,2e-05,4.53801]
[1777698431594,38.89,78175.15,0.0,0.97276,2e-05,4.53816]
[1777698432093,38.89,78175.15,0.0,0.97276,2e-05,4.53816]
[1777698432331,38.89,78175.15,0.0,0.97276,2e-05,4.53816]
[1777698441917,38.89,78175.12,0.0,0.97276,2e-05,4.53909]
[1777698446134,38.89,78172.75,0.0,0.9727,2e-05,4.54654]
[1777698446337,38.89,78172.75,0.0,0.9727,2e-05,4.54654]
[1777698446450,38.89,78172.75,0.0,0.9727,2e-05,4.5466]
[1777698447002,38.89,78172.75,0.0,0.9727,2e-05,4.5466]
[1777698447085,38.89,78172.75,0.0,0.9727,2e-05,4.5466]
[1777698452994,38.89,78172.98,0.0,0.97272,2e-05,4.544]
[1777698458029,38.89,78174.06,0.0,0.97274,2e-05,4.54105]
[1777698463064,38.89,78172.75,0.0,0.97271,2e-05,4.5454]
[1777698465935,38.89,78172.95,0.0,0.97271,2e-05,4.54492]
[1777698466077,38.89,78172.95,0.0,0.97271,2e-05,4.54492]
[1777698466183,38.89,78172.95,0.0,0.97271,2e-05,4.54492]
[1777698466326,38.89,78172.95,0.0,0.97271,2e-05,4.54492]
[1777698466427,38.89,78172.95,0.0,0.97271,2e-05,4.54499]
[1777698481190,38.89,78173.65,0.0,0.97272,2e-05,4.54391]
[1777698484211,38.89,78179.27,0.0,0.97284,2e-05,4.527]
[1777698485825,38.89,78179.27,0.0,0.97284,2e-05,4.527]
[1777698485890,38.89,78182.5,0.0,0.97291,2e-05,4.51741]
[1777698486076,38.89,78182.5,0.0,0.97291,2e-05,4.51741]
[1777698486225,38.89,78182.8,0.0,0.97292,2e-05,4.5165]
[1777698487106,38.89,78182.8,0.0,0.97292,2e-05,4.5165]
[1777698487334,38.89,78182.8,0.0,0.97292,2e-05,4.5165]
[1777698488578,38.9,78182.43,0.0,0.97291,2e-05,4.51773]
[1777698488670,38.9,78182.75,0.0,0.97292,2e-05,4.51688]
[1777698494280,38.9,78183.49,0.0,0.97293,2e-05,4.51528]
[1777698496166,38.9,78183.29,0.0,0.97292,2e-05,4.516]
[1777698496330,38.9,78183.29,0.0,0.97292,2e-05,4.516]
[1777698496370,38.9,78184.08,0.0,0.97294,2e-05,4.51371]
[1777698497697,38.9,78184.08,0.0,0.97294,2e-05,4.51371]
[1777698497836,38.9,78184.08,0.0,0.97294,2e-05,4.51371]
[1777698503344,38.9,78183.84,0.0,0.97293,2e-05,4.51517]
[1777698508379,38.9,78183.96,0.0,0.97293,2e-05,4.51531]
[1777698514421,38.9,78183.86,0.0,0.97293,2e-05,4.51386]
[1777698518384,38.9,78183.88,0.0,0.97293,2e-05,4.51409]
[1777698518577,38.9,78183.88,0.0,0.97293,2e-05,4.51409]
[1777698518679,38.9,78184.59,0.0,0.97295,2e-05,4.51203]
[1777698519849,38.9,78184.59,0.0,0.97295,2e-05,4.51203]
[1777698520079,38.9,78183.96,0.0,0.97293,2e-05,4.51404]
[1777698525498,38.9,78184.49,0.0,0.97294,2e-05,4.51298]
[1777698530533,38.91,78184.3,0.0,0.97293,2e-05,4.514]
[1777698535568,38.91,78184.34,0.0,0.97293,2e-05,4.51431]
[1777698540603,38.91,78184.66,0.0,0.97294,2e-05,4.51375]
[1777698545638,38.91,78184.45,0.0,0.97293,2e-05,4.5148]
[1777698553695,38.91,78184.6,0.0,0.97293,2e-05,4.51498]
[1777698564773,38.91,78184.8,0.0,0.97293,2e-05,4.51521]
[1777698570815,38.91,78185.28,0.0,0.97293,2e-05,4.5142]
[1777698575850,38.91,78185.78,0.0,0.97295,2e-05,4.51074]
[1777698577697,38.91,78185.67,0.0,0.97295,2e-05,4.51115]
[1777698577829,38.91,78185.67,0.0,0.97295,2e-05,4.51115]
[1777698577917,38.91,78185.74,0.0,0.97295,2e-05,4.5111]
[1777698578903,38.91,78185.74,0.0,0.97295,2e-05,4.5111]
[1777698579095,38.91,78185.7,0.0,0.97295,2e-05,4.5113]
[1777698580885,38.91,78181.1,0.0,0.97285,2e-05,4.52534]
[1777698582899,38.92,78167.79,0.0,0.97255,2e-05,4.56606]
[1777698583906,38.92,78158.6,0.0,0.97234,2e-05,4.59428]
[1777698584913,38.91,78152.57,0.0,0.9722,2e-05,4.61275]
[1777698585920,38.91,78148.76,0.0,0.97212,2e-05,4.62441]
[1777698586751,38.91,78148.76,0.0,0.97212,2e-05,4.62441]
[1777698586831,38.91,78148.76,0.0,0.97212,2e-05,4.62441]
[1777698586927,38.91,78146.26,0.0,0.97206,2e-05,4.63201]
[1777698588491,38.91,78146.91,0.0,0.97208,2e-05,4.62987]
[1777698588586,38.91,78146.91,0.0,0.97208,2e-05,4.62987]
[1777698593976,38.91,78145.83,0.0,0.97206,2e-05,4.63243]
[1777698600373,38.91,78145.86,0.0,0.97206,2e-05,4.63181]
[1777698600584,38.91,78145.86,0.0,0.97206,2e-05,4.63181]
[1777698600681,38.91,78145.14,0.0,0.97205,2e-05,4.63377]
[1777698601509,38.91,78145.14,0.0,0.97205,2e-05,4.63377]
[1777698601598,38.91,78145.14,0.0,0.97205,2e-05,4.63377]
[1777698607068,38.91,78145.11,0.0,0.97206,2e-05,4.63295]
[1777698612103,38.91,78144.98,0.0,0.97206,2e-05,4.63271]
[1777698616132,38.91,78152.16,0.0,0.97222,2e-05,4.61005]
[1777698617490,38.91,78152.16,0.0,0.97222,2e-05,4.61005]
[1777698617577,38.91,78152.16,0.0,0.97222,2e-05,4.61005]
[1777698617743,38.91,78156.86,0.0,0.97233,2e-05,4.59549]
[1777698618772,38.91,78156.86,0.0,0.97233,2e-05,4.59549]
[1777698618836,38.91,78156.86,0.0,0.97233,2e-05,4.59549]
[1777698623984,38.9,78156.64,0.0,0.97233,2e-05,4.59585]
[1777698624082,38.9,78156.73,0.0,0.97233,2e-05,4.5955]
[1777698625517,38.9,78156.6,0.0,0.97233,2e-05,4.59583]
[1777698625577,38.9,78156.6,0.0,0.97233,2e-05,4.59583]
[1777698625679,38.9,78156.6,0.0,0.97233,2e-05,4.59576]
[1777698627844,38.9,78157.06,0.0,0.97234,2e-05,4.59428]
[1777698627941,38.9,78152.52,0.0,0.97224,2e-05,4.60818]
[1777698628223,38.9,78106.36,0.0,0.97117,2e-05,4.75201]
[1777698629231,38.9,78100.74,0.0,0.97104,2e-05,4.76931]
[1777698631142,38.9,78100.55,0.0,0.97104,2e-05,4.77006]
[1777698631244,38.9,78099.5,0.0,0.97103,2e-05,4.77113]
[1777698636282,38.91,78101.09,0.0,0.97106,2e-05,4.7669]
[1777698641572,38.9,78102.15,0.0,0.97109,2e-05,4.7621]
[1777698641831,38.9,78102.15,0.0,0.97109,2e-05,4.7621]
[1777698643729,38.9,78104.23,0.0,0.97115,2e-05,4.75484]
[1777698643826,38.9,78104.23,0.0,0.97115,2e-05,4.75484]
[1777698644011,38.9,78103.98,0.0,0.97115,2e-05,4.75494]
[1777698649373,38.89,78103.91,0.0,0.97116,2e-05,4.75347]
[1777698655414,38.89,78103.85,0.0,0.97117,2e-05,4.75166]
[1777698660109,38.89,78103.85,0.0,0.97117,2e-05,4.75166]
[1777698660327,38.89,78103.85,0.0,0.97117,2e-05,4.75166]
[1777698660991,38.89,78103.85,0.0,0.97117,2e-05,4.75166]
[1777698661030,38.89,78103.85,0.0,0.97118,2e-05,4.74972]
[1777698661086,38.89,78103.85,0.0,0.97118,2e-05,4.74972]
[1777698666492,38.88,78105.39,0.0,0.97123,2e-05,4.74328]
[1777698667396,38.88,78105.39,0.0,0.97123,2e-05,4.74328]
[1777698667580,38.88,78105.39,0.0,0.97123,2e-05,4.74328]
[1777698667653,38.88,78105.23,0.0,0.97123,2e-05,4.74348]
[1777698669092,38.88,78106.06,0.0,0.97125,2e-05,4.74056]
[1777698669332,38.88,78106.06,0.0,0.97125,2e-05,4.74056]
[1777698674548,38.88,78107.11,0.0,0.97129,2e-05,4.73557]
[1777698679583,38.87,78106.72,0.0,0.97129,2e-05,4.73545]
[1777698681073,38.87,78106.72,0.0,0.97129,2e-05,4.73545]
[1777698680590,38.87,78111.13,0.0,0.97139,2e-05,4.72133]
[1777698681326,38.87,78111.13,0.0,0.97139,2e-05,4.72133]
[1777698681597,38.87,78115.21,0.0,0.97149,2e-05,4.70829]
[1777698682783,38.87,78115.21,0.0,0.97149,2e-05,4.70829]
[1777698682831,38.87,78115.21,0.0,0.97149,2e-05,4.70829]
[1777698687128,38.87,78118.04,0.0,0.97157,2e-05,4.69836]
[1777698687326,38.87,78118.04,0.0,0.97157,2e-05,4.69836]
[1777698687610,38.87,78118.04,0.0,0.97157,2e-05,4.69836]
[1777698687829,38.87,78118.04,0.0,0.97157,2e-05,4.69836]
[1777698687921,38.87,78118.04,0.0,0.97157,2e-05,4.69815]
[1777698688648,38.87,78107.92,0.0,0.97133,2e-05,4.72967]
[1777698689655,38.87,78099.13,0.0,0.97113,2e-05,4.75709]
[1777698690671,38.87,78099.13,0.0,0.97113,2e-05,4.75709]
[1777698690772,38.87,78097.13,0.0,0.97108,2e-05,4.76309]
[1777698692299,38.87,78097.1,0.0,0.9711,2e-05,4.76045]
[1777698692361,38.87,78097.1,0.0,0.9711,2e-05,4.76045]
[1777698692732,38.87,78097.1,0.0,0.9711,2e-05,4.76045]
[1777698692770,38.87,78097.18,0.0,0.9711,2e-05,4.75986]
[1777698700732,38.86,78096.99,0.0,0.97112,2e-05,4.75776]
[1777698703753,38.86,78091.55,0.0,0.971,2e-05,4.77393]
[1777698705732,38.86,78092.85,0.0,0.97103,2e-05,4.76944]
[1777698705826,38.86,78092.85,0.0,0.97103,2e-05,4.76944]
[1777698705833,38.86,78092.95,0.0,0.97104,2e-05,4.76875]
[1777698707094,38.86,78092.95,0.0,0.97104,2e-05,4.76875]
[1777698707329,38.85,78092.86,0.0,0.97104,2e-05,4.76867]
[1777698713228,38.85,78091.74,0.0,0.97102,2e-05,4.77112]
[1777698713325,38.85,78091.74,0.0,0.97102,2e-05,4.77112]
[1777698713823,38.85,78092.19,0.0,0.97104,2e-05,4.76824]
[1777698714482,38.85,78092.19,0.0,0.97104,2e-05,4.76824]
[1777698714582,38.85,78092.19,0.0,0.97104,2e-05,4.76824]
[1777698715838,38.85,78095.72,0.0,0.97113,2e-05,4.75638]
[1777698720873,38.84,78098.05,0.0,0.97119,2e-05,4.74743]
[1777698721218,38.84,78098.05,0.0,0.97119,2e-05,4.74743]
[1777698721326,38.84,78098.05,0.0,0.97119,2e-05,4.74743]
[1777698721880,38.84,78100.78,0.0,0.97126,2e-05,4.73852]
[1777698723459,38.84,78102.26,0.0,0.9713,2e-05,4.73355]
[1777698723579,38.84,78102.26,0.0,0.9713,2e-05,4.73355]
[1777698728930,38.84,78104.5,0.0,0.97136,2e-05,4.72485]
[1777698729721,38.84,78104.5,0.0,0.97136,2e-05,4.72485]
[1777698729825,38.84,78104.5,0.0,0.97136,2e-05,4.72485]
[1777698729937,38.84,78104.54,0.0,0.97137,2e-05,4.72445]
[1777698731240,38.84,78104.65,0.0,0.97137,2e-05,4.72384]
[1777698731332,38.84,78104.65,0.0,0.97137,2e-05,4.72384]
[1777698736987,38.83,78107.72,0.0,0.97145,2e-05,4.7127]
[1777698739001,38.83,78109.66,0.0,0.9715,2e-05,4.70615]
[1777698740326,38.83,78109.67,0.0,0.9715,2e-05,4.7059]
[1777698740584,38.83,78109.67,0.0,0.9715,2e-05,4.7059]
[1777698746051,38.83,78111.8,0.0,0.97156,2e-05,4.69795]
[1777698753100,38.83,78097.74,0.0,0.97126,2e-05,4.73817]
[1777698754106,38.82,78094.12,0.0,0.97118,2e-05,4.74933]
[1777698755961,38.82,78093.28,0.0,0.97116,2e-05,4.75198]
[1777698756306,38.82,78093.21,0.0,0.97116,2e-05,4.75163]
[1777698756589,38.82,78093.21,0.0,0.97116,2e-05,4.75163]
[1777698757128,38.82,78093.14,0.0,0.97116,2e-05,4.75156]
[1777698762162,38.82,78093.06,0.0,0.97117,2e-05,4.75035]
[1777698767197,38.82,78095.09,0.0,0.97123,2e-05,4.74249]
[1777698771076,38.81,78095.13,0.0,0.97123,2e-05,4.7418]
[1777698771335,38.81,78095.07,0.0,0.97123,2e-05,4.74143]
[1777698773312,38.81,78094.98,0.0,0.97123,2e-05,4.74144]
[1777698773327,38.81,78094.98,0.0,0.97123,2e-05,4.74144]
[1777698773701,38.81,78094.93,0.0,0.97123,2e-05,4.74132]
[1777698775261,38.81,78096.97,0.0,0.97128,2e-05,4.73461]
[1777698775332,38.81,78096.97,0.0,0.97128,2e-05,4.73461]
[1777698776652,38.81,78098.13,0.0,0.97131,2e-05,4.73069]
[1777698776657,38.81,78088.97,0.0,0.9711,2e-05,4.75934]
[1777698777269,38.81,78071.92,0.0,0.9707,2e-05,4.81319]
[1777698778276,38.81,78071.05,0.0,0.97068,2e-05,4.81557]
[1777698780082,38.81,78071.05,0.0,0.97068,2e-05,4.81557]
[1777698780163,38.81,78071.05,0.0,0.97068,2e-05,4.81557]
[1777698780124,38.81,78071.26,0.0,0.97069,2e-05,4.81449]
[1777698780290,38.81,78072.02,0.0,0.97071,2e-05,4.81166]
[1777698782304,38.81,78061.86,0.0,0.97047,2e-05,4.84333]
[1777698783311,38.8,78063.3,0.0,0.97051,2e-05,4.83825]
[1777698784332,38.8,78063.3,0.0,0.97051,2e-05,4.83825]
[1777698784423,38.8,78063.59,0.0,0.97052,2e-05,4.83688]
[1777698790363,38.8,78064.27,0.0,0.97056,2e-05,4.83202]
[1777698792789,38.8,78062.84,0.0,0.97053,2e-05,4.83614]
[1777698792838,38.8,78062.84,0.0,0.97053,2e-05,4.83614]
[1777698798880,38.79,78062.91,0.0,0.97055,2e-05,4.83311]
[1777698799051,38.79,78062.91,0.0,0.97055,2e-05,4.83311]
[1777698799085,38.79,78062.91,0.0,0.97055,2e-05,4.83311]
[1777698799152,38.79,78062.1,0.0,0.97054,2e-05,4.83475]
[1777698804839,38.78,78060.37,0.0,0.97051,2e-05,4.83835]
[1777698805420,38.78,78061.08,0.0,0.97053,2e-05,4.83559]
[1777698805578,38.78,78061.08,0.0,0.97053,2e-05,4.83559]
[1777698806687,38.78,78059.91,0.0,0.9705,2e-05,4.83885]
[1777698806829,38.78,78059.91,0.0,0.9705,2e-05,4.83885]
[1777698806862,38.78,78059.76,0.0,0.9705,2e-05,4.83883]
[1777698813526,38.77,78060.58,0.0,0.97056,2e-05,4.83029]
[1777698814703,38.77,78060.58,0.0,0.97056,2e-05,4.83029]
[1777698814829,38.77,78060.58,0.0,0.97056,2e-05,4.83029]
[1777698820399,38.76,78061.89,0.0,0.97062,2e-05,4.82313]
[1777698820582,38.76,78061.89,0.0,0.97062,2e-05,4.82313]
[1777698822849,38.76,78061.37,0.0,0.97061,2e-05,4.82381]
[1777698823078,38.76,78061.37,0.0,0.97061,2e-05,4.82381]
[1777698823180,38.76,78061.48,0.0,0.97062,2e-05,4.82248]
[1777698827021,38.76,78062.5,0.0,0.97065,2e-05,4.81822]
[1777698827077,38.76,78062.5,0.0,0.97065,2e-05,4.81822]
[1777698832274,38.75,78064.77,0.0,0.97073,2e-05,4.80809]
[1777698832334,38.75,78064.77,0.0,0.97073,2e-05,4.80809]
[1777698832422,38.75,78064.77,0.0,0.97073,2e-05,4.80809]
[1777698832581,38.75,78064.77,0.0,0.97073,2e-05,4.80809]
[1777698832659,38.75,78066.38,0.0,0.97077,2e-05,4.80248]
[1777698837694,38.74,78070.44,0.0,0.97088,2e-05,4.78731]
[1777698838300,38.74,78070.44,0.0,0.97088,2e-05,4.78731]
[1777698838331,38.74,78070.44,0.0,0.97088,2e-05,4.78731]
[1777698843417,38.74,78072.45,0.0,0.97095,2e-05,4.77877]
[1777698843581,38.74,78072.45,0.0,0.97095,2e-05,4.77877]
[1777698843736,38.74,78072.48,0.0,0.97095,2e-05,4.77824]
[1777698846118,38.74,78073.28,0.0,0.97097,2e-05,4.77527]
[1777698846330,38.74,78073.33,0.0,0.97098,2e-05,4.77469]
[1777698852800,38.73,78074.01,0.0,0.97101,2e-05,4.76954]
[1777698855408,38.73,78075.05,0.0,0.97105,2e-05,4.7654]
[1777698855577,38.73,78075.05,0.0,0.97105,2e-05,4.7654]
[1777698855821,38.73,78074.2,0.0,0.97103,2e-05,4.76769]
[1777698858248,38.73,78074.2,0.0,0.97103,2e-05,4.76769]
[1777698858329,38.72,78074.08,0.0,0.97103,2e-05,4.76685]
[1777698863877,38.72,78074.03,0.0,0.97105,2e-05,4.76502]
[1777698868912,38.72,78074.37,0.0,0.97107,2e-05,4.76201]
[1777698869863,38.72,78074.37,0.0,0.97107,2e-05,4.76201]
[1777698870079,38.72,78074.37,0.0,0.97107,2e-05,4.76201]
[1777698872528,38.71,78073.88,0.0,0.97106,2e-05,4.7628]
[1777698872576,38.71,78073.88,0.0,0.97106,2e-05,4.7628]
[1777698872940,38.71,78074.35,0.0,0.97109,2e-05,4.75816]
[1777698874406,38.71,78075.31,0.0,0.97112,2e-05,4.75474]
[1777698874579,38.71,78075.31,0.0,0.97112,2e-05,4.75474]
[1777698879989,38.71,78079.41,0.0,0.97123,2e-05,4.73971]
[1777698886031,38.7,78080.7,0.0,0.97128,2e-05,4.73368]
[1777698886877,38.7,78080.7,0.0,0.97128,2e-05,4.73368]
[1777698887077,38.7,78080.7,0.0,0.97128,2e-05,4.73368]
[1777698889189,38.7,78082.24,0.0,0.97132,2e-05,4.72819]
[1777698889290,38.7,78082.4,0.0,0.97132,2e-05,4.72708]
[1777698889330,38.7,78082.4,0.0,0.97132,2e-05,4.72708]
[1777698895094,38.7,78083.52,0.0,0.97136,2e-05,4.72204]
[1777698901136,38.69,78084.8,0.0,0.9714,2e-05,4.71626]
[1777698902169,38.69,78084.8,0.0,0.9714,2e-05,4.71626]
[1777698902330,38.69,78084.8,0.0,0.9714,2e-05,4.71626]
[1777698908186,38.69,78091.59,0.0,0.97158,2e-05,4.69304]
[1777698914229,38.68,78089.69,0.0,0.97154,2e-05,4.69755]
[1777698919262,38.68,78089.66,0.0,0.97155,2e-05,4.69619]
[1777698921095,38.68,78089.62,0.0,0.97155,2e-05,4.69608]
[1777698921330,38.68,78089.62,0.0,0.97155,2e-05,4.69608]
[1777698924403,38.68,78087.57,0.0,0.97151,2e-05,4.70158]
[1777698924580,38.68,78087.57,0.0,0.97151,2e-05,4.70158]
[1777698925305,38.68,78086.72,0.0,0.97149,2e-05,4.70401]
[1777698926790,38.68,78086.44,0.0,0.97149,2e-05,4.70465]
[1777698926827,38.68,78086.44,0.0,0.97149,2e-05,4.70465]
[1777698932355,38.67,78089.89,0.0,0.9716,2e-05,4.68992]
[1777698935250,38.67,78091.52,0.0,0.97163,2e-05,4.68458]
[1777698935329,38.67,78091.52,0.0,0.97163,2e-05,4.68458]
[1777698935295,38.67,78091.52,0.0,0.97164,2e-05,4.68415]
[1777698938334,38.67,78090.22,0.0,0.97161,2e-05,4.68802]
[1777698943431,38.67,78086.16,0.0,0.97153,2e-05,4.6992]
[1777698945749,38.67,78086.23,0.0,0.97153,2e-05,4.69875]
[1777698945833,38.67,78086.23,0.0,0.97153,2e-05,4.69875]
[1777698946168,38.67,78086.23,0.0,0.97153,2e-05,4.69875]
[1777698946327,38.67,78086.23,0.0,0.97153,2e-05,4.69875]
[1777698946179,38.67,78086.23,0.0,0.97153,2e-05,4.69852]
[1777698951490,38.66,78086.59,0.0,0.97155,2e-05,4.69601]
[1777698954383,38.66,78086.06,0.0,0.97154,2e-05,4.69745]
[1777698954578,38.66,78085.88,0.0,0.97154,2e-05,4.69779]
[1777698954591,38.66,78085.74,0.0,0.97153,2e-05,4.698]
[1777698960918,38.66,78086.24,0.0,0.97155,2e-05,4.69551]
[1777698961082,38.66,78086.24,0.0,0.97155,2e-05,4.69551]
[1777698961560,38.66,78081.18,0.0,0.97144,2e-05,4.71078]
[1777698964581,38.66,78077.36,0.0,0.97136,2e-05,4.72206]
[1777698969291,38.65,78076.2,0.0,0.97133,2e-05,4.72489]
[1777698969336,38.65,78076.2,0.0,0.97133,2e-05,4.72489]
[1777698969392,38.65,78075.51,0.0,0.97132,2e-05,4.72649]
[1777698969530,38.65,78075.51,0.0,0.97132,2e-05,4.72649]
[1777698969583,38.65,78075.51,0.0,0.97132,2e-05,4.72649]
[1777698975493,38.65,78077.32,0.0,0.97138,2e-05,4.71931]
[1777698975584,38.65,78077.32,0.0,0.97138,2e-05,4.71931]
[1777698975658,38.65,78076.74,0.0,0.97136,2e-05,4.72085]
[1777698977141,38.65,78076.74,0.0,0.97136,2e-05,4.72085]
[1777698977326,38.65,78076.74,0.0,0.97136,2e-05,4.72085]
[1777698982707,38.64,78076.43,0.0,0.97137,2e-05,4.71975]
[1777698991770,38.64,78076.47,0.0,0.97141,2e-05,4.71452]
[1777698993784,38.64,78083.66,0.0,0.97158,2e-05,4.69125]
[1777698996739,38.64,78085.32,0.0,0.97162,2e-05,4.68551]
[1777698996830,38.64,78085.32,0.0,0.97162,2e-05,4.68551]
[1777698996833,38.63,78085.17,0.0,0.97162,2e-05,4.68573]
[1777698997472,38.63,78085.17,0.0,0.97162,2e-05,4.68573]
[1777698997578,38.63,78085.17,0.0,0.97162,2e-05,4.68573]
[1777699002847,38.63,78086.52,0.0,0.97166,2e-05,4.68]
[1777699005462,38.63,78086.56,0.0,0.97166,2e-05,4.67964]
[1777699005579,38.63,78086.56,0.0,0.97166,2e-05,4.67964]
[1777699006412,38.63,78086.56,0.0,0.97166,2e-05,4.67964]
[1777699006417,38.63,78086.1,0.0,0.97166,2e-05,4.68038]
[1777699006576,38.63,78086.1,0.0,0.97166,2e-05,4.68038]
[1777699011910,38.63,78087.34,0.0,0.9717,2e-05,4.67533]
[1777699013489,38.63,78087.66,0.0,0.97171,2e-05,4.6741]
[1777699013580,38.63,78087.66,0.0,0.97171,2e-05,4.6741]
[1777699013924,38.63,78087.63,0.0,0.97171,2e-05,4.67397]
[1777699020973,38.62,78086.21,0.0,0.97168,2e-05,4.67688]
[1777699024967,38.62,78084.38,0.0,0.97165,2e-05,4.68193]
[1777699025085,38.62,78084.38,0.0,0.97165,2e-05,4.68193]
[1777699032051,38.62,78085.02,0.0,0.97168,2e-05,4.67807]
[1777699038093,38.61,78085.02,0.0,0.97169,2e-05,4.67673]
[1777699043128,38.61,78086.0,0.0,0.97172,2e-05,4.67256]
[1777699047587,38.61,78087.75,0.0,0.97176,2e-05,4.66622]
[1777699047836,38.61,78087.75,0.0,0.97176,2e-05,4.66622]
[1777699048050,38.61,78087.75,0.0,0.97176,2e-05,4.66622]
[1777699048081,38.61,78087.75,0.0,0.97176,2e-05,4.66622]
[1777699048152,38.61,78087.75,0.0,0.97176,2e-05,4.66602]
[1777699053198,38.61,78090.04,0.0,0.97184,2e-05,4.65549]
[1777699053678,38.61,78090.04,0.0,0.97184,2e-05,4.65549]
[1777699053829,38.61,78090.04,0.0,0.97184,2e-05,4.65549]
[1777699054343,38.61,78090.04,0.0,0.97184,2e-05,4.65549]
[1777699054350,38.61,78090.53,0.0,0.97185,2e-05,4.65378]
[1777699054577,38.61,78090.53,0.0,0.97185,2e-05,4.65378]
[1777699060246,38.6,78090.75,0.0,0.97186,2e-05,4.65205]
[1777699065282,38.6,78091.65,0.0,0.97189,2e-05,4.64841]
[1777699070317,38.6,78091.54,0.0,0.97189,2e-05,4.64796]
[1777699074345,38.6,78096.72,0.0,0.97202,2e-05,4.63116]
[1777699075492,38.6,78096.72,0.0,0.97202,2e-05,4.63116]
[1777699075584,38.6,78096.9,0.0,0.97202,2e-05,4.63046]
[1777699076359,38.6,78096.97,0.0,0.97203,2e-05,4.63013]
[1777699076638,38.6,78096.97,0.0,0.97203,2e-05,4.63013]
[1777699076835,38.6,78096.97,0.0,0.97203,2e-05,4.63013]
[1777699082401,38.6,78101.99,0.0,0.97215,2e-05,4.61386]
[1777699084021,38.6,78102.03,0.0,0.97215,2e-05,4.61366]
[1777699084078,38.6,78102.03,0.0,0.97215,2e-05,4.61366]
[1777699084415,38.6,78102.01,0.0,0.97215,2e-05,4.61359]
[1777699084643,38.6,78102.01,0.0,0.97215,2e-05,4.61359]
[1777699084838,38.6,78102.01,0.0,0.97215,2e-05,4.61359]
[1777699091064,38.59,78102.64,0.0,0.97216,2e-05,4.61129]
[1777699091084,38.59,78102.64,0.0,0.97216,2e-05,4.61129]
[1777699091464,38.59,78102.57,0.0,0.97216,2e-05,4.61147]
[1777699091677,38.59,78102.57,0.0,0.97216,2e-05,4.61147]
[1777699091831,38.59,78102.57,0.0,0.97216,2e-05,4.61147]
[1777699097182,38.59,78104.37,0.0,0.97221,2e-05,4.60569]
[1777699097333,38.59,78104.37,0.0,0.97221,2e-05,4.60569]
[1777699097506,38.59,78103.92,0.0,0.9722,2e-05,4.60706]
[1777699097661,38.59,78103.92,0.0,0.9722,2e-05,4.60706]
[1777699097833,38.59,78103.92,0.0,0.9722,2e-05,4.60706]
[1777699107383,38.59,78104.02,0.0,0.9722,2e-05,4.60652]
[1777699114628,38.59,78103.82,0.0,0.97221,2e-05,4.60458]
[1777699119648,38.59,78106.69,0.0,0.97228,2e-05,4.59562]
[1777699119833,38.59,78106.69,0.0,0.97228,2e-05,4.59562]
[1777699120308,38.59,78106.69,0.0,0.97228,2e-05,4.59562]
[1777699120333,38.59,78106.69,0.0,0.97228,2e-05,4.59562]
[1777699120409,38.59,78106.89,0.0,0.97228,2e-05,4.595]
[1777699125074,38.59,78107.76,0.0,0.9723,2e-05,4.59231]
[1777699125328,38.59,78107.76,0.0,0.9723,2e-05,4.59231]
[1777699125336,38.59,78108.1,0.0,0.97231,2e-05,4.59126]
[1777699127179,38.59,78111.04,0.0,0.97237,2e-05,4.58216]
[1777699127330,38.59,78111.04,0.0,0.97237,2e-05,4.58216]
[1777699132754,38.59,78114.43,0.0,0.97245,2e-05,4.57187]
[1777699135525,38.59,78114.37,0.0,0.97245,2e-05,4.57209]
[1777699135577,38.59,78113.76,0.0,0.97244,2e-05,4.57401]
[1777699136549,38.59,78113.76,0.0,0.97244,2e-05,4.57401]
[1777699135775,38.59,78113.07,0.0,0.97242,2e-05,4.57617]
[1777699136586,38.59,78113.07,0.0,0.97242,2e-05,4.57617]
[1777699142415,38.59,78114.42,0.0,0.97245,2e-05,4.57209]
[1777699142571,38.59,78115.63,0.0,0.97248,2e-05,4.56839]
[1777699142585,38.59,78115.63,0.0,0.97248,2e-05,4.56839]
[1777699143330,38.59,78115.63,0.0,0.97248,2e-05,4.56839]
[1777699143369,38.59,78115.4,0.0,0.97247,2e-05,4.56911]
[1777699143582,38.59,78115.4,0.0,0.97247,2e-05,4.56911]
[1777699146327,38.59,78115.53,0.0,0.97247,2e-05,4.56873]
[1777699146428,38.59,78115.4,0.0,0.97247,2e-05,4.56918]
[1777699151888,38.59,78116.72,0.0,0.9725,2e-05,4.5652]
[1777699153275,38.59,78116.72,0.0,0.9725,2e-05,4.5652]
[1777699153326,38.59,78116.72,0.0,0.9725,2e-05,4.5652]
[1777699153376,38.59,78116.72,0.0,0.9725,2e-05,4.56522]
[1777699154350,38.59,78116.72,0.0,0.9725,2e-05,4.56522]
[1777699154585,38.59,78116.72,0.0,0.9725,2e-05,4.56522]
[1777699159944,38.59,78115.39,0.0,0.97247,2e-05,4.56945]
[1777699162354,38.59,78114.84,0.0,0.97246,2e-05,4.57116]
[1777699162578,38.59,78114.84,0.0,0.97246,2e-05,4.57116]
[1777699162431,38.59,78115.56,0.0,0.97247,2e-05,4.56893]
[1777699162964,38.59,78114.88,0.0,0.97246,2e-05,4.57104]
[1777699163722,38.59,78114.88,0.0,0.97246,2e-05,4.57104]
[1777699163830,38.59,78114.88,0.0,0.97246,2e-05,4.57104]
[1777699169007,38.59,78115.11,0.0,0.97246,2e-05,4.57033]
[1777699171361,38.59,78114.02,0.0,0.97244,2e-05,4.5737]
[1777699171578,38.59,78114.02,0.0,0.97244,2e-05,4.5737]
[1777699171586,38.59,78111.71,0.0,0.9724,2e-05,4.57847]
[1777699172426,38.59,78111.71,0.0,0.9724,2e-05,4.57847]
[1777699172582,38.59,78111.71,0.0,0.9724,2e-05,4.57847]
[1777699179077,38.59,78111.22,0.0,0.97239,2e-05,4.57983]
[1777699182110,38.59,78110.08,0.0,0.97236,2e-05,4.58331]
[1777699182331,38.59,78110.08,0.0,0.97236,2e-05,4.58331]
[1777699182401,38.59,78108.23,0.0,0.97232,2e-05,4.58902]
[1777699183531,38.59,78108.23,0.0,0.97232,2e-05,4.58902]
[1777699183581,38.59,78108.23,0.0,0.97232,2e-05,4.58902]
[1777699191512,38.59,78106.76,0.0,0.97229,2e-05,4.5934]
[1777699191578,38.59,78106.76,0.0,0.97229,2e-05,4.5934]
[1777699191614,38.59,78106.84,0.0,0.97229,2e-05,4.59314]
[1777699192630,38.59,78105.96,0.0,0.97227,2e-05,4.59587]
[1777699192828,38.59,78105.96,0.0,0.97227,2e-05,4.59587]
[1777699195573,38.59,78105.73,0.0,0.97226,2e-05,4.59659]
[1777699196196,38.59,78068.65,0.0,0.9714,2e-05,4.71337]
[1777699197203,38.59,78046.95,0.0,0.97089,2e-05,4.78216]
[1777699198209,38.59,78046.05,0.0,0.97087,2e-05,4.78472]
[1777699199544,38.59,78046.05,0.0,0.97087,2e-05,4.78472]
[1777699199547,38.59,78045.76,0.0,0.97087,2e-05,4.78502]
[1777699201231,38.59,78053.05,0.0,0.97104,2e-05,4.76145]
[1777699205259,38.59,78048.66,0.0,0.97095,2e-05,4.77435]
[1777699208111,38.59,78048.16,0.0,0.97094,2e-05,4.77533]
[1777699208333,38.59,78048.16,0.0,0.97094,2e-05,4.77533]
[1777699209337,38.59,78050.53,0.0,0.971,2e-05,4.76747]
[1777699209580,38.59,78050.53,0.0,0.971,2e-05,4.76747]
[1777699209439,38.59,78050.62,0.0,0.971,2e-05,4.76689]
[1777699210294,38.59,78051.16,0.0,0.97102,2e-05,4.76488]
[1777699215329,38.58,78049.43,0.0,0.97098,2e-05,4.769]
[1777699220364,38.58,78049.59,0.0,0.971,2e-05,4.76712]
[1777699220708,38.58,78049.59,0.0,0.971,2e-05,4.76712]
[1777699220834,38.58,78049.59,0.0,0.971,2e-05,4.76712]
[1777699226406,38.58,78049.37,0.0,0.971,2e-05,4.76623]
[1777699231450,38.57,78050.03,0.0,0.97103,2e-05,4.7631]
[1777699231582,38.57,78050.03,0.0,0.97103,2e-05,4.7631]
[1777699233267,38.57,78050.98,0.0,0.97107,2e-05,4.75716]
[1777699233327,38.57,78050.98,0.0,0.97107,2e-05,4.75716]
[1777699233455,38.57,78050.86,0.0,0.97107,2e-05,4.75731]
[1777699238491,38.57,78050.79,0.0,0.97107,2e-05,4.75632]
[1777699243525,38.57,78049.54,0.0,0.97105,2e-05,4.75903]
[1777699247309,38.56,78048.86,0.0,0.97104,2e-05,4.76043]
[1777699247328,38.56,78048.86,0.0,0.97104,2e-05,4.76043]
[1777699253597,38.56,78048.54,0.0,0.97105,2e-05,4.75946]
[1777699255650,38.56,78048.4,0.0,0.97105,2e-05,4.75967]
[1777699255836,38.56,78048.47,0.0,0.97105,2e-05,4.7592]
[1777699255744,38.56,78048.47,0.0,0.97105,2e-05,4.7592]
[1777699256884,38.56,78048.47,0.0,0.97105,2e-05,4.7592]
[1777699257081,38.56,78048.47,0.0,0.97105,2e-05,4.7592]
[1777699257134,38.56,78048.47,0.0,0.97105,2e-05,4.75897]
[1777699262660,38.55,78048.42,0.0,0.97106,2e-05,4.75772]
[1777699267694,38.55,78048.56,0.0,0.97107,2e-05,4.75614]
[1777699268702,38.55,78036.87,0.0,0.9708,2e-05,4.79328]
[1777699269710,38.55,78033.13,0.0,0.97071,2e-05,4.80499]
[1777699270098,38.55,78033.13,0.0,0.97071,2e-05,4.80499]
[1777699270717,38.55,78033.36,0.0,0.97072,2e-05,4.80394]
[1777699271450,38.55,78033.36,0.0,0.97072,2e-05,4.80394]
[1777699272031,38.55,78033.36,0.0,0.97072,2e-05,4.80394]
[1777699272448,38.55,78033.36,0.0,0.97072,2e-05,4.80394]
[1777699272517,38.55,78033.27,0.0,0.97072,2e-05,4.80392]
[1777699275753,38.55,78036.34,0.0,0.9708,2e-05,4.79284]
[1777699279774,38.54,78036.63,0.0,0.97081,2e-05,4.791]
[1777699279828,38.54,78036.63,0.0,0.97081,2e-05,4.791]
[1777699279972,38.54,78036.3,0.0,0.97081,2e-05,4.79176]
[1777699281086,38.54,78036.3,0.0,0.97081,2e-05,4.79176]
[1777699281325,38.54,78036.3,0.0,0.97081,2e-05,4.79176]
[1777699286830,38.54,78037.47,0.0,0.97085,2e-05,4.78585]
[1777699291865,38.54,78042.26,0.0,0.97099,2e-05,4.76661]
[1777699293053,38.54,78042.26,0.0,0.97099,2e-05,4.76661]
[1777699293079,38.54,78042.26,0.0,0.97099,2e-05,4.76661]
[1777699293207,38.53,78044.31,0.0,0.97104,2e-05,4.75979]
[1777699294370,38.53,78044.31,0.0,0.97104,2e-05,4.75979]
[1777699294582,38.53,78044.31,0.0,0.97104,2e-05,4.75979]
[1777699300928,38.53,78044.96,0.0,0.97107,2e-05,4.75562]
[1777699302328,38.53,78044.96,0.0,0.97107,2e-05,4.75562]
[1777699302577,38.53,78044.96,0.0,0.97107,2e-05,4.75562]
[1777699302678,38.53,78045.81,0.0,0.9711,2e-05,4.7524]
[1777699303980,38.53,78045.81,0.0,0.9711,2e-05,4.7524]
[1777699304084,38.53,78045.81,0.0,0.9711,2e-05,4.7524]
[1777699310998,38.52,78045.66,0.0,0.97111,2e-05,4.75079]
[1777699312929,38.52,78044.94,0.0,0.97109,2e-05,4.75282]
[1777699313080,38.52,78044.94,0.0,0.97109,2e-05,4.75282]
[1777699313173,38.52,78044.32,0.0,0.97108,2e-05,4.75453]
[1777699314521,38.52,78044.32,0.0,0.97108,2e-05,4.75453]
[1777699314578,38.52,78044.32,0.0,0.97108,2e-05,4.75453]
[1777699320062,38.52,78044.06,0.0,0.97109,2e-05,4.75345]
[1777699323612,38.52,78044.64,0.0,0.97111,2e-05,4.75106]
[1777699323677,38.52,78044.7,0.0,0.97111,2e-05,4.75033]
[1777699323830,38.52,78044.7,0.0,0.97111,2e-05,4.75033]
[1777699324090,38.52,78044.72,0.0,0.97111,2e-05,4.75027]
[1777699325941,38.52,78045.03,0.0,0.97112,2e-05,4.74901]
[1777699326097,38.52,78045.03,0.0,0.97112,2e-05,4.74901]
[1777699331139,38.51,78046.18,0.0,0.97116,2e-05,4.74377]
[1777699334488,38.51,78046.09,0.0,0.97116,2e-05,4.7438]
[1777699334580,38.51,78046.09,0.0,0.97116,2e-05,4.7438]
[1777699334590,38.51,78046.14,0.0,0.97116,2e-05,4.74311]
[1777699336171,38.51,78046.17,0.0,0.97117,2e-05,4.74275]
[1777699336327,38.51,78046.17,0.0,0.97117,2e-05,4.74275]
[1777699342216,38.5,78046.21,0.0,0.97118,2e-05,4.74076]
[1777699344017,38.5,78046.49,0.0,0.97119,2e-05,4.7396]
[1777699344075,38.5,78046.49,0.0,0.97119,2e-05,4.7396]
[1777699344230,38.5,78051.53,0.0,0.97131,2e-05,4.72331]
[1777699345238,38.5,78053.71,0.0,0.97137,2e-05,4.71616]
[1777699346606,38.5,78053.71,0.0,0.97137,2e-05,4.71616]
[1777699346841,38.5,78054.94,0.0,0.9714,2e-05,4.71181]
[1777699351280,38.5,78059.63,0.0,0.97153,2e-05,4.69371]
[1777699352287,38.5,78062.12,0.0,0.97159,2e-05,4.68565]
[1777699354080,38.5,78060.94,0.0,0.97156,2e-05,4.68919]
[1777699354444,38.5,78060.94,0.0,0.97156,2e-05,4.68919]
[1777699354582,38.5,78060.94,0.0,0.97156,2e-05,4.68919]
[1777699354682,38.5,78060.66,0.0,0.97156,2e-05,4.68989]
[1777699361350,38.5,78060.12,0.0,0.97155,2e-05,4.6903]
[1777699363913,38.5,78059.65,0.0,0.97154,2e-05,4.69143]
[1777699364089,38.5,78059.65,0.0,0.97154,2e-05,4.69143]
[1777699366419,38.49,78058.31,0.0,0.97152,2e-05,4.69532]
[1777699366588,38.49,78058.31,0.0,0.97152,2e-05,4.69532]
[1777699366689,38.49,78058.35,0.0,0.97152,2e-05,4.69501]
[1777699372426,38.49,78059.26,0.0,0.97155,2e-05,4.69113]
[1777699377462,38.49,78059.37,0.0,0.97155,2e-05,4.68999]
[1777699379579,38.49,78059.37,0.0,0.97155,2e-05,4.68999]
[1777699379836,38.49,78059.32,0.0,0.97156,2e-05,4.68983]
[1777699386525,38.49,78059.27,0.0,0.97156,2e-05,4.68883]
[1777699392460,38.48,78060.06,0.0,0.97159,2e-05,4.68564]
[1777699392581,38.48,78060.06,0.0,0.97159,2e-05,4.68564]
[1777699394397,38.48,78059.67,0.0,0.97158,2e-05,4.68638]
[1777699394579,38.48,78059.67,0.0,0.97158,2e-05,4.68638]
[1777699394580,38.48,78060.03,0.0,0.97159,2e-05,4.68507]
[1777699397207,38.48,78060.05,0.0,0.97159,2e-05,4.68467]
[1777699397329,38.48,78060.05,0.0,0.97159,2e-05,4.68467]
[1777699402637,38.48,78063.16,0.0,0.97167,2e-05,4.67385]
[1777699403552,38.48,78063.16,0.0,0.97167,2e-05,4.67385]
[1777699403583,38.48,78063.16,0.0,0.97167,2e-05,4.67385]
[1777699405982,38.48,78063.08,0.0,0.97168,2e-05,4.6736]
[1777699406083,38.48,78063.08,0.0,0.97168,2e-05,4.6736]
[1777699406665,38.48,78063.1,0.0,0.97168,2e-05,4.67337]
[1777699410130,38.48,78063.37,0.0,0.97169,2e-05,4.67202]
[1777699410337,38.48,78063.37,0.0,0.97169,2e-05,4.67202]
[1777699416734,38.47,78062.95,0.0,0.9717,2e-05,4.6699]
[1777699421770,38.47,78063.35,0.0,0.97171,2e-05,4.6678]
[1777699424851,38.47,78063.39,0.0,0.97172,2e-05,4.66741]
[1777699425082,38.47,78063.41,0.0,0.97172,2e-05,4.66721]
[1777699430833,38.47,78063.25,0.0,0.97172,2e-05,4.66696]
[1777699434099,38.47,78063.73,0.0,0.97173,2e-05,4.66509]
[1777699434327,38.47,78063.73,0.0,0.97173,2e-05,4.66509]
[1777699434862,38.47,78063.61,0.0,0.97173,2e-05,4.66535]
[1777699440904,38.47,78062.38,0.0,0.97171,2e-05,4.66854]
[1777699442642,38.47,78060.2,0.0,0.97166,2e-05,4.67529]
[1777699442829,38.47,78060.2,0.0,0.97166,2e-05,4.67529]
[1777699447952,38.47,78061.81,0.0,0.9717,2e-05,4.6695]
[1777699453995,38.46,78062.57,0.0,0.97172,2e-05,4.66642]
[1777699455971,38.46,78063.5,0.0,0.97175,2e-05,4.66339]
[1777699456089,38.46,78063.5,0.0,0.97175,2e-05,4.66339]
[1777699458155,38.46,78063.23,0.0,0.97174,2e-05,4.66403]
[1777699458329,38.46,78063.23,0.0,0.97174,2e-05,4.66403]
[1777699458384,38.46,78063.11,0.0,0.97174,2e-05,4.6643]
[1777699464338,38.46,78062.33,0.0,0.97173,2e-05,4.6662]
[1777699464580,38.46,78062.33,0.0,0.97173,2e-05,4.6662]
[1777699470528,38.46,78062.0,0.0,0.97172,2e-05,4.66648]
[1777699470585,38.46,78062.0,0.0,0.97172,2e-05,4.66648]
[1777699471099,38.46,78061.52,0.0,0.97171,2e-05,4.66786]
[1777699471328,38.46,78061.52,0.0,0.97171,2e-05,4.66786]
[1777699471429,38.46,78061.0,0.0,0.97172,2e-05,4.66699]
[1777699475764,38.46,78058.55,0.0,0.97166,2e-05,4.67433]
[1777699475838,38.46,78058.55,0.0,0.97166,2e-05,4.67433]
[1777699482191,38.46,78058.57,0.0,0.97167,2e-05,4.6732]
[1777699485226,38.46,78059.7,0.0,0.9717,2e-05,4.66938]
[1777699485330,38.46,78059.7,0.0,0.9717,2e-05,4.66938]
[1777699487236,38.46,78059.71,0.0,0.9717,2e-05,4.66923]
[1777699487329,38.46,78059.71,0.0,0.9717,2e-05,4.66923]
[1777699487431,38.45,78059.71,0.0,0.9717,2e-05,4.66898]
[1777699490574,38.45,78059.31,0.0,0.97169,2e-05,4.67001]
[1777699490830,38.45,78059.31,0.0,0.97169,2e-05,4.67001]
[1777699495395,38.45,78063.12,0.0,0.97179,2e-05,4.65744]
[1777699495579,38.45,78063.12,0.0,0.97179,2e-05,4.65744]
[1777699496975,38.45,78064.26,0.0,0.97181,2e-05,4.65377]
[1777699497083,38.45,78064.3,0.0,0.97181,2e-05,4.65356]
[1777699497295,38.45,78064.82,0.0,0.97183,2e-05,4.65184]
[1777699502999,38.45,78063.9,0.0,0.97181,2e-05,4.65442]
[1777699503079,38.45,78062.87,0.0,0.97178,2e-05,4.65757]
[1777699508373,38.45,78063.11,0.0,0.97179,2e-05,4.65628]
[1777699513407,38.45,78063.09,0.0,0.9718,2e-05,4.65592]
[1777699517984,38.45,78063.02,0.0,0.9718,2e-05,4.65584]
[1777699518084,38.45,78060.76,0.0,0.97175,2e-05,4.66286]
[1777699520520,38.45,78059.68,0.0,0.97172,2e-05,4.66602]
[1777699520583,38.45,78059.68,0.0,0.97172,2e-05,4.66602]
[1777699520621,38.45,78059.46,0.0,0.97172,2e-05,4.66659]
[1777699525516,38.45,78060.08,0.0,0.97174,2e-05,4.66414]
[1777699525578,38.45,78060.08,0.0,0.97174,2e-05,4.66414]
[1777699531536,38.44,78059.62,0.0,0.97174,2e-05,4.66242]
[1777699535631,38.44,78059.82,0.0,0.97175,2e-05,4.66168]
[1777699535831,38.44,78059.82,0.0,0.97175,2e-05,4.66168]
[1777699537487,38.44,78059.37,0.0,0.97174,2e-05,4.66269]
[1777699537587,38.44,78059.37,0.0,0.97174,2e-05,4.66269]
[1777699537683,38.44,78059.19,0.0,0.97174,2e-05,4.66316]
[1777699544627,38.44,78058.33,0.0,0.97172,2e-05,4.66515]
[1777699545825,38.44,78058.33,0.0,0.97172,2e-05,4.66515]
[1777699546077,38.44,78058.52,0.0,0.97173,2e-05,4.66433]
[1777699551676,38.44,78058.67,0.0,0.97174,2e-05,4.6633]
[1777699553107,38.44,78059.02,0.0,0.97175,2e-05,4.66208]
[1777699553330,38.44,78059.02,0.0,0.97175,2e-05,4.66208]
[1777699555990,38.44,78058.82,0.0,0.97174,2e-05,4.6625]
[1777699556088,38.44,78059.61,0.0,0.97176,2e-05,4.6599]
[1777699556711,38.44,78060.22,0.0,0.97178,2e-05,4.65788]
[1777699561816,38.44,78059.84,0.0,0.97177,2e-05,4.6587]
[1777699567789,38.44,78059.67,0.0,0.97177,2e-05,4.6586]
[1777699573950,38.44,78059.97,0.0,0.97178,2e-05,4.65731]
[1777699579873,38.43,78060.05,0.0,0.97179,2e-05,4.65641]
[1777699584907,38.43,78064.21,0.0,0.97189,2e-05,4.64291]
[1777699587053,38.43,78064.22,0.0,0.97189,2e-05,4.6428]
[1777699587081,38.43,78064.22,0.0,0.97189,2e-05,4.6428]
[1777699587929,38.43,78064.29,0.0,0.97189,2e-05,4.64245]
[1777699593971,38.43,78064.1,0.0,0.9719,2e-05,4.64024]
[1777699599008,38.43,78064.51,0.0,0.97192,2e-05,4.63868]
[1777699605051,38.43,78063.57,0.0,0.9719,2e-05,4.6413]
[1777699610087,38.43,78061.73,0.0,0.97185,2e-05,4.64682]
[1777699615122,38.43,78061.68,0.0,0.97186,2e-05,4.64666]
[1777699620157,38.43,78062.03,0.0,0.97187,2e-05,4.64526]
[1777699626199,38.43,78061.89,0.0,0.97187,2e-05,4.64535]
[1777699633248,38.43,78061.94,0.0,0.97187,2e-05,4.64481]
[1777699641304,38.43,78062.13,0.0,0.97188,2e-05,4.64378]
[1777699646339,38.42,78061.99,0.0,0.97188,2e-05,4.64395]
[1777699651373,38.42,78061.97,0.0,0.97189,2e-05,4.64132]
[1777699656409,38.42,78062.4,0.0,0.9719,2e-05,4.63963]
[1777699661444,38.42,78061.73,0.0,0.97189,2e-05,4.64135]
[1777699666479,38.42,78061.91,0.0,0.9719,2e-05,4.64036]
[1777699671514,38.42,78061.52,0.0,0.97189,2e-05,4.64114]
[1777699676549,38.42,78061.1,0.0,0.97189,2e-05,4.64199]
[1777699681584,38.42,78061.35,0.0,0.9719,2e-05,4.64074]
[1777699686618,38.42,78057.98,0.0,0.97182,2e-05,4.65089]
[1777699691654,38.42,78057.34,0.0,0.97181,2e-05,4.65242]
[1777699696689,38.41,78054.43,0.0,0.97174,2e-05,4.661]
[1777699701724,38.41,78056.55,0.0,0.9718,2e-05,4.65368]
[1777699706759,38.41,78057.64,0.0,0.97183,2e-05,4.64967]
[1777699713713,38.41,78057.94,0.0,0.97184,2e-05,4.64824]
[1777699720857,38.41,78057.98,0.0,0.97186,2e-05,4.64452]
[1777699725892,38.41,78058.05,0.0,0.97187,2e-05,4.64367]
[1777699732941,38.4,78057.05,0.0,0.97185,2e-05,4.64596]
[1777699739990,38.4,78056.95,0.0,0.97186,2e-05,4.64541]
[1777699745025,38.4,78056.78,0.0,0.97186,2e-05,4.64543]
[1777699750060,38.4,78060.7,0.0,0.97195,2e-05,4.63267]
[1777699753081,38.4,78075.66,0.0,0.9723,2e-05,4.58565]
[1777699754445,38.4,78079.17,0.0,0.97238,2e-05,4.57468]
[1777699755096,38.4,78081.44,0.0,0.97243,2e-05,4.56765]
[1777699755328,38.4,78081.44,0.0,0.97243,2e-05,4.56765]
[1777699761137,38.4,78084.98,0.0,0.97251,2e-05,4.5571]
[1777699763094,38.4,78084.95,0.0,0.97251,2e-05,4.55726]
[1777699763178,38.4,78084.95,0.0,0.97251,2e-05,4.55733]
[1777699763326,38.4,78084.95,0.0,0.97251,2e-05,4.55733]
[1777699769194,38.4,78090.38,0.0,0.97263,2e-05,4.54099]
[1777699770094,38.4,78090.38,0.0,0.97263,2e-05,4.54099]
[1777699774590,38.4,78092.51,0.0,0.97269,2e-05,4.5325]
[1777699774828,38.4,78092.51,0.0,0.97269,2e-05,4.5325]
[1777699775238,38.4,78092.21,0.0,0.97268,2e-05,4.53352]
[1777699780273,38.4,78094.35,0.0,0.97272,2e-05,4.52739]
[1777699781793,38.4,78096.52,0.0,0.97277,2e-05,4.52078]
[1777699781829,38.4,78096.52,0.0,0.97277,2e-05,4.52078]
[1777699787824,38.41,78097.1,0.0,0.97278,2e-05,4.51954]
[1777699788081,38.41,78097.1,0.0,0.97278,2e-05,4.51954]
[1777699790476,38.41,78097.75,0.0,0.97279,2e-05,4.51787]
[1777699790583,38.41,78097.75,0.0,0.97279,2e-05,4.51787]
[1777699790675,38.41,78098.3,0.0,0.97281,2e-05,4.51629]
[1777699796384,38.41,78096.98,0.0,0.97277,2e-05,4.52105]
[1777699801419,38.41,78097.21,0.0,0.97277,2e-05,4.52093]
[1777699806086,38.41,78097.29,0.0,0.97277,2e-05,4.52105]
[1777699811490,38.41,78097.7,0.0,0.97277,2e-05,4.52067]
[1777699818542,38.42,78097.21,0.0,0.97276,2e-05,4.52311]
[1777699822488,38.42,78096.71,0.0,0.97274,2e-05,4.52506]
[1777699822583,38.42,78096.71,0.0,0.97274,2e-05,4.52506]
[1777699822683,38.42,78097.0,0.0,0.97275,2e-05,4.5243]
[1777699823429,38.42,78097.0,0.0,0.97275,2e-05,4.5243]
[1777699823578,38.42,78097.0,0.0,0.97275,2e-05,4.5243]
[1777699829619,38.42,78097.1,0.0,0.97274,2e-05,4.52493]
[1777699830447,38.42,78097.1,0.0,0.97274,2e-05,4.52493]
[1777699830583,38.42,78097.1,0.0,0.97274,2e-05,4.52493]
[1777699830626,38.42,78097.32,0.0,0.97275,2e-05,4.52439]
[1777699832420,38.42,78097.36,0.0,0.97276,2e-05,4.52207]
[1777699832575,38.42,78097.36,0.0,0.97276,2e-05,4.52207]
[1777699837677,38.42,78097.68,0.0,0.97276,2e-05,4.52194]
[1777699842712,38.42,78097.93,0.0,0.97276,2e-05,4.5219]
[1777699845594,38.42,78097.96,0.0,0.97276,2e-05,4.5221]
[1777699845830,38.42,78097.96,0.0,0.97276,2e-05,4.5221]
[1777699845928,38.42,78097.96,0.0,0.97276,2e-05,4.52224]
[1777699846431,38.42,78097.96,0.0,0.97276,2e-05,4.52224]
[1777699846588,38.42,78097.96,0.0,0.97276,2e-05,4.52224]
[1777699851778,38.43,78097.95,0.0,0.97275,2e-05,4.52314]
[1777699856813,38.43,78098.98,0.0,0.97277,2e-05,4.5207]
[1777699859419,38.43,78099.18,0.0,0.97277,2e-05,4.52023]
[1777699859580,38.43,78099.18,0.0,0.97277,2e-05,4.52023]
[1777699859834,38.43,78099.11,0.0,0.97277,2e-05,4.52074]
[1777699860426,38.43,78099.11,0.0,0.97277,2e-05,4.52074]
[1777699860580,38.43,78099.11,0.0,0.97277,2e-05,4.52074]
[1777699865876,38.43,78100.18,0.0,0.97279,2e-05,4.51832]
[1777699870396,38.43,78103.63,0.0,0.97286,2e-05,4.50815]
[1777699870582,38.43,78103.63,0.0,0.97286,2e-05,4.50815]
[1777699870634,38.43,78103.63,0.0,0.97286,2e-05,4.50849]
[1777699871391,38.43,78103.63,0.0,0.97286,2e-05,4.50849]
[1777699871578,38.43,78103.63,0.0,0.97286,2e-05,4.50849]
[1777699876953,38.44,78105.91,0.0,0.9729,2e-05,4.50252]
[1777699879615,38.44,78105.94,0.0,0.9729,2e-05,4.5026]
[1777699879832,38.44,78105.94,0.0,0.9729,2e-05,4.5026]
[1777699879974,38.44,78109.76,0.0,0.97299,2e-05,4.49121]
[1777699881468,38.44,78113.44,0.0,0.97307,2e-05,4.48012]
[1777699881578,38.44,78113.44,0.0,0.97307,2e-05,4.48012]
[1777699885009,38.44,78121.03,0.0,0.97323,2e-05,4.45779]
[1777699888138,38.44,78124.47,0.0,0.97331,2e-05,4.4478]
[1777699888338,38.44,78124.47,0.0,0.97331,2e-05,4.4478]
[1777699888239,38.44,78125.24,0.0,0.97332,2e-05,4.44595]
[1777699890044,38.44,78131.16,0.0,0.97345,2e-05,4.42821]
[1777699892058,38.44,78135.48,0.0,0.97355,2e-05,4.41337]
[1777699896857,38.45,78135.82,0.0,0.97355,2e-05,4.41353]
[1777699897081,38.45,78135.82,0.0,0.97355,2e-05,4.41353]
[1777699899107,38.45,78131.04,0.0,0.97344,2e-05,4.42888]
[1777699901628,38.45,78129.94,0.0,0.97341,2e-05,4.43274]
[1777699901829,38.45,78129.94,0.0,0.97341,2e-05,4.43274]
[1777699902128,38.45,78130.07,0.0,0.97341,2e-05,4.43259]
[1777699902768,38.45,78130.07,0.0,0.97341,2e-05,4.43259]
[1777699902832,38.45,78130.07,0.0,0.97341,2e-05,4.43259]
[1777699908170,38.45,78133.96,0.0,0.97349,2e-05,4.42227]
[1777699909260,38.45,78133.96,0.0,0.97349,2e-05,4.42227]
[1777699909332,38.45,78133.96,0.0,0.97349,2e-05,4.42227]
[1777699909361,38.45,78135.44,0.0,0.97352,2e-05,4.41832]
[1777699912257,38.46,78138.53,0.0,0.97358,2e-05,4.40925]
[1777699912331,38.46,78138.53,0.0,0.97358,2e-05,4.40925]
[1777699914212,38.46,78143.82,0.0,0.97369,2e-05,4.39416]
[1777699917256,38.46,78146.27,0.0,0.97374,2e-05,4.38741]
[1777699917337,38.46,78146.27,0.0,0.97374,2e-05,4.38741]
[1777699917357,38.46,78146.2,0.0,0.97374,2e-05,4.38831]
[1777699918326,38.46,78146.2,0.0,0.97374,2e-05,4.38831]
[1777699918583,38.46,78145.49,0.0,0.97372,2e-05,4.39045]
[1777699924121,38.47,78144.7,0.0,0.97369,2e-05,4.39487]
[1777699924329,38.47,78144.7,0.0,0.97369,2e-05,4.39487]
[1777699924382,38.47,78143.79,0.0,0.97367,2e-05,4.39795]
[1777699925329,38.47,78143.79,0.0,0.97367,2e-05,4.39795]
[1777699925580,38.47,78143.61,0.0,0.97366,2e-05,4.39882]
[1777699932338,38.47,78144.12,0.0,0.97366,2e-05,4.39956]
[1777699937536,38.47,78143.66,0.0,0.97364,2e-05,4.40194]
[1777699937583,38.47,78143.66,0.0,0.97364,2e-05,4.40194]
[1777699938380,38.48,78144.05,0.0,0.97364,2e-05,4.40175]
[1777699938843,38.48,78144.05,0.0,0.97364,2e-05,4.40175]
[1777699939084,38.48,78144.05,0.0,0.97364,2e-05,4.40175]
[1777699944423,38.48,78147.63,0.0,0.9737,2e-05,4.39298]
[1777699947018,38.48,78149.94,0.0,0.97375,2e-05,4.38671]
[1777699947081,38.48,78149.94,0.0,0.97375,2e-05,4.38671]
[1777699947445,38.48,78150.31,0.0,0.97376,2e-05,4.38596]
[1777699949170,38.49,78150.95,0.0,0.97377,2e-05,4.38439]
[1777699949341,38.49,78150.95,0.0,0.97377,2e-05,4.38439]
[1777699954930,38.49,78153.77,0.0,0.97383,2e-05,4.37547]
[1777699955082,38.49,78153.77,0.0,0.97383,2e-05,4.37547]
[1777699955141,38.49,78153.78,0.0,0.97383,2e-05,4.37581]
[1777699957476,38.49,78154.91,0.0,0.97385,2e-05,4.37317]
[1777699957584,38.49,78154.91,0.0,0.97385,2e-05,4.37317]
[1777699958087,38.49,78154.91,0.0,0.97385,2e-05,4.37317]
[1777699958189,38.49,78157.39,0.0,0.9739,2e-05,4.36611]
[1777699960536,38.5,78161.55,0.0,0.97398,2e-05,4.35481]
[1777699962303,38.5,78161.55,0.0,0.97398,2e-05,4.35481]
[1777699962330,38.5,78161.55,0.0,0.97398,2e-05,4.35481]
[1777699962399,38.5,78162.89,0.0,0.974,2e-05,4.35162]
[1777699964222,38.5,78163.61,0.0,0.97402,2e-05,4.34946]
[1777699964337,38.5,78163.61,0.0,0.97402,2e-05,4.34946]
[1777699969599,38.5,78166.61,0.0,0.97406,2e-05,4.34335]
[1777699973626,38.51,78160.59,0.0,0.97392,2e-05,4.363]
[1777699976340,38.51,78158.21,0.0,0.97387,2e-05,4.37051]
[1777699976441,38.51,78158.23,0.0,0.97386,2e-05,4.37116]
[1777699976577,38.51,78158.23,0.0,0.97386,2e-05,4.37116]
[1777699976648,38.51,78158.58,0.0,0.97387,2e-05,4.37011]
[1777699977897,38.51,78158.58,0.0,0.97387,2e-05,4.37011]
[1777699978084,38.51,78158.58,0.0,0.97387,2e-05,4.37011]
[1777699983697,38.52,78156.69,0.0,0.97381,2e-05,4.37821]
[1777699986136,38.52,78157.84,0.0,0.97383,2e-05,4.37509]
[1777699986326,38.52,78157.84,0.0,0.97383,2e-05,4.37509]
[1777699986417,38.52,78158.56,0.0,0.97384,2e-05,4.37362]
[1777699986806,38.52,78158.56,0.0,0.97384,2e-05,4.37362]
[1777699986832,38.52,78158.56,0.0,0.97384,2e-05,4.37362]
[1777699994776,38.53,78158.05,0.0,0.97381,2e-05,4.37789]
[1777700003839,38.53,78158.35,0.0,0.9738,2e-05,4.38005]
[1777700006461,38.53,78158.48,0.0,0.9738,2e-05,4.37999]
[1777700006504,38.54,78158.48,0.0,0.97379,2e-05,4.38067]
[1777700006579,38.54,78158.48,0.0,0.97379,2e-05,4.38067]
[1777700008138,38.54,78158.48,0.0,0.97379,2e-05,4.38067]
[1777700008338,38.54,78158.48,0.0,0.97379,2e-05,4.38067]
[1777700008370,38.54,78158.48,0.0,0.97379,2e-05,4.38134]
[1777700013909,38.54,78158.37,0.0,0.97379,2e-05,4.38104]
[1777700018944,38.55,78159.2,0.0,0.97379,2e-05,4.38021]
[1777700023979,38.55,78158.36,0.0,0.97376,2e-05,4.38442]
[1777700030021,38.55,78159.72,0.0,0.97378,2e-05,4.38232]
[1777700032407,38.55,78160.15,0.0,0.97379,2e-05,4.38136]
[1777700032434,38.56,78160.48,0.0,0.97379,2e-05,4.38104]
[1777700032578,38.56,78160.48,0.0,0.97379,2e-05,4.38104]
[1777700033042,38.56,78163.01,0.0,0.97384,2e-05,4.37345]
[1777700034192,38.56,78163.01,0.0,0.97384,2e-05,4.37345]
[1777700034334,38.56,78163.01,0.0,0.97384,2e-05,4.37345]
[1777700040091,38.56,78166.66,0.0,0.97391,2e-05,4.36499]
[1777700041589,38.56,78167.42,0.0,0.97392,2e-05,4.36307]
[1777700041827,38.56,78167.42,0.0,0.97392,2e-05,4.36307]
[1777700042104,38.56,78167.02,0.0,0.97391,2e-05,4.36463]
[1777700043904,38.56,78167.01,0.0,0.97391,2e-05,4.36501]
[1777700044092,38.56,78167.01,0.0,0.97391,2e-05,4.36501]
[1777700046132,38.57,78163.17,0.0,0.97381,2e-05,4.37756]
[1777700049325,38.57,78162.87,0.0,0.9738,2e-05,4.37911]
[1777700049514,38.57,78163.17,0.0,0.9738,2e-05,4.37886]
[1777700049580,38.57,78163.17,0.0,0.9738,2e-05,4.37886]
[1777700050397,38.57,78163.17,0.0,0.9738,2e-05,4.37886]
[1777700050433,38.57,78162.19,0.0,0.97378,2e-05,4.38212]
[1777700050583,38.57,78162.19,0.0,0.97378,2e-05,4.38212]
[1777700055196,38.57,78152.62,0.0,0.97356,2e-05,4.41219]
[1777700056203,38.57,78148.05,0.0,0.97346,2e-05,4.42626]
[1777700056577,38.57,78148.05,0.0,0.97346,2e-05,4.42626]
[1777700056836,38.57,78148.05,0.0,0.97346,2e-05,4.42626]
[1777700057210,38.58,78148.79,0.0,0.97347,2e-05,4.42427]
[1777700059720,38.58,78147.41,0.0,0.97344,2e-05,4.42893]
[1777700059829,38.58,78147.41,0.0,0.97344,2e-05,4.42893]
[1777700063889,38.58,78147.38,0.0,0.97343,2e-05,4.43001]
[1777700064077,38.58,78147.38,0.0,0.97343,2e-05,4.43001]
[1777700064259,38.58,78147.3,0.0,0.97343,2e-05,4.4305]
[1777700065018,38.58,78147.3,0.0,0.97343,2e-05,4.4305]
[1777700065080,38.58,78147.3,0.0,0.97343,2e-05,4.4305]
[1777700070301,38.58,78145.67,0.0,0.97338,2e-05,4.43691]
[1777700071107,38.58,78145.67,0.0,0.97338,2e-05,4.43691]
[1777700071328,38.58,78145.67,0.0,0.97338,2e-05,4.43691]
[1777700071430,38.58,78146.29,0.0,0.97341,2e-05,4.4332]
[1777700073475,38.58,78145.8,0.0,0.97339,2e-05,4.43468]
[1777700073578,38.58,78145.8,0.0,0.97339,2e-05,4.43468]
[1777700078357,38.59,78149.18,0.0,0.97346,2e-05,4.42593]
[1777700080608,38.59,78149.1,0.0,0.97345,2e-05,4.42668]
[1777700080841,38.59,78149.1,0.0,0.97345,2e-05,4.42668]
[1777700081965,38.59,78148.3,0.0,0.97343,2e-05,4.42936]
[1777700082077,38.59,78148.3,0.0,0.97343,2e-05,4.42936]
[1777700082385,38.59,78148.33,0.0,0.97343,2e-05,4.42953]
[1777700089434,38.59,78148.47,0.0,0.97342,2e-05,4.43113]
[1777700096483,38.6,78148.39,0.0,0.97341,2e-05,4.43311]
[1777700101519,38.6,78148.44,0.0,0.9734,2e-05,4.43418]
[1777700107560,38.61,78147.18,0.0,0.97336,2e-05,4.43944]
[1777700111632,38.61,78145.31,0.0,0.97332,2e-05,4.44534]
[1777700111829,38.61,78145.31,0.0,0.97332,2e-05,4.44534]
[1777700119403,38.6,78144.2,0.0,0.97331,2e-05,4.44656]
[1777700119579,38.6,78144.2,0.0,0.97331,2e-05,4.44656]
[1777700119632,38.6,78144.11,0.0,0.97332,2e-05,4.44555]
[1777700121247,38.6,78144.11,0.0,0.97332,2e-05,4.44555]
[1777700121337,38.6,78144.11,0.0,0.97332,2e-05,4.44555]
[1777700127939,38.6,78143.25,0.0,0.9733,2e-05,4.44821]
[1777700128081,38.6,78143.25,0.0,0.9733,2e-05,4.44821]
[1777700128182,38.6,78143.98,0.0,0.97331,2e-05,4.44645]
[1777700129263,38.6,78143.98,0.0,0.97331,2e-05,4.44645]
[1777700129335,38.6,78143.98,0.0,0.97331,2e-05,4.44645]
[1777700134754,38.6,78144.51,0.0,0.97332,2e-05,4.44414]
[1777700139789,38.61,78144.54,0.0,0.97331,2e-05,4.44522]
[1777700143663,38.61,78144.09,0.0,0.9733,2e-05,4.44728]
[1777700143826,38.61,78144.09,0.0,0.9733,2e-05,4.44728]
[1777700143888,38.61,78144.05,0.0,0.9733,2e-05,4.44763]
[1777700145643,38.61,78144.05,0.0,0.9733,2e-05,4.44763]
[1777700145831,38.61,78144.09,0.0,0.97329,2e-05,4.44796]
[1777700150866,38.61,78144.14,0.0,0.97329,2e-05,4.44895]
[1777700156908,38.61,78144.31,0.0,0.97328,2e-05,4.44979]
[1777700159389,38.62,78144.29,0.0,0.97328,2e-05,4.45007]
[1777700159578,38.62,78144.29,0.0,0.97328,2e-05,4.45007]
[1777700159672,38.62,78144.29,0.0,0.97328,2e-05,4.45052]
[1777700160935,38.62,78144.25,0.0,0.97328,2e-05,4.45064]
[1777700161082,38.62,78144.25,0.0,0.97328,2e-05,4.45064]
[1777700167647,38.62,78144.01,0.0,0.97326,2e-05,4.45248]
[1777700173020,38.62,78144.24,0.0,0.97325,2e-05,4.45355]
[1777700178877,38.63,78144.53,0.0,0.97325,2e-05,4.45355]
[1777700180079,38.63,78144.51,0.0,0.97325,2e-05,4.45427]
[1777700180160,38.63,78144.57,0.0,0.97325,2e-05,4.45409]
[1777700182187,38.63,78144.54,0.0,0.97325,2e-05,4.4544]
[1777700182333,38.63,78144.54,0.0,0.97325,2e-05,4.4544]
[1777700191146,38.63,78144.07,0.0,0.97324,2e-05,4.45565]
[1777700196180,38.63,78144.04,0.0,0.97323,2e-05,4.45682]
[1777700201216,38.64,78144.04,0.0,0.97322,2e-05,4.45724]
[1777700204237,38.63,78149.82,0.0,0.97336,2e-05,4.43908]
[1777700205425,38.63,78149.82,0.0,0.97336,2e-05,4.43908]
[1777700205580,38.63,78149.82,0.0,0.97336,2e-05,4.43908]
[1777700206903,38.63,78150.34,0.0,0.97337,2e-05,4.43735]
[1777700207078,38.63,78150.34,0.0,0.97337,2e-05,4.43735]
[1777700207258,38.63,78150.35,0.0,0.97337,2e-05,4.43756]
[1777700212293,38.64,78150.03,0.0,0.97335,2e-05,4.43975]
[1777700217328,38.64,78149.67,0.0,0.97334,2e-05,4.44202]
[1777700226391,38.65,78151.03,0.0,0.97335,2e-05,4.43995]
[1777700229431,38.65,78154.25,0.0,0.97342,2e-05,4.43069]
[1777700229578,38.65,78154.25,0.0,0.97342,2e-05,4.43069]
[1777700229679,38.64,78158.9,0.0,0.97353,2e-05,4.41586]
[1777700232433,38.64,78164.88,0.0,0.97366,2e-05,4.39711]
[1777700233712,38.64,78164.88,0.0,0.97366,2e-05,4.39711]
[1777700233832,38.64,78164.27,0.0,0.97365,2e-05,4.39858]
[1777700235456,38.64,78163.71,0.0,0.97364,2e-05,4.39991]
[1777700235577,38.64,78163.71,0.0,0.97364,2e-05,4.39991]
[1777700235643,38.64,78163.84,0.0,0.97365,2e-05,4.39881]
[1777700241496,38.63,78163.88,0.0,0.97367,2e-05,4.39691]
[1777700246531,38.63,78164.64,0.0,0.97369,2e-05,4.39286]
[1777700247477,38.63,78164.64,0.0,0.97369,2e-05,4.39286]
[1777700247576,38.63,78164.64,0.0,0.97369,2e-05,4.39286]
[1777700254586,38.62,78166.7,0.0,0.97377,2e-05,4.38161]
[1777700261636,38.62,78166.73,0.0,0.97379,2e-05,4.37883]
[1777700266672,38.61,78166.69,0.0,0.9738,2e-05,4.37727]
[1777700269696,38.61,78166.59,0.0,0.9738,2e-05,4.37723]
[1777700269831,38.61,78166.59,0.0,0.9738,2e-05,4.37723]
[1777700271271,38.61,78167.02,0.0,0.97382,2e-05,4.37494]
[1777700271336,38.61,78167.02,0.0,0.97382,2e-05,4.37494]
[1777700271706,38.61,78167.3,0.0,0.97383,2e-05,4.37377]
[1777700276743,38.61,78168.52,0.0,0.97387,2e-05,4.3685]
[1777700282785,38.6,78168.3,0.0,0.97388,2e-05,4.36723]
[1777700286825,38.6,78169.15,0.0,0.9739,2e-05,4.36373]
[1777700287082,38.6,78169.15,0.0,0.9739,2e-05,4.36373]
[1777700293862,38.59,78170.52,0.0,0.97395,2e-05,4.35717]
[1777700298897,38.59,78170.61,0.0,0.97396,2e-05,4.35539]
[1777700303231,38.59,78169.9,0.0,0.97395,2e-05,4.3566]
[1777700303328,38.59,78169.9,0.0,0.97395,2e-05,4.3566]
[1777700304752,38.59,78169.9,0.0,0.97395,2e-05,4.3563]
[1777700304795,38.59,78169.79,0.0,0.97396,2e-05,4.35602]
[1777700304832,38.59,78169.79,0.0,0.97396,2e-05,4.35602]
[1777700310981,38.58,78170.86,0.0,0.97399,2e-05,4.35101]
[1777700312802,38.58,78170.86,0.0,0.97399,2e-05,4.35101]
[1777700312835,38.58,78171.08,0.0,0.97401,2e-05,4.34777]
[1777700317029,38.58,78175.48,0.0,0.97412,2e-05,4.33321]
[1777700318609,38.58,78175.48,0.0,0.97412,2e-05,4.33321]
[1777700318829,38.58,78175.48,0.0,0.97412,2e-05,4.33321]
[1777700320853,38.58,78176.67,0.0,0.97415,2e-05,4.32914]
[1777700321078,38.58,78176.67,0.0,0.97415,2e-05,4.32914]
[1777700321135,38.57,78176.57,0.0,0.97415,2e-05,4.32892]
[1777700327099,38.57,78176.38,0.0,0.97416,2e-05,4.32792]
[1777700329601,38.57,78176.53,0.0,0.97416,2e-05,4.32721]
[1777700329828,38.57,78176.53,0.0,0.97416,2e-05,4.32721]
[1777700333014,38.57,78180.58,0.0,0.97426,2e-05,4.31413]
[1777700333078,38.57,78180.58,0.0,0.97426,2e-05,4.31413]
[1777700333141,38.57,78181.74,0.0,0.97428,2e-05,4.31044]
[1777700336162,38.56,78187.58,0.0,0.97441,2e-05,4.29245]
[1777700337653,38.56,78187.58,0.0,0.97441,2e-05,4.29245]
[1777700337836,38.56,78187.58,0.0,0.97441,2e-05,4.29245]
[1777700341197,38.56,78192.64,0.0,0.97453,2e-05,4.27648]
[1777700343211,38.56,78187.7,0.0,0.97443,2e-05,4.29069]
[1777700344215,38.56,78187.7,0.0,0.97443,2e-05,4.29069]
[1777700344328,38.56,78187.7,0.0,0.97443,2e-05,4.29069]
[1777700346478,38.56,78191.5,0.0,0.97451,2e-05,4.27907]
[1777700346581,38.56,78191.5,0.0,0.97451,2e-05,4.27907]
[1777700346682,38.56,78191.67,0.0,0.97452,2e-05,4.2784]
[1777700352273,38.56,78191.66,0.0,0.97452,2e-05,4.27748]
[1777700357309,38.56,78191.15,0.0,0.97452,2e-05,4.27829]
[1777700362344,38.55,78192.68,0.0,0.97455,2e-05,4.27314]
[1777700366470,38.55,78192.85,0.0,0.97456,2e-05,4.27253]
[1777700366581,38.55,78192.85,0.0,0.97456,2e-05,4.27253]
[1777700370204,38.55,78192.62,0.0,0.97456,2e-05,4.27255]
[1777700370332,38.55,78192.62,0.0,0.97456,2e-05,4.27255]
[1777700370484,38.55,78192.62,0.0,0.97456,2e-05,4.27255]
[1777700370581,38.55,78192.62,0.0,0.97456,2e-05,4.27255]
[1777700370638,38.55,78193.73,0.0,0.97458,2e-05,4.26916]
[1777700374936,38.55,78191.88,0.0,0.97456,2e-05,4.27186]
[1777700375081,38.55,78191.88,0.0,0.97456,2e-05,4.27186]
[1777700380469,38.55,78191.81,0.0,0.97456,2e-05,4.27122]
[1777700384219,38.55,78192.19,0.0,0.97457,2e-05,4.2698]
[1777700384327,38.55,78192.19,0.0,0.97457,2e-05,4.2698]
[1777700386425,38.55,78192.34,0.0,0.97458,2e-05,4.2689]
[1777700386582,38.55,78192.34,0.0,0.97458,2e-05,4.2689]
[1777700386618,38.55,78192.35,0.0,0.97458,2e-05,4.26872]
[1777700392554,38.54,78191.98,0.0,0.97458,2e-05,4.26884]
[1777700398733,38.54,78192.12,0.0,0.97459,2e-05,4.26792]
[1777700398829,38.54,78192.12,0.0,0.97459,2e-05,4.26792]
[1777700404236,38.54,78190.21,0.0,0.97456,2e-05,4.27214]
[1777700404335,38.54,78190.21,0.0,0.97456,2e-05,4.27214]
[1777700404637,38.54,78190.18,0.0,0.97456,2e-05,4.27204]
[1777700409673,38.54,78190.53,0.0,0.97457,2e-05,4.27011]
[1777700415715,38.54,78190.53,0.0,0.97458,2e-05,4.26919]
[1777700419183,38.53,78192.82,0.0,0.97463,2e-05,4.26205]
[1777700419327,38.53,78192.82,0.0,0.97463,2e-05,4.26205]
[1777700421757,38.53,78200.18,0.0,0.97479,2e-05,4.24009]
[1777700422754,38.53,78200.18,0.0,0.97479,2e-05,4.24009]
[1777700422841,38.53,78200.18,0.0,0.97479,2e-05,4.24009]
[1777700422845,38.53,78200.92,0.0,0.9748,2e-05,4.23783]
[1777700423864,38.53,78200.92,0.0,0.9748,2e-05,4.23783]
[1777700423771,38.53,78193.7,0.0,0.97465,2e-05,4.25897]
[1777700424076,38.53,78193.7,0.0,0.97465,2e-05,4.25897]
[1777700426792,38.53,78191.24,0.0,0.9746,2e-05,4.26589]
[1777700431827,38.52,78192.15,0.0,0.97466,2e-05,4.25749]
[1777700434007,38.52,78193.09,0.0,0.97469,2e-05,4.25264]
[1777700434086,38.52,78193.09,0.0,0.97469,2e-05,4.25264]
[1777700436142,38.51,78192.83,0.0,0.9747,2e-05,4.25136]
[1777700436329,38.51,78192.83,0.0,0.9747,2e-05,4.25136]
[1777700436862,38.51,78192.86,0.0,0.97472,2e-05,4.24925]
[1777700441896,38.5,78193.06,0.0,0.97476,2e-05,4.2437]
[1777700447940,38.48,78193.15,0.0,0.9748,2e-05,4.23765]
[1777700448378,38.48,78193.15,0.0,0.9748,2e-05,4.23765]
[1777700448587,38.48,78193.15,0.0,0.9748,2e-05,4.23765]
[1777700455996,38.47,78193.79,0.0,0.97487,2e-05,4.22829]
[1777700458303,38.46,78193.93,0.0,0.97487,2e-05,4.22697]
[1777700458331,38.46,78193.93,0.0,0.97487,2e-05,4.22697]
[1777700459977,38.46,78193.9,0.0,0.97489,2e-05,4.22525]
[1777700460080,38.46,78193.9,0.0,0.97489,2e-05,4.22525]
[1777700460181,38.46,78194.24,0.0,0.9749,2e-05,4.22335]
[1777700466066,38.44,78193.53,0.0,0.97492,2e-05,4.2201]
[1777700471101,38.43,78193.1,0.0,0.97495,2e-05,4.21698]
[1777700476136,38.42,78193.26,0.0,0.97498,2e-05,4.21221]
[1777700479921,38.42,78193.27,0.0,0.97499,2e-05,4.21048]
[1777700480082,38.42,78193.32,0.0,0.975,2e-05,4.20948]
[1777700485199,38.4,78191.02,0.0,0.97499,2e-05,4.21115]
[1777700490126,38.4,78191.05,0.0,0.975,2e-05,4.20855]
[1777700490326,38.4,78191.05,0.0,0.975,2e-05,4.20855]
[1777700492893,38.39,78191.16,0.0,0.97504,2e-05,4.20348]
[1777700492927,38.39,78191.22,0.0,0.97505,2e-05,4.20167]
[1777700493080,38.39,78191.22,0.0,0.97505,2e-05,4.20167]
[1777700498290,38.38,78191.34,0.0,0.97508,2e-05,4.19726]
[1777700502085,38.37,78190.3,0.0,0.97508,2e-05,4.19789]
[1777700504716,38.37,78190.3,0.0,0.97508,2e-05,4.19709]
[1777700504831,38.37,78190.3,0.0,0.97508,2e-05,4.19709]
[1777700504928,38.36,78190.51,0.0,0.9751,2e-05,4.19409]
[1777700514402,38.35,78190.9,0.0,0.97516,2e-05,4.1859]
[1777700521451,38.33,78190.14,0.0,0.97518,2e-05,4.18274]
[1777700522842,38.33,78190.14,0.0,0.97518,2e-05,4.18274]
[1777700523325,38.33,78189.31,0.0,0.97517,2e-05,4.1844]
[1777700532528,38.31,78189.52,0.0,0.97523,2e-05,4.17619]
[1777700537563,38.31,78189.77,0.0,0.97526,2e-05,4.17173]
[1777700540081,38.3,78189.99,0.0,0.97528,2e-05,4.16962]
[1777700542264,38.3,78189.95,0.0,0.97529,2e-05,4.16827]
[1777700542332,38.3,78189.95,0.0,0.97529,2e-05,4.16827]
[1777700542366,38.3,78189.95,0.0,0.97529,2e-05,4.16754]
[1777700547633,38.29,78189.95,0.0,0.97532,2e-05,4.1639]
[1777700552668,38.28,78189.92,0.0,0.97535,2e-05,4.15816]
[1777700561730,38.26,78189.96,0.0,0.9754,2e-05,4.15171]
[1777700568780,38.25,78191.23,0.0,0.97546,2e-05,4.14321]
[1777700573174,38.25,78191.67,0.0,0.97549,2e-05,4.13922]
[1777700573327,38.25,78191.67,0.0,0.97549,2e-05,4.13922]
[1777700578850,38.24,78191.14,0.0,0.97551,2e-05,4.13674]
[1777700583885,38.23,78191.31,0.0,0.97553,2e-05,4.13294]
[1777700585811,38.23,78191.26,0.0,0.97554,2e-05,4.13243]
[1777700586693,38.22,78191.25,0.0,0.97554,2e-05,4.1318]
[1777700586828,38.22,78191.25,0.0,0.97554,2e-05,4.1318]
[1777700586928,38.22,78191.25,0.0,0.97554,2e-05,4.13114]
[1777700591940,38.21,78191.26,0.0,0.97557,2e-05,4.12786]
[1777700596976,38.21,78191.35,0.0,0.97559,2e-05,4.12438]
[1777700602011,38.2,78191.7,0.0,0.97563,2e-05,4.11954]
[1777700607046,38.19,78191.45,0.0,0.97564,2e-05,4.11713]
[1777700613088,38.18,78190.9,0.0,0.97567,2e-05,4.11275]
[1777700619130,38.17,78191.29,0.0,0.97571,2e-05,4.10795]
[1777700625172,38.16,78191.15,0.0,0.97573,2e-05,4.10473]
[1777700630207,38.16,78190.33,0.0,0.97573,2e-05,4.10411]
[1777700635242,38.15,78190.34,0.0,0.97575,2e-05,4.1011]
[1777700640277,38.14,78187.26,0.0,0.97571,2e-05,4.10706]
[1777700644081,38.14,78187.85,0.0,0.97573,2e-05,4.10414]
[1777700646079,38.14,78187.08,0.0,0.97572,2e-05,4.10518]
[1777700655382,38.12,78185.97,0.0,0.97575,2e-05,4.10189]
[1777700657786,38.12,78186.11,0.0,0.97575,2e-05,4.1009]
[1777700657831,38.12,78186.11,0.0,0.97575,2e-05,4.1009]
[1777700658076,38.12,78186.26,0.0,0.97576,2e-05,4.09988]
[1777700662075,38.11,78188.15,0.0,0.97581,2e-05,4.09268]
[1777700668897,38.1,78187.72,0.0,0.97583,2e-05,4.08999]
[1777700669079,38.1,78187.72,0.0,0.97583,2e-05,4.08999]
[1777700669109,38.1,78187.65,0.0,0.97584,2e-05,4.08907]
[1777700669741,38.1,78187.65,0.0,0.97584,2e-05,4.08907]
[1777700669830,38.1,78187.65,0.0,0.97584,2e-05,4.08907]
[1777700675522,38.09,78187.78,0.0,0.97588,2e-05,4.08316]
[1777700677853,38.09,78187.71,0.0,0.97588,2e-05,4.08281]
[1777700678080,38.09,78187.71,0.0,0.97588,2e-05,4.08281]
[1777700678181,38.09,78187.71,0.0,0.97589,2e-05,4.08172]
[1777700678769,38.09,78187.71,0.0,0.97589,2e-05,4.08172]
[1777700678834,38.09,78187.71,0.0,0.97589,2e-05,4.08172]
[1777700688616,38.08,78188.27,0.0,0.97593,2e-05,4.07472]
[1777700691869,38.07,78187.86,0.0,0.97593,2e-05,4.07538]
[1777700692079,38.07,78187.86,0.0,0.97593,2e-05,4.07538]
[1777700692162,38.07,78188.59,0.0,0.97596,2e-05,4.07168]
[1777700693092,38.07,78188.59,0.0,0.97596,2e-05,4.07168]
[1777700693325,38.07,78188.28,0.0,0.97595,2e-05,4.07205]
[1777700698688,38.06,78188.18,0.0,0.97597,2e-05,4.06973]
[1777700703721,38.06,78183.7,0.0,0.9759,2e-05,4.08007]
[1777700705460,38.05,78183.58,0.0,0.9759,2e-05,4.07987]
[1777700705585,38.05,78183.58,0.0,0.9759,2e-05,4.07987]
[1777700705735,38.05,78183.85,0.0,0.97591,2e-05,4.07856]
[1777700706259,38.05,78183.85,0.0,0.97591,2e-05,4.07856]
[1777700706328,38.05,78183.85,0.0,0.97591,2e-05,4.07856]
[1777700712784,38.04,78181.93,0.0,0.97589,2e-05,4.08035]
[1777700717819,38.04,78179.98,0.0,0.97587,2e-05,4.08331]
[1777700719251,38.04,78179.87,0.0,0.97587,2e-05,4.08309]
[1777700719330,38.04,78179.87,0.0,0.97587,2e-05,4.08309]
[1777700719833,38.04,78180.0,0.0,0.97588,2e-05,4.08218]
[1777700720404,38.04,78180.0,0.0,0.97588,2e-05,4.08218]
[1777700720574,38.04,78180.0,0.0,0.97588,2e-05,4.08218]
[1777700725875,38.03,78179.98,0.0,0.9759,2e-05,4.07905]
[1777700727889,38.03,78175.69,0.0,0.97582,2e-05,4.0904]
[1777700728328,38.03,78175.69,0.0,0.97582,2e-05,4.0904]
[1777700728585,38.03,78175.69,0.0,0.97582,2e-05,4.0904]
[1777700728896,38.02,78176.22,0.0,0.97583,2e-05,4.08832]
[1777700729652,38.02,78176.22,0.0,0.97583,2e-05,4.08832]
[1777700729828,38.02,78176.22,0.0,0.97583,2e-05,4.08832]
[1777700735945,38.01,78176.19,0.0,0.97587,2e-05,4.08244]
[1777700741987,38.01,78176.21,0.0,0.9759,2e-05,4.07922]
[1777700747021,38.0,78175.92,0.0,0.97591,2e-05,4.07737]
[1777700752941,38.0,78176.3,0.0,0.97593,2e-05,4.07412]
[1777700753079,38.0,78176.3,0.0,0.97593,2e-05,4.07412]
[1777700753158,37.99,78176.29,0.0,0.97594,2e-05,4.07307]
[1777700754245,37.99,78176.29,0.0,0.97594,2e-05,4.07307]
[1777700754328,37.99,78176.25,0.0,0.97594,2e-05,4.07265]
[1777700760113,37.98,78175.91,0.0,0.97596,2e-05,4.07042]
[1777700764618,37.98,78175.31,0.0,0.97596,2e-05,4.07003]
[1777700764835,37.98,78175.31,0.0,0.97596,2e-05,4.07003]
[1777700765148,37.98,78175.27,0.0,0.97596,2e-05,4.06961]
[1777700765614,37.98,78175.27,0.0,0.97596,2e-05,4.06961]
[1777700765832,37.98,78175.27,0.0,0.97596,2e-05,4.06961]
[1777700772731,37.98,78175.27,0.0,0.97597,2e-05,4.06908]
[1777700776768,37.96,78175.13,0.0,0.976,2e-05,4.0642]
[1777700776830,37.96,78175.13,0.0,0.976,2e-05,4.0642]
[1777700776925,37.96,78175.13,0.0,0.976,2e-05,4.06367]
[1777700777714,37.96,78175.13,0.0,0.976,2e-05,4.06367]
[1777700777833,37.96,78175.13,0.0,0.976,2e-05,4.06367]
[1777700784285,37.95,78174.67,0.0,0.97602,2e-05,4.0608]
[1777700789124,37.95,78176.17,0.0,0.97607,2e-05,4.0549]
[1777700789174,37.95,78175.99,0.0,0.97607,2e-05,4.0549]
[1777700789330,37.95,78175.99,0.0,0.97607,2e-05,4.0549]
[1777700790213,37.95,78175.99,0.0,0.97607,2e-05,4.0549]
[1777700789403,37.94,78175.99,0.0,0.97607,2e-05,4.05439]
[1777700790329,37.94,78175.99,0.0,0.97607,2e-05,4.05439]
[1777700796370,37.94,78175.91,0.0,0.97611,2e-05,4.04882]
[1777700800680,37.93,78175.79,0.0,0.97611,2e-05,4.04764]
[1777700800769,37.93,78187.46,0.0,0.97636,2e-05,4.01359]
[1777700801479,37.93,78216.13,0.0,0.97694,2e-05,3.93226]
[1777700802486,37.93,78229.61,0.0,0.97721,2e-05,3.89406]
[1777700804309,37.93,78229.61,0.0,0.97721,2e-05,3.89406]
[1777700803493,37.93,78230.2,0.0,0.97722,2e-05,3.89217]
[1777700804500,37.93,78230.34,0.0,0.97722,2e-05,3.89153]
[1777700807521,37.93,78225.98,0.0,0.97714,2e-05,3.903]
[1777700812559,37.92,78224.04,0.0,0.97711,2e-05,3.90705]
[1777700817594,37.92,78223.4,0.0,0.97711,2e-05,3.9074]
[1777700818682,37.92,78223.4,0.0,0.97711,2e-05,3.9074]
[1777700818828,37.92,78223.4,0.0,0.97711,2e-05,3.9074]
[1777700818928,37.92,78223.37,0.0,0.97711,2e-05,3.90719]
[1777700820259,37.92,78223.37,0.0,0.97711,2e-05,3.90719]
[1777700820328,37.92,78223.37,0.0,0.97711,2e-05,3.90719]
[1777700825650,37.91,78218.56,0.0,0.97703,2e-05,3.9186]
[1777700826700,37.91,78218.56,0.0,0.97703,2e-05,3.9186]
[1777700826836,37.91,78218.56,0.0,0.97703,2e-05,3.9186]
[1777700826916,37.91,78217.85,0.0,0.97702,2e-05,3.92027]
[1777700828165,37.91,78217.85,0.0,0.97702,2e-05,3.92027]
[1777700828329,37.91,78217.85,0.0,0.97702,2e-05,3.92027]
[1777700832516,37.91,78217.99,0.0,0.97703,2e-05,3.91824]
[1777700832577,37.91,78217.99,0.0,0.97703,2e-05,3.91824]
[1777700832699,37.91,78217.97,0.0,0.97704,2e-05,3.91797]
[1777700833913,37.91,78217.97,0.0,0.97704,2e-05,3.91797]
[1777700834077,37.91,78217.97,0.0,0.97704,2e-05,3.91797]
[1777700839750,37.9,78217.95,0.0,0.97705,2e-05,3.91574]
[1777700844785,37.9,78217.84,0.0,0.97706,2e-05,3.91442]
[1777700847731,37.9,78218.11,0.0,0.97707,2e-05,3.91302]
[1777700847832,37.9,78218.11,0.0,0.97707,2e-05,3.91302]
[1777700849753,37.9,78218.12,0.0,0.97707,2e-05,3.91234]
[1777700849829,37.9,78218.12,0.0,0.97707,2e-05,3.91234]
[1777700849918,37.9,78218.16,0.0,0.97708,2e-05,3.91191]
[1777700854855,37.89,78213.28,0.0,0.977,2e-05,3.92188]
[1777700858243,37.89,78212.57,0.0,0.97699,2e-05,3.9232]
[1777700858328,37.89,78212.57,0.0,0.97699,2e-05,3.9232]
[1777700863918,37.88,78212.77,0.0,0.97701,2e-05,3.92028]
[1777700868952,37.88,78213.45,0.0,0.97704,2e-05,3.91669]
[1777700869960,37.88,78218.24,0.0,0.97714,2e-05,3.90289]
[1777700871615,37.88,78218.33,0.0,0.97714,2e-05,3.90233]
[1777700871832,37.88,78218.33,0.0,0.97714,2e-05,3.90233]
[1777700871974,37.88,78223.4,0.0,0.97724,2e-05,3.88781]
[1777700873320,37.88,78223.4,0.0,0.97724,2e-05,3.88781]
[1777700873332,37.88,78223.4,0.0,0.97724,2e-05,3.88781]
[1777700877010,37.87,78228.32,0.0,0.97735,2e-05,3.87272]
[1777700877568,37.87,78228.32,0.0,0.97735,2e-05,3.87272]
[1777700877584,37.87,78228.32,0.0,0.97735,2e-05,3.87272]
[1777700878056,37.87,78228.32,0.0,0.97735,2e-05,3.87272]
[1777700878077,37.87,78228.32,0.0,0.97735,2e-05,3.87272]
[1777700878203,37.87,78229.85,0.0,0.97738,2e-05,3.86819]
[1777700881038,37.87,78226.54,0.0,0.97732,2e-05,3.87668]
[1777700882908,37.87,78227.21,0.0,0.97734,2e-05,3.87455]
[1777700883086,37.87,78227.21,0.0,0.97734,2e-05,3.87455]
[1777700886002,37.87,78226.26,0.0,0.97732,2e-05,3.87643]
[1777700886074,37.87,78226.26,0.0,0.97732,2e-05,3.87643]
[1777700886104,37.87,78226.22,0.0,0.97732,2e-05,3.87628]
[1777700891108,37.87,78224.05,0.0,0.97729,2e-05,3.88102]
[1777700894161,37.86,78223.74,0.0,0.97729,2e-05,3.88134]
[1777700894341,37.86,78223.74,0.0,0.97729,2e-05,3.88134]
[1777700898778,37.86,78221.81,0.0,0.97725,2e-05,3.88669]
[1777700898837,37.86,78221.81,0.0,0.97725,2e-05,3.88669]
[1777700899978,37.86,78219.69,0.0,0.97721,2e-05,3.89301]
[1777700900077,37.86,78219.69,0.0,0.97721,2e-05,3.89301]
[1777700900171,37.87,78218.29,0.0,0.97718,2e-05,3.89732]
[1777700905206,37.87,78218.82,0.0,0.97717,2e-05,3.89762]
[1777700908743,37.87,78218.28,0.0,0.97716,2e-05,3.89955]
[1777700908833,37.87,78218.28,0.0,0.97716,2e-05,3.89955]
[1777700914269,37.87,78218.12,0.0,0.97718,2e-05,3.89602]
[1777700916168,37.87,78217.49,0.0,0.97717,2e-05,3.89749]
[1777700916340,37.87,78217.49,0.0,0.97717,2e-05,3.89749]
[1777700920183,37.86,78217.7,0.0,0.97718,2e-05,3.89571]
[1777700920332,37.86,78217.7,0.0,0.97718,2e-05,3.89571]
[1777700920368,37.86,78217.52,0.0,0.97718,2e-05,3.89562]
[1777700927360,37.86,78217.11,0.0,0.97719,2e-05,3.89472]
[1777700931388,37.85,78212.94,0.0,0.97711,2e-05,3.90584]
[1777700932950,37.86,78212.77,0.0,0.97711,2e-05,3.90659]
[1777700933085,37.86,78212.77,0.0,0.97711,2e-05,3.90659]
[1777700938438,37.86,78212.43,0.0,0.97709,2e-05,3.90914]
[1777700940924,37.86,78212.21,0.0,0.97708,2e-05,3.91028]
[1777700941075,37.86,78212.21,0.0,0.97708,2e-05,3.91028]
[1777700941459,37.86,78209.38,0.0,0.97702,2e-05,3.91852]
[1777700942214,37.86,78209.38,0.0,0.97702,2e-05,3.91852]
[1777700942334,37.86,78209.38,0.0,0.97702,2e-05,3.91852]
[1777700945487,37.86,78216.11,0.0,0.97715,2e-05,3.90057]
[1777700946252,37.86,78216.11,0.0,0.97715,2e-05,3.90057]
[1777700946330,37.86,78216.11,0.0,0.97715,2e-05,3.90057]
[1777700946494,37.86,78218.92,0.0,0.9772,2e-05,3.89296]
[1777700948289,37.87,78218.96,0.0,0.9772,2e-05,3.89315]
[1777700948330,37.87,78218.96,0.0,0.9772,2e-05,3.89315]
[1777700953543,37.87,78216.75,0.0,0.97715,2e-05,3.90105]
[1777700956564,37.87,78212.79,0.0,0.97706,2e-05,3.91302]
[1777700956708,37.87,78212.79,0.0,0.97706,2e-05,3.91302]
[1777700956829,37.87,78212.79,0.0,0.97706,2e-05,3.91302]
[1777700957571,37.87,78212.18,0.0,0.97705,2e-05,3.91499]
[1777700958772,37.87,78212.18,0.0,0.97705,2e-05,3.91499]
[1777700958834,37.87,78212.18,0.0,0.97705,2e-05,3.91499]
[1777700965627,37.88,78210.35,0.0,0.97699,2e-05,3.92384]
[1777700967580,37.88,78210.77,0.0,0.97699,2e-05,3.92323]
[1777700967827,37.88,78210.77,0.0,0.97699,2e-05,3.92323]
[1777700967928,37.88,78210.6,0.0,0.97698,2e-05,3.92429]
[1777700969176,37.88,78210.6,0.0,0.97698,2e-05,3.92429]
[1777700969334,37.88,78210.6,0.0,0.97698,2e-05,3.92429]
[1777700974690,37.89,78208.8,0.0,0.97693,2e-05,3.93124]
[1777700979725,37.9,78209.32,0.0,0.97692,2e-05,3.93263]
[1777700989795,37.91,78209.4,0.0,0.97689,2e-05,3.93774]
[1777700992800,37.92,78209.37,0.0,0.97688,2e-05,3.93895]
[1777700992827,37.92,78209.37,0.0,0.97688,2e-05,3.93895]
[1777700992901,37.92,78209.37,0.0,0.97687,2e-05,3.93951]
[1777700994341,37.92,78209.37,0.0,0.97687,2e-05,3.93951]
[1777700994591,37.92,78209.37,0.0,0.97687,2e-05,3.93951]
[1777701000075,37.93,78209.55,0.0,0.97685,2e-05,3.94236]
[1777701000332,37.93,78209.55,0.0,0.97685,2e-05,3.94236]
[1777701000375,37.93,78208.69,0.0,0.97683,2e-05,3.94535]
[1777701001986,37.93,78208.57,0.0,0.97683,2e-05,3.94624]
[1777701002086,37.93,78208.57,0.0,0.97683,2e-05,3.94624]
[1777701008928,37.94,78207.51,0.0,0.97678,2e-05,3.95328]
[1777701013962,37.94,78207.37,0.0,0.97676,2e-05,3.9553]
[1777701018998,37.95,78207.33,0.0,0.97675,2e-05,3.95641]
[1777701023510,37.95,78206.62,0.0,0.97674,2e-05,3.95902]
[1777701023574,37.95,78206.62,0.0,0.97674,2e-05,3.95902]
[1777701023571,37.95,78206.62,0.0,0.97673,2e-05,3.95941]
[1777701025362,37.95,78206.62,0.0,0.97673,2e-05,3.95941]
[1777701025581,37.95,78206.62,0.0,0.97673,2e-05,3.95941]
[1777701025427,37.95,78206.62,0.0,0.97673,2e-05,3.9596]
[1777701032089,37.95,78206.59,0.0,0.97673,2e-05,3.95887]
[1777701037124,37.95,78205.83,0.0,0.97671,2e-05,3.962]
[1777701038558,37.95,78205.83,0.0,0.97671,2e-05,3.962]
[1777701038575,37.95,78205.83,0.0,0.97671,2e-05,3.962]
[1777701039046,37.96,78205.91,0.0,0.97671,2e-05,3.96197]
[1777701039085,37.96,78205.91,0.0,0.97671,2e-05,3.96197]
[1777701039138,37.96,78205.85,0.0,0.97671,2e-05,3.96233]
[1777701042159,37.96,78202.92,0.0,0.97665,2e-05,3.97123]
[1777701044173,37.96,78197.82,0.0,0.97654,2e-05,3.9861]
[1777701045346,37.96,78197.82,0.0,0.97654,2e-05,3.9861]
[1777701045594,37.96,78197.82,0.0,0.97654,2e-05,3.9861]
[1777701045626,37.96,78195.42,0.0,0.97648,2e-05,3.99392]
[1777701047194,37.96,78190.98,0.0,0.97639,2e-05,4.00708]
[1777701048337,37.96,78190.98,0.0,0.97639,2e-05,4.00708]
[1777701048439,37.96,78188.95,0.0,0.97635,2e-05,4.01335]
[1777701049337,37.96,78188.95,0.0,0.97635,2e-05,4.01335]
[1777701049587,37.96,78188.95,0.0,0.97635,2e-05,4.01335]
[1777701055250,37.97,78189.13,0.0,0.97633,2e-05,4.0159]
[1777701060285,37.98,78189.19,0.0,0.97632,2e-05,4.01782]
[1777701060714,37.98,78189.19,0.0,0.97632,2e-05,4.01782]
[1777701060831,37.98,78189.19,0.0,0.97632,2e-05,4.01782]
[1777701062117,37.98,78189.19,0.0,0.97631,2e-05,4.01823]
[1777701062328,37.98,78189.19,0.0,0.97631,2e-05,4.01823]
[1777701062429,37.98,78189.05,0.0,0.97631,2e-05,4.01904]
[1777701071362,37.99,78189.28,0.0,0.97629,2e-05,4.022]
[1777701073877,37.99,78188.95,0.0,0.97627,2e-05,4.02374]
[1777701074080,37.99,78188.95,0.0,0.97627,2e-05,4.02374]
[1777701079418,37.99,78188.88,0.0,0.97626,2e-05,4.02627]
[1777701084453,38.0,78187.12,0.0,0.97621,2e-05,4.03322]
[1777701085426,38.0,78187.12,0.0,0.97621,2e-05,4.03322]
[1777701085586,38.0,78187.12,0.0,0.97621,2e-05,4.03322]
[1777701087212,38.0,78187.1,0.0,0.9762,2e-05,4.03401]
[1777701087330,38.0,78187.1,0.0,0.9762,2e-05,4.03401]
[1777701087474,38.0,78187.02,0.0,0.9762,2e-05,4.03461]
[1777701093516,38.01,78187.08,0.0,0.97619,2e-05,4.03476]
[1777701095447,38.01,78187.04,0.0,0.97619,2e-05,4.03523]
[1777701095578,38.01,78187.04,0.0,0.97619,2e-05,4.03523]
[1777701101572,38.01,78186.45,0.0,0.97616,2e-05,4.03937]
[1777701103236,38.01,78184.67,0.0,0.97612,2e-05,4.04483]
[1777701103329,38.01,78184.67,0.0,0.97612,2e-05,4.04483]
[1777701104634,38.01,78184.67,0.0,0.97612,2e-05,4.04483]
[1777701104735,38.02,78184.24,0.0,0.97611,2e-05,4.04673]
[1777701104829,38.02,78184.24,0.0,0.97611,2e-05,4.04673]
[1777701111643,38.03,78184.77,0.0,0.97609,2e-05,4.04937]
[1777701112857,38.03,78184.77,0.0,0.97609,2e-05,4.04937]
[1777701113080,38.03,78184.77,0.0,0.97609,2e-05,4.04937]
[1777701122720,38.05,78184.97,0.0,0.97603,2e-05,4.05792]
[1777701133797,38.07,78185.07,0.0,0.97597,2e-05,4.06645]
[1777701135811,38.07,78196.09,0.0,0.97619,2e-05,4.03593]
[1777701136854,38.07,78198.58,0.0,0.97623,2e-05,4.02942]
[1777701137086,38.07,78198.58,0.0,0.97623,2e-05,4.02942]
[1777701139639,38.07,78201.62,0.0,0.9763,2e-05,4.02073]
[1777701139740,38.07,78202.67,0.0,0.97632,2e-05,4.01778]
[1777701144874,38.07,78204.8,0.0,0.97637,2e-05,4.01083]
[1777701149909,38.07,78205.09,0.0,0.97637,2e-05,4.01049]
[1777701154743,38.07,78207.52,0.0,0.97643,2e-05,4.00106]
[1777701154830,38.07,78207.52,0.0,0.97643,2e-05,4.00106]
[1777701162999,38.06,78210.12,0.0,0.97652,2e-05,3.98929]
[1777701168035,38.06,78209.52,0.0,0.9765,2e-05,3.99106]
[1777701174077,38.06,78209.54,0.0,0.9765,2e-05,3.99108]
[1777701176674,38.06,78209.54,0.0,0.9765,2e-05,3.99108]
[1777701176837,38.06,78209.54,0.0,0.9765,2e-05,3.99108]
[1777701178828,38.06,78209.4,0.0,0.9765,2e-05,3.99152]
[1777701179076,38.06,78209.58,0.0,0.9765,2e-05,3.99102]
[1777701179112,38.06,78209.59,0.0,0.9765,2e-05,3.99101]
[1777701186162,38.06,78209.39,0.0,0.97651,2e-05,3.98973]
[1777701191197,38.05,78211.59,0.0,0.97657,2e-05,3.98116]
[1777701197240,38.05,78212.66,0.0,0.97661,2e-05,3.97541]
[1777701198796,38.05,78212.66,0.0,0.97661,2e-05,3.97541]
[1777701198826,38.05,78212.66,0.0,0.97661,2e-05,3.97541]
[1777701204289,38.05,78213.06,0.0,0.97662,2e-05,3.97508]
[1777701206039,38.05,78212.4,0.0,0.9766,2e-05,3.97743]
[1777701206078,38.05,78212.4,0.0,0.9766,2e-05,3.97743]
[1777701208198,38.05,78212.32,0.0,0.9766,2e-05,3.97812]
[1777701208327,38.05,78212.32,0.0,0.9766,2e-05,3.97812]
[1777701208429,38.05,78212.1,0.0,0.97658,2e-05,3.97968]
[1777701214363,38.06,78211.83,0.0,0.97657,2e-05,3.98104]
[1777701215566,38.06,78211.83,0.0,0.97657,2e-05,3.98104]
[1777701215576,38.06,78211.83,0.0,0.97657,2e-05,3.98104]
[1777701215668,38.06,78207.56,0.0,0.97648,2e-05,3.99409]
[1777701221412,38.07,78207.71,0.0,0.97647,2e-05,3.99584]
[1777701226495,38.07,78209.01,0.0,0.97648,2e-05,3.99389]
[1777701226660,38.07,78209.01,0.0,0.97648,2e-05,3.99389]
[1777701226833,38.07,78209.01,0.0,0.97648,2e-05,3.99389]
[1777701229747,38.07,78208.81,0.0,0.97647,2e-05,3.99578]
[1777701229833,38.07,78208.81,0.0,0.97647,2e-05,3.99578]
[1777701229833,38.08,78209.58,0.0,0.97648,2e-05,3.99447]
[1777701231864,38.08,78210.28,0.0,0.97649,2e-05,3.99248]
[1777701232080,38.08,78212.14,0.0,0.97653,2e-05,3.98763]
[1777701237524,38.08,78213.4,0.0,0.97653,2e-05,3.98675]
[1777701240607,38.09,78214.02,0.0,0.97654,2e-05,3.9859]
[1777701240826,38.09,78214.02,0.0,0.97654,2e-05,3.9859]
[1777701243572,38.09,78209.71,0.0,0.97644,2e-05,3.9995]
[1777701243826,38.09,78209.71,0.0,0.97644,2e-05,3.9995]
[1777701243926,38.09,78209.61,0.0,0.97643,2e-05,4.00065]
[1777701249339,38.1,78210.07,0.0,0.97643,2e-05,4.00105]
[1777701249580,38.1,78210.07,0.0,0.97643,2e-05,4.00105]
[1777701254642,38.1,78208.22,0.0,0.97638,2e-05,4.00882]
[1777701260688,38.11,78207.95,0.0,0.97635,2e-05,4.01248]
[1777701262423,38.11,78207.26,0.0,0.97634,2e-05,4.01445]
[1777701262577,38.11,78207.26,0.0,0.97634,2e-05,4.01445]
[1777701265256,38.11,78203.95,0.0,0.97626,2e-05,4.0255]
[1777701265337,38.11,78203.95,0.0,0.97626,2e-05,4.0255]
[1777701265723,38.11,78203.27,0.0,0.97624,2e-05,4.02783]
[1777701266782,38.11,78203.27,0.0,0.97624,2e-05,4.02783]
[1777701266825,38.11,78203.27,0.0,0.97624,2e-05,4.02783]
[1777701273781,38.12,78200.86,0.0,0.97618,2e-05,4.03553]
[1777701274458,38.12,78200.86,0.0,0.97618,2e-05,4.03553]
[1777701274575,38.12,78200.86,0.0,0.97618,2e-05,4.03553]
[1777701277056,38.12,78197.66,0.0,0.97611,2e-05,4.0458]
[1777701277083,38.12,78197.66,0.0,0.97611,2e-05,4.0458]
[1777701277809,38.13,78197.68,0.0,0.97611,2e-05,4.04611]
[1777701282091,38.13,78198.57,0.0,0.97612,2e-05,4.04501]
[1777701282328,38.13,78198.57,0.0,0.97612,2e-05,4.04501]
[1777701285972,38.13,78198.33,0.0,0.9761,2e-05,4.04678]
[1777701286076,38.13,78199.4,0.0,0.97612,2e-05,4.04408]
[1777701286872,38.14,78199.42,0.0,0.97612,2e-05,4.04503]
[1777701291907,38.15,78199.77,0.0,0.97609,2e-05,4.04906]
[1777701300970,38.17,78200.22,0.0,0.97603,2e-05,4.05676]
[1777701306328,38.18,78200.23,0.0,0.97601,2e-05,4.06069]
[1777701312047,38.2,78200.71,0.0,0.97597,2e-05,4.0662]
[1777701317082,38.21,78200.74,0.0,0.97593,2e-05,4.07099]
[1777701322117,38.22,78200.49,0.0,0.97589,2e-05,4.07653]
[1777701324096,38.22,78200.31,0.0,0.97588,2e-05,4.07801]
[1777701324335,38.22,78200.31,0.0,0.97588,2e-05,4.07801]
[1777701324488,38.22,78200.31,0.0,0.97588,2e-05,4.07801]
[1777701324580,38.22,78200.31,0.0,0.97588,2e-05,4.07801]
[1777701324590,38.22,78200.31,0.0,0.97588,2e-05,4.07897]
[1777701330173,38.24,78202.29,0.0,0.97588,2e-05,4.07898]
[1777701333380,38.24,78203.11,0.0,0.97589,2e-05,4.07631]
[1777701333578,38.24,78203.11,0.0,0.97589,2e-05,4.07631]
[1777701333617,38.25,78203.75,0.0,0.9759,2e-05,4.07526]
[1777701334078,38.25,78203.75,0.0,0.9759,2e-05,4.07526]
[1777701334329,38.25,78203.75,0.0,0.9759,2e-05,4.07526]
[1777701340244,38.26,78205.8,0.0,0.9759,2e-05,4.07505]
[1777701345279,38.27,78206.34,0.0,0.97589,2e-05,4.07741]
[1777701348409,38.27,78206.34,0.0,0.97589,2e-05,4.07741]
[1777701348580,38.27,78206.34,0.0,0.97589,2e-05,4.07741]
[1777701348905,38.27,78206.34,0.0,0.97589,2e-05,4.07741]
[1777701349006,38.28,78206.34,0.0,0.97586,2e-05,4.08084]
[1777701349076,38.28,78206.34,0.0,0.97586,2e-05,4.08084]
[1777701355351,38.29,78206.34,0.0,0.97583,2e-05,4.08578]
[1777701360386,38.29,78206.33,0.0,0.97581,2e-05,4.08766]
[1777701365421,38.29,78208.97,0.0,0.97587,2e-05,4.08063]
[1777701367314,38.3,78208.75,0.0,0.97586,2e-05,4.08139]
[1777701367328,38.3,78208.75,0.0,0.97586,2e-05,4.08139]
[1777701367435,38.3,78209.01,0.0,0.97586,2e-05,4.08076]
[1777701368209,38.3,78209.01,0.0,0.97586,2e-05,4.08076]
[1777701368330,38.3,78209.01,0.0,0.97586,2e-05,4.08076]
[1777701374485,38.3,78210.97,0.0,0.9759,2e-05,4.07598]
[1777701380526,38.3,78211.0,0.0,0.97589,2e-05,4.07662]
[1777701387575,38.3,78210.89,0.0,0.97589,2e-05,4.07775]
[1777701392610,38.3,78210.49,0.0,0.97589,2e-05,4.07727]
[1777701395539,38.3,78207.97,0.0,0.97583,2e-05,4.08471]
[1777701395580,38.3,78207.97,0.0,0.97583,2e-05,4.08471]
[1777701395631,38.3,78207.97,0.0,0.97583,2e-05,4.08481]
[1777701396132,38.3,78207.97,0.0,0.97583,2e-05,4.08481]
[1777701396330,38.3,78207.97,0.0,0.97583,2e-05,4.08481]
[1777701401673,38.3,78208.61,0.0,0.97584,2e-05,4.08353]
[1777701406053,38.31,78207.18,0.0,0.97581,2e-05,4.08793]
[1777701406081,38.31,78207.18,0.0,0.97581,2e-05,4.08793]
[1777701406083,38.31,78207.12,0.0,0.97581,2e-05,4.08829]
[1777701406893,38.31,78207.12,0.0,0.97581,2e-05,4.08829]
[1777701407077,38.31,78207.12,0.0,0.97581,2e-05,4.08829]
[1777701412750,38.3,78208.34,0.0,0.97586,2e-05,4.08154]
[1777701415469,38.29,78207.74,0.0,0.97585,2e-05,4.08195]
[1777701415585,38.29,78207.74,0.0,0.97585,2e-05,4.08195]
[1777701415771,38.29,78207.53,0.0,0.97585,2e-05,4.0819]
[1777701416211,38.29,78207.53,0.0,0.97585,2e-05,4.0819]
[1777701416328,38.29,78207.53,0.0,0.97585,2e-05,4.0819]
[1777701421813,38.3,78207.77,0.0,0.97584,2e-05,4.08333]
[1777701427855,38.31,78208.16,0.0,0.97582,2e-05,4.08704]
[1777701432890,38.31,78208.58,0.0,0.97583,2e-05,4.0857]
[1777701439939,38.3,78207.74,0.0,0.97584,2e-05,4.08411]
[1777701442648,38.3,78208.34,0.0,0.97585,2e-05,4.08172]
[1777701442829,38.3,78208.34,0.0,0.97585,2e-05,4.08172]
[1777701442848,38.3,78208.34,0.0,0.97586,2e-05,4.08106]
[1777701443231,38.3,78208.34,0.0,0.97586,2e-05,4.08106]
[1777701443333,38.3,78208.34,0.0,0.97586,2e-05,4.08106]
[1777701449002,38.29,78208.2,0.0,0.97589,2e-05,4.07689]
[1777701454036,38.28,78208.65,0.0,0.97593,2e-05,4.07017]
[1777701455044,38.28,78212.9,0.0,0.97602,2e-05,4.05735]
[1777701457611,38.27,78214.04,0.0,0.97606,2e-05,4.05286]
[1777701457830,38.27,78214.04,0.0,0.97606,2e-05,4.05286]
[1777701458065,38.27,78213.58,0.0,0.97605,2e-05,4.05357]
[1777701458406,38.27,78213.58,0.0,0.97605,2e-05,4.05357]
[1777701458577,38.27,78213.58,0.0,0.97605,2e-05,4.05357]
[1777701464107,38.26,78213.54,0.0,0.97608,2e-05,4.05007]
[1777701469142,38.26,78213.98,0.0,0.97611,2e-05,4.04582]
[1777701476193,38.25,78213.98,0.0,0.97613,2e-05,4.04168]
[1777701482235,38.24,78210.91,0.0,0.9761,2e-05,4.04696]
[1777701485418,38.23,78210.39,0.0,0.97609,2e-05,4.04725]
[1777701485578,38.23,78210.39,0.0,0.97609,2e-05,4.04725]
[1777701486069,38.23,78210.39,0.0,0.97609,2e-05,4.04725]
[1777701486078,38.23,78210.39,0.0,0.97609,2e-05,4.04725]
[1777701486109,38.23,78210.54,0.0,0.97611,2e-05,4.04563]
[1777701492305,38.22,78210.99,0.0,0.97614,2e-05,4.04081]
[1777701495135,38.22,78210.94,0.0,0.97614,2e-05,4.04037]
[1777701495334,38.22,78210.99,0.0,0.97615,2e-05,4.03965]
[1777701495720,38.22,78210.99,0.0,0.97615,2e-05,4.03965]
[1777701495830,38.22,78210.99,0.0,0.97615,2e-05,4.03965]
[1777701495927,38.22,78210.89,0.0,0.97615,2e-05,4.03935]
[1777701501368,38.21,78211.04,0.0,0.97618,2e-05,4.03546]
[1777701504096,38.21,78210.89,0.0,0.97618,2e-05,4.03532]
[1777701504134,38.21,78210.89,0.0,0.97619,2e-05,4.03418]
[1777701504330,38.21,78210.89,0.0,0.97619,2e-05,4.03418]
[1777701504722,38.21,78210.89,0.0,0.97619,2e-05,4.03418]
[1777701504830,38.21,78210.89,0.0,0.97619,2e-05,4.03418]
[1777701512028,38.2,78210.95,0.0,0.97621,2e-05,4.03061]
[1777701512079,38.2,78210.95,0.0,0.97621,2e-05,4.03061]
[1777701512178,38.19,78210.95,0.0,0.97623,2e-05,4.02728]
[1777701512706,38.19,78210.95,0.0,0.97623,2e-05,4.02728]
[1777701512833,38.19,78210.95,0.0,0.97623,2e-05,4.02728]
[1777701518854,38.19,78210.95,0.0,0.97625,2e-05,4.02451]
[1777701519076,38.19,78210.95,0.0,0.97625,2e-05,4.02451]
[1777701519177,38.18,78210.92,0.0,0.97626,2e-05,4.02349]
[1777701519261,38.18,78210.92,0.0,0.97626,2e-05,4.02349]
[1777701519330,38.18,78210.92,0.0,0.97626,2e-05,4.02349]
[1777701524529,38.18,78210.61,0.0,0.97627,2e-05,4.02165]
[1777701525994,38.18,78210.61,0.0,0.97627,2e-05,4.02165]
[1777701526080,38.18,78210.61,0.0,0.97627,2e-05,4.02165]
[1777701526153,38.18,78210.61,0.0,0.97628,2e-05,4.02056]
[1777701526606,38.18,78210.61,0.0,0.97628,2e-05,4.02056]
[1777701526834,38.18,78210.61,0.0,0.97628,2e-05,4.02056]
[1777701532585,38.17,78209.9,0.0,0.97629,2e-05,4.01936]
[1777701534142,38.17,78209.9,0.0,0.97629,2e-05,4.01936]
[1777701534243,38.16,78209.83,0.0,0.97629,2e-05,4.01848]
[1777701534332,38.16,78209.83,0.0,0.97629,2e-05,4.01848]
[1777701534802,38.16,78209.83,0.0,0.97629,2e-05,4.01848]
[1777701534831,38.16,78209.83,0.0,0.97629,2e-05,4.01848]
[1777701535606,38.16,78209.79,0.0,0.9763,2e-05,4.01806]
[1777701540641,38.16,78209.49,0.0,0.97631,2e-05,4.01625]
[1777701543844,38.15,78209.16,0.0,0.97631,2e-05,4.01613]
[1777701544079,38.15,78209.16,0.0,0.97631,2e-05,4.01613]
[1777701544180,38.15,78208.78,0.0,0.97631,2e-05,4.01615]
[1777701544701,38.15,78208.78,0.0,0.97631,2e-05,4.01615]
[1777701544831,38.15,78208.78,0.0,0.97631,2e-05,4.01615]
[1777701554739,38.14,78209.05,0.0,0.97635,2e-05,4.01013]
[1777701560781,38.13,78209.27,0.0,0.97638,2e-05,4.00643]
[1777701565816,38.12,78208.87,0.0,0.97639,2e-05,4.00504]
[1777701571858,38.12,78208.53,0.0,0.97641,2e-05,4.00081]
[1777701574835,38.12,78208.33,0.0,0.97642,2e-05,4.00039]
[1777701575077,38.12,78208.33,0.0,0.97642,2e-05,4.00039]
[1777701575108,38.11,78208.33,0.0,0.97642,2e-05,3.9994]
[1777701575585,38.11,78208.33,0.0,0.97642,2e-05,3.9994]
[1777701575828,38.11,78208.33,0.0,0.97642,2e-05,3.9994]
[1777701578330,38.11,78208.5,0.0,0.97643,2e-05,3.99794]
[1777701578431,38.11,78208.5,0.0,0.97644,2e-05,3.99745]
[1777701585955,38.11,78208.61,0.0,0.97644,2e-05,3.99693]
[1777701590991,38.11,78208.42,0.0,0.97643,2e-05,3.99822]
[1777701593005,38.11,78196.66,0.0,0.97619,2e-05,4.03209]
[1777701594012,38.11,78185.74,0.0,0.97596,2e-05,4.06361]
[1777701595019,38.11,78180.7,0.0,0.97586,2e-05,4.07825]
[1777701596026,38.11,78179.52,0.0,0.97583,2e-05,4.08198]
[1777701597761,38.11,78179.17,0.0,0.97582,2e-05,4.08357]
[1777701597830,38.11,78179.17,0.0,0.97582,2e-05,4.08357]
[1777701598039,38.11,78180.27,0.0,0.97584,2e-05,4.08067]
[1777701598624,38.11,78180.27,0.0,0.97584,2e-05,4.08067]
[1777701598830,38.11,78180.27,0.0,0.97584,2e-05,4.08067]
[1777701601061,38.12,78190.39,0.0,0.97605,2e-05,4.05206]
[1777701602068,38.11,78195.46,0.0,0.97616,2e-05,4.03627]
[1777701604082,38.11,78199.06,0.0,0.97624,2e-05,4.02484]
[1777701604687,38.11,78199.06,0.0,0.97624,2e-05,4.02484]
[1777701604933,38.11,78199.06,0.0,0.97624,2e-05,4.02484]
[1777701605089,38.11,78198.97,0.0,0.97624,2e-05,4.02453]
[1777701606051,38.11,78198.97,0.0,0.97624,2e-05,4.02453]
[1777701606082,38.11,78198.97,0.0,0.97624,2e-05,4.02453]
[1777701611132,38.1,78198.89,0.0,0.97627,2e-05,4.02134]
[1777701619188,38.09,78198.9,0.0,0.9763,2e-05,4.01661]
[1777701623749,38.08,78198.93,0.0,0.97632,2e-05,4.01413]
[1777701623830,38.08,78198.93,0.0,0.97632,2e-05,4.01413]
[1777701624224,38.08,78199.0,0.0,0.97632,2e-05,4.01333]
[1777701624354,38.08,78199.0,0.0,0.97632,2e-05,4.01333]
[1777701624581,38.08,78199.0,0.0,0.97632,2e-05,4.01333]
[1777701630266,38.07,78198.83,0.0,0.97634,2e-05,4.01018]
[1777701635301,38.07,78199.54,0.0,0.97639,2e-05,4.00293]
[1777701636798,38.06,78199.64,0.0,0.9764,2e-05,4.00204]
[1777701636831,38.06,78199.64,0.0,0.9764,2e-05,4.00204]
[1777701637769,38.06,78199.64,0.0,0.9764,2e-05,4.00204]
[1777701637828,38.06,78199.64,0.0,0.9764,2e-05,4.00204]
[1777701638322,38.06,78199.69,0.0,0.97641,2e-05,4.0007]
[1777701641323,38.06,78200.71,0.0,0.97644,2e-05,3.99659]
[1777701641343,38.06,78203.22,0.0,0.97649,2e-05,3.98884]
[1777701641578,38.06,78203.22,0.0,0.97649,2e-05,3.98884]
[1777701641627,38.06,78203.22,0.0,0.97649,2e-05,3.98884]
[1777701641830,38.06,78203.22,0.0,0.97649,2e-05,3.98884]
[1777701642350,38.05,78206.7,0.0,0.97657,2e-05,3.97837]
[1777701645496,38.05,78205.85,0.0,0.97656,2e-05,3.97969]
[1777701645581,38.05,78205.85,0.0,0.97656,2e-05,3.97969]
[1777701647308,38.05,78207.47,0.0,0.97659,2e-05,3.97454]
[1777701647330,38.05,78207.47,0.0,0.97659,2e-05,3.97454]
[1777701647361,38.05,78206.34,0.0,0.97658,2e-05,3.97667]
[1777701652969,38.04,78206.96,0.0,0.97661,2e-05,3.9728]
[1777701653082,38.04,78206.96,0.0,0.97661,2e-05,3.9728]
[1777701653180,38.04,78206.26,0.0,0.9766,2e-05,3.97376]
[1777701654227,38.04,78206.26,0.0,0.9766,2e-05,3.97376]
[1777701654335,38.04,78206.26,0.0,0.9766,2e-05,3.97376]
[1777701661483,38.03,78208.06,0.0,0.97666,2e-05,3.96466]
[1777701662434,38.03,78208.06,0.0,0.97666,2e-05,3.96466]
[1777701662579,38.03,78208.06,0.0,0.97666,2e-05,3.96466]
[1777701662680,38.03,78210.61,0.0,0.97672,2e-05,3.95697]
[1777701664037,38.03,78210.61,0.0,0.97672,2e-05,3.95697]
[1777701664083,38.03,78210.61,0.0,0.97672,2e-05,3.95697]
[1777701667525,38.02,78214.35,0.0,0.97681,2e-05,3.94413]
[1777701671233,38.02,78214.21,0.0,0.97681,2e-05,3.94367]
[1777701671332,38.02,78214.21,0.0,0.97681,2e-05,3.94367]
[1777701671335,38.02,78214.42,0.0,0.97682,2e-05,3.94223]
[1777701672188,38.02,78214.42,0.0,0.97682,2e-05,3.94223]
[1777701672334,38.02,78214.42,0.0,0.97682,2e-05,3.94223]
[1777701678602,38.01,78214.03,0.0,0.97683,2e-05,3.9404]
[1777701683637,38.01,78214.04,0.0,0.97685,2e-05,3.93833]
[1777701689275,38.0,78213.97,0.0,0.97686,2e-05,3.93731]
[1777701689327,38.0,78213.97,0.0,0.97686,2e-05,3.93731]
[1777701689301,38.0,78214.83,0.0,0.97688,2e-05,3.9337]
[1777701689679,38.0,78215.15,0.0,0.97689,2e-05,3.9328]
[1777701690554,38.0,78215.15,0.0,0.97689,2e-05,3.9328]
[1777701690581,38.0,78215.15,0.0,0.97689,2e-05,3.9328]
[1777701695721,38.0,78215.37,0.0,0.97692,2e-05,3.9277]
[1777701696465,38.0,78215.37,0.0,0.97692,2e-05,3.9277]
[1777701696580,38.0,78215.37,0.0,0.97692,2e-05,3.9277]
[1777701697208,38.0,78215.37,0.0,0.97692,2e-05,3.9277]
[1777701697329,38.0,78215.37,0.0,0.97692,2e-05,3.9277]
[1777701697408,37.99,78215.57,0.0,0.97693,2e-05,3.92639]
[1777701703365,37.99,78217.08,0.0,0.97697,2e-05,3.92066]
[1777701703578,37.99,78216.49,0.0,0.97696,2e-05,3.92196]
[1777701703886,37.99,78216.49,0.0,0.97696,2e-05,3.92196]
[1777701704087,37.99,78216.49,0.0,0.97696,2e-05,3.92196]
[1777701704179,37.99,78216.69,0.0,0.97697,2e-05,3.92067]
[1777701705791,37.99,78222.12,0.0,0.97708,2e-05,3.90505]
[1777701707891,37.99,78223.37,0.0,0.97711,2e-05,3.90121]
[1777701708076,37.99,78223.37,0.0,0.97711,2e-05,3.90121]
[1777701708403,37.99,78223.37,0.0,0.97711,2e-05,3.90121]
[1777701708177,37.98,78223.37,0.0,0.97711,2e-05,3.90056]
[1777701708581,37.98,78223.37,0.0,0.97711,2e-05,3.90056]
[1777701713343,37.98,78224.23,0.0,0.97714,2e-05,3.89717]
[1777701713583,37.98,78224.52,0.0,0.97714,2e-05,3.89603]
[1777701715347,37.98,78224.2,0.0,0.97714,2e-05,3.89661]
[1777701715576,37.98,78224.21,0.0,0.97714,2e-05,3.89626]
[1777701715583,37.98,78224.21,0.0,0.97714,2e-05,3.89594]
[1777701717192,37.98,78224.21,0.0,0.97714,2e-05,3.89594]
[1777701717328,37.98,78224.21,0.0,0.97714,2e-05,3.89594]
[1777701722910,37.97,78226.62,0.0,0.97721,2e-05,3.88701]
[1777701723788,37.97,78226.62,0.0,0.97721,2e-05,3.88701]
[1777701723831,37.97,78226.62,0.0,0.97721,2e-05,3.88701]
[1777701728952,37.97,78227.16,0.0,0.97723,2e-05,3.88366]
[1777701735379,37.97,78227.14,0.0,0.97724,2e-05,3.88249]
[1777701735426,37.96,78227.14,0.0,0.97725,2e-05,3.88157]
[1777701735579,37.96,78227.14,0.0,0.97725,2e-05,3.88157]
[1777701736001,37.96,78228.92,0.0,0.97728,2e-05,3.8766]
[1777701737289,37.96,78228.92,0.0,0.97728,2e-05,3.8766]
[1777701737329,37.96,78228.92,0.0,0.97728,2e-05,3.8766]
[1777701743050,37.96,78229.84,0.0,0.97731,2e-05,3.87199]
[1777701748086,37.95,78229.67,0.0,0.97732,2e-05,3.87101]
[1777701752695,37.95,78230.16,0.0,0.97735,2e-05,3.86634]
[1777701752830,37.95,78230.16,0.0,0.97735,2e-05,3.86634]
[1777701755078,37.95,78232.72,0.0,0.9774,2e-05,3.85863]
[1777701755135,37.95,78234.12,0.0,0.97743,2e-05,3.85446]
[1777701760170,37.95,78234.78,0.0,0.97746,2e-05,3.85131]
[1777701766211,37.94,78234.99,0.0,0.97747,2e-05,3.8489]
[1777701768128,37.94,78235.03,0.0,0.97748,2e-05,3.84853]
[1777701768330,37.94,78235.03,0.0,0.97748,2e-05,3.84853]
[1777701774268,37.94,78237.21,0.0,0.97753,2e-05,3.84075]
[1777701779303,37.93,78237.14,0.0,0.97754,2e-05,3.83974]
[1777701784789,37.93,78237.44,0.0,0.97755,2e-05,3.83796]
[1777701784831,37.93,78237.44,0.0,0.97755,2e-05,3.83796]
[1777701786244,37.93,78237.55,0.0,0.97755,2e-05,3.83719]
[1777701786325,37.93,78237.55,0.0,0.97755,2e-05,3.83719]
[1777701786351,37.93,78239.04,0.0,0.97759,2e-05,3.83283]
[1777701791387,37.93,78240.21,0.0,0.97762,2e-05,3.82847]
[1777701791734,37.93,78240.21,0.0,0.97762,2e-05,3.82847]
[1777701791831,37.93,78240.21,0.0,0.97762,2e-05,3.82847]
[1777701794409,37.93,78249.38,0.0,0.9778,2e-05,3.8025]
[1777701795283,37.93,78249.38,0.0,0.9778,2e-05,3.8025]
[1777701795325,37.93,78249.38,0.0,0.9778,2e-05,3.8025]
[1777701796369,37.92,78250.94,0.0,0.97783,2e-05,3.79803]
[1777701796470,37.93,78250.94,0.0,0.97783,2e-05,3.79848]
[1777701796582,37.93,78250.94,0.0,0.97783,2e-05,3.79848]
[1777701802464,37.93,78253.71,0.0,0.97788,2e-05,3.79173]
[1777701808507,37.93,78253.91,0.0,0.97787,2e-05,3.79209]
[1777701813542,37.94,78253.86,0.0,0.97787,2e-05,3.79246]
[1777701818577,37.94,78254.11,0.0,0.97786,2e-05,3.79416]
[1777701824554,37.95,78254.55,0.0,0.97785,2e-05,3.79426]
[1777701824577,37.95,78254.55,0.0,0.97785,2e-05,3.79426]
[1777701827640,37.95,78259.38,0.0,0.97794,2e-05,3.78282]
[1777701832674,37.95,78260.95,0.0,0.97797,2e-05,3.77794]
[1777701837950,37.95,78258.13,0.0,0.97792,2e-05,3.78525]
[1777701838080,37.95,78258.13,0.0,0.97792,2e-05,3.78525]
[1777701839660,37.95,78256.86,0.0,0.9779,2e-05,3.7885]
[1777701839834,37.95,78256.86,0.0,0.9779,2e-05,3.7885]
[1777701839935,37.95,78256.86,0.0,0.9779,2e-05,3.78837]
[1777701845766,37.94,78256.85,0.0,0.9779,2e-05,3.78769]
[1777701850464,37.94,78255.17,0.0,0.97787,2e-05,3.79196]
[1777701850580,37.94,78255.17,0.0,0.97787,2e-05,3.79196]
[1777701855835,37.94,78253.9,0.0,0.97785,2e-05,3.79459]
[1777701857531,37.94,78253.9,0.0,0.97785,2e-05,3.79459]
[1777701857579,37.94,78253.9,0.0,0.97785,2e-05,3.79459]
[1777701858340,37.94,78252.71,0.0,0.97783,2e-05,3.79762]
[1777701858580,37.94,78252.71,0.0,0.97783,2e-05,3.79762]
[1777701858431,37.94,78252.58,0.0,0.97783,2e-05,3.79785]
[1777701864899,37.94,78252.42,0.0,0.97783,2e-05,3.79757]
[1777701873043,37.94,78252.43,0.0,0.97783,2e-05,3.7973]
[1777701873077,37.94,78252.43,0.0,0.97783,2e-05,3.7973]
[1777701882019,37.93,78252.55,0.0,0.97786,2e-05,3.79322]
[1777701887054,37.93,78253.44,0.0,0.97788,2e-05,3.79028]
[1777701888548,37.93,78253.44,0.0,0.97788,2e-05,3.79028]
[1777701888577,37.93,78253.44,0.0,0.97788,2e-05,3.79028]
[1777701890843,37.93,78256.76,0.0,0.97794,2e-05,3.78092]
[1777701891076,37.93,78256.76,0.0,0.97794,2e-05,3.78092]
[1777701891082,37.93,78257.59,0.0,0.97796,2e-05,3.77857]
[1777701896117,37.93,78258.61,0.0,0.97798,2e-05,3.77541]
[1777701896688,37.93,78258.61,0.0,0.97798,2e-05,3.77541]
[1777701896832,37.93,78258.61,0.0,0.97798,2e-05,3.77541]
[1777701902159,37.93,78258.78,0.0,0.97799,2e-05,3.77455]
[1777701903443,37.93,78258.78,0.0,0.97799,2e-05,3.77455]
[1777701903576,37.93,78258.78,0.0,0.97799,2e-05,3.77455]
[1777701903544,37.93,78258.78,0.0,0.97799,2e-05,3.77441]
[1777701907270,37.93,78259.65,0.0,0.97801,2e-05,3.7719]
[1777701907332,37.93,78259.65,0.0,0.97801,2e-05,3.7719]
[1777701913235,37.93,78259.4,0.0,0.97801,2e-05,3.77212]
[1777701919278,37.93,78259.74,0.0,0.97801,2e-05,3.7714]
[1777701924312,37.93,78259.46,0.0,0.97801,2e-05,3.77183]
[1777701926746,37.93,78259.96,0.0,0.97802,2e-05,3.77032]
[1777701926829,37.93,78259.96,0.0,0.97802,2e-05,3.77032]
[1777701928765,37.93,78260.34,0.0,0.97803,2e-05,3.76914]
[1777701928833,37.93,78260.34,0.0,0.97803,2e-05,3.76914]
[1777701929348,37.93,78260.69,0.0,0.97803,2e-05,3.76812]
[1777701932162,37.93,78265.39,0.0,0.97814,2e-05,3.75303]
[1777701932328,37.93,78265.39,0.0,0.97814,2e-05,3.75303]
[1777701937405,37.93,78266.54,0.0,0.97816,2e-05,3.74963]
[1777701938929,37.93,78267.52,0.0,0.97818,2e-05,3.74693]
[1777701939078,37.93,78267.52,0.0,0.97818,2e-05,3.74693]
[1777701941170,37.93,78268.23,0.0,0.97819,2e-05,3.74492]
[1777701941331,37.93,78268.23,0.0,0.97819,2e-05,3.74492]
[1777701941419,37.93,78268.23,0.0,0.97819,2e-05,3.74489]
[1777701946468,37.93,78271.29,0.0,0.97825,2e-05,3.7364]
[1777701947237,37.93,78271.29,0.0,0.97825,2e-05,3.7364]
[1777701947334,37.93,78271.29,0.0,0.97825,2e-05,3.7364]
[1777701952510,37.93,78274.37,0.0,0.97831,2e-05,3.7279]
[1777701952717,37.93,78274.37,0.0,0.97831,2e-05,3.7279]
[1777701952829,37.93,78274.37,0.0,0.97831,2e-05,3.7279]
[1777701952974,37.93,78274.37,0.0,0.97831,2e-05,3.7279]
[1777701953080,37.93,78274.37,0.0,0.97831,2e-05,3.7279]
[1777701953517,37.93,78274.39,0.0,0.97831,2e-05,3.72783]
[1777701958552,37.93,78274.34,0.0,0.97831,2e-05,3.72787]
[1777701960171,37.92,78274.01,0.0,0.97831,2e-05,3.72875]
[1777701960332,37.92,78274.01,0.0,0.97831,2e-05,3.72875]
[1777701965601,37.92,78277.26,0.0,0.97837,2e-05,3.71979]
[1777701966777,37.92,78277.08,0.0,0.97837,2e-05,3.72027]
[1777701966826,37.92,78277.08,0.0,0.97837,2e-05,3.72027]
[1777701969145,37.92,78276.92,0.0,0.97836,2e-05,3.72067]
[1777701969332,37.92,78276.92,0.0,0.97836,2e-05,3.72067]
[1777701969631,37.92,78276.9,0.0,0.97836,2e-05,3.7207]
[1777701976678,37.92,78277.27,0.0,0.97837,2e-05,3.71955]
[1777701978492,37.92,78276.88,0.0,0.97836,2e-05,3.72058]
[1777701978579,37.92,78276.88,0.0,0.97836,2e-05,3.72058]
[1777701978692,37.92,78277.27,0.0,0.97837,2e-05,3.7195]
[1777701983720,37.92,78277.75,0.0,0.97838,2e-05,3.71809]
[1777701989082,37.92,78278.98,0.0,0.97841,2e-05,3.71462]
[1777701992050,37.92,78280.19,0.0,0.97843,2e-05,3.71128]
[1777701992077,37.92,78280.19,0.0,0.97843,2e-05,3.71128]
[1777701992149,37.92,78280.18,0.0,0.97844,2e-05,3.70919]
[1777701997440,37.92,78281.13,0.0,0.97846,2e-05,3.70657]
[1777701997580,37.92,78281.13,0.0,0.97846,2e-05,3.70657]
[1777702002861,37.92,78280.79,0.0,0.97845,2e-05,3.70747]
[1777702005589,37.92,78281.08,0.0,0.97846,2e-05,3.70669]
[1777702005685,37.92,78276.62,0.0,0.97837,2e-05,3.71875]
[1777702005828,37.92,78276.62,0.0,0.97837,2e-05,3.71875]
[1777702005882,37.92,78272.08,0.0,0.97829,2e-05,3.73107]
[1777702008434,37.92,78270.65,0.0,0.97826,2e-05,3.73492]
[1777702008576,37.92,78270.65,0.0,0.97826,2e-05,3.73492]
[1777702015952,37.92,78267.35,0.0,0.9782,2e-05,3.74346]
[1777702020213,37.92,78267.09,0.0,0.9782,2e-05,3.74404]
[1777702020328,37.92,78267.09,0.0,0.9782,2e-05,3.74404]
[1777702020617,37.92,78267.09,0.0,0.9782,2e-05,3.74404]
[1777702020681,37.92,78267.48,0.0,0.97821,2e-05,3.74289]
[1777702020825,37.92,78267.48,0.0,0.97821,2e-05,3.74289]
[1777702026024,37.92,78266.26,0.0,0.97818,2e-05,3.746]
[1777702031059,37.92,78266.03,0.0,0.97818,2e-05,3.74643]
[1777702035155,37.92,78266.28,0.0,0.97819,2e-05,3.74568]
[1777702035328,37.92,78266.28,0.0,0.97819,2e-05,3.74568]
[1777702035430,37.92,78266.49,0.0,0.97819,2e-05,3.74504]
[1777702036498,37.92,78266.49,0.0,0.97819,2e-05,3.74504]
[1777702036575,37.92,78266.49,0.0,0.97819,2e-05,3.74504]
[1777702042136,37.92,78267.02,0.0,0.9782,2e-05,3.74342]
[1777702047171,37.92,78268.65,0.0,0.97823,2e-05,3.73887]
[1777702048730,37.92,78268.65,0.0,0.97823,2e-05,3.73887]
[1777702048833,37.92,78268.34,0.0,0.97823,2e-05,3.7397]
[1777702049168,37.92,78268.34,0.0,0.97823,2e-05,3.7397]
[1777702049325,37.92,78268.34,0.0,0.97823,2e-05,3.7397]
[1777702049425,37.92,78268.34,0.0,0.97823,2e-05,3.73969]
[1777702055227,37.92,78268.31,0.0,0.97824,2e-05,3.73758]
[1777702059255,37.92,78264.11,0.0,0.97816,2e-05,3.74897]
[1777702060861,37.92,78264.2,0.0,0.97816,2e-05,3.74869]
[1777702061088,37.92,78264.2,0.0,0.97816,2e-05,3.74869]
[1777702061472,37.92,78264.2,0.0,0.97816,2e-05,3.74869]
[1777702061577,37.92,78264.2,0.0,0.97816,2e-05,3.74869]
[1777702061676,37.92,78264.4,0.0,0.97817,2e-05,3.74808]
[1777702070331,37.92,78262.6,0.0,0.97813,2e-05,3.75268]
[1777702077381,37.92,78262.9,0.0,0.97814,2e-05,3.75153]
[1777702081809,37.92,78262.98,0.0,0.97814,2e-05,3.75127]
[1777702081834,37.92,78262.98,0.0,0.97814,2e-05,3.75127]
[1777702082567,37.92,78262.8,0.0,0.97814,2e-05,3.75162]
[1777702082579,37.92,78262.8,0.0,0.97814,2e-05,3.75162]
[1777702082668,37.92,78262.59,0.0,0.97814,2e-05,3.75209]
[1777702090473,37.92,78255.57,0.0,0.978,2e-05,3.77093]
[1777702091480,37.92,78251.0,0.0,0.97792,2e-05,3.78341]
[1777702092490,37.91,78246.32,0.0,0.97783,2e-05,3.7962]
[1777702094504,37.91,78243.22,0.0,0.97777,2e-05,3.8045]
[1777702096573,37.91,78243.39,0.0,0.97777,2e-05,3.8039]
[1777702096832,37.91,78243.39,0.0,0.97777,2e-05,3.8039]
[1777702096848,37.91,78243.34,0.0,0.97777,2e-05,3.80375]
[1777702097603,37.91,78243.34,0.0,0.97777,2e-05,3.80375]
[1777702097828,37.91,78243.34,0.0,0.97777,2e-05,3.80375]
[1777702104135,37.91,78243.26,0.0,0.97778,2e-05,3.8031]
[1777702104327,37.91,78243.26,0.0,0.97778,2e-05,3.8031]
[1777702104488,37.91,78243.26,0.0,0.97778,2e-05,3.8031]
[1777702104578,37.91,78243.26,0.0,0.97778,2e-05,3.8031]
[1777702104678,37.91,78243.26,0.0,0.97778,2e-05,3.80281]
[1777702111623,37.91,78246.34,0.0,0.97786,2e-05,3.79128]
[1777702116658,37.91,78246.37,0.0,0.97786,2e-05,3.79058]
[1777702120058,37.91,78246.2,0.0,0.97786,2e-05,3.79092]
[1777702120094,37.91,78246.2,0.0,0.97786,2e-05,3.79092]
[1777702120654,37.91,78246.2,0.0,0.97786,2e-05,3.79092]
[1777702120828,37.91,78246.2,0.0,0.97786,2e-05,3.79092]
[1777702120680,37.91,78246.2,0.0,0.97786,2e-05,3.79054]
[1777702128742,37.9,78246.49,0.0,0.97788,2e-05,3.78874]
[1777702135365,37.9,78246.13,0.0,0.97787,2e-05,3.78935]
[1777702137997,37.9,78246.13,0.0,0.97787,2e-05,3.78897]
[1777702138082,37.9,78246.13,0.0,0.97787,2e-05,3.78897]
[1777702138098,37.9,78246.13,0.0,0.97788,2e-05,3.78859]
[1777702141373,37.9,78246.19,0.0,0.97788,2e-05,3.78806]
[1777702141575,37.9,78246.19,0.0,0.97788,2e-05,3.78806]
[1777702147875,37.9,78246.29,0.0,0.97789,2e-05,3.78691]
[1777702152879,37.9,78246.43,0.0,0.97789,2e-05,3.78603]
[1777702153080,37.9,78246.43,0.0,0.97789,2e-05,3.78603]
[1777702153456,37.9,78246.43,0.0,0.97789,2e-05,3.78603]
[1777702153577,37.9,78246.43,0.0,0.97789,2e-05,3.78603]
[1777702153624,37.89,78246.43,0.0,0.9779,2e-05,3.78579]
[1777702158955,37.89,78246.35,0.0,0.9779,2e-05,3.78539]
[1777702166004,37.89,78246.46,0.0,0.97791,2e-05,3.78424]
[1777702172045,37.89,78246.13,0.0,0.97792,2e-05,3.7823]
[1777702178088,37.89,78246.47,0.0,0.97793,2e-05,3.78067]
[1777702183124,37.89,78246.32,0.0,0.97793,2e-05,3.78051]
[1777702185827,37.89,78246.28,0.0,0.97793,2e-05,3.7805]
[1777702185871,37.89,78246.42,0.0,0.97793,2e-05,3.77989]
[1777702186079,37.89,78246.42,0.0,0.97793,2e-05,3.77989]
[1777702186587,37.89,78246.42,0.0,0.97793,2e-05,3.77989]
[1777702186832,37.89,78246.42,0.0,0.97793,2e-05,3.77989]
[1777702186933,37.88,78246.42,0.0,0.97793,2e-05,3.77978]
[1777702192187,37.88,78244.65,0.0,0.9779,2e-05,3.78409]
[1777702193930,37.88,78244.65,0.0,0.9779,2e-05,3.78409]
[1777702194078,37.88,78243.91,0.0,0.97789,2e-05,3.786]
[1777702194656,37.88,78243.91,0.0,0.97789,2e-05,3.786]
[1777702194832,37.88,78243.91,0.0,0.97789,2e-05,3.786]
[1777702194928,37.88,78243.85,0.0,0.97789,2e-05,3.78592]
[1777702200243,37.88,78243.69,0.0,0.97789,2e-05,3.78576]
[1777702205278,37.88,78244.06,0.0,0.9779,2e-05,3.78414]
[1777702210313,37.88,78243.04,0.0,0.97789,2e-05,3.78635]
[1777702213200,37.88,78243.02,0.0,0.97789,2e-05,3.78617]
[1777702213333,37.88,78243.02,0.0,0.97789,2e-05,3.78617]
[1777702221391,37.87,78242.84,0.0,0.97789,2e-05,3.78562]
[1777702223539,37.87,78242.79,0.0,0.97789,2e-05,3.78564]
[1777702223583,37.87,78242.79,0.0,0.97789,2e-05,3.78564]
[1777702223640,37.87,78242.93,0.0,0.9779,2e-05,3.78514]
[1777702224348,37.87,78242.93,0.0,0.9779,2e-05,3.78514]
[1777702224585,37.87,78242.93,0.0,0.9779,2e-05,3.78514]
[1777702230457,37.87,78242.81,0.0,0.9779,2e-05,3.78467]
[1777702235491,37.87,78242.85,0.0,0.97792,2e-05,3.78188]
[1777702241533,37.87,78242.98,0.0,0.97792,2e-05,3.78087]
[1777702252611,37.87,78242.67,0.0,0.97792,2e-05,3.78055]
[1777702255452,37.87,78242.8,0.0,0.97793,2e-05,3.77999]
[1777702255580,37.87,78242.8,0.0,0.97793,2e-05,3.77999]
[1777702255632,37.87,78242.84,0.0,0.97793,2e-05,3.77977]
[1777702256396,37.87,78242.84,0.0,0.97793,2e-05,3.77977]
[1777702256579,37.87,78242.84,0.0,0.97793,2e-05,3.77977]
[1777702263688,37.86,78243.09,0.0,0.97794,2e-05,3.77826]
[1777702271744,37.86,78243.74,0.0,0.97796,2e-05,3.77559]
[1777702272532,37.86,78243.74,0.0,0.97796,2e-05,3.77559]
[1777702272576,37.86,78243.74,0.0,0.97796,2e-05,3.77559]
[1777702273315,37.86,78243.74,0.0,0.97796,2e-05,3.77559]
[1777702273328,37.86,78243.74,0.0,0.97796,2e-05,3.77559]
[1777702273758,37.86,78243.66,0.0,0.97796,2e-05,3.77562]
[1777702281814,37.86,78243.6,0.0,0.97796,2e-05,3.77503]
[1777702286849,37.86,78243.43,0.0,0.97796,2e-05,3.77502]
[1777702289780,37.86,78243.45,0.0,0.97796,2e-05,3.77487]
[1777702289832,37.86,78243.45,0.0,0.97796,2e-05,3.77487]
[1777702289869,37.86,78243.41,0.0,0.97797,2e-05,3.77479]
[1777702290492,37.86,78243.41,0.0,0.97797,2e-05,3.77479]
[1777702290578,37.86,78243.41,0.0,0.97797,2e-05,3.77479]
[1777702295912,37.86,78243.72,0.0,0.97799,2e-05,3.77128]
[1777702300947,37.85,78243.65,0.0,0.97799,2e-05,3.77104]
[1777702307996,37.85,78243.65,0.0,0.97799,2e-05,3.77044]
[1777702309703,37.85,78243.99,0.0,0.978,2e-05,3.76942]
[1777702309827,37.85,78243.99,0.0,0.978,2e-05,3.76942]
[1777702309894,37.85,78243.99,0.0,0.978,2e-05,3.76934]
[1777702310731,37.85,78243.99,0.0,0.978,2e-05,3.76934]
[1777702310835,37.85,78243.99,0.0,0.978,2e-05,3.76934]
[1777702316051,37.85,78243.92,0.0,0.978,2e-05,3.76903]
[1777702321087,37.85,78243.74,0.0,0.978,2e-05,3.76911]
[1777702327129,37.85,78243.63,0.0,0.978,2e-05,3.76891]
[1777702332164,37.85,78243.92,0.0,0.97801,2e-05,3.76771]
[1777702338086,37.85,78243.92,0.0,0.97801,2e-05,3.76771]
[1777702338118,37.85,78243.89,0.0,0.97801,2e-05,3.76732]
[1777702338333,37.85,78243.89,0.0,0.97801,2e-05,3.76732]
[1777702339025,37.85,78243.89,0.0,0.97801,2e-05,3.76732]
[1777702339080,37.85,78243.89,0.0,0.97801,2e-05,3.76732]
[1777702339126,37.85,78243.89,0.0,0.97801,2e-05,3.76724]
[1777702347269,37.84,78243.89,0.0,0.97802,2e-05,3.76661]
[1777702352870,37.84,78242.93,0.0,0.978,2e-05,3.76901]
[1777702353083,37.84,78242.93,0.0,0.978,2e-05,3.76901]
[1777702353084,37.84,78241.81,0.0,0.97799,2e-05,3.76971]
[1777702353942,37.84,78241.81,0.0,0.97799,2e-05,3.76971]
[1777702354082,37.84,78241.81,0.0,0.97799,2e-05,3.76971]
[1777702359354,37.84,78241.57,0.0,0.97799,2e-05,3.76987]
[1777702363878,37.84,78240.52,0.0,0.97797,2e-05,3.7725]
[1777702364079,37.84,78240.52,0.0,0.97797,2e-05,3.7725]
[1777702364143,37.84,78241.36,0.0,0.97799,2e-05,3.77002]
[1777702365219,37.84,78241.29,0.0,0.97799,2e-05,3.77022]
[1777702365334,37.84,78241.29,0.0,0.97799,2e-05,3.77022]
[1777702370431,37.84,78241.74,0.0,0.978,2e-05,3.7685]
[1777702372598,37.84,78239.06,0.0,0.97795,2e-05,3.77578]
[1777702372828,37.84,78239.06,0.0,0.97795,2e-05,3.77578]
[1777702372831,37.84,78236.91,0.0,0.97791,2e-05,3.7815]
[1777702373536,37.84,78236.91,0.0,0.97791,2e-05,3.7815]
[1777702373583,37.84,78236.91,0.0,0.97791,2e-05,3.7815]
[1777702379494,37.84,78236.96,0.0,0.97792,2e-05,3.78076]
[1777702384529,37.84,78237.0,0.0,0.97792,2e-05,3.78015]
[1777702392585,37.83,78236.5,0.0,0.97792,2e-05,3.78073]
[1777702393744,37.83,78236.5,0.0,0.97792,2e-05,3.78073]
[1777702393831,37.83,78236.5,0.0,0.97792,2e-05,3.78073]
[1777702393843,37.83,78236.77,0.0,0.97792,2e-05,3.77976]
[1777702394775,37.83,78236.77,0.0,0.97792,2e-05,3.77976]
[1777702394832,37.83,78236.77,0.0,0.97792,2e-05,3.77976]
[1777702400641,37.83,78236.14,0.0,0.97792,2e-05,3.78081]
[1777702405675,37.83,78235.09,0.0,0.9779,2e-05,3.78311]
[1777702410711,37.83,78234.84,0.0,0.9779,2e-05,3.78318]
[1777702411297,37.83,78234.84,0.0,0.9779,2e-05,3.78318]
[1777702411326,37.83,78234.84,0.0,0.9779,2e-05,3.78318]
[1777702411399,37.83,78234.84,0.0,0.97791,2e-05,3.78093]
[1777702412446,37.83,78234.84,0.0,0.97791,2e-05,3.78093]
[1777702412578,37.83,78234.84,0.0,0.97791,2e-05,3.78093]
[1777702417760,37.83,78234.86,0.0,0.97792,2e-05,3.78012]
[1777702422295,37.83,78233.54,0.0,0.97789,2e-05,3.78351]
[1777702422327,37.83,78233.54,0.0,0.97789,2e-05,3.78351]
[1777702422396,37.83,78233.54,0.0,0.9779,2e-05,3.78313]
[1777702424022,37.83,78233.54,0.0,0.9779,2e-05,3.78313]
[1777702424083,37.83,78233.54,0.0,0.9779,2e-05,3.78313]
[1777702429844,37.82,78233.37,0.0,0.9779,2e-05,3.78274]
[1777702434879,37.82,78231.51,0.0,0.97787,2e-05,3.78715]
[1777702435847,37.82,78231.51,0.0,0.97787,2e-05,3.78715]
[1777702436081,37.82,78231.51,0.0,0.97787,2e-05,3.78715]
[1777702436101,37.82,78228.57,0.0,0.97781,2e-05,3.79513]
[1777702437364,37.82,78228.4,0.0,0.97781,2e-05,3.79545]
[1777702437580,37.82,78228.4,0.0,0.97781,2e-05,3.79545]
[1777702438907,37.82,78224.7,0.0,0.97774,2e-05,3.80538]
[1777702439913,37.82,78220.27,0.0,0.97765,2e-05,3.81749]
[1777702440499,37.82,78220.27,0.0,0.97765,2e-05,3.81749]
[1777702440577,37.82,78220.27,0.0,0.97765,2e-05,3.81749]
[1777702440921,37.82,78218.0,0.0,0.97761,2e-05,3.8236]
[1777702441682,37.82,78218.0,0.0,0.97761,2e-05,3.8236]
[1777702441831,37.82,78218.0,0.0,0.97761,2e-05,3.8236]
[1777702446963,37.82,78216.22,0.0,0.97758,2e-05,3.82735]
[1777702447604,37.82,78216.22,0.0,0.97758,2e-05,3.82735]
[1777702447829,37.82,78216.22,0.0,0.97758,2e-05,3.82735]
[1777702447970,37.82,78215.56,0.0,0.97757,2e-05,3.82899]
[1777702448857,37.82,78215.56,0.0,0.97757,2e-05,3.82899]
[1777702449083,37.82,78215.56,0.0,0.97757,2e-05,3.82899]
[1777702456026,37.81,78215.09,0.0,0.97757,2e-05,3.82871]
[1777702457431,37.81,78215.13,0.0,0.97758,2e-05,3.82841]
[1777702457577,37.81,78215.13,0.0,0.97758,2e-05,3.82841]
[1777702458964,37.81,78215.13,0.0,0.97758,2e-05,3.82841]
[1777702459077,37.81,78215.13,0.0,0.97758,2e-05,3.82841]
[1777702459179,37.81,78215.0,0.0,0.97758,2e-05,3.82838]
[1777702465090,37.81,78212.58,0.0,0.97754,2e-05,3.83395]
[1777702465469,37.81,78212.58,0.0,0.97754,2e-05,3.83395]
[1777702465585,37.81,78212.58,0.0,0.97754,2e-05,3.83395]
[1777702465914,37.81,78212.58,0.0,0.97754,2e-05,3.83395]
[1777702466076,37.81,78212.58,0.0,0.97754,2e-05,3.83395]
[1777702466097,37.81,78212.93,0.0,0.97754,2e-05,3.83278]
[1777702471131,37.8,78212.34,0.0,0.97755,2e-05,3.83131]
[1777702477174,37.8,78212.35,0.0,0.97756,2e-05,3.83016]
[1777702482104,37.8,78210.36,0.0,0.97752,2e-05,3.83515]
[1777702482331,37.8,78210.4,0.0,0.97753,2e-05,3.83466]
[1777702489258,37.8,78210.82,0.0,0.97754,2e-05,3.83222]
[1777702491272,37.8,78201.46,0.0,0.97736,2e-05,3.858]
[1777702492279,37.79,78189.91,0.0,0.97713,2e-05,3.8902]
[1777702493286,37.79,78182.64,0.0,0.97699,2e-05,3.91044]
[1777702495300,37.79,78180.92,0.0,0.97696,2e-05,3.91466]
[1777702495561,37.79,78180.92,0.0,0.97696,2e-05,3.91466]
[1777702495575,37.79,78180.92,0.0,0.97696,2e-05,3.91466]
[1777702496307,37.79,78180.69,0.0,0.97696,2e-05,3.91498]
[1777702497101,37.79,78180.69,0.0,0.97696,2e-05,3.91498]
[1777702497337,37.79,78180.69,0.0,0.97696,2e-05,3.91465]
[1777702499328,37.79,78183.33,0.0,0.97702,2e-05,3.90654]
[1777702501342,37.79,78188.36,0.0,0.97712,2e-05,3.89171]
[1777702502523,37.79,78188.36,0.0,0.97712,2e-05,3.89171]
[1777702502575,37.79,78188.36,0.0,0.97712,2e-05,3.89171]
[1777702503005,37.79,78191.7,0.0,0.97719,2e-05,3.88174]
[1777702505264,37.79,78191.45,0.0,0.97719,2e-05,3.88244]
[1777702505332,37.79,78191.43,0.0,0.97719,2e-05,3.88194]
[1777702510405,37.78,78192.59,0.0,0.97722,2e-05,3.87734]
[1777702511967,37.78,78192.59,0.0,0.97722,2e-05,3.87734]
[1777702513077,37.78,78192.66,0.0,0.97723,2e-05,3.87661]
[1777702513178,37.78,78192.66,0.0,0.97723,2e-05,3.87635]
[1777702513686,37.78,78192.66,0.0,0.97723,2e-05,3.87635]
[1777702513834,37.78,78192.66,0.0,0.97723,2e-05,3.87635]
[1777702526518,37.77,78192.12,0.0,0.97724,2e-05,3.87449]
[1777702531080,37.77,78192.14,0.0,0.97725,2e-05,3.87367]
[1777702531165,37.77,78192.23,0.0,0.97727,2e-05,3.87076]
[1777702532964,37.77,78192.23,0.0,0.97727,2e-05,3.87076]
[1777702533085,37.77,78192.23,0.0,0.97727,2e-05,3.87076]
[1777702533186,37.77,78192.24,0.0,0.97727,2e-05,3.87023]
[1777702540617,37.76,78192.21,0.0,0.97728,2e-05,3.86861]
[1777702547665,37.76,78192.1,0.0,0.97729,2e-05,3.86724]
[1777702553708,37.76,78192.25,0.0,0.9773,2e-05,3.86541]
[1777702558743,37.75,78192.9,0.0,0.97732,2e-05,3.86244]
[1777702561015,37.75,78192.9,0.0,0.97732,2e-05,3.86244]
[1777702561080,37.75,78192.9,0.0,0.97732,2e-05,3.86244]
[1777702561350,37.75,78197.05,0.0,0.97741,2e-05,3.85016]
[1777702561764,37.75,78202.13,0.0,0.97751,2e-05,3.83596]
[1777702563247,37.75,78202.13,0.0,0.97751,2e-05,3.83596]
[1777702563333,37.75,78202.13,0.0,0.97751,2e-05,3.83596]
[1777702569820,37.75,78203.2,0.0,0.97754,2e-05,3.83152]
[1777702573679,37.75,78202.11,0.0,0.97753,2e-05,3.83403]
[1777702573832,37.75,78202.11,0.0,0.97753,2e-05,3.83403]
[1777702575085,37.75,78202.11,0.0,0.97753,2e-05,3.83386]
[1777702575186,37.74,78202.12,0.0,0.97753,2e-05,3.83349]
[1777702581904,37.74,78202.7,0.0,0.97755,2e-05,3.83089]
[1777702586939,37.74,78202.62,0.0,0.97755,2e-05,3.83033]
[1777702591973,37.74,78202.77,0.0,0.97757,2e-05,3.82691]
[1777702597009,37.74,78203.71,0.0,0.9776,2e-05,3.82332]
[1777702602044,37.73,78205.01,0.0,0.97763,2e-05,3.8187]
[1777702603746,37.73,78205.02,0.0,0.97763,2e-05,3.81847]
[1777702603826,37.73,78205.02,0.0,0.97763,2e-05,3.81847]
[1777702609093,37.73,78204.67,0.0,0.97764,2e-05,3.81793]
[1777702616148,37.72,78204.62,0.0,0.97765,2e-05,3.81645]
[1777702621183,37.72,78203.78,0.0,0.97764,2e-05,3.81765]
[1777702622726,37.72,78203.75,0.0,0.97764,2e-05,3.81752]
[1777702622831,37.72,78203.75,0.0,0.97764,2e-05,3.81752]
[1777702624397,37.72,78204.05,0.0,0.97765,2e-05,3.81647]
[1777702624399,37.72,78204.05,0.0,0.97765,2e-05,3.81626]
[1777702624582,37.72,78204.05,0.0,0.97765,2e-05,3.81626]
[1777702630246,37.72,78203.97,0.0,0.97765,2e-05,3.81522]
[1777702631959,37.72,78203.87,0.0,0.97765,2e-05,3.81529]
[1777702632081,37.72,78203.87,0.0,0.97765,2e-05,3.81529]
[1777702638302,37.71,78203.96,0.0,0.97766,2e-05,3.81366]
[1777702640486,37.71,78201.35,0.0,0.97762,2e-05,3.82056]
[1777702640581,37.71,78201.35,0.0,0.97762,2e-05,3.82056]
[1777702642240,37.71,78203.87,0.0,0.97767,2e-05,3.81336]
[1777702642329,37.71,78203.87,0.0,0.97767,2e-05,3.81336]
[1777702642330,37.71,78204.11,0.0,0.97767,2e-05,3.81251]
[1777702649379,37.71,78203.54,0.0,0.97767,2e-05,3.81282]
[1777702655421,37.71,78203.55,0.0,0.97769,2e-05,3.80956]
[1777702656600,37.7,78203.28,0.0,0.97769,2e-05,3.81014]
[1777702656831,37.7,78203.28,0.0,0.97769,2e-05,3.81014]
[1777702663477,37.7,78202.89,0.0,0.97769,2e-05,3.80998]
[1777702666992,37.7,78203.31,0.0,0.9777,2e-05,3.80843]
[1777702667080,37.7,78203.31,0.0,0.9777,2e-05,3.80843]
[1777702668508,37.7,78203.31,0.0,0.9777,2e-05,3.80823]
[1777702668581,37.7,78203.31,0.0,0.9777,2e-05,3.80823]
[1777702668661,37.7,78203.3,0.0,0.9777,2e-05,3.80787]
[1777702674554,37.7,78211.88,0.0,0.97788,2e-05,3.78285]
[1777702676491,37.7,78211.88,0.0,0.97788,2e-05,3.78285]
[1777702675561,37.7,78216.41,0.0,0.97797,2e-05,3.77017]
[1777702676578,37.7,78216.41,0.0,0.97797,2e-05,3.77017]
[1777702681603,37.69,78217.63,0.0,0.978,2e-05,3.76596]
[1777702687647,37.69,78217.84,0.0,0.97801,2e-05,3.76465]
[1777702692682,37.69,78217.68,0.0,0.97801,2e-05,3.76454]
[1777702697717,37.69,78217.82,0.0,0.97801,2e-05,3.76364]
[1777702702752,37.69,78218.06,0.0,0.97802,2e-05,3.7625]
[1777702707787,37.69,78218.16,0.0,0.97803,2e-05,3.7618]
[1777702713514,37.69,78216.88,0.0,0.97802,2e-05,3.76288]
[1777702713579,37.69,78217.1,0.0,0.97802,2e-05,3.76219]
[1777702715024,37.69,78217.11,0.0,0.97802,2e-05,3.76208]
[1777702715087,37.69,78217.11,0.0,0.97802,2e-05,3.76208]
[1777702715189,37.69,78217.11,0.0,0.97802,2e-05,3.76201]
[1777702724906,37.68,78214.39,0.0,0.97797,2e-05,3.76871]
[1777702726453,37.68,78214.39,0.0,0.97797,2e-05,3.76871]
[1777702726579,37.68,78214.26,0.0,0.97797,2e-05,3.76891]
[1777702731955,37.68,78214.9,0.0,0.97799,2e-05,3.76678]
[1777702737996,37.68,78214.96,0.0,0.97799,2e-05,3.76621]
[1777702741763,37.68,78214.93,0.0,0.97799,2e-05,3.76616]
[1777702741836,37.68,78214.93,0.0,0.97799,2e-05,3.76616]
[1777702742028,37.68,78214.59,0.0,0.97799,2e-05,3.76698]
[1777702744574,37.68,78214.08,0.0,0.97798,2e-05,3.76832]
[1777702744828,37.68,78214.42,0.0,0.97798,2e-05,3.76732]
[1777702750084,37.68,78213.57,0.0,0.97797,2e-05,3.76929]
[1777702756126,37.68,78213.79,0.0,0.97798,2e-05,3.76831]
[1777702759703,37.68,78215.73,0.0,0.97802,2e-05,3.76279]
[1777702759828,37.68,78215.73,0.0,0.97802,2e-05,3.76279]
[1777702761407,37.68,78215.73,0.0,0.97802,2e-05,3.76274]
[1777702761577,37.68,78215.73,0.0,0.97802,2e-05,3.76274]
[1777702761508,37.68,78215.77,0.0,0.97802,2e-05,3.76253]
[1777702764155,37.68,78213.47,0.0,0.97797,2e-05,3.76883]
[1777702764326,37.68,78213.47,0.0,0.97797,2e-05,3.76883]
[1777702764428,37.68,78208.59,0.0,0.97788,2e-05,3.7822]
[1777702770224,37.68,78206.05,0.0,0.97783,2e-05,3.78877]
[1777702774408,37.67,78205.13,0.0,0.97783,2e-05,3.78871]
[1777702774577,37.67,78205.13,0.0,0.97783,2e-05,3.78871]
[1777702776114,37.67,78204.54,0.0,0.97782,2e-05,3.79008]
[1777702776326,37.67,78204.54,0.0,0.97782,2e-05,3.79008]
[1777702776338,37.67,78203.09,0.0,0.97779,2e-05,3.79395]
[1777702781142,37.67,78201.01,0.0,0.97776,2e-05,3.79908]
[1777702781326,37.67,78201.01,0.0,0.97776,2e-05,3.79908]
[1777702788350,37.67,78201.25,0.0,0.97777,2e-05,3.79713]
[1777702789197,37.67,78201.25,0.0,0.97777,2e-05,3.79713]
[1777702789329,37.67,78201.25,0.0,0.97777,2e-05,3.79713]
[1777702791109,37.67,78201.35,0.0,0.97777,2e-05,3.79655]
[1777702791326,37.67,78201.35,0.0,0.97777,2e-05,3.79655]
[1777702791427,37.67,78201.35,0.0,0.97777,2e-05,3.79639]
[1777702798421,37.67,78200.09,0.0,0.97776,2e-05,3.79885]
[1777702802958,37.66,78198.5,0.0,0.97773,2e-05,3.80266]
[1777702803076,37.66,78198.5,0.0,0.97773,2e-05,3.80266]
[1777702808491,37.66,78198.67,0.0,0.97774,2e-05,3.80125]
[1777702808898,37.66,78198.67,0.0,0.97774,2e-05,3.80125]
[1777702809079,37.66,78198.67,0.0,0.97774,2e-05,3.80125]
[1777702809200,37.66,78198.67,0.0,0.97774,2e-05,3.80125]
[1777702809331,37.66,78198.67,0.0,0.97774,2e-05,3.80125]
[1777702809498,37.66,78197.61,0.0,0.97772,2e-05,3.80404]
[1777702815540,37.66,78197.54,0.0,0.97773,2e-05,3.80332]
[1777702820575,37.66,78197.56,0.0,0.97773,2e-05,3.80252]
[1777702824529,37.66,78197.53,0.0,0.97773,2e-05,3.8023]
[1777702824578,37.66,78197.53,0.0,0.97773,2e-05,3.8023]
[1777702830645,37.65,78202.97,0.0,0.97785,2e-05,3.78611]
[1777702839708,37.65,78202.9,0.0,0.97787,2e-05,3.78288]
[1777702840761,37.65,78202.9,0.0,0.97787,2e-05,3.78288]
[1777702840826,37.65,78202.9,0.0,0.97787,2e-05,3.78288]
[1777702843260,37.65,78203.56,0.0,0.97788,2e-05,3.78073]
[1777702843330,37.65,78203.56,0.0,0.97788,2e-05,3.78073]
[1777702843359,37.65,78203.56,0.0,0.97788,2e-05,3.78042]
[1777702851793,37.65,78203.55,0.0,0.97789,2e-05,3.77911]
[1777702856828,37.64,78203.38,0.0,0.9779,2e-05,3.77869]
[1777702857962,37.64,78203.38,0.0,0.9779,2e-05,3.77869]
[1777702858079,37.64,78203.38,0.0,0.9779,2e-05,3.77869]
[1777702861076,37.64,78203.38,0.0,0.9779,2e-05,3.77851]
[1777702867905,37.64,78203.57,0.0,0.97791,2e-05,3.77614]
[1777702873947,37.63,78203.63,0.0,0.97792,2e-05,3.77483]
[1777702879990,37.63,78203.56,0.0,0.97793,2e-05,3.77386]
[1777702885407,37.63,78203.56,0.0,0.97793,2e-05,3.77386]
[1777702887081,37.63,78203.36,0.0,0.97793,2e-05,3.77325]
[1777702888261,37.63,78203.32,0.0,0.97793,2e-05,3.77316]
[1777702888333,37.63,78203.32,0.0,0.97793,2e-05,3.77316]
[1777702888338,37.63,78203.32,0.0,0.97794,2e-05,3.77277]
[1777702894088,37.63,78203.31,0.0,0.97795,2e-05,3.76968]
[1777702899123,37.62,78204.64,0.0,0.97799,2e-05,3.76504]
[1777702904158,37.62,78204.96,0.0,0.978,2e-05,3.76322]
[1777702907811,37.62,78202.47,0.0,0.97796,2e-05,3.76953]
[1777702907827,37.62,78202.47,0.0,0.97796,2e-05,3.76953]
[1777702917249,37.61,78199.97,0.0,0.97792,2e-05,3.77461]
[1777702919684,37.61,78199.52,0.0,0.97791,2e-05,3.77568]
[1777702919835,37.61,78198.05,0.0,0.97788,2e-05,3.77958]
[1777702920638,37.61,78198.05,0.0,0.97788,2e-05,3.77958]
[1777702920678,37.61,78196.79,0.0,0.97786,2e-05,3.78273]
[1777702920826,37.61,78196.79,0.0,0.97786,2e-05,3.78273]
[1777702926312,37.61,78196.79,0.0,0.97787,2e-05,3.78183]
[1777702928956,37.61,78196.66,0.0,0.97787,2e-05,3.78184]
[1777702929083,37.61,78196.66,0.0,0.97787,2e-05,3.78184]
[1777702929333,37.61,78196.47,0.0,0.97787,2e-05,3.7822]
[1777702930364,37.61,78196.47,0.0,0.97787,2e-05,3.7822]
[1777702930575,37.61,78196.47,0.0,0.97787,2e-05,3.7822]
[1777702936382,37.61,78193.41,0.0,0.97781,2e-05,3.78948]
[1777702937020,37.61,78193.41,0.0,0.97781,2e-05,3.78948]
[1777702937083,37.61,78193.41,0.0,0.97781,2e-05,3.78948]
[1777702937549,37.61,78193.41,0.0,0.97781,2e-05,3.78948]
[1777702937578,37.61,78193.41,0.0,0.97781,2e-05,3.78948]
[1777702937582,37.61,78193.3,0.0,0.97781,2e-05,3.78943]
[1777702940410,37.6,78188.85,0.0,0.97773,2e-05,3.80126]
[1777702945445,37.6,78186.86,0.0,0.9777,2e-05,3.80581]
[1777702946033,37.6,78186.86,0.0,0.9777,2e-05,3.80581]
[1777702946081,37.6,78186.86,0.0,0.9777,2e-05,3.80581]
[1777702946413,37.6,78186.86,0.0,0.9777,2e-05,3.80581]
[1777702946577,37.6,78186.86,0.0,0.9777,2e-05,3.80581]
[1777702946678,37.6,78186.93,0.0,0.9777,2e-05,3.80542]
[1777702952494,37.6,78181.67,0.0,0.97762,2e-05,3.81677]
[1777702953686,37.6,78181.67,0.0,0.97762,2e-05,3.81677]
[1777702953787,37.6,78180.53,0.0,0.9776,2e-05,3.81974]
[1777702953832,37.6,78180.53,0.0,0.9776,2e-05,3.81974]
[1777702955497,37.6,78180.26,0.0,0.97759,2e-05,3.82028]
[1777702955561,37.6,78172.37,0.0,0.97744,2e-05,3.84217]
[1777702956522,37.6,78168.05,0.0,0.97735,2e-05,3.85406]
[1777702959260,37.59,78165.13,0.0,0.9773,2e-05,3.86174]
[1777702965586,37.59,78162.81,0.0,0.97727,2e-05,3.86626]
[1777702969198,37.59,78162.84,0.0,0.97727,2e-05,3.8653]
[1777702969336,37.59,78162.84,0.0,0.97727,2e-05,3.8653]
[1777702974649,37.58,78161.72,0.0,0.97726,2e-05,3.8667]
[1777702978840,37.58,78161.36,0.0,0.97726,2e-05,3.86653]
[1777702979084,37.58,78161.36,0.0,0.97726,2e-05,3.86653]
[1777702979684,37.58,78154.44,0.0,0.97713,2e-05,3.88581]
[1777702982256,37.58,78153.4,0.0,0.97711,2e-05,3.8881]
[1777702983685,37.58,78154.41,0.0,0.97713,2e-05,3.8849]
[1777702987371,37.57,78154.71,0.0,0.97715,2e-05,3.8827]
[1777702987578,37.57,78154.71,0.0,0.97715,2e-05,3.8827]
[1777702987740,37.57,78154.81,0.0,0.97715,2e-05,3.88208]
[1777702992775,37.57,78154.75,0.0,0.97716,2e-05,3.88057]
[1777702997044,37.57,78157.3,0.0,0.97722,2e-05,3.87208]
[1777702997081,37.57,78157.3,0.0,0.97722,2e-05,3.87208]
[1777703004859,37.56,78154.97,0.0,0.97719,2e-05,3.8762]
[1777703009661,37.56,78154.89,0.0,0.9772,2e-05,3.8758]
[1777703009832,37.56,78154.89,0.0,0.9772,2e-05,3.8758]
[1777703009762,37.56,78154.86,0.0,0.9772,2e-05,3.87495]
[1777703010445,37.56,78154.86,0.0,0.9772,2e-05,3.87495]
[1777703010583,37.56,78154.86,0.0,0.9772,2e-05,3.87495]
[1777703015936,37.55,78153.96,0.0,0.97721,2e-05,3.87351]
[1777703019918,37.55,78152.14,0.0,0.97718,2e-05,3.87774]
[1777703020082,37.55,78152.14,0.0,0.97718,2e-05,3.87774]
[1777703020495,37.55,78152.14,0.0,0.97718,2e-05,3.87774]
[1777703020580,37.55,78152.14,0.0,0.97718,2e-05,3.87774]
[1777703020586,37.55,78152.14,0.0,0.97718,2e-05,3.87709]
[1777703024999,37.54,78146.88,0.0,0.97709,2e-05,3.89065]
[1777703026350,37.54,78146.88,0.0,0.97709,2e-05,3.89065]
[1777703026581,37.54,78146.88,0.0,0.97709,2e-05,3.89065]
[1777703026683,37.54,78149.13,0.0,0.97714,2e-05,3.88357]
[1777703027192,37.54,78149.13,0.0,0.97714,2e-05,3.88357]
[1777703027331,37.54,78149.13,0.0,0.97714,2e-05,3.88357]
[1777703033055,37.54,78151.87,0.0,0.97721,2e-05,3.87378]
[1777703034625,37.54,78151.87,0.0,0.97721,2e-05,3.87378]
[1777703034833,37.54,78151.87,0.0,0.97721,2e-05,3.87378]
[1777703034726,37.54,78152.23,0.0,0.97722,2e-05,3.8721]
[1777703035108,37.54,78152.23,0.0,0.97722,2e-05,3.8721]
[1777703035337,37.54,78152.23,0.0,0.97722,2e-05,3.8721]
[1777703041112,37.53,78152.38,0.0,0.97724,2e-05,3.86975]
[1777703047154,37.53,78152.39,0.0,0.97725,2e-05,3.86788]
[1777703052189,37.52,78152.56,0.0,0.97726,2e-05,3.86592]
[1777703057224,37.52,78154.85,0.0,0.97732,2e-05,3.85804]
[1777703059685,37.52,78155.07,0.0,0.97732,2e-05,3.85715]
[1777703059833,37.52,78155.07,0.0,0.97732,2e-05,3.85715]
[1777703059787,37.52,78155.07,0.0,0.97733,2e-05,3.85661]
[1777703060334,37.52,78155.07,0.0,0.97733,2e-05,3.85661]
[1777703060582,37.52,78155.07,0.0,0.97733,2e-05,3.85661]
[1777703066287,37.51,78155.06,0.0,0.97734,2e-05,3.85504]
[1777703069064,37.51,78155.06,0.0,0.97734,2e-05,3.85504]
[1777703069083,37.51,78155.06,0.0,0.97734,2e-05,3.85504]
[1777703069544,37.51,78155.06,0.0,0.97734,2e-05,3.85504]
[1777703069587,37.51,78155.06,0.0,0.97734,2e-05,3.85504]
[1777703069635,37.51,78154.82,0.0,0.97734,2e-05,3.85468]
[1777703075350,37.51,78154.79,0.0,0.97736,2e-05,3.85133]
[1777703083406,37.5,78154.39,0.0,0.97737,2e-05,3.85048]
[1777703086575,37.5,78153.76,0.0,0.97736,2e-05,3.85177]
[1777703086835,37.5,78153.76,0.0,0.97736,2e-05,3.85177]
[1777703086932,37.5,78154.07,0.0,0.97737,2e-05,3.85039]
[1777703087322,37.5,78154.07,0.0,0.97737,2e-05,3.85039]
[1777703087583,37.5,78154.07,0.0,0.97737,2e-05,3.85039]
[1777703093478,37.5,78154.28,0.0,0.97738,2e-05,3.84832]
[1777703098513,37.49,78154.14,0.0,0.97739,2e-05,3.84749]
[1777703101534,37.49,78158.97,0.0,0.97749,2e-05,3.83317]
[1777703103351,37.49,78160.36,0.0,0.97752,2e-05,3.82902]
[1777703103578,37.49,78160.36,0.0,0.97752,2e-05,3.82902]
[1777703103595,37.49,78161.71,0.0,0.97755,2e-05,3.82481]
[1777703104229,37.49,78161.71,0.0,0.97755,2e-05,3.82481]
[1777703104333,37.49,78161.71,0.0,0.97755,2e-05,3.82481]
[1777703109590,37.49,78161.78,0.0,0.97756,2e-05,3.82348]
[1777703114625,37.48,78161.54,0.0,0.97756,2e-05,3.82328]
[1777703119660,37.48,78161.24,0.0,0.97756,2e-05,3.82332]
[1777703124695,37.48,78161.38,0.0,0.97757,2e-05,3.82217]
[1777703126375,37.48,78161.34,0.0,0.97757,2e-05,3.82214]
[1777703126581,37.48,78161.34,0.0,0.97757,2e-05,3.82214]
[1777703126709,37.48,78161.56,0.0,0.97757,2e-05,3.82138]
[1777703127310,37.48,78161.56,0.0,0.97757,2e-05,3.82138]
[1777703127331,37.48,78161.56,0.0,0.97757,2e-05,3.82138]
[1777703136782,37.48,78161.42,0.0,0.97759,2e-05,3.81825]
[1777703139646,37.48,78163.92,0.0,0.97764,2e-05,3.81101]
[1777703139827,37.48,78163.92,0.0,0.97764,2e-05,3.81101]
[1777703139907,37.48,78163.92,0.0,0.97764,2e-05,3.8109]
[1777703140781,37.48,78163.92,0.0,0.97764,2e-05,3.8109]
[1777703140829,37.48,78163.92,0.0,0.97764,2e-05,3.8109]
[1777703146858,37.47,78163.98,0.0,0.97765,2e-05,3.81001]
[1777703149596,37.47,78160.73,0.0,0.97759,2e-05,3.81891]
[1777703149829,37.47,78160.73,0.0,0.97759,2e-05,3.81891]
[1777703149879,37.47,78160.62,0.0,0.97759,2e-05,3.81911]
[1777703150567,37.47,78160.62,0.0,0.97759,2e-05,3.81911]
[1777703150584,37.47,78160.62,0.0,0.97759,2e-05,3.81911]
[1777703153909,37.47,78156.59,0.0,0.97751,2e-05,3.82996]
[1777703154937,37.47,78156.59,0.0,0.97751,2e-05,3.82996]
[1777703155082,37.47,78156.46,0.0,0.97751,2e-05,3.8302]
[1777703155474,37.47,78156.46,0.0,0.97751,2e-05,3.8302]
[1777703155582,37.47,78156.46,0.0,0.97751,2e-05,3.8302]
[1777703155921,37.47,78156.57,0.0,0.97751,2e-05,3.82976]
[1777703160956,37.47,78156.74,0.0,0.97752,2e-05,3.8286]
[1777703165991,37.47,78157.07,0.0,0.97753,2e-05,3.82695]
[1777703172033,37.47,78157.2,0.0,0.97754,2e-05,3.82568]
[1777703174066,37.47,78157.14,0.0,0.97754,2e-05,3.82569]
[1777703174084,37.47,78157.14,0.0,0.97754,2e-05,3.82569]
[1777703174240,37.46,78157.18,0.0,0.97754,2e-05,3.82542]
[1777703175056,37.46,78157.18,0.0,0.97754,2e-05,3.82542]
[1777703175085,37.46,78157.18,0.0,0.97754,2e-05,3.82542]
[1777703181095,37.46,78157.21,0.0,0.97755,2e-05,3.82436]
[1777703181331,37.46,78157.21,0.0,0.97755,2e-05,3.82436]
[1777703181638,37.46,78157.21,0.0,0.97755,2e-05,3.82436]
[1777703181838,37.46,78157.21,0.0,0.97755,2e-05,3.82436]
[1777703181869,37.46,78157.21,0.0,0.97755,2e-05,3.82403]
[1777703188145,37.46,78157.1,0.0,0.97755,2e-05,3.82335]
[1777703194360,37.46,78157.06,0.0,0.97756,2e-05,3.82312]
[1777703200230,37.45,78156.88,0.0,0.97758,2e-05,3.81978]
[1777703207278,37.45,78156.98,0.0,0.97759,2e-05,3.8183]
[1777703212313,37.45,78156.75,0.0,0.97759,2e-05,3.81808]
[1777703216323,37.45,78155.54,0.0,0.97757,2e-05,3.82096]
[1777703216578,37.45,78155.54,0.0,0.97757,2e-05,3.82096]
[1777703216675,37.45,78155.21,0.0,0.97756,2e-05,3.82171]
[1777703217123,37.45,78155.21,0.0,0.97756,2e-05,3.82171]
[1777703217331,37.45,78155.21,0.0,0.97756,2e-05,3.82171]
[1777703222383,37.44,78155.24,0.0,0.97757,2e-05,3.82053]
[1777703227351,37.44,78155.05,0.0,0.97757,2e-05,3.82071]
[1777703227581,37.44,78155.05,0.0,0.97757,2e-05,3.82071]
[1777703227598,37.44,78155.05,0.0,0.97757,2e-05,3.82071]
[1777703227830,37.44,78155.05,0.0,0.97757,2e-05,3.82071]
[1777703227905,37.44,78155.05,0.0,0.97757,2e-05,3.81999]
[1777703233461,37.44,78155.28,0.0,0.97758,2e-05,3.81845]
[1777703242599,37.44,78155.16,0.0,0.97759,2e-05,3.81809]
[1777703242827,37.44,78155.16,0.0,0.97759,2e-05,3.81809]
[1777703242855,37.44,78155.26,0.0,0.9776,2e-05,3.81675]
[1777703243340,37.44,78155.26,0.0,0.9776,2e-05,3.81675]
[1777703243578,37.44,78155.26,0.0,0.9776,2e-05,3.81675]
[1777703251433,37.43,78154.95,0.0,0.9776,2e-05,3.8164]
[1777703251577,37.43,78154.95,0.0,0.9776,2e-05,3.8164]
[1777703251587,37.43,78155.12,0.0,0.97762,2e-05,3.81361]
[1777703252253,37.43,78155.12,0.0,0.97762,2e-05,3.81361]
[1777703252329,37.43,78155.12,0.0,0.97762,2e-05,3.81361]
[1777703257629,37.43,78154.06,0.0,0.9776,2e-05,3.81557]
[1777703262664,37.43,78154.27,0.0,0.97761,2e-05,3.81412]
[1777703267322,37.43,78154.32,0.0,0.97762,2e-05,3.81347]
[1777703267579,37.43,78154.32,0.0,0.97762,2e-05,3.81347]
[1777703267699,37.43,78153.64,0.0,0.97761,2e-05,3.81504]
[1777703268546,37.43,78153.64,0.0,0.97761,2e-05,3.81504]
[1777703268578,37.43,78153.64,0.0,0.97761,2e-05,3.81504]
[1777703270720,37.42,78158.4,0.0,0.9777,2e-05,3.80118]
[1777703271372,37.42,78158.4,0.0,0.9777,2e-05,3.80118]
[1777703271579,37.42,78158.4,0.0,0.9777,2e-05,3.80118]
[1777703278775,37.42,78159.66,0.0,0.97774,2e-05,3.79635]
[1777703283811,37.42,78159.09,0.0,0.97773,2e-05,3.79724]
[1777703285909,37.42,78158.54,0.0,0.97772,2e-05,3.79864]
[1777703286077,37.42,78158.54,0.0,0.97772,2e-05,3.79864]
[1777703286037,37.42,78158.7,0.0,0.97772,2e-05,3.79804]
[1777703287044,37.42,78158.7,0.0,0.97772,2e-05,3.79804]
[1777703287079,37.42,78158.7,0.0,0.97772,2e-05,3.79804]
[1777703286143,37.42,78158.7,0.0,0.97772,2e-05,3.79804]
[1777703295895,37.41,78158.93,0.0,0.97774,2e-05,3.79595]
[1777703306972,37.41,78158.91,0.0,0.97775,2e-05,3.79444]
[1777703312007,37.41,78158.98,0.0,0.97777,2e-05,3.7914]
[1777703314800,37.41,78158.23,0.0,0.97776,2e-05,3.79322]
[1777703314828,37.41,78158.23,0.0,0.97776,2e-05,3.79322]
[1777703315028,37.41,78155.28,0.0,0.9777,2e-05,3.80134]
[1777703316225,37.41,78155.58,0.0,0.9777,2e-05,3.80034]
[1777703316333,37.41,78155.58,0.0,0.9777,2e-05,3.80034]
[1777703322077,37.41,78152.62,0.0,0.97765,2e-05,3.80771]
[1777703322747,37.41,78152.62,0.0,0.97765,2e-05,3.80771]
[1777703322833,37.41,78152.62,0.0,0.97765,2e-05,3.80771]
[1777703323084,37.4,78151.82,0.0,0.97764,2e-05,3.80979]
[1777703323889,37.4,78151.82,0.0,0.97764,2e-05,3.80979]
[1777703324085,37.4,78151.82,0.0,0.97764,2e-05,3.80979]
[1777703329126,37.4,78152.03,0.0,0.97765,2e-05,3.80821]
[1777703329895,37.4,78152.03,0.0,0.97765,2e-05,3.80821]
[1777703330076,37.4,78152.03,0.0,0.97765,2e-05,3.80821]
[1777703330133,37.4,78148.0,0.0,0.97757,2e-05,3.81937]
[1777703331437,37.4,78147.41,0.0,0.97756,2e-05,3.82085]
[1777703331581,37.4,78147.41,0.0,0.97756,2e-05,3.82085]
[1777703337182,37.4,78148.88,0.0,0.9776,2e-05,3.81559]
[1777703337880,37.4,78148.88,0.0,0.9776,2e-05,3.81559]
[1777703338078,37.4,78148.88,0.0,0.9776,2e-05,3.81559]
[1777703338118,37.4,78148.88,0.0,0.9776,2e-05,3.8154]
[1777703339163,37.4,78148.88,0.0,0.9776,2e-05,3.8154]
[1777703339333,37.4,78148.92,0.0,0.9776,2e-05,3.81529]
[1777703345238,37.39,78148.21,0.0,0.97759,2e-05,3.81584]
[1777703350274,37.39,78148.05,0.0,0.9776,2e-05,3.81518]
[1777703355184,37.39,78148.36,0.0,0.97761,2e-05,3.81362]
[1777703355327,37.39,78149.21,0.0,0.97763,2e-05,3.81099]
[1777703355428,37.39,78150.35,0.0,0.97765,2e-05,3.80756]
[1777703356505,37.39,78150.35,0.0,0.97765,2e-05,3.80756]
[1777703356586,37.39,78150.35,0.0,0.97765,2e-05,3.80756]
[1777703362358,37.39,78149.4,0.0,0.97764,2e-05,3.80872]
[1777703367393,37.38,78148.98,0.0,0.97764,2e-05,3.80889]
[1777703372427,37.38,78149.01,0.0,0.97766,2e-05,3.8057]
[1777703374867,37.38,78149.01,0.0,0.97766,2e-05,3.8057]
[1777703375091,37.38,78149.01,0.0,0.97766,2e-05,3.8057]
[1777703377612,37.38,78149.16,0.0,0.97767,2e-05,3.80457]
[1777703377827,37.38,78149.16,0.0,0.97767,2e-05,3.80457]
[1777703377926,37.38,78149.24,0.0,0.97767,2e-05,3.80401]
[1777703381837,37.38,78148.77,0.0,0.97767,2e-05,3.80499]
[1777703382079,37.38,78148.77,0.0,0.97767,2e-05,3.80499]
[1777703388151,37.38,78148.11,0.0,0.97764,2e-05,3.80854]
[1777703388331,37.38,78147.67,0.0,0.97763,2e-05,3.81015]
[1777703388540,37.38,78147.34,0.0,0.97762,2e-05,3.81144]
[1777703389353,37.38,78147.34,0.0,0.97762,2e-05,3.81144]
[1777703389580,37.38,78147.34,0.0,0.97762,2e-05,3.81144]
[1777703398010,37.39,78145.39,0.0,0.97757,2e-05,3.81912]
[1777703399330,37.39,78145.55,0.0,0.97756,2e-05,3.82013]
[1777703399416,37.39,78145.55,0.0,0.97756,2e-05,3.82013]
[1777703399579,37.39,78145.55,0.0,0.97756,2e-05,3.82013]
[1777703399677,37.39,78145.55,0.0,0.97756,2e-05,3.82049]
[1777703406666,37.4,78143.89,0.0,0.97751,2e-05,3.82767]
[1777703409693,37.4,78144.11,0.0,0.97751,2e-05,3.82776]
[1777703409830,37.4,78144.11,0.0,0.97751,2e-05,3.82776]
[1777703413331,37.4,78146.37,0.0,0.97754,2e-05,3.82284]
[1777703413715,37.41,78146.55,0.0,0.97754,2e-05,3.8227]
[1777703415980,37.41,78146.77,0.0,0.97755,2e-05,3.82245]
[1777703416078,37.41,78146.77,0.0,0.97755,2e-05,3.82245]
[1777703422778,37.41,78147.71,0.0,0.97754,2e-05,3.82279]
[1777703429827,37.42,78147.59,0.0,0.97752,2e-05,3.82571]
[1777703433762,37.42,78149.06,0.0,0.97756,2e-05,3.82053]
[1777703433831,37.42,78149.06,0.0,0.97756,2e-05,3.82053]
[1777703435627,37.42,78150.0,0.0,0.97757,2e-05,3.81863]
[1777703435829,37.42,78150.0,0.0,0.97757,2e-05,3.81863]
[1777703435869,37.43,78153.37,0.0,0.97763,2e-05,3.80955]
[1777703441022,37.43,78154.11,0.0,0.97764,2e-05,3.80903]
[1777703441082,37.43,78154.11,0.0,0.97764,2e-05,3.80903]
[1777703448077,37.44,78154.33,0.0,0.97762,2e-05,3.81113]
[1777703448336,37.44,78154.33,0.0,0.97762,2e-05,3.81189]
[1777703450354,37.44,78154.76,0.0,0.97762,2e-05,3.81145]
[1777703450577,37.44,78154.76,0.0,0.97762,2e-05,3.81145]
[1777703450974,37.44,78155.67,0.0,0.97764,2e-05,3.8089]
[1777703456009,37.45,78155.7,0.0,0.97762,2e-05,3.81111]
[1777703459102,37.45,78156.9,0.0,0.97764,2e-05,3.80849]
[1777703459331,37.45,78157.61,0.0,0.97765,2e-05,3.80689]
[1777703465077,37.45,78154.28,0.0,0.97757,2e-05,3.81851]
[1777703465405,37.45,78154.28,0.0,0.97757,2e-05,3.81851]
[1777703465578,37.45,78154.28,0.0,0.97757,2e-05,3.81851]
[1777703467626,37.46,78153.12,0.0,0.97754,2e-05,3.82248]
[1777703467829,37.46,78153.12,0.0,0.97754,2e-05,3.82248]
[1777703468098,37.46,78152.87,0.0,0.97754,2e-05,3.82353]
[1777703471721,37.46,78151.22,0.0,0.9775,2e-05,3.82922]
[1777703471827,37.46,78151.22,0.0,0.9775,2e-05,3.82922]
[1777703477161,37.46,78154.62,0.0,0.97755,2e-05,3.82175]
[1777703478140,37.46,78154.62,0.0,0.97755,2e-05,3.82175]
[1777703478330,37.46,78154.62,0.0,0.97755,2e-05,3.82175]
[1777703480774,37.47,78155.42,0.0,0.97756,2e-05,3.82074]
[1777703480833,37.47,78155.42,0.0,0.97756,2e-05,3.82074]
[1777703482196,37.47,78155.46,0.0,0.97755,2e-05,3.82146]
[1777703488288,37.48,78154.28,0.0,0.97751,2e-05,3.82721]
[1777703496344,37.48,78154.49,0.0,0.97751,2e-05,3.8277]
[1777703501378,37.49,78154.73,0.0,0.9775,2e-05,3.82915]
[1777703506414,37.49,78154.57,0.0,0.97748,2e-05,3.8317]
[1777703512456,37.5,78155.5,0.0,0.97748,2e-05,3.83158]
[1777703518499,37.51,78155.36,0.0,0.97746,2e-05,3.83444]
[1777703522117,37.51,78155.71,0.0,0.97746,2e-05,3.83387]
[1777703522327,37.51,78155.71,0.0,0.97746,2e-05,3.83387]
[1777703527562,37.52,78154.77,0.0,0.97742,2e-05,3.83974]
[1777703534611,37.52,78155.16,0.0,0.97741,2e-05,3.84141]
[1777703536318,37.52,78155.16,0.0,0.97741,2e-05,3.84141]
[1777703536327,37.52,78155.16,0.0,0.97741,2e-05,3.84141]
[1777703538148,37.52,78155.09,0.0,0.9774,2e-05,3.8424]
[1777703538329,37.52,78155.09,0.0,0.9774,2e-05,3.8424]
[1777703538377,37.53,78155.09,0.0,0.9774,2e-05,3.84318]
[1777703543674,37.53,78153.76,0.0,0.97736,2e-05,3.84885]
[1777703552737,37.54,78154.24,0.0,0.97736,2e-05,3.84875]
[1777703559786,37.55,78153.74,0.0,0.97733,2e-05,3.85279]
[1777703564821,37.56,78153.99,0.0,0.97731,2e-05,3.85587]
[1777703567205,37.56,78152.96,0.0,0.97728,2e-05,3.85963]
[1777703567329,37.56,78152.96,0.0,0.97728,2e-05,3.85963]
[1777703572877,37.57,78153.2,0.0,0.97726,2e-05,3.86204]
[1777703576567,37.57,78152.71,0.0,0.97723,2e-05,3.86621]
[1777703576577,37.57,78152.71,0.0,0.97723,2e-05,3.86621]
[1777703578487,37.58,78152.81,0.0,0.97722,2e-05,3.86777]
[1777703578580,37.58,78152.81,0.0,0.97722,2e-05,3.86777]
[1777703578918,37.58,78153.14,0.0,0.97723,2e-05,3.86718]
[1777703585968,37.58,78152.92,0.0,0.9772,2e-05,3.87021]
[1777703588573,37.59,78152.23,0.0,0.97719,2e-05,3.87284]
[1777703588826,37.59,78152.23,0.0,0.97719,2e-05,3.87284]
[1777703594354,37.59,78152.32,0.0,0.97718,2e-05,3.87427]
[1777703594025,37.59,78158.28,0.0,0.97729,2e-05,3.85777]
[1777703594579,37.59,78158.28,0.0,0.97729,2e-05,3.85777]
[1777703596535,37.59,78162.33,0.0,0.97737,2e-05,3.84706]
[1777703596577,37.59,78162.33,0.0,0.97737,2e-05,3.84706]
[1777703597046,37.59,78162.58,0.0,0.97737,2e-05,3.84673]
[1777703602081,37.6,78162.43,0.0,0.97736,2e-05,3.84904]
[1777703607116,37.6,78162.82,0.0,0.97735,2e-05,3.84986]
[1777703613157,37.61,78162.71,0.0,0.97734,2e-05,3.85078]
[1777703621215,37.62,78162.66,0.0,0.97732,2e-05,3.85413]
[1777703627257,37.62,78162.33,0.0,0.97729,2e-05,3.85752]
[1777703629901,37.63,78162.17,0.0,0.97728,2e-05,3.85879]
[1777703630079,37.63,78162.17,0.0,0.97728,2e-05,3.85879]
[1777703635313,37.63,78159.49,0.0,0.97721,2e-05,3.86875]
[1777703647398,37.64,78159.77,0.0,0.97719,2e-05,3.8725]
[1777703651958,37.65,78159.63,0.0,0.97718,2e-05,3.87397]
[1777703652077,37.65,78159.63,0.0,0.97718,2e-05,3.87397]
[1777703654010,37.65,78159.27,0.0,0.97716,2e-05,3.87604]
[1777703654079,37.65,78159.27,0.0,0.97716,2e-05,3.87604]
[1777703654447,37.65,78159.31,0.0,0.97716,2e-05,3.87627]
[1777703659482,37.65,78159.45,0.0,0.97715,2e-05,3.87757]
[1777703664327,37.66,78159.76,0.0,0.97715,2e-05,3.87803]
[1777703664577,37.66,78159.76,0.0,0.97715,2e-05,3.87837]
[1777703672081,37.66,78161.29,0.0,0.97716,2e-05,3.87603]
[1777703672328,37.66,78161.29,0.0,0.97716,2e-05,3.87603]
[1777703674019,37.66,78159.43,0.0,0.97713,2e-05,3.87976]
[1777703674080,37.66,78159.43,0.0,0.97713,2e-05,3.87976]
[1777703674176,37.66,78159.42,0.0,0.97713,2e-05,3.88011]
[1777703675726,37.66,78159.24,0.0,0.97713,2e-05,3.88094]
[1777703683651,37.67,78156.13,0.0,0.97704,2e-05,3.89245]
[1777703685783,37.67,78156.13,0.0,0.97704,2e-05,3.89245]
[1777703685833,37.67,78156.13,0.0,0.97704,2e-05,3.89245]
[1777703685884,37.67,78156.16,0.0,0.97704,2e-05,3.89295]
[1777703692716,37.68,78156.22,0.0,0.97703,2e-05,3.89482]
[1777703697751,37.68,78156.39,0.0,0.97702,2e-05,3.89577]
[1777703702786,37.69,78155.64,0.0,0.97698,2e-05,3.90229]
[1777703707821,37.71,78162.66,0.0,0.97708,2e-05,3.88749]
[1777703717891,37.73,78164.46,0.0,0.97704,2e-05,3.89281]
[1777703726954,37.75,78164.15,0.0,0.97697,2e-05,3.90282]
[1777703728328,37.75,78164.15,0.0,0.97697,2e-05,3.90282]
[1777703729334,37.76,78164.32,0.0,0.97696,2e-05,3.90434]
[1777703735010,37.77,78164.47,0.0,0.97694,2e-05,3.90768]
[1777703740047,37.79,78164.45,0.0,0.9769,2e-05,3.91264]
[1777703743327,37.79,78165.17,0.0,0.9769,2e-05,3.91254]
[1777703745386,37.79,78166.09,0.0,0.97691,2e-05,3.91188]
[1777703745576,37.79,78166.09,0.0,0.97691,2e-05,3.91188]
[1777703745396,37.8,78165.9,0.0,0.97689,2e-05,3.91436]
[1777703751124,37.81,78167.49,0.0,0.97689,2e-05,3.91468]
[1777703757166,37.83,78168.74,0.0,0.97687,2e-05,3.91688]
[1777703758954,37.83,78168.94,0.0,0.97687,2e-05,3.91726]
[1777703759080,37.83,78168.94,0.0,0.97687,2e-05,3.91726]
[1777703765222,37.84,78168.74,0.0,0.97682,2e-05,3.92449]
[1777703770257,37.86,78168.8,0.0,0.97679,2e-05,3.92909]
[1777703775292,37.87,78168.84,0.0,0.97676,2e-05,3.93376]
[1777703780327,37.88,78176.28,0.0,0.97687,2e-05,3.91765]
[1777703781333,37.88,78181.25,0.0,0.97697,2e-05,3.90385]
[1777703783332,37.88,78182.85,0.0,0.977,2e-05,3.8996]
[1777703784577,37.88,78182.77,0.0,0.977,2e-05,3.9001]
[1777703784831,37.88,78183.13,0.0,0.977,2e-05,3.89936]
[1777703785362,37.88,78183.89,0.0,0.97702,2e-05,3.8975]
[1777703790398,37.89,78185.56,0.0,0.97704,2e-05,3.89421]
[1777703792928,37.89,78185.63,0.0,0.97705,2e-05,3.89241]
[1777703793079,37.89,78185.63,0.0,0.97705,2e-05,3.89241]
[1777703798454,37.89,78186.18,0.0,0.97705,2e-05,3.89259]
[1777703803488,37.9,78185.51,0.0,0.97702,2e-05,3.89591]
[1777703804410,37.9,78185.51,0.0,0.97702,2e-05,3.89591]
[1777703804580,37.9,78185.51,0.0,0.97702,2e-05,3.89591]
[1777703804496,37.9,78185.16,0.0,0.97702,2e-05,3.89717]
[1777703805017,37.9,78185.16,0.0,0.97702,2e-05,3.89717]
[1777703805082,37.9,78185.16,0.0,0.97702,2e-05,3.89717]
[1777703810538,37.9,78186.37,0.0,0.97703,2e-05,3.89544]
[1777703815573,37.91,78186.51,0.0,0.97702,2e-05,3.89646]
[1777703820608,37.92,78186.47,0.0,0.97699,2e-05,3.90098]
[1777703824836,37.93,78186.79,0.0,0.97697,2e-05,3.90419]
[1777703825084,37.93,78186.79,0.0,0.97697,2e-05,3.90419]
[1777703825643,37.93,78187.01,0.0,0.97696,2e-05,3.9046]
[1777703825837,37.93,78187.01,0.0,0.97696,2e-05,3.9046]
[1777703826079,37.93,78187.01,0.0,0.97696,2e-05,3.9046]
[1777703832194,37.94,78189.48,0.0,0.97697,2e-05,3.90378]
[1777703832333,37.94,78189.48,0.0,0.97697,2e-05,3.90378]
[1777703832415,37.95,78189.48,0.0,0.97696,2e-05,3.90481]
[1777703833715,37.95,78189.48,0.0,0.97696,2e-05,3.90481]
[1777703833827,37.95,78189.48,0.0,0.97696,2e-05,3.90481]
[1777703839741,37.96,78189.31,0.0,0.97691,2e-05,3.91245]
[1777703845394,37.97,78190.06,0.0,0.9769,2e-05,3.91439]
[1777703845582,37.97,78190.06,0.0,0.9769,2e-05,3.91439]
[1777703845683,37.98,78190.06,0.0,0.97688,2e-05,3.91641]
[1777703846338,37.98,78190.06,0.0,0.97688,2e-05,3.91641]
[1777703846578,37.98,78190.06,0.0,0.97688,2e-05,3.91641]
[1777703847797,37.98,78194.48,0.0,0.97696,2e-05,3.90598]
[1777703854848,38.0,78197.16,0.0,0.97697,2e-05,3.9035]
[1777703860915,38.02,78197.27,0.0,0.97693,2e-05,3.90936]
[1777703873000,38.05,78197.14,0.0,0.97684,2e-05,3.92189]
[1777703879041,38.06,78196.88,0.0,0.9768,2e-05,3.92858]
[1777703884077,38.08,78196.21,0.0,0.97675,2e-05,3.93536]
[1777703886684,38.08,78196.24,0.0,0.97674,2e-05,3.93624]
[1777703886830,38.08,78196.35,0.0,0.97674,2e-05,3.9369]
[1777703887524,38.08,78196.35,0.0,0.97674,2e-05,3.9369]
[1777703887578,38.08,78196.35,0.0,0.97674,2e-05,3.9369]
[1777703887679,38.08,78196.24,0.0,0.97672,2e-05,3.93914]
[1777703902203,38.12,78197.25,0.0,0.97665,2e-05,3.94954]
[1777703912273,38.14,78197.25,0.0,0.9766,2e-05,3.95655]
[1777703920329,38.16,78197.41,0.0,0.97655,2e-05,3.96333]
[1777703925364,38.17,78197.25,0.0,0.97651,2e-05,3.96826]
[1777703930398,38.18,78197.27,0.0,0.97648,2e-05,3.97263]
[1777703934023,38.18,78197.42,0.0,0.97647,2e-05,3.97396]
[1777703934094,38.18,78197.42,0.0,0.97647,2e-05,3.97396]
[1777703934123,38.19,78197.42,0.0,0.97646,2e-05,3.97571]
[1777703941476,38.21,78197.22,0.0,0.97641,2e-05,3.98322]
[1777703946511,38.22,78197.13,0.0,0.97638,2e-05,3.98775]
[1777703951545,38.23,78196.81,0.0,0.97634,2e-05,3.99289]
[1777703956581,38.24,78196.74,0.0,0.97631,2e-05,3.99727]
[1777703961616,38.25,78196.84,0.0,0.97628,2e-05,4.00113]
[1777703968206,38.25,78196.82,0.0,0.97627,2e-05,4.00283]
[1777703968329,38.25,78196.82,0.0,0.97627,2e-05,4.00283]
[1777703968664,38.26,78196.97,0.0,0.97624,2e-05,4.00649]
[1777703969520,38.26,78196.97,0.0,0.97624,2e-05,4.00649]
[1777703969524,38.26,78196.97,0.0,0.97624,2e-05,4.00649]
[1777703969578,38.26,78196.97,0.0,0.97624,2e-05,4.00649]
[1777703975714,38.28,78196.71,0.0,0.97621,2e-05,4.01068]
[1777703980749,38.29,78196.64,0.0,0.97618,2e-05,4.01488]
[1777703994847,38.31,78196.54,0.0,0.9761,2e-05,4.02605]
[1777704000889,38.32,78195.39,0.0,0.97605,2e-05,4.0339]
[1777704003974,38.33,78193.79,0.0,0.976,2e-05,4.03997]
[1777704004022,38.33,78193.79,0.0,0.976,2e-05,4.03997]
[1777704004077,38.33,78193.79,0.0,0.976,2e-05,4.03997]
[1777704004178,38.33,78195.23,0.0,0.97603,2e-05,4.03659]
[1777704005330,38.33,78195.23,0.0,0.97603,2e-05,4.03659]
[1777704005395,38.33,78195.23,0.0,0.97603,2e-05,4.03659]
[1777704005579,38.33,78195.23,0.0,0.97603,2e-05,4.03659]
[1777704014988,38.35,78195.34,0.0,0.97597,2e-05,4.04443]
[1777704019298,38.35,78193.11,0.0,0.97592,2e-05,4.05227]
[1777704019329,38.35,78193.11,0.0,0.97592,2e-05,4.05227]
[1777704019347,38.35,78193.11,0.0,0.97592,2e-05,4.05227]
[1777704019428,38.35,78192.44,0.0,0.9759,2e-05,4.05417]
[1777704020615,38.35,78192.44,0.0,0.9759,2e-05,4.05417]
[1777704020665,38.35,78192.44,0.0,0.9759,2e-05,4.05417]
[1777704020828,38.35,78192.44,0.0,0.9759,2e-05,4.05417]
[1777704023043,38.35,78192.4,0.0,0.9759,2e-05,4.05422]
[1777704023089,38.35,78192.4,0.0,0.9759,2e-05,4.05422]
[1777704023143,38.35,78192.4,0.0,0.9759,2e-05,4.05416]
[1777704029087,38.35,78193.25,0.0,0.97592,2e-05,4.05156]
[1777704031966,38.35,78193.34,0.0,0.97594,2e-05,4.04903]
[1777704032020,38.35,78193.34,0.0,0.97594,2e-05,4.04903]
[1777704032084,38.35,78193.34,0.0,0.97594,2e-05,4.04903]
[1777704032581,38.35,78193.34,0.0,0.97594,2e-05,4.04903]
[1777704032671,38.35,78194.38,0.0,0.97596,2e-05,4.04602]
[1777704033348,38.35,78194.38,0.0,0.97596,2e-05,4.04602]
[1777704033353,38.35,78194.38,0.0,0.97596,2e-05,4.04602]
[1777704033580,38.35,78194.38,0.0,0.97596,2e-05,4.04602]
[1777704039167,38.35,78196.37,0.0,0.976,2e-05,4.04029]
[1777704046216,38.36,78196.39,0.0,0.97599,2e-05,4.04212]
[1777704049811,38.36,78196.39,0.0,0.97599,2e-05,4.04212]
[1777704049827,38.36,78196.39,0.0,0.97599,2e-05,4.04212]
[1777704050593,38.36,78196.43,0.0,0.97599,2e-05,4.04196]
[1777704050645,38.36,78196.43,0.0,0.97599,2e-05,4.04196]
[1777704050836,38.36,78196.43,0.0,0.97599,2e-05,4.04196]
[1777704050694,38.36,78196.43,0.0,0.97599,2e-05,4.04194]
[1777704056287,38.36,78196.22,0.0,0.97598,2e-05,4.04247]
[1777704061321,38.36,78196.29,0.0,0.97599,2e-05,4.0422]
[1777704064937,38.36,78196.29,0.0,0.97599,2e-05,4.0422]
[1777704070392,38.36,78196.22,0.0,0.97597,2e-05,4.04454]
[1777704073994,38.37,78195.87,0.0,0.97595,2e-05,4.0472]
[1777704074079,38.37,78195.87,0.0,0.97595,2e-05,4.0472]
[1777704074420,38.37,78195.85,0.0,0.97595,2e-05,4.04781]
[1777704075121,38.37,78195.85,0.0,0.97595,2e-05,4.04781]
[1777704075173,38.37,78195.85,0.0,0.97595,2e-05,4.04781]
[1777704075336,38.37,78195.85,0.0,0.97595,2e-05,4.04781]
[1777704080964,38.37,78196.19,0.0,0.97593,2e-05,4.04956]
[1777704083329,38.38,78195.94,0.0,0.97592,2e-05,4.0519]
[1777704083430,38.38,78195.94,0.0,0.97591,2e-05,4.05244]
[1777704090532,38.39,78196.02,0.0,0.97589,2e-05,4.05595]
[1777704096576,38.4,78196.15,0.0,0.97588,2e-05,4.05652]
[1777704101611,38.4,78196.12,0.0,0.97586,2e-05,4.05922]
[1777704106646,38.41,78195.78,0.0,0.97583,2e-05,4.06331]
[1777704111680,38.42,78196.32,0.0,0.97583,2e-05,4.06431]
[1777704120746,38.43,78196.38,0.0,0.9758,2e-05,4.0687]
[1777704130329,38.43,78196.64,0.0,0.97579,2e-05,4.06995]
[1777704130375,38.43,78196.64,0.0,0.97579,2e-05,4.06995]
[1777704130580,38.43,78196.64,0.0,0.97579,2e-05,4.06995]
[1777704130816,38.44,78197.15,0.0,0.97578,2e-05,4.07146]
[1777704131635,38.44,78197.15,0.0,0.97578,2e-05,4.07146]
[1777704131685,38.44,78197.15,0.0,0.97578,2e-05,4.07146]
[1777704131835,38.44,78197.15,0.0,0.97578,2e-05,4.07146]
[1777704138871,38.45,78197.02,0.0,0.97575,2e-05,4.07577]
[1777704140885,38.45,78202.07,0.0,0.97584,2e-05,4.06226]
[1777704142284,38.45,78205.45,0.0,0.97591,2e-05,4.05309]
[1777704142333,38.45,78205.45,0.0,0.97591,2e-05,4.05309]
[1777704142802,38.45,78205.45,0.0,0.97591,2e-05,4.05309]
[1777704142900,38.46,78205.38,0.0,0.9759,2e-05,4.05382]
[1777704143331,38.46,78205.38,0.0,0.9759,2e-05,4.05382]
[1777704143376,38.46,78205.38,0.0,0.9759,2e-05,4.05382]
[1777704143583,38.46,78205.38,0.0,0.9759,2e-05,4.05382]
[1777704148942,38.46,78205.85,0.0,0.97589,2e-05,4.05558]
[1777704150732,38.46,78205.85,0.0,0.97589,2e-05,4.05558]
[1777704150781,38.46,78205.85,0.0,0.97589,2e-05,4.05558]
[1777704150832,38.46,78205.85,0.0,0.97589,2e-05,4.05558]
[1777704150956,38.47,78205.76,0.0,0.97588,2e-05,4.05687]
[1777704158005,38.47,78205.4,0.0,0.97586,2e-05,4.05929]
[1777704160375,38.48,78204.38,0.0,0.97584,2e-05,4.06273]
[1777704160446,38.48,78204.38,0.0,0.97584,2e-05,4.06273]
[1777704160578,38.48,78204.38,0.0,0.97584,2e-05,4.06273]
[1777704160671,38.48,78203.68,0.0,0.97582,2e-05,4.06524]
[1777704161861,38.48,78203.68,0.0,0.97582,2e-05,4.06524]
[1777704161913,38.48,78203.68,0.0,0.97582,2e-05,4.06524]
[1777704162083,38.48,78203.83,0.0,0.97581,2e-05,4.06583]
[1777704168075,38.49,78203.51,0.0,0.97579,2e-05,4.06976]
[1777704175125,38.5,78203.68,0.0,0.97577,2e-05,4.07269]
[1777704180160,38.5,78203.51,0.0,0.97575,2e-05,4.07556]
[1777704184902,38.5,78203.34,0.0,0.97573,2e-05,4.07746]
[1777704184954,38.5,78203.34,0.0,0.97573,2e-05,4.07746]
[1777704184953,38.51,78203.25,0.0,0.97572,2e-05,4.07865]
[1777704185082,38.51,78203.25,0.0,0.97572,2e-05,4.07865]
[1777704185055,38.51,78203.25,0.0,0.97572,2e-05,4.07865]
[1777704186075,38.51,78203.25,0.0,0.97572,2e-05,4.07865]
[1777704186114,38.51,78203.25,0.0,0.97572,2e-05,4.07865]
[1777704186329,38.51,78203.25,0.0,0.97572,2e-05,4.07865]
[1777704186366,38.51,78203.33,0.0,0.97572,2e-05,4.07889]
[1777704192244,38.52,78202.99,0.0,0.9757,2e-05,4.08262]
[1777704197279,38.52,78203.15,0.0,0.97568,2e-05,4.08441]
[1777704200928,38.52,78202.7,0.0,0.97567,2e-05,4.08659]
[1777704200980,38.52,78202.7,0.0,0.97567,2e-05,4.08659]
[1777704201029,38.53,78202.7,0.0,0.97566,2e-05,4.08747]
[1777704201078,38.53,78202.7,0.0,0.97566,2e-05,4.08747]
[1777704201307,38.53,78202.76,0.0,0.97566,2e-05,4.0873]
[1777704202283,38.53,78202.76,0.0,0.97566,2e-05,4.0873]
[1777704202333,38.53,78202.76,0.0,0.97566,2e-05,4.0873]
[1777704202581,38.53,78202.76,0.0,0.97566,2e-05,4.0873]
[1777704208337,38.53,78203.89,0.0,0.97567,2e-05,4.08668]
[1777704208382,38.53,78203.89,0.0,0.97567,2e-05,4.08668]
[1777704208582,38.53,78203.89,0.0,0.97567,2e-05,4.08668]
[1777704208674,38.53,78203.93,0.0,0.97566,2e-05,4.087]
[1777704209462,38.53,78203.93,0.0,0.97566,2e-05,4.087]
[1777704209512,38.53,78203.93,0.0,0.97566,2e-05,4.087]
[1777704209580,38.53,78203.93,0.0,0.97566,2e-05,4.087]
[1777704213406,38.54,78203.55,0.0,0.97566,2e-05,4.08716]
[1777704220440,38.55,78203.55,0.0,0.97563,2e-05,4.09104]
[1777704225475,38.55,78204.57,0.0,0.97564,2e-05,4.09022]
[1777704226482,38.55,78207.49,0.0,0.9757,2e-05,4.08227]
[1777704227320,38.55,78207.49,0.0,0.9757,2e-05,4.08227]
[1777704227332,38.55,78207.49,0.0,0.9757,2e-05,4.08227]
[1777704227670,38.55,78207.49,0.0,0.9757,2e-05,4.08227]
[1777704227676,38.55,78209.08,0.0,0.97573,2e-05,4.07815]
[1777704228881,38.55,78209.08,0.0,0.97573,2e-05,4.07815]
[1777704228933,38.55,78209.08,0.0,0.97573,2e-05,4.07815]
[1777704229083,38.55,78209.08,0.0,0.97573,2e-05,4.07815]
[1777704231015,38.56,78209.24,0.0,0.97572,2e-05,4.07859]
[1777704231047,38.56,78209.24,0.0,0.97572,2e-05,4.07859]
[1777704231081,38.56,78209.24,0.0,0.97572,2e-05,4.07859]
[1777704231517,38.56,78213.04,0.0,0.9758,2e-05,4.06861]
[1777704236552,38.56,78213.8,0.0,0.97579,2e-05,4.06877]
[1777704242596,38.57,78214.41,0.0,0.97579,2e-05,4.06982]
[1777704243603,38.57,78218.32,0.0,0.97586,2e-05,4.05912]
[1777704246124,38.57,78219.63,0.0,0.97589,2e-05,4.05586]
[1777704245617,38.57,78224.64,0.0,0.97599,2e-05,4.04208]
[1777704246173,38.57,78224.64,0.0,0.97599,2e-05,4.04208]
[1777704246330,38.57,78224.64,0.0,0.97599,2e-05,4.04208]
[1777704246624,38.57,78227.85,0.0,0.97605,2e-05,4.0329]
[1777704247761,38.57,78227.85,0.0,0.97605,2e-05,4.0329]
[1777704247815,38.57,78227.85,0.0,0.97605,2e-05,4.0329]
[1777704247831,38.57,78227.85,0.0,0.97605,2e-05,4.0329]
[1777704253673,38.57,78227.83,0.0,0.97606,2e-05,4.03266]
[1777704256782,38.57,78228.35,0.0,0.97606,2e-05,4.03186]
[1777704256831,38.57,78228.35,0.0,0.97606,2e-05,4.03186]
[1777704256932,38.58,78228.37,0.0,0.97605,2e-05,4.03323]
[1777704258482,38.58,78228.37,0.0,0.97605,2e-05,4.03323]
[1777704258524,38.58,78228.37,0.0,0.97605,2e-05,4.03323]
[1777704258581,38.58,78228.37,0.0,0.97605,2e-05,4.03323]
[1777704261080,38.58,78228.36,0.0,0.97604,2e-05,4.03468]
[1777704261335,38.58,78228.18,0.0,0.97603,2e-05,4.03591]
[1777704262916,38.58,78228.19,0.0,0.97603,2e-05,4.03659]
[1777704263326,38.59,78228.11,0.0,0.97602,2e-05,4.03824]
[1777704263743,38.59,78228.14,0.0,0.97602,2e-05,4.03816]
[1777704268778,38.6,78227.86,0.0,0.97599,2e-05,4.04249]
[1777704274820,38.61,78227.73,0.0,0.97597,2e-05,4.04486]
[1777704276075,38.61,78227.73,0.0,0.97597,2e-05,4.04486]
[1777704276084,38.61,78227.73,0.0,0.97597,2e-05,4.04486]
[1777704276110,38.61,78227.31,0.0,0.97595,2e-05,4.04746]
[1777704276325,38.61,78227.31,0.0,0.97595,2e-05,4.04746]
[1777704278426,38.61,78227.32,0.0,0.97594,2e-05,4.04813]
[1777704278474,38.61,78227.32,0.0,0.97594,2e-05,4.04813]
[1777704278579,38.61,78227.32,0.0,0.97594,2e-05,4.04813]
[1777704286907,38.63,78228.55,0.0,0.97592,2e-05,4.05089]
[1777704287906,38.63,78228.55,0.0,0.97592,2e-05,4.05089]
[1777704288081,38.63,78228.55,0.0,0.97592,2e-05,4.05089]
[1777704293956,38.64,78226.92,0.0,0.97585,2e-05,4.06105]
[1777704298991,38.65,78226.92,0.0,0.97583,2e-05,4.06443]
[1777704305033,38.66,78226.84,0.0,0.9758,2e-05,4.06868]
[1777704311075,38.67,78227.29,0.0,0.97578,2e-05,4.07138]
[1777704316110,38.68,78228.06,0.0,0.97577,2e-05,4.07249]
[1777704317117,38.68,78230.21,0.0,0.97581,2e-05,4.06702]
[1777704318424,38.68,78230.6,0.0,0.97581,2e-05,4.06658]
[1777704318469,38.68,78230.6,0.0,0.97581,2e-05,4.06658]
[1777704318580,38.68,78230.6,0.0,0.97581,2e-05,4.06658]
[1777704328196,38.7,78228.6,0.0,0.97573,2e-05,4.07888]
[1777704331217,38.7,78231.99,0.0,0.97579,2e-05,4.06891]
[1777704332821,38.7,78231.99,0.0,0.97579,2e-05,4.06891]
[1777704333002,38.7,78231.99,0.0,0.97579,2e-05,4.06891]
[1777704333078,38.7,78231.99,0.0,0.97579,2e-05,4.06891]
[1777704338266,38.71,78234.81,0.0,0.97582,2e-05,4.0655]
[1777704344307,38.72,78234.7,0.0,0.97579,2e-05,4.06975]
[1777704348807,38.73,78235.01,0.0,0.97578,2e-05,4.07081]
[1777704348825,38.73,78235.01,0.0,0.97578,2e-05,4.07081]
[1777704349077,38.73,78235.01,0.0,0.97578,2e-05,4.07081]
[1777704354760,38.74,78235.52,0.0,0.97576,2e-05,4.07323]
[1777704354819,38.74,78235.52,0.0,0.97576,2e-05,4.07323]
[1777704354831,38.74,78235.52,0.0,0.97576,2e-05,4.07323]
[1777704360419,38.75,78236.37,0.0,0.97575,2e-05,4.07529]
[1777704365455,38.76,78237.01,0.0,0.97574,2e-05,4.07663]
[1777704367469,38.76,78239.36,0.0,0.97578,2e-05,4.0712]
[1777704372504,38.77,78239.24,0.0,0.97576,2e-05,4.07474]
[1777704374758,38.77,78239.39,0.0,0.97575,2e-05,4.07494]
[1777704374828,38.77,78239.39,0.0,0.97575,2e-05,4.07494]
[1777704374854,38.77,78239.39,0.0,0.97575,2e-05,4.07494]
[1777704380560,38.78,78239.24,0.0,0.97572,2e-05,4.07975]
[1777704383680,38.78,78239.36,0.0,0.97571,2e-05,4.08065]
[1777704383688,38.78,78239.36,0.0,0.97571,2e-05,4.08065]
[1777704383831,38.78,78239.36,0.0,0.97571,2e-05,4.08065]
[1777704385595,38.79,78236.79,0.0,0.97565,2e-05,4.08982]
[1777704390630,38.8,78238.01,0.0,0.97565,2e-05,4.08934]
[1777704393054,38.8,78238.12,0.0,0.97566,2e-05,4.08738]
[1777704393078,38.8,78238.12,0.0,0.97566,2e-05,4.08738]
[1777704401707,38.81,78238.48,0.0,0.97563,2e-05,4.09234]
[1777704406742,38.82,78238.23,0.0,0.9756,2e-05,4.096]
[1777704408794,38.82,78238.56,0.0,0.9756,2e-05,4.09564]
[1777704408830,38.82,78238.56,0.0,0.9756,2e-05,4.09564]
[1777704414980,38.83,78239.44,0.0,0.9756,2e-05,4.09663]
[1777704420841,38.84,78239.59,0.0,0.97557,2e-05,4.10025]
[1777704426156,38.84,78239.65,0.0,0.97556,2e-05,4.10179]
[1777704426208,38.84,78239.65,0.0,0.97556,2e-05,4.10179]
[1777704426326,38.85,78239.65,0.0,0.97555,2e-05,4.10349]
[1777704428895,38.85,78242.92,0.0,0.97561,2e-05,4.0953]
[1777704431668,38.85,78244.75,0.0,0.97564,2e-05,4.09124]
[1777704431712,38.85,78244.75,0.0,0.97564,2e-05,4.09124]
[1777704431829,38.85,78244.75,0.0,0.97564,2e-05,4.09124]
[1777704433931,38.86,78247.02,0.0,0.97567,2e-05,4.08652]
[1777704438965,38.87,78247.68,0.0,0.97566,2e-05,4.08758]
[1777704441987,38.87,78250.08,0.0,0.9757,2e-05,4.08251]
[1777704443888,38.87,78251.14,0.0,0.97572,2e-05,4.08009]
[1777704443893,38.87,78251.14,0.0,0.97572,2e-05,4.08009]
[1777704444080,38.87,78251.14,0.0,0.97572,2e-05,4.08009]
[1777704450043,38.88,78253.68,0.0,0.97574,2e-05,4.077]
[1777704451086,38.88,78253.68,0.0,0.97574,2e-05,4.077]
[1777704451132,38.88,78253.68,0.0,0.97574,2e-05,4.077]
[1777704451333,38.88,78253.68,0.0,0.97574,2e-05,4.077]
[1777704457093,38.88,78255.63,0.0,0.9758,2e-05,4.06821]
[1777704458100,38.88,78257.77,0.0,0.97585,2e-05,4.06201]
[1777704460126,38.88,78257.75,0.0,0.97585,2e-05,4.06183]
[1777704460178,38.88,78257.75,0.0,0.97585,2e-05,4.06183]
[1777704460331,38.88,78257.75,0.0,0.97585,2e-05,4.06183]
[1777704466157,38.88,78258.6,0.0,0.97587,2e-05,4.05867]
[1777704471192,38.88,78259.37,0.0,0.97589,2e-05,4.056]
[1777704472929,38.88,78259.57,0.0,0.97589,2e-05,4.05535]
[1777704472981,38.88,78259.57,0.0,0.97589,2e-05,4.05535]
[1777704473330,38.88,78259.57,0.0,0.97589,2e-05,4.05535]
[1777704479248,38.87,78260.53,0.0,0.97592,2e-05,4.05202]
[1777704484287,38.87,78261.72,0.0,0.97594,2e-05,4.04835]
[1777704485290,38.87,78266.64,0.0,0.97604,2e-05,4.03432]
[1777704486297,38.87,78269.28,0.0,0.9761,2e-05,4.02684]
[1777704487304,38.87,78271.74,0.0,0.97615,2e-05,4.01989]
[1777704491332,38.87,78275.11,0.0,0.97622,2e-05,4.01037]
[1777704497375,38.88,78276.12,0.0,0.97622,2e-05,4.00944]
[1777704500396,38.88,78279.75,0.0,0.97629,2e-05,4.00069]
[1777704505431,38.89,78279.64,0.0,0.97627,2e-05,4.00337]
[1777704510466,38.89,78280.26,0.0,0.97626,2e-05,4.00395]
[1777704515501,38.9,78280.03,0.0,0.97626,2e-05,4.00465]
[1777704517612,38.9,78279.52,0.0,0.97624,2e-05,4.00653]
[1777704517909,38.9,78283.18,0.0,0.97631,2e-05,3.99673]
[1777704518522,38.9,78286.97,0.0,0.97639,2e-05,3.98612]
[1777704520535,38.9,78289.57,0.0,0.97644,2e-05,3.97887]
[1777704526578,38.9,78289.51,0.0,0.97644,2e-05,3.97912]
[1777704531613,38.9,78291.09,0.0,0.97647,2e-05,3.97485]
[1777704536648,38.9,78292.06,0.0,0.97649,2e-05,3.97233]
[1777704541684,38.9,78291.71,0.0,0.97648,2e-05,3.97351]
[1777704546719,38.9,78292.44,0.0,0.97649,2e-05,3.97169]
[1777704550747,38.9,78294.9,0.0,0.97654,2e-05,3.96506]
[1777704551754,38.9,78296.63,0.0,0.97657,2e-05,3.96031]
[1777704556789,38.9,78297.99,0.0,0.9766,2e-05,3.95689]
[1777704559810,38.91,78300.11,0.0,0.97664,2e-05,3.95123]
[1777704565852,38.91,78301.11,0.0,0.97666,2e-05,3.94896]
[1777704570887,38.91,78301.22,0.0,0.97665,2e-05,3.94906]
[1777704576929,38.91,78302.63,0.0,0.97669,2e-05,3.94346]
[1777704581964,38.91,78302.55,0.0,0.97669,2e-05,3.9441]
[1777704588008,38.91,78302.51,0.0,0.97668,2e-05,3.94468]
[1777704593041,38.91,78302.78,0.0,0.97669,2e-05,3.94431]
[1777704598077,38.91,78302.03,0.0,0.97667,2e-05,3.94675]
[1777704604119,38.91,78302.02,0.0,0.97666,2e-05,3.94718]
[1777704605126,38.91,78300.0,0.0,0.97662,2e-05,3.95284]
[1777704610161,38.91,78300.69,0.0,0.97664,2e-05,3.95122]
[1777704615196,38.92,78300.87,0.0,0.97664,2e-05,3.95101]
[1777704621246,38.92,78298.84,0.0,0.97659,2e-05,3.95698]
[1777704626277,38.92,78298.02,0.0,0.97658,2e-05,3.95949]
[1777704631311,38.92,78298.86,0.0,0.9766,2e-05,3.95519]
[1777704636347,38.92,78299.2,0.0,0.97661,2e-05,3.95454]
[1777704641382,38.92,78298.3,0.0,0.97659,2e-05,3.95728]
[1777704644404,38.92,78300.48,0.0,0.97663,2e-05,3.95139]
[1777704649439,38.92,78300.62,0.0,0.97663,2e-05,3.95129]
[1777704654474,38.92,78300.64,0.0,0.97663,2e-05,3.95151]
[1777704659509,38.92,78300.69,0.0,0.97663,2e-05,3.95165]
[1777704662530,38.92,78302.88,0.0,0.97667,2e-05,3.94576]
[1777704668572,38.92,78303.06,0.0,0.97667,2e-05,3.94565]
[1777704670586,38.92,78301.18,0.0,0.97663,2e-05,3.95098]
[1777704675621,38.92,78299.39,0.0,0.9766,2e-05,3.9562]
[1777704677635,38.92,78297.32,0.0,0.97656,2e-05,3.96203]
[1777704684689,38.92,78296.47,0.0,0.97654,2e-05,3.96464]
[1777704691182,38.93,78296.87,0.0,0.97654,2e-05,3.96367]
[1777704691423,38.93,78296.87,0.0,0.97654,2e-05,3.96367]
[1777704691496,38.93,78312.74,0.0,0.97687,2e-05,3.91786]
[1777704691744,38.93,78322.52,0.0,0.97706,2e-05,3.89101]
[1777704692778,38.93,78322.52,0.0,0.97706,2e-05,3.89101]
[1777704692832,38.93,78323.02,0.0,0.97707,2e-05,3.8898]
[1777704694646,38.93,78319.34,0.0,0.977,2e-05,3.90005]
[1777704696305,38.93,78315.68,0.0,0.97692,2e-05,3.91024]
[1777704696330,38.93,78315.68,0.0,0.97692,2e-05,3.91024]
[1777704696357,38.93,78315.68,0.0,0.97692,2e-05,3.91024]
[1777704696407,38.93,78313.97,0.0,0.97689,2e-05,3.91518]
[1777704702827,38.93,78313.76,0.0,0.97688,2e-05,3.91641]
[1777704708153,38.93,78312.04,0.0,0.97684,2e-05,3.92153]
[1777704708205,38.93,78312.04,0.0,0.97684,2e-05,3.92153]
[1777704708339,38.93,78312.04,0.0,0.97684,2e-05,3.92153]
[1777704708418,38.93,78312.01,0.0,0.97684,2e-05,3.92179]
[1777704714913,38.93,78311.8,0.0,0.97683,2e-05,3.92291]
[1777704715934,38.93,78311.8,0.0,0.97683,2e-05,3.92291]
[1777704716081,38.93,78311.8,0.0,0.97683,2e-05,3.92291]
[1777704716183,38.93,78311.8,0.0,0.97683,2e-05,3.92299]
[1777704721962,38.93,78306.65,0.0,0.97673,2e-05,3.93767]
[1777704724937,38.93,78305.68,0.0,0.97671,2e-05,3.94045]
[1777704724985,38.93,78305.68,0.0,0.97671,2e-05,3.94045]
[1777704725078,38.93,78305.68,0.0,0.97671,2e-05,3.94045]
[1777704725179,38.93,78305.68,0.0,0.97671,2e-05,3.9405]
[1777704730020,38.93,78300.72,0.0,0.97661,2e-05,3.95445]
[1777704733041,38.93,78294.95,0.0,0.97649,2e-05,3.97054]
[1777704735055,38.93,78290.75,0.0,0.97641,2e-05,3.98223]
[1777704736528,38.93,78290.75,0.0,0.97641,2e-05,3.98223]
[1777704736572,38.93,78290.75,0.0,0.97641,2e-05,3.98223]
[1777704736629,38.93,78289.69,0.0,0.97639,2e-05,3.98515]
[1777704736832,38.93,78289.69,0.0,0.97639,2e-05,3.98515]
[1777704742104,38.93,78289.54,0.0,0.97638,2e-05,3.98549]
[1777704747139,38.93,78288.39,0.0,0.97636,2e-05,3.98867]
[1777704751168,38.93,78282.81,0.0,0.97626,2e-05,4.002]
[1777704755306,38.93,78282.08,0.0,0.97625,2e-05,4.00397]
[1777704755332,38.93,78282.08,0.0,0.97625,2e-05,4.00397]
[1777704755359,38.93,78282.08,0.0,0.97625,2e-05,4.00397]
[1777704755407,38.93,78282.04,0.0,0.97625,2e-05,4.00406]
[1777704758573,38.93,78282.01,0.0,0.97625,2e-05,4.00411]
[1777704758836,38.93,78281.83,0.0,0.97624,2e-05,4.00459]
[1777704759224,38.93,78285.6,0.0,0.97632,2e-05,3.99404]
[1777704763832,38.93,78287.1,0.0,0.97635,2e-05,3.9899]
[1777704763903,38.93,78287.1,0.0,0.97635,2e-05,3.9899]
[1777704764083,38.93,78287.1,0.0,0.97635,2e-05,3.9899]
[1777704764259,38.93,78287.13,0.0,0.97635,2e-05,3.98983]
[1777704770301,38.93,78286.92,0.0,0.97634,2e-05,3.99051]
[1777704777082,38.93,78285.38,0.0,0.97631,2e-05,3.99488]
[1777704777134,38.93,78285.38,0.0,0.97631,2e-05,3.99488]
[1777704777331,38.93,78285.38,0.0,0.97631,2e-05,3.99488]
[1777704777427,38.93,78285.43,0.0,0.97631,2e-05,3.99479]
[1777704783401,38.93,78285.47,0.0,0.97631,2e-05,3.99476]
[1777704787011,38.93,78285.47,0.0,0.97631,2e-05,3.99482]
[1777704787078,38.93,78285.47,0.0,0.97631,2e-05,3.99482]
[1777704787428,38.93,78294.03,0.0,0.97648,2e-05,3.97099]
[1777704789441,38.93,78296.41,0.0,0.97653,2e-05,3.96446]
[1777704789808,38.93,78296.41,0.0,0.97653,2e-05,3.96446]
[1777704789855,38.93,78296.41,0.0,0.97653,2e-05,3.96446]
[1777704790449,38.94,78296.58,0.0,0.97653,2e-05,3.96406]
[1777704790936,38.94,78296.58,0.0,0.97653,2e-05,3.96406]
[1777704797498,38.94,78296.47,0.0,0.97653,2e-05,3.96494]
[1777704803539,38.94,78296.71,0.0,0.97653,2e-05,3.96468]
[1777704805325,38.94,78296.55,0.0,0.97653,2e-05,3.96519]
[1777704805374,38.94,78296.55,0.0,0.97653,2e-05,3.96519]
[1777704805579,38.94,78296.55,0.0,0.97653,2e-05,3.96519]
[1777704805640,38.94,78296.55,0.0,0.97653,2e-05,3.96525]
[1777704806968,38.94,78296.38,0.0,0.97652,2e-05,3.96579]
[1777704806998,38.94,78296.38,0.0,0.97652,2e-05,3.96579]
[1777704807078,38.94,78296.38,0.0,0.97652,2e-05,3.96579]
[1777704812605,38.94,78296.85,0.0,0.97654,2e-05,3.96266]
[1777704815936,38.94,78297.6,0.0,0.97655,2e-05,3.96078]
[1777704815977,38.94,78297.6,0.0,0.97655,2e-05,3.96078]
[1777704816084,38.94,78297.6,0.0,0.97655,2e-05,3.96078]
[1777704816633,38.94,78297.67,0.0,0.97656,2e-05,3.96065]
[1777704817740,38.94,78297.67,0.0,0.97656,2e-05,3.96065]
[1777704817792,38.94,78297.67,0.0,0.97656,2e-05,3.96065]
[1777704817826,38.94,78297.67,0.0,0.97656,2e-05,3.96065]
[1777704824689,38.94,78297.46,0.0,0.97655,2e-05,3.96176]
[1777704830731,38.94,78297.1,0.0,0.97654,2e-05,3.96314]
[1777704831738,38.94,78313.92,0.0,0.97687,2e-05,3.91671]
[1777704832745,38.94,78321.9,0.0,0.97703,2e-05,3.89493]
[1777704836294,38.94,78322.14,0.0,0.97703,2e-05,3.89462]
[1777704836300,38.94,78322.14,0.0,0.97703,2e-05,3.89462]
[1777704836331,38.94,78322.14,0.0,0.97703,2e-05,3.89462]
[1777704836395,38.94,78322.0,0.0,0.97702,2e-05,3.89517]
[1777704839695,38.94,78321.93,0.0,0.97702,2e-05,3.8957]
[1777704839745,38.95,78320.43,0.0,0.97699,2e-05,3.89997]
[1777704839829,38.95,78320.43,0.0,0.97699,2e-05,3.89997]
[1777704846856,38.95,78318.86,0.0,0.97695,2e-05,3.90537]
[1777704849720,38.95,78318.89,0.0,0.97695,2e-05,3.90542]
[1777704849833,38.95,78319.74,0.0,0.97697,2e-05,3.90321]
[1777704849846,38.95,78319.74,0.0,0.97697,2e-05,3.90321]
[1777704849878,38.95,78319.22,0.0,0.97696,2e-05,3.90476]
[1777704851015,38.95,78319.22,0.0,0.97696,2e-05,3.90476]
[1777704851077,38.95,78319.22,0.0,0.97696,2e-05,3.90476]
[1777704851113,38.95,78315.96,0.0,0.97689,2e-05,3.91385]
[1777704854583,38.95,78316.81,0.0,0.97691,2e-05,3.91172]
[1777704854624,38.95,78316.81,0.0,0.97691,2e-05,3.91172]
[1777704854828,38.95,78316.62,0.0,0.9769,2e-05,3.91246]
[1777704859653,38.95,78318.51,0.0,0.97694,2e-05,3.90759]
[1777704859705,38.95,78318.51,0.0,0.97694,2e-05,3.90759]
[1777704859697,38.95,78317.83,0.0,0.97692,2e-05,3.90967]
[1777704859832,38.95,78317.83,0.0,0.97692,2e-05,3.90967]
[1777704859948,38.95,78318.0,0.0,0.97692,2e-05,3.90921]
[1777704864983,38.95,78317.77,0.0,0.97692,2e-05,3.91037]
[1777704869373,38.95,78317.6,0.0,0.97691,2e-05,3.91115]
[1777704869425,38.95,78317.6,0.0,0.97691,2e-05,3.91115]
[1777704869579,38.95,78317.6,0.0,0.97691,2e-05,3.91115]
[1777704869627,38.95,78317.6,0.0,0.97691,2e-05,3.91135]
[1777704871842,38.95,78317.64,0.0,0.97692,2e-05,3.90915]
[1777704871894,38.95,78317.64,0.0,0.97692,2e-05,3.90915]
[1777704872079,38.95,78317.64,0.0,0.97692,2e-05,3.90915]
[1777704877069,38.96,78311.81,0.0,0.9768,2e-05,3.9257]
[1777704881097,38.96,78311.69,0.0,0.9768,2e-05,3.92616]
[1777704881149,38.96,78311.69,0.0,0.9768,2e-05,3.92616]
[1777704881333,38.96,78311.69,0.0,0.9768,2e-05,3.92616]
[1777704881426,38.96,78311.92,0.0,0.9768,2e-05,3.92566]
[1777704882846,38.96,78311.86,0.0,0.9768,2e-05,3.9259]
[1777704882898,38.96,78311.86,0.0,0.9768,2e-05,3.9259]
[1777704883086,38.96,78311.86,0.0,0.9768,2e-05,3.9259]
[1777704888146,38.96,78311.64,0.0,0.97679,2e-05,3.92689]
[1777704890403,38.96,78311.77,0.0,0.9768,2e-05,3.9266]
[1777704890452,38.96,78311.77,0.0,0.9768,2e-05,3.9266]
[1777704890578,38.96,78311.77,0.0,0.9768,2e-05,3.9266]
[1777704890678,38.96,78312.17,0.0,0.9768,2e-05,3.92562]
[1777704892482,38.96,78311.89,0.0,0.9768,2e-05,3.92639]
[1777704892534,38.96,78311.89,0.0,0.9768,2e-05,3.92639]
[1777704892577,38.96,78311.89,0.0,0.9768,2e-05,3.92639]
[1777704898216,38.96,78311.97,0.0,0.9768,2e-05,3.9266]
[1777704903251,38.96,78311.52,0.0,0.97679,2e-05,3.92813]
[1777704905407,38.96,78311.8,0.0,0.97679,2e-05,3.92741]
[1777704905459,38.96,78311.8,0.0,0.97679,2e-05,3.92741]
[1777704905583,38.96,78311.8,0.0,0.97679,2e-05,3.92741]
[1777704905677,38.96,78311.52,0.0,0.97678,2e-05,3.9283]
[1777704907701,38.96,78311.79,0.0,0.97679,2e-05,3.92755]
[1777704907773,38.96,78311.79,0.0,0.97679,2e-05,3.92755]
[1777704907842,38.96,78311.79,0.0,0.97679,2e-05,3.92766]
[1777704912444,38.96,78311.67,0.0,0.97679,2e-05,3.92816]
[1777704912496,38.96,78311.67,0.0,0.97679,2e-05,3.92816]
[1777704912583,38.96,78311.67,0.0,0.97679,2e-05,3.92816]
[1777704912654,38.96,78312.04,0.0,0.97679,2e-05,3.92725]
[1777704918317,38.96,78311.86,0.0,0.97679,2e-05,3.92791]
[1777704923393,38.96,78311.71,0.0,0.97678,2e-05,3.92869]
[1777704923936,38.96,78311.71,0.0,0.97678,2e-05,3.92869]
[1777704923988,38.96,78311.71,0.0,0.97678,2e-05,3.92869]
[1777704924079,38.96,78311.71,0.0,0.97678,2e-05,3.92869]
[1777704924400,38.96,78312.02,0.0,0.97679,2e-05,3.92788]
[1777704926065,38.96,78312.02,0.0,0.97679,2e-05,3.92788]
[1777704926082,38.96,78312.02,0.0,0.97679,2e-05,3.92788]
[1777704926111,38.96,78312.02,0.0,0.97679,2e-05,3.92788]
[1777704933462,38.96,78311.91,0.0,0.97679,2e-05,3.92646]
[1777704937904,38.96,78312.32,0.0,0.9768,2e-05,3.92554]
[1777704937913,38.96,78312.32,0.0,0.9768,2e-05,3.92554]
[1777704938079,38.96,78312.32,0.0,0.9768,2e-05,3.92554]
[1777704938498,38.96,78311.98,0.0,0.97679,2e-05,3.92653]
[1777704939273,38.96,78311.98,0.0,0.97679,2e-05,3.92653]
[1777704939336,38.96,78311.98,0.0,0.97679,2e-05,3.92653]
[1777704945547,38.97,78312.05,0.0,0.97679,2e-05,3.9267]
[1777704946549,38.97,78312.05,0.0,0.97679,2e-05,3.9267]
[1777704947561,38.97,78305.58,0.0,0.97666,2e-05,3.94466]
[1777704948038,38.97,78305.58,0.0,0.97666,2e-05,3.94466]
[1777704948087,38.97,78305.58,0.0,0.97666,2e-05,3.94466]
[1777704948568,38.97,78304.54,0.0,0.97664,2e-05,3.94759]
[1777704949583,38.97,78304.54,0.0,0.97664,2e-05,3.94759]
[1777704949629,38.97,78304.54,0.0,0.97664,2e-05,3.94759]
[1777704950443,38.97,78304.79,0.0,0.97665,2e-05,3.94694]
[1777704950582,38.97,78305.39,0.0,0.97666,2e-05,3.94528]
[1777704955617,38.97,78303.38,0.0,0.97662,2e-05,3.95094]
[1777704958384,38.97,78303.04,0.0,0.97661,2e-05,3.95194]
[1777704958436,38.97,78303.04,0.0,0.97661,2e-05,3.95194]
[1777704958580,38.97,78303.04,0.0,0.97661,2e-05,3.95194]
[1777704958638,38.97,78302.84,0.0,0.97661,2e-05,3.95251]
[1777704960245,38.97,78302.8,0.0,0.97661,2e-05,3.95264]
[1777704960326,38.97,78302.8,0.0,0.97661,2e-05,3.95264]
[1777704960388,38.97,78302.8,0.0,0.97661,2e-05,3.95264]
[1777704960896,38.97,78303.28,0.0,0.97662,2e-05,3.95133]
[1777704961082,38.97,78303.28,0.0,0.97662,2e-05,3.95133]
[1777704965411,38.97,78302.87,0.0,0.97661,2e-05,3.95257]
[1777704965421,38.97,78302.87,0.0,0.97661,2e-05,3.95257]
[1777704965576,38.97,78302.87,0.0,0.97661,2e-05,3.95257]
[1777704965687,38.97,78303.45,0.0,0.97662,2e-05,3.95098]
[1777704967617,38.97,78303.93,0.0,0.97663,2e-05,3.94968]
[1777704967669,38.97,78303.93,0.0,0.97663,2e-05,3.94968]
[1777704967830,38.97,78303.93,0.0,0.97663,2e-05,3.94968]
[1777704977829,38.97,78302.18,0.0,0.97659,2e-05,3.95485]
[1777704977830,38.97,78302.34,0.0,0.97659,2e-05,3.95443]
[1777704978081,38.97,78302.34,0.0,0.97659,2e-05,3.95443]
[1777704977931,38.97,78302.34,0.0,0.97659,2e-05,3.95443]
[1777704979788,38.97,78302.18,0.0,0.97659,2e-05,3.95494]
[1777704980564,38.97,78302.18,0.0,0.97659,2e-05,3.95494]
[1777704980580,38.97,78302.18,0.0,0.97659,2e-05,3.95494]
[1777704980617,38.97,78302.18,0.0,0.97659,2e-05,3.95494]
[1777704985830,38.97,78302.06,0.0,0.97659,2e-05,3.95542]
[1777704986085,38.97,78302.06,0.0,0.97659,2e-05,3.95542]
[1777704991872,38.97,78302.08,0.0,0.9766,2e-05,3.9534]
[1777704993731,38.97,78302.45,0.0,0.97661,2e-05,3.95241]
[1777704993783,38.97,78302.45,0.0,0.97661,2e-05,3.95241]
[1777704993829,38.97,78302.45,0.0,0.97661,2e-05,3.95241]
[1777704993832,38.97,78302.45,0.0,0.97661,2e-05,3.95245]
[1777704996597,38.97,78302.45,0.0,0.97661,2e-05,3.95245]
[1777704996647,38.97,78302.45,0.0,0.97661,2e-05,3.95245]
[1777704996828,38.97,78302.45,0.0,0.97661,2e-05,3.95245]
[1777705001390,38.97,78302.33,0.0,0.9766,2e-05,3.95298]
[1777705001577,38.97,78302.33,0.0,0.9766,2e-05,3.95298]
[1777705006978,38.97,78301.09,0.0,0.97657,2e-05,3.95675]
[1777705015034,38.97,78301.2,0.0,0.97657,2e-05,3.95676]
[1777705020069,38.97,78301.27,0.0,0.97657,2e-05,3.95678]
[1777705025104,38.97,78302.99,0.0,0.97661,2e-05,3.95223]
[1777705027933,38.97,78304.16,0.0,0.97663,2e-05,3.9491]
[1777705028058,38.97,78304.16,0.0,0.97663,2e-05,3.9491]
[1777705028078,38.97,78304.16,0.0,0.97663,2e-05,3.9491]
[1777705028125,38.97,78307.11,0.0,0.97669,2e-05,3.941]
[1777705031110,38.97,78307.64,0.0,0.9767,2e-05,3.93968]
[1777705031158,38.97,78307.64,0.0,0.9767,2e-05,3.93968]
[1777705031327,38.97,78307.64,0.0,0.9767,2e-05,3.93968]
[1777705035919,38.97,78306.94,0.0,0.97668,2e-05,3.94175]
[1777705035971,38.97,78308.05,0.0,0.9767,2e-05,3.93889]
[1777705036083,38.97,78308.05,0.0,0.9767,2e-05,3.93889]
[1777705036181,38.97,78309.6,0.0,0.97673,2e-05,3.93468]
[1777705039874,38.97,78310.56,0.0,0.97675,2e-05,3.93211]
[1777705039926,38.97,78310.56,0.0,0.97675,2e-05,3.93211]
[1777705039937,38.98,78313.57,0.0,0.97681,2e-05,3.92407]
[1777705040080,38.98,78313.57,0.0,0.97681,2e-05,3.92407]
[1777705043230,38.98,78310.76,0.0,0.97675,2e-05,3.9321]
[1777705046264,38.98,78310.91,0.0,0.97675,2e-05,3.93184]
[1777705046316,38.98,78310.91,0.0,0.97675,2e-05,3.93184]
[1777705046329,38.98,78310.91,0.0,0.97675,2e-05,3.93184]
[1777705052293,38.98,78311.83,0.0,0.97678,2e-05,3.92767]
[1777705058336,38.98,78311.73,0.0,0.97677,2e-05,3.92842]
[1777705062014,38.98,78311.63,0.0,0.97677,2e-05,3.92885]
[1777705062066,38.98,78311.63,0.0,0.97677,2e-05,3.92885]
[1777705062086,38.98,78311.63,0.0,0.97677,2e-05,3.92885]
[1777705067399,38.98,78310.94,0.0,0.97675,2e-05,3.93127]
[1777705068820,38.98,78310.94,0.0,0.97675,2e-05,3.93127]
[1777705068832,38.98,78310.94,0.0,0.97675,2e-05,3.93127]
[1777705074448,38.98,78310.99,0.0,0.97675,2e-05,3.93161]
[1777705079483,38.98,78311.18,0.0,0.97675,2e-05,3.93142]
[1777705086532,38.98,78310.91,0.0,0.97674,2e-05,3.93263]
[1777705091241,38.98,78310.88,0.0,0.97674,2e-05,3.93296]
[1777705091293,38.98,78310.88,0.0,0.97674,2e-05,3.93296]
[1777705091329,38.98,78310.88,0.0,0.97674,2e-05,3.93296]
[1777705096606,38.99,78311.45,0.0,0.97675,2e-05,3.93178]
[1777705101641,38.99,78311.33,0.0,0.97675,2e-05,3.93244]
[1777705102270,38.99,78311.33,0.0,0.97675,2e-05,3.93244]
[1777705102322,38.99,78311.33,0.0,0.97675,2e-05,3.93244]
[1777705102329,38.99,78311.33,0.0,0.97675,2e-05,3.93244]
[1777705107683,38.99,78311.91,0.0,0.97676,2e-05,3.93121]
[1777705110312,38.99,78311.25,0.0,0.97674,2e-05,3.93309]
[1777705110328,38.99,78311.25,0.0,0.97674,2e-05,3.93309]
[1777705110357,38.99,78311.25,0.0,0.97674,2e-05,3.93309]
[1777705116746,38.99,78311.75,0.0,0.97676,2e-05,3.93003]
[1777705118848,38.99,78311.79,0.0,0.97676,2e-05,3.92998]
[1777705118883,38.99,78311.79,0.0,0.97676,2e-05,3.92998]
[1777705118946,38.99,78311.79,0.0,0.97676,2e-05,3.92998]
[1777705119079,38.99,78311.62,0.0,0.97676,2e-05,3.93058]
[1777705124802,38.99,78311.44,0.0,0.97675,2e-05,3.93147]
[1777705126817,38.99,78323.77,0.0,0.97699,2e-05,3.89771]
[1777705127824,38.99,78335.74,0.0,0.97722,2e-05,3.86514]
[1777705128831,38.99,78332.92,0.0,0.97717,2e-05,3.873]
[1777705129838,38.99,78323.85,0.0,0.97699,2e-05,3.89795]
[1777705130845,38.99,78324.03,0.0,0.97699,2e-05,3.89758]
[1777705131852,38.99,78321.98,0.0,0.97695,2e-05,3.90331]
[1777705132531,38.99,78321.98,0.0,0.97695,2e-05,3.90331]
[1777705132579,38.99,78321.98,0.0,0.97695,2e-05,3.90331]
[1777705132608,38.99,78321.98,0.0,0.97695,2e-05,3.90331]
[1777705132829,38.99,78321.98,0.0,0.97695,2e-05,3.90331]
[1777705134873,38.99,78327.75,0.0,0.97706,2e-05,3.88785]
[1777705136827,38.99,78327.61,0.0,0.97706,2e-05,3.88836]
[1777705136879,38.99,78327.61,0.0,0.97706,2e-05,3.88836]
[1777705137081,38.99,78327.81,0.0,0.97706,2e-05,3.88794]
[1777705145952,39.0,78328.69,0.0,0.97707,2e-05,3.88669]
[1777705150165,39.0,78328.94,0.0,0.97707,2e-05,3.88637]
[1777705150217,39.0,78328.94,0.0,0.97707,2e-05,3.88637]
[1777705150330,39.0,78328.94,0.0,0.97707,2e-05,3.88637]
[1777705156022,39.0,78330.03,0.0,0.97709,2e-05,3.88423]
[1777705161057,39.0,78330.47,0.0,0.97709,2e-05,3.88362]
[1777705161603,39.0,78330.47,0.0,0.97709,2e-05,3.88362]
[1777705161654,39.0,78330.47,0.0,0.97709,2e-05,3.88362]
[1777705161828,39.0,78330.47,0.0,0.97709,2e-05,3.88362]
[1777705166092,39.0,78332.56,0.0,0.97713,2e-05,3.8785]
[1777705170837,39.0,78332.76,0.0,0.97713,2e-05,3.87833]
[1777705170889,39.0,78332.76,0.0,0.97713,2e-05,3.87833]
[1777705171083,39.0,78332.4,0.0,0.97712,2e-05,3.87955]
[1777705178011,39.01,78331.53,0.0,0.97711,2e-05,3.88009]
[1777705179183,39.01,78333.58,0.0,0.97715,2e-05,3.87507]
[1777705180377,39.01,78333.58,0.0,0.97715,2e-05,3.87507]
[1777705180429,39.01,78333.58,0.0,0.97715,2e-05,3.87507]
[1777705180584,39.01,78333.58,0.0,0.97715,2e-05,3.87507]
[1777705182204,39.01,78348.38,0.0,0.97743,2e-05,3.83523]
[1777705183211,39.01,78347.48,0.0,0.97741,2e-05,3.83786]
[1777705184218,39.01,78345.11,0.0,0.97737,2e-05,3.84446]
[1777705185701,39.01,78322.72,0.0,0.97693,2e-05,3.90567]
[1777705186232,39.01,78321.73,0.0,0.97691,2e-05,3.90845]
[1777705187970,39.01,78321.73,0.0,0.97691,2e-05,3.90845]
[1777705188022,39.01,78321.73,0.0,0.97691,2e-05,3.90845]
[1777705188078,39.01,78321.73,0.0,0.97691,2e-05,3.90845]
[1777705188038,39.01,78319.85,0.0,0.97687,2e-05,3.91373]
[1777705193281,39.01,78320.09,0.0,0.97688,2e-05,3.91334]
[1777705198316,39.01,78320.23,0.0,0.97688,2e-05,3.91323]
[1777705203351,39.01,78319.29,0.0,0.97686,2e-05,3.91609]
[1777705205174,39.01,78319.1,0.0,0.97685,2e-05,3.91667]
[1777705205190,39.01,78319.1,0.0,0.97685,2e-05,3.91667]
[1777705205327,39.01,78319.1,0.0,0.97685,2e-05,3.91667]
[1777705211407,39.01,78320.19,0.0,0.97687,2e-05,3.91407]
[1777705213421,39.01,78323.44,0.0,0.97694,2e-05,3.90527]
[1777705214134,39.01,78323.44,0.0,0.97694,2e-05,3.90527]
[1777705214186,39.01,78323.44,0.0,0.97694,2e-05,3.90527]
[1777705215829,39.01,78323.32,0.0,0.97693,2e-05,3.90567]
[1777705221596,39.01,78323.31,0.0,0.97693,2e-05,3.90616]
[1777705221651,39.01,78323.31,0.0,0.97693,2e-05,3.90616]
[1777705221672,39.01,78323.31,0.0,0.97693,2e-05,3.90616]
[1777705222052,39.01,78323.31,0.0,0.97693,2e-05,3.90616]
[1777705221718,39.01,78325.2,0.0,0.97697,2e-05,3.90106]
[1777705222485,39.02,78328.92,0.0,0.97704,2e-05,3.89097]
[1777705223492,39.02,78331.6,0.0,0.97709,2e-05,3.88376]
[1777705225170,39.02,78332.3,0.0,0.9771,2e-05,3.88197]
[1777705225324,39.02,78332.3,0.0,0.9771,2e-05,3.88197]
[1777705225506,39.02,78337.18,0.0,0.9772,2e-05,3.86879]
[1777705227835,39.02,78338.79,0.0,0.97723,2e-05,3.86456]
[1777705233562,39.02,78342.77,0.0,0.97731,2e-05,3.8527]
[1777705238597,39.02,78341.33,0.0,0.97727,2e-05,3.85757]
[1777705242625,39.02,78343.45,0.0,0.97731,2e-05,3.85262]
[1777705248666,39.03,78343.32,0.0,0.9773,2e-05,3.85427]
[1777705252695,39.03,78341.06,0.0,0.97725,2e-05,3.86131]
[1777705257730,39.03,78342.2,0.0,0.97726,2e-05,3.85935]
[1777705262766,39.04,78342.0,0.0,0.97725,2e-05,3.86107]
[1777705268807,39.04,78342.85,0.0,0.97725,2e-05,3.86021]
[1777705273842,39.04,78343.22,0.0,0.97725,2e-05,3.86044]
[1777705279883,39.05,78341.45,0.0,0.97721,2e-05,3.86674]
[1777705284919,39.05,78341.68,0.0,0.9772,2e-05,3.86734]
[1777705290961,39.05,78341.75,0.0,0.97719,2e-05,3.86863]
[1777705297003,39.06,78341.62,0.0,0.97719,2e-05,3.86856]
[1777705302040,39.06,78341.57,0.0,0.97718,2e-05,3.86996]
[1777705304055,39.06,78336.52,0.0,0.97708,2e-05,3.88422]
[1777705309091,39.07,78336.19,0.0,0.97707,2e-05,3.88624]
[1777705314126,39.07,78335.31,0.0,0.97704,2e-05,3.88975]
[1777705317147,39.07,78331.9,0.0,0.97697,2e-05,3.8997]
[1777705322181,39.07,78331.04,0.0,0.97695,2e-05,3.90302]
[1777705327217,39.07,78330.85,0.0,0.97694,2e-05,3.90447]
[1777705333261,39.08,78330.14,0.0,0.97692,2e-05,3.90752]
[1777705339303,39.08,78330.5,0.0,0.97691,2e-05,3.90763]
[1777705344338,39.08,78329.35,0.0,0.97689,2e-05,3.91169]
[1777705349373,39.08,78329.42,0.0,0.97688,2e-05,3.91237]
[1777705355415,39.09,78328.32,0.0,0.97686,2e-05,3.91425]
[1777705360452,39.09,78327.51,0.0,0.97684,2e-05,3.91732]
[1777705365487,39.09,78324.77,0.0,0.97678,2e-05,3.92568]
[1777705366493,39.09,78320.97,0.0,0.97671,2e-05,3.93629]
[1777705367501,39.09,78316.59,0.0,0.97662,2e-05,3.9485]
[1777705372536,39.09,78318.2,0.0,0.97665,2e-05,3.9446]
[1777705377571,39.09,78318.27,0.0,0.97665,2e-05,3.9449]
[1777705382898,39.1,78318.63,0.0,0.97665,2e-05,3.94424]
[1777705385840,39.1,78318.6,0.0,0.97665,2e-05,3.94455]
[1777705391669,39.1,78318.06,0.0,0.97663,2e-05,3.94648]
[1777705396704,39.1,78318.23,0.0,0.97664,2e-05,3.94626]
[1777705401739,39.1,78317.31,0.0,0.97662,2e-05,3.949]
[1777705406775,39.1,78316.77,0.0,0.9766,2e-05,3.95065]
[1777705411810,39.1,78316.57,0.0,0.97661,2e-05,3.94912]
[1777705416845,39.1,78316.76,0.0,0.97661,2e-05,3.94871]
[1777705421881,39.1,78316.9,0.0,0.97662,2e-05,3.94843]
[1777705426915,39.1,78316.67,0.0,0.97661,2e-05,3.94915]
[1777705430944,39.1,78311.88,0.0,0.97652,2e-05,3.96244]
[1777705431951,39.1,78309.73,0.0,0.97647,2e-05,3.96838]
[1777705436986,39.1,78309.93,0.0,0.97648,2e-05,3.96771]
[1777705442024,39.1,78309.92,0.0,0.97648,2e-05,3.96762]
[1777705447059,39.1,78309.63,0.0,0.97647,2e-05,3.96829]
[1777705452095,39.1,78308.52,0.0,0.97645,2e-05,3.9712]
[1777705457135,39.1,78308.47,0.0,0.97645,2e-05,3.97117]
[1777705462170,39.1,78308.54,0.0,0.97646,2e-05,3.97078]
[1777705462919,39.1,78308.54,0.0,0.97646,2e-05,3.97078]
[1777705465833,39.1,78308.46,0.0,0.97646,2e-05,3.97093]
[1777705466198,39.1,78308.54,0.0,0.97646,2e-05,3.97064]
[1777705470226,39.1,78304.06,0.0,0.97637,2e-05,3.98295]
[1777705473247,39.1,78306.74,0.0,0.97644,2e-05,3.97315]
[1777705480295,39.1,78306.33,0.0,0.97643,2e-05,3.97406]
[1777705486338,39.1,78306.15,0.0,0.97643,2e-05,3.9744]
[1777705491373,39.1,78306.36,0.0,0.97643,2e-05,3.97369]
[1777705497415,39.11,78305.94,0.0,0.9764,2e-05,3.97866]
[1777705502450,39.11,78305.26,0.0,0.97636,2e-05,3.98369]
[1777705507485,39.12,78305.92,0.0,0.97635,2e-05,3.98496]
[1777705508492,39.12,78309.49,0.0,0.97642,2e-05,3.97568]
[1777705513526,39.13,78309.23,0.0,0.97639,2e-05,3.97956]
[1777705518562,39.14,78310.72,0.0,0.9764,2e-05,3.9788]
[1777705523597,39.15,78312.81,0.0,0.97642,2e-05,3.97613]
[1777705529639,39.16,78313.82,0.0,0.97641,2e-05,3.97785]
[1777705533667,39.17,78316.05,0.0,0.97644,2e-05,3.97295]
[1777705535831,39.17,78315.94,0.0,0.97643,2e-05,3.97413]
[1777705535908,39.17,78316.14,0.0,0.97643,2e-05,3.97445]
[1777705536687,39.17,78307.12,0.0,0.97624,2e-05,4.00036]
[1777705537695,39.18,78303.88,0.0,0.97617,2e-05,4.01021]
[1777705542731,39.19,78304.1,0.0,0.97615,2e-05,4.01325]
[1777705548773,39.2,78304.67,0.0,0.97613,2e-05,4.016]
[1777705554815,39.21,78304.48,0.0,0.9761,2e-05,4.02084]
[1777705559850,39.22,78303.36,0.0,0.97605,2e-05,4.02752]
[1777705563514,39.22,78303.32,0.0,0.97605,2e-05,4.02725]
[1777705565832,39.22,78303.29,0.0,0.97605,2e-05,4.02708]
[1777705565893,39.21,78303.29,0.0,0.97605,2e-05,4.02696]
[1777705569920,39.21,78309.17,0.0,0.97617,2e-05,4.01006]
[1777705570927,39.21,78311.45,0.0,0.97622,2e-05,4.00363]
[1777705575962,39.21,78312.73,0.0,0.97625,2e-05,3.99967]
[1777705577976,39.21,78315.83,0.0,0.97631,2e-05,3.99091]
[1777705583011,39.21,78316.12,0.0,0.97632,2e-05,3.98981]
[1777705585830,39.21,78315.99,0.0,0.97632,2e-05,3.99005]
[1777705586032,39.21,78315.95,0.0,0.97632,2e-05,3.9901]
[1777705591067,39.21,78316.01,0.0,0.97633,2e-05,3.98739]
[1777705598116,39.21,78317.56,0.0,0.97637,2e-05,3.9827]
[1777705603151,39.21,78316.95,0.0,0.97636,2e-05,3.98412]
[1777705608186,39.21,78316.61,0.0,0.97635,2e-05,3.98477]
[1777705613220,39.21,78316.24,0.0,0.97635,2e-05,3.9855]
[1777705618257,39.21,78316.46,0.0,0.97635,2e-05,3.98459]
[1777705623293,39.21,78316.47,0.0,0.97635,2e-05,3.98426]
[1777705628328,39.2,78316.62,0.0,0.97636,2e-05,3.98348]
[1777705633363,39.2,78316.69,0.0,0.97636,2e-05,3.98298]
[1777705639405,39.2,78316.51,0.0,0.97636,2e-05,3.98313]
[1777705644440,39.2,78316.54,0.0,0.97637,2e-05,3.98274]
[1777705650482,39.2,78315.81,0.0,0.97635,2e-05,3.98439]
[1777705655517,39.2,78315.13,0.0,0.97635,2e-05,3.98375]
[1777705660552,39.2,78315.52,0.0,0.97636,2e-05,3.98236]
[1777705666593,39.2,78316.23,0.0,0.97638,2e-05,3.98004]
[1777705671629,39.2,78319.13,0.0,0.97644,2e-05,3.97174]
[1777705676664,39.2,78318.53,0.0,0.97643,2e-05,3.97318]
[1777705681701,39.2,78317.5,0.0,0.97641,2e-05,3.97579]
[1777705686735,39.2,78317.28,0.0,0.97641,2e-05,3.97614]
[1777705691771,39.2,78317.21,0.0,0.97641,2e-05,3.97608]
[1777705696805,39.19,78317.09,0.0,0.97641,2e-05,3.97616]
[1777705703602,39.19,78316.48,0.0,0.9764,2e-05,3.97765]
[1777705712919,39.19,78315.57,0.0,0.9764,2e-05,3.97731]
[1777705717954,39.19,78315.77,0.0,0.9764,2e-05,3.9765]
[1777705722989,39.19,78316.15,0.0,0.97641,2e-05,3.9752]
[1777705728024,39.19,78315.87,0.0,0.97641,2e-05,3.97573]
[1777705734066,39.19,78315.93,0.0,0.97641,2e-05,3.97528]
[1777705740108,39.19,78316.1,0.0,0.97642,2e-05,3.97453]
[1777705745142,39.19,78315.8,0.0,0.97641,2e-05,3.97514]
[1777705750178,39.19,78316.05,0.0,0.97642,2e-05,3.97422]
[1777705755213,39.19,78315.92,0.0,0.97642,2e-05,3.97436]
[1777705760248,39.19,78315.65,0.0,0.9764,2e-05,3.97668]
[1777705766092,39.19,78315.84,0.0,0.97641,2e-05,3.97597]
[1777705771325,39.2,78315.6,0.0,0.97638,2e-05,3.97949]
[1777705776360,39.21,78314.89,0.0,0.97633,2e-05,3.98569]
[1777705782402,39.23,78314.56,0.0,0.97629,2e-05,3.99162]
[1777705787442,39.24,78314.65,0.0,0.97626,2e-05,3.99551]
[1777705792477,39.25,78314.71,0.0,0.97624,2e-05,3.99944]
[1777705798519,39.26,78317.22,0.0,0.97625,2e-05,3.99818]
[1777705803554,39.27,78316.49,0.0,0.9762,2e-05,4.00425]
[1777705808589,39.28,78316.24,0.0,0.97617,2e-05,4.00894]
[1777705814631,39.3,78315.87,0.0,0.97613,2e-05,4.0147]
[1777705819666,39.31,78315.87,0.0,0.9761,2e-05,4.0186]
[1777705824701,39.32,78314.5,0.0,0.97605,2e-05,4.02626]
[1777705829736,39.32,78314.84,0.0,0.97603,2e-05,4.0291]
[1777705834771,39.33,78306.11,0.0,0.97584,2e-05,4.05502]
[1777705839806,39.34,78305.78,0.0,0.97581,2e-05,4.05947]
[1777705844841,39.35,78305.96,0.0,0.97578,2e-05,4.06247]
[1777705851890,39.36,78305.62,0.0,0.97574,2e-05,4.06828]
[1777705857932,39.37,78305.68,0.0,0.97571,2e-05,4.07223]
[1777705861961,39.38,78309.27,0.0,0.97577,2e-05,4.06489]
[1777705862968,39.38,78311.52,0.0,0.97581,2e-05,4.05928]
[1777705868004,39.39,78311.36,0.0,0.97578,2e-05,4.06324]
[1777705871024,39.4,78313.33,0.0,0.97581,2e-05,4.05982]
[1777705878073,39.41,78314.14,0.0,0.97579,2e-05,4.06248]
[1777705883108,39.42,78313.96,0.0,0.97576,2e-05,4.06647]
[1777705888143,39.43,78313.7,0.0,0.97573,2e-05,4.07064]
[1777705893177,39.44,78313.31,0.0,0.97571,2e-05,4.07288]
[1777705898213,39.44,78313.17,0.0,0.97568,2e-05,4.07666]
[1777705905263,39.46,78312.98,0.0,0.97565,2e-05,4.08186]
[1777705910298,39.47,78312.23,0.0,0.97561,2e-05,4.08726]
[1777705915334,39.47,78311.9,0.0,0.97558,2e-05,4.09143]
[1777705920369,39.48,78309.42,0.0,0.9755,2e-05,4.10161]
[1777705921376,39.48,78304.97,0.0,0.97541,2e-05,4.11477]
[1777705925404,39.49,78302.77,0.0,0.97535,2e-05,4.12338]
[1777705931446,39.5,78302.59,0.0,0.97532,2e-05,4.12741]
[1777705936481,39.51,78302.81,0.0,0.9753,2e-05,4.1297]
[1777705941524,39.51,78302.96,0.0,0.97528,2e-05,4.13217]
[1777705946559,39.52,78303.18,0.0,0.97527,2e-05,4.13443]
[1777705952602,39.53,78304.09,0.0,0.97528,2e-05,4.13302]
[1777705954266,39.53,78304.73,0.0,0.97528,2e-05,4.13178]
[1777705955835,39.53,78304.87,0.0,0.97528,2e-05,4.13196]
[1777705956630,39.53,78304.5,0.0,0.97527,2e-05,4.13415]
[1777705962672,39.54,78304.31,0.0,0.97524,2e-05,4.13778]
[1777705968713,39.54,78303.16,0.0,0.97521,2e-05,4.1417]
[1777705973749,39.54,78303.01,0.0,0.97522,2e-05,4.14039]
[1777705978784,39.54,78303.12,0.0,0.97524,2e-05,4.13836]
[1777705983819,39.53,78303.07,0.0,0.97525,2e-05,4.13681]
[1777705988854,39.53,78303.12,0.0,0.97526,2e-05,4.13498]
[1777705993889,39.52,78303.04,0.0,0.97527,2e-05,4.13355]
[1777705998924,39.52,78303.07,0.0,0.97528,2e-05,4.13182]
[1777706001945,39.52,78305.02,0.0,0.97533,2e-05,4.12534]
[1777706005973,39.51,78307.09,0.0,0.97538,2e-05,4.11826]
[1777706011007,39.51,78308.68,0.0,0.97544,2e-05,4.11001]
[1777706017050,39.5,78308.3,0.0,0.97544,2e-05,4.10933]
[1777706023093,39.5,78307.49,0.0,0.97544,2e-05,4.10986]
[1777706030142,39.49,78308.02,0.0,0.97546,2e-05,4.10632]
[1777706035177,39.49,78308.3,0.0,0.97548,2e-05,4.10409]
[1777706040212,39.49,78308.03,0.0,0.97548,2e-05,4.10341]
[1777706052296,39.48,78308.18,0.0,0.97551,2e-05,4.09958]
[1777706058338,39.47,78307.96,0.0,0.97552,2e-05,4.09851]
[1777706063374,39.47,78308.0,0.0,0.97553,2e-05,4.097]
[1777706069416,39.47,78308.02,0.0,0.97554,2e-05,4.0953]
[1777706074451,39.46,78307.74,0.0,0.97556,2e-05,4.09251]
[1777706079485,39.46,78308.29,0.0,0.97558,2e-05,4.08968]
[1777706084521,39.46,78308.31,0.0,0.97559,2e-05,4.08836]
[1777706090564,39.45,78313.36,0.0,0.9757,2e-05,4.0727]
[1777706095599,39.45,78313.76,0.0,0.97571,2e-05,4.07139]
[1777706100635,39.46,78315.25,0.0,0.97572,2e-05,4.07068]
[1777706105830,39.47,78315.99,0.0,0.97571,2e-05,4.07135]
[1777706105929,39.47,78315.87,0.0,0.9757,2e-05,4.07305]
[1777706111712,39.48,78315.69,0.0,0.97567,2e-05,4.07694]
[1777706116747,39.49,78316.22,0.0,0.97566,2e-05,4.0788]
[1777706122789,39.5,78314.32,0.0,0.97559,2e-05,4.08808]
[1777706128831,39.5,78312.79,0.0,0.97556,2e-05,4.09321]
[1777706133866,39.5,78312.85,0.0,0.97558,2e-05,4.08942]
[1777706139908,39.49,78311.99,0.0,0.97557,2e-05,4.09023]
[1777706144943,39.49,78312.23,0.0,0.97559,2e-05,4.08823]
[1777706149978,39.49,78312.23,0.0,0.9756,2e-05,4.08691]
[1777706157026,39.48,78311.82,0.0,0.9756,2e-05,4.08624]
[1777706163069,39.48,78311.07,0.0,0.9756,2e-05,4.08678]
[1777706171125,39.47,78311.35,0.0,0.97562,2e-05,4.08393]
[1777706180188,39.49,78310.96,0.0,0.97557,2e-05,4.09089]
[1777706192271,39.51,78311.43,0.0,0.97554,2e-05,4.095]
[1777706197306,39.52,78311.4,0.0,0.97551,2e-05,4.09825]
[1777706202342,39.52,78311.43,0.0,0.97549,2e-05,4.1013]
[1777706207377,39.53,78306.69,0.0,0.97537,2e-05,4.11774]
[1777706212412,39.54,78307.16,0.0,0.97536,2e-05,4.11938]
[1777706217447,39.55,78306.13,0.0,0.97532,2e-05,4.12522]
[1777706221838,39.55,78306.18,0.0,0.97531,2e-05,4.12681]
[1777706223833,39.55,78306.08,0.0,0.9753,2e-05,4.12825]
[1777706223863,39.56,78305.88,0.0,0.97529,2e-05,4.12939]
[1777706236580,39.57,78305.95,0.0,0.97524,2e-05,4.13655]
[1777706242622,39.58,78305.9,0.0,0.97521,2e-05,4.14003]
[1777706254706,39.6,78306.47,0.0,0.97519,2e-05,4.14271]
[1777706259741,39.61,78306.22,0.0,0.97517,2e-05,4.14613]
[1777706265783,39.61,78306.15,0.0,0.97514,2e-05,4.14954]
[1777706270818,39.62,78305.99,0.0,0.97512,2e-05,4.15264]
[1777706276860,39.63,78305.96,0.0,0.9751,2e-05,4.15587]
[1777706281896,39.63,78305.86,0.0,0.97508,2e-05,4.15875]
[1777706284917,39.64,78311.68,0.0,0.97518,2e-05,4.14383]
[1777706285924,39.64,78313.67,0.0,0.97522,2e-05,4.13872]
[1777706290988,39.65,78312.49,0.0,0.97517,2e-05,4.1453]
[1777706296023,39.65,78312.39,0.0,0.97515,2e-05,4.14822]
[1777706301058,39.66,78312.49,0.0,0.97514,2e-05,4.15054]
[1777706306092,39.67,78312.23,0.0,0.97511,2e-05,4.15384]
[1777706311128,39.67,78312.6,0.0,0.97511,2e-05,4.15305]
[1777706316163,39.68,78312.72,0.0,0.9751,2e-05,4.15522]
[1777706322204,39.69,78312.3,0.0,0.97507,2e-05,4.15939]
[1777706327909,39.69,78312.31,0.0,0.97507,2e-05,4.15985]
[1777706329840,39.7,78312.24,0.0,0.97504,2e-05,4.16297]
[1777706331268,39.7,78312.27,0.0,0.97504,2e-05,4.16385]
[1777706336303,39.71,78311.98,0.0,0.97501,2e-05,4.16706]
[1777706337310,39.71,78309.16,0.0,0.97495,2e-05,4.17553]
[1777706342345,39.71,78309.18,0.0,0.97494,2e-05,4.17776]
[1777706348386,39.72,78309.52,0.0,0.97492,2e-05,4.17952]
[1777706353422,39.72,78309.72,0.0,0.97491,2e-05,4.18121]
[1777706358457,39.73,78309.57,0.0,0.97489,2e-05,4.18387]
[1777706364499,39.74,78309.23,0.0,0.97487,2e-05,4.18747]
[1777706369533,39.74,78309.07,0.0,0.97485,2e-05,4.19011]
[1777706374569,39.75,78308.91,0.0,0.97484,2e-05,4.19043]
[1777706379604,39.75,78309.14,0.0,0.97483,2e-05,4.19193]
[1777706381618,39.76,78313.94,0.0,0.97493,2e-05,4.17917]
[1777706385646,39.76,78316.79,0.0,0.97497,2e-05,4.17288]
[1777706390681,39.78,78313.99,0.0,0.97487,2e-05,4.18713]
[1777706395715,39.83,78313.71,0.0,0.97471,2e-05,4.2086]
[1777706400751,39.83,78313.67,0.0,0.9747,2e-05,4.21067]
[1777706406793,39.84,78313.82,0.0,0.97469,2e-05,4.21258]
[1777706414849,39.85,78314.23,0.0,0.97467,2e-05,4.21449]
[1777706419884,39.85,78314.95,0.0,0.97467,2e-05,4.21435]
[1777706422905,39.85,78317.82,0.0,0.97472,2e-05,4.20736]
[1777706427939,39.86,78319.23,0.0,0.97474,2e-05,4.20535]
[1777706433982,39.9,78318.9,0.0,0.97463,2e-05,4.22016]
[1777706439017,39.95,78318.7,0.0,0.9745,2e-05,4.23839]
[1777706446067,40.0,78318.45,0.0,0.97434,2e-05,4.26109]
[1777706451101,40.04,78318.31,0.0,0.97423,2e-05,4.27528]
[1777706456137,40.06,78318.64,0.0,0.97417,2e-05,4.28461]
[1777706462181,40.1,78318.65,0.0,0.97405,2e-05,4.30028]
[1777706468223,40.12,78318.72,0.0,0.97401,2e-05,4.30671]
[1777706473258,40.12,78318.81,0.0,0.974,2e-05,4.30742]
[1777706477288,40.12,78320.67,0.0,0.97404,2e-05,4.30285]
[1777706482323,40.12,78322.01,0.0,0.97406,2e-05,4.30001]
[1777706483330,40.12,78324.08,0.0,0.9741,2e-05,4.29428]
[1777706488365,40.13,78324.12,0.0,0.97408,2e-05,4.29705]
[1777706490258,40.13,78324.15,0.0,0.97408,2e-05,4.29716]
[1777706495414,40.14,78324.16,0.0,0.97408,2e-05,4.29599]
[1777706501456,40.14,78325.02,0.0,0.97409,2e-05,4.2947]
[1777706506491,40.14,78325.01,0.0,0.97409,2e-05,4.29569]
[1777706511528,40.14,78325.57,0.0,0.97409,2e-05,4.29505]
[1777706517570,40.15,78325.76,0.0,0.97409,2e-05,4.29563]
[1777706524620,40.15,78325.7,0.0,0.97408,2e-05,4.29708]
[1777706531668,40.15,78326.1,0.0,0.97407,2e-05,4.2972]
[1777706540731,40.16,78326.36,0.0,0.97407,2e-05,4.29805]
[1777706543752,40.16,78328.99,0.0,0.97412,2e-05,4.29106]
[1777706548787,40.16,78328.59,0.0,0.97411,2e-05,4.29312]
[1777706553822,40.16,78328.74,0.0,0.97412,2e-05,4.29126]
[1777706558857,40.16,78328.94,0.0,0.97411,2e-05,4.29159]
[1777706562884,40.17,78332.22,0.0,0.97418,2e-05,4.28294]
[1777706565909,40.17,78334.11,0.0,0.97421,2e-05,4.27811]
[1777706570944,40.17,78335.15,0.0,0.97423,2e-05,4.27612]
[1777706571951,40.17,78336.96,0.0,0.97426,2e-05,4.27116]
[1777706576986,40.17,78337.1,0.0,0.97426,2e-05,4.27175]
[1777706582023,40.18,78337.73,0.0,0.97427,2e-05,4.27092]
[1777706587059,40.18,78337.77,0.0,0.97426,2e-05,4.27176]
[1777706590080,40.18,78333.06,0.0,0.97416,2e-05,4.28575]
[1777706595115,40.18,78333.18,0.0,0.97415,2e-05,4.2862]
[1777706600150,40.18,78332.18,0.0,0.97413,2e-05,4.28984]
[1777706610221,40.19,78332.54,0.0,0.97412,2e-05,4.29031]
[1777706615256,40.19,78332.7,0.0,0.97413,2e-05,4.28829]
[1777706619284,40.19,78334.83,0.0,0.97418,2e-05,4.28281]
[1777706624320,40.19,78334.89,0.0,0.97417,2e-05,4.28344]
[1777706629355,40.2,78333.44,0.0,0.97413,2e-05,4.28852]
[1777706634390,40.2,78334.13,0.0,0.97414,2e-05,4.28732]
[1777706639425,40.2,78336.59,0.0,0.97419,2e-05,4.28106]
[1777706653523,40.2,78336.73,0.0,0.97418,2e-05,4.28292]
[1777706658558,40.21,78336.43,0.0,0.97416,2e-05,4.28455]
[1777706663593,40.21,78336.15,0.0,0.97415,2e-05,4.2861]
[1777706669233,40.21,78336.15,0.0,0.97415,2e-05,4.2861]
[1777706674670,40.21,78336.01,0.0,0.97415,2e-05,4.2858]
[1777706680712,40.21,78335.03,0.0,0.97412,2e-05,4.28947]
[1777706683733,40.22,78331.8,0.0,0.97405,2e-05,4.29912]
[1777706686754,40.22,78329.61,0.0,0.974,2e-05,4.30575]
[1777706698840,40.22,78329.56,0.0,0.97399,2e-05,4.30728]
[1777706700854,40.22,78327.42,0.0,0.97395,2e-05,4.31364]
[1777706705889,40.22,78327.19,0.0,0.97394,2e-05,4.31483]
[1777706710924,40.22,78327.32,0.0,0.97394,2e-05,4.315]
[1777706718979,40.23,78327.14,0.0,0.97393,2e-05,4.31638]
[1777706726029,40.23,78327.31,0.0,0.97392,2e-05,4.31668]
[1777706732070,40.23,78326.58,0.0,0.97392,2e-05,4.31712]
[1777706738113,40.23,78326.64,0.0,0.97391,2e-05,4.31762]
[1777706744154,40.23,78326.15,0.0,0.9739,2e-05,4.3197]
[1777706749190,40.23,78326.28,0.0,0.9739,2e-05,4.31988]
[1777706754225,40.24,78326.26,0.0,0.97389,2e-05,4.3205]
[1777706759260,40.24,78325.88,0.0,0.97388,2e-05,4.32215]
[1777706764295,40.24,78325.62,0.0,0.97387,2e-05,4.32343]
[1777706769330,40.24,78325.39,0.0,0.97386,2e-05,4.32463]
[1777706774364,40.24,78324.63,0.0,0.97384,2e-05,4.32735]
[1777706781414,40.24,78324.47,0.0,0.97383,2e-05,4.32852]
[1777706789470,40.24,78325.31,0.0,0.97385,2e-05,4.32692]
[1777706794504,40.25,78324.55,0.0,0.97384,2e-05,4.32741]
[1777706797526,40.25,78326.85,0.0,0.97388,2e-05,4.32113]
[1777706802561,40.25,78326.45,0.0,0.97387,2e-05,4.32285]
[1777706807596,40.25,78326.45,0.0,0.97387,2e-05,4.32342]
[1777706812630,40.25,78326.46,0.0,0.97386,2e-05,4.32396]
[1777706819383,40.25,78325.16,0.0,0.97383,2e-05,4.32815]
[1777706824715,40.25,78324.14,0.0,0.97381,2e-05,4.33192]
[1777706830757,40.26,78324.04,0.0,0.9738,2e-05,4.3328]
[1777706835792,40.26,78324.19,0.0,0.9738,2e-05,4.33285]
[1777706840827,40.26,78324.1,0.0,0.97379,2e-05,4.33358]
[1777706846869,40.26,78324.15,0.0,0.97379,2e-05,4.334]
[1777706855932,40.26,78324.87,0.0,0.97381,2e-05,4.33042]
[1777706861974,40.26,78324.98,0.0,0.97381,2e-05,4.33067]
[1777706871036,40.27,78324.76,0.0,0.9738,2e-05,4.33215]
[1777706876072,40.27,78325.79,0.0,0.97382,2e-05,4.32968]
[1777706881107,40.27,78324.71,0.0,0.97379,2e-05,4.33327]
[1777706890170,40.27,78324.17,0.0,0.97378,2e-05,4.33564]
[1777706895204,40.27,78324.12,0.0,0.97377,2e-05,4.33623]
[1777706901247,40.27,78324.52,0.0,0.97378,2e-05,4.33563]
[1777706906282,40.27,78324.0,0.0,0.97376,2e-05,4.33757]
[1777706911317,40.28,78323.95,0.0,0.97377,2e-05,4.33581]
[1777706917359,40.28,78324.57,0.0,0.97378,2e-05,4.33456]
[1777706922394,40.28,78322.25,0.0,0.97373,2e-05,4.34168]
[1777706931457,40.28,78322.01,0.0,0.97372,2e-05,4.34307]
[1777706936492,40.28,78322.13,0.0,0.97372,2e-05,4.34311]
[1777706941527,40.28,78320.18,0.0,0.97367,2e-05,4.34909]
[1777706946562,40.28,78319.02,0.0,0.97365,2e-05,4.35277]
[1777706951598,40.28,78319.18,0.0,0.97365,2e-05,4.35262]
[1777706956635,40.28,78319.02,0.0,0.97364,2e-05,4.3534]
[1777706957163,40.28,78319.02,0.0,0.97364,2e-05,4.3534]
[1777706963698,40.28,78318.97,0.0,0.97364,2e-05,4.35406]
[1777706969538,40.29,78318.93,0.0,0.97363,2e-05,4.35424]
[1777706974775,40.29,78318.93,0.0,0.97364,2e-05,4.35256]
[1777706980817,40.29,78318.87,0.0,0.97364,2e-05,4.35315]
[1777706987866,40.29,78318.61,0.0,0.97363,2e-05,4.35438]
[1777706993908,40.29,78318.68,0.0,0.97363,2e-05,4.35459]
[1777706998943,40.29,78318.97,0.0,0.97363,2e-05,4.35411]
[1777707006999,40.29,78318.15,0.0,0.97361,2e-05,4.35702]
[1777707012035,40.29,78318.36,0.0,0.97361,2e-05,4.35675]
[1777707017071,40.29,78318.19,0.0,0.97361,2e-05,4.35758]
[1777707023112,40.3,78318.61,0.0,0.97361,2e-05,4.35677]
[1777707028147,40.3,78318.77,0.0,0.97361,2e-05,4.35665]
[1777707033182,40.3,78318.38,0.0,0.97362,2e-05,4.35578]
[1777707035196,40.3,78324.45,0.0,0.97374,2e-05,4.33845]
[1777707040231,40.3,78324.2,0.0,0.97374,2e-05,4.33966]
[1777707045266,40.3,78324.86,0.0,0.97375,2e-05,4.33823]
[1777707059364,40.3,78324.89,0.0,0.97374,2e-05,4.33941]
[1777707063392,40.3,78321.31,0.0,0.97366,2e-05,4.35004]
[1777707064399,40.3,78315.03,0.0,0.97352,2e-05,4.36822]
[1777707069434,40.3,78314.63,0.0,0.97351,2e-05,4.36955]
[1777707070441,40.3,78312.05,0.0,0.97346,2e-05,4.37704]
[1777707075476,40.3,78312.91,0.0,0.97348,2e-05,4.37472]
[1777707081518,40.31,78313.2,0.0,0.97348,2e-05,4.37413]
[1777707086553,40.31,78313.05,0.0,0.97348,2e-05,4.37479]
[1777707091588,40.31,78312.05,0.0,0.97347,2e-05,4.37556]
[1777707096622,40.31,78312.27,0.0,0.97347,2e-05,4.37518]
[1777707101657,40.31,78305.42,0.0,0.97332,2e-05,4.3953]
[1777707106693,40.31,78303.71,0.0,0.97327,2e-05,4.40266]
[1777707111727,40.32,78302.16,0.0,0.9732,2e-05,4.41155]
[1777707116281,40.33,78301.75,0.0,0.97317,2e-05,4.41538]
[1777707117828,40.34,78301.75,0.0,0.97313,2e-05,4.42062]
[1777707117892,40.35,78301.75,0.0,0.97313,2e-05,4.42193]
[1777707120791,40.35,78299.08,0.0,0.97305,2e-05,4.43232]
[1777707122805,40.36,78297.11,0.0,0.97299,2e-05,4.44066]
[1777707125826,40.37,78294.23,0.0,0.9729,2e-05,4.45291]
[1777707129854,40.39,78292.21,0.0,0.97281,2e-05,4.46512]
[1777707135896,40.4,78292.31,0.0,0.97275,2e-05,4.4723]
[1777707140931,40.42,78291.17,0.0,0.97268,2e-05,4.48183]
[1777707145966,40.44,78292.09,0.0,0.97266,2e-05,4.48528]
[1777707151001,40.45,78292.21,0.0,0.97263,2e-05,4.48867]
[1777707156036,40.47,78291.89,0.0,0.97258,2e-05,4.49573]
[1777707162079,40.48,78290.88,0.0,0.97251,2e-05,4.50522]
[1777707167116,40.5,78290.23,0.0,0.97245,2e-05,4.51312]
[1777707172151,40.51,78290.22,0.0,0.97241,2e-05,4.51909]
[1777707177185,40.53,78290.27,0.0,0.97236,2e-05,4.52485]
[1777707182221,40.54,78290.52,0.0,0.97234,2e-05,4.52847]
[1777707185242,40.54,78293.16,0.0,0.97239,2e-05,4.52195]
[1777707186249,40.54,78298.54,0.0,0.9725,2e-05,4.50656]
[1777707191284,40.55,78299.02,0.0,0.9725,2e-05,4.50744]
[1777707196319,40.55,78298.77,0.0,0.97247,2e-05,4.51043]
[1777707202361,40.56,78298.5,0.0,0.97245,2e-05,4.51387]
[1777707205382,40.56,78294.9,0.0,0.97236,2e-05,4.52578]
[1777707207396,40.57,78291.59,0.0,0.97228,2e-05,4.53711]
[1777707210417,40.58,78289.76,0.0,0.97221,2e-05,4.54594]
[1777707215453,40.59,78287.99,0.0,0.97215,2e-05,4.55366]
[1777707221495,40.59,78287.12,0.0,0.97211,2e-05,4.55918]
[1777707226531,40.6,78287.36,0.0,0.9721,2e-05,4.5603]
[1777707231566,40.6,78287.13,0.0,0.97208,2e-05,4.56282]
[1777707236601,40.61,78287.31,0.0,0.97207,2e-05,4.5641]
[1777707241636,40.61,78287.22,0.0,0.97206,2e-05,4.56619]
[1777707246671,40.62,78287.09,0.0,0.97204,2e-05,4.56839]
[1777707253540,40.62,78286.82,0.0,0.97203,2e-05,4.57027]
[1777707256741,40.63,78284.45,0.0,0.97196,2e-05,4.5798]
[1777707261777,40.63,78282.78,0.0,0.97191,2e-05,4.58641]
[1777707266811,40.63,78278.36,0.0,0.9718,2e-05,4.60112]
[1777707267819,40.64,78276.34,0.0,0.97174,2e-05,4.60819]
[1777707270840,40.64,78274.25,0.0,0.97168,2e-05,4.61674]
[1777707275875,40.65,78273.85,0.0,0.97165,2e-05,4.62052]
[1777707280910,40.67,78273.21,0.0,0.9716,2e-05,4.62736]
[1777707286900,40.68,78273.44,0.0,0.97157,2e-05,4.63057]
[1777707294003,40.7,78273.26,0.0,0.9715,2e-05,4.63975]
[1777707299038,40.71,78272.51,0.0,0.97145,2e-05,4.64767]
[1777707305080,40.73,78272.84,0.0,0.97141,2e-05,4.65227]
[1777707310115,40.74,78272.93,0.0,0.97138,2e-05,4.6566]
[1777707315149,40.74,78272.99,0.0,0.97138,2e-05,4.65721]
[1777707320184,40.74,78274.35,0.0,0.9714,2e-05,4.65393]
[1777707323206,40.74,78280.03,0.0,0.97152,2e-05,4.63744]
[1777707328241,40.75,78280.0,0.0,0.9715,2e-05,4.64075]
[1777707333276,40.75,78279.97,0.0,0.9715,2e-05,4.64015]
[1777707338311,40.76,78279.94,0.0,0.97148,2e-05,4.64354]
[1777707343345,40.77,78279.51,0.0,0.97144,2e-05,4.64812]
[1777707349388,40.77,78279.54,0.0,0.97143,2e-05,4.64928]
[1777707354423,40.78,78277.7,0.0,0.97138,2e-05,4.65583]
[1777707361472,40.78,78277.82,0.0,0.97138,2e-05,4.65684]
[1777707367514,40.78,78277.65,0.0,0.97136,2e-05,4.65844]
[1777707372548,40.78,78277.18,0.0,0.97135,2e-05,4.66072]
[1777707378591,40.79,78277.38,0.0,0.97134,2e-05,4.66111]
[1777707384633,40.79,78276.96,0.0,0.97133,2e-05,4.66331]
[1777707388662,40.79,78273.62,0.0,0.97125,2e-05,4.67392]
[1777707393697,40.79,78271.72,0.0,0.97121,2e-05,4.67783]
[1777707398731,40.79,78271.41,0.0,0.9712,2e-05,4.67937]
[1777707404774,40.8,78269.86,0.0,0.97116,2e-05,4.68474]
[1777707409811,40.8,78268.51,0.0,0.97113,2e-05,4.68936]
[1777707415853,40.8,78269.33,0.0,0.97114,2e-05,4.68757]
[1777707419881,40.8,78265.03,0.0,0.97104,2e-05,4.70095]
[1777707422902,40.8,78262.37,0.0,0.97098,2e-05,4.70922]
[1777707426930,40.8,78258.88,0.0,0.9709,2e-05,4.72006]
[1777707429951,40.8,78255.98,0.0,0.97083,2e-05,4.72901]
[1777707430958,40.8,78252.66,0.0,0.97075,2e-05,4.73911]
[1777707435993,40.8,78252.94,0.0,0.97076,2e-05,4.73845]
[1777707441029,40.8,78252.57,0.0,0.97075,2e-05,4.73978]
[1777707446261,40.8,78252.05,0.0,0.97073,2e-05,4.74153]
[1777707446309,40.8,78252.05,0.0,0.97073,2e-05,4.74153]
[1777707446326,40.8,78252.05,0.0,0.97073,2e-05,4.74153]
[1777707446399,40.8,78252.18,0.0,0.97074,2e-05,4.74123]
[1777707452105,40.8,78251.91,0.0,0.97074,2e-05,4.73985]
[1777707457141,40.8,78250.92,0.0,0.97072,2e-05,4.74313]
[1777707465197,40.81,78250.42,0.0,0.9707,2e-05,4.74514]
[1777707470232,40.81,78250.33,0.0,0.9707,2e-05,4.74572]
[1777707475266,40.81,78250.42,0.0,0.9707,2e-05,4.74576]
[1777707481309,40.81,78250.49,0.0,0.9707,2e-05,4.74594]
[1777707487351,40.81,78250.32,0.0,0.97069,2e-05,4.74686]
[1777707492387,40.81,78250.2,0.0,0.97068,2e-05,4.74757]
[1777707498429,40.81,78249.42,0.0,0.97066,2e-05,4.75035]
[1777707503464,40.81,78249.29,0.0,0.97066,2e-05,4.75107]
[1777707509506,40.81,78246.57,0.0,0.97059,2e-05,4.7597]
[1777707512530,40.81,78243.86,0.0,0.97054,2e-05,4.76563]
[1777707517565,40.81,78244.07,0.0,0.97055,2e-05,4.76523]
[1777707521593,40.81,78248.0,0.0,0.97063,2e-05,4.75349]
[1777707526628,40.82,78245.97,0.0,0.97059,2e-05,4.76001]
[1777707537407,40.82,78246.63,0.0,0.9706,2e-05,4.75806]
[1777707544753,40.82,78246.23,0.0,0.97058,2e-05,4.76027]
[1777707550796,40.82,78246.36,0.0,0.97058,2e-05,4.7602]
[1777707556838,40.82,78246.93,0.0,0.97059,2e-05,4.75879]
[1777707561874,40.82,78247.02,0.0,0.97059,2e-05,4.75879]
[1777707567916,40.82,78247.08,0.0,0.97059,2e-05,4.75892]
[1777707572951,40.82,78247.75,0.0,0.97062,2e-05,4.75468]
[1777707576979,40.82,78250.77,0.0,0.97069,2e-05,4.74575]
[1777707584028,40.82,78252.37,0.0,0.97072,2e-05,4.74144]
[1777707589062,40.82,78252.41,0.0,0.97072,2e-05,4.74169]
[1777707594143,40.83,78253.37,0.0,0.97074,2e-05,4.73918]
[1777707599178,40.83,78253.58,0.0,0.97074,2e-05,4.73892]
[1777707604212,40.83,78254.44,0.0,0.97076,2e-05,4.73667]
[1777707609249,40.83,78254.0,0.0,0.97075,2e-05,4.73837]
[1777707614284,40.83,78253.97,0.0,0.97074,2e-05,4.73882]
[1777707615292,40.83,78251.37,0.0,0.97068,2e-05,4.74677]
[1777707619320,40.83,78249.3,0.0,0.97063,2e-05,4.75325]
[1777707625362,40.83,78246.26,0.0,0.97056,2e-05,4.76267]
[1777707630396,40.83,78245.57,0.0,0.97054,2e-05,4.76484]
[1777707636439,40.83,78245.73,0.0,0.97056,2e-05,4.76195]
[1777707641474,40.83,78245.64,0.0,0.97056,2e-05,4.76227]
[1777707646509,40.83,78244.51,0.0,0.97053,2e-05,4.76572]
[1777707650537,40.83,78241.04,0.0,0.97045,2e-05,4.77627]
[1777707655572,40.83,78241.21,0.0,0.97046,2e-05,4.77566]
[1777707661615,40.83,78240.36,0.0,0.97044,2e-05,4.77815]
[1777707666650,40.83,78241.06,0.0,0.97046,2e-05,4.77593]
[1777707671685,40.83,78241.56,0.0,0.97047,2e-05,4.7743]
[1777707676722,40.83,78242.79,0.0,0.9705,2e-05,4.77045]
[1777707681757,40.83,78242.18,0.0,0.97048,2e-05,4.77215]
[1777707690821,40.83,78242.26,0.0,0.97049,2e-05,4.7715]
[1777707697870,40.83,78242.36,0.0,0.97051,2e-05,4.76833]
[1777707702905,40.83,78242.28,0.0,0.97051,2e-05,4.76824]
[1777707707940,40.83,78241.0,0.0,0.97048,2e-05,4.77178]
[1777707712975,40.82,78241.27,0.0,0.97049,2e-05,4.77061]
[1777707717003,40.82,78235.42,0.0,0.97036,2e-05,4.78818]
[1777707718011,40.82,78232.93,0.0,0.9703,2e-05,4.79569]
[1777707723045,40.82,78231.84,0.0,0.97028,2e-05,4.79852]
[1777707728080,40.82,78231.8,0.0,0.97028,2e-05,4.79816]
[1777707733116,40.82,78230.2,0.0,0.97025,2e-05,4.80253]
[1777707738150,40.82,78227.67,0.0,0.97019,2e-05,4.80974]
[1777707743186,40.82,78227.39,0.0,0.97019,2e-05,4.81]
[1777707748221,40.82,78226.18,0.0,0.97017,2e-05,4.8131]
[1777707755270,40.81,78226.46,0.0,0.97019,2e-05,4.80895]
[1777707760305,40.81,78225.68,0.0,0.97018,2e-05,4.81079]
[1777707765340,40.81,78226.39,0.0,0.9702,2e-05,4.80806]
[1777707770376,40.81,78226.38,0.0,0.97021,2e-05,4.80755]
[1777707775411,40.81,78225.42,0.0,0.97019,2e-05,4.80995]
[1777707780446,40.81,78225.58,0.0,0.97019,2e-05,4.80893]
[1777707785483,40.81,78225.41,0.0,0.97019,2e-05,4.80893]
[1777707790519,40.8,78224.23,0.0,0.97017,2e-05,4.81202]
[1777707795554,40.8,78224.29,0.0,0.97018,2e-05,4.8113]
[1777707800589,40.8,78224.47,0.0,0.97019,2e-05,4.81014]
[1777707805624,40.8,78224.27,0.0,0.97018,2e-05,4.81026]
[1777707810660,40.8,78223.47,0.0,0.97017,2e-05,4.81222]
[1777707815694,40.8,78223.39,0.0,0.97019,2e-05,4.80949]
[1777707820730,40.8,78223.21,0.0,0.97018,2e-05,4.80958]
[1777707821737,40.8,78220.97,0.0,0.97013,2e-05,4.81635]
[1777707823750,40.8,78217.33,0.0,0.97005,2e-05,4.82731]
[1777707829794,40.79,78216.36,0.0,0.97003,2e-05,4.82957]
[1777707834829,40.79,78214.86,0.0,0.97,2e-05,4.8336]
[1777707836066,40.79,78214.86,0.0,0.97,2e-05,4.8336]
[1777707837834,40.79,78215.3,0.0,0.97001,2e-05,4.83201]
[1777707837850,40.79,78215.41,0.0,0.97002,2e-05,4.83155]
[1777707842885,40.79,78216.13,0.0,0.97004,2e-05,4.82879]
[1777707848926,40.79,78215.9,0.0,0.97004,2e-05,4.82888]
[1777707853962,40.79,78214.14,0.0,0.97,2e-05,4.83378]
[1777707858997,40.79,78213.88,0.0,0.97,2e-05,4.83406]
[1777707864032,40.79,78213.99,0.0,0.97,2e-05,4.83322]
[1777707870073,40.78,78211.43,0.0,0.96995,2e-05,4.84051]
[1777707872088,40.78,78216.45,0.0,0.97008,2e-05,4.82238]
[1777707879137,40.78,78216.67,0.0,0.97009,2e-05,4.82121]
[1777707884171,40.78,78216.56,0.0,0.97009,2e-05,4.8212]
[1777707889206,40.78,78216.2,0.0,0.97008,2e-05,4.82195]
[1777707896257,40.78,78216.06,0.0,0.97009,2e-05,4.82188]
[1777707899278,40.78,78222.32,0.0,0.97023,2e-05,4.80247]
[1777707901292,40.78,78225.7,0.0,0.97031,2e-05,4.79206]
[1777707903307,40.78,78246.74,0.0,0.9708,2e-05,4.728]
[1777707904313,40.78,78245.3,0.0,0.97077,2e-05,4.73244]
[1777707907099,40.78,78244.59,0.0,0.97075,2e-05,4.73416]
[1777707907334,40.78,78241.4,0.0,0.97068,2e-05,4.7439]
[1777707908341,40.78,78239.27,0.0,0.97063,2e-05,4.75041]
[1777707911484,40.78,78239.44,0.0,0.97063,2e-05,4.74995]
[1777707917404,40.78,78239.68,0.0,0.97064,2e-05,4.74946]
[1777707922439,40.78,78234.14,0.0,0.97051,2e-05,4.76649]
[1777707927474,40.78,78233.89,0.0,0.9705,2e-05,4.76729]
[1777707932509,40.78,78233.84,0.0,0.97051,2e-05,4.765]
[1777707938551,40.78,78234.05,0.0,0.97052,2e-05,4.76444]
[1777707943586,40.78,78234.02,0.0,0.97052,2e-05,4.7646]
[1777707948622,40.78,78232.84,0.0,0.97049,2e-05,4.76827]
[1777707953656,40.78,78232.68,0.0,0.97048,2e-05,4.76882]
[1777707958691,40.78,78232.35,0.0,0.97048,2e-05,4.76989]
[1777707963725,40.78,78232.06,0.0,0.97047,2e-05,4.77027]
[1777707969768,40.78,78231.63,0.0,0.97046,2e-05,4.77167]
[1777707974803,40.78,78231.62,0.0,0.97046,2e-05,4.77174]
[1777707979839,40.78,78231.33,0.0,0.97046,2e-05,4.77262]
[1777707985881,40.78,78230.47,0.0,0.97044,2e-05,4.77522]
[1777707990916,40.78,78229.12,0.0,0.97041,2e-05,4.77926]
[1777707996958,40.78,78228.17,0.0,0.9704,2e-05,4.77954]
[1777708003000,40.78,78227.85,0.0,0.97039,2e-05,4.78034]
[1777708009046,40.78,78227.48,0.0,0.97039,2e-05,4.78126]
[1777708017102,40.78,78227.22,0.0,0.97038,2e-05,4.78174]
[1777708022137,40.78,78225.82,0.0,0.97035,2e-05,4.78579]
[1777708027172,40.78,78225.18,0.0,0.97034,2e-05,4.78749]
[1777708034221,40.78,78225.87,0.0,0.97036,2e-05,4.78503]
[1777708040263,40.77,78225.65,0.0,0.97035,2e-05,4.78541]
[1777708045298,40.77,78226.04,0.0,0.97036,2e-05,4.78397]
[1777708051340,40.77,78225.56,0.0,0.97037,2e-05,4.78266]
[1777708057382,40.77,78225.54,0.0,0.97037,2e-05,4.78244]
[1777708068459,40.77,78225.55,0.0,0.97038,2e-05,4.78191]
[1777708073494,40.77,78225.4,0.0,0.97037,2e-05,4.78214]
[1777708080543,40.77,78225.08,0.0,0.97037,2e-05,4.7828]
[1777708085578,40.77,78225.46,0.0,0.97038,2e-05,4.78141]
[1777708095648,40.77,78225.21,0.0,0.97038,2e-05,4.78173]
[1777708101689,40.76,78224.92,0.0,0.97038,2e-05,4.78122]
[1777708105928,40.76,78222.89,0.0,0.97033,2e-05,4.78722]
[1777708111760,40.76,78221.45,0.0,0.97033,2e-05,4.78657]
[1777708116795,40.75,78219.68,0.0,0.97032,2e-05,4.78887]
[1777708122837,40.75,78219.63,0.0,0.97032,2e-05,4.78817]
[1777708127872,40.75,78220.03,0.0,0.97033,2e-05,4.78674]
[1777708132907,40.75,78220.12,0.0,0.97034,2e-05,4.78627]
[1777708133914,40.75,78226.61,0.0,0.97049,2e-05,4.76642]
[1777708136935,40.75,78228.49,0.0,0.97053,2e-05,4.76066]
[1777708142977,40.75,78228.26,0.0,0.97053,2e-05,4.76139]
[1777708149018,40.75,78227.01,0.0,0.9705,2e-05,4.76517]
[1777708155062,40.75,78227.05,0.0,0.9705,2e-05,4.765]
[1777708161104,40.75,78226.66,0.0,0.97049,2e-05,4.76614]
[1777708166139,40.75,78226.64,0.0,0.97049,2e-05,4.76616]
[1777708168152,40.75,78223.94,0.0,0.97043,2e-05,4.77438]
[1777708175202,40.75,78222.13,0.0,0.9704,2e-05,4.77729]
[1777708179230,40.75,78220.23,0.0,0.97036,2e-05,4.783]
[1777708180237,40.75,78218.03,0.0,0.97031,2e-05,4.7897]
[1777708187286,40.75,78216.42,0.0,0.97027,2e-05,4.79434]
[1777708191461,40.75,78216.35,0.0,0.97027,2e-05,4.79443]
[1777708195079,40.74,78214.82,0.0,0.97023,2e-05,4.79899]
[1777708195342,40.74,78214.59,0.0,0.97023,2e-05,4.79961]
[1777708200380,40.74,78214.38,0.0,0.97023,2e-05,4.80005]
[1777708205414,40.74,78213.69,0.0,0.97021,2e-05,4.80198]
[1777708210450,40.74,78213.65,0.0,0.97021,2e-05,4.80194]
[1777708216492,40.74,78212.31,0.0,0.97018,2e-05,4.80584]
[1777708221527,40.74,78212.28,0.0,0.97018,2e-05,4.80576]
[1777708226562,40.74,78212.03,0.0,0.97018,2e-05,4.80636]
[1777708231598,40.74,78212.02,0.0,0.97019,2e-05,4.80375]
[1777708237640,40.74,78211.96,0.0,0.97019,2e-05,4.80377]
[1777708243682,40.74,78211.99,0.0,0.9702,2e-05,4.80354]
[1777708248717,40.74,78211.98,0.0,0.9702,2e-05,4.80346]
[1777708256774,40.74,78211.74,0.0,0.97019,2e-05,4.80404]
[1777708261808,40.74,78211.62,0.0,0.97019,2e-05,4.80431]
[1777708265836,40.74,78209.39,0.0,0.97014,2e-05,4.81107]
[1777708270870,40.74,78209.49,0.0,0.97014,2e-05,4.81062]
[1777708275906,40.74,78208.45,0.0,0.97012,2e-05,4.81367]
[1777708280941,40.74,78208.7,0.0,0.97012,2e-05,4.81277]
[1777708285976,40.74,78207.66,0.0,0.9701,2e-05,4.81584]
[1777708291011,40.74,78207.26,0.0,0.97011,2e-05,4.81444]
[1777708297053,40.74,78207.45,0.0,0.97011,2e-05,4.81371]
[1777708302088,40.74,78207.16,0.0,0.97011,2e-05,4.8145]
[1777708308130,40.74,78207.16,0.0,0.97011,2e-05,4.81437]
[1777708313165,40.74,78206.38,0.0,0.97009,2e-05,4.81669]
[1777708318200,40.74,78205.63,0.0,0.97007,2e-05,4.81889]
[1777708326256,40.74,78205.1,0.0,0.97006,2e-05,4.82036]
[1777708330284,40.74,78207.13,0.0,0.97011,2e-05,4.81405]
[1777708337334,40.74,78207.95,0.0,0.97013,2e-05,4.8115]
[1777708349420,40.74,78207.75,0.0,0.97013,2e-05,4.81206]
[1777708354455,40.74,78207.38,0.0,0.97013,2e-05,4.81067]
[1777708360497,40.74,78207.43,0.0,0.97013,2e-05,4.8105]
[1777708366539,40.74,78206.69,0.0,0.97012,2e-05,4.81273]
[1777708371574,40.74,78206.67,0.0,0.97012,2e-05,4.81276]
[1777708376609,40.74,78206.46,0.0,0.97011,2e-05,4.81337]
[1777708383658,40.74,78205.93,0.0,0.9701,2e-05,4.81496]
[1777708388693,40.74,78206.13,0.0,0.9701,2e-05,4.8143]
[1777708393728,40.74,78206.04,0.0,0.9701,2e-05,4.81455]
[1777708398763,40.74,78206.1,0.0,0.9701,2e-05,4.81433]
[1777708403797,40.74,78206.29,0.0,0.97011,2e-05,4.81372]
[1777708408833,40.74,78205.89,0.0,0.9701,2e-05,4.81493]
[1777708415882,40.74,78205.16,0.0,0.9701,2e-05,4.81465]
[1777708420917,40.74,78206.08,0.0,0.97012,2e-05,4.81181]
[1777708425952,40.74,78205.86,0.0,0.97011,2e-05,4.81249]
[1777708429980,40.73,78203.6,0.0,0.97006,2e-05,4.81942]
[1777708431994,40.73,78200.65,0.0,0.96999,2e-05,4.82847]
[1777708437029,40.73,78201.69,0.0,0.97002,2e-05,4.82513]
[1777708444078,40.73,78203.99,0.0,0.97007,2e-05,4.81793]
[1777708457169,40.73,78204.12,0.0,0.97007,2e-05,4.8175]
[1777708467238,40.73,78204.12,0.0,0.97008,2e-05,4.81747]
[1777708472274,40.73,78203.62,0.0,0.97008,2e-05,4.8165]
[1777708477309,40.73,78203.21,0.0,0.97007,2e-05,4.81775]
[1777708483351,40.73,78212.62,0.0,0.97029,2e-05,4.78885]
[1777708484357,40.73,78212.27,0.0,0.97028,2e-05,4.78997]
[1777708489393,40.73,78212.77,0.0,0.9703,2e-05,4.78693]
[1777708494428,40.72,78217.77,0.0,0.97044,2e-05,4.76899]
[1777708500470,40.72,78218.34,0.0,0.97048,2e-05,4.76423]
[1777708505504,40.71,78218.26,0.0,0.97049,2e-05,4.76196]
[1777708510539,40.7,78218.11,0.0,0.97051,2e-05,4.75989]
[1777708515574,40.7,78218.29,0.0,0.97053,2e-05,4.75683]
[1777708520610,40.69,78220.73,0.0,0.97061,2e-05,4.74688]
[1777708525645,40.69,78222.3,0.0,0.97066,2e-05,4.73968]
[1777708529673,40.68,78216.05,0.0,0.97053,2e-05,4.7568]
[1777708535717,40.67,78215.47,0.0,0.97055,2e-05,4.75305]
[1777708540752,40.67,78215.79,0.0,0.97058,2e-05,4.74957]
[1777708546794,40.66,78215.98,0.0,0.97061,2e-05,4.74601]
[1777708553843,40.65,78215.89,0.0,0.97063,2e-05,4.74286]
[1777708559885,40.64,78216.0,0.0,0.97065,2e-05,4.73963]
[1777708564920,40.64,78216.03,0.0,0.97067,2e-05,4.73715]
[1777708571969,40.63,78215.95,0.0,0.9707,2e-05,4.73408]
[1777708578010,40.62,78216.1,0.0,0.97072,2e-05,4.73083]
[1777708583046,40.62,78216.01,0.0,0.97073,2e-05,4.72879]
[1777708588081,40.61,78215.74,0.0,0.97075,2e-05,4.72732]
[1777708595130,40.61,78215.58,0.0,0.97078,2e-05,4.72217]
[1777708596137,40.6,78210.62,0.0,0.97067,2e-05,4.73683]
[1777708601172,40.6,78212.25,0.0,0.97072,2e-05,4.72954]
[1777708607214,40.59,78211.85,0.0,0.97073,2e-05,4.72804]
[1777708612248,40.59,78211.21,0.0,0.97074,2e-05,4.72775]
[1777708619298,40.58,78211.28,0.0,0.97076,2e-05,4.72445]
[1777708626347,40.57,78209.82,0.0,0.97075,2e-05,4.72586]
[1777708631382,40.57,78209.79,0.0,0.97077,2e-05,4.72379]
[1777708636416,40.56,78209.1,0.0,0.97077,2e-05,4.72375]
[1777708641452,40.55,78208.69,0.0,0.97077,2e-05,4.72246]
[1777708646488,40.55,78207.68,0.0,0.97077,2e-05,4.72344]
[1777708651522,40.54,78207.51,0.0,0.97079,2e-05,4.71942]
[1777708656558,40.54,78205.85,0.0,0.97077,2e-05,4.72244]
[1777708663607,40.53,78205.63,0.0,0.97079,2e-05,4.72026]
[1777708668642,40.53,78204.83,0.0,0.97078,2e-05,4.7207]
[1777708673863,40.52,78204.67,0.0,0.97079,2e-05,4.7196]
[1777708679719,40.52,78204.58,0.0,0.97081,2e-05,4.71714]
[1777708684754,40.51,78204.38,0.0,0.97082,2e-05,4.71583]
[1777708689789,40.51,78204.35,0.0,0.97083,2e-05,4.71403]
[1777708694824,40.5,78204.28,0.0,0.97084,2e-05,4.71238]
[1777708699859,40.5,78203.59,0.0,0.97084,2e-05,4.71263]
[1777708705901,40.49,78203.15,0.0,0.97085,2e-05,4.71178]
[1777708710936,40.49,78203.4,0.0,0.97087,2e-05,4.70921]
[1777708714964,40.49,78207.33,0.0,0.97098,2e-05,4.69338]
[1777708717984,40.48,78209.55,0.0,0.97104,2e-05,4.68567]
[1777708724026,40.48,78208.52,0.0,0.97103,2e-05,4.68688]
[1777708731076,40.47,78208.47,0.0,0.97105,2e-05,4.68478]
[1777708737118,40.47,78206.8,0.0,0.97102,2e-05,4.68791]
[1777708741088,40.47,78206.83,0.0,0.97103,2e-05,4.68685]
[1777708741154,40.46,78206.78,0.0,0.97103,2e-05,4.68667]
[1777708746189,40.46,78206.94,0.0,0.97105,2e-05,4.68457]
[1777708751223,40.46,78206.94,0.0,0.97106,2e-05,4.68294]
[1777708756259,40.45,78206.87,0.0,0.97107,2e-05,4.68151]
[1777708761295,40.45,78206.87,0.0,0.97108,2e-05,4.67987]
[1777708767337,40.44,78206.99,0.0,0.9711,2e-05,4.67753]
[1777708772373,40.44,78207.01,0.0,0.97113,2e-05,4.67337]
[1777708779421,40.43,78206.55,0.0,0.97113,2e-05,4.67248]
[1777708780068,40.43,78206.55,0.0,0.97113,2e-05,4.67248]
[1777708781086,40.43,78206.58,0.0,0.97114,2e-05,4.67207]
[1777708781100,40.43,78206.58,0.0,0.97114,2e-05,4.67174]
[1777708786471,40.43,78205.9,0.0,0.97114,2e-05,4.67218]
[1777708792514,40.42,78205.92,0.0,0.97115,2e-05,4.67017]
[1777708796542,40.42,78212.93,0.0,0.97132,2e-05,4.64765]
[1777708798556,40.42,78215.18,0.0,0.97138,2e-05,4.64025]
[1777708800637,40.42,78214.99,0.0,0.97137,2e-05,4.64054]
[1777708800085,40.42,78214.99,0.0,0.97137,2e-05,4.64054]
[1777708811850,40.42,78214.99,0.0,0.97137,2e-05,4.64054]
[1777708812659,40.42,78159.68,0.0,0.97009,2e-05,4.80946]
[1777708812885,40.42,78159.68,0.0,0.97009,2e-05,4.80946]
[1777708813221,40.42,78159.68,0.0,0.97009,2e-05,4.80946]
[1777708813667,40.42,78158.92,0.0,0.97007,2e-05,4.81181]
[1777708817060,40.42,78161.31,0.0,0.97013,2e-05,4.80441]
[1777708817699,40.42,78160.6,0.0,0.97011,2e-05,4.80661]
[1777708819713,40.42,78167.27,0.0,0.97027,2e-05,4.78598]
[1777708823108,40.42,78170.02,0.0,0.97033,2e-05,4.77749]
[1777708823743,40.42,78171.4,0.0,0.97037,2e-05,4.77323]
[1777708827083,40.42,78171.4,0.0,0.97037,2e-05,4.77323]
[1777708832809,40.42,78170.9,0.0,0.97037,2e-05,4.7723]
[1777708837849,40.42,78167.34,0.0,0.97029,2e-05,4.78328]
[1777708842882,40.42,78169.89,0.0,0.97035,2e-05,4.77541]
[1777708845076,40.42,78169.69,0.0,0.97034,2e-05,4.77603]
[1777708851085,40.42,78172.68,0.0,0.97041,2e-05,4.76681]
[1777708854966,40.42,78172.79,0.0,0.97042,2e-05,4.76555]
[1777708860008,40.4,78173.3,0.0,0.97047,2e-05,4.75944]
[1777708866050,40.39,78173.93,0.0,0.97052,2e-05,4.75212]
[1777708871085,40.38,78172.81,0.0,0.97053,2e-05,4.75111]
[1777708876121,40.37,78169.34,0.0,0.97048,2e-05,4.75735]
[1777708879142,40.36,78164.33,0.0,0.97038,2e-05,4.77008]
[1777708881094,40.36,78163.6,0.0,0.97037,2e-05,4.77142]
[1777708883170,40.35,78156.7,0.0,0.97023,2e-05,4.78997]
[1777708885184,40.35,78163.57,0.0,0.97041,2e-05,4.76687]
[1777708890218,40.34,78163.81,0.0,0.97045,2e-05,4.76164]
[1777708892233,40.33,78170.93,0.0,0.97064,2e-05,4.73549]
[1777708895096,40.33,78172.69,0.0,0.97069,2e-05,4.72841]
[1777708900289,40.32,78173.08,0.0,0.97074,2e-05,4.72229]
[1777708908344,40.3,78175.63,0.0,0.97085,2e-05,4.70806]
[1777708913380,40.29,78178.91,0.0,0.97095,2e-05,4.69423]
[1777708915083,40.29,78179.01,0.0,0.97096,2e-05,4.69318]
[1777708920429,40.28,78182.56,0.0,0.97107,2e-05,4.678]
[1777708925464,40.27,78181.73,0.0,0.97108,2e-05,4.67701]
[1777708930499,40.26,78201.76,0.0,0.97157,2e-05,4.61277]
[1777708931506,40.26,78201.85,0.0,0.97157,2e-05,4.61192]
[1777708933810,40.26,78200.52,0.0,0.97155,2e-05,4.61535]
[1777708935839,40.26,78200.4,0.0,0.97155,2e-05,4.61454]
[1777708935936,40.26,78200.14,0.0,0.97155,2e-05,4.61473]
[1777708941575,40.25,78200.36,0.0,0.97159,2e-05,4.61009]
[1777708946611,40.24,78200.15,0.0,0.9716,2e-05,4.60747]
[1777708951646,40.23,78200.21,0.0,0.97164,2e-05,4.60166]
[1777708956681,40.22,78200.19,0.0,0.97167,2e-05,4.59859]
[1777708962879,40.22,78199.79,0.0,0.97166,2e-05,4.59917]
[1777708965859,40.21,78199.68,0.0,0.97169,2e-05,4.5952]
[1777708965943,40.21,78199.68,0.0,0.9717,2e-05,4.59459]
[1777708972793,40.2,78199.74,0.0,0.97173,2e-05,4.5902]
[1777708978835,40.19,78199.82,0.0,0.97176,2e-05,4.58645]
[1777708984877,40.18,78199.89,0.0,0.97178,2e-05,4.5828]
[1777708990920,40.17,78199.8,0.0,0.97181,2e-05,4.57968]
[1777708993941,40.17,78193.99,0.0,0.97169,2e-05,4.59553]
[1777708994952,40.17,78189.49,0.0,0.97159,2e-05,4.60856]
[1777708996966,40.17,78190.36,0.0,0.97162,2e-05,4.60475]
[1777708997973,40.16,78194.34,0.0,0.97171,2e-05,4.59213]
[1777709003008,40.16,78196.5,0.0,0.97178,2e-05,4.5828]
[1777709008044,40.15,78196.05,0.0,0.97179,2e-05,4.58143]
[1777709014088,40.15,78196.19,0.0,0.97182,2e-05,4.57705]
[1777709022143,40.15,78196.11,0.0,0.97182,2e-05,4.5766]
[1777709027179,40.14,78195.93,0.0,0.97182,2e-05,4.57673]
[1777709034228,40.14,78196.19,0.0,0.97183,2e-05,4.57538]
[1777709037831,40.14,78196.11,0.0,0.97183,2e-05,4.57547]
[1777709043292,40.14,78195.88,0.0,0.97183,2e-05,4.57562]
[1777709048326,40.14,78196.07,0.0,0.97184,2e-05,4.57467]
[1777709053361,40.14,78195.74,0.0,0.97183,2e-05,4.5753]
[1777709058396,40.14,78196.23,0.0,0.97185,2e-05,4.57345]
[1777709065830,40.14,78196.16,0.0,0.97185,2e-05,4.57337]
[1777709065931,40.14,78196.16,0.0,0.97185,2e-05,4.57316]
[1777709073501,40.14,78195.93,0.0,0.97186,2e-05,4.57086]
[1777709078536,40.14,78195.89,0.0,0.97186,2e-05,4.57064]
[1777709087600,40.13,78196.04,0.0,0.97187,2e-05,4.56958]
[1777709092635,40.13,78196.51,0.0,0.97188,2e-05,4.56784]
[1777709097670,40.13,78196.31,0.0,0.97188,2e-05,4.56812]
[1777709102705,40.13,78196.3,0.0,0.97188,2e-05,4.56783]
[1777709107740,40.13,78196.11,0.0,0.97188,2e-05,4.56809]
[1777709112775,40.13,78195.63,0.0,0.97187,2e-05,4.56921]
[1777709122844,40.13,78195.49,0.0,0.97188,2e-05,4.569]
[1777709128887,40.13,78195.5,0.0,0.97188,2e-05,4.56859]
[1777709129831,40.13,78195.5,0.0,0.97188,2e-05,4.56859]
[1777709129930,40.13,78195.5,0.0,0.97188,2e-05,4.56852]
[1777709134930,40.13,78195.4,0.0,0.97189,2e-05,4.56611]
[1777709139964,40.13,78195.67,0.0,0.9719,2e-05,4.56502]
[1777709144999,40.13,78196.17,0.0,0.97191,2e-05,4.56324]
[1777709150033,40.12,78203.39,0.0,0.97208,2e-05,4.54133]
[1777709155069,40.12,78202.66,0.0,0.97206,2e-05,4.54345]
[1777709160104,40.12,78202.65,0.0,0.97206,2e-05,4.54339]
[1777709165139,40.12,78202.34,0.0,0.97206,2e-05,4.5442]
[1777709165831,40.12,78202.34,0.0,0.97206,2e-05,4.5442]
[1777709166146,40.12,78202.38,0.0,0.97206,2e-05,4.54405]
[1777709172188,40.12,78202.4,0.0,0.97206,2e-05,4.54383]
[1777709177223,40.12,78202.36,0.0,0.97206,2e-05,4.5438]
[1777709182258,40.12,78201.95,0.0,0.97205,2e-05,4.54483]
[1777709192332,40.12,78202.2,0.0,0.97208,2e-05,4.54132]
[1777709197367,40.12,78202.89,0.0,0.97209,2e-05,4.5391]
[1777709203409,40.12,78202.94,0.0,0.97209,2e-05,4.53877]
[1777709209451,40.12,78202.06,0.0,0.97208,2e-05,4.5412]
[1777709214486,40.12,78202.13,0.0,0.97208,2e-05,4.54081]
[1777709221536,40.12,78201.94,0.0,0.97208,2e-05,4.54112]
[1777709226570,40.12,78201.39,0.0,0.97207,2e-05,4.54258]
[1777709231605,40.12,78201.76,0.0,0.97208,2e-05,4.54126]
[1777709236641,40.12,78202.02,0.0,0.97208,2e-05,4.54029]
[1777709242683,40.12,78202.31,0.0,0.97209,2e-05,4.5392]
[1777709248724,40.12,78203.04,0.0,0.97211,2e-05,4.53681]
[1777709254768,40.12,78200.61,0.0,0.97207,2e-05,4.5415]
[1777709264839,40.12,78200.72,0.0,0.97207,2e-05,4.54077]
[1777709274909,40.11,78200.66,0.0,0.97208,2e-05,4.54059]
[1777709279944,40.11,78200.78,0.0,0.97208,2e-05,4.54005]
[1777709285986,40.11,78200.61,0.0,0.97208,2e-05,4.54036]
[1777709291022,40.11,78200.82,0.0,0.97208,2e-05,4.53956]
[1777709296056,40.11,78200.89,0.0,0.97209,2e-05,4.53919]
[1777709305119,40.11,78200.75,0.0,0.97209,2e-05,4.53933]
[1777709310154,40.11,78200.71,0.0,0.97209,2e-05,4.53929]
[1777709315188,40.11,78200.82,0.0,0.9721,2e-05,4.5364]
[1777709320224,40.11,78200.78,0.0,0.9721,2e-05,4.53639]
[1777709325259,40.11,78200.82,0.0,0.97211,2e-05,4.53616]
[1777709330295,40.11,78201.17,0.0,0.97211,2e-05,4.535]
[1777709335330,40.11,78201.21,0.0,0.97212,2e-05,4.53477]
[1777709340366,40.11,78203.01,0.0,0.97216,2e-05,4.52927]
[1777709341372,40.11,78207.64,0.0,0.97226,2e-05,4.51541]
[1777709352449,40.11,78208.65,0.0,0.97228,2e-05,4.51256]
[1777709357484,40.11,78208.99,0.0,0.97229,2e-05,4.51161]
[1777709364533,40.11,78209.21,0.0,0.97229,2e-05,4.51104]
[1777709375609,40.11,78211.44,0.0,0.97236,2e-05,4.50221]
[1777709383666,40.11,78209.29,0.0,0.97231,2e-05,4.5087]
[1777709386687,40.11,78213.79,0.0,0.97241,2e-05,4.4953]
[1777709394743,40.11,78215.67,0.0,0.97245,2e-05,4.48993]
[1777709399777,40.11,78214.76,0.0,0.97243,2e-05,4.49276]
[1777709404813,40.11,78214.24,0.0,0.97241,2e-05,4.49442]
[1777709412869,40.11,78214.72,0.0,0.97242,2e-05,4.49315]
[1777709419918,40.11,78216.84,0.0,0.97247,2e-05,4.48697]
[1777709425959,40.11,78214.55,0.0,0.97242,2e-05,4.49389]
[1777709432002,40.11,78214.57,0.0,0.97243,2e-05,4.49151]
[1777709437037,40.11,78214.64,0.0,0.97243,2e-05,4.49138]
[1777709442072,40.11,78216.2,0.0,0.97247,2e-05,4.48682]
[1777709447107,40.11,78213.58,0.0,0.97241,2e-05,4.49468]
[1777709447859,40.11,78213.58,0.0,0.97241,2e-05,4.49468]
[1777709457177,40.11,78212.48,0.0,0.97238,2e-05,4.498]
[1777709462214,40.11,78213.04,0.0,0.9724,2e-05,4.49635]
[1777709464228,40.11,78216.86,0.0,0.97248,2e-05,4.48501]
[1777709467249,40.11,78224.99,0.0,0.97266,2e-05,4.46098]
[1777709469263,40.12,78226.52,0.0,0.97269,2e-05,4.45659]
[1777709471277,40.12,78231.73,0.0,0.97281,2e-05,4.44136]
[1777709476312,40.12,78231.61,0.0,0.9728,2e-05,4.44223]
[1777709481347,40.12,78232.41,0.0,0.97282,2e-05,4.44044]
[1777709486382,40.12,78230.65,0.0,0.97277,2e-05,4.44624]
[1777709487389,40.12,78233.8,0.0,0.97284,2e-05,4.43706]
[1777709488396,40.12,78237.83,0.0,0.97293,2e-05,4.42533]
[1777709489848,40.12,78238.91,0.0,0.97295,2e-05,4.4223]
[1777709490412,40.12,78238.99,0.0,0.97295,2e-05,4.42222]
[1777709495447,40.12,78240.07,0.0,0.97298,2e-05,4.41739]
[1777709500482,40.12,78240.89,0.0,0.973,2e-05,4.41567]
[1777709505516,40.13,78242.24,0.0,0.97302,2e-05,4.41238]
[1777709510552,40.13,78242.63,0.0,0.97302,2e-05,4.412]
[1777709518608,40.13,78244.89,0.0,0.97306,2e-05,4.40675]
[1777709522636,40.13,78240.75,0.0,0.97297,2e-05,4.41955]
[1777709527671,40.13,78239.6,0.0,0.97294,2e-05,4.42359]
[1777709533713,40.14,78239.61,0.0,0.97293,2e-05,4.42426]
[1777709538747,40.14,78241.86,0.0,0.97298,2e-05,4.41819]
[1777709543783,40.14,78240.34,0.0,0.97294,2e-05,4.42316]
[1777709547811,40.14,78243.49,0.0,0.97301,2e-05,4.41433]
[1777709554860,40.14,78243.67,0.0,0.97302,2e-05,4.41233]
[1777709557881,40.14,78246.79,0.0,0.97308,2e-05,4.40362]
[1777709562916,40.15,78247.37,0.0,0.97309,2e-05,4.40277]
[1777709568958,40.15,78247.34,0.0,0.97308,2e-05,4.40397]
[1777709573993,40.15,78248.16,0.0,0.97309,2e-05,4.40248]
[1777709579031,40.15,78248.65,0.0,0.9731,2e-05,4.40198]
[1777709585073,40.16,78250.11,0.0,0.97312,2e-05,4.39889]
[1777709590108,40.16,78249.98,0.0,0.97311,2e-05,4.40029]
[1777709592122,40.16,78253.18,0.0,0.97318,2e-05,4.39134]
[1777709597157,40.16,78255.98,0.0,0.97323,2e-05,4.38429]
[1777709602192,40.17,78256.39,0.0,0.97323,2e-05,4.38427]
[1777709607227,40.17,78256.5,0.0,0.97322,2e-05,4.38511]
[1777709612262,40.17,78254.63,0.0,0.97319,2e-05,4.38934]
[1777709617296,40.17,78254.56,0.0,0.97318,2e-05,4.39066]
[1777709626360,40.18,78254.75,0.0,0.97317,2e-05,4.39209]
[1777709631395,40.18,78254.71,0.0,0.97316,2e-05,4.3933]
[1777709636430,40.18,78252.4,0.0,0.9731,2e-05,4.40114]
[1777709641465,40.19,78253.4,0.0,0.97311,2e-05,4.3993]
[1777709646500,40.19,78251.9,0.0,0.97307,2e-05,4.4048]
[1777709652541,40.19,78252.14,0.0,0.97307,2e-05,4.40543]
[1777709659592,40.2,78251.53,0.0,0.97304,2e-05,4.40878]
[1777709664627,40.2,78251.92,0.0,0.97304,2e-05,4.40877]
[1777709676711,40.21,78252.0,0.0,0.97304,2e-05,4.40892]
[1777709681746,40.21,78251.89,0.0,0.97303,2e-05,4.41041]
[1777709686781,40.21,78254.29,0.0,0.97307,2e-05,4.40478]
[1777709691816,40.22,78251.17,0.0,0.97299,2e-05,4.41513]
[1777709696852,40.22,78252.51,0.0,0.97301,2e-05,4.41234]
[1777709701887,40.22,78252.45,0.0,0.973,2e-05,4.41367]
[1777709706922,40.22,78252.68,0.0,0.973,2e-05,4.41415]
[1777709711957,40.23,78252.04,0.0,0.97298,2e-05,4.41718]
[1777709713971,40.23,78246.82,0.0,0.97286,2e-05,4.43295]
[1777709715985,40.23,78243.77,0.0,0.97279,2e-05,4.4423]
[1777709719006,40.23,78247.87,0.0,0.97288,2e-05,4.43079]
[1777709725049,40.23,78250.31,0.0,0.97292,2e-05,4.42481]
[1777709730084,40.24,78249.47,0.0,0.9729,2e-05,4.42829]
[1777709735120,40.24,78249.47,0.0,0.9729,2e-05,4.42688]
[1777709740155,40.24,78249.72,0.0,0.9729,2e-05,4.42713]
[1777709751232,40.25,78249.63,0.0,0.97288,2e-05,4.42956]
[1777709753543,40.25,78249.63,0.0,0.97288,2e-05,4.42956]
[1777709753555,40.25,78249.63,0.0,0.97288,2e-05,4.42956]
[1777709753578,40.25,78249.63,0.0,0.97288,2e-05,4.42956]
[1777709753638,40.25,78249.59,0.0,0.97288,2e-05,4.43008]
[1777709762309,40.25,78250.01,0.0,0.97288,2e-05,4.43064]
[1777709765330,40.25,78246.36,0.0,0.97279,2e-05,4.44195]
[1777709767004,40.25,78246.64,0.0,0.9728,2e-05,4.4413]
[1777709767053,40.25,78246.64,0.0,0.9728,2e-05,4.4413]
[1777709767079,40.25,78246.64,0.0,0.9728,2e-05,4.4413]
[1777709767344,40.25,78245.5,0.0,0.97277,2e-05,4.44483]
[1777709772379,40.26,78243.01,0.0,0.97271,2e-05,4.45294]
[1777709777414,40.26,78243.07,0.0,0.9727,2e-05,4.45349]
[1777709780450,40.26,78243.04,0.0,0.9727,2e-05,4.45385]
[1777709780486,40.26,78243.04,0.0,0.9727,2e-05,4.45385]
[1777709780578,40.26,78243.04,0.0,0.9727,2e-05,4.45385]
[1777709780679,40.26,78243.07,0.0,0.9727,2e-05,4.4539]
[1777709787468,40.26,78243.0,0.0,0.9727,2e-05,4.45451]
[1777709787577,40.26,78243.0,0.0,0.9727,2e-05,4.45451]
[1777709787624,40.26,78243.0,0.0,0.9727,2e-05,4.45451]
[1777709787836,40.26,78243.0,0.0,0.9727,2e-05,4.45451]
[1777709787725,40.26,78243.18,0.0,0.9727,2e-05,4.45449]
[1777709793529,40.26,78242.84,0.0,0.9727,2e-05,4.45385]
[1777709795686,40.26,78244.15,0.0,0.97273,2e-05,4.45011]
[1777709795826,40.26,78244.15,0.0,0.97273,2e-05,4.45011]
[1777709795785,40.26,78244.18,0.0,0.97273,2e-05,4.45015]
[1777709796550,40.26,78244.22,0.0,0.97273,2e-05,4.45017]
[1777709801585,40.27,78244.34,0.0,0.97272,2e-05,4.45045]
[1777709804947,40.27,78243.76,0.0,0.97271,2e-05,4.45252]
[1777709805082,40.27,78243.76,0.0,0.97271,2e-05,4.45252]
[1777709810648,40.27,78243.83,0.0,0.9727,2e-05,4.45302]
[1777709815683,40.27,78244.08,0.0,0.97271,2e-05,4.45285]
[1777709817197,40.27,78243.94,0.0,0.9727,2e-05,4.45338]
[1777709817297,40.27,78243.94,0.0,0.9727,2e-05,4.45338]
[1777709817330,40.27,78243.94,0.0,0.9727,2e-05,4.45338]
[1777709817697,40.27,78243.93,0.0,0.9727,2e-05,4.45352]
[1777709822731,40.27,78243.79,0.0,0.97269,2e-05,4.45448]
[1777709827767,40.27,78243.64,0.0,0.97269,2e-05,4.45546]
[1777709828774,40.27,78234.57,0.0,0.97249,2e-05,4.48235]
[1777709830788,40.27,78233.86,0.0,0.97247,2e-05,4.48462]
[1777709832141,40.27,78233.6,0.0,0.97246,2e-05,4.48545]
[1777709832323,40.27,78233.6,0.0,0.97246,2e-05,4.48545]
[1777709832802,40.27,78232.45,0.0,0.97244,2e-05,4.48891]
[1777709837837,40.28,78233.62,0.0,0.97246,2e-05,4.48567]
[1777709841171,40.28,78233.33,0.0,0.97245,2e-05,4.48669]
[1777709841223,40.28,78233.33,0.0,0.97245,2e-05,4.48669]
[1777709841324,40.28,78233.33,0.0,0.97245,2e-05,4.48669]
[1777709841369,40.28,78233.33,0.0,0.97245,2e-05,4.48675]
[1777709846900,40.28,78233.87,0.0,0.97246,2e-05,4.48542]
[1777709848463,40.28,78234.16,0.0,0.97247,2e-05,4.48462]
[1777709848511,40.28,78234.16,0.0,0.97247,2e-05,4.48462]
[1777709848581,40.28,78234.16,0.0,0.97247,2e-05,4.48462]
[1777709848914,40.28,78234.03,0.0,0.97247,2e-05,4.48507]
[1777709854957,40.28,78231.43,0.0,0.97242,2e-05,4.49072]
[1777709856549,40.28,78231.43,0.0,0.97242,2e-05,4.49072]
[1777709856645,40.28,78231.43,0.0,0.97242,2e-05,4.49072]
[1777709856827,40.28,78231.43,0.0,0.97242,2e-05,4.49072]
[1777709858313,40.28,78231.54,0.0,0.97242,2e-05,4.49057]
[1777709859837,40.28,78231.61,0.0,0.97242,2e-05,4.49041]
[1777709859903,40.28,78231.5,0.0,0.97242,2e-05,4.4908]
[1777709865027,40.28,78231.47,0.0,0.97242,2e-05,4.49116]
[1777709873546,40.28,78231.19,0.0,0.97241,2e-05,4.4921]
[1777709873828,40.28,78231.19,0.0,0.97241,2e-05,4.4921]
[1777709877838,40.28,78233.19,0.0,0.97245,2e-05,4.48678]
[1777709878119,40.28,78236.16,0.0,0.97251,2e-05,4.47813]
[1777709883152,40.28,78237.02,0.0,0.97253,2e-05,4.47602]
[1777709892666,40.28,78238.58,0.0,0.97256,2e-05,4.47175]
[1777709892782,40.28,78238.58,0.0,0.97256,2e-05,4.47175]
[1777709892831,40.28,78238.58,0.0,0.97256,2e-05,4.47175]
[1777709895833,40.28,78238.78,0.0,0.97256,2e-05,4.47171]
[1777709895888,40.28,78238.78,0.0,0.97256,2e-05,4.47189]
[1777709902285,40.29,78236.49,0.0,0.97251,2e-05,4.47921]
[1777709907789,40.29,78236.59,0.0,0.97251,2e-05,4.47913]
[1777709909834,40.29,78236.56,0.0,0.9725,2e-05,4.47943]
[1777709912434,40.29,78240.31,0.0,0.9726,2e-05,4.46619]
[1777709912576,40.29,78240.31,0.0,0.9726,2e-05,4.46619]
[1777709912589,40.29,78240.27,0.0,0.9726,2e-05,4.4664]
[1777709913741,40.29,78240.27,0.0,0.9726,2e-05,4.4664]
[1777709913829,40.29,78240.27,0.0,0.9726,2e-05,4.4664]
[1777709920412,40.29,78240.17,0.0,0.97259,2e-05,4.4674]
[1777709925447,40.29,78240.34,0.0,0.97259,2e-05,4.46733]
[1777709932496,40.29,78240.91,0.0,0.9726,2e-05,4.46625]
[1777709937531,40.29,78243.27,0.0,0.97265,2e-05,4.45972]
[1777709941406,40.29,78243.33,0.0,0.97265,2e-05,4.45983]
[1777709941576,40.29,78243.33,0.0,0.97265,2e-05,4.45983]
[1777709941637,40.29,78243.33,0.0,0.97265,2e-05,4.45983]
[1777709941829,40.29,78243.33,0.0,0.97265,2e-05,4.45983]
[1777709941883,40.29,78243.03,0.0,0.97264,2e-05,4.4608]
[1777709946593,40.3,78252.22,0.0,0.97284,2e-05,4.43422]
[1777709947601,40.3,78256.94,0.0,0.97294,2e-05,4.42052]
[1777709949715,40.3,78257.88,0.0,0.97296,2e-05,4.41792]
[1777709949829,40.3,78257.88,0.0,0.97296,2e-05,4.41792]
[1777709949928,40.3,78257.95,0.0,0.97296,2e-05,4.41786]
[1777709950151,40.3,78257.95,0.0,0.97296,2e-05,4.41786]
[1777709950329,40.3,78257.95,0.0,0.97296,2e-05,4.41786]
[1777709955657,40.3,78260.07,0.0,0.973,2e-05,4.41256]
[1777709956815,40.3,78260.07,0.0,0.973,2e-05,4.41256]
[1777709956835,40.3,78260.07,0.0,0.973,2e-05,4.41256]
[1777709956921,40.3,78260.07,0.0,0.973,2e-05,4.4127]
[1777709957473,40.3,78260.07,0.0,0.973,2e-05,4.4127]
[1777709957574,40.3,78260.07,0.0,0.973,2e-05,4.4127]
[1777709962706,40.3,78258.33,0.0,0.97296,2e-05,4.41864]
[1777709968748,40.3,78258.19,0.0,0.97295,2e-05,4.41976]
[1777709971710,40.3,78258.37,0.0,0.97295,2e-05,4.41946]
[1777709971828,40.3,78258.37,0.0,0.97295,2e-05,4.41946]
[1777709971865,40.3,78258.26,0.0,0.97296,2e-05,4.41751]
[1777709972088,40.3,78258.26,0.0,0.97296,2e-05,4.41751]
[1777709972329,40.3,78258.26,0.0,0.97296,2e-05,4.41751]
[1777709978818,40.31,78258.44,0.0,0.97296,2e-05,4.41778]
[1777709983853,40.31,78255.62,0.0,0.97289,2e-05,4.42657]
[1777709985315,40.31,78254.56,0.0,0.97287,2e-05,4.42977]
[1777709985331,40.31,78254.56,0.0,0.97287,2e-05,4.42977]
[1777709985600,40.31,78254.56,0.0,0.97287,2e-05,4.42977]
[1777709985837,40.31,78254.56,0.0,0.97287,2e-05,4.42977]
[1777709985867,40.31,78254.52,0.0,0.97287,2e-05,4.42997]
[1777709990903,40.31,78254.59,0.0,0.97287,2e-05,4.43018]
[1777709995937,40.31,78254.63,0.0,0.97286,2e-05,4.43048]
[1777709999116,40.31,78254.66,0.0,0.97286,2e-05,4.43056]
[1777709999309,40.31,78254.66,0.0,0.97286,2e-05,4.43056]
[1777709999337,40.31,78254.66,0.0,0.97286,2e-05,4.43056]
[1777709999349,40.31,78254.66,0.0,0.97286,2e-05,4.43072]
[1777710005001,40.31,78254.74,0.0,0.97286,2e-05,4.43089]
[1777710010036,40.31,78254.08,0.0,0.97284,2e-05,4.43322]
[1777710015072,40.31,78254.74,0.0,0.97285,2e-05,4.43166]
[1777710020144,40.31,78254.74,0.0,0.97285,2e-05,4.43204]
[1777710023955,40.31,78254.56,0.0,0.97285,2e-05,4.43265]
[1777710024078,40.31,78254.56,0.0,0.97285,2e-05,4.43265]
[1777710024053,40.32,78254.7,0.0,0.97285,2e-05,4.43246]
[1777710024228,40.32,78254.7,0.0,0.97285,2e-05,4.43246]
[1777710024325,40.32,78254.7,0.0,0.97285,2e-05,4.43246]
[1777710031222,40.32,78256.22,0.0,0.97289,2e-05,4.42613]
[1777710040285,40.32,78256.14,0.0,0.97288,2e-05,4.42717]
[1777710044635,40.32,78255.25,0.0,0.97286,2e-05,4.43001]
[1777710044830,40.32,78255.25,0.0,0.97286,2e-05,4.43001]
[1777710044835,40.32,78255.25,0.0,0.97286,2e-05,4.43001]
[1777710045087,40.32,78255.25,0.0,0.97286,2e-05,4.43001]
[1777710045091,40.32,78255.29,0.0,0.97286,2e-05,4.42997]
[1777710050355,40.32,78257.7,0.0,0.97291,2e-05,4.42336]
[1777710061461,40.32,78255.5,0.0,0.97286,2e-05,4.43011]
[1777710061576,40.32,78255.5,0.0,0.97286,2e-05,4.43011]
[1777710061624,40.32,78255.5,0.0,0.97286,2e-05,4.43011]
[1777710061830,40.32,78255.5,0.0,0.97286,2e-05,4.43011]
[1777710061901,40.32,78255.5,0.0,0.97286,2e-05,4.43062]
[1777710071559,40.32,78255.48,0.0,0.97286,2e-05,4.43097]
[1777710074399,40.32,78255.48,0.0,0.97285,2e-05,4.4314]
[1777710082579,40.33,78255.45,0.0,0.97285,2e-05,4.43223]
[1777710087614,40.33,78257.61,0.0,0.97289,2e-05,4.42626]
[1777710092649,40.33,78257.76,0.0,0.97291,2e-05,4.4238]
[1777710097684,40.33,78255.45,0.0,0.97285,2e-05,4.43093]
[1777710103726,40.33,78256.15,0.0,0.97287,2e-05,4.42926]
[1777710108761,40.33,78256.81,0.0,0.97288,2e-05,4.42767]
[1777710115810,40.33,78262.32,0.0,0.97299,2e-05,4.41203]
[1777710116817,40.33,78268.71,0.0,0.97313,2e-05,4.39349]
[1777710121851,40.33,78271.09,0.0,0.97318,2e-05,4.38723]
[1777710126888,40.34,78268.78,0.0,0.97312,2e-05,4.39467]
[1777710131923,40.34,78268.8,0.0,0.97312,2e-05,4.39525]
[1777710136958,40.34,78267.83,0.0,0.97309,2e-05,4.39872]
[1777710141993,40.34,78267.81,0.0,0.97309,2e-05,4.39939]
[1777710147028,40.34,78267.28,0.0,0.97307,2e-05,4.40153]
[1777710157097,40.35,78267.43,0.0,0.97308,2e-05,4.39994]
[1777710162133,40.35,78266.75,0.0,0.97306,2e-05,4.40255]
[1777710169181,40.35,78266.77,0.0,0.97306,2e-05,4.40337]
[1777710175224,40.35,78268.85,0.0,0.9731,2e-05,4.39809]
[1777710181266,40.35,78269.81,0.0,0.97311,2e-05,4.39612]
[1777710186301,40.35,78270.24,0.0,0.97311,2e-05,4.39556]
[1777710191336,40.36,78269.82,0.0,0.9731,2e-05,4.39746]
[1777710196375,40.36,78269.85,0.0,0.9731,2e-05,4.39803]
[1777710201410,40.36,78269.99,0.0,0.97309,2e-05,4.39845]
[1777710208473,40.36,78270.83,0.0,0.97311,2e-05,4.39691]
[1777710213508,40.36,78272.22,0.0,0.97314,2e-05,4.39115]
[1777710219550,40.37,78272.14,0.0,0.97314,2e-05,4.39221]
[1777710224585,40.37,78272.95,0.0,0.97315,2e-05,4.39054]
[1777710231634,40.37,78273.19,0.0,0.97315,2e-05,4.39084]
[1777710236669,40.37,78273.09,0.0,0.97314,2e-05,4.39184]
[1777710241703,40.37,78273.02,0.0,0.97313,2e-05,4.39275]
[1777710246738,40.38,78273.23,0.0,0.97313,2e-05,4.39284]
[1777710251774,40.38,78273.16,0.0,0.97313,2e-05,4.39374]
[1777710256809,40.38,78274.04,0.0,0.97314,2e-05,4.39188]
[1777710263858,40.38,78275.62,0.0,0.97317,2e-05,4.38828]
[1777710268893,40.38,78277.22,0.0,0.9732,2e-05,4.38437]
[1777710273928,40.39,78276.85,0.0,0.9732,2e-05,4.38381]
[1777710278962,40.39,78276.97,0.0,0.97319,2e-05,4.38419]
[1777710283997,40.39,78280.03,0.0,0.97325,2e-05,4.37603]
[1777710289032,40.39,78281.1,0.0,0.97327,2e-05,4.37373]
[1777710294068,40.39,78281.23,0.0,0.97327,2e-05,4.37414]
[1777710300110,40.4,78281.12,0.0,0.97326,2e-05,4.37538]
[1777710305145,40.4,78280.92,0.0,0.97325,2e-05,4.37671]
[1777710310180,40.4,78283.15,0.0,0.97329,2e-05,4.37102]
[1777710319243,40.4,78283.24,0.0,0.97328,2e-05,4.37215]
[1777710324278,40.4,78283.55,0.0,0.97329,2e-05,4.37202]
[1777710329313,40.41,78286.1,0.0,0.97333,2e-05,4.3654]
[1777710335354,40.41,78286.33,0.0,0.97335,2e-05,4.36336]
[1777710340390,40.4,78286.04,0.0,0.97336,2e-05,4.36186]
[1777710350459,40.39,78286.15,0.0,0.97339,2e-05,4.35691]
[1777710355495,40.39,78285.95,0.0,0.97341,2e-05,4.35521]
[1777710361538,40.38,78285.83,0.0,0.97342,2e-05,4.35283]
[1777710364559,40.37,78280.59,0.0,0.97332,2e-05,4.36619]
[1777710370601,40.37,78280.62,0.0,0.97334,2e-05,4.36327]
[1777710375636,40.36,78279.93,0.0,0.97335,2e-05,4.36292]
[1777710381323,40.36,78279.94,0.0,0.97336,2e-05,4.36102]
[1777710387720,40.35,78278.95,0.0,0.97337,2e-05,4.36017]
[1777710392772,40.34,78278.93,0.0,0.9734,2e-05,4.35556]
[1777710399821,40.32,78279.12,0.0,0.97345,2e-05,4.3482]
[1777710404856,40.31,78279.08,0.0,0.9735,2e-05,4.34155]
[1777710409891,40.29,78278.55,0.0,0.97354,2e-05,4.3364]
[1777710414926,40.27,78278.7,0.0,0.97359,2e-05,4.32934]
[1777710419961,40.26,78278.7,0.0,0.97364,2e-05,4.32279]
[1777710424996,40.24,78278.86,0.0,0.97369,2e-05,4.31585]
[1777710430030,40.22,78278.81,0.0,0.97373,2e-05,4.30958]
[1777710433052,40.21,78285.81,0.0,0.97391,2e-05,4.28564]
[1777710438087,40.2,78286.51,0.0,0.97397,2e-05,4.27751]
[1777710444129,40.18,78286.04,0.0,0.97401,2e-05,4.27156]
[1777710449164,40.17,78287.02,0.0,0.97408,2e-05,4.26272]
[1777710455206,40.15,78287.03,0.0,0.97414,2e-05,4.25321]
[1777710460240,40.13,78286.96,0.0,0.97418,2e-05,4.24751]
[1777710466284,40.11,78287.03,0.0,0.97424,2e-05,4.2403]
[1777710471320,40.1,78286.76,0.0,0.97427,2e-05,4.23528]
[1777710476355,40.09,78286.66,0.0,0.97431,2e-05,4.22983]
[1777710481390,40.07,78286.67,0.0,0.97435,2e-05,4.22414]
[1777710494481,40.04,78286.85,0.0,0.97445,2e-05,4.21108]
[1777710499516,40.03,78286.89,0.0,0.97446,2e-05,4.20866]
[1777710504551,40.03,78283.88,0.0,0.97442,2e-05,4.21492]
[1777710509586,40.02,78283.75,0.0,0.97443,2e-05,4.21297]
[1777710515629,40.01,78283.72,0.0,0.97447,2e-05,4.208]
[1777710525699,39.99,78283.72,0.0,0.97454,2e-05,4.19729]
[1777710531741,39.97,78283.48,0.0,0.97458,2e-05,4.19188]
[1777710540805,39.95,78282.56,0.0,0.97463,2e-05,4.18518]
[1777710545840,39.94,78279.29,0.0,0.97458,2e-05,4.19181]
[1777710551881,39.94,78279.4,0.0,0.97459,2e-05,4.19085]
[1777710556921,39.93,78279.69,0.0,0.97461,2e-05,4.18801]
[1777710561956,39.94,78279.61,0.0,0.9746,2e-05,4.18867]
[1777710566991,39.94,78279.21,0.0,0.97459,2e-05,4.19023]
[1777710574040,39.94,78279.38,0.0,0.9746,2e-05,4.18802]
[1777710579076,39.94,78279.38,0.0,0.9746,2e-05,4.18845]
[1777710584123,39.94,78278.7,0.0,0.97458,2e-05,4.19081]
[1777710589158,39.94,78278.18,0.0,0.97457,2e-05,4.1927]
[1777710597214,39.94,78278.02,0.0,0.97456,2e-05,4.19381]
[1777710602249,39.94,78277.73,0.0,0.97455,2e-05,4.19503]
[1777710607283,39.94,78277.75,0.0,0.97455,2e-05,4.19538]
[1777710612319,39.95,78277.77,0.0,0.97455,2e-05,4.19572]
[1777710618361,39.95,78277.77,0.0,0.97454,2e-05,4.19619]
[1777710623396,39.95,78277.77,0.0,0.97454,2e-05,4.19659]
[1777710628431,39.95,78277.81,0.0,0.97453,2e-05,4.19858]
[1777710633466,39.96,78277.72,0.0,0.97453,2e-05,4.19817]
[1777710638501,39.96,78277.61,0.0,0.97452,2e-05,4.1997]
[1777710643536,39.96,78277.16,0.0,0.9745,2e-05,4.20133]
[1777710649578,39.96,78277.17,0.0,0.9745,2e-05,4.20171]
[1777710656627,39.96,78278.63,0.0,0.97453,2e-05,4.19807]
[1777710662669,39.96,78279.67,0.0,0.97455,2e-05,4.19556]
[1777710666697,39.97,78284.68,0.0,0.97465,2e-05,4.18166]
[1777710669718,39.97,78289.38,0.0,0.97475,2e-05,4.16862]
[1777710674752,39.97,78290.27,0.0,0.97476,2e-05,4.16604]
[1777710679787,39.97,78289.85,0.0,0.97475,2e-05,4.16783]
[1777710684823,39.97,78290.05,0.0,0.97475,2e-05,4.16785]
[1777710689858,39.97,78290.28,0.0,0.97475,2e-05,4.16779]
[1777710694893,39.97,78287.35,0.0,0.9747,2e-05,4.17435]
[1777710699928,39.97,78289.74,0.0,0.97474,2e-05,4.16828]
[1777710705970,39.98,78289.05,0.0,0.97471,2e-05,4.1727]
[1777710712012,39.99,78290.15,0.0,0.97471,2e-05,4.17287]
[1777710717047,40.0,78290.09,0.0,0.97469,2e-05,4.17577]
[1777710722081,40.0,78290.05,0.0,0.97467,2e-05,4.17858]
[1777710728124,40.01,78289.94,0.0,0.97465,2e-05,4.18081]
[1777710735173,40.01,78289.71,0.0,0.97464,2e-05,4.18213]
[1777710741214,40.01,78289.76,0.0,0.97465,2e-05,4.1819]
[1777710747257,40.0,78289.89,0.0,0.97467,2e-05,4.17831]
[1777710752292,39.99,78289.99,0.0,0.97471,2e-05,4.17304]
[1777710759341,39.98,78290.28,0.0,0.97474,2e-05,4.16855]
[1777710764375,39.98,78292.8,0.0,0.97481,2e-05,4.15888]
[1777710769411,39.97,78296.72,0.0,0.97491,2e-05,4.14533]
[1777710774445,39.97,78297.98,0.0,0.97495,2e-05,4.13941]
[1777710779481,39.96,78296.79,0.0,0.97494,2e-05,4.14039]
[1777710784517,39.95,78296.34,0.0,0.97495,2e-05,4.13927]
[1777710789551,39.95,78296.53,0.0,0.97497,2e-05,4.13636]
[1777710796600,39.94,78296.71,0.0,0.975,2e-05,4.13257]
[1777710801635,39.93,78296.54,0.0,0.97501,2e-05,4.13072]
[1777710806669,39.93,78294.91,0.0,0.975,2e-05,4.13299]
[1777710811704,39.92,78294.67,0.0,0.97502,2e-05,4.12902]
[1777710816739,39.92,78294.64,0.0,0.97504,2e-05,4.12681]
[1777710823790,39.91,78294.56,0.0,0.97505,2e-05,4.12575]
[1777710828825,39.91,78294.54,0.0,0.97505,2e-05,4.1248]
[1777710833860,39.91,78290.77,0.0,0.97498,2e-05,4.135]
[1777710838895,39.9,78289.97,0.0,0.97497,2e-05,4.13555]
[1777710843930,39.9,78290.07,0.0,0.97499,2e-05,4.13296]
[1777710851986,39.89,78290.36,0.0,0.97502,2e-05,4.12853]
[1777710857027,39.88,78289.2,0.0,0.97502,2e-05,4.12957]
[1777710864076,39.87,78289.04,0.0,0.97504,2e-05,4.12648]
[1777710869111,39.87,78289.0,0.0,0.97505,2e-05,4.12443]
[1777710874146,39.86,78288.97,0.0,0.97508,2e-05,4.12008]
[1777710879180,39.86,78289.0,0.0,0.9751,2e-05,4.11791]
[1777710886230,39.85,78289.35,0.0,0.97513,2e-05,4.11404]
[1777710892272,39.84,78289.24,0.0,0.97514,2e-05,4.11192]
[1777710895293,39.84,78307.71,0.0,0.97553,2e-05,4.05902]
[1777710896301,39.84,78312.38,0.0,0.97563,2e-05,4.04572]
[1777710901336,39.83,78313.71,0.0,0.97567,2e-05,4.03964]
[1777710907378,39.83,78312.11,0.0,0.97565,2e-05,4.04236]
[1777710912413,39.83,78309.31,0.0,0.9756,2e-05,4.04864]
[1777710917448,39.82,78309.83,0.0,0.97562,2e-05,4.04568]
[1777710922484,39.82,78310.36,0.0,0.97565,2e-05,4.0427]
[1777710927519,39.81,78310.7,0.0,0.97566,2e-05,4.04028]
[1777710933561,39.81,78310.96,0.0,0.97569,2e-05,4.03668]
[1777710939604,39.81,78311.07,0.0,0.9757,2e-05,4.03468]
[1777710944639,39.81,78311.45,0.0,0.9757,2e-05,4.03449]
[1777710949674,39.81,78311.62,0.0,0.9757,2e-05,4.03544]
[1777710956723,39.82,78311.65,0.0,0.97569,2e-05,4.03648]
[1777710961758,39.81,78313.65,0.0,0.97574,2e-05,4.02954]
[1777710966793,39.81,78313.89,0.0,0.97575,2e-05,4.02752]
[1777710971828,39.81,78313.64,0.0,0.97576,2e-05,4.02688]
[1777710977870,39.8,78314.27,0.0,0.97578,2e-05,4.02354]
[1777710983914,39.8,78317.15,0.0,0.97585,2e-05,4.01466]
[1777710988949,39.8,78317.9,0.0,0.97587,2e-05,4.01135]
[1777710993983,39.79,78317.64,0.0,0.97589,2e-05,4.00857]
[1777710999019,39.79,78318.1,0.0,0.9759,2e-05,4.00608]
[1777711004054,39.79,78317.9,0.0,0.97591,2e-05,4.00541]
[1777711009089,39.78,78317.9,0.0,0.97592,2e-05,4.00419]
[1777711014124,39.78,78318.05,0.0,0.97593,2e-05,4.00257]
[1777711020166,39.78,78317.9,0.0,0.97594,2e-05,4.00154]
[1777711025201,39.77,78318.43,0.0,0.97596,2e-05,3.99888]
[1777711030237,39.77,78318.03,0.0,0.97596,2e-05,3.9988]
[1777711035279,39.77,78319.0,0.0,0.97599,2e-05,3.99473]
[1777711042328,39.76,78319.57,0.0,0.976,2e-05,3.99217]
[1777711047363,39.76,78319.29,0.0,0.97601,2e-05,3.9918]
[1777711052398,39.76,78319.61,0.0,0.97603,2e-05,3.98815]
[1777711059447,39.76,78319.35,0.0,0.97601,2e-05,3.99039]
[1777711064482,39.77,78318.71,0.0,0.97599,2e-05,3.9941]
[1777711069516,39.77,78318.89,0.0,0.97598,2e-05,3.99553]
[1777711076566,39.78,78319.01,0.0,0.97597,2e-05,3.99724]
[1777711082607,39.78,78318.04,0.0,0.97596,2e-05,3.99846]
[1777711085630,39.77,78322.82,0.0,0.97606,2e-05,3.98457]
[1777711090664,39.77,78326.55,0.0,0.97614,2e-05,3.97326]
[1777711094693,39.77,78332.28,0.0,0.97626,2e-05,3.95679]
[1777711096707,39.77,78336.89,0.0,0.97635,2e-05,3.94389]
[1777711101742,39.77,78340.25,0.0,0.97642,2e-05,3.93413]
[1777711106777,39.77,78340.1,0.0,0.97642,2e-05,3.93404]
[1777711111812,39.76,78339.85,0.0,0.97643,2e-05,3.93203]
[1777711116847,39.76,78340.02,0.0,0.97644,2e-05,3.93115]
[1777711121882,39.76,78338.08,0.0,0.97641,2e-05,3.93604]
[1777711127923,39.76,78338.21,0.0,0.97641,2e-05,3.93519]
[1777711132962,39.76,78338.28,0.0,0.97642,2e-05,3.9346]
[1777711139004,39.76,78338.34,0.0,0.97642,2e-05,3.93399]
[1777711144048,39.76,78338.76,0.0,0.97643,2e-05,3.93248]
[1777711149083,39.76,78336.58,0.0,0.97639,2e-05,3.93804]
[1777711154118,39.76,78332.8,0.0,0.97632,2e-05,3.94794]
[1777711159153,39.75,78330.46,0.0,0.97629,2e-05,3.95235]
[1777711168215,39.74,78330.44,0.0,0.97632,2e-05,3.94705]
[1777711173251,39.73,78330.06,0.0,0.97635,2e-05,3.94289]
[1777711178292,39.72,78330.13,0.0,0.97637,2e-05,3.93975]
[1777711184333,39.71,78328.76,0.0,0.97637,2e-05,3.93999]
[1777711189369,39.71,78328.09,0.0,0.97636,2e-05,3.94097]
[1777711195411,39.71,78328.3,0.0,0.97637,2e-05,3.93996]
[1777711200446,39.71,78328.37,0.0,0.97637,2e-05,3.93943]
[1777711206488,39.71,78328.65,0.0,0.97638,2e-05,3.93827]
[1777711211523,39.71,78328.74,0.0,0.97639,2e-05,3.93768]
[1777711216558,39.71,78328.35,0.0,0.97638,2e-05,3.93841]
[1777711219579,39.71,78322.22,0.0,0.97626,2e-05,3.95561]
[1777711228644,39.71,78322.78,0.0,0.97627,2e-05,3.95381]
[1777711236700,39.7,78322.74,0.0,0.97629,2e-05,3.95089]
[1777711241735,39.7,78322.75,0.0,0.97629,2e-05,3.95037]
[1777711246769,39.7,78322.79,0.0,0.9763,2e-05,3.94977]
[1777711251804,39.7,78322.74,0.0,0.9763,2e-05,3.94941]
[1777711256840,39.7,78322.4,0.0,0.9763,2e-05,3.94984]
[1777711261875,39.7,78322.73,0.0,0.97631,2e-05,3.94842]
[1777711267917,39.7,78321.95,0.0,0.97629,2e-05,3.94993]
[1777711272951,39.69,78321.97,0.0,0.9763,2e-05,3.94935]
[1777711287051,39.69,78321.69,0.0,0.9763,2e-05,3.94866]
[1777711292086,39.69,78321.83,0.0,0.97632,2e-05,3.94553]
[1777711297121,39.69,78322.14,0.0,0.97633,2e-05,3.94421]
[1777711304170,39.69,78322.23,0.0,0.97633,2e-05,3.94501]
[1777711307191,39.69,78327.2,0.0,0.97643,2e-05,3.93114]
[1777711313233,39.69,78328.2,0.0,0.97645,2e-05,3.92804]
[1777711318268,39.69,78330.51,0.0,0.9765,2e-05,3.92149]
[1777711323303,39.69,78330.35,0.0,0.9765,2e-05,3.92171]
[1777711328338,39.69,78329.97,0.0,0.97649,2e-05,3.92253]
[1777711333373,39.69,78329.93,0.0,0.97649,2e-05,3.92244]
[1777711338408,39.69,78330.88,0.0,0.97651,2e-05,3.91964]
[1777711343443,39.69,78330.96,0.0,0.97651,2e-05,3.91977]
[1777711348478,39.69,78330.92,0.0,0.97651,2e-05,3.9197]
[1777711353513,39.69,78331.94,0.0,0.97654,2e-05,3.91557]
[1777711358548,39.69,78332.13,0.0,0.97654,2e-05,3.9149]
[1777711364590,39.69,78332.01,0.0,0.97654,2e-05,3.91502]
[1777711369625,39.69,78331.86,0.0,0.97653,2e-05,3.91642]
[1777711375667,39.69,78332.79,0.0,0.97655,2e-05,3.91374]
[1777711380991,39.69,78333.07,0.0,0.97656,2e-05,3.91292]
[1777711381078,39.69,78333.07,0.0,0.97656,2e-05,3.91292]
[1777711381411,39.69,78333.49,0.0,0.97656,2e-05,3.91176]
[1777711382551,39.69,78333.71,0.0,0.97657,2e-05,3.91116]
[1777711382577,39.69,78333.71,0.0,0.97657,2e-05,3.91116]
[1777711387751,39.69,78333.42,0.0,0.97656,2e-05,3.91195]
[1777711393793,39.69,78333.47,0.0,0.97656,2e-05,3.91237]
[1777711399977,39.69,78333.66,0.0,0.97656,2e-05,3.91189]
[1777711400080,39.69,78333.66,0.0,0.97656,2e-05,3.91189]
[1777711400175,39.69,78333.57,0.0,0.97656,2e-05,3.91215]
[1777711401136,39.69,78333.57,0.0,0.97656,2e-05,3.91215]
[1777711401328,39.69,78333.57,0.0,0.97656,2e-05,3.91215]
[1777711403618,39.69,78333.67,0.0,0.97656,2e-05,3.91192]
[1777711408898,39.69,78331.47,0.0,0.97652,2e-05,3.91799]
[1777711413933,39.69,78331.43,0.0,0.97653,2e-05,3.91588]
[1777711418968,39.69,78329.78,0.0,0.9765,2e-05,3.92035]
[1777711424009,39.69,78328.61,0.0,0.97648,2e-05,3.92346]
[1777711429038,39.69,78328.15,0.0,0.97647,2e-05,3.92459]
[1777711439108,39.69,78328.22,0.0,0.97647,2e-05,3.92411]
[1777711450191,39.69,78327.8,0.0,0.97647,2e-05,3.92488]
[1777711455226,39.69,78325.68,0.0,0.97642,2e-05,3.93044]
[1777711460261,39.69,78325.6,0.0,0.97643,2e-05,3.93039]
[1777711465493,39.69,78325.2,0.0,0.97642,2e-05,3.93125]
[1777711475368,39.69,78323.54,0.0,0.9764,2e-05,3.93291]
[1777711483423,39.68,78323.3,0.0,0.9764,2e-05,3.93306]
[1777711488459,39.68,78322.82,0.0,0.97639,2e-05,3.93404]
[1777711493494,39.68,78322.59,0.0,0.97639,2e-05,3.93433]
[1777711502558,39.68,78322.24,0.0,0.97639,2e-05,3.93467]
[1777711507593,39.68,78322.31,0.0,0.97639,2e-05,3.93413]
[1777711512628,39.68,78322.16,0.0,0.97639,2e-05,3.9342]
[1777711517664,39.68,78323.42,0.0,0.97642,2e-05,3.93042]
[1777711523706,39.68,78322.8,0.0,0.97642,2e-05,3.93118]
[1777711528741,39.67,78322.33,0.0,0.97642,2e-05,3.93002]
[1777711533776,39.67,78319.97,0.0,0.97639,2e-05,3.93387]
[1777711538811,39.67,78318.75,0.0,0.97635,2e-05,3.93953]
[1777711545861,39.71,78318.45,0.0,0.97624,2e-05,3.95543]
[1777711550896,39.72,78318.1,0.0,0.97621,2e-05,3.95853]
[1777711558952,39.73,78317.58,0.0,0.97618,2e-05,3.96334]
[1777711563987,39.73,78317.14,0.0,0.97616,2e-05,3.96664]
[1777711569022,39.74,78316.77,0.0,0.97613,2e-05,3.96972]
[1777711574057,39.74,78316.82,0.0,0.97612,2e-05,3.97163]
[1777711579092,39.75,78316.59,0.0,0.9761,2e-05,3.97429]
[1777711585134,39.76,78316.7,0.0,0.97609,2e-05,3.97638]
[1777711590169,39.76,78316.87,0.0,0.97608,2e-05,3.9779]
[1777711596211,39.77,78318.47,0.0,0.9761,2e-05,3.97362]
[1777711602253,39.77,78321.35,0.0,0.97614,2e-05,3.96811]
[1777711607288,39.78,78322.81,0.0,0.97616,2e-05,3.96616]
[1777711613330,39.79,78321.31,0.0,0.97611,2e-05,3.97272]
[1777711618365,39.79,78318.95,0.0,0.97605,2e-05,3.98117]
[1777711623399,39.8,78318.86,0.0,0.97603,2e-05,3.98333]
[1777711629442,39.8,78318.77,0.0,0.97602,2e-05,3.98584]
[1777711634480,39.81,78318.78,0.0,0.976,2e-05,3.98768]
[1777711639515,39.81,78318.9,0.0,0.97599,2e-05,3.98921]
[1777711644550,39.82,78318.76,0.0,0.97598,2e-05,3.99143]
[1777711651599,39.82,78318.61,0.0,0.97597,2e-05,3.99212]
[1777711656634,39.83,78318.77,0.0,0.97596,2e-05,3.99349]
[1777711661669,39.83,78318.7,0.0,0.97594,2e-05,3.99547]
[1777711666704,39.84,78318.75,0.0,0.97593,2e-05,3.9971]
[1777711672746,39.84,78320.96,0.0,0.97597,2e-05,3.9926]
[1777711677781,39.84,78321.98,0.0,0.97599,2e-05,3.98893]
[1777711682816,39.84,78320.43,0.0,0.97597,2e-05,3.99233]
[1777711689865,39.83,78320.36,0.0,0.97597,2e-05,3.9913]
[1777711695908,39.84,78322.05,0.0,0.976,2e-05,3.9881]
[1777711700943,39.84,78322.25,0.0,0.97599,2e-05,3.98899]
[1777711705978,39.84,78321.7,0.0,0.97597,2e-05,3.99157]
[1777711711013,39.84,78321.65,0.0,0.97599,2e-05,3.98853]
[1777711720077,39.84,78321.98,0.0,0.97601,2e-05,3.98602]
[1777711725111,39.83,78322.08,0.0,0.97602,2e-05,3.98487]
[1777711732160,39.83,78322.04,0.0,0.97603,2e-05,3.98376]
[1777711737196,39.83,78322.19,0.0,0.97604,2e-05,3.98249]
[1777711742230,39.83,78322.15,0.0,0.97604,2e-05,3.98175]
[1777711747266,39.82,78322.44,0.0,0.97605,2e-05,3.98011]
[1777711752301,39.82,78322.44,0.0,0.97606,2e-05,3.97927]
[1777711758342,39.82,78322.93,0.0,0.97608,2e-05,3.97692]
[1777711764385,39.82,78323.1,0.0,0.97609,2e-05,3.97549]
[1777711769420,39.81,78323.38,0.0,0.9761,2e-05,3.97392]
[1777711775430,39.81,78323.22,0.0,0.97609,2e-05,3.9742]
[1777711780497,39.81,78323.1,0.0,0.97612,2e-05,3.97073]
[1777711788553,39.81,78323.78,0.0,0.97614,2e-05,3.96767]
[1777711793587,39.81,78324.0,0.0,0.97615,2e-05,3.96634]
[1777711798622,39.8,78324.29,0.0,0.97616,2e-05,3.96482]
[1777711807686,39.8,78324.19,0.0,0.97615,2e-05,3.9654]
[1777711813728,39.81,78324.46,0.0,0.97614,2e-05,3.96698]
[1777711826819,39.82,78325.11,0.0,0.97612,2e-05,3.97019]
[1777711831854,39.83,78324.81,0.0,0.97611,2e-05,3.97063]
[1777711836889,39.83,78324.6,0.0,0.9761,2e-05,3.97306]
[1777711841924,39.84,78324.57,0.0,0.97608,2e-05,3.97498]
[1777711847967,39.84,78324.68,0.0,0.97607,2e-05,3.97685]
[1777711856023,39.85,78324.58,0.0,0.97605,2e-05,3.97999]
[1777711861058,39.86,78324.89,0.0,0.97604,2e-05,3.98091]
[1777711866093,39.86,78324.83,0.0,0.97603,2e-05,3.98285]
[1777711871128,39.87,78324.94,0.0,0.97601,2e-05,3.98465]
[1777711876163,39.87,78330.77,0.0,0.97612,2e-05,3.97036]
[1777711878177,39.87,78333.83,0.0,0.97617,2e-05,3.96273]
[1777711880190,39.87,78338.02,0.0,0.97625,2e-05,3.95204]
[1777711885226,39.88,78339.27,0.0,0.97626,2e-05,3.9507]
[1777711890262,39.89,78339.04,0.0,0.97624,2e-05,3.95346]
[1777711896304,39.89,78339.23,0.0,0.97624,2e-05,3.95328]
[1777711901339,39.9,78339.28,0.0,0.97623,2e-05,3.95529]
[1777711908387,39.91,78339.15,0.0,0.9762,2e-05,3.9586]
[1777711915437,39.91,78339.86,0.0,0.9762,2e-05,3.95958]
[1777711920472,39.92,78339.86,0.0,0.97618,2e-05,3.96165]
[1777711926514,39.92,78339.61,0.0,0.97616,2e-05,3.96479]
[1777711931549,39.93,78339.26,0.0,0.97614,2e-05,3.96778]
[1777711936584,39.94,78339.54,0.0,0.97613,2e-05,3.96902]
[1777711943633,39.94,78339.54,0.0,0.97612,2e-05,3.97074]
[1777711951689,39.94,78339.43,0.0,0.97613,2e-05,3.96771]
[1777711959745,39.93,78339.48,0.0,0.97614,2e-05,3.96653]
[1777711966794,39.93,78339.23,0.0,0.97614,2e-05,3.96632]
[1777711972837,39.93,78339.36,0.0,0.97615,2e-05,3.9652]
[1777711977872,39.93,78338.91,0.0,0.97615,2e-05,3.96579]
[1777711983914,39.93,78338.95,0.0,0.97615,2e-05,3.96493]
[1777711988949,39.92,78339.12,0.0,0.97616,2e-05,3.96384]
[1777711993984,39.92,78339.08,0.0,0.97616,2e-05,3.96334]
[1777712000029,39.92,78340.38,0.0,0.9762,2e-05,3.95907]
[1777712005065,39.92,78340.35,0.0,0.9762,2e-05,3.95858]
[1777712011107,39.92,78340.63,0.0,0.97622,2e-05,3.95488]
[1777712017149,39.92,78340.45,0.0,0.97622,2e-05,3.95471]
[1777712025205,39.91,78340.74,0.0,0.97624,2e-05,3.95304]
[1777712030239,39.91,78341.18,0.0,0.97625,2e-05,3.95131]
[1777712035274,39.91,78341.21,0.0,0.97625,2e-05,3.9506]
[1777712041317,39.91,78341.47,0.0,0.97626,2e-05,3.94927]
[1777712048366,39.91,78341.02,0.0,0.97626,2e-05,3.94978]
[1777712054408,39.91,78341.06,0.0,0.97626,2e-05,3.94904]
[1777712059443,39.9,78342.03,0.0,0.97629,2e-05,3.94589]
[1777712064478,39.9,78350.76,0.0,0.97648,2e-05,3.91905]
[1777712065485,39.89,78350.15,0.0,0.97647,2e-05,3.92014]
[1777712071528,39.89,78352.28,0.0,0.97655,2e-05,3.90871]
[1777712076562,39.88,78353.22,0.0,0.97659,2e-05,3.90345]
[1777712081598,39.87,78353.19,0.0,0.97661,2e-05,3.90087]
[1777712086633,39.86,78349.16,0.0,0.97655,2e-05,3.90915]
[1777712091668,39.86,78346.72,0.0,0.97652,2e-05,3.91305]
[1777712096703,39.85,78340.96,0.0,0.97643,2e-05,3.926]
[1777712097710,39.85,78325.77,0.0,0.97613,2e-05,3.96694]
[1777712098717,39.85,78317.47,0.0,0.97597,2e-05,3.98911]
[1777712099724,39.85,78319.52,0.0,0.97601,2e-05,3.98279]
[1777712104759,39.84,78318.9,0.0,0.97602,2e-05,3.98117]
[1777712109794,39.83,78318.76,0.0,0.97604,2e-05,3.97826]
[1777712114829,39.82,78318.89,0.0,0.97607,2e-05,3.97461]
[1777712119864,39.81,78318.9,0.0,0.97609,2e-05,3.97131]
[1777712129933,39.79,78318.79,0.0,0.97614,2e-05,3.96515]
[1777712136983,39.78,78316.34,0.0,0.97613,2e-05,3.96515]
[1777712142023,39.77,78316.31,0.0,0.97616,2e-05,3.96204]
[1777712153103,39.76,78316.14,0.0,0.9762,2e-05,3.95558]
[1777712158137,39.75,78316.01,0.0,0.97622,2e-05,3.95283]
[1777712163173,39.74,78316.0,0.0,0.97624,2e-05,3.94978]
[1777712172236,39.73,78316.12,0.0,0.97629,2e-05,3.944]
[1777712177271,39.72,78315.98,0.0,0.9763,2e-05,3.94141]
[1777712183313,39.71,78315.75,0.0,0.97632,2e-05,3.9385]
[1777712188348,39.7,78315.43,0.0,0.97634,2e-05,3.93646]
[1777712193383,39.69,78312.34,0.0,0.97631,2e-05,3.93977]
[1777712198418,39.69,78307.4,0.0,0.97623,2e-05,3.95041]
[1777712203453,39.68,78306.06,0.0,0.97623,2e-05,3.95051]
[1777712208488,39.67,78303.22,0.0,0.9762,2e-05,3.95533]
[1777712215538,39.66,78303.14,0.0,0.97622,2e-05,3.95141]
[1777712220573,39.65,78301.67,0.0,0.97622,2e-05,3.95255]
[1777712225608,39.64,78300.38,0.0,0.97621,2e-05,3.95319]
[1777712230643,39.64,78299.67,0.0,0.97622,2e-05,3.95225]
[1777712235678,39.63,78298.02,0.0,0.9762,2e-05,3.9539]
[1777712241721,39.62,78297.51,0.0,0.97622,2e-05,3.95188]
[1777712246756,39.61,78294.09,0.0,0.97617,2e-05,3.95846]
[1777712252798,39.6,78293.23,0.0,0.97619,2e-05,3.95515]
[1777712259847,39.59,78290.93,0.0,0.97617,2e-05,3.95756]
[1777712264882,39.59,78290.75,0.0,0.97619,2e-05,3.9553]
[1777712270924,39.58,78290.72,0.0,0.97621,2e-05,3.95212]
[1777712275959,39.57,78290.78,0.0,0.97623,2e-05,3.9493]
[1777712280997,39.56,78291.08,0.0,0.97626,2e-05,3.94586]
[1777712288046,39.55,78290.2,0.0,0.97626,2e-05,3.94468]
[1777712292074,39.55,78300.63,0.0,0.97649,2e-05,3.91401]
[1777712293081,39.55,78301.94,0.0,0.97652,2e-05,3.90997]
[1777712300130,39.54,78301.23,0.0,0.97653,2e-05,3.90873]
[1777712307179,39.53,78301.31,0.0,0.97655,2e-05,3.90534]
[1777712314228,39.52,78301.45,0.0,0.97659,2e-05,3.89957]
[1777712319263,39.52,78300.89,0.0,0.97659,2e-05,3.89888]
[1777712324297,39.51,78300.68,0.0,0.9766,2e-05,3.89723]
[1777712330340,39.5,78300.91,0.0,0.97663,2e-05,3.89395]
[1777712336384,39.5,78301.13,0.0,0.97665,2e-05,3.89073]
[1777712341419,39.49,78301.03,0.0,0.97666,2e-05,3.88883]
[1777712348468,39.48,78300.9,0.0,0.97668,2e-05,3.88618]
[1777712354510,39.48,78301.39,0.0,0.97671,2e-05,3.88228]
[1777712362566,39.47,78301.86,0.0,0.97674,2e-05,3.87764]
[1777712368608,39.46,78306.72,0.0,0.97686,2e-05,3.86194]
[1777712374650,39.45,78309.23,0.0,0.97694,2e-05,3.85026]
[1777712379685,39.45,78309.12,0.0,0.97695,2e-05,3.84872]
[1777712384720,39.45,78309.65,0.0,0.97697,2e-05,3.84546]
[1777712389755,39.44,78309.35,0.0,0.97698,2e-05,3.84446]
[1777712394956,39.44,78309.35,0.0,0.97698,2e-05,3.84446]
[1777712400840,39.43,78310.92,0.0,0.97704,2e-05,3.8363]
[1777712401844,39.43,78319.37,0.0,0.97721,2e-05,3.81314]
[1777712403858,39.43,78321.76,0.0,0.97726,2e-05,3.8061]
[1777712406879,39.43,78313.51,0.0,0.9771,2e-05,3.82743]
[1777712407886,39.42,78307.14,0.0,0.97698,2e-05,3.84432]
[1777712412921,39.42,78304.84,0.0,0.97695,2e-05,3.84869]
[1777712417959,39.41,78305.24,0.0,0.97697,2e-05,3.84576]
[1777712424000,39.41,78304.77,0.0,0.97698,2e-05,3.84485]
[1777712429035,39.4,78304.96,0.0,0.97699,2e-05,3.84254]
[1777712434070,39.4,78305.02,0.0,0.97702,2e-05,3.83839]
[1777712439105,39.39,78302.54,0.0,0.97698,2e-05,3.84333]
[1777712444140,39.39,78301.54,0.0,0.97697,2e-05,3.84427]
[1777712449175,39.39,78301.29,0.0,0.97698,2e-05,3.84318]
[1777712454210,39.38,78301.32,0.0,0.977,2e-05,3.84136]
[1777712459245,39.38,78300.65,0.0,0.97699,2e-05,3.84144]
[1777712463287,39.37,78305.19,0.0,0.97709,2e-05,3.82778]
[1777712469329,39.37,78304.05,0.0,0.97708,2e-05,3.82895]
[1777712475370,39.36,78304.32,0.0,0.9771,2e-05,3.82629]
[1777712480406,39.36,78300.57,0.0,0.97704,2e-05,3.83485]
[1777712491483,39.35,78300.74,0.0,0.97708,2e-05,3.82859]
[1777712496517,39.35,78300.81,0.0,0.9771,2e-05,3.82682]
[1777712507595,39.34,78300.81,0.0,0.97712,2e-05,3.82345]
[1777712512630,39.33,78301.55,0.0,0.97714,2e-05,3.81994]
[1777712517666,39.33,78301.54,0.0,0.97715,2e-05,3.8185]
[1777712522700,39.32,78301.58,0.0,0.97717,2e-05,3.81694]
[1777712527735,39.32,78300.39,0.0,0.97715,2e-05,3.81871]
[1777712533776,39.32,78301.12,0.0,0.97718,2e-05,3.81474]
[1777712538812,39.31,78301.19,0.0,0.97719,2e-05,3.81314]
[1777712544854,39.31,78301.19,0.0,0.9772,2e-05,3.81148]
[1777712549888,39.3,78301.09,0.0,0.97721,2e-05,3.81037]
[1777712554924,39.3,78301.09,0.0,0.97723,2e-05,3.80681]
[1777712559959,39.3,78304.26,0.0,0.97731,2e-05,3.79693]
[1777712564994,39.29,78304.89,0.0,0.97733,2e-05,3.79402]
[1777712573050,39.29,78304.1,0.0,0.97732,2e-05,3.79419]
[1777712579092,39.28,78303.65,0.0,0.97733,2e-05,3.79395]
[1777712584127,39.28,78303.72,0.0,0.97734,2e-05,3.79255]
[1777712593190,39.28,78303.73,0.0,0.97735,2e-05,3.79037]
[1777712598225,39.27,78303.71,0.0,0.97736,2e-05,3.78925]
[1777712603260,39.27,78303.2,0.0,0.97736,2e-05,3.78946]
[1777712610309,39.27,78302.9,0.0,0.97736,2e-05,3.78864]
[1777712618365,39.26,78302.87,0.0,0.97739,2e-05,3.78471]
[1777712627428,39.26,78302.81,0.0,0.9774,2e-05,3.78288]
[1777712632463,39.25,78304.04,0.0,0.97743,2e-05,3.77849]
[1777712637498,39.25,78303.35,0.0,0.97743,2e-05,3.77928]
[1777712647568,39.24,78303.05,0.0,0.97744,2e-05,3.77798]
[1777712652603,39.24,78303.08,0.0,0.97744,2e-05,3.77686]
[1777712657638,39.24,78300.93,0.0,0.97741,2e-05,3.78161]
[1777712664686,39.23,78300.11,0.0,0.9774,2e-05,3.78231]
[1777712669722,39.23,78300.16,0.0,0.97741,2e-05,3.78112]
[1777712674757,39.23,78299.92,0.0,0.97743,2e-05,3.77853]
[1777712679792,39.23,78299.89,0.0,0.97743,2e-05,3.77759]
[1777712685834,39.22,78296.41,0.0,0.97738,2e-05,3.78572]
[1777712691876,39.22,78296.02,0.0,0.97738,2e-05,3.78549]
[1777712696912,39.22,78294.48,0.0,0.97736,2e-05,3.78859]
[1777712701949,39.21,78294.62,0.0,0.97737,2e-05,3.78715]
[1777712707989,39.21,78294.44,0.0,0.97737,2e-05,3.78618]
[1777712713024,39.21,78294.11,0.0,0.97737,2e-05,3.78604]
[1777712719066,39.2,78295.08,0.0,0.9774,2e-05,3.78222]
[1777712726114,39.2,78294.58,0.0,0.9774,2e-05,3.7822]
[1777712734171,39.2,78295.19,0.0,0.97744,2e-05,3.77684]
[1777712741220,39.19,78295.58,0.0,0.97745,2e-05,3.77454]
[1777712748269,39.19,78295.16,0.0,0.97745,2e-05,3.77445]
[1777712753304,39.19,78295.31,0.0,0.97746,2e-05,3.77318]
[1777712758339,39.19,78294.81,0.0,0.97746,2e-05,3.77368]
[1777712763374,39.18,78294.87,0.0,0.97746,2e-05,3.77266]
[1777712769416,39.18,78294.95,0.0,0.97747,2e-05,3.77143]
[1777712776465,39.18,78295.05,0.0,0.97748,2e-05,3.77]
[1777712782507,39.18,78295.28,0.0,0.9775,2e-05,3.7684]
[1777712787542,39.17,78295.34,0.0,0.9775,2e-05,3.76743]
[1777712794590,39.17,78295.63,0.0,0.97753,2e-05,3.76336]
[1777712799626,39.17,78295.33,0.0,0.97753,2e-05,3.7634]
[1777712804661,39.17,78295.27,0.0,0.97752,2e-05,3.76384]
[1777712809695,39.17,78295.27,0.0,0.97753,2e-05,3.76307]
[1777712814730,39.17,78295.4,0.0,0.97754,2e-05,3.76196]
[1777712819766,39.16,78294.94,0.0,0.97753,2e-05,3.76244]
[1777712824801,39.16,78294.64,0.0,0.97753,2e-05,3.76249]
[1777712829836,39.16,78294.7,0.0,0.97754,2e-05,3.76158]
[1777712834871,39.16,78294.65,0.0,0.97754,2e-05,3.76097]
[1777712840913,39.15,78294.48,0.0,0.97755,2e-05,3.76055]
[1777712845948,39.15,78294.36,0.0,0.97755,2e-05,3.76014]
[1777712850983,39.15,78294.3,0.0,0.97755,2e-05,3.75958]
[1777712856017,39.15,78294.27,0.0,0.97757,2e-05,3.75677]
[1777712861053,39.15,78294.43,0.0,0.97758,2e-05,3.75565]
[1777712866088,39.15,78294.2,0.0,0.97758,2e-05,3.75558]
[1777712873137,39.14,78294.27,0.0,0.97759,2e-05,3.75431]
[1777712878172,39.14,78294.57,0.0,0.9776,2e-05,3.75283]
[1777712887235,39.14,78298.01,0.0,0.97767,2e-05,3.74255]
[1777712894284,39.14,78298.36,0.0,0.97769,2e-05,3.7408]
[1777712900328,39.13,78297.92,0.0,0.97768,2e-05,3.74127]
[1777712909390,39.13,78297.95,0.0,0.97769,2e-05,3.74014]
[1777712914425,39.13,78298.0,0.0,0.97771,2e-05,3.73724]
[1777712919460,39.13,78297.44,0.0,0.9777,2e-05,3.73818]
[1777712924495,39.13,78297.56,0.0,0.97771,2e-05,3.73729]
[1777712931544,39.12,78297.88,0.0,0.97772,2e-05,3.73565]
[1777712936579,39.12,78296.68,0.0,0.9777,2e-05,3.7383]
[1777712941614,39.12,78296.31,0.0,0.9777,2e-05,3.73871]
[1777712946649,39.12,78296.5,0.0,0.9777,2e-05,3.73763]
[1777712951684,39.12,78296.64,0.0,0.97771,2e-05,3.73669]
[1777712956719,39.12,78296.73,0.0,0.97772,2e-05,3.7359]
[1777712962761,39.12,78296.84,0.0,0.97772,2e-05,3.73496]
[1777712968803,39.11,78296.83,0.0,0.97773,2e-05,3.73435]
[1777712974847,39.11,78296.75,0.0,0.97774,2e-05,3.73176]
[1777712979882,39.11,78296.84,0.0,0.97775,2e-05,3.73102]
[1777712984917,39.11,78296.79,0.0,0.97775,2e-05,3.73066]
[1777712989952,39.11,78296.89,0.0,0.97776,2e-05,3.7299]
[1777712994987,39.11,78297.09,0.0,0.97776,2e-05,3.72888]
[1777713000023,39.11,78296.87,0.0,0.97776,2e-05,3.72899]
[1777713005058,39.1,78296.82,0.0,0.97776,2e-05,3.72865]
[1777713012153,39.1,78296.85,0.0,0.97777,2e-05,3.72791]
[1777713017188,39.1,78296.59,0.0,0.97777,2e-05,3.72815]
[1777713022224,39.1,78296.91,0.0,0.97778,2e-05,3.72683]
[1777713031287,39.1,78303.98,0.0,0.97793,2e-05,3.70498]
[1777713032294,39.1,78308.57,0.0,0.97802,2e-05,3.69269]
[1777713033301,39.1,78308.68,0.0,0.97802,2e-05,3.69231]
[1777713038336,39.1,78308.77,0.0,0.97802,2e-05,3.6919]
[1777713044378,39.1,78308.86,0.0,0.97803,2e-05,3.69144]
[1777713049413,39.1,78309.0,0.0,0.97803,2e-05,3.69087]
[1777713054448,39.1,78306.97,0.0,0.978,2e-05,3.69602]
[1777713059483,39.09,78306.71,0.0,0.97799,2e-05,3.69644]
[1777713064518,39.09,78306.91,0.0,0.978,2e-05,3.69562]
[1777713071567,39.09,78306.73,0.0,0.978,2e-05,3.69569]
[1777713076602,39.09,78302.71,0.0,0.97792,2e-05,3.70605]
[1777713081637,39.09,78300.46,0.0,0.97788,2e-05,3.71162]
[1777713087679,39.09,78299.86,0.0,0.97788,2e-05,3.71271]
[1777713092714,39.09,78297.77,0.0,0.97785,2e-05,3.71567]
[1777713105805,39.09,78297.65,0.0,0.97786,2e-05,3.71488]
[1777713111847,39.08,78297.63,0.0,0.97786,2e-05,3.71447]
[1777713116881,39.08,78297.7,0.0,0.97786,2e-05,3.7139]
[1777713121917,39.08,78297.67,0.0,0.97786,2e-05,3.7136]
[1777713126952,39.08,78297.56,0.0,0.97787,2e-05,3.71353]
[1777713132993,39.08,78298.18,0.0,0.97788,2e-05,3.71145]
[1777713138033,39.08,78297.68,0.0,0.97787,2e-05,3.71243]
[1777713145082,39.08,78297.72,0.0,0.97788,2e-05,3.71183]
[1777713151123,39.08,78297.41,0.0,0.97789,2e-05,3.71007]
[1777713157167,39.08,78298.43,0.0,0.97791,2e-05,3.70697]
[1777713163209,39.07,78298.5,0.0,0.97791,2e-05,3.70642]
[1777713169365,39.07,78298.66,0.0,0.97792,2e-05,3.70575]
[1777713176301,39.07,78297.78,0.0,0.9779,2e-05,3.70755]
[1777713181336,39.07,78297.33,0.0,0.9779,2e-05,3.70844]
[1777713186371,39.07,78297.69,0.0,0.97791,2e-05,3.70717]
[1777713191406,39.07,78297.68,0.0,0.97791,2e-05,3.70689]
[1777713196442,39.07,78297.35,0.0,0.97791,2e-05,3.70747]
[1777713201477,39.07,78297.11,0.0,0.9779,2e-05,3.70774]
[1777713206512,39.07,78297.37,0.0,0.97791,2e-05,3.70674]
[1777713211547,39.07,78297.24,0.0,0.97792,2e-05,3.70462]
[1777713219603,39.07,78297.08,0.0,0.97792,2e-05,3.70459]
[1777713227659,39.06,78297.12,0.0,0.97793,2e-05,3.70404]
[1777713232693,39.06,78295.25,0.0,0.97789,2e-05,3.70874]
[1777713237729,39.06,78295.11,0.0,0.97789,2e-05,3.70881]
[1777713243771,39.06,78294.37,0.0,0.97788,2e-05,3.71041]
[1777713249815,39.06,78295.22,0.0,0.9779,2e-05,3.70779]
[1777713256864,39.06,78294.4,0.0,0.97789,2e-05,3.70958]
[1777713264921,39.06,78294.07,0.0,0.97788,2e-05,3.71001]
[1777713269955,39.06,78293.72,0.0,0.97788,2e-05,3.71066]
[1777713277006,39.06,78293.55,0.0,0.97789,2e-05,3.70856]
[1777713285062,39.06,78293.3,0.0,0.97789,2e-05,3.7088]
[1777713292124,39.06,78293.09,0.0,0.97789,2e-05,3.70901]
[1777713297160,39.05,78293.39,0.0,0.97789,2e-05,3.70797]
[1777713298167,39.05,78300.54,0.0,0.97803,2e-05,3.68889]
[1777713300181,39.05,78303.14,0.0,0.97808,2e-05,3.68196]
[1777713301188,39.05,78315.5,0.0,0.97832,2e-05,3.64927]
[1777713302195,39.05,78316.45,0.0,0.97833,2e-05,3.64682]
[1777713308237,39.06,78316.29,0.0,0.97833,2e-05,3.64753]
[1777713313271,39.06,78315.52,0.0,0.9783,2e-05,3.65213]
[1777713318310,39.07,78315.72,0.0,0.97828,2e-05,3.65469]
[1777713323345,39.08,78315.6,0.0,0.97825,2e-05,3.65804]
[1777713328380,39.09,78315.79,0.0,0.97824,2e-05,3.66051]
[1777713334425,39.09,78315.43,0.0,0.97823,2e-05,3.66044]
[1777713339460,39.09,78315.52,0.0,0.97824,2e-05,3.66014]
[1777713344496,39.09,78315.43,0.0,0.97823,2e-05,3.66031]
[1777713350538,39.09,78315.35,0.0,0.97823,2e-05,3.66042]
[1777713353559,39.09,78323.09,0.0,0.97838,2e-05,3.63998]
[1777713358594,39.09,78321.58,0.0,0.97835,2e-05,3.64398]
[1777713363629,39.09,78316.48,0.0,0.97826,2e-05,3.65738]
[1777713368668,39.09,78316.5,0.0,0.97826,2e-05,3.6572]
[1777713374711,39.09,78316.28,0.0,0.97825,2e-05,3.65761]
[1777713379747,39.09,78316.5,0.0,0.97826,2e-05,3.65688]
[1777713387803,39.09,78317.59,0.0,0.97828,2e-05,3.65376]
[1777713392838,39.09,78316.37,0.0,0.97827,2e-05,3.65468]
[1777713399887,39.09,78316.53,0.0,0.97828,2e-05,3.65407]
[1777713408950,39.09,78316.16,0.0,0.97827,2e-05,3.65478]
[1777713414992,39.08,78316.17,0.0,0.97827,2e-05,3.65459]
[1777713420027,39.08,78316.38,0.0,0.97828,2e-05,3.65389]
[1777713428083,39.08,78316.48,0.0,0.97828,2e-05,3.6534]
[1777713436138,39.08,78316.48,0.0,0.97828,2e-05,3.65318]
[1777713442181,39.08,78316.95,0.0,0.97829,2e-05,3.65179]
[1777713449233,39.08,78316.96,0.0,0.97829,2e-05,3.65159]
[1777713454269,39.08,78316.92,0.0,0.97831,2e-05,3.64941]
[1777713459304,39.08,78315.32,0.0,0.97828,2e-05,3.6535]
[1777713464339,39.08,78315.36,0.0,0.97828,2e-05,3.65324]
[1777713469374,39.08,78314.6,0.0,0.97826,2e-05,3.65509]
[1777713474409,39.08,78314.63,0.0,0.97827,2e-05,3.65485]
[1777713480451,39.08,78314.39,0.0,0.97826,2e-05,3.65528]
[1777713487500,39.08,78314.73,0.0,0.97827,2e-05,3.65416]
[1777713493542,39.08,78314.96,0.0,0.97828,2e-05,3.65336]
[1777713498577,39.08,78315.63,0.0,0.97829,2e-05,3.65146]
[1777713504619,39.08,78315.58,0.0,0.97829,2e-05,3.65143]
[1777713509654,39.08,78315.52,0.0,0.97829,2e-05,3.65146]
[1777713514688,39.08,78316.41,0.0,0.97832,2e-05,3.64684]
[1777713519725,39.08,78316.38,0.0,0.97832,2e-05,3.64683]
[1777713524759,39.08,78316.26,0.0,0.97832,2e-05,3.64707]
[1777713528786,39.08,78320.35,0.0,0.9784,2e-05,3.63624]
[1777713533822,39.08,78319.93,0.0,0.97839,2e-05,3.63734]
[1777713538857,39.08,78320.07,0.0,0.97839,2e-05,3.63696]
[1777713543892,39.08,78319.88,0.0,0.97839,2e-05,3.63744]
[1777713548927,39.08,78320.21,0.0,0.97839,2e-05,3.63655]
[1777713553962,39.08,78320.03,0.0,0.97839,2e-05,3.63699]
[1777713558997,39.08,78320.05,0.0,0.97839,2e-05,3.63688]
[1777713564033,39.08,78319.95,0.0,0.97839,2e-05,3.6371]
[1777713569079,39.08,78320.16,0.0,0.97839,2e-05,3.63649]
[1777713574118,39.08,78319.89,0.0,0.9784,2e-05,3.63501]
[1777713579153,39.08,78320.13,0.0,0.97841,2e-05,3.63434]
[1777713584188,39.08,78322.52,0.0,0.97845,2e-05,3.62807]
[1777713589223,39.08,78323.61,0.0,0.97847,2e-05,3.62524]
[1777713594258,39.08,78324.25,0.0,0.97848,2e-05,3.62361]
[1777713599293,39.08,78324.22,0.0,0.97848,2e-05,3.62373]
[1777713604328,39.08,78326.16,0.0,0.97852,2e-05,3.6187]
[1777713609363,39.08,78325.92,0.0,0.97851,2e-05,3.61939]
[1777713614398,39.08,78326.8,0.0,0.97853,2e-05,3.61714]
[1777713619434,39.08,78326.99,0.0,0.97853,2e-05,3.6167]
[1777713624468,39.08,78326.98,0.0,0.97853,2e-05,3.61677]
[1777713629504,39.08,78326.92,0.0,0.97853,2e-05,3.61697]
[1777713634539,39.08,78327.62,0.0,0.97856,2e-05,3.61304]
[1777713639574,39.08,78327.45,0.0,0.97855,2e-05,3.61354]
[1777713644608,39.08,78327.24,0.0,0.97855,2e-05,3.61413]
[1777713649645,39.08,78328.04,0.0,0.97856,2e-05,3.61208]
[1777713655686,39.08,78328.19,0.0,0.97856,2e-05,3.61174]
[1777713656693,39.08,78332.2,0.0,0.97864,2e-05,3.60128]
[1777713658707,39.08,78336.54,0.0,0.97872,2e-05,3.59003]
[1777713663742,39.08,78339.1,0.0,0.97877,2e-05,3.58363]
[1777713668779,39.08,78339.21,0.0,0.97877,2e-05,3.5836]
[1777713673814,39.08,78339.62,0.0,0.97877,2e-05,3.58279]
[1777713678849,39.08,78335.8,0.0,0.9787,2e-05,3.59297]
[1777713684891,39.08,78336.68,0.0,0.97871,2e-05,3.59091]
[1777713689926,39.08,78337.72,0.0,0.97873,2e-05,3.58841]
[1777713695969,39.08,78336.69,0.0,0.97872,2e-05,3.58934]
[1777713701004,39.08,78336.31,0.0,0.97871,2e-05,3.59066]
[1777713706039,39.08,78335.26,0.0,0.97869,2e-05,3.59368]
[1777713711074,39.08,78335.22,0.0,0.97869,2e-05,3.59403]
[1777713717116,39.09,78335.33,0.0,0.97869,2e-05,3.59401]
[1777713722152,39.09,78335.81,0.0,0.9787,2e-05,3.59296]
[1777713730208,39.09,78335.36,0.0,0.97869,2e-05,3.59443]
[1777713735243,39.09,78335.49,0.0,0.97869,2e-05,3.59425]
[1777713744306,39.09,78335.58,0.0,0.97869,2e-05,3.59429]
[1777713749341,39.09,78335.67,0.0,0.97869,2e-05,3.59419]
[1777713754376,39.09,78335.72,0.0,0.9787,2e-05,3.59206]
[1777713760418,39.09,78331.51,0.0,0.97862,2e-05,3.60321]
[1777713761425,39.09,78324.17,0.0,0.97848,2e-05,3.62241]
[1777713766460,39.09,78321.85,0.0,0.97844,2e-05,3.62837]
[1777713771495,39.09,78321.36,0.0,0.97843,2e-05,3.62953]
[1777713776530,39.09,78320.85,0.0,0.97842,2e-05,3.63075]
[1777713781565,39.09,78320.94,0.0,0.97843,2e-05,3.6304]
[1777713786600,39.09,78318.16,0.0,0.97837,2e-05,3.63757]
[1777713791635,39.09,78317.27,0.0,0.97836,2e-05,3.63975]
[1777713796670,39.09,78316.97,0.0,0.97835,2e-05,3.64039]
[1777713803721,39.09,78316.58,0.0,0.97835,2e-05,3.64121]
[1777713808757,39.09,78316.43,0.0,0.97835,2e-05,3.64146]
[1777713813792,39.09,78316.43,0.0,0.97836,2e-05,3.63919]
[1777713821848,39.09,78316.31,0.0,0.97836,2e-05,3.63935]
[1777713826889,39.08,78316.29,0.0,0.97836,2e-05,3.63931]
[1777713831924,39.08,78316.26,0.0,0.97836,2e-05,3.63931]
[1777713836958,39.08,78316.15,0.0,0.97836,2e-05,3.63953]
[1777713841994,39.08,78316.18,0.0,0.97836,2e-05,3.63938]
[1777713848036,39.08,78316.18,0.0,0.97836,2e-05,3.6393]
[1777713853070,39.08,78315.95,0.0,0.97835,2e-05,3.63985]
[1777713862139,39.08,78316.56,0.0,0.97837,2e-05,3.63816]
[1777713867174,39.08,78315.94,0.0,0.97836,2e-05,3.63975]
[1777713874222,39.08,78316.48,0.0,0.97838,2e-05,3.63612]
[1777713883292,39.08,78316.43,0.0,0.97838,2e-05,3.63623]
[1777713888327,39.08,78317.41,0.0,0.9784,2e-05,3.63366]
[1777713894369,39.08,78317.75,0.0,0.9784,2e-05,3.63279]
[1777713899404,39.08,78317.41,0.0,0.9784,2e-05,3.6337]
[1777713906453,39.08,78317.19,0.0,0.97839,2e-05,3.6343]
[1777713911488,39.08,78317.35,0.0,0.97839,2e-05,3.63389]
[1777713917530,39.08,78316.88,0.0,0.9784,2e-05,3.63232]
[1777713925585,39.08,78316.72,0.0,0.9784,2e-05,3.63278]
[1777713930620,39.08,78316.86,0.0,0.9784,2e-05,3.63244]
[1777713935656,39.08,78316.78,0.0,0.97841,2e-05,3.63054]
[1777713940713,39.08,78316.98,0.0,0.97842,2e-05,3.63006]
[1777713945748,39.08,78317.1,0.0,0.97842,2e-05,3.62979]
[1777713950783,39.08,78317.06,0.0,0.97842,2e-05,3.62994]
[1777713957832,39.08,78316.7,0.0,0.97841,2e-05,3.63095]
[1777713962867,39.08,78315.25,0.0,0.97838,2e-05,3.63479]
[1777713967902,39.08,78311.56,0.0,0.97831,2e-05,3.64444]
[1777713975957,39.08,78310.76,0.0,0.9783,2e-05,3.64644]
[1777713983007,39.08,78311.17,0.0,0.97831,2e-05,3.64527]
[1777713990056,39.08,78311.78,0.0,0.97832,2e-05,3.64361]
[1777713995091,39.08,78310.36,0.0,0.97831,2e-05,3.64519]
[1777714000126,39.08,78311.32,0.0,0.97832,2e-05,3.64266]
[1777714009189,39.08,78310.24,0.0,0.9783,2e-05,3.64551]
[1777714016238,39.08,78309.44,0.0,0.97829,2e-05,3.64761]
[1777714021273,39.08,78309.23,0.0,0.97828,2e-05,3.64816]
[1777714027315,39.08,78309.23,0.0,0.97828,2e-05,3.64817]
[1777714033357,39.08,78309.29,0.0,0.97829,2e-05,3.64803]
[1777714038392,39.08,78310.15,0.0,0.9783,2e-05,3.64579]
[1777714043427,39.08,78310.22,0.0,0.9783,2e-05,3.64565]
[1777714051483,39.08,78309.63,0.0,0.9783,2e-05,3.6451]
[1777714057525,39.08,78309.48,0.0,0.9783,2e-05,3.64554]
[1777714062560,39.08,78309.53,0.0,0.9783,2e-05,3.64545]
[1777714070616,39.08,78309.5,0.0,0.9783,2e-05,3.6456]
[1777714075652,39.08,78311.37,0.0,0.97833,2e-05,3.64073]
[1777714080687,39.08,78311.38,0.0,0.97833,2e-05,3.64079]
[1777714086729,39.08,78311.38,0.0,0.97833,2e-05,3.64087]
[1777714092771,39.08,78311.35,0.0,0.97833,2e-05,3.64103]
[1777714097806,39.08,78313.78,0.0,0.97838,2e-05,3.6347]
[1777714102840,39.08,78314.05,0.0,0.97838,2e-05,3.6341]
[1777714107877,39.08,78314.24,0.0,0.97838,2e-05,3.63371]
[1777714113919,39.08,78313.84,0.0,0.97839,2e-05,3.63272]
[1777714120968,39.08,78313.65,0.0,0.97838,2e-05,3.63335]
[1777714126003,39.08,78313.16,0.0,0.97837,2e-05,3.63472]
[1777714131043,39.08,78309.52,0.0,0.97831,2e-05,3.64433]
[1777714137085,39.08,78309.57,0.0,0.97831,2e-05,3.64419]
[1777714143127,39.08,78309.58,0.0,0.97831,2e-05,3.64417]
[1777714148162,39.08,78309.79,0.0,0.97831,2e-05,3.64363]
[1777714153197,39.08,78309.71,0.0,0.97831,2e-05,3.64385]
[1777714160246,39.08,78309.86,0.0,0.97831,2e-05,3.64348]
[1777714165298,39.08,78308.18,0.0,0.97828,2e-05,3.64791]
[1777714170334,39.08,78307.88,0.0,0.97827,2e-05,3.64868]
[1777714177383,39.08,78307.85,0.0,0.97829,2e-05,3.6466]
[1777714182418,39.08,78307.71,0.0,0.97828,2e-05,3.64698]
[1777714196516,39.08,78307.79,0.0,0.97828,2e-05,3.64683]
[1777714204571,39.08,78307.76,0.0,0.97828,2e-05,3.64696]
[1777714205579,39.08,78293.54,0.0,0.97801,2e-05,3.6846]
[1777714206587,39.08,78278.21,0.0,0.97772,2e-05,3.72544]
[1777714207594,39.08,78259.01,0.0,0.97735,2e-05,3.77702]
[1777714208601,39.08,78248.63,0.0,0.97714,2e-05,3.80497]
[1777714209608,39.08,78232.72,0.0,0.97683,2e-05,3.8482]
[1777714210615,39.08,78231.05,0.0,0.9768,2e-05,3.85243]
[1777714212629,39.08,78243.08,0.0,0.97704,2e-05,3.81877]
[1777714213636,39.07,78244.61,0.0,0.97708,2e-05,3.8143]
[1777714217664,39.07,78249.73,0.0,0.97718,2e-05,3.79921]
[1777714222699,39.07,78249.21,0.0,0.97718,2e-05,3.79929]
[1777714227734,39.06,78249.19,0.0,0.97719,2e-05,3.79802]
[1777714232769,39.06,78248.13,0.0,0.97719,2e-05,3.79735]
[1777714237804,39.06,78249.99,0.0,0.97724,2e-05,3.79102]
[1777714242839,39.05,78248.74,0.0,0.97722,2e-05,3.79317]
[1777714247874,39.05,78248.74,0.0,0.97723,2e-05,3.79197]
[1777714253164,39.05,78248.61,0.0,0.97723,2e-05,3.79185]
[1777714258950,39.04,78250.13,0.0,0.97728,2e-05,3.78567]
[1777714263986,39.04,78250.95,0.0,0.9773,2e-05,3.78236]
[1777714272042,39.04,78250.34,0.0,0.9773,2e-05,3.7823]
[1777714277077,39.03,78253.72,0.0,0.97738,2e-05,3.77212]
[1777714282112,39.03,78253.2,0.0,0.97737,2e-05,3.77256]
[1777714287146,39.03,78257.37,0.0,0.97746,2e-05,3.76032]
[1777714292181,39.03,78258.58,0.0,0.9775,2e-05,3.75401]
[1777714295203,39.03,78262.62,0.0,0.97759,2e-05,3.74264]
[1777714300238,39.02,78264.28,0.0,0.97762,2e-05,3.73745]
[1777714305273,39.02,78263.5,0.0,0.97761,2e-05,3.73887]
[1777714310308,39.02,78263.25,0.0,0.97761,2e-05,3.73889]
[1777714311315,39.02,78271.92,0.0,0.97778,2e-05,3.71548]
[1777714312322,39.02,78272.15,0.0,0.97779,2e-05,3.71478]
[1777714317357,39.02,78271.38,0.0,0.97777,2e-05,3.71642]
[1777714322392,39.02,78268.48,0.0,0.97772,2e-05,3.72375]
[1777714327427,39.02,78268.39,0.0,0.97772,2e-05,3.72349]
[1777714332462,39.02,78270.59,0.0,0.97777,2e-05,3.71706]
[1777714341525,39.01,78269.56,0.0,0.97776,2e-05,3.71894]
[1777714346560,39.01,78268.93,0.0,0.97775,2e-05,3.72017]
[1777714351595,39.01,78268.46,0.0,0.97775,2e-05,3.71881]
[1777714356630,39.01,78265.61,0.0,0.9777,2e-05,3.72605]
[1777714361665,39.01,78265.82,0.0,0.97771,2e-05,3.72493]
[1777714369722,39.01,78266.12,0.0,0.97772,2e-05,3.72347]
[1777714375763,39.0,78266.16,0.0,0.97772,2e-05,3.7229]
[1777714388857,39.0,78266.58,0.0,0.97774,2e-05,3.72086]
[1777714393892,39.0,78267.92,0.0,0.97777,2e-05,3.71696]
[1777714398928,39.0,78268.18,0.0,0.97777,2e-05,3.71598]
[1777714403963,39.0,78267.92,0.0,0.97777,2e-05,3.71641]
[1777714410007,39.0,78268.07,0.0,0.97778,2e-05,3.71568]
[1777714415043,39.0,78266.99,0.0,0.97777,2e-05,3.71613]
[1777714420075,39.0,78267.01,0.0,0.97777,2e-05,3.71578]
[1777714427123,39.0,78267.62,0.0,0.97779,2e-05,3.71369]
[1777714432159,39.0,78267.59,0.0,0.97779,2e-05,3.71341]
[1777714438201,38.99,78267.66,0.0,0.97779,2e-05,3.71276]
[1777714445250,38.99,78267.52,0.0,0.97779,2e-05,3.71257]
[1777714450285,38.99,78267.49,0.0,0.9778,2e-05,3.71229]
[1777714455321,38.99,78267.59,0.0,0.9778,2e-05,3.71169]
[1777714459349,38.99,78272.38,0.0,0.97789,2e-05,3.69865]
[1777714462370,38.99,78278.48,0.0,0.97801,2e-05,3.68226]
[1777714464384,38.99,78283.7,0.0,0.97811,2e-05,3.66835]
[1777714466398,38.99,78292.54,0.0,0.97828,2e-05,3.64495]
[1777714469419,38.99,78298.47,0.0,0.97839,2e-05,3.62944]
[1777714471433,38.99,78305.01,0.0,0.97853,2e-05,3.61024]
[1777714475461,38.99,78310.54,0.0,0.97863,2e-05,3.59614]
[1777714480496,38.99,78315.65,0.0,0.97872,2e-05,3.58333]
[1777714486540,39.0,78317.1,0.0,0.97874,2e-05,3.58024]
[1777714490566,39.0,78312.14,0.0,0.97865,2e-05,3.5936]
[1777714495602,39.0,78313.62,0.0,0.97867,2e-05,3.59015]
[1777714500637,39.0,78315.74,0.0,0.97871,2e-05,3.58503]
[1777714506679,39.0,78316.38,0.0,0.97871,2e-05,3.58391]
[1777714511713,39.0,78316.35,0.0,0.97871,2e-05,3.58445]
[1777714516749,39.0,78316.8,0.0,0.97872,2e-05,3.58373]
[1777714521784,39.0,78318.84,0.0,0.97875,2e-05,3.57888]
[1777714526819,39.01,78318.32,0.0,0.97874,2e-05,3.5808]
[1777714529840,39.01,78323.52,0.0,0.97883,2e-05,3.56756]
[1777714534875,39.01,78325.4,0.0,0.97887,2e-05,3.56118]
[1777714539910,39.01,78326.49,0.0,0.97889,2e-05,3.55904]
[1777714544945,39.01,78326.44,0.0,0.97888,2e-05,3.55987]
[1777714557029,39.02,78326.41,0.0,0.97887,2e-05,3.56162]
[1777714562429,39.02,78326.69,0.0,0.97887,2e-05,3.56145]
[1777714568106,39.02,78328.66,0.0,0.9789,2e-05,3.55727]
[1777714573140,39.02,78329.55,0.0,0.97891,2e-05,3.55563]
[1777714578176,39.02,78329.05,0.0,0.9789,2e-05,3.55757]
[1777714583211,39.03,78332.23,0.0,0.97896,2e-05,3.54995]
[1777714590260,39.03,78333.1,0.0,0.97896,2e-05,3.54861]
[1777714595294,39.03,78337.44,0.0,0.97905,2e-05,3.53595]
[1777714600330,39.03,78338.57,0.0,0.97907,2e-05,3.53375]
[1777714605365,39.03,78341.46,0.0,0.97912,2e-05,3.52703]
[1777714608386,39.03,78346.57,0.0,0.97921,2e-05,3.51436]
[1777714610400,39.04,78361.54,0.0,0.97947,2e-05,3.47644]
[1777714611407,39.04,78364.57,0.0,0.97953,2e-05,3.46897]
[1777714616442,39.04,78367.1,0.0,0.97956,2e-05,3.46383]
[1777714621476,39.04,78366.59,0.0,0.97955,2e-05,3.46642]
[1777714626511,39.05,78368.73,0.0,0.97958,2e-05,3.46226]
[1777714631547,39.05,78371.8,0.0,0.97962,2e-05,3.4558]
[1777714636581,39.05,78371.84,0.0,0.97961,2e-05,3.45704]
[1777714639603,39.06,78378.3,0.0,0.97972,2e-05,3.4415]
[1777714642624,39.06,78383.22,0.0,0.9798,2e-05,3.42997]
[1777714644638,39.06,78387.19,0.0,0.97987,2e-05,3.42063]
[1777714649673,39.07,78386.51,0.0,0.97985,2e-05,3.42396]
[1777714654708,39.07,78387.68,0.0,0.97987,2e-05,3.42055]
[1777714659743,39.07,78389.58,0.0,0.97989,2e-05,3.41742]
[1777714664777,39.08,78388.49,0.0,0.97986,2e-05,3.4218]
[1777714667799,39.08,78383.9,0.0,0.97977,2e-05,3.43431]
[1777714670820,39.08,78379.42,0.0,0.97969,2e-05,3.44652]
[1777714675855,39.09,78379.24,0.0,0.97967,2e-05,3.44837]
[1777714679883,39.09,78374.77,0.0,0.97959,2e-05,3.46078]
[1777714684918,39.09,78375.93,0.0,0.9796,2e-05,3.45916]
[1777714690962,39.09,78375.8,0.0,0.9796,2e-05,3.45856]
[1777714695997,39.09,78375.69,0.0,0.97961,2e-05,3.45673]
[1777714701032,39.08,78375.38,0.0,0.97962,2e-05,3.45543]
[1777714706067,39.07,78374.09,0.0,0.97961,2e-05,3.45661]
[1777714713116,39.07,78372.25,0.0,0.97961,2e-05,3.45631]
[1777714722179,39.06,78372.21,0.0,0.97964,2e-05,3.45276]
[1777714727214,39.05,78372.39,0.0,0.97965,2e-05,3.45033]
[1777714732249,39.05,78369.72,0.0,0.97962,2e-05,3.45513]
[1777714737284,39.04,78370.53,0.0,0.97965,2e-05,3.45112]
[1777714741312,39.04,78375.08,0.0,0.97972,2e-05,3.44084]
[1777714745339,39.05,78381.99,0.0,0.97984,2e-05,3.42403]
[1777714750375,39.04,78384.42,0.0,0.97989,2e-05,3.41623]
[1777714755410,39.04,78384.5,0.0,0.9799,2e-05,3.41578]
[1777714761452,39.05,78380.97,0.0,0.97982,2e-05,3.42681]
[1777714765480,39.05,78376.7,0.0,0.97974,2e-05,3.43891]
[1777714767494,39.05,78368.18,0.0,0.97958,2e-05,3.4611]
[1777714768501,39.05,78368.06,0.0,0.97957,2e-05,3.46168]
[1777714771521,39.05,78364.02,0.0,0.97951,2e-05,3.46995]
[1777714773536,39.05,78358.09,0.0,0.97941,2e-05,3.48487]
[1777714775550,39.05,78350.89,0.0,0.97927,2e-05,3.50373]
[1777714776557,39.05,78346.71,0.0,0.97919,2e-05,3.51465]
[1777714777565,39.05,78342.72,0.0,0.97912,2e-05,3.5251]
[1777714781592,39.06,78337.34,0.0,0.97902,2e-05,3.53964]
[1777714786627,39.06,78340.71,0.0,0.97907,2e-05,3.53176]
[1777714791661,39.06,78339.19,0.0,0.97904,2e-05,3.53656]
[1777714795692,39.06,78334.39,0.0,0.97895,2e-05,3.54962]
[1777714797705,39.06,78323.04,0.0,0.97873,2e-05,3.57936]
[1777714799719,39.06,78315.21,0.0,0.97859,2e-05,3.59997]
[1777714804755,39.06,78311.81,0.0,0.97852,2e-05,3.60918]
[1777714809790,39.07,78310.5,0.0,0.97849,2e-05,3.61289]
[1777714815832,39.07,78311.08,0.0,0.9785,2e-05,3.6117]
[1777714820867,39.07,78311.73,0.0,0.97851,2e-05,3.61027]
[1777714825902,39.07,78312.32,0.0,0.97852,2e-05,3.60903]
[1777714832951,39.07,78312.27,0.0,0.97853,2e-05,3.60743]
[1777714837986,39.07,78311.84,0.0,0.97852,2e-05,3.60885]
[1777714843024,39.07,78311.62,0.0,0.97851,2e-05,3.60972]
[1777714848059,39.07,78311.85,0.0,0.97852,2e-05,3.6094]
[1777714853094,39.07,78311.93,0.0,0.97852,2e-05,3.60948]
[1777714861150,39.07,78312.07,0.0,0.97851,2e-05,3.60956]
[1777714868199,39.07,78302.41,0.0,0.97833,2e-05,3.63537]
[1777714869205,39.07,78301.61,0.0,0.97831,2e-05,3.63749]
[1777714874256,39.07,78300.76,0.0,0.9783,2e-05,3.63975]
[1777714879290,39.07,78300.52,0.0,0.97829,2e-05,3.64039]
[1777714884326,39.07,78301.63,0.0,0.97831,2e-05,3.63748]
[1777714892382,39.08,78301.1,0.0,0.97832,2e-05,3.63677]
[1777714898424,39.08,78301.97,0.0,0.97833,2e-05,3.63452]
[1777714903459,39.08,78302.63,0.0,0.97834,2e-05,3.63283]
[1777714909509,39.08,78302.68,0.0,0.97835,2e-05,3.63276]
[1777714915551,39.08,78302.7,0.0,0.97835,2e-05,3.63277]
[1777714920586,39.07,78302.59,0.0,0.97835,2e-05,3.63169]
[1777714925621,39.08,78302.31,0.0,0.97834,2e-05,3.63403]
[1777714930657,39.08,78303.16,0.0,0.97835,2e-05,3.63181]
[1777714931664,39.08,78307.86,0.0,0.97844,2e-05,3.61947]
[1777714936699,39.08,78311.53,0.0,0.97851,2e-05,3.61004]
[1777714941734,39.08,78311.62,0.0,0.97851,2e-05,3.60999]
[1777714946769,39.08,78311.42,0.0,0.9785,2e-05,3.61069]
[1777714952810,39.08,78313.18,0.0,0.97855,2e-05,3.60416]
[1777714960867,39.08,78313.01,0.0,0.97854,2e-05,3.60492]
[1777714965902,39.08,78312.96,0.0,0.97854,2e-05,3.60522]
[1777714972952,39.08,78312.78,0.0,0.97853,2e-05,3.60591]
[1777714977987,39.08,78312.15,0.0,0.97852,2e-05,3.60769]
[1777714984030,39.08,78312.91,0.0,0.97854,2e-05,3.60587]
[1777714990072,39.08,78312.82,0.0,0.97853,2e-05,3.60626]
[1777714997121,39.08,78312.88,0.0,0.97853,2e-05,3.60627]
[1777715003163,39.08,78312.78,0.0,0.97853,2e-05,3.60667]
[1777715008198,39.08,78313.65,0.0,0.97855,2e-05,3.6045]
[1777715013233,39.08,78321.3,0.0,0.9787,2e-05,3.58252]
[1777715016253,39.08,78322.72,0.0,0.97872,2e-05,3.57898]
[1777715022296,39.08,78321.95,0.0,0.97871,2e-05,3.58147]
[1777715029345,39.09,78321.83,0.0,0.9787,2e-05,3.58226]
[1777715034382,39.09,78321.85,0.0,0.9787,2e-05,3.58256]
[1777715039417,39.09,78321.53,0.0,0.97869,2e-05,3.58376]
[1777715044452,39.09,78321.36,0.0,0.97868,2e-05,3.58456]
[1777715047473,39.09,78327.83,0.0,0.9788,2e-05,3.56797]
[1777715052508,39.09,78327.9,0.0,0.9788,2e-05,3.56829]
[1777715057543,39.09,78327.97,0.0,0.9788,2e-05,3.56861]
[1777715062578,39.09,78326.25,0.0,0.97876,2e-05,3.57355]
[1777715066606,39.09,78319.49,0.0,0.97864,2e-05,3.5915]
[1777715071641,39.1,78319.4,0.0,0.97864,2e-05,3.58987]
[1777715076676,39.1,78319.53,0.0,0.97864,2e-05,3.58985]
[1777715081711,39.1,78319.01,0.0,0.97863,2e-05,3.59153]
[1777715086746,39.1,78319.1,0.0,0.97863,2e-05,3.59162]
[1777715095809,39.1,78318.39,0.0,0.97861,2e-05,3.59408]
[1777715096816,39.1,78309.43,0.0,0.97845,2e-05,3.61759]
[1777715097823,39.1,78307.84,0.0,0.97842,2e-05,3.62178]
[1777715102859,39.1,78307.51,0.0,0.97841,2e-05,3.62274]
[1777715104872,39.1,78312.4,0.0,0.9785,2e-05,3.60997]
[1777715109907,39.1,78312.43,0.0,0.9785,2e-05,3.6101]
[1777715115949,39.1,78312.43,0.0,0.9785,2e-05,3.61035]
[1777715120984,39.1,78312.92,0.0,0.97851,2e-05,3.60929]
[1777715126020,39.1,78314.15,0.0,0.97853,2e-05,3.60634]
[1777715131055,39.1,78314.42,0.0,0.97854,2e-05,3.60379]
[1777715141125,39.11,78314.46,0.0,0.97854,2e-05,3.60435]
[1777715151195,39.11,78314.24,0.0,0.97853,2e-05,3.60571]
[1777715156230,39.11,78314.03,0.0,0.97852,2e-05,3.60667]
[1777715161265,39.11,78313.83,0.0,0.97851,2e-05,3.60762]
[1777715167307,39.11,78313.77,0.0,0.97851,2e-05,3.60829]
[1777715176373,39.11,78313.65,0.0,0.9785,2e-05,3.60939]
[1777715186444,39.12,78313.65,0.0,0.9785,2e-05,3.61028]
[1777715198528,39.12,78313.61,0.0,0.9785,2e-05,3.60938]
[1777715203563,39.12,78313.65,0.0,0.9785,2e-05,3.60973]
[1777715216660,39.12,78313.71,0.0,0.97849,2e-05,3.61076]
[1777715226731,39.13,78313.71,0.0,0.97848,2e-05,3.61167]
[1777715236801,39.13,78313.71,0.0,0.97848,2e-05,3.61259]
[1777715244857,39.13,78313.71,0.0,0.97847,2e-05,3.61331]
[1777715254932,39.12,78313.67,0.0,0.9785,2e-05,3.60937]
[1777715260974,39.13,78313.78,0.0,0.97849,2e-05,3.60967]
[1777715267016,39.13,78314.45,0.0,0.9785,2e-05,3.6085]
[1777715272051,39.13,78314.01,0.0,0.97849,2e-05,3.61014]
[1777715277086,39.13,78313.76,0.0,0.97848,2e-05,3.61127]
[1777715282121,39.13,78313.84,0.0,0.9785,2e-05,3.60942]
[1777715287156,39.12,78313.85,0.0,0.97852,2e-05,3.60637]
[1777715292191,39.11,78314.64,0.0,0.97855,2e-05,3.60132]
[1777715297227,39.1,78314.68,0.0,0.97857,2e-05,3.59827]
[1777715303268,39.09,78314.44,0.0,0.97859,2e-05,3.5954]
[1777715310318,39.08,78314.87,0.0,0.97863,2e-05,3.59025]
[1777715315353,39.07,78314.8,0.0,0.97866,2e-05,3.58546]
[1777715323409,39.06,78314.21,0.0,0.97868,2e-05,3.58255]
[1777715328444,39.05,78314.31,0.0,0.9787,2e-05,3.57954]
[1777715335821,39.05,78314.31,0.0,0.9787,2e-05,3.57954]
[1777715342546,39.03,78314.28,0.0,0.97876,2e-05,3.57204]
[1777715356644,39.01,78314.31,0.0,0.97881,2e-05,3.56457]
[1777715363693,39.0,78314.28,0.0,0.97884,2e-05,3.56051]
[1777715371749,38.99,78313.15,0.0,0.97886,2e-05,3.55724]
[1777715374770,38.99,78308.88,0.0,0.97879,2e-05,3.56679]
[1777715379806,38.98,78305.16,0.0,0.97874,2e-05,3.5738]
[1777715385848,38.97,78304.91,0.0,0.97876,2e-05,3.57123]
[1777715390883,38.96,78301.78,0.0,0.97872,2e-05,3.57669]
[1777715393559,38.96,78301.87,0.0,0.97872,2e-05,3.57591]
[1777715393575,38.96,78301.87,0.0,0.97872,2e-05,3.57591]
[1777715393603,38.96,78301.27,0.0,0.97871,2e-05,3.57693]
[1777715394410,38.96,78301.27,0.0,0.97871,2e-05,3.57693]
[1777715394577,38.96,78301.27,0.0,0.97871,2e-05,3.57693]
[1777715399946,38.95,78305.73,0.0,0.97882,2e-05,3.56152]
[1777715402240,38.95,78307.99,0.0,0.97887,2e-05,3.55513]
[1777715402328,38.95,78307.99,0.0,0.97887,2e-05,3.55513]
[1777715402651,38.95,78307.99,0.0,0.97887,2e-05,3.55513]
[1777715402338,38.95,78308.61,0.0,0.97888,2e-05,3.55371]
[1777715402832,38.95,78308.61,0.0,0.97888,2e-05,3.55371]
[1777715408002,38.95,78308.19,0.0,0.97886,2e-05,3.55599]
[1777715413037,38.96,78308.08,0.0,0.97885,2e-05,3.55722]
[1777715418071,38.96,78307.95,0.0,0.97885,2e-05,3.55849]
[1777715420024,38.96,78308.06,0.0,0.97885,2e-05,3.55839]
[1777715420084,38.96,78308.06,0.0,0.97885,2e-05,3.55839]
[1777715420494,38.96,78308.06,0.0,0.97885,2e-05,3.55839]
[1777715420577,38.96,78308.06,0.0,0.97885,2e-05,3.55839]
[1777715420678,38.96,78308.06,0.0,0.97885,2e-05,3.55857]
[1777715428142,38.96,78307.56,0.0,0.97883,2e-05,3.56131]
[1777715433187,38.97,78307.48,0.0,0.97883,2e-05,3.56025]
[1777715441438,38.97,78307.48,0.0,0.97883,2e-05,3.56025]
[1777715441579,38.97,78307.48,0.0,0.97883,2e-05,3.56025]
[1777715441662,38.97,78307.48,0.0,0.97883,2e-05,3.56025]
[1777715441677,38.97,78307.6,0.0,0.97882,2e-05,3.56132]
[1777715441831,38.97,78307.6,0.0,0.97882,2e-05,3.56132]
[1777715447285,38.97,78307.51,0.0,0.97881,2e-05,3.56255]
[1777715452320,38.97,78307.54,0.0,0.97882,2e-05,3.56118]
[1777715453729,38.97,78307.5,0.0,0.97883,2e-05,3.56075]
[1777715453827,38.97,78307.5,0.0,0.97883,2e-05,3.56075]
[1777715453944,38.97,78307.5,0.0,0.97883,2e-05,3.56075]
[1777715454080,38.97,78307.5,0.0,0.97883,2e-05,3.56075]
[1777715454334,38.97,78307.57,0.0,0.97883,2e-05,3.56003]
[1777715460376,38.96,78307.5,0.0,0.97885,2e-05,3.55701]
[1777715466417,38.95,78304.7,0.0,0.97882,2e-05,3.5611]
[1777715468482,38.95,78304.63,0.0,0.97883,2e-05,3.56074]
[1777715468579,38.95,78304.63,0.0,0.97883,2e-05,3.56074]
[1777715468581,38.95,78304.31,0.0,0.97882,2e-05,3.56104]
[1777715468811,38.95,78304.31,0.0,0.97882,2e-05,3.56104]
[1777715468828,38.95,78304.31,0.0,0.97882,2e-05,3.56104]
[1777715474473,38.94,78304.21,0.0,0.97884,2e-05,3.55809]
[1777715479167,38.93,78304.14,0.0,0.97885,2e-05,3.55722]
[1777715479231,38.93,78304.14,0.0,0.97885,2e-05,3.55722]
[1777715479327,38.93,78304.14,0.0,0.97885,2e-05,3.55722]
[1777715479332,38.93,78304.14,0.0,0.97886,2e-05,3.55564]
[1777715490453,38.92,78304.1,0.0,0.97888,2e-05,3.55365]
[1777715495625,38.91,78304.25,0.0,0.97893,2e-05,3.54498]
[1777715500125,38.9,78304.4,0.0,0.97895,2e-05,3.54259]
[1777715500248,38.9,78304.4,0.0,0.97895,2e-05,3.54259]
[1777715500328,38.9,78304.4,0.0,0.97895,2e-05,3.54259]
[1777715500429,38.9,78304.4,0.0,0.97895,2e-05,3.54209]
[1777715505696,38.89,78304.26,0.0,0.97897,2e-05,3.53998]
[1777715511738,38.89,78303.59,0.0,0.97898,2e-05,3.53878]
[1777715518787,38.88,78303.5,0.0,0.979,2e-05,3.53562]
[1777715525836,38.87,78303.98,0.0,0.97904,2e-05,3.53054]
[1777715529560,38.86,78304.12,0.0,0.97904,2e-05,3.52924]
[1777715529586,38.86,78304.12,0.0,0.97904,2e-05,3.52924]
[1777715529744,38.86,78304.12,0.0,0.97904,2e-05,3.52924]
[1777715529661,38.86,78304.45,0.0,0.97905,2e-05,3.52792]
[1777715529831,38.86,78304.45,0.0,0.97905,2e-05,3.52792]
[1777715540326,38.86,78304.59,0.0,0.97907,2e-05,3.52523]
[1777715540583,38.86,78304.59,0.0,0.97907,2e-05,3.52523]
[1777715540658,38.86,78304.59,0.0,0.97907,2e-05,3.52523]
[1777715540689,38.85,78304.59,0.0,0.97909,2e-05,3.52249]
[1777715540830,38.85,78304.59,0.0,0.97909,2e-05,3.52249]
[1777715546982,38.84,78304.47,0.0,0.97911,2e-05,3.51964]
[1777715551871,38.84,78304.69,0.0,0.97914,2e-05,3.51516]
[1777715552076,38.84,78304.69,0.0,0.97914,2e-05,3.51516]
[1777715552407,38.84,78304.69,0.0,0.97914,2e-05,3.51516]
[1777715552581,38.84,78304.69,0.0,0.97914,2e-05,3.51516]
[1777715552680,38.83,78304.69,0.0,0.97914,2e-05,3.51472]
[1777715556992,38.83,78301.97,0.0,0.97911,2e-05,3.52]
[1777715557076,38.83,78301.97,0.0,0.97911,2e-05,3.52]
[1777715557418,38.83,78301.97,0.0,0.97911,2e-05,3.52]
[1777715557580,38.83,78301.97,0.0,0.97911,2e-05,3.52]
[1777715557681,38.83,78301.65,0.0,0.9791,2e-05,3.52038]
[1777715562956,38.82,78302.47,0.0,0.97913,2e-05,3.51602]
[1777715563076,38.82,78302.47,0.0,0.97913,2e-05,3.51602]
[1777715563673,38.82,78302.47,0.0,0.97913,2e-05,3.51602]
[1777715563771,38.82,78304.06,0.0,0.97917,2e-05,3.51146]
[1777715563830,38.82,78304.06,0.0,0.97917,2e-05,3.51146]
[1777715571152,38.81,78305.4,0.0,0.97922,2e-05,3.50452]
[1777715572815,38.81,78305.4,0.0,0.97922,2e-05,3.50452]
[1777715572828,38.81,78305.4,0.0,0.97922,2e-05,3.50452]
[1777715573288,38.81,78305.4,0.0,0.97922,2e-05,3.50452]
[1777715573328,38.81,78305.4,0.0,0.97922,2e-05,3.50452]
[1777715573380,38.81,78305.4,0.0,0.97922,2e-05,3.50366]
[1777715579575,38.81,78305.4,0.0,0.97922,2e-05,3.50366]
[1777715579677,38.8,78305.4,0.0,0.97924,2e-05,3.50112]
[1777715584660,38.8,78305.41,0.0,0.97925,2e-05,3.49984]
[1777715584831,38.8,78305.41,0.0,0.97925,2e-05,3.49984]
[1777715586257,38.8,78308.96,0.0,0.97931,2e-05,3.49113]
[1777715591293,38.8,78308.29,0.0,0.97929,2e-05,3.49434]
[1777715596328,38.81,78308.43,0.0,0.97928,2e-05,3.49545]
[1777715599401,38.81,78311.69,0.0,0.97934,2e-05,3.48763]
[1777715599587,38.81,78311.69,0.0,0.97934,2e-05,3.48763]
[1777715599679,38.81,78312.31,0.0,0.97934,2e-05,3.48634]
[1777715600080,38.81,78312.31,0.0,0.97934,2e-05,3.48634]
[1777715605391,38.82,78313.12,0.0,0.97935,2e-05,3.48609]
[1777715609924,38.82,78312.82,0.0,0.97933,2e-05,3.48805]
[1777715610078,38.82,78312.82,0.0,0.97933,2e-05,3.48805]
[1777715610350,38.82,78312.82,0.0,0.97933,2e-05,3.48805]
[1777715610576,38.82,78312.82,0.0,0.97933,2e-05,3.48805]
[1777715610609,38.82,78312.42,0.0,0.97932,2e-05,3.48938]
[1777715616468,38.82,78312.38,0.0,0.97932,2e-05,3.48911]
[1777715621503,38.83,78308.76,0.0,0.97925,2e-05,3.49987]
[1777715622894,38.83,78307.96,0.0,0.97923,2e-05,3.5022]
[1777715623076,38.83,78307.96,0.0,0.97923,2e-05,3.5022]
[1777715623622,38.83,78307.96,0.0,0.97923,2e-05,3.5022]
[1777715623827,38.83,78307.96,0.0,0.97923,2e-05,3.5022]
[1777715623673,38.83,78307.05,0.0,0.97921,2e-05,3.50481]
[1777715629558,38.83,78305.8,0.0,0.97918,2e-05,3.50957]
[1777715634417,38.84,78304.76,0.0,0.97915,2e-05,3.51324]
[1777715634578,38.84,78304.76,0.0,0.97915,2e-05,3.51324]
[1777715634865,38.84,78304.76,0.0,0.97915,2e-05,3.51324]
[1777715634896,38.84,78304.77,0.0,0.97915,2e-05,3.51346]
[1777715635083,38.84,78304.77,0.0,0.97915,2e-05,3.51346]
[1777715640635,38.84,78303.86,0.0,0.97912,2e-05,3.51723]
[1777715643700,38.84,78302.6,0.0,0.9791,2e-05,3.52095]
[1777715643828,38.84,78302.6,0.0,0.9791,2e-05,3.52095]
[1777715643907,38.84,78303.2,0.0,0.97911,2e-05,3.51962]
[1777715644566,38.84,78303.2,0.0,0.97911,2e-05,3.51962]
[1777715644581,38.84,78303.2,0.0,0.97911,2e-05,3.51962]
[1777715644664,38.84,78299.62,0.0,0.97904,2e-05,3.52912]
[1777715649699,38.85,78299.98,0.0,0.97904,2e-05,3.52922]
[1777715654734,38.85,78300.21,0.0,0.97903,2e-05,3.52967]
[1777715662790,38.85,78300.04,0.0,0.97902,2e-05,3.53183]
[1777715663393,38.85,78300.04,0.0,0.97902,2e-05,3.53183]
[1777715663579,38.85,78300.04,0.0,0.97902,2e-05,3.53183]
[1777715663857,38.85,78300.04,0.0,0.97902,2e-05,3.53183]
[1777715663882,38.85,78300.49,0.0,0.97903,2e-05,3.53088]
[1777715664079,38.85,78300.49,0.0,0.97903,2e-05,3.53088]
[1777715669839,38.86,78299.38,0.0,0.979,2e-05,3.53506]
[1777715671516,38.86,78297.43,0.0,0.97896,2e-05,3.54035]
[1777715671581,38.86,78297.43,0.0,0.97896,2e-05,3.54035]
[1777715671853,38.86,78297.52,0.0,0.97897,2e-05,3.5382]
[1777715672112,38.86,78297.52,0.0,0.97897,2e-05,3.5382]
[1777715672327,38.86,78297.52,0.0,0.97897,2e-05,3.5382]
[1777715676957,38.86,78296.67,0.0,0.97895,2e-05,3.54145]
[1777715677081,38.86,78296.67,0.0,0.97895,2e-05,3.54145]
[1777715681923,38.87,78293.23,0.0,0.97888,2e-05,3.55144]
[1777715682012,38.87,78293.23,0.0,0.97888,2e-05,3.55144]
[1777715682081,38.87,78293.23,0.0,0.97888,2e-05,3.55144]
[1777715682106,38.87,78293.23,0.0,0.97887,2e-05,3.55163]
[1777715684212,38.87,78292.83,0.0,0.97887,2e-05,3.55287]
[1777715684334,38.87,78292.83,0.0,0.97887,2e-05,3.55287]
[1777715687965,38.87,78296.78,0.0,0.97893,2e-05,3.54332]
[1777715689703,38.87,78296.78,0.0,0.97893,2e-05,3.54332]
[1777715689833,38.87,78296.78,0.0,0.97893,2e-05,3.54332]
[1777715689928,38.87,78297.84,0.0,0.97895,2e-05,3.54094]
[1777715690303,38.87,78297.84,0.0,0.97895,2e-05,3.54094]
[1777715690326,38.87,78297.84,0.0,0.97895,2e-05,3.54094]
[1777715691992,38.87,78301.61,0.0,0.97902,2e-05,3.53155]
[1777715697028,38.87,78304.8,0.0,0.97907,2e-05,3.52452]
[1777715700050,38.87,78308.65,0.0,0.97914,2e-05,3.51501]
[1777715703070,38.88,78314.81,0.0,0.97925,2e-05,3.4998]
[1777715704078,38.88,78320.6,0.0,0.97935,2e-05,3.48538]
[1777715706143,38.88,78319.98,0.0,0.97933,2e-05,3.48725]
[1777715709602,38.88,78320.89,0.0,0.97935,2e-05,3.48575]
[1777715709690,38.88,78320.89,0.0,0.97934,2e-05,3.48603]
[1777715715155,38.89,78321.28,0.0,0.97934,2e-05,3.48673]
[1777715720190,38.89,78320.22,0.0,0.97931,2e-05,3.49089]
[1777715726233,38.9,78320.68,0.0,0.97931,2e-05,3.49142]
[1777715731268,38.9,78320.84,0.0,0.97931,2e-05,3.49036]
[1777715735296,38.9,78316.2,0.0,0.97922,2e-05,3.50347]
[1777715740331,38.91,78316.48,0.0,0.97921,2e-05,3.50413]
[1777715746373,38.91,78316.15,0.0,0.97919,2e-05,3.50664]
[1777715751408,38.91,78316.12,0.0,0.97918,2e-05,3.5081]
[1777715761478,38.92,78316.12,0.0,0.97917,2e-05,3.51085]
[1777715771548,38.93,78316.12,0.0,0.97915,2e-05,3.51359]
[1777715781620,38.94,78316.12,0.0,0.97913,2e-05,3.5163]
[1777715791689,38.94,78316.12,0.0,0.97912,2e-05,3.51687]
[1777715798739,38.95,78315.83,0.0,0.9791,2e-05,3.5195]
[1777715803778,38.95,78315.88,0.0,0.97909,2e-05,3.5207]
[1777715814858,38.96,78315.86,0.0,0.97907,2e-05,3.52364]
[1777715820900,38.96,78315.25,0.0,0.97905,2e-05,3.52676]
[1777715822914,38.97,78310.14,0.0,0.97895,2e-05,3.54049]
[1777715827949,38.97,78305.57,0.0,0.97886,2e-05,3.55351]
[1777715832984,38.97,78304.82,0.0,0.97884,2e-05,3.5565]
[1777715839027,38.98,78303.64,0.0,0.97881,2e-05,3.56077]
[1777715844062,38.98,78303.8,0.0,0.9788,2e-05,3.56133]
[1777715849097,38.98,78303.91,0.0,0.9788,2e-05,3.56199]
[1777715854132,38.98,78302.72,0.0,0.97878,2e-05,3.56387]
[1777715859166,38.99,78301.09,0.0,0.97875,2e-05,3.56897]
[1777715864202,38.99,78301.75,0.0,0.97875,2e-05,3.56821]
[1777715869237,38.99,78301.67,0.0,0.97874,2e-05,3.56918]
[1777715877292,38.99,78301.23,0.0,0.97873,2e-05,3.57147]
[1777715885348,39.0,78301.02,0.0,0.97872,2e-05,3.57307]
[1777715890384,39.0,78299.83,0.0,0.97869,2e-05,3.5768]
[1777715896426,39.0,78300.61,0.0,0.9787,2e-05,3.57547]
[1777715903477,39.0,78300.63,0.0,0.9787,2e-05,3.57622]
[1777715904484,39.0,78296.11,0.0,0.97861,2e-05,3.58815]
[1777715909578,39.0,78295.56,0.0,0.9786,2e-05,3.58986]
[1777715909679,39.0,78295.95,0.0,0.9786,2e-05,3.58901]
[1777715915561,39.0,78293.62,0.0,0.97857,2e-05,3.59346]
[1777715920595,39.01,78294.1,0.0,0.97857,2e-05,3.59261]
[1777715926637,39.01,78293.7,0.0,0.97856,2e-05,3.59414]
[1777715933687,39.01,78294.2,0.0,0.97857,2e-05,3.59338]
[1777715940736,39.01,78293.87,0.0,0.97856,2e-05,3.59474]
[1777715945771,39.01,78297.72,0.0,0.97863,2e-05,3.58499]
[1777715950809,39.01,78292.3,0.0,0.97852,2e-05,3.59961]
[1777715955844,39.01,78290.98,0.0,0.9785,2e-05,3.60334]
[1777715960879,39.01,78290.93,0.0,0.97849,2e-05,3.60373]
[1777715965914,39.01,78290.05,0.0,0.97848,2e-05,3.6063]
[1777715970949,39.01,78289.6,0.0,0.97847,2e-05,3.60774]
[1777715975984,39.02,78289.8,0.0,0.97848,2e-05,3.60533]
[1777715981020,39.02,78289.79,0.0,0.97848,2e-05,3.60565]
[1777715987062,39.01,78290.45,0.0,0.97852,2e-05,3.60008]
[1777715991090,39.0,78294.91,0.0,0.97862,2e-05,3.58587]
[1777716000153,38.98,78296.31,0.0,0.97868,2e-05,3.57685]
[1777716005188,38.98,78296.47,0.0,0.9787,2e-05,3.57495]
[1777716010223,38.98,78294.74,0.0,0.97866,2e-05,3.58007]
[1777716016265,38.98,78294.83,0.0,0.97866,2e-05,3.58053]
[1777716021300,38.99,78294.49,0.0,0.97865,2e-05,3.58198]
[1777716027342,38.99,78293.89,0.0,0.97863,2e-05,3.58422]
[1777716035398,38.99,78293.89,0.0,0.97864,2e-05,3.58303]
[1777716040433,38.99,78293.92,0.0,0.97863,2e-05,3.5835]
[1777716048489,38.99,78293.87,0.0,0.97863,2e-05,3.5845]
[1777716054531,39.0,78293.77,0.0,0.97862,2e-05,3.58541]
[1777716057580,39.0,78293.83,0.0,0.97862,2e-05,3.58546]
[1777716057681,39.0,78293.83,0.0,0.97862,2e-05,3.58557]
[1777716063593,39.0,78293.87,0.0,0.97861,2e-05,3.5861]
[1777716068629,39.0,78295.05,0.0,0.97864,2e-05,3.58213]
[1777716073664,38.99,78294.8,0.0,0.97866,2e-05,3.57983]
[1777716078699,38.98,78294.82,0.0,0.97868,2e-05,3.57685]
[1777716083734,38.97,78294.73,0.0,0.9787,2e-05,3.57418]
[1777716088769,38.96,78294.45,0.0,0.97871,2e-05,3.57203]
[1777716097832,38.95,78294.48,0.0,0.97876,2e-05,3.56472]
[1777716103874,38.94,78294.53,0.0,0.97879,2e-05,3.56125]
[1777716108983,38.94,78294.47,0.0,0.97879,2e-05,3.56031]
[1777716119986,38.92,78294.36,0.0,0.97884,2e-05,3.55298]
[1777716125021,38.91,78294.54,0.0,0.97887,2e-05,3.54984]
[1777716134084,38.9,78294.59,0.0,0.9789,2e-05,3.54499]
[1777716139122,38.89,78294.68,0.0,0.97892,2e-05,3.54217]
[1777716146172,38.88,78294.7,0.0,0.97895,2e-05,3.53856]
[1777716152214,38.87,78295.55,0.0,0.979,2e-05,3.53122]
[1777716158256,38.87,78297.31,0.0,0.97905,2e-05,3.52373]
[1777716163292,38.86,78297.44,0.0,0.97907,2e-05,3.52102]
[1777716168327,38.85,78295.15,0.0,0.97904,2e-05,3.52458]
[1777716173362,38.85,78294.56,0.0,0.97905,2e-05,3.52372]
[1777716177578,38.84,78294.52,0.0,0.97906,2e-05,3.52192]
[1777716177679,38.84,78294.52,0.0,0.97906,2e-05,3.52145]
[1777716183434,38.83,78295.51,0.0,0.9791,2e-05,3.51653]
[1777716184441,38.83,78298.09,0.0,0.97915,2e-05,3.50939]
[1777716185448,38.83,78292.78,0.0,0.97905,2e-05,3.52268]
[1777716187462,38.83,78287.32,0.0,0.97896,2e-05,3.53594]
[1777716192497,38.82,78286.65,0.0,0.97896,2e-05,3.53522]
[1777716197532,38.81,78286.49,0.0,0.97898,2e-05,3.5327]
[1777716202567,38.81,78285.72,0.0,0.97898,2e-05,3.53227]
[1777716207602,38.8,78286.69,0.0,0.97902,2e-05,3.52735]
[1777716212637,38.79,78285.77,0.0,0.97903,2e-05,3.52524]
[1777716214651,38.79,78288.56,0.0,0.97909,2e-05,3.51706]
[1777716219686,38.79,78288.5,0.0,0.9791,2e-05,3.51495]
[1777716224721,38.78,78288.04,0.0,0.97911,2e-05,3.51389]
[1777716230762,38.77,78288.15,0.0,0.97913,2e-05,3.51093]
[1777716237812,38.76,78288.08,0.0,0.97915,2e-05,3.50803]
[1777716242847,38.76,78288.3,0.0,0.97917,2e-05,3.50529]
[1777716247882,38.75,78288.05,0.0,0.97918,2e-05,3.5038]
[1777716249896,38.75,78290.86,0.0,0.97924,2e-05,3.49569]
[1777716255938,38.74,78291.02,0.0,0.97926,2e-05,3.49282]
[1777716262393,38.74,78291.2,0.0,0.97927,2e-05,3.49114]
[1777716262421,38.74,78291.2,0.0,0.97928,2e-05,3.48993]
[1777716266143,38.73,78287.39,0.0,0.97922,2e-05,3.49855]
[1777716266203,38.73,78286.85,0.0,0.97921,2e-05,3.49953]
[1777716272050,38.73,78287.21,0.0,0.97925,2e-05,3.49399]
[1777716277085,38.72,78287.2,0.0,0.97926,2e-05,3.49199]
[1777716286147,38.71,78286.94,0.0,0.97928,2e-05,3.48907]
[1777716291183,38.7,78286.89,0.0,0.9793,2e-05,3.48723]
[1777716296217,38.7,78286.51,0.0,0.9793,2e-05,3.48626]
[1777716297225,38.7,78298.09,0.0,0.97952,2e-05,3.45606]
[1777716298359,38.7,78298.09,0.0,0.97952,2e-05,3.45606]
[1777716298399,38.7,78308.93,0.0,0.97972,2e-05,3.42801]
[1777716299238,38.7,78310.04,0.0,0.97974,2e-05,3.42489]
[1777716304276,38.69,78313.86,0.0,0.97982,2e-05,3.41379]
[1777716309311,38.69,78312.06,0.0,0.97979,2e-05,3.41698]
[1777716315353,38.68,78310.0,0.0,0.97977,2e-05,3.42053]
[1777716320388,38.68,78303.9,0.0,0.97967,2e-05,3.43457]
[1777716325424,38.68,78301.52,0.0,0.97964,2e-05,3.43901]
[1777716328330,38.67,78300.28,0.0,0.97962,2e-05,3.44152]
[1777716328445,38.67,78300.36,0.0,0.97962,2e-05,3.44097]
[1777716333480,38.67,78297.99,0.0,0.9796,2e-05,3.44323]
[1777716342543,38.66,78296.18,0.0,0.97959,2e-05,3.44476]
[1777716347578,38.66,78296.22,0.0,0.97961,2e-05,3.44297]
[1777716356641,38.65,78297.12,0.0,0.97964,2e-05,3.43771]
[1777716361676,38.64,78297.91,0.0,0.97967,2e-05,3.43409]
[1777716366711,38.64,78298.47,0.0,0.97969,2e-05,3.43111]
[1777716371746,38.63,78298.35,0.0,0.9797,2e-05,3.4296]
[1777716378795,38.63,78298.35,0.0,0.97971,2e-05,3.4275]
[1777716385845,38.62,78298.03,0.0,0.97972,2e-05,3.42625]
[1777716392897,38.62,78298.03,0.0,0.97975,2e-05,3.42212]
[1777716400955,38.61,78297.63,0.0,0.97976,2e-05,3.42087]
[1777716409010,38.6,78297.49,0.0,0.97977,2e-05,3.41898]
[1777716414046,38.6,78297.31,0.0,0.97978,2e-05,3.41806]
[1777716419081,38.6,78296.45,0.0,0.97977,2e-05,3.41889]
[1777716424115,38.59,78295.8,0.0,0.97977,2e-05,3.41918]
[1777716429151,38.59,78296.04,0.0,0.97978,2e-05,3.41719]
[1777716431165,38.59,78288.68,0.0,0.97965,2e-05,3.43546]
[1777716433179,38.59,78284.78,0.0,0.97959,2e-05,3.44484]
[1777716439221,38.58,78284.79,0.0,0.9796,2e-05,3.44291]
[1777716444255,38.58,78288.82,0.0,0.97968,2e-05,3.43102]
[1777716449291,38.57,78289.92,0.0,0.97971,2e-05,3.42679]
[1777716454326,38.57,78289.04,0.0,0.97972,2e-05,3.42556]
[1777716459360,38.56,78286.17,0.0,0.97968,2e-05,3.43151]
[1777716464396,38.56,78285.98,0.0,0.97968,2e-05,3.43059]
[1777716469431,38.56,78284.18,0.0,0.97966,2e-05,3.43383]
[1777716474467,38.55,78283.2,0.0,0.97965,2e-05,3.43494]
[1777716479502,38.55,78283.49,0.0,0.97967,2e-05,3.4328]
[1777716485544,38.55,78283.35,0.0,0.97968,2e-05,3.4315]
[1777716490579,38.54,78286.2,0.0,0.97974,2e-05,3.42283]
[1777716495613,38.54,78285.58,0.0,0.97973,2e-05,3.42313]
[1777716500649,38.53,78286.86,0.0,0.97977,2e-05,3.4186]
[1777716505684,38.53,78286.94,0.0,0.97978,2e-05,3.41716]
[1777716512733,38.53,78286.62,0.0,0.97979,2e-05,3.41419]
[1777716518775,38.52,78286.46,0.0,0.9798,2e-05,3.41316]
[1777716523809,38.52,78286.15,0.0,0.9798,2e-05,3.41277]
[1777716528845,38.52,78286.22,0.0,0.97981,2e-05,3.41142]
[1777716537910,38.51,78286.24,0.0,0.97983,2e-05,3.40906]
[1777716542945,38.51,78286.34,0.0,0.97984,2e-05,3.40767]
[1777716547980,38.5,78286.22,0.0,0.97985,2e-05,3.40687]
[1777716553017,38.5,78287.68,0.0,0.97988,2e-05,3.40206]
[1777716559061,38.5,78287.19,0.0,0.97988,2e-05,3.40202]
[1777716564096,38.49,78287.45,0.0,0.97989,2e-05,3.4003]
[1777716566110,38.49,78293.42,0.0,0.98,2e-05,3.38468]
[1777716571144,38.49,78295.49,0.0,0.98006,2e-05,3.37648]
[1777716576184,38.49,78295.34,0.0,0.98006,2e-05,3.37601]
[1777716581218,38.49,78295.91,0.0,0.98008,2e-05,3.37372]
[1777716586253,38.48,78295.82,0.0,0.98008,2e-05,3.37312]
[1777716591288,38.48,78295.86,0.0,0.98009,2e-05,3.37219]
[1777716596333,38.48,78295.76,0.0,0.98009,2e-05,3.37178]
[1777716596435,38.48,78295.57,0.0,0.98009,2e-05,3.3721]
[1777716598332,38.48,78295.78,0.0,0.98009,2e-05,3.3714]
[1777716598337,38.48,78295.82,0.0,0.98009,2e-05,3.37114]
[1777716603372,38.48,78295.85,0.0,0.9801,2e-05,3.37025]
[1777716611428,38.47,78295.88,0.0,0.98011,2e-05,3.36889]
[1777716617469,38.47,78295.35,0.0,0.98011,2e-05,3.36928]
[1777716623512,38.47,78295.42,0.0,0.98012,2e-05,3.36815]
[1777716629554,38.46,78295.53,0.0,0.98012,2e-05,3.36692]
[1777716634589,38.46,78295.4,0.0,0.98014,2e-05,3.3644]
[1777716641638,38.46,78295.43,0.0,0.98015,2e-05,3.36326]
[1777716647680,38.46,78295.58,0.0,0.98016,2e-05,3.36198]
[1777716655736,38.45,78295.51,0.0,0.98016,2e-05,3.36098]
[1777716661778,38.45,78296.38,0.0,0.98018,2e-05,3.35792]
[1777716666813,38.45,78296.57,0.0,0.98019,2e-05,3.35673]
[1777716671848,38.45,78297.02,0.0,0.98021,2e-05,3.3549]
[1777716679904,38.44,78296.72,0.0,0.98021,2e-05,3.35457]
[1777716686953,38.44,78296.82,0.0,0.98022,2e-05,3.35337]
[1777716692995,38.44,78296.87,0.0,0.98023,2e-05,3.35036]
[1777716698030,38.44,78296.84,0.0,0.98024,2e-05,3.34978]
[1777716705079,38.44,78296.97,0.0,0.98025,2e-05,3.34841]
[1777716711121,38.43,78296.9,0.0,0.98025,2e-05,3.3478]
[1777716717163,38.43,78296.9,0.0,0.98026,2e-05,3.34703]
[1777716727762,38.43,78297.01,0.0,0.98026,2e-05,3.34624]
[1777716733276,38.43,78297.33,0.0,0.98028,2e-05,3.34392]
[1777716738310,38.42,78298.07,0.0,0.9803,2e-05,3.34146]
[1777716743346,38.42,78300.39,0.0,0.98034,2e-05,3.33503]
[1777716749388,38.42,78301.85,0.0,0.98037,2e-05,3.33074]
[1777716756437,38.42,78301.46,0.0,0.98038,2e-05,3.32896]
[1777716762479,38.42,78301.42,0.0,0.98038,2e-05,3.32847]
[1777716768521,38.42,78301.67,0.0,0.98039,2e-05,3.32727]
[1777716773556,38.41,78300.76,0.0,0.98038,2e-05,3.32908]
[1777716785640,38.41,78299.27,0.0,0.98036,2e-05,3.33159]
[1777716790676,38.41,78299.17,0.0,0.98036,2e-05,3.33134]
[1777716796718,38.41,78298.24,0.0,0.98035,2e-05,3.33308]
[1777716801753,38.41,78298.2,0.0,0.98035,2e-05,3.33267]
[1777716806331,38.41,78298.9,0.0,0.98037,2e-05,3.3305]
[1777716806791,38.4,78299.6,0.0,0.98038,2e-05,3.32865]
[1777716811826,38.4,78300.7,0.0,0.98042,2e-05,3.32337]
[1777716816331,38.4,78302.36,0.0,0.98045,2e-05,3.31887]
[1777716816861,38.4,78302.48,0.0,0.98045,2e-05,3.3185]
[1777716821896,38.4,78302.25,0.0,0.98045,2e-05,3.3187]
[1777716826932,38.4,78302.01,0.0,0.98045,2e-05,3.31892]
[1777716831967,38.4,78302.07,0.0,0.98045,2e-05,3.31838]
[1777716839016,38.4,78302.03,0.0,0.98046,2e-05,3.31793]
[1777716844335,38.4,78301.7,0.0,0.98045,2e-05,3.31861]
[1777716844433,38.4,78301.7,0.0,0.98045,2e-05,3.31829]
[1777716851100,38.4,78301.86,0.0,0.98046,2e-05,3.31742]
[1777716856807,38.39,78301.84,0.0,0.98046,2e-05,3.31716]
[1777716856829,38.39,78301.84,0.0,0.98046,2e-05,3.31716]
[1777716857142,38.39,78301.64,0.0,0.98046,2e-05,3.31751]
[1777716862177,38.39,78301.68,0.0,0.98046,2e-05,3.31702]
[1777716869282,38.39,78301.42,0.0,0.98046,2e-05,3.31737]
[1777716869284,38.39,78301.42,0.0,0.98046,2e-05,3.31737]
[1777716869326,38.39,78301.42,0.0,0.98046,2e-05,3.31737]
[1777716869340,38.39,78301.46,0.0,0.98046,2e-05,3.31696]
[1777716876275,38.39,78301.15,0.0,0.98047,2e-05,3.31515]
[1777716881311,38.39,78301.44,0.0,0.98048,2e-05,3.31405]
[1777716884079,38.39,78301.63,0.0,0.98048,2e-05,3.3135]
[1777716884124,38.39,78301.64,0.0,0.98048,2e-05,3.31341]
[1777716884329,38.39,78301.64,0.0,0.98048,2e-05,3.31341]
[1777716889366,38.39,78301.35,0.0,0.98048,2e-05,3.31371]
[1777716896416,38.39,78299.72,0.0,0.98046,2e-05,3.31731]
[1777716897423,38.39,78290.92,0.0,0.9803,2e-05,3.33938]
[1777716899101,38.39,78290.92,0.0,0.9803,2e-05,3.33938]
[1777716899110,38.39,78290.92,0.0,0.9803,2e-05,3.33938]
[1777716899179,38.39,78291.59,0.0,0.98031,2e-05,3.33757]
[1777716899329,38.39,78291.59,0.0,0.98031,2e-05,3.33757]
[1777716900444,38.38,78284.9,0.0,0.9802,2e-05,3.35424]
[1777716904370,38.38,78285.87,0.0,0.98022,2e-05,3.35136]
[1777716904377,38.38,78285.87,0.0,0.98022,2e-05,3.35136]
[1777716904577,38.38,78285.87,0.0,0.98022,2e-05,3.35136]
[1777716904678,38.38,78286.16,0.0,0.98022,2e-05,3.35049]
[1777716910514,38.38,78288.02,0.0,0.98026,2e-05,3.34499]
[1777716912197,38.38,78288.02,0.0,0.98026,2e-05,3.34499]
[1777716912254,38.38,78287.86,0.0,0.98026,2e-05,3.34528]
[1777716912332,38.38,78287.86,0.0,0.98026,2e-05,3.34528]
[1777716912528,38.38,78287.9,0.0,0.98026,2e-05,3.34505]
[1777716917562,38.38,78287.97,0.0,0.98027,2e-05,3.34429]
[1777716921717,38.38,78287.87,0.0,0.98027,2e-05,3.34419]
[1777716921823,38.38,78287.87,0.0,0.98027,2e-05,3.34419]
[1777716921836,38.38,78287.87,0.0,0.98027,2e-05,3.34419]
[1777716922080,38.38,78287.87,0.0,0.98027,2e-05,3.34419]
[1777716922123,38.38,78287.25,0.0,0.98026,2e-05,3.34564]
[1777716930654,38.37,78287.26,0.0,0.98026,2e-05,3.34459]
[1777716937711,38.37,78287.45,0.0,0.98028,2e-05,3.34161]
[1777716937830,38.37,78287.45,0.0,0.98028,2e-05,3.34161]
[1777716952811,38.37,78288.93,0.0,0.98032,2e-05,3.33603]
[1777716953746,38.37,78288.93,0.0,0.98032,2e-05,3.33603]
[1777716953832,38.37,78288.93,0.0,0.98032,2e-05,3.33603]
[1777716954000,38.37,78288.93,0.0,0.98032,2e-05,3.33603]
[1777716954080,38.37,78288.93,0.0,0.98032,2e-05,3.33603]
[1777716954181,38.37,78290.92,0.0,0.98036,2e-05,3.33092]
[1777716959861,38.37,78290.71,0.0,0.98036,2e-05,3.33096]
[1777716964896,38.37,78290.73,0.0,0.98036,2e-05,3.33051]
[1777716971945,38.36,78290.5,0.0,0.98036,2e-05,3.33053]
[1777716976979,38.36,78290.28,0.0,0.98036,2e-05,3.33069]
[1777716981987,38.36,78290.4,0.0,0.98036,2e-05,3.33007]
[1777716982080,38.36,78290.4,0.0,0.98036,2e-05,3.33007]
[1777716982331,38.36,78290.4,0.0,0.98036,2e-05,3.32999]
[1777716982578,38.36,78290.4,0.0,0.98036,2e-05,3.32999]
[1777716982679,38.36,78290.4,0.0,0.98036,2e-05,3.32992]
[1777716988057,38.36,78290.08,0.0,0.98036,2e-05,3.33034]
[1777716993091,38.36,78290.04,0.0,0.98037,2e-05,3.32798]
[1777716994512,38.36,78289.93,0.0,0.98037,2e-05,3.32819]
[1777716994577,38.36,78289.93,0.0,0.98037,2e-05,3.32819]
[1777717008197,38.36,78289.49,0.0,0.98037,2e-05,3.32824]
[1777717013232,38.36,78288.27,0.0,0.98035,2e-05,3.33094]
[1777717018266,38.35,78288.52,0.0,0.98036,2e-05,3.32992]
[1777717020089,38.35,78288.52,0.0,0.98036,2e-05,3.32992]
[1777717020328,38.35,78288.52,0.0,0.98036,2e-05,3.32977]
[1777717020643,38.35,78288.52,0.0,0.98036,2e-05,3.32977]
[1777717020830,38.35,78288.52,0.0,0.98036,2e-05,3.32977]
[1777717021288,38.35,78288.59,0.0,0.98036,2e-05,3.32951]
[1777717035386,38.35,78288.7,0.0,0.98037,2e-05,3.32822]
[1777717042250,38.35,78288.7,0.0,0.98037,2e-05,3.32801]
[1777717042334,38.35,78288.7,0.0,0.98037,2e-05,3.32801]
[1777717048477,38.35,78288.72,0.0,0.98038,2e-05,3.32722]
[1777717054519,38.35,78288.71,0.0,0.98039,2e-05,3.32479]
[1777717066599,38.35,78288.7,0.0,0.98039,2e-05,3.32462]
[1777717066828,38.35,78288.7,0.0,0.98039,2e-05,3.32462]
[1777717067450,38.34,78288.9,0.0,0.9804,2e-05,3.32357]
[1777717067577,38.34,78288.9,0.0,0.9804,2e-05,3.32357]
[1777717067656,38.34,78288.95,0.0,0.9804,2e-05,3.32338]
[1777717074334,38.34,78289.66,0.0,0.98042,2e-05,3.32129]
[1777717074581,38.34,78290.57,0.0,0.98043,2e-05,3.31895]
[1777717080702,38.34,78290.88,0.0,0.98044,2e-05,3.31781]
[1777717087751,38.34,78290.99,0.0,0.98045,2e-05,3.31718]
[1777717088758,38.34,78298.71,0.0,0.98058,2e-05,3.29776]
[1777717090323,38.34,78298.71,0.0,0.98058,2e-05,3.29776]
[1777717090578,38.34,78298.28,0.0,0.98058,2e-05,3.29882]
[1777717091326,38.34,78298.28,0.0,0.98058,2e-05,3.29882]
[1777717091359,38.34,78298.0,0.0,0.98057,2e-05,3.2995]
[1777717091577,38.34,78298.0,0.0,0.98057,2e-05,3.2995]
[1777717096815,38.34,78298.84,0.0,0.98059,2e-05,3.29728]
[1777717098828,38.34,78294.45,0.0,0.98051,2e-05,3.30824]
[1777717100788,38.34,78293.64,0.0,0.9805,2e-05,3.31023]
[1777717100826,38.34,78293.64,0.0,0.9805,2e-05,3.31023]
[1777717105876,38.34,78293.42,0.0,0.98049,2e-05,3.31052]
[1777717110913,38.34,78293.7,0.0,0.9805,2e-05,3.30959]
[1777717118969,38.34,78293.65,0.0,0.98051,2e-05,3.30732]
[1777717123079,38.34,78293.71,0.0,0.98051,2e-05,3.30705]
[1777717123329,38.34,78293.71,0.0,0.98051,2e-05,3.30705]
[1777717124457,38.34,78293.64,0.0,0.98051,2e-05,3.30714]
[1777717124576,38.34,78293.64,0.0,0.98051,2e-05,3.30714]
[1777717125011,38.34,78293.97,0.0,0.98052,2e-05,3.30627]
[1777717131053,38.34,78293.97,0.0,0.98052,2e-05,3.30603]
[1777717136088,38.34,78294.23,0.0,0.98053,2e-05,3.30518]
[1777717141123,38.34,78294.2,0.0,0.98053,2e-05,3.30506]
[1777717146157,38.34,78294.03,0.0,0.98053,2e-05,3.30529]
[1777717151193,38.34,78294.11,0.0,0.98053,2e-05,3.30489]
[1777717160256,38.33,78293.84,0.0,0.98053,2e-05,3.30521]
[1777717163872,38.33,78293.8,0.0,0.98053,2e-05,3.30519]
[1777717164075,38.33,78293.8,0.0,0.98053,2e-05,3.30519]
[1777717169319,38.33,78293.72,0.0,0.98053,2e-05,3.30514]
[1777717174353,38.33,78293.79,0.0,0.98054,2e-05,3.30272]
[1777717179389,38.33,78293.79,0.0,0.98054,2e-05,3.30254]
[1777717182735,38.33,78293.76,0.0,0.98054,2e-05,3.30258]
[1777717182828,38.33,78293.76,0.0,0.98054,2e-05,3.30258]
[1777717183431,38.33,78293.76,0.0,0.98054,2e-05,3.30258]
[1777717183466,38.33,78293.76,0.0,0.98054,2e-05,3.30247]
[1777717183581,38.33,78293.76,0.0,0.98054,2e-05,3.30247]
[1777717184424,38.33,78293.94,0.0,0.98055,2e-05,3.30198]
[1777717187448,38.33,78285.54,0.0,0.9804,2e-05,3.32298]
[1777717188986,38.33,78283.68,0.0,0.98037,2e-05,3.32763]
[1777717189002,38.33,78283.68,0.0,0.98037,2e-05,3.32763]
[1777717189462,38.33,78282.53,0.0,0.98035,2e-05,3.33046]
[1777717195264,38.33,78281.99,0.0,0.98034,2e-05,3.33148]
[1777717195332,38.33,78281.99,0.0,0.98034,2e-05,3.33148]
[1777717196388,38.33,78282.03,0.0,0.98034,2e-05,3.3312]
[1777717196423,38.33,78282.36,0.0,0.98035,2e-05,3.33027]
[1777717196581,38.33,78282.36,0.0,0.98035,2e-05,3.33027]
[1777717196678,38.33,78282.19,0.0,0.98034,2e-05,3.33061]
[1777717201666,38.33,78282.16,0.0,0.98035,2e-05,3.33041]
[1777717201836,38.33,78282.16,0.0,0.98035,2e-05,3.33041]
[1777717208596,38.33,78282.28,0.0,0.98035,2e-05,3.32924]
[1777717213631,38.32,78282.45,0.0,0.98036,2e-05,3.32831]
[1777717215979,38.32,78281.57,0.0,0.98035,2e-05,3.33043]
[1777717216088,38.32,78281.57,0.0,0.98035,2e-05,3.33043]
[1777717217820,38.32,78281.88,0.0,0.98035,2e-05,3.32944]
[1777717217827,38.32,78281.88,0.0,0.98035,2e-05,3.32944]
[1777717217952,38.32,78282.04,0.0,0.98036,2e-05,3.32893]
[1777717223701,38.32,78281.92,0.0,0.98036,2e-05,3.32861]
[1777717230750,38.32,78281.49,0.0,0.98036,2e-05,3.32895]
[1777717232600,38.32,78281.03,0.0,0.98036,2e-05,3.32794]
[1777717232840,38.32,78281.03,0.0,0.98036,2e-05,3.32794]
[1777717238806,38.32,78280.95,0.0,0.98036,2e-05,3.32741]
[1777717243841,38.32,78280.92,0.0,0.98037,2e-05,3.32697]
[1777717247913,38.31,78280.81,0.0,0.98037,2e-05,3.32693]
[1777717248081,38.31,78280.81,0.0,0.98037,2e-05,3.32693]
[1777717250486,38.31,78275.49,0.0,0.98027,2e-05,3.34015]
[1777717250512,38.31,78275.36,0.0,0.98027,2e-05,3.34035]
[1777717250578,38.31,78275.36,0.0,0.98027,2e-05,3.34035]
[1777717250890,38.31,78275.53,0.0,0.98028,2e-05,3.3398]
[1777717256932,38.31,78274.9,0.0,0.98027,2e-05,3.34063]
[1777717263411,38.31,78274.98,0.0,0.98027,2e-05,3.33994]
[1777717264337,38.31,78274.6,0.0,0.98027,2e-05,3.34066]
[1777717266015,38.31,78274.84,0.0,0.98028,2e-05,3.33981]
[1777717266082,38.31,78274.84,0.0,0.98028,2e-05,3.33981]
[1777717266184,38.31,78274.88,0.0,0.98028,2e-05,3.33958]
[1777717274051,38.31,78274.68,0.0,0.98028,2e-05,3.33916]
[1777717274929,38.31,78274.68,0.0,0.98028,2e-05,3.33916]
[1777717275076,38.31,78274.68,0.0,0.98028,2e-05,3.33916]
[1777717281428,38.3,78272.81,0.0,0.98025,2e-05,3.34318]
[1777717281579,38.3,78272.81,0.0,0.98025,2e-05,3.34318]
[1777717281578,38.3,78273.22,0.0,0.98026,2e-05,3.34202]
[1777717282108,38.3,78272.95,0.0,0.98026,2e-05,3.34258]
[1777717287144,38.3,78273.12,0.0,0.98026,2e-05,3.34157]
[1777717292179,38.3,78272.93,0.0,0.98028,2e-05,3.33941]
[1777717296207,38.3,78267.49,0.0,0.98018,2e-05,3.35276]
[1777717298334,38.3,78264.97,0.0,0.98014,2e-05,3.35903]
[1777717299915,38.3,78265.4,0.0,0.98015,2e-05,3.35765]
[1777717300078,38.3,78265.4,0.0,0.98015,2e-05,3.35765]
[1777717300235,38.3,78265.85,0.0,0.98015,2e-05,3.35637]
[1777717305270,38.3,78265.86,0.0,0.98016,2e-05,3.35568]
[1777717310305,38.29,78265.49,0.0,0.98016,2e-05,3.35598]
[1777717315339,38.29,78265.53,0.0,0.98016,2e-05,3.35525]
[1777717318361,38.29,78268.39,0.0,0.98022,2e-05,3.34764]
[1777717321324,38.29,78268.36,0.0,0.98022,2e-05,3.3475]
[1777717321577,38.29,78268.36,0.0,0.98022,2e-05,3.3475]
[1777717325189,38.29,78268.46,0.0,0.98022,2e-05,3.34692]
[1777717326351,38.29,78268.46,0.0,0.98022,2e-05,3.34671]
[1777717326417,38.29,78268.39,0.0,0.98022,2e-05,3.34679]
[1777717331452,38.29,78268.03,0.0,0.98022,2e-05,3.34717]
[1777717337493,38.29,78267.52,0.0,0.98022,2e-05,3.34781]
[1777717342528,38.28,78267.26,0.0,0.98021,2e-05,3.34792]
[1777717347564,38.28,78266.65,0.0,0.98021,2e-05,3.34892]
[1777717351592,38.28,78264.45,0.0,0.98018,2e-05,3.352]
[1777717356630,38.28,78260.15,0.0,0.98011,2e-05,3.36236]
[1777717357637,38.28,78255.74,0.0,0.98003,2e-05,3.37348]
[1777717362672,38.28,78253.18,0.0,0.97999,2e-05,3.37929]
[1777717367707,38.28,78251.8,0.0,0.97997,2e-05,3.38205]
[1777717372742,38.27,78251.63,0.0,0.97997,2e-05,3.38155]
[1777717378329,38.27,78251.4,0.0,0.97997,2e-05,3.38152]
[1777717378429,38.27,78251.24,0.0,0.97997,2e-05,3.38178]
[1777717379793,38.27,78235.98,0.0,0.97969,2e-05,3.42067]
[1777717380800,38.27,78235.23,0.0,0.97968,2e-05,3.42239]
[1777717384325,38.27,78235.41,0.0,0.97969,2e-05,3.42147]
[1777717384377,38.27,78235.38,0.0,0.97969,2e-05,3.42132]
[1777717389863,38.26,78235.54,0.0,0.9797,2e-05,3.41956]
[1777717394899,38.26,78236.33,0.0,0.97972,2e-05,3.41639]
[1777717399935,38.26,78236.87,0.0,0.97974,2e-05,3.4139]
[1777717405977,38.25,78236.52,0.0,0.97974,2e-05,3.41353]
[1777717411013,38.25,78236.33,0.0,0.97976,2e-05,3.41089]
[1777717416047,38.25,78235.55,0.0,0.97975,2e-05,3.41187]
[1777717421082,38.25,78234.99,0.0,0.97975,2e-05,3.4123]
[1777717426117,38.24,78233.11,0.0,0.97972,2e-05,3.4161]
[1777717431152,38.24,78232.94,0.0,0.97973,2e-05,3.41548]
[1777717436186,38.24,78233.19,0.0,0.97974,2e-05,3.41379]
[1777717441222,38.23,78232.82,0.0,0.97974,2e-05,3.41372]
[1777717446257,38.23,78232.9,0.0,0.97975,2e-05,3.4125]
[1777717453306,38.23,78232.91,0.0,0.97976,2e-05,3.41104]
[1777717455320,38.23,78235.81,0.0,0.97981,2e-05,3.40314]
[1777717458341,38.23,78239.96,0.0,0.97989,2e-05,3.39186]
[1777717463375,38.22,78238.06,0.0,0.97987,2e-05,3.39578]
[1777717468410,38.22,78237.78,0.0,0.97987,2e-05,3.39552]
[1777717470421,38.22,78237.94,0.0,0.97987,2e-05,3.39492]
[1777717470425,38.22,78237.86,0.0,0.97987,2e-05,3.39493]
[1777717477473,38.22,78237.5,0.0,0.97989,2e-05,3.39243]
[1777717482510,38.21,78237.48,0.0,0.97989,2e-05,3.39154]
[1777717487547,38.21,78237.45,0.0,0.9799,2e-05,3.39069]
[1777717492582,38.21,78237.55,0.0,0.97991,2e-05,3.38951]
[1777717497617,38.21,78237.51,0.0,0.97991,2e-05,3.3887]
[1777717500638,38.2,78235.09,0.0,0.97987,2e-05,3.39436]
[1777717505672,38.2,78234.97,0.0,0.97988,2e-05,3.39372]
[1777717510707,38.2,78235.05,0.0,0.97988,2e-05,3.39258]
[1777717516750,38.2,78234.85,0.0,0.97989,2e-05,3.392]
[1777717521785,38.19,78234.53,0.0,0.97989,2e-05,3.39191]
[1777717527827,38.19,78233.23,0.0,0.97987,2e-05,3.39412]
[1777717532862,38.19,78232.92,0.0,0.97989,2e-05,3.39184]
[1777717538904,38.18,78233.27,0.0,0.9799,2e-05,3.38952]
[1777717544946,38.18,78232.24,0.0,0.97989,2e-05,3.39092]
[1777717549981,38.18,78232.2,0.0,0.9799,2e-05,3.38996]
[1777717555016,38.17,78232.04,0.0,0.9799,2e-05,3.3893]
[1777717560051,38.17,78232.17,0.0,0.97991,2e-05,3.38789]
[1777717564080,38.17,78234.93,0.0,0.97997,2e-05,3.37994]
[1777717569115,38.17,78235.57,0.0,0.97999,2e-05,3.37732]
[1777717574149,38.16,78235.69,0.0,0.98,2e-05,3.3761]
[1777717580192,38.16,78235.55,0.0,0.98,2e-05,3.37543]
[1777717587245,38.16,78234.13,0.0,0.97998,2e-05,3.37791]
[1777717592280,38.16,78234.32,0.0,0.98,2e-05,3.37453]
[1777717598321,38.15,78234.42,0.0,0.98001,2e-05,3.37337]
[1777717602350,38.15,78232.21,0.0,0.97998,2e-05,3.37843]
[1777717606378,38.15,78234.8,0.0,0.98003,2e-05,3.37119]
[1777717611413,38.15,78234.67,0.0,0.98003,2e-05,3.37086]
[1777717617455,38.15,78235.31,0.0,0.98005,2e-05,3.36845]
[1777717622490,38.14,78237.31,0.0,0.98009,2e-05,3.36273]
[1777717627524,38.14,78237.06,0.0,0.98009,2e-05,3.3628]
[1777717632560,38.14,78236.71,0.0,0.98009,2e-05,3.36312]
[1777717637595,38.14,78237.28,0.0,0.9801,2e-05,3.3611]
[1777717642630,38.14,78238.01,0.0,0.98012,2e-05,3.35869]
[1777717648673,38.14,78237.38,0.0,0.98011,2e-05,3.35965]
[1777717653708,38.13,78237.34,0.0,0.98012,2e-05,3.35714]
[1777717659749,38.13,78237.3,0.0,0.98013,2e-05,3.35663]
[1777717664785,38.13,78236.77,0.0,0.98012,2e-05,3.35748]
[1777717669820,38.13,78236.84,0.0,0.98013,2e-05,3.35679]
[1777717674855,38.13,78237.58,0.0,0.98014,2e-05,3.3544]
[1777717679890,38.13,78237.03,0.0,0.98014,2e-05,3.35533]
[1777717684925,38.13,78237.0,0.0,0.98014,2e-05,3.35492]
[1777717692981,38.12,78236.61,0.0,0.98014,2e-05,3.35516]
[1777717698015,38.12,78237.07,0.0,0.98015,2e-05,3.35351]
[1777717704059,38.12,78236.82,0.0,0.98015,2e-05,3.3536]
[1777717710101,38.12,78236.69,0.0,0.98015,2e-05,3.35339]
[1777717715136,38.12,78237.13,0.0,0.98017,2e-05,3.34966]
[1777717720171,38.12,78237.05,0.0,0.98018,2e-05,3.34945]
[1777717726214,38.12,78237.02,0.0,0.98018,2e-05,3.34904]
[1777717737291,38.11,78237.08,0.0,0.98019,2e-05,3.34799]
[1777717750386,38.11,78237.19,0.0,0.98019,2e-05,3.34668]
[1777717755421,38.11,78236.84,0.0,0.98019,2e-05,3.3472]
[1777717766498,38.11,78236.65,0.0,0.98019,2e-05,3.34686]
[1777717771532,38.11,78236.6,0.0,0.98021,2e-05,3.34455]
[1777717776568,38.11,78236.93,0.0,0.98021,2e-05,3.34336]
[1777717781603,38.1,78236.56,0.0,0.98021,2e-05,3.34396]
[1777717789659,38.1,78236.87,0.0,0.98022,2e-05,3.34262]
[1777717793687,38.1,78247.51,0.0,0.98041,2e-05,3.31532]
[1777717794694,38.1,78248.81,0.0,0.98044,2e-05,3.31201]
[1777717799729,38.1,78248.16,0.0,0.98043,2e-05,3.31357]
[1777717802750,38.1,78240.59,0.0,0.98029,2e-05,3.3327]
[1777717803757,38.1,78234.31,0.0,0.98018,2e-05,3.34864]
[1777717806779,38.1,78231.86,0.0,0.98013,2e-05,3.35462]
[1777717811815,38.1,78232.08,0.0,0.98014,2e-05,3.35358]
[1777717812822,38.1,78235.95,0.0,0.98021,2e-05,3.34361]
[1777717818865,38.1,78236.52,0.0,0.98023,2e-05,3.34172]
[1777717823900,38.1,78236.27,0.0,0.98022,2e-05,3.34202]
[1777717828935,38.1,78236.69,0.0,0.98023,2e-05,3.34062]
[1777717834977,38.1,78236.77,0.0,0.98025,2e-05,3.33797]
[1777717840015,38.09,78236.17,0.0,0.98024,2e-05,3.33921]
[1777717845050,38.09,78235.98,0.0,0.98024,2e-05,3.3394]
[1777717850085,38.09,78236.22,0.0,0.98025,2e-05,3.33851]
[1777717855121,38.09,78235.88,0.0,0.98024,2e-05,3.3391]
[1777717860156,38.09,78236.14,0.0,0.98025,2e-05,3.33817]
[1777717867216,38.09,78235.86,0.0,0.98025,2e-05,3.33852]
[1777717872245,38.09,78236.28,0.0,0.98025,2e-05,3.3372]
[1777717879294,38.09,78236.42,0.0,0.98026,2e-05,3.33645]
[1777717885336,38.09,78236.55,0.0,0.98026,2e-05,3.33584]
[1777717890370,38.09,78237.47,0.0,0.98028,2e-05,3.33326]
[1777717895407,38.09,78238.36,0.0,0.98031,2e-05,3.32876]
[1777717902456,38.09,78238.26,0.0,0.98031,2e-05,3.32879]
[1777717907491,38.09,78246.25,0.0,0.98046,2e-05,3.30838]
[1777717908498,38.09,78249.25,0.0,0.98051,2e-05,3.3008]
[1777717914539,38.09,78249.43,0.0,0.98051,2e-05,3.30045]
[1777717919575,38.09,78248.01,0.0,0.98049,2e-05,3.30409]
[1777717925617,38.09,78247.21,0.0,0.98047,2e-05,3.30612]
[1777717930652,38.09,78247.24,0.0,0.98047,2e-05,3.30604]
[1777717936694,38.09,78247.65,0.0,0.98048,2e-05,3.305]
[1777717942736,38.09,78247.54,0.0,0.98048,2e-05,3.30527]
[1777717944336,38.09,78247.54,0.0,0.98048,2e-05,3.30527]
[1777717944749,38.09,78247.72,0.0,0.98048,2e-05,3.30481]
[1777717952806,38.09,78248.24,0.0,0.9805,2e-05,3.30144]
[1777717957841,38.09,78248.11,0.0,0.9805,2e-05,3.30177]
[1777717965513,38.09,78248.01,0.0,0.9805,2e-05,3.30203]
[1777717973955,38.09,78248.18,0.0,0.9805,2e-05,3.30161]
[1777717981004,38.09,78248.22,0.0,0.9805,2e-05,3.30151]
[1777717987047,38.09,78248.15,0.0,0.9805,2e-05,3.30169]
[1777717992081,38.09,78248.15,0.0,0.9805,2e-05,3.3017]
[1777717999131,38.09,78248.05,0.0,0.9805,2e-05,3.30195]
[1777718004166,38.09,78248.13,0.0,0.9805,2e-05,3.30175]
[1777718009201,38.09,78248.17,0.0,0.9805,2e-05,3.30165]
[1777718014236,38.09,78248.1,0.0,0.98051,2e-05,3.29977]
[1777718028333,38.09,78248.69,0.0,0.98052,2e-05,3.29834]
[1777718036389,38.09,78249.29,0.0,0.98053,2e-05,3.29687]
[1777718045453,38.09,78251.16,0.0,0.98056,2e-05,3.29222]
[1777718058544,38.09,78252.3,0.0,0.98058,2e-05,3.28954]
[1777718063579,38.09,78252.41,0.0,0.98058,2e-05,3.28933]
[1777718075664,38.09,78256.04,0.0,0.98066,2e-05,3.27831]
[1777718080698,38.09,78260.14,0.0,0.98073,2e-05,3.26818]
[1777718083720,38.09,78262.34,0.0,0.98077,2e-05,3.2628]
[1777718089762,38.09,78262.35,0.0,0.98077,2e-05,3.26309]
[1777718094797,38.09,78264.35,0.0,0.9808,2e-05,3.25836]
[1777718101846,38.09,78264.2,0.0,0.98079,2e-05,3.25917]
[1777718110908,38.09,78263.51,0.0,0.98078,2e-05,3.26139]
[1777718120146,38.09,78263.41,0.0,0.98078,2e-05,3.26182]
[1777718126013,38.1,78263.58,0.0,0.98078,2e-05,3.26191]
[1777718131049,38.1,78263.51,0.0,0.98078,2e-05,3.26028]
[1777718139105,38.1,78263.34,0.0,0.98078,2e-05,3.26112]
[1777718147161,38.1,78263.31,0.0,0.98077,2e-05,3.2616]
[1777718156224,38.1,78263.31,0.0,0.98077,2e-05,3.26207]
[1777718162266,38.1,78263.31,0.0,0.98077,2e-05,3.26238]
[1777718164280,38.1,78254.88,0.0,0.98062,2e-05,3.28363]
[1777718166293,38.1,78253.48,0.0,0.98059,2e-05,3.28718]
[1777718171329,38.1,78252.22,0.0,0.98057,2e-05,3.2904]
[1777718176364,38.1,78252.04,0.0,0.98057,2e-05,3.29092]
[1777718181399,38.1,78252.39,0.0,0.98057,2e-05,3.29011]
[1777718187441,38.11,78252.46,0.0,0.98055,2e-05,3.29414]
[1777718194490,38.13,78255.06,0.0,0.98057,2e-05,3.29035]
[1777718200532,38.13,78254.51,0.0,0.98056,2e-05,3.29177]
[1777718205567,38.13,78254.85,0.0,0.98057,2e-05,3.29092]
[1777718211609,38.13,78254.88,0.0,0.98057,2e-05,3.29085]
[1777718221679,38.13,78254.65,0.0,0.98056,2e-05,3.29141]
[1777718226714,38.13,78254.71,0.0,0.98056,2e-05,3.29121]
[1777718234770,38.13,78254.76,0.0,0.98057,2e-05,3.29101]
[1777718242826,38.13,78254.34,0.0,0.98056,2e-05,3.29196]
[1777718254910,38.12,78254.2,0.0,0.98057,2e-05,3.29009]
[1777718259945,38.12,78254.68,0.0,0.98058,2e-05,3.28882]
[1777718264980,38.12,78254.36,0.0,0.98057,2e-05,3.28957]
[1777718272029,38.12,78254.5,0.0,0.98058,2e-05,3.28915]
[1777718278070,38.12,78254.73,0.0,0.98058,2e-05,3.28851]
[1777718283106,38.12,78254.42,0.0,0.98057,2e-05,3.28925]
[1777718288141,38.12,78254.69,0.0,0.98058,2e-05,3.28853]
[1777718294182,38.12,78255.17,0.0,0.98059,2e-05,3.28728]
[1777718300225,38.12,78254.66,0.0,0.98058,2e-05,3.28851]
[1777718305260,38.12,78254.66,0.0,0.98058,2e-05,3.28847]
[1777718310294,38.12,78254.89,0.0,0.98058,2e-05,3.28784]
[1777718317344,38.12,78254.99,0.0,0.9806,2e-05,3.2855]
[1777718324393,38.12,78254.43,0.0,0.98059,2e-05,3.28688]
[1777718330434,38.12,78254.65,0.0,0.98059,2e-05,3.28631]
[1777718335470,38.12,78254.16,0.0,0.98058,2e-05,3.28752]
[1777718341512,38.12,78254.42,0.0,0.98059,2e-05,3.28684]
[1777718346546,38.12,78254.38,0.0,0.98059,2e-05,3.28692]
[1777718351582,38.12,78254.24,0.0,0.98059,2e-05,3.28725]
[1777718357624,38.12,78254.29,0.0,0.98059,2e-05,3.28709]
[1777718365680,38.12,78254.34,0.0,0.98059,2e-05,3.28693]
[1777718370715,38.12,78254.89,0.0,0.9806,2e-05,3.28553]
[1777718375750,38.12,78254.56,0.0,0.9806,2e-05,3.2843]
[1777718382799,38.12,78254.42,0.0,0.9806,2e-05,3.28465]
[1777718387834,38.12,78254.62,0.0,0.9806,2e-05,3.28415]
[1777718395890,38.12,78253.43,0.0,0.98058,2e-05,3.28715]
[1777718400926,38.12,78252.7,0.0,0.98057,2e-05,3.28894]
[1777718405961,38.12,78252.49,0.0,0.98057,2e-05,3.28942]
[1777718410996,38.12,78251.73,0.0,0.98055,2e-05,3.29129]
[1777718416038,38.12,78251.88,0.0,0.98056,2e-05,3.29086]
[1777718421073,38.12,78251.95,0.0,0.98056,2e-05,3.29063]
[1777718426108,38.12,78251.02,0.0,0.98054,2e-05,3.29291]
[1777718429129,38.12,78238.14,0.0,0.98031,2e-05,3.32546]
[1777718430136,38.12,78236.63,0.0,0.98029,2e-05,3.32922]
[1777718435171,38.12,78235.82,0.0,0.98028,2e-05,3.32885]
[1777718440206,38.12,78235.64,0.0,0.98028,2e-05,3.32895]
[1777718446248,38.12,78235.5,0.0,0.98028,2e-05,3.32892]
[1777718453297,38.12,78235.31,0.0,0.98028,2e-05,3.32897]
[1777718461353,38.12,78235.23,0.0,0.98029,2e-05,3.32871]
[1777718466387,38.12,78235.3,0.0,0.98029,2e-05,3.32826]
[1777718471423,38.11,78235.09,0.0,0.98029,2e-05,3.32854]
[1777718476458,38.11,78235.09,0.0,0.98029,2e-05,3.3283]
[1777718481493,38.11,78235.23,0.0,0.98029,2e-05,3.32771]
[1777718486528,38.11,78235.33,0.0,0.9803,2e-05,3.32724]
[1777718492569,38.11,78236.17,0.0,0.98032,2e-05,3.32281]
[1777718502642,38.11,78235.91,0.0,0.98032,2e-05,3.32313]
[1777718508684,38.11,78236.09,0.0,0.98033,2e-05,3.32248]
[1777718514727,38.11,78236.48,0.0,0.98033,2e-05,3.3213]
[1777718519583,38.11,78236.01,0.0,0.98033,2e-05,3.32238]
[1777718519762,38.11,78236.08,0.0,0.98033,2e-05,3.32217]
[1777718524796,38.11,78235.93,0.0,0.98033,2e-05,3.32241]
[1777718527928,38.11,78236.04,0.0,0.98033,2e-05,3.32204]
[1777718528075,38.11,78236.04,0.0,0.98033,2e-05,3.32204]
[1777718528827,38.11,78236.17,0.0,0.98033,2e-05,3.32168]
[1777718530324,38.11,78236.17,0.0,0.98033,2e-05,3.32168]
[1777718530842,38.11,78235.76,0.0,0.98033,2e-05,3.32267]
[1777718536884,38.11,78235.74,0.0,0.98033,2e-05,3.32255]
[1777718541096,38.11,78235.82,0.0,0.98033,2e-05,3.32226]
[1777718544336,38.11,78235.95,0.0,0.98033,2e-05,3.32185]
[1777718544438,38.11,78235.95,0.0,0.98033,2e-05,3.32179]
[1777718549975,38.11,78235.84,0.0,0.98033,2e-05,3.3219]
[1777718556017,38.11,78235.94,0.0,0.98034,2e-05,3.31944]
[1777718557151,38.11,78235.94,0.0,0.98034,2e-05,3.31944]
[1777718558332,38.11,78235.79,0.0,0.98034,2e-05,3.31979]
[1777718558433,38.11,78235.74,0.0,0.98034,2e-05,3.3199]
[1777718561053,38.11,78237.81,0.0,0.98038,2e-05,3.31458]
[1777718566088,38.11,78236.86,0.0,0.98036,2e-05,3.31692]
[1777718571123,38.11,78237.5,0.0,0.98037,2e-05,3.31521]
[1777718576464,38.11,78237.29,0.0,0.98037,2e-05,3.31571]
[1777718576576,38.11,78237.29,0.0,0.98037,2e-05,3.31571]
[1777718582202,38.11,78236.69,0.0,0.98036,2e-05,3.31706]
[1777718585003,38.11,78237.23,0.0,0.98037,2e-05,3.31565]
[1777718585079,38.11,78237.23,0.0,0.98037,2e-05,3.31565]
[1777718591304,38.11,78237.23,0.0,0.98037,2e-05,3.31564]
[1777718594069,38.11,78237.09,0.0,0.98037,2e-05,3.31587]
[1777718594081,38.11,78237.09,0.0,0.98037,2e-05,3.31587]
[1777718594337,38.11,78237.09,0.0,0.98037,2e-05,3.31587]
[1777718594350,38.11,78236.2,0.0,0.98035,2e-05,3.31809]
[1777718595292,38.11,78229.3,0.0,0.98023,2e-05,3.33562]
[1777718596391,38.11,78229.3,0.0,0.98023,2e-05,3.33562]
[1777718603349,38.1,78228.52,0.0,0.98022,2e-05,3.33708]
[1777718608384,38.1,78225.21,0.0,0.98016,2e-05,3.34512]
[1777718614426,38.1,78227.64,0.0,0.98022,2e-05,3.33626]
[1777718620468,38.1,78227.55,0.0,0.98022,2e-05,3.33594]
[1777718625502,38.1,78227.19,0.0,0.98022,2e-05,3.33638]
[1777718631545,38.1,78227.43,0.0,0.98023,2e-05,3.33516]
[1777718636580,38.1,78228.48,0.0,0.98025,2e-05,3.33199]
[1777718641615,38.09,78228.29,0.0,0.98025,2e-05,3.33196]
[1777718646650,38.09,78228.41,0.0,0.98026,2e-05,3.33112]
[1777718652692,38.09,78228.12,0.0,0.98026,2e-05,3.33123]
[1777718657727,38.09,78227.66,0.0,0.98025,2e-05,3.33185]
[1777718663769,38.09,78226.85,0.0,0.98024,2e-05,3.33325]
[1777718668804,38.09,78227.24,0.0,0.98025,2e-05,3.33169]
[1777718672707,38.08,78227.26,0.0,0.98026,2e-05,3.33141]
[1777718672830,38.08,78227.26,0.0,0.98026,2e-05,3.33141]
[1777718680888,38.08,78227.26,0.0,0.98028,2e-05,3.32822]
[1777718685923,38.08,78227.34,0.0,0.98028,2e-05,3.32746]
[1777718686448,38.08,78227.34,0.0,0.98028,2e-05,3.32746]
[1777718686579,38.08,78227.34,0.0,0.98028,2e-05,3.32746]
[1777718686639,38.08,78227.34,0.0,0.98028,2e-05,3.32746]
[1777718686827,38.08,78227.34,0.0,0.98028,2e-05,3.32746]
[1777718686930,38.08,78227.17,0.0,0.98028,2e-05,3.32779]
[1777718694987,38.08,78239.89,0.0,0.98051,2e-05,3.29469]
[1777718695993,38.08,78249.16,0.0,0.98068,2e-05,3.27124]
[1777718697001,38.08,78249.01,0.0,0.98068,2e-05,3.27158]
[1777718698008,38.08,78249.14,0.0,0.98068,2e-05,3.27124]
[1777718699977,38.08,78249.16,0.0,0.98068,2e-05,3.27119]
[1777718700081,38.08,78249.16,0.0,0.98068,2e-05,3.27119]
[1777718702046,38.08,78237.1,0.0,0.98046,2e-05,3.30159]
[1777718704443,38.08,78238.78,0.0,0.98049,2e-05,3.29734]
[1777718704577,38.08,78238.78,0.0,0.98049,2e-05,3.29734]
[1777718704584,38.08,78238.78,0.0,0.98049,2e-05,3.29734]
[1777718704837,38.08,78238.78,0.0,0.98049,2e-05,3.29734]
[1777718704938,38.08,78238.06,0.0,0.98048,2e-05,3.29906]
[1777718708656,38.08,78234.39,0.0,0.98042,2e-05,3.30826]
[1777718708828,38.08,78234.39,0.0,0.98042,2e-05,3.30826]
[1777718714129,38.08,78234.47,0.0,0.98042,2e-05,3.30765]
[1777718721179,38.07,78234.41,0.0,0.98042,2e-05,3.30748]
[1777718725153,38.07,78234.61,0.0,0.98043,2e-05,3.3069]
[1777718725331,38.07,78234.61,0.0,0.98043,2e-05,3.3069]
[1777718725454,38.07,78234.61,0.0,0.98043,2e-05,3.3069]
[1777718725584,38.07,78234.61,0.0,0.98043,2e-05,3.3069]
[1777718725657,38.07,78234.68,0.0,0.98043,2e-05,3.30664]
[1777718731249,38.07,78234.9,0.0,0.98045,2e-05,3.30382]
[1777718737684,38.07,78234.98,0.0,0.98045,2e-05,3.30351]
[1777718740945,38.07,78234.49,0.0,0.98044,2e-05,3.30465]
[1777718741082,38.07,78234.25,0.0,0.98044,2e-05,3.30523]
[1777718746354,38.07,78234.68,0.0,0.98044,2e-05,3.304]
[1777718753107,38.07,78233.71,0.0,0.98043,2e-05,3.30635]
[1777718753333,38.07,78233.71,0.0,0.98043,2e-05,3.30635]
[1777718753481,38.07,78233.71,0.0,0.98043,2e-05,3.30635]
[1777718753583,38.07,78233.71,0.0,0.98043,2e-05,3.30635]
[1777718753684,38.07,78232.46,0.0,0.98041,2e-05,3.30944]
[1777718759445,38.07,78232.49,0.0,0.98041,2e-05,3.30913]
[1777718760383,38.07,78232.49,0.0,0.98041,2e-05,3.30913]
[1777718760585,38.07,78232.49,0.0,0.98041,2e-05,3.30913]
[1777718766494,38.07,78230.03,0.0,0.98037,2e-05,3.31501]
[1777718770009,38.07,78230.06,0.0,0.98037,2e-05,3.31486]
[1777718770086,38.07,78230.06,0.0,0.98037,2e-05,3.31486]
[1777718770399,38.07,78230.06,0.0,0.98037,2e-05,3.31486]
[1777718770584,38.07,78230.06,0.0,0.98037,2e-05,3.31486]
[1777718770606,38.07,78230.06,0.0,0.98037,2e-05,3.31466]
[1777718778578,38.07,78230.02,0.0,0.98037,2e-05,3.31419]
[1777718781568,38.07,78231.72,0.0,0.9804,2e-05,3.30973]
[1777718781585,38.07,78231.72,0.0,0.9804,2e-05,3.30973]
[1777718787641,38.07,78231.75,0.0,0.98041,2e-05,3.30914]
[1777718789140,38.07,78231.75,0.0,0.98041,2e-05,3.30914]
[1777718789334,38.07,78231.75,0.0,0.98041,2e-05,3.30914]
[1777718789458,38.07,78231.75,0.0,0.98041,2e-05,3.30914]
[1777718789578,38.07,78231.75,0.0,0.98041,2e-05,3.30914]
[1777718789655,38.07,78231.46,0.0,0.9804,2e-05,3.30973]
[1777718794690,38.07,78231.28,0.0,0.98041,2e-05,3.30775]
[1777718797761,38.06,78232.41,0.0,0.98044,2e-05,3.30475]
[1777718797837,38.06,78232.41,0.0,0.98044,2e-05,3.30475]
[1777718803805,38.06,78231.65,0.0,0.98042,2e-05,3.3063]
[1777718803840,38.06,78231.65,0.0,0.98042,2e-05,3.3063]
[1777718804035,38.06,78231.65,0.0,0.98042,2e-05,3.3063]
[1777718804086,38.06,78231.65,0.0,0.98042,2e-05,3.3063]
[1777718804128,38.06,78231.68,0.0,0.98043,2e-05,3.30617]
[1777718809797,38.06,78231.24,0.0,0.98042,2e-05,3.30697]
[1777718811034,38.06,78231.24,0.0,0.98042,2e-05,3.30697]
[1777718811084,38.06,78231.24,0.0,0.98042,2e-05,3.30697]
[1777718816849,38.06,78234.82,0.0,0.98049,2e-05,3.29762]
[1777718818148,38.06,78234.82,0.0,0.98049,2e-05,3.29762]
[1777718818335,38.06,78234.75,0.0,0.98048,2e-05,3.29777]
[1777718818552,38.06,78234.75,0.0,0.98048,2e-05,3.29777]
[1777718818579,38.06,78234.75,0.0,0.98048,2e-05,3.29777]
[1777718818864,38.06,78234.82,0.0,0.98049,2e-05,3.29757]
[1777718824906,38.06,78234.78,0.0,0.98049,2e-05,3.29754]
[1777718829941,38.06,78234.35,0.0,0.98048,2e-05,3.29852]
[1777718832517,38.06,78234.35,0.0,0.98048,2e-05,3.29852]
[1777718832587,38.06,78234.35,0.0,0.98048,2e-05,3.29852]
[1777718840012,38.06,78234.52,0.0,0.98048,2e-05,3.29791]
[1777718845141,38.06,78235.26,0.0,0.9805,2e-05,3.29599]
[1777718845339,38.06,78235.29,0.0,0.9805,2e-05,3.2959]
[1777718845700,38.06,78235.29,0.0,0.9805,2e-05,3.2959]
[1777718845830,38.06,78235.29,0.0,0.9805,2e-05,3.2959]
[1777718846053,38.06,78235.33,0.0,0.9805,2e-05,3.29579]
[1777718855120,38.06,78235.47,0.0,0.98051,2e-05,3.29333]
[1777718857012,38.06,78235.47,0.0,0.98051,2e-05,3.29333]
[1777718857079,38.06,78235.47,0.0,0.98051,2e-05,3.29333]
[1777718862169,38.06,78235.34,0.0,0.98051,2e-05,3.29363]
[1777718870225,38.06,78235.33,0.0,0.98051,2e-05,3.29363]
[1777718877274,38.06,78235.04,0.0,0.98051,2e-05,3.29435]
[1777718880500,38.06,78235.04,0.0,0.98051,2e-05,3.29435]
[1777718880577,38.06,78235.04,0.0,0.98051,2e-05,3.29435]
[1777718881199,38.06,78235.04,0.0,0.98051,2e-05,3.29435]
[1777718881337,38.06,78235.77,0.0,0.98052,2e-05,3.2925]
[1777718881438,38.06,78235.39,0.0,0.98051,2e-05,3.29346]
[1777718882830,38.06,78235.39,0.0,0.98051,2e-05,3.29346]
[1777718890365,38.06,78235.27,0.0,0.98051,2e-05,3.29377]
[1777718894079,38.06,78235.31,0.0,0.98051,2e-05,3.29367]
[1777718894332,38.06,78234.4,0.0,0.98049,2e-05,3.29597]
[1777718894531,38.06,78234.4,0.0,0.98049,2e-05,3.29597]
[1777718894583,38.06,78234.4,0.0,0.98049,2e-05,3.29597]
[1777718894605,38.06,78234.47,0.0,0.9805,2e-05,3.29579]
[1777718901442,38.06,78234.69,0.0,0.9805,2e-05,3.29522]
[1777718911946,38.06,78234.69,0.0,0.9805,2e-05,3.29522]
[1777718912077,38.06,78234.69,0.0,0.9805,2e-05,3.29522]
[1777718918561,38.06,78233.85,0.0,0.9805,2e-05,3.29528]
[1777718923595,38.06,78234.13,0.0,0.9805,2e-05,3.29457]
[1777718929638,38.06,78233.98,0.0,0.9805,2e-05,3.29495]
[1777718936687,38.06,78233.92,0.0,0.9805,2e-05,3.2951]
[1777718941504,38.06,78233.91,0.0,0.9805,2e-05,3.29512]
[1777718941583,38.06,78233.91,0.0,0.9805,2e-05,3.29512]
[1777718942351,38.06,78233.91,0.0,0.9805,2e-05,3.29513]
[1777718942582,38.06,78233.91,0.0,0.9805,2e-05,3.29513]
[1777718942728,38.06,78233.94,0.0,0.9805,2e-05,3.29505]
[1777718949778,38.06,78233.79,0.0,0.98049,2e-05,3.29544]
[1777718958840,38.06,78234.21,0.0,0.9805,2e-05,3.29438]
[1777718966245,38.06,78234.02,0.0,0.9805,2e-05,3.29487]
[1777718966332,38.06,78234.02,0.0,0.9805,2e-05,3.29489]
[1777718972938,38.06,78234.17,0.0,0.98051,2e-05,3.29247]
[1777718978981,38.06,78234.2,0.0,0.98051,2e-05,3.29244]
[1777718979477,38.06,78234.2,0.0,0.98051,2e-05,3.29244]
[1777718979582,38.06,78234.2,0.0,0.98051,2e-05,3.29244]
[1777718985024,38.06,78234.17,0.0,0.98051,2e-05,3.29256]
[1777718995105,38.06,78250.75,0.0,0.98081,2e-05,3.25095]
[1777718996112,38.06,78265.62,0.0,0.98107,2e-05,3.21399]
[1777718997119,38.06,78264.1,0.0,0.98104,2e-05,3.21791]
[1777718999163,38.06,78265.18,0.0,0.98106,2e-05,3.21536]
[1777718999471,38.06,78265.22,0.0,0.98106,2e-05,3.2154]
[1777719000616,38.06,78265.29,0.0,0.98106,2e-05,3.21537]
[1777719000834,38.06,78265.29,0.0,0.98106,2e-05,3.21537]
[1777719001147,38.06,78261.63,0.0,0.98099,2e-05,3.22459]
[1777719003161,38.06,78257.59,0.0,0.98092,2e-05,3.23488]
[1777719004628,38.06,78258.58,0.0,0.98094,2e-05,3.23252]
[1777719004827,38.06,78258.58,0.0,0.98094,2e-05,3.23252]
[1777719010210,38.07,78257.9,0.0,0.98092,2e-05,3.23484]
[1777719015245,38.07,78258.21,0.0,0.98092,2e-05,3.23457]
[1777719017718,38.07,78258.26,0.0,0.98092,2e-05,3.23465]
[1777719017832,38.07,78258.26,0.0,0.98092,2e-05,3.23465]
[1777719018864,38.07,78258.29,0.0,0.98092,2e-05,3.23467]
[1777719019080,38.07,78258.29,0.0,0.98092,2e-05,3.23467]
[1777719019272,38.07,78258.26,0.0,0.98092,2e-05,3.23485]
[1777719024308,38.07,78258.21,0.0,0.98092,2e-05,3.23549]
[1777719031357,38.07,78257.77,0.0,0.98091,2e-05,3.23527]
[1777719037403,38.07,78257.54,0.0,0.98091,2e-05,3.23648]
[1777719045459,38.08,78258.14,0.0,0.98091,2e-05,3.23598]
[1777719052508,38.08,78257.82,0.0,0.9809,2e-05,3.23755]
[1777719055354,38.08,78257.89,0.0,0.9809,2e-05,3.23737]
[1777719055579,38.08,78257.89,0.0,0.9809,2e-05,3.23759]
[1777719061571,38.08,78257.72,0.0,0.98089,2e-05,3.23879]
[1777719069626,38.08,78257.73,0.0,0.98088,2e-05,3.23965]
[1777719074430,38.08,78257.98,0.0,0.98089,2e-05,3.23925]
[1777719074583,38.08,78257.84,0.0,0.98088,2e-05,3.23982]
[1777719075395,38.08,78257.84,0.0,0.98088,2e-05,3.23982]
[1777719075433,38.08,78257.91,0.0,0.98088,2e-05,3.23976]
[1777719075589,38.08,78257.91,0.0,0.98088,2e-05,3.23976]
[1777719086747,38.09,78257.85,0.0,0.98087,2e-05,3.24123]
[1777719092789,38.09,78257.68,0.0,0.98088,2e-05,3.24026]
[1777719098075,38.09,78257.55,0.0,0.98087,2e-05,3.24103]
[1777719098332,38.09,78257.55,0.0,0.98087,2e-05,3.24103]
[1777719106887,38.1,78257.8,0.0,0.98085,2e-05,3.2449]
[1777719112929,38.11,78257.53,0.0,0.98084,2e-05,3.24619]
[1777719117964,38.11,78257.79,0.0,0.98084,2e-05,3.24605]
[1777719119053,38.11,78257.79,0.0,0.98084,2e-05,3.24605]
[1777719119081,38.11,78257.79,0.0,0.98084,2e-05,3.24605]
[1777719120069,38.11,78257.75,0.0,0.98084,2e-05,3.24625]
[1777719120086,38.11,78257.75,0.0,0.98084,2e-05,3.24625]
[1777719120188,38.11,78257.78,0.0,0.98084,2e-05,3.24627]
[1777719126455,38.11,78257.33,0.0,0.98081,2e-05,3.24995]
[1777719126020,38.12,78251.8,0.0,0.98071,2e-05,3.26457]
[1777719126578,38.12,78251.8,0.0,0.98071,2e-05,3.26457]
[1777719133069,38.13,78250.92,0.0,0.98066,2e-05,3.27197]
[1777719138104,38.14,78250.69,0.0,0.98063,2e-05,3.27617]
[1777719139765,38.14,78251.11,0.0,0.98063,2e-05,3.27583]
[1777719139829,38.14,78251.11,0.0,0.98063,2e-05,3.27583]
[1777719141109,38.15,78251.22,0.0,0.98063,2e-05,3.27627]
[1777719141327,38.15,78251.22,0.0,0.98063,2e-05,3.27627]
[1777719141369,38.15,78251.22,0.0,0.98062,2e-05,3.27699]
[1777719147167,38.16,78250.82,0.0,0.98058,2e-05,3.28225]
[1777719150769,38.17,78251.25,0.0,0.98058,2e-05,3.28328]
[1777719150827,38.17,78251.25,0.0,0.98058,2e-05,3.28328]
[1777719158244,38.18,78251.12,0.0,0.98055,2e-05,3.28717]
[1777719166356,38.2,78251.05,0.0,0.98051,2e-05,3.29292]
[1777719171391,38.21,78251.36,0.0,0.98049,2e-05,3.29561]
[1777719175699,38.21,78253.48,0.0,0.98051,2e-05,3.29305]
[1777719175828,38.21,78253.48,0.0,0.98051,2e-05,3.29305]
[1777719177284,38.22,78254.25,0.0,0.98052,2e-05,3.29181]
[1777719177333,38.22,78254.25,0.0,0.98052,2e-05,3.29181]
[1777719177434,38.22,78254.25,0.0,0.98051,2e-05,3.2925]
[1777719182468,38.23,78254.24,0.0,0.98049,2e-05,3.29598]
[1777719183171,38.23,78254.24,0.0,0.98049,2e-05,3.29598]
[1777719183327,38.23,78254.24,0.0,0.98049,2e-05,3.29598]
[1777719188510,38.24,78253.5,0.0,0.98044,2e-05,3.30191]
[1777719193545,38.25,78259.03,0.0,0.98052,2e-05,3.29132]
[1777719193782,38.25,78259.03,0.0,0.98052,2e-05,3.29132]
[1777719193834,38.25,78259.03,0.0,0.98052,2e-05,3.29132]
[1777719195396,38.25,78258.78,0.0,0.98051,2e-05,3.29262]
[1777719195559,38.25,78258.94,0.0,0.98051,2e-05,3.2929]
[1777719201083,38.26,78258.89,0.0,0.98049,2e-05,3.29505]
[1777719206637,38.27,78258.85,0.0,0.98045,2e-05,3.30112]
[1777719208186,38.27,78258.85,0.0,0.98045,2e-05,3.30112]
[1777719208328,38.27,78258.85,0.0,0.98045,2e-05,3.30112]
[1777719216712,38.29,78257.91,0.0,0.9804,2e-05,3.30787]
[1777719226426,38.3,78258.09,0.0,0.98039,2e-05,3.30994]
[1777719226585,38.3,78258.09,0.0,0.98039,2e-05,3.30994]
[1777719228251,38.31,78260.87,0.0,0.98041,2e-05,3.30669]
[1777719228334,38.31,78260.87,0.0,0.98041,2e-05,3.30669]
[1777719228423,38.31,78261.36,0.0,0.98041,2e-05,3.30609]
[1777719233831,38.32,78261.49,0.0,0.98039,2e-05,3.30952]
[1777719241888,38.33,78261.52,0.0,0.98036,2e-05,3.3144]
[1777719246923,38.34,78261.73,0.0,0.98034,2e-05,3.31693]
[1777719251958,38.35,78261.94,0.0,0.98032,2e-05,3.31942]
[1777719256993,38.36,78261.83,0.0,0.9803,2e-05,3.32267]
[1777719259607,38.36,78261.76,0.0,0.98029,2e-05,3.32344]
[1777719259828,38.36,78261.18,0.0,0.98028,2e-05,3.32549]
[1777719267700,38.38,78256.64,0.0,0.98017,2e-05,3.34155]
[1777719267830,38.38,78256.64,0.0,0.98017,2e-05,3.34155]
[1777719269553,38.38,78257.22,0.0,0.98017,2e-05,3.34063]
[1777719269584,38.38,78257.22,0.0,0.98017,2e-05,3.34063]
[1777719269595,38.38,78257.21,0.0,0.98017,2e-05,3.34121]
[1777719279147,38.39,78256.96,0.0,0.98014,2e-05,3.3453]
[1777719284182,38.4,78257.23,0.0,0.98012,2e-05,3.34734]
[1777719287115,38.4,78256.69,0.0,0.98011,2e-05,3.3498]
[1777719287331,38.4,78256.69,0.0,0.98011,2e-05,3.3498]
[1777719293245,38.41,78256.33,0.0,0.98007,2e-05,3.35446]
[1777719298281,38.42,78256.46,0.0,0.98006,2e-05,3.35678]
[1777719304322,38.43,78256.4,0.0,0.98003,2e-05,3.36008]
[1777719309348,38.43,78256.74,0.0,0.98003,2e-05,3.36078]
[1777719309577,38.43,78256.74,0.0,0.98003,2e-05,3.36078]
[1777719310644,38.44,78256.78,0.0,0.98002,2e-05,3.36172]
[1777719310683,38.44,78256.78,0.0,0.98002,2e-05,3.36223]
[1777719310835,38.44,78256.78,0.0,0.98002,2e-05,3.36223]
[1777719319427,38.45,78256.78,0.0,0.97999,2e-05,3.36685]
[1777719320403,38.45,78256.78,0.0,0.97999,2e-05,3.36685]
[1777719320575,38.45,78256.78,0.0,0.97999,2e-05,3.36685]
[1777719327484,38.46,78262.84,0.0,0.98007,2e-05,3.35565]
[1777719332519,38.47,78262.88,0.0,0.98006,2e-05,3.35606]
[1777719339567,38.48,78262.82,0.0,0.98003,2e-05,3.35981]
[1777719346617,38.49,78262.7,0.0,0.98001,2e-05,3.36366]
[1777719354556,38.49,78262.91,0.0,0.98,2e-05,3.36463]
[1777719354580,38.49,78262.91,0.0,0.98,2e-05,3.36463]
[1777719357317,38.5,78263.04,0.0,0.97998,2e-05,3.36727]
[1777719357329,38.5,78263.04,0.0,0.97998,2e-05,3.36727]
[1777719357696,38.51,78260.27,0.0,0.97992,2e-05,3.3753]
[1777719362731,38.51,78259.17,0.0,0.97989,2e-05,3.38048]
[1777719368773,38.52,78258.04,0.0,0.97985,2e-05,3.38613]
[1777719375821,38.53,78257.88,0.0,0.97982,2e-05,3.39015]
[1777719381461,38.53,78257.81,0.0,0.97981,2e-05,3.39167]
[1777719383081,38.54,78257.81,0.0,0.9798,2e-05,3.39255]
[1777719388901,38.54,78257.7,0.0,0.97978,2e-05,3.39591]
[1777719389086,38.54,78257.7,0.0,0.97978,2e-05,3.39591]
[1777719389567,38.54,78257.7,0.0,0.97978,2e-05,3.39591]
[1777719389575,38.54,78257.7,0.0,0.97978,2e-05,3.39591]
[1777719389603,38.55,78257.7,0.0,0.97978,2e-05,3.39635]
[1777719399998,38.56,78257.77,0.0,0.97976,2e-05,3.3988]
[1777719405033,38.56,78259.28,0.0,0.97977,2e-05,3.39708]
[1777719406923,38.56,78260.45,0.0,0.97979,2e-05,3.39384]
[1777719407081,38.56,78260.45,0.0,0.97979,2e-05,3.39384]
[1777719407182,38.56,78259.86,0.0,0.97978,2e-05,3.3951]
[1777719408717,38.56,78259.86,0.0,0.97978,2e-05,3.3951]
[1777719408825,38.56,78260.08,0.0,0.97979,2e-05,3.39429]
[1777719414096,38.56,78259.92,0.0,0.9798,2e-05,3.39323]
[1777719421145,38.55,78260.01,0.0,0.97981,2e-05,3.39134]
[1777719424249,38.56,78260.09,0.0,0.9798,2e-05,3.39206]
[1777719424328,38.56,78260.09,0.0,0.9798,2e-05,3.39206]
[1777719424350,38.56,78260.06,0.0,0.9798,2e-05,3.39259]
[1777719425613,38.56,78260.06,0.0,0.9798,2e-05,3.39259]
[1777719425827,38.56,78260.06,0.0,0.9798,2e-05,3.39305]
[1777719431215,38.57,78260.04,0.0,0.97978,2e-05,3.39585]
[1777719436307,38.57,78260.51,0.0,0.97977,2e-05,3.39648]
[1777719436330,38.57,78260.51,0.0,0.97977,2e-05,3.39648]
[1777719436408,38.57,78260.51,0.0,0.97977,2e-05,3.39694]
[1777719437842,38.57,78260.66,0.0,0.97977,2e-05,3.39702]
[1777719438076,38.57,78260.66,0.0,0.97977,2e-05,3.39702]
[1777719444306,38.58,78260.11,0.0,0.97974,2e-05,3.4016]
[1777719446005,38.58,78260.35,0.0,0.97974,2e-05,3.40144]
[1777719446077,38.58,78260.35,0.0,0.97974,2e-05,3.40144]
[1777719446106,38.58,78260.35,0.0,0.97974,2e-05,3.40189]
[1777719447624,38.58,78260.35,0.0,0.97974,2e-05,3.40189]
[1777719447827,38.58,78260.35,0.0,0.97974,2e-05,3.40189]
[1777719455383,38.6,78260.58,0.0,0.97972,2e-05,3.40324]
[1777719462432,38.6,78260.63,0.0,0.9797,2e-05,3.40623]
[1777719469480,38.61,78260.58,0.0,0.97968,2e-05,3.40946]
[1777719477537,38.62,78260.34,0.0,0.97965,2e-05,3.41357]
[1777719484586,38.63,78260.83,0.0,0.97965,2e-05,3.41327]
[1777719486236,38.63,78260.83,0.0,0.97965,2e-05,3.41327]
[1777719486330,38.63,78260.83,0.0,0.97965,2e-05,3.41327]
[1777719486599,38.62,78260.79,0.0,0.97966,2e-05,3.41285]
[1777719487811,38.62,78260.79,0.0,0.97966,2e-05,3.41285]
[1777719487828,38.62,78260.79,0.0,0.97966,2e-05,3.41285]
[1777719497131,38.62,78260.89,0.0,0.97967,2e-05,3.41031]
[1777719497328,38.62,78260.89,0.0,0.97967,2e-05,3.41031]
[1777719497397,38.62,78260.89,0.0,0.97968,2e-05,3.4098]
[1777719498745,38.62,78260.89,0.0,0.97968,2e-05,3.4098]
[1777719498828,38.62,78260.89,0.0,0.97968,2e-05,3.4098]
[1777719505734,38.61,78260.89,0.0,0.97969,2e-05,3.4085]
[1777719516811,38.61,78259.52,0.0,0.97969,2e-05,3.40791]
[1777719519491,38.61,78260.08,0.0,0.97969,2e-05,3.40693]
[1777719519579,38.61,78260.08,0.0,0.97969,2e-05,3.40693]
[1777719519831,38.61,78260.18,0.0,0.97969,2e-05,3.40757]
[1777719520958,38.61,78260.18,0.0,0.97969,2e-05,3.40757]
[1777719521078,38.61,78260.18,0.0,0.97969,2e-05,3.40757]
[1777719529901,38.62,78260.48,0.0,0.97966,2e-05,3.41124]
[1777719531093,38.62,78260.19,0.0,0.97966,2e-05,3.41242]
[1777719531326,38.62,78260.19,0.0,0.97966,2e-05,3.41242]
[1777719531427,38.63,78260.19,0.0,0.97965,2e-05,3.41286]
[1777719532514,38.63,78260.19,0.0,0.97965,2e-05,3.41286]
[1777719532578,38.63,78260.19,0.0,0.97965,2e-05,3.41286]
[1777719537741,38.63,78259.38,0.0,0.97963,2e-05,3.41668]
[1777719537827,38.63,78259.38,0.0,0.97963,2e-05,3.41668]
[1777719537842,38.63,78254.93,0.0,0.97954,2e-05,3.42895]
[1777719540037,38.63,78252.65,0.0,0.97949,2e-05,3.43522]
[1777719540079,38.63,78252.65,0.0,0.97949,2e-05,3.43522]
[1777719546017,38.64,78250.81,0.0,0.97944,2e-05,3.44318]
[1777719551052,38.65,78250.81,0.0,0.97942,2e-05,3.44522]
[1777719555248,38.65,78250.86,0.0,0.97941,2e-05,3.44632]
[1777719555331,38.65,78250.86,0.0,0.97941,2e-05,3.44632]
[1777719555349,38.65,78250.81,0.0,0.97941,2e-05,3.44686]
[1777719556948,38.65,78250.81,0.0,0.97941,2e-05,3.44686]
[1777719557080,38.65,78250.78,0.0,0.97941,2e-05,3.44735]
[1777719563136,38.66,78251.08,0.0,0.97939,2e-05,3.44948]
[1777719569178,38.67,78250.63,0.0,0.97937,2e-05,3.45314]
[1777719574212,38.67,78251.19,0.0,0.97937,2e-05,3.45167]
[1777719575815,38.67,78251.19,0.0,0.97937,2e-05,3.45167]
[1777719575829,38.67,78251.19,0.0,0.97937,2e-05,3.45167]
[1777719575916,38.68,78250.6,0.0,0.97936,2e-05,3.45361]
[1777719577696,38.68,78250.17,0.0,0.97935,2e-05,3.45514]
[1777719577829,38.68,78250.17,0.0,0.97935,2e-05,3.45514]
[1777719583282,38.68,78248.51,0.0,0.9793,2e-05,3.46231]
[1777719589323,38.69,78248.59,0.0,0.97928,2e-05,3.46456]
[1777719595366,38.7,78247.32,0.0,0.97924,2e-05,3.47029]
[1777719596557,38.7,78247.32,0.0,0.97924,2e-05,3.47029]
[1777719596575,38.7,78247.32,0.0,0.97924,2e-05,3.47029]
[1777719596766,38.7,78247.32,0.0,0.97924,2e-05,3.47069]
[1777719598432,38.7,78246.83,0.0,0.97923,2e-05,3.47236]
[1777719598578,38.7,78246.83,0.0,0.97923,2e-05,3.47236]
[1777719601408,38.7,78239.89,0.0,0.97909,2e-05,3.49197]
[1777719602189,38.7,78239.89,0.0,0.97909,2e-05,3.49197]
[1777719602326,38.7,78239.89,0.0,0.97909,2e-05,3.49197]
[1777719602415,38.71,78242.24,0.0,0.97913,2e-05,3.48622]
[1777719603422,38.71,78228.9,0.0,0.97887,2e-05,3.52137]
[1777719604429,38.71,78226.47,0.0,0.97883,2e-05,3.52804]
[1777719605436,38.71,78217.31,0.0,0.97865,2e-05,3.5524]
[1777719606443,38.71,78206.04,0.0,0.97843,2e-05,3.58243]
[1777719607450,38.71,78193.64,0.0,0.97819,2e-05,3.61561]
[1777719608457,38.71,78190.6,0.0,0.97813,2e-05,3.62387]
[1777719609464,38.71,78194.42,0.0,0.9782,2e-05,3.61379]
[1777719610470,38.71,78199.19,0.0,0.9783,2e-05,3.60121]
[1777719613174,38.71,78198.16,0.0,0.97827,2e-05,3.60425]
[1777719613303,38.71,78198.16,0.0,0.97827,2e-05,3.60425]
[1777719613492,38.71,78197.03,0.0,0.97825,2e-05,3.60739]
[1777719614499,38.71,78193.37,0.0,0.97818,2e-05,3.61729]
[1777719616941,38.71,78193.16,0.0,0.97817,2e-05,3.61796]
[1777719617084,38.71,78193.23,0.0,0.97817,2e-05,3.61787]
[1777719621591,38.71,78192.19,0.0,0.97815,2e-05,3.62105]
[1777719621829,38.71,78192.19,0.0,0.97815,2e-05,3.62105]
[1777719627593,38.71,78193.17,0.0,0.97817,2e-05,3.61905]
[1777719632628,38.72,78193.3,0.0,0.97818,2e-05,3.61696]
[1777719637166,38.72,78191.1,0.0,0.97813,2e-05,3.6232]
[1777719637329,38.72,78191.1,0.0,0.97813,2e-05,3.6232]
[1777719637663,38.72,78189.4,0.0,0.9781,2e-05,3.62783]
[1777719638804,38.72,78189.4,0.0,0.9781,2e-05,3.62783]
[1777719638829,38.72,78189.4,0.0,0.9781,2e-05,3.62783]
[1777719644957,38.72,78188.99,0.0,0.97809,2e-05,3.62937]
[1777719645078,38.72,78188.53,0.0,0.97808,2e-05,3.63066]
[1777719645719,38.72,78188.31,0.0,0.97807,2e-05,3.63132]
[1777719646419,38.72,78188.31,0.0,0.97807,2e-05,3.63132]
[1777719646583,38.72,78188.31,0.0,0.97807,2e-05,3.63132]
[1777719652769,38.72,78189.05,0.0,0.97809,2e-05,3.62975]
[1777719657804,38.72,78187.1,0.0,0.97805,2e-05,3.63523]
[1777719661031,38.72,78187.08,0.0,0.97804,2e-05,3.63536]
[1777719661081,38.72,78186.82,0.0,0.97804,2e-05,3.63609]
[1777719661832,38.72,78186.37,0.0,0.97803,2e-05,3.63733]
[1777719662902,38.72,78186.37,0.0,0.97803,2e-05,3.63733]
[1777719663088,38.72,78186.41,0.0,0.97803,2e-05,3.63726]
[1777719668881,38.72,78186.37,0.0,0.97803,2e-05,3.63762]
[1777719673916,38.72,78186.48,0.0,0.97803,2e-05,3.63754]
[1777719675796,38.72,78186.52,0.0,0.97803,2e-05,3.63748]
[1777719675829,38.72,78186.52,0.0,0.97803,2e-05,3.63748]
[1777719675932,38.72,78186.48,0.0,0.97803,2e-05,3.63763]
[1777719678341,38.72,78186.18,0.0,0.97802,2e-05,3.63851]
[1777719678582,38.72,78186.18,0.0,0.97802,2e-05,3.63851]
[1777719683986,38.72,78185.87,0.0,0.97801,2e-05,3.63955]
[1777719687007,38.72,78182.51,0.0,0.97795,2e-05,3.64866]
[1777719687615,38.72,78182.51,0.0,0.97795,2e-05,3.64866]
[1777719687735,38.72,78182.51,0.0,0.97795,2e-05,3.64866]
[1777719688015,38.72,78177.65,0.0,0.97785,2e-05,3.66177]
[1777719690029,38.72,78177.3,0.0,0.97785,2e-05,3.66272]
[1777719690545,38.72,78177.3,0.0,0.97785,2e-05,3.66272]
[1777719690578,38.72,78177.3,0.0,0.97785,2e-05,3.66272]
[1777719695508,38.72,78177.37,0.0,0.97786,2e-05,3.66027]
[1777719695579,38.72,78177.37,0.0,0.97786,2e-05,3.66027]
[1777719698701,38.72,78176.72,0.0,0.97785,2e-05,3.66195]
[1777719698825,38.72,78176.72,0.0,0.97785,2e-05,3.66195]
[1777719698907,38.72,78176.72,0.0,0.97785,2e-05,3.66192]
[1777719704129,38.72,78176.57,0.0,0.97785,2e-05,3.66215]
[1777719706062,38.72,78176.57,0.0,0.97785,2e-05,3.66215]
[1777719706079,38.72,78176.57,0.0,0.97785,2e-05,3.66215]
[1777719707150,38.72,78184.02,0.0,0.97799,2e-05,3.64199]
[1777719708642,38.72,78184.02,0.0,0.97799,2e-05,3.64199]
[1777719708828,38.72,78184.02,0.0,0.97799,2e-05,3.64199]
[1777719708927,38.72,78188.09,0.0,0.97807,2e-05,3.63103]
[1777719713684,38.72,78188.76,0.0,0.97809,2e-05,3.62927]
[1777719713826,38.72,78188.76,0.0,0.97809,2e-05,3.62927]
[1777719713927,38.72,78193.33,0.0,0.97817,2e-05,3.61706]
[1777719716693,38.72,78195.46,0.0,0.97822,2e-05,3.61144]
[1777719716829,38.72,78195.46,0.0,0.97822,2e-05,3.61144]
[1777719722886,38.72,78196.96,0.0,0.97824,2e-05,3.6077]
[1777719723075,38.72,78196.96,0.0,0.97824,2e-05,3.6077]
[1777719723060,38.72,78195.66,0.0,0.97822,2e-05,3.61121]
[1777719723262,38.72,78195.32,0.0,0.97821,2e-05,3.61215]
[1777719725123,38.72,78195.25,0.0,0.97821,2e-05,3.61238]
[1777719725334,38.72,78195.25,0.0,0.97821,2e-05,3.61238]
[1777719734339,38.72,78195.06,0.0,0.9782,2e-05,3.61337]
[1777719739374,38.73,78195.09,0.0,0.9782,2e-05,3.61358]
[1777719744410,38.73,78195.11,0.0,0.9782,2e-05,3.61384]
[1777719751459,38.73,78195.01,0.0,0.97821,2e-05,3.6124]
[1777719764549,38.73,78195.18,0.0,0.9782,2e-05,3.61292]
[1777719769585,38.73,78195.5,0.0,0.9782,2e-05,3.61247]
[1777719775579,38.73,78195.2,0.0,0.9782,2e-05,3.61361]
[1777719775828,38.73,78195.2,0.0,0.9782,2e-05,3.61361]
[1777719775919,38.73,78195.17,0.0,0.97819,2e-05,3.61386]
[1777719777771,38.73,78195.17,0.0,0.97819,2e-05,3.61386]
[1777719777831,38.73,78195.17,0.0,0.97819,2e-05,3.61386]
[1777719782860,38.73,78195.11,0.0,0.97819,2e-05,3.61451]
[1777719782961,38.73,78198.54,0.0,0.97826,2e-05,3.60546]
[1777719784344,38.73,78197.06,0.0,0.97823,2e-05,3.6095]
[1777719784579,38.73,78197.06,0.0,0.97823,2e-05,3.6095]
[1777719785085,38.73,78197.06,0.0,0.97823,2e-05,3.6095]
[1777719785122,38.73,78197.1,0.0,0.97823,2e-05,3.60949]
[1777719790732,38.74,78196.94,0.0,0.97822,2e-05,3.61049]
[1777719795767,38.74,78196.37,0.0,0.97821,2e-05,3.61247]
[1777719798988,38.74,78194.61,0.0,0.97817,2e-05,3.61735]
[1777719799079,38.74,78194.61,0.0,0.97817,2e-05,3.61735]
[1777719804830,38.74,78194.38,0.0,0.97816,2e-05,3.61854]
[1777719808025,38.74,78194.74,0.0,0.97817,2e-05,3.61774]
[1777719808078,38.74,78194.74,0.0,0.97817,2e-05,3.61774]
[1777719813894,38.74,78195.05,0.0,0.97818,2e-05,3.6153]
[1777719818929,38.74,78195.15,0.0,0.97818,2e-05,3.61546]
[1777719823964,38.74,78195.19,0.0,0.97818,2e-05,3.61578]
[1777719829080,38.74,78194.19,0.0,0.97816,2e-05,3.61878]
[1777719829163,38.74,78192.36,0.0,0.97813,2e-05,3.62304]
[1777719830729,38.74,78191.62,0.0,0.97812,2e-05,3.62439]
[1777719830830,38.74,78191.62,0.0,0.97812,2e-05,3.62439]
[1777719836048,38.73,78191.69,0.0,0.97814,2e-05,3.6204]
[1777719841083,38.73,78191.01,0.0,0.97813,2e-05,3.6226]
[1777719842131,38.73,78191.01,0.0,0.97813,2e-05,3.6226]
[1777719842332,38.73,78190.23,0.0,0.97811,2e-05,3.62476]
[1777719843496,38.73,78191.17,0.0,0.97813,2e-05,3.62232]
[1777719843584,38.73,78191.17,0.0,0.97813,2e-05,3.62232]
[1777719844104,38.73,78191.2,0.0,0.97813,2e-05,3.62231]
[1777719849139,38.73,78189.85,0.0,0.9781,2e-05,3.6263]
[1777719849543,38.73,78189.85,0.0,0.9781,2e-05,3.6263]
[1777719849585,38.73,78189.85,0.0,0.9781,2e-05,3.6263]
[1777719855183,38.74,78190.05,0.0,0.9781,2e-05,3.62619]
[1777719857466,38.74,78190.04,0.0,0.9781,2e-05,3.62637]
[1777719857585,38.74,78190.04,0.0,0.9781,2e-05,3.62637]
[1777719858933,38.74,78190.08,0.0,0.9781,2e-05,3.62633]
[1777719859078,38.74,78190.08,0.0,0.9781,2e-05,3.62633]
[1777719859213,38.74,78190.14,0.0,0.9781,2e-05,3.62624]
[1777719863173,38.74,78190.16,0.0,0.9781,2e-05,3.62641]
[1777719863333,38.74,78190.08,0.0,0.9781,2e-05,3.62669]
[1777719870290,38.74,78189.67,0.0,0.97809,2e-05,3.6283]
[1777719875325,38.74,78189.56,0.0,0.97809,2e-05,3.62677]
[1777719876467,38.74,78189.56,0.0,0.97809,2e-05,3.62677]
[1777719876583,38.74,78189.56,0.0,0.97809,2e-05,3.62677]
[1777719877912,38.74,78189.92,0.0,0.9781,2e-05,3.62596]
[1777719878076,38.74,78189.92,0.0,0.9781,2e-05,3.62596]
[1777719878178,38.74,78189.05,0.0,0.97808,2e-05,3.62837]
[1777719881564,38.74,78190.36,0.0,0.97811,2e-05,3.62508]
[1777719881576,38.74,78190.36,0.0,0.97811,2e-05,3.62508]
[1777719887409,38.74,78189.87,0.0,0.97809,2e-05,3.62692]
[1777719893055,38.74,78190.11,0.0,0.9781,2e-05,3.62658]
[1777719893080,38.74,78190.11,0.0,0.9781,2e-05,3.62658]
[1777719894781,38.74,78190.08,0.0,0.97809,2e-05,3.62681]
[1777719894831,38.74,78190.08,0.0,0.97809,2e-05,3.62681]
[1777719894882,38.74,78190.12,0.0,0.97809,2e-05,3.62678]
[1777719900500,38.74,78190.44,0.0,0.9781,2e-05,3.62637]
[1777719905535,38.75,78190.29,0.0,0.97809,2e-05,3.62716]
[1777719908788,38.75,78190.26,0.0,0.97809,2e-05,3.62731]
[1777719908831,38.75,78190.26,0.0,0.97809,2e-05,3.62731]
[1777719915615,38.75,78190.31,0.0,0.97809,2e-05,3.62785]
[1777719919559,38.75,78194.14,0.0,0.97816,2e-05,3.61784]
[1777719919581,38.75,78194.14,0.0,0.97816,2e-05,3.61784]
[1777719921410,38.75,78195.11,0.0,0.97818,2e-05,3.61544]
[1777719921577,38.75,78195.11,0.0,0.97818,2e-05,3.61544]
[1777719921657,38.75,78195.05,0.0,0.97818,2e-05,3.61569]
[1777719926692,38.75,78194.36,0.0,0.97816,2e-05,3.61799]
[1777719930408,38.75,78194.71,0.0,0.97816,2e-05,3.61732]
[1777719930582,38.75,78194.71,0.0,0.97816,2e-05,3.61732]
[1777719936762,38.75,78193.94,0.0,0.97816,2e-05,3.61779]
[1777719942805,38.75,78193.73,0.0,0.97815,2e-05,3.61885]
[1777719947840,38.75,78193.74,0.0,0.97815,2e-05,3.61922]
[1777719949510,38.75,78193.99,0.0,0.97815,2e-05,3.61863]
[1777719949578,38.75,78193.99,0.0,0.97815,2e-05,3.61863]
[1777719951321,38.75,78193.75,0.0,0.97815,2e-05,3.61935]
[1777719951582,38.76,78193.72,0.0,0.97814,2e-05,3.6195]
[1777719951868,38.76,78193.95,0.0,0.97815,2e-05,3.61896]
[1777719957909,38.76,78193.95,0.0,0.97815,2e-05,3.61941]
[1777719963183,38.76,78192.93,0.0,0.97812,2e-05,3.62243]
[1777719963330,38.76,78192.93,0.0,0.97812,2e-05,3.62243]
[1777719968989,38.76,78193.96,0.0,0.97814,2e-05,3.62018]
[1777719974025,38.76,78194.67,0.0,0.97815,2e-05,3.61864]
[1777719974559,38.76,78194.67,0.0,0.97815,2e-05,3.61864]
[1777719974578,38.76,78194.67,0.0,0.97815,2e-05,3.61864]
[1777719976790,38.76,78194.32,0.0,0.97814,2e-05,3.61972]
[1777719976829,38.76,78194.32,0.0,0.97814,2e-05,3.61972]
[1777719976833,38.76,78194.32,0.0,0.97814,2e-05,3.61979]
[1777719982085,38.76,78194.38,0.0,0.97814,2e-05,3.61998]
[1777719987120,38.76,78194.67,0.0,0.97814,2e-05,3.61957]
[1777719994168,38.76,78194.79,0.0,0.97816,2e-05,3.61756]
[1777719998143,38.76,78195.13,0.0,0.97816,2e-05,3.61688]
[1777719998332,38.76,78195.13,0.0,0.97816,2e-05,3.61688]
[1777720007260,38.77,78195.06,0.0,0.97815,2e-05,3.61781]
[1777720013302,38.77,78194.88,0.0,0.97815,2e-05,3.61873]
[1777720015344,38.77,78194.34,0.0,0.97814,2e-05,3.62024]
[1777720015579,38.77,78194.34,0.0,0.97814,2e-05,3.62032]
[1777720017800,38.77,78194.31,0.0,0.97813,2e-05,3.62047]
[1777720017834,38.77,78194.31,0.0,0.97813,2e-05,3.62047]
[1777720018337,38.77,78194.44,0.0,0.97814,2e-05,3.62026]
[1777720025387,38.77,78194.47,0.0,0.97813,2e-05,3.62067]
[1777720030422,38.77,78194.68,0.0,0.97814,2e-05,3.62044]
[1777720031887,38.77,78195.07,0.0,0.97814,2e-05,3.61947]
[1777720032080,38.77,78195.07,0.0,0.97814,2e-05,3.61947]
[1777720038478,38.77,78194.72,0.0,0.97813,2e-05,3.62089]
[1777720039795,38.77,78194.72,0.0,0.97813,2e-05,3.62089]
[1777720039833,38.77,78194.72,0.0,0.97813,2e-05,3.62089]
[1777720041834,38.77,78195.78,0.0,0.97815,2e-05,3.6182]
[1777720042082,38.77,78195.78,0.0,0.97815,2e-05,3.6182]
[1777720042165,38.77,78195.78,0.0,0.97815,2e-05,3.61834]
[1777720047541,38.77,78195.45,0.0,0.97814,2e-05,3.61965]
[1777720049055,38.77,78195.45,0.0,0.97814,2e-05,3.61965]
[1777720049086,38.77,78195.45,0.0,0.97814,2e-05,3.61965]
[1777720057610,38.78,78194.17,0.0,0.97812,2e-05,3.6215]
[1777720058862,38.78,78194.17,0.0,0.97812,2e-05,3.6215]
[1777720059077,38.78,78194.17,0.0,0.97812,2e-05,3.6215]
[1777720061449,38.78,78194.53,0.0,0.97813,2e-05,3.62067]
[1777720061577,38.78,78194.53,0.0,0.97813,2e-05,3.62067]
[1777720061679,38.78,78194.53,0.0,0.97813,2e-05,3.6208]
[1777720067680,38.78,78194.49,0.0,0.97813,2e-05,3.62128]
[1777720072367,38.78,78194.51,0.0,0.97813,2e-05,3.62136]
[1777720072577,38.78,78194.77,0.0,0.97813,2e-05,3.62079]
[1777720077750,38.78,78195.39,0.0,0.97814,2e-05,3.6195]
[1777720082786,38.78,78195.57,0.0,0.97814,2e-05,3.61934]
[1777720087821,38.78,78194.73,0.0,0.97812,2e-05,3.62189]
[1777720089439,38.78,78194.73,0.0,0.97812,2e-05,3.62189]
[1777720089577,38.78,78194.73,0.0,0.97812,2e-05,3.62195]
[1777720092234,38.78,78194.01,0.0,0.97811,2e-05,3.62399]
[1777720092328,38.78,78194.01,0.0,0.97811,2e-05,3.62399]
[1777720092334,38.78,78194.01,0.0,0.97811,2e-05,3.62404]
[1777720094120,38.78,78194.01,0.0,0.97811,2e-05,3.62404]
[1777720094330,38.78,78194.01,0.0,0.97811,2e-05,3.62404]
[1777720097891,38.78,78186.93,0.0,0.97797,2e-05,3.64323]
[1777720106955,38.78,78187.31,0.0,0.97797,2e-05,3.64243]
[1777720114004,38.78,78187.31,0.0,0.97798,2e-05,3.64043]
[1777720117077,38.78,78187.31,0.0,0.97798,2e-05,3.64043]
[1777720120425,38.78,78186.82,0.0,0.97797,2e-05,3.6419]
[1777720120475,38.78,78186.26,0.0,0.97796,2e-05,3.64343]
[1777720126089,38.78,78186.19,0.0,0.97796,2e-05,3.64373]
[1777720133138,38.78,78185.87,0.0,0.97795,2e-05,3.64468]
[1777720140108,38.78,78186.15,0.0,0.97796,2e-05,3.64393]
[1777720145223,38.78,78186.21,0.0,0.97796,2e-05,3.64379]
[1777720150257,38.78,78186.19,0.0,0.97796,2e-05,3.64382]
[1777720159321,38.78,78186.22,0.0,0.97796,2e-05,3.64367]
[1777720167377,38.78,78186.26,0.0,0.97796,2e-05,3.64347]
[1777720171427,38.78,78186.07,0.0,0.97796,2e-05,3.64393]
[1777720171578,38.78,78186.07,0.0,0.97796,2e-05,3.64393]
[1777720171528,38.78,78186.14,0.0,0.97797,2e-05,3.64153]
[1777720177447,38.78,78185.12,0.0,0.97795,2e-05,3.64417]
[1777720183488,38.78,78185.3,0.0,0.97796,2e-05,3.64358]
[1777720193559,38.78,78184.93,0.0,0.97795,2e-05,3.64439]
[1777720195573,38.78,78189.98,0.0,0.97805,2e-05,3.63082]
[1777720198594,38.78,78196.56,0.0,0.97818,2e-05,3.61325]
[1777720203628,38.78,78194.87,0.0,0.97814,2e-05,3.61786]
[1777720207657,38.78,78190.89,0.0,0.97807,2e-05,3.62856]
[1777720213699,38.78,78190.55,0.0,0.97806,2e-05,3.62956]
[1777720219741,38.78,78190.49,0.0,0.97806,2e-05,3.62984]
[1777720224776,38.78,78190.53,0.0,0.97806,2e-05,3.62986]
[1777720235853,38.78,78190.52,0.0,0.97807,2e-05,3.62802]
[1777720240888,38.78,78190.45,0.0,0.97806,2e-05,3.6284]
[1777720247937,38.79,78190.38,0.0,0.97806,2e-05,3.62888]
[1777720258007,38.79,78189.94,0.0,0.97805,2e-05,3.63046]
[1777720266063,38.79,78190.33,0.0,0.97805,2e-05,3.62976]
[1777720271098,38.79,78190.51,0.0,0.97806,2e-05,3.6295]
[1777720278146,38.79,78190.26,0.0,0.97805,2e-05,3.63049]
[1777720284189,38.79,78189.65,0.0,0.97804,2e-05,3.63238]
[1777720290232,38.79,78187.87,0.0,0.978,2e-05,3.63739]
[1777720295267,38.79,78187.26,0.0,0.978,2e-05,3.63701]
[1777720300302,38.79,78177.83,0.0,0.97781,2e-05,3.66252]
[1777720302316,38.79,78175.36,0.0,0.97776,2e-05,3.66916]
[1777720307350,38.79,78175.12,0.0,0.97776,2e-05,3.66969]
[1777720312386,38.79,78174.97,0.0,0.97776,2e-05,3.66993]
[1777720317421,38.79,78175.45,0.0,0.97777,2e-05,3.66843]
[1777720319079,38.79,78175.26,0.0,0.97777,2e-05,3.6689]
[1777720321092,38.79,78175.29,0.0,0.97777,2e-05,3.66877]
[1777720325653,38.79,78175.8,0.0,0.97778,2e-05,3.66715]
[1777720325755,38.79,78174.93,0.0,0.97776,2e-05,3.66945]
[1777720325827,38.79,78174.93,0.0,0.97776,2e-05,3.66945]
[1777720331519,38.79,78175.21,0.0,0.97777,2e-05,3.66834]
[1777720335082,38.79,78175.21,0.0,0.97777,2e-05,3.66816]
[1777720340582,38.79,78174.81,0.0,0.97777,2e-05,3.66886]
[1777720341483,38.79,78174.81,0.0,0.97777,2e-05,3.66886]
[1777720341579,38.79,78174.81,0.0,0.97777,2e-05,3.66886]
[1777720341589,38.79,78174.77,0.0,0.97777,2e-05,3.6689]
[1777720341927,38.79,78174.77,0.0,0.97777,2e-05,3.6689]
[1777720342082,38.79,78174.77,0.0,0.97777,2e-05,3.6689]
[1777720348638,38.79,78175.66,0.0,0.97779,2e-05,3.66603]
[1777720349880,38.79,78175.07,0.0,0.97778,2e-05,3.66756]
[1777720350081,38.79,78175.07,0.0,0.97778,2e-05,3.66756]
[1777720350115,38.79,78175.07,0.0,0.97778,2e-05,3.66756]
[1777720350334,38.79,78175.07,0.0,0.97778,2e-05,3.66756]
[1777720350651,38.78,78175.09,0.0,0.97778,2e-05,3.66743]
[1777720357701,38.78,78175.33,0.0,0.9778,2e-05,3.66411]
[1777720366764,38.78,78172.07,0.0,0.97774,2e-05,3.67229]
[1777720368945,38.78,78171.91,0.0,0.97773,2e-05,3.67257]
[1777720369079,38.78,78171.91,0.0,0.97773,2e-05,3.67257]
[1777720369785,38.78,78171.91,0.0,0.97773,2e-05,3.67257]
[1777720369786,38.78,78171.99,0.0,0.97774,2e-05,3.67226]
[1777720369831,38.78,78171.99,0.0,0.97774,2e-05,3.67226]
[1777720375828,38.78,78167.57,0.0,0.97765,2e-05,3.68368]
[1777720376967,38.78,78167.57,0.0,0.97765,2e-05,3.68368]
[1777720377079,38.78,78167.57,0.0,0.97765,2e-05,3.68368]
[1777720377638,38.78,78167.57,0.0,0.97765,2e-05,3.68368]
[1777720377826,38.78,78167.57,0.0,0.97765,2e-05,3.68368]
[1777720377740,38.78,78167.75,0.0,0.97766,2e-05,3.68299]
[1777720382877,38.78,78167.18,0.0,0.97765,2e-05,3.68389]
[1777720386742,38.78,78166.9,0.0,0.97765,2e-05,3.68444]
[1777720386834,38.78,78166.9,0.0,0.97765,2e-05,3.68444]
[1777720386785,38.78,78166.75,0.0,0.97765,2e-05,3.68473]
[1777720387302,38.78,78166.75,0.0,0.97765,2e-05,3.68473]
[1777720387327,38.78,78166.75,0.0,0.97765,2e-05,3.68473]
[1777720392947,38.77,78166.55,0.0,0.97765,2e-05,3.68449]
[1777720397982,38.77,78166.58,0.0,0.97765,2e-05,3.68384]
[1777720403017,38.77,78166.61,0.0,0.97766,2e-05,3.6832]
[1777720407045,38.77,78170.78,0.0,0.97774,2e-05,3.67148]
[1777720408218,38.77,78170.78,0.0,0.97774,2e-05,3.67148]
[1777720408330,38.77,78170.78,0.0,0.97774,2e-05,3.67148]
[1777720408832,38.77,78170.78,0.0,0.97774,2e-05,3.67148]
[1777720408347,38.77,78170.44,0.0,0.97774,2e-05,3.67231]
[1777720409077,38.77,78170.44,0.0,0.97774,2e-05,3.67231]
[1777720415101,38.77,78170.12,0.0,0.97775,2e-05,3.67029]
[1777720420136,38.77,78170.56,0.0,0.97776,2e-05,3.66863]
[1777720423209,38.77,78171.1,0.0,0.97777,2e-05,3.66699]
[1777720423331,38.77,78171.1,0.0,0.97777,2e-05,3.66699]
[1777720423656,38.77,78171.1,0.0,0.97777,2e-05,3.66699]
[1777720423826,38.77,78171.1,0.0,0.97777,2e-05,3.66699]
[1777720423836,38.77,78171.06,0.0,0.97777,2e-05,3.66701]
[1777720429199,38.77,78169.81,0.0,0.97775,2e-05,3.66983]
[1777720430098,38.77,78169.81,0.0,0.97775,2e-05,3.66983]
[1777720430333,38.77,78169.81,0.0,0.97775,2e-05,3.66983]
[1777720430826,38.77,78169.81,0.0,0.97775,2e-05,3.66983]
[1777720430867,38.76,78169.89,0.0,0.97775,2e-05,3.66951]
[1777720431086,38.76,78169.89,0.0,0.97775,2e-05,3.66951]
[1777720436396,38.76,78170.5,0.0,0.97777,2e-05,3.6674]
[1777720442333,38.76,78170.08,0.0,0.97776,2e-05,3.66799]
[1777720442579,38.76,78170.08,0.0,0.97776,2e-05,3.66799]
[1777720442681,38.76,78170.22,0.0,0.97777,2e-05,3.66752]
[1777720443205,38.76,78170.22,0.0,0.97777,2e-05,3.66752]
[1777720443332,38.76,78170.22,0.0,0.97777,2e-05,3.66752]
[1777720450346,38.76,78170.27,0.0,0.97777,2e-05,3.66667]
[1777720455077,38.76,78171.72,0.0,0.9778,2e-05,3.66241]
[1777720455327,38.76,78171.72,0.0,0.9778,2e-05,3.66241]
[1777720455811,38.76,78171.72,0.0,0.9778,2e-05,3.66241]
[1777720455837,38.76,78171.72,0.0,0.9778,2e-05,3.66241]
[1777720455897,38.76,78171.72,0.0,0.97781,2e-05,3.66233]
[1777720461423,38.76,78171.52,0.0,0.9778,2e-05,3.66239]
[1777720466716,38.76,78171.61,0.0,0.97781,2e-05,3.66182]
[1777720466830,38.76,78171.61,0.0,0.97781,2e-05,3.66182]
[1777720466818,38.76,78171.61,0.0,0.97781,2e-05,3.66175]
[1777720467426,38.76,78171.61,0.0,0.97781,2e-05,3.66175]
[1777720467580,38.76,78171.61,0.0,0.97781,2e-05,3.66175]
[1777720473510,38.76,78173.68,0.0,0.97787,2e-05,3.65343]
[1777720475383,38.75,78174.24,0.0,0.97788,2e-05,3.65186]
[1777720475581,38.75,78174.24,0.0,0.97788,2e-05,3.65186]
[1777720475606,38.75,78174.12,0.0,0.97788,2e-05,3.65212]
[1777720476012,38.75,78174.12,0.0,0.97788,2e-05,3.65212]
[1777720476079,38.75,78174.12,0.0,0.97788,2e-05,3.65212]
[1777720481566,38.75,78173.6,0.0,0.97787,2e-05,3.65314]
[1777720482745,38.75,78173.6,0.0,0.97787,2e-05,3.65314]
[1777720482829,38.75,78173.6,0.0,0.97787,2e-05,3.65314]
[1777720482847,38.75,78173.6,0.0,0.97787,2e-05,3.65308]
[1777720483429,38.75,78173.6,0.0,0.97787,2e-05,3.65308]
[1777720483580,38.75,78173.6,0.0,0.97787,2e-05,3.65308]
[1777720489622,38.75,78173.88,0.0,0.97788,2e-05,3.65188]
[1777720491397,38.75,78173.58,0.0,0.97787,2e-05,3.65263]
[1777720491578,38.75,78173.58,0.0,0.97787,2e-05,3.65263]
[1777720491680,38.75,78173.58,0.0,0.97787,2e-05,3.65256]
[1777720492197,38.75,78173.58,0.0,0.97787,2e-05,3.65256]
[1777720492333,38.75,78173.58,0.0,0.97787,2e-05,3.65256]
[1777720499692,38.75,78173.7,0.0,0.97788,2e-05,3.65174]
[1777720504559,38.75,78173.31,0.0,0.97787,2e-05,3.65253]
[1777720504581,38.75,78173.31,0.0,0.97787,2e-05,3.65253]
[1777720504727,38.75,78173.87,0.0,0.97788,2e-05,3.65096]
[1777720505379,38.75,78173.87,0.0,0.97788,2e-05,3.65096]
[1777720505587,38.75,78173.87,0.0,0.97788,2e-05,3.65096]
[1777720510769,38.75,78173.2,0.0,0.97787,2e-05,3.65239]
[1777720512813,38.75,78173.34,0.0,0.97788,2e-05,3.65195]
[1777720512829,38.75,78173.34,0.0,0.97788,2e-05,3.65195]
[1777720512842,38.75,78173.26,0.0,0.97788,2e-05,3.6521]
[1777720513456,38.75,78173.26,0.0,0.97788,2e-05,3.6521]
[1777720513580,38.75,78173.26,0.0,0.97788,2e-05,3.6521]
[1777720518825,38.75,78172.58,0.0,0.97787,2e-05,3.65354]
[1777720525775,38.75,78172.82,0.0,0.97787,2e-05,3.65263]
[1777720525832,38.75,78172.82,0.0,0.97787,2e-05,3.65263]
[1777720528209,38.75,78172.98,0.0,0.97788,2e-05,3.65193]
[1777720528327,38.75,78172.98,0.0,0.97788,2e-05,3.65193]
[1777720528419,38.75,78172.98,0.0,0.97788,2e-05,3.6518]
[1777720534937,38.74,78172.63,0.0,0.97789,2e-05,3.65016]
[1777720538802,38.74,78173.47,0.0,0.9779,2e-05,3.64772]
[1777720538833,38.74,78173.47,0.0,0.9779,2e-05,3.64772]
[1777720545007,38.74,78173.5,0.0,0.97791,2e-05,3.64724]
[1777720550042,38.74,78173.22,0.0,0.9779,2e-05,3.64765]
[1777720556083,38.74,78173.5,0.0,0.97791,2e-05,3.64655]
[1777720570182,38.74,78173.84,0.0,0.97792,2e-05,3.64485]
[1777720575217,38.74,78173.86,0.0,0.97793,2e-05,3.64453]
[1777720576117,38.74,78173.86,0.0,0.97793,2e-05,3.64453]
[1777720576327,38.74,78173.86,0.0,0.97793,2e-05,3.64453]
[1777720576332,38.74,78173.86,0.0,0.97793,2e-05,3.64448]
[1777720577263,38.74,78173.86,0.0,0.97793,2e-05,3.64448]
[1777720577329,38.74,78173.86,0.0,0.97793,2e-05,3.64448]
[1777720584280,38.74,78173.8,0.0,0.97793,2e-05,3.64423]
[1777720590780,38.74,78173.77,0.0,0.97793,2e-05,3.64411]
[1777720596365,38.74,78173.84,0.0,0.97795,2e-05,3.64135]
[1777720600837,38.74,78173.8,0.0,0.97795,2e-05,3.64134]
[1777720600993,38.74,78173.59,0.0,0.97794,2e-05,3.64186]
[1777720601078,38.74,78173.59,0.0,0.97794,2e-05,3.64186]
[1777720601745,38.74,78173.59,0.0,0.97794,2e-05,3.64186]
[1777720601831,38.74,78173.59,0.0,0.97794,2e-05,3.64186]
[1777720601837,38.74,78173.59,0.0,0.97794,2e-05,3.64182]
[1777720608449,38.73,78173.58,0.0,0.97795,2e-05,3.64158]
[1777720613483,38.73,78173.53,0.0,0.97795,2e-05,3.64151]
[1777720619526,38.73,78173.43,0.0,0.97795,2e-05,3.64153]
[1777720621387,38.73,78173.4,0.0,0.97795,2e-05,3.64157]
[1777720621578,38.73,78173.4,0.0,0.97795,2e-05,3.64157]
[1777720621593,38.73,78173.62,0.0,0.97795,2e-05,3.64093]
[1777720622576,38.73,78173.62,0.0,0.97795,2e-05,3.64093]
[1777720622831,38.73,78173.62,0.0,0.97795,2e-05,3.64093]
[1777720628589,38.73,78173.95,0.0,0.97796,2e-05,3.63975]
[1777720635638,38.73,78174.02,0.0,0.97796,2e-05,3.63927]
[1777720642687,38.73,78174.04,0.0,0.97796,2e-05,3.63893]
[1777720647721,38.73,78173.55,0.0,0.97796,2e-05,3.64004]
[1777720653764,38.73,78173.58,0.0,0.97797,2e-05,3.63752]
[1777720659806,38.73,78173.89,0.0,0.97798,2e-05,3.63647]
[1777720664841,38.73,78174.36,0.0,0.97799,2e-05,3.63505]
[1777720665187,38.73,78174.36,0.0,0.97799,2e-05,3.63505]
[1777720665330,38.73,78174.36,0.0,0.97799,2e-05,3.63505]
[1777720665848,38.73,78174.71,0.0,0.978,2e-05,3.63408]
[1777720666400,38.73,78174.71,0.0,0.978,2e-05,3.63408]
[1777720666579,38.73,78174.71,0.0,0.978,2e-05,3.63408]
[1777720667862,38.73,78181.05,0.0,0.97812,2e-05,3.61705]
[1777720668933,38.73,78181.05,0.0,0.97812,2e-05,3.61705]
[1777720669077,38.73,78181.05,0.0,0.97812,2e-05,3.61705]
[1777720669501,38.73,78184.1,0.0,0.97818,2e-05,3.60891]
[1777720669577,38.73,78184.1,0.0,0.97818,2e-05,3.60891]
[1777720669876,38.73,78187.58,0.0,0.97825,2e-05,3.59965]
[1777720674255,38.73,78186.32,0.0,0.97822,2e-05,3.60316]
[1777720674328,38.73,78186.32,0.0,0.97822,2e-05,3.60316]
[1777720679946,38.73,78187.19,0.0,0.97824,2e-05,3.60107]
[1777720680260,38.73,78187.19,0.0,0.97824,2e-05,3.60107]
[1777720680329,38.73,78187.19,0.0,0.97824,2e-05,3.60107]
[1777720681939,38.73,78186.63,0.0,0.97823,2e-05,3.60261]
[1777720682076,38.73,78186.63,0.0,0.97823,2e-05,3.60261]
[1777720682096,38.73,78185.04,0.0,0.97819,2e-05,3.60689]
[1777720688004,38.73,78185.71,0.0,0.97821,2e-05,3.60531]
[1777720689816,38.73,78186.44,0.0,0.97822,2e-05,3.6034]
[1777720689829,38.73,78186.44,0.0,0.97822,2e-05,3.6034]
[1777720695051,38.73,78186.6,0.0,0.97822,2e-05,3.60322]
[1777720697964,38.73,78186.57,0.0,0.97822,2e-05,3.60339]
[1777720698082,38.73,78186.57,0.0,0.97822,2e-05,3.60339]
[1777720698038,38.73,78186.57,0.0,0.97822,2e-05,3.60343]
[1777720699012,38.73,78186.57,0.0,0.97822,2e-05,3.60343]
[1777720699082,38.73,78186.57,0.0,0.97822,2e-05,3.60343]
[1777720699113,38.73,78190.22,0.0,0.97829,2e-05,3.59376]
[1777720704114,38.73,78192.19,0.0,0.97833,2e-05,3.58881]
[1777720707403,38.73,78192.1,0.0,0.97832,2e-05,3.58925]
[1777720707578,38.73,78192.1,0.0,0.97832,2e-05,3.58925]
[1777720707666,38.73,78192.1,0.0,0.97832,2e-05,3.58932]
[1777720708469,38.73,78192.1,0.0,0.97832,2e-05,3.58932]
[1777720708577,38.73,78192.1,0.0,0.97832,2e-05,3.58932]
[1777720714185,38.73,78192.59,0.0,0.97834,2e-05,3.58624]
[1777720715399,38.73,78192.59,0.0,0.97834,2e-05,3.58624]
[1777720715577,38.73,78192.59,0.0,0.97834,2e-05,3.58624]
[1777720715620,38.73,78192.14,0.0,0.97833,2e-05,3.58759]
[1777720716752,38.73,78192.14,0.0,0.97833,2e-05,3.58759]
[1777720716829,38.73,78192.14,0.0,0.97833,2e-05,3.58759]
[1777720723103,38.74,78192.54,0.0,0.97834,2e-05,3.58703]
[1777720723177,38.74,78192.14,0.0,0.97833,2e-05,3.58818]
[1777720723331,38.74,78192.14,0.0,0.97833,2e-05,3.58818]
[1777720723428,38.74,78192.48,0.0,0.97833,2e-05,3.58736]
[1777720724412,38.74,78192.48,0.0,0.97833,2e-05,3.58736]
[1777720724581,38.74,78192.48,0.0,0.97833,2e-05,3.58736]
[1777720730297,38.74,78192.2,0.0,0.97832,2e-05,3.58875]
[1777720735332,38.74,78192.27,0.0,0.97832,2e-05,3.58904]
[1777720737409,38.74,78191.77,0.0,0.97831,2e-05,3.59047]
[1777720737580,38.74,78191.77,0.0,0.97831,2e-05,3.59047]
[1777720737681,38.74,78190.43,0.0,0.97828,2e-05,3.59413]
[1777720738848,38.74,78190.43,0.0,0.97828,2e-05,3.59413]
[1777720739085,38.74,78190.43,0.0,0.97828,2e-05,3.59413]
[1777720745168,38.74,78188.33,0.0,0.97824,2e-05,3.60026]
[1777720747419,38.74,78188.82,0.0,0.97825,2e-05,3.59922]
[1777720747578,38.74,78188.82,0.0,0.97825,2e-05,3.59922]
[1777720747646,38.74,78188.74,0.0,0.97825,2e-05,3.59953]
[1777720749565,38.74,78188.74,0.0,0.97825,2e-05,3.59953]
[1777720749578,38.74,78188.74,0.0,0.97825,2e-05,3.59953]
[1777720757486,38.74,78188.8,0.0,0.97824,2e-05,3.60031]
[1777720764761,38.75,78188.86,0.0,0.97824,2e-05,3.60054]
[1777720764779,38.75,78188.86,0.0,0.97824,2e-05,3.60054]
[1777720764991,38.75,78188.49,0.0,0.97823,2e-05,3.60182]
[1777720766473,38.75,78188.45,0.0,0.97823,2e-05,3.60202]
[1777720766578,38.75,78188.45,0.0,0.97823,2e-05,3.60202]
[1777720772591,38.75,78188.58,0.0,0.97824,2e-05,3.60018]
[1777720781654,38.75,78188.69,0.0,0.97823,2e-05,3.6008]
[1777720791724,38.75,78188.84,0.0,0.97823,2e-05,3.60142]
[1777720792833,38.75,78188.84,0.0,0.97823,2e-05,3.60142]
[1777720793078,38.75,78188.84,0.0,0.97823,2e-05,3.60142]
[1777720793179,38.75,78189.22,0.0,0.97824,2e-05,3.60051]
[1777720795554,38.75,78189.03,0.0,0.97823,2e-05,3.60123]
[1777720795577,38.75,78189.03,0.0,0.97823,2e-05,3.60123]
[1777720800787,38.76,78188.09,0.0,0.97821,2e-05,3.60436]
[1777720801299,38.76,78188.09,0.0,0.97821,2e-05,3.60436]
[1777720801334,38.76,78188.09,0.0,0.97821,2e-05,3.60436]
[1777720806829,38.76,78188.56,0.0,0.97821,2e-05,3.60372]
[1777720811864,38.76,78188.25,0.0,0.9782,2e-05,3.60506]
[1777720817222,38.76,78188.98,0.0,0.97821,2e-05,3.60353]
[1777720817333,38.76,78188.8,0.0,0.97821,2e-05,3.60411]
[1777720819079,38.76,78188.8,0.0,0.97821,2e-05,3.60422]
[1777720819180,38.76,78188.8,0.0,0.97821,2e-05,3.60432]
[1777720824957,38.76,78188.93,0.0,0.97821,2e-05,3.60459]
[1777720829516,38.76,78189.87,0.0,0.97822,2e-05,3.6024]
[1777720829581,38.76,78189.87,0.0,0.97822,2e-05,3.6024]
[1777720835027,38.77,78189.86,0.0,0.97823,2e-05,3.60098]
[1777720840319,38.77,78189.0,0.0,0.97821,2e-05,3.60369]
[1777720840329,38.77,78189.0,0.0,0.97821,2e-05,3.60369]
[1777720841831,38.77,78189.0,0.0,0.97821,2e-05,3.6039]
[1777720842076,38.77,78189.0,0.0,0.97821,2e-05,3.6039]
[1777720842178,38.77,78189.07,0.0,0.97821,2e-05,3.60382]
[1777720848118,38.77,78189.25,0.0,0.97821,2e-05,3.60397]
[1777720850664,38.77,78189.09,0.0,0.9782,2e-05,3.60461]
[1777720850832,38.77,78189.09,0.0,0.9782,2e-05,3.60461]
[1777720858187,38.77,78189.02,0.0,0.9782,2e-05,3.60563]
[1777720863223,38.77,78189.45,0.0,0.9782,2e-05,3.605]
[1777720868258,38.78,78189.22,0.0,0.97819,2e-05,3.60613]
[1777720873293,38.78,78189.07,0.0,0.97819,2e-05,3.60704]
[1777720879335,38.78,78189.04,0.0,0.97818,2e-05,3.60772]
[1777720885377,38.78,78188.36,0.0,0.97816,2e-05,3.61013]
[1777720887552,38.78,78186.67,0.0,0.97813,2e-05,3.61484]
[1777720887579,38.78,78186.67,0.0,0.97813,2e-05,3.61484]
[1777720889452,38.78,78186.89,0.0,0.97813,2e-05,3.61443]
[1777720889578,38.78,78186.89,0.0,0.97813,2e-05,3.61443]
[1777720889659,38.78,78186.48,0.0,0.97812,2e-05,3.61561]
[1777720895447,38.78,78186.74,0.0,0.97814,2e-05,3.61325]
[1777720900482,38.78,78186.74,0.0,0.97813,2e-05,3.61369]
[1777720905517,38.78,78187.31,0.0,0.97814,2e-05,3.61261]
[1777720907821,38.79,78187.9,0.0,0.97815,2e-05,3.61112]
[1777720908081,38.79,78187.9,0.0,0.97815,2e-05,3.61112]
[1777720913573,38.79,78188.01,0.0,0.97815,2e-05,3.61146]
[1777720924651,38.79,78188.31,0.0,0.97815,2e-05,3.61163]
[1777720927581,38.79,78188.13,0.0,0.97814,2e-05,3.61229]
[1777720927833,38.79,78188.13,0.0,0.97814,2e-05,3.61229]
[1777720929484,38.79,78188.59,0.0,0.97815,2e-05,3.61123]
[1777720929578,38.79,78188.59,0.0,0.97815,2e-05,3.61123]
[1777720929686,38.79,78188.49,0.0,0.97815,2e-05,3.61159]
[1777720934721,38.79,78188.24,0.0,0.97814,2e-05,3.61269]
[1777720939757,38.79,78187.66,0.0,0.97813,2e-05,3.61466]
[1777720940507,38.79,78187.66,0.0,0.97813,2e-05,3.61466]
[1777720940579,38.79,78187.66,0.0,0.97813,2e-05,3.61466]
[1777720953855,38.8,78187.79,0.0,0.97813,2e-05,3.61327]
[1777720958890,38.8,78187.74,0.0,0.97813,2e-05,3.61382]
[1777720962207,38.8,78187.98,0.0,0.97813,2e-05,3.61335]
[1777720962328,38.8,78187.98,0.0,0.97813,2e-05,3.61335]
[1777720964212,38.8,78189.41,0.0,0.97816,2e-05,3.6097]
[1777720964328,38.8,78189.41,0.0,0.97816,2e-05,3.6097]
[1777720964429,38.8,78189.41,0.0,0.97816,2e-05,3.60979]
[1777720970974,38.8,78189.5,0.0,0.97816,2e-05,3.61017]
[1777720975006,38.8,78196.08,0.0,0.97828,2e-05,3.59301]
[1777720976494,38.8,78196.77,0.0,0.97829,2e-05,3.5913]
[1777720976579,38.8,78196.77,0.0,0.97829,2e-05,3.5913]
[1777720982051,38.8,78200.58,0.0,0.97836,2e-05,3.58193]
[1777720984811,38.8,78200.74,0.0,0.97836,2e-05,3.58164]
[1777720984836,38.8,78200.74,0.0,0.97836,2e-05,3.58164]
[1777720986320,38.8,78200.74,0.0,0.97836,2e-05,3.58189]
[1777720986327,38.8,78200.74,0.0,0.97836,2e-05,3.58189]
[1777720986421,38.8,78200.53,0.0,0.97836,2e-05,3.58258]
[1777720992123,38.81,78206.62,0.0,0.97847,2e-05,3.56721]
[1777720993108,38.81,78206.62,0.0,0.97847,2e-05,3.56721]
[1777720993327,38.81,78206.62,0.0,0.97847,2e-05,3.56721]
[1777720999172,38.81,78207.04,0.0,0.97847,2e-05,3.5671]
[1777721004208,38.81,78206.86,0.0,0.97846,2e-05,3.56827]
[1777721006737,38.81,78207.73,0.0,0.97848,2e-05,3.56625]
[1777721006831,38.81,78207.73,0.0,0.97848,2e-05,3.56625]
[1777721009393,38.81,78211.03,0.0,0.97854,2e-05,3.55783]
[1777721009424,38.81,78212.06,0.0,0.97856,2e-05,3.55527]
[1777721009576,38.81,78212.06,0.0,0.97856,2e-05,3.55527]
[1777721015285,38.82,78212.36,0.0,0.97857,2e-05,3.55324]
[1777721015881,38.82,78212.36,0.0,0.97857,2e-05,3.55324]
[1777721016077,38.82,78212.36,0.0,0.97857,2e-05,3.55324]
[1777721019501,38.82,78216.36,0.0,0.97864,2e-05,3.54335]
[1777721019580,38.82,78216.36,0.0,0.97864,2e-05,3.54335]
[1777721020320,38.82,78216.13,0.0,0.97863,2e-05,3.54413]
[1777721020776,38.82,78216.13,0.0,0.97863,2e-05,3.54413]
[1777721020827,38.82,78216.13,0.0,0.97863,2e-05,3.54413]
[1777721025355,38.82,78221.41,0.0,0.97873,2e-05,3.53112]
[1777721025743,38.82,78221.41,0.0,0.97873,2e-05,3.53112]
[1777721025827,38.82,78221.41,0.0,0.97873,2e-05,3.53112]
[1777721029052,38.82,78223.6,0.0,0.97877,2e-05,3.52575]
[1777721029078,38.82,78223.6,0.0,0.97877,2e-05,3.52575]
[1777721029383,38.82,78223.98,0.0,0.97877,2e-05,3.52514]
[1777721032288,38.82,78224.64,0.0,0.97878,2e-05,3.52382]
[1777721032325,38.82,78224.64,0.0,0.97878,2e-05,3.52382]
[1777721038446,38.83,78222.27,0.0,0.97873,2e-05,3.53142]
[1777721044489,38.83,78222.37,0.0,0.97872,2e-05,3.53234]
[1777721049524,38.83,78222.71,0.0,0.97872,2e-05,3.53243]
[1777721058393,38.84,78222.49,0.0,0.97871,2e-05,3.53399]
[1777721058576,38.84,78222.5,0.0,0.9787,2e-05,3.53475]
[1777721061248,38.84,78222.84,0.0,0.97871,2e-05,3.53425]
[1777721061329,38.84,78222.84,0.0,0.97871,2e-05,3.53425]
[1777721061350,38.84,78222.78,0.0,0.9787,2e-05,3.53461]
[1777721066643,38.84,78223.26,0.0,0.97871,2e-05,3.53454]
[1777721072686,38.85,78223.39,0.0,0.97871,2e-05,3.53322]
[1777721077721,38.85,78223.78,0.0,0.97871,2e-05,3.5332]
[1777721082661,38.85,78223.62,0.0,0.9787,2e-05,3.53441]
[1777721082826,38.85,78223.62,0.0,0.9787,2e-05,3.53441]
[1777721087197,38.85,78226.02,0.0,0.97874,2e-05,3.52894]
[1777721087326,38.85,78226.02,0.0,0.97874,2e-05,3.52894]
[1777721087516,38.85,78226.02,0.0,0.97874,2e-05,3.52894]
[1777721087552,38.85,78227.86,0.0,0.97878,2e-05,3.52434]
[1777721087581,38.85,78227.86,0.0,0.97878,2e-05,3.52434]
[1777721092659,38.86,78228.7,0.0,0.97878,2e-05,3.52321]
[1777721092831,38.86,78228.7,0.0,0.97878,2e-05,3.52321]
[1777721095085,38.86,78228.96,0.0,0.97879,2e-05,3.52297]
[1777721098958,38.86,78228.6,0.0,0.97877,2e-05,3.52455]
[1777721099079,38.86,78228.6,0.0,0.97877,2e-05,3.52455]
[1777721099171,38.86,78228.17,0.0,0.97876,2e-05,3.5261]
[1777721104910,38.86,78228.56,0.0,0.97876,2e-05,3.52635]
[1777721109945,38.87,78227.95,0.0,0.97874,2e-05,3.52899]
[1777721113086,38.87,78228.82,0.0,0.97876,2e-05,3.52713]
[1777721120015,38.87,78229.67,0.0,0.97876,2e-05,3.52658]
[1777721123798,38.87,78229.83,0.0,0.97876,2e-05,3.52658]
[1777721123830,38.87,78229.83,0.0,0.97876,2e-05,3.52658]
[1777721124580,38.87,78229.83,0.0,0.97876,2e-05,3.52658]
[1777721124043,38.87,78229.67,0.0,0.97875,2e-05,3.52742]
[1777721124827,38.87,78229.67,0.0,0.97875,2e-05,3.52742]
[1777721130085,38.88,78229.47,0.0,0.97874,2e-05,3.52918]
[1777721135120,38.88,78229.62,0.0,0.97875,2e-05,3.52765]
[1777721140155,38.88,78229.45,0.0,0.97874,2e-05,3.52912]
[1777721143225,38.88,78229.64,0.0,0.97874,2e-05,3.52883]
[1777721143325,38.88,78229.64,0.0,0.97874,2e-05,3.52883]
[1777721143386,38.89,78229.78,0.0,0.97874,2e-05,3.52887]
[1777721143638,38.89,78229.78,0.0,0.97874,2e-05,3.52887]
[1777721143827,38.89,78229.78,0.0,0.97874,2e-05,3.52887]
[1777721150225,38.89,78229.74,0.0,0.97873,2e-05,3.53038]
[1777721156266,38.89,78228.62,0.0,0.9787,2e-05,3.5345]
[1777721159552,38.89,78226.05,0.0,0.97865,2e-05,3.54161]
[1777721159582,38.89,78226.05,0.0,0.97865,2e-05,3.54161]
[1777721160469,38.89,78226.05,0.0,0.97865,2e-05,3.54161]
[1777721160579,38.89,78226.05,0.0,0.97865,2e-05,3.54161]
[1777721160570,38.89,78226.05,0.0,0.97865,2e-05,3.54197]
[1777721167345,38.9,78225.86,0.0,0.97863,2e-05,3.54373]
[1777721172536,38.9,78225.75,0.0,0.97863,2e-05,3.54437]
[1777721172578,38.9,78225.75,0.0,0.97863,2e-05,3.54437]
[1777721172635,38.9,78225.75,0.0,0.97863,2e-05,3.54491]
[1777721173343,38.9,78225.75,0.0,0.97863,2e-05,3.54491]
[1777721173576,38.9,78225.75,0.0,0.97863,2e-05,3.54491]
[1777721179429,38.9,78225.75,0.0,0.97862,2e-05,3.54613]
[1777721184464,38.91,78225.78,0.0,0.97861,2e-05,3.54693]
[1777721191512,38.91,78225.79,0.0,0.97862,2e-05,3.54594]
[1777721196189,38.91,78222.43,0.0,0.97855,2e-05,3.55544]
[1777721196329,38.91,78222.43,0.0,0.97855,2e-05,3.55544]
[1777721196548,38.91,78222.37,0.0,0.97854,2e-05,3.55575]
[1777721197255,38.91,78222.37,0.0,0.97854,2e-05,3.55575]
[1777721197327,38.91,78222.37,0.0,0.97854,2e-05,3.55575]
[1777721202590,38.91,78221.86,0.0,0.97853,2e-05,3.55803]
[1777721207625,38.92,78221.94,0.0,0.97852,2e-05,3.55858]
[1777721212660,38.92,78219.06,0.0,0.97846,2e-05,3.5669]
[1777721213136,38.92,78219.06,0.0,0.97846,2e-05,3.5669]
[1777721213333,38.92,78219.06,0.0,0.97846,2e-05,3.5669]
[1777721213667,38.92,78218.73,0.0,0.97846,2e-05,3.56791]
[1777721214154,38.92,78218.73,0.0,0.97846,2e-05,3.56791]
[1777721214326,38.92,78218.73,0.0,0.97846,2e-05,3.56791]
[1777721219710,38.92,78217.66,0.0,0.97843,2e-05,3.57154]
[1777721223270,38.92,78218.3,0.0,0.97844,2e-05,3.57012]
[1777721223328,38.92,78218.3,0.0,0.97844,2e-05,3.57012]
[1777721223430,38.92,78217.85,0.0,0.97843,2e-05,3.57157]
[1777721224158,38.92,78217.85,0.0,0.97843,2e-05,3.57157]
[1777721224328,38.92,78217.85,0.0,0.97843,2e-05,3.57157]
[1777721229779,38.92,78217.15,0.0,0.97841,2e-05,3.57435]
[1777721235822,38.93,78217.37,0.0,0.97841,2e-05,3.57455]
[1777721240857,38.93,78217.17,0.0,0.9784,2e-05,3.57573]
[1777721243989,38.93,78217.18,0.0,0.9784,2e-05,3.57596]
[1777721244078,38.93,78217.18,0.0,0.9784,2e-05,3.57596]
[1777721244179,38.93,78217.26,0.0,0.9784,2e-05,3.57588]
[1777721244987,38.93,78217.26,0.0,0.9784,2e-05,3.57588]
[1777721245079,38.93,78217.26,0.0,0.9784,2e-05,3.57588]
[1777721250927,38.93,78217.25,0.0,0.97839,2e-05,3.57681]
[1777721255962,38.93,78217.04,0.0,0.9784,2e-05,3.57584]
[1777721258516,38.93,78216.16,0.0,0.97838,2e-05,3.5783]
[1777721258578,38.93,78216.16,0.0,0.97838,2e-05,3.5783]
[1777721258679,38.93,78217.14,0.0,0.9784,2e-05,3.57584]
[1777721259378,38.93,78217.14,0.0,0.9784,2e-05,3.57584]
[1777721259581,38.93,78217.14,0.0,0.9784,2e-05,3.57584]
[1777721266032,38.94,78217.26,0.0,0.97839,2e-05,3.57657]
[1777721272074,38.94,78216.96,0.0,0.97838,2e-05,3.57813]
[1777721277109,38.94,78216.86,0.0,0.97837,2e-05,3.57902]
[1777721278815,38.94,78216.86,0.0,0.97837,2e-05,3.57902]
[1777721278830,38.94,78216.86,0.0,0.97837,2e-05,3.57902]
[1777721279670,38.94,78216.86,0.0,0.97837,2e-05,3.57902]
[1777721279123,38.94,78216.89,0.0,0.97837,2e-05,3.57919]
[1777721279827,38.94,78216.89,0.0,0.97837,2e-05,3.57919]
[1777721285164,38.94,78217.03,0.0,0.97837,2e-05,3.57956]
[1777721290200,38.95,78217.22,0.0,0.97837,2e-05,3.57966]
[1777721296242,38.95,78217.24,0.0,0.97836,2e-05,3.58032]
[1777721300269,38.95,78213.13,0.0,0.97828,2e-05,3.59165]
[1777721302721,38.95,78212.94,0.0,0.97828,2e-05,3.59225]
[1777721302841,38.95,78212.49,0.0,0.97827,2e-05,3.59353]
[1777721303638,38.95,78212.49,0.0,0.97827,2e-05,3.59353]
[1777721303740,38.95,78212.49,0.0,0.97827,2e-05,3.59363]
[1777721303833,38.95,78212.49,0.0,0.97827,2e-05,3.59363]
[1777721309333,38.95,78211.16,0.0,0.97824,2e-05,3.59766]
[1777721314368,38.95,78211.07,0.0,0.97825,2e-05,3.59611]
[1777721319402,38.95,78211.12,0.0,0.97824,2e-05,3.59638]
[1777721320798,38.95,78211.12,0.0,0.97824,2e-05,3.59638]
[1777721320831,38.95,78211.12,0.0,0.97824,2e-05,3.59638]
[1777721321600,38.95,78211.12,0.0,0.97824,2e-05,3.59638]
[1777721321647,38.95,78211.12,0.0,0.97824,2e-05,3.59654]
[1777721321828,38.95,78211.12,0.0,0.97824,2e-05,3.59654]
[1777721328466,38.95,78210.92,0.0,0.97823,2e-05,3.59763]
[1777721330288,38.96,78211.19,0.0,0.97824,2e-05,3.59699]
[1777721330334,38.96,78211.19,0.0,0.97824,2e-05,3.59699]
[1777721330435,38.96,78211.19,0.0,0.97824,2e-05,3.59707]
[1777721331245,38.96,78211.19,0.0,0.97824,2e-05,3.59707]
[1777721331333,38.96,78211.19,0.0,0.97824,2e-05,3.59707]
[1777721337528,38.96,78211.73,0.0,0.97825,2e-05,3.59617]
[1777721339101,38.96,78211.48,0.0,0.97824,2e-05,3.5969]
[1777721339329,38.96,78211.48,0.0,0.97824,2e-05,3.5969]
[1777721339542,38.96,78211.67,0.0,0.97824,2e-05,3.59647]
[1777721339922,38.96,78211.67,0.0,0.97824,2e-05,3.59647]
[1777721340096,38.96,78211.67,0.0,0.97824,2e-05,3.59647]
[1777721346592,38.96,78211.3,0.0,0.97823,2e-05,3.59797]
[1777721351627,38.96,78211.74,0.0,0.97824,2e-05,3.59716]
[1777721352336,38.96,78211.74,0.0,0.97824,2e-05,3.59716]
[1777721352579,38.96,78211.74,0.0,0.97824,2e-05,3.59716]
[1777721352674,38.96,78211.74,0.0,0.97824,2e-05,3.59723]
[1777721353358,38.96,78211.74,0.0,0.97824,2e-05,3.59723]
[1777721353578,38.96,78211.74,0.0,0.97824,2e-05,3.59723]
[1777721359682,38.96,78210.96,0.0,0.97822,2e-05,3.59981]
[1777721360900,38.96,78211.05,0.0,0.97822,2e-05,3.59964]
[1777721361083,38.96,78211.05,0.0,0.97822,2e-05,3.59964]
[1777721361791,38.96,78211.05,0.0,0.97822,2e-05,3.59964]
[1777721361805,38.96,78211.01,0.0,0.97822,2e-05,3.59981]
[1777721367739,38.96,78211.26,0.0,0.97822,2e-05,3.59956]
[1777721372774,38.96,78210.85,0.0,0.97822,2e-05,3.59879]
[1777721379212,38.96,78210.93,0.0,0.97822,2e-05,3.59886]
[1777721379326,38.96,78210.93,0.0,0.97822,2e-05,3.59886]
[1777721379823,38.96,78210.89,0.0,0.97822,2e-05,3.59917]
[1777721380254,38.96,78210.89,0.0,0.97822,2e-05,3.59917]
[1777721380329,38.96,78210.89,0.0,0.97822,2e-05,3.59917]
[1777721386872,38.97,78211.08,0.0,0.97822,2e-05,3.59915]
[1777721394931,38.97,78210.18,0.0,0.9782,2e-05,3.60215]
[1777721396078,38.97,78210.18,0.0,0.9782,2e-05,3.60215]
[1777721396333,38.97,78210.18,0.0,0.9782,2e-05,3.60215]
[1777721396405,38.97,78210.81,0.0,0.97821,2e-05,3.60054]
[1777721397317,38.97,78210.81,0.0,0.97821,2e-05,3.60054]
[1777721397331,38.97,78210.81,0.0,0.97821,2e-05,3.60054]
[1777721402988,38.97,78210.59,0.0,0.9782,2e-05,3.60158]
[1777721413057,38.97,78211.16,0.0,0.97821,2e-05,3.6007]
[1777721418093,38.97,78211.16,0.0,0.97821,2e-05,3.60102]
[1777721424135,38.97,78210.83,0.0,0.9782,2e-05,3.60227]
[1777721430177,38.97,78210.83,0.0,0.9782,2e-05,3.60264]
[1777721434827,38.97,78210.91,0.0,0.97821,2e-05,3.60042]
[1777721435085,38.97,78210.82,0.0,0.97821,2e-05,3.60072]
[1777721435182,38.97,78210.82,0.0,0.97821,2e-05,3.60078]
[1777721436027,38.97,78210.82,0.0,0.97821,2e-05,3.60078]
[1777721436083,38.97,78210.82,0.0,0.97821,2e-05,3.60078]
[1777721441254,38.98,78210.45,0.0,0.9782,2e-05,3.60214]
[1777721446289,38.98,78209.54,0.0,0.97818,2e-05,3.60485]
[1777721448078,38.98,78209.31,0.0,0.97817,2e-05,3.60551]
[1777721448333,38.98,78209.31,0.0,0.97817,2e-05,3.60551]
[1777721448413,38.98,78209.72,0.0,0.97818,2e-05,3.60448]
[1777721449120,38.98,78209.72,0.0,0.97818,2e-05,3.60448]
[1777721449328,38.98,78209.72,0.0,0.97818,2e-05,3.60448]
[1777721458373,38.98,78210.34,0.0,0.97819,2e-05,3.6034]
[1777721459688,38.98,78210.34,0.0,0.97819,2e-05,3.6034]
[1777721459834,38.98,78210.34,0.0,0.97819,2e-05,3.6034]
[1777721459918,38.98,78210.32,0.0,0.97819,2e-05,3.60351]
[1777721461051,38.98,78209.94,0.0,0.97818,2e-05,3.60458]
[1777721461087,38.98,78209.94,0.0,0.97818,2e-05,3.60458]
[1777721466430,38.98,78209.53,0.0,0.97817,2e-05,3.60599]
[1777721470576,38.98,78209.35,0.0,0.97816,2e-05,3.60663]
[1777721470827,38.98,78209.35,0.0,0.97816,2e-05,3.60663]
[1777721470928,38.98,78209.32,0.0,0.97816,2e-05,3.60676]
[1777721471707,38.98,78209.32,0.0,0.97816,2e-05,3.60676]
[1777721471835,38.98,78209.32,0.0,0.97816,2e-05,3.60676]
[1777721480529,38.98,78208.99,0.0,0.97815,2e-05,3.60813]
[1777721486571,38.98,78208.71,0.0,0.97815,2e-05,3.60917]
[1777721494627,38.98,78208.72,0.0,0.97816,2e-05,3.60733]
[1777721499662,38.98,78208.82,0.0,0.97816,2e-05,3.60732]
[1777721505704,38.98,78208.76,0.0,0.97815,2e-05,3.60779]
[1777721509101,38.99,78209.09,0.0,0.97816,2e-05,3.60708]
[1777721509328,38.99,78209.09,0.0,0.97816,2e-05,3.60708]
[1777721509732,38.99,78208.95,0.0,0.97815,2e-05,3.6075]
[1777721510442,38.99,78208.95,0.0,0.97815,2e-05,3.6075]
[1777721510578,38.99,78208.95,0.0,0.97815,2e-05,3.6075]
[1777721517080,38.99,78208.85,0.0,0.97815,2e-05,3.60803]
[1777721522823,38.99,78208.8,0.0,0.97815,2e-05,3.60858]
[1777721530878,38.99,78208.82,0.0,0.97814,2e-05,3.60894]
[1777721536921,38.99,78208.87,0.0,0.97814,2e-05,3.60911]
[1777721547998,38.99,78208.85,0.0,0.97814,2e-05,3.60971]
[1777721554040,38.99,78209.27,0.0,0.97816,2e-05,3.60669]
[1777721555882,38.99,78209.27,0.0,0.97816,2e-05,3.60669]
[1777721555928,38.99,78210.28,0.0,0.97818,2e-05,3.60412]
[1777721556082,38.99,78210.28,0.0,0.97818,2e-05,3.60412]
[1777721556164,38.99,78209.88,0.0,0.97817,2e-05,3.60523]
[1777721557536,38.99,78209.88,0.0,0.97817,2e-05,3.60523]
[1777721557578,38.99,78209.88,0.0,0.97817,2e-05,3.60523]
[1777721559075,38.99,78213.69,0.0,0.97824,2e-05,3.59531]
[1777721569145,38.99,78213.58,0.0,0.97823,2e-05,3.5963]
[1777721576194,39.0,78214.24,0.0,0.97824,2e-05,3.59501]
[1777721577389,39.0,78214.24,0.0,0.97824,2e-05,3.59501]
[1777721577582,39.0,78214.24,0.0,0.97824,2e-05,3.59501]
[1777721577664,39.0,78214.0,0.0,0.97824,2e-05,3.59572]
[1777721579091,39.0,78214.0,0.0,0.97824,2e-05,3.59572]
[1777721579334,39.0,78214.0,0.0,0.97824,2e-05,3.59572]
[1777721587271,39.0,78212.95,0.0,0.97821,2e-05,3.59913]
[1777721591299,39.0,78208.99,0.0,0.97813,2e-05,3.60986]
[1777721592083,39.0,78208.99,0.0,0.97813,2e-05,3.60986]
[1777721592326,39.0,78208.99,0.0,0.97813,2e-05,3.60986]
[1777721592427,39.0,78208.08,0.0,0.97812,2e-05,3.61232]
[1777721593913,39.0,78208.08,0.0,0.97812,2e-05,3.61232]
[1777721594079,39.0,78208.14,0.0,0.97812,2e-05,3.6122]
[1777721599510,39.0,78207.52,0.0,0.9781,2e-05,3.61402]
[1777721599582,39.0,78207.52,0.0,0.9781,2e-05,3.61402]
[1777721599729,39.0,78206.92,0.0,0.97809,2e-05,3.61565]
[1777721600898,39.0,78206.92,0.0,0.97809,2e-05,3.61565]
[1777721601082,39.0,78206.97,0.0,0.97809,2e-05,3.61555]
[1777721608419,39.0,78205.06,0.0,0.97805,2e-05,3.62085]
[1777721610061,39.0,78205.06,0.0,0.97805,2e-05,3.62085]
[1777721610079,39.0,78205.06,0.0,0.97805,2e-05,3.62085]
[1777721610433,39.0,78204.52,0.0,0.97804,2e-05,3.62234]
[1777721611594,39.0,78204.52,0.0,0.97804,2e-05,3.62234]
[1777721611829,39.0,78204.52,0.0,0.97804,2e-05,3.62234]
[1777721617482,39.0,78205.53,0.0,0.97807,2e-05,3.61768]
[1777721618156,39.0,78205.53,0.0,0.97807,2e-05,3.61768]
[1777721618328,39.0,78205.53,0.0,0.97807,2e-05,3.61768]
[1777721618489,39.0,78205.51,0.0,0.97807,2e-05,3.61776]
[1777721619725,39.0,78205.51,0.0,0.97807,2e-05,3.61776]
[1777721619833,39.0,78205.51,0.0,0.97807,2e-05,3.61776]
[1777721625538,39.0,78205.57,0.0,0.97807,2e-05,3.61784]
[1777721630698,39.0,78205.08,0.0,0.97806,2e-05,3.61928]
[1777721630840,39.0,78205.08,0.0,0.97806,2e-05,3.61928]
[1777721630941,39.0,78205.79,0.0,0.97808,2e-05,3.61743]
[1777721632341,39.0,78205.51,0.0,0.97807,2e-05,3.61821]
[1777721632585,39.0,78205.51,0.0,0.97807,2e-05,3.61821]
[1777721638631,39.0,78205.58,0.0,0.97807,2e-05,3.61827]
[1777721641534,39.0,78205.58,0.0,0.97807,2e-05,3.61827]
[1777721641576,39.0,78205.58,0.0,0.97807,2e-05,3.61827]
[1777721641666,39.0,78205.27,0.0,0.97806,2e-05,3.6192]
[1777721642660,39.0,78198.41,0.0,0.97793,2e-05,3.63751]
[1777721644736,39.0,78198.13,0.0,0.97792,2e-05,3.63826]
[1777721644827,39.0,78198.13,0.0,0.97792,2e-05,3.63826]
[1777721649060,39.0,78197.85,0.0,0.97792,2e-05,3.63901]
[1777721649076,39.0,78197.85,0.0,0.97792,2e-05,3.63901]
[1777721648702,39.0,78189.97,0.0,0.97776,2e-05,3.6601]
[1777721649709,39.0,78189.59,0.0,0.97776,2e-05,3.66108]
[1777721651306,39.0,78189.59,0.0,0.97776,2e-05,3.66108]
[1777721651329,39.0,78189.59,0.0,0.97776,2e-05,3.66108]
[1777721658771,39.0,78187.68,0.0,0.97772,2e-05,3.66581]
[1777721663433,39.0,78188.49,0.0,0.97774,2e-05,3.66352]
[1777721663581,39.0,78188.49,0.0,0.97774,2e-05,3.66352]
[1777721668743,39.0,78188.53,0.0,0.97774,2e-05,3.66315]
[1777721669080,39.0,78188.53,0.0,0.97774,2e-05,3.66315]
[1777721669849,39.0,78188.42,0.0,0.97774,2e-05,3.66321]
[1777721671085,39.0,78188.42,0.0,0.97774,2e-05,3.66321]
[1777721671665,39.0,78187.33,0.0,0.97772,2e-05,3.66608]
[1777721671828,39.0,78187.33,0.0,0.97772,2e-05,3.66608]
[1777721671863,39.0,78185.84,0.0,0.9777,2e-05,3.6678]
[1777721676722,39.0,78182.2,0.0,0.97763,2e-05,3.67729]
[1777721676840,39.0,78182.2,0.0,0.97763,2e-05,3.67729]
[1777721682939,39.0,78179.57,0.0,0.97759,2e-05,3.68372]
[1777721686530,39.0,78178.61,0.0,0.97757,2e-05,3.68599]
[1777721686579,39.0,78178.61,0.0,0.97757,2e-05,3.68599]
[1777721687782,39.0,78178.61,0.0,0.97757,2e-05,3.68588]
[1777721687831,39.0,78178.61,0.0,0.97757,2e-05,3.68588]
[1777721687883,39.0,78178.61,0.0,0.97757,2e-05,3.68577]
[1777721689080,39.0,78178.61,0.0,0.97757,2e-05,3.68577]
[1777721699051,38.99,78178.58,0.0,0.97758,2e-05,3.68459]
[1777721704087,38.99,78178.51,0.0,0.97758,2e-05,3.6842]
[1777721709122,38.99,78178.36,0.0,0.97758,2e-05,3.68401]
[1777721710519,38.99,78178.01,0.0,0.97758,2e-05,3.68484]
[1777721710578,38.99,78178.01,0.0,0.97758,2e-05,3.68484]
[1777721711984,38.99,78177.9,0.0,0.97758,2e-05,3.68501]
[1777721712079,38.99,78177.9,0.0,0.97758,2e-05,3.68501]
[1777721712143,38.99,78177.97,0.0,0.97758,2e-05,3.6847]
[1777721717178,38.99,78175.96,0.0,0.97754,2e-05,3.68951]
[1777721721283,38.99,78175.51,0.0,0.97754,2e-05,3.69034]
[1777721721331,38.99,78175.51,0.0,0.97754,2e-05,3.69034]
[1777721726723,38.98,78175.43,0.0,0.97754,2e-05,3.69016]
[1777721726829,38.98,78175.43,0.0,0.97754,2e-05,3.69016]
[1777721726927,38.98,78175.18,0.0,0.97754,2e-05,3.69031]
[1777721729159,38.98,78175.25,0.0,0.97754,2e-05,3.69012]
[1777721729331,38.98,78174.03,0.0,0.97752,2e-05,3.69328]
[1777721735305,38.98,78173.1,0.0,0.97752,2e-05,3.69248]
[1777721737397,38.98,78172.89,0.0,0.97751,2e-05,3.69292]
[1777721737575,38.98,78172.89,0.0,0.97751,2e-05,3.69292]
[1777721738791,38.98,78172.82,0.0,0.97751,2e-05,3.69297]
[1777721738834,38.98,78172.82,0.0,0.97751,2e-05,3.69297]
[1777721738842,38.98,78172.79,0.0,0.97751,2e-05,3.69292]
[1777721744368,38.98,78172.54,0.0,0.97752,2e-05,3.69281]
[1777721749403,38.97,78172.19,0.0,0.97751,2e-05,3.6931]
[1777721754438,38.97,78172.04,0.0,0.97751,2e-05,3.69286]
[1777721761487,38.97,78172.04,0.0,0.97752,2e-05,3.69194]
[1777721766566,38.97,78170.14,0.0,0.97749,2e-05,3.69654]
[1777721766580,38.97,78170.14,0.0,0.97749,2e-05,3.69654]
[1777721772564,38.97,78168.56,0.0,0.97746,2e-05,3.69984]
[1777721773829,38.97,78168.56,0.0,0.97746,2e-05,3.69984]
[1777721774077,38.97,78168.56,0.0,0.97746,2e-05,3.69984]
[1777721775321,38.97,78167.66,0.0,0.97745,2e-05,3.702]
[1777721775581,38.97,78167.66,0.0,0.97745,2e-05,3.702]
[1777721775585,38.97,78167.92,0.0,0.97745,2e-05,3.70116]
[1777721780647,38.96,78167.53,0.0,0.97745,2e-05,3.70152]
[1777721782646,38.96,78166.46,0.0,0.97743,2e-05,3.70429]
[1777721782829,38.96,78166.46,0.0,0.97743,2e-05,3.70429]
[1777721788703,38.96,78165.81,0.0,0.97742,2e-05,3.70506]
[1777721793738,38.96,78165.82,0.0,0.97744,2e-05,3.7021]
[1777721799780,38.96,78165.73,0.0,0.97745,2e-05,3.70156]
[1777721804814,38.95,78165.62,0.0,0.97745,2e-05,3.70123]
[1777721806317,38.95,78165.53,0.0,0.97745,2e-05,3.70134]
[1777721806332,38.95,78165.53,0.0,0.97745,2e-05,3.70134]
[1777721808047,38.95,78165.53,0.0,0.97745,2e-05,3.70121]
[1777721808082,38.95,78165.53,0.0,0.97745,2e-05,3.70121]
[1777721808148,38.95,78165.53,0.0,0.97745,2e-05,3.70109]
[1777721813877,38.95,78165.84,0.0,0.97746,2e-05,3.69948]
[1777721818913,38.95,78166.04,0.0,0.97747,2e-05,3.69829]
[1777721822841,38.95,78165.76,0.0,0.97747,2e-05,3.69865]
[1777721823079,38.95,78165.76,0.0,0.97747,2e-05,3.69865]
[1777721828982,38.94,78165.9,0.0,0.97749,2e-05,3.6961]
[1777721836033,38.94,78166.07,0.0,0.9775,2e-05,3.69466]
[1777721842075,38.93,78165.3,0.0,0.9775,2e-05,3.69461]
[1777721843651,38.93,78165.74,0.0,0.97751,2e-05,3.69327]
[1777721843828,38.93,78165.74,0.0,0.97751,2e-05,3.69327]
[1777721845437,38.93,78165.62,0.0,0.97751,2e-05,3.69331]
[1777721845577,38.93,78165.62,0.0,0.97751,2e-05,3.69331]
[1777721846103,38.93,78165.83,0.0,0.97751,2e-05,3.6926]
[1777721851137,38.93,78165.58,0.0,0.97752,2e-05,3.69032]
[1777721857180,38.93,78165.61,0.0,0.97754,2e-05,3.68811]
[1777721862216,38.92,78164.72,0.0,0.97753,2e-05,3.68981]
[1777721863290,38.92,78164.72,0.0,0.97753,2e-05,3.68981]
[1777721863336,38.92,78164.72,0.0,0.97753,2e-05,3.68981]
[1777721873293,38.92,78165.67,0.0,0.97756,2e-05,3.68565]
[1777721873944,38.92,78165.67,0.0,0.97756,2e-05,3.68565]
[1777721874083,38.92,78165.67,0.0,0.97756,2e-05,3.68565]
[1777721876242,38.92,78165.67,0.0,0.97756,2e-05,3.6855]
[1777721876328,38.92,78165.67,0.0,0.97756,2e-05,3.6855]
[1777721876343,38.92,78165.67,0.0,0.97756,2e-05,3.68522]
[1777721881349,38.92,78165.56,0.0,0.97756,2e-05,3.6848]
[1777721886282,38.92,78164.54,0.0,0.97754,2e-05,3.68741]
[1777721886327,38.92,78164.54,0.0,0.97754,2e-05,3.68741]
[1777721892426,38.91,78164.82,0.0,0.97756,2e-05,3.68504]
[1777721897462,38.91,78164.58,0.0,0.97756,2e-05,3.68496]
[1777721902231,38.91,78164.67,0.0,0.97757,2e-05,3.68429]
[1777721902328,38.91,78164.67,0.0,0.97757,2e-05,3.68429]
[1777721904668,38.91,78164.64,0.0,0.97757,2e-05,3.68394]
[1777721904837,38.91,78164.64,0.0,0.97757,2e-05,3.68394]
[1777721904939,38.91,78164.57,0.0,0.97757,2e-05,3.68398]
[1777721910554,38.9,78164.67,0.0,0.97758,2e-05,3.68289]
[1777721911639,38.9,78164.67,0.0,0.97758,2e-05,3.68289]
[1777721911830,38.9,78164.67,0.0,0.97758,2e-05,3.68289]
[1777721917605,38.9,78164.01,0.0,0.97758,2e-05,3.68156]
[1777721918668,38.9,78164.01,0.0,0.97758,2e-05,3.68156]
[1777721918830,38.9,78164.01,0.0,0.97758,2e-05,3.68156]
[1777721921166,38.9,78163.81,0.0,0.97758,2e-05,3.68185]
[1777721921333,38.9,78163.81,0.0,0.97758,2e-05,3.68185]
[1777721921380,38.9,78163.95,0.0,0.97759,2e-05,3.68135]
[1777721926501,38.9,78164.21,0.0,0.9776,2e-05,3.67999]
[1777721926577,38.9,78164.21,0.0,0.9776,2e-05,3.67999]
[1777721932709,38.9,78164.58,0.0,0.97761,2e-05,3.67813]
[1777721943787,38.89,78164.54,0.0,0.97762,2e-05,3.677]
[1777721946664,38.89,78164.93,0.0,0.97763,2e-05,3.67575]
[1777721949060,38.89,78164.69,0.0,0.97762,2e-05,3.6763]
[1777721949087,38.89,78164.69,0.0,0.97762,2e-05,3.6763]
[1777721949151,38.89,78164.69,0.0,0.97762,2e-05,3.67611]
[1777721954864,38.89,78165.41,0.0,0.97764,2e-05,3.67364]
[1777721959899,38.89,78165.3,0.0,0.97764,2e-05,3.67352]
[1777721966948,38.89,78165.27,0.0,0.97765,2e-05,3.67305]
[1777721972989,38.89,78165.54,0.0,0.97767,2e-05,3.66966]
[1777721978024,38.89,78164.14,0.0,0.97764,2e-05,3.67308]
[1777721983060,38.89,78163.52,0.0,0.97763,2e-05,3.67439]
[1777721988094,38.88,78163.04,0.0,0.97763,2e-05,3.67533]
[1777721993130,38.88,78161.28,0.0,0.97759,2e-05,3.67971]
[1777721998165,38.88,78161.5,0.0,0.9776,2e-05,3.67874]
[1777722003200,38.88,78161.03,0.0,0.97759,2e-05,3.67966]
[1777722008235,38.88,78160.93,0.0,0.97759,2e-05,3.67958]
[1777722013270,38.88,78158.49,0.0,0.97755,2e-05,3.68581]
[1777722018305,38.88,78158.82,0.0,0.97756,2e-05,3.6845]
[1777722024347,38.88,78157.58,0.0,0.97754,2e-05,3.68736]
[1777722029381,38.88,78157.4,0.0,0.97754,2e-05,3.68741]
[1777722034416,38.88,78157.47,0.0,0.97755,2e-05,3.68457]
[1777722039452,38.87,78157.38,0.0,0.97755,2e-05,3.68441]
[1777722044486,38.87,78155.19,0.0,0.97751,2e-05,3.68992]
[1777722049523,38.87,78154.94,0.0,0.97751,2e-05,3.69016]
[1777722054558,38.87,78156.48,0.0,0.97755,2e-05,3.68557]
[1777722059593,38.87,78148.39,0.0,0.97739,2e-05,3.70705]
[1777722064628,38.87,78146.78,0.0,0.97736,2e-05,3.71086]
[1777722070670,38.87,78145.72,0.0,0.97734,2e-05,3.7131]
[1777722075705,38.86,78145.31,0.0,0.97734,2e-05,3.7137]
[1777722080743,38.86,78144.61,0.0,0.97733,2e-05,3.71509]
[1777722086784,38.86,78144.77,0.0,0.97734,2e-05,3.71398]
[1777722092827,38.86,78144.9,0.0,0.97736,2e-05,3.71068]
[1777722097862,38.86,78145.2,0.0,0.97737,2e-05,3.70926]
[1777722103904,38.86,78144.02,0.0,0.97735,2e-05,3.71173]
[1777722108939,38.85,78142.86,0.0,0.97733,2e-05,3.7142]
[1777722113974,38.85,78144.9,0.0,0.97738,2e-05,3.70793]
[1777722117079,38.85,78144.57,0.0,0.97737,2e-05,3.70856]
[1777722119079,38.85,78144.73,0.0,0.97738,2e-05,3.70785]
[1777722125051,38.85,78144.5,0.0,0.97738,2e-05,3.70751]
[1777722130086,38.85,78144.31,0.0,0.97738,2e-05,3.70731]
[1777722131995,38.85,78144.31,0.0,0.97738,2e-05,3.70731]
[1777722132085,38.85,78144.31,0.0,0.97738,2e-05,3.70731]
[1777722132321,38.85,78144.31,0.0,0.97738,2e-05,3.70702]
[1777722138142,38.84,78144.11,0.0,0.97739,2e-05,3.7067]
[1777722144183,38.84,78143.67,0.0,0.97738,2e-05,3.70702]
[1777722144917,38.84,78143.67,0.0,0.97738,2e-05,3.70702]
[1777722145082,38.84,78143.67,0.0,0.97738,2e-05,3.70702]
[1777722145190,38.84,78143.74,0.0,0.97739,2e-05,3.70668]
[1777722150226,38.84,78143.79,0.0,0.97739,2e-05,3.7058]
[1777722155261,38.84,78143.64,0.0,0.97741,2e-05,3.70325]
[1777722163317,38.83,78143.19,0.0,0.97741,2e-05,3.70332]
[1777722168351,38.83,78140.31,0.0,0.97735,2e-05,3.71043]
[1777722169932,38.83,78140.2,0.0,0.97735,2e-05,3.71057]
[1777722170082,38.83,78140.2,0.0,0.97735,2e-05,3.71057]
[1777722170179,38.83,78140.2,0.0,0.97735,2e-05,3.71041]
[1777722170788,38.83,78140.2,0.0,0.97735,2e-05,3.71041]
[1777722170828,38.83,78140.2,0.0,0.97735,2e-05,3.71041]
[1777722176409,38.83,78140.18,0.0,0.97736,2e-05,3.70952]
[1777722181444,38.83,78140.72,0.0,0.97738,2e-05,3.70726]
[1777722187486,38.82,78140.1,0.0,0.97737,2e-05,3.70802]
[1777722192520,38.82,78140.14,0.0,0.97738,2e-05,3.70715]
[1777722193528,38.82,78134.95,0.0,0.97727,2e-05,3.72115]
[1777722196090,38.82,78135.17,0.0,0.97728,2e-05,3.7202]
[1777722196333,38.82,78135.17,0.0,0.97728,2e-05,3.7202]
[1777722196549,38.82,78135.24,0.0,0.97728,2e-05,3.71983]
[1777722196727,38.82,78135.24,0.0,0.97728,2e-05,3.71983]
[1777722196831,38.82,78135.24,0.0,0.97728,2e-05,3.71983]
[1777722197556,38.82,78131.07,0.0,0.9772,2e-05,3.73106]
[1777722200577,38.82,78127.13,0.0,0.97713,2e-05,3.74126]
[1777722201276,38.82,78127.13,0.0,0.97713,2e-05,3.74126]
[1777722201327,38.82,78127.13,0.0,0.97713,2e-05,3.74126]
[1777722201693,38.82,78127.13,0.0,0.97713,2e-05,3.74126]
[1777722201584,38.82,78126.81,0.0,0.97712,2e-05,3.74193]
[1777722201829,38.82,78126.81,0.0,0.97712,2e-05,3.74193]
[1777722207628,38.81,78127.31,0.0,0.97714,2e-05,3.73932]
[1777722212663,38.81,78127.04,0.0,0.97715,2e-05,3.73682]
[1777722214507,38.81,78127.07,0.0,0.97716,2e-05,3.73654]
[1777722214582,38.81,78127.07,0.0,0.97716,2e-05,3.73654]
[1777722214678,38.81,78127.07,0.0,0.97716,2e-05,3.73635]
[1777722215118,38.81,78127.07,0.0,0.97716,2e-05,3.73635]
[1777722215327,38.81,78127.07,0.0,0.97716,2e-05,3.73635]
[1777722220721,38.81,78127.17,0.0,0.97717,2e-05,3.73493]
[1777722225755,38.8,78127.17,0.0,0.97718,2e-05,3.73381]
[1777722230791,38.8,78127.03,0.0,0.97718,2e-05,3.73328]
[1777722236833,38.8,78126.76,0.0,0.97718,2e-05,3.73293]
[1777722245896,38.79,78126.96,0.0,0.9772,2e-05,3.73079]
[1777722250729,38.79,78126.77,0.0,0.9772,2e-05,3.73078]
[1777722250833,38.79,78127.1,0.0,0.97721,2e-05,3.7297]
[1777722250931,38.79,78129.96,0.0,0.97727,2e-05,3.7217]
[1777722252042,38.79,78129.96,0.0,0.97727,2e-05,3.7217]
[1777722252079,38.79,78129.96,0.0,0.97727,2e-05,3.7217]
[1777722257980,38.79,78130.57,0.0,0.97729,2e-05,3.71895]
[1777722263014,38.79,78130.52,0.0,0.97729,2e-05,3.71832]
[1777722265039,38.79,78137.13,0.0,0.97743,2e-05,3.69999]
[1777722267054,38.79,78136.91,0.0,0.97742,2e-05,3.70047]
[1777722267082,38.79,78136.91,0.0,0.97742,2e-05,3.70047]
[1777722267134,38.79,78136.91,0.0,0.97742,2e-05,3.70035]
[1777722268060,38.79,78142.17,0.0,0.97753,2e-05,3.68592]
[1777722269467,38.79,78142.17,0.0,0.97753,2e-05,3.68592]
[1777722269586,38.79,78142.17,0.0,0.97753,2e-05,3.68592]
[1777722275110,38.78,78143.87,0.0,0.97758,2e-05,3.67851]
[1777722277123,38.78,78149.61,0.0,0.97769,2e-05,3.66283]
[1777722279436,38.78,78149.98,0.0,0.9777,2e-05,3.66179]
[1777722279581,38.78,78149.98,0.0,0.9777,2e-05,3.66179]
[1777722279676,38.78,78150.03,0.0,0.9777,2e-05,3.66162]
[1777722280369,38.78,78150.03,0.0,0.9777,2e-05,3.66162]
[1777722280580,38.78,78150.03,0.0,0.9777,2e-05,3.66162]
[1777722285178,38.78,78154.45,0.0,0.97779,2e-05,3.64948]
[1777722288574,38.78,78156.75,0.0,0.97784,2e-05,3.64328]
[1777722288677,38.78,78156.92,0.0,0.97784,2e-05,3.64282]
[1777722288838,38.78,78156.92,0.0,0.97784,2e-05,3.64282]
[1777722289506,38.78,78156.92,0.0,0.97784,2e-05,3.64282]
[1777722289582,38.78,78156.92,0.0,0.97784,2e-05,3.64282]
[1777722295248,38.78,78161.75,0.0,0.97794,2e-05,3.62989]
[1777722297803,38.78,78164.6,0.0,0.97799,2e-05,3.62233]
[1777722297833,38.78,78164.6,0.0,0.97799,2e-05,3.62233]
[1777722298270,38.78,78165.21,0.0,0.978,2e-05,3.62074]
[1777722299173,38.78,78165.21,0.0,0.978,2e-05,3.62074]
[1777722299333,38.78,78165.21,0.0,0.978,2e-05,3.62074]
[1777722302298,38.78,78158.31,0.0,0.97787,2e-05,3.63949]
[1777722304312,38.78,78155.57,0.0,0.97781,2e-05,3.6469]
[1777722305425,38.78,78155.57,0.0,0.97781,2e-05,3.6469]
[1777722305581,38.78,78155.57,0.0,0.97781,2e-05,3.6469]
[1777722305678,38.78,78155.59,0.0,0.97781,2e-05,3.64686]
[1777722306066,38.78,78155.59,0.0,0.97781,2e-05,3.64686]
[1777722306082,38.78,78155.59,0.0,0.97781,2e-05,3.64686]
[1777722310824,38.78,78153.4,0.0,0.97777,2e-05,3.65279]
[1777722311086,38.78,78153.4,0.0,0.97777,2e-05,3.65279]
[1777722311299,38.78,78153.4,0.0,0.97777,2e-05,3.65279]
[1777722311333,38.78,78153.4,0.0,0.97777,2e-05,3.65279]
[1777722311361,38.78,78153.33,0.0,0.97777,2e-05,3.65297]
[1777722313375,38.78,78148.49,0.0,0.97767,2e-05,3.66602]
[1777722315684,38.78,78145.19,0.0,0.97761,2e-05,3.67492]
[1777722315708,38.78,78144.34,0.0,0.97759,2e-05,3.67717]
[1777722315831,38.78,78144.34,0.0,0.97759,2e-05,3.67717]
[1777722316985,38.78,78143.75,0.0,0.97758,2e-05,3.67871]
[1777722317079,38.78,78143.75,0.0,0.97758,2e-05,3.67871]
[1777722317403,38.78,78136.31,0.0,0.97743,2e-05,3.69886]
[1777722319417,38.78,78134.61,0.0,0.9774,2e-05,3.70329]
[1777722320782,38.78,78134.61,0.0,0.9774,2e-05,3.70329]
[1777722320803,38.78,78133.67,0.0,0.97738,2e-05,3.70574]
[1777722320838,38.78,78133.67,0.0,0.97738,2e-05,3.70574]
[1777722321431,38.78,78132.53,0.0,0.97736,2e-05,3.70874]
[1777722322143,38.78,78132.53,0.0,0.97736,2e-05,3.70874]
[1777722322332,38.78,78132.53,0.0,0.97736,2e-05,3.70874]
[1777722327474,38.78,78126.51,0.0,0.97724,2e-05,3.72441]
[1777722328760,38.78,78126.51,0.0,0.97724,2e-05,3.72441]
[1777722328832,38.78,78125.86,0.0,0.97723,2e-05,3.72604]
[1777722329504,38.78,78125.86,0.0,0.97723,2e-05,3.72604]
[1777722329581,38.78,78125.86,0.0,0.97723,2e-05,3.72604]
[1777722329605,38.78,78125.9,0.0,0.97723,2e-05,3.72577]
[1777722334524,38.78,78121.82,0.0,0.97717,2e-05,3.73395]
[1777722335018,38.78,78121.82,0.0,0.97717,2e-05,3.73395]
[1777722335082,38.78,78121.82,0.0,0.97717,2e-05,3.73395]
[1777722335531,38.78,78120.61,0.0,0.97714,2e-05,3.7371]
[1777722336122,38.78,78120.61,0.0,0.97714,2e-05,3.7371]
[1777722336334,38.78,78120.61,0.0,0.97714,2e-05,3.7371]
[1777722341483,38.78,78121.46,0.0,0.97717,2e-05,3.73391]
[1777722341582,38.78,78121.46,0.0,0.97717,2e-05,3.73391]
[1777722341691,38.77,78121.87,0.0,0.97718,2e-05,3.73261]
[1777722342318,38.77,78121.87,0.0,0.97718,2e-05,3.73261]
[1777722342330,38.77,78121.87,0.0,0.97718,2e-05,3.73261]
[1777722347616,38.77,78121.51,0.0,0.97718,2e-05,3.7326]
[1777722352651,38.77,78121.43,0.0,0.97718,2e-05,3.732]
[1777722357689,38.77,78122.12,0.0,0.9772,2e-05,3.72932]
[1777722362725,38.77,78122.16,0.0,0.97721,2e-05,3.72845]
[1777722362976,38.77,78122.16,0.0,0.97721,2e-05,3.72845]
[1777722363078,38.77,78122.16,0.0,0.97721,2e-05,3.72845]
[1777722363753,38.77,78122.16,0.0,0.97721,2e-05,3.72845]
[1777722363833,38.77,78122.16,0.0,0.97721,2e-05,3.72845]
[1777722363801,38.77,78122.16,0.0,0.97721,2e-05,3.7283]
[1777722369775,38.76,78123.83,0.0,0.97725,2e-05,3.72283]
[1777722370363,38.76,78123.83,0.0,0.97725,2e-05,3.72283]
[1777722370579,38.76,78123.83,0.0,0.97725,2e-05,3.72283]
[1777722371658,38.76,78123.51,0.0,0.97724,2e-05,3.72357]
[1777722371828,38.76,78123.51,0.0,0.97724,2e-05,3.72357]
[1777722371790,38.76,78124.44,0.0,0.97726,2e-05,3.72088]
[1777722376825,38.76,78124.31,0.0,0.97727,2e-05,3.72055]
[1777722381860,38.76,78124.27,0.0,0.97727,2e-05,3.71998]
[1777722387119,38.76,78123.41,0.0,0.97726,2e-05,3.72181]
[1777722387330,38.76,78123.41,0.0,0.97726,2e-05,3.72181]
[1777722395961,38.75,78123.66,0.0,0.97728,2e-05,3.71741]
[1777722400996,38.75,78123.24,0.0,0.97728,2e-05,3.7179]
[1777722406149,38.75,78123.34,0.0,0.97729,2e-05,3.7171]
[1777722406329,38.75,78123.34,0.0,0.97729,2e-05,3.7171]
[1777722406371,38.75,78123.18,0.0,0.97728,2e-05,3.71741]
[1777722407069,38.75,78123.18,0.0,0.97728,2e-05,3.71741]
[1777722407083,38.75,78123.18,0.0,0.97728,2e-05,3.71741]
[1777722413080,38.75,78123.19,0.0,0.97729,2e-05,3.71645]
[1777722417257,38.75,78121.6,0.0,0.97726,2e-05,3.72041]
[1777722417335,38.75,78121.6,0.0,0.97726,2e-05,3.72041]
[1777722417428,38.75,78120.43,0.0,0.97724,2e-05,3.72348]
[1777722418367,38.75,78120.43,0.0,0.97724,2e-05,3.72348]
[1777722418580,38.75,78120.43,0.0,0.97724,2e-05,3.72348]
[1777722424158,38.74,78119.3,0.0,0.97722,2e-05,3.72556]
[1777722425827,38.74,78119.3,0.0,0.97722,2e-05,3.72556]
[1777722425834,38.74,78119.71,0.0,0.97723,2e-05,3.72428]
[1777722426080,38.74,78119.71,0.0,0.97723,2e-05,3.72428]
[1777722426501,38.74,78119.71,0.0,0.97723,2e-05,3.72428]
[1777722426586,38.74,78119.71,0.0,0.97723,2e-05,3.72428]
[1777722426598,38.74,78119.71,0.0,0.97723,2e-05,3.72414]
[1777722433221,38.74,78119.82,0.0,0.97724,2e-05,3.72283]
[1777722438256,38.74,78119.37,0.0,0.97724,2e-05,3.72336]
[1777722438960,38.74,78119.37,0.0,0.97724,2e-05,3.72336]
[1777722439088,38.74,78119.37,0.0,0.97724,2e-05,3.72336]
[1777722439263,38.74,78119.96,0.0,0.97725,2e-05,3.7216]
[1777722439949,38.74,78119.96,0.0,0.97725,2e-05,3.7216]
[1777722440083,38.74,78119.96,0.0,0.97725,2e-05,3.7216]
[1777722445305,38.74,78119.49,0.0,0.97725,2e-05,3.72205]
[1777722450341,38.73,78119.34,0.0,0.97725,2e-05,3.72177]
[1777722453327,38.73,78119.72,0.0,0.97727,2e-05,3.71821]
[1777722453577,38.73,78119.72,0.0,0.97727,2e-05,3.71821]
[1777722453590,38.73,78120.37,0.0,0.97729,2e-05,3.7163]
[1777722454457,38.73,78120.37,0.0,0.97729,2e-05,3.7163]
[1777722454583,38.73,78120.37,0.0,0.97729,2e-05,3.7163]
[1777722459663,38.73,78119.22,0.0,0.97727,2e-05,3.71881]
[1777722459827,38.73,78119.22,0.0,0.97727,2e-05,3.71881]
[1777722459836,38.73,78119.65,0.0,0.97728,2e-05,3.7175]
[1777722460683,38.73,78119.65,0.0,0.97728,2e-05,3.7175]
[1777722460745,38.73,78119.65,0.0,0.97728,2e-05,3.7175]
[1777722467460,38.73,78119.14,0.0,0.97728,2e-05,3.71788]
[1777722473812,38.73,78118.99,0.0,0.97727,2e-05,3.71817]
[1777722473827,38.73,78118.99,0.0,0.97727,2e-05,3.71817]
[1777722478694,38.72,78119.31,0.0,0.97729,2e-05,3.71617]
[1777722478829,38.72,78119.31,0.0,0.97729,2e-05,3.71617]
[1777722478862,38.72,78119.24,0.0,0.97729,2e-05,3.71624]
[1777722484580,38.72,78118.69,0.0,0.97728,2e-05,3.71702]
[1777722485587,38.72,78115.56,0.0,0.97722,2e-05,3.72548]
[1777722486983,38.72,78115.56,0.0,0.97722,2e-05,3.72548]
[1777722487078,38.72,78115.43,0.0,0.97722,2e-05,3.72569]
[1777722492636,38.72,78115.26,0.0,0.97722,2e-05,3.72533]
[1777722497085,38.72,78113.9,0.0,0.9772,2e-05,3.72864]
[1777722497329,38.72,78113.9,0.0,0.9772,2e-05,3.72864]
[1777722497429,38.72,78113.9,0.0,0.9772,2e-05,3.72834]
[1777722498077,38.72,78113.9,0.0,0.9772,2e-05,3.72834]
[1777722498329,38.72,78113.9,0.0,0.9772,2e-05,3.72834]
[1777722503713,38.72,78113.61,0.0,0.9772,2e-05,3.72825]
[1777722509762,38.71,78113.48,0.0,0.9772,2e-05,3.72773]
[1777722515803,38.71,78112.49,0.0,0.9772,2e-05,3.72731]
[1777722517520,38.71,78110.66,0.0,0.97717,2e-05,3.73219]
[1777722517576,38.71,78110.66,0.0,0.97717,2e-05,3.73219]
[1777722517818,38.71,78114.37,0.0,0.97724,2e-05,3.72186]
[1777722519021,38.71,78114.37,0.0,0.97724,2e-05,3.72186]
[1777722519086,38.71,78113.95,0.0,0.97723,2e-05,3.72287]
[1777722523599,38.71,78114.01,0.0,0.97724,2e-05,3.7223]
[1777722523831,38.71,78114.01,0.0,0.97724,2e-05,3.7223]
[1777722523862,38.71,78113.77,0.0,0.97724,2e-05,3.72269]
[1777722525419,38.71,78114.48,0.0,0.97725,2e-05,3.72061]
[1777722525580,38.71,78114.48,0.0,0.97725,2e-05,3.72061]
[1777722530911,38.71,78113.65,0.0,0.97724,2e-05,3.72208]
[1777722535544,38.7,78112.05,0.0,0.97721,2e-05,3.72595]
[1777722535576,38.7,78112.05,0.0,0.97721,2e-05,3.72595]
[1777722535946,38.7,78110.93,0.0,0.97719,2e-05,3.7289]
[1777722537038,38.7,78110.93,0.0,0.97719,2e-05,3.7289]
[1777722537078,38.7,78110.93,0.0,0.97719,2e-05,3.7289]
[1777722542994,38.7,78109.95,0.0,0.97718,2e-05,3.73061]
[1777722545009,38.7,78106.45,0.0,0.97711,2e-05,3.73996]
[1777722545441,38.7,78106.45,0.0,0.97711,2e-05,3.73996]
[1777722545576,38.7,78106.45,0.0,0.97711,2e-05,3.73996]
[1777722546016,38.7,78106.15,0.0,0.9771,2e-05,3.74064]
[1777722546980,38.7,78106.15,0.0,0.9771,2e-05,3.74064]
[1777722547085,38.7,78106.41,0.0,0.97711,2e-05,3.73977]
[1777722552467,38.7,78107.5,0.0,0.97714,2e-05,3.73601]
[1777722552575,38.7,78107.5,0.0,0.97714,2e-05,3.73601]
[1777722552643,38.7,78107.5,0.0,0.97714,2e-05,3.73586]
[1777722554764,38.7,78106.14,0.0,0.97711,2e-05,3.73961]
[1777722554830,38.7,78106.14,0.0,0.97711,2e-05,3.73961]
[1777722560114,38.69,78105.37,0.0,0.9771,2e-05,3.74073]
[1777722563857,38.69,78105.14,0.0,0.9771,2e-05,3.74107]
[1777722564042,38.69,78106.41,0.0,0.97713,2e-05,3.73729]
[1777722564082,38.69,78106.41,0.0,0.97713,2e-05,3.73729]
[1777722564142,38.69,78105.13,0.0,0.9771,2e-05,3.74069]
[1777722565481,38.69,78105.13,0.0,0.9771,2e-05,3.74069]
[1777722565579,38.69,78105.13,0.0,0.9771,2e-05,3.74069]
[1777722570783,38.69,78105.9,0.0,0.97712,2e-05,3.73789]
[1777722570829,38.69,78105.9,0.0,0.97712,2e-05,3.73789]
[1777722577040,38.69,78105.25,0.0,0.97713,2e-05,3.73666]
[1777722577076,38.69,78105.25,0.0,0.97713,2e-05,3.73666]
[1777722577233,38.69,78103.01,0.0,0.97708,2e-05,3.74258]
[1777722578721,38.69,78103.01,0.0,0.97708,2e-05,3.74258]
[1777722578837,38.69,78103.01,0.0,0.97708,2e-05,3.74258]
[1777722580086,38.69,78102.77,0.0,0.97708,2e-05,3.74311]
[1777722580328,38.69,78102.05,0.0,0.97707,2e-05,3.74496]
[1777722583082,38.69,78101.53,0.0,0.97706,2e-05,3.74613]
[1777722584040,38.69,78101.23,0.0,0.97705,2e-05,3.74682]
[1777722584084,38.69,78101.23,0.0,0.97705,2e-05,3.74682]
[1777722584077,38.69,78101.35,0.0,0.97706,2e-05,3.74635]
[1777722590323,38.68,78101.35,0.0,0.97706,2e-05,3.74541]
[1777722592594,38.68,78099.98,0.0,0.97704,2e-05,3.74906]
[1777722592831,38.68,78099.98,0.0,0.97704,2e-05,3.74906]
[1777722599678,38.68,78099.94,0.0,0.97704,2e-05,3.74839]
[1777722601084,38.68,78100.01,0.0,0.97704,2e-05,3.74794]
[1777722601098,38.68,78101.18,0.0,0.97707,2e-05,3.74458]
[1777722601718,38.68,78101.18,0.0,0.97707,2e-05,3.74458]
[1777722601830,38.68,78101.18,0.0,0.97707,2e-05,3.74458]
[1777722607750,38.68,78102.03,0.0,0.97709,2e-05,3.74154]
[1777722607828,38.68,78102.03,0.0,0.97709,2e-05,3.74154]
[1777722610098,38.68,78102.32,0.0,0.9771,2e-05,3.74051]
[1777722610326,38.68,78101.05,0.0,0.97707,2e-05,3.7439]
[1777722610464,38.68,78100.92,0.0,0.97707,2e-05,3.74415]
[1777722612964,38.68,78100.85,0.0,0.97707,2e-05,3.74423]
[1777722613083,38.68,78100.85,0.0,0.97707,2e-05,3.74423]
[1777722618520,38.67,78099.59,0.0,0.97705,2e-05,3.74689]
[1777722623555,38.67,78098.97,0.0,0.97704,2e-05,3.748]
[1777722626881,38.67,78098.97,0.0,0.97704,2e-05,3.748]
[1777722627081,38.67,78098.97,0.0,0.97704,2e-05,3.748]
[1777722628514,38.67,78099.01,0.0,0.97705,2e-05,3.7474]
[1777722628578,38.67,78099.01,0.0,0.97705,2e-05,3.7474]
[1777722628679,38.67,78099.01,0.0,0.97705,2e-05,3.74728]
[1777722634449,38.67,78100.36,0.0,0.97709,2e-05,3.74071]
[1777722634578,38.67,78100.36,0.0,0.97709,2e-05,3.74071]
[1777722639666,38.67,78099.86,0.0,0.97709,2e-05,3.74142]
[1777722644702,38.67,78099.85,0.0,0.97709,2e-05,3.7409]
[1777722648834,38.67,78100.52,0.0,0.97711,2e-05,3.73873]
[1777722649081,38.67,78100.52,0.0,0.97711,2e-05,3.73873]
[1777722650980,38.66,78099.77,0.0,0.97709,2e-05,3.74059]
[1777722651085,38.66,78099.77,0.0,0.97709,2e-05,3.74059]
[1777722651074,38.66,78099.56,0.0,0.97709,2e-05,3.74106]
[1777722656787,38.66,78099.52,0.0,0.97709,2e-05,3.74053]
[1777722660466,38.66,78099.54,0.0,0.9771,2e-05,3.74016]
[1777722660581,38.66,78099.54,0.0,0.9771,2e-05,3.74016]
[1777722665852,38.66,78099.48,0.0,0.9771,2e-05,3.7397]
[1777722667922,38.66,78099.51,0.0,0.9771,2e-05,3.73951]
[1777722668080,38.66,78099.51,0.0,0.9771,2e-05,3.73951]
[1777722669754,38.66,78099.55,0.0,0.9771,2e-05,3.73921]
[1777722669832,38.66,78099.55,0.0,0.9771,2e-05,3.73921]
[1777722669879,38.66,78099.47,0.0,0.9771,2e-05,3.73932]
[1777722674915,38.66,78099.45,0.0,0.97711,2e-05,3.73888]
[1777722679950,38.66,78099.5,0.0,0.97711,2e-05,3.73824]
[1777722685998,38.66,78099.38,0.0,0.97711,2e-05,3.73817]
[1777722686081,38.66,78099.38,0.0,0.97711,2e-05,3.73817]
[1777722690449,38.65,78099.32,0.0,0.97712,2e-05,3.73774]
[1777722690583,38.65,78099.32,0.0,0.97712,2e-05,3.73774]
[1777722692255,38.65,78099.38,0.0,0.97713,2e-05,3.73513]
[1777722692329,38.65,78099.38,0.0,0.97713,2e-05,3.73513]
[1777722693041,38.65,78099.33,0.0,0.97713,2e-05,3.73517]
[1777722698076,38.65,78099.39,0.0,0.97714,2e-05,3.73453]
[1777722703111,38.65,78099.12,0.0,0.97713,2e-05,3.7348]
[1777722706380,38.65,78097.97,0.0,0.97711,2e-05,3.73769]
[1777722706585,38.65,78097.97,0.0,0.97711,2e-05,3.73769]
[1777722710695,38.65,78097.65,0.0,0.97711,2e-05,3.73818]
[1777722710831,38.65,78097.65,0.0,0.97711,2e-05,3.73818]
[1777722711167,38.65,78097.8,0.0,0.97711,2e-05,3.73767]
[1777722716204,38.65,78097.74,0.0,0.97711,2e-05,3.73734]
[1777722721239,38.65,78097.33,0.0,0.97711,2e-05,3.73799]
[1777722723997,38.65,78097.18,0.0,0.97711,2e-05,3.73821]
[1777722724077,38.65,78097.18,0.0,0.97711,2e-05,3.73821]
[1777722729295,38.64,78096.35,0.0,0.9771,2e-05,3.7398]
[1777722734330,38.64,78095.8,0.0,0.97709,2e-05,3.74083]
[1777722737034,38.64,78095.84,0.0,0.97709,2e-05,3.74062]
[1777722737081,38.64,78095.84,0.0,0.97709,2e-05,3.74062]
[1777722739462,38.64,78095.81,0.0,0.97709,2e-05,3.74052]
[1777722739580,38.64,78095.81,0.0,0.97709,2e-05,3.74052]
[1777722739678,38.64,78095.81,0.0,0.97709,2e-05,3.74032]
[1777722745614,38.64,78096.33,0.0,0.97711,2e-05,3.73841]
[1777722745788,38.64,78096.33,0.0,0.97711,2e-05,3.73841]
[1777722746413,38.64,78105.92,0.0,0.9773,2e-05,3.71186]
[1777722748428,38.64,78107.63,0.0,0.97734,2e-05,3.70709]
[1777722750548,38.64,78107.2,0.0,0.97733,2e-05,3.70752]
[1777722750585,38.64,78107.2,0.0,0.97733,2e-05,3.70752]
[1777722750813,38.64,78107.2,0.0,0.97733,2e-05,3.70752]
[1777722750833,38.64,78107.2,0.0,0.97733,2e-05,3.70752]
[1777722750867,38.64,78107.19,0.0,0.97734,2e-05,3.70679]
[1777722757491,38.62,78108.28,0.0,0.97741,2e-05,3.69634]
[1777722760833,38.62,78109.35,0.0,0.97744,2e-05,3.69194]
[1777722761078,38.62,78109.35,0.0,0.97744,2e-05,3.69194]
[1777722766554,38.6,78125.15,0.0,0.9778,2e-05,3.6439]
[1777722767415,38.6,78125.15,0.0,0.9778,2e-05,3.6439]
[1777722767561,38.6,78125.18,0.0,0.9778,2e-05,3.64317]
[1777722769689,38.6,78125.22,0.0,0.97781,2e-05,3.64241]
[1777722770897,38.6,78125.25,0.0,0.97781,2e-05,3.64168]
[1777722771077,38.6,78125.25,0.0,0.97781,2e-05,3.64168]
[1777722771174,38.6,78125.89,0.0,0.97783,2e-05,3.6393]
[1777722776624,38.59,78125.7,0.0,0.97786,2e-05,3.63592]
[1777722781659,38.58,78126.0,0.0,0.97788,2e-05,3.63185]
[1777722782775,38.58,78126.0,0.0,0.97788,2e-05,3.63185]
[1777722782825,38.58,78126.0,0.0,0.97788,2e-05,3.63185]
[1777722792736,38.56,78124.06,0.0,0.9779,2e-05,3.6299]
[1777722794047,38.56,78124.06,0.0,0.9779,2e-05,3.6299]
[1777722794075,38.56,78124.06,0.0,0.9779,2e-05,3.6299]
[1777722796985,38.55,78123.09,0.0,0.97789,2e-05,3.63054]
[1777722797077,38.55,78123.09,0.0,0.97789,2e-05,3.63054]
[1777722797087,38.55,78122.74,0.0,0.97789,2e-05,3.63083]
[1777722802093,38.55,78122.71,0.0,0.9779,2e-05,3.62958]
[1777722802330,38.54,78121.34,0.0,0.97789,2e-05,3.63131]
[1777722810863,38.53,78122.45,0.0,0.97795,2e-05,3.62238]
[1777722813421,38.52,78122.19,0.0,0.97797,2e-05,3.61957]
[1777722813579,38.52,78122.19,0.0,0.97797,2e-05,3.61957]
[1777722813837,38.52,78122.19,0.0,0.97797,2e-05,3.61957]
[1777722813884,38.52,78123.55,0.0,0.978,2e-05,3.61526]
[1777722818919,38.51,78123.16,0.0,0.97802,2e-05,3.61314]
[1777722822987,38.51,78123.98,0.0,0.97805,2e-05,3.60903]
[1777722823084,38.51,78123.98,0.0,0.97805,2e-05,3.60903]
[1777722823088,38.51,78123.39,0.0,0.97804,2e-05,3.61]
[1777722823358,38.51,78123.39,0.0,0.97804,2e-05,3.61]
[1777722823575,38.51,78123.39,0.0,0.97804,2e-05,3.61]
[1777722828989,38.5,78123.23,0.0,0.97806,2e-05,3.60667]
[1777722834024,38.49,78123.73,0.0,0.97809,2e-05,3.60222]
[1777722841073,38.48,78123.38,0.0,0.97812,2e-05,3.59887]
[1777722841531,38.48,78123.38,0.0,0.97812,2e-05,3.59887]
[1777722841582,38.48,78123.38,0.0,0.97812,2e-05,3.59887]
[1777722841677,38.48,78123.38,0.0,0.97812,2e-05,3.59826]
[1777722842583,38.48,78123.38,0.0,0.97812,2e-05,3.59826]
[1777722842826,38.48,78123.38,0.0,0.97812,2e-05,3.59826]
[1777722851142,38.46,78123.26,0.0,0.97816,2e-05,3.59315]
[1777722856178,38.45,78123.82,0.0,0.97819,2e-05,3.58868]
[1777722858469,38.45,78123.84,0.0,0.9782,2e-05,3.58745]
[1777722858586,38.45,78123.84,0.0,0.9782,2e-05,3.58745]
[1777722859130,38.45,78123.84,0.0,0.9782,2e-05,3.58745]
[1777722859327,38.45,78123.84,0.0,0.9782,2e-05,3.58745]
[1777722859354,38.45,78123.74,0.0,0.9782,2e-05,3.58713]
[1777722868263,38.43,78123.62,0.0,0.97824,2e-05,3.58221]
[1777722875311,38.42,78123.99,0.0,0.97829,2e-05,3.57502]
[1777722880345,38.42,78125.96,0.0,0.97834,2e-05,3.56749]
[1777722880347,38.42,78126.03,0.0,0.97835,2e-05,3.56675]
[1777722880580,38.42,78126.03,0.0,0.97835,2e-05,3.56675]
[1777722881024,38.42,78126.03,0.0,0.97835,2e-05,3.56675]
[1777722881085,38.42,78126.03,0.0,0.97835,2e-05,3.56675]
[1777722886389,38.41,78127.13,0.0,0.97839,2e-05,3.56056]
[1777722890417,38.4,78109.94,0.0,0.97807,2e-05,3.60462]
[1777722893006,38.4,78108.87,0.0,0.97805,2e-05,3.60698]
[1777722893084,38.4,78108.87,0.0,0.97805,2e-05,3.60698]
[1777722893105,38.4,78108.83,0.0,0.97806,2e-05,3.60585]
[1777722893496,38.4,78108.83,0.0,0.97806,2e-05,3.60585]
[1777722893583,38.4,78108.83,0.0,0.97806,2e-05,3.60585]
[1777722897997,38.39,78107.65,0.0,0.97805,2e-05,3.60658]
[1777722898082,38.39,78107.65,0.0,0.97805,2e-05,3.60658]
[1777722898145,38.39,78107.62,0.0,0.97806,2e-05,3.60605]
[1777722902561,38.38,78115.47,0.0,0.97823,2e-05,3.58187]
[1777722905286,38.38,78116.92,0.0,0.97827,2e-05,3.57685]
[1777722905608,38.38,78116.92,0.0,0.97827,2e-05,3.57685]
[1777722905833,38.38,78116.92,0.0,0.97827,2e-05,3.57685]
[1777722909540,38.37,78119.6,0.0,0.97834,2e-05,3.56747]
[1777722909580,38.37,78119.6,0.0,0.97834,2e-05,3.56747]
[1777722910359,38.37,78119.6,0.0,0.97834,2e-05,3.56747]
[1777722910388,38.37,78121.62,0.0,0.97838,2e-05,3.56152]
[1777722910581,38.37,78121.62,0.0,0.97838,2e-05,3.56152]
[1777722917666,38.36,78123.03,0.0,0.97844,2e-05,3.55363]
[1777722922700,38.35,78123.76,0.0,0.97847,2e-05,3.54914]
[1777722927736,38.35,78124.08,0.0,0.9785,2e-05,3.54577]
[1777722931122,38.34,78124.61,0.0,0.97851,2e-05,3.54336]
[1777722931333,38.34,78124.61,0.0,0.97851,2e-05,3.54336]
[1777722931430,38.34,78124.84,0.0,0.97853,2e-05,3.54007]
[1777722931708,38.34,78124.84,0.0,0.97853,2e-05,3.54007]
[1777722931837,38.34,78124.84,0.0,0.97853,2e-05,3.54007]
[1777722934517,38.34,78127.67,0.0,0.9786,2e-05,3.53107]
[1777722934584,38.34,78127.67,0.0,0.9786,2e-05,3.53107]
[1777722934785,38.34,78128.83,0.0,0.97863,2e-05,3.52751]
[1777722938053,38.33,78131.22,0.0,0.97868,2e-05,3.52024]
[1777722938076,38.33,78131.22,0.0,0.97868,2e-05,3.52024]
[1777722938152,38.33,78136.13,0.0,0.97878,2e-05,3.50676]
[1777722943848,38.33,78134.91,0.0,0.97877,2e-05,3.50745]
[1777722948883,38.32,78136.8,0.0,0.97882,2e-05,3.50035]
[1777722950070,38.32,78136.8,0.0,0.97882,2e-05,3.50035]
[1777722950081,38.32,78136.8,0.0,0.97882,2e-05,3.50035]
[1777722950116,38.32,78136.72,0.0,0.97882,2e-05,3.50015]
[1777722951142,38.32,78136.72,0.0,0.97882,2e-05,3.50015]
[1777722951326,38.32,78136.72,0.0,0.97882,2e-05,3.50015]
[1777722956939,38.31,78135.16,0.0,0.97882,2e-05,3.50142]
[1777722958267,38.31,78135.16,0.0,0.97882,2e-05,3.50142]
[1777722958332,38.31,78135.16,0.0,0.97882,2e-05,3.50142]
[1777722958369,38.31,78136.43,0.0,0.97884,2e-05,3.49765]
[1777722958621,38.31,78136.43,0.0,0.97884,2e-05,3.49765]
[1777722958829,38.31,78136.43,0.0,0.97884,2e-05,3.49765]
[1777722963988,38.3,78134.81,0.0,0.97883,2e-05,3.49949]
[1777722964710,38.3,78134.81,0.0,0.97883,2e-05,3.49949]
[1777722964833,38.3,78134.81,0.0,0.97883,2e-05,3.49949]
[1777722964996,38.3,78135.93,0.0,0.97885,2e-05,3.49612]
[1777722965517,38.3,78135.93,0.0,0.97885,2e-05,3.49612]
[1777722965580,38.3,78135.93,0.0,0.97885,2e-05,3.49612]
[1777722971037,38.3,78135.4,0.0,0.97886,2e-05,3.4951]
[1777722973530,38.3,78136.65,0.0,0.97889,2e-05,3.4914]
[1777722973580,38.3,78136.65,0.0,0.97889,2e-05,3.4914]
[1777722974235,38.3,78136.65,0.0,0.97889,2e-05,3.4914]
[1777722974338,38.3,78136.65,0.0,0.97889,2e-05,3.4914]
[1777722974414,38.29,78136.65,0.0,0.97889,2e-05,3.49062]
[1777722981106,38.29,78137.08,0.0,0.97892,2e-05,3.48682]
[1777722982113,38.28,78142.48,0.0,0.97903,2e-05,3.47221]
[1777722983958,38.28,78141.67,0.0,0.97901,2e-05,3.47399]
[1777722984080,38.28,78141.67,0.0,0.97901,2e-05,3.47399]
[1777722984128,38.28,78141.63,0.0,0.97901,2e-05,3.47375]
[1777722984935,38.28,78141.63,0.0,0.97901,2e-05,3.47375]
[1777722985082,38.28,78141.63,0.0,0.97901,2e-05,3.47375]
[1777722988157,38.28,78146.54,0.0,0.97912,2e-05,3.45946]
[1777722989845,38.28,78146.38,0.0,0.97912,2e-05,3.45956]
[1777722990082,38.28,78146.38,0.0,0.97912,2e-05,3.45956]
[1777722990171,38.28,78146.34,0.0,0.97912,2e-05,3.45934]
[1777722990536,38.28,78146.34,0.0,0.97912,2e-05,3.45934]
[1777722990580,38.28,78146.34,0.0,0.97912,2e-05,3.45934]
[1777722998227,38.27,78143.78,0.0,0.9791,2e-05,3.46129]
[1777723004268,38.27,78143.82,0.0,0.97912,2e-05,3.45923]
[1777723009304,38.26,78144.57,0.0,0.97914,2e-05,3.45567]
[1777723009612,38.26,78144.57,0.0,0.97914,2e-05,3.45567]
[1777723009838,38.26,78144.57,0.0,0.97914,2e-05,3.45567]
[1777723009884,38.26,78144.57,0.0,0.97914,2e-05,3.45567]
[1777723010079,38.26,78144.57,0.0,0.97914,2e-05,3.45567]
[1777723010311,38.26,78144.52,0.0,0.97914,2e-05,3.45548]
[1777723015345,38.26,78144.56,0.0,0.97915,2e-05,3.45382]
[1777723021388,38.25,78144.63,0.0,0.97917,2e-05,3.45175]
[1777723027430,38.25,78143.37,0.0,0.97916,2e-05,3.45316]
[1777723033709,38.24,78143.44,0.0,0.97916,2e-05,3.45266]
[1777723033780,38.24,78143.44,0.0,0.97916,2e-05,3.45266]
[1777723033826,38.24,78143.44,0.0,0.97916,2e-05,3.45266]
[1777723033870,38.24,78143.44,0.0,0.97918,2e-05,3.45074]
[1777723038477,38.24,78141.86,0.0,0.97915,2e-05,3.45393]
[1777723038507,38.24,78141.79,0.0,0.97915,2e-05,3.45379]
[1777723038580,38.24,78141.79,0.0,0.97915,2e-05,3.45379]
[1777723039325,38.24,78141.79,0.0,0.97915,2e-05,3.45379]
[1777723039584,38.23,78141.79,0.0,0.97916,2e-05,3.45346]
[1777723045556,38.23,78141.8,0.0,0.97917,2e-05,3.45148]
[1777723050592,38.22,78142.35,0.0,0.9792,2e-05,3.44809]
[1777723053012,38.22,78142.1,0.0,0.9792,2e-05,3.44628]
[1777723053089,38.22,78142.1,0.0,0.9792,2e-05,3.44628]
[1777723053287,38.22,78142.1,0.0,0.9792,2e-05,3.44628]
[1777723053334,38.22,78142.1,0.0,0.9792,2e-05,3.44628]
[1777723053388,38.22,78142.05,0.0,0.97921,2e-05,3.44609]
[1777723059333,38.22,78143.78,0.0,0.97925,2e-05,3.44]
[1777723065461,38.21,78143.34,0.0,0.97926,2e-05,3.4393]
[1777723065495,38.21,78143.39,0.0,0.97926,2e-05,3.43887]
[1777723065651,38.21,78143.39,0.0,0.97926,2e-05,3.43856]
[1777723066655,38.21,78143.39,0.0,0.97926,2e-05,3.43856]
[1777723066830,38.21,78143.39,0.0,0.97926,2e-05,3.43856]
[1777723081504,38.21,78143.33,0.0,0.97927,2e-05,3.43688]
[1777723081581,38.21,78143.33,0.0,0.97927,2e-05,3.43688]
[1777723081544,38.2,78143.33,0.0,0.97929,2e-05,3.4339]
[1777723081654,38.2,78143.33,0.0,0.9793,2e-05,3.4336]
[1777723083078,38.2,78143.33,0.0,0.9793,2e-05,3.4336]
[1777723083334,38.2,78143.33,0.0,0.9793,2e-05,3.4336]
[1777723096918,38.19,78143.31,0.0,0.97933,2e-05,3.42923]
[1777723100511,38.19,78143.31,0.0,0.97933,2e-05,3.42923]
[1777723100578,38.19,78143.31,0.0,0.97933,2e-05,3.42923]
[1777723100565,38.18,78143.38,0.0,0.97933,2e-05,3.4282]
[1777723101161,38.18,78143.38,0.0,0.97933,2e-05,3.4282]
[1777723101331,38.18,78143.38,0.0,0.97933,2e-05,3.4282]
[1777723101431,38.18,78143.38,0.0,0.97934,2e-05,3.42791]
[1777723110009,38.18,78143.26,0.0,0.97935,2e-05,3.42571]
[1777723117720,38.18,78143.35,0.0,0.97937,2e-05,3.42306]
[1777723117831,38.18,78143.35,0.0,0.97937,2e-05,3.42306]
[1777723117929,38.17,78143.35,0.0,0.97938,2e-05,3.42118]
[1777723119008,38.17,78143.35,0.0,0.97938,2e-05,3.42118]
[1777723119079,38.17,78143.35,0.0,0.97938,2e-05,3.42118]
[1777723124107,38.17,78143.27,0.0,0.97939,2e-05,3.41982]
[1777723133170,38.16,78143.43,0.0,0.97941,2e-05,3.4171]
[1777723137715,38.16,78143.4,0.0,0.97941,2e-05,3.41642]
[1777723137833,38.16,78143.4,0.0,0.97941,2e-05,3.41642]
[1777723138205,38.16,78143.51,0.0,0.97942,2e-05,3.41563]
[1777723143055,38.15,78143.51,0.0,0.97943,2e-05,3.41464]
[1777723143078,38.15,78143.51,0.0,0.97943,2e-05,3.41464]
[1777723148275,38.15,78143.82,0.0,0.97944,2e-05,3.41237]
[1777723152113,38.15,78142.72,0.0,0.97943,2e-05,3.41451]
[1777723152326,38.15,78142.72,0.0,0.97943,2e-05,3.41451]
[1777723152376,38.15,78142.78,0.0,0.97943,2e-05,3.41411]
[1777723153023,38.15,78142.78,0.0,0.97943,2e-05,3.41411]
[1777723153079,38.15,78142.78,0.0,0.97943,2e-05,3.41411]
[1777723158345,38.13,78142.75,0.0,0.97949,2e-05,3.40648]
[1777723158734,38.13,78142.75,0.0,0.97949,2e-05,3.40648]
[1777723158830,38.13,78142.75,0.0,0.97949,2e-05,3.40648]
[1777723158953,38.13,78142.75,0.0,0.97949,2e-05,3.40626]
[1777723159829,38.13,78142.75,0.0,0.97949,2e-05,3.40626]
[1777723160081,38.13,78142.75,0.0,0.97949,2e-05,3.40626]
[1777723165394,38.12,78142.62,0.0,0.97949,2e-05,3.40524]
[1777723170429,38.12,78142.5,0.0,0.9795,2e-05,3.40444]
[1777723175464,38.12,78142.82,0.0,0.97953,2e-05,3.40039]
[1777723180499,38.11,78142.87,0.0,0.97953,2e-05,3.3992]
[1777723186541,38.11,78142.59,0.0,0.97954,2e-05,3.39867]
[1777723191576,38.11,78142.4,0.0,0.97954,2e-05,3.39812]
[1777723199632,38.1,78142.35,0.0,0.97955,2e-05,3.39662]
[1777723202205,38.1,78142.37,0.0,0.97956,2e-05,3.39616]
[1777723202326,38.1,78142.37,0.0,0.97956,2e-05,3.39616]
[1777723202654,38.1,78142.41,0.0,0.97956,2e-05,3.39586]
[1777723203495,38.1,78142.41,0.0,0.97956,2e-05,3.39586]
[1777723203582,38.1,78142.41,0.0,0.97956,2e-05,3.39586]
[1777723208696,38.1,78141.91,0.0,0.97956,2e-05,3.39596]
[1777723216156,38.1,78142.05,0.0,0.97956,2e-05,3.395]
[1777723216331,38.1,78142.05,0.0,0.97956,2e-05,3.395]
[1777723216618,38.1,78142.05,0.0,0.97956,2e-05,3.395]
[1777723216679,38.09,78142.18,0.0,0.97957,2e-05,3.39377]
[1777723216831,38.09,78142.18,0.0,0.97957,2e-05,3.39377]
[1777723222295,38.09,78142.77,0.0,0.97959,2e-05,3.39154]
[1777723222329,38.09,78142.77,0.0,0.97959,2e-05,3.39154]
[1777723222673,38.09,78142.77,0.0,0.97959,2e-05,3.39154]
[1777723222396,38.09,78142.85,0.0,0.97959,2e-05,3.39169]
[1777723222836,38.09,78142.85,0.0,0.97959,2e-05,3.39169]
[1777723228836,38.1,78142.02,0.0,0.97955,2e-05,3.39749]
[1777723235885,38.11,78142.51,0.0,0.97954,2e-05,3.39768]
[1777723243940,38.12,78142.68,0.0,0.97952,2e-05,3.4013]
[1777723247991,38.13,78142.17,0.0,0.9795,2e-05,3.40413]
[1777723248076,38.13,78142.17,0.0,0.9795,2e-05,3.40413]
[1777723248092,38.13,78142.94,0.0,0.97951,2e-05,3.40262]
[1777723249693,38.13,78142.94,0.0,0.97951,2e-05,3.40262]
[1777723249830,38.13,78142.29,0.0,0.97949,2e-05,3.40481]
[1777723256025,38.14,78142.35,0.0,0.97947,2e-05,3.4081]
[1777723260891,38.14,78143.22,0.0,0.97947,2e-05,3.40778]
[1777723261078,38.14,78143.22,0.0,0.97947,2e-05,3.40778]
[1777723261171,38.15,78142.54,0.0,0.97945,2e-05,3.41004]
[1777723262487,38.15,78142.54,0.0,0.97945,2e-05,3.41004]
[1777723262582,38.15,78142.54,0.0,0.97945,2e-05,3.41004]
[1777723268110,38.15,78142.39,0.0,0.97943,2e-05,3.4138]
[1777723275159,38.16,78142.35,0.0,0.9794,2e-05,3.41722]
[1777723277711,38.16,78142.47,0.0,0.9794,2e-05,3.41738]
[1777723277739,38.17,78142.34,0.0,0.9794,2e-05,3.41819]
[1777723277829,38.17,78142.34,0.0,0.9794,2e-05,3.41819]
[1777723278180,38.17,78141.86,0.0,0.97938,2e-05,3.41991]
[1777723279269,38.17,78141.86,0.0,0.97938,2e-05,3.41991]
[1777723279333,38.17,78141.86,0.0,0.97938,2e-05,3.41991]
[1777723286236,38.18,78142.07,0.0,0.97936,2e-05,3.42305]
[1777723287284,38.18,78142.07,0.0,0.97936,2e-05,3.42305]
[1777723287328,38.18,78142.07,0.0,0.97936,2e-05,3.42305]
[1777723287386,38.18,78142.33,0.0,0.97936,2e-05,3.42283]
[1777723288989,38.18,78142.19,0.0,0.97936,2e-05,3.42365]
[1777723289083,38.18,78142.19,0.0,0.97936,2e-05,3.42365]
[1777723292603,38.18,78142.4,0.0,0.97935,2e-05,3.42401]
[1777723292635,38.19,78142.3,0.0,0.97936,2e-05,3.42305]
[1777723297631,38.19,78142.31,0.0,0.97935,2e-05,3.42485]
[1777723297692,38.19,78142.03,0.0,0.97934,2e-05,3.42604]
[1777723300335,38.19,78137.02,0.0,0.97923,2e-05,3.44052]
[1777723301340,38.2,78129.72,0.0,0.97909,2e-05,3.46014]
[1777723303354,38.2,78129.35,0.0,0.97908,2e-05,3.46189]
[1777723306376,38.2,78127.35,0.0,0.97903,2e-05,3.46829]
[1777723311411,38.21,78127.24,0.0,0.97902,2e-05,3.47034]
[1777723315105,38.21,78127.05,0.0,0.97901,2e-05,3.47152]
[1777723315325,38.21,78127.05,0.0,0.97901,2e-05,3.47152]
[1777723315417,38.21,78127.05,0.0,0.979,2e-05,3.47219]
[1777723317285,38.21,78126.68,0.0,0.97899,2e-05,3.4735]
[1777723317329,38.21,78126.68,0.0,0.97899,2e-05,3.4735]
[1777723322488,38.22,78125.8,0.0,0.97896,2e-05,3.47778]
[1777723328289,38.22,78125.92,0.0,0.97896,2e-05,3.4781]
[1777723330100,38.22,78125.92,0.0,0.97895,2e-05,3.47969]
[1777723330332,38.22,78125.92,0.0,0.97895,2e-05,3.47969]
[1777723331830,38.22,78125.89,0.0,0.97895,2e-05,3.48008]
[1777723331932,38.22,78125.89,0.0,0.97894,2e-05,3.48071]
[1777723337596,38.23,78125.81,0.0,0.97893,2e-05,3.48248]
[1777723339498,38.23,78125.81,0.0,0.97893,2e-05,3.48248]
[1777723339580,38.23,78125.81,0.0,0.97893,2e-05,3.48248]
[1777723344645,38.23,78122.81,0.0,0.97886,2e-05,3.49254]
[1777723349679,38.24,78122.84,0.0,0.97885,2e-05,3.49393]
[1777723349996,38.24,78122.84,0.0,0.97885,2e-05,3.49393]
[1777723350076,38.24,78122.84,0.0,0.97885,2e-05,3.49393]
[1777723351900,38.24,78122.89,0.0,0.97886,2e-05,3.49222]
[1777723352079,38.24,78122.89,0.0,0.97886,2e-05,3.49222]
[1777723352179,38.24,78122.89,0.0,0.97885,2e-05,3.49251]
[1777723353826,38.24,78122.89,0.0,0.97885,2e-05,3.49251]
[1777723359750,38.25,78122.65,0.0,0.97883,2e-05,3.49521]
[1777723365121,38.25,78122.69,0.0,0.97883,2e-05,3.49627]
[1777723365326,38.25,78122.69,0.0,0.97883,2e-05,3.49627]
[1777723365506,38.25,78122.69,0.0,0.97883,2e-05,3.49627]
[1777723365583,38.25,78122.69,0.0,0.97883,2e-05,3.49627]
[1777723365792,38.25,78122.61,0.0,0.97882,2e-05,3.49707]
[1777723371835,38.26,78122.54,0.0,0.97881,2e-05,3.49899]
[1777723376870,38.26,78122.52,0.0,0.9788,2e-05,3.50049]
[1777723378810,38.26,78122.52,0.0,0.9788,2e-05,3.50049]
[1777723378826,38.26,78122.52,0.0,0.9788,2e-05,3.50049]
[1777723384926,38.27,78122.26,0.0,0.97877,2e-05,3.50373]
[1777723389875,38.27,78122.09,0.0,0.97877,2e-05,3.50475]
[1777723390082,38.27,78122.09,0.0,0.97877,2e-05,3.50475]
[1777723390181,38.27,78122.13,0.0,0.97876,2e-05,3.50548]
[1777723393243,38.27,78122.1,0.0,0.97876,2e-05,3.50612]
[1777723393330,38.27,78122.1,0.0,0.97876,2e-05,3.50612]
[1777723400031,38.28,78121.92,0.0,0.97874,2e-05,3.50881]
[1777723405119,38.28,78121.95,0.0,0.97873,2e-05,3.50955]
[1777723405332,38.28,78121.95,0.0,0.97873,2e-05,3.50955]
[1777723405460,38.28,78121.95,0.0,0.97873,2e-05,3.50955]
[1777723405579,38.28,78121.95,0.0,0.97873,2e-05,3.50955]
[1777723405679,38.28,78121.95,0.0,0.97873,2e-05,3.5101]
[1777723412115,38.29,78121.75,0.0,0.97872,2e-05,3.51036]
[1777723418314,38.29,78122.05,0.0,0.97872,2e-05,3.51064]
[1777723418331,38.29,78122.05,0.0,0.97872,2e-05,3.51064]
[1777723425206,38.3,78121.85,0.0,0.9787,2e-05,3.5136]
[1777723431734,38.3,78120.63,0.0,0.97867,2e-05,3.5179]
[1777723431833,38.3,78120.63,0.0,0.97867,2e-05,3.5179]
[1777723432531,38.3,78120.63,0.0,0.97866,2e-05,3.51842]
[1777723432579,38.3,78120.63,0.0,0.97866,2e-05,3.51842]
[1777723432633,38.3,78120.63,0.0,0.97866,2e-05,3.51868]
[1777723439264,38.3,78120.74,0.0,0.97866,2e-05,3.51968]
[1777723439331,38.3,78120.74,0.0,0.97866,2e-05,3.51968]
[1777723445350,38.31,78120.06,0.0,0.97863,2e-05,3.52353]
[1777723447090,38.31,78120.98,0.0,0.97864,2e-05,3.52134]
[1777723447331,38.31,78120.98,0.0,0.97864,2e-05,3.52134]
[1777723449462,38.31,78120.29,0.0,0.97863,2e-05,3.52369]
[1777723449581,38.31,78120.29,0.0,0.97863,2e-05,3.52369]
[1777723449682,38.31,78120.08,0.0,0.97862,2e-05,3.5245]
[1777723454194,38.32,78121.61,0.0,0.97864,2e-05,3.52143]
[1777723454326,38.32,78121.61,0.0,0.97864,2e-05,3.52143]
[1777723459447,38.32,78121.75,0.0,0.97863,2e-05,3.52258]
[1777723465489,38.32,78121.7,0.0,0.97863,2e-05,3.5235]
[1777723469466,38.32,78121.61,0.0,0.97862,2e-05,3.52446]
[1777723469580,38.32,78121.61,0.0,0.97862,2e-05,3.52446]
[1777723470743,38.32,78121.61,0.0,0.97862,2e-05,3.5247]
[1777723470838,38.32,78121.61,0.0,0.97862,2e-05,3.5247]
[1777723470842,38.32,78121.61,0.0,0.97862,2e-05,3.52494]
[1777723477574,38.33,78121.28,0.0,0.97861,2e-05,3.52527]
[1777723481190,38.33,78121.37,0.0,0.97861,2e-05,3.52572]
[1777723481327,38.33,78121.37,0.0,0.97861,2e-05,3.52572]
[1777723487644,38.34,78121.4,0.0,0.9786,2e-05,3.52722]
[1777723492948,38.34,78121.4,0.0,0.9786,2e-05,3.52722]
[1777723493077,38.34,78122.4,0.0,0.97861,2e-05,3.52495]
[1777723495965,38.33,78121.52,0.0,0.9786,2e-05,3.52634]
[1777723496078,38.33,78121.52,0.0,0.9786,2e-05,3.52634]
[1777723496707,38.33,78125.41,0.0,0.97869,2e-05,3.51503]
[1777723497060,38.33,78125.41,0.0,0.97869,2e-05,3.51503]
[1777723497081,38.33,78125.41,0.0,0.97869,2e-05,3.51503]
[1777723497714,38.33,78131.56,0.0,0.97881,2e-05,3.49826]
[1777723503757,38.32,78130.2,0.0,0.9788,2e-05,3.49924]
[1777723508791,38.32,78129.13,0.0,0.9788,2e-05,3.49987]
[1777723510620,38.32,78128.85,0.0,0.97879,2e-05,3.50016]
[1777723510827,38.32,78128.85,0.0,0.97879,2e-05,3.50016]
[1777723513585,38.31,78128.64,0.0,0.9788,2e-05,3.49938]
[1777723513826,38.31,78128.64,0.0,0.9788,2e-05,3.49938]
[1777723513827,38.31,78128.81,0.0,0.97881,2e-05,3.49848]
[1777723518862,38.3,78129.09,0.0,0.97883,2e-05,3.49551]
[1777723524904,38.3,78129.05,0.0,0.97885,2e-05,3.49292]
[1777723525270,38.3,78129.05,0.0,0.97885,2e-05,3.49292]
[1777723525327,38.3,78129.05,0.0,0.97885,2e-05,3.49292]
[1777723530946,38.29,78125.93,0.0,0.97881,2e-05,3.49843]
[1777723532302,38.29,78126.03,0.0,0.97882,2e-05,3.49553]
[1777723532331,38.29,78126.03,0.0,0.97882,2e-05,3.49553]
[1777723533333,38.29,78126.05,0.0,0.97883,2e-05,3.49501]
[1777723533578,38.29,78126.05,0.0,0.97883,2e-05,3.49501]
[1777723533967,38.29,78126.25,0.0,0.97883,2e-05,3.49402]
[1777723539002,38.28,78127.91,0.0,0.97888,2e-05,3.48734]
[1777723543240,38.28,78128.2,0.0,0.9789,2e-05,3.48477]
[1777723543329,38.28,78128.2,0.0,0.9789,2e-05,3.48477]
[1777723549072,38.27,78129.45,0.0,0.97894,2e-05,3.47877]
[1777723551627,38.27,78131.16,0.0,0.97898,2e-05,3.47381]
[1777723551674,38.27,78131.16,0.0,0.97898,2e-05,3.47381]
[1777723551728,38.26,78133.31,0.0,0.97903,2e-05,3.46726]
[1777723553099,38.27,78138.23,0.0,0.97912,2e-05,3.45459]
[1777723558135,38.26,78143.27,0.0,0.97923,2e-05,3.43967]
[1777723559686,38.26,78143.27,0.0,0.97923,2e-05,3.43967]
[1777723559830,38.26,78143.27,0.0,0.97923,2e-05,3.43967]
[1777723561842,38.26,78141.96,0.0,0.97921,2e-05,3.44236]
[1777723568205,38.26,78142.41,0.0,0.97922,2e-05,3.44038]
[1777723573239,38.26,78141.47,0.0,0.97919,2e-05,3.44456]
[1777723575780,38.26,78141.47,0.0,0.97919,2e-05,3.44456]
[1777723575842,38.26,78141.47,0.0,0.97919,2e-05,3.44456]
[1777723575928,38.26,78141.47,0.0,0.97919,2e-05,3.44525]
[1777723581296,38.27,78141.01,0.0,0.97916,2e-05,3.44853]
[1777723586331,38.27,78141.6,0.0,0.97916,2e-05,3.44871]
[1777723588577,38.27,78141.87,0.0,0.97917,2e-05,3.44835]
[1777723588833,38.27,78141.87,0.0,0.97917,2e-05,3.44835]
[1777723588911,38.28,78141.94,0.0,0.97916,2e-05,3.44851]
[1777723589163,38.28,78141.94,0.0,0.97916,2e-05,3.44851]
[1777723589329,38.28,78141.94,0.0,0.97916,2e-05,3.44851]
[1777723595394,38.28,78141.98,0.0,0.97916,2e-05,3.44868]
[1777723600429,38.29,78142.64,0.0,0.97916,2e-05,3.44869]
[1777723603548,38.29,78142.96,0.0,0.97916,2e-05,3.44855]
[1777723603586,38.29,78142.96,0.0,0.97916,2e-05,3.44855]
[1777723604101,38.29,78142.96,0.0,0.97916,2e-05,3.44855]
[1777723604107,38.29,78142.77,0.0,0.97916,2e-05,3.44939]
[1777723604331,38.29,78142.77,0.0,0.97916,2e-05,3.44939]
[1777723609492,38.29,78142.98,0.0,0.97915,2e-05,3.4509]
[1777723611506,38.3,78148.78,0.0,0.97925,2e-05,3.43639]
[1777723614796,38.3,78150.28,0.0,0.97928,2e-05,3.43284]
[1777723614832,38.3,78150.28,0.0,0.97928,2e-05,3.43284]
[1777723614895,38.3,78150.59,0.0,0.97928,2e-05,3.43208]
[1777723615481,38.3,78150.59,0.0,0.97928,2e-05,3.43208]
[1777723615582,38.3,78150.59,0.0,0.97928,2e-05,3.43208]
[1777723622955,38.29,78152.64,0.0,0.97933,2e-05,3.42488]
[1777723623080,38.29,78152.64,0.0,0.97933,2e-05,3.42488]
[1777723623057,38.29,78152.49,0.0,0.97934,2e-05,3.42467]
[1777723623587,38.29,78152.49,0.0,0.97934,2e-05,3.42467]
[1777723623833,38.29,78152.49,0.0,0.97934,2e-05,3.42467]
[1777723628625,38.29,78160.03,0.0,0.97949,2e-05,3.40332]
[1777723631525,38.29,78160.29,0.0,0.9795,2e-05,3.40214]
[1777723631578,38.29,78160.29,0.0,0.9795,2e-05,3.40214]
[1777723631646,38.28,78159.74,0.0,0.97949,2e-05,3.40332]
[1777723632416,38.28,78159.74,0.0,0.97949,2e-05,3.40332]
[1777723632579,38.28,78159.74,0.0,0.97949,2e-05,3.40332]
[1777723637688,38.28,78159.94,0.0,0.9795,2e-05,3.40134]
[1777723644737,38.28,78162.4,0.0,0.97956,2e-05,3.39337]
[1777723649772,38.27,78162.93,0.0,0.97958,2e-05,3.39091]
[1777723651152,38.27,78162.93,0.0,0.97958,2e-05,3.39091]
[1777723651331,38.27,78162.75,0.0,0.97958,2e-05,3.39116]
[1777723652049,38.27,78162.75,0.0,0.97958,2e-05,3.39116]
[1777723652082,38.27,78162.75,0.0,0.97958,2e-05,3.39116]
[1777723652143,38.27,78162.96,0.0,0.97959,2e-05,3.38828]
[1777723657828,38.27,78162.79,0.0,0.9796,2e-05,3.38746]
[1777723660708,38.27,78162.51,0.0,0.9796,2e-05,3.38777]
[1777723660839,38.27,78162.51,0.0,0.9796,2e-05,3.38777]
[1777723660849,38.27,78162.25,0.0,0.97959,2e-05,3.38823]
[1777723662007,38.27,78162.25,0.0,0.97959,2e-05,3.38823]
[1777723662081,38.27,78162.25,0.0,0.97959,2e-05,3.38823]
[1777723662181,38.27,78157.85,0.0,0.97951,2e-05,3.39943]
[1777723667898,38.26,78155.38,0.0,0.97948,2e-05,3.40445]
[1777723669899,38.26,78154.84,0.0,0.97947,2e-05,3.40562]
[1777723670078,38.26,78154.84,0.0,0.97947,2e-05,3.40562]
[1777723670127,38.26,78154.71,0.0,0.97947,2e-05,3.40573]
[1777723671066,38.26,78154.71,0.0,0.97947,2e-05,3.40573]
[1777723671079,38.26,78154.71,0.0,0.97947,2e-05,3.40573]
[1777723684014,38.25,78154.92,0.0,0.97949,2e-05,3.40203]
[1777723685025,38.25,78154.92,0.0,0.97949,2e-05,3.40203]
[1777723685085,38.25,78154.92,0.0,0.97949,2e-05,3.40203]
[1777723685126,38.25,78154.92,0.0,0.9795,2e-05,3.40181]
[1777723685301,38.25,78154.92,0.0,0.9795,2e-05,3.40181]
[1777723685336,38.25,78154.92,0.0,0.9795,2e-05,3.40181]
[1777723692070,38.25,78156.51,0.0,0.97954,2e-05,3.39619]
[1777723694828,38.25,78154.11,0.0,0.97949,2e-05,3.40222]
[1777723695082,38.25,78154.11,0.0,0.97949,2e-05,3.40222]
[1777723695160,38.25,78154.11,0.0,0.9795,2e-05,3.4018]
[1777723695563,38.25,78154.11,0.0,0.9795,2e-05,3.4018]
[1777723695582,38.25,78154.11,0.0,0.9795,2e-05,3.4018]
[1777723701133,38.24,78154.42,0.0,0.97951,2e-05,3.40043]
[1777723706168,38.24,78153.9,0.0,0.9795,2e-05,3.40076]
[1777723711203,38.24,78154.1,0.0,0.97952,2e-05,3.39847]
[1777723715321,38.24,78154.06,0.0,0.97952,2e-05,3.39818]
[1777723715329,38.24,78154.06,0.0,0.97952,2e-05,3.39818]
[1777723716022,38.24,78154.06,0.0,0.97952,2e-05,3.39818]
[1777723716080,38.24,78154.06,0.0,0.97952,2e-05,3.39818]
[1777723716238,38.24,78154.1,0.0,0.97952,2e-05,3.39748]
[1777723722280,38.24,78155.64,0.0,0.97956,2e-05,3.39213]
[1777723724163,38.24,78155.64,0.0,0.97956,2e-05,3.39213]
[1777723724166,38.24,78157.25,0.0,0.97959,2e-05,3.38777]
[1777723724328,38.24,78157.25,0.0,0.97959,2e-05,3.38777]
[1777723725087,38.24,78157.25,0.0,0.97959,2e-05,3.38777]
[1777723725178,38.24,78156.94,0.0,0.97959,2e-05,3.3884]
[1777723725331,38.24,78156.94,0.0,0.97959,2e-05,3.3884]
[1777723731343,38.23,78157.39,0.0,0.97961,2e-05,3.38599]
[1777723736709,38.23,78156.92,0.0,0.9796,2e-05,3.3865]
[1777723736831,38.23,78156.92,0.0,0.9796,2e-05,3.3865]
[1777723736926,38.23,78156.95,0.0,0.9796,2e-05,3.38625]
[1777723737361,38.23,78156.95,0.0,0.9796,2e-05,3.38625]
[1777723737583,38.23,78156.95,0.0,0.9796,2e-05,3.38625]
[1777723745441,38.23,78156.85,0.0,0.97961,2e-05,3.38491]
[1777723748862,38.22,78157.08,0.0,0.97962,2e-05,3.38396]
[1777723749086,38.22,78157.08,0.0,0.97962,2e-05,3.38396]
[1777723749132,38.22,78156.91,0.0,0.97962,2e-05,3.38422]
[1777723749814,38.22,78156.91,0.0,0.97962,2e-05,3.38422]
[1777723749843,38.22,78156.91,0.0,0.97962,2e-05,3.38422]
[1777723756517,38.22,78157.23,0.0,0.97963,2e-05,3.38198]
[1777723758719,38.22,78157.32,0.0,0.97964,2e-05,3.38157]
[1777723758832,38.22,78157.32,0.0,0.97964,2e-05,3.38157]
[1777723758932,38.22,78157.93,0.0,0.97965,2e-05,3.38051]
[1777723759602,38.22,78157.93,0.0,0.97965,2e-05,3.38051]
[1777723759832,38.22,78157.93,0.0,0.97965,2e-05,3.38051]
[1777723761552,38.22,78161.89,0.0,0.97971,2e-05,3.37182]
[1777723765189,38.23,78162.52,0.0,0.97971,2e-05,3.37126]
[1777723765314,38.23,78164.05,0.0,0.97974,2e-05,3.36784]
[1777723765581,38.23,78124.42,0.0,0.97899,2e-05,3.47129]
[1777723766588,38.23,78119.0,0.0,0.97888,2e-05,3.48654]
[1777723769112,38.23,78118.12,0.0,0.97886,2e-05,3.48921]
[1777723769117,38.23,78111.75,0.0,0.97873,2e-05,3.50646]
[1777723772630,38.24,78108.59,0.0,0.97867,2e-05,3.51393]
[1777723777665,38.24,78108.79,0.0,0.97867,2e-05,3.51491]
[1777723783706,38.25,78108.44,0.0,0.97865,2e-05,3.51758]
[1777723784557,38.25,78108.44,0.0,0.97865,2e-05,3.51758]
[1777723784582,38.25,78108.44,0.0,0.97865,2e-05,3.51758]
[1777723784714,38.25,78108.36,0.0,0.97864,2e-05,3.51808]
[1777723785920,38.25,78108.36,0.0,0.97864,2e-05,3.51808]
[1777723786086,38.25,78108.36,0.0,0.97864,2e-05,3.51808]
[1777723791763,38.25,78107.01,0.0,0.9786,2e-05,3.52361]
[1777723792390,38.25,78107.01,0.0,0.9786,2e-05,3.52361]
[1777723792586,38.25,78107.01,0.0,0.9786,2e-05,3.52361]
[1777723792770,38.25,78108.51,0.0,0.97863,2e-05,3.51987]
[1777723793444,38.25,78108.51,0.0,0.97863,2e-05,3.51987]
[1777723793586,38.25,78108.51,0.0,0.97863,2e-05,3.51987]
[1777723798812,38.25,78109.07,0.0,0.97865,2e-05,3.51787]
[1777723803321,38.25,78109.19,0.0,0.97865,2e-05,3.51696]
[1777723803585,38.25,78109.32,0.0,0.97866,2e-05,3.51618]
[1777723804296,38.25,78109.32,0.0,0.97866,2e-05,3.51618]
[1777723804333,38.25,78109.26,0.0,0.97866,2e-05,3.5159]
[1777723810896,38.24,78107.43,0.0,0.97865,2e-05,3.51773]
[1777723815602,38.23,78106.71,0.0,0.97864,2e-05,3.5179]
[1777723815831,38.23,78106.71,0.0,0.97864,2e-05,3.5179]
[1777723815931,38.23,78107.56,0.0,0.97866,2e-05,3.5152]
[1777723816709,38.23,78107.56,0.0,0.97866,2e-05,3.5152]
[1777723816834,38.23,78107.56,0.0,0.97866,2e-05,3.5152]
[1777723824993,38.22,78108.1,0.0,0.9787,2e-05,3.5099]
[1777723829302,38.22,78107.31,0.0,0.9787,2e-05,3.51073]
[1777723829337,38.22,78107.31,0.0,0.9787,2e-05,3.51073]
[1777723829550,38.22,78107.31,0.0,0.9787,2e-05,3.50988]
[1777723830391,38.22,78107.31,0.0,0.9787,2e-05,3.50988]
[1777723830582,38.22,78107.31,0.0,0.9787,2e-05,3.50988]
[1777723836071,38.21,78107.61,0.0,0.97874,2e-05,3.50438]
[1777723842112,38.21,78107.91,0.0,0.97873,2e-05,3.50529]
[1777723847964,38.22,78107.53,0.0,0.97872,2e-05,3.50687]
[1777723848077,38.22,78107.53,0.0,0.97872,2e-05,3.50687]
[1777723848155,38.22,78105.54,0.0,0.97867,2e-05,3.51329]
[1777723849298,38.22,78105.54,0.0,0.97867,2e-05,3.51329]
[1777723849335,38.22,78105.54,0.0,0.97867,2e-05,3.51329]
[1777723852184,38.22,78109.45,0.0,0.97874,2e-05,3.50395]
[1777723855720,38.22,78108.52,0.0,0.97872,2e-05,3.50726]
[1777723855833,38.22,78108.52,0.0,0.97872,2e-05,3.50726]
[1777723856212,38.23,78108.84,0.0,0.97872,2e-05,3.50668]
[1777723856714,38.23,78108.84,0.0,0.97872,2e-05,3.50668]
[1777723856836,38.23,78108.84,0.0,0.97872,2e-05,3.50668]
[1777723862255,38.23,78108.71,0.0,0.97871,2e-05,3.50862]
[1777723867290,38.23,78108.81,0.0,0.9787,2e-05,3.50964]
[1777723869600,38.23,78108.83,0.0,0.9787,2e-05,3.51008]
[1777723869834,38.23,78108.83,0.0,0.9787,2e-05,3.51008]
[1777723870475,38.23,78108.82,0.0,0.9787,2e-05,3.51036]
[1777723870576,38.23,78108.82,0.0,0.9787,2e-05,3.51036]
[1777723871318,38.24,78108.85,0.0,0.9787,2e-05,3.51053]
[1777723876353,38.24,78108.95,0.0,0.97869,2e-05,3.51149]
[1777723881388,38.24,78108.96,0.0,0.97868,2e-05,3.51268]
[1777723885487,38.24,78108.94,0.0,0.97867,2e-05,3.51347]
[1777723885585,38.24,78108.94,0.0,0.97867,2e-05,3.51347]
[1777723891458,38.25,78108.69,0.0,0.97867,2e-05,3.51393]
[1777723900837,38.25,78108.83,0.0,0.97866,2e-05,3.51456]
[1777723901077,38.25,78108.83,0.0,0.97866,2e-05,3.51456]
[1777723901093,38.26,78108.95,0.0,0.97866,2e-05,3.51548]
[1777723902298,38.26,78108.95,0.0,0.97866,2e-05,3.51548]
[1777723902329,38.26,78108.95,0.0,0.97866,2e-05,3.51548]
[1777723907575,38.26,78108.72,0.0,0.97864,2e-05,3.51787]
[1777723912610,38.26,78108.78,0.0,0.97863,2e-05,3.51897]
[1777723917535,38.26,78108.78,0.0,0.97863,2e-05,3.51897]
[1777723917578,38.26,78108.78,0.0,0.97863,2e-05,3.51897]
[1777723917799,38.27,78108.61,0.0,0.97862,2e-05,3.52067]
[1777723919366,38.27,78108.61,0.0,0.97862,2e-05,3.52067]
[1777723919582,38.27,78108.77,0.0,0.97862,2e-05,3.5205]
[1777723925701,38.27,78109.02,0.0,0.97861,2e-05,3.52157]
[1777723928722,38.27,78114.14,0.0,0.97871,2e-05,3.50867]
[1777723929729,38.28,78122.04,0.0,0.97886,2e-05,3.48798]
[1777723930508,38.28,78122.04,0.0,0.97886,2e-05,3.48798]
[1777723930582,38.28,78122.04,0.0,0.97886,2e-05,3.48798]
[1777723930736,38.27,78121.71,0.0,0.97885,2e-05,3.48846]
[1777723931867,38.27,78121.71,0.0,0.97885,2e-05,3.48846]
[1777723932085,38.27,78121.71,0.0,0.97885,2e-05,3.48846]
[1777723937786,38.27,78122.05,0.0,0.97888,2e-05,3.48488]
[1777723941791,38.26,78122.12,0.0,0.97889,2e-05,3.48358]
[1777723941834,38.26,78122.12,0.0,0.97889,2e-05,3.48358]
[1777723941935,38.26,78122.22,0.0,0.97889,2e-05,3.48294]
[1777723943806,38.26,78121.71,0.0,0.97889,2e-05,3.48393]
[1777723943841,38.26,78121.71,0.0,0.97889,2e-05,3.48393]
[1777723948212,38.26,78121.85,0.0,0.9789,2e-05,3.4821]
[1777723948326,38.26,78121.85,0.0,0.9789,2e-05,3.4821]
[1777723948427,38.26,78122.14,0.0,0.97891,2e-05,3.48097]
[1777723949184,38.26,78122.14,0.0,0.97891,2e-05,3.48097]
[1777723949339,38.26,78122.14,0.0,0.97891,2e-05,3.48097]
[1777723954435,38.25,78122.3,0.0,0.97894,2e-05,3.47662]
[1777723953898,38.25,78135.45,0.0,0.97919,2e-05,3.44164]
[1777723954578,38.25,78135.45,0.0,0.97919,2e-05,3.44164]
[1777723954905,38.25,78136.81,0.0,0.97922,2e-05,3.43779]
[1777723956273,38.25,78136.81,0.0,0.97922,2e-05,3.43779]
[1777723956330,38.25,78136.81,0.0,0.97922,2e-05,3.43779]
[1777723962119,38.25,78136.56,0.0,0.97923,2e-05,3.43677]
[1777723962339,38.25,78136.56,0.0,0.97923,2e-05,3.43677]
[1777723962409,38.24,78136.59,0.0,0.97923,2e-05,3.43641]
[1777723963459,38.24,78136.59,0.0,0.97923,2e-05,3.43641]
[1777723963588,38.24,78136.59,0.0,0.97923,2e-05,3.43641]
[1777723970010,38.25,78136.8,0.0,0.97922,2e-05,3.43777]
[1777723975024,38.25,78136.52,0.0,0.9792,2e-05,3.44012]
[1777723975082,38.25,78136.52,0.0,0.9792,2e-05,3.44012]
[1777723975275,38.26,78136.56,0.0,0.9792,2e-05,3.44041]
[1777723976860,38.26,78136.71,0.0,0.9792,2e-05,3.44042]
[1777723977086,38.26,78136.71,0.0,0.9792,2e-05,3.44042]
[1777723983102,38.26,78136.67,0.0,0.97918,2e-05,3.44329]
[1777723989144,38.27,78136.5,0.0,0.97916,2e-05,3.44604]
[1777723990701,38.27,78136.5,0.0,0.97916,2e-05,3.44604]
[1777723990828,38.27,78136.5,0.0,0.97916,2e-05,3.44604]
[1777723990929,38.27,78136.5,0.0,0.97915,2e-05,3.4468]
[1777723992416,38.27,78136.5,0.0,0.97915,2e-05,3.4468]
[1777723992583,38.27,78136.5,0.0,0.97915,2e-05,3.44717]
[1777723998207,38.28,78136.39,0.0,0.97913,2e-05,3.44969]
[1777724006263,38.29,78136.62,0.0,0.97912,2e-05,3.45199]
[1777724011103,38.29,78136.32,0.0,0.9791,2e-05,3.4542]
[1777724011331,38.29,78136.32,0.0,0.9791,2e-05,3.4542]
[1777724012021,38.29,78136.32,0.0,0.97911,2e-05,3.4524]
[1777724012087,38.29,78136.32,0.0,0.97911,2e-05,3.4524]
[1777724014076,38.29,78136.39,0.0,0.97911,2e-05,3.45292]
[1777724014319,38.3,78136.22,0.0,0.9791,2e-05,3.45372]
[1777724023384,38.3,78136.01,0.0,0.97908,2e-05,3.4574]
[1777724029425,38.31,78137.22,0.0,0.97908,2e-05,3.45628]
[1777724031440,38.31,78141.55,0.0,0.97916,2e-05,3.4456]
[1777724032944,38.31,78143.24,0.0,0.97919,2e-05,3.44151]
[1777724033081,38.31,78143.24,0.0,0.97919,2e-05,3.44151]
[1777724033454,38.31,78144.49,0.0,0.97921,2e-05,3.43859]
[1777724038489,38.32,78145.04,0.0,0.97921,2e-05,3.439]
[1777724043150,38.32,78144.53,0.0,0.97919,2e-05,3.44145]
[1777724043331,38.32,78144.53,0.0,0.97919,2e-05,3.44145]
[1777724047079,38.33,78144.46,0.0,0.97918,2e-05,3.44348]
[1777724047561,38.33,78144.73,0.0,0.97918,2e-05,3.44313]
[1777724052593,38.33,78144.66,0.0,0.97917,2e-05,3.44515]
[1777724058635,38.34,78145.0,0.0,0.97915,2e-05,3.44664]
[1777724063670,38.34,78144.93,0.0,0.97914,2e-05,3.44836]
[1777724065693,38.34,78144.93,0.0,0.97914,2e-05,3.44836]
[1777724065832,38.34,78144.93,0.0,0.97914,2e-05,3.44836]
[1777724071726,38.35,78145.94,0.0,0.97916,2e-05,3.44598]
[1777724074708,38.35,78146.37,0.0,0.97916,2e-05,3.44513]
[1777724074837,38.35,78146.37,0.0,0.97916,2e-05,3.44513]
[1777724077398,38.35,78145.71,0.0,0.97914,2e-05,3.44772]
[1777724077579,38.35,78145.71,0.0,0.97914,2e-05,3.44772]
[1777724077601,38.35,78142.63,0.0,0.97908,2e-05,3.45608]
[1777724084817,38.36,78142.71,0.0,0.97907,2e-05,3.45808]
[1777724087220,38.36,78142.9,0.0,0.97907,2e-05,3.45786]
[1777724087331,38.36,78142.9,0.0,0.97907,2e-05,3.45786]
[1777724092872,38.37,78144.48,0.0,0.97909,2e-05,3.45567]
[1777724098914,38.37,78141.71,0.0,0.97902,2e-05,3.4646]
[1777724100424,38.37,78141.71,0.0,0.97902,2e-05,3.4646]
[1777724100580,38.37,78141.71,0.0,0.97902,2e-05,3.4646]
[1777724102933,38.37,78139.63,0.0,0.97898,2e-05,3.47083]
[1777724103080,38.37,78139.63,0.0,0.97898,2e-05,3.47083]
[1777724103177,38.37,78139.63,0.0,0.97898,2e-05,3.47107]
[1777724108985,38.38,78139.14,0.0,0.97896,2e-05,3.47381]
[1777724114020,38.38,78139.26,0.0,0.97895,2e-05,3.47465]
[1777724119056,38.38,78138.93,0.0,0.97894,2e-05,3.47665]
[1777724121120,38.38,78138.81,0.0,0.97893,2e-05,3.47719]
[1777724121329,38.38,78138.81,0.0,0.97893,2e-05,3.47719]
[1777724132148,38.39,78139.05,0.0,0.97893,2e-05,3.47695]
[1777724136785,38.39,78138.98,0.0,0.97893,2e-05,3.47735]
[1777724136831,38.39,78138.98,0.0,0.97893,2e-05,3.47735]
[1777724137952,38.39,78138.98,0.0,0.97892,2e-05,3.47821]
[1777724138083,38.39,78138.98,0.0,0.97892,2e-05,3.47821]
[1777724138109,38.39,78138.98,0.0,0.97892,2e-05,3.47842]
[1777724144231,38.4,78139.11,0.0,0.97891,2e-05,3.47937]
[1777724149265,38.4,78139.24,0.0,0.97891,2e-05,3.48011]
[1777724152602,38.4,78139.45,0.0,0.97891,2e-05,3.47999]
[1777724152832,38.4,78139.07,0.0,0.9789,2e-05,3.48121]
[1777724159336,38.41,78139.39,0.0,0.9789,2e-05,3.48188]
[1777724165378,38.41,78139.07,0.0,0.97888,2e-05,3.48401]
[1777724170798,38.41,78139.34,0.0,0.97888,2e-05,3.48372]
[1777724170829,38.41,78139.34,0.0,0.97888,2e-05,3.48372]
[1777724173008,38.41,78139.34,0.0,0.97888,2e-05,3.48457]
[1777724173084,38.41,78139.34,0.0,0.97888,2e-05,3.48457]
[1777724173157,38.41,78139.34,0.0,0.97887,2e-05,3.48499]
[1777724178469,38.42,78139.26,0.0,0.97886,2e-05,3.48625]
[1777724183504,38.42,78139.27,0.0,0.97886,2e-05,3.48727]
[1777724189546,38.42,78139.47,0.0,0.97885,2e-05,3.48798]
[1777724190517,38.42,78139.47,0.0,0.97885,2e-05,3.48798]
[1777724190584,38.42,78139.47,0.0,0.97885,2e-05,3.48798]
[1777724197602,38.43,78139.34,0.0,0.97885,2e-05,3.48781]
[1777724208679,38.43,78139.25,0.0,0.97883,2e-05,3.4903]
[1777724213363,38.44,78139.24,0.0,0.97883,2e-05,3.49092]
[1777724213578,38.44,78139.24,0.0,0.97883,2e-05,3.49092]
[1777724215855,38.44,78139.24,0.0,0.97882,2e-05,3.49131]
[1777724216079,38.44,78139.24,0.0,0.97882,2e-05,3.49131]
[1777724216081,38.44,78139.24,0.0,0.97882,2e-05,3.4919]
[1777724221770,38.44,78141.93,0.0,0.97886,2e-05,3.48596]
[1777724222129,38.44,78141.93,0.0,0.97886,2e-05,3.48596]
[1777724222332,38.44,78141.93,0.0,0.97886,2e-05,3.48596]
[1777724233853,38.45,78142.04,0.0,0.97885,2e-05,3.48811]
[1777724235059,38.45,78142.04,0.0,0.97885,2e-05,3.48811]
[1777724235082,38.45,78142.04,0.0,0.97885,2e-05,3.48811]
[1777724237758,38.45,78142.25,0.0,0.97885,2e-05,3.48794]
[1777724237765,38.45,78142.25,0.0,0.97885,2e-05,3.48814]
[1777724237828,38.45,78142.25,0.0,0.97885,2e-05,3.48814]
[1777724242917,38.45,78142.63,0.0,0.97885,2e-05,3.48828]
[1777724247951,38.46,78141.54,0.0,0.97882,2e-05,3.4921]
[1777724253109,38.46,78142.3,0.0,0.97884,2e-05,3.48865]
[1777724253327,38.46,78142.3,0.0,0.97884,2e-05,3.48865]
[1777724259035,38.46,78142.22,0.0,0.97883,2e-05,3.49015]
[1777724265556,38.46,78140.58,0.0,0.97879,2e-05,3.49519]
[1777724265575,38.46,78140.58,0.0,0.97879,2e-05,3.49519]
[1777724268731,38.46,78140.82,0.0,0.97879,2e-05,3.49526]
[1777724268833,38.46,78140.82,0.0,0.97879,2e-05,3.49526]
[1777724268832,38.47,78140.33,0.0,0.97878,2e-05,3.49689]
[1777724274141,38.47,78139.63,0.0,0.97876,2e-05,3.49959]
[1777724275916,38.47,78139.57,0.0,0.97876,2e-05,3.49992]
[1777724276077,38.47,78139.57,0.0,0.97876,2e-05,3.49992]
[1777724281190,38.47,78139.43,0.0,0.97875,2e-05,3.5013]
[1777724286789,38.47,78139.43,0.0,0.97875,2e-05,3.5013]
[1777724286830,38.47,78139.43,0.0,0.97875,2e-05,3.5013]
[1777724289990,38.47,78139.72,0.0,0.97875,2e-05,3.50111]
[1777724290079,38.47,78139.72,0.0,0.97875,2e-05,3.50111]
[1777724290253,38.47,78139.47,0.0,0.97875,2e-05,3.50091]
[1777724297302,38.47,78139.31,0.0,0.97874,2e-05,3.50253]
[1777724303344,38.48,78139.29,0.0,0.97873,2e-05,3.50359]
[1777724310393,38.48,78139.39,0.0,0.97873,2e-05,3.5045]
[1777724316880,38.48,78140.39,0.0,0.97875,2e-05,3.50036]
[1777724317077,38.48,78140.5,0.0,0.97875,2e-05,3.50041]
[1777724322477,38.49,78142.7,0.0,0.97879,2e-05,3.49565]
[1777724324576,38.49,78142.7,0.0,0.97879,2e-05,3.49565]
[1777724324828,38.49,78142.7,0.0,0.97879,2e-05,3.49565]
[1777724326220,38.49,78142.89,0.0,0.97879,2e-05,3.49568]
[1777724326332,38.49,78142.89,0.0,0.97879,2e-05,3.49568]
[1777724326505,38.49,78142.82,0.0,0.97879,2e-05,3.49604]
[1777724327076,38.49,78142.82,0.0,0.97879,2e-05,3.49604]
[1777724332547,38.49,78142.68,0.0,0.97878,2e-05,3.49744]
[1777724339596,38.49,78142.3,0.0,0.97876,2e-05,3.49961]
[1777724347653,38.5,78141.63,0.0,0.97874,2e-05,3.50265]
[1777724351279,38.5,78141.6,0.0,0.97873,2e-05,3.50304]
[1777724351328,38.5,78141.6,0.0,0.97873,2e-05,3.50304]
[1777724351429,38.5,78141.6,0.0,0.97873,2e-05,3.50335]
[1777724355085,38.5,78141.34,0.0,0.97872,2e-05,3.50449]
[1777724360744,38.5,78141.77,0.0,0.97873,2e-05,3.50426]
[1777724362757,38.5,78141.6,0.0,0.97872,2e-05,3.50486]
[1777724362832,38.5,78141.6,0.0,0.97872,2e-05,3.50486]
[1777724362857,38.5,78141.57,0.0,0.97872,2e-05,3.50509]
[1777724363079,38.5,78141.57,0.0,0.97872,2e-05,3.50509]
[1777724363326,38.5,78141.57,0.0,0.97872,2e-05,3.50509]
[1777724368799,38.51,78142.31,0.0,0.97873,2e-05,3.50403]
[1777724374842,38.51,78142.25,0.0,0.97873,2e-05,3.50294]
[1777724379877,38.51,78142.25,0.0,0.97873,2e-05,3.50371]
[1777724381846,38.51,78142.25,0.0,0.97873,2e-05,3.50371]
[1777724381931,38.51,78142.25,0.0,0.97872,2e-05,3.50418]
[1777724382084,38.51,78142.25,0.0,0.97872,2e-05,3.50418]
[1777724382165,38.51,78142.25,0.0,0.97872,2e-05,3.50418]
[1777724382326,38.51,78142.25,0.0,0.97872,2e-05,3.50418]
[1777724387932,38.51,78141.9,0.0,0.97871,2e-05,3.50587]
[1777724393975,38.52,78141.9,0.0,0.9787,2e-05,3.50678]
[1777724397631,38.52,78142.16,0.0,0.97871,2e-05,3.50655]
[1777724397828,38.52,78142.16,0.0,0.97871,2e-05,3.50655]
[1777724398004,38.52,78142.07,0.0,0.9787,2e-05,3.50709]
[1777724398120,38.52,78142.07,0.0,0.9787,2e-05,3.50709]
[1777724398327,38.52,78142.07,0.0,0.9787,2e-05,3.50709]
[1777724405059,38.52,78142.29,0.0,0.9787,2e-05,3.50756]
[1777724408417,38.52,78142.62,0.0,0.9787,2e-05,3.50699]
[1777724408585,38.52,78142.62,0.0,0.9787,2e-05,3.50699]
[1777724408785,38.52,78142.62,0.0,0.9787,2e-05,3.50699]
[1777724408830,38.52,78142.62,0.0,0.9787,2e-05,3.50699]
[1777724408847,38.52,78142.62,0.0,0.9787,2e-05,3.50714]
[1777724416136,38.52,78142.29,0.0,0.97869,2e-05,3.50919]
[1777724422178,38.53,78142.19,0.0,0.97868,2e-05,3.51032]
[1777724427213,38.53,78142.08,0.0,0.97868,2e-05,3.51073]
[1777724432248,38.52,78142.73,0.0,0.97871,2e-05,3.50515]
[1777724433174,38.52,78142.73,0.0,0.97871,2e-05,3.50515]
[1777724433330,38.52,78142.73,0.0,0.97871,2e-05,3.50515]
[1777724433457,38.52,78142.73,0.0,0.97871,2e-05,3.50515]
[1777724433576,38.52,78142.73,0.0,0.97871,2e-05,3.50515]
[1777724433677,38.52,78142.67,0.0,0.97871,2e-05,3.50546]
[1777724439297,38.53,78142.35,0.0,0.9787,2e-05,3.50722]
[1777724442505,38.53,78142.63,0.0,0.9787,2e-05,3.50663]
[1777724442578,38.53,78142.63,0.0,0.9787,2e-05,3.50663]
[1777724442607,38.53,78142.35,0.0,0.9787,2e-05,3.50767]
[1777724443069,38.53,78142.35,0.0,0.9787,2e-05,3.50767]
[1777724443087,38.53,78142.35,0.0,0.9787,2e-05,3.50767]
[1777724451382,38.53,78142.34,0.0,0.97869,2e-05,3.50902]
[1777724456984,38.53,78142.76,0.0,0.9787,2e-05,3.50729]
[1777724457089,38.53,78142.67,0.0,0.9787,2e-05,3.50708]
[1777724457476,38.53,78142.67,0.0,0.9787,2e-05,3.50708]
[1777724457576,38.53,78142.67,0.0,0.9787,2e-05,3.50708]
[1777724457578,38.53,78142.67,0.0,0.9787,2e-05,3.50663]
[1777724463466,38.52,78142.58,0.0,0.97871,2e-05,3.50597]
[1777724469508,38.53,78142.52,0.0,0.9787,2e-05,3.50703]
[1777724474831,38.53,78142.82,0.0,0.9787,2e-05,3.50683]
[1777724475084,38.53,78142.57,0.0,0.9787,2e-05,3.50764]
[1777724475245,38.53,78142.57,0.0,0.9787,2e-05,3.50764]
[1777724475329,38.53,78142.57,0.0,0.9787,2e-05,3.50764]
[1777724480585,38.53,78142.82,0.0,0.97869,2e-05,3.50787]
[1777724486627,38.53,78142.48,0.0,0.97868,2e-05,3.50964]
[1777724491662,38.54,78142.49,0.0,0.97869,2e-05,3.50816]
[1777724496697,38.54,78142.75,0.0,0.97869,2e-05,3.50821]
[1777724502739,38.54,78142.64,0.0,0.97868,2e-05,3.50938]
[1777724507774,38.54,78142.72,0.0,0.97868,2e-05,3.50991]
[1777724511878,38.54,78142.69,0.0,0.97867,2e-05,3.51042]
[1777724512079,38.54,78142.69,0.0,0.97867,2e-05,3.51042]
[1777724511906,38.54,78142.69,0.0,0.97867,2e-05,3.51057]
[1777724512327,38.54,78142.69,0.0,0.97867,2e-05,3.51057]
[1777724512578,38.54,78142.69,0.0,0.97867,2e-05,3.51057]
[1777724517845,38.55,78142.77,0.0,0.97867,2e-05,3.51123]
[1777724522881,38.55,78143.85,0.0,0.97868,2e-05,3.50909]
[1777724524125,38.55,78143.85,0.0,0.97868,2e-05,3.50909]
[1777724524330,38.55,78143.85,0.0,0.97868,2e-05,3.50909]
[1777724524536,38.55,78143.85,0.0,0.97868,2e-05,3.50909]
[1777724524583,38.55,78143.85,0.0,0.97868,2e-05,3.50909]
[1777724524895,38.55,78143.41,0.0,0.97867,2e-05,3.51054]
[1777724535973,38.55,78143.62,0.0,0.97866,2e-05,3.51155]
[1777724540970,38.55,78143.62,0.0,0.97866,2e-05,3.5121]
[1777724541082,38.55,78143.62,0.0,0.97866,2e-05,3.5121]
[1777724541009,38.55,78143.34,0.0,0.97865,2e-05,3.51298]
[1777724541572,38.55,78143.34,0.0,0.97865,2e-05,3.51298]
[1777724541835,38.55,78143.34,0.0,0.97865,2e-05,3.51298]
[1777724547053,38.56,78143.18,0.0,0.97865,2e-05,3.51422]
[1777724549531,38.56,78143.58,0.0,0.97865,2e-05,3.51344]
[1777724549583,38.56,78143.58,0.0,0.97865,2e-05,3.51344]
[1777724550114,38.56,78143.58,0.0,0.97865,2e-05,3.51344]
[1777724549633,38.56,78143.58,0.0,0.97865,2e-05,3.51357]
[1777724550326,38.56,78143.58,0.0,0.97865,2e-05,3.51357]
[1777724558130,38.56,78143.88,0.0,0.97866,2e-05,3.51183]
[1777724564172,38.56,78143.98,0.0,0.97866,2e-05,3.5124]
[1777724569539,38.56,78143.85,0.0,0.97865,2e-05,3.51315]
[1777724569579,38.56,78143.85,0.0,0.97865,2e-05,3.51315]
[1777724569637,38.57,78143.85,0.0,0.97865,2e-05,3.51342]
[1777724570182,38.57,78143.85,0.0,0.97865,2e-05,3.51342]
[1777724570328,38.57,78143.85,0.0,0.97865,2e-05,3.51342]
[1777724576256,38.57,78143.63,0.0,0.97864,2e-05,3.51494]
[1777724579279,38.57,78148.18,0.0,0.97872,2e-05,3.50318]
[1777724581403,38.57,78152.06,0.0,0.97879,2e-05,3.4934]
[1777724582536,38.57,78152.06,0.0,0.97879,2e-05,3.4934]
[1777724582576,38.57,78152.06,0.0,0.97879,2e-05,3.4934]
[1777724583092,38.57,78152.06,0.0,0.97879,2e-05,3.4934]
[1777724583180,38.57,78151.09,0.0,0.97877,2e-05,3.49628]
[1777724583327,38.57,78151.09,0.0,0.97877,2e-05,3.49628]
[1777724588452,38.57,78151.56,0.0,0.97878,2e-05,3.49589]
[1777724601093,38.57,78151.74,0.0,0.97878,2e-05,3.49591]
[1777724601189,38.58,78151.74,0.0,0.97876,2e-05,3.49759]
[1777724601333,38.58,78151.74,0.0,0.97876,2e-05,3.49759]
[1777724601501,38.58,78151.74,0.0,0.97876,2e-05,3.49759]
[1777724601580,38.58,78151.74,0.0,0.97876,2e-05,3.49759]
[1777724604564,38.58,78151.6,0.0,0.97876,2e-05,3.49846]
[1777724609599,38.58,78150.2,0.0,0.97873,2e-05,3.50301]
[1777724611845,38.58,78151.07,0.0,0.97874,2e-05,3.50088]
[1777724612080,38.58,78151.07,0.0,0.97874,2e-05,3.50088]
[1777724612174,38.58,78151.07,0.0,0.97875,2e-05,3.49904]
[1777724612467,38.58,78151.07,0.0,0.97875,2e-05,3.49904]
[1777724612581,38.58,78151.07,0.0,0.97875,2e-05,3.49904]
[1777724617658,38.59,78150.95,0.0,0.97874,2e-05,3.5002]
[1777724624706,38.59,78151.44,0.0,0.97874,2e-05,3.50009]
[1777724627354,38.59,78151.86,0.0,0.97875,2e-05,3.49932]
[1777724627579,38.59,78151.86,0.0,0.97875,2e-05,3.49932]
[1777724628058,38.59,78151.86,0.0,0.97875,2e-05,3.49932]
[1777724628078,38.59,78151.86,0.0,0.97875,2e-05,3.49932]
[1777724628160,38.59,78151.86,0.0,0.97875,2e-05,3.49949]
[1777724634777,38.59,78152.5,0.0,0.97875,2e-05,3.49901]
[1777724639813,38.6,78152.57,0.0,0.97875,2e-05,3.49969]
[1777724644848,38.6,78152.63,0.0,0.97874,2e-05,3.50037]
[1777724650580,38.6,78152.93,0.0,0.97875,2e-05,3.49992]
[1777724650827,38.6,78152.93,0.0,0.97875,2e-05,3.49992]
[1777724650889,38.6,78157.82,0.0,0.97883,2e-05,3.48773]
[1777724651897,38.6,78162.83,0.0,0.97893,2e-05,3.47478]
[1777724652519,38.6,78162.83,0.0,0.97893,2e-05,3.47478]
[1777724652579,38.6,78162.83,0.0,0.97893,2e-05,3.47478]
[1777724652903,38.6,78162.47,0.0,0.97892,2e-05,3.47593]
[1777724657638,38.61,78162.13,0.0,0.97891,2e-05,3.47765]
[1777724657834,38.61,78162.13,0.0,0.97891,2e-05,3.47765]
[1777724661077,38.61,78161.75,0.0,0.9789,2e-05,3.47926]
[1777724661130,38.61,78161.75,0.0,0.97889,2e-05,3.47946]
[1777724665796,38.61,78161.41,0.0,0.97888,2e-05,3.48115]
[1777724665827,38.61,78161.41,0.0,0.97888,2e-05,3.48115]
[1777724665995,38.61,78161.33,0.0,0.97888,2e-05,3.48156]
[1777724666429,38.61,78161.33,0.0,0.97888,2e-05,3.48156]
[1777724666592,38.61,78161.33,0.0,0.97888,2e-05,3.48156]
[1777724672039,38.61,78161.29,0.0,0.97888,2e-05,3.48065]
[1777724675620,38.61,78161.74,0.0,0.97889,2e-05,3.48004]
[1777724675828,38.61,78161.74,0.0,0.97889,2e-05,3.48004]
[1777724675906,38.62,78161.74,0.0,0.97889,2e-05,3.48023]
[1777724676300,38.62,78161.74,0.0,0.97889,2e-05,3.48023]
[1777724676333,38.62,78161.74,0.0,0.97889,2e-05,3.48023]
[1777724683115,38.62,78161.96,0.0,0.97888,2e-05,3.48097]
[1777724688151,38.62,78164.01,0.0,0.97891,2e-05,3.47652]
[1777724689110,38.62,78164.01,0.0,0.97891,2e-05,3.47652]
[1777724689191,38.62,78164.75,0.0,0.97893,2e-05,3.47417]
[1777724689327,38.62,78164.75,0.0,0.97893,2e-05,3.47417]
[1777724689791,38.62,78164.75,0.0,0.97893,2e-05,3.47417]
[1777724689832,38.62,78164.75,0.0,0.97893,2e-05,3.47417]
[1777724690165,38.62,78164.04,0.0,0.97892,2e-05,3.47621]
[1777724695200,38.62,78164.43,0.0,0.97892,2e-05,3.47496]
[1777724699382,38.62,78164.48,0.0,0.97894,2e-05,3.47323]
[1777724699580,38.62,78164.48,0.0,0.97894,2e-05,3.47323]
[1777724700197,38.62,78164.48,0.0,0.97894,2e-05,3.47323]
[1777724700239,38.61,78164.6,0.0,0.97894,2e-05,3.47252]
[1777724700330,38.61,78164.6,0.0,0.97894,2e-05,3.47252]
[1777724706281,38.61,78164.59,0.0,0.97895,2e-05,3.4714]
[1777724708391,38.61,78166.7,0.0,0.97899,2e-05,3.46653]
[1777724708579,38.61,78166.7,0.0,0.97899,2e-05,3.46653]
[1777724708998,38.61,78166.7,0.0,0.97899,2e-05,3.46653]
[1777724709087,38.61,78166.7,0.0,0.97899,2e-05,3.46653]
[1777724709302,38.61,78166.85,0.0,0.97899,2e-05,3.46635]
[1777724714337,38.62,78165.99,0.0,0.97896,2e-05,3.46969]
[1777724719372,38.62,78165.94,0.0,0.97895,2e-05,3.4709]
[1777724724735,38.62,78165.93,0.0,0.97895,2e-05,3.47179]
[1777724724827,38.62,78165.93,0.0,0.97895,2e-05,3.47179]
[1777724725140,38.62,78165.93,0.0,0.97895,2e-05,3.47179]
[1777724725327,38.62,78165.93,0.0,0.97895,2e-05,3.47179]
[1777724725182,38.62,78165.97,0.0,0.97895,2e-05,3.4719]
[1777724727431,38.62,78174.33,0.0,0.9791,2e-05,3.45072]
[1777724728710,38.62,78174.33,0.0,0.9791,2e-05,3.45072]
[1777724728830,38.62,78174.33,0.0,0.9791,2e-05,3.45072]
[1777724729216,38.62,78174.33,0.0,0.9791,2e-05,3.45072]
[1777724729331,38.62,78174.33,0.0,0.9791,2e-05,3.45072]
[1777724729243,38.63,78174.44,0.0,0.9791,2e-05,3.45069]
[1777724734480,38.63,78174.7,0.0,0.97911,2e-05,3.44934]
[1777724740522,38.63,78175.42,0.0,0.97911,2e-05,3.44893]
[1777724741672,38.63,78175.42,0.0,0.97911,2e-05,3.44893]
[1777724741689,38.63,78205.37,0.0,0.97967,2e-05,3.37189]
[1777724742536,38.64,78209.91,0.0,0.97975,2e-05,3.36066]
[1777724745109,38.63,78210.31,0.0,0.97976,2e-05,3.35944]
[1777724745158,38.63,78207.88,0.0,0.97972,2e-05,3.36545]
[1777724750591,38.63,78206.67,0.0,0.9797,2e-05,3.36734]
[1777724755627,38.63,78207.23,0.0,0.97972,2e-05,3.36495]
[1777724760662,38.63,78207.46,0.0,0.97973,2e-05,3.36346]
[1777724764126,38.62,78207.38,0.0,0.97973,2e-05,3.36349]
[1777724764330,38.62,78207.38,0.0,0.97973,2e-05,3.36349]
[1777724764172,38.62,78207.33,0.0,0.97973,2e-05,3.36328]
[1777724764882,38.62,78207.33,0.0,0.97973,2e-05,3.36328]
[1777724765082,38.62,78207.33,0.0,0.97973,2e-05,3.36328]
[1777724765098,38.62,78207.44,0.0,0.97974,2e-05,3.36283]
[1777724770732,38.62,78207.92,0.0,0.97975,2e-05,3.36062]
[1777724773752,38.62,78214.73,0.0,0.97988,2e-05,3.34281]
[1777724775157,38.62,78214.73,0.0,0.97988,2e-05,3.34281]
[1777724775325,38.62,78214.73,0.0,0.97988,2e-05,3.34281]
[1777724775328,38.62,78216.52,0.0,0.97991,2e-05,3.33815]
[1777724776486,38.62,78215.95,0.0,0.9799,2e-05,3.33948]
[1777724776584,38.62,78215.95,0.0,0.9799,2e-05,3.33948]
[1777724781063,38.62,78216.21,0.0,0.9799,2e-05,3.33955]
[1777724781077,38.62,78216.21,0.0,0.9799,2e-05,3.33955]
[1777724781224,38.62,78218.74,0.0,0.97995,2e-05,3.33361]
[1777724782241,38.62,78218.74,0.0,0.97995,2e-05,3.33361]
[1777724782331,38.62,78218.74,0.0,0.97995,2e-05,3.33361]
[1777724784887,38.63,78220.69,0.0,0.97997,2e-05,3.33013]
[1777724785088,38.63,78220.69,0.0,0.97997,2e-05,3.33013]
[1777724785352,38.63,78220.69,0.0,0.97997,2e-05,3.33013]
[1777724785427,38.63,78223.57,0.0,0.98002,2e-05,3.32383]
[1777724785582,38.63,78223.57,0.0,0.98002,2e-05,3.32383]
[1777724786844,38.63,78230.69,0.0,0.98015,2e-05,3.30578]
[1777724788643,38.63,78229.33,0.0,0.98012,2e-05,3.30915]
[1777724788835,38.63,78229.33,0.0,0.98012,2e-05,3.30915]
[1777724788858,38.63,78224.09,0.0,0.98003,2e-05,3.32232]
[1777724790690,38.63,78222.98,0.0,0.98001,2e-05,3.32505]
[1777724790826,38.63,78222.98,0.0,0.98001,2e-05,3.32505]
[1777724790872,38.63,78216.74,0.0,0.9799,2e-05,3.34078]
[1777724791785,38.63,78216.74,0.0,0.9799,2e-05,3.34078]
[1777724791831,38.63,78216.74,0.0,0.9799,2e-05,3.34078]
[1777724796914,38.63,78215.65,0.0,0.97989,2e-05,3.34078]
[1777724799414,38.63,78215.35,0.0,0.97989,2e-05,3.34144]
[1777724799421,38.63,78223.72,0.0,0.98004,2e-05,3.32004]
[1777724799575,38.63,78223.72,0.0,0.98004,2e-05,3.32004]
[1777724799935,38.63,78228.17,0.0,0.98012,2e-05,3.30881]
[1777724800665,38.63,78228.17,0.0,0.98012,2e-05,3.30881]
[1777724800840,38.63,78228.17,0.0,0.98012,2e-05,3.30881]
[1777724805978,38.62,78230.5,0.0,0.98017,2e-05,3.30259]
[1777724806811,38.62,78230.5,0.0,0.98017,2e-05,3.30259]
[1777724806829,38.62,78230.5,0.0,0.98017,2e-05,3.30259]
[1777724806985,38.62,78231.34,0.0,0.98018,2e-05,3.30043]
[1777724808067,38.62,78231.34,0.0,0.98018,2e-05,3.30043]
[1777724808087,38.62,78231.34,0.0,0.98018,2e-05,3.30043]
[1777724814034,38.62,78230.83,0.0,0.98018,2e-05,3.30145]
[1777724818724,38.62,78232.15,0.0,0.9802,2e-05,3.29794]
[1777724819069,38.62,78232.16,0.0,0.9802,2e-05,3.29788]
[1777724820434,38.62,78232.16,0.0,0.9802,2e-05,3.29788]
[1777724820583,38.62,78232.16,0.0,0.9802,2e-05,3.29788]
[1777724821083,38.62,78232.16,0.0,0.9802,2e-05,3.29788]
[1777724821180,38.62,78231.9,0.0,0.9802,2e-05,3.29845]
[1777724828132,38.62,78231.91,0.0,0.9802,2e-05,3.29812]
[1777724833167,38.62,78232.26,0.0,0.98021,2e-05,3.297]
[1777724834861,38.62,78232.26,0.0,0.98021,2e-05,3.297]
[1777724835087,38.62,78232.26,0.0,0.98021,2e-05,3.297]
[1777724842230,38.62,78232.37,0.0,0.98021,2e-05,3.29629]
[1777724847265,38.62,78232.27,0.0,0.98021,2e-05,3.29629]
[1777724850286,38.62,78234.88,0.0,0.98026,2e-05,3.28958]
[1777724851030,38.62,78234.88,0.0,0.98026,2e-05,3.28958]
[1777724851085,38.62,78234.88,0.0,0.98026,2e-05,3.28958]
[1777724851293,38.62,78234.95,0.0,0.98027,2e-05,3.28726]
[1777724856328,38.63,78235.52,0.0,0.98026,2e-05,3.28858]
[1777724859424,38.63,78236.67,0.0,0.98028,2e-05,3.28678]
[1777724859577,38.63,78236.67,0.0,0.98027,2e-05,3.28733]
[1777724862340,38.63,78241.83,0.0,0.98036,2e-05,3.27491]
[1777724862370,38.63,78243.05,0.0,0.98039,2e-05,3.27183]
[1777724862577,38.63,78243.05,0.0,0.98039,2e-05,3.27183]
[1777724865689,38.63,78243.52,0.0,0.98039,2e-05,3.27061]
[1777724865834,38.63,78243.52,0.0,0.98039,2e-05,3.27061]
[1777724872440,38.64,78243.71,0.0,0.98038,2e-05,3.27238]
[1777724877475,38.64,78245.89,0.0,0.98041,2e-05,3.26798]
[1777724881644,38.64,78246.32,0.0,0.98041,2e-05,3.26802]
[1777724881829,38.64,78246.32,0.0,0.98041,2e-05,3.26802]
[1777724883517,38.64,78251.99,0.0,0.98051,2e-05,3.25386]
[1777724885542,38.64,78252.83,0.0,0.98053,2e-05,3.25179]
[1777724885583,38.64,78252.83,0.0,0.98053,2e-05,3.25179]
[1777724887717,38.64,78252.85,0.0,0.98053,2e-05,3.25175]
[1777724887833,38.64,78252.85,0.0,0.98053,2e-05,3.25175]
[1777724887928,38.64,78252.88,0.0,0.98053,2e-05,3.25168]
[1777724893603,38.64,78254.21,0.0,0.98055,2e-05,3.2484]
[1777724893827,38.64,78254.21,0.0,0.98055,2e-05,3.2484]
[1777724899629,38.65,78256.77,0.0,0.9806,2e-05,3.24212]
[1777724901375,38.65,78256.77,0.0,0.9806,2e-05,3.24212]
[1777724901575,38.65,78257.61,0.0,0.98061,2e-05,3.24006]
[1777724903258,38.65,78258.3,0.0,0.98063,2e-05,3.23837]
[1777724903331,38.65,78258.3,0.0,0.98063,2e-05,3.23837]
[1777724903410,38.65,78259.65,0.0,0.98065,2e-05,3.23504]
[1777724907530,38.65,78259.4,0.0,0.98064,2e-05,3.23575]
[1777724907578,38.65,78262.41,0.0,0.9807,2e-05,3.22832]
[1777724910249,38.65,78257.09,0.0,0.9806,2e-05,3.24157]
[1777724910328,38.65,78257.09,0.0,0.9806,2e-05,3.24157]
[1777724910818,38.65,78254.1,0.0,0.98055,2e-05,3.24901]
[1777724910828,38.65,78254.1,0.0,0.98055,2e-05,3.24901]
[1777724910920,38.65,78252.55,0.0,0.98052,2e-05,3.25346]
[1777724917755,38.65,78250.42,0.0,0.98049,2e-05,3.25661]
[1777724924804,38.65,78250.25,0.0,0.98049,2e-05,3.25693]
[1777724931171,38.65,78250.25,0.0,0.98049,2e-05,3.25693]
[1777724931327,38.65,78250.25,0.0,0.98049,2e-05,3.25693]
[1777724935429,38.65,78250.01,0.0,0.98049,2e-05,3.25738]
[1777724935579,38.65,78250.01,0.0,0.98049,2e-05,3.25738]
[1777724935530,38.65,78243.73,0.0,0.98037,2e-05,3.27299]
[1777724937068,38.65,78240.77,0.0,0.98032,2e-05,3.2804]
[1777724937078,38.65,78240.77,0.0,0.98032,2e-05,3.2804]
[1777724937112,38.65,78240.98,0.0,0.98032,2e-05,3.2804]
[1777724943556,38.66,78239.06,0.0,0.98027,2e-05,3.28784]
[1777724943576,38.66,78239.06,0.0,0.98027,2e-05,3.28784]
[1777724953024,38.67,78241.5,0.0,0.98029,2e-05,3.28534]
[1777724954170,38.67,78241.5,0.0,0.98029,2e-05,3.28534]
[1777724954328,38.67,78241.5,0.0,0.98029,2e-05,3.28534]
[1777724956757,38.67,78241.51,0.0,0.98029,2e-05,3.28521]
[1777724956835,38.67,78241.51,0.0,0.98029,2e-05,3.28521]
[1777724957053,38.67,78241.48,0.0,0.98029,2e-05,3.28525]
[1777724962088,38.67,78241.74,0.0,0.98027,2e-05,3.28736]
[1777724967123,38.67,78241.18,0.0,0.98026,2e-05,3.28917]
[1777724968148,38.67,78241.18,0.0,0.98026,2e-05,3.28917]
[1777724968327,38.67,78241.18,0.0,0.98026,2e-05,3.28917]
[1777724971360,38.67,78242.43,0.0,0.98028,2e-05,3.28594]
[1777724971578,38.67,78242.43,0.0,0.98028,2e-05,3.28594]
[1777724971379,38.68,78241.91,0.0,0.98028,2e-05,3.2857]
[1777724979207,38.69,78242.2,0.0,0.98025,2e-05,3.28946]
[1777724982130,38.69,78242.52,0.0,0.98025,2e-05,3.28978]
[1777724982327,38.69,78242.52,0.0,0.98025,2e-05,3.28978]
[1777724988270,38.7,78244.15,0.0,0.98025,2e-05,3.28961]
[1777724989673,38.7,78243.86,0.0,0.98025,2e-05,3.29089]
[1777724989829,38.7,78243.86,0.0,0.98025,2e-05,3.29089]
[1777724990811,38.71,78243.98,0.0,0.98024,2e-05,3.29114]
[1777724990833,38.71,78243.98,0.0,0.98024,2e-05,3.29114]
[1777724990901,38.71,78243.98,0.0,0.98024,2e-05,3.29169]
[1777724998340,38.72,78243.87,0.0,0.98021,2e-05,3.29575]
[1777725000779,38.72,78244.36,0.0,0.98021,2e-05,3.29558]
[1777725000830,38.72,78244.36,0.0,0.98021,2e-05,3.29558]
[1777725006396,38.73,78244.75,0.0,0.9802,2e-05,3.29775]
[1777725011431,38.74,78244.12,0.0,0.98017,2e-05,3.3019]
[1777725016466,38.74,78244.82,0.0,0.98017,2e-05,3.30091]
[1777725017576,38.74,78244.82,0.0,0.98017,2e-05,3.30091]
[1777725017827,38.74,78246.5,0.0,0.98021,2e-05,3.29662]
[1777725020618,38.74,78245.8,0.0,0.98019,2e-05,3.29821]
[1777725020833,38.74,78249.51,0.0,0.98026,2e-05,3.28884]
[1777725021501,38.74,78249.4,0.0,0.98026,2e-05,3.28903]
[1777725022264,38.74,78249.4,0.0,0.98026,2e-05,3.28903]
[1777725022330,38.74,78249.4,0.0,0.98026,2e-05,3.28903]
[1777725027294,38.74,78250.62,0.0,0.98028,2e-05,3.28625]
[1777725027326,38.74,78250.62,0.0,0.98028,2e-05,3.28625]
[1777725027543,38.74,78250.63,0.0,0.98028,2e-05,3.28617]
[1777725029720,38.74,78252.71,0.0,0.98032,2e-05,3.28085]
[1777725029827,38.74,78252.71,0.0,0.98032,2e-05,3.28085]
[1777725035258,38.74,78256.57,0.0,0.9804,2e-05,3.2689]
[1777725035767,38.74,78256.98,0.0,0.98041,2e-05,3.26785]
[1777725035829,38.74,78256.98,0.0,0.98041,2e-05,3.26785]
[1777725036606,38.74,78257.8,0.0,0.98042,2e-05,3.26578]
[1777725041642,38.74,78258.3,0.0,0.98043,2e-05,3.26445]
[1777725046677,38.74,78258.86,0.0,0.98044,2e-05,3.26297]
[1777725051712,38.74,78258.58,0.0,0.98044,2e-05,3.26363]
[1777725052719,38.74,78251.26,0.0,0.98031,2e-05,3.28188]
[1777725053726,38.74,78246.75,0.0,0.98023,2e-05,3.29313]
[1777725058761,38.74,78246.23,0.0,0.98022,2e-05,3.29414]
[1777725063796,38.73,78244.27,0.0,0.98019,2e-05,3.29877]
[1777725068832,38.73,78240.18,0.0,0.98011,2e-05,3.30872]
[1777725071853,38.73,78236.09,0.0,0.98004,2e-05,3.31874]
[1777725076888,38.73,78236.2,0.0,0.98005,2e-05,3.31794]
[1777725081923,38.73,78235.93,0.0,0.98005,2e-05,3.31809]
[1777725085476,38.73,78236.04,0.0,0.98005,2e-05,3.31771]
[1777725085578,38.73,78236.04,0.0,0.98005,2e-05,3.31771]
[1777725085957,38.73,78217.67,0.0,0.97972,2e-05,3.36394]
[1777725087971,38.73,78216.58,0.0,0.9797,2e-05,3.36635]
[1777725091258,38.73,78216.62,0.0,0.9797,2e-05,3.36587]
[1777725091326,38.73,78216.62,0.0,0.9797,2e-05,3.36587]
[1777725091427,38.73,78216.95,0.0,0.97972,2e-05,3.36272]
[1777725097081,38.72,78214.57,0.0,0.97968,2e-05,3.3679]
[1777725099048,38.72,78208.45,0.0,0.97957,2e-05,3.38299]
[1777725101562,38.72,78207.38,0.0,0.97956,2e-05,3.38552]
[1777725101583,38.72,78207.38,0.0,0.97956,2e-05,3.38552]
[1777725101657,38.72,78207.17,0.0,0.97955,2e-05,3.38585]
[1777725102713,38.72,78207.17,0.0,0.97955,2e-05,3.38585]
[1777725102828,38.72,78206.14,0.0,0.97954,2e-05,3.38828]
[1777725108111,38.72,78202.84,0.0,0.97948,2e-05,3.3954]
[1777725110147,38.72,78202.1,0.0,0.97947,2e-05,3.39707]
[1777725110329,38.72,78202.1,0.0,0.97947,2e-05,3.39707]
[1777725110428,38.72,78202.1,0.0,0.97947,2e-05,3.39683]
[1777725112141,38.71,78198.42,0.0,0.97941,2e-05,3.40606]
[1777725112326,38.71,78198.42,0.0,0.97941,2e-05,3.40606]
[1777725118181,38.71,78197.1,0.0,0.9794,2e-05,3.40763]
[1777725121203,38.71,78201.72,0.0,0.97949,2e-05,3.39497]
[1777725123015,38.71,78200.94,0.0,0.97947,2e-05,3.39673]
[1777725123078,38.71,78200.94,0.0,0.97947,2e-05,3.39673]
[1777725123556,38.71,78200.94,0.0,0.97947,2e-05,3.39673]
[1777725123579,38.71,78200.94,0.0,0.97947,2e-05,3.39673]
[1777725123679,38.71,78201.03,0.0,0.97948,2e-05,3.39625]
[1777725129258,38.7,78201.97,0.0,0.97951,2e-05,3.39233]
[1777725134293,38.7,78201.55,0.0,0.97951,2e-05,3.39215]
[1777725138774,38.7,78198.43,0.0,0.97945,2e-05,3.39938]
[1777725138828,38.7,78198.74,0.0,0.97946,2e-05,3.39832]
[1777725139751,38.7,78198.74,0.0,0.97946,2e-05,3.39832]
[1777725138920,38.7,78198.74,0.0,0.97946,2e-05,3.39805]
[1777725139826,38.7,78198.74,0.0,0.97946,2e-05,3.39805]
[1777725146377,38.69,78198.79,0.0,0.97948,2e-05,3.39606]
[1777725153426,38.68,78198.45,0.0,0.9795,2e-05,3.39294]
[1777725156018,38.68,78200.15,0.0,0.97953,2e-05,3.38806]
[1777725156078,38.68,78200.15,0.0,0.97953,2e-05,3.38806]
[1777725156674,38.68,78200.15,0.0,0.97953,2e-05,3.38806]
[1777725156678,38.68,78200.23,0.0,0.97954,2e-05,3.3876]
[1777725156828,38.68,78200.23,0.0,0.97954,2e-05,3.3876]
[1777725162489,38.68,78199.52,0.0,0.97953,2e-05,3.38791]
[1777725169805,38.68,78199.25,0.0,0.97954,2e-05,3.38758]
[1777725169833,38.67,78198.29,0.0,0.97952,2e-05,3.38928]
[1777725170425,38.67,78198.29,0.0,0.97952,2e-05,3.38928]
[1777725170583,38.67,78198.29,0.0,0.97952,2e-05,3.38928]
[1777725170660,38.67,78199.2,0.0,0.97954,2e-05,3.38668]
[1777725177594,38.67,78199.62,0.0,0.97956,2e-05,3.38385]
[1777725182629,38.66,78200.16,0.0,0.97958,2e-05,3.38122]
[1777725184643,38.66,78209.95,0.0,0.97977,2e-05,3.35571]
[1777725186657,38.66,78212.35,0.0,0.97981,2e-05,3.34915]
[1777725187877,38.66,78212.47,0.0,0.97982,2e-05,3.34865]
[1777725188080,38.66,78212.47,0.0,0.97982,2e-05,3.34865]
[1777725188805,38.66,78212.47,0.0,0.97982,2e-05,3.34865]
[1777725188828,38.66,78212.47,0.0,0.97982,2e-05,3.34865]
[1777725188671,38.66,78213.08,0.0,0.97983,2e-05,3.34691]
[1777725193706,38.66,78214.63,0.0,0.97987,2e-05,3.34203]
[1777725196451,38.66,78214.38,0.0,0.97986,2e-05,3.3423]
[1777725196580,38.66,78214.38,0.0,0.97986,2e-05,3.3423]
[1777725196727,38.66,78213.94,0.0,0.97986,2e-05,3.34324]
[1777725197593,38.66,78213.94,0.0,0.97986,2e-05,3.34324]
[1777725197826,38.66,78213.94,0.0,0.97986,2e-05,3.34324]
[1777725199748,38.66,78218.78,0.0,0.97995,2e-05,3.33042]
[1777725204784,38.65,78218.53,0.0,0.97995,2e-05,3.33025]
[1777725209981,38.65,78219.59,0.0,0.97997,2e-05,3.32681]
[1777725210078,38.65,78219.59,0.0,0.97997,2e-05,3.32681]
[1777725210320,38.65,78219.59,0.0,0.97997,2e-05,3.32681]
[1777725210583,38.65,78219.59,0.0,0.97997,2e-05,3.32681]
[1777725210825,38.65,78219.39,0.0,0.97997,2e-05,3.32702]
[1777725215860,38.65,78219.55,0.0,0.97999,2e-05,3.32382]
[1777725220895,38.65,78219.44,0.0,0.98,2e-05,3.32344]
[1777725225930,38.64,78219.5,0.0,0.98,2e-05,3.32264]
[1777725229646,38.64,78220.17,0.0,0.98002,2e-05,3.32069]
[1777725229832,38.64,78220.17,0.0,0.98002,2e-05,3.32069]
[1777725229704,38.64,78219.85,0.0,0.98001,2e-05,3.32138]
[1777725235674,38.64,78221.81,0.0,0.98005,2e-05,3.3158]
[1777725235836,38.64,78221.81,0.0,0.98005,2e-05,3.3158]
[1777725239776,38.64,78221.7,0.0,0.98005,2e-05,3.31562]
[1777725239834,38.64,78221.7,0.0,0.98005,2e-05,3.31562]
[1777725239877,38.64,78221.07,0.0,0.98004,2e-05,3.31698]
[1777725240088,38.64,78221.07,0.0,0.98004,2e-05,3.31698]
[1777725240332,38.64,78221.07,0.0,0.98004,2e-05,3.31698]
[1777725247077,38.64,78222.16,0.0,0.98007,2e-05,3.31344]
[1777725253119,38.64,78222.17,0.0,0.98007,2e-05,3.31275]
[1777725254261,38.64,78222.17,0.0,0.98007,2e-05,3.31275]
[1777725254331,38.64,78222.17,0.0,0.98007,2e-05,3.31275]
[1777725254534,38.64,78222.17,0.0,0.98007,2e-05,3.31275]
[1777725254581,38.64,78222.17,0.0,0.98007,2e-05,3.31275]
[1777725254635,38.64,78221.89,0.0,0.98007,2e-05,3.31334]
[1777725260168,38.63,78225.17,0.0,0.98013,2e-05,3.30441]
[1777725262600,38.63,78228.17,0.0,0.98019,2e-05,3.29676]
[1777725262828,38.63,78228.17,0.0,0.98019,2e-05,3.29676]
[1777725262901,38.63,78227.88,0.0,0.98018,2e-05,3.29732]
[1777725263287,38.63,78227.88,0.0,0.98018,2e-05,3.29732]
[1777725263330,38.63,78227.88,0.0,0.98018,2e-05,3.29732]
[1777725269231,38.63,78227.55,0.0,0.98018,2e-05,3.29762]
[1777725274265,38.63,78227.32,0.0,0.98019,2e-05,3.29565]
[1777725280252,38.63,78226.89,0.0,0.98019,2e-05,3.29637]
[1777725280334,38.63,78226.89,0.0,0.98019,2e-05,3.29637]
[1777725286502,38.63,78227.44,0.0,0.9802,2e-05,3.29446]
[1777725286581,38.63,78227.44,0.0,0.9802,2e-05,3.29446]
[1777725286604,38.63,78227.27,0.0,0.9802,2e-05,3.29471]
[1777725292391,38.63,78228.28,0.0,0.98022,2e-05,3.29166]
[1777725293218,38.63,78228.28,0.0,0.98022,2e-05,3.29166]
[1777725293333,38.63,78228.28,0.0,0.98022,2e-05,3.29166]
[1777725299441,38.62,78228.78,0.0,0.98023,2e-05,3.28989]
[1777725304476,38.62,78228.78,0.0,0.98024,2e-05,3.28955]
[1777725308503,38.62,78225.0,0.0,0.98017,2e-05,3.29879]
[1777725310012,38.62,78224.89,0.0,0.98017,2e-05,3.29899]
[1777725310077,38.62,78224.89,0.0,0.98017,2e-05,3.29899]
[1777725310870,38.62,78224.89,0.0,0.98017,2e-05,3.29899]
[1777725310920,38.62,78224.86,0.0,0.98017,2e-05,3.29899]
[1777725311083,38.62,78224.86,0.0,0.98017,2e-05,3.29899]
[1777725316560,38.62,78225.16,0.0,0.98018,2e-05,3.29777]
[1777725322292,38.62,78225.29,0.0,0.98018,2e-05,3.29714]
[1777725327793,38.62,78225.65,0.0,0.98019,2e-05,3.2958]
[1777725327828,38.62,78225.65,0.0,0.98019,2e-05,3.2958]
[1777725327970,38.62,78225.65,0.0,0.98019,2e-05,3.29573]
[1777725328445,38.62,78225.65,0.0,0.98019,2e-05,3.29573]
[1777725328580,38.62,78225.65,0.0,0.98019,2e-05,3.29573]
[1777725334692,38.62,78224.93,0.0,0.98019,2e-05,3.29493]
[1777725337078,38.62,78224.99,0.0,0.9802,2e-05,3.29464]
[1777725337328,38.62,78224.99,0.0,0.9802,2e-05,3.29464]
[1777725337886,38.62,78224.99,0.0,0.9802,2e-05,3.29464]
[1777725337930,38.62,78224.99,0.0,0.9802,2e-05,3.29457]
[1777725338083,38.62,78224.99,0.0,0.9802,2e-05,3.29457]
[1777725341074,38.62,78224.96,0.0,0.9802,2e-05,3.29458]
[1777725341176,38.62,78224.96,0.0,0.9802,2e-05,3.29437]
[1777725347783,38.61,78225.0,0.0,0.9802,2e-05,3.29386]
[1777725352818,38.61,78225.26,0.0,0.98021,2e-05,3.29286]
[1777725354018,38.61,78224.91,0.0,0.9802,2e-05,3.29367]
[1777725354084,38.61,78224.91,0.0,0.9802,2e-05,3.29367]
[1777725354186,38.61,78224.91,0.0,0.9802,2e-05,3.2936]
[1777725355024,38.61,78224.91,0.0,0.9802,2e-05,3.2936]
[1777725355085,38.61,78224.91,0.0,0.9802,2e-05,3.2936]
[1777725361881,38.61,78226.09,0.0,0.98023,2e-05,3.29017]
[1777725369936,38.61,78226.06,0.0,0.98023,2e-05,3.28972]
[1777725376986,38.61,78226.1,0.0,0.98024,2e-05,3.28908]
[1777725380168,38.61,78226.29,0.0,0.98024,2e-05,3.28847]
[1777725380325,38.61,78226.29,0.0,0.98024,2e-05,3.28847]
[1777725380753,38.61,78226.29,0.0,0.98024,2e-05,3.28847]
[1777725380833,38.61,78226.29,0.0,0.98024,2e-05,3.28847]
[1777725381014,38.61,78226.33,0.0,0.98024,2e-05,3.28824]
[1777725386049,38.61,78225.74,0.0,0.98023,2e-05,3.2894]
[1777725393099,38.61,78226.2,0.0,0.98026,2e-05,3.28567]
[1777725395002,38.61,78226.2,0.0,0.98026,2e-05,3.28567]
[1777725395039,38.61,78225.85,0.0,0.98025,2e-05,3.28643]
[1777725395081,38.61,78225.85,0.0,0.98025,2e-05,3.28643]
[1777725395920,38.61,78225.85,0.0,0.98025,2e-05,3.28643]
[1777725396078,38.61,78225.85,0.0,0.98025,2e-05,3.28643]
[1777725396117,38.61,78225.85,0.0,0.98025,2e-05,3.28636]
[1777725401155,38.6,78226.23,0.0,0.98026,2e-05,3.2851]
[1777725406190,38.6,78225.89,0.0,0.98026,2e-05,3.28565]
[1777725412233,38.6,78225.79,0.0,0.98026,2e-05,3.28555]
[1777725421297,38.6,78226.18,0.0,0.98027,2e-05,3.28407]
[1777725427339,38.6,78225.95,0.0,0.98027,2e-05,3.28433]
[1777725432374,38.6,78226.08,0.0,0.98027,2e-05,3.28375]
[1777725435765,38.6,78226.02,0.0,0.98027,2e-05,3.28385]
[1777725435828,38.6,78226.02,0.0,0.98027,2e-05,3.28385]
[1777725435866,38.6,78226.02,0.0,0.98027,2e-05,3.28375]
[1777725436769,38.6,78226.02,0.0,0.98027,2e-05,3.28375]
[1777725436831,38.6,78226.02,0.0,0.98027,2e-05,3.28375]
[1777725438416,38.6,78217.26,0.0,0.98011,2e-05,3.30566]
[1777725439423,38.6,78217.23,0.0,0.98011,2e-05,3.30565]
[1777725444458,38.6,78217.13,0.0,0.98011,2e-05,3.30547]
[1777725449494,38.6,78217.17,0.0,0.98012,2e-05,3.30497]
[1777725454528,38.59,78216.97,0.0,0.98013,2e-05,3.303]
[1777725459133,38.59,78215.3,0.0,0.9801,2e-05,3.30691]
[1777725459328,38.59,78215.3,0.0,0.9801,2e-05,3.30691]
[1777725459563,38.59,78215.42,0.0,0.9801,2e-05,3.30652]
[1777725460304,38.59,78215.42,0.0,0.9801,2e-05,3.30652]
[1777725460334,38.59,78215.42,0.0,0.9801,2e-05,3.30652]
[1777725465605,38.59,78215.3,0.0,0.9801,2e-05,3.30634]
[1777725466551,38.59,78215.3,0.0,0.9801,2e-05,3.30634]
[1777725466581,38.59,78215.3,0.0,0.9801,2e-05,3.30634]
[1777725469283,38.59,78214.52,0.0,0.98009,2e-05,3.30808]
[1777725469326,38.59,78214.52,0.0,0.98009,2e-05,3.30808]
[1777725469426,38.59,78214.52,0.0,0.98009,2e-05,3.308]
[1777725474668,38.59,78214.94,0.0,0.9801,2e-05,3.30656]
[1777725479703,38.59,78214.99,0.0,0.98011,2e-05,3.30605]
[1777725485744,38.59,78214.99,0.0,0.98011,2e-05,3.30561]
[1777725489806,38.59,78214.72,0.0,0.98011,2e-05,3.30607]
[1777725489830,38.59,78214.72,0.0,0.98011,2e-05,3.30607]
[1777725490039,38.59,78214.71,0.0,0.98011,2e-05,3.30602]
[1777725490689,38.59,78214.71,0.0,0.98011,2e-05,3.30602]
[1777725490831,38.59,78214.71,0.0,0.98011,2e-05,3.30602]
[1777725497829,38.59,78214.64,0.0,0.98011,2e-05,3.30562]
[1777725502864,38.58,78214.87,0.0,0.98012,2e-05,3.30469]
[1777725509914,38.58,78214.71,0.0,0.98012,2e-05,3.30461]
[1777725516962,38.58,78214.1,0.0,0.98012,2e-05,3.30357]
[1777725517658,38.58,78214.1,0.0,0.98012,2e-05,3.30357]
[1777725517826,38.58,78214.1,0.0,0.98012,2e-05,3.30357]
[1777725517970,38.58,78214.21,0.0,0.98012,2e-05,3.30323]
[1777725518915,38.58,78214.21,0.0,0.98012,2e-05,3.30323]
[1777725519078,38.58,78214.21,0.0,0.98012,2e-05,3.30323]
[1777725525024,38.58,78214.2,0.0,0.98013,2e-05,3.30279]
[1777725526285,38.58,78213.68,0.0,0.98012,2e-05,3.30404]
[1777725526327,38.58,78213.68,0.0,0.98012,2e-05,3.30404]
[1777725527032,38.58,78214.05,0.0,0.98012,2e-05,3.30304]
[1777725527487,38.58,78214.05,0.0,0.98012,2e-05,3.30304]
[1777725527577,38.58,78214.05,0.0,0.98012,2e-05,3.30304]
[1777725540124,38.58,78213.99,0.0,0.98013,2e-05,3.30234]
[1777725545159,38.58,78213.98,0.0,0.98013,2e-05,3.30198]
[1777725550194,38.58,78214.12,0.0,0.98014,2e-05,3.30131]
[1777725555871,38.58,78213.67,0.0,0.98013,2e-05,3.3022]
[1777725556077,38.58,78213.67,0.0,0.98013,2e-05,3.3022]
[1777725556173,38.57,78212.66,0.0,0.98011,2e-05,3.30462]
[1777725557411,38.57,78212.32,0.0,0.98011,2e-05,3.30548]
[1777725557581,38.57,78212.32,0.0,0.98011,2e-05,3.30548]
[1777725563945,38.57,78209.47,0.0,0.98006,2e-05,3.31226]
[1777725564075,38.57,78209.47,0.0,0.98006,2e-05,3.31226]
[1777725564144,38.57,78209.6,0.0,0.98006,2e-05,3.31185]
[1777725564292,38.57,78206.97,0.0,0.98001,2e-05,3.31843]
[1777725565299,38.57,78204.15,0.0,0.97996,2e-05,3.32549]
[1777725566624,38.57,78204.15,0.0,0.97996,2e-05,3.32549]
[1777725566829,38.57,78204.15,0.0,0.97996,2e-05,3.32549]
[1777725571341,38.57,78199.48,0.0,0.97989,2e-05,3.33453]
[1777725573500,38.57,78199.88,0.0,0.9799,2e-05,3.33339]
[1777725573574,38.57,78199.88,0.0,0.9799,2e-05,3.33339]
[1777725573601,38.57,78199.88,0.0,0.9799,2e-05,3.33327]
[1777725574484,38.57,78199.88,0.0,0.9799,2e-05,3.33327]
[1777725574583,38.57,78199.88,0.0,0.9799,2e-05,3.33327]
[1777725581411,38.57,78199.96,0.0,0.97991,2e-05,3.33214]
[1777725587453,38.57,78197.82,0.0,0.97988,2e-05,3.33689]
[1777725589091,38.57,78197.82,0.0,0.97988,2e-05,3.33689]
[1777725589192,38.57,78197.82,0.0,0.97988,2e-05,3.33666]
[1777725589328,38.57,78197.82,0.0,0.97988,2e-05,3.33666]
[1777725589467,38.57,78197.74,0.0,0.97988,2e-05,3.33686]
[1777725590603,38.57,78197.74,0.0,0.97988,2e-05,3.33686]
[1777725590830,38.57,78197.74,0.0,0.97988,2e-05,3.33686]
[1777725595758,38.56,78196.25,0.0,0.97985,2e-05,3.34029]
[1777725595826,38.56,78196.25,0.0,0.97985,2e-05,3.34029]
[1777725595918,38.56,78196.04,0.0,0.97985,2e-05,3.34046]
[1777725597122,38.56,78196.04,0.0,0.97985,2e-05,3.34046]
[1777725597334,38.56,78195.11,0.0,0.97983,2e-05,3.34257]
[1777725602558,38.56,78195.8,0.0,0.97985,2e-05,3.34017]
[1777725606057,38.56,78195.65,0.0,0.97985,2e-05,3.34042]
[1777725606075,38.56,78195.65,0.0,0.97985,2e-05,3.34042]
[1777725606158,38.56,78195.54,0.0,0.97985,2e-05,3.34044]
[1777725607421,38.56,78195.54,0.0,0.97985,2e-05,3.34031]
[1777725607584,38.56,78195.54,0.0,0.97985,2e-05,3.34031]
[1777725612628,38.56,78195.79,0.0,0.97986,2e-05,3.3389]
[1777725619677,38.55,78195.64,0.0,0.97986,2e-05,3.33838]
[1777725622442,38.55,78195.45,0.0,0.97986,2e-05,3.33861]
[1777725622578,38.55,78195.45,0.0,0.97986,2e-05,3.33861]
[1777725622698,38.55,78194.56,0.0,0.97985,2e-05,3.34075]
[1777725624488,38.55,78194.85,0.0,0.97985,2e-05,3.33988]
[1777725624587,38.55,78194.85,0.0,0.97985,2e-05,3.33988]
[1777725630754,38.55,78194.73,0.0,0.97986,2e-05,3.33927]
[1777725635576,38.55,78194.62,0.0,0.97987,2e-05,3.33691]
[1777725635836,38.55,78194.62,0.0,0.97987,2e-05,3.33691]
[1777725637084,38.55,78194.77,0.0,0.97988,2e-05,3.3364]
[1777725637185,38.55,78194.77,0.0,0.97988,2e-05,3.33628]
[1777725642838,38.55,78194.12,0.0,0.97987,2e-05,3.33714]
[1777725647873,38.54,78193.87,0.0,0.97987,2e-05,3.33706]
[1777725652907,38.54,78193.26,0.0,0.97986,2e-05,3.33787]
[1777725653612,38.54,78193.26,0.0,0.97986,2e-05,3.33787]
[1777725653829,38.54,78193.26,0.0,0.97986,2e-05,3.33787]
[1777725658949,38.54,78190.35,0.0,0.97982,2e-05,3.34435]
[1777725659606,38.54,78190.35,0.0,0.97982,2e-05,3.34435]
[1777725659834,38.54,78190.35,0.0,0.97982,2e-05,3.34435]
[1777725660147,38.54,78190.35,0.0,0.97982,2e-05,3.34435]
[1777725660247,38.54,78190.63,0.0,0.97982,2e-05,3.34346]
[1777725660326,38.54,78190.63,0.0,0.97982,2e-05,3.34346]
[1777725666000,38.54,78188.59,0.0,0.97979,2e-05,3.34766]
[1777725666431,38.54,78188.59,0.0,0.97979,2e-05,3.34766]
[1777725666576,38.54,78188.59,0.0,0.97979,2e-05,3.34766]
[1777725672041,38.53,78188.83,0.0,0.97981,2e-05,3.34604]
[1777725674304,38.53,78189.22,0.0,0.97981,2e-05,3.34488]
[1777725674327,38.53,78189.22,0.0,0.97981,2e-05,3.34488]
[1777725676042,38.53,78189.06,0.0,0.97981,2e-05,3.34497]
[1777725676081,38.53,78189.06,0.0,0.97981,2e-05,3.34497]
[1777725676094,38.53,78189.06,0.0,0.97981,2e-05,3.34482]
[1777725682112,38.53,78189.58,0.0,0.97983,2e-05,3.34256]
[1777725683119,38.53,78195.43,0.0,0.97994,2e-05,3.3275]
[1777725684222,38.53,78195.43,0.0,0.97994,2e-05,3.3275]
[1777725684327,38.53,78195.43,0.0,0.97994,2e-05,3.3275]
[1777725686140,38.53,78202.68,0.0,0.98007,2e-05,3.30873]
[1777725688132,38.53,78204.75,0.0,0.98011,2e-05,3.30337]
[1777725688328,38.53,78204.75,0.0,0.98011,2e-05,3.30337]
[1777725688154,38.53,78205.15,0.0,0.98012,2e-05,3.30226]
[1777725693188,38.53,78204.54,0.0,0.98012,2e-05,3.3013]
[1777725693937,38.53,78204.54,0.0,0.98012,2e-05,3.3013]
[1777725694077,38.53,78204.54,0.0,0.98012,2e-05,3.3013]
[1777725701246,38.52,78205.4,0.0,0.98014,2e-05,3.29858]
[1777725706281,38.52,78206.33,0.0,0.98016,2e-05,3.29593]
[1777725711316,38.52,78206.63,0.0,0.98017,2e-05,3.29486]
[1777725713479,38.52,78206.22,0.0,0.98016,2e-05,3.2958]
[1777725713576,38.52,78206.22,0.0,0.98016,2e-05,3.2958]
[1777725715418,38.52,78206.02,0.0,0.98016,2e-05,3.29621]
[1777725715578,38.52,78206.02,0.0,0.98016,2e-05,3.29621]
[1777725716351,38.52,78205.85,0.0,0.98016,2e-05,3.29659]
[1777725721385,38.52,78207.63,0.0,0.98019,2e-05,3.29186]
[1777725722614,38.52,78207.63,0.0,0.98019,2e-05,3.29186]
[1777725722832,38.52,78207.63,0.0,0.98019,2e-05,3.29186]
[1777725732464,38.52,78208.01,0.0,0.9802,2e-05,3.29052]
[1777725738505,38.52,78208.05,0.0,0.9802,2e-05,3.29022]
[1777725742726,38.52,78207.86,0.0,0.9802,2e-05,3.2906]
[1777725742830,38.52,78207.86,0.0,0.9802,2e-05,3.2906]
[1777725744268,38.52,78207.31,0.0,0.98019,2e-05,3.29196]
[1777725744328,38.52,78207.31,0.0,0.98019,2e-05,3.29196]
[1777725744336,38.52,78207.78,0.0,0.9802,2e-05,3.29074]
[1777725749582,38.52,78207.72,0.0,0.9802,2e-05,3.29071]
[1777725754617,38.52,78207.72,0.0,0.98021,2e-05,3.28847]
[1777725762673,38.52,78207.63,0.0,0.98021,2e-05,3.28852]
[1777725768715,38.52,78207.92,0.0,0.98022,2e-05,3.28766]
[1777725772987,38.52,78208.23,0.0,0.98023,2e-05,3.28682]
[1777725773077,38.52,78208.23,0.0,0.98023,2e-05,3.28682]
[1777725778785,38.52,78209.1,0.0,0.98024,2e-05,3.28451]
[1777725784826,38.52,78208.92,0.0,0.98024,2e-05,3.28489]
[1777725789862,38.52,78208.87,0.0,0.98024,2e-05,3.28495]
[1777725794897,38.52,78209.28,0.0,0.98025,2e-05,3.28385]
[1777725797656,38.52,78211.33,0.0,0.98028,2e-05,3.27867]
[1777725797830,38.52,78211.33,0.0,0.98028,2e-05,3.27867]
[1777725799811,38.52,78211.88,0.0,0.98029,2e-05,3.27728]
[1777725799833,38.52,78211.88,0.0,0.98029,2e-05,3.27728]
[1777725799932,38.52,78211.75,0.0,0.98029,2e-05,3.27761]
[1777725806981,38.52,78211.81,0.0,0.98029,2e-05,3.27744]
[1777725812017,38.52,78211.78,0.0,0.98031,2e-05,3.2754]
[1777725818061,38.52,78211.76,0.0,0.9803,2e-05,3.27543]
[1777725820108,38.52,78213.09,0.0,0.98033,2e-05,3.27208]
[1777725820332,38.52,78213.09,0.0,0.98033,2e-05,3.27208]
[1777725826118,38.52,78213.38,0.0,0.98033,2e-05,3.27137]
[1777725826823,38.52,78213.38,0.0,0.98033,2e-05,3.27137]
[1777725827079,38.52,78213.38,0.0,0.98033,2e-05,3.27137]
[1777725827559,38.52,78213.07,0.0,0.98033,2e-05,3.27215]
[1777725827578,38.52,78213.07,0.0,0.98033,2e-05,3.27215]
[1777725827679,38.52,78213.07,0.0,0.98033,2e-05,3.27215]
[1777725835181,38.52,78212.98,0.0,0.98033,2e-05,3.27236]
[1777725839035,38.52,78211.54,0.0,0.9803,2e-05,3.27596]
[1777725839081,38.52,78211.54,0.0,0.9803,2e-05,3.27596]
[1777725845253,38.52,78213.12,0.0,0.98033,2e-05,3.27188]
[1777725846313,38.52,78213.12,0.0,0.98033,2e-05,3.27188]
[1777725846329,38.52,78213.12,0.0,0.98033,2e-05,3.27188]
[1777725848267,38.52,78213.24,0.0,0.98033,2e-05,3.27156]
[1777725848331,38.52,78213.24,0.0,0.98033,2e-05,3.27156]
[1777725848368,38.52,78213.31,0.0,0.98033,2e-05,3.27138]
[1777725854315,38.52,78216.95,0.0,0.9804,2e-05,3.26225]
[1777725858993,38.52,78220.37,0.0,0.98046,2e-05,3.2537]
[1777725859076,38.52,78220.37,0.0,0.98046,2e-05,3.2537]
[1777725865392,38.52,78222.8,0.0,0.9805,2e-05,3.24777]
[1777725865718,38.52,78222.8,0.0,0.9805,2e-05,3.24777]
[1777725865828,38.52,78222.8,0.0,0.9805,2e-05,3.24777]
[1777725866104,38.52,78222.8,0.0,0.9805,2e-05,3.24777]
[1777725866325,38.52,78222.8,0.0,0.9805,2e-05,3.24777]
[1777725866399,38.52,78222.93,0.0,0.98051,2e-05,3.24747]
[1777725874459,38.51,78222.86,0.0,0.98053,2e-05,3.244]
[1777725879232,38.51,78222.73,0.0,0.98053,2e-05,3.24365]
[1777725879329,38.51,78222.73,0.0,0.98053,2e-05,3.24365]
[1777725885536,38.5,78222.75,0.0,0.98054,2e-05,3.24157]
[1777725890571,38.5,78222.64,0.0,0.98055,2e-05,3.24073]
[1777725895402,38.5,78223.04,0.0,0.98056,2e-05,3.23885]
[1777725895582,38.5,78223.04,0.0,0.98056,2e-05,3.23885]
[1777725898259,38.5,78223.01,0.0,0.98057,2e-05,3.23828]
[1777725898340,38.5,78223.01,0.0,0.98057,2e-05,3.23828]
[1777725899634,38.5,78220.67,0.0,0.98053,2e-05,3.24369]
[1777725900124,38.5,78220.67,0.0,0.98053,2e-05,3.24369]
[1777725906682,38.49,78219.48,0.0,0.98052,2e-05,3.24508]
[1777725911718,38.49,78219.75,0.0,0.98053,2e-05,3.24329]
[1777725914309,38.49,78219.76,0.0,0.98053,2e-05,3.24305]
[1777725914331,38.49,78219.76,0.0,0.98053,2e-05,3.24305]
[1777725914387,38.49,78219.7,0.0,0.98053,2e-05,3.24298]
[1777725921647,38.48,78219.45,0.0,0.98054,2e-05,3.24272]
[1777725927082,38.48,78219.01,0.0,0.98054,2e-05,3.24273]
[1777725931080,38.48,78219.08,0.0,0.98055,2e-05,3.24103]
[1777725939915,38.47,78219.5,0.0,0.98058,2e-05,3.23582]
[1777725944950,38.47,78218.94,0.0,0.98058,2e-05,3.23619]
[1777725949980,38.46,78218.88,0.0,0.98058,2e-05,3.23531]
[1777725952711,38.46,78219.29,0.0,0.98059,2e-05,3.23408]
[1777725952833,38.46,78219.29,0.0,0.98059,2e-05,3.23408]
[1777725953086,38.46,78219.29,0.0,0.98059,2e-05,3.23408]
[1777725953177,38.46,78218.86,0.0,0.98059,2e-05,3.23475]
[1777725959047,38.46,78219.34,0.0,0.98061,2e-05,3.23233]
[1777725962107,38.46,78220.52,0.0,0.98063,2e-05,3.22899]
[1777725962335,38.46,78220.52,0.0,0.98063,2e-05,3.22899]
[1777725962434,38.46,78220.44,0.0,0.98063,2e-05,3.229]
[1777725968110,38.45,78220.2,0.0,0.98063,2e-05,3.22843]
[1777725973146,38.45,78220.5,0.0,0.98065,2e-05,3.22672]
[1777725976182,38.45,78220.17,0.0,0.98064,2e-05,3.22717]
[1777725976325,38.45,78220.17,0.0,0.98064,2e-05,3.22717]
[1777725982209,38.45,78220.41,0.0,0.98066,2e-05,3.22524]
[1777725988148,38.45,78220.12,0.0,0.98066,2e-05,3.2254]
[1777725989085,38.44,78219.84,0.0,0.98066,2e-05,3.22534]
[1777725991429,38.44,78219.84,0.0,0.98066,2e-05,3.22534]
[1777725991583,38.44,78219.84,0.0,0.98066,2e-05,3.22534]
[1777725991585,38.44,78219.84,0.0,0.98067,2e-05,3.22289]
[1777725997314,38.44,78220.22,0.0,0.98068,2e-05,3.22084]
[1777726002348,38.44,78220.17,0.0,0.98069,2e-05,3.22006]
[1777726008391,38.43,78220.08,0.0,0.9807,2e-05,3.2192]
[1777726009930,38.43,78220.08,0.0,0.9807,2e-05,3.2192]
[1777726010077,38.43,78220.08,0.0,0.9807,2e-05,3.2192]
[1777726015440,38.43,78219.97,0.0,0.9807,2e-05,3.21823]
[1777726020475,38.43,78219.17,0.0,0.9807,2e-05,3.21933]
[1777726022489,38.43,78212.12,0.0,0.98057,2e-05,3.23655]
[1777726023633,38.43,78212.12,0.0,0.98057,2e-05,3.23655]
[1777726023676,38.43,78211.22,0.0,0.98055,2e-05,3.2389]
[1777726023832,38.43,78211.22,0.0,0.98055,2e-05,3.2389]
[1777726024489,38.43,78211.22,0.0,0.98055,2e-05,3.2389]
[1777726024576,38.43,78211.22,0.0,0.98055,2e-05,3.2389]
[1777726031552,38.43,78209.57,0.0,0.98053,2e-05,3.24299]
[1777726036588,38.42,78208.81,0.0,0.98052,2e-05,3.24376]
[1777726041623,38.42,78209.01,0.0,0.98053,2e-05,3.24264]
[1777726046658,38.42,78206.4,0.0,0.98048,2e-05,3.24935]
[1777726051692,38.42,78206.03,0.0,0.98049,2e-05,3.24702]
[1777726052337,38.42,78206.03,0.0,0.98049,2e-05,3.24702]
[1777726052586,38.42,78206.03,0.0,0.98049,2e-05,3.24702]
[1777726052700,38.42,78206.02,0.0,0.98049,2e-05,3.24682]
[1777726053393,38.42,78206.02,0.0,0.98049,2e-05,3.24682]
[1777726053575,38.42,78206.02,0.0,0.98049,2e-05,3.24682]
[1777726058746,38.41,78205.02,0.0,0.98049,2e-05,3.24797]
[1777726063781,38.41,78201.64,0.0,0.98043,2e-05,3.25531]
[1777726064142,38.41,78201.64,0.0,0.98043,2e-05,3.25531]
[1777726064332,38.41,78201.64,0.0,0.98043,2e-05,3.25531]
[1777726064617,38.41,78201.64,0.0,0.98043,2e-05,3.25531]
[1777726064827,38.41,78201.64,0.0,0.98043,2e-05,3.25531]
[1777726064788,38.41,78201.2,0.0,0.98043,2e-05,3.25617]
[1777726070830,38.41,78201.26,0.0,0.98043,2e-05,3.25613]
[1777726076872,38.41,78200.92,0.0,0.98043,2e-05,3.25561]
[1777726081907,38.4,78200.3,0.0,0.98043,2e-05,3.25603]
[1777726086942,38.4,78200.19,0.0,0.98043,2e-05,3.25519]
[1777726090423,38.4,78199.15,0.0,0.98042,2e-05,3.25736]
[1777726090580,38.4,78199.15,0.0,0.98042,2e-05,3.25736]
[1777726090634,38.4,78198.95,0.0,0.98042,2e-05,3.25764]
[1777726091164,38.4,78198.95,0.0,0.98042,2e-05,3.25764]
[1777726091327,38.4,78198.95,0.0,0.98042,2e-05,3.25764]
[1777726093991,38.4,78207.5,0.0,0.98058,2e-05,3.2353]
[1777726095517,38.4,78207.5,0.0,0.98058,2e-05,3.2353]
[1777726095580,38.4,78207.5,0.0,0.98058,2e-05,3.2353]
[1777726095597,38.4,78207.2,0.0,0.98057,2e-05,3.23586]
[1777726096394,38.4,78207.2,0.0,0.98057,2e-05,3.23586]
[1777726096578,38.4,78207.2,0.0,0.98057,2e-05,3.23586]
[1777726102047,38.39,78207.16,0.0,0.98058,2e-05,3.23453]
[1777726107082,38.39,78207.23,0.0,0.98059,2e-05,3.23331]
[1777726112117,38.39,78207.3,0.0,0.98061,2e-05,3.23022]
[1777726117152,38.39,78207.35,0.0,0.98061,2e-05,3.23002]
[1777726121488,38.39,78207.36,0.0,0.98061,2e-05,3.23009]
[1777726121579,38.39,78207.36,0.0,0.98061,2e-05,3.23009]
[1777726121677,38.39,78207.36,0.0,0.98061,2e-05,3.23012]
[1777726128229,38.39,78208.61,0.0,0.98063,2e-05,3.22722]
[1777726133264,38.39,78208.34,0.0,0.98062,2e-05,3.22807]
[1777726139306,38.39,78209.23,0.0,0.98064,2e-05,3.22555]
[1777726144777,38.39,78209.26,0.0,0.98065,2e-05,3.22489]
[1777726144827,38.39,78209.26,0.0,0.98065,2e-05,3.22489]
[1777726150383,38.39,78209.09,0.0,0.98064,2e-05,3.22559]
[1777726155418,38.39,78208.93,0.0,0.98064,2e-05,3.22618]
[1777726163474,38.39,78208.99,0.0,0.98064,2e-05,3.22582]
[1777726173543,38.38,78208.99,0.0,0.98066,2e-05,3.22237]
[1777726178579,38.38,78209.2,0.0,0.98067,2e-05,3.22082]
[1777726181400,38.38,78209.2,0.0,0.98067,2e-05,3.22082]
[1777726181578,38.38,78209.2,0.0,0.98067,2e-05,3.22082]
[1777726181612,38.38,78209.2,0.0,0.98068,2e-05,3.22021]
[1777726182301,38.38,78209.2,0.0,0.98068,2e-05,3.22021]
[1777726182330,38.38,78209.2,0.0,0.98068,2e-05,3.22021]
[1777726192697,38.37,78208.66,0.0,0.98068,2e-05,3.21932]
[1777726196387,38.37,78208.98,0.0,0.98069,2e-05,3.21793]
[1777726196584,38.37,78208.98,0.0,0.98069,2e-05,3.21793]
[1777726196782,38.37,78208.98,0.0,0.98069,2e-05,3.21793]
[1777726196835,38.37,78208.98,0.0,0.98069,2e-05,3.21793]
[1777726196933,38.37,78208.91,0.0,0.98069,2e-05,3.21772]
[1777726202768,38.37,78209.06,0.0,0.9807,2e-05,3.2164]
[1777726207803,38.36,78208.57,0.0,0.9807,2e-05,3.2167]
[1777726210790,38.36,78208.48,0.0,0.9807,2e-05,3.21656]
[1777726210831,38.36,78208.48,0.0,0.9807,2e-05,3.21656]
[1777726210932,38.36,78208.48,0.0,0.98071,2e-05,3.21619]
[1777726211207,38.36,78208.48,0.0,0.98071,2e-05,3.21619]
[1777726211325,38.36,78208.48,0.0,0.98071,2e-05,3.21619]
[1777726219888,38.36,78208.73,0.0,0.98072,2e-05,3.21394]
[1777726224923,38.35,78209.01,0.0,0.98073,2e-05,3.21234]
[1777726226766,38.35,78209.24,0.0,0.98074,2e-05,3.21158]
[1777726226830,38.35,78209.24,0.0,0.98074,2e-05,3.21158]
[1777726226929,38.35,78209.24,0.0,0.98074,2e-05,3.2114]
[1777726227485,38.35,78209.24,0.0,0.98074,2e-05,3.2114]
[1777726227582,38.35,78209.24,0.0,0.98074,2e-05,3.2114]
[1777726238014,38.35,78209.43,0.0,0.98077,2e-05,3.2069]
[1777726243049,38.34,78209.18,0.0,0.98077,2e-05,3.20664]
[1777726248732,38.34,78208.96,0.0,0.98077,2e-05,3.20648]
[1777726248829,38.34,78208.96,0.0,0.98077,2e-05,3.20648]
[1777726248927,38.34,78211.32,0.0,0.98082,2e-05,3.20028]
[1777726249337,38.34,78211.32,0.0,0.98082,2e-05,3.20028]
[1777726249579,38.34,78211.32,0.0,0.98082,2e-05,3.20028]
[1777726255133,38.34,78209.53,0.0,0.98079,2e-05,3.20375]
[1777726260168,38.34,78209.13,0.0,0.98079,2e-05,3.20391]
[1777726265203,38.33,78206.49,0.0,0.98075,2e-05,3.2096]
[1777726267455,38.33,78203.93,0.0,0.9807,2e-05,3.2158]
[1777726267585,38.33,78203.93,0.0,0.9807,2e-05,3.2158]
[1777726267682,38.33,78203.36,0.0,0.9807,2e-05,3.21703]
[1777726268207,38.33,78203.36,0.0,0.9807,2e-05,3.21703]
[1777726268334,38.33,78203.36,0.0,0.9807,2e-05,3.21703]
[1777726277287,38.33,78204.33,0.0,0.98073,2e-05,3.21271]
[1777726284336,38.32,78203.72,0.0,0.98072,2e-05,3.21291]
[1777726289371,38.32,78204.75,0.0,0.98075,2e-05,3.20941]
[1777726294406,38.32,78204.49,0.0,0.98076,2e-05,3.20707]
[1777726298828,38.32,78204.74,0.0,0.98077,2e-05,3.20592]
[1777726299019,38.32,78204.74,0.0,0.98077,2e-05,3.20556]
[1777726299082,38.32,78204.74,0.0,0.98077,2e-05,3.20556]
[1777726299678,38.32,78204.74,0.0,0.98077,2e-05,3.20556]
[1777726299832,38.32,78204.74,0.0,0.98077,2e-05,3.20556]
[1777726299930,38.32,78204.77,0.0,0.98077,2e-05,3.20549]
[1777726305483,38.31,78204.26,0.0,0.98077,2e-05,3.2057]
[1777726310432,38.31,78205.48,0.0,0.9808,2e-05,3.20197]
[1777726310580,38.31,78205.48,0.0,0.9808,2e-05,3.20197]
[1777726310631,38.31,78205.55,0.0,0.9808,2e-05,3.20162]
[1777726311333,38.31,78205.55,0.0,0.9808,2e-05,3.20162]
[1777726311577,38.31,78205.55,0.0,0.9808,2e-05,3.20162]
[1777726317567,38.31,78205.65,0.0,0.98081,2e-05,3.20017]
[1777726322602,38.3,78211.58,0.0,0.98092,2e-05,3.18459]
[1777726324650,38.3,78211.21,0.0,0.98092,2e-05,3.18536]
[1777726324828,38.3,78211.21,0.0,0.98092,2e-05,3.18536]
[1777726324858,38.3,78211.4,0.0,0.98092,2e-05,3.18474]
[1777726325389,38.3,78211.4,0.0,0.98092,2e-05,3.18474]
[1777726325407,38.3,78211.4,0.0,0.98092,2e-05,3.18474]
[1777726329653,38.3,78215.05,0.0,0.98099,2e-05,3.175]
[1777726331369,38.3,78215.49,0.0,0.981,2e-05,3.17379]
[1777726331578,38.3,78215.49,0.0,0.981,2e-05,3.17379]
[1777726331668,38.3,78217.25,0.0,0.98103,2e-05,3.16932]
[1777726332686,38.3,78217.25,0.0,0.98103,2e-05,3.16932]
[1777726332829,38.3,78217.25,0.0,0.98103,2e-05,3.16932]
[1777726338717,38.3,78217.11,0.0,0.98104,2e-05,3.16888]
[1777726343751,38.3,78217.08,0.0,0.98104,2e-05,3.16846]
[1777726346519,38.3,78217.08,0.0,0.98104,2e-05,3.16846]
[1777726346576,38.3,78217.08,0.0,0.98104,2e-05,3.16846]
[1777726346618,38.3,78217.08,0.0,0.98104,2e-05,3.16818]
[1777726347399,38.3,78217.08,0.0,0.98104,2e-05,3.16818]
[1777726347578,38.3,78217.08,0.0,0.98104,2e-05,3.16818]
[1777726353822,38.29,78217.14,0.0,0.98106,2e-05,3.16537]
[1777726357850,38.29,78200.16,0.0,0.98076,2e-05,3.20716]
[1777726358856,38.29,78198.22,0.0,0.98072,2e-05,3.21185]
[1777726360096,38.29,78198.22,0.0,0.98072,2e-05,3.21185]
[1777726360326,38.29,78196.81,0.0,0.9807,2e-05,3.21522]
[1777726360871,38.29,78197.04,0.0,0.98071,2e-05,3.21448]
[1777726361490,38.29,78197.04,0.0,0.98071,2e-05,3.21448]
[1777726361579,38.29,78197.04,0.0,0.98071,2e-05,3.21448]
[1777726366913,38.29,78196.43,0.0,0.9807,2e-05,3.21503]
[1777726369769,38.29,78195.93,0.0,0.9807,2e-05,3.21595]
[1777726369826,38.29,78195.93,0.0,0.9807,2e-05,3.21595]
[1777726369934,38.29,78196.01,0.0,0.9807,2e-05,3.21559]
[1777726370961,38.29,78196.01,0.0,0.9807,2e-05,3.21559]
[1777726371083,38.29,78196.01,0.0,0.9807,2e-05,3.21559]
[1777726378997,38.28,78192.73,0.0,0.98065,2e-05,3.22222]
[1777726383026,38.28,78197.01,0.0,0.98073,2e-05,3.21082]
[1777726384395,38.28,78197.81,0.0,0.98075,2e-05,3.20865]
[1777726384577,38.28,78197.81,0.0,0.98075,2e-05,3.20865]
[1777726385040,38.28,78198.04,0.0,0.98075,2e-05,3.20792]
[1777726385430,38.28,78198.04,0.0,0.98075,2e-05,3.20792]
[1777726385576,38.28,78198.04,0.0,0.98075,2e-05,3.20792]
[1777726392089,38.28,78197.69,0.0,0.98076,2e-05,3.20755]
[1777726398131,38.28,78197.31,0.0,0.98075,2e-05,3.20757]
[1777726398932,38.28,78197.31,0.0,0.98075,2e-05,3.20757]
[1777726399079,38.28,78197.31,0.0,0.98075,2e-05,3.20757]
[1777726399148,38.27,78197.31,0.0,0.98076,2e-05,3.20742]
[1777726400041,38.27,78197.31,0.0,0.98076,2e-05,3.20742]
[1777726400080,38.27,78197.31,0.0,0.98076,2e-05,3.20742]
[1777726403166,38.27,78194.13,0.0,0.9807,2e-05,3.21471]
[1777726404173,38.27,78184.22,0.0,0.98053,2e-05,3.23936]
[1777726405143,38.27,78184.22,0.0,0.98053,2e-05,3.23936]
[1777726405327,38.27,78184.22,0.0,0.98053,2e-05,3.23936]
[1777726405413,38.27,78182.43,0.0,0.9805,2e-05,3.24365]
[1777726406304,38.27,78182.43,0.0,0.9805,2e-05,3.24365]
[1777726406329,38.27,78182.43,0.0,0.9805,2e-05,3.24365]
[1777726412228,38.27,78181.89,0.0,0.98051,2e-05,3.24135]
[1777726415008,38.27,78181.85,0.0,0.98051,2e-05,3.24123]
[1777726415079,38.27,78181.85,0.0,0.98051,2e-05,3.24123]
[1777726415171,38.27,78181.98,0.0,0.98051,2e-05,3.24047]
[1777726416731,38.27,78181.75,0.0,0.98051,2e-05,3.24105]
[1777726416836,38.27,78181.75,0.0,0.98051,2e-05,3.24105]
[1777726422299,38.26,78184.65,0.0,0.98057,2e-05,3.23223]
[1777726423635,38.26,78184.65,0.0,0.98057,2e-05,3.23223]
[1777726423831,38.26,78184.65,0.0,0.98057,2e-05,3.23223]
[1777726423874,38.26,78187.22,0.0,0.98062,2e-05,3.22558]
[1777726424878,38.26,78187.22,0.0,0.98062,2e-05,3.22558]
[1777726425085,38.26,78187.22,0.0,0.98062,2e-05,3.22558]
[1777726430355,38.26,78188.52,0.0,0.98065,2e-05,3.22099]
[1777726435390,38.25,78188.43,0.0,0.98066,2e-05,3.22028]
[1777726436479,38.25,78188.43,0.0,0.98066,2e-05,3.22028]
[1777726436577,38.25,78188.43,0.0,0.98066,2e-05,3.22028]
[1777726436580,38.25,78188.43,0.0,0.98066,2e-05,3.22009]
[1777726438186,38.25,78188.43,0.0,0.98066,2e-05,3.22009]
[1777726438329,38.25,78188.81,0.0,0.98067,2e-05,3.21895]
[1777726443446,38.25,78188.31,0.0,0.98067,2e-05,3.21907]
[1777726451502,38.25,78188.38,0.0,0.98068,2e-05,3.21736]
[1777726457178,38.24,78188.34,0.0,0.98069,2e-05,3.21668]
[1777726457330,38.24,78189.25,0.0,0.9807,2e-05,3.21421]
[1777726457544,38.24,78189.5,0.0,0.98071,2e-05,3.2134]
[1777726458892,38.24,78189.5,0.0,0.98071,2e-05,3.2134]
[1777726459079,38.24,78189.5,0.0,0.98071,2e-05,3.2134]
[1777726464593,38.24,78189.27,0.0,0.98071,2e-05,3.21265]
[1777726471642,38.23,78189.3,0.0,0.98074,2e-05,3.2092]
[1777726476677,38.23,78189.28,0.0,0.98074,2e-05,3.20834]
[1777726483564,38.23,78189.28,0.0,0.98074,2e-05,3.20834]
[1777726483578,38.23,78189.28,0.0,0.98074,2e-05,3.20834]
[1777726483663,38.23,78189.28,0.0,0.98075,2e-05,3.20709]
[1777726485158,38.23,78189.28,0.0,0.98075,2e-05,3.20709]
[1777726485332,38.23,78189.28,0.0,0.98075,2e-05,3.20674]
[1777726491781,38.22,78189.11,0.0,0.98076,2e-05,3.2061]
[1777726497566,38.22,78189.09,0.0,0.98076,2e-05,3.20562]
[1777726497577,38.22,78189.09,0.0,0.98076,2e-05,3.20562]
[1777726497647,38.22,78189.09,0.0,0.98076,2e-05,3.2051]
[1777726498795,38.22,78189.09,0.0,0.98076,2e-05,3.2051]
[1777726498827,38.22,78189.09,0.0,0.98076,2e-05,3.2051]
[1777726504873,38.22,78188.86,0.0,0.98077,2e-05,3.20447]
[1777726512018,38.22,78188.96,0.0,0.98077,2e-05,3.20405]
[1777726512079,38.22,78188.96,0.0,0.98077,2e-05,3.20405]
[1777726512243,38.21,78191.7,0.0,0.98083,2e-05,3.19605]
[1777726514147,38.21,78193.4,0.0,0.98086,2e-05,3.19181]
[1777726514332,38.21,78194.33,0.0,0.98088,2e-05,3.18936]
[1777726518971,38.21,78198.01,0.0,0.98095,2e-05,3.17955]
[1777726519980,38.21,78198.01,0.0,0.98095,2e-05,3.17955]
[1777726520077,38.21,78198.01,0.0,0.98095,2e-05,3.17955]
[1777726520136,38.21,78198.77,0.0,0.98096,2e-05,3.17754]
[1777726521506,38.21,78198.69,0.0,0.98096,2e-05,3.17763]
[1777726521581,38.21,78198.69,0.0,0.98096,2e-05,3.17763]
[1777726526666,38.21,78198.65,0.0,0.98096,2e-05,3.17715]
[1777726526827,38.21,78198.65,0.0,0.98096,2e-05,3.17715]
[1777726532064,38.21,78198.98,0.0,0.98099,2e-05,3.17359]
[1777726537100,38.21,78199.58,0.0,0.981,2e-05,3.17158]
[1777726537459,38.21,78199.58,0.0,0.981,2e-05,3.17158]
[1777726539441,38.21,78199.33,0.0,0.981,2e-05,3.17199]
[1777726539577,38.21,78199.33,0.0,0.981,2e-05,3.17199]
[1777726541086,38.21,78198.61,0.0,0.98099,2e-05,3.17367]
[1777726541128,38.21,78199.09,0.0,0.981,2e-05,3.17237]
[1777726546163,38.2,78198.82,0.0,0.98099,2e-05,3.17252]
[1777726554219,38.2,78198.91,0.0,0.981,2e-05,3.17144]
[1777726560261,38.2,78199.11,0.0,0.98101,2e-05,3.17033]
[1777726566303,38.2,78199.13,0.0,0.98101,2e-05,3.16958]
[1777726571341,38.2,78199.12,0.0,0.98102,2e-05,3.1691]
[1777726579398,38.19,78198.24,0.0,0.98101,2e-05,3.1705]
[1777726581640,38.19,78198.18,0.0,0.98101,2e-05,3.17055]
[1777726581828,38.19,78198.18,0.0,0.98101,2e-05,3.17055]
[1777726587454,38.19,78198.1,0.0,0.98101,2e-05,3.17008]
[1777726595510,38.19,78197.5,0.0,0.98102,2e-05,3.16877]
[1777726600544,38.19,78197.37,0.0,0.98102,2e-05,3.16865]
[1777726605083,38.19,78197.96,0.0,0.98103,2e-05,3.16692]
[1777726605178,38.19,78197.48,0.0,0.98102,2e-05,3.16803]
[1777726606365,38.19,78197.48,0.0,0.98102,2e-05,3.16803]
[1777726606576,38.19,78197.61,0.0,0.98103,2e-05,3.16762]
[1777726614644,38.19,78199.61,0.0,0.98107,2e-05,3.16192]
[1777726615651,38.19,78205.17,0.0,0.98116,2e-05,3.14812]
[1777726617035,38.19,78205.17,0.0,0.98116,2e-05,3.14812]
[1777726617076,38.19,78205.17,0.0,0.98116,2e-05,3.14812]
[1777726618339,38.18,78205.54,0.0,0.98117,2e-05,3.14716]
[1777726618580,38.18,78205.43,0.0,0.98117,2e-05,3.14739]
[1777726618672,38.18,78205.62,0.0,0.98117,2e-05,3.14688]
[1777726623707,38.18,78205.27,0.0,0.98117,2e-05,3.14752]
[1777726630756,38.18,78204.6,0.0,0.98116,2e-05,3.14884]
[1777726636707,38.18,78206.26,0.0,0.98119,2e-05,3.14457]
[1777726636827,38.18,78206.26,0.0,0.98119,2e-05,3.14457]
[1777726643847,38.18,78206.46,0.0,0.9812,2e-05,3.14367]
[1777726648882,38.18,78206.34,0.0,0.9812,2e-05,3.14372]
[1777726655931,38.18,78206.38,0.0,0.98121,2e-05,3.14125]
[1777726661973,38.18,78206.28,0.0,0.98121,2e-05,3.14124]
[1777726667008,38.18,78206.07,0.0,0.98121,2e-05,3.14155]
[1777726674057,38.18,78206.19,0.0,0.98121,2e-05,3.14097]
[1777726676346,38.18,78206.19,0.0,0.98121,2e-05,3.14097]
[1777726676577,38.18,78206.19,0.0,0.98121,2e-05,3.14085]
[1777726678012,38.18,78206.19,0.0,0.98121,2e-05,3.14085]
[1777726678082,38.18,78206.19,0.0,0.98121,2e-05,3.14085]
[1777726678183,38.18,78206.19,0.0,0.98121,2e-05,3.14081]
[1777726686140,38.18,78206.01,0.0,0.98121,2e-05,3.14094]
[1777726692080,38.18,78206.43,0.0,0.98122,2e-05,3.13976]
[1777726692332,38.18,78206.43,0.0,0.98122,2e-05,3.13976]
[1777726698225,38.18,78206.09,0.0,0.98122,2e-05,3.1403]
[1777726707291,38.17,78205.44,0.0,0.98121,2e-05,3.14157]
[1777726709085,38.17,78205.83,0.0,0.98122,2e-05,3.14057]
[1777726709326,38.17,78205.83,0.0,0.98122,2e-05,3.14057]
[1777726710686,38.17,78205.83,0.0,0.98122,2e-05,3.14053]
[1777726710833,38.17,78205.83,0.0,0.98122,2e-05,3.14053]
[1777726711320,38.17,78205.79,0.0,0.98123,2e-05,3.13851]
[1777726717362,38.17,78203.66,0.0,0.98119,2e-05,3.14353]
[1777726723404,38.17,78203.89,0.0,0.9812,2e-05,3.14272]
[1777726725126,38.17,78204.09,0.0,0.9812,2e-05,3.14219]
[1777726725328,38.17,78204.09,0.0,0.9812,2e-05,3.14219]
[1777726730453,38.17,78203.89,0.0,0.9812,2e-05,3.14243]
[1777726735488,38.17,78204.55,0.0,0.98121,2e-05,3.14063]
[1777726738440,38.17,78204.22,0.0,0.98121,2e-05,3.14141]
[1777726738484,38.17,78204.22,0.0,0.98121,2e-05,3.14134]
[1777726738580,38.17,78204.22,0.0,0.98121,2e-05,3.14134]
[1777726744550,38.17,78204.36,0.0,0.98121,2e-05,3.14078]
[1777726753614,38.17,78204.71,0.0,0.98122,2e-05,3.13958]
[1777726757131,38.17,78205.18,0.0,0.98123,2e-05,3.13835]
[1777726757328,38.17,78205.18,0.0,0.98123,2e-05,3.13835]
[1777726764691,38.17,78205.12,0.0,0.98123,2e-05,3.13819]
[1777726769726,38.17,78205.06,0.0,0.98123,2e-05,3.13818]
[1777726774761,38.17,78205.11,0.0,0.98124,2e-05,3.13585]
[1777726779796,38.17,78205.16,0.0,0.98124,2e-05,3.13558]
[1777726784831,38.17,78205.24,0.0,0.98125,2e-05,3.13525]
[1777726789667,38.17,78205.95,0.0,0.98126,2e-05,3.13341]
[1777726789828,38.17,78205.95,0.0,0.98126,2e-05,3.13341]
[1777726791340,38.17,78206.26,0.0,0.98127,2e-05,3.13262]
[1777726791351,38.17,78206.19,0.0,0.98126,2e-05,3.13277]
[1777726791578,38.17,78206.19,0.0,0.98126,2e-05,3.13277]
[1777726796108,38.17,78206.16,0.0,0.98126,2e-05,3.13278]
[1777726796332,38.17,78206.16,0.0,0.98126,2e-05,3.13278]
[1777726801949,38.17,78220.95,0.0,0.98152,2e-05,3.09643]
[1777726803387,38.17,78220.95,0.0,0.98152,2e-05,3.09643]
[1777726803578,38.17,78220.95,0.0,0.98152,2e-05,3.09643]
[1777726803442,38.17,78224.92,0.0,0.98159,2e-05,3.08682]
[1777726805269,38.17,78224.91,0.0,0.98159,2e-05,3.08691]
[1777726805330,38.17,78224.91,0.0,0.98159,2e-05,3.08691]
[1777726805370,38.17,78224.91,0.0,0.98159,2e-05,3.08697]
[1777726811013,38.17,78224.59,0.0,0.98158,2e-05,3.08818]
[1777726814402,38.17,78225.19,0.0,0.98159,2e-05,3.08688]
[1777726814576,38.17,78225.19,0.0,0.98159,2e-05,3.08688]
[1777726822052,38.17,78225.37,0.0,0.98159,2e-05,3.08686]
[1777726827125,38.17,78224.58,0.0,0.98157,2e-05,3.08955]
[1777726832160,38.17,78224.67,0.0,0.98158,2e-05,3.08774]
[1777726837196,38.17,78224.55,0.0,0.98158,2e-05,3.08849]
[1777726842231,38.17,78224.58,0.0,0.98158,2e-05,3.08887]
[1777726846106,38.18,78223.6,0.0,0.98156,2e-05,3.09151]
[1777726846325,38.18,78223.6,0.0,0.98156,2e-05,3.09151]
[1777726848125,38.18,78223.54,0.0,0.98155,2e-05,3.09183]
[1777726848327,38.18,78223.54,0.0,0.98155,2e-05,3.09183]
[1777726848426,38.18,78223.36,0.0,0.98155,2e-05,3.09235]
[1777726856329,38.18,78223.33,0.0,0.98155,2e-05,3.09309]
[1777726859559,38.18,78223.07,0.0,0.98154,2e-05,3.09389]
[1777726859577,38.18,78223.07,0.0,0.98154,2e-05,3.09389]
[1777726870427,38.18,78224.33,0.0,0.98155,2e-05,3.09186]
[1777726873778,38.18,78224.27,0.0,0.98155,2e-05,3.09228]
[1777726873828,38.18,78224.27,0.0,0.98155,2e-05,3.09228]
[1777726875464,38.18,78230.78,0.0,0.98166,2e-05,3.07666]
[1777726876577,38.18,78230.78,0.0,0.98166,2e-05,3.07666]
[1777726876587,38.18,78233.83,0.0,0.98171,2e-05,3.06938]
[1777726876831,38.18,78233.83,0.0,0.98171,2e-05,3.06938]
[1777726880419,38.18,78233.58,0.0,0.98171,2e-05,3.07036]
[1777726880576,38.18,78233.58,0.0,0.98171,2e-05,3.07036]
[1777726887548,38.19,78235.5,0.0,0.98173,2e-05,3.06671]
[1777726888474,38.19,78235.5,0.0,0.98173,2e-05,3.06671]
[1777726888579,38.19,78235.5,0.0,0.98173,2e-05,3.06671]
[1777726890848,38.19,78236.09,0.0,0.98174,2e-05,3.06553]
[1777726891080,38.19,78236.09,0.0,0.98174,2e-05,3.06553]
[1777726891577,38.19,78236.06,0.0,0.98175,2e-05,3.06384]
[1777726895605,38.19,78240.78,0.0,0.98183,2e-05,3.05309]
[1777726896802,38.19,78244.16,0.0,0.98188,2e-05,3.04511]
[1777726896826,38.19,78244.16,0.0,0.98188,2e-05,3.04511]
[1777726902654,38.19,78246.09,0.0,0.98191,2e-05,3.04142]
[1777726906732,38.19,78246.72,0.0,0.98192,2e-05,3.04038]
[1777726906826,38.19,78246.72,0.0,0.98192,2e-05,3.04038]
[1777726909024,38.2,78246.93,0.0,0.98192,2e-05,3.04035]
[1777726909081,38.2,78246.93,0.0,0.98192,2e-05,3.04035]
[1777726909705,38.2,78247.33,0.0,0.98192,2e-05,3.03954]
[1777726914283,38.2,78248.15,0.0,0.98193,2e-05,3.03805]
[1777726914331,38.2,78248.15,0.0,0.98193,2e-05,3.03805]
[1777726919773,38.2,78252.03,0.0,0.98199,2e-05,3.02995]
[1777726920942,38.2,78252.03,0.0,0.98199,2e-05,3.02995]
[1777726923672,38.2,78252.43,0.0,0.982,2e-05,3.02934]
[1777726923681,38.2,78252.81,0.0,0.982,2e-05,3.02879]
[1777726923835,38.2,78252.81,0.0,0.982,2e-05,3.02879]
[1777726931857,38.21,78253.13,0.0,0.982,2e-05,3.02941]
[1777726937899,38.21,78253.44,0.0,0.98199,2e-05,3.02964]
[1777726942934,38.21,78256.56,0.0,0.98204,2e-05,3.02299]
[1777726947969,38.22,78257.82,0.0,0.98206,2e-05,3.02079]
[1777726953047,38.22,78258.7,0.0,0.98208,2e-05,3.01733]
[1777726953075,38.22,78258.7,0.0,0.98208,2e-05,3.01733]
[1777726958039,38.22,78264.5,0.0,0.98217,2e-05,3.00449]
[1777726961484,38.22,78267.06,0.0,0.98221,2e-05,2.99878]
[1777726961592,38.22,78267.06,0.0,0.98221,2e-05,2.99878]
[1777726961687,38.22,78267.68,0.0,0.98222,2e-05,2.9977]
[1777726967102,38.22,78268.8,0.0,0.98223,2e-05,2.99601]
[1777726972202,38.23,78268.64,0.0,0.98222,2e-05,2.99716]
[1777726976462,38.23,78266.82,0.0,0.98219,2e-05,3.00223]
[1777726976580,38.23,78266.82,0.0,0.98219,2e-05,3.00223]
[1777726976678,38.23,78267.26,0.0,0.98219,2e-05,3.00138]
[1777726977089,38.23,78267.26,0.0,0.98219,2e-05,3.00138]
[1777726982207,38.23,78267.2,0.0,0.98218,2e-05,3.00267]
[1777726987243,38.24,78267.72,0.0,0.98218,2e-05,3.00241]
[1777726987862,38.24,78267.72,0.0,0.98218,2e-05,3.00241]
[1777726988076,38.24,78267.72,0.0,0.98218,2e-05,3.00241]
[1777726988214,38.24,78267.72,0.0,0.98218,2e-05,3.00241]
[1777726988326,38.24,78267.72,0.0,0.98218,2e-05,3.00241]
[1777726988427,38.24,78267.74,0.0,0.98218,2e-05,3.00256]
[1777726994292,38.24,78267.38,0.0,0.98217,2e-05,3.00461]
[1777727001341,38.24,78267.93,0.0,0.98217,2e-05,3.00471]
[1777727009397,38.25,78267.44,0.0,0.98215,2e-05,3.00748]
[1777727014432,38.25,78267.86,0.0,0.98216,2e-05,3.00549]
[1777727019467,38.26,78268.53,0.0,0.98217,2e-05,3.00492]
[1777727022130,38.26,78267.92,0.0,0.98215,2e-05,3.00678]
[1777727022336,38.26,78267.92,0.0,0.98215,2e-05,3.00678]
[1777727022488,38.26,78268.66,0.0,0.98216,2e-05,3.00523]
[1777727023965,38.26,78268.49,0.0,0.98216,2e-05,3.00584]
[1777727024076,38.26,78268.49,0.0,0.98216,2e-05,3.00584]
[1777727029537,38.26,78268.27,0.0,0.98215,2e-05,3.00758]
[1777727035579,38.26,78268.52,0.0,0.98214,2e-05,3.00821]
[1777727041890,38.27,78268.81,0.0,0.98214,2e-05,3.00832]
[1777727042091,38.27,78268.81,0.0,0.98214,2e-05,3.00832]
[1777727042187,38.27,78268.81,0.0,0.98214,2e-05,3.00893]
[1777727043002,38.27,78268.81,0.0,0.98214,2e-05,3.00893]
[1777727043077,38.27,78268.81,0.0,0.98214,2e-05,3.00893]
[1777727049677,38.27,78268.93,0.0,0.98213,2e-05,3.01004]
[1777727056726,38.28,78268.66,0.0,0.98212,2e-05,3.01206]
[1777727061763,38.28,78269.09,0.0,0.98212,2e-05,3.01202]
[1777727064544,38.28,78270.08,0.0,0.98213,2e-05,3.01025]
[1777727064580,38.28,78270.08,0.0,0.98213,2e-05,3.01025]
[1777727064783,38.28,78269.61,0.0,0.98212,2e-05,3.01156]
[1777727065731,38.28,78269.61,0.0,0.98212,2e-05,3.01156]
[1777727065830,38.28,78269.61,0.0,0.98212,2e-05,3.01156]
[1777727069819,38.28,78280.27,0.0,0.98229,2e-05,2.9873]
[1777727070826,38.29,78282.22,0.0,0.98232,2e-05,2.98293]
[1777727073139,38.29,78283.46,0.0,0.98235,2e-05,2.9785]
[1777727073331,38.29,78283.46,0.0,0.98235,2e-05,2.9785]
[1777727073846,38.29,78283.22,0.0,0.98234,2e-05,2.97931]
[1777727074425,38.29,78283.22,0.0,0.98234,2e-05,2.97931]
[1777727074592,38.29,78283.22,0.0,0.98234,2e-05,2.97931]
[1777727080189,38.29,78286.23,0.0,0.98239,2e-05,2.97344]
[1777727080330,38.29,78286.23,0.0,0.98239,2e-05,2.97344]
[1777727080432,38.3,78286.27,0.0,0.98237,2e-05,2.97586]
[1777727082306,38.31,78287.63,0.0,0.98237,2e-05,2.97513]
[1777727082307,38.31,78295.71,0.0,0.98249,2e-05,2.95865]
[1777727082911,38.31,78302.75,0.0,0.9826,2e-05,2.94248]
[1777727085751,38.32,78302.14,0.0,0.98259,2e-05,2.94421]
[1777727090967,38.32,78305.95,0.0,0.98264,2e-05,2.93744]
[1777727092911,38.32,78306.97,0.0,0.98266,2e-05,2.93538]
[1777727093075,38.32,78306.97,0.0,0.98266,2e-05,2.93538]
[1777727099025,38.33,78305.0,0.0,0.98261,2e-05,2.94212]
[1777727102014,38.33,78303.71,0.0,0.98258,2e-05,2.94571]
[1777727102084,38.33,78303.71,0.0,0.98258,2e-05,2.94571]
[1777727102115,38.33,78302.58,0.0,0.98256,2e-05,2.94864]
[1777727103055,38.33,78308.46,0.0,0.98266,2e-05,2.93523]
[1777727104061,38.33,78318.0,0.0,0.98281,2e-05,2.91342]
[1777727105068,38.33,78317.63,0.0,0.9828,2e-05,2.91463]
[1777727107640,38.34,78317.76,0.0,0.9828,2e-05,2.91468]
[1777727107830,38.34,78317.76,0.0,0.9828,2e-05,2.91468]
[1777727113123,38.34,78315.72,0.0,0.98275,2e-05,2.92187]
[1777727116755,38.35,78315.84,0.0,0.98273,2e-05,2.92532]
[1777727116836,38.35,78315.84,0.0,0.98273,2e-05,2.92532]
[1777727116854,38.36,78315.84,0.0,0.98272,2e-05,2.92599]
[1777727117940,38.36,78316.01,0.0,0.98273,2e-05,2.92559]
[1777727118078,38.36,78316.01,0.0,0.98273,2e-05,2.92559]
[1777727122675,38.36,78313.29,0.0,0.98267,2e-05,2.93323]
[1777727122835,38.36,78313.29,0.0,0.98267,2e-05,2.93323]
[1777727122776,38.36,78313.19,0.0,0.98267,2e-05,2.93379]
[1777727124549,38.36,78314.45,0.0,0.98269,2e-05,2.93119]
[1777727124580,38.36,78314.45,0.0,0.98269,2e-05,2.93119]
[1777727129235,38.37,78320.45,0.0,0.98277,2e-05,2.91925]
[1777727130893,38.37,78320.45,0.0,0.98277,2e-05,2.91925]
[1777727130920,38.39,78320.65,0.0,0.98273,2e-05,2.92563]
[1777727131083,38.39,78320.65,0.0,0.98273,2e-05,2.92563]
[1777727132284,38.39,78320.64,0.0,0.98274,2e-05,2.92369]
[1777727132329,38.39,78320.64,0.0,0.98274,2e-05,2.92369]
[1777727138298,38.4,78320.71,0.0,0.9827,2e-05,2.9288]
[1777727143333,38.45,78320.45,0.0,0.98259,2e-05,2.94474]
[1777727144279,38.45,78320.45,0.0,0.98259,2e-05,2.94474]
[1777727144332,38.45,78320.45,0.0,0.98259,2e-05,2.94474]
[1777727144676,38.45,78320.45,0.0,0.98259,2e-05,2.94474]
[1777727144831,38.45,78320.45,0.0,0.98259,2e-05,2.94474]
[1777727144932,38.47,78320.42,0.0,0.98255,2e-05,2.9505]
[1777727150383,38.47,78320.46,0.0,0.98254,2e-05,2.95179]
[1777727156426,38.48,78317.52,0.0,0.98248,2e-05,2.96027]
[1777727157533,38.48,78317.52,0.0,0.98248,2e-05,2.96027]
[1777727157580,38.48,78317.52,0.0,0.98248,2e-05,2.96027]
[1777727157674,38.48,78316.56,0.0,0.98247,2e-05,2.96277]
[1777727159447,38.48,78328.01,0.0,0.98265,2e-05,2.93665]
[1777727160454,38.49,78328.09,0.0,0.98263,2e-05,2.93942]
[1777727162091,38.49,78330.94,0.0,0.98267,2e-05,2.93311]
[1777727162330,38.49,78330.94,0.0,0.98267,2e-05,2.93311]
[1777727168511,38.49,78328.25,0.0,0.98262,2e-05,2.94141]
[1777727170667,38.49,78327.27,0.0,0.9826,2e-05,2.94398]
[1777727170831,38.49,78327.27,0.0,0.9826,2e-05,2.94398]
[1777727170929,38.5,78327.09,0.0,0.98259,2e-05,2.94497]
[1777727172045,38.5,78327.89,0.0,0.9826,2e-05,2.94311]
[1777727172079,38.5,78327.89,0.0,0.9826,2e-05,2.94311]
[1777727177573,38.5,78327.67,0.0,0.98259,2e-05,2.94533]
[1777727182609,38.51,78327.52,0.0,0.98258,2e-05,2.94707]
[1777727185630,38.51,78331.66,0.0,0.98264,2e-05,2.93831]
[1777727186523,38.51,78331.66,0.0,0.98264,2e-05,2.93831]
[1777727186582,38.51,78331.66,0.0,0.98264,2e-05,2.93831]
[1777727186624,38.51,78331.66,0.0,0.98264,2e-05,2.9386]
[1777727187719,38.51,78331.66,0.0,0.98264,2e-05,2.9386]
[1777727187834,38.51,78331.66,0.0,0.98264,2e-05,2.9386]
[1777727193686,38.51,78329.55,0.0,0.9826,2e-05,2.94355]
[1777727199729,38.52,78329.67,0.0,0.98259,2e-05,2.94497]
[1777727202749,38.52,78324.03,0.0,0.98249,2e-05,2.95891]
[1777727203756,38.52,78318.64,0.0,0.9824,2e-05,2.97173]
[1777727204305,38.52,78318.64,0.0,0.9824,2e-05,2.97173]
[1777727204331,38.52,78318.64,0.0,0.9824,2e-05,2.97173]
[1777727204762,38.52,78316.12,0.0,0.98236,2e-05,2.97785]
[1777727205947,38.52,78316.12,0.0,0.98236,2e-05,2.97785]
[1777727206076,38.52,78315.98,0.0,0.98235,2e-05,2.97841]
[1777727206777,38.53,78311.64,0.0,0.98228,2e-05,2.98881]
[1777727207874,38.53,78311.64,0.0,0.98228,2e-05,2.98881]
[1777727207975,38.53,78307.51,0.0,0.98221,2e-05,2.99894]
[1777727208079,38.53,78307.51,0.0,0.98221,2e-05,2.99894]
[1777727208791,38.53,78306.67,0.0,0.9822,2e-05,3.00091]
[1777727210805,38.53,78301.16,0.0,0.9821,2e-05,3.01428]
[1777727215117,38.53,78299.48,0.0,0.98207,2e-05,3.01875]
[1777727215329,38.53,78299.48,0.0,0.98207,2e-05,3.01875]
[1777727220880,38.53,78299.35,0.0,0.98206,2e-05,3.02021]
[1777727221737,38.53,78299.35,0.0,0.98206,2e-05,3.02021]
[1777727221831,38.53,78299.35,0.0,0.98206,2e-05,3.02021]
[1777727222799,38.53,78299.15,0.0,0.98205,2e-05,3.02085]
[1777727222828,38.53,78299.15,0.0,0.98205,2e-05,3.02085]
[1777727222894,38.53,78299.1,0.0,0.98205,2e-05,3.02114]
[1777727230950,38.54,78299.17,0.0,0.98204,2e-05,3.02246]
[1777727235509,38.54,78299.95,0.0,0.98205,2e-05,3.02128]
[1777727235579,38.54,78299.95,0.0,0.98205,2e-05,3.02128]
[1777727241020,38.54,78299.98,0.0,0.98205,2e-05,3.0222]
[1777727242187,38.54,78299.79,0.0,0.98204,2e-05,3.02281]
[1777727242331,38.54,78299.79,0.0,0.98204,2e-05,3.02281]
[1777727243047,38.54,78299.79,0.0,0.98204,2e-05,3.02281]
[1777727243034,38.54,78299.72,0.0,0.98204,2e-05,3.02314]
[1777727243079,38.54,78299.72,0.0,0.98204,2e-05,3.02314]
[1777727249077,38.55,78299.25,0.0,0.98202,2e-05,3.02522]
[1777727254112,38.55,78299.38,0.0,0.98203,2e-05,3.0237]
[1777727260154,38.55,78299.82,0.0,0.98203,2e-05,3.02363]
[1777727261485,38.55,78299.82,0.0,0.98203,2e-05,3.02363]
[1777727261574,38.55,78299.82,0.0,0.98203,2e-05,3.02363]
[1777727261586,38.55,78299.86,0.0,0.98203,2e-05,3.0237]
[1777727262819,38.55,78299.86,0.0,0.98203,2e-05,3.0237]
[1777727262829,38.55,78299.86,0.0,0.98203,2e-05,3.0237]
[1777727264186,38.55,78307.31,0.0,0.98215,2e-05,3.00659]
[1777727268259,38.56,78306.53,0.0,0.98214,2e-05,3.009]
[1777727268333,38.56,78306.53,0.0,0.98214,2e-05,3.009]
[1777727273486,38.56,78306.33,0.0,0.98213,2e-05,3.01056]
[1777727273575,38.56,78306.33,0.0,0.98213,2e-05,3.01056]
[1777727273583,38.56,78306.44,0.0,0.98213,2e-05,3.0103]
[1777727279290,38.56,78306.58,0.0,0.98212,2e-05,3.01102]
[1777727284325,38.56,78306.77,0.0,0.98212,2e-05,3.01144]
[1777727289360,38.57,78306.78,0.0,0.98211,2e-05,3.01229]
[1777727291738,38.57,78307.13,0.0,0.98212,2e-05,3.01164]
[1777727291833,38.57,78307.13,0.0,0.98212,2e-05,3.01164]
[1777727298424,38.57,78306.99,0.0,0.98211,2e-05,3.01339]
[1777727304465,38.57,78307.03,0.0,0.9821,2e-05,3.01436]
[1777727305839,38.57,78307.03,0.0,0.9821,2e-05,3.01436]
[1777727306078,38.57,78307.03,0.0,0.9821,2e-05,3.01436]
[1777727306124,38.58,78307.03,0.0,0.9821,2e-05,3.01471]
[1777727306573,38.58,78307.03,0.0,0.9821,2e-05,3.01471]
[1777727306834,38.58,78307.03,0.0,0.9821,2e-05,3.01471]
[1777727307487,38.58,78300.47,0.0,0.98199,2e-05,3.0304]
[1777727312522,38.58,78299.38,0.0,0.98197,2e-05,3.0317]
[1777727316194,38.58,78299.37,0.0,0.98197,2e-05,3.03217]
[1777727316331,38.58,78299.37,0.0,0.98197,2e-05,3.03217]
[1777727321898,38.58,78299.26,0.0,0.98196,2e-05,3.03318]
[1777727322080,38.58,78299.26,0.0,0.98196,2e-05,3.03318]
[1777727322043,38.58,78299.33,0.0,0.98196,2e-05,3.03317]
[1777727322178,38.58,78299.33,0.0,0.98196,2e-05,3.03332]
[1777727323467,38.58,78299.33,0.0,0.98196,2e-05,3.03332]
[1777727323577,38.58,78299.33,0.0,0.98196,2e-05,3.03332]
[1777727328635,38.59,78299.31,0.0,0.98196,2e-05,3.03427]
[1777727333733,38.59,78299.3,0.0,0.98195,2e-05,3.03474]
[1777727333830,38.59,78299.3,0.0,0.98195,2e-05,3.03474]
[1777727338180,38.59,78298.98,0.0,0.98194,2e-05,3.0364]
[1777727338326,38.59,78298.98,0.0,0.98194,2e-05,3.0364]
[1777727338705,38.59,78299.02,0.0,0.98194,2e-05,3.03646]
[1777727342360,38.59,78298.38,0.0,0.98193,2e-05,3.03842]
[1777727342578,38.59,78298.38,0.0,0.98193,2e-05,3.03842]
[1777727347768,38.59,78298.6,0.0,0.98192,2e-05,3.03879]
[1777727352802,38.6,78298.66,0.0,0.98192,2e-05,3.03939]
[1777727353969,38.6,78298.66,0.0,0.98192,2e-05,3.03939]
[1777727354077,38.6,78298.66,0.0,0.98192,2e-05,3.03939]
[1777727354125,38.6,78298.46,0.0,0.98191,2e-05,3.04017]
[1777727355311,38.6,78298.46,0.0,0.98191,2e-05,3.04017]
[1777727355334,38.6,78298.46,0.0,0.98191,2e-05,3.04017]
[1777727357839,38.6,78293.71,0.0,0.98183,2e-05,3.05191]
[1777727358412,38.6,78293.71,0.0,0.98183,2e-05,3.05191]
[1777727358576,38.6,78293.71,0.0,0.98183,2e-05,3.05191]
[1777727358846,38.6,78290.34,0.0,0.98177,2e-05,3.06007]
[1777727359937,38.6,78290.34,0.0,0.98177,2e-05,3.06007]
[1777727360084,38.6,78290.34,0.0,0.98177,2e-05,3.06007]
[1777727365894,38.6,78291.4,0.0,0.98179,2e-05,3.05835]
[1777727366651,38.6,78291.4,0.0,0.98179,2e-05,3.05835]
[1777727366831,38.6,78291.4,0.0,0.98179,2e-05,3.05835]
[1777727366902,38.6,78295.72,0.0,0.98186,2e-05,3.04818]
[1777727368358,38.6,78295.15,0.0,0.98185,2e-05,3.04968]
[1777727368583,38.6,78295.15,0.0,0.98185,2e-05,3.04968]
[1777727374958,38.6,78295.31,0.0,0.98185,2e-05,3.04823]
[1777727379635,38.61,78295.27,0.0,0.98185,2e-05,3.04887]
[1777727379830,38.61,78295.27,0.0,0.98185,2e-05,3.04887]
[1777727379993,38.61,78295.24,0.0,0.98185,2e-05,3.04907]
[1777727380478,38.61,78295.24,0.0,0.98185,2e-05,3.04907]
[1777727380580,38.61,78295.24,0.0,0.98185,2e-05,3.04907]
[1777727386035,38.61,78295.03,0.0,0.98184,2e-05,3.05036]
[1777727390992,38.61,78295.18,0.0,0.98184,2e-05,3.05052]
[1777727391081,38.61,78295.18,0.0,0.98184,2e-05,3.05052]
[1777727391093,38.61,78296.88,0.0,0.98187,2e-05,3.0466]
[1777727392365,38.61,78297.64,0.0,0.98188,2e-05,3.04492]
[1777727392581,38.61,78297.64,0.0,0.98188,2e-05,3.04492]
[1777727396434,38.61,78297.67,0.0,0.98188,2e-05,3.04539]
[1777727397112,38.61,78308.43,0.0,0.98205,2e-05,3.02004]
[1777727399126,38.61,78310.66,0.0,0.98209,2e-05,3.01509]
[1777727400290,38.61,78310.7,0.0,0.98209,2e-05,3.01518]
[1777727401140,38.62,78310.88,0.0,0.98209,2e-05,3.01512]
[1777727404167,38.62,78319.04,0.0,0.98222,2e-05,2.99628]
[1777727404370,38.62,78319.04,0.0,0.98222,2e-05,2.99628]
[1777727405170,38.62,78328.57,0.0,0.98238,2e-05,2.97417]
[1777727406176,38.62,78329.73,0.0,0.9824,2e-05,2.97191]
[1777727408073,38.62,78330.25,0.0,0.9824,2e-05,2.97094]
[1777727408191,38.62,78330.53,0.0,0.98241,2e-05,2.97054]
[1777727413226,38.62,78330.54,0.0,0.9824,2e-05,2.97172]
[1777727415023,38.62,78330.54,0.0,0.9824,2e-05,2.97172]
[1777727415063,38.63,78330.54,0.0,0.98238,2e-05,2.97407]
[1777727415240,38.63,78341.33,0.0,0.98256,2e-05,2.949]
[1777727416247,38.63,78343.94,0.0,0.9826,2e-05,2.94347]
[1777727418516,38.63,78345.93,0.0,0.98263,2e-05,2.93915]
[1777727418578,38.63,78346.01,0.0,0.98263,2e-05,2.93926]
[1777727424303,38.64,78345.82,0.0,0.98261,2e-05,2.94141]
[1777727425311,38.64,78341.53,0.0,0.98254,2e-05,2.95162]
[1777727427715,38.64,78341.56,0.0,0.98254,2e-05,2.95182]
[1777727430233,38.64,78342.71,0.0,0.98255,2e-05,2.94968]
[1777727431302,38.64,78343.24,0.0,0.98256,2e-05,2.94898]
[1777727431660,38.64,78342.49,0.0,0.98255,2e-05,2.949]
[1777727434329,38.65,78343.75,0.0,0.98257,2e-05,2.94659]
[1777727436333,38.65,78344.08,0.0,0.98257,2e-05,2.94635]
[1777727436388,38.65,78343.54,0.0,0.98256,2e-05,2.94787]
[1777727437861,38.65,78343.54,0.0,0.98256,2e-05,2.94787]
[1777727438080,38.65,78343.54,0.0,0.98256,2e-05,2.94787]
[1777727444209,38.65,78344.74,0.0,0.98257,2e-05,2.94667]
[1777727444332,38.65,78344.39,0.0,0.98256,2e-05,2.94774]
[1777727449479,38.66,78345.51,0.0,0.98257,2e-05,2.94674]
[1777727452332,38.67,78345.61,0.0,0.98255,2e-05,2.94941]
[1777727452834,38.67,78345.61,0.0,0.98255,2e-05,2.94941]
[1777727453084,38.67,78345.61,0.0,0.98255,2e-05,2.94941]
[1777727453118,38.67,78345.59,0.0,0.98253,2e-05,2.95204]
[1777727458543,38.7,78345.63,0.0,0.98248,2e-05,2.96013]
[1777727462775,38.7,78346.75,0.0,0.98249,2e-05,2.95824]
[1777727462828,38.7,78346.75,0.0,0.98249,2e-05,2.95824]
[1777727463916,38.7,78346.77,0.0,0.98249,2e-05,2.95844]
[1777727464079,38.7,78346.77,0.0,0.98249,2e-05,2.95844]
[1777727464178,38.7,78347.28,0.0,0.9825,2e-05,2.95749]
[1777727469620,38.71,78348.13,0.0,0.9825,2e-05,2.95695]
[1777727474654,38.71,78349.29,0.0,0.98251,2e-05,2.95543]
[1777727479691,38.71,78349.84,0.0,0.98251,2e-05,2.95531]
[1777727481328,38.71,78350.39,0.0,0.98252,2e-05,2.95426]
[1777727481583,38.71,78350.39,0.0,0.98252,2e-05,2.95426]
[1777727484865,38.72,78353.65,0.0,0.98257,2e-05,2.9474]
[1777727485081,38.72,78353.65,0.0,0.98257,2e-05,2.9474]
[1777727485873,38.72,78355.28,0.0,0.98259,2e-05,2.94388]
[1777727486076,38.72,78355.28,0.0,0.98259,2e-05,2.94388]
[1777727486109,38.72,78355.48,0.0,0.9826,2e-05,2.94366]
[1777727490551,38.72,78358.87,0.0,0.98264,2e-05,2.93684]
[1777727490580,38.72,78358.87,0.0,0.98264,2e-05,2.93684]
[1777727494797,38.73,78365.52,0.0,0.98275,2e-05,2.92088]
[1777727496525,38.73,78366.3,0.0,0.98276,2e-05,2.91937]
[1777727496580,38.73,78366.3,0.0,0.98276,2e-05,2.91937]
[1777727497646,38.73,78366.11,0.0,0.98276,2e-05,2.92009]
[1777727497828,38.73,78366.11,0.0,0.98276,2e-05,2.92009]
[1777727497875,38.73,78366.31,0.0,0.98276,2e-05,2.91992]
[1777727499088,38.73,78366.31,0.0,0.98276,2e-05,2.91992]
[1777727499837,38.73,78380.07,0.0,0.98298,2e-05,2.88909]
[1777727500844,38.73,78374.27,0.0,0.98288,2e-05,2.90263]
[1777727501851,38.73,78369.48,0.0,0.9828,2e-05,2.91389]
[1777727502750,38.73,78369.48,0.0,0.9828,2e-05,2.91389]
[1777727507893,38.74,78366.71,0.0,0.98275,2e-05,2.92195]
[1777727510070,38.74,78367.71,0.0,0.98276,2e-05,2.91994]
[1777727510123,38.74,78366.64,0.0,0.98274,2e-05,2.92268]
[1777727515949,38.74,78364.71,0.0,0.9827,2e-05,2.9288]
[1777727517811,38.74,78364.37,0.0,0.98269,2e-05,2.92985]
[1777727517834,38.74,78364.37,0.0,0.98269,2e-05,2.92985]
[1777727520984,38.75,78356.8,0.0,0.98256,2e-05,2.94833]
[1777727521814,38.75,78356.8,0.0,0.98256,2e-05,2.94833]
[1777727521842,38.75,78356.8,0.0,0.98256,2e-05,2.94833]
[1777727522687,38.75,78354.11,0.0,0.98252,2e-05,2.95479]
[1777727522830,38.75,78354.11,0.0,0.98252,2e-05,2.95479]
[1777727522997,38.75,78353.78,0.0,0.98251,2e-05,2.95578]
[1777727526762,38.75,78353.17,0.0,0.98249,2e-05,2.95787]
[1777727526836,38.75,78353.17,0.0,0.98249,2e-05,2.95787]
[1777727531870,38.75,78349.23,0.0,0.98242,2e-05,2.96811]
[1777727532079,38.75,78349.23,0.0,0.98242,2e-05,2.96811]
[1777727534077,38.76,78344.12,0.0,0.98233,2e-05,2.98062]
[1777727536131,38.76,78341.12,0.0,0.98228,2e-05,2.9878]
[1777727536330,38.76,78341.12,0.0,0.98228,2e-05,2.9878]
[1777727536230,38.76,78340.22,0.0,0.98227,2e-05,2.99007]
[1777727536529,38.76,78340.22,0.0,0.98227,2e-05,2.99007]
[1777727536576,38.76,78340.22,0.0,0.98227,2e-05,2.99007]
[1777727541014,38.76,78341.89,0.0,0.98229,2e-05,2.98686]
[1777727541085,38.76,78341.89,0.0,0.98229,2e-05,2.98686]
[1777727541126,38.76,78349.04,0.0,0.98241,2e-05,2.9704]
[1777727542706,38.76,78349.48,0.0,0.98241,2e-05,2.96957]
[1777727542834,38.76,78349.48,0.0,0.98241,2e-05,2.96957]
[1777727543140,38.76,78349.97,0.0,0.98242,2e-05,2.96863]
[1777727547710,38.76,78353.22,0.0,0.98247,2e-05,2.96193]
[1777727547833,38.76,78353.22,0.0,0.98247,2e-05,2.96193]
[1777727553345,38.77,78355.79,0.0,0.98251,2e-05,2.9551]
[1777727553581,38.77,78357.83,0.0,0.98254,2e-05,2.95062]
[1777727554914,38.77,78356.08,0.0,0.98251,2e-05,2.95489]
[1777727555081,38.77,78356.08,0.0,0.98251,2e-05,2.95489]
[1777727555224,38.77,78355.94,0.0,0.98251,2e-05,2.95545]
[1777727558763,38.77,78352.35,0.0,0.98245,2e-05,2.96444]
[1777727558829,38.77,78352.35,0.0,0.98245,2e-05,2.96444]
[1777727565294,38.78,78351.62,0.0,0.98242,2e-05,2.9676]
[1777727570329,38.78,78351.53,0.0,0.98241,2e-05,2.96902]
[1777727572809,38.78,78351.65,0.0,0.98241,2e-05,2.96915]
[1777727572838,38.78,78351.65,0.0,0.98241,2e-05,2.96915]
[1777727574088,38.78,78351.61,0.0,0.98241,2e-05,2.96944]
[1777727574328,38.78,78351.61,0.0,0.98241,2e-05,2.96944]
[1777727574357,38.78,78351.62,0.0,0.98241,2e-05,2.96962]
[1777727577621,38.78,78353.63,0.0,0.98244,2e-05,2.96556]
[1777727577834,38.78,78353.63,0.0,0.98244,2e-05,2.96556]
[1777727584019,38.79,78356.86,0.0,0.98248,2e-05,2.95893]
[1777727584078,38.79,78356.86,0.0,0.98248,2e-05,2.95893]
[1777727586828,38.79,78361.3,0.0,0.98255,2e-05,2.94955]
[1777727587080,38.79,78361.3,0.0,0.98255,2e-05,2.94955]
[1777727587127,38.79,78361.43,0.0,0.98255,2e-05,2.94948]
[1777727587855,38.79,78361.43,0.0,0.98255,2e-05,2.94948]
[1777727588078,38.79,78361.43,0.0,0.98255,2e-05,2.94948]
[1777727592697,38.79,78362.84,0.0,0.98257,2e-05,2.9474]
[1777727592828,38.79,78362.84,0.0,0.98257,2e-05,2.9474]
[1777727592929,38.79,78362.51,0.0,0.98256,2e-05,2.94839]
[1777727597863,38.8,78364.19,0.0,0.98258,2e-05,2.94545]
[1777727598076,38.8,78364.19,0.0,0.98258,2e-05,2.94545]
[1777727603561,38.8,78366.61,0.0,0.98261,2e-05,2.94158]
[1777727607274,38.8,78366.29,0.0,0.9826,2e-05,2.9428]
[1777727607328,38.8,78366.29,0.0,0.9826,2e-05,2.9428]
[1777727610471,38.81,78362.83,0.0,0.98254,2e-05,2.95171]
[1777727610582,38.81,78362.83,0.0,0.98254,2e-05,2.95171]
[1777727610610,38.81,78361.84,0.0,0.98252,2e-05,2.95423]
[1777727616138,38.81,78361.44,0.0,0.98252,2e-05,2.95406]
[1777727616828,38.81,78361.94,0.0,0.98252,2e-05,2.95313]
[1777727618644,38.81,78357.52,0.0,0.98245,2e-05,2.96379]
[1777727618834,38.81,78357.52,0.0,0.98245,2e-05,2.96379]
[1777727618844,38.81,78356.14,0.0,0.98242,2e-05,2.96719]
[1777727623440,38.81,78356.18,0.0,0.98242,2e-05,2.96772]
[1777727623576,38.81,78355.61,0.0,0.98241,2e-05,2.96925]
[1777727627729,38.82,78370.42,0.0,0.98264,2e-05,2.93611]
[1777727629102,38.82,78370.42,0.0,0.98264,2e-05,2.93611]
[1777727629328,38.82,78370.42,0.0,0.98264,2e-05,2.93611]
[1777727629427,38.82,78370.43,0.0,0.98264,2e-05,2.93662]
[1777727630123,38.82,78370.43,0.0,0.98264,2e-05,2.93662]
[1777727630751,38.82,78393.94,0.0,0.98301,2e-05,2.88326]
[1777727631758,38.82,78394.31,0.0,0.98302,2e-05,2.88278]
[1777727632765,38.82,78400.94,0.0,0.98312,2e-05,2.8676]
[1777727633827,38.82,78400.94,0.0,0.98312,2e-05,2.8676]
[1777727633912,38.82,78409.22,0.0,0.98326,2e-05,2.8488]
[1777727637801,38.82,78419.36,0.0,0.98342,2e-05,2.82556]
[1777727638808,38.82,78421.77,0.0,0.98346,2e-05,2.82008]
[1777727640822,38.82,78417.62,0.0,0.98339,2e-05,2.82914]
[1777727641829,38.82,78412.72,0.0,0.98332,2e-05,2.83997]
[1777727646864,38.81,78410.61,0.0,0.98329,2e-05,2.84403]
[1777727648458,38.81,78410.61,0.0,0.98329,2e-05,2.84403]
[1777727648582,38.81,78408.59,0.0,0.98326,2e-05,2.84843]
[1777727648878,38.81,78407.24,0.0,0.98324,2e-05,2.85131]
[1777727651086,38.81,78404.43,0.0,0.98319,2e-05,2.85747]
[1777727651330,38.81,78404.43,0.0,0.98319,2e-05,2.85747]
[1777727655417,38.81,78405.44,0.0,0.98322,2e-05,2.85454]
[1777727655588,38.81,78404.7,0.0,0.9832,2e-05,2.85604]
[1777727655783,38.81,78404.7,0.0,0.9832,2e-05,2.85604]
[1777727655829,38.81,78404.7,0.0,0.9832,2e-05,2.85604]
[1777727655927,38.81,78405.38,0.0,0.98322,2e-05,2.85435]
[1777727657941,38.81,78409.19,0.0,0.98328,2e-05,2.84549]
[1777727662947,38.81,78409.77,0.0,0.98329,2e-05,2.8436]
[1777727663078,38.81,78409.77,0.0,0.98329,2e-05,2.8436]
[1777727663171,38.81,78409.59,0.0,0.98329,2e-05,2.84387]
[1777727665021,38.81,78408.32,0.0,0.98327,2e-05,2.84657]
[1777727665076,38.81,78408.32,0.0,0.98327,2e-05,2.84657]
[1777727671032,38.8,78405.4,0.0,0.98324,2e-05,2.85013]
[1777727676067,38.8,78403.11,0.0,0.98321,2e-05,2.85454]
[1777727677684,38.8,78403.06,0.0,0.98321,2e-05,2.8545]
[1777727677838,38.8,78403.06,0.0,0.98321,2e-05,2.8545]
[1777727678392,38.8,78403.06,0.0,0.98321,2e-05,2.8545]
[1777727678428,38.8,78402.33,0.0,0.9832,2e-05,2.85599]
[1777727678576,38.8,78402.33,0.0,0.9832,2e-05,2.85599]
[1777727684123,38.8,78398.86,0.0,0.98315,2e-05,2.86285]
[1777727685553,38.8,78398.86,0.0,0.98315,2e-05,2.86285]
[1777727685579,38.8,78398.86,0.0,0.98315,2e-05,2.86285]
[1777727686137,38.8,78398.61,0.0,0.98315,2e-05,2.86308]
[1777727686524,38.8,78398.61,0.0,0.98315,2e-05,2.86308]
[1777727686577,38.8,78398.61,0.0,0.98315,2e-05,2.86308]
[1777727690910,38.79,78398.08,0.0,0.98315,2e-05,2.8636]
[1777727691087,38.79,78398.08,0.0,0.98315,2e-05,2.8636]
[1777727691172,38.79,78397.77,0.0,0.98315,2e-05,2.86413]
[1777727692220,38.79,78397.77,0.0,0.98315,2e-05,2.86413]
[1777727692325,38.79,78397.77,0.0,0.98315,2e-05,2.86413]
[1777727698223,38.79,78393.36,0.0,0.98308,2e-05,2.87288]
[1777727699850,38.79,78393.51,0.0,0.98309,2e-05,2.87235]
[1777727700083,38.79,78393.51,0.0,0.98309,2e-05,2.87235]
[1777727700237,38.79,78392.5,0.0,0.98307,2e-05,2.87445]
[1777727701537,38.79,78389.06,0.0,0.98302,2e-05,2.88204]
[1777727701577,38.79,78389.06,0.0,0.98302,2e-05,2.88204]
[1777727705272,38.79,78382.3,0.0,0.98292,2e-05,2.89655]
[1777727706533,38.78,78382.07,0.0,0.98292,2e-05,2.89684]
[1777727706582,38.78,78382.07,0.0,0.98292,2e-05,2.89684]
[1777727707286,38.78,78381.79,0.0,0.98291,2e-05,2.89724]
[1777727707672,38.78,78381.79,0.0,0.98291,2e-05,2.89724]
[1777727707828,38.78,78381.79,0.0,0.98291,2e-05,2.89724]
[1777727711314,38.78,78377.51,0.0,0.98285,2e-05,2.90604]
[1777727716491,38.78,78375.69,0.0,0.98283,2e-05,2.90919]
[1777727716580,38.78,78375.62,0.0,0.98283,2e-05,2.90909]
[1777727717356,38.78,78375.11,0.0,0.98282,2e-05,2.91]
[1777727717988,38.78,78375.11,0.0,0.98282,2e-05,2.91]
[1777727718085,38.78,78375.11,0.0,0.98282,2e-05,2.91]
[1777727723203,38.77,78372.94,0.0,0.9828,2e-05,2.91368]
[1777727723246,38.77,78372.94,0.0,0.9828,2e-05,2.91368]
[1777727723336,38.77,78372.94,0.0,0.9828,2e-05,2.91368]
[1777727723400,38.77,78372.9,0.0,0.9828,2e-05,2.91351]
[1777727724009,38.77,78372.9,0.0,0.9828,2e-05,2.91351]
[1777727724079,38.77,78372.9,0.0,0.9828,2e-05,2.91351]
[1777727729441,38.77,78367.25,0.0,0.98272,2e-05,2.92487]
[1777727729741,38.77,78367.25,0.0,0.98272,2e-05,2.92487]
[1777727729833,38.77,78367.25,0.0,0.98272,2e-05,2.92487]
[1777727730449,38.77,78367.01,0.0,0.98272,2e-05,2.92514]
[1777727731169,38.77,78367.01,0.0,0.98272,2e-05,2.92514]
[1777727731326,38.77,78367.01,0.0,0.98272,2e-05,2.92514]
[1777727734477,38.76,78361.73,0.0,0.98265,2e-05,2.93417]
[1777727736024,38.76,78361.81,0.0,0.98265,2e-05,2.9337]
[1777727736083,38.76,78361.81,0.0,0.98265,2e-05,2.9337]
[1777727736491,38.76,78360.67,0.0,0.98264,2e-05,2.93603]
[1777727736633,38.76,78360.67,0.0,0.98264,2e-05,2.93603]
[1777727736827,38.76,78360.67,0.0,0.98264,2e-05,2.93603]
[1777727743540,38.75,78360.5,0.0,0.98265,2e-05,2.93407]
[1777727748397,38.75,78360.03,0.0,0.98265,2e-05,2.934]
[1777727748548,38.75,78360.03,0.0,0.98265,2e-05,2.93371]
[1777727748578,38.75,78360.03,0.0,0.98265,2e-05,2.93371]
[1777727749460,38.75,78360.03,0.0,0.98265,2e-05,2.93371]
[1777727749562,38.75,78360.26,0.0,0.98266,2e-05,2.9329]
[1777727749581,38.75,78360.26,0.0,0.98266,2e-05,2.9329]
[1777727754618,38.74,78360.92,0.0,0.98268,2e-05,2.92997]
[1777727756031,38.74,78360.92,0.0,0.98268,2e-05,2.92997]
[1777727756079,38.74,78360.92,0.0,0.98268,2e-05,2.92997]
[1777727756180,38.74,78359.46,0.0,0.98266,2e-05,2.93305]
[1777727757064,38.74,78359.46,0.0,0.98266,2e-05,2.93305]
[1777727757080,38.74,78359.46,0.0,0.98266,2e-05,2.93305]
[1777727759653,38.74,78353.33,0.0,0.98257,2e-05,2.946]
[1777727760851,38.74,78353.33,0.0,0.98257,2e-05,2.946]
[1777727761080,38.74,78353.33,0.0,0.98257,2e-05,2.946]
[1777727761181,38.74,78354.48,0.0,0.98259,2e-05,2.94305]
[1777727762634,38.74,78353.37,0.0,0.98257,2e-05,2.94531]
[1777727762836,38.74,78353.37,0.0,0.98257,2e-05,2.94531]
[1777727769722,38.73,78353.21,0.0,0.98258,2e-05,2.9433]
[1777727774758,38.73,78353.09,0.0,0.98259,2e-05,2.94213]
[1777727778935,38.72,78352.98,0.0,0.9826,2e-05,2.94152]
[1777727779078,38.72,78352.98,0.0,0.9826,2e-05,2.94152]
[1777727779180,38.72,78353.16,0.0,0.9826,2e-05,2.94082]
[1777727780256,38.72,78353.16,0.0,0.9826,2e-05,2.94082]
[1777727780332,38.72,78353.16,0.0,0.9826,2e-05,2.94082]
[1777727785835,38.72,78353.25,0.0,0.98262,2e-05,2.93866]
[1777727787152,38.72,78353.25,0.0,0.98262,2e-05,2.93866]
[1777727787333,38.72,78353.25,0.0,0.98262,2e-05,2.93866]
[1777727792884,38.71,78353.32,0.0,0.98264,2e-05,2.9346]
[1777727795331,38.71,78353.28,0.0,0.98264,2e-05,2.93442]
[1777727795576,38.71,78353.28,0.0,0.98264,2e-05,2.93442]
[1777727795427,38.71,78353.32,0.0,0.98265,2e-05,2.93406]
[1777727795905,38.71,78353.24,0.0,0.98265,2e-05,2.93397]
[1777727800940,38.71,78353.0,0.0,0.98265,2e-05,2.9332]
[1777727803147,38.7,78353.11,0.0,0.98266,2e-05,2.93268]
[1777727803331,38.7,78353.11,0.0,0.98266,2e-05,2.93268]
[1777727811010,38.7,78353.38,0.0,0.98268,2e-05,2.92972]
[1777727816046,38.69,78353.13,0.0,0.98268,2e-05,2.92901]
[1777727818711,38.69,78350.71,0.0,0.98265,2e-05,2.93407]
[1777727818831,38.69,78350.71,0.0,0.98265,2e-05,2.93407]
[1777727819067,38.69,78350.46,0.0,0.98264,2e-05,2.93438]
[1777727819856,38.69,78350.46,0.0,0.98264,2e-05,2.93438]
[1777727820084,38.69,78350.46,0.0,0.98264,2e-05,2.93438]
[1777727826116,38.69,78350.03,0.0,0.98265,2e-05,2.93355]
[1777727827650,38.69,78350.03,0.0,0.98265,2e-05,2.93355]
[1777727827831,38.68,78351.58,0.0,0.98268,2e-05,2.92972]
[1777727828130,38.68,78351.61,0.0,0.98268,2e-05,2.9294]
[1777727828919,38.68,78351.61,0.0,0.98268,2e-05,2.9294]
[1777727829078,38.68,78351.61,0.0,0.98268,2e-05,2.9294]
[1777727833165,38.68,78347.68,0.0,0.98262,2e-05,2.9372]
[1777727833860,38.68,78347.68,0.0,0.98262,2e-05,2.9372]
[1777727834079,38.68,78347.68,0.0,0.98262,2e-05,2.9372]
[1777727834172,38.68,78346.98,0.0,0.98261,2e-05,2.93856]
[1777727835150,38.68,78346.98,0.0,0.98261,2e-05,2.93856]
[1777727835333,38.68,78346.98,0.0,0.98261,2e-05,2.93856]
[1777727841221,38.67,78345.64,0.0,0.9826,2e-05,2.93975]
[1777727842876,38.67,78345.82,0.0,0.98261,2e-05,2.93906]
[1777727843078,38.67,78345.82,0.0,0.98261,2e-05,2.93906]
[1777727843179,38.67,78345.82,0.0,0.98261,2e-05,2.93878]
[1777727844151,38.67,78345.82,0.0,0.98261,2e-05,2.93878]
[1777727844334,38.67,78345.82,0.0,0.98261,2e-05,2.93878]
[1777727850284,38.67,78344.13,0.0,0.9826,2e-05,2.94071]
[1777727855633,38.66,78342.81,0.0,0.9826,2e-05,2.94063]
[1777727855661,38.66,78342.93,0.0,0.9826,2e-05,2.93977]
[1777727855838,38.66,78342.93,0.0,0.9826,2e-05,2.93977]
[1777727856326,38.66,78341.84,0.0,0.98258,2e-05,2.94229]
[1777727857041,38.66,78341.84,0.0,0.98258,2e-05,2.94229]
[1777727857080,38.66,78341.84,0.0,0.98258,2e-05,2.94229]
[1777727861341,38.66,78340.09,0.0,0.98256,2e-05,2.94515]
[1777727861580,38.66,78340.09,0.0,0.98256,2e-05,2.94515]
[1777727861616,38.66,78340.82,0.0,0.98258,2e-05,2.94316]
[1777727861904,38.66,78340.82,0.0,0.98258,2e-05,2.94316]
[1777727862080,38.66,78340.82,0.0,0.98258,2e-05,2.94316]
[1777727867404,38.65,78340.66,0.0,0.98259,2e-05,2.94176]
[1777727869291,38.65,78340.34,0.0,0.98258,2e-05,2.9422]
[1777727869330,38.65,78340.34,0.0,0.98258,2e-05,2.9422]
[1777727869419,38.65,78340.25,0.0,0.98258,2e-05,2.94211]
[1777727870605,38.65,78340.25,0.0,0.98258,2e-05,2.94211]
[1777727870834,38.65,78340.31,0.0,0.98259,2e-05,2.94168]
[1777727876467,38.64,78340.58,0.0,0.9826,2e-05,2.93929]
[1777727881501,38.64,78340.41,0.0,0.98261,2e-05,2.93823]
[1777727882620,38.64,78340.41,0.0,0.98261,2e-05,2.93823]
[1777727882509,38.64,78343.64,0.0,0.98267,2e-05,2.93049]
[1777727882829,38.64,78343.64,0.0,0.98267,2e-05,2.93049]
[1777727883516,38.64,78343.2,0.0,0.98266,2e-05,2.93121]
[1777727884221,38.64,78343.2,0.0,0.98266,2e-05,2.93121]
[1777727884330,38.64,78343.2,0.0,0.98266,2e-05,2.93121]
[1777727889559,38.63,78343.75,0.0,0.98268,2e-05,2.92829]
[1777727894595,38.63,78343.34,0.0,0.98268,2e-05,2.92786]
[1777727899817,38.63,78343.34,0.0,0.98269,2e-05,2.92704]
[1777727899830,38.63,78343.34,0.0,0.98269,2e-05,2.92704]
[1777727900638,38.62,78343.36,0.0,0.9827,2e-05,2.92618]
[1777727901866,38.62,78343.13,0.0,0.98269,2e-05,2.92643]
[1777727902081,38.62,78343.13,0.0,0.98269,2e-05,2.92643]
[1777727907688,38.62,78346.24,0.0,0.98276,2e-05,2.91765]
[1777727908029,38.62,78346.24,0.0,0.98276,2e-05,2.91765]
[1777727908078,38.62,78346.24,0.0,0.98276,2e-05,2.91765]
[1777727908695,38.62,78346.12,0.0,0.98276,2e-05,2.91741]
[1777727909628,38.62,78346.12,0.0,0.98276,2e-05,2.91741]
[1777727909832,38.62,78346.91,0.0,0.98277,2e-05,2.91534]
[1777727913430,38.61,78347.15,0.0,0.98279,2e-05,2.91209]
[1777727913577,38.61,78347.15,0.0,0.98279,2e-05,2.91209]
[1777727913730,38.61,78346.12,0.0,0.98278,2e-05,2.91422]
[1777727919772,38.61,78345.62,0.0,0.98278,2e-05,2.91396]
[1777727922244,38.61,78347.27,0.0,0.98281,2e-05,2.90994]
[1777727922333,38.61,78347.27,0.0,0.98281,2e-05,2.90994]
[1777727927828,38.6,78345.83,0.0,0.98279,2e-05,2.91168]
[1777727929617,38.6,78345.83,0.0,0.98279,2e-05,2.91168]
[1777727929718,38.6,78345.77,0.0,0.9828,2e-05,2.91139]
[1777727929833,38.6,78345.77,0.0,0.9828,2e-05,2.91139]
[1777727929841,38.6,78345.29,0.0,0.98279,2e-05,2.91249]
[1777727931421,38.6,78345.29,0.0,0.98279,2e-05,2.91249]
[1777727931579,38.6,78345.29,0.0,0.98279,2e-05,2.91249]
[1777727937898,38.6,78345.38,0.0,0.9828,2e-05,2.91052]
[1777727942355,38.6,78345.38,0.0,0.9828,2e-05,2.91052]
[1777727942576,38.6,78345.38,0.0,0.9828,2e-05,2.91052]
[1777727942592,38.59,78345.42,0.0,0.98281,2e-05,2.90954]
[1777727944942,38.59,78345.81,0.0,0.98282,2e-05,2.90841]
[1777727945077,38.59,78345.81,0.0,0.98282,2e-05,2.90841]
[1777727949165,38.59,78343.84,0.0,0.98279,2e-05,2.91183]
[1777727949324,38.59,78343.84,0.0,0.98279,2e-05,2.91183]
[1777727950602,38.59,78343.98,0.0,0.9828,2e-05,2.91128]
[1777727950831,38.59,78343.98,0.0,0.9828,2e-05,2.91128]
[1777727951833,38.59,78342.24,0.0,0.98277,2e-05,2.91505]
[1777727951996,38.59,78342.3,0.0,0.98277,2e-05,2.91444]
[1777727954010,38.59,78339.22,0.0,0.98273,2e-05,2.92105]
[1777727955964,38.58,78337.71,0.0,0.9827,2e-05,2.92428]
[1777727956078,38.58,78337.71,0.0,0.9827,2e-05,2.92428]
[1777727964080,38.58,78334.63,0.0,0.98267,2e-05,2.92899]
[1777727965087,38.58,78332.64,0.0,0.98264,2e-05,2.93331]
[1777727966280,38.58,78332.64,0.0,0.98264,2e-05,2.93331]
[1777727966329,38.58,78332.64,0.0,0.98264,2e-05,2.93331]
[1777727969831,38.57,78331.94,0.0,0.98264,2e-05,2.93407]
[1777727970123,38.57,78330.16,0.0,0.98261,2e-05,2.93761]
[1777727975157,38.57,78328.43,0.0,0.9826,2e-05,2.93819]
[1777727976351,38.57,78328.43,0.0,0.9826,2e-05,2.93819]
[1777727976582,38.57,78328.43,0.0,0.9826,2e-05,2.93819]
[1777727980806,38.56,78327.27,0.0,0.98259,2e-05,2.93973]
[1777727980830,38.56,78327.27,0.0,0.98259,2e-05,2.93973]
[1777727982779,38.56,78325.9,0.0,0.98257,2e-05,2.94235]
[1777727982829,38.56,78325.9,0.0,0.98257,2e-05,2.94235]
[1777727982829,38.56,78323.5,0.0,0.98254,2e-05,2.94733]
[1777727988251,38.56,78321.44,0.0,0.98251,2e-05,2.95067]
[1777727993286,38.55,78320.9,0.0,0.98252,2e-05,2.95049]
[1777727998322,38.55,78322.48,0.0,0.98255,2e-05,2.94543]
[1777728000910,38.55,78321.14,0.0,0.98253,2e-05,2.948]
[1777728001076,38.55,78321.14,0.0,0.98253,2e-05,2.948]
[1777728006379,38.54,78329.5,0.0,0.98268,2e-05,2.92702]
[1777728007479,38.54,78329.5,0.0,0.98268,2e-05,2.92702]
[1777728007577,38.54,78329.5,0.0,0.98268,2e-05,2.92702]
[1777728007622,38.54,78331.25,0.0,0.98271,2e-05,2.92275]
[1777728009302,38.54,78330.54,0.0,0.9827,2e-05,2.92416]
[1777728009334,38.54,78330.54,0.0,0.9827,2e-05,2.92416]
[1777728009400,38.54,78330.53,0.0,0.9827,2e-05,2.92396]
[1777728014435,38.54,78330.55,0.0,0.98271,2e-05,2.92276]
[1777728019470,38.53,78329.9,0.0,0.98271,2e-05,2.92309]
[1777728025512,38.53,78329.97,0.0,0.98272,2e-05,2.92149]
[1777728027686,38.53,78330.37,0.0,0.98273,2e-05,2.92032]
[1777728027827,38.53,78330.37,0.0,0.98273,2e-05,2.92032]
[1777728035582,38.52,78330.07,0.0,0.98275,2e-05,2.91688]
[1777728039748,38.52,78331.93,0.0,0.98278,2e-05,2.91187]
[1777728039830,38.52,78331.93,0.0,0.98278,2e-05,2.91187]
[1777728040616,38.52,78327.15,0.0,0.98271,2e-05,2.92242]
[1777728041746,38.52,78327.15,0.0,0.98271,2e-05,2.92242]
[1777728041834,38.52,78327.15,0.0,0.98271,2e-05,2.92242]
[1777728041843,38.52,78325.72,0.0,0.98269,2e-05,2.9252]
[1777728046663,38.51,78325.54,0.0,0.98269,2e-05,2.92484]
[1777728046832,38.51,78325.54,0.0,0.98269,2e-05,2.92484]
[1777728052701,38.51,78324.24,0.0,0.98268,2e-05,2.92605]
[1777728057736,38.5,78324.38,0.0,0.98269,2e-05,2.92449]
[1777728058153,38.5,78324.38,0.0,0.98269,2e-05,2.92449]
[1777728058744,38.5,78328.74,0.0,0.98277,2e-05,2.91418]
[1777728059751,38.5,78336.38,0.0,0.98289,2e-05,2.89637]
[1777728061765,38.5,78334.0,0.0,0.98286,2e-05,2.90143]
[1777728062119,38.5,78334.0,0.0,0.98286,2e-05,2.90143]
[1777728069822,38.5,78336.14,0.0,0.9829,2e-05,2.89496]
[1777728071836,38.5,78340.39,0.0,0.98297,2e-05,2.88484]
[1777728074261,38.5,78339.12,0.0,0.98295,2e-05,2.88758]
[1777728074330,38.5,78339.12,0.0,0.98295,2e-05,2.88758]
[1777728076530,38.49,78339.23,0.0,0.98296,2e-05,2.88681]
[1777728076578,38.49,78339.23,0.0,0.98296,2e-05,2.88681]
[1777728076871,38.49,78338.97,0.0,0.98296,2e-05,2.88723]
[1777728081906,38.49,78335.19,0.0,0.9829,2e-05,2.89481]
[1777728086798,38.49,78333.87,0.0,0.98289,2e-05,2.89706]
[1777728086828,38.49,78333.87,0.0,0.98289,2e-05,2.89706]
[1777728091976,38.48,78334.28,0.0,0.98291,2e-05,2.89297]
[1777728097012,38.48,78334.3,0.0,0.98292,2e-05,2.89194]
[1777728099733,38.48,78334.38,0.0,0.98292,2e-05,2.89155]
[1777728099828,38.48,78334.38,0.0,0.98292,2e-05,2.89155]
[1777728101734,38.48,78334.31,0.0,0.98292,2e-05,2.89131]
[1777728101830,38.48,78334.31,0.0,0.98292,2e-05,2.89131]
[1777728101928,38.48,78334.31,0.0,0.98293,2e-05,2.89091]
[1777728106792,38.48,78334.41,0.0,0.98293,2e-05,2.89028]
[1777728106832,38.48,78334.41,0.0,0.98293,2e-05,2.89028]
[1777728112117,38.47,78330.06,0.0,0.98287,2e-05,2.89855]
[1777728115528,38.47,78327.86,0.0,0.98284,2e-05,2.90316]
[1777728115578,38.47,78327.86,0.0,0.98284,2e-05,2.90316]
[1777728117900,38.47,78327.14,0.0,0.98283,2e-05,2.90437]
[1777728117933,38.47,78327.14,0.0,0.98284,2e-05,2.90392]
[1777728118077,38.47,78327.14,0.0,0.98284,2e-05,2.90392]
[1777728123194,38.46,78326.12,0.0,0.98283,2e-05,2.90517]
[1777728128120,38.46,78323.75,0.0,0.98279,2e-05,2.90977]
[1777728128327,38.46,78323.75,0.0,0.98279,2e-05,2.90977]
[1777728131679,38.46,78323.76,0.0,0.9828,2e-05,2.90911]
[1777728131831,38.46,78323.76,0.0,0.9828,2e-05,2.90911]
[1777728133236,38.46,78318.71,0.0,0.98272,2e-05,2.92033]
[1777728133326,38.46,78318.71,0.0,0.98272,2e-05,2.92033]
[1777728133338,38.46,78318.27,0.0,0.98271,2e-05,2.92112]
[1777728139329,38.45,78315.33,0.0,0.98268,2e-05,2.92655]
[1777728140730,38.45,78315.33,0.0,0.98268,2e-05,2.92655]
[1777728140832,38.45,78315.33,0.0,0.98268,2e-05,2.92655]
[1777728145489,38.45,78312.23,0.0,0.98263,2e-05,2.93259]
[1777728145578,38.45,78312.23,0.0,0.98263,2e-05,2.93259]
[1777728146077,38.45,78309.54,0.0,0.98259,2e-05,2.9386]
[1777728146343,38.45,78309.54,0.0,0.98259,2e-05,2.9386]
[1777728146379,38.45,78309.63,0.0,0.98259,2e-05,2.93815]
[1777728149225,38.45,78310.19,0.0,0.98261,2e-05,2.93637]
[1777728149328,38.45,78310.19,0.0,0.98261,2e-05,2.93637]
[1777728155597,38.44,78309.71,0.0,0.98262,2e-05,2.93456]
[1777728155829,38.44,78309.71,0.0,0.98262,2e-05,2.93456]
[1777728158507,38.44,78311.26,0.0,0.98265,2e-05,2.92982]
[1777728158583,38.44,78311.26,0.0,0.98265,2e-05,2.92982]
[1777728158663,38.44,78311.26,0.0,0.98265,2e-05,2.92959]
[1777728159128,38.44,78311.26,0.0,0.98265,2e-05,2.92959]
[1777728159324,38.44,78311.26,0.0,0.98265,2e-05,2.92959]
[1777728162074,38.44,78310.11,0.0,0.98264,2e-05,2.93181]
[1777728169540,38.43,78309.27,0.0,0.98264,2e-05,2.93175]
[1777728172083,38.43,78309.52,0.0,0.98264,2e-05,2.93073]
[1777728173003,38.43,78309.52,0.0,0.98264,2e-05,2.93073]
[1777728173079,38.43,78309.61,0.0,0.98265,2e-05,2.9303]
[1777728173567,38.43,78309.5,0.0,0.98265,2e-05,2.93033]
[1777728178603,38.43,78309.53,0.0,0.98265,2e-05,2.92917]
[1777728183638,38.42,78309.29,0.0,0.98266,2e-05,2.92864]
[1777728188673,38.42,78311.58,0.0,0.9827,2e-05,2.92226]
[1777728190904,38.42,78310.93,0.0,0.98269,2e-05,2.92356]
[1777728191078,38.42,78310.93,0.0,0.98269,2e-05,2.92356]
[1777728203778,38.43,78310.6,0.0,0.98268,2e-05,2.92592]
[1777728207296,38.43,78310.23,0.0,0.98267,2e-05,2.92748]
[1777728207332,38.43,78310.23,0.0,0.98267,2e-05,2.92748]
[1777728207912,38.43,78310.23,0.0,0.98267,2e-05,2.92748]
[1777728208075,38.43,78310.23,0.0,0.98267,2e-05,2.92748]
[1777728208078,38.43,78310.23,0.0,0.98266,2e-05,2.92852]
[1777728213848,38.43,78310.19,0.0,0.98267,2e-05,2.92611]
[1777728218946,38.43,78310.23,0.0,0.98268,2e-05,2.92515]
[1777728219078,38.43,78310.23,0.0,0.98268,2e-05,2.92515]
[1777728219048,38.42,78310.23,0.0,0.98268,2e-05,2.92473]
[1777728219295,38.42,78310.23,0.0,0.98268,2e-05,2.92473]
[1777728219330,38.42,78310.23,0.0,0.98268,2e-05,2.92473]
[1777728224925,38.42,78310.26,0.0,0.98269,2e-05,2.9236]
[1777728229960,38.42,78310.03,0.0,0.98269,2e-05,2.92309]
[1777728231437,38.42,78307.59,0.0,0.98265,2e-05,2.92854]
[1777728231578,38.42,78307.59,0.0,0.98265,2e-05,2.92854]
[1777728231974,38.42,78307.52,0.0,0.98265,2e-05,2.92849]
[1777728232167,38.42,78307.52,0.0,0.98265,2e-05,2.92849]
[1777728232327,38.42,78307.52,0.0,0.98265,2e-05,2.92849]
[1777728238016,38.41,78307.87,0.0,0.98267,2e-05,2.92616]
[1777728239894,38.41,78306.41,0.0,0.98265,2e-05,2.92933]
[1777728240080,38.41,78306.41,0.0,0.98265,2e-05,2.92933]
[1777728240116,38.41,78306.19,0.0,0.98265,2e-05,2.92963]
[1777728240253,38.41,78306.19,0.0,0.98265,2e-05,2.92963]
[1777728240332,38.41,78306.19,0.0,0.98265,2e-05,2.92963]
[1777728248086,38.41,78305.83,0.0,0.98265,2e-05,2.92875]
[1777728248306,38.41,78305.83,0.0,0.98265,2e-05,2.92875]
[1777728248334,38.41,78305.83,0.0,0.98265,2e-05,2.92875]
[1777728248821,38.41,78305.83,0.0,0.98265,2e-05,2.92875]
[1777728249078,38.41,78305.83,0.0,0.98265,2e-05,2.92875]
[1777728249093,38.41,78306.14,0.0,0.98266,2e-05,2.92782]
[1777728256142,38.4,78303.18,0.0,0.98262,2e-05,2.93323]
[1777728259897,38.4,78303.03,0.0,0.98262,2e-05,2.93336]
[1777728260084,38.4,78303.03,0.0,0.98262,2e-05,2.93336]
[1777728259929,38.4,78303.03,0.0,0.98262,2e-05,2.93349]
[1777728260509,38.4,78303.03,0.0,0.98262,2e-05,2.93349]
[1777728260576,38.4,78303.03,0.0,0.98262,2e-05,2.93349]
[1777728266214,38.41,78302.17,0.0,0.98259,2e-05,2.93791]
[1777728270044,38.41,78302.08,0.0,0.98258,2e-05,2.93881]
[1777728270081,38.41,78302.08,0.0,0.98258,2e-05,2.93881]
[1777728270074,38.41,78302.08,0.0,0.98258,2e-05,2.93949]
[1777728270766,38.41,78302.08,0.0,0.98258,2e-05,2.93949]
[1777728270832,38.41,78302.08,0.0,0.98258,2e-05,2.93949]
[1777728277291,38.42,78300.58,0.0,0.98255,2e-05,2.94339]
[1777728280468,38.42,78300.34,0.0,0.98254,2e-05,2.94429]
[1777728280582,38.42,78300.34,0.0,0.98254,2e-05,2.94429]
[1777728280613,38.42,78300.22,0.0,0.98253,2e-05,2.94524]
[1777728281200,38.42,78300.22,0.0,0.98253,2e-05,2.94524]
[1777728281325,38.42,78300.22,0.0,0.98253,2e-05,2.94524]
[1777728287364,38.42,78299.56,0.0,0.98252,2e-05,2.94685]
[1777728293405,38.42,78299.99,0.0,0.98254,2e-05,2.94448]
[1777728295420,38.42,78303.79,0.0,0.9826,2e-05,2.93519]
[1777728296620,38.42,78303.79,0.0,0.9826,2e-05,2.93519]
[1777728296831,38.42,78303.79,0.0,0.9826,2e-05,2.93519]
[1777728297136,38.42,78303.79,0.0,0.9826,2e-05,2.93519]
[1777728297176,38.42,78303.99,0.0,0.98261,2e-05,2.93432]
[1777728297330,38.42,78303.99,0.0,0.98261,2e-05,2.93432]
[1777728302469,38.41,78304.78,0.0,0.98263,2e-05,2.93146]
[1777728303885,38.41,78304.78,0.0,0.98263,2e-05,2.93146]
[1777728304081,38.41,78304.78,0.0,0.98263,2e-05,2.93146]
[1777728304177,38.41,78303.89,0.0,0.98262,2e-05,2.93312]
[1777728304567,38.41,78303.89,0.0,0.98262,2e-05,2.93312]
[1777728304578,38.41,78303.89,0.0,0.98262,2e-05,2.93312]
[1777728314554,38.41,78302.47,0.0,0.98261,2e-05,2.93437]
[1777728319589,38.4,78302.31,0.0,0.98261,2e-05,2.93371]
[1777728328652,38.4,78302.31,0.0,0.98263,2e-05,2.93188]
[1777728336708,38.39,78302.53,0.0,0.98265,2e-05,2.92782]
[1777728342749,38.39,78302.64,0.0,0.98266,2e-05,2.92641]
[1777728348796,38.39,78302.44,0.0,0.98265,2e-05,2.92855]
[1777728353782,38.4,78302.5,0.0,0.98264,2e-05,2.92952]
[1777728353826,38.4,78302.5,0.0,0.98264,2e-05,2.92952]
[1777728353831,38.4,78303.78,0.0,0.98266,2e-05,2.92728]
[1777728354512,38.4,78303.78,0.0,0.98266,2e-05,2.92728]
[1777728354582,38.4,78303.78,0.0,0.98266,2e-05,2.92728]
[1777728359875,38.41,78304.82,0.0,0.98266,2e-05,2.92707]
[1777728360450,38.41,78304.82,0.0,0.98266,2e-05,2.92707]
[1777728360581,38.41,78304.82,0.0,0.98266,2e-05,2.92707]
[1777728361018,38.41,78304.82,0.0,0.98266,2e-05,2.92707]
[1777728361076,38.41,78304.82,0.0,0.98266,2e-05,2.92707]
[1777728361113,38.41,78304.85,0.0,0.98266,2e-05,2.92737]
[1777728368938,38.42,78304.98,0.0,0.98264,2e-05,2.93001]
[1777728372396,38.42,78307.76,0.0,0.98268,2e-05,2.92465]
[1777728372577,38.42,78307.76,0.0,0.98268,2e-05,2.92465]
[1777728373031,38.42,78307.76,0.0,0.98268,2e-05,2.92465]
[1777728373080,38.42,78307.76,0.0,0.98268,2e-05,2.92465]
[1777728373130,38.42,78307.76,0.0,0.98267,2e-05,2.92503]
[1777728379008,38.43,78307.87,0.0,0.98266,2e-05,2.92697]
[1777728384043,38.43,78308.36,0.0,0.98266,2e-05,2.92764]
[1777728389079,38.44,78308.36,0.0,0.98264,2e-05,2.92942]
[1777728394114,38.44,78308.68,0.0,0.98265,2e-05,2.92846]
[1777728395805,38.44,78308.68,0.0,0.98265,2e-05,2.92846]
[1777728395835,38.44,78308.68,0.0,0.98265,2e-05,2.92846]
[1777728396128,38.45,78307.89,0.0,0.98263,2e-05,2.931]
[1777728396598,38.45,78307.89,0.0,0.98263,2e-05,2.931]
[1777728396834,38.45,78307.89,0.0,0.98263,2e-05,2.931]
[1777728402170,38.45,78307.72,0.0,0.98261,2e-05,2.93346]
[1777728408212,38.46,78307.75,0.0,0.9826,2e-05,2.93542]
[1777728413247,38.46,78307.44,0.0,0.98258,2e-05,2.93815]
[1777728418447,38.47,78307.61,0.0,0.98257,2e-05,2.93907]
[1777728418578,38.47,78307.61,0.0,0.98257,2e-05,2.93907]
[1777728419046,38.47,78307.61,0.0,0.98257,2e-05,2.93907]
[1777728419093,38.47,78307.61,0.0,0.98257,2e-05,2.93907]
[1777728419147,38.47,78307.61,0.0,0.98257,2e-05,2.9394]
[1777728426338,38.48,78307.7,0.0,0.98256,2e-05,2.94179]
[1777728429154,38.48,78308.64,0.0,0.98257,2e-05,2.93992]
[1777728429183,38.48,78307.55,0.0,0.98255,2e-05,2.94278]
[1777728429333,38.48,78307.55,0.0,0.98255,2e-05,2.94278]
[1777728429993,38.48,78307.55,0.0,0.98255,2e-05,2.94278]
[1777728430079,38.48,78307.55,0.0,0.98255,2e-05,2.94278]
[1777728430181,38.48,78307.15,0.0,0.98254,2e-05,2.94403]
[1777728432078,38.48,78307.19,0.0,0.98254,2e-05,2.94426]
[1777728432179,38.48,78307.19,0.0,0.98254,2e-05,2.94457]
[1777728438422,38.49,78306.96,0.0,0.98252,2e-05,2.94731]
[1777728443457,38.49,78306.92,0.0,0.98251,2e-05,2.94895]
[1777728448492,38.5,78307.02,0.0,0.9825,2e-05,2.95025]
[1777728453527,38.5,78307.09,0.0,0.9825,2e-05,2.94962]
[1777728456303,38.5,78306.82,0.0,0.98249,2e-05,2.95056]
[1777728456336,38.5,78306.82,0.0,0.98249,2e-05,2.95056]
[1777728456334,38.5,78306.82,0.0,0.98249,2e-05,2.95117]
[1777728457167,38.5,78306.82,0.0,0.98249,2e-05,2.95117]
[1777728457332,38.5,78306.82,0.0,0.98249,2e-05,2.95117]
[1777728462590,38.51,78304.35,0.0,0.98243,2e-05,2.95871]
[1777728465778,38.51,78304.34,0.0,0.98243,2e-05,2.95932]
[1777728465833,38.51,78304.34,0.0,0.98243,2e-05,2.95932]
[1777728466082,38.51,78304.21,0.0,0.98243,2e-05,2.95991]
[1777728466668,38.51,78304.21,0.0,0.98243,2e-05,2.95991]
[1777728466830,38.51,78304.21,0.0,0.98243,2e-05,2.95991]
[1777728472710,38.52,78303.83,0.0,0.98241,2e-05,2.96253]
[1777728478703,38.52,78303.55,0.0,0.98239,2e-05,2.96518]
[1777728483071,38.53,78302.95,0.0,0.98237,2e-05,2.96743]
[1777728483333,38.53,78302.95,0.0,0.98237,2e-05,2.96743]
[1777728483362,38.53,78302.95,0.0,0.98237,2e-05,2.96799]
[1777728483829,38.53,78302.95,0.0,0.98237,2e-05,2.96799]
[1777728484080,38.53,78302.95,0.0,0.98237,2e-05,2.96799]
[1777728491794,38.53,78302.79,0.0,0.98235,2e-05,2.97059]
[1777728494907,38.54,78303.91,0.0,0.98237,2e-05,2.96853]
[1777728495079,38.54,78303.91,0.0,0.98237,2e-05,2.96853]
[1777728495180,38.54,78302.82,0.0,0.98235,2e-05,2.97136]
[1777728495945,38.54,78302.82,0.0,0.98235,2e-05,2.97136]
[1777728496083,38.54,78302.82,0.0,0.98235,2e-05,2.97136]
[1777728501864,38.54,78302.89,0.0,0.98233,2e-05,2.97312]
[1777728503128,38.54,78302.89,0.0,0.98233,2e-05,2.97312]
[1777728503334,38.54,78302.89,0.0,0.98233,2e-05,2.97312]
[1777728503383,38.54,78302.97,0.0,0.98233,2e-05,2.97348]
[1777728504042,38.54,78302.97,0.0,0.98233,2e-05,2.97348]
[1777728504083,38.54,78302.97,0.0,0.98233,2e-05,2.97348]
[1777728509920,38.55,78303.22,0.0,0.98232,2e-05,2.97453]
[1777728514955,38.55,78302.99,0.0,0.98232,2e-05,2.97443]
[1777728524018,38.56,78302.78,0.0,0.9823,2e-05,2.97736]
[1777728535095,38.57,78302.72,0.0,0.98228,2e-05,2.98042]
[1777728543150,38.57,78303.21,0.0,0.98227,2e-05,2.98136]
[1777728549193,38.58,78303.21,0.0,0.98226,2e-05,2.98292]
[1777728557705,38.58,78303.21,0.0,0.98226,2e-05,2.98369]
[1777728557833,38.58,78303.21,0.0,0.98226,2e-05,2.98369]
[1777728558256,38.59,78302.92,0.0,0.98224,2e-05,2.9859]
[1777728558807,38.59,78302.92,0.0,0.98224,2e-05,2.9859]
[1777728558829,38.59,78302.92,0.0,0.98224,2e-05,2.9859]
[1777728564298,38.59,78302.9,0.0,0.98223,2e-05,2.98746]
[1777728569335,38.59,78300.98,0.0,0.98219,2e-05,2.99321]
[1777728570672,38.59,78300.93,0.0,0.98219,2e-05,2.99357]
[1777728570833,38.59,78300.93,0.0,0.98219,2e-05,2.99357]
[1777728570896,38.6,78300.93,0.0,0.98219,2e-05,2.99381]
[1777728571846,38.6,78300.93,0.0,0.98219,2e-05,2.99381]
[1777728572081,38.6,78300.93,0.0,0.98219,2e-05,2.99381]
[1777728577390,38.6,78299.84,0.0,0.98217,2e-05,2.99604]
[1777728582425,38.6,78301.01,0.0,0.98218,2e-05,2.99447]
[1777728583329,38.6,78301.01,0.0,0.98218,2e-05,2.99447]
[1777728583432,38.6,78300.25,0.0,0.98217,2e-05,2.99593]
[1777728583578,38.6,78300.25,0.0,0.98217,2e-05,2.99593]
[1777728584411,38.6,78300.25,0.0,0.98217,2e-05,2.99593]
[1777728584576,38.6,78300.25,0.0,0.98217,2e-05,2.99593]
[1777728585446,38.6,78300.29,0.0,0.98217,2e-05,2.99518]
[1777728590481,38.6,78299.98,0.0,0.98218,2e-05,2.99427]
[1777728592279,38.6,78299.98,0.0,0.98218,2e-05,2.99427]
[1777728592332,38.6,78299.98,0.0,0.98218,2e-05,2.99427]
[1777728592380,38.6,78299.74,0.0,0.98217,2e-05,2.99508]
[1777728593968,38.6,78299.78,0.0,0.98217,2e-05,2.99523]
[1777728594079,38.6,78299.78,0.0,0.98217,2e-05,2.99523]
[1777728601557,38.6,78300.48,0.0,0.98217,2e-05,2.99578]
[1777728607600,38.61,78300.7,0.0,0.98216,2e-05,2.99671]
[1777728612634,38.61,78300.58,0.0,0.98215,2e-05,2.99818]
[1777728615284,38.61,78300.63,0.0,0.98215,2e-05,2.9983]
[1777728615332,38.61,78300.63,0.0,0.98215,2e-05,2.9983]
[1777728615433,38.61,78301.41,0.0,0.98216,2e-05,2.99694]
[1777728616526,38.61,78300.65,0.0,0.98215,2e-05,2.99873]
[1777728616577,38.61,78300.65,0.0,0.98215,2e-05,2.99873]
[1777728621698,38.62,78300.44,0.0,0.98214,2e-05,3.00063]
[1777728622562,38.62,78300.44,0.0,0.98214,2e-05,3.00063]
[1777728622576,38.62,78300.44,0.0,0.98214,2e-05,3.00063]
[1777728623182,38.62,78300.44,0.0,0.98214,2e-05,3.00063]
[1777728623332,38.62,78300.44,0.0,0.98214,2e-05,3.00063]
[1777728623434,38.62,78300.24,0.0,0.98213,2e-05,3.00134]
[1777728628747,38.62,78300.05,0.0,0.98212,2e-05,3.00317]
[1777728633782,38.63,78300.31,0.0,0.98213,2e-05,3.0017]
[1777728634956,38.63,78300.31,0.0,0.98213,2e-05,3.0017]
[1777728635080,38.63,78300.31,0.0,0.98213,2e-05,3.0017]
[1777728635177,38.63,78301.18,0.0,0.98214,2e-05,2.99988]
[1777728636280,38.63,78301.18,0.0,0.98214,2e-05,2.99988]
[1777728636333,38.63,78301.18,0.0,0.98214,2e-05,2.99988]
[1777728642845,38.63,78300.13,0.0,0.98211,2e-05,3.00419]
[1777728647880,38.64,78299.96,0.0,0.9821,2e-05,3.00572]
[1777728653922,38.64,78299.84,0.0,0.98209,2e-05,3.00734]
[1777728656927,38.64,78299.48,0.0,0.98208,2e-05,3.00841]
[1777728657084,38.64,78299.48,0.0,0.98208,2e-05,3.00841]
[1777728657188,38.64,78299.4,0.0,0.98207,2e-05,3.00904]
[1777728658099,38.64,78299.4,0.0,0.98207,2e-05,3.00904]
[1777728658328,38.64,78299.4,0.0,0.98207,2e-05,3.00904]
[1777728664999,38.65,78298.64,0.0,0.98205,2e-05,3.01256]
[1777728665737,38.65,78298.64,0.0,0.98205,2e-05,3.01256]
[1777728665826,38.65,78298.64,0.0,0.98205,2e-05,3.01256]
[1777728666006,38.65,78298.52,0.0,0.98205,2e-05,3.01306]
[1777728667289,38.65,78298.52,0.0,0.98205,2e-05,3.01306]
[1777728667335,38.65,78298.52,0.0,0.98205,2e-05,3.01306]
[1777728674065,38.65,78298.45,0.0,0.98203,2e-05,3.01492]
[1777728681134,38.66,78298.41,0.0,0.98203,2e-05,3.01586]
[1777728681327,38.66,78298.41,0.0,0.98203,2e-05,3.01586]
[1777728681394,38.66,78298.41,0.0,0.98202,2e-05,3.01649]
[1777728682834,38.66,78298.41,0.0,0.98202,2e-05,3.01649]
[1777728683080,38.66,78298.41,0.0,0.98202,2e-05,3.01649]
[1777728688165,38.66,78298.14,0.0,0.98201,2e-05,3.01858]
[1777728693200,38.66,78297.89,0.0,0.98201,2e-05,3.01818]
[1777728698235,38.67,78297.92,0.0,0.982,2e-05,3.01913]
[1777728703557,38.67,78297.92,0.0,0.982,2e-05,3.01913]
[1777728703574,38.67,78297.92,0.0,0.982,2e-05,3.01913]
[1777728704277,38.67,78296.37,0.0,0.98197,2e-05,3.02402]
[1777728705178,38.67,78296.37,0.0,0.98197,2e-05,3.02402]
[1777728705327,38.67,78296.37,0.0,0.98197,2e-05,3.02402]
[1777728711326,38.68,78296.17,0.0,0.98195,2e-05,3.02587]
[1777728716361,38.68,78295.74,0.0,0.98194,2e-05,3.02786]
[1777728717830,38.68,78295.74,0.0,0.98194,2e-05,3.02786]
[1777728718075,38.68,78295.74,0.0,0.98194,2e-05,3.02786]
[1777728718375,38.68,78295.6,0.0,0.98193,2e-05,3.02857]
[1777728718981,38.68,78295.6,0.0,0.98193,2e-05,3.02857]
[1777728719077,38.68,78295.6,0.0,0.98193,2e-05,3.02857]
[1777728723116,38.68,78297.36,0.0,0.98196,2e-05,3.02518]
[1777728723327,38.68,78297.36,0.0,0.98196,2e-05,3.02518]
[1777728723410,38.68,78296.25,0.0,0.98194,2e-05,3.028]
[1777728723982,38.68,78296.25,0.0,0.98194,2e-05,3.028]
[1777728724084,38.68,78296.25,0.0,0.98194,2e-05,3.028]
[1777728728876,38.69,78297.15,0.0,0.98195,2e-05,3.02685]
[1777728729085,38.69,78297.15,0.0,0.98195,2e-05,3.02685]
[1777728734472,38.69,78296.91,0.0,0.98194,2e-05,3.02839]
[1777728734575,38.69,78296.91,0.0,0.98194,2e-05,3.02839]
[1777728734573,38.69,78296.91,0.0,0.98193,2e-05,3.02878]
[1777728735494,38.69,78297.6,0.0,0.98194,2e-05,3.02715]
[1777728740529,38.69,78297.47,0.0,0.98194,2e-05,3.02843]
[1777728742707,38.69,78297.7,0.0,0.98194,2e-05,3.02827]
[1777728742830,38.69,78297.7,0.0,0.98194,2e-05,3.02827]
[1777728748586,38.7,78297.49,0.0,0.98192,2e-05,3.03011]
[1777728753621,38.7,78297.11,0.0,0.98192,2e-05,3.02994]
[1777728758655,38.7,78296.95,0.0,0.98191,2e-05,3.03126]
[1777728760077,38.7,78296.95,0.0,0.98191,2e-05,3.03126]
[1777728760134,38.7,78297.89,0.0,0.98193,2e-05,3.02922]
[1777728761203,38.7,78297.89,0.0,0.98193,2e-05,3.02922]
[1777728761331,38.7,78297.89,0.0,0.98193,2e-05,3.02922]
[1777728766713,38.71,78299.61,0.0,0.98195,2e-05,3.02652]
[1777728772512,38.71,78299.69,0.0,0.98194,2e-05,3.0271]
[1777728773257,38.71,78302.34,0.0,0.98199,2e-05,3.02103]
[1777728773328,38.71,78302.34,0.0,0.98199,2e-05,3.02103]
[1777728774760,38.71,78303.48,0.0,0.982,2e-05,3.01875]
[1777728774830,38.71,78303.48,0.0,0.982,2e-05,3.01875]
[1777728774918,38.71,78303.66,0.0,0.982,2e-05,3.01853]
[1777728780209,38.71,78303.21,0.0,0.98199,2e-05,3.0204]
[1777728780336,38.71,78303.21,0.0,0.98199,2e-05,3.0204]
[1777728785847,38.72,78303.46,0.0,0.98198,2e-05,3.02122]
[1777728794985,38.72,78303.49,0.0,0.98198,2e-05,3.02155]
[1777728795077,38.72,78303.49,0.0,0.98198,2e-05,3.02155]
[1777728795812,38.72,78303.49,0.0,0.98197,2e-05,3.02293]
[1777728795830,38.72,78303.49,0.0,0.98197,2e-05,3.02293]
[1777728795916,38.72,78303.57,0.0,0.98197,2e-05,3.02294]
[1777728805986,38.73,78303.6,0.0,0.98196,2e-05,3.02482]
[1777728811022,38.73,78304.0,0.0,0.98197,2e-05,3.02282]
[1777728816057,38.74,78303.75,0.0,0.98196,2e-05,3.02439]
[1777728821092,38.74,78303.77,0.0,0.98195,2e-05,3.02531]
[1777728826127,38.74,78303.86,0.0,0.98195,2e-05,3.02605]
[1777728831162,38.74,78303.73,0.0,0.98194,2e-05,3.0273]
[1777728836197,38.75,78304.16,0.0,0.98194,2e-05,3.02722]
[1777728838014,38.75,78303.11,0.0,0.98192,2e-05,3.02989]
[1777728838086,38.75,78303.11,0.0,0.98192,2e-05,3.02989]
[1777728844253,38.75,78303.11,0.0,0.98191,2e-05,3.03115]
[1777728850295,38.75,78303.41,0.0,0.98191,2e-05,3.03151]
[1777728855330,38.76,78303.6,0.0,0.98191,2e-05,3.03195]
[1777728861371,38.76,78301.89,0.0,0.98187,2e-05,3.03705]
[1777728862991,38.76,78301.32,0.0,0.98186,2e-05,3.03856]
[1777728863077,38.76,78301.32,0.0,0.98186,2e-05,3.03856]
[1777728864647,38.76,78301.0,0.0,0.98185,2e-05,3.03949]
[1777728864741,38.76,78300.94,0.0,0.98185,2e-05,3.03996]
[1777728864828,38.76,78300.94,0.0,0.98185,2e-05,3.03996]
[1777728871442,38.77,78300.86,0.0,0.98185,2e-05,3.0391]
[1777728875866,38.77,78301.43,0.0,0.98186,2e-05,3.03841]
[1777728876080,38.77,78301.43,0.0,0.98186,2e-05,3.03841]
[1777728881512,38.77,78302.34,0.0,0.98187,2e-05,3.03727]
[1777728885210,38.77,78303.84,0.0,0.98189,2e-05,3.03423]
[1777728885328,38.77,78303.84,0.0,0.98189,2e-05,3.03423]
[1777728886622,38.77,78303.75,0.0,0.98189,2e-05,3.03462]
[1777728886676,38.77,78304.76,0.0,0.9819,2e-05,3.03241]
[1777728886826,38.77,78304.76,0.0,0.9819,2e-05,3.03241]
[1777728892592,38.78,78304.63,0.0,0.98189,2e-05,3.03377]
[1777728898634,38.78,78304.67,0.0,0.98189,2e-05,3.03471]
[1777728903669,38.78,78303.71,0.0,0.98186,2e-05,3.03782]
[1777728906795,38.78,78303.36,0.0,0.98186,2e-05,3.03898]
[1777728906830,38.78,78302.98,0.0,0.98185,2e-05,3.04004]
[1777728913739,38.79,78302.96,0.0,0.98184,2e-05,3.04136]
[1777728920789,38.79,78302.38,0.0,0.98182,2e-05,3.04383]
[1777728924815,38.79,78300.95,0.0,0.98179,2e-05,3.04768]
[1777728924826,38.79,78300.95,0.0,0.98179,2e-05,3.04768]
[1777728926474,38.79,78301.03,0.0,0.98179,2e-05,3.04779]
[1777728926579,38.79,78301.03,0.0,0.98179,2e-05,3.04779]
[1777728927837,38.79,78301.23,0.0,0.98179,2e-05,3.04761]
[1777728932873,38.8,78301.05,0.0,0.9818,2e-05,3.04674]
[1777728937908,38.8,78300.98,0.0,0.98179,2e-05,3.04765]
[1777728939590,38.8,78300.98,0.0,0.98179,2e-05,3.04765]
[1777728939827,38.8,78300.98,0.0,0.98179,2e-05,3.04765]
[1777728944957,38.8,78300.92,0.0,0.98178,2e-05,3.04885]
[1777728950999,38.8,78300.77,0.0,0.98177,2e-05,3.05009]
[1777728959057,38.81,78300.27,0.0,0.98176,2e-05,3.05243]
[1777728962005,38.81,78299.72,0.0,0.98175,2e-05,3.05402]
[1777728962075,38.81,78299.72,0.0,0.98175,2e-05,3.05402]
[1777728963661,38.81,78299.72,0.0,0.98174,2e-05,3.05417]
[1777728963837,38.81,78299.72,0.0,0.98174,2e-05,3.05417]
[1777728963762,38.81,78299.9,0.0,0.98175,2e-05,3.05388]
[1777728969126,38.81,78299.15,0.0,0.98173,2e-05,3.0565]
[1777728974161,38.81,78299.06,0.0,0.98172,2e-05,3.0574]
[1777728980203,38.82,78298.63,0.0,0.98171,2e-05,3.05925]
[1777728983248,38.82,78299.97,0.0,0.98173,2e-05,3.05633]
[1777728983325,38.82,78299.97,0.0,0.98173,2e-05,3.05633]
[1777728989709,38.82,78299.05,0.0,0.98171,2e-05,3.05919]
[1777728989829,38.82,78299.05,0.0,0.98171,2e-05,3.05919]
[1777728991667,38.82,78298.94,0.0,0.9817,2e-05,3.05985]
[1777728991829,38.82,78298.94,0.0,0.9817,2e-05,3.05985]
[1777728991672,38.82,78299.2,0.0,0.98172,2e-05,3.05733]
[1777728996881,38.82,78298.82,0.0,0.98171,2e-05,3.05875]
[1777728997091,38.82,78299.78,0.0,0.98173,2e-05,3.0566]
[1777729002358,38.82,78298.86,0.0,0.9817,2e-05,3.05953]
[1777729007394,38.83,78298.99,0.0,0.9817,2e-05,3.0598]
[1777729012427,38.83,78298.34,0.0,0.98169,2e-05,3.0619]
[1777729017467,38.83,78298.65,0.0,0.98169,2e-05,3.06169]
[1777729022502,38.83,78298.27,0.0,0.98168,2e-05,3.06311]
[1777729024150,38.83,78298.12,0.0,0.98168,2e-05,3.06356]
[1777729024330,38.83,78298.12,0.0,0.98168,2e-05,3.06356]
[1777729026087,38.83,78298.04,0.0,0.98167,2e-05,3.06395]
[1777729026332,38.83,78298.04,0.0,0.98167,2e-05,3.06395]
[1777729026357,38.83,78298.04,0.0,0.98167,2e-05,3.06404]
[1777729033579,38.83,78298.22,0.0,0.98167,2e-05,3.06428]
[1777729038613,38.83,78298.1,0.0,0.98167,2e-05,3.06503]
[1777729041763,38.83,78298.58,0.0,0.98167,2e-05,3.06406]
[1777729041829,38.83,78298.58,0.0,0.98167,2e-05,3.06406]
[1777729047677,38.84,78298.77,0.0,0.98167,2e-05,3.06423]
[1777729052712,38.84,78298.89,0.0,0.98168,2e-05,3.06234]
[1777729057747,38.84,78299.0,0.0,0.98168,2e-05,3.06252]
[1777729062786,38.84,78298.86,0.0,0.98168,2e-05,3.06329]
[1777729067703,38.84,78299.33,0.0,0.98168,2e-05,3.06251]
[1777729067826,38.84,78299.33,0.0,0.98168,2e-05,3.06251]
[1777729069901,38.84,78299.29,0.0,0.98168,2e-05,3.06277]
[1777729069927,38.84,78299.18,0.0,0.98168,2e-05,3.0632]
[1777729070077,38.84,78299.18,0.0,0.98168,2e-05,3.0632]
[1777729072162,38.84,78300.84,0.0,0.9817,2e-05,3.05934]
[1777729072325,38.84,78300.84,0.0,0.9817,2e-05,3.05934]
[1777729077891,38.84,78299.4,0.0,0.98168,2e-05,3.06326]
[1777729080297,38.85,78299.13,0.0,0.98167,2e-05,3.06414]
[1777729080328,38.85,78299.13,0.0,0.98167,2e-05,3.06414]
[1777729082929,38.85,78299.34,0.0,0.98167,2e-05,3.0638]
[1777729083078,38.85,78299.24,0.0,0.98167,2e-05,3.06412]
[1777729083031,38.85,78299.24,0.0,0.98167,2e-05,3.06412]
[1777729091989,38.85,78299.35,0.0,0.98167,2e-05,3.06455]
[1777729096193,38.85,78299.19,0.0,0.98166,2e-05,3.06508]
[1777729096328,38.85,78299.19,0.0,0.98166,2e-05,3.06508]
[1777729096409,38.85,78299.19,0.0,0.98166,2e-05,3.06523]
[1777729102059,38.85,78301.27,0.0,0.98169,2e-05,3.06076]
[1777729107094,38.85,78302.11,0.0,0.9817,2e-05,3.05918]
[1777729111725,38.85,78302.11,0.0,0.9817,2e-05,3.05918]
[1777729111829,38.85,78302.11,0.0,0.9817,2e-05,3.05918]
[1777729114079,38.85,78302.49,0.0,0.98172,2e-05,3.05673]
[1777729119178,38.85,78302.61,0.0,0.98172,2e-05,3.05694]
[1777729120629,38.85,78302.61,0.0,0.98172,2e-05,3.05694]
[1777729120827,38.85,78302.61,0.0,0.98172,2e-05,3.05694]
[1777729120831,38.85,78302.61,0.0,0.98172,2e-05,3.05702]
[1777729126228,38.86,78302.25,0.0,0.98171,2e-05,3.05836]
[1777729132270,38.86,78301.86,0.0,0.9817,2e-05,3.05973]
[1777729134081,38.86,78301.8,0.0,0.9817,2e-05,3.05995]
[1777729141333,38.86,78301.76,0.0,0.98169,2e-05,3.06062]
[1777729146224,38.86,78301.76,0.0,0.98169,2e-05,3.06062]
[1777729148728,38.86,78301.83,0.0,0.98169,2e-05,3.06088]
[1777729148827,38.86,78301.83,0.0,0.98169,2e-05,3.06088]
[1777729148829,38.86,78301.83,0.0,0.98169,2e-05,3.06095]
[1777729150075,38.86,78301.99,0.0,0.98169,2e-05,3.06064]
[1777729154079,38.86,78302.2,0.0,0.98169,2e-05,3.06043]
[1777729157060,38.86,78301.86,0.0,0.98169,2e-05,3.06137]
[1777729157083,38.86,78302.14,0.0,0.98169,2e-05,3.06078]
[1777729157445,38.86,78301.51,0.0,0.98168,2e-05,3.06234]
[1777729162481,38.86,78301.35,0.0,0.98167,2e-05,3.06306]
[1777729167515,38.86,78301.48,0.0,0.98167,2e-05,3.06308]
[1777729176581,38.87,78301.37,0.0,0.98168,2e-05,3.0619]
[1777729190680,38.87,78301.2,0.0,0.98167,2e-05,3.06322]
[1777729200754,38.87,78301.38,0.0,0.98167,2e-05,3.06345]
[1777729206076,38.87,78302.47,0.0,0.98169,2e-05,3.06113]
[1777729212824,38.87,78308.57,0.0,0.98179,2e-05,3.04714]
[1777729213078,38.87,78308.57,0.0,0.98179,2e-05,3.04714]
[1777729212838,38.87,78309.87,0.0,0.98181,2e-05,3.04359]
[1777729213875,38.87,78309.87,0.0,0.98181,2e-05,3.04359]
[1777729214085,38.87,78309.87,0.0,0.98181,2e-05,3.04359]
[1777729219887,38.86,78311.51,0.0,0.98186,2e-05,3.03649]
[1777729223113,38.86,78311.32,0.0,0.98186,2e-05,3.03603]
[1777729223327,38.86,78311.32,0.0,0.98187,2e-05,3.03558]
[1777729223917,38.86,78311.32,0.0,0.98187,2e-05,3.03558]
[1777729224077,38.86,78311.32,0.0,0.98187,2e-05,3.03558]
[1777729223928,38.86,78311.41,0.0,0.98187,2e-05,3.03491]
[1777729229959,38.85,78311.38,0.0,0.98189,2e-05,3.03229]
[1777729234994,38.84,78311.73,0.0,0.98192,2e-05,3.02723]
[1777729240030,38.84,78314.05,0.0,0.98198,2e-05,3.01961]
[1777729245070,38.83,78314.02,0.0,0.98199,2e-05,3.018]
[1777729245078,38.83,78314.02,0.0,0.98199,2e-05,3.018]
[1777729245113,38.83,78314.02,0.0,0.98199,2e-05,3.01759]
[1777729246451,38.83,78314.02,0.0,0.98199,2e-05,3.01759]
[1777729246574,38.83,78314.02,0.0,0.98199,2e-05,3.01759]
[1777729252115,38.82,78318.11,0.0,0.98208,2e-05,3.00469]
[1777729253945,38.82,78318.2,0.0,0.98209,2e-05,3.00409]
[1777729254085,38.82,78318.2,0.0,0.98209,2e-05,3.00409]
[1777729254129,38.82,78321.57,0.0,0.98215,2e-05,2.9958]
[1777729254999,38.82,78321.57,0.0,0.98215,2e-05,2.9958]
[1777729255092,38.82,78321.57,0.0,0.98215,2e-05,2.9958]
[1777729260171,38.81,78326.74,0.0,0.98225,2e-05,2.98149]
[1777729262049,38.81,78326.74,0.0,0.98225,2e-05,2.98149]
[1777729262082,38.81,78326.74,0.0,0.98225,2e-05,2.98149]
[1777729262150,38.81,78327.11,0.0,0.98226,2e-05,2.97991]
[1777729264358,38.81,78328.91,0.0,0.98229,2e-05,2.97536]
[1777729264579,38.81,78328.91,0.0,0.98229,2e-05,2.97536]
[1777729270241,38.8,78328.64,0.0,0.9823,2e-05,2.97351]
[1777729279305,38.79,78329.28,0.0,0.98234,2e-05,2.96882]
[1777729282035,38.79,78329.41,0.0,0.98234,2e-05,2.96816]
[1777729282076,38.79,78329.41,0.0,0.98234,2e-05,2.96816]
[1777729282130,38.79,78329.46,0.0,0.98235,2e-05,2.96733]
[1777729283052,38.79,78329.46,0.0,0.98235,2e-05,2.96733]
[1777729283078,38.79,78329.46,0.0,0.98235,2e-05,2.96733]
[1777729292396,38.78,78329.7,0.0,0.98239,2e-05,2.9612]
[1777729299445,38.77,78333.4,0.0,0.98247,2e-05,2.95014]
[1777729301753,38.77,78333.46,0.0,0.98247,2e-05,2.94966]
[1777729301833,38.77,78333.46,0.0,0.98247,2e-05,2.94966]
[1777729301847,38.77,78334.02,0.0,0.98248,2e-05,2.94803]
[1777729303318,38.77,78332.72,0.0,0.98246,2e-05,2.9507]
[1777729303329,38.77,78332.72,0.0,0.98246,2e-05,2.9507]
[1777729308507,38.76,78330.37,0.0,0.98244,2e-05,2.95416]
[1777729310469,38.76,78329.94,0.0,0.98243,2e-05,2.95482]
[1777729310580,38.76,78329.94,0.0,0.98243,2e-05,2.95482]
[1777729310668,38.76,78329.63,0.0,0.98243,2e-05,2.9552]
[1777729311394,38.76,78329.63,0.0,0.98243,2e-05,2.9552]
[1777729311579,38.76,78329.63,0.0,0.98243,2e-05,2.9552]
[1777729321598,38.75,78329.11,0.0,0.98245,2e-05,2.95268]
[1777729326634,38.74,78328.9,0.0,0.98245,2e-05,2.95203]
[1777729330770,38.74,78328.9,0.0,0.98246,2e-05,2.95136]
[1777729330831,38.74,78328.9,0.0,0.98246,2e-05,2.95136]
[1777729331069,38.74,78328.9,0.0,0.98246,2e-05,2.95136]
[1777729331078,38.74,78328.9,0.0,0.98246,2e-05,2.95136]
[1777729331119,38.74,78328.9,0.0,0.98246,2e-05,2.95069]
[1777729337711,38.73,78329.72,0.0,0.98249,2e-05,2.94647]
[1777729340023,38.73,78329.63,0.0,0.98249,2e-05,2.94635]
[1777729340083,38.73,78329.63,0.0,0.98249,2e-05,2.94635]
[1777729340178,38.73,78329.69,0.0,0.98249,2e-05,2.94588]
[1777729340897,38.73,78329.69,0.0,0.98249,2e-05,2.94588]
[1777729341087,38.73,78329.69,0.0,0.98249,2e-05,2.94588]
[1777729346775,38.72,78329.54,0.0,0.98251,2e-05,2.94394]
[1777729351810,38.72,78329.35,0.0,0.98253,2e-05,2.94076]
[1777729358859,38.71,78329.68,0.0,0.98255,2e-05,2.93776]
[1777729363894,38.71,78329.69,0.0,0.98256,2e-05,2.93616]
[1777729370944,38.7,78330.27,0.0,0.98258,2e-05,2.93265]
[1777729372591,38.7,78330.33,0.0,0.98259,2e-05,2.9322]
[1777729372828,38.7,78330.33,0.0,0.98259,2e-05,2.9322]
[1777729372958,38.7,78330.2,0.0,0.98259,2e-05,2.9322]
[1777729373393,38.7,78330.2,0.0,0.98259,2e-05,2.9322]
[1777729373583,38.7,78330.2,0.0,0.98259,2e-05,2.9322]
[1777729379000,38.69,78333.07,0.0,0.98265,2e-05,2.92377]
[1777729380562,38.69,78334.29,0.0,0.98267,2e-05,2.92067]
[1777729380578,38.69,78334.29,0.0,0.98267,2e-05,2.92067]
[1777729381017,38.69,78334.81,0.0,0.98268,2e-05,2.91919]
[1777729381325,38.69,78334.81,0.0,0.98268,2e-05,2.91919]
[1777729381578,38.69,78334.81,0.0,0.98268,2e-05,2.91919]
[1777729382024,38.69,78339.14,0.0,0.98275,2e-05,2.90895]
[1777729387059,38.69,78341.27,0.0,0.98279,2e-05,2.90279]
[1777729393101,38.68,78341.21,0.0,0.9828,2e-05,2.90149]
[1777729398142,38.68,78341.61,0.0,0.98282,2e-05,2.89944]
[1777729403177,38.68,78343.25,0.0,0.98285,2e-05,2.89462]
[1777729405490,38.67,78342.69,0.0,0.98284,2e-05,2.89549]
[1777729405577,38.67,78342.69,0.0,0.98284,2e-05,2.89549]
[1777729405954,38.67,78342.69,0.0,0.98284,2e-05,2.89549]
[1777729406076,38.67,78342.69,0.0,0.98284,2e-05,2.89549]
[1777729406198,38.67,78342.5,0.0,0.98284,2e-05,2.89572]
[1777729411234,38.67,78343.49,0.0,0.98288,2e-05,2.8905]
[1777729419290,38.67,78343.07,0.0,0.98288,2e-05,2.88981]
[1777729419650,38.67,78343.07,0.0,0.98288,2e-05,2.88981]
[1777729419827,38.67,78343.07,0.0,0.98288,2e-05,2.88981]
[1777729420297,38.67,78343.13,0.0,0.98288,2e-05,2.88949]
[1777729420726,38.67,78343.13,0.0,0.98288,2e-05,2.88949]
[1777729420830,38.67,78343.13,0.0,0.98288,2e-05,2.88949]
[1777729429314,38.66,78343.05,0.0,0.98289,2e-05,2.88843]
[1777729429331,38.66,78343.05,0.0,0.98289,2e-05,2.88843]
[1777729430190,38.66,78343.27,0.0,0.9829,2e-05,2.88775]
[1777729430292,38.66,78343.57,0.0,0.9829,2e-05,2.88672]
[1777729435847,38.66,78345.15,0.0,0.98293,2e-05,2.88242]
[1777729436080,38.66,78345.15,0.0,0.98293,2e-05,2.88242]
[1777729436096,38.66,78345.03,0.0,0.98293,2e-05,2.88252]
[1777729436647,38.66,78345.03,0.0,0.98293,2e-05,2.88252]
[1777729436837,38.66,78345.03,0.0,0.98293,2e-05,2.88252]
[1777729442452,38.67,78345.14,0.0,0.9829,2e-05,2.88668]
[1777729443925,38.67,78345.14,0.0,0.9829,2e-05,2.88668]
[1777729444076,38.67,78345.14,0.0,0.9829,2e-05,2.88668]
[1777729444177,38.67,78347.37,0.0,0.98294,2e-05,2.88222]
[1777729445474,38.68,78352.19,0.0,0.983,2e-05,2.87252]
[1777729446587,38.68,78352.19,0.0,0.983,2e-05,2.87252]
[1777729446828,38.68,78352.19,0.0,0.983,2e-05,2.87252]
[1777729452523,38.68,78351.11,0.0,0.98299,2e-05,2.87476]
[1777729454098,38.68,78351.11,0.0,0.98299,2e-05,2.87476]
[1777729454328,38.68,78351.11,0.0,0.98299,2e-05,2.87476]
[1777729454150,38.68,78353.29,0.0,0.98302,2e-05,2.86966]
[1777729454537,38.68,78353.42,0.0,0.98303,2e-05,2.86923]
[1777729455564,38.68,78353.42,0.0,0.98303,2e-05,2.86923]
[1777729455584,38.68,78353.42,0.0,0.98303,2e-05,2.86923]
[1777729461586,38.67,78354.0,0.0,0.98304,2e-05,2.86699]
[1777729467111,38.67,78354.27,0.0,0.98305,2e-05,2.86587]
[1777729467332,38.67,78354.27,0.0,0.98305,2e-05,2.86587]
[1777729474676,38.67,78354.57,0.0,0.98307,2e-05,2.8621]
[1777729479133,38.67,78354.21,0.0,0.98307,2e-05,2.86255]
[1777729479326,38.67,78354.21,0.0,0.98307,2e-05,2.86255]
[1777729479354,38.67,78354.6,0.0,0.98308,2e-05,2.86142]
[1777729483457,38.66,78354.28,0.0,0.98308,2e-05,2.86179]
[1777729483579,38.66,78354.28,0.0,0.98308,2e-05,2.86179]
[1777729489781,38.66,78354.46,0.0,0.98308,2e-05,2.86055]
[1777729491319,38.66,78354.46,0.0,0.98308,2e-05,2.86055]
[1777729491326,38.66,78354.46,0.0,0.98308,2e-05,2.86055]
[1777729490789,38.66,78358.29,0.0,0.98315,2e-05,2.85176]
[1777729491796,38.66,78358.38,0.0,0.98315,2e-05,2.85145]
[1777729492681,38.66,78358.38,0.0,0.98315,2e-05,2.85145]
[1777729492828,38.66,78358.38,0.0,0.98315,2e-05,2.85145]
[1777729499384,38.66,78359.23,0.0,0.98317,2e-05,2.84894]
[1777729499576,38.66,78359.06,0.0,0.98316,2e-05,2.84922]
[1777729500324,38.66,78359.06,0.0,0.98316,2e-05,2.84922]
[1777729500370,38.66,78359.06,0.0,0.98317,2e-05,2.84902]
[1777729500581,38.66,78359.06,0.0,0.98317,2e-05,2.84902]
[1777729505894,38.66,78358.68,0.0,0.98316,2e-05,2.84938]
[1777729510929,38.66,78358.38,0.0,0.98316,2e-05,2.84955]
[1777729517685,38.65,78358.03,0.0,0.98316,2e-05,2.84993]
[1777729517829,38.65,78358.03,0.0,0.98316,2e-05,2.84993]
[1777729520519,38.65,78358.03,0.0,0.98316,2e-05,2.84962]
[1777729520575,38.65,78358.03,0.0,0.98316,2e-05,2.84962]
[1777729521374,38.65,78358.07,0.0,0.98316,2e-05,2.84991]
[1777729527041,38.65,78356.79,0.0,0.98314,2e-05,2.85229]
[1777729529704,38.65,78356.7,0.0,0.98314,2e-05,2.85227]
[1777729529830,38.65,78356.7,0.0,0.98314,2e-05,2.85227]
[1777729535097,38.66,78356.24,0.0,0.98312,2e-05,2.85548]
[1777729540133,38.68,78356.6,0.0,0.9831,2e-05,2.85808]
[1777729544066,38.68,78356.89,0.0,0.9831,2e-05,2.85785]
[1777729544078,38.68,78356.89,0.0,0.9831,2e-05,2.85785]
[1777729544162,38.68,78356.9,0.0,0.9831,2e-05,2.85771]
[1777729544677,38.68,78356.9,0.0,0.9831,2e-05,2.85771]
[1777729544827,38.68,78356.9,0.0,0.9831,2e-05,2.85771]
[1777729550204,38.67,78356.86,0.0,0.98311,2e-05,2.85709]
[1777729555061,38.67,78357.13,0.0,0.98311,2e-05,2.85602]
[1777729555081,38.67,78357.13,0.0,0.98311,2e-05,2.85602]
[1777729555238,38.67,78356.98,0.0,0.98311,2e-05,2.85624]
[1777729556324,38.67,78356.98,0.0,0.98311,2e-05,2.85624]
[1777729556579,38.67,78357.1,0.0,0.98312,2e-05,2.85574]
[1777729562288,38.67,78357.0,0.0,0.98312,2e-05,2.85539]
[1777729566316,38.67,78352.9,0.0,0.98306,2e-05,2.86424]
[1777729566953,38.67,78352.9,0.0,0.98306,2e-05,2.86424]
[1777729567081,38.67,78352.9,0.0,0.98306,2e-05,2.86424]
[1777729567323,38.67,78349.73,0.0,0.98301,2e-05,2.87133]
[1777729568357,38.67,78349.73,0.0,0.98301,2e-05,2.87133]
[1777729568578,38.67,78350.05,0.0,0.98301,2e-05,2.87033]
[1777729574373,38.66,78347.3,0.0,0.98298,2e-05,2.87465]
[1777729578267,38.66,78345.61,0.0,0.98296,2e-05,2.87804]
[1777729578328,38.66,78345.61,0.0,0.98296,2e-05,2.87804]
[1777729578364,38.66,78345.61,0.0,0.98296,2e-05,2.87788]
[1777729579526,38.66,78345.61,0.0,0.98296,2e-05,2.87788]
[1777729579578,38.66,78345.61,0.0,0.98296,2e-05,2.87788]
[1777729585044,38.66,78343.82,0.0,0.98294,2e-05,2.88083]
[1777729585082,38.66,78343.82,0.0,0.98294,2e-05,2.88083]
[1777729588425,38.65,78344.05,0.0,0.98295,2e-05,2.87979]
[1777729588471,38.65,78344.3,0.0,0.98295,2e-05,2.87904]
[1777729588575,38.65,78344.3,0.0,0.98295,2e-05,2.87904]
[1777729589478,38.65,78344.14,0.0,0.98295,2e-05,2.87923]
[1777729593459,38.65,78343.85,0.0,0.98296,2e-05,2.87743]
[1777729593582,38.65,78343.85,0.0,0.98296,2e-05,2.87743]
[1777729595520,38.65,78340.37,0.0,0.98291,2e-05,2.88487]
[1777729600555,38.65,78340.46,0.0,0.98292,2e-05,2.88377]
[1777729601722,38.65,78340.46,0.0,0.98292,2e-05,2.88377]
[1777729601828,38.65,78340.46,0.0,0.98292,2e-05,2.88377]
[1777729601928,38.65,78342.24,0.0,0.98295,2e-05,2.87952]
[1777729603099,38.65,78342.24,0.0,0.98295,2e-05,2.87952]
[1777729603334,38.65,78342.24,0.0,0.98295,2e-05,2.87952]
[1777729608611,38.64,78342.75,0.0,0.98296,2e-05,2.87719]
[1777729613646,38.64,78342.47,0.0,0.98296,2e-05,2.87702]
[1777729622709,38.64,78342.21,0.0,0.98297,2e-05,2.87612]
[1777729627630,38.63,78342.12,0.0,0.98297,2e-05,2.87566]
[1777729627826,38.63,78342.12,0.0,0.98297,2e-05,2.87566]
[1777729627858,38.63,78343.77,0.0,0.983,2e-05,2.87173]
[1777729629296,38.63,78343.77,0.0,0.983,2e-05,2.87173]
[1777729629337,38.63,78343.77,0.0,0.983,2e-05,2.87173]
[1777729634793,38.63,78343.22,0.0,0.983,2e-05,2.87187]
[1777729636107,38.63,78343.22,0.0,0.983,2e-05,2.87187]
[1777729636335,38.63,78343.22,0.0,0.983,2e-05,2.87187]
[1777729641843,38.63,78342.96,0.0,0.983,2e-05,2.87134]
[1777729645935,38.63,78342.93,0.0,0.983,2e-05,2.87108]
[1777729646075,38.63,78342.93,0.0,0.983,2e-05,2.87108]
[1777729646166,38.63,78342.74,0.0,0.983,2e-05,2.87119]
[1777729647721,38.62,78343.31,0.0,0.98301,2e-05,2.86973]
[1777729647837,38.62,78343.31,0.0,0.98301,2e-05,2.86973]
[1777729653149,38.62,78342.95,0.0,0.98302,2e-05,2.86778]
[1777729653329,38.62,78342.95,0.0,0.98302,2e-05,2.86778]
[1777729655148,38.62,78343.39,0.0,0.98303,2e-05,2.86646]
[1777729655333,38.62,78343.39,0.0,0.98303,2e-05,2.86646]
[1777729656078,38.62,78342.35,0.0,0.98302,2e-05,2.86867]
[1777729656094,38.62,78342.44,0.0,0.98302,2e-05,2.86831]
[1777729662990,38.62,78342.33,0.0,0.98303,2e-05,2.86744]
[1777729670430,38.61,78342.09,0.0,0.98303,2e-05,2.86735]
[1777729676081,38.61,78342.32,0.0,0.98304,2e-05,2.86541]
[1777729677083,38.61,78342.32,0.0,0.98304,2e-05,2.86541]
[1777729677335,38.61,78342.32,0.0,0.98304,2e-05,2.86541]
[1777729683131,38.61,78342.43,0.0,0.98305,2e-05,2.86408]
[1777729688166,38.6,78342.25,0.0,0.98305,2e-05,2.86375]
[1777729692080,38.6,78343.54,0.0,0.98308,2e-05,2.8604]
[1777729692194,38.6,78342.41,0.0,0.98306,2e-05,2.86283]
[1777729694611,38.6,78342.45,0.0,0.98306,2e-05,2.86248]
[1777729694831,38.6,78342.45,0.0,0.98306,2e-05,2.86248]
[1777729696085,38.6,78342.45,0.0,0.98306,2e-05,2.86235]
[1777729696157,38.6,78342.45,0.0,0.98306,2e-05,2.86221]
[1777729701257,38.6,78342.29,0.0,0.98306,2e-05,2.86194]
[1777729706292,38.6,78342.4,0.0,0.98307,2e-05,2.86107]
[1777729707276,38.6,78342.4,0.0,0.98307,2e-05,2.86107]
[1777729707479,38.6,78343.5,0.0,0.98309,2e-05,2.85845]
[1777729708079,38.6,78343.5,0.0,0.98309,2e-05,2.85845]
[1777729708306,38.6,78342.5,0.0,0.98307,2e-05,2.8606]
[1777729708996,38.6,78342.5,0.0,0.98307,2e-05,2.8606]
[1777729709081,38.6,78342.5,0.0,0.98307,2e-05,2.8606]
[1777729714348,38.59,78340.93,0.0,0.98306,2e-05,2.86148]
[1777729719125,38.59,78341.0,0.0,0.98307,2e-05,2.86108]
[1777729719328,38.59,78341.0,0.0,0.98307,2e-05,2.86108]
[1777729720078,38.59,78340.89,0.0,0.98307,2e-05,2.86095]
[1777729720179,38.59,78340.89,0.0,0.98307,2e-05,2.86083]
[1777729720773,38.59,78340.89,0.0,0.98307,2e-05,2.86083]
[1777729720832,38.59,78340.89,0.0,0.98307,2e-05,2.86083]
[1777729726436,38.59,78340.74,0.0,0.98307,2e-05,2.8604]
[1777729731470,38.59,78340.79,0.0,0.98308,2e-05,2.85966]
[1777729733109,38.59,78340.81,0.0,0.98308,2e-05,2.85949]
[1777729733334,38.59,78340.81,0.0,0.98308,2e-05,2.85949]
[1777729738520,38.59,78340.43,0.0,0.98308,2e-05,2.85959]
[1777729743556,38.58,78340.86,0.0,0.98309,2e-05,2.85797]
[1777729746076,38.58,78341.57,0.0,0.9831,2e-05,2.85597]
[1777729746577,38.58,78340.57,0.0,0.98309,2e-05,2.85812]
[1777729747562,38.58,78340.57,0.0,0.98309,2e-05,2.85812]
[1777729747582,38.58,78340.57,0.0,0.98309,2e-05,2.85812]
[1777729752619,38.58,78340.6,0.0,0.98309,2e-05,2.85727]
[1777729757654,38.58,78340.57,0.0,0.9831,2e-05,2.85669]
[1777729762689,38.58,78340.53,0.0,0.9831,2e-05,2.85614]
[1777729767724,38.58,78340.56,0.0,0.9831,2e-05,2.85702]
[1777729773108,38.59,78340.59,0.0,0.98309,2e-05,2.85764]
[1777729773336,38.59,78340.59,0.0,0.98309,2e-05,2.85764]
[1777729774315,38.59,78339.79,0.0,0.98307,2e-05,2.86011]
[1777729774333,38.59,78339.79,0.0,0.98307,2e-05,2.86011]
[1777729774416,38.59,78339.43,0.0,0.98306,2e-05,2.86159]
[1777729780815,38.6,78339.31,0.0,0.98303,2e-05,2.86643]
[1777729785850,38.61,78339.77,0.0,0.98301,2e-05,2.8686]
[1777729791892,38.63,78339.78,0.0,0.98299,2e-05,2.87242]
[1777729793775,38.63,78340.52,0.0,0.98299,2e-05,2.87137]
[1777729793829,38.63,78340.52,0.0,0.98299,2e-05,2.87137]
[1777729799948,38.64,78338.52,0.0,0.98293,2e-05,2.88032]
[1777729804983,38.65,78338.39,0.0,0.98291,2e-05,2.88371]
[1777729807120,38.65,78337.47,0.0,0.98289,2e-05,2.88643]
[1777729807325,38.65,78337.47,0.0,0.98289,2e-05,2.88643]
[1777729808822,38.65,78337.01,0.0,0.98288,2e-05,2.88809]
[1777729809078,38.65,78337.01,0.0,0.98288,2e-05,2.88809]
[1777729809088,38.66,78337.1,0.0,0.98287,2e-05,2.8891]
[1777729814402,38.67,78336.8,0.0,0.98285,2e-05,2.89219]
[1777729814583,38.67,78336.8,0.0,0.98285,2e-05,2.89219]
[1777729820103,38.68,78336.72,0.0,0.98282,2e-05,2.89653]
[1777729825137,38.69,78336.69,0.0,0.9828,2e-05,2.89952]
[1777729830173,38.7,78336.82,0.0,0.98278,2e-05,2.90211]
[1777729831088,38.7,78336.82,0.0,0.98278,2e-05,2.90211]
[1777729831335,38.7,78336.82,0.0,0.98278,2e-05,2.90211]
[1777729832914,38.7,78336.63,0.0,0.98278,2e-05,2.90171]
[1777729833076,38.7,78336.63,0.0,0.98278,2e-05,2.90171]
[1777729833147,38.7,78336.63,0.0,0.98278,2e-05,2.90228]
[1777729838229,38.71,78336.66,0.0,0.98276,2e-05,2.90507]
[1777729843691,38.72,78337.58,0.0,0.98276,2e-05,2.90522]
[1777729843832,38.72,78337.77,0.0,0.98275,2e-05,2.90535]
[1777729851322,38.73,78337.51,0.0,0.98272,2e-05,2.91044]
[1777729856357,38.74,78337.51,0.0,0.9827,2e-05,2.9132]
[1777729857324,38.74,78337.51,0.0,0.9827,2e-05,2.9132]
[1777729857577,38.74,78337.51,0.0,0.9827,2e-05,2.9132]
[1777729859023,38.74,78337.46,0.0,0.98269,2e-05,2.91441]
[1777729859077,38.74,78337.46,0.0,0.98269,2e-05,2.91441]
[1777729859124,38.75,78337.46,0.0,0.98269,2e-05,2.91495]
[1777729864413,38.75,78337.63,0.0,0.98267,2e-05,2.91724]
[1777729867096,38.76,78338.41,0.0,0.98268,2e-05,2.9165]
[1777729867333,38.76,78338.41,0.0,0.98268,2e-05,2.9165]
[1777729872469,38.77,78337.53,0.0,0.98264,2e-05,2.92165]
[1777729879518,38.78,78337.34,0.0,0.98261,2e-05,2.92566]
[1777729885560,38.79,78337.71,0.0,0.9826,2e-05,2.9278]
[1777729890594,38.79,78337.57,0.0,0.98258,2e-05,2.93059]
[1777729895630,38.8,78337.15,0.0,0.98257,2e-05,2.932]
[1777729900665,38.81,78337.24,0.0,0.98255,2e-05,2.93418]
[1777729909728,38.82,78337.28,0.0,0.98252,2e-05,2.93833]
[1777729916777,38.83,78336.56,0.0,0.98248,2e-05,2.94371]
[1777729917260,38.83,78336.56,0.0,0.98248,2e-05,2.94371]
[1777729917328,38.83,78336.56,0.0,0.98248,2e-05,2.94371]
[1777729919323,38.83,78336.84,0.0,0.98248,2e-05,2.94399]
[1777729919580,38.83,78336.84,0.0,0.98248,2e-05,2.94399]
[1777729919798,38.84,78336.87,0.0,0.98248,2e-05,2.94438]
[1777729924833,38.84,78326.27,0.0,0.98229,2e-05,2.97128]
[1777729925795,38.84,78326.27,0.0,0.98229,2e-05,2.97128]
[1777729925827,38.84,78326.27,0.0,0.98229,2e-05,2.97128]
[1777729925798,38.84,78326.27,0.0,0.98229,2e-05,2.97171]
[1777729925840,38.84,78321.0,0.0,0.9822,2e-05,2.98399]
[1777729930876,38.85,78319.92,0.0,0.98217,2e-05,2.98853]
[1777729932568,38.85,78319.92,0.0,0.98217,2e-05,2.98853]
[1777729932576,38.85,78319.92,0.0,0.98217,2e-05,2.98853]
[1777729933182,38.85,78320.65,0.0,0.98218,2e-05,2.98723]
[1777729933330,38.85,78320.65,0.0,0.98218,2e-05,2.98723]
[1777729933384,38.85,78320.71,0.0,0.98217,2e-05,2.9875]
[1777729938931,38.86,78321.83,0.0,0.98218,2e-05,2.98736]
[1777729940239,38.86,78321.83,0.0,0.98218,2e-05,2.98736]
[1777729940326,38.86,78321.83,0.0,0.98218,2e-05,2.98736]
[1777729945979,38.87,78321.21,0.0,0.98215,2e-05,2.99173]
[1777729951015,38.88,78320.66,0.0,0.98213,2e-05,2.99309]
[1777729956050,38.88,78319.65,0.0,0.9821,2e-05,2.99753]
[1777729961085,38.89,78319.62,0.0,0.98209,2e-05,2.99966]
[1777729964404,38.89,78320.57,0.0,0.9821,2e-05,2.99825]
[1777729964582,38.89,78320.57,0.0,0.9821,2e-05,2.99825]
[1777729966620,38.89,78319.51,0.0,0.98207,2e-05,3.00156]
[1777729966834,38.89,78319.51,0.0,0.98207,2e-05,3.00156]
[1777729966658,38.89,78319.51,0.0,0.98207,2e-05,3.00197]
[1777729971415,38.9,78319.58,0.0,0.98206,2e-05,3.00343]
[1777729971578,38.9,78319.58,0.0,0.98206,2e-05,3.00343]
[1777729979210,38.91,78319.53,0.0,0.98203,2e-05,3.0072]
[1777729981508,38.91,78319.39,0.0,0.98203,2e-05,3.00793]
[1777729981575,38.91,78319.39,0.0,0.98203,2e-05,3.00793]
[1777729984584,38.91,78319.48,0.0,0.98202,2e-05,3.00892]
[1777729984830,38.91,78319.48,0.0,0.98202,2e-05,3.00892]
[1777729984630,38.92,78319.48,0.0,0.98202,2e-05,3.00932]
[1777729990277,38.92,78319.56,0.0,0.98201,2e-05,3.01113]
[1777729990325,38.92,78319.56,0.0,0.98201,2e-05,3.01113]
[1777729991295,38.92,78325.47,0.0,0.9821,2e-05,2.99809]
[1777729992302,38.92,78331.28,0.0,0.98219,2e-05,2.98495]
[1777729993652,38.92,78331.28,0.0,0.98219,2e-05,2.98495]
[1777729993833,38.92,78331.28,0.0,0.98219,2e-05,2.98495]
[1777729993753,38.93,78332.14,0.0,0.9822,2e-05,2.98339]
[1777729994081,38.93,78332.14,0.0,0.9822,2e-05,2.98339]
[1777729999351,38.93,78332.76,0.0,0.9822,2e-05,2.98457]
[1777730004386,38.94,78332.73,0.0,0.98218,2e-05,2.98678]
[1777730009420,38.95,78332.45,0.0,0.98216,2e-05,2.98952]
[1777730014455,38.95,78334.26,0.0,0.98219,2e-05,2.98533]
[1777730017477,38.96,78338.66,0.0,0.98225,2e-05,2.97633]
[1777730018443,38.96,78338.66,0.0,0.98225,2e-05,2.97633]
[1777730018582,38.96,78338.66,0.0,0.98225,2e-05,2.97633]
[1777730018917,38.96,78338.83,0.0,0.98225,2e-05,2.97679]
[1777730020075,38.96,78339.07,0.0,0.98225,2e-05,2.97623]
[1777730025533,38.97,78339.41,0.0,0.98224,2e-05,2.97795]
[1777730030567,38.97,78335.74,0.0,0.98217,2e-05,2.98856]
[1777730031051,38.97,78335.74,0.0,0.98217,2e-05,2.98856]
[1777730031079,38.97,78335.74,0.0,0.98217,2e-05,2.98856]
[1777730031575,38.97,78335.84,0.0,0.98217,2e-05,2.98872]
[1777730031997,38.97,78335.84,0.0,0.98217,2e-05,2.98872]
[1777730032078,38.97,78335.84,0.0,0.98217,2e-05,2.98872]
[1777730041645,38.99,78334.79,0.0,0.98212,2e-05,2.99501]
[1777730045981,38.99,78337.33,0.0,0.98215,2e-05,2.99062]
[1777730046082,38.99,78337.33,0.0,0.98215,2e-05,2.99062]
[1777730046912,38.99,78337.33,0.0,0.98215,2e-05,2.99062]
[1777730046938,38.99,78336.17,0.0,0.98213,2e-05,2.99384]
[1777730047079,38.99,78336.17,0.0,0.98213,2e-05,2.99384]
[1777730052722,38.99,78337.67,0.0,0.98215,2e-05,2.99102]
[1777730053806,38.99,78337.67,0.0,0.98215,2e-05,2.99102]
[1777730053834,38.99,78337.67,0.0,0.98215,2e-05,2.99102]
[1777730053907,38.99,78337.8,0.0,0.98215,2e-05,2.99086]
[1777730054678,38.99,78337.8,0.0,0.98215,2e-05,2.99086]
[1777730054827,38.99,78337.8,0.0,0.98215,2e-05,2.99086]
[1777730060777,39.0,78337.54,0.0,0.98214,2e-05,2.99243]
[1777730065813,39.0,78337.33,0.0,0.98213,2e-05,2.99359]
[1777730070848,39.0,78336.7,0.0,0.98212,2e-05,2.99572]
[1777730075977,39.0,78336.14,0.0,0.98211,2e-05,2.99554]
[1777730076084,39.0,78336.0,0.0,0.98211,2e-05,2.99599]
[1777730076771,39.0,78336.0,0.0,0.98211,2e-05,2.99599]
[1777730076829,39.0,78336.0,0.0,0.98211,2e-05,2.99599]
[1777730076929,39.0,78335.9,0.0,0.98211,2e-05,2.99649]
[1777730082931,39.01,78336.19,0.0,0.98211,2e-05,2.99645]
[1777730088086,39.01,78338.32,0.0,0.98214,2e-05,2.99214]
[1777730088329,39.01,78338.32,0.0,0.98214,2e-05,2.99214]
[1777730088734,39.01,78338.32,0.0,0.98214,2e-05,2.99214]
[1777730088828,39.01,78338.32,0.0,0.98214,2e-05,2.99214]
[1777730088973,39.01,78338.31,0.0,0.98214,2e-05,2.99244]
[1777730094016,39.01,78338.08,0.0,0.98213,2e-05,2.99365]
[1777730096855,39.01,78337.96,0.0,0.98213,2e-05,2.99407]
[1777730096929,39.01,78338.04,0.0,0.98213,2e-05,2.99401]
[1777730097082,39.01,78338.04,0.0,0.98213,2e-05,2.99401]
[1777730097688,39.01,78338.04,0.0,0.98213,2e-05,2.99401]
[1777730097830,39.01,78338.04,0.0,0.98213,2e-05,2.99401]
[1777730099051,39.01,78342.03,0.0,0.98219,2e-05,2.98513]
[1777730102749,39.01,78340.94,0.0,0.98217,2e-05,2.98781]
[1777730102826,39.01,78340.94,0.0,0.98217,2e-05,2.98781]
[1777730102921,39.01,78340.94,0.0,0.98217,2e-05,2.98781]
[1777730102976,39.01,78340.68,0.0,0.98216,2e-05,2.98885]
[1777730103077,39.01,78340.68,0.0,0.98216,2e-05,2.98885]
[1777730109121,39.02,78340.59,0.0,0.98216,2e-05,2.98987]
[1777730110253,39.02,78340.59,0.0,0.98216,2e-05,2.98987]
[1777730110331,39.02,78340.59,0.0,0.98216,2e-05,2.98987]
[1777730110354,39.02,78340.59,0.0,0.98215,2e-05,2.99001]
[1777730111303,39.02,78340.59,0.0,0.98215,2e-05,2.99001]
[1777730111335,39.02,78340.59,0.0,0.98215,2e-05,2.99001]
[1777730116170,39.02,78350.29,0.0,0.98231,2e-05,2.96835]
[1777730118184,39.02,78362.55,0.0,0.98251,2e-05,2.94046]
[1777730119191,39.02,78365.83,0.0,0.98256,2e-05,2.93316]
[1777730121161,39.02,78366.61,0.0,0.98257,2e-05,2.93162]
[1777730121331,39.02,78366.61,0.0,0.98257,2e-05,2.93162]
[1777730121426,39.02,78370.29,0.0,0.98263,2e-05,2.92344]
[1777730122229,39.02,78370.29,0.0,0.98263,2e-05,2.92344]
[1777730122333,39.02,78370.29,0.0,0.98263,2e-05,2.92344]
[1777730128254,39.03,78367.32,0.0,0.98257,2e-05,2.93202]
[1777730130488,39.03,78368.14,0.0,0.98258,2e-05,2.93039]
[1777730130575,39.03,78368.14,0.0,0.98258,2e-05,2.93039]
[1777730130589,39.03,78367.94,0.0,0.98257,2e-05,2.9311]
[1777730131169,39.03,78367.94,0.0,0.98257,2e-05,2.9311]
[1777730131326,39.03,78367.94,0.0,0.98257,2e-05,2.9311]
[1777730137318,39.04,78368.14,0.0,0.98258,2e-05,2.93042]
[1777730140664,39.04,78369.39,0.0,0.98259,2e-05,2.92807]
[1777730141346,39.04,78373.3,0.0,0.98265,2e-05,2.91965]
[1777730143360,39.04,78380.48,0.0,0.98276,2e-05,2.90384]
[1777730144684,39.04,78380.48,0.0,0.98276,2e-05,2.90384]
[1777730144744,39.04,78384.16,0.0,0.98282,2e-05,2.89579]
[1777730150409,39.05,78381.8,0.0,0.98277,2e-05,2.90299]
[1777730156451,39.05,78381.59,0.0,0.98275,2e-05,2.90531]
[1777730161487,39.06,78381.97,0.0,0.98275,2e-05,2.90645]
[1777730165284,39.06,78382.1,0.0,0.98274,2e-05,2.90755]
[1777730165331,39.06,78382.1,0.0,0.98274,2e-05,2.90755]
[1777730165390,39.06,78382.1,0.0,0.98274,2e-05,2.90785]
[1777730166624,39.06,78382.1,0.0,0.98274,2e-05,2.90785]
[1777730166832,39.06,78382.1,0.0,0.98274,2e-05,2.90785]
[1777730172566,39.07,78382.1,0.0,0.98271,2e-05,2.91119]
[1777730175632,39.08,78383.67,0.0,0.98273,2e-05,2.90824]
[1777730175833,39.08,78383.67,0.0,0.98273,2e-05,2.90824]
[1777730175881,39.08,78384.12,0.0,0.98274,2e-05,2.90753]
[1777730176471,39.08,78384.12,0.0,0.98274,2e-05,2.90753]
[1777730176580,39.08,78384.12,0.0,0.98274,2e-05,2.90753]
[1777730182636,39.09,78385.01,0.0,0.98273,2e-05,2.90891]
[1777730183263,39.09,78385.01,0.0,0.98273,2e-05,2.90891]
[1777730183335,39.09,78385.01,0.0,0.98273,2e-05,2.90891]
[1777730183643,39.09,78384.98,0.0,0.98273,2e-05,2.90953]
[1777730184492,39.09,78384.98,0.0,0.98273,2e-05,2.90953]
[1777730184584,39.09,78384.98,0.0,0.98273,2e-05,2.90953]
[1777730189685,39.1,78384.55,0.0,0.9827,2e-05,2.91383]
[1777730193740,39.1,78383.87,0.0,0.98269,2e-05,2.9148]
[1777730193840,39.1,78383.87,0.0,0.98269,2e-05,2.9148]
[1777730193935,39.1,78383.82,0.0,0.98268,2e-05,2.91522]
[1777730194861,39.1,78383.82,0.0,0.98268,2e-05,2.91522]
[1777730195077,39.1,78383.82,0.0,0.98268,2e-05,2.91522]
[1777730200762,39.11,78382.8,0.0,0.98264,2e-05,2.92063]
[1777730203327,39.12,78381.53,0.0,0.98262,2e-05,2.92459]
[1777730203587,39.12,78381.53,0.0,0.98262,2e-05,2.92459]
[1777730203644,39.12,78381.53,0.0,0.98261,2e-05,2.92512]
[1777730205170,39.12,78379.69,0.0,0.98258,2e-05,2.92985]
[1777730205329,39.12,78379.69,0.0,0.98258,2e-05,2.92985]
[1777730210832,39.13,78380.48,0.0,0.98257,2e-05,2.93117]
[1777730215867,39.14,78382.02,0.0,0.98258,2e-05,2.93025]
[1777730217506,39.14,78382.23,0.0,0.98258,2e-05,2.93029]
[1777730217583,39.14,78382.23,0.0,0.98258,2e-05,2.93029]
[1777730217881,39.14,78382.19,0.0,0.98257,2e-05,2.93091]
[1777730218563,39.14,78382.19,0.0,0.98257,2e-05,2.93091]
[1777730218589,39.14,78382.19,0.0,0.98257,2e-05,2.93091]
[1777730220831,39.14,78382.18,0.0,0.98257,2e-05,2.93197]
[1777730220932,39.15,78382.18,0.0,0.98256,2e-05,2.93249]
[1777730225937,39.15,78381.83,0.0,0.98254,2e-05,2.93587]
[1777730228130,39.16,78381.26,0.0,0.98253,2e-05,2.93769]
[1777730228332,39.16,78380.13,0.0,0.9825,2e-05,2.94079]
[1777730228958,39.16,78379.41,0.0,0.98249,2e-05,2.94294]
[1777730229670,39.16,78379.41,0.0,0.98249,2e-05,2.94294]
[1777730229836,39.16,78379.41,0.0,0.98249,2e-05,2.94294]
[1777730235007,39.17,78377.35,0.0,0.98243,2e-05,2.95065]
[1777730240043,39.17,78376.72,0.0,0.98241,2e-05,2.95452]
[1777730243042,39.18,78376.48,0.0,0.9824,2e-05,2.95603]
[1777730243080,39.18,78376.48,0.0,0.9824,2e-05,2.95603]
[1777730243139,39.18,78376.22,0.0,0.98239,2e-05,2.95758]
[1777730243453,39.18,78376.22,0.0,0.98239,2e-05,2.95758]
[1777730243584,39.18,78376.22,0.0,0.98239,2e-05,2.95758]
[1777730250113,39.19,78376.87,0.0,0.98237,2e-05,2.9594]
[1777730254922,39.2,78378.96,0.0,0.98241,2e-05,2.95449]
[1777730255077,39.2,78378.96,0.0,0.98241,2e-05,2.95449]
[1777730255148,39.2,78378.98,0.0,0.9824,2e-05,2.95492]
[1777730256111,39.2,78378.98,0.0,0.9824,2e-05,2.95492]
[1777730256329,39.2,78379.05,0.0,0.9824,2e-05,2.95524]
[1777730262197,39.21,78378.36,0.0,0.98237,2e-05,2.95966]
[1777730267293,39.21,78377.8,0.0,0.98235,2e-05,2.9628]
[1777730268006,39.21,78377.8,0.0,0.98235,2e-05,2.9628]
[1777730268078,39.21,78377.8,0.0,0.98235,2e-05,2.9628]
[1777730268142,39.22,78377.65,0.0,0.98234,2e-05,2.96407]
[1777730269089,39.22,78377.65,0.0,0.98234,2e-05,2.96407]
[1777730269335,39.22,78377.57,0.0,0.98233,2e-05,2.96471]
[1777730275288,39.23,78377.55,0.0,0.98231,2e-05,2.96748]
[1777730281330,39.23,78377.51,0.0,0.9823,2e-05,2.9698]
[1777730286039,39.24,78377.45,0.0,0.98229,2e-05,2.97081]
[1777730286082,39.24,78377.45,0.0,0.98229,2e-05,2.97081]
[1777730286177,39.24,78377.87,0.0,0.98229,2e-05,2.97027]
[1777730287321,39.24,78377.88,0.0,0.9823,2e-05,2.97024]
[1777730287579,39.24,78377.88,0.0,0.9823,2e-05,2.97024]
[1777730293414,39.24,78377.82,0.0,0.98228,2e-05,2.97185]
[1777730299456,39.24,78377.14,0.0,0.98226,2e-05,2.97467]
[1777730305026,39.25,78376.96,0.0,0.98225,2e-05,2.97639]
[1777730305078,39.25,78376.96,0.0,0.98225,2e-05,2.97639]
[1777730305084,39.25,78376.96,0.0,0.98225,2e-05,2.97659]
[1777730305939,39.25,78376.96,0.0,0.98225,2e-05,2.97659]
[1777730306080,39.25,78376.96,0.0,0.98225,2e-05,2.97659]
[1777730311540,39.26,78376.03,0.0,0.98223,2e-05,2.97911]
[1777730317582,39.26,78375.67,0.0,0.98221,2e-05,2.98259]
[1777730319768,39.27,78375.44,0.0,0.9822,2e-05,2.98356]
[1777730319833,39.27,78375.44,0.0,0.9822,2e-05,2.98356]
[1777730319928,39.27,78375.44,0.0,0.9822,2e-05,2.98399]
[1777730321164,39.27,78375.44,0.0,0.9822,2e-05,2.98399]
[1777730321335,39.27,78375.4,0.0,0.98219,2e-05,2.98496]
[1777730323625,39.27,78371.12,0.0,0.98211,2e-05,2.99572]
[1777730328660,39.28,78369.46,0.0,0.98207,2e-05,3.00161]
[1777730333098,39.28,78367.29,0.0,0.98203,2e-05,3.00785]
[1777730333235,39.28,78367.0,0.0,0.98202,2e-05,3.0093]
[1777730333328,39.28,78367.0,0.0,0.98202,2e-05,3.0093]
[1777730333695,39.28,78367.17,0.0,0.98202,2e-05,3.00891]
[1777730335100,39.28,78367.17,0.0,0.98202,2e-05,3.00891]
[1777730335330,39.29,78368.55,0.0,0.98204,2e-05,3.00609]
[1777730340744,39.29,78367.34,0.0,0.982,2e-05,3.01122]
[1777730345779,39.3,78367.12,0.0,0.98199,2e-05,3.01363]
[1777730352829,39.31,78367.11,0.0,0.98197,2e-05,3.01627]
[1777730357864,39.31,78365.1,0.0,0.98192,2e-05,3.02279]
[1777730358710,39.31,78365.1,0.0,0.98192,2e-05,3.02279]
[1777730358838,39.31,78365.1,0.0,0.98192,2e-05,3.02279]
[1777730358871,39.31,78363.34,0.0,0.98189,2e-05,3.02725]
[1777730360292,39.31,78362.63,0.0,0.98188,2e-05,3.02926]
[1777730360330,39.31,78362.63,0.0,0.98188,2e-05,3.02926]
[1777730365687,39.32,78359.95,0.0,0.98182,2e-05,3.03723]
[1777730365833,39.32,78359.95,0.0,0.98182,2e-05,3.03723]
[1777730365920,39.32,78359.79,0.0,0.98181,2e-05,3.03793]
[1777730367217,39.32,78359.79,0.0,0.98181,2e-05,3.03793]
[1777730367329,39.32,78359.41,0.0,0.9818,2e-05,3.03915]
[1777730372969,39.33,78357.32,0.0,0.98177,2e-05,3.04394]
[1777730378004,39.33,78355.43,0.0,0.98173,2e-05,3.04993]
[1777730380018,39.33,78358.79,0.0,0.98178,2e-05,3.04268]
[1777730380701,39.33,78358.79,0.0,0.98178,2e-05,3.04268]
[1777730380831,39.33,78358.79,0.0,0.98178,2e-05,3.04268]
[1777730381025,39.33,78358.85,0.0,0.98178,2e-05,3.04286]
[1777730382309,39.34,78358.69,0.0,0.98177,2e-05,3.04356]
[1777730382327,39.34,78358.69,0.0,0.98177,2e-05,3.04356]
[1777730388074,39.34,78358.7,0.0,0.98176,2e-05,3.04545]
[1777730392731,39.35,78360.17,0.0,0.98177,2e-05,3.04327]
[1777730392828,39.35,78360.17,0.0,0.98177,2e-05,3.04327]
[1777730393109,39.35,78362.12,0.0,0.9818,2e-05,3.03903]
[1777730394010,39.35,78362.12,0.0,0.9818,2e-05,3.03903]
[1777730394080,39.35,78362.12,0.0,0.9818,2e-05,3.03903]
[1777730397137,39.35,78364.97,0.0,0.98184,2e-05,3.03368]
[1777730402172,39.36,78364.39,0.0,0.98182,2e-05,3.0367]
[1777730406097,39.36,78365.08,0.0,0.98183,2e-05,3.03607]
[1777730406249,39.36,78365.74,0.0,0.98183,2e-05,3.03485]
[1777730407208,39.36,78366.1,0.0,0.98184,2e-05,3.03434]
[1777730407940,39.36,78366.1,0.0,0.98184,2e-05,3.03434]
[1777730408085,39.36,78366.1,0.0,0.98184,2e-05,3.03434]
[1777730413250,39.37,78366.64,0.0,0.98183,2e-05,3.03504]
[1777730415840,39.37,78367.57,0.0,0.98184,2e-05,3.03352]
[1777730416079,39.37,78367.57,0.0,0.98184,2e-05,3.03352]
[1777730416271,39.37,78366.2,0.0,0.98182,2e-05,3.03704]
[1777730418084,39.37,78366.66,0.0,0.98182,2e-05,3.03629]
[1777730418333,39.37,78366.66,0.0,0.98182,2e-05,3.03629]
[1777730422313,39.37,78372.75,0.0,0.98191,2e-05,3.0237]
[1777730423320,39.38,78377.5,0.0,0.98199,2e-05,3.01332]
[1777730423400,39.38,78377.5,0.0,0.98199,2e-05,3.01332]
[1777730424326,39.38,78377.37,0.0,0.98198,2e-05,3.01398]
[1777730425440,39.38,78377.51,0.0,0.98198,2e-05,3.01402]
[1777730426185,39.38,78377.51,0.0,0.98198,2e-05,3.01402]
[1777730426341,39.38,78377.13,0.0,0.98198,2e-05,3.0149]
[1777730428355,39.38,78372.68,0.0,0.9819,2e-05,3.02632]
[1777730432942,39.39,78373.56,0.0,0.98191,2e-05,3.02326]
[1777730433077,39.39,78373.56,0.0,0.98191,2e-05,3.02326]
[1777730433148,39.39,78376.04,0.0,0.98195,2e-05,3.01784]
[1777730434817,39.39,78376.08,0.0,0.98195,2e-05,3.0181]
[1777730434831,39.39,78376.08,0.0,0.98195,2e-05,3.0181]
[1777730440439,39.39,78375.01,0.0,0.98192,2e-05,3.02307]
[1777730441372,39.39,78375.01,0.0,0.98192,2e-05,3.02307]
[1777730441579,39.39,78375.01,0.0,0.98192,2e-05,3.02307]
[1777730441619,39.4,78373.12,0.0,0.98188,2e-05,3.02782]
[1777730442894,39.4,78373.12,0.0,0.98188,2e-05,3.02782]
[1777730443084,39.4,78373.12,0.0,0.98188,2e-05,3.02782]
[1777730443161,39.4,78371.07,0.0,0.98185,2e-05,3.03293]
[1777730443460,39.4,78365.04,0.0,0.98174,2e-05,3.04734]
[1777730444467,39.4,78362.12,0.0,0.98169,2e-05,3.05448]
[1777730449502,39.4,78361.38,0.0,0.98167,2e-05,3.05768]
[1777730452938,39.4,78361.28,0.0,0.98167,2e-05,3.0582]
[1777730453076,39.4,78361.28,0.0,0.98167,2e-05,3.0582]
[1777730453167,39.41,78361.11,0.0,0.98166,2e-05,3.05918]
[1777730455213,39.41,78361.11,0.0,0.98166,2e-05,3.05918]
[1777730455330,39.41,78361.11,0.0,0.98166,2e-05,3.05918]
[1777730457306,39.41,78361.1,0.0,0.98165,2e-05,3.06006]
[1777730457558,39.41,78357.43,0.0,0.98159,2e-05,3.06926]
[1777730459028,39.41,78357.43,0.0,0.98159,2e-05,3.06926]
[1777730459078,39.41,78357.43,0.0,0.98159,2e-05,3.06926]
[1777730459121,39.41,78353.21,0.0,0.98151,2e-05,3.07946]
[1777730460578,39.41,78350.07,0.0,0.98146,2e-05,3.08737]
[1777730465614,39.42,78349.59,0.0,0.98144,2e-05,3.08962]
[1777730470498,39.42,78349.51,0.0,0.98143,2e-05,3.09068]
[1777730470585,39.42,78349.51,0.0,0.98143,2e-05,3.09068]
[1777730475683,39.42,78349.69,0.0,0.98143,2e-05,3.09152]
[1777730476691,39.42,78352.53,0.0,0.98147,2e-05,3.08502]
[1777730477698,39.42,78357.31,0.0,0.98155,2e-05,3.07397]
[1777730478654,39.42,78357.31,0.0,0.98155,2e-05,3.07397]
[1777730478837,39.42,78357.31,0.0,0.98155,2e-05,3.07397]
[1777730484747,39.43,78357.18,0.0,0.98154,2e-05,3.07594]
[1777730490079,39.43,78357.42,0.0,0.98154,2e-05,3.07632]
[1777730490329,39.43,78357.42,0.0,0.98154,2e-05,3.07632]
[1777730496831,39.44,78356.87,0.0,0.98153,2e-05,3.07743]
[1777730501866,39.44,78358.14,0.0,0.98154,2e-05,3.07556]
[1777730502610,39.44,78358.14,0.0,0.98154,2e-05,3.07556]
[1777730502828,39.44,78358.14,0.0,0.98154,2e-05,3.07556]
[1777730502873,39.44,78360.05,0.0,0.98157,2e-05,3.07129]
[1777730506329,39.44,78361.22,0.0,0.98159,2e-05,3.06901]
[1777730506577,39.44,78361.21,0.0,0.98159,2e-05,3.06927]
[1777730506901,39.44,78364.53,0.0,0.98164,2e-05,3.06172]
[1777730511218,39.45,78365.14,0.0,0.98164,2e-05,3.06104]
[1777730511328,39.45,78365.14,0.0,0.98164,2e-05,3.06104]
[1777730514960,39.45,78368.27,0.0,0.98169,2e-05,3.05497]
[1777730515967,39.45,78371.32,0.0,0.98174,2e-05,3.04811]
[1777730516651,39.45,78371.32,0.0,0.98174,2e-05,3.04811]
[1777730516830,39.45,78371.32,0.0,0.98174,2e-05,3.04811]
[1777730523016,39.45,78371.28,0.0,0.98173,2e-05,3.04918]
[1777730526693,39.45,78371.3,0.0,0.98173,2e-05,3.04921]
[1777730526831,39.45,78371.3,0.0,0.98173,2e-05,3.04921]
[1777730530332,39.45,78371.19,0.0,0.98173,2e-05,3.04962]
[1777730530434,39.45,78371.19,0.0,0.98173,2e-05,3.0497]
[1777730536237,39.45,78374.61,0.0,0.98178,2e-05,3.0419]
[1777730536331,39.45,78374.61,0.0,0.98178,2e-05,3.0419]
[1777730536338,39.45,78378.78,0.0,0.98185,2e-05,3.03224]
[1777730542150,39.46,78380.24,0.0,0.98187,2e-05,3.02928]
[1777730546874,39.46,78380.5,0.0,0.98187,2e-05,3.02898]
[1777730546991,39.46,78380.5,0.0,0.98187,2e-05,3.02898]
[1777730547078,39.46,78380.5,0.0,0.98187,2e-05,3.02898]
[1777730547092,39.46,78380.5,0.0,0.98187,2e-05,3.02905]
[1777730549199,39.46,78376.42,0.0,0.9818,2e-05,3.0387]
[1777730551461,39.46,78376.4,0.0,0.9818,2e-05,3.03881]
[1777730551578,39.46,78376.44,0.0,0.98182,2e-05,3.03674]
[1777730554513,39.46,78376.49,0.0,0.98182,2e-05,3.03668]
[1777730554590,39.46,78376.49,0.0,0.98182,2e-05,3.03668]
[1777730554614,39.46,78376.49,0.0,0.98181,2e-05,3.03686]
[1777730560276,39.46,78378.14,0.0,0.98184,2e-05,3.03335]
[1777730564557,39.46,78378.51,0.0,0.98184,2e-05,3.0327]
[1777730564577,39.46,78378.51,0.0,0.98184,2e-05,3.0327]
[1777730569444,39.46,78380.05,0.0,0.98187,2e-05,3.02947]
[1777730569583,39.46,78380.24,0.0,0.98187,2e-05,3.0291]
[1777730569694,39.46,78380.24,0.0,0.98187,2e-05,3.0291]
[1777730569830,39.46,78380.24,0.0,0.98187,2e-05,3.0291]
[1777730570346,39.46,78379.59,0.0,0.98186,2e-05,3.03069]
[1777730576387,39.46,78379.56,0.0,0.98186,2e-05,3.0312]
[1777730582430,39.46,78379.6,0.0,0.98185,2e-05,3.03154]
[1777730585353,39.47,78380.13,0.0,0.98186,2e-05,3.03045]
[1777730585578,39.47,78380.13,0.0,0.98186,2e-05,3.03059]
[1777730593507,39.47,78379.97,0.0,0.98185,2e-05,3.03153]
[1777730596497,39.47,78380.05,0.0,0.98185,2e-05,3.03141]
[1777730596585,39.47,78378.0,0.0,0.98182,2e-05,3.03632]
[1777730598916,39.47,78378.59,0.0,0.98183,2e-05,3.035]
[1777730599077,39.47,78378.59,0.0,0.98183,2e-05,3.035]
[1777730599157,39.47,78378.27,0.0,0.98182,2e-05,3.03581]
[1777730605291,39.47,78378.73,0.0,0.98183,2e-05,3.03493]
[1777730605328,39.47,78378.73,0.0,0.98183,2e-05,3.03493]
[1777730610626,39.47,78382.12,0.0,0.98188,2e-05,3.02764]
[1777730614132,39.47,78382.72,0.0,0.9819,2e-05,3.02436]
[1777730614333,39.47,78382.72,0.0,0.9819,2e-05,3.02436]
[1777730614739,39.47,78383.27,0.0,0.98191,2e-05,3.02317]
[1777730614828,39.47,78383.27,0.0,0.98191,2e-05,3.02317]
[1777730614841,39.47,78383.29,0.0,0.98191,2e-05,3.0232]
[1777730620696,39.47,78383.89,0.0,0.98192,2e-05,3.02229]
[1777730625731,39.47,78383.85,0.0,0.98191,2e-05,3.02278]
[1777730627263,39.47,78383.85,0.0,0.98191,2e-05,3.02278]
[1777730627325,39.47,78383.85,0.0,0.98191,2e-05,3.02278]
[1777730632779,39.48,78383.46,0.0,0.9819,2e-05,3.02421]
[1777730637815,39.48,78383.73,0.0,0.9819,2e-05,3.02393]
[1777730639764,39.48,78383.73,0.0,0.9819,2e-05,3.02393]
[1777730639830,39.48,78383.73,0.0,0.9819,2e-05,3.02393]
[1777730642665,39.48,78383.61,0.0,0.9819,2e-05,3.02449]
[1777730642834,39.48,78383.61,0.0,0.9819,2e-05,3.02449]
[1777730642850,39.48,78383.51,0.0,0.9819,2e-05,3.02479]
[1777730648892,39.48,78383.56,0.0,0.9819,2e-05,3.02508]
[1777730653006,39.48,78383.54,0.0,0.9819,2e-05,3.02526]
[1777730653077,39.48,78383.54,0.0,0.9819,2e-05,3.02526]
[1777730658962,39.48,78383.62,0.0,0.98189,2e-05,3.02559]
[1777730660023,39.48,78383.62,0.0,0.98189,2e-05,3.02559]
[1777730660082,39.48,78383.62,0.0,0.98189,2e-05,3.02559]
[1777730662089,39.48,78384.02,0.0,0.9819,2e-05,3.02479]
[1777730662334,39.48,78384.02,0.0,0.9819,2e-05,3.02479]
[1777730662427,39.48,78383.41,0.0,0.98189,2e-05,3.02627]
[1777730668025,39.48,78383.33,0.0,0.98188,2e-05,3.02683]
[1777730680108,39.49,78383.51,0.0,0.98189,2e-05,3.02512]
[1777730682210,39.49,78383.47,0.0,0.98189,2e-05,3.02528]
[1777730682329,39.49,78383.47,0.0,0.98189,2e-05,3.02528]
[1777730688165,39.49,78384.6,0.0,0.98191,2e-05,3.02309]
[1777730695213,39.49,78385.0,0.0,0.98191,2e-05,3.02263]
[1777730696420,39.49,78385.0,0.0,0.98191,2e-05,3.02263]
[1777730696578,39.49,78385.0,0.0,0.98191,2e-05,3.02263]
[1777730699768,39.49,78385.17,0.0,0.98191,2e-05,3.02249]
[1777730699828,39.49,78385.17,0.0,0.98191,2e-05,3.02249]
[1777730700249,39.49,78385.15,0.0,0.98191,2e-05,3.0226]
[1777730710319,39.49,78385.25,0.0,0.98191,2e-05,3.023]
[1777730714127,39.49,78385.25,0.0,0.98191,2e-05,3.023]
[1777730714327,39.49,78385.25,0.0,0.98191,2e-05,3.023]
[1777730720389,39.49,78387.1,0.0,0.98194,2e-05,3.01931]
[1777730726431,39.49,78387.54,0.0,0.98194,2e-05,3.0186]
[1777730726747,39.49,78387.54,0.0,0.98194,2e-05,3.0186]
[1777730726827,39.49,78387.54,0.0,0.98194,2e-05,3.0186]
[1777730727077,39.49,78387.54,0.0,0.98194,2e-05,3.0186]
[1777730730307,39.49,78387.54,0.0,0.98194,2e-05,3.01865]
[1777730730334,39.49,78387.54,0.0,0.98194,2e-05,3.01865]
[1777730730634,39.49,78387.54,0.0,0.98194,2e-05,3.01885]
[1777730742543,39.5,78387.53,0.0,0.98195,2e-05,3.01736]
[1777730746328,39.5,78388.28,0.0,0.98196,2e-05,3.01581]
[1777730751606,39.5,78388.91,0.0,0.98197,2e-05,3.0146]
[1777730756641,39.5,78388.95,0.0,0.98197,2e-05,3.01476]
[1777730757036,39.5,78388.95,0.0,0.98197,2e-05,3.01476]
[1777730757083,39.5,78388.95,0.0,0.98197,2e-05,3.01476]
[1777730757397,39.5,78388.95,0.0,0.98197,2e-05,3.01476]
[1777730757575,39.5,78388.95,0.0,0.98197,2e-05,3.01476]
[1777730757648,39.5,78388.87,0.0,0.98196,2e-05,3.01505]
[1777730762682,39.5,78389.47,0.0,0.98197,2e-05,3.0139]
[1777730769733,39.5,78390.08,0.0,0.98198,2e-05,3.01285]
[1777730772336,39.5,78390.08,0.0,0.98198,2e-05,3.01285]
[1777730772579,39.5,78390.08,0.0,0.98198,2e-05,3.01285]
[1777730772677,39.5,78390.08,0.0,0.98198,2e-05,3.013]
[1777730773761,39.5,78385.1,0.0,0.9819,2e-05,3.02459]
[1777730776726,39.5,78386.07,0.0,0.98191,2e-05,3.0224]
[1777730776829,39.5,78386.07,0.0,0.98191,2e-05,3.0224]
[1777730782824,39.5,78386.02,0.0,0.98191,2e-05,3.02276]
[1777730784244,39.5,78386.02,0.0,0.98191,2e-05,3.02276]
[1777730784331,39.5,78386.02,0.0,0.98191,2e-05,3.02276]
[1777730784430,39.5,78385.75,0.0,0.9819,2e-05,3.02343]
[1777730784930,39.5,78385.75,0.0,0.9819,2e-05,3.02343]
[1777730785075,39.5,78385.75,0.0,0.9819,2e-05,3.02343]
[1777730790880,39.5,78383.06,0.0,0.98186,2e-05,3.02988]
[1777730796416,39.5,78382.51,0.0,0.98186,2e-05,3.02922]
[1777730796580,39.5,78382.51,0.0,0.98186,2e-05,3.02922]
[1777730796679,39.5,78382.54,0.0,0.98186,2e-05,3.02942]
[1777730797392,39.5,78382.54,0.0,0.98186,2e-05,3.02942]
[1777730797576,39.5,78382.54,0.0,0.98186,2e-05,3.02942]
[1777730798936,39.51,78375.63,0.0,0.98174,2e-05,3.04607]
[1777730801473,39.51,78372.25,0.0,0.98168,2e-05,3.05421]
[1777730801578,39.51,78372.25,0.0,0.98168,2e-05,3.05421]
[1777730801678,39.51,78372.1,0.0,0.98168,2e-05,3.05479]
[1777730802540,39.51,78372.1,0.0,0.98168,2e-05,3.05479]
[1777730802581,39.51,78372.1,0.0,0.98168,2e-05,3.05479]
[1777730807999,39.51,78372.34,0.0,0.98167,2e-05,3.0551]
[1777730813034,39.51,78372.09,0.0,0.98167,2e-05,3.05563]
[1777730815685,39.51,78371.92,0.0,0.98167,2e-05,3.05602]
[1777730815830,39.51,78371.58,0.0,0.98167,2e-05,3.05623]
[1777730816726,39.51,78371.58,0.0,0.98167,2e-05,3.05623]
[1777730816055,39.51,78371.61,0.0,0.98167,2e-05,3.05559]
[1777730816826,39.51,78371.61,0.0,0.98167,2e-05,3.05559]
[1777730823104,39.49,78369.0,0.0,0.98166,2e-05,3.0577]
[1777730826568,39.49,78368.06,0.0,0.98165,2e-05,3.05876]
[1777730826584,39.49,78368.06,0.0,0.98165,2e-05,3.05876]
[1777730826664,39.49,78368.29,0.0,0.98166,2e-05,3.05765]
[1777730827607,39.49,78368.29,0.0,0.98166,2e-05,3.05765]
[1777730827827,39.49,78367.95,0.0,0.98165,2e-05,3.05788]
[1777730835188,39.47,78365.7,0.0,0.98165,2e-05,3.05862]
[1777730838250,39.47,78363.67,0.0,0.98162,2e-05,3.06224]
[1777730838335,39.47,78363.67,0.0,0.98162,2e-05,3.06224]
[1777730838349,39.47,78363.78,0.0,0.98163,2e-05,3.06141]
[1777730838986,39.47,78363.78,0.0,0.98163,2e-05,3.06141]
[1777730839082,39.47,78363.78,0.0,0.98163,2e-05,3.06141]
[1777730846265,39.46,78363.36,0.0,0.98164,2e-05,3.05922]
[1777730849852,39.46,78363.26,0.0,0.98164,2e-05,3.05967]
[1777730850023,39.46,78363.26,0.0,0.98164,2e-05,3.05967]
[1777730850079,39.46,78363.26,0.0,0.98164,2e-05,3.05967]
[1777730850176,39.46,78363.26,0.0,0.98164,2e-05,3.05989]
[1777730859359,39.46,78363.77,0.0,0.98165,2e-05,3.05765]
[1777730862004,39.46,78363.36,0.0,0.98164,2e-05,3.05885]
[1777730862079,39.46,78363.36,0.0,0.98164,2e-05,3.05885]
[1777730862505,39.46,78363.36,0.0,0.98164,2e-05,3.05885]
[1777730862579,39.46,78363.36,0.0,0.98164,2e-05,3.05885]
[1777730862602,39.46,78363.31,0.0,0.98164,2e-05,3.05908]
[1777730870436,39.47,78361.82,0.0,0.98161,2e-05,3.06351]
[1777730873898,39.47,78362.54,0.0,0.98162,2e-05,3.06216]
[1777730874083,39.47,78362.54,0.0,0.98162,2e-05,3.06216]
[1777730874464,39.47,78362.15,0.0,0.98161,2e-05,3.06319]
[1777730875012,39.47,78362.15,0.0,0.98161,2e-05,3.06319]
[1777730875084,39.47,78362.15,0.0,0.98161,2e-05,3.06319]
[1777730881513,39.47,78361.68,0.0,0.9816,2e-05,3.06507]
[1777730889570,39.47,78361.85,0.0,0.98159,2e-05,3.06558]
[1777730897626,39.48,78361.47,0.0,0.98158,2e-05,3.06737]
[1777730904446,39.48,78361.47,0.0,0.98158,2e-05,3.06737]
[1777730904581,39.48,78361.47,0.0,0.98158,2e-05,3.06737]
[1777730904598,39.48,78361.47,0.0,0.98158,2e-05,3.06816]
[1777730905965,39.48,78361.47,0.0,0.98158,2e-05,3.06816]
[1777730906076,39.48,78361.47,0.0,0.98158,2e-05,3.06816]
[1777730917769,39.48,78361.47,0.0,0.98158,2e-05,3.06756]
[1777730923368,39.48,78361.47,0.0,0.98158,2e-05,3.06756]
[1777730923580,39.48,78361.47,0.0,0.98158,2e-05,3.06756]
[1777730923598,39.48,78361.47,0.0,0.98157,2e-05,3.06825]
[1777730924628,39.48,78361.47,0.0,0.98157,2e-05,3.06825]
[1777730924830,39.48,78361.47,0.0,0.98157,2e-05,3.06825]
[1777730930888,39.49,78360.28,0.0,0.98155,2e-05,3.07194]
[1777730932027,39.49,78360.28,0.0,0.98155,2e-05,3.07194]
[1777730932079,39.49,78360.28,0.0,0.98155,2e-05,3.07194]
[1777730932179,39.49,78360.83,0.0,0.98156,2e-05,3.07075]
[1777730933311,39.49,78360.83,0.0,0.98156,2e-05,3.07075]
[1777730933333,39.49,78360.83,0.0,0.98156,2e-05,3.07075]
[1777730939951,39.49,78360.26,0.0,0.98154,2e-05,3.07297]
[1777730944461,39.49,78361.29,0.0,0.98155,2e-05,3.07088]
[1777730944578,39.49,78361.29,0.0,0.98155,2e-05,3.07088]
[1777730944679,39.49,78360.85,0.0,0.98155,2e-05,3.07203]
[1777730945806,39.49,78360.85,0.0,0.98155,2e-05,3.07203]
[1777730945829,39.49,78360.85,0.0,0.98155,2e-05,3.07203]
[1777730955061,39.5,78360.43,0.0,0.98153,2e-05,3.07422]
[1777730956506,39.5,78360.43,0.0,0.98153,2e-05,3.07422]
[1777730956580,39.5,78360.43,0.0,0.98153,2e-05,3.07422]
[1777730956681,39.5,78360.15,0.0,0.98153,2e-05,3.07499]
[1777730958002,39.5,78360.16,0.0,0.98152,2e-05,3.07507]
[1777730958081,39.5,78360.16,0.0,0.98152,2e-05,3.07507]
[1777730963117,39.5,78360.25,0.0,0.98152,2e-05,3.0755]
[1777730967145,39.5,78348.17,0.0,0.98131,2e-05,3.10443]
[1777730968152,39.5,78346.4,0.0,0.98128,2e-05,3.10868]
[1777730969730,39.5,78346.4,0.0,0.98128,2e-05,3.10868]
[1777730969826,39.5,78346.4,0.0,0.98128,2e-05,3.10868]
[1777730969782,39.5,78346.19,0.0,0.98128,2e-05,3.10922]
[1777730969927,39.5,78346.19,0.0,0.98128,2e-05,3.10927]
[1777730971130,39.5,78346.19,0.0,0.98128,2e-05,3.10927]
[1777730971328,39.5,78346.19,0.0,0.98128,2e-05,3.10927]
[1777730977216,39.5,78344.9,0.0,0.98127,2e-05,3.11052]
[1777730983257,39.5,78344.11,0.0,0.98125,2e-05,3.11256]
[1777730987423,39.5,78341.86,0.0,0.98121,2e-05,3.11794]
[1777730987575,39.5,78341.86,0.0,0.98121,2e-05,3.11794]
[1777730987631,39.5,78341.7,0.0,0.98121,2e-05,3.11832]
[1777730989639,39.5,78340.96,0.0,0.9812,2e-05,3.12009]
[1777730989826,39.5,78340.96,0.0,0.9812,2e-05,3.12009]
[1777730994335,39.5,78332.37,0.0,0.98105,2e-05,3.14055]
[1777730995342,39.5,78331.3,0.0,0.98103,2e-05,3.14307]
[1777730997148,39.5,78331.41,0.0,0.98104,2e-05,3.14276]
[1777730997330,39.5,78331.41,0.0,0.98104,2e-05,3.14276]
[1777730997355,39.5,78331.93,0.0,0.98104,2e-05,3.14147]
[1777730999193,39.5,78331.79,0.0,0.98104,2e-05,3.1419]
[1777730999327,39.5,78331.79,0.0,0.98104,2e-05,3.1419]
[1777731008433,39.5,78331.61,0.0,0.98104,2e-05,3.14228]
[1777731012548,39.5,78331.99,0.0,0.98105,2e-05,3.14122]
[1777731012576,39.5,78331.99,0.0,0.98105,2e-05,3.14122]
[1777731012917,39.5,78331.93,0.0,0.98105,2e-05,3.14131]
[1777731013979,39.5,78331.75,0.0,0.98104,2e-05,3.14184]
[1777731014079,39.5,78331.75,0.0,0.98104,2e-05,3.14184]
[1777731019215,39.5,78329.42,0.0,0.981,2e-05,3.14715]
[1777731019327,39.5,78329.42,0.0,0.981,2e-05,3.14715]
[1777731019511,39.5,78327.71,0.0,0.98097,2e-05,3.15118]
[1777731020517,39.5,78327.71,0.0,0.98097,2e-05,3.15118]
[1777731020580,39.5,78327.71,0.0,0.98097,2e-05,3.15118]
[1777731025553,39.5,78323.73,0.0,0.9809,2e-05,3.16115]
[1777731027097,39.5,78323.33,0.0,0.98089,2e-05,3.16217]
[1777731027332,39.5,78323.33,0.0,0.98089,2e-05,3.16217]
[1777731027567,39.5,78323.38,0.0,0.9809,2e-05,3.16211]
[1777731028144,39.5,78323.38,0.0,0.9809,2e-05,3.16211]
[1777731028330,39.5,78323.38,0.0,0.9809,2e-05,3.16211]
[1777731032545,39.5,78320.55,0.0,0.98086,2e-05,3.16705]
[1777731032576,39.5,78320.55,0.0,0.98086,2e-05,3.16705]
[1777731032602,39.5,78319.21,0.0,0.98083,2e-05,3.17033]
[1777731034294,39.5,78319.83,0.0,0.98084,2e-05,3.16874]
[1777731034331,39.5,78319.83,0.0,0.98084,2e-05,3.16874]
[1777731040658,39.5,78319.68,0.0,0.98084,2e-05,3.16944]
[1777731045693,39.5,78319.91,0.0,0.98084,2e-05,3.16912]
[1777731050381,39.5,78321.39,0.0,0.98087,2e-05,3.16532]
[1777731050580,39.5,78321.39,0.0,0.98087,2e-05,3.16532]
[1777731050728,39.5,78321.07,0.0,0.98086,2e-05,3.166]
[1777731052134,39.5,78320.92,0.0,0.98086,2e-05,3.16626]
[1777731052326,39.5,78320.92,0.0,0.98086,2e-05,3.16626]
[1777731058784,39.5,78321.85,0.0,0.98088,2e-05,3.16332]
[1777731060043,39.5,78321.11,0.0,0.98087,2e-05,3.16499]
[1777731060077,39.5,78321.11,0.0,0.98087,2e-05,3.16499]
[1777731060798,39.5,78320.98,0.0,0.98087,2e-05,3.16519]
[1777731061500,39.5,78320.98,0.0,0.98087,2e-05,3.16519]
[1777731061579,39.5,78320.98,0.0,0.98087,2e-05,3.16519]
[1777731063819,39.5,78325.71,0.0,0.98095,2e-05,3.15364]
[1777731067807,39.5,78325.67,0.0,0.98095,2e-05,3.15372]
[1777731067832,39.5,78325.67,0.0,0.98095,2e-05,3.15372]
[1777731067847,39.5,78326.63,0.0,0.98097,2e-05,3.15132]
[1777731069381,39.5,78325.95,0.0,0.98096,2e-05,3.15285]
[1777731069579,39.5,78325.95,0.0,0.98096,2e-05,3.15285]
[1777731074896,39.5,78326.05,0.0,0.98097,2e-05,3.15197]
[1777731079932,39.49,78326.16,0.0,0.98097,2e-05,3.15116]
[1777731081118,39.49,78326.13,0.0,0.98097,2e-05,3.15112]
[1777731081326,39.49,78326.13,0.0,0.98097,2e-05,3.15112]
[1777731081946,39.49,78326.2,0.0,0.98097,2e-05,3.15083]
[1777731082168,39.49,78326.2,0.0,0.98097,2e-05,3.15083]
[1777731082340,39.49,78326.2,0.0,0.98097,2e-05,3.15083]
[1777731091009,39.49,78326.18,0.0,0.98099,2e-05,3.14764]
[1777731096044,39.49,78326.2,0.0,0.981,2e-05,3.14702]
[1777731097692,39.49,78326.2,0.0,0.981,2e-05,3.14702]
[1777731097826,39.49,78326.2,0.0,0.981,2e-05,3.14702]
[1777731097926,39.49,78326.15,0.0,0.981,2e-05,3.14703]
[1777731099530,39.49,78325.81,0.0,0.98099,2e-05,3.14773]
[1777731099578,39.49,78325.81,0.0,0.98099,2e-05,3.14773]
[1777731105107,39.49,78325.93,0.0,0.981,2e-05,3.14661]
[1777731113164,39.48,78325.87,0.0,0.98101,2e-05,3.14581]
[1777731123235,39.48,78325.75,0.0,0.98101,2e-05,3.14491]
[1777731128273,39.48,78325.68,0.0,0.98102,2e-05,3.14448]
[1777731133307,39.48,78325.75,0.0,0.98102,2e-05,3.14373]
[1777731135323,39.47,78322.52,0.0,0.98097,2e-05,3.15124]
[1777731136330,39.47,78319.31,0.0,0.98091,2e-05,3.15882]
[1777731137303,39.47,78319.31,0.0,0.98091,2e-05,3.15882]
[1777731137326,39.47,78319.31,0.0,0.98091,2e-05,3.15882]
[1777731137337,39.47,78320.52,0.0,0.98093,2e-05,3.15577]
[1777731139391,39.47,78320.49,0.0,0.98093,2e-05,3.1557]
[1777731139581,39.47,78320.49,0.0,0.98093,2e-05,3.1557]
[1777731145687,39.47,78318.92,0.0,0.98091,2e-05,3.15866]
[1777731145828,39.47,78318.92,0.0,0.98091,2e-05,3.15866]
[1777731145927,39.47,78319.28,0.0,0.98092,2e-05,3.15766]
[1777731147643,39.47,78318.7,0.0,0.98091,2e-05,3.15892]
[1777731147830,39.47,78318.7,0.0,0.98091,2e-05,3.15892]
[1777731153449,39.47,78317.88,0.0,0.98092,2e-05,3.15787]
[1777731155917,39.47,78317.91,0.0,0.98092,2e-05,3.15767]
[1777731156078,39.47,78317.91,0.0,0.98092,2e-05,3.15767]
[1777731155930,39.47,78321.76,0.0,0.98098,2e-05,3.1483]
[1777731156470,39.47,78321.87,0.0,0.98099,2e-05,3.14793]
[1777731157471,39.47,78321.87,0.0,0.98099,2e-05,3.14793]
[1777731157586,39.47,78321.87,0.0,0.98099,2e-05,3.14793]
[1777731163518,39.46,78321.96,0.0,0.98099,2e-05,3.14696]
[1777731168553,39.46,78321.35,0.0,0.98099,2e-05,3.14789]
[1777731173589,39.46,78321.44,0.0,0.98099,2e-05,3.14715]
[1777731178624,39.46,78321.44,0.0,0.981,2e-05,3.14663]
[1777731185674,39.46,78321.17,0.0,0.981,2e-05,3.14656]
[1777731187935,39.46,78321.5,0.0,0.981,2e-05,3.14566]
[1777731188075,39.46,78321.5,0.0,0.981,2e-05,3.14566]
[1777731188037,39.46,78321.97,0.0,0.98101,2e-05,3.14444]
[1777731188696,39.46,78321.76,0.0,0.98101,2e-05,3.14484]
[1777731189703,39.46,78321.76,0.0,0.98101,2e-05,3.14484]
[1777731189826,39.46,78321.76,0.0,0.98101,2e-05,3.14484]
[1777731196751,39.45,78321.89,0.0,0.98102,2e-05,3.14375]
[1777731201786,39.45,78321.65,0.0,0.98102,2e-05,3.14384]
[1777731205046,39.45,78321.77,0.0,0.98102,2e-05,3.14336]
[1777731205076,39.45,78321.77,0.0,0.98102,2e-05,3.14336]
[1777731205147,39.45,78321.77,0.0,0.98102,2e-05,3.14317]
[1777731206228,39.45,78321.77,0.0,0.98102,2e-05,3.14317]
[1777731206327,39.45,78321.77,0.0,0.98102,2e-05,3.14317]
[1777731211856,39.45,78321.99,0.0,0.98104,2e-05,3.13999]
[1777731216892,39.45,78321.63,0.0,0.98104,2e-05,3.1404]
[1777731224947,39.45,78321.97,0.0,0.98105,2e-05,3.13888]
[1777731229982,39.45,78322.11,0.0,0.98105,2e-05,3.13811]
[1777731235018,39.44,78321.73,0.0,0.98105,2e-05,3.13858]
[1777731240162,39.44,78321.16,0.0,0.98104,2e-05,3.1396]
[1777731240331,39.44,78321.09,0.0,0.98104,2e-05,3.13968]
[1777731241059,39.44,78321.12,0.0,0.98104,2e-05,3.13952]
[1777731241983,39.44,78321.12,0.0,0.98104,2e-05,3.13952]
[1777731242076,39.44,78321.12,0.0,0.98104,2e-05,3.13952]
[1777731255159,39.44,78320.9,0.0,0.98105,2e-05,3.13883]
[1777731262207,39.44,78321.02,0.0,0.98106,2e-05,3.13787]
[1777731267242,39.44,78320.88,0.0,0.98106,2e-05,3.13779]
[1777731277312,39.43,78321.39,0.0,0.98108,2e-05,3.13368]
[1777731280548,39.43,78321.09,0.0,0.98108,2e-05,3.13432]
[1777731280575,39.43,78321.09,0.0,0.98108,2e-05,3.13432]
[1777731280701,39.43,78310.09,0.0,0.98089,2e-05,3.16057]
[1777731281340,39.43,78309.76,0.0,0.98088,2e-05,3.16124]
[1777731282264,39.43,78309.76,0.0,0.98088,2e-05,3.16124]
[1777731282326,39.43,78309.76,0.0,0.98088,2e-05,3.16124]
[1777731286162,39.43,78309.76,0.0,0.98088,2e-05,3.16112]
[1777731286176,39.43,78310.09,0.0,0.98089,2e-05,3.15985]
[1777731286325,39.43,78310.09,0.0,0.98089,2e-05,3.15985]
[1777731287382,39.43,78310.03,0.0,0.98089,2e-05,3.15988]
[1777731291974,39.43,78309.98,0.0,0.98089,2e-05,3.15967]
[1777731292076,39.43,78309.98,0.0,0.98089,2e-05,3.15967]
[1777731297451,39.43,78309.28,0.0,0.98089,2e-05,3.16061]
[1777731302487,39.43,78309.69,0.0,0.9809,2e-05,3.15912]
[1777731304028,39.43,78309.69,0.0,0.9809,2e-05,3.15912]
[1777731304076,39.43,78309.69,0.0,0.9809,2e-05,3.15912]
[1777731306330,39.42,78308.77,0.0,0.98088,2e-05,3.16104]
[1777731306515,39.42,78308.64,0.0,0.98088,2e-05,3.16126]
[1777731308051,39.42,78308.64,0.0,0.98088,2e-05,3.16126]
[1777731308075,39.42,78308.64,0.0,0.98088,2e-05,3.16126]
[1777731313566,39.42,78308.89,0.0,0.98089,2e-05,3.16001]
[1777731317709,39.42,78309.19,0.0,0.9809,2e-05,3.15902]
[1777731317829,39.42,78309.19,0.0,0.9809,2e-05,3.15902]
[1777731323636,39.42,78308.65,0.0,0.98089,2e-05,3.15974]
[1777731334713,39.42,78308.55,0.0,0.98091,2e-05,3.15702]
[1777731337622,39.42,78308.72,0.0,0.98091,2e-05,3.15646]
[1777731337829,39.42,78308.72,0.0,0.98091,2e-05,3.15646]
[1777731338331,39.42,78308.89,0.0,0.98092,2e-05,3.15598]
[1777731338741,39.42,78309.38,0.0,0.98093,2e-05,3.15474]
[1777731343776,39.42,78309.07,0.0,0.98092,2e-05,3.15515]
[1777731349818,39.41,78309.34,0.0,0.98093,2e-05,3.15411]
[1777731354853,39.41,78308.85,0.0,0.98092,2e-05,3.15497]
[1777731361902,39.41,78309.34,0.0,0.98094,2e-05,3.15335]
[1777731366937,39.41,78309.42,0.0,0.98094,2e-05,3.15286]
[1777731373986,39.41,78309.13,0.0,0.98094,2e-05,3.15316]
[1777731377464,39.41,78307.98,0.0,0.98092,2e-05,3.15574]
[1777731377576,39.41,78307.98,0.0,0.98092,2e-05,3.15574]
[1777731383049,39.41,78307.98,0.0,0.98092,2e-05,3.15536]
[1777731391104,39.41,78307.94,0.0,0.98094,2e-05,3.15289]
[1777731396140,39.41,78307.97,0.0,0.98094,2e-05,3.15255]
[1777731397766,39.41,78308.31,0.0,0.98095,2e-05,3.15168]
[1777731397827,39.41,78308.31,0.0,0.98095,2e-05,3.15168]
[1777731399923,39.41,78308.24,0.0,0.98094,2e-05,3.1518]
[1777731400078,39.41,78308.24,0.0,0.98094,2e-05,3.1518]
[1777731400177,39.41,78308.24,0.0,0.98095,2e-05,3.15169]
[1777731407217,39.4,78307.52,0.0,0.98094,2e-05,3.15306]
[1777731411317,39.4,78306.78,0.0,0.98092,2e-05,3.15468]
[1777731411327,39.4,78306.78,0.0,0.98092,2e-05,3.15468]
[1777731420739,39.4,78306.88,0.0,0.98093,2e-05,3.15389]
[1777731420826,39.4,78306.88,0.0,0.98093,2e-05,3.15389]
[1777731422797,39.4,78306.8,0.0,0.98093,2e-05,3.15392]
[1777731422828,39.4,78306.8,0.0,0.98093,2e-05,3.15392]
[1777731423329,39.4,78307.56,0.0,0.98094,2e-05,3.15204]
[1777731424336,39.4,78312.56,0.0,0.98103,2e-05,3.13998]
[1777731424594,39.4,78312.56,0.0,0.98103,2e-05,3.13998]
[1777731424829,39.4,78312.56,0.0,0.98103,2e-05,3.13998]
[1777731430378,39.4,78313.06,0.0,0.98103,2e-05,3.13977]
[1777731436422,39.41,78313.28,0.0,0.98101,2e-05,3.14246]
[1777731439020,39.42,78316.57,0.0,0.98107,2e-05,3.1351]
[1777731439076,39.42,78316.57,0.0,0.98107,2e-05,3.1351]
[1777731441566,39.42,78317.26,0.0,0.98107,2e-05,3.13508]
[1777731441578,39.42,78317.26,0.0,0.98107,2e-05,3.13508]
[1777731441579,39.42,78317.86,0.0,0.98107,2e-05,3.13418]
[1777731448506,39.43,78317.39,0.0,0.98104,2e-05,3.13902]
[1777731449575,39.43,78317.39,0.0,0.98104,2e-05,3.13902]
[1777731449828,39.43,78317.39,0.0,0.98104,2e-05,3.13902]
[1777731456562,39.45,78317.51,0.0,0.98102,2e-05,3.14078]
[1777731463410,39.45,78317.4,0.0,0.98101,2e-05,3.14308]
[1777731463578,39.45,78317.84,0.0,0.98101,2e-05,3.14303]
[1777731465567,39.46,78317.67,0.0,0.981,2e-05,3.14394]
[1777731465580,39.46,78317.67,0.0,0.981,2e-05,3.14394]
[1777731465610,39.46,78317.67,0.0,0.98099,2e-05,3.14493]
[1777731470534,39.46,78318.71,0.0,0.981,2e-05,3.14442]
[1777731470581,39.46,78318.71,0.0,0.981,2e-05,3.14442]
[1777731477295,39.47,78317.31,0.0,0.98096,2e-05,3.15021]
[1777731477329,39.47,78317.31,0.0,0.98096,2e-05,3.15021]
[1777731479725,39.48,78321.79,0.0,0.98102,2e-05,3.14189]
[1777731480569,39.48,78321.79,0.0,0.98102,2e-05,3.14189]
[1777731480577,39.48,78321.79,0.0,0.98102,2e-05,3.14189]
[1777731480892,39.48,78321.79,0.0,0.98102,2e-05,3.14189]
[1777731481079,39.48,78321.79,0.0,0.98102,2e-05,3.14189]
[1777731481180,39.48,78321.14,0.0,0.981,2e-05,3.14394]
[1777731486774,39.49,78321.58,0.0,0.98099,2e-05,3.14584]
[1777731487506,39.49,78321.58,0.0,0.98099,2e-05,3.14584]
[1777731487580,39.49,78321.58,0.0,0.98099,2e-05,3.14584]
[1777731493823,39.5,78321.19,0.0,0.98096,2e-05,3.15019]
[1777731495250,39.5,78321.19,0.0,0.98096,2e-05,3.15019]
[1777731495330,39.5,78321.19,0.0,0.98096,2e-05,3.15019]
[1777731497774,39.5,78321.04,0.0,0.98094,2e-05,3.15201]
[1777731497828,39.5,78321.04,0.0,0.98094,2e-05,3.15201]
[1777731497851,39.51,78321.18,0.0,0.98094,2e-05,3.15216]
[1777731502724,39.51,78321.12,0.0,0.98093,2e-05,3.15375]
[1777731502826,39.51,78321.12,0.0,0.98093,2e-05,3.15375]
[1777731507921,39.52,78320.99,0.0,0.98091,2e-05,3.15742]
[1777731514606,39.53,78321.13,0.0,0.98091,2e-05,3.15689]
[1777731514828,39.53,78321.13,0.0,0.98091,2e-05,3.15689]
[1777731517069,39.53,78321.49,0.0,0.9809,2e-05,3.15793]
[1777731517326,39.53,78321.49,0.0,0.9809,2e-05,3.15793]
[1777731517427,39.53,78321.05,0.0,0.98089,2e-05,3.15946]
[1777731522704,39.53,78321.1,0.0,0.98089,2e-05,3.15981]
[1777731522827,39.53,78321.1,0.0,0.98089,2e-05,3.15981]
[1777731523027,39.54,78325.19,0.0,0.98094,2e-05,3.15235]
[1777731532090,39.55,78325.43,0.0,0.98091,2e-05,3.15611]
[1777731532948,39.55,78325.43,0.0,0.98091,2e-05,3.15611]
[1777731533076,39.55,78325.43,0.0,0.98091,2e-05,3.15611]
[1777731535769,39.56,78325.28,0.0,0.9809,2e-05,3.1579]
[1777731535832,39.56,78325.28,0.0,0.9809,2e-05,3.1579]
[1777731536118,39.56,78325.41,0.0,0.9809,2e-05,3.15806]
[1777731541153,39.57,78325.73,0.0,0.98089,2e-05,3.15963]
[1777731543862,39.57,78325.9,0.0,0.98089,2e-05,3.15968]
[1777731549209,39.58,78328.4,0.0,0.98091,2e-05,3.15693]
[1777731551184,39.58,78327.67,0.0,0.98089,2e-05,3.15915]
[1777731551329,39.58,78327.67,0.0,0.98089,2e-05,3.15915]
[1777731551342,39.58,78327.67,0.0,0.98089,2e-05,3.15962]
[1777731555251,39.58,78333.16,0.0,0.98098,2e-05,3.147]
[1777731561293,39.58,78333.77,0.0,0.981,2e-05,3.14444]
[1777731566327,39.58,78333.54,0.0,0.98099,2e-05,3.14579]
[1777731571363,39.59,78333.43,0.0,0.98099,2e-05,3.14587]
[1777731576398,39.59,78331.4,0.0,0.98094,2e-05,3.15262]
[1777731583447,39.6,78329.92,0.0,0.98089,2e-05,3.15871]
[1777731588482,39.6,78329.88,0.0,0.98088,2e-05,3.16062]
[1777731593517,39.61,78329.58,0.0,0.98086,2e-05,3.16348]
[1777731599558,39.62,78329.26,0.0,0.98084,2e-05,3.16638]
[1777731606608,39.62,78329.07,0.0,0.98082,2e-05,3.1693]
[1777731611643,39.63,78328.19,0.0,0.98079,2e-05,3.17315]
[1777731617686,39.64,78328.09,0.0,0.98077,2e-05,3.17544]
[1777731622721,39.64,78327.6,0.0,0.98075,2e-05,3.17832]
[1777731627756,39.65,78326.92,0.0,0.98073,2e-05,3.18164]
[1777731632791,39.65,78326.22,0.0,0.98072,2e-05,3.18288]
[1777731637826,39.66,78325.75,0.0,0.9807,2e-05,3.18566]
[1777731642861,39.66,78326.4,0.0,0.9807,2e-05,3.18573]
[1777731647896,39.67,78325.18,0.0,0.98066,2e-05,3.19027]
[1777731653938,39.67,78325.48,0.0,0.98066,2e-05,3.19143]
[1777731658974,39.68,78325.3,0.0,0.98064,2e-05,3.19341]
[1777731665017,39.68,78325.51,0.0,0.98063,2e-05,3.19474]
[1777731670052,39.69,78325.53,0.0,0.98062,2e-05,3.19619]
[1777731675114,39.69,78325.15,0.0,0.9806,2e-05,3.1986]
[1777731681157,39.69,78325.02,0.0,0.98059,2e-05,3.20067]
[1777731687199,39.7,78325.7,0.0,0.98059,2e-05,3.20076]
[1777731696262,39.71,78325.66,0.0,0.98058,2e-05,3.20133]
[1777731704318,39.71,78325.35,0.0,0.98056,2e-05,3.20434]
[1777731709353,39.72,78325.3,0.0,0.98055,2e-05,3.20585]
[1777731714388,39.72,78325.33,0.0,0.98054,2e-05,3.20715]
[1777731720434,39.73,78325.5,0.0,0.98053,2e-05,3.20838]
[1777731726476,39.73,78325.47,0.0,0.98052,2e-05,3.21007]
[1777731733525,39.74,78325.33,0.0,0.9805,2e-05,3.21227]
[1777731738560,39.74,78333.32,0.0,0.98063,2e-05,3.19429]
[1777731740574,39.74,78338.47,0.0,0.98072,2e-05,3.18245]
[1777731745609,39.74,78342.02,0.0,0.98078,2e-05,3.1738]
[1777731751651,39.74,78341.27,0.0,0.98079,2e-05,3.17202]
[1777731756686,39.73,78335.95,0.0,0.98071,2e-05,3.18336]
[1777731761721,39.73,78334.89,0.0,0.9807,2e-05,3.18461]
[1777731766756,39.73,78335.01,0.0,0.98071,2e-05,3.18304]
[1777731771791,39.72,78335.0,0.0,0.98072,2e-05,3.18179]
[1777731776827,39.72,78333.83,0.0,0.98071,2e-05,3.18334]
[1777731781862,39.72,78329.97,0.0,0.98065,2e-05,3.19134]
[1777731786898,39.71,78329.94,0.0,0.98066,2e-05,3.1901]
[1777731791933,39.71,78327.4,0.0,0.98063,2e-05,3.19491]
[1777731796969,39.71,78326.27,0.0,0.9806,2e-05,3.19801]
[1777731799990,39.71,78321.16,0.0,0.98051,2e-05,3.21123]
[1777731805026,39.71,78317.59,0.0,0.98043,2e-05,3.22119]
[1777731810061,39.72,78316.21,0.0,0.9804,2e-05,3.22577]
[1777731815096,39.72,78316.24,0.0,0.98041,2e-05,3.22478]
[1777731820131,39.73,78319.98,0.0,0.98046,2e-05,3.2169]
[1777731826173,39.73,78320.51,0.0,0.98046,2e-05,3.21711]
[1777731831208,39.73,78320.55,0.0,0.98045,2e-05,3.21823]
[1777731836243,39.74,78320.51,0.0,0.98044,2e-05,3.21952]
[1777731842285,39.74,78320.05,0.0,0.98043,2e-05,3.22201]
[1777731847319,39.74,78319.42,0.0,0.98041,2e-05,3.22465]
[1777731852356,39.75,78317.44,0.0,0.98037,2e-05,3.23053]
[1777731857390,39.75,78315.87,0.0,0.98033,2e-05,3.23535]
[1777731862429,39.75,78316.34,0.0,0.98033,2e-05,3.23521]
[1777731868471,39.76,78315.97,0.0,0.98032,2e-05,3.23731]
[1777731877534,39.76,78315.83,0.0,0.98031,2e-05,3.23731]
[1777731883577,39.77,78317.11,0.0,0.98033,2e-05,3.23539]
[1777731888614,39.77,78316.62,0.0,0.98031,2e-05,3.2376]
[1777731893649,39.77,78316.47,0.0,0.9803,2e-05,3.23896]
[1777731898684,39.77,78314.84,0.0,0.98027,2e-05,3.24391]
[1777731903719,39.78,78315.43,0.0,0.98027,2e-05,3.24342]
[1777731908754,39.78,78316.81,0.0,0.98029,2e-05,3.24103]
[1777731913789,39.78,78327.83,0.0,0.98047,2e-05,3.21525]
[1777731915805,39.78,78329.29,0.0,0.9805,2e-05,3.21215]
[1777731920840,39.78,78328.19,0.0,0.98049,2e-05,3.21281]
[1777731926883,39.78,78328.38,0.0,0.98049,2e-05,3.21346]
[1777731927897,39.78,78360.27,0.0,0.98104,2e-05,3.13704]
[1777731928255,39.78,78360.27,0.0,0.98104,2e-05,3.13704]
[1777731928638,39.78,78360.27,0.0,0.98104,2e-05,3.13704]
[1777731928903,39.78,78412.22,0.0,0.98192,2e-05,3.01524]
[1777731929910,39.78,78419.38,0.0,0.98204,2e-05,2.99859]
[1777731931610,39.78,78421.41,0.0,0.98207,2e-05,2.99396]
[1777731931924,39.78,78420.93,0.0,0.98207,2e-05,2.99307]
[1777731936959,39.78,78425.53,0.0,0.98215,2e-05,2.98276]
[1777731939601,39.78,78427.27,0.0,0.98217,2e-05,2.97885]
[1777731945015,39.78,78431.44,0.0,0.98224,2e-05,2.96987]
[1777731950050,39.78,78434.46,0.0,0.98228,2e-05,2.96345]
[1777731952064,39.78,78443.1,0.0,0.98242,2e-05,2.94408]
[1777731954078,39.79,78445.05,0.0,0.98245,2e-05,2.93994]
[1777731959113,39.79,78446.19,0.0,0.98246,2e-05,2.93806]
[1777731964148,39.79,78447.05,0.0,0.98247,2e-05,2.93682]
[1777731966162,39.79,78452.89,0.0,0.98256,2e-05,2.92396]
[1777731967606,39.79,78452.89,0.0,0.98256,2e-05,2.92396]
[1777731967680,39.79,78459.99,0.0,0.98268,2e-05,2.90821]
[1777731968177,39.79,78474.8,0.0,0.98291,2e-05,2.87541]
[1777731969184,39.79,78475.5,0.0,0.98292,2e-05,2.8741]
[1777731971603,39.79,78476.44,0.0,0.98293,2e-05,2.87227]
[1777731973212,39.8,78464.1,0.0,0.98273,2e-05,2.90046]
[1777731974219,39.8,78459.85,0.0,0.98266,2e-05,2.91016]
[1777731975593,39.8,78459.85,0.0,0.98266,2e-05,2.91016]
[1777731975676,39.8,78454.28,0.0,0.98257,2e-05,2.92283]
[1777731976233,39.8,78449.74,0.0,0.9825,2e-05,2.9332]
[1777731977240,39.8,78443.13,0.0,0.98239,2e-05,2.94827]
[1777731979595,39.8,78442.57,0.0,0.98238,2e-05,2.94965]
[1777731979682,39.8,78439.4,0.0,0.98233,2e-05,2.95695]
[1777731985296,39.8,78437.8,0.0,0.9823,2e-05,2.96126]
[1777731990331,39.8,78436.05,0.0,0.98227,2e-05,2.96579]
[1777731993593,39.8,78434.67,0.0,0.98226,2e-05,2.96713]
[1777731999395,39.81,78434.93,0.0,0.98225,2e-05,2.96733]
[1777732004430,39.81,78434.43,0.0,0.98224,2e-05,2.96904]
[1777732009465,39.8,78434.32,0.0,0.98225,2e-05,2.96821]
[1777732014500,39.8,78434.56,0.0,0.98227,2e-05,2.9655]
[1777732019734,39.79,78434.17,0.0,0.98227,2e-05,2.96467]
[1777732019833,39.79,78434.17,0.0,0.98227,2e-05,2.96467]
[1777732019947,39.79,78434.17,0.0,0.98227,2e-05,2.96467]
[1777732020076,39.79,78434.17,0.0,0.98228,2e-05,2.96425]
[1777732020543,39.79,78434.11,0.0,0.98228,2e-05,2.96396]
[1777732025578,39.78,78433.61,0.0,0.98228,2e-05,2.96299]
[1777732026585,39.78,78423.3,0.0,0.98212,2e-05,2.98606]
[1777732027592,39.78,78408.32,0.0,0.98188,2e-05,3.01998]
[1777732028599,39.78,78403.66,0.0,0.9818,2e-05,3.03022]
[1777732031538,39.78,78403.51,0.0,0.98181,2e-05,3.02947]
[1777732031589,39.78,78403.51,0.0,0.98181,2e-05,3.02947]
[1777732037661,39.76,78401.83,0.0,0.98181,2e-05,3.02952]
[1777732039872,39.76,78401.83,0.0,0.98181,2e-05,3.02952]
[1777732040086,39.76,78401.83,0.0,0.98182,2e-05,3.02841]
[1777732040113,39.76,78401.83,0.0,0.98182,2e-05,3.02841]
[1777732040326,39.76,78401.83,0.0,0.98182,2e-05,3.02841]
[1777732040683,39.76,78401.64,0.0,0.98182,2e-05,3.0283]
[1777732046725,39.75,78401.56,0.0,0.98184,2e-05,3.02517]
[1777732051760,39.74,78401.12,0.0,0.98186,2e-05,3.02139]
[1777732055597,39.73,78398.65,0.0,0.98183,2e-05,3.02544]
[1777732055844,39.73,78398.65,0.0,0.98183,2e-05,3.02544]
[1777732060825,39.72,78410.32,0.0,0.98205,2e-05,2.99525]
[1777732061832,39.72,78414.26,0.0,0.98212,2e-05,2.98567]
[1777732062839,39.72,78415.66,0.0,0.98214,2e-05,2.98197]
[1777732063508,39.72,78415.66,0.0,0.98214,2e-05,2.98197]
[1777732063751,39.72,78415.66,0.0,0.98214,2e-05,2.98197]
[1777732063846,39.72,78415.86,0.0,0.98215,2e-05,2.98103]
[1777732064487,39.72,78415.86,0.0,0.98215,2e-05,2.98103]
[1777732069889,39.71,78415.98,0.0,0.98217,2e-05,2.97788]
[1777732074924,39.7,78416.73,0.0,0.9822,2e-05,2.97376]
[1777732077070,39.7,78417.27,0.0,0.98221,2e-05,2.97205]
[1777732077088,39.7,78417.27,0.0,0.98221,2e-05,2.97205]
[1777732077384,39.7,78417.27,0.0,0.98221,2e-05,2.97205]
[1777732077578,39.7,78417.27,0.0,0.98221,2e-05,2.97205]
[1777732077945,39.7,78417.59,0.0,0.98223,2e-05,2.97036]
[1777732083986,39.69,78417.22,0.0,0.98224,2e-05,2.96832]
[1777732086859,39.69,78420.27,0.0,0.9823,2e-05,2.95994]
[1777732087080,39.69,78420.27,0.0,0.9823,2e-05,2.95994]
[1777732091084,39.68,78418.57,0.0,0.98228,2e-05,2.96195]
[1777732091327,39.68,78418.29,0.0,0.98228,2e-05,2.96211]
[1777732092044,39.68,78415.64,0.0,0.98224,2e-05,2.96768]
[1777732092619,39.68,78415.64,0.0,0.98224,2e-05,2.96768]
[1777732092832,39.68,78415.64,0.0,0.98224,2e-05,2.96768]
[1777732096952,39.67,78413.14,0.0,0.98222,2e-05,2.97145]
[1777732097078,39.67,78413.14,0.0,0.98222,2e-05,2.97145]
[1777732097082,39.67,78412.69,0.0,0.98221,2e-05,2.97199]
[1777732102118,39.66,78410.83,0.0,0.9822,2e-05,2.97379]
[1777732103935,39.66,78410.83,0.0,0.9822,2e-05,2.97379]
[1777732104075,39.66,78410.83,0.0,0.9822,2e-05,2.97379]
[1777732110174,39.65,78410.95,0.0,0.98223,2e-05,2.96965]
[1777732115209,39.64,78411.05,0.0,0.98226,2e-05,2.96504]
[1777732123265,39.63,78410.07,0.0,0.98227,2e-05,2.96357]
[1777732130314,39.62,78410.25,0.0,0.98229,2e-05,2.95996]
[1777732136356,39.61,78410.16,0.0,0.98231,2e-05,2.95748]
[1777732138213,39.61,78410.05,0.0,0.98231,2e-05,2.95728]
[1777732138330,39.61,78410.05,0.0,0.98231,2e-05,2.95728]
[1777732138913,39.61,78410.05,0.0,0.98231,2e-05,2.95728]
[1777732139076,39.61,78410.05,0.0,0.98231,2e-05,2.95728]
[1777732138934,39.61,78410.09,0.0,0.98232,2e-05,2.95675]
[1777732144412,39.6,78409.7,0.0,0.98233,2e-05,2.955]
[1777732149446,39.6,78409.69,0.0,0.98234,2e-05,2.95285]
[1777732154482,39.59,78409.79,0.0,0.98236,2e-05,2.95048]
[1777732157644,39.59,78409.93,0.0,0.98237,2e-05,2.94931]
[1777732157830,39.59,78409.93,0.0,0.98237,2e-05,2.94931]
[1777732164095,39.58,78410.05,0.0,0.98239,2e-05,2.94693]
[1777732164329,39.58,78409.26,0.0,0.98238,2e-05,2.94748]
[1777732165101,39.58,78409.26,0.0,0.98238,2e-05,2.94748]
[1777732165327,39.58,78409.12,0.0,0.98238,2e-05,2.9478]
[1777732165559,39.58,78409.51,0.0,0.98239,2e-05,2.94649]
[1777732170594,39.57,78409.51,0.0,0.9824,2e-05,2.94442]
[1777732172608,39.57,78406.12,0.0,0.98237,2e-05,2.9493]
[1777732173227,39.57,78406.12,0.0,0.98237,2e-05,2.9493]
[1777732173326,39.57,78406.12,0.0,0.98237,2e-05,2.9493]
[1777732178650,39.56,78406.2,0.0,0.98238,2e-05,2.9466]
[1777732184630,39.56,78405.81,0.0,0.98238,2e-05,2.94707]
[1777732184829,39.56,78405.81,0.0,0.98238,2e-05,2.94707]
[1777732184907,39.56,78405.81,0.0,0.98238,2e-05,2.94707]
[1777732185076,39.56,78405.81,0.0,0.98238,2e-05,2.94707]
[1777732185178,39.55,78405.81,0.0,0.9824,2e-05,2.94459]
[1777732188330,39.55,78405.63,0.0,0.9824,2e-05,2.94458]
[1777732188720,39.55,78406.21,0.0,0.98241,2e-05,2.94244]
[1777732194762,39.54,78406.35,0.0,0.98243,2e-05,2.93968]
[1777732198102,39.54,78406.61,0.0,0.98244,2e-05,2.93828]
[1777732198195,39.53,78411.15,0.0,0.98252,2e-05,2.92719]
[1777732198333,39.53,78411.15,0.0,0.98252,2e-05,2.92719]
[1777732198790,39.53,78414.69,0.0,0.98258,2e-05,2.91918]
[1777732201661,39.51,78414.41,0.0,0.98262,2e-05,2.91255]
[1777732201831,39.51,78414.41,0.0,0.98262,2e-05,2.91255]
[1777732201932,39.51,78410.63,0.0,0.98257,2e-05,2.92074]
[1777732203036,39.51,78410.63,0.0,0.98257,2e-05,2.92074]
[1777732203077,39.51,78410.63,0.0,0.98257,2e-05,2.92074]
[1777732208861,39.5,78409.54,0.0,0.98257,2e-05,2.92058]
[1777732213896,39.5,78409.34,0.0,0.98258,2e-05,2.91917]
[1777732215982,39.5,78409.34,0.0,0.98258,2e-05,2.91917]
[1777732216081,39.5,78409.34,0.0,0.98258,2e-05,2.91917]
[1777732216182,39.49,78408.78,0.0,0.98258,2e-05,2.91931]
[1777732220771,39.49,78407.06,0.0,0.98256,2e-05,2.92209]
[1777732220826,39.49,78407.06,0.0,0.98256,2e-05,2.92209]
[1777732225352,39.48,78406.17,0.0,0.98255,2e-05,2.92221]
[1777732225577,39.48,78406.17,0.0,0.98255,2e-05,2.92221]
[1777732225980,39.48,78405.33,0.0,0.98254,2e-05,2.92373]
[1777732231024,39.48,78405.2,0.0,0.98257,2e-05,2.92013]
[1777732232047,39.48,78405.2,0.0,0.98257,2e-05,2.92013]
[1777732232076,39.48,78405.2,0.0,0.98257,2e-05,2.92013]
[1777732238074,39.47,78404.92,0.0,0.98258,2e-05,2.91817]
[1777732240477,39.47,78404.66,0.0,0.98258,2e-05,2.9184]
[1777732240578,39.47,78404.66,0.0,0.98258,2e-05,2.9184]
[1777732241393,39.47,78404.91,0.0,0.98259,2e-05,2.9171]
[1777732241575,39.47,78404.91,0.0,0.98259,2e-05,2.9171]
[1777732242102,39.46,78404.9,0.0,0.98259,2e-05,2.91676]
[1777732247137,39.46,78404.2,0.0,0.98259,2e-05,2.91654]
[1777732252172,39.45,78400.95,0.0,0.98255,2e-05,2.92211]
[1777732252490,39.45,78400.95,0.0,0.98255,2e-05,2.92211]
[1777732252579,39.45,78400.95,0.0,0.98255,2e-05,2.92211]
[1777732258214,39.44,78398.62,0.0,0.98253,2e-05,2.92479]
[1777732259457,39.44,78398.62,0.0,0.98253,2e-05,2.92479]
[1777732259577,39.44,78398.62,0.0,0.98253,2e-05,2.92479]
[1777732259666,39.44,78398.62,0.0,0.98253,2e-05,2.92479]
[1777732259827,39.44,78398.62,0.0,0.98253,2e-05,2.92479]
[1777732260228,39.44,78397.66,0.0,0.98252,2e-05,2.92623]
[1777732266270,39.44,78397.02,0.0,0.98253,2e-05,2.92546]
[1777732271305,39.43,78397.44,0.0,0.98255,2e-05,2.92268]
[1777732274879,39.43,78396.73,0.0,0.98254,2e-05,2.92357]
[1777732275078,39.43,78396.73,0.0,0.98254,2e-05,2.92357]
[1777732281374,39.42,78393.72,0.0,0.98251,2e-05,2.92751]
[1777732284081,39.42,78394.0,0.0,0.98252,2e-05,2.92651]
[1777732284326,39.42,78393.37,0.0,0.98251,2e-05,2.92723]
[1777732285991,39.42,78393.2,0.0,0.98251,2e-05,2.92761]
[1777732286077,39.42,78393.2,0.0,0.98251,2e-05,2.92761]
[1777732286083,39.41,78393.24,0.0,0.98251,2e-05,2.92716]
[1777732291445,39.41,78394.14,0.0,0.98255,2e-05,2.92099]
[1777732292544,39.41,78394.14,0.0,0.98255,2e-05,2.92099]
[1777732292578,39.41,78394.14,0.0,0.98255,2e-05,2.92099]
[1777732292588,39.41,78397.53,0.0,0.98261,2e-05,2.91296]
[1777732296493,39.4,78397.81,0.0,0.98262,2e-05,2.91133]
[1777732296578,39.4,78397.81,0.0,0.98262,2e-05,2.91133]
[1777732297010,39.4,78397.81,0.0,0.98262,2e-05,2.91133]
[1777732297081,39.4,78397.81,0.0,0.98262,2e-05,2.91133]
[1777732297107,39.4,78400.01,0.0,0.98266,2e-05,2.90603]
[1777732302522,39.4,78400.6,0.0,0.98268,2e-05,2.9028]
[1777732310578,39.39,78400.53,0.0,0.9827,2e-05,2.90047]
[1777732311429,39.39,78400.53,0.0,0.9827,2e-05,2.90047]
[1777732311575,39.39,78400.53,0.0,0.9827,2e-05,2.90047]
[1777732314328,39.39,78400.59,0.0,0.98271,2e-05,2.89941]
[1777732315133,39.39,78400.59,0.0,0.98271,2e-05,2.89941]
[1777732315177,39.39,78400.59,0.0,0.98271,2e-05,2.89911]
[1777732317628,39.38,78404.94,0.0,0.98279,2e-05,2.88838]
[1777732319642,39.38,78412.29,0.0,0.98291,2e-05,2.8713]
[1777732324677,39.38,78414.78,0.0,0.98295,2e-05,2.86445]
[1777732327698,39.37,78419.4,0.0,0.98303,2e-05,2.85337]
[1777732330332,39.37,78419.72,0.0,0.98304,2e-05,2.85218]
[1777732339783,39.37,78422.47,0.0,0.9831,2e-05,2.84369]
[1777732344818,39.36,78423.16,0.0,0.98312,2e-05,2.84098]
[1777732349272,39.36,78423.34,0.0,0.98313,2e-05,2.83987]
[1777732349330,39.36,78423.34,0.0,0.98313,2e-05,2.83987]
[1777732349290,39.36,78423.19,0.0,0.98313,2e-05,2.83973]
[1777732349855,39.36,78423.11,0.0,0.98313,2e-05,2.8399]
[1777732351671,39.36,78423.04,0.0,0.98313,2e-05,2.83982]
[1777732351829,39.36,78423.04,0.0,0.98313,2e-05,2.83982]
[1777732356905,39.35,78423.12,0.0,0.98315,2e-05,2.8363]
[1777732358246,39.35,78423.12,0.0,0.98315,2e-05,2.8363]
[1777732358330,39.35,78423.12,0.0,0.98315,2e-05,2.8363]
[1777732358336,39.35,78423.16,0.0,0.98315,2e-05,2.83576]
[1777732359197,39.35,78423.16,0.0,0.98315,2e-05,2.83576]
[1777732359326,39.35,78423.16,0.0,0.98315,2e-05,2.83576]
[1777732364961,39.35,78423.03,0.0,0.98316,2e-05,2.83471]
[1777732369995,39.34,78423.16,0.0,0.98317,2e-05,2.83334]
[1777732371899,39.34,78423.03,0.0,0.98317,2e-05,2.83341]
[1777732372078,39.34,78423.03,0.0,0.98317,2e-05,2.83341]
[1777732372154,39.34,78423.06,0.0,0.98317,2e-05,2.83313]
[1777732374315,39.34,78423.59,0.0,0.98318,2e-05,2.83174]
[1777732374332,39.34,78423.59,0.0,0.98318,2e-05,2.83174]
[1777732380066,39.34,78423.61,0.0,0.98319,2e-05,2.83023]
[1777732385101,39.33,78425.75,0.0,0.98323,2e-05,2.82444]
[1777732390136,39.33,78424.04,0.0,0.98321,2e-05,2.82721]
[1777732393157,39.33,78413.05,0.0,0.98305,2e-05,2.85104]
[1777732393497,39.33,78413.05,0.0,0.98305,2e-05,2.85104]
[1777732393576,39.33,78413.05,0.0,0.98305,2e-05,2.85104]
[1777732394164,39.33,78408.0,0.0,0.98297,2e-05,2.86213]
[1777732395171,39.33,78408.28,0.0,0.98297,2e-05,2.86126]
[1777732396473,39.33,78408.11,0.0,0.98297,2e-05,2.86137]
[1777732396581,39.33,78408.11,0.0,0.98297,2e-05,2.86137]
[1777732397185,39.33,78413.07,0.0,0.98305,2e-05,2.85002]
[1777732398192,39.33,78416.29,0.0,0.9831,2e-05,2.84258]
[1777732401369,39.32,78416.63,0.0,0.98311,2e-05,2.84135]
[1777732401576,39.32,78416.39,0.0,0.98311,2e-05,2.84166]
[1777732409270,39.32,78416.34,0.0,0.98312,2e-05,2.83994]
[1777732410881,39.32,78416.09,0.0,0.98312,2e-05,2.84026]
[1777732411076,39.32,78416.09,0.0,0.98312,2e-05,2.84026]
[1777732411168,39.32,78416.09,0.0,0.98313,2e-05,2.83807]
[1777732415827,39.31,78415.97,0.0,0.98314,2e-05,2.83742]
[1777732416081,39.31,78415.97,0.0,0.98314,2e-05,2.83742]
[1777732423392,39.31,78416.02,0.0,0.98315,2e-05,2.83529]
[1777732424123,39.31,78416.02,0.0,0.98315,2e-05,2.83529]
[1777732424331,39.31,78416.02,0.0,0.98315,2e-05,2.83529]
[1777732424400,39.31,78415.59,0.0,0.98315,2e-05,2.83602]
[1777732426781,39.3,78415.35,0.0,0.98315,2e-05,2.83611]
[1777732426830,39.3,78415.35,0.0,0.98315,2e-05,2.83611]
[1777732434469,39.3,78415.23,0.0,0.98316,2e-05,2.8346]
[1777732439505,39.3,78414.91,0.0,0.98316,2e-05,2.83421]
[1777732444540,39.29,78414.01,0.0,0.98315,2e-05,2.83512]
[1777732445547,39.29,78423.28,0.0,0.9833,2e-05,2.81433]
[1777732446554,39.29,78427.48,0.0,0.98337,2e-05,2.80487]
[1777732450333,39.29,78429.51,0.0,0.9834,2e-05,2.80006]
[1777732450435,39.29,78429.9,0.0,0.98341,2e-05,2.79887]
[1777732450576,39.29,78429.9,0.0,0.98341,2e-05,2.79887]
[1777732450582,39.29,78429.94,0.0,0.98341,2e-05,2.79878]
[1777732453400,39.29,78430.17,0.0,0.98341,2e-05,2.79812]
[1777732453587,39.29,78429.7,0.0,0.98341,2e-05,2.79899]
[1777732455617,39.29,78432.58,0.0,0.98346,2e-05,2.79217]
[1777732460652,39.28,78434.08,0.0,0.98348,2e-05,2.78811]
[1777732461552,39.28,78434.08,0.0,0.98348,2e-05,2.78811]
[1777732461576,39.28,78434.08,0.0,0.98348,2e-05,2.78811]
[1777732466694,39.28,78433.03,0.0,0.98347,2e-05,2.78949]
[1777732469295,39.28,78433.78,0.0,0.98349,2e-05,2.78769]
[1777732469330,39.28,78433.78,0.0,0.98349,2e-05,2.78769]
[1777732469396,39.28,78433.75,0.0,0.98349,2e-05,2.78745]
[1777732472726,39.28,78435.88,0.0,0.98353,2e-05,2.78053]
[1777732472826,39.28,78435.88,0.0,0.98353,2e-05,2.78053]
[1777732472828,39.28,78439.93,0.0,0.9836,2e-05,2.77152]
[1777732473923,39.28,78439.93,0.0,0.9836,2e-05,2.77152]
[1777732474087,39.28,78439.93,0.0,0.9836,2e-05,2.77152]
[1777732480792,39.28,78441.19,0.0,0.98362,2e-05,2.76782]
[1777732482222,39.28,78441.19,0.0,0.98362,2e-05,2.76782]
[1777732482324,39.28,78441.19,0.0,0.98362,2e-05,2.76782]
[1777732482426,39.27,78439.31,0.0,0.9836,2e-05,2.7717]
[1777732484117,39.27,78438.47,0.0,0.98358,2e-05,2.77354]
[1777732484328,39.27,78438.47,0.0,0.98358,2e-05,2.77354]
[1777732489854,39.27,78438.73,0.0,0.98359,2e-05,2.7722]
[1777732492754,39.27,78438.71,0.0,0.98359,2e-05,2.77204]
[1777732492825,39.27,78438.71,0.0,0.98359,2e-05,2.77204]
[1777732492876,39.27,78437.91,0.0,0.98358,2e-05,2.77369]
[1777732496080,39.27,78438.04,0.0,0.98359,2e-05,2.77321]
[1777732496330,39.27,78438.04,0.0,0.98359,2e-05,2.77321]
[1777732500947,39.27,78438.61,0.0,0.9836,2e-05,2.7715]
[1777732501079,39.27,78438.61,0.0,0.9836,2e-05,2.7715]
[1777732501181,39.27,78439.0,0.0,0.9836,2e-05,2.77056]
[1777732502947,39.27,78443.1,0.0,0.98367,2e-05,2.76144]
[1777732504377,39.27,78443.1,0.0,0.98367,2e-05,2.76144]
[1777732504961,39.27,78449.85,0.0,0.98377,2e-05,2.74662]
[1777732505968,39.27,78452.84,0.0,0.98382,2e-05,2.74009]
[1777732507747,39.27,78452.81,0.0,0.98382,2e-05,2.74013]
[1777732508408,39.27,78452.81,0.0,0.98382,2e-05,2.74013]
[1777732511003,39.27,78457.46,0.0,0.98389,2e-05,2.72999]
[1777732514592,39.27,78458.05,0.0,0.9839,2e-05,2.7287]
[1777732515032,39.27,78457.45,0.0,0.98389,2e-05,2.73]
[1777732517045,39.27,78453.46,0.0,0.98383,2e-05,2.73861]
[1777732518804,39.27,78452.46,0.0,0.98381,2e-05,2.74076]
[1777732518831,39.27,78452.46,0.0,0.98381,2e-05,2.74076]
[1777732524095,39.27,78451.85,0.0,0.98381,2e-05,2.74193]
[1777732527056,39.27,78450.38,0.0,0.98378,2e-05,2.74507]
[1777732527075,39.27,78450.38,0.0,0.98378,2e-05,2.74507]
[1777732532152,39.27,78450.3,0.0,0.98379,2e-05,2.74314]
[1777732534395,39.27,78446.87,0.0,0.98374,2e-05,2.75054]
[1777732535173,39.27,78443.42,0.0,0.98369,2e-05,2.75801]
[1777732536595,39.27,78442.63,0.0,0.98368,2e-05,2.75968]
[1777732537192,39.27,78442.63,0.0,0.98368,2e-05,2.75968]
[1777732537327,39.27,78442.63,0.0,0.98368,2e-05,2.75968]
[1777732537424,39.27,78442.63,0.0,0.98368,2e-05,2.75963]
[1777732538577,39.27,78441.85,0.0,0.98367,2e-05,2.76127]
[1777732538583,39.27,78441.85,0.0,0.98367,2e-05,2.76122]
[1777732542579,39.26,78441.94,0.0,0.98367,2e-05,2.76086]
[1777732543229,39.26,78442.07,0.0,0.98367,2e-05,2.76053]
[1777732548264,39.27,78442.1,0.0,0.98367,2e-05,2.76076]
[1777732551724,39.27,78441.59,0.0,0.98366,2e-05,2.76177]
[1777732551828,39.27,78441.59,0.0,0.98366,2e-05,2.76177]
[1777732552610,39.26,78441.59,0.0,0.98366,2e-05,2.76167]
[1777732552831,39.26,78441.59,0.0,0.98366,2e-05,2.76167]
[1777732552921,39.26,78441.59,0.0,0.98366,2e-05,2.76162]
[1777732559341,39.26,78441.43,0.0,0.98366,2e-05,2.76168]
[1777732562430,39.26,78441.47,0.0,0.98367,2e-05,2.76149]
[1777732562579,39.26,78441.47,0.0,0.98367,2e-05,2.76149]
[1777732569098,39.26,78436.18,0.0,0.98359,2e-05,2.77272]
[1777732569328,39.26,78436.18,0.0,0.98359,2e-05,2.77272]
[1777732569782,39.26,78436.15,0.0,0.98359,2e-05,2.77273]
[1777732569833,39.26,78436.15,0.0,0.98359,2e-05,2.77273]
[1777732570418,39.26,78437.95,0.0,0.98361,2e-05,2.76872]
[1777732575453,39.26,78438.39,0.0,0.98362,2e-05,2.76744]
[1777732580460,39.26,78437.69,0.0,0.98361,2e-05,2.7687]
[1777732580582,39.26,78437.69,0.0,0.98361,2e-05,2.7687]
[1777732586529,39.26,78438.37,0.0,0.98363,2e-05,2.76668]
[1777732587993,39.26,78437.89,0.0,0.98362,2e-05,2.76767]
[1777732588076,39.26,78437.89,0.0,0.98362,2e-05,2.76767]
[1777732588782,39.26,78437.89,0.0,0.98362,2e-05,2.76767]
[1777732588830,39.26,78437.89,0.0,0.98362,2e-05,2.76767]
[1777732589552,39.26,78437.99,0.0,0.98362,2e-05,2.76732]
[1777732594587,39.26,78439.85,0.0,0.98367,2e-05,2.76101]
[1777732595873,39.26,78439.85,0.0,0.98367,2e-05,2.76101]
[1777732596077,39.26,78439.85,0.0,0.98367,2e-05,2.76101]
[1777732597608,39.26,78433.16,0.0,0.98356,2e-05,2.77547]
[1777732600580,39.26,78432.77,0.0,0.98356,2e-05,2.77625]
[1777732600833,39.26,78430.49,0.0,0.98352,2e-05,2.78117]
[1777732600964,39.26,78430.49,0.0,0.98352,2e-05,2.78117]
[1777732601078,39.26,78430.49,0.0,0.98352,2e-05,2.78117]
[1777732601179,39.26,78430.12,0.0,0.98352,2e-05,2.78188]
[1777732607678,39.25,78430.1,0.0,0.98352,2e-05,2.78125]
[1777732612863,39.25,78428.52,0.0,0.9835,2e-05,2.7843]
[1777732613078,39.25,78428.52,0.0,0.9835,2e-05,2.7843]
[1777732618755,39.25,78426.71,0.0,0.98348,2e-05,2.78746]
[1777732623790,39.25,78426.25,0.0,0.98348,2e-05,2.78787]
[1777732628636,39.25,78424.93,0.0,0.98346,2e-05,2.7904]
[1777732628831,39.25,78425.0,0.0,0.98346,2e-05,2.79012]
[1777732629574,39.25,78425.0,0.0,0.98346,2e-05,2.79012]
[1777732629835,39.25,78425.15,0.0,0.98346,2e-05,2.78966]
[1777732629928,39.25,78425.18,0.0,0.98347,2e-05,2.78946]
[1777732637888,39.24,78425.26,0.0,0.98347,2e-05,2.78827]
[1777732643930,39.24,78424.73,0.0,0.98347,2e-05,2.78869]
[1777732648965,39.24,78423.62,0.0,0.98346,2e-05,2.79048]
[1777732654944,39.24,78423.68,0.0,0.98347,2e-05,2.78802]
[1777732660043,39.23,78423.59,0.0,0.98348,2e-05,2.78723]
[1777732665078,39.23,78423.59,0.0,0.98348,2e-05,2.78663]
[1777732670113,39.23,78423.5,0.0,0.98348,2e-05,2.78623]
[1777732676156,39.23,78423.33,0.0,0.98349,2e-05,2.78593]
[1777732681191,39.23,78420.39,0.0,0.98345,2e-05,2.79185]
[1777732682067,39.23,78420.39,0.0,0.98345,2e-05,2.79185]
[1777732682079,39.23,78420.39,0.0,0.98345,2e-05,2.79185]
[1777732694281,39.22,78420.12,0.0,0.98345,2e-05,2.79097]
[1777732698309,39.22,78414.22,0.0,0.98336,2e-05,2.80353]
[1777732702331,39.22,78411.76,0.0,0.98333,2e-05,2.80855]
[1777732702579,39.22,78411.76,0.0,0.98333,2e-05,2.80855]
[1777732703300,39.22,78411.69,0.0,0.98333,2e-05,2.80842]
[1777732703327,39.22,78411.69,0.0,0.98333,2e-05,2.80842]
[1777732704352,39.22,78411.27,0.0,0.98332,2e-05,2.8092]
[1777732708380,39.21,78402.41,0.0,0.98319,2e-05,2.82826]
[1777732710393,39.21,78399.91,0.0,0.98315,2e-05,2.83345]
[1777732713414,39.21,78395.76,0.0,0.9831,2e-05,2.84016]
[1777732714533,39.21,78395.76,0.0,0.9831,2e-05,2.84016]
[1777732714581,39.21,78395.76,0.0,0.9831,2e-05,2.84016]
[1777732720464,39.21,78391.92,0.0,0.98305,2e-05,2.84732]
[1777732725382,39.2,78390.45,0.0,0.98303,2e-05,2.84977]
[1777732725584,39.2,78390.45,0.0,0.98303,2e-05,2.84977]
[1777732726369,39.2,78390.45,0.0,0.98304,2e-05,2.84936]
[1777732726583,39.2,78390.45,0.0,0.98304,2e-05,2.84936]
[1777732726619,39.2,78389.24,0.0,0.98302,2e-05,2.85207]
[1777732727513,39.2,78383.32,0.0,0.98292,2e-05,2.86516]
[1777732731500,39.2,78381.79,0.0,0.9829,2e-05,2.86792]
[1777732731579,39.2,78381.79,0.0,0.9829,2e-05,2.86792]
[1777732737583,39.2,78379.05,0.0,0.98287,2e-05,2.87244]
[1777732739448,39.2,78379.05,0.0,0.98287,2e-05,2.87244]
[1777732739577,39.2,78379.05,0.0,0.98287,2e-05,2.87244]
[1777732739925,39.19,78378.88,0.0,0.98287,2e-05,2.87236]
[1777732740082,39.19,78378.88,0.0,0.98287,2e-05,2.87236]
[1777732740604,39.19,78379.0,0.0,0.98288,2e-05,2.87186]
[1777732745645,39.19,78381.3,0.0,0.98292,2e-05,2.86555]
[1777732747642,39.19,78381.3,0.0,0.98292,2e-05,2.86555]
[1777732747826,39.19,78381.13,0.0,0.98292,2e-05,2.86528]
[1777732753701,39.18,78381.01,0.0,0.98293,2e-05,2.86427]
[1777732758736,39.18,78381.13,0.0,0.98294,2e-05,2.86295]
[1777732762351,39.18,78380.73,0.0,0.98294,2e-05,2.86322]
[1777732762582,39.18,78380.73,0.0,0.98294,2e-05,2.86322]
[1777732762794,39.18,78380.73,0.0,0.98294,2e-05,2.86322]
[1777732762832,39.18,78380.73,0.0,0.98294,2e-05,2.86322]
[1777732763771,39.18,78380.8,0.0,0.98294,2e-05,2.86265]
[1777732768806,39.17,78381.13,0.0,0.98295,2e-05,2.86088]
[1777732770377,39.17,78381.13,0.0,0.98295,2e-05,2.86088]
[1777732770580,39.17,78381.13,0.0,0.98295,2e-05,2.86088]
[1777732775855,39.17,78380.81,0.0,0.98297,2e-05,2.85823]
[1777732780642,39.17,78380.81,0.0,0.98297,2e-05,2.85823]
[1777732780830,39.17,78380.65,0.0,0.98297,2e-05,2.85762]
[1777732781857,39.17,78379.64,0.0,0.98296,2e-05,2.85989]
[1777732782080,39.17,78379.64,0.0,0.98296,2e-05,2.85989]
[1777732782181,39.17,78379.69,0.0,0.98296,2e-05,2.85958]
[1777732790960,39.16,78379.79,0.0,0.98297,2e-05,2.8576]
[1777732793474,39.16,78379.59,0.0,0.98297,2e-05,2.85786]
[1777732793576,39.16,78379.59,0.0,0.98297,2e-05,2.85786]
[1777732799015,39.16,78375.61,0.0,0.98292,2e-05,2.86542]
[1777732804052,39.15,78374.91,0.0,0.98291,2e-05,2.86598]
[1777732809087,39.15,78374.8,0.0,0.98292,2e-05,2.86521]
[1777732813273,39.15,78374.57,0.0,0.98292,2e-05,2.86511]
[1777732813326,39.15,78374.57,0.0,0.98292,2e-05,2.86511]
[1777732814716,39.15,78374.57,0.0,0.98292,2e-05,2.8649]
[1777732814818,39.15,78374.46,0.0,0.98292,2e-05,2.86473]
[1777732814834,39.15,78374.46,0.0,0.98292,2e-05,2.86473]
[1777732818697,39.14,78374.5,0.0,0.98293,2e-05,2.86422]
[1777732818827,39.14,78374.5,0.0,0.98293,2e-05,2.86422]
[1777732818724,39.14,78379.61,0.0,0.98301,2e-05,2.85252]
[1777732826206,39.14,78380.67,0.0,0.98304,2e-05,2.84863]
[1777732827614,39.14,78380.67,0.0,0.98304,2e-05,2.84863]
[1777732827828,39.14,78380.67,0.0,0.98304,2e-05,2.84863]
[1777732829585,39.14,78379.96,0.0,0.98303,2e-05,2.84985]
[1777732829832,39.14,78379.96,0.0,0.98303,2e-05,2.84985]
[1777732829687,39.14,78379.96,0.0,0.98303,2e-05,2.84965]
[1777732836276,39.13,78380.24,0.0,0.98305,2e-05,2.84573]
[1777732838302,39.13,78380.48,0.0,0.98306,2e-05,2.84501]
[1777732838326,39.13,78380.48,0.0,0.98306,2e-05,2.84501]
[1777732844837,39.13,78379.37,0.0,0.98305,2e-05,2.84638]
[1777732845078,39.13,78381.64,0.0,0.98309,2e-05,2.8411]
[1777732846699,39.13,78382.29,0.0,0.9831,2e-05,2.83947]
[1777732846836,39.13,78382.29,0.0,0.9831,2e-05,2.83947]
[1777732846739,39.13,78382.36,0.0,0.9831,2e-05,2.83914]
[1777732854402,39.12,78382.48,0.0,0.98311,2e-05,2.83749]
[1777732855708,39.12,78382.48,0.0,0.98311,2e-05,2.83749]
[1777732855828,39.12,78382.48,0.0,0.98311,2e-05,2.83749]
[1777732865480,39.12,78382.46,0.0,0.98312,2e-05,2.83581]
[1777732866211,39.12,78382.46,0.0,0.98312,2e-05,2.83581]
[1777732866327,39.12,78382.46,0.0,0.98312,2e-05,2.83581]
[1777732868150,39.12,78382.29,0.0,0.98312,2e-05,2.83604]
[1777732868328,39.12,78382.29,0.0,0.98312,2e-05,2.83604]
[1777732868363,39.12,78382.29,0.0,0.98312,2e-05,2.83574]
[1777732876896,39.11,78381.52,0.0,0.98312,2e-05,2.83628]
[1777732877080,39.11,78381.52,0.0,0.98312,2e-05,2.83628]
[1777732885620,39.11,78379.99,0.0,0.9831,2e-05,2.83843]
[1777732889125,39.11,78380.03,0.0,0.98311,2e-05,2.83793]
[1777732889340,39.11,78380.03,0.0,0.98311,2e-05,2.83793]
[1777732891132,39.11,78379.91,0.0,0.98311,2e-05,2.83806]
[1777732891327,39.11,78379.91,0.0,0.98311,2e-05,2.83806]
[1777732891349,39.11,78379.91,0.0,0.98312,2e-05,2.83583]
[1777732898711,39.1,78379.84,0.0,0.98313,2e-05,2.83508]
[1777732899947,39.1,78382.48,0.0,0.98317,2e-05,2.82905]
[1777732900082,39.1,78382.48,0.0,0.98317,2e-05,2.82905]
[1777732904908,39.1,78382.88,0.0,0.98318,2e-05,2.82781]
[1777732905081,39.1,78384.3,0.0,0.9832,2e-05,2.82442]
[1777732906146,39.1,78383.56,0.0,0.98319,2e-05,2.82596]
[1777732906327,39.1,78383.56,0.0,0.98319,2e-05,2.82596]
[1777732906767,39.1,78383.6,0.0,0.98319,2e-05,2.82577]
[1777732912809,39.1,78383.27,0.0,0.98319,2e-05,2.82586]
[1777732913084,39.1,78383.27,0.0,0.98319,2e-05,2.82586]
[1777732913328,39.1,78383.27,0.0,0.98319,2e-05,2.82586]
[1777732920865,39.1,78381.28,0.0,0.98317,2e-05,2.82934]
[1777732921063,39.1,78381.28,0.0,0.98317,2e-05,2.82934]
[1777732921074,39.1,78381.28,0.0,0.98317,2e-05,2.82934]
[1777732923610,39.1,78380.08,0.0,0.98315,2e-05,2.83179]
[1777732923826,39.1,78380.08,0.0,0.98315,2e-05,2.83179]
[1777732923886,39.09,78379.08,0.0,0.98313,2e-05,2.83391]
[1777732929928,39.09,78379.86,0.0,0.98315,2e-05,2.83147]
[1777732935076,39.09,78379.89,0.0,0.98315,2e-05,2.83085]
[1777732938584,39.09,78379.35,0.0,0.98315,2e-05,2.83194]
[1777732946040,39.1,78378.98,0.0,0.98313,2e-05,2.83497]
[1777732952083,39.11,78378.83,0.0,0.98312,2e-05,2.83595]
[1777732958126,39.11,78378.97,0.0,0.9831,2e-05,2.83825]
[1777732963161,39.12,78383.45,0.0,0.98316,2e-05,2.83038]
[1777732968195,39.13,78385.57,0.0,0.98317,2e-05,2.8279]
[1777732970343,39.13,78385.5,0.0,0.98317,2e-05,2.8285]
[1777732970576,39.13,78385.5,0.0,0.98317,2e-05,2.8285]
[1777732970678,39.13,78385.5,0.0,0.98317,2e-05,2.82895]
[1777732971373,39.13,78385.5,0.0,0.98317,2e-05,2.82895]
[1777732971577,39.13,78385.5,0.0,0.98317,2e-05,2.82895]
[1777732977259,39.14,78388.63,0.0,0.98319,2e-05,2.82507]
[1777732978272,39.14,78388.63,0.0,0.98319,2e-05,2.82507]
[1777732978330,39.14,78388.63,0.0,0.98319,2e-05,2.82507]
[1777732978959,39.14,78388.63,0.0,0.98319,2e-05,2.82507]
[1777732978369,39.14,78388.63,0.0,0.98319,2e-05,2.82551]
[1777732979076,39.14,78388.63,0.0,0.98319,2e-05,2.82551]
[1777732984309,39.15,78390.3,0.0,0.9832,2e-05,2.82444]
[1777732989229,39.15,78390.17,0.0,0.98318,2e-05,2.82648]
[1777732989326,39.15,78390.17,0.0,0.98318,2e-05,2.82648]
[1777732989606,39.15,78390.17,0.0,0.98318,2e-05,2.82648]
[1777732989825,39.15,78390.17,0.0,0.98318,2e-05,2.82648]
[1777732989927,39.16,78389.98,0.0,0.98318,2e-05,2.82777]
[1777732996393,39.17,78390.3,0.0,0.98316,2e-05,2.82962]
[1777732999891,39.17,78391.69,0.0,0.98318,2e-05,2.82737]
[1777732999927,39.17,78391.89,0.0,0.98318,2e-05,2.82778]
[1777733000076,39.17,78391.89,0.0,0.98318,2e-05,2.82778]
[1777733000772,39.17,78391.89,0.0,0.98318,2e-05,2.82778]
[1777733000828,39.17,78391.89,0.0,0.98318,2e-05,2.82778]
[1777733009484,39.18,78392.33,0.0,0.98316,2e-05,2.83059]
[1777733012562,39.19,78393.53,0.0,0.98318,2e-05,2.82678]
[1777733012587,39.19,78393.53,0.0,0.98318,2e-05,2.82678]
[1777733012664,39.19,78393.69,0.0,0.98318,2e-05,2.82684]
[1777733013584,39.19,78393.69,0.0,0.98318,2e-05,2.82684]
[1777733013828,39.19,78393.69,0.0,0.98318,2e-05,2.82684]
[1777733019554,39.2,78393.17,0.0,0.98315,2e-05,2.83091]
[1777733024589,39.2,78392.52,0.0,0.98313,2e-05,2.83439]
[1777733030631,39.21,78392.63,0.0,0.98311,2e-05,2.83653]
[1777733036673,39.22,78392.27,0.0,0.98309,2e-05,2.83968]
[1777733039157,39.22,78392.55,0.0,0.98309,2e-05,2.83983]
[1777733039325,39.22,78392.55,0.0,0.98309,2e-05,2.83983]
[1777733039693,39.22,78392.27,0.0,0.98308,2e-05,2.84084]
[1777733040274,39.22,78392.27,0.0,0.98308,2e-05,2.84084]
[1777733040331,39.22,78392.27,0.0,0.98308,2e-05,2.84084]
[1777733044729,39.23,78388.01,0.0,0.983,2e-05,2.85227]
[1777733045341,39.23,78388.01,0.0,0.983,2e-05,2.85227]
[1777733045575,39.23,78388.01,0.0,0.983,2e-05,2.85227]
[1777733045736,39.23,78387.97,0.0,0.983,2e-05,2.85272]
[1777733046239,39.23,78387.97,0.0,0.983,2e-05,2.85272]
[1777733046329,39.23,78387.97,0.0,0.983,2e-05,2.85272]
[1777733051778,39.23,78388.4,0.0,0.98299,2e-05,2.85394]
[1777733057820,39.24,78388.09,0.0,0.98297,2e-05,2.8568]
[1777733061703,39.24,78386.66,0.0,0.98294,2e-05,2.86072]
[1777733061831,39.24,78386.66,0.0,0.98294,2e-05,2.86072]
[1777733061848,39.25,78387.78,0.0,0.98296,2e-05,2.85892]
[1777733063221,39.25,78386.47,0.0,0.98293,2e-05,2.86221]
[1777733063329,39.25,78386.47,0.0,0.98293,2e-05,2.86221]
[1777733071919,39.26,78385.92,0.0,0.98291,2e-05,2.86457]
[1777733076811,39.26,78387.95,0.0,0.98294,2e-05,2.86139]
[1777733076833,39.26,78387.95,0.0,0.98294,2e-05,2.86139]
[1777733076954,39.26,78388.48,0.0,0.98294,2e-05,2.86055]
[1777733078176,39.26,78388.7,0.0,0.98294,2e-05,2.8604]
[1777733078327,39.26,78388.7,0.0,0.98294,2e-05,2.8604]
[1777733082020,39.27,78389.71,0.0,0.98295,2e-05,2.85919]
[1777733082084,39.27,78389.71,0.0,0.98295,2e-05,2.85919]
[1777733082996,39.27,78390.93,0.0,0.98297,2e-05,2.85716]
[1777733086651,39.27,78393.29,0.0,0.98299,2e-05,2.85331]
[1777733086829,39.27,78393.29,0.0,0.98299,2e-05,2.85331]
[1777733092059,39.28,78392.71,0.0,0.98297,2e-05,2.85677]
[1777733097093,39.28,78393.14,0.0,0.98296,2e-05,2.85757]
[1777733099147,39.29,78392.84,0.0,0.98296,2e-05,2.85859]
[1777733099327,39.29,78392.84,0.0,0.98296,2e-05,2.85859]
[1777733100082,39.29,78392.84,0.0,0.98296,2e-05,2.85859]
[1777733100100,39.29,78392.84,0.0,0.98295,2e-05,2.85929]
[1777733100328,39.29,78392.84,0.0,0.98295,2e-05,2.85929]
[1777733106157,39.29,78392.77,0.0,0.98294,2e-05,2.86152]
[1777733112199,39.3,78392.85,0.0,0.98292,2e-05,2.86338]
[1777733117234,39.31,78393.1,0.0,0.98292,2e-05,2.8645]
[1777733119931,39.31,78393.14,0.0,0.98291,2e-05,2.86475]
[1777733120077,39.31,78393.14,0.0,0.98291,2e-05,2.86475]
[1777733120030,39.31,78393.1,0.0,0.98291,2e-05,2.86517]
[1777733120147,39.31,78393.1,0.0,0.98291,2e-05,2.8655]
[1777733121216,39.31,78393.1,0.0,0.98291,2e-05,2.8655]
[1777733121327,39.31,78393.1,0.0,0.98291,2e-05,2.8655]
[1777733128310,39.32,78393.22,0.0,0.98289,2e-05,2.86787]
[1777733133345,39.32,78393.38,0.0,0.98289,2e-05,2.86715]
[1777733141402,39.33,78393.46,0.0,0.98288,2e-05,2.86957]
[1777733146437,39.34,78393.59,0.0,0.98287,2e-05,2.87087]
[1777733148804,39.34,78396.34,0.0,0.98291,2e-05,2.86501]
[1777733148829,39.34,78396.34,0.0,0.98291,2e-05,2.86501]
[1777733149053,39.34,78396.69,0.0,0.98291,2e-05,2.86456]
[1777733150148,39.34,78396.69,0.0,0.98291,2e-05,2.86456]
[1777733150332,39.34,78396.54,0.0,0.98291,2e-05,2.86522]
[1777733155500,39.34,78396.51,0.0,0.9829,2e-05,2.86723]
[1777733160534,39.35,78395.86,0.0,0.98287,2e-05,2.87028]
[1777733163515,39.35,78394.51,0.0,0.98285,2e-05,2.87393]
[1777733163577,39.35,78394.51,0.0,0.98285,2e-05,2.87393]
[1777733163667,39.35,78394.27,0.0,0.98284,2e-05,2.87478]
[1777733164819,39.35,78394.27,0.0,0.98284,2e-05,2.87478]
[1777733164829,39.35,78394.27,0.0,0.98284,2e-05,2.87478]
[1777733168630,39.36,78392.41,0.0,0.9828,2e-05,2.88017]
[1777733168829,39.36,78392.41,0.0,0.9828,2e-05,2.88017]
[1777733169099,39.36,78392.41,0.0,0.9828,2e-05,2.88017]
[1777733169179,39.36,78391.62,0.0,0.98279,2e-05,2.88254]
[1777733169329,39.36,78391.62,0.0,0.98279,2e-05,2.88254]
[1777733174633,39.36,78390.99,0.0,0.98277,2e-05,2.88541]
[1777733180676,39.37,78390.84,0.0,0.98275,2e-05,2.88747]
[1777733185710,39.37,78391.0,0.0,0.98274,2e-05,2.88854]
[1777733189739,39.38,78395.11,0.0,0.9828,2e-05,2.88044]
[1777733192993,39.38,78398.27,0.0,0.98286,2e-05,2.87195]
[1777733193077,39.38,78398.27,0.0,0.98286,2e-05,2.87195]
[1777733193157,39.38,78398.27,0.0,0.98286,2e-05,2.87258]
[1777733194323,39.38,78398.57,0.0,0.98286,2e-05,2.8719]
[1777733194581,39.38,78398.57,0.0,0.98286,2e-05,2.8719]
[1777733199809,39.39,78399.05,0.0,0.98285,2e-05,2.8727]
[1777733204844,39.39,78399.06,0.0,0.98284,2e-05,2.87421]
[1777733214252,39.39,78399.08,0.0,0.98284,2e-05,2.87538]
[1777733214328,39.39,78399.08,0.0,0.98284,2e-05,2.87538]
[1777733214408,39.4,78399.08,0.0,0.98282,2e-05,2.87718]
[1777733215559,39.4,78399.08,0.0,0.98282,2e-05,2.87718]
[1777733215580,39.4,78399.08,0.0,0.98282,2e-05,2.87718]
[1777733220957,39.4,78399.45,0.0,0.98282,2e-05,2.87812]
[1777733225992,39.41,78399.97,0.0,0.98282,2e-05,2.8784]
[1777733228685,39.41,78402.38,0.0,0.98285,2e-05,2.87357]
[1777733228827,39.41,78402.38,0.0,0.98285,2e-05,2.87357]
[1777733229016,39.41,78405.64,0.0,0.9829,2e-05,2.86655]
[1777733230556,39.41,78407.69,0.0,0.98293,2e-05,2.86226]
[1777733230585,39.41,78407.69,0.0,0.98293,2e-05,2.86226]
[1777733234242,39.41,78408.37,0.0,0.98294,2e-05,2.86113]
[1777733234331,39.41,78407.9,0.0,0.98293,2e-05,2.86194]
[1777733235060,39.41,78407.93,0.0,0.98293,2e-05,2.86164]
[1777733240095,39.41,78407.79,0.0,0.98294,2e-05,2.86075]
[1777733245130,39.41,78408.24,0.0,0.98296,2e-05,2.85853]
[1777733251172,39.4,78408.28,0.0,0.98298,2e-05,2.85477]
[1777733260235,39.39,78407.79,0.0,0.98299,2e-05,2.8537]
[1777733261089,39.39,78407.79,0.0,0.98299,2e-05,2.8537]
[1777733261338,39.39,78407.72,0.0,0.98299,2e-05,2.85362]
[1777733270305,39.39,78407.74,0.0,0.983,2e-05,2.85141]
[1777733275340,39.38,78408.05,0.0,0.98302,2e-05,2.84952]
[1777733278090,39.38,78408.05,0.0,0.98302,2e-05,2.84952]
[1777733278187,39.38,78408.05,0.0,0.98302,2e-05,2.84904]
[1777733278328,39.38,78408.05,0.0,0.98302,2e-05,2.84904]
[1777733278965,39.38,78408.05,0.0,0.98302,2e-05,2.84904]
[1777733279080,39.38,78408.05,0.0,0.98302,2e-05,2.84904]
[1777733279165,39.38,78408.02,0.0,0.98302,2e-05,2.84887]
[1777733286417,39.37,78408.05,0.0,0.98303,2e-05,2.84691]
[1777733291452,39.37,78407.94,0.0,0.98304,2e-05,2.84599]
[1777733297494,39.37,78407.84,0.0,0.98305,2e-05,2.84481]
[1777733299162,39.37,78407.84,0.0,0.98305,2e-05,2.84481]
[1777733299313,39.36,78408.93,0.0,0.98307,2e-05,2.84192]
[1777733299327,39.36,78408.93,0.0,0.98307,2e-05,2.84192]
[1777733300627,39.36,78408.93,0.0,0.98307,2e-05,2.84192]
[1777733300829,39.36,78408.93,0.0,0.98307,2e-05,2.84192]
[1777733300884,39.36,78408.78,0.0,0.98307,2e-05,2.84203]
[1777733309584,39.36,78408.7,0.0,0.98308,2e-05,2.84015]
[1777733314781,39.35,78408.37,0.0,0.98309,2e-05,2.83802]
[1777733314829,39.35,78408.37,0.0,0.98309,2e-05,2.83802]
[1777733314883,39.35,78408.9,0.0,0.9831,2e-05,2.83661]
[1777733317672,39.35,78410.31,0.0,0.98313,2e-05,2.83304]
[1777733317836,39.35,78410.31,0.0,0.98313,2e-05,2.83304]
[1777733320664,39.35,78415.01,0.0,0.98321,2e-05,2.82177]
[1777733325672,39.35,78415.84,0.0,0.98323,2e-05,2.81914]
[1777733325826,39.35,78415.84,0.0,0.98323,2e-05,2.81914]
[1777733325926,39.35,78415.43,0.0,0.98322,2e-05,2.81986]
[1777733327713,39.35,78422.78,0.0,0.98334,2e-05,2.80322]
[1777733329968,39.34,78425.38,0.0,0.98338,2e-05,2.79733]
[1777733330079,39.34,78425.38,0.0,0.98338,2e-05,2.79733]
[1777733338790,39.34,78426.36,0.0,0.98341,2e-05,2.79365]
[1777733343825,39.34,78426.43,0.0,0.98341,2e-05,2.79277]
[1777733346846,39.34,78429.17,0.0,0.98346,2e-05,2.78633]
[1777733347702,39.34,78429.17,0.0,0.98346,2e-05,2.78633]
[1777733347829,39.34,78429.17,0.0,0.98346,2e-05,2.78633]
[1777733347853,39.34,78428.98,0.0,0.98346,2e-05,2.78662]
[1777733349426,39.34,78428.91,0.0,0.98346,2e-05,2.78664]
[1777733349584,39.34,78428.91,0.0,0.98346,2e-05,2.78664]
[1777733355909,39.33,78427.77,0.0,0.98344,2e-05,2.78825]
[1777733356425,39.33,78427.77,0.0,0.98344,2e-05,2.78825]
[1777733356582,39.33,78427.77,0.0,0.98344,2e-05,2.78825]
[1777733356915,39.33,78428.47,0.0,0.98346,2e-05,2.78659]
[1777733358288,39.33,78428.47,0.0,0.98346,2e-05,2.78659]
[1777733358329,39.33,78428.47,0.0,0.98346,2e-05,2.78659]
[1777733364972,39.33,78427.84,0.0,0.98345,2e-05,2.78698]
[1777733365979,39.33,78423.44,0.0,0.98339,2e-05,2.79654]
[1777733366509,39.33,78423.44,0.0,0.98339,2e-05,2.79654]
[1777733366577,39.33,78423.44,0.0,0.98339,2e-05,2.79654]
[1777733366985,39.33,78422.08,0.0,0.98337,2e-05,2.7994]
[1777733368625,39.33,78422.05,0.0,0.98337,2e-05,2.79932]
[1777733368836,39.33,78422.05,0.0,0.98337,2e-05,2.79932]
[1777733375042,39.32,78421.71,0.0,0.98338,2e-05,2.79712]
[1777733380077,39.32,78421.55,0.0,0.98338,2e-05,2.79678]
[1777733384112,39.32,78421.39,0.0,0.98338,2e-05,2.79671]
[1777733384326,39.32,78421.39,0.0,0.98338,2e-05,2.79671]
[1777733384339,39.32,78421.39,0.0,0.98338,2e-05,2.79644]
[1777733386121,39.32,78421.48,0.0,0.98339,2e-05,2.79624]
[1777733386328,39.32,78421.48,0.0,0.98339,2e-05,2.79624]
[1777733389140,39.32,78424.66,0.0,0.98344,2e-05,2.78871]
[1777733390736,39.32,78424.95,0.0,0.98344,2e-05,2.78795]
[1777733390830,39.32,78424.95,0.0,0.98344,2e-05,2.78795]
[1777733396189,39.32,78424.97,0.0,0.98345,2e-05,2.78718]
[1777733401224,39.31,78425.45,0.0,0.98346,2e-05,2.78552]
[1777733402733,39.31,78425.69,0.0,0.98347,2e-05,2.78488]
[1777733402829,39.31,78425.69,0.0,0.98347,2e-05,2.78488]
[1777733403238,39.31,78425.72,0.0,0.98347,2e-05,2.78469]
[1777733404140,39.31,78425.72,0.0,0.98347,2e-05,2.78469]
[1777733404330,39.31,78425.72,0.0,0.98347,2e-05,2.78469]
[1777733417337,39.31,78425.17,0.0,0.98347,2e-05,2.78426]
[1777733423385,39.31,78425.47,0.0,0.98348,2e-05,2.78279]
[1777733428421,39.3,78424.98,0.0,0.98348,2e-05,2.78329]
[1777733429143,39.3,78424.98,0.0,0.98348,2e-05,2.78329]
[1777733429325,39.3,78424.98,0.0,0.98348,2e-05,2.78329]
[1777733429428,39.3,78425.11,0.0,0.98348,2e-05,2.78289]
[1777733430075,39.3,78425.11,0.0,0.98348,2e-05,2.78289]
[1777733430327,39.3,78425.11,0.0,0.98348,2e-05,2.78289]
[1777733435472,39.3,78424.92,0.0,0.98349,2e-05,2.78069]
[1777733439413,39.3,78425.26,0.0,0.9835,2e-05,2.77972]
[1777733439452,39.3,78424.79,0.0,0.98349,2e-05,2.78053]
[1777733439580,39.3,78424.79,0.0,0.98349,2e-05,2.78053]
[1777733439681,39.3,78419.33,0.0,0.98341,2e-05,2.79254]
[1777733440507,39.3,78411.59,0.0,0.98329,2e-05,2.80949]
[1777733441943,39.3,78411.59,0.0,0.98329,2e-05,2.80949]
[1777733442079,39.3,78411.59,0.0,0.98329,2e-05,2.80949]
[1777733447556,39.3,78410.97,0.0,0.98329,2e-05,2.80974]
[1777733449570,39.3,78413.0,0.0,0.98332,2e-05,2.80494]
[1777733451312,39.29,78416.17,0.0,0.98337,2e-05,2.7978]
[1777733453423,39.29,78416.28,0.0,0.98337,2e-05,2.79743]
[1777733453578,39.29,78416.82,0.0,0.98338,2e-05,2.79597]
[1777733454582,39.29,78417.48,0.0,0.98339,2e-05,2.79452]
[1777733454606,39.29,78417.72,0.0,0.9834,2e-05,2.79386]
[1777733459643,39.29,78417.88,0.0,0.98341,2e-05,2.79289]
[1777733460871,39.29,78417.88,0.0,0.98341,2e-05,2.79289]
[1777733461080,39.29,78417.88,0.0,0.98341,2e-05,2.79289]
[1777733466693,39.29,78418.28,0.0,0.98342,2e-05,2.79114]
[1777733471729,39.29,78419.1,0.0,0.98343,2e-05,2.78873]
[1777733473744,39.29,78426.29,0.0,0.98355,2e-05,2.77272]
[1777733474565,39.29,78426.29,0.0,0.98355,2e-05,2.77272]
[1777733474583,39.29,78426.29,0.0,0.98355,2e-05,2.77272]
[1777733476797,39.29,78427.17,0.0,0.98356,2e-05,2.7707]
[1777733476828,39.29,78427.17,0.0,0.98356,2e-05,2.7707]
[1777733476845,39.29,78426.52,0.0,0.98355,2e-05,2.77195]
[1777733479999,39.28,78427.11,0.0,0.98356,2e-05,2.77057]
[1777733480082,39.28,78427.11,0.0,0.98356,2e-05,2.77057]
[1777733481801,39.28,78432.74,0.0,0.98365,2e-05,2.75793]
[1777733484574,39.28,78435.65,0.0,0.9837,2e-05,2.75147]
[1777733484829,39.28,78435.65,0.0,0.9837,2e-05,2.75147]
[1777733484930,39.28,78435.59,0.0,0.9837,2e-05,2.75155]
[1777733487843,39.28,78430.9,0.0,0.98363,2e-05,2.76162]
[1777733491013,39.28,78430.1,0.0,0.98361,2e-05,2.76323]
[1777733491078,39.28,78430.1,0.0,0.98361,2e-05,2.76323]
[1777733496905,39.28,78430.22,0.0,0.98363,2e-05,2.76054]
[1777733501941,39.28,78430.24,0.0,0.98363,2e-05,2.76015]
[1777733505609,39.28,78432.06,0.0,0.98366,2e-05,2.75599]
[1777733505831,39.28,78432.06,0.0,0.98366,2e-05,2.75599]
[1777733507526,39.28,78431.89,0.0,0.98366,2e-05,2.7563]
[1777733507577,39.28,78432.1,0.0,0.98366,2e-05,2.75578]
[1777733507983,39.28,78431.89,0.0,0.98366,2e-05,2.75618]
[1777733508990,39.28,78436.38,0.0,0.98373,2e-05,2.74634]
[1777733509997,39.28,78445.51,0.0,0.98387,2e-05,2.7265]
[1777733511004,39.28,78448.84,0.0,0.98392,2e-05,2.7193]
[1777733512560,39.28,78450.55,0.0,0.98395,2e-05,2.71561]
[1777733512835,39.28,78450.55,0.0,0.98395,2e-05,2.71561]
[1777733516040,39.28,78455.59,0.0,0.98402,2e-05,2.70482]
[1777733518770,39.28,78455.54,0.0,0.98402,2e-05,2.70499]
[1777733518843,39.28,78455.54,0.0,0.98402,2e-05,2.70499]
[1777733520820,39.28,78455.73,0.0,0.98402,2e-05,2.70461]
[1777733520827,39.28,78455.73,0.0,0.98402,2e-05,2.70461]
[1777733521075,39.28,78455.8,0.0,0.98402,2e-05,2.70453]
[1777733522082,39.28,78460.7,0.0,0.9841,1e-05,2.69405]
[1777733523089,39.28,78464.91,0.0,0.98416,1e-05,2.68509]
[1777733528124,39.28,78467.93,0.0,0.9842,1e-05,2.67898]
[1777733528684,39.28,78467.93,0.0,0.9842,1e-05,2.67898]
[1777733528835,39.28,78467.93,0.0,0.9842,1e-05,2.67898]
[1777733531145,39.28,78463.73,0.0,0.98414,1e-05,2.68817]
[1777733532152,39.28,78458.84,0.0,0.98406,2e-05,2.69869]
[1777733533581,39.28,78457.42,0.0,0.98404,2e-05,2.70177]
[1777733533830,39.28,78457.42,0.0,0.98404,2e-05,2.70177]
[1777733536028,39.28,78455.57,0.0,0.98401,2e-05,2.7058]
[1777733536076,39.28,78455.57,0.0,0.98401,2e-05,2.7058]
[1777733536179,39.28,78455.96,0.0,0.98402,2e-05,2.70498]
[1777733541215,39.28,78455.8,0.0,0.98402,2e-05,2.70543]
[1777733543254,39.28,78455.86,0.0,0.98402,2e-05,2.70532]
[1777733543328,39.28,78455.86,0.0,0.98402,2e-05,2.70532]
[1777733546250,39.28,78451.82,0.0,0.98396,2e-05,2.7141]
[1777733547257,39.28,78446.86,0.0,0.98388,2e-05,2.7248]
[1777733548848,39.28,78446.59,0.0,0.98388,2e-05,2.72537]
[1777733549084,39.28,78446.59,0.0,0.98388,2e-05,2.72537]
[1777733551035,39.28,78446.39,0.0,0.98387,2e-05,2.72579]
[1777733551077,39.28,78446.39,0.0,0.98387,2e-05,2.72579]
[1777733551284,39.28,78446.48,0.0,0.98389,2e-05,2.72364]
[1777733555857,39.28,78442.57,0.0,0.98383,2e-05,2.73202]
[1777733556075,39.28,78442.57,0.0,0.98383,2e-05,2.73202]
[1777733561354,39.28,78442.38,0.0,0.98383,2e-05,2.73227]
[1777733562061,39.28,78442.38,0.0,0.98383,2e-05,2.73227]
[1777733562085,39.28,78442.38,0.0,0.98383,2e-05,2.73227]
[1777733562158,39.28,78442.38,0.0,0.98383,2e-05,2.73225]
[1777733566392,39.28,78442.38,0.0,0.98383,2e-05,2.73225]
[1777733566581,39.28,78442.38,0.0,0.98383,2e-05,2.73225]
[1777733573438,39.28,78442.21,0.0,0.98383,2e-05,2.73238]
[1777733578473,39.28,78442.28,0.0,0.98383,2e-05,2.73209]
[1777733583510,39.28,78447.64,0.0,0.98391,2e-05,2.72034]
[1777733585897,39.28,78447.52,0.0,0.98391,2e-05,2.72053]
[1777733586082,39.28,78447.52,0.0,0.98391,2e-05,2.72053]
[1777733588545,39.28,78452.98,0.0,0.98399,2e-05,2.70872]
[1777733588998,39.28,78452.98,0.0,0.98399,2e-05,2.70872]
[1777733589084,39.28,78452.98,0.0,0.98399,2e-05,2.70872]
[1777733589552,39.28,78453.11,0.0,0.98399,2e-05,2.70844]
[1777733594587,39.28,78452.81,0.0,0.98399,2e-05,2.70909]
[1777733596601,39.28,78445.99,0.0,0.98389,2e-05,2.72378]
[1777733597747,39.28,78443.85,0.0,0.98385,2e-05,2.72838]
[1777733597832,39.28,78443.85,0.0,0.98385,2e-05,2.72838]
[1777733603651,39.28,78441.93,0.0,0.98383,2e-05,2.73226]
[1777733607711,39.28,78441.93,0.0,0.98383,2e-05,2.73226]
[1777733607838,39.28,78441.93,0.0,0.98383,2e-05,2.73226]
[1777733610735,39.28,78440.37,0.0,0.9838,2e-05,2.73534]
[1777733610835,39.28,78440.37,0.0,0.9838,2e-05,2.73534]
[1777733610836,39.28,78440.17,0.0,0.9838,2e-05,2.73572]
[1777733613622,39.28,78440.13,0.0,0.98381,2e-05,2.73382]
[1777733613827,39.28,78439.21,0.0,0.9838,2e-05,2.73576]
[1777733617749,39.28,78434.3,0.0,0.98373,2e-05,2.74616]
[1777733618833,39.28,78434.3,0.0,0.98373,2e-05,2.74616]
[1777733619079,39.28,78434.3,0.0,0.98373,2e-05,2.74616]
[1777733620770,39.27,78426.61,0.0,0.98361,2e-05,2.76272]
[1777733621771,39.27,78426.61,0.0,0.98361,2e-05,2.76272]
[1777733621831,39.27,78426.61,0.0,0.98361,2e-05,2.76272]
[1777733621856,39.27,78421.81,0.0,0.98354,2e-05,2.77313]
[1777733623218,39.27,78421.81,0.0,0.98354,2e-05,2.77313]
[1777733623328,39.27,78421.81,0.0,0.98354,2e-05,2.77313]
[1777733623372,39.27,78418.37,0.0,0.98348,2e-05,2.78056]
[1777733630839,39.27,78417.8,0.0,0.98348,2e-05,2.78078]
[1777733636165,39.27,78418.14,0.0,0.98349,2e-05,2.77966]
[1777733636325,39.27,78418.14,0.0,0.98349,2e-05,2.77966]
[1777733641917,39.27,78417.61,0.0,0.98349,2e-05,2.77984]
[1777733645277,39.27,78417.49,0.0,0.98349,2e-05,2.77998]
[1777733645326,39.27,78417.49,0.0,0.98349,2e-05,2.77998]
[1777733647252,39.27,78417.55,0.0,0.98349,2e-05,2.7795]
[1777733647327,39.27,78417.55,0.0,0.98349,2e-05,2.7795]
[1777733647400,39.26,78418.16,0.0,0.9835,2e-05,2.77805]
[1777733655008,39.26,78417.77,0.0,0.9835,2e-05,2.77804]
[1777733661049,39.26,78417.95,0.0,0.98351,2e-05,2.77703]
[1777733666085,39.26,78417.89,0.0,0.98351,2e-05,2.77666]
[1777733672792,39.26,78417.85,0.0,0.98351,2e-05,2.77655]
[1777733672824,39.26,78417.85,0.0,0.98351,2e-05,2.77655]
[1777733678169,39.25,78417.85,0.0,0.98353,2e-05,2.77363]
[1777733683204,39.25,78418.04,0.0,0.98354,2e-05,2.77278]
[1777733688240,39.25,78418.08,0.0,0.98354,2e-05,2.77228]
[1777733694282,39.25,78418.25,0.0,0.98354,2e-05,2.77143]
[1777733697302,39.25,78428.09,0.0,0.9837,2e-05,2.74968]
[1777733698074,39.25,78428.09,0.0,0.9837,2e-05,2.74968]
[1777733698475,39.25,78428.11,0.0,0.9837,2e-05,2.7496]
[1777733701788,39.25,78428.35,0.0,0.9837,2e-05,2.74897]
[1777733701827,39.25,78428.35,0.0,0.9837,2e-05,2.74897]
[1777733702338,39.25,78428.52,0.0,0.98371,2e-05,2.74856]
[1777733708380,39.25,78428.09,0.0,0.9837,2e-05,2.74927]
[1777733713415,39.25,78428.18,0.0,0.9837,2e-05,2.74888]
[1777733718450,39.25,78429.83,0.0,0.98373,2e-05,2.74511]
[1777733721713,39.25,78430.24,0.0,0.98374,2e-05,2.74415]
[1777733722575,39.25,78430.09,0.0,0.98373,2e-05,2.74445]
[1777733728520,39.25,78428.96,0.0,0.98372,2e-05,2.74669]
[1777733729829,39.25,78428.93,0.0,0.98372,2e-05,2.74672]
[1777733730076,39.25,78428.93,0.0,0.98372,2e-05,2.74672]
[1777733730534,39.25,78428.96,0.0,0.98372,2e-05,2.74662]
[1777733736576,39.25,78429.89,0.0,0.98375,2e-05,2.74247]
[1777733740828,39.25,78429.5,0.0,0.98374,2e-05,2.74323]
[1777733752688,39.24,78428.57,0.0,0.98373,2e-05,2.74484]
[1777733754812,39.24,78429.04,0.0,0.98374,2e-05,2.74375]
[1777733754831,39.24,78429.04,0.0,0.98374,2e-05,2.74375]
[1777733755654,39.24,78429.04,0.0,0.98374,2e-05,2.74375]
[1777733755709,39.24,78423.42,0.0,0.98365,2e-05,2.75597]
[1777733755826,39.24,78423.42,0.0,0.98365,2e-05,2.75597]
[1777733761751,39.24,78423.32,0.0,0.98365,2e-05,2.75587]
[1777733766785,39.24,78423.18,0.0,0.98365,2e-05,2.75591]
[1777733769581,39.24,78423.18,0.0,0.98365,2e-05,2.75591]
[1777733769679,39.24,78423.2,0.0,0.98365,2e-05,2.75576]
[1777733769828,39.24,78423.2,0.0,0.98365,2e-05,2.75576]
[1777733770681,39.24,78423.2,0.0,0.98365,2e-05,2.75576]
[1777733770828,39.24,78423.2,0.0,0.98365,2e-05,2.75565]
[1777733776856,39.24,78422.55,0.0,0.98364,2e-05,2.75673]
[1777733779313,39.24,78422.17,0.0,0.98364,2e-05,2.7575]
[1777733779331,39.24,78422.17,0.0,0.98364,2e-05,2.7575]
[1777733779412,39.24,78422.14,0.0,0.98364,2e-05,2.75751]
[1777733779947,39.24,78422.14,0.0,0.98364,2e-05,2.75751]
[1777733780078,39.24,78422.14,0.0,0.98364,2e-05,2.75751]
[1777733785918,39.24,78421.56,0.0,0.98363,2e-05,2.75837]
[1777733792248,39.24,78421.28,0.0,0.98363,2e-05,2.75874]
[1777733792338,39.24,78421.28,0.0,0.98363,2e-05,2.75874]
[1777733792780,39.24,78421.28,0.0,0.98363,2e-05,2.75874]
[1777733792392,39.24,78420.97,0.0,0.98364,2e-05,2.75736]
[1777733792828,39.24,78420.97,0.0,0.98364,2e-05,2.75736]
[1777733798006,39.24,78421.26,0.0,0.98364,2e-05,2.75638]
[1777733803041,39.24,78421.22,0.0,0.98365,2e-05,2.75618]
[1777733808538,39.23,78420.75,0.0,0.98364,2e-05,2.75699]
[1777733808576,39.23,78420.75,0.0,0.98364,2e-05,2.75699]
[1777733808587,39.23,78420.98,0.0,0.98364,2e-05,2.75643]
[1777733808932,39.23,78420.98,0.0,0.98364,2e-05,2.75643]
[1777733809077,39.23,78420.98,0.0,0.98364,2e-05,2.75643]
[1777733814118,39.23,78420.63,0.0,0.98364,2e-05,2.75685]
[1777733819153,39.23,78419.41,0.0,0.98362,2e-05,2.7592]
[1777733824632,39.23,78419.58,0.0,0.98363,2e-05,2.75855]
[1777733824834,39.23,78419.58,0.0,0.98363,2e-05,2.75855]
[1777733824654,39.23,78419.01,0.0,0.98362,2e-05,2.75972]
[1777733825154,39.23,78419.01,0.0,0.98362,2e-05,2.75972]
[1777733825331,39.23,78419.01,0.0,0.98362,2e-05,2.75972]
[1777733831238,39.23,78417.41,0.0,0.9836,2e-05,2.76272]
[1777733832883,39.23,78416.92,0.0,0.98359,2e-05,2.76371]
[1777733833077,39.23,78416.92,0.0,0.98359,2e-05,2.76371]
[1777733833344,39.23,78416.92,0.0,0.98359,2e-05,2.76371]
[1777733833581,39.23,78416.92,0.0,0.98359,2e-05,2.76371]
[1777733833676,39.23,78417.07,0.0,0.9836,2e-05,2.7633]
[1777733840301,39.23,78415.99,0.0,0.98358,2e-05,2.76508]
[1777733848357,39.23,78416.38,0.0,0.98359,2e-05,2.76357]
[1777733852505,39.22,78416.14,0.0,0.9836,2e-05,2.76192]
[1777733852580,39.22,78416.14,0.0,0.9836,2e-05,2.76192]
[1777733852598,39.22,78416.14,0.0,0.9836,2e-05,2.76184]
[1777733852956,39.22,78416.14,0.0,0.9836,2e-05,2.76184]
[1777733853082,39.22,78416.14,0.0,0.9836,2e-05,2.76184]
[1777733857872,39.22,78417.24,0.0,0.98362,2e-05,2.75913]
[1777733858078,39.22,78417.22,0.0,0.98362,2e-05,2.7591]
[1777733858177,39.22,78417.22,0.0,0.98362,2e-05,2.75903]
[1777733861980,39.22,78416.8,0.0,0.98362,2e-05,2.75973]
[1777733862079,39.22,78416.8,0.0,0.98362,2e-05,2.75973]
[1777733867492,39.22,78416.95,0.0,0.98362,2e-05,2.75897]
[1777733876556,39.22,78416.59,0.0,0.98362,2e-05,2.75912]
[1777733885619,39.22,78417.08,0.0,0.98363,2e-05,2.75741]
[1777733893675,39.21,78417.23,0.0,0.98364,2e-05,2.75659]
[1777733897268,39.21,78417.23,0.0,0.98364,2e-05,2.75659]
[1777733897327,39.21,78417.23,0.0,0.98364,2e-05,2.75659]
[1777733897733,39.21,78417.23,0.0,0.98364,2e-05,2.75659]
[1777733897831,39.21,78417.23,0.0,0.98364,2e-05,2.75659]
[1777733897775,39.22,78417.12,0.0,0.98364,2e-05,2.75713]
[1777733905763,39.21,78416.72,0.0,0.98363,2e-05,2.75753]
[1777733907857,39.21,78416.35,0.0,0.98363,2e-05,2.75828]
[1777733907883,39.21,78416.39,0.0,0.98363,2e-05,2.75807]
[1777733908076,39.21,78416.39,0.0,0.98363,2e-05,2.75807]
[1777733908196,39.21,78416.39,0.0,0.98363,2e-05,2.75807]
[1777733908327,39.21,78416.39,0.0,0.98363,2e-05,2.75807]
[1777733909791,39.21,78421.95,0.0,0.98372,2e-05,2.74587]
[1777733917846,39.21,78422.39,0.0,0.98374,2e-05,2.74263]
[1777733919887,39.21,78422.45,0.0,0.98374,2e-05,2.74246]
[1777733920077,39.21,78422.52,0.0,0.98374,2e-05,2.74228]
[1777733920335,39.21,78422.52,0.0,0.98374,2e-05,2.74228]
[1777733920584,39.21,78422.52,0.0,0.98374,2e-05,2.74228]
[1777733919984,39.21,78422.52,0.0,0.98374,2e-05,2.74228]
[1777733925903,39.21,78422.55,0.0,0.98374,2e-05,2.74202]
[1777733930938,39.21,78422.55,0.0,0.98374,2e-05,2.74186]
[1777733940001,39.21,78421.83,0.0,0.98373,2e-05,2.74315]
[1777733944057,39.21,78421.48,0.0,0.98373,2e-05,2.74381]
[1777733944078,39.21,78421.48,0.0,0.98373,2e-05,2.74381]
[1777733944512,39.21,78421.48,0.0,0.98373,2e-05,2.74381]
[1777733944580,39.21,78421.48,0.0,0.98373,2e-05,2.74381]
[1777733944681,39.21,78421.48,0.0,0.98373,2e-05,2.74378]
[1777733950071,39.21,78419.76,0.0,0.9837,2e-05,2.74731]
[1777733956113,39.21,78419.82,0.0,0.9837,2e-05,2.74693]
[1777733961151,39.21,78419.87,0.0,0.98371,2e-05,2.74661]
[1777733966816,39.21,78419.53,0.0,0.9837,2e-05,2.74718]
[1777733966836,39.21,78419.53,0.0,0.9837,2e-05,2.74718]
[1777733966913,39.21,78419.53,0.0,0.9837,2e-05,2.74709]
[1777733967384,39.21,78419.53,0.0,0.9837,2e-05,2.74709]
[1777733967579,39.21,78419.53,0.0,0.9837,2e-05,2.74709]
[1777733973235,39.21,78418.97,0.0,0.98371,2e-05,2.7461]
[1777733978270,39.21,78418.83,0.0,0.98371,2e-05,2.74619]
[1777733983820,39.2,78418.82,0.0,0.98371,2e-05,2.74609]
[1777733983832,39.2,78418.82,0.0,0.98371,2e-05,2.74609]
[1777733983921,39.2,78418.12,0.0,0.9837,2e-05,2.74749]
[1777733984390,39.2,78418.12,0.0,0.9837,2e-05,2.74749]
[1777733984582,39.2,78418.12,0.0,0.9837,2e-05,2.74749]
[1777733989343,39.2,78417.92,0.0,0.9837,2e-05,2.74776]
[1777733989576,39.2,78417.92,0.0,0.9837,2e-05,2.74776]
[1777733989728,39.2,78417.92,0.0,0.9837,2e-05,2.74776]
[1777733989834,39.2,78417.92,0.0,0.9837,2e-05,2.74776]
[1777733989929,39.2,78418.76,0.0,0.98371,2e-05,2.74584]
[1777733992368,39.2,78415.45,0.0,0.98366,2e-05,2.75298]
[1777733997403,39.2,78415.57,0.0,0.98366,2e-05,2.75245]
[1777733999025,39.2,78416.73,0.0,0.98368,2e-05,2.74987]
[1777733999080,39.2,78416.73,0.0,0.98368,2e-05,2.74987]
[1777733999736,39.2,78416.73,0.0,0.98368,2e-05,2.74987]
[1777733999828,39.2,78416.73,0.0,0.98368,2e-05,2.74987]
[1777733999921,39.2,78416.29,0.0,0.98368,2e-05,2.75073]
[1777734001431,39.2,78420.96,0.0,0.98375,2e-05,2.74049]
[1777734006466,39.2,78422.21,0.0,0.98377,2e-05,2.73763]
[1777734014522,39.2,78422.13,0.0,0.98377,2e-05,2.7376]
[1777734019558,39.2,78421.67,0.0,0.98376,2e-05,2.73848]
[1777734023900,39.2,78421.93,0.0,0.98377,2e-05,2.73784]
[1777734024001,39.2,78421.67,0.0,0.98376,2e-05,2.73836]
[1777734024077,39.2,78421.67,0.0,0.98376,2e-05,2.73836]
[1777734024414,39.2,78421.67,0.0,0.98376,2e-05,2.73836]
[1777734024579,39.2,78421.67,0.0,0.98376,2e-05,2.73836]
[1777734024593,39.2,78421.68,0.0,0.98376,2e-05,2.73834]
[1777734028621,39.2,78418.4,0.0,0.98371,2e-05,2.74538]
[1777734033655,39.2,78418.31,0.0,0.98372,2e-05,2.74345]
[1777734035187,39.2,78418.31,0.0,0.98372,2e-05,2.74345]
[1777734035328,39.2,78418.31,0.0,0.98372,2e-05,2.74345]
[1777734035872,39.2,78418.31,0.0,0.98372,2e-05,2.74345]
[1777734035910,39.2,78418.26,0.0,0.98372,2e-05,2.74349]
[1777734036085,39.2,78418.26,0.0,0.98372,2e-05,2.74349]
[1777734043726,39.2,78417.72,0.0,0.98372,2e-05,2.74435]
[1777734044217,39.2,78417.72,0.0,0.98372,2e-05,2.74435]
[1777734044327,39.2,78417.72,0.0,0.98372,2e-05,2.74435]
[1777734044983,39.2,78417.72,0.0,0.98372,2e-05,2.74435]
[1777734045029,39.2,78417.68,0.0,0.98372,2e-05,2.74435]
[1777734045079,39.2,78417.68,0.0,0.98372,2e-05,2.74435]
[1777734050776,39.2,78417.47,0.0,0.98372,2e-05,2.7446]
[1777734051895,39.2,78417.47,0.0,0.98372,2e-05,2.7446]
[1777734051996,39.2,78417.92,0.0,0.98372,2e-05,2.74354]
[1777734052079,39.2,78417.92,0.0,0.98372,2e-05,2.74354]
[1777734052500,39.2,78417.92,0.0,0.98372,2e-05,2.74354]
[1777734052577,39.2,78417.92,0.0,0.98372,2e-05,2.74354]
[1777734052790,39.2,78417.64,0.0,0.98372,2e-05,2.74415]
[1777734056644,39.2,78416.24,0.0,0.9837,2e-05,2.74707]
[1777734056833,39.2,78416.24,0.0,0.9837,2e-05,2.74707]
[1777734062860,39.2,78416.19,0.0,0.9837,2e-05,2.74684]
[1777734069909,39.19,78416.23,0.0,0.9837,2e-05,2.74642]
[1777734077965,39.19,78416.28,0.0,0.98371,2e-05,2.74594]
[1777734086020,39.19,78416.09,0.0,0.98371,2e-05,2.74594]
[1777734094077,39.19,78417.37,0.0,0.98374,2e-05,2.74085]
[1777734098385,39.19,78416.99,0.0,0.98373,2e-05,2.74153]
[1777734098579,39.19,78416.99,0.0,0.98373,2e-05,2.74153]
[1777734099002,39.19,78416.99,0.0,0.98373,2e-05,2.74153]
[1777734099079,39.19,78416.99,0.0,0.98373,2e-05,2.74153]
[1777734099180,39.19,78416.99,0.0,0.98373,2e-05,2.74149]
[1777734113252,39.19,78417.05,0.0,0.98374,2e-05,2.74083]
[1777734119294,39.19,78417.11,0.0,0.98374,2e-05,2.74047]
[1777734121857,39.19,78417.11,0.0,0.98374,2e-05,2.74047]
[1777734122076,39.19,78417.11,0.0,0.98374,2e-05,2.74047]
[1777734122090,39.19,78417.11,0.0,0.98374,2e-05,2.74036]
[1777734122547,39.19,78417.11,0.0,0.98374,2e-05,2.74036]
[1777734122577,39.19,78417.11,0.0,0.98374,2e-05,2.74036]
[1777734127018,39.19,78417.25,0.0,0.98374,2e-05,2.74001]
[1777734127077,39.19,78417.25,0.0,0.98374,2e-05,2.74001]
[1777734134113,39.19,78417.29,0.0,0.98375,2e-05,2.73978]
[1777734134333,39.19,78417.09,0.0,0.98374,2e-05,2.73999]
[1777734134795,39.19,78417.09,0.0,0.98374,2e-05,2.73999]
[1777734134832,39.19,78417.09,0.0,0.98374,2e-05,2.73999]
[1777734134887,39.19,78416.42,0.0,0.98373,2e-05,2.74141]
[1777734143462,39.18,78416.93,0.0,0.98375,2e-05,2.73996]
[1777734144325,39.18,78416.93,0.0,0.98375,2e-05,2.73996]
[1777734144581,39.18,78416.93,0.0,0.98375,2e-05,2.73996]
[1777734147216,39.18,78416.83,0.0,0.98374,2e-05,2.74014]
[1777734147327,39.18,78416.83,0.0,0.98374,2e-05,2.74014]
[1777734147369,39.18,78416.83,0.0,0.98374,2e-05,2.74002]
[1777734153532,39.18,78417.05,0.0,0.98376,2e-05,2.73739]
[1777734163324,39.18,78416.77,0.0,0.98376,2e-05,2.73786]
[1777734163582,39.18,78416.77,0.0,0.98376,2e-05,2.73786]
[1777734168637,39.18,78416.6,0.0,0.98376,2e-05,2.73786]
[1777734176692,39.18,78416.63,0.0,0.98376,2e-05,2.73753]
[1777734181729,39.18,78416.2,0.0,0.98375,2e-05,2.7383]
[1777734185046,39.18,78416.23,0.0,0.98375,2e-05,2.73817]
[1777734185080,39.18,78416.23,0.0,0.98375,2e-05,2.73817]
[1777734185148,39.18,78416.16,0.0,0.98375,2e-05,2.73825]
[1777734185603,39.18,78416.16,0.0,0.98375,2e-05,2.73825]
[1777734185836,39.18,78416.16,0.0,0.98375,2e-05,2.73825]
[1777734191799,39.18,78416.12,0.0,0.98376,2e-05,2.73814]
[1777734196834,39.18,78416.18,0.0,0.98376,2e-05,2.73785]
[1777734201869,39.18,78416.26,0.0,0.98376,2e-05,2.73751]
[1777734204896,39.18,78416.11,0.0,0.98376,2e-05,2.73778]
[1777734205080,39.18,78416.11,0.0,0.98376,2e-05,2.73778]
[1777734205170,39.18,78415.61,0.0,0.98375,2e-05,2.73883]
[1777734205559,39.18,78415.61,0.0,0.98375,2e-05,2.73883]
[1777734205579,39.18,78415.61,0.0,0.98375,2e-05,2.73883]
[1777734211939,39.18,78417.8,0.0,0.9838,2e-05,2.73194]
[1777734214665,39.18,78417.82,0.0,0.9838,2e-05,2.73185]
[1777734214831,39.18,78417.82,0.0,0.9838,2e-05,2.73185]
[1777734214960,39.18,78416.57,0.0,0.98378,2e-05,2.73455]
[1777734215539,39.18,78416.57,0.0,0.98378,2e-05,2.73455]
[1777734215575,39.18,78416.57,0.0,0.98378,2e-05,2.73455]
[1777734230066,39.18,78417.26,0.0,0.98379,2e-05,2.73268]
[1777734230706,39.18,78417.26,0.0,0.98379,2e-05,2.73268]
[1777734230828,39.18,78417.26,0.0,0.98379,2e-05,2.73268]
[1777734230929,39.18,78417.26,0.0,0.98379,2e-05,2.73266]
[1777734231520,39.18,78417.26,0.0,0.98379,2e-05,2.73266]
[1777734231577,39.18,78417.26,0.0,0.98379,2e-05,2.73266]
[1777734238122,39.18,78416.31,0.0,0.98378,2e-05,2.73456]
[1777734238539,39.18,78416.31,0.0,0.98378,2e-05,2.73456]
[1777734238577,39.18,78416.31,0.0,0.98378,2e-05,2.73456]
[1777734239129,39.18,78416.59,0.0,0.98378,2e-05,2.73392]
[1777734239468,39.18,78416.59,0.0,0.98378,2e-05,2.73392]
[1777734239576,39.18,78416.59,0.0,0.98378,2e-05,2.73392]
[1777734246180,39.17,78416.96,0.0,0.98379,2e-05,2.73294]
[1777734253187,39.17,78417.02,0.0,0.98379,2e-05,2.73276]
[1777734253227,39.17,78420.49,0.0,0.98384,2e-05,2.72507]
[1777734253325,39.17,78420.49,0.0,0.98384,2e-05,2.72507]
[1777734254234,39.17,78421.83,0.0,0.98386,2e-05,2.72215]
[1777734254344,39.17,78421.83,0.0,0.98386,2e-05,2.72215]
[1777734254577,39.17,78421.83,0.0,0.98386,2e-05,2.72215]
[1777734260357,39.17,78425.05,0.0,0.98391,2e-05,2.71517]
[1777734260574,39.17,78425.05,0.0,0.98391,2e-05,2.71517]
[1777734261146,39.17,78425.05,0.0,0.98391,2e-05,2.71517]
[1777734261283,39.17,78427.25,0.0,0.98395,2e-05,2.71042]
[1777734261326,39.17,78427.25,0.0,0.98395,2e-05,2.71042]
[1777734274374,39.17,78428.47,0.0,0.98397,2e-05,2.7061]
[1777734277064,39.18,78428.88,0.0,0.98398,2e-05,2.70523]
[1777734277080,39.18,78428.88,0.0,0.98398,2e-05,2.70523]
[1777734278832,39.18,78428.55,0.0,0.98398,2e-05,2.70596]
[1777734278933,39.18,78428.55,0.0,0.98398,2e-05,2.706]
[1777734284445,39.18,78428.62,0.0,0.98398,2e-05,2.70595]
[1777734289480,39.18,78428.59,0.0,0.98397,2e-05,2.7061]
[1777734294515,39.18,78428.95,0.0,0.98398,2e-05,2.70541]
[1777734295897,39.18,78428.95,0.0,0.98398,2e-05,2.70541]
[1777734296076,39.18,78428.95,0.0,0.98398,2e-05,2.70541]
[1777734301564,39.18,78428.45,0.0,0.98397,2e-05,2.70659]
[1777734307605,39.18,78429.3,0.0,0.98398,2e-05,2.70483]
[1777734312641,39.18,78429.37,0.0,0.98398,2e-05,2.70476]
[1777734316077,39.18,78429.29,0.0,0.98398,2e-05,2.70496]
[1777734316327,39.18,78429.29,0.0,0.98398,2e-05,2.70496]
[1777734316526,39.18,78429.29,0.0,0.98398,2e-05,2.70498]
[1777734316579,39.18,78429.29,0.0,0.98398,2e-05,2.70498]
[1777734316620,39.18,78429.29,0.0,0.98398,2e-05,2.70499]
[1777734321703,39.18,78429.58,0.0,0.98399,2e-05,2.70443]
[1777734326739,39.18,78429.44,0.0,0.98398,2e-05,2.70481]
[1777734334798,39.18,78429.17,0.0,0.98399,2e-05,2.70357]
[1777734340011,39.18,78429.4,0.0,0.98399,2e-05,2.70312]
[1777734340082,39.18,78429.4,0.0,0.98399,2e-05,2.70312]
[1777734340537,39.18,78429.18,0.0,0.98399,2e-05,2.70361]
[1777734340578,39.18,78429.18,0.0,0.98399,2e-05,2.70361]
[1777734340638,39.18,78429.18,0.0,0.98399,2e-05,2.70363]
[1777734345875,39.18,78429.79,0.0,0.984,2e-05,2.70238]
[1777734350913,39.18,78429.74,0.0,0.984,2e-05,2.70257]
[1777734354581,39.18,78429.19,0.0,0.98399,2e-05,2.7038]
[1777734354828,39.18,78429.19,0.0,0.98399,2e-05,2.7038]
[1777734359976,39.18,78429.29,0.0,0.98399,2e-05,2.70366]
[1777734364799,39.18,78429.82,0.0,0.98399,2e-05,2.7031]
[1777734364831,39.18,78429.82,0.0,0.98399,2e-05,2.7031]
[1777734365785,39.18,78429.69,0.0,0.98399,2e-05,2.7034]
[1777734365837,39.18,78429.69,0.0,0.98399,2e-05,2.7034]
[1777734365887,39.18,78429.69,0.0,0.98399,2e-05,2.70341]
[1777734371053,39.18,78429.69,0.0,0.98399,2e-05,2.70347]
[1777734376088,39.18,78430.04,0.0,0.984,2e-05,2.70278]
[1777734380974,39.18,78430.65,0.0,0.984,2e-05,2.70152]
[1777734381081,39.18,78430.65,0.0,0.984,2e-05,2.70152]
[1777734387165,39.18,78434.5,0.0,0.98406,2e-05,2.69343]
[1777734388172,39.18,78440.35,0.0,0.98415,2e-05,2.6809]
[1777734390050,39.18,78442.73,0.0,0.98418,1e-05,2.67584]
[1777734390076,39.18,78442.73,0.0,0.98418,1e-05,2.67584]
[1777734391803,39.18,78444.03,0.0,0.98421,1e-05,2.67128]
[1777734391835,39.18,78444.03,0.0,0.98421,1e-05,2.67128]
[1777734391901,39.18,78444.03,0.0,0.98421,1e-05,2.67135]
[1777734400256,39.18,78445.41,0.0,0.98423,1e-05,2.66899]
[1777734405291,39.19,78445.64,0.0,0.98423,1e-05,2.66887]
[1777734405901,39.19,78445.64,0.0,0.98423,1e-05,2.66887]
[1777734406078,39.19,78445.64,0.0,0.98423,1e-05,2.66887]
[1777734411051,39.19,78445.92,0.0,0.98423,1e-05,2.66863]
[1777734411078,39.19,78445.92,0.0,0.98423,1e-05,2.66863]
[1777734411290,39.19,78445.92,0.0,0.98423,1e-05,2.66863]
[1777734411324,39.19,78445.92,0.0,0.98423,1e-05,2.66863]
[1777734411361,39.19,78446.68,0.0,0.98424,1e-05,2.66715]
[1777734412340,39.19,78450.76,0.0,0.9843,1e-05,2.65846]
[1777734415361,39.19,78454.75,0.0,0.98436,1e-05,2.65035]
[1777734420396,39.19,78457.39,0.0,0.9844,1e-05,2.64528]
[1777734422507,39.19,78456.49,0.0,0.98438,1e-05,2.64742]
[1777734422581,39.19,78456.49,0.0,0.98438,1e-05,2.64742]
[1777734423958,39.19,78457.16,0.0,0.98439,1e-05,2.64612]
[1777734424077,39.19,78457.16,0.0,0.98439,1e-05,2.64612]
[1777734424424,39.19,78457.09,0.0,0.98439,1e-05,2.64638]
[1777734428909,39.19,78457.76,0.0,0.9844,1e-05,2.64542]
[1777734429081,39.19,78457.76,0.0,0.9844,1e-05,2.64542]
[1777734430954,39.19,78457.22,0.0,0.98439,1e-05,2.64669]
[1777734434971,39.2,78459.67,0.0,0.98442,1e-05,2.64198]
[1777734435780,39.2,78459.93,0.0,0.98442,1e-05,2.64155]
[1777734439814,39.2,78462.92,0.0,0.98446,1e-05,2.63572]
[1777734443560,39.2,78472.55,0.0,0.9846,1e-05,2.61612]
[1777734448595,39.2,78472.66,0.0,0.9846,1e-05,2.61672]
[1777734452153,39.2,78472.24,0.0,0.98459,1e-05,2.61794]
[1777734452327,39.2,78472.24,0.0,0.98459,1e-05,2.61794]
[1777734454667,39.21,78472.25,0.0,0.98459,1e-05,2.61653]
[1777734454833,39.21,78472.25,0.0,0.98459,1e-05,2.61653]
[1777734454927,39.21,78468.83,0.0,0.98454,1e-05,2.62388]
[1777734460681,39.21,78469.34,0.0,0.98454,1e-05,2.62372]
[1777734461798,39.21,78469.34,0.0,0.98454,1e-05,2.62372]
[1777734461829,39.21,78469.34,0.0,0.98454,1e-05,2.62372]
[1777734467731,39.21,78466.05,0.0,0.98449,1e-05,2.63165]
[1777734469679,39.21,78466.12,0.0,0.98449,1e-05,2.63164]
[1777734469827,39.21,78466.12,0.0,0.98449,1e-05,2.63164]
[1777734471273,39.21,78466.26,0.0,0.98449,1e-05,2.63148]
[1777734471332,39.21,78466.26,0.0,0.98449,1e-05,2.63148]
[1777734471427,39.21,78466.26,0.0,0.98449,1e-05,2.63162]
[1777734476795,39.22,78465.8,0.0,0.98448,1e-05,2.63342]
[1777734481535,39.22,78464.35,0.0,0.98445,1e-05,2.63703]
[1777734481576,39.22,78464.35,0.0,0.98445,1e-05,2.63703]
[1777734487873,39.22,78462.82,0.0,0.98442,1e-05,2.64115]
[1777734491425,39.22,78462.86,0.0,0.98442,1e-05,2.64132]
[1777734491527,39.22,78462.95,0.0,0.98442,1e-05,2.64138]
[1777734491581,39.22,78462.95,0.0,0.98442,1e-05,2.64138]
[1777734493496,39.22,78462.95,0.0,0.98442,1e-05,2.64138]
[1777734493574,39.22,78462.98,0.0,0.98442,1e-05,2.64157]
[1777734498950,39.23,78463.06,0.0,0.98442,1e-05,2.64205]
[1777734503985,39.23,78463.42,0.0,0.98442,1e-05,2.64193]
[1777734506959,39.23,78463.38,0.0,0.98442,1e-05,2.64228]
[1777734507081,39.23,78463.38,0.0,0.98442,1e-05,2.64228]
[1777734507120,39.23,78463.44,0.0,0.98442,1e-05,2.64228]
[1777734508953,39.23,78461.97,0.0,0.98439,1e-05,2.64552]
[1777734509075,39.23,78461.97,0.0,0.98439,1e-05,2.64552]
[1777734512043,39.23,78456.91,0.0,0.98433,1e-05,2.65483]
[1777734513131,39.23,78456.91,0.0,0.98433,1e-05,2.65483]
[1777734513331,39.23,78456.91,0.0,0.98433,1e-05,2.65483]
[1777734513346,39.23,78454.11,0.0,0.98428,1e-05,2.66089]
[1777734515352,39.23,78453.88,0.0,0.98428,1e-05,2.66147]
[1777734515574,39.23,78454.02,0.0,0.98428,1e-05,2.66127]
[1777734521106,39.23,78453.98,0.0,0.98428,1e-05,2.66195]
[1777734528047,39.23,78451.38,0.0,0.98423,1e-05,2.66788]
[1777734528073,39.23,78451.38,0.0,0.98423,1e-05,2.66788]
[1777734528966,39.24,78451.38,0.0,0.98423,1e-05,2.66815]
[1777734529083,39.24,78451.38,0.0,0.98423,1e-05,2.66815]
[1777734529163,39.24,78451.35,0.0,0.98423,1e-05,2.6683]
[1777734531177,39.24,78441.73,0.0,0.98409,2e-05,2.68906]
[1777734537219,39.24,78442.37,0.0,0.98409,2e-05,2.68806]
[1777734542255,39.24,78441.12,0.0,0.98407,2e-05,2.69106]
[1777734545825,39.24,78440.98,0.0,0.98407,2e-05,2.69154]
[1777734546283,39.24,78436.26,0.0,0.984,2e-05,2.70175]
[1777734550612,39.24,78433.67,0.0,0.98396,2e-05,2.70748]
[1777734550828,39.24,78433.67,0.0,0.98396,2e-05,2.70748]
[1777734551318,39.24,78433.96,0.0,0.98396,2e-05,2.70688]
[1777734557360,39.24,78433.5,0.0,0.98395,2e-05,2.70806]
[1777734562395,39.24,78432.63,0.0,0.98394,2e-05,2.71009]
[1777734567045,39.24,78434.71,0.0,0.98397,2e-05,2.70571]
[1777734567075,39.24,78434.71,0.0,0.98397,2e-05,2.70571]
[1777734572464,39.24,78434.57,0.0,0.98398,2e-05,2.70429]
[1777734578507,39.24,78434.3,0.0,0.98397,2e-05,2.70507]
[1777734583542,39.24,78432.34,0.0,0.98394,2e-05,2.70947]
[1777734587537,39.24,78433.5,0.0,0.98396,2e-05,2.70703]
[1777734587581,39.24,78433.5,0.0,0.98396,2e-05,2.70703]
[1777734587570,39.24,78432.76,0.0,0.98395,2e-05,2.70866]
[1777734587836,39.24,78432.76,0.0,0.98395,2e-05,2.70866]
[1777734594619,39.24,78432.78,0.0,0.98395,2e-05,2.70879]
[1777734600660,39.24,78432.9,0.0,0.98395,2e-05,2.70869]
[1777734605696,39.25,78433.52,0.0,0.98395,2e-05,2.70748]
[1777734608901,39.25,78433.5,0.0,0.98395,2e-05,2.70757]
[1777734609087,39.25,78433.5,0.0,0.98395,2e-05,2.70757]
[1777734609177,39.25,78433.54,0.0,0.98395,2e-05,2.70751]
[1777734609858,39.25,78433.54,0.0,0.98395,2e-05,2.70751]
[1777734610077,39.25,78433.54,0.0,0.98395,2e-05,2.70751]
[1777734615766,39.25,78433.47,0.0,0.98395,2e-05,2.70782]
[1777734620801,39.25,78433.59,0.0,0.98395,2e-05,2.70766]
[1777734626348,39.25,78433.59,0.0,0.98395,2e-05,2.70774]
[1777734626585,39.25,78433.59,0.0,0.98395,2e-05,2.70774]
[1777734626674,39.25,78433.59,0.0,0.98395,2e-05,2.70778]
[1777734626986,39.25,78433.59,0.0,0.98395,2e-05,2.70778]
[1777734627081,39.25,78433.59,0.0,0.98395,2e-05,2.70778]
[1777734633892,39.25,78433.22,0.0,0.98396,2e-05,2.7068]
[1777734638927,39.25,78432.92,0.0,0.98395,2e-05,2.70755]
[1777734642345,39.25,78432.58,0.0,0.98395,2e-05,2.70833]
[1777734642581,39.25,78432.58,0.0,0.98395,2e-05,2.70833]
[1777734642677,39.25,78432.58,0.0,0.98395,2e-05,2.70837]
[1777734643591,39.25,78432.58,0.0,0.98395,2e-05,2.70837]
[1777734643827,39.25,78431.92,0.0,0.98394,2e-05,2.70982]
[1777734648997,39.25,78431.58,0.0,0.98393,2e-05,2.71065]
[1777734654032,39.25,78431.13,0.0,0.98392,2e-05,2.71173]
[1777734662088,39.25,78431.24,0.0,0.98392,2e-05,2.71166]
[1777734668079,39.25,78430.28,0.0,0.98391,2e-05,2.7138]
[1777734668313,39.25,78430.28,0.0,0.98391,2e-05,2.7138]
[1777734668327,39.25,78430.28,0.0,0.98391,2e-05,2.7138]
[1777734668350,39.25,78430.28,0.0,0.98391,2e-05,2.71385]
[1777734675179,39.25,78429.93,0.0,0.9839,2e-05,2.71473]
[1777734681221,39.25,78429.64,0.0,0.9839,2e-05,2.71545]
[1777734682993,39.25,78429.1,0.0,0.98389,2e-05,2.71664]
[1777734683085,39.25,78429.1,0.0,0.98389,2e-05,2.71664]
[1777734683235,39.25,78429.3,0.0,0.98389,2e-05,2.71622]
[1777734684078,39.25,78429.3,0.0,0.98389,2e-05,2.71622]
[1777734684327,39.25,78429.3,0.0,0.98389,2e-05,2.71622]
[1777734690071,39.25,78428.9,0.0,0.98388,2e-05,2.71718]
[1777734690335,39.25,78428.9,0.0,0.98388,2e-05,2.71718]
[1777734690381,39.25,78428.76,0.0,0.98388,2e-05,2.71749]
[1777734691564,39.25,78428.76,0.0,0.98388,2e-05,2.71749]
[1777734691580,39.25,78428.76,0.0,0.98388,2e-05,2.71749]
[1777734697333,39.25,78429.46,0.0,0.9839,2e-05,2.71419]
[1777734702370,39.25,78429.44,0.0,0.9839,2e-05,2.71435]
[1777734707405,39.25,78428.99,0.0,0.98389,2e-05,2.71544]
[1777734709670,39.25,78428.92,0.0,0.98389,2e-05,2.71561]
[1777734709752,39.25,78428.92,0.0,0.98389,2e-05,2.71566]
[1777734709830,39.25,78428.92,0.0,0.98389,2e-05,2.71566]
[1777734711009,39.25,78429.19,0.0,0.9839,2e-05,2.71508]
[1777734711077,39.25,78429.19,0.0,0.9839,2e-05,2.71508]
[1777734716470,39.25,78431.49,0.0,0.98393,2e-05,2.71029]
[1777734722511,39.25,78431.83,0.0,0.98393,2e-05,2.70976]
[1777734725624,39.25,78431.45,0.0,0.98393,2e-05,2.71065]
[1777734725725,39.25,78431.45,0.0,0.98393,2e-05,2.71071]
[1777734725833,39.25,78431.45,0.0,0.98393,2e-05,2.71071]
[1777734726574,39.25,78431.45,0.0,0.98393,2e-05,2.71071]
[1777734726827,39.25,78431.36,0.0,0.98393,2e-05,2.7109]
[1777734730720,39.25,78435.82,0.0,0.98399,2e-05,2.70144]
[1777734731642,39.25,78435.82,0.0,0.98399,2e-05,2.70144]
[1777734731737,39.25,78435.69,0.0,0.98399,2e-05,2.70176]
[1777734731835,39.25,78435.69,0.0,0.98399,2e-05,2.70176]
[1777734732563,39.25,78435.69,0.0,0.98399,2e-05,2.70176]
[1777734732584,39.25,78435.69,0.0,0.98399,2e-05,2.70176]
[1777734737617,39.25,78435.97,0.0,0.98399,2e-05,2.70139]
[1777734742652,39.26,78434.07,0.0,0.98396,2e-05,2.70569]
[1777734745318,39.26,78433.35,0.0,0.98395,2e-05,2.70729]
[1777734745328,39.26,78433.35,0.0,0.98395,2e-05,2.70729]
[1777734745673,39.26,78433.49,0.0,0.98395,2e-05,2.70705]
[1777734746316,39.26,78433.49,0.0,0.98395,2e-05,2.70705]
[1777734746333,39.26,78433.49,0.0,0.98395,2e-05,2.70705]
[1777734751715,39.26,78433.52,0.0,0.98396,2e-05,2.7053]
[1777734756752,39.26,78433.11,0.0,0.98395,2e-05,2.70636]
[1777734759398,39.26,78432.76,0.0,0.98395,2e-05,2.70718]
[1777734759584,39.26,78432.76,0.0,0.98395,2e-05,2.70718]
[1777734759773,39.26,78432.88,0.0,0.98395,2e-05,2.70696]
[1777734760230,39.26,78432.88,0.0,0.98395,2e-05,2.70696]
[1777734760331,39.26,78432.88,0.0,0.98395,2e-05,2.70696]
[1777734765815,39.26,78433.27,0.0,0.98396,2e-05,2.70632]
[1777734767179,39.26,78433.27,0.0,0.98396,2e-05,2.70632]
[1777734767336,39.26,78433.27,0.0,0.98396,2e-05,2.70632]
[1777734772864,39.26,78433.08,0.0,0.98395,2e-05,2.70698]
[1777734777899,39.26,78433.62,0.0,0.98396,2e-05,2.70599]
[1777734780356,39.26,78433.65,0.0,0.98396,2e-05,2.70596]
[1777734780582,39.26,78433.65,0.0,0.98396,2e-05,2.70596]
[1777734780589,39.26,78433.65,0.0,0.98396,2e-05,2.706]
[1777734784647,39.26,78433.43,0.0,0.98395,2e-05,2.70651]
[1777734784840,39.26,78432.87,0.0,0.98394,2e-05,2.70782]
[1777734789983,39.26,78430.24,0.0,0.9839,2e-05,2.71367]
[1777734795019,39.26,78430.48,0.0,0.98391,2e-05,2.71326]
[1777734796811,39.26,78430.48,0.0,0.98391,2e-05,2.71326]
[1777734796834,39.26,78430.48,0.0,0.98391,2e-05,2.71326]
[1777734796813,39.26,78430.48,0.0,0.98391,2e-05,2.7133]
[1777734797933,39.26,78430.48,0.0,0.98391,2e-05,2.7133]
[1777734798085,39.26,78430.48,0.0,0.98391,2e-05,2.7133]
[1777734798184,39.26,78430.3,0.0,0.9839,2e-05,2.71371]
[1777734805088,39.26,78430.08,0.0,0.9839,2e-05,2.71434]
[1777734810123,39.26,78432.16,0.0,0.98393,2e-05,2.70996]
[1777734812204,39.26,78432.16,0.0,0.98393,2e-05,2.70996]
[1777734812330,39.26,78432.16,0.0,0.98393,2e-05,2.70996]
[1777734812514,39.26,78432.16,0.0,0.98393,2e-05,2.70996]
[1777734812585,39.26,78432.16,0.0,0.98393,2e-05,2.70996]
[1777734812613,39.26,78432.16,0.0,0.98394,2e-05,2.7081]
[1777734818180,39.26,78432.36,0.0,0.98394,2e-05,2.70785]
[1777734820407,39.26,78434.06,0.0,0.98397,2e-05,2.70422]
[1777734820577,39.26,78434.06,0.0,0.98397,2e-05,2.70422]
[1777734820582,39.26,78434.77,0.0,0.98398,2e-05,2.70273]
[1777734821701,39.26,78434.77,0.0,0.98398,2e-05,2.70273]
[1777734821835,39.26,78434.77,0.0,0.98398,2e-05,2.70273]
[1777734827242,39.26,78433.97,0.0,0.98396,2e-05,2.70474]
[1777734834139,39.26,78434.08,0.0,0.98396,2e-05,2.70465]
[1777734834328,39.26,78434.08,0.0,0.98396,2e-05,2.70465]
[1777734834427,39.26,78434.09,0.0,0.98396,2e-05,2.70475]
[1777734835237,39.26,78434.09,0.0,0.98396,2e-05,2.70475]
[1777734835330,39.26,78434.09,0.0,0.98396,2e-05,2.70475]
[1777734843355,39.27,78432.13,0.0,0.98393,2e-05,2.70928]
[1777734846874,39.27,78432.02,0.0,0.98393,2e-05,2.70958]
[1777734847081,39.27,78432.16,0.0,0.98393,2e-05,2.7093]
[1777734847383,39.27,78432.04,0.0,0.98393,2e-05,2.70959]
[1777734848185,39.27,78432.04,0.0,0.98393,2e-05,2.70959]
[1777734848339,39.27,78432.04,0.0,0.98393,2e-05,2.70959]
[1777734857453,39.27,78431.95,0.0,0.98393,2e-05,2.71003]
[1777734863401,39.27,78431.61,0.0,0.98392,2e-05,2.71084]
[1777734863578,39.27,78431.61,0.0,0.98392,2e-05,2.71084]
[1777734863678,39.27,78431.61,0.0,0.98392,2e-05,2.71091]
[1777734864646,39.27,78431.61,0.0,0.98392,2e-05,2.71091]
[1777734864830,39.27,78431.61,0.0,0.98392,2e-05,2.71091]
[1777734870545,39.27,78431.57,0.0,0.98392,2e-05,2.71118]
[1777734875581,39.27,78431.78,0.0,0.98393,2e-05,2.70895]
[1777734881622,39.27,78431.42,0.0,0.98393,2e-05,2.70992]
[1777734884304,39.27,78431.38,0.0,0.98392,2e-05,2.71003]
[1777734884327,39.27,78431.38,0.0,0.98392,2e-05,2.71003]
[1777734884644,39.27,78431.46,0.0,0.98393,2e-05,2.70992]
[1777734885283,39.27,78431.46,0.0,0.98393,2e-05,2.70992]
[1777734885326,39.27,78431.46,0.0,0.98393,2e-05,2.70992]
[1777734895720,39.27,78433.58,0.0,0.98395,2e-05,2.70569]
[1777734897567,39.27,78433.58,0.0,0.98395,2e-05,2.70569]
[1777734897577,39.27,78433.58,0.0,0.98395,2e-05,2.70569]
[1777734897728,39.27,78433.58,0.0,0.98395,2e-05,2.70576]
[1777734898994,39.27,78433.58,0.0,0.98395,2e-05,2.70576]
[1777734899079,39.27,78433.58,0.0,0.98395,2e-05,2.70576]
[1777734903545,39.27,78432.84,0.0,0.98394,2e-05,2.70755]
[1777734903576,39.27,78432.84,0.0,0.98394,2e-05,2.70755]
[1777734903777,39.27,78432.6,0.0,0.98394,2e-05,2.70811]
[1777734908812,39.27,78433.3,0.0,0.98395,2e-05,2.70678]
[1777734914854,39.27,78433.23,0.0,0.98394,2e-05,2.70716]
[1777734919889,39.27,78433.53,0.0,0.98395,2e-05,2.70674]
[1777734920572,39.27,78433.53,0.0,0.98395,2e-05,2.70674]
[1777734920832,39.27,78433.53,0.0,0.98395,2e-05,2.70674]
[1777734929959,39.27,78433.4,0.0,0.98394,2e-05,2.7074]
[1777734938015,39.28,78433.54,0.0,0.98395,2e-05,2.7055]
[1777734940448,39.28,78433.51,0.0,0.98395,2e-05,2.7056]
[1777734940578,39.28,78433.51,0.0,0.98395,2e-05,2.7056]
[1777734940838,39.28,78433.51,0.0,0.98395,2e-05,2.7056]
[1777734940926,39.28,78433.46,0.0,0.98395,2e-05,2.70579]
[1777734941082,39.28,78433.46,0.0,0.98395,2e-05,2.70579]
[1777734947078,39.28,78433.01,0.0,0.98394,2e-05,2.707]
[1777734957148,39.28,78432.79,0.0,0.98394,2e-05,2.70785]
[1777734962183,39.28,78432.77,0.0,0.98394,2e-05,2.70808]
[1777734964146,39.28,78432.65,0.0,0.98393,2e-05,2.70838]
[1777734964333,39.28,78432.65,0.0,0.98393,2e-05,2.70838]
[1777734964371,39.28,78432.65,0.0,0.98393,2e-05,2.70842]
[1777734965907,39.28,78432.65,0.0,0.98393,2e-05,2.70842]
[1777734966078,39.28,78432.65,0.0,0.98393,2e-05,2.70849]
[1777734971246,39.28,78432.9,0.0,0.98394,2e-05,2.70814]
[1777734976935,39.28,78432.7,0.0,0.98393,2e-05,2.70868]
[1777734977024,39.28,78427.39,0.0,0.98385,2e-05,2.72024]
[1777734977076,39.28,78427.39,0.0,0.98385,2e-05,2.72024]
[1777734977288,39.28,78427.1,0.0,0.98385,2e-05,2.72087]
[1777734978921,39.28,78427.1,0.0,0.98385,2e-05,2.72087]
[1777734979079,39.28,78426.52,0.0,0.98384,2e-05,2.72215]
[1777734984337,39.28,78425.85,0.0,0.98383,2e-05,2.72368]
[1777734988365,39.28,78413.87,0.0,0.98364,2e-05,2.74978]
[1777734989603,39.28,78413.87,0.0,0.98364,2e-05,2.74978]
[1777734989829,39.28,78413.87,0.0,0.98364,2e-05,2.74978]
[1777734989930,39.28,78410.48,0.0,0.98359,2e-05,2.75715]
[1777734992089,39.28,78409.46,0.0,0.98359,2e-05,2.75735]
[1777734992329,39.28,78409.46,0.0,0.98359,2e-05,2.75735]
[1777734997427,39.28,78398.68,0.0,0.98342,2e-05,2.78068]
[1777734999894,39.28,78397.85,0.0,0.98341,2e-05,2.78241]
[1777735000047,39.28,78397.41,0.0,0.9834,2e-05,2.78318]
[1777735000085,39.28,78397.41,0.0,0.9834,2e-05,2.78318]
[1777735000449,39.28,78397.34,0.0,0.9834,2e-05,2.78334]
[1777735001689,39.28,78397.34,0.0,0.9834,2e-05,2.78334]
[1777735001833,39.28,78397.34,0.0,0.9834,2e-05,2.78334]
[1777735007498,39.28,78396.08,0.0,0.98339,2e-05,2.78541]
[1777735009824,39.28,78394.93,0.0,0.98337,2e-05,2.78785]
[1777735010059,39.28,78394.56,0.0,0.98337,2e-05,2.78845]
[1777735010078,39.28,78394.56,0.0,0.98337,2e-05,2.78845]
[1777735010519,39.28,78393.7,0.0,0.98335,2e-05,2.79035]
[1777735011574,39.28,78393.7,0.0,0.98335,2e-05,2.79035]
[1777735011834,39.28,78393.7,0.0,0.98335,2e-05,2.79035]
[1777735016680,39.27,78393.82,0.0,0.98336,2e-05,2.78954]
[1777735016830,39.27,78393.82,0.0,0.98336,2e-05,2.78954]
[1777735016887,39.27,78392.0,0.0,0.98333,2e-05,2.79345]
[1777735018478,39.27,78391.41,0.0,0.98332,2e-05,2.79464]
[1777735018580,39.27,78391.41,0.0,0.98332,2e-05,2.79464]
[1777735020590,39.27,78382.91,0.0,0.98319,2e-05,2.81313]
[1777735022069,39.27,78382.91,0.0,0.98319,2e-05,2.81313]
[1777735022083,39.27,78381.66,0.0,0.98317,2e-05,2.81576]
[1777735022604,39.27,78382.53,0.0,0.98319,2e-05,2.81367]
[1777735023701,39.27,78382.53,0.0,0.98319,2e-05,2.81367]
[1777735023826,39.27,78382.53,0.0,0.98319,2e-05,2.81367]
[1777735029653,39.27,78382.79,0.0,0.9832,2e-05,2.81202]
[1777735031516,39.27,78382.75,0.0,0.9832,2e-05,2.81195]
[1777735031583,39.27,78382.75,0.0,0.9832,2e-05,2.81195]
[1777735036702,39.26,78383.02,0.0,0.98321,2e-05,2.81041]
[1777735043751,39.26,78382.96,0.0,0.98322,2e-05,2.80942]
[1777735048418,39.26,78382.55,0.0,0.98321,2e-05,2.80968]
[1777735048578,39.26,78382.55,0.0,0.98321,2e-05,2.80968]
[1777735048787,39.26,78382.89,0.0,0.98322,2e-05,2.80876]
[1777735050189,39.26,78383.29,0.0,0.98323,2e-05,2.8077]
[1777735050328,39.26,78383.29,0.0,0.98323,2e-05,2.8077]
[1777735056841,39.25,78383.02,0.0,0.98324,2e-05,2.8052]
[1777735061877,39.25,78383.35,0.0,0.98325,2e-05,2.80366]
[1777735063654,39.25,78383.35,0.0,0.98325,2e-05,2.80366]
[1777735063825,39.25,78383.35,0.0,0.98325,2e-05,2.80366]
[1777735063891,39.25,78382.79,0.0,0.98325,2e-05,2.80458]
[1777735065957,39.25,78382.99,0.0,0.98325,2e-05,2.80397]
[1777735066080,39.25,78382.99,0.0,0.98325,2e-05,2.80397]
[1777735071946,39.25,78382.88,0.0,0.98326,2e-05,2.80308]
[1777735073110,39.25,78382.88,0.0,0.98326,2e-05,2.80308]
[1777735073330,39.25,78382.88,0.0,0.98326,2e-05,2.80308]
[1777735075117,39.25,78383.44,0.0,0.98327,2e-05,2.80151]
[1777735075333,39.24,78383.48,0.0,0.98327,2e-05,2.80126]
[1777735075832,39.24,78383.48,0.0,0.98327,2e-05,2.80126]
[1777735075979,39.24,78383.41,0.0,0.98327,2e-05,2.80125]
[1777735081014,39.24,78383.55,0.0,0.98328,2e-05,2.80014]
[1777735086748,39.24,78383.11,0.0,0.98328,2e-05,2.80048]
[1777735086831,39.24,78383.11,0.0,0.98328,2e-05,2.80048]
[1777735092091,39.24,78381.37,0.0,0.98326,2e-05,2.80306]
[1777735093097,39.24,78379.13,0.0,0.98322,2e-05,2.80786]
[1777735096938,39.23,78379.36,0.0,0.98323,2e-05,2.80683]
[1777735097075,39.23,78379.36,0.0,0.98323,2e-05,2.80683]
[1777735101830,39.23,78379.93,0.0,0.98324,2e-05,2.80489]
[1777735101931,39.23,78379.93,0.0,0.98325,2e-05,2.80472]
[1777735105828,39.23,78380.53,0.0,0.98326,2e-05,2.8029]
[1777735106086,39.23,78380.53,0.0,0.98326,2e-05,2.8029]
[1777735111223,39.23,78380.28,0.0,0.98327,2e-05,2.80035]
[1777735117266,39.22,78380.02,0.0,0.98328,2e-05,2.79999]
[1777735121242,39.22,78380.22,0.0,0.98328,2e-05,2.79909]
[1777735121326,39.22,78380.22,0.0,0.98328,2e-05,2.79909]
[1777735122538,39.22,78380.09,0.0,0.98328,2e-05,2.79922]
[1777735122575,39.22,78380.09,0.0,0.98328,2e-05,2.79922]
[1777735122677,39.22,78380.09,0.0,0.98328,2e-05,2.79907]
[1777735127982,39.22,78380.26,0.0,0.98329,2e-05,2.79809]
[1777735128075,39.22,78380.26,0.0,0.98329,2e-05,2.79809]
[1777735134154,39.22,78377.87,0.0,0.98326,2e-05,2.80248]
[1777735134332,39.21,78377.2,0.0,0.98325,2e-05,2.80365]
[1777735134866,39.21,78377.2,0.0,0.98325,2e-05,2.80365]
[1777735135074,39.21,78377.2,0.0,0.98325,2e-05,2.80365]
[1777735135175,39.21,78377.09,0.0,0.98325,2e-05,2.80374]
[1777735140429,39.21,78372.55,0.0,0.98318,2e-05,2.81304]
[1777735141454,39.21,78372.55,0.0,0.98318,2e-05,2.81304]
[1777735141580,39.21,78372.55,0.0,0.98318,2e-05,2.81304]
[1777735146094,39.21,78370.41,0.0,0.98315,2e-05,2.81711]
[1777735146186,39.21,78365.94,0.0,0.98309,2e-05,2.82673]
[1777735146325,39.21,78365.94,0.0,0.98309,2e-05,2.82673]
[1777735146664,39.21,78365.94,0.0,0.98309,2e-05,2.82673]
[1777735146831,39.21,78365.94,0.0,0.98309,2e-05,2.82673]
[1777735151550,39.21,78367.01,0.0,0.98311,2e-05,2.82357]
[1777735151580,39.21,78367.01,0.0,0.98311,2e-05,2.82357]
[1777735151677,39.21,78366.97,0.0,0.98311,2e-05,2.82348]
[1777735154384,39.2,78366.31,0.0,0.9831,2e-05,2.8246]
[1777735154576,39.2,78366.31,0.0,0.9831,2e-05,2.8246]
[1777735160569,39.2,78364.96,0.0,0.98309,2e-05,2.82637]
[1777735167618,39.2,78363.06,0.0,0.98307,2e-05,2.82941]
[1777735173640,39.19,78365.71,0.0,0.98312,2e-05,2.82084]
[1777735174934,39.19,78365.71,0.0,0.98313,2e-05,2.82053]
[1777735175075,39.19,78365.71,0.0,0.98313,2e-05,2.82053]
[1777735176380,39.19,78367.2,0.0,0.98315,2e-05,2.8169]
[1777735176581,39.19,78367.2,0.0,0.98315,2e-05,2.8169]
[1777735176681,39.19,78367.98,0.0,0.98317,2e-05,2.81501]
[1777735180026,39.19,78369.15,0.0,0.98319,2e-05,2.81212]
[1777735180075,39.19,78369.15,0.0,0.98319,2e-05,2.81212]
[1777735186236,39.19,78368.59,0.0,0.98318,2e-05,2.8125]
[1777735186329,39.19,78368.42,0.0,0.98318,2e-05,2.81273]
[1777735186751,39.19,78368.38,0.0,0.98318,2e-05,2.81267]
[1777735191786,39.19,78368.56,0.0,0.98319,2e-05,2.81153]
[1777735197831,39.18,78368.35,0.0,0.98319,2e-05,2.8111]
[1777735202866,39.18,78365.07,0.0,0.98315,2e-05,2.81766]
[1777735204224,39.18,78365.07,0.0,0.98315,2e-05,2.81766]
[1777735204326,39.18,78365.31,0.0,0.98315,2e-05,2.81696]
[1777735209451,39.18,78364.68,0.0,0.98315,2e-05,2.81756]
[1777735209581,39.18,78364.68,0.0,0.98315,2e-05,2.81756]
[1777735209915,39.18,78365.21,0.0,0.98316,2e-05,2.81621]
[1777735212723,39.18,78364.7,0.0,0.98315,2e-05,2.81703]
[1777735212825,39.18,78364.7,0.0,0.98315,2e-05,2.81703]
[1777735217971,39.17,78364.48,0.0,0.98315,2e-05,2.81656]
[1777735224015,39.17,78364.18,0.0,0.98316,2e-05,2.8163]
[1777735225982,39.17,78363.56,0.0,0.98315,2e-05,2.81753]
[1777735226075,39.17,78363.56,0.0,0.98315,2e-05,2.81753]
[1777735227987,39.17,78363.39,0.0,0.98315,2e-05,2.81759]
[1777735228083,39.17,78363.39,0.0,0.98315,2e-05,2.81759]
[1777735228089,39.17,78363.39,0.0,0.98315,2e-05,2.81744]
[1777735234083,39.16,78363.87,0.0,0.98317,2e-05,2.81347]
[1777735238079,39.16,78364.09,0.0,0.98318,2e-05,2.81254]
[1777735238330,39.16,78364.44,0.0,0.98319,2e-05,2.81161]
[1777735244153,39.16,78367.32,0.0,0.98324,2e-05,2.80434]
[1777735249187,39.16,78367.54,0.0,0.98325,2e-05,2.80316]
[1777735250083,39.16,78367.54,0.0,0.98325,2e-05,2.80316]
[1777735250329,39.16,78368.72,0.0,0.98327,2e-05,2.8004]
[1777735251982,39.16,78368.58,0.0,0.98326,2e-05,2.80058]
[1777735252083,39.16,78368.58,0.0,0.98326,2e-05,2.80058]
[1777735252209,39.16,78368.97,0.0,0.98327,2e-05,2.79957]
[1777735257243,39.15,78370.02,0.0,0.98329,2e-05,2.79658]
[1777735262279,39.15,78370.18,0.0,0.9833,2e-05,2.79555]
[1777735263975,39.15,78369.15,0.0,0.98328,2e-05,2.79771]
[1777735264075,39.15,78369.15,0.0,0.98328,2e-05,2.79771]
[1777735268237,39.15,78369.07,0.0,0.98329,2e-05,2.79747]
[1777735268325,39.15,78369.07,0.0,0.98329,2e-05,2.79747]
[1777735268334,39.15,78368.67,0.0,0.98328,2e-05,2.79794]
[1777735270454,39.15,78368.71,0.0,0.98328,2e-05,2.79771]
[1777735270581,39.15,78368.71,0.0,0.98328,2e-05,2.79771]
[1777735276377,39.15,78369.06,0.0,0.9833,2e-05,2.79592]
[1777735281412,39.14,78368.93,0.0,0.9833,2e-05,2.7955]
[1777735283209,39.14,78368.93,0.0,0.9833,2e-05,2.7955]
[1777735283331,39.14,78368.93,0.0,0.9833,2e-05,2.7955]
[1777735285686,39.14,78368.58,0.0,0.9833,2e-05,2.79583]
[1777735285831,39.14,78368.58,0.0,0.9833,2e-05,2.79583]
[1777735285948,39.14,78368.21,0.0,0.98329,2e-05,2.79651]
[1777735291483,39.14,78370.22,0.0,0.98334,2e-05,2.78923]
[1777735295960,39.14,78371.19,0.0,0.98336,2e-05,2.7868]
[1777735296080,39.14,78371.19,0.0,0.98336,2e-05,2.7868]
[1777735296179,39.14,78371.07,0.0,0.98336,2e-05,2.7868]
[1777735301842,39.14,78368.69,0.0,0.98332,2e-05,2.79167]
[1777735305780,39.13,78368.72,0.0,0.98333,2e-05,2.79074]
[1777735305837,39.13,78368.72,0.0,0.98333,2e-05,2.79074]
[1777735305882,39.13,78368.11,0.0,0.98332,2e-05,2.79195]
[1777735306444,39.13,78368.11,0.0,0.98332,2e-05,2.79195]
[1777735306575,39.13,78368.11,0.0,0.98332,2e-05,2.79195]
[1777735311626,39.13,78368.85,0.0,0.98334,2e-05,2.78944]
[1777735314502,39.13,78369.51,0.0,0.98335,2e-05,2.78769]
[1777735314578,39.13,78369.51,0.0,0.98335,2e-05,2.78769]
[1777735315012,39.13,78369.51,0.0,0.98335,2e-05,2.78769]
[1777735315077,39.13,78369.51,0.0,0.98335,2e-05,2.78769]
[1777735315113,39.13,78369.51,0.0,0.98335,2e-05,2.78755]
[1777735320691,39.13,78369.57,0.0,0.98336,2e-05,2.78659]
[1777735325726,39.12,78368.85,0.0,0.98335,2e-05,2.78749]
[1777735326511,39.12,78368.85,0.0,0.98335,2e-05,2.78749]
[1777735326584,39.12,78368.85,0.0,0.98335,2e-05,2.78749]
[1777735327252,39.12,78368.85,0.0,0.98335,2e-05,2.78749]
[1777735327327,39.12,78368.85,0.0,0.98335,2e-05,2.78749]
[1777735327354,39.12,78368.87,0.0,0.98336,2e-05,2.78717]
[1777735332775,39.12,78369.03,0.0,0.98336,2e-05,2.78611]
[1777735335517,39.12,78369.52,0.0,0.98337,2e-05,2.78475]
[1777735335578,39.12,78369.52,0.0,0.98337,2e-05,2.78475]
[1777735336101,39.12,78369.52,0.0,0.98337,2e-05,2.78475]
[1777735336325,39.12,78369.52,0.0,0.98337,2e-05,2.78475]
[1777735336177,39.12,78369.51,0.0,0.98337,2e-05,2.78464]
[1777735341838,39.12,78369.67,0.0,0.98338,2e-05,2.78348]
[1777735346874,39.11,78369.58,0.0,0.98338,2e-05,2.78302]
[1777735351910,39.11,78369.45,0.0,0.9834,2e-05,2.78067]
[1777735356945,39.11,78367.51,0.0,0.98337,2e-05,2.78432]
[1777735358754,39.11,78366.88,0.0,0.98336,2e-05,2.78558]
[1777735358835,39.11,78366.88,0.0,0.98336,2e-05,2.78558]
[1777735358853,39.11,78366.88,0.0,0.98336,2e-05,2.78544]
[1777735359413,39.11,78366.88,0.0,0.98336,2e-05,2.78544]
[1777735359575,39.11,78366.88,0.0,0.98336,2e-05,2.78544]
[1777735365007,39.11,78366.48,0.0,0.98336,2e-05,2.7855]
[1777735369728,39.11,78368.17,0.0,0.98339,2e-05,2.78135]
[1777735369833,39.11,78368.17,0.0,0.98339,2e-05,2.78135]
[1777735370037,39.11,78367.71,0.0,0.98339,2e-05,2.78211]
[1777735370516,39.11,78367.71,0.0,0.98339,2e-05,2.78211]
[1777735370580,39.11,78367.71,0.0,0.98339,2e-05,2.78211]
[1777735376084,39.1,78368.05,0.0,0.9834,2e-05,2.78059]
[1777735383133,39.1,78368.05,0.0,0.9834,2e-05,2.77972]
[1777735389442,39.1,78369.04,0.0,0.98343,2e-05,2.77679]
[1777735389587,39.1,78369.04,0.0,0.98343,2e-05,2.77679]
[1777735390255,39.1,78369.04,0.0,0.98343,2e-05,2.77679]
[1777735390331,39.1,78369.04,0.0,0.98343,2e-05,2.77679]
[1777735390382,39.1,78372.44,0.0,0.98348,2e-05,2.76915]
[1777735396224,39.1,78372.75,0.0,0.98349,2e-05,2.76784]
[1777735400768,39.09,78373.02,0.0,0.9835,2e-05,2.76682]
[1777735400834,39.09,78373.02,0.0,0.9835,2e-05,2.76682]
[1777735401381,39.09,78373.02,0.0,0.9835,2e-05,2.76682]
[1777735401388,39.09,78373.02,0.0,0.9835,2e-05,2.76671]
[1777735401575,39.09,78373.02,0.0,0.9835,2e-05,2.76671]
[1777735403273,39.09,78377.82,0.0,0.98357,2e-05,2.75593]
[1777735404280,39.09,78383.71,0.0,0.98367,2e-05,2.74289]
[1777735405409,39.09,78383.71,0.0,0.98367,2e-05,2.74289]
[1777735405587,39.09,78384.16,0.0,0.98367,2e-05,2.74182]
[1777735406389,39.09,78384.16,0.0,0.98367,2e-05,2.74182]
[1777735406427,39.09,78384.13,0.0,0.98367,2e-05,2.74182]
[1777735406576,39.09,78384.13,0.0,0.98367,2e-05,2.74182]
[1777735412336,39.09,78384.81,0.0,0.9837,2e-05,2.738]
[1777735417371,39.09,78382.5,0.0,0.98366,2e-05,2.74276]
[1777735422406,39.09,78379.73,0.0,0.98362,2e-05,2.7485]
[1777735422520,39.09,78379.73,0.0,0.98362,2e-05,2.7485]
[1777735422579,39.09,78379.73,0.0,0.98362,2e-05,2.7485]
[1777735423247,39.09,78379.73,0.0,0.98362,2e-05,2.7485]
[1777735423334,39.09,78379.73,0.0,0.98362,2e-05,2.7485]
[1777735423413,39.09,78379.21,0.0,0.98362,2e-05,2.74958]
[1777735429455,39.09,78378.67,0.0,0.98361,2e-05,2.75021]
[1777735431606,39.09,78378.59,0.0,0.98361,2e-05,2.75023]
[1777735431834,39.09,78378.59,0.0,0.98361,2e-05,2.75023]
[1777735432305,39.09,78378.59,0.0,0.98361,2e-05,2.75023]
[1777735432334,39.09,78378.59,0.0,0.98361,2e-05,2.75023]
[1777735432476,39.09,78378.29,0.0,0.98361,2e-05,2.75081]
[1777735441539,39.08,78377.73,0.0,0.9836,2e-05,2.75131]
[1777735446574,39.08,78378.9,0.0,0.98362,2e-05,2.74836]
[1777735448438,39.08,78378.9,0.0,0.98362,2e-05,2.74836]
[1777735448584,39.08,78377.86,0.0,0.98361,2e-05,2.75058]
[1777735449173,39.08,78377.86,0.0,0.98361,2e-05,2.75058]
[1777735449326,39.08,78377.86,0.0,0.98361,2e-05,2.75058]
[1777735449395,39.08,78377.86,0.0,0.98361,2e-05,2.7505]
[1777735455637,39.08,78377.92,0.0,0.98361,2e-05,2.74986]
[1777735460672,39.08,78377.95,0.0,0.98362,2e-05,2.74942]
[1777735467721,39.08,78378.38,0.0,0.98363,2e-05,2.74797]
[1777735474769,39.08,78378.07,0.0,0.98364,2e-05,2.74622]
[1777735481261,39.08,78378.04,0.0,0.98364,2e-05,2.74616]
[1777735481336,39.08,78378.04,0.0,0.98364,2e-05,2.74616]
[1777735481412,39.08,78380.28,0.0,0.98367,2e-05,2.74098]
[1777735481989,39.08,78380.28,0.0,0.98367,2e-05,2.74098]
[1777735482080,39.08,78380.28,0.0,0.98367,2e-05,2.74098]
[1777735488867,39.07,78380.72,0.0,0.98368,2e-05,2.73957]
[1777735490998,39.07,78378.1,0.0,0.98364,2e-05,2.74526]
[1777735491084,39.07,78378.1,0.0,0.98364,2e-05,2.74526]
[1777735491211,39.07,78378.49,0.0,0.98365,2e-05,2.74434]
[1777735492000,39.07,78378.49,0.0,0.98365,2e-05,2.74434]
[1777735492077,39.07,78378.49,0.0,0.98365,2e-05,2.74434]
[1777735498938,39.07,78378.53,0.0,0.98365,2e-05,2.74376]
[1777735503466,39.07,78377.51,0.0,0.98364,2e-05,2.74583]
[1777735503543,39.07,78377.48,0.0,0.98364,2e-05,2.74577]
[1777735503581,39.07,78377.48,0.0,0.98364,2e-05,2.74577]
[1777735504435,39.07,78377.48,0.0,0.98364,2e-05,2.74577]
[1777735504536,39.07,78377.48,0.0,0.98364,2e-05,2.74571]
[1777735504583,39.07,78377.48,0.0,0.98364,2e-05,2.74571]
[1777735509247,39.07,78377.37,0.0,0.98364,2e-05,2.74577]
[1777735509333,39.07,78377.37,0.0,0.98364,2e-05,2.74577]
[1777735517065,39.07,78377.46,0.0,0.98364,2e-05,2.74504]
[1777735524114,39.07,78377.97,0.0,0.98365,2e-05,2.74352]
[1777735529149,39.07,78377.6,0.0,0.98365,2e-05,2.74405]
[1777735530146,39.07,78377.6,0.0,0.98365,2e-05,2.74405]
[1777735530340,39.07,78377.6,0.0,0.98365,2e-05,2.74405]
[1777735530439,39.07,78377.67,0.0,0.98365,2e-05,2.74384]
[1777735531074,39.07,78377.67,0.0,0.98365,2e-05,2.74384]
[1777735531337,39.07,78377.67,0.0,0.98365,2e-05,2.74384]
[1777735537205,39.06,78379.9,0.0,0.9837,2e-05,2.73667]
[1777735543150,39.06,78380.01,0.0,0.9837,2e-05,2.73627]
[1777735543331,39.06,78380.01,0.0,0.9837,2e-05,2.73627]
[1777735543387,39.06,78379.87,0.0,0.9837,2e-05,2.7365]
[1777735543857,39.06,78379.87,0.0,0.9837,2e-05,2.7365]
[1777735544078,39.06,78379.87,0.0,0.9837,2e-05,2.7365]
[1777735545830,39.06,78377.63,0.0,0.98367,2e-05,2.74136]
[1777735546268,39.06,78377.73,0.0,0.98367,2e-05,2.74105]
[1777735551303,39.06,78377.57,0.0,0.98367,2e-05,2.74116]
[1777735559362,39.06,78378.72,0.0,0.98369,2e-05,2.73828]
[1777735560786,39.06,78378.58,0.0,0.98369,2e-05,2.73855]
[1777735560831,39.06,78378.58,0.0,0.98369,2e-05,2.73855]
[1777735561262,39.06,78378.58,0.0,0.98369,2e-05,2.73855]
[1777735561326,39.06,78378.58,0.0,0.98369,2e-05,2.73855]
[1777735561428,39.06,78378.58,0.0,0.98369,2e-05,2.7385]
[1777735565401,39.06,78383.74,0.0,0.98377,2e-05,2.72704]
[1777735566558,39.06,78383.74,0.0,0.98377,2e-05,2.72704]
[1777735566582,39.06,78383.74,0.0,0.98377,2e-05,2.72704]
[1777735566408,39.06,78387.44,0.0,0.98383,2e-05,2.71894]
[1777735567537,39.06,78387.44,0.0,0.98383,2e-05,2.71894]
[1777735567585,39.06,78387.44,0.0,0.98383,2e-05,2.71894]
[1777735567555,39.06,78388.02,0.0,0.98383,2e-05,2.71767]
[1777735573456,39.06,78388.94,0.0,0.98385,2e-05,2.71562]
[1777735574165,39.06,78388.94,0.0,0.98385,2e-05,2.71562]
[1777735574327,39.06,78388.94,0.0,0.98385,2e-05,2.71562]
[1777735574463,39.06,78389.24,0.0,0.98385,2e-05,2.71496]
[1777735574856,39.06,78389.24,0.0,0.98385,2e-05,2.71496]
[1777735575083,39.06,78389.24,0.0,0.98385,2e-05,2.71496]
[1777735580505,39.06,78386.84,0.0,0.98382,2e-05,2.72016]
[1777735581513,39.06,78382.29,0.0,0.98375,2e-05,2.73008]
[1777735581958,39.06,78382.29,0.0,0.98375,2e-05,2.73008]
[1777735582080,39.06,78382.29,0.0,0.98375,2e-05,2.73008]
[1777735582520,39.06,78381.46,0.0,0.98373,2e-05,2.73188]
[1777735583056,39.06,78381.46,0.0,0.98373,2e-05,2.73188]
[1777735583079,39.06,78381.46,0.0,0.98373,2e-05,2.73188]
[1777735588562,39.06,78383.76,0.0,0.98377,2e-05,2.72665]
[1777735592590,39.06,78381.06,0.0,0.98374,2e-05,2.73049]
[1777735596687,39.06,78381.02,0.0,0.98374,2e-05,2.73048]
[1777735596834,39.06,78381.02,0.0,0.98374,2e-05,2.73048]
[1777735597626,39.06,78382.13,0.0,0.98376,2e-05,2.72796]
[1777735597841,39.06,78382.13,0.0,0.98376,2e-05,2.72796]
[1777735598081,39.06,78382.13,0.0,0.98376,2e-05,2.72796]
[1777735603668,39.06,78381.18,0.0,0.98375,2e-05,2.72984]
[1777735610717,39.06,78381.05,0.0,0.98375,2e-05,2.72992]
[1777735615752,39.06,78381.11,0.0,0.98375,2e-05,2.72964]
[1777735617043,39.06,78381.11,0.0,0.98375,2e-05,2.72964]
[1777735617081,39.06,78381.11,0.0,0.98375,2e-05,2.72964]
[1777735617400,39.06,78381.11,0.0,0.98375,2e-05,2.72962]
[1777735618428,39.06,78381.11,0.0,0.98375,2e-05,2.72962]
[1777735618579,39.06,78381.11,0.0,0.98375,2e-05,2.72962]
[1777735623808,39.06,78381.03,0.0,0.98375,2e-05,2.72961]
[1777735628842,39.06,78381.04,0.0,0.98375,2e-05,2.72946]
[1777735633878,39.06,78380.9,0.0,0.98375,2e-05,2.72965]
[1777735638913,39.06,78381.05,0.0,0.98375,2e-05,2.7292]
[1777735641811,39.06,78380.91,0.0,0.98375,2e-05,2.72948]
[1777735641826,39.06,78380.91,0.0,0.98375,2e-05,2.72948]
[1777735642619,39.06,78380.91,0.0,0.98375,2e-05,2.72948]
[1777735642676,39.06,78381.11,0.0,0.98375,2e-05,2.72898]
[1777735642832,39.06,78381.11,0.0,0.98375,2e-05,2.72898]
[1777735657039,39.05,78381.01,0.0,0.98376,2e-05,2.72694]
[1777735662074,39.05,78381.8,0.0,0.98378,2e-05,2.72512]
[1777735665585,39.05,78382.08,0.0,0.98378,2e-05,2.72448]
[1777735665643,39.05,78382.08,0.0,0.98378,2e-05,2.72447]
[1777735665829,39.05,78382.08,0.0,0.98378,2e-05,2.72447]
[1777735666617,39.05,78382.08,0.0,0.98378,2e-05,2.72447]
[1777735666658,39.05,78382.08,0.0,0.98378,2e-05,2.72445]
[1777735666833,39.05,78382.08,0.0,0.98378,2e-05,2.72445]
[1777735673153,39.05,78381.53,0.0,0.98377,2e-05,2.72555]
[1777735681209,39.05,78381.4,0.0,0.98377,2e-05,2.7257]
[1777735683561,39.05,78379.59,0.0,0.98374,2e-05,2.72964]
[1777735683575,39.05,78379.59,0.0,0.98374,2e-05,2.72964]
[1777735683662,39.05,78379.69,0.0,0.98375,2e-05,2.7294]
[1777735684719,39.05,78379.69,0.0,0.98375,2e-05,2.7294]
[1777735684831,39.05,78379.42,0.0,0.98374,2e-05,2.72997]
[1777735690272,39.05,78379.23,0.0,0.98374,2e-05,2.73024]
[1777735695565,39.05,78379.2,0.0,0.98374,2e-05,2.73021]
[1777735695575,39.05,78379.2,0.0,0.98374,2e-05,2.73021]
[1777735695584,39.05,78379.36,0.0,0.98374,2e-05,2.72984]
[1777735696910,39.05,78379.39,0.0,0.98374,2e-05,2.72975]
[1777735697079,39.05,78379.39,0.0,0.98374,2e-05,2.72975]
[1777735709409,39.05,78379.71,0.0,0.98375,2e-05,2.72881]
[1777735714444,39.05,78379.73,0.0,0.98376,2e-05,2.72674]
[1777735718832,39.05,78379.73,0.0,0.98376,2e-05,2.72674]
[1777735719075,39.05,78379.73,0.0,0.98376,2e-05,2.72674]
[1777735719441,39.05,78379.73,0.0,0.98376,2e-05,2.72674]
[1777735719577,39.05,78379.73,0.0,0.98376,2e-05,2.72674]
[1777735719595,39.05,78379.73,0.0,0.98376,2e-05,2.72667]
[1777735725522,39.05,78379.47,0.0,0.98376,2e-05,2.72715]
[1777735728527,39.05,78379.63,0.0,0.98376,2e-05,2.72678]
[1777735728576,39.05,78379.63,0.0,0.98376,2e-05,2.72678]
[1777735728628,39.05,78375.56,0.0,0.9837,2e-05,2.73567]
[1777735730033,39.05,78374.7,0.0,0.98369,2e-05,2.73753]
[1777735730080,39.05,78374.7,0.0,0.98369,2e-05,2.73753]
[1777735735591,39.05,78372.19,0.0,0.98365,2e-05,2.74281]
[1777735746715,39.05,78372.12,0.0,0.98365,2e-05,2.74292]
[1777735746826,39.05,78372.12,0.0,0.98365,2e-05,2.74252]
[1777735746927,39.05,78372.12,0.0,0.98365,2e-05,2.74248]
[1777735748255,39.05,78372.12,0.0,0.98365,2e-05,2.74248]
[1777735748331,39.05,78372.12,0.0,0.98365,2e-05,2.74248]
[1777735753718,39.05,78372.1,0.0,0.98365,2e-05,2.74229]
[1777735758753,39.05,78372.17,0.0,0.98365,2e-05,2.74195]
[1777735762114,39.05,78372.17,0.0,0.98365,2e-05,2.74195]
[1777735762324,39.05,78372.17,0.0,0.98365,2e-05,2.74195]
[1777735762780,39.05,78370.89,0.0,0.98364,2e-05,2.74457]
[1777735763942,39.05,78370.34,0.0,0.98363,2e-05,2.74574]
[1777735764081,39.05,78370.34,0.0,0.98363,2e-05,2.74574]
[1777735775514,39.05,78368.38,0.0,0.9836,2e-05,2.74992]
[1777735775579,39.05,78368.38,0.0,0.9836,2e-05,2.74992]
[1777735775758,39.04,78368.58,0.0,0.98361,2e-05,2.74714]
[1777735777414,39.04,78368.54,0.0,0.98361,2e-05,2.74719]
[1777735777581,39.04,78368.54,0.0,0.98361,2e-05,2.74719]
[1777735778894,39.04,78370.68,0.0,0.98365,2e-05,2.74236]
[1777735783966,39.04,78370.67,0.0,0.98365,2e-05,2.74222]
[1777735789003,39.04,78371.05,0.0,0.98366,2e-05,2.74123]
[1777735794037,39.04,78371.1,0.0,0.98366,2e-05,2.74096]
[1777735799809,39.04,78371.12,0.0,0.98366,2e-05,2.74082]
[1777735799828,39.04,78371.12,0.0,0.98366,2e-05,2.74082]
[1777735801949,39.04,78370.32,0.0,0.98365,2e-05,2.74246]
[1777735802120,39.04,78370.32,0.0,0.98365,2e-05,2.74246]
[1777735803834,39.04,78370.47,0.0,0.98365,2e-05,2.74209]
[1777735803936,39.04,78370.52,0.0,0.98365,2e-05,2.74192]
[1777735809264,39.04,78370.26,0.0,0.98365,2e-05,2.74236]
[1777735809332,39.04,78370.26,0.0,0.98365,2e-05,2.74236]
[1777735809420,39.04,78372.36,0.0,0.98368,2e-05,2.73771]
[1777735814190,39.04,78370.21,0.0,0.98365,2e-05,2.7423]
[1777735819225,39.04,78370.04,0.0,0.98365,2e-05,2.7425]
[1777735825267,39.04,78369.9,0.0,0.98365,2e-05,2.7426]
[1777735827634,39.04,78369.9,0.0,0.98365,2e-05,2.7426]
[1777735827834,39.04,78369.9,0.0,0.98365,2e-05,2.7426]
[1777735833323,39.04,78370.14,0.0,0.98366,2e-05,2.73988]
[1777735836344,39.04,78372.52,0.0,0.9837,2e-05,2.73457]
[1777735840372,39.04,78365.1,0.0,0.98359,2e-05,2.75079]
[1777735841712,39.04,78365.1,0.0,0.98359,2e-05,2.75079]
[1777735841834,39.04,78365.1,0.0,0.98359,2e-05,2.75079]
[1777735842386,39.04,78365.0,0.0,0.98359,2e-05,2.75091]
[1777735847421,39.04,78365.01,0.0,0.98359,2e-05,2.75066]
[1777735852089,39.04,78368.37,0.0,0.98364,2e-05,2.74311]
[1777735852334,39.04,78368.37,0.0,0.98364,2e-05,2.74311]
[1777735853917,39.04,78368.54,0.0,0.98364,2e-05,2.74268]
[1777735854075,39.04,78368.54,0.0,0.98364,2e-05,2.74268]
[1777735854470,39.04,78368.65,0.0,0.98365,2e-05,2.74241]
[1777735858972,39.04,78371.93,0.0,0.9837,2e-05,2.73511]
[1777735859079,39.04,78371.93,0.0,0.9837,2e-05,2.73511]
[1777735863300,39.04,78371.01,0.0,0.98368,2e-05,2.73707]
[1777735863328,39.04,78371.01,0.0,0.98368,2e-05,2.73707]
[1777735863533,39.04,78371.06,0.0,0.98368,2e-05,2.73694]
[1777735870581,39.03,78370.07,0.0,0.98367,2e-05,2.73896]
[1777735875740,39.03,78370.07,0.0,0.98367,2e-05,2.73889]
[1777735875832,39.03,78370.07,0.0,0.98367,2e-05,2.73889]
[1777735881659,39.03,78370.0,0.0,0.98367,2e-05,2.73885]
[1777735888708,39.03,78372.34,0.0,0.98371,2e-05,2.73358]
[1777735890627,39.03,78372.49,0.0,0.98371,2e-05,2.73324]
[1777735890831,39.03,78372.49,0.0,0.98371,2e-05,2.73324]
[1777735892125,39.03,78372.35,0.0,0.98371,2e-05,2.73352]
[1777735892326,39.03,78372.35,0.0,0.98371,2e-05,2.73352]
[1777735892428,39.03,78372.35,0.0,0.98372,2e-05,2.73156]
[1777735897771,39.03,78370.07,0.0,0.98368,2e-05,2.73645]
[1777735902866,39.03,78369.79,0.0,0.98368,2e-05,2.73698]
[1777735903078,39.03,78369.99,0.0,0.98368,2e-05,2.73652]
[1777735909855,39.03,78369.82,0.0,0.98368,2e-05,2.73674]
[1777735914890,39.03,78369.77,0.0,0.98368,2e-05,2.73674]
[1777735919925,39.03,78369.53,0.0,0.98368,2e-05,2.73715]
[1777735923457,39.03,78369.56,0.0,0.98368,2e-05,2.73702]
[1777735923582,39.03,78369.56,0.0,0.98368,2e-05,2.73702]
[1777735924540,39.03,78369.86,0.0,0.98369,2e-05,2.73632]
[1777735924579,39.03,78369.86,0.0,0.98369,2e-05,2.73632]
[1777735928988,39.03,78369.76,0.0,0.98368,2e-05,2.73644]
[1777735932397,39.03,78370.88,0.0,0.9837,2e-05,2.73394]
[1777735932576,39.03,78370.88,0.0,0.9837,2e-05,2.73394]
[1777735939058,39.03,78373.42,0.0,0.98374,2e-05,2.72832]
[1777735940295,39.03,78373.42,0.0,0.98374,2e-05,2.72832]
[1777735940330,39.03,78373.42,0.0,0.98374,2e-05,2.72832]
[1777735941688,39.03,78373.67,0.0,0.98375,2e-05,2.72776]
[1777735941831,39.03,78373.67,0.0,0.98375,2e-05,2.72776]
[1777735941913,39.03,78373.6,0.0,0.98374,2e-05,2.72791]
[1777735950135,39.03,78373.71,0.0,0.98375,2e-05,2.72758]
[1777735956177,39.03,78373.78,0.0,0.98376,2e-05,2.72543]
[1777735959371,39.03,78371.43,0.0,0.98372,2e-05,2.73056]
[1777735959576,39.03,78371.43,0.0,0.98372,2e-05,2.73056]
[1777735964401,39.03,78367.11,0.0,0.98366,2e-05,2.73992]
[1777735964574,39.03,78367.11,0.0,0.98366,2e-05,2.73992]
[1777735964676,39.03,78366.88,0.0,0.98365,2e-05,2.74036]
[1777735971283,39.03,78367.09,0.0,0.98366,2e-05,2.73969]
[1777735974721,39.03,78366.45,0.0,0.98365,2e-05,2.74104]
[1777735974832,39.03,78366.45,0.0,0.98365,2e-05,2.74104]
[1777735977688,39.03,78368.65,0.0,0.98368,2e-05,2.73613]
[1777735977835,39.03,78368.65,0.0,0.98368,2e-05,2.73613]
[1777735977929,39.03,78374.13,0.0,0.98377,2e-05,2.72411]
[1777735978436,39.03,78374.13,0.0,0.98377,2e-05,2.72411]
[1777735978578,39.03,78374.13,0.0,0.98377,2e-05,2.72411]
[1777735988404,39.03,78376.61,0.0,0.98381,2e-05,2.71881]
[1777735990647,39.03,78378.81,0.0,0.98384,2e-05,2.71402]
[1777735990836,39.03,78378.81,0.0,0.98384,2e-05,2.71402]
[1777735992713,39.03,78378.96,0.0,0.98384,2e-05,2.7137]
[1777735992828,39.03,78378.96,0.0,0.98384,2e-05,2.7137]
[1777735992928,39.03,78378.96,0.0,0.98384,2e-05,2.71373]
[1777736004518,39.03,78377.13,0.0,0.98381,2e-05,2.71776]
[1777736005164,39.03,78377.13,0.0,0.98381,2e-05,2.71776]
[1777736005330,39.03,78377.13,0.0,0.98381,2e-05,2.71776]
[1777736014588,39.03,78377.09,0.0,0.98382,2e-05,2.71591]
[1777736021637,39.03,78377.5,0.0,0.98383,2e-05,2.71503]
[1777736022999,39.03,78377.5,0.0,0.98383,2e-05,2.71503]
[1777736023077,39.03,78377.5,0.0,0.98383,2e-05,2.71503]
[1777736024905,39.03,78377.98,0.0,0.98384,2e-05,2.71399]
[1777736025077,39.03,78377.98,0.0,0.98384,2e-05,2.71399]
[1777736024930,39.03,78377.98,0.0,0.98384,2e-05,2.71399]
[1777736033721,39.03,78377.51,0.0,0.98383,2e-05,2.71505]
[1777736035758,39.03,78377.56,0.0,0.98383,2e-05,2.71494]
[1777736035831,39.03,78377.56,0.0,0.98383,2e-05,2.71494]
[1777736039781,39.03,78377.16,0.0,0.98383,2e-05,2.71581]
[1777736039830,39.03,78377.16,0.0,0.98383,2e-05,2.71581]
[1777736039882,39.03,78381.34,0.0,0.98389,2e-05,2.7067]
[1777736042102,39.03,78384.42,0.0,0.98394,2e-05,2.70002]
[1777736042330,39.03,78384.39,0.0,0.98394,2e-05,2.70011]
[1777736042429,39.03,78384.39,0.0,0.98394,2e-05,2.70014]
[1777736047819,39.03,78385.29,0.0,0.98395,2e-05,2.69833]
[1777736052445,39.03,78386.54,0.0,0.98397,2e-05,2.69574]
[1777736052576,39.03,78386.54,0.0,0.98397,2e-05,2.69574]
[1777736057889,39.03,78385.87,0.0,0.98396,2e-05,2.69737]
[1777736058844,39.03,78385.87,0.0,0.98396,2e-05,2.69737]
[1777736059079,39.03,78385.87,0.0,0.98396,2e-05,2.69737]
[1777736058928,39.03,78384.96,0.0,0.98394,2e-05,2.69937]
[1777736063931,39.03,78385.35,0.0,0.98395,2e-05,2.69865]
[1777736068967,39.03,78385.42,0.0,0.98395,2e-05,2.69862]
[1777736074002,39.03,78387.01,0.0,0.98398,2e-05,2.69341]
[1777736079037,39.03,78384.77,0.0,0.98395,2e-05,2.69842]
[1777736080790,39.03,78384.74,0.0,0.98394,2e-05,2.69851]
[1777736080837,39.03,78384.74,0.0,0.98394,2e-05,2.69851]
[1777736081051,39.03,78394.71,0.0,0.9841,2e-05,2.67698]
[1777736082059,39.03,78400.42,0.0,0.98418,2e-05,2.66471]
[1777736083066,39.03,78401.23,0.0,0.98419,2e-05,2.66304]
[1777736083840,39.03,78401.23,0.0,0.98419,2e-05,2.66304]
[1777736084582,39.03,78401.3,0.0,0.98419,2e-05,2.66297]
[1777736084836,39.03,78401.3,0.0,0.98419,2e-05,2.66297]
[1777736084852,39.03,78401.3,0.0,0.98419,2e-05,2.66307]
[1777736090115,39.03,78401.72,0.0,0.9842,2e-05,2.66265]
[1777736095151,39.04,78408.08,0.0,0.98429,2e-05,2.64967]
[1777736097835,39.04,78408.23,0.0,0.98429,2e-05,2.64948]
[1777736103207,39.04,78410.15,0.0,0.98431,1e-05,2.64636]
[1777736108242,39.04,78410.48,0.0,0.98431,1e-05,2.6464]
[1777736113276,39.05,78410.66,0.0,0.98431,1e-05,2.64679]
[1777736116597,39.05,78412.93,0.0,0.98434,1e-05,2.64226]
[1777736116829,39.05,78412.93,0.0,0.98434,1e-05,2.64226]
[1777736116838,39.05,78412.93,0.0,0.98434,1e-05,2.64243]
[1777736118909,39.05,78412.96,0.0,0.98434,1e-05,2.64253]
[1777736119075,39.05,78412.96,0.0,0.98434,1e-05,2.64253]
[1777736128382,39.05,78413.83,0.0,0.98434,1e-05,2.64252]
[1777736129414,39.05,78413.83,0.0,0.98434,1e-05,2.64252]
[1777736129579,39.05,78413.83,0.0,0.98434,1e-05,2.64252]
[1777736129708,39.05,78413.83,0.0,0.98434,1e-05,2.64252]
[1777736129829,39.05,78413.83,0.0,0.98434,1e-05,2.64252]
[1777736129928,39.05,78413.7,0.0,0.98434,1e-05,2.64297]
[1777736136438,39.06,78411.65,0.0,0.98431,1e-05,2.64659]
[1777736142480,39.06,78411.66,0.0,0.9843,1e-05,2.64756]
[1777736147515,39.06,78411.43,0.0,0.98429,2e-05,2.64889]
[1777736150081,39.06,78411.43,0.0,0.98429,2e-05,2.64889]
[1777736150172,39.06,78411.52,0.0,0.98429,2e-05,2.64903]
[1777736150330,39.06,78411.52,0.0,0.98429,2e-05,2.64903]
[1777736150924,39.06,78411.52,0.0,0.98429,2e-05,2.64903]
[1777736151080,39.06,78411.52,0.0,0.98429,2e-05,2.64903]
[1777736156578,39.07,78411.32,0.0,0.98428,2e-05,2.65062]
[1777736163627,39.07,78411.11,0.0,0.98427,2e-05,2.65222]
[1777736169669,39.08,78411.17,0.0,0.98426,2e-05,2.65307]
[1777736174704,39.08,78411.89,0.0,0.98427,2e-05,2.65235]
[1777736179209,39.08,78412.35,0.0,0.98427,2e-05,2.65153]
[1777736179331,39.08,78412.37,0.0,0.98427,2e-05,2.65199]
[1777736180057,39.08,78412.37,0.0,0.98427,2e-05,2.65199]
[1777736180083,39.08,78412.37,0.0,0.98427,2e-05,2.65199]
[1777736180158,39.08,78412.41,0.0,0.98427,2e-05,2.65207]
[1777736186788,39.08,78411.89,0.0,0.98425,2e-05,2.65436]
[1777736191825,39.09,78411.41,0.0,0.98425,2e-05,2.6543]
[1777736196860,39.09,78411.52,0.0,0.98425,2e-05,2.65488]
[1777736199981,39.09,78409.38,0.0,0.98421,2e-05,2.65979]
[1777736200083,39.09,78409.38,0.0,0.98421,2e-05,2.65979]
[1777736200180,39.09,78409.31,0.0,0.98421,2e-05,2.66009]
[1777736200738,39.09,78409.31,0.0,0.98421,2e-05,2.66009]
[1777736200828,39.09,78409.31,0.0,0.98421,2e-05,2.66009]
[1777736206931,39.1,78408.99,0.0,0.9842,2e-05,2.66186]
[1777736207938,39.1,78404.46,0.0,0.98413,2e-05,2.67173]
[1777736210748,39.1,78402.38,0.0,0.9841,2e-05,2.67647]
[1777736210836,39.1,78402.38,0.0,0.9841,2e-05,2.67647]
[1777736210959,39.1,78401.47,0.0,0.98408,2e-05,2.67856]
[1777736212072,39.1,78401.47,0.0,0.98408,2e-05,2.67856]
[1777736212328,39.1,78402.12,0.0,0.98409,2e-05,2.67728]
[1777736218007,39.1,78400.68,0.0,0.98406,2e-05,2.68107]
[1777736222088,39.1,78399.81,0.0,0.98405,2e-05,2.68328]
[1777736222090,39.1,78399.75,0.0,0.98405,2e-05,2.68351]
[1777736222329,39.1,78399.75,0.0,0.98405,2e-05,2.68351]
[1777736222997,39.1,78399.75,0.0,0.98405,2e-05,2.68351]
[1777736223078,39.1,78399.75,0.0,0.98405,2e-05,2.68351]
[1777736229085,39.1,78399.64,0.0,0.98404,2e-05,2.68445]
[1777736237141,39.11,78399.94,0.0,0.98404,2e-05,2.68456]
[1777736243183,39.11,78399.38,0.0,0.98403,2e-05,2.68632]
[1777736246118,39.11,78398.07,0.0,0.98401,2e-05,2.68924]
[1777736246204,39.11,78398.19,0.0,0.98401,2e-05,2.68914]
[1777736246332,39.11,78398.19,0.0,0.98401,2e-05,2.68914]
[1777736247292,39.11,78398.19,0.0,0.98401,2e-05,2.68914]
[1777736247327,39.11,78397.93,0.0,0.984,2e-05,2.68979]
[1777736252314,39.11,78397.76,0.0,0.98401,2e-05,2.68863]
[1777736252336,39.11,78397.76,0.0,0.98401,2e-05,2.68863]
[1777736253253,39.11,78398.0,0.0,0.98401,2e-05,2.68819]
[1777736253531,39.11,78398.0,0.0,0.98401,2e-05,2.68819]
[1777736253582,39.11,78398.0,0.0,0.98401,2e-05,2.68819]
[1777736259295,39.11,78394.12,0.0,0.98395,2e-05,2.69702]
[1777736263397,39.11,78393.61,0.0,0.98394,2e-05,2.69846]
[1777736263580,39.11,78393.61,0.0,0.98394,2e-05,2.69846]
[1777736264355,39.11,78393.61,0.0,0.98394,2e-05,2.69846]
[1777736264581,39.11,78393.61,0.0,0.98394,2e-05,2.69846]
[1777736264682,39.11,78393.54,0.0,0.98394,2e-05,2.69868]
[1777736272386,39.11,78393.13,0.0,0.98393,2e-05,2.70007]
[1777736275173,39.11,78393.56,0.0,0.98393,2e-05,2.69921]
[1777736275330,39.11,78393.56,0.0,0.98393,2e-05,2.69921]
[1777736275175,39.11,78393.56,0.0,0.98393,2e-05,2.69927]
[1777736276143,39.11,78393.56,0.0,0.98393,2e-05,2.69927]
[1777736276329,39.11,78393.56,0.0,0.98393,2e-05,2.69927]
[1777736281451,39.12,78393.24,0.0,0.98393,2e-05,2.7004]
[1777736286251,39.12,78390.98,0.0,0.98389,2e-05,2.70546]
[1777736286332,39.12,78390.98,0.0,0.98389,2e-05,2.70546]
[1777736287193,39.12,78390.03,0.0,0.98388,2e-05,2.70756]
[1777736287328,39.12,78390.03,0.0,0.98388,2e-05,2.70756]
[1777736287294,39.12,78388.61,0.0,0.98385,2e-05,2.71069]
[1777736292530,39.12,78390.93,0.0,0.98389,2e-05,2.70586]
[1777736294539,39.12,78390.56,0.0,0.98388,2e-05,2.7067]
[1777736294580,39.12,78390.56,0.0,0.98388,2e-05,2.7067]
[1777736294676,39.12,78390.56,0.0,0.98388,2e-05,2.70675]
[1777736295544,39.12,78390.56,0.0,0.98388,2e-05,2.70675]
[1777736295578,39.12,78390.56,0.0,0.98388,2e-05,2.70675]
[1777736302601,39.12,78390.12,0.0,0.98387,2e-05,2.70804]
[1777736306583,39.12,78389.98,0.0,0.98387,2e-05,2.70847]
[1777736306828,39.12,78389.98,0.0,0.98387,2e-05,2.70847]
[1777736306885,39.12,78389.98,0.0,0.98387,2e-05,2.70851]
[1777736307666,39.12,78389.98,0.0,0.98387,2e-05,2.70851]
[1777736307832,39.12,78389.98,0.0,0.98387,2e-05,2.70851]
[1777736322741,39.12,78390.14,0.0,0.98388,2e-05,2.7069]
[1777736327319,39.12,78391.85,0.0,0.9839,2e-05,2.70331]
[1777736327336,39.12,78391.85,0.0,0.9839,2e-05,2.70331]
[1777736326769,39.12,78398.46,0.0,0.984,2e-05,2.68905]
[1777736328349,39.12,78398.46,0.0,0.984,2e-05,2.68905]
[1777736327776,39.12,78398.7,0.0,0.98401,2e-05,2.68861]
[1777736328581,39.12,78398.7,0.0,0.98401,2e-05,2.68861]
[1777736333820,39.12,78398.53,0.0,0.984,2e-05,2.6894]
[1777736342887,39.13,78405.07,0.0,0.9841,2e-05,2.67591]
[1777736344855,39.13,78405.8,0.0,0.98411,2e-05,2.67443]
[1777736345081,39.13,78405.8,0.0,0.98411,2e-05,2.67443]
[1777736345183,39.13,78407.07,0.0,0.98413,2e-05,2.67179]
[1777736346201,39.13,78407.07,0.0,0.98413,2e-05,2.67179]
[1777736346332,39.13,78407.07,0.0,0.98413,2e-05,2.67179]
[1777736351953,39.13,78406.27,0.0,0.98411,2e-05,2.67417]
[1777736357384,39.13,78406.75,0.0,0.98411,2e-05,2.67351]
[1777736357584,39.13,78406.5,0.0,0.98411,2e-05,2.67414]
[1777736358227,39.13,78406.5,0.0,0.98411,2e-05,2.67414]
[1777736358332,39.13,78406.5,0.0,0.98411,2e-05,2.67414]
[1777736358328,39.13,78406.5,0.0,0.98411,2e-05,2.67423]
[1777736365044,39.13,78406.85,0.0,0.98411,2e-05,2.67409]
[1777736367438,39.13,78404.18,0.0,0.98407,2e-05,2.68001]
[1777736367583,39.13,78404.18,0.0,0.98407,2e-05,2.68001]
[1777736368178,39.13,78404.18,0.0,0.98407,2e-05,2.68001]
[1777736368330,39.13,78404.18,0.0,0.98407,2e-05,2.68001]
[1777736368338,39.13,78405.58,0.0,0.98409,2e-05,2.67707]
[1777736374107,39.13,78405.6,0.0,0.9841,2e-05,2.6756]
[1777736376017,39.13,78405.56,0.0,0.9841,2e-05,2.67576]
[1777736376079,39.13,78405.56,0.0,0.9841,2e-05,2.67576]
[1777736376118,39.13,78405.56,0.0,0.98409,2e-05,2.67584]
[1777736377161,39.13,78405.56,0.0,0.98409,2e-05,2.67584]
[1777736377329,39.13,78405.56,0.0,0.98409,2e-05,2.67584]
[1777736383175,39.14,78405.79,0.0,0.98409,2e-05,2.67593]
[1777736388208,39.14,78405.55,0.0,0.98409,2e-05,2.67684]
[1777736389624,39.14,78405.62,0.0,0.98409,2e-05,2.67677]
[1777736389840,39.14,78405.62,0.0,0.98409,2e-05,2.67677]
[1777736390222,39.14,78405.66,0.0,0.98409,2e-05,2.67676]
[1777736390909,39.14,78405.66,0.0,0.98409,2e-05,2.67676]
[1777736391083,39.14,78405.66,0.0,0.98409,2e-05,2.67676]
[1777736396264,39.14,78405.8,0.0,0.98409,2e-05,2.67693]
[1777736401299,39.14,78405.81,0.0,0.98408,2e-05,2.6773]
[1777736406334,39.14,78405.58,0.0,0.98408,2e-05,2.67818]
[1777736411369,39.14,78405.74,0.0,0.98408,2e-05,2.67821]
[1777736416404,39.15,78405.57,0.0,0.98407,2e-05,2.67895]
[1777736421439,39.15,78405.47,0.0,0.98407,2e-05,2.67953]
[1777736426474,39.15,78405.2,0.0,0.98406,2e-05,2.68054]
[1777736427470,39.15,78405.2,0.0,0.98406,2e-05,2.68054]
[1777736427481,39.15,78404.65,0.0,0.98405,2e-05,2.68172]
[1777736427578,39.15,78404.65,0.0,0.98405,2e-05,2.68172]
[1777736428488,39.15,78404.84,0.0,0.98406,2e-05,2.68138]
[1777736428816,39.15,78404.84,0.0,0.98406,2e-05,2.68138]
[1777736428839,39.15,78404.84,0.0,0.98406,2e-05,2.68138]
[1777736431509,39.15,78398.79,0.0,0.98397,2e-05,2.69278]
[1777736433103,39.15,78398.79,0.0,0.98397,2e-05,2.69278]
[1777736433332,39.15,78398.79,0.0,0.98397,2e-05,2.69278]
[1777736438558,39.15,78396.94,0.0,0.98394,2e-05,2.6971]
[1777736439999,39.15,78396.94,0.0,0.98394,2e-05,2.6971]
[1777736440078,39.15,78396.94,0.0,0.98394,2e-05,2.6971]
[1777736440179,39.15,78396.1,0.0,0.98393,2e-05,2.69896]
[1777736441338,39.15,78396.1,0.0,0.98393,2e-05,2.69896]
[1777736441581,39.15,78396.1,0.0,0.98393,2e-05,2.69901]
[1777736448628,39.15,78397.9,0.0,0.98395,2e-05,2.6955]
[1777736453663,39.15,78397.97,0.0,0.98395,2e-05,2.69562]
[1777736458548,39.15,78397.5,0.0,0.98394,2e-05,2.69685]
[1777736458579,39.15,78397.5,0.0,0.98394,2e-05,2.69685]
[1777736458698,39.15,78396.59,0.0,0.98393,2e-05,2.69887]
[1777736460136,39.15,78396.59,0.0,0.98393,2e-05,2.69887]
[1777736460329,39.15,78396.59,0.0,0.98393,2e-05,2.69887]
[1777736466754,39.15,78397.3,0.0,0.98394,2e-05,2.69776]
[1777736471790,39.16,78397.74,0.0,0.98394,2e-05,2.69709]
[1777736472761,39.16,78397.74,0.0,0.98394,2e-05,2.69709]
[1777736472829,39.16,78397.74,0.0,0.98394,2e-05,2.69709]
[1777736472862,39.16,78397.63,0.0,0.98394,2e-05,2.69738]
[1777736473890,39.16,78397.63,0.0,0.98394,2e-05,2.69738]
[1777736474077,39.16,78397.63,0.0,0.98394,2e-05,2.69738]
[1777736479847,39.16,78397.96,0.0,0.98394,2e-05,2.69707]
[1777736484882,39.16,78398.88,0.0,0.98396,2e-05,2.69536]
[1777736490375,39.16,78398.76,0.0,0.98395,2e-05,2.69587]
[1777736490520,39.16,78402.09,0.0,0.984,2e-05,2.68873]
[1777736490579,39.16,78402.09,0.0,0.984,2e-05,2.68873]
[1777736490924,39.16,78403.29,0.0,0.98402,2e-05,2.68622]
[1777736491887,39.16,78403.29,0.0,0.98402,2e-05,2.68622]
[1777736492084,39.16,78403.29,0.0,0.98402,2e-05,2.68622]
[1777736497973,39.16,78403.87,0.0,0.98404,2e-05,2.68363]
[1777736504015,39.16,78403.5,0.0,0.98403,2e-05,2.68494]
[1777736509050,39.16,78403.15,0.0,0.98402,2e-05,2.6861]
[1777736514330,39.16,78403.41,0.0,0.98402,2e-05,2.68587]
[1777736514486,39.17,78403.41,0.0,0.98402,2e-05,2.68596]
[1777736514588,39.17,78403.41,0.0,0.98402,2e-05,2.68596]
[1777736514629,39.17,78403.41,0.0,0.98402,2e-05,2.68604]
[1777736516731,39.17,78403.41,0.0,0.98402,2e-05,2.68604]
[1777736516829,39.17,78403.41,0.0,0.98402,2e-05,2.68604]
[1777736522141,39.17,78403.94,0.0,0.98402,2e-05,2.68549]
[1777736523108,39.17,78403.94,0.0,0.98402,2e-05,2.68549]
[1777736523326,39.17,78403.94,0.0,0.98402,2e-05,2.68549]
[1777736523428,39.17,78402.85,0.0,0.98401,2e-05,2.68792]
[1777736524535,39.17,78402.85,0.0,0.98401,2e-05,2.68792]
[1777736524589,39.17,78403.03,0.0,0.98401,2e-05,2.6877]
[1777736535234,39.17,78402.92,0.0,0.984,2e-05,2.68875]
[1777736540110,39.17,78403.01,0.0,0.984,2e-05,2.68864]
[1777736540330,39.17,78403.01,0.0,0.984,2e-05,2.68864]
[1777736540364,39.17,78403.01,0.0,0.984,2e-05,2.68897]
[1777736541358,39.17,78403.01,0.0,0.984,2e-05,2.68897]
[1777736541581,39.17,78403.01,0.0,0.984,2e-05,2.68897]
[1777736550339,39.17,78403.31,0.0,0.984,2e-05,2.68913]
[1777736555374,39.18,78403.08,0.0,0.984,2e-05,2.68812]
[1777736560409,39.18,78403.28,0.0,0.984,2e-05,2.68811]
[1777736566451,39.18,78403.32,0.0,0.984,2e-05,2.68853]
[1777736571486,39.18,78403.44,0.0,0.984,2e-05,2.68868]
[1777736576520,39.18,78403.47,0.0,0.984,2e-05,2.68902]
[1777736581211,39.18,78403.31,0.0,0.98399,2e-05,2.68953]
[1777736581327,39.18,78403.31,0.0,0.98399,2e-05,2.68953]
[1777736581426,39.18,78403.31,0.0,0.98399,2e-05,2.68977]
[1777736584153,39.18,78404.09,0.0,0.984,2e-05,2.68825]
[1777736584331,39.18,78404.09,0.0,0.984,2e-05,2.68825]
[1777736585584,39.18,78407.3,0.0,0.98405,2e-05,2.6815]
[1777736587598,39.18,78409.93,0.0,0.98409,2e-05,2.67602]
[1777736588605,39.18,78412.94,0.0,0.98413,2e-05,2.66966]
[1777736588888,39.18,78412.94,0.0,0.98413,2e-05,2.66966]
[1777736589026,39.18,78412.94,0.0,0.98413,2e-05,2.66966]
[1777736589612,39.19,78420.58,0.0,0.98425,2e-05,2.65341]
[1777736591626,39.19,78423.53,0.0,0.98429,1e-05,2.64737]
[1777736591679,39.19,78423.53,0.0,0.98429,1e-05,2.64737]
[1777736591832,39.19,78423.53,0.0,0.98429,1e-05,2.64737]
[1777736595654,39.19,78427.44,0.0,0.98434,1e-05,2.63982]
[1777736596484,39.19,78427.44,0.0,0.98434,1e-05,2.63982]
[1777736596576,39.19,78427.44,0.0,0.98434,1e-05,2.63982]
[1777736596661,39.19,78429.34,0.0,0.98437,1e-05,2.63594]
[1777736598372,39.19,78429.34,0.0,0.98437,1e-05,2.63594]
[1777736598583,39.19,78429.34,0.0,0.98437,1e-05,2.63594]
[1777736603710,39.19,78429.45,0.0,0.98436,1e-05,2.63688]
[1777736606241,39.19,78429.27,0.0,0.98436,1e-05,2.63742]
[1777736606324,39.19,78429.27,0.0,0.98436,1e-05,2.63742]
[1777736606342,39.19,78429.38,0.0,0.98436,1e-05,2.63734]
[1777736608199,39.19,78430.56,0.0,0.98438,1e-05,2.63499]
[1777736608333,39.19,78430.56,0.0,0.98438,1e-05,2.63499]
[1777736614340,39.2,78431.35,0.0,0.98439,1e-05,2.63234]
[1777736614583,39.2,78431.35,0.0,0.98439,1e-05,2.63234]
[1777736615794,39.2,78435.75,0.0,0.98445,1e-05,2.62351]
[1777736619829,39.2,78434.7,0.0,0.98444,1e-05,2.62625]
[1777736620568,39.2,78434.7,0.0,0.98444,1e-05,2.62625]
[1777736620579,39.2,78434.7,0.0,0.98444,1e-05,2.62625]
[1777736620669,39.2,78435.33,0.0,0.98444,1e-05,2.62525]
[1777736625866,39.2,78434.15,0.0,0.98442,1e-05,2.62855]
[1777736633922,39.21,78434.42,0.0,0.98441,1e-05,2.62925]
[1777736642985,39.21,78434.42,0.0,0.9844,1e-05,2.63066]
[1777736649028,39.22,78434.7,0.0,0.9844,1e-05,2.63101]
[1777736652038,39.22,78434.64,0.0,0.9844,1e-05,2.6313]
[1777736652085,39.22,78434.64,0.0,0.9844,1e-05,2.6313]
[1777736653197,39.22,78434.64,0.0,0.9844,1e-05,2.63161]
[1777736653327,39.22,78434.64,0.0,0.9844,1e-05,2.63161]
[1777736653427,39.22,78434.64,0.0,0.9844,1e-05,2.63177]
[1777736656077,39.22,78440.34,0.0,0.98448,1e-05,2.62018]
[1777736657423,39.22,78440.34,0.0,0.98448,1e-05,2.62018]
[1777736657579,39.22,78440.34,0.0,0.98448,1e-05,2.62018]
[1777736663126,39.22,78438.31,0.0,0.98444,1e-05,2.62564]
[1777736665758,39.22,78437.98,0.0,0.98443,1e-05,2.62665]
[1777736665834,39.22,78437.98,0.0,0.98443,1e-05,2.62665]
[1777736666698,39.22,78437.98,0.0,0.98443,1e-05,2.62665]
[1777736666829,39.22,78437.16,0.0,0.98442,1e-05,2.62855]
[1777736667154,39.23,78437.48,0.0,0.98442,1e-05,2.62802]
[1777736672189,39.23,78437.29,0.0,0.98443,1e-05,2.62729]
[1777736679238,39.23,78439.17,0.0,0.98445,1e-05,2.62439]
[1777736684273,39.23,78439.0,0.0,0.98444,1e-05,2.62552]
[1777736688316,39.24,78439.14,0.0,0.98444,1e-05,2.62569]
[1777736688332,39.24,78439.14,0.0,0.98444,1e-05,2.62569]
[1777736694343,39.24,78435.05,0.0,0.98437,1e-05,2.63532]
[1777736699378,39.24,78435.05,0.0,0.98437,1e-05,2.63601]
[1777736703007,39.24,78433.13,0.0,0.98433,1e-05,2.6405]
[1777736703080,39.24,78433.13,0.0,0.98433,1e-05,2.6405]
[1777736704333,39.24,78433.13,0.0,0.98433,1e-05,2.64063]
[1777736704582,39.24,78433.13,0.0,0.98433,1e-05,2.64063]
[1777736704617,39.24,78433.13,0.0,0.98433,1e-05,2.64076]
[1777736709795,39.25,78432.95,0.0,0.98432,1e-05,2.6418]
[1777736709832,39.25,78432.95,0.0,0.98432,1e-05,2.6418]
[1777736715490,39.25,78432.17,0.0,0.98431,1e-05,2.64424]
[1777736720525,39.25,78432.05,0.0,0.9843,1e-05,2.64515]
[1777736725560,39.25,78432.14,0.0,0.9843,1e-05,2.64561]
[1777736732447,39.25,78431.34,0.0,0.98428,1e-05,2.64783]
[1777736732581,39.25,78431.34,0.0,0.98428,1e-05,2.64783]
[1777736734066,39.26,78431.45,0.0,0.98429,1e-05,2.64607]
[1777736734080,39.26,78431.45,0.0,0.98429,1e-05,2.64607]
[1777736734623,39.26,78431.41,0.0,0.98429,1e-05,2.64642]
[1777736739658,39.26,78431.27,0.0,0.98428,1e-05,2.64738]
[1777736745700,39.26,78431.42,0.0,0.98428,1e-05,2.64787]
[1777736752749,39.26,78424.57,0.0,0.98417,2e-05,2.66343]
[1777736753756,39.26,78419.37,0.0,0.98409,2e-05,2.6747]
[1777736753880,39.26,78419.37,0.0,0.98409,2e-05,2.6747]
[1777736754085,39.26,78419.37,0.0,0.98409,2e-05,2.6747]
[1777736757784,39.27,78412.64,0.0,0.98399,2e-05,2.68954]
[1777736759487,39.27,78410.24,0.0,0.98395,2e-05,2.69481]
[1777736759587,39.27,78410.24,0.0,0.98395,2e-05,2.69481]
[1777736761744,39.27,78408.74,0.0,0.98393,2e-05,2.69817]
[1777736761812,39.27,78408.97,0.0,0.98393,2e-05,2.69778]
[1777736761835,39.27,78408.97,0.0,0.98393,2e-05,2.69778]
[1777736769868,39.27,78417.2,0.0,0.98405,2e-05,2.68049]
[1777736771796,39.27,78417.2,0.0,0.98405,2e-05,2.68049]
[1777736771836,39.27,78417.2,0.0,0.98405,2e-05,2.68049]
[1777736775910,39.27,78417.06,0.0,0.98405,2e-05,2.68131]
[1777736780139,39.27,78417.08,0.0,0.98404,2e-05,2.68152]
[1777736780332,39.27,78417.08,0.0,0.98404,2e-05,2.68152]
[1777736782030,39.27,78417.41,0.0,0.98405,2e-05,2.68089]
[1777736782077,39.27,78417.41,0.0,0.98405,2e-05,2.68089]
[1777736782132,39.27,78417.08,0.0,0.98404,2e-05,2.68177]
[1777736790010,39.27,78417.2,0.0,0.98404,2e-05,2.68219]
[1777736793544,39.27,78417.95,0.0,0.98406,2e-05,2.67874]
[1777736793579,39.27,78417.95,0.0,0.98406,2e-05,2.67874]
[1777736799073,39.28,78421.68,0.0,0.98411,2e-05,2.6715]
[1777736800030,39.28,78421.68,0.0,0.98411,2e-05,2.6715]
[1777736800081,39.28,78421.68,0.0,0.98411,2e-05,2.6715]
[1777736800178,39.28,78421.65,0.0,0.98411,2e-05,2.67166]
[1777736802190,39.28,78421.92,0.0,0.98411,2e-05,2.67118]
[1777736802331,39.28,78421.92,0.0,0.98411,2e-05,2.67118]
[1777736805114,39.28,78428.35,0.0,0.98421,2e-05,2.65787]
[1777736806195,39.28,78428.35,0.0,0.98421,2e-05,2.65787]
[1777736806330,39.28,78428.35,0.0,0.98421,2e-05,2.65787]
[1777736807477,39.28,78428.42,0.0,0.98421,2e-05,2.65784]
[1777736807590,39.28,78428.42,0.0,0.98421,2e-05,2.65784]
[1777736807688,39.28,78428.53,0.0,0.98421,2e-05,2.65773]
[1777736813170,39.28,78428.45,0.0,0.9842,2e-05,2.65863]
[1777736819213,39.28,78428.9,0.0,0.9842,2e-05,2.65839]
[1777736821395,39.28,78428.75,0.0,0.9842,2e-05,2.65883]
[1777736821580,39.28,78428.75,0.0,0.9842,2e-05,2.65883]
[1777736827269,39.29,78427.34,0.0,0.98417,2e-05,2.66266]
[1777736832305,39.29,78427.43,0.0,0.98417,2e-05,2.66302]
[1777736839356,39.29,78427.04,0.0,0.98416,2e-05,2.66463]
[1777736840075,39.29,78427.04,0.0,0.98416,2e-05,2.66463]
[1777736840328,39.29,78427.04,0.0,0.98416,2e-05,2.66463]
[1777736842400,39.29,78427.03,0.0,0.98416,2e-05,2.66476]
[1777736842578,39.29,78427.03,0.0,0.98416,2e-05,2.66476]
[1777736842679,39.29,78427.14,0.0,0.98416,2e-05,2.66475]
[1777736848419,39.29,78426.3,0.0,0.98414,2e-05,2.6672]
[1777736853454,39.3,78425.94,0.0,0.98414,2e-05,2.66658]
[1777736854283,39.3,78425.94,0.0,0.98414,2e-05,2.66658]
[1777736854325,39.3,78425.94,0.0,0.98414,2e-05,2.66658]
[1777736860487,39.3,78425.64,0.0,0.98414,2e-05,2.66777]
[1777736860577,39.3,78425.64,0.0,0.98414,2e-05,2.66777]
[1777736860707,39.3,78421.48,0.0,0.98407,2e-05,2.67689]
[1777736862729,39.3,78421.46,0.0,0.98407,2e-05,2.67703]
[1777736862831,39.3,78421.46,0.0,0.98407,2e-05,2.67703]
[1777736862828,39.3,78421.48,0.0,0.98407,2e-05,2.67708]
[1777736867668,39.3,78421.43,0.0,0.98407,2e-05,2.67755]
[1777736867826,39.3,78421.43,0.0,0.98407,2e-05,2.67755]
[1777736867928,39.3,78412.27,0.0,0.98393,2e-05,2.69734]
[1777736868559,39.3,78411.76,0.0,0.98392,2e-05,2.6985]
[1777736872851,39.3,78411.67,0.0,0.98392,2e-05,2.69886]
[1777736873032,39.3,78412.15,0.0,0.98392,2e-05,2.69789]
[1777736873078,39.3,78412.15,0.0,0.98392,2e-05,2.69789]
[1777736873594,39.3,78411.98,0.0,0.98392,2e-05,2.69832]
[1777736875825,39.3,78411.76,0.0,0.98392,2e-05,2.69885]
[1777736881794,39.3,78413.34,0.0,0.98394,2e-05,2.69583]
[1777736881803,39.3,78413.34,0.0,0.98394,2e-05,2.69583]
[1777736881835,39.3,78413.34,0.0,0.98394,2e-05,2.69583]
[1777736881895,39.3,78412.11,0.0,0.98392,2e-05,2.69855]
[1777736889706,39.3,78412.57,0.0,0.98392,2e-05,2.69808]
[1777736894741,39.31,78412.69,0.0,0.98392,2e-05,2.69816]
[1777736900804,39.31,78412.81,0.0,0.98392,2e-05,2.69831]
[1777736901845,39.31,78412.81,0.0,0.98392,2e-05,2.69831]
[1777736902293,39.31,78412.81,0.0,0.98392,2e-05,2.69838]
[1777736902327,39.31,78412.81,0.0,0.98392,2e-05,2.69838]
[1777736902818,39.31,78414.19,0.0,0.98394,2e-05,2.69548]
[1777736904832,39.31,78418.82,0.0,0.98401,2e-05,2.68566]
[1777736909867,39.31,78418.26,0.0,0.984,2e-05,2.68731]
[1777736913980,39.31,78418.03,0.0,0.984,2e-05,2.68624]
[1777736914077,39.31,78418.03,0.0,0.984,2e-05,2.68624]
[1777736919938,39.31,78417.76,0.0,0.984,2e-05,2.68737]
[1777736924973,39.31,78418.63,0.0,0.98401,2e-05,2.68605]
[1777736925273,39.31,78418.63,0.0,0.98401,2e-05,2.68605]
[1777736925330,39.31,78418.63,0.0,0.98401,2e-05,2.68605]
[1777736925980,39.31,78418.56,0.0,0.984,2e-05,2.68629]
[1777736926444,39.31,78418.56,0.0,0.984,2e-05,2.68629]
[1777736926574,39.31,78418.56,0.0,0.984,2e-05,2.68629]
[1777736932023,39.32,78418.8,0.0,0.984,2e-05,2.68632]
[1777736937057,39.32,78418.73,0.0,0.984,2e-05,2.68693]
[1777736942092,39.32,78415.18,0.0,0.98394,2e-05,2.695]
[1777736943396,39.32,78415.18,0.0,0.98394,2e-05,2.695]
[1777736943582,39.32,78415.18,0.0,0.98394,2e-05,2.695]
[1777736943583,39.32,78415.34,0.0,0.98394,2e-05,2.69474]
[1777736944153,39.32,78415.34,0.0,0.98394,2e-05,2.69474]
[1777736944326,39.32,78415.34,0.0,0.98394,2e-05,2.69474]
[1777736949790,39.32,78415.57,0.0,0.98395,2e-05,2.69462]
[1777736955183,39.32,78415.35,0.0,0.98394,2e-05,2.69562]
[1777736958705,39.32,78414.34,0.0,0.98392,2e-05,2.69794]
[1777736958828,39.32,78414.34,0.0,0.98392,2e-05,2.69794]
[1777736958927,39.32,78414.3,0.0,0.98392,2e-05,2.6981]
[1777736959671,39.32,78414.3,0.0,0.98392,2e-05,2.6981]
[1777736959827,39.32,78414.3,0.0,0.98392,2e-05,2.6981]
[1777736965254,39.33,78419.12,0.0,0.98399,2e-05,2.68825]
[1777736966792,39.33,78419.12,0.0,0.98399,2e-05,2.68825]
[1777736966831,39.33,78419.12,0.0,0.98399,2e-05,2.68825]
[1777736966893,39.33,78418.51,0.0,0.98398,2e-05,2.68966]
[1777736967522,39.33,78418.51,0.0,0.98398,2e-05,2.68966]
[1777736967583,39.33,78418.51,0.0,0.98398,2e-05,2.68966]
[1777736973311,39.33,78419.04,0.0,0.98399,2e-05,2.68723]
[1777736975109,39.33,78418.84,0.0,0.98399,2e-05,2.68775]
[1777736975325,39.33,78418.84,0.0,0.98399,2e-05,2.68775]
[1777736981367,39.33,78418.95,0.0,0.98399,2e-05,2.68816]
[1777736987411,39.33,78419.41,0.0,0.98399,2e-05,2.68772]
[1777736992446,39.33,78418.98,0.0,0.98398,2e-05,2.6891]
[1777736996281,39.33,78417.59,0.0,0.98396,2e-05,2.69235]
[1777736996326,39.33,78417.59,0.0,0.98396,2e-05,2.69235]
[1777736996994,39.33,78417.59,0.0,0.98396,2e-05,2.69235]
[1777736996474,39.33,78417.49,0.0,0.98396,2e-05,2.69265]
[1777736997079,39.33,78417.49,0.0,0.98396,2e-05,2.69265]
[1777737002516,39.34,78417.99,0.0,0.98396,2e-05,2.69207]
[1777737004443,39.34,78418.34,0.0,0.98397,2e-05,2.6914]
[1777737004581,39.34,78418.34,0.0,0.98397,2e-05,2.6914]
[1777737004680,39.34,78418.25,0.0,0.98396,2e-05,2.69168]
[1777737005313,39.34,78418.25,0.0,0.98396,2e-05,2.69168]
[1777737005339,39.34,78418.25,0.0,0.98396,2e-05,2.69168]
[1777737010572,39.34,78418.02,0.0,0.98396,2e-05,2.69269]
[1777737015607,39.34,78417.95,0.0,0.98395,2e-05,2.69326]
[1777737018908,39.34,78417.9,0.0,0.98395,2e-05,2.69354]
[1777737019079,39.34,78417.9,0.0,0.98395,2e-05,2.69354]
[1777737018932,39.34,78417.9,0.0,0.98395,2e-05,2.69362]
[1777737019278,39.34,78417.9,0.0,0.98395,2e-05,2.69362]
[1777737019329,39.34,78417.9,0.0,0.98395,2e-05,2.69362]
[1777737027692,39.34,78418.01,0.0,0.98395,2e-05,2.69412]
[1777737033734,39.34,78418.18,0.0,0.98396,2e-05,2.69232]
[1777737039776,39.35,78417.84,0.0,0.98395,2e-05,2.69356]
[1777737044811,39.35,78418.29,0.0,0.98395,2e-05,2.69301]
[1777737048511,39.35,78417.85,0.0,0.98394,2e-05,2.69404]
[1777737048584,39.35,78417.85,0.0,0.98394,2e-05,2.69404]
[1777737048839,39.35,78417.91,0.0,0.98394,2e-05,2.69416]
[1777737049369,39.35,78417.91,0.0,0.98394,2e-05,2.69416]
[1777737049589,39.35,78417.91,0.0,0.98394,2e-05,2.69416]
[1777737055888,39.35,78417.77,0.0,0.98394,2e-05,2.69503]
[1777737058072,39.35,78417.26,0.0,0.98393,2e-05,2.69621]
[1777737058336,39.35,78417.37,0.0,0.98393,2e-05,2.69605]
[1777737058808,39.35,78417.37,0.0,0.98393,2e-05,2.69605]
[1777737058833,39.35,78417.37,0.0,0.98393,2e-05,2.69605]
[1777737058835,39.35,78417.37,0.0,0.98393,2e-05,2.69613]
[1777737064951,39.35,78419.14,0.0,0.98395,2e-05,2.69279]
[1777737069987,39.35,78415.19,0.0,0.98389,2e-05,2.70172]
[1777737075022,39.35,78414.85,0.0,0.98388,2e-05,2.7028]
[1777737079449,39.36,78415.61,0.0,0.98389,2e-05,2.70144]
[1777737079581,39.36,78415.61,0.0,0.98389,2e-05,2.70144]
[1777737080057,39.36,78416.84,0.0,0.98391,2e-05,2.69886]
[1777737080255,39.36,78416.84,0.0,0.98391,2e-05,2.69886]
[1777737080326,39.36,78416.84,0.0,0.98391,2e-05,2.69886]
[1777737086100,39.36,78417.84,0.0,0.98392,2e-05,2.69717]
[1777737091136,39.36,78417.79,0.0,0.98393,2e-05,2.69574]
[1777737091910,39.36,78417.79,0.0,0.98393,2e-05,2.69574]
[1777737092080,39.36,78417.79,0.0,0.98393,2e-05,2.69574]
[1777737091933,39.36,78417.79,0.0,0.98393,2e-05,2.69581]
[1777737092695,39.36,78417.79,0.0,0.98393,2e-05,2.69581]
[1777737092828,39.36,78417.79,0.0,0.98393,2e-05,2.69581]
[1777737098450,39.36,78417.64,0.0,0.98392,2e-05,2.69662]
[1777737104227,39.36,78417.4,0.0,0.98392,2e-05,2.69768]
[1777737105231,39.36,78417.4,0.0,0.98392,2e-05,2.69768]
[1777737105328,39.36,78417.4,0.0,0.98392,2e-05,2.69768]
[1777737105691,39.36,78417.4,0.0,0.98392,2e-05,2.69768]
[1777737105835,39.36,78417.4,0.0,0.98392,2e-05,2.69768]
[1777737105936,39.36,78417.4,0.0,0.98392,2e-05,2.69776]
[1777737118325,39.37,78417.58,0.0,0.98391,2e-05,2.69836]
[1777737122467,39.37,78417.34,0.0,0.98391,2e-05,2.6991]
[1777737122577,39.37,78417.34,0.0,0.98391,2e-05,2.6991]
[1777737122949,39.37,78417.34,0.0,0.98391,2e-05,2.6991]
[1777737123084,39.37,78417.34,0.0,0.98391,2e-05,2.6991]
[1777737123185,39.37,78417.26,0.0,0.9839,2e-05,2.69942]
[1777737128395,39.37,78417.89,0.0,0.98391,2e-05,2.69844]
[1777737133430,39.37,78417.41,0.0,0.9839,2e-05,2.69985]
[1777737140479,39.37,78417.62,0.0,0.9839,2e-05,2.69991]
[1777737144426,39.37,78416.78,0.0,0.98389,2e-05,2.70193]
[1777737144577,39.37,78416.78,0.0,0.98389,2e-05,2.70193]
[1777737144678,39.37,78416.78,0.0,0.98389,2e-05,2.702]
[1777737145307,39.37,78416.78,0.0,0.98389,2e-05,2.702]
[1777737145338,39.37,78416.78,0.0,0.98389,2e-05,2.702]
[1777737151556,39.37,78417.03,0.0,0.9839,2e-05,2.70001]
[1777737156590,39.37,78417.41,0.0,0.9839,2e-05,2.69955]
[1777737161626,39.38,78416.94,0.0,0.98389,2e-05,2.70092]
[1777737165233,39.38,78417.56,0.0,0.9839,2e-05,2.69973]
[1777737165327,39.38,78417.42,0.0,0.9839,2e-05,2.7001]
[1777737166205,39.38,78417.42,0.0,0.9839,2e-05,2.7001]
[1777737165656,39.38,78417.75,0.0,0.9839,2e-05,2.69947]
[1777737166326,39.38,78417.75,0.0,0.9839,2e-05,2.69947]
[1777737173712,39.38,78417.52,0.0,0.98389,2e-05,2.70054]
[1777737177740,39.38,78430.53,0.0,0.98409,2e-05,2.6729]
[1777737179189,39.38,78430.53,0.0,0.98409,2e-05,2.6729]
[1777737179195,39.38,78436.22,0.0,0.98417,2e-05,2.66088]
[1777737179328,39.38,78436.22,0.0,0.98417,2e-05,2.66088]
[1777737179754,39.38,78436.16,0.0,0.98417,2e-05,2.66114]
[1777737181723,39.38,78437.15,0.0,0.98419,1e-05,2.65917]
[1777737181828,39.38,78437.15,0.0,0.98419,1e-05,2.65917]
[1777737181930,39.38,78438.26,0.0,0.9842,1e-05,2.65694]
[1777737187811,39.38,78439.21,0.0,0.98421,1e-05,2.65571]
[1777737192848,39.39,78438.16,0.0,0.98419,1e-05,2.65859]
[1777737195813,39.39,78438.44,0.0,0.98419,1e-05,2.65812]
[1777737195837,39.39,78438.44,0.0,0.98419,1e-05,2.65812]
[1777737195870,39.39,78438.32,0.0,0.98419,1e-05,2.65862]
[1777737196941,39.39,78438.32,0.0,0.98419,1e-05,2.65862]
[1777737197082,39.39,78438.32,0.0,0.98419,1e-05,2.65862]
[1777737203926,39.39,78438.3,0.0,0.98418,1e-05,2.65963]
[1777737210941,39.39,78438.33,0.0,0.98418,1e-05,2.66003]
[1777737211076,39.39,78438.33,0.0,0.98418,1e-05,2.66003]
[1777737211148,39.39,78438.9,0.0,0.9842,1e-05,2.65724]
[1777737212671,39.39,78441.9,0.0,0.98424,1e-05,2.65097]
[1777737212830,39.39,78441.9,0.0,0.98424,1e-05,2.65097]
[1777737218025,39.4,78442.88,0.0,0.98425,1e-05,2.64967]
[1777737223199,39.4,78443.69,0.0,0.98426,1e-05,2.64846]
[1777737223301,39.4,78443.4,0.0,0.98425,1e-05,2.64934]
[1777737223330,39.4,78443.4,0.0,0.98425,1e-05,2.64934]
[1777737224290,39.4,78443.4,0.0,0.98425,1e-05,2.64934]
[1777737224067,39.4,78443.44,0.0,0.98425,1e-05,2.64925]
[1777737224332,39.4,78443.44,0.0,0.98425,1e-05,2.64925]
[1777737230109,39.4,78443.25,0.0,0.98425,1e-05,2.65041]
[1777737233800,39.4,78441.73,0.0,0.98422,1e-05,2.65399]
[1777737233832,39.4,78441.73,0.0,0.98422,1e-05,2.65399]
[1777737234137,39.4,78441.75,0.0,0.98422,1e-05,2.65406]
[1777737234930,39.4,78441.75,0.0,0.98422,1e-05,2.65406]
[1777737235079,39.4,78441.75,0.0,0.98422,1e-05,2.65406]
[1777737240179,39.4,78441.97,0.0,0.98422,1e-05,2.65426]
[1777737242652,39.41,78442.22,0.0,0.98422,1e-05,2.65395]
[1777737242829,39.41,78442.22,0.0,0.98422,1e-05,2.65395]
[1777737243200,39.41,78442.11,0.0,0.98422,1e-05,2.65429]
[1777737243608,39.41,78442.11,0.0,0.98422,1e-05,2.65429]
[1777737243831,39.41,78442.11,0.0,0.98422,1e-05,2.65429]
[1777737250249,39.41,78444.08,0.0,0.98424,1e-05,2.65088]
[1777737255284,39.41,78445.21,0.0,0.98426,1e-05,2.64904]
[1777737259268,39.41,78445.49,0.0,0.98426,1e-05,2.64867]
[1777737259327,39.41,78445.49,0.0,0.98426,1e-05,2.64867]
[1777737259312,39.41,78445.96,0.0,0.98426,1e-05,2.64801]
[1777737260319,39.41,78446.43,0.0,0.98427,1e-05,2.64701]
[1777737260804,39.41,78446.43,0.0,0.98427,1e-05,2.64701]
[1777737260830,39.41,78446.43,0.0,0.98427,1e-05,2.64701]
[1777737261326,39.41,78449.95,0.0,0.98432,1e-05,2.63979]
[1777737265711,39.41,78452.41,0.0,0.98436,1e-05,2.63498]
[1777737265830,39.41,78452.41,0.0,0.98436,1e-05,2.63498]
[1777737266019,39.41,78452.41,0.0,0.98436,1e-05,2.63498]
[1777737266079,39.41,78452.41,0.0,0.98436,1e-05,2.63498]
[1777737266174,39.41,78452.18,0.0,0.98435,1e-05,2.6356]
[1777737271396,39.42,78452.09,0.0,0.98435,1e-05,2.63468]
[1777737273023,39.42,78452.09,0.0,0.98435,1e-05,2.63468]
[1777737273081,39.42,78452.09,0.0,0.98435,1e-05,2.63468]
[1777737278445,39.42,78452.65,0.0,0.98436,1e-05,2.63445]
[1777737285172,39.42,78452.2,0.0,0.98435,1e-05,2.63554]
[1777737285338,39.42,78452.2,0.0,0.98435,1e-05,2.63554]
[1777737285178,39.42,78451.95,0.0,0.98434,1e-05,2.63672]
[1777737285439,39.42,78451.95,0.0,0.98434,1e-05,2.63685]
[1777737289629,39.42,78452.01,0.0,0.98434,1e-05,2.63711]
[1777737289838,39.42,78452.01,0.0,0.98434,1e-05,2.63711]
[1777737295567,39.43,78452.75,0.0,0.98434,1e-05,2.63644]
[1777737298413,39.43,78452.22,0.0,0.98433,1e-05,2.63782]
[1777737298579,39.43,78452.22,0.0,0.98433,1e-05,2.63782]
[1777737298589,39.43,78452.61,0.0,0.98434,1e-05,2.63713]
[1777737299490,39.43,78452.61,0.0,0.98434,1e-05,2.63713]
[1777737299581,39.43,78452.61,0.0,0.98434,1e-05,2.63713]
[1777737304368,39.43,78453.43,0.0,0.98435,1e-05,2.63593]
[1777737304577,39.43,78452.3,0.0,0.98433,1e-05,2.63845]
[1777737306481,39.43,78453.05,0.0,0.98434,1e-05,2.63714]
[1777737306576,39.43,78453.05,0.0,0.98434,1e-05,2.63714]
[1777737306646,39.43,78454.97,0.0,0.98437,1e-05,2.63322]
[1777737311684,39.43,78454.41,0.0,0.98435,1e-05,2.63511]
[1777737316719,39.44,78454.53,0.0,0.98435,1e-05,2.63556]
[1777737320747,39.44,78457.71,0.0,0.98439,1e-05,2.62943]
[1777737322236,39.44,78457.71,0.0,0.98439,1e-05,2.62943]
[1777737322331,39.44,78457.71,0.0,0.98439,1e-05,2.62943]
[1777737322761,39.44,78463.39,0.0,0.98447,1e-05,2.61779]
[1777737323768,39.44,78468.49,0.0,0.98455,1e-05,2.60727]
[1777737328803,39.44,78467.02,0.0,0.98452,1e-05,2.61127]
[1777737330817,39.44,78469.52,0.0,0.98455,1e-05,2.60637]
[1777737332626,39.44,78470.67,0.0,0.98458,1e-05,2.60225]
[1777737332833,39.44,78470.67,0.0,0.98458,1e-05,2.60225]
[1777737332934,39.45,78472.92,0.0,0.98461,1e-05,2.59773]
[1777737334549,39.45,78474.9,0.0,0.98464,1e-05,2.59379]
[1777737334582,39.45,78474.9,0.0,0.98464,1e-05,2.59379]
[1777737339884,39.45,78474.91,0.0,0.98463,1e-05,2.59492]
[1777737341422,39.45,78474.91,0.0,0.98463,1e-05,2.59492]
[1777737341580,39.45,78475.05,0.0,0.98463,1e-05,2.595]
[1777737346465,39.45,78474.31,0.0,0.98462,1e-05,2.59728]
[1777737346576,39.45,78474.31,0.0,0.98462,1e-05,2.59728]
[1777737346929,39.45,78473.48,0.0,0.9846,1e-05,2.59919]
[1777737348022,39.45,78473.48,0.0,0.9846,1e-05,2.59919]
[1777737348077,39.45,78473.48,0.0,0.9846,1e-05,2.59919]
[1777737349950,39.46,78470.46,0.0,0.98455,1e-05,2.60603]
[1777737354985,39.46,78470.66,0.0,0.98455,1e-05,2.60642]
[1777737360022,39.46,78470.6,0.0,0.98455,1e-05,2.60735]
[1777737361173,39.46,78470.6,0.0,0.98455,1e-05,2.60735]
[1777737361331,39.46,78470.6,0.0,0.98455,1e-05,2.60735]
[1777737367072,39.46,78471.38,0.0,0.98455,1e-05,2.60681]
[1777737370115,39.47,78471.23,0.0,0.98455,1e-05,2.60729]
[1777737370327,39.47,78471.23,0.0,0.98455,1e-05,2.60729]
[1777737370337,39.47,78471.65,0.0,0.98455,1e-05,2.60672]
[1777737371100,39.47,78473.75,0.0,0.98458,1e-05,2.60248]
[1777737374758,39.47,78474.29,0.0,0.98458,1e-05,2.60184]
[1777737374830,39.47,78474.29,0.0,0.98458,1e-05,2.60184]
[1777737380162,39.47,78476.33,0.0,0.98461,1e-05,2.59857]
[1777737385198,39.47,78474.52,0.0,0.98458,1e-05,2.60316]
[1777737386805,39.47,78472.9,0.0,0.98455,1e-05,2.6067]
[1777737386832,39.47,78472.9,0.0,0.98455,1e-05,2.6067]
[1777737387212,39.48,78471.99,0.0,0.98454,1e-05,2.60875]
[1777737388604,39.48,78472.26,0.0,0.98454,1e-05,2.60833]
[1777737388830,39.48,78472.26,0.0,0.98454,1e-05,2.60833]
[1777737395268,39.48,78472.17,0.0,0.98454,1e-05,2.60764]
[1777737395942,39.48,78472.17,0.0,0.98454,1e-05,2.60764]
[1777737396076,39.48,78472.17,0.0,0.98454,1e-05,2.60764]
[1777737396274,39.48,78472.37,0.0,0.98454,1e-05,2.60737]
[1777737397644,39.48,78473.0,0.0,0.98455,1e-05,2.60619]
[1777737397842,39.48,78473.0,0.0,0.98455,1e-05,2.60619]
[1777737399485,39.48,78473.66,0.0,0.98456,1e-05,2.60496]
[1777737399578,39.48,78473.69,0.0,0.98456,1e-05,2.60505]
[1777737400303,39.48,78476.13,0.0,0.98459,1e-05,2.60011]
[1777737401830,39.48,78476.91,0.0,0.98461,1e-05,2.59863]
[1777737402317,39.48,78476.48,0.0,0.9846,1e-05,2.59968]
[1777737403324,39.48,78479.45,0.0,0.98464,1e-05,2.59366]
[1777737405124,39.48,78478.6,0.0,0.98463,1e-05,2.59558]
[1777737405330,39.48,78478.6,0.0,0.98463,1e-05,2.59558]
[1777737407352,39.49,78481.16,0.0,0.98466,1e-05,2.59075]
[1777737408359,39.49,78477.95,0.0,0.98461,1e-05,2.5976]
[1777737408978,39.49,78477.95,0.0,0.98461,1e-05,2.5976]
[1777737409078,39.49,78477.95,0.0,0.98461,1e-05,2.5976]
[1777737413836,39.49,78476.96,0.0,0.98459,1e-05,2.60045]
[1777737413928,39.49,78476.96,0.0,0.98459,1e-05,2.6006]
[1777737417462,39.49,78474.67,0.0,0.98456,1e-05,2.60568]
[1777737417585,39.49,78475.51,0.0,0.98457,1e-05,2.60408]
[1777737423434,39.49,78477.98,0.0,0.9846,1e-05,2.59965]
[1777737423437,39.49,78477.98,0.0,0.9846,1e-05,2.5998]
[1777737423584,39.49,78477.98,0.0,0.9846,1e-05,2.5998]
[1777737428827,39.5,78478.55,0.0,0.9846,1e-05,2.59936]
[1777737429078,39.5,78478.55,0.0,0.9846,1e-05,2.59936]
[1777737434541,39.5,78478.35,0.0,0.98459,1e-05,2.60081]
[1777737441590,39.5,78478.42,0.0,0.98458,1e-05,2.60166]
[1777737446624,39.5,78477.97,0.0,0.98457,1e-05,2.60329]
[1777737448478,39.5,78477.97,0.0,0.98457,1e-05,2.60329]
[1777737448577,39.51,78477.79,0.0,0.98457,1e-05,2.60394]
[1777737451326,39.51,78477.86,0.0,0.98457,1e-05,2.6038]
[1777737451424,39.51,78475.0,0.0,0.98454,1e-05,2.60815]
[1777737451577,39.51,78475.0,0.0,0.98454,1e-05,2.60815]
[1777737452573,39.51,78475.67,0.0,0.98455,1e-05,2.60687]
[1777737452585,39.51,78475.67,0.0,0.98455,1e-05,2.60687]
[1777737457701,39.51,78477.48,0.0,0.98457,1e-05,2.60388]
[1777737458590,39.51,78477.48,0.0,0.98457,1e-05,2.60388]
[1777737458827,39.51,78477.48,0.0,0.98457,1e-05,2.60388]
[1777737460199,39.51,78480.32,0.0,0.98461,1e-05,2.59809]
[1777737460329,39.51,78480.32,0.0,0.98461,1e-05,2.59809]
[1777737460426,39.51,78480.23,0.0,0.9846,1e-05,2.59842]
[1777737465758,39.51,78482.56,0.0,0.98463,1e-05,2.59448]
[1777737469329,39.51,78482.69,0.0,0.98463,1e-05,2.59452]
[1777737469578,39.52,78481.93,0.0,0.98462,1e-05,2.59626]
[1777737474821,39.52,78482.17,0.0,0.98462,1e-05,2.59667]
[1777737480769,39.52,78480.03,0.0,0.98458,1e-05,2.60159]
[1777737480826,39.52,78480.03,0.0,0.98458,1e-05,2.60159]
[1777737483902,39.52,78478.58,0.0,0.98456,1e-05,2.60534]
[1777737484079,39.52,78478.58,0.0,0.98456,1e-05,2.60534]
[1777737484173,39.52,78478.41,0.0,0.98455,1e-05,2.60584]
[1777737489041,39.52,78477.75,0.0,0.98454,1e-05,2.60778]
[1777737489079,39.52,78477.75,0.0,0.98454,1e-05,2.60778]
[1777737494961,39.53,78478.47,0.0,0.98454,1e-05,2.60728]
[1777737499996,39.53,78478.39,0.0,0.98454,1e-05,2.60814]
[1777737505031,39.53,78478.38,0.0,0.98453,1e-05,2.60883]
[1777737513087,39.54,78478.43,0.0,0.98454,1e-05,2.60791]
[1777737519688,39.54,78478.47,0.0,0.98453,1e-05,2.60824]
[1777737519829,39.54,78478.47,0.0,0.98453,1e-05,2.60824]
[1777737521626,39.54,78478.47,0.0,0.98453,1e-05,2.60881]
[1777737521832,39.54,78478.47,0.0,0.98453,1e-05,2.60881]
[1777737521910,39.54,78478.47,0.0,0.98453,1e-05,2.60909]
[1777737531214,39.54,78478.47,0.0,0.98452,1e-05,2.61035]
[1777737538263,39.55,78478.47,0.0,0.98451,1e-05,2.61135]
[1777737544415,39.55,78477.81,0.0,0.9845,1e-05,2.61315]
[1777737551354,39.55,78478.98,0.0,0.98451,1e-05,2.61209]
[1777737552281,39.55,78478.98,0.0,0.98451,1e-05,2.61209]
[1777737552329,39.55,78478.98,0.0,0.98451,1e-05,2.61209]
[1777737557398,39.56,78478.54,0.0,0.9845,1e-05,2.61388]
[1777737557687,39.56,78478.54,0.0,0.9845,1e-05,2.61388]
[1777737557827,39.56,78478.54,0.0,0.9845,1e-05,2.61388]
[1777737558405,39.56,78478.04,0.0,0.98449,1e-05,2.61507]
[1777737563439,39.56,78478.09,0.0,0.98448,1e-05,2.61564]
[1777737564056,39.56,78478.09,0.0,0.98448,1e-05,2.61564]
[1777737564078,39.56,78478.09,0.0,0.98448,1e-05,2.61564]
[1777737572504,39.56,78477.86,0.0,0.98448,1e-05,2.61544]
[1777737576905,39.56,78478.44,0.0,0.98449,1e-05,2.61477]
[1777737577076,39.56,78478.44,0.0,0.98449,1e-05,2.61477]
[1777737579106,39.57,78478.15,0.0,0.98448,1e-05,2.61551]
[1777737579325,39.57,78478.15,0.0,0.98448,1e-05,2.61551]
[1777737579402,39.57,78478.15,0.0,0.98448,1e-05,2.61578]
[1777737584588,39.57,78478.4,0.0,0.98448,1e-05,2.61591]
[1777737590630,39.57,78480.64,0.0,0.98451,1e-05,2.61198]
[1777737594425,39.57,78480.63,0.0,0.9845,1e-05,2.6125]
[1777737594578,39.57,78480.63,0.0,0.9845,1e-05,2.6125]
[1777737599692,39.57,78481.18,0.0,0.98451,1e-05,2.61209]
[1777737601947,39.58,78484.15,0.0,0.98455,1e-05,2.60601]
[1777737602084,39.58,78484.15,0.0,0.98455,1e-05,2.60601]
[1777737604976,39.58,78488.37,0.0,0.98461,1e-05,2.59763]
[1777737605080,39.58,78488.37,0.0,0.98461,1e-05,2.59763]
[1777737605179,39.58,78488.4,0.0,0.98461,1e-05,2.59771]
[1777737607867,39.58,78484.96,0.0,0.98455,1e-05,2.60516]
[1777737608080,39.58,78484.96,0.0,0.98455,1e-05,2.60516]
[1777737608158,39.58,78479.74,0.0,0.98448,1e-05,2.61619]
[1777737611516,39.58,78480.24,0.0,0.98448,1e-05,2.61526]
[1777737611576,39.58,78480.24,0.0,0.98448,1e-05,2.61526]
[1777737612233,39.58,78480.15,0.0,0.98448,1e-05,2.61568]
[1777737612326,39.58,78480.15,0.0,0.98448,1e-05,2.61568]
[1777737612334,39.58,78474.64,0.0,0.9844,1e-05,2.62734]
[1777737617822,39.58,78473.85,0.0,0.98438,1e-05,2.6296]
[1777737622857,39.58,78474.94,0.0,0.9844,1e-05,2.62783]
[1777737626806,39.58,78474.73,0.0,0.98439,1e-05,2.62861]
[1777737626832,39.58,78474.73,0.0,0.98439,1e-05,2.62861]
[1777737626885,39.59,78470.8,0.0,0.98433,1e-05,2.63698]
[1777737632930,39.59,78468.14,0.0,0.9843,1e-05,2.6412]
[1777737637829,39.59,78467.62,0.0,0.98429,1e-05,2.64264]
[1777737639137,39.59,78466.32,0.0,0.98427,1e-05,2.64547]
[1777737639332,39.59,78466.32,0.0,0.98427,1e-05,2.64547]
[1777737639393,39.59,78467.29,0.0,0.98428,1e-05,2.64351]
[1777737641534,39.59,78464.61,0.0,0.98424,1e-05,2.64925]
[1777737641578,39.59,78464.61,0.0,0.98424,1e-05,2.64925]
[1777737648036,39.59,78464.78,0.0,0.98424,1e-05,2.64949]
[1777737649642,39.59,78464.78,0.0,0.98424,1e-05,2.64949]
[1777737649669,39.59,78465.07,0.0,0.98424,1e-05,2.64895]
[1777737649829,39.59,78465.07,0.0,0.98424,1e-05,2.64895]
[1777737651627,39.59,78463.79,0.0,0.98423,1e-05,2.65173]
[1777737651832,39.59,78461.91,0.0,0.9842,1e-05,2.65578]
[1777737657100,39.59,78461.26,0.0,0.98418,1e-05,2.65752]
[1777737659114,39.59,78469.73,0.0,0.98431,1e-05,2.63977]
[1777737661285,39.59,78470.08,0.0,0.98431,1e-05,2.63912]
[1777737661328,39.59,78470.08,0.0,0.98431,1e-05,2.63912]
[1777737661334,39.59,78472.07,0.0,0.98434,1e-05,2.63503]
[1777737662404,39.59,78472.07,0.0,0.98434,1e-05,2.63503]
[1777737662578,39.59,78472.07,0.0,0.98434,1e-05,2.63503]
[1777737669058,39.6,78475.85,0.0,0.98439,1e-05,2.62771]
[1777737669078,39.6,78475.85,0.0,0.98439,1e-05,2.62771]
[1777737669355,39.6,78475.85,0.0,0.98439,1e-05,2.62771]
[1777737669576,39.6,78475.85,0.0,0.98439,1e-05,2.62771]
[1777737669677,39.6,78476.58,0.0,0.9844,1e-05,2.62745]
[1777737676235,39.61,78474.65,0.0,0.98434,1e-05,2.6359]
[1777737679017,39.61,78474.65,0.0,0.98434,1e-05,2.6359]
[1777737679079,39.61,78474.65,0.0,0.98434,1e-05,2.6359]
[1777737679693,39.61,78474.65,0.0,0.98434,1e-05,2.6359]
[1777737679256,39.62,78474.97,0.0,0.98433,1e-05,2.63709]
[1777737679835,39.62,78474.97,0.0,0.98433,1e-05,2.63709]
[1777737685298,39.63,78473.95,0.0,0.98429,1e-05,2.64293]
[1777737687237,39.63,78473.98,0.0,0.98428,1e-05,2.64347]
[1777737687326,39.63,78473.98,0.0,0.98428,1e-05,2.64347]
[1777737687417,39.63,78473.98,0.0,0.98428,1e-05,2.64347]
[1777737687582,39.63,78473.98,0.0,0.98428,1e-05,2.64347]
[1777737687683,39.64,78473.99,0.0,0.98428,1e-05,2.64406]
[1777737692823,39.65,78473.95,0.0,0.98427,1e-05,2.64526]
[1777737698108,39.66,78475.36,0.0,0.98427,1e-05,2.64531]
[1777737698328,39.66,78475.36,0.0,0.98427,1e-05,2.64531]
[1777737698663,39.66,78475.36,0.0,0.98427,1e-05,2.64531]
[1777737698765,39.66,78475.33,0.0,0.98426,1e-05,2.64659]
[1777737698838,39.66,78475.33,0.0,0.98426,1e-05,2.64659]
[1777737704431,39.67,78475.99,0.0,0.98425,1e-05,2.64821]
[1777737709017,39.68,78476.11,0.0,0.98424,1e-05,2.65036]
[1777737709078,39.68,78476.11,0.0,0.98424,1e-05,2.65036]
[1777737709388,39.68,78476.11,0.0,0.98424,1e-05,2.65036]
[1777737709583,39.68,78476.11,0.0,0.98424,1e-05,2.65036]
[1777737709684,39.68,78476.11,0.0,0.98423,1e-05,2.65095]
[1777737721550,39.69,78476.2,0.0,0.98421,1e-05,2.65415]
[1777737722711,39.69,78476.2,0.0,0.98421,1e-05,2.65415]
[1777737722805,39.69,78476.24,0.0,0.98421,1e-05,2.65418]
[1777737722833,39.69,78476.24,0.0,0.98421,1e-05,2.65418]
[1777737723118,39.69,78476.24,0.0,0.98421,1e-05,2.65418]
[1777737723326,39.69,78476.24,0.0,0.98421,1e-05,2.65418]
[1777737728598,39.69,78476.65,0.0,0.98421,1e-05,2.6536]
[1777737732242,39.69,78476.72,0.0,0.98421,1e-05,2.65363]
[1777737732330,39.69,78476.72,0.0,0.98421,1e-05,2.65363]
[1777737732719,39.69,78476.72,0.0,0.98421,1e-05,2.65363]
[1777737732814,39.69,78476.72,0.0,0.98421,1e-05,2.65374]
[1777737738669,39.69,78476.55,0.0,0.98421,1e-05,2.65439]
[1777737742863,39.7,78479.57,0.0,0.98425,1e-05,2.64819]
[1777737743079,39.7,78479.57,0.0,0.98425,1e-05,2.64819]
[1777737743333,39.7,78479.57,0.0,0.98425,1e-05,2.64819]
[1777737743580,39.7,78479.57,0.0,0.98425,1e-05,2.64819]
[1777737743704,39.7,78479.76,0.0,0.98425,1e-05,2.64792]
[1777737745718,39.7,78485.65,0.0,0.98434,1e-05,2.63624]
[1777737746571,39.7,78485.65,0.0,0.98434,1e-05,2.63624]
[1777737746833,39.7,78485.65,0.0,0.98434,1e-05,2.63624]
[1777737746725,39.7,78486.81,0.0,0.98435,1e-05,2.63448]
[1777737751497,39.7,78484.89,0.0,0.98432,1e-05,2.63883]
[1777737751576,39.7,78484.89,0.0,0.98432,1e-05,2.63883]
[1777737753774,39.7,78490.72,0.0,0.98441,1e-05,2.62493]
[1777737756795,39.7,78487.05,0.0,0.98436,1e-05,2.63288]
[1777737756932,39.7,78487.05,0.0,0.98436,1e-05,2.63288]
[1777737757077,39.7,78487.05,0.0,0.98436,1e-05,2.63288]
[1777737757179,39.7,78487.05,0.0,0.98436,1e-05,2.63288]
[1777737757334,39.7,78487.05,0.0,0.98436,1e-05,2.63288]
[1777737757802,39.7,78486.89,0.0,0.98435,1e-05,2.6333]
[1777737764851,39.71,78486.7,0.0,0.98435,1e-05,2.63438]
[1777737769985,39.71,78486.74,0.0,0.98434,1e-05,2.63458]
[1777737770081,39.71,78486.74,0.0,0.98434,1e-05,2.63458]
[1777737770781,39.71,78486.74,0.0,0.98434,1e-05,2.63458]
[1777737770830,39.71,78486.74,0.0,0.98434,1e-05,2.63458]
[1777737770828,39.71,78486.91,0.0,0.98435,1e-05,2.63442]
[1777737780964,39.71,78490.49,0.0,0.98439,1e-05,2.6281]
[1777737783158,39.72,78491.22,0.0,0.98439,1e-05,2.62785]
[1777737783328,39.72,78491.22,0.0,0.98439,1e-05,2.62785]
[1777737783779,39.72,78491.22,0.0,0.98439,1e-05,2.62785]
[1777737783829,39.72,78491.22,0.0,0.98439,1e-05,2.62785]
[1777737783808,39.72,78491.65,0.0,0.98439,1e-05,2.62825]
[1777737791036,39.74,78491.99,0.0,0.98435,1e-05,2.63413]
[1777737793902,39.75,78491.46,0.0,0.98433,1e-05,2.63658]
[1777737794079,39.75,78491.46,0.0,0.98433,1e-05,2.63658]
[1777737794677,39.75,78491.46,0.0,0.98433,1e-05,2.63658]
[1777737794837,39.75,78491.46,0.0,0.98433,1e-05,2.63658]
[1777737794779,39.75,78491.99,0.0,0.98434,1e-05,2.63559]
[1777737800099,39.75,78493.36,0.0,0.98435,1e-05,2.63344]
[1777737806141,39.76,78491.06,0.0,0.9843,1e-05,2.64122]
[1777737811176,39.76,78490.57,0.0,0.9843,1e-05,2.64089]
[1777737812227,39.76,78490.57,0.0,0.9843,1e-05,2.64089]
[1777737812328,39.76,78490.57,0.0,0.9843,1e-05,2.64089]
[1777737812389,39.76,78490.15,0.0,0.98429,1e-05,2.64188]
[1777737813113,39.76,78490.15,0.0,0.98429,1e-05,2.64188]
[1777737813333,39.76,78490.15,0.0,0.98429,1e-05,2.64188]
[1777737815826,39.76,78490.15,0.0,0.98429,1e-05,2.642]
[1777737816210,39.76,78490.09,0.0,0.98429,1e-05,2.64246]
[1777737821781,39.76,78489.15,0.0,0.98427,1e-05,2.64489]
[1777737821830,39.76,78489.15,0.0,0.98427,1e-05,2.64489]
[1777737821882,39.76,78486.92,0.0,0.98424,1e-05,2.6498]
[1777737822731,39.76,78486.92,0.0,0.98424,1e-05,2.6498]
[1777737822830,39.76,78486.92,0.0,0.98424,1e-05,2.6498]
[1777737826280,39.77,78480.24,0.0,0.98413,1e-05,2.66429]
[1777737829029,39.77,78477.39,0.0,0.98409,1e-05,2.67046]
[1777737829077,39.77,78477.39,0.0,0.98409,1e-05,2.67046]
[1777737829885,39.77,78477.39,0.0,0.98409,1e-05,2.67046]
[1777737829302,39.77,78475.41,0.0,0.98406,1e-05,2.67472]
[1777737830081,39.77,78475.41,0.0,0.98406,1e-05,2.67472]
[1777737836351,39.77,78474.6,0.0,0.98405,1e-05,2.67676]
[1777737841387,39.77,78474.97,0.0,0.98405,1e-05,2.67616]
[1777737842802,39.77,78474.97,0.0,0.98405,1e-05,2.67616]
[1777737842829,39.77,78474.97,0.0,0.98405,1e-05,2.67616]
[1777737842930,39.77,78474.69,0.0,0.98405,1e-05,2.67682]
[1777737843812,39.77,78474.69,0.0,0.98405,1e-05,2.67682]
[1777737843836,39.77,78474.69,0.0,0.98405,1e-05,2.67682]
[1777737848436,39.77,78478.59,0.0,0.9841,1e-05,2.66871]
[1777737849070,39.77,78478.59,0.0,0.9841,1e-05,2.66871]
[1777737849078,39.77,78478.59,0.0,0.9841,1e-05,2.66871]
[1777737849443,39.77,78478.63,0.0,0.9841,1e-05,2.66866]
[1777737850685,39.77,78478.63,0.0,0.9841,1e-05,2.66866]
[1777737850834,39.77,78478.63,0.0,0.9841,1e-05,2.66866]
[1777737854258,39.77,78480.29,0.0,0.98413,1e-05,2.66531]
[1777737854332,39.77,78480.29,0.0,0.98413,1e-05,2.66531]
[1777737854858,39.77,78480.29,0.0,0.98413,1e-05,2.66531]
[1777737854931,39.77,78481.94,0.0,0.98415,1e-05,2.66192]
[1777737855084,39.77,78481.94,0.0,0.98415,1e-05,2.66192]
[1777737860520,39.77,78481.31,0.0,0.98414,1e-05,2.66352]
[1777737862407,39.77,78481.22,0.0,0.98414,1e-05,2.66377]
[1777737862581,39.77,78481.22,0.0,0.98414,1e-05,2.66377]
[1777737862611,39.77,78480.68,0.0,0.98413,1e-05,2.66497]
[1777737863396,39.77,78480.68,0.0,0.98413,1e-05,2.66497]
[1777737863580,39.77,78480.68,0.0,0.98413,1e-05,2.66497]
[1777737870596,39.77,78484.41,0.0,0.98418,1e-05,2.65758]
[1777737871682,39.77,78484.41,0.0,0.98418,1e-05,2.65758]
[1777737871833,39.77,78484.41,0.0,0.98418,1e-05,2.65758]
[1777737871902,39.77,78484.21,0.0,0.98419,1e-05,2.65615]
[1777737872533,39.77,78484.21,0.0,0.98419,1e-05,2.65615]
[1777737872578,39.77,78484.21,0.0,0.98419,1e-05,2.65615]
[1777737879659,39.77,78484.43,0.0,0.98419,1e-05,2.65629]
[1777737885701,39.78,78476.13,0.0,0.98406,1e-05,2.67432]
[1777737886693,39.78,78476.13,0.0,0.98406,1e-05,2.67432]
[1777737886833,39.78,78476.13,0.0,0.98406,1e-05,2.67432]
[1777737886915,39.78,78474.28,0.0,0.98403,1e-05,2.67829]
[1777737888077,39.78,78473.73,0.0,0.98403,1e-05,2.6795]
[1777737888330,39.78,78473.73,0.0,0.98403,1e-05,2.6795]
[1777737892715,39.78,78472.12,0.0,0.984,2e-05,2.68307]
[1777737892837,39.78,78472.12,0.0,0.984,2e-05,2.68307]
[1777737895838,39.78,78471.98,0.0,0.984,2e-05,2.68347]
[1777737895987,39.78,78472.53,0.0,0.984,2e-05,2.68236]
[1777737896076,39.78,78472.53,0.0,0.984,2e-05,2.68236]
[1777737896778,39.78,78472.1,0.0,0.984,2e-05,2.68328]
[1777737897408,39.78,78472.1,0.0,0.984,2e-05,2.68328]
[1777737897579,39.78,78472.1,0.0,0.984,2e-05,2.68328]
[1777737904836,39.78,78472.61,0.0,0.984,2e-05,2.68245]
[1777737908440,39.78,78472.61,0.0,0.984,2e-05,2.68245]
[1777737908576,39.78,78472.61,0.0,0.984,2e-05,2.68245]
[1777737911274,39.78,78472.59,0.0,0.984,2e-05,2.68264]
[1777737911329,39.78,78472.59,0.0,0.984,2e-05,2.68264]
[1777737911886,39.78,78472.48,0.0,0.984,2e-05,2.68292]
[1777737916922,39.78,78472.61,0.0,0.984,2e-05,2.68276]
[1777737918936,39.78,78469.26,0.0,0.98395,2e-05,2.68992]
[1777737920934,39.78,78467.85,0.0,0.98393,2e-05,2.69294]
[1777737921080,39.78,78467.34,0.0,0.98392,2e-05,2.69404]
[1777737926992,39.78,78465.44,0.0,0.98389,2e-05,2.69807]
[1777737933033,39.78,78465.99,0.0,0.98391,2e-05,2.69492]
[1777737940082,39.78,78465.49,0.0,0.98391,2e-05,2.69597]
[1777737945118,39.78,78465.24,0.0,0.9839,2e-05,2.69649]
[1777737948130,39.78,78465.24,0.0,0.9839,2e-05,2.69649]
[1777737948329,39.78,78465.24,0.0,0.9839,2e-05,2.69649]
[1777737948391,39.78,78465.24,0.0,0.9839,2e-05,2.69648]
[1777737949082,39.78,78465.24,0.0,0.9839,2e-05,2.69648]
[1777737949331,39.78,78465.24,0.0,0.9839,2e-05,2.69648]
[1777737955188,39.78,78465.23,0.0,0.9839,2e-05,2.69649]
[1777737961230,39.78,78465.42,0.0,0.98391,2e-05,2.69609]
[1777737963522,39.78,78465.18,0.0,0.9839,2e-05,2.6966]
[1777737963574,39.78,78465.18,0.0,0.9839,2e-05,2.6966]
[1777737963621,39.78,78465.44,0.0,0.98391,2e-05,2.69605]
[1777737964592,39.78,78465.44,0.0,0.98391,2e-05,2.69605]
[1777737964831,39.78,78465.44,0.0,0.98391,2e-05,2.69605]
[1777737971841,39.78,78463.25,0.0,0.98387,2e-05,2.70073]
[1777737971991,39.78,78463.29,0.0,0.98387,2e-05,2.70063]
[1777737972082,39.78,78463.29,0.0,0.98387,2e-05,2.70063]
[1777737972725,39.78,78463.29,0.0,0.98387,2e-05,2.70063]
[1777737972831,39.78,78463.29,0.0,0.98387,2e-05,2.70063]
[1777737972933,39.78,78463.29,0.0,0.98387,2e-05,2.70062]
[1777737980364,39.78,78463.32,0.0,0.98387,2e-05,2.70052]
[1777737985399,39.78,78463.4,0.0,0.98388,2e-05,2.70033]
[1777737990150,39.78,78463.32,0.0,0.98387,2e-05,2.70103]
[1777737990327,39.78,78463.32,0.0,0.98387,2e-05,2.70103]
[1777737991027,39.78,78463.32,0.0,0.98387,2e-05,2.70103]
[1777737991083,39.78,78463.32,0.0,0.98387,2e-05,2.70103]
[1777737991079,39.78,78463.36,0.0,0.98388,2e-05,2.699]
[1777737996477,39.78,78463.32,0.0,0.98388,2e-05,2.6991]
[1777738002518,39.78,78463.36,0.0,0.98388,2e-05,2.69902]
[1777738005952,39.78,78463.96,0.0,0.98389,2e-05,2.69775]
[1777738006076,39.78,78463.96,0.0,0.98389,2e-05,2.69775]
[1777738006054,39.78,78465.14,0.0,0.98391,2e-05,2.69524]
[1777738006547,39.78,78465.03,0.0,0.98391,2e-05,2.69548]
[1777738007273,39.78,78465.03,0.0,0.98391,2e-05,2.69548]
[1777738007335,39.78,78465.03,0.0,0.98391,2e-05,2.69548]
[1777738014603,39.78,78464.86,0.0,0.9839,2e-05,2.69592]
[1777738019641,39.78,78467.35,0.0,0.98394,2e-05,2.69065]
[1777738020278,39.78,78467.35,0.0,0.98394,2e-05,2.69065]
[1777738020325,39.78,78467.35,0.0,0.98394,2e-05,2.69065]
[1777738020379,39.78,78467.35,0.0,0.98394,2e-05,2.69067]
[1777738021648,39.78,78467.35,0.0,0.98394,2e-05,2.69067]
[1777738021836,39.78,78467.35,0.0,0.98394,2e-05,2.69067]
[1777738027696,39.78,78464.81,0.0,0.9839,2e-05,2.69619]
[1777738033738,39.78,78465.12,0.0,0.98391,2e-05,2.69556]
[1777738037418,39.78,78465.12,0.0,0.98391,2e-05,2.69556]
[1777738037575,39.78,78465.12,0.0,0.98391,2e-05,2.69556]
[1777738037766,39.78,78465.75,0.0,0.98392,2e-05,2.69424]
[1777738039082,39.78,78465.75,0.0,0.98392,2e-05,2.69424]
[1777738038773,39.78,78475.87,0.0,0.98407,1e-05,2.67275]
[1777738039331,39.78,78475.87,0.0,0.98407,1e-05,2.67275]
[1777738039780,39.78,78476.95,0.0,0.98408,1e-05,2.67051]
[1777738047989,39.78,78476.76,0.0,0.98408,1e-05,2.67107]
[1777738048087,39.78,78476.76,0.0,0.98408,1e-05,2.67107]
[1777738048145,39.78,78476.69,0.0,0.98408,1e-05,2.67151]
[1777738049850,39.78,78480.93,0.0,0.98414,1e-05,2.66259]
[1777738050402,39.78,78480.93,0.0,0.98414,1e-05,2.66259]
[1777738050581,39.78,78480.93,0.0,0.98414,1e-05,2.66259]
[1777738056899,39.79,78483.64,0.0,0.98419,1e-05,2.65544]
[1777738057740,39.79,78483.64,0.0,0.98419,1e-05,2.65544]
[1777738057838,39.79,78483.64,0.0,0.98419,1e-05,2.65544]
[1777738062941,39.79,78487.03,0.0,0.98423,1e-05,2.64879]
[1777738065829,39.79,78487.33,0.0,0.98424,1e-05,2.64834]
[1777738065962,39.79,78487.77,0.0,0.98424,1e-05,2.64751]
[1777738067551,39.79,78487.81,0.0,0.98424,1e-05,2.64752]
[1777738067579,39.79,78487.81,0.0,0.98424,1e-05,2.64752]
[1777738069830,39.79,78487.96,0.0,0.98424,1e-05,2.64739]
[1777738069990,39.79,78487.93,0.0,0.98424,1e-05,2.64754]
[1777738074110,39.79,78487.23,0.0,0.98423,1e-05,2.64929]
[1777738074330,39.79,78487.76,0.0,0.98424,1e-05,2.64827]
[1777738078047,39.79,78490.4,0.0,0.98427,1e-05,2.64309]
[1777738082531,39.79,78490.42,0.0,0.98427,1e-05,2.64343]
[1777738082576,39.79,78490.42,0.0,0.98427,1e-05,2.64343]
[1777738083036,39.79,78490.42,0.0,0.98427,1e-05,2.64352]
[1777738084182,39.79,78490.42,0.0,0.98427,1e-05,2.64352]
[1777738084333,39.79,78490.42,0.0,0.98427,1e-05,2.64352]
[1777738085096,39.79,78496.41,0.0,0.98436,1e-05,2.63116]
[1777738087109,39.79,78501.82,0.0,0.98444,1e-05,2.62007]
[1777738091822,39.8,78502.74,0.0,0.98445,1e-05,2.61866]
[1777738092078,39.8,78502.74,0.0,0.98445,1e-05,2.61866]
[1777738097180,39.8,78503.53,0.0,0.98445,1e-05,2.61796]
[1777738098875,39.8,78503.71,0.0,0.98445,1e-05,2.61773]
[1777738099194,39.8,78504.88,0.0,0.98447,1e-05,2.61543]
[1777738100681,39.8,78506.48,0.0,0.98449,1e-05,2.61225]
[1777738100827,39.8,78506.48,0.0,0.98449,1e-05,2.61225]
[1777738101833,39.8,78506.48,0.0,0.98449,1e-05,2.61225]
[1777738101932,39.8,78507.24,0.0,0.9845,1e-05,2.61082]
[1777738103917,39.8,78510.14,0.0,0.98454,1e-05,2.60495]
[1777738104080,39.8,78510.14,0.0,0.98454,1e-05,2.60495]
[1777738104228,39.81,78515.78,0.0,0.98461,1e-05,2.59503]
[1777738109435,39.83,78519.3,0.0,0.98462,1e-05,2.59459]
[1777738109578,39.83,78519.3,0.0,0.98462,1e-05,2.59459]
[1777738115306,39.84,78519.97,0.0,0.98461,1e-05,2.5955]
[1777738116592,39.84,78519.97,0.0,0.98461,1e-05,2.5955]
[1777738116613,39.84,78539.79,0.0,0.98489,1e-05,2.55497]
[1777738117323,39.85,78542.63,0.0,0.98493,1e-05,2.54941]
[1777738118330,39.85,78538.15,0.0,0.98487,1e-05,2.55879]
[1777738120048,39.85,78538.15,0.0,0.98487,1e-05,2.55879]
[1777738120118,39.85,78522.42,0.0,0.98464,1e-05,2.5913]
[1777738120344,39.85,78518.15,0.0,0.98458,1e-05,2.60029]
[1777738121351,39.85,78511.5,0.0,0.98448,1e-05,2.61422]
[1777738123364,39.85,78508.88,0.0,0.98444,1e-05,2.6199]
[1777738126386,39.85,78503.44,0.0,0.98436,1e-05,2.63158]
[1777738128400,39.85,78498.63,0.0,0.98428,1e-05,2.64181]
[1777738133997,39.85,78498.0,0.0,0.98427,1e-05,2.64341]
[1777738134077,39.85,78498.0,0.0,0.98427,1e-05,2.64341]
[1777738135449,39.85,78507.47,0.0,0.98441,1e-05,2.62384]
[1777738138002,39.85,78508.06,0.0,0.98442,1e-05,2.62271]
[1777738138086,39.85,78508.06,0.0,0.98442,1e-05,2.62271]
[1777738138095,39.85,78508.18,0.0,0.98442,1e-05,2.62256]
[1777738141313,39.85,78508.54,0.0,0.98442,1e-05,2.62212]
[1777738141331,39.85,78508.54,0.0,0.98442,1e-05,2.62212]
[1777738146526,39.86,78507.86,0.0,0.98441,1e-05,2.62412]
[1777738147877,39.86,78507.86,0.0,0.98441,1e-05,2.62412]
[1777738148081,39.86,78507.86,0.0,0.98441,1e-05,2.62412]
[1777738148158,39.86,78517.79,0.0,0.98455,1e-05,2.6036]
[1777738148540,39.86,78517.97,0.0,0.98455,1e-05,2.60336]
[1777738150554,39.86,78525.92,0.0,0.98467,1e-05,2.58721]
[1777738151437,39.86,78525.92,0.0,0.98467,1e-05,2.58721]
[1777738151579,39.86,78525.92,0.0,0.98467,1e-05,2.58721]
[1777738152568,39.86,78530.85,0.0,0.98474,1e-05,2.57739]
[1777738153575,39.86,78545.83,0.0,0.98495,1e-05,2.54695]
[1777738154582,39.86,78545.34,0.0,0.98494,1e-05,2.54817]
[1777738155924,39.86,78545.34,0.0,0.98494,1e-05,2.54817]
[1777738156076,39.86,78545.34,0.0,0.98494,1e-05,2.54817]
[1777738156597,39.86,78540.85,0.0,0.98487,1e-05,2.55777]
[1777738161607,39.86,78543.65,0.0,0.98491,1e-05,2.5529]
[1777738161829,39.86,78543.65,0.0,0.98491,1e-05,2.5529]
[1777738162779,39.87,78544.34,0.0,0.98492,1e-05,2.55171]
[1777738162827,39.87,78544.34,0.0,0.98492,1e-05,2.55171]
[1777738162928,39.87,78543.65,0.0,0.9849,1e-05,2.55333]
[1777738166904,39.87,78544.34,0.0,0.98491,1e-05,2.55255]
[1777738167078,39.87,78544.34,0.0,0.98491,1e-05,2.55255]
[1777738171577,39.87,78543.58,0.0,0.98489,1e-05,2.55514]
[1777738171834,39.87,78543.58,0.0,0.98489,1e-05,2.55514]
[1777738171917,39.87,78540.47,0.0,0.98486,1e-05,2.55981]
[1777738172711,39.87,78534.6,0.0,0.98477,1e-05,2.57201]
[1777738174348,39.87,78531.74,0.0,0.98473,1e-05,2.57805]
[1777738174583,39.87,78531.74,0.0,0.98473,1e-05,2.57805]
[1777738174725,39.87,78531.41,0.0,0.98472,1e-05,2.57889]
[1777738177746,39.88,78530.58,0.0,0.98471,1e-05,2.58092]
[1777738177827,39.88,78530.58,0.0,0.98471,1e-05,2.58092]
[1777738183788,39.88,78524.74,0.0,0.98462,1e-05,2.59401]
[1777738186185,39.88,78524.62,0.0,0.98461,1e-05,2.5944]
[1777738186327,39.88,78524.51,0.0,0.98461,1e-05,2.59492]
[1777738189830,39.88,78519.88,0.0,0.98454,1e-05,2.60491]
[1777738190310,39.88,78519.88,0.0,0.98454,1e-05,2.60491]
[1777738190327,39.88,78519.88,0.0,0.98454,1e-05,2.60491]
[1777738191142,39.88,78519.88,0.0,0.98454,1e-05,2.60491]
[1777738191244,39.88,78517.95,0.0,0.98451,1e-05,2.60903]
[1777738191334,39.88,78517.95,0.0,0.98451,1e-05,2.60903]
[1777738196879,39.88,78517.23,0.0,0.9845,1e-05,2.61122]
[1777738198870,39.88,78517.26,0.0,0.9845,1e-05,2.61127]
[1777738199085,39.88,78517.26,0.0,0.9845,1e-05,2.61127]
[1777738203946,39.89,78516.27,0.0,0.98448,1e-05,2.61387]
[1777738204077,39.89,78516.27,0.0,0.98448,1e-05,2.61387]
[1777738205942,39.89,78523.22,0.0,0.98458,1e-05,2.59982]
[1777738207002,39.89,78523.22,0.0,0.98458,1e-05,2.59982]
[1777738207088,39.89,78523.22,0.0,0.98458,1e-05,2.59982]
[1777738207309,39.89,78523.04,0.0,0.98457,1e-05,2.60046]
[1777738210979,39.89,78532.36,0.0,0.9847,1e-05,2.58164]
[1777738211986,39.89,78534.57,0.0,0.98474,1e-05,2.57726]
[1777738215077,39.89,78536.19,0.0,0.98476,1e-05,2.57428]
[1777738219243,39.89,78535.47,0.0,0.98474,1e-05,2.57645]
[1777738219329,39.89,78535.57,0.0,0.98474,1e-05,2.57641]
[1777738220042,39.89,78535.43,0.0,0.98474,1e-05,2.57686]
[1777738223543,39.9,78534.82,0.0,0.98473,1e-05,2.57845]
[1777738223580,39.9,78534.82,0.0,0.98473,1e-05,2.57845]
[1777738229105,39.9,78535.2,0.0,0.98472,1e-05,2.57881]
[1777738235147,39.9,78534.85,0.0,0.98472,1e-05,2.57862]
[1777738237039,39.9,78534.88,0.0,0.98472,1e-05,2.57872]
[1777738237081,39.9,78534.88,0.0,0.98472,1e-05,2.57872]
[1777738237161,39.9,78534.89,0.0,0.98472,1e-05,2.57886]
[1777738237392,39.9,78534.89,0.0,0.98472,1e-05,2.57886]
[1777738237576,39.9,78534.89,0.0,0.98472,1e-05,2.57886]
[1777738246224,39.91,78534.72,0.0,0.98471,1e-05,2.58066]
[1777738251259,39.91,78535.7,0.0,0.98472,1e-05,2.57944]
[1777738255279,39.91,78534.93,0.0,0.9847,1e-05,2.58148]
[1777738255334,39.91,78534.93,0.0,0.9847,1e-05,2.58148]
[1777738255287,39.91,78535.67,0.0,0.98471,1e-05,2.58011]
[1777738256008,39.91,78535.67,0.0,0.98471,1e-05,2.58011]
[1777738256079,39.91,78535.67,0.0,0.98471,1e-05,2.58011]
[1777738261329,39.92,78536.38,0.0,0.98472,1e-05,2.57955]
[1777738263089,39.92,78535.6,0.0,0.98471,1e-05,2.5813]
[1777738263328,39.92,78535.6,0.0,0.98471,1e-05,2.5813]
[1777738263343,39.92,78536.2,0.0,0.98471,1e-05,2.58036]
[1777738263538,39.92,78536.2,0.0,0.98471,1e-05,2.58036]
[1777738263582,39.92,78536.2,0.0,0.98471,1e-05,2.58036]
[1777738269384,39.92,78535.66,0.0,0.9847,1e-05,2.58233]
[1777738271361,39.92,78535.66,0.0,0.9847,1e-05,2.58233]
[1777738271585,39.92,78535.39,0.0,0.98469,1e-05,2.58302]
[1777738271804,39.92,78535.39,0.0,0.98469,1e-05,2.58302]
[1777738271830,39.92,78535.39,0.0,0.98469,1e-05,2.58302]
[1777738271855,39.92,78535.44,0.0,0.98469,1e-05,2.58306]
[1777738277442,39.92,78532.3,0.0,0.98464,1e-05,2.59031]
[1777738278649,39.92,78532.3,0.0,0.98464,1e-05,2.59031]
[1777738278832,39.92,78532.3,0.0,0.98464,1e-05,2.59031]
[1777738278996,39.92,78532.3,0.0,0.98464,1e-05,2.59031]
[1777738279080,39.92,78532.3,0.0,0.98464,1e-05,2.59031]
[1777738279167,39.93,78532.73,0.0,0.98465,1e-05,2.58955]
[1777738283803,39.93,78535.79,0.0,0.98469,1e-05,2.58377]
[1777738283838,39.93,78535.79,0.0,0.98469,1e-05,2.58377]
[1777738283897,39.93,78536.32,0.0,0.9847,1e-05,2.58282]
[1777738285772,39.93,78536.36,0.0,0.98469,1e-05,2.58287]
[1777738285828,39.93,78536.36,0.0,0.98469,1e-05,2.58287]
[1777738291543,39.93,78533.74,0.0,0.98466,1e-05,2.58726]
[1777738294543,39.93,78533.63,0.0,0.98466,1e-05,2.58774]
[1777738294583,39.93,78533.63,0.0,0.98466,1e-05,2.58774]
[1777738295139,39.93,78533.63,0.0,0.98466,1e-05,2.58774]
[1777738295326,39.93,78533.63,0.0,0.98466,1e-05,2.58774]
[1777738295150,39.93,78533.59,0.0,0.98466,1e-05,2.58794]
[1777738300606,39.93,78533.54,0.0,0.98465,1e-05,2.58879]
[1777738305212,39.94,78534.45,0.0,0.98466,1e-05,2.5873]
[1777738305331,39.94,78534.45,0.0,0.98466,1e-05,2.5873]
[1777738305314,39.94,78534.45,0.0,0.98466,1e-05,2.58742]
[1777738305690,39.94,78534.45,0.0,0.98466,1e-05,2.58742]
[1777738305829,39.94,78534.45,0.0,0.98466,1e-05,2.58742]
[1777738310676,39.94,78526.06,0.0,0.98453,1e-05,2.60546]
[1777738312728,39.94,78524.92,0.0,0.98452,1e-05,2.60792]
[1777738312835,39.94,78524.92,0.0,0.98452,1e-05,2.60792]
[1777738313111,39.94,78524.92,0.0,0.98452,1e-05,2.60792]
[1777738313337,39.94,78524.92,0.0,0.98452,1e-05,2.60792]
[1777738313159,39.94,78525.26,0.0,0.98452,1e-05,2.6073]
[1777738320746,39.94,78524.91,0.0,0.98451,1e-05,2.60878]
[1777738325781,39.94,78524.76,0.0,0.98451,1e-05,2.60957]
[1777738327507,39.94,78524.72,0.0,0.9845,1e-05,2.60974]
[1777738327582,39.94,78524.72,0.0,0.9845,1e-05,2.60974]
[1777738328107,39.94,78524.72,0.0,0.9845,1e-05,2.60974]
[1777738328326,39.94,78524.72,0.0,0.9845,1e-05,2.60974]
[1777738328384,39.94,78524.76,0.0,0.9845,1e-05,2.60975]
[1777738333718,39.95,78528.05,0.0,0.98455,1e-05,2.60344]
[1777738333832,39.95,78528.05,0.0,0.98455,1e-05,2.60344]
[1777738333892,39.95,78528.05,0.0,0.98455,1e-05,2.60354]
[1777738336462,39.95,78525.97,0.0,0.98452,1e-05,2.60803]
[1777738336575,39.95,78525.97,0.0,0.98452,1e-05,2.60803]
[1777738343909,39.95,78523.73,0.0,0.98448,1e-05,2.61332]
[1777738349953,39.95,78523.73,0.0,0.98448,1e-05,2.61377]
[1777738352888,39.95,78523.8,0.0,0.98449,1e-05,2.61187]
[1777738353079,39.95,78523.8,0.0,0.98449,1e-05,2.61187]
[1777738353320,39.95,78523.8,0.0,0.98449,1e-05,2.61187]
[1777738353374,39.95,78524.36,0.0,0.98449,1e-05,2.61078]
[1777738353576,39.95,78524.36,0.0,0.98449,1e-05,2.61078]
[1777738355995,39.95,78529.66,0.0,0.98457,1e-05,2.60007]
[1777738358328,39.95,78530.47,0.0,0.98458,1e-05,2.59849]
[1777738358429,39.95,78529.86,0.0,0.98457,1e-05,2.59994]
[1777738358578,39.95,78529.86,0.0,0.98457,1e-05,2.59994]
[1777738358863,39.95,78529.86,0.0,0.98457,1e-05,2.59994]
[1777738359079,39.95,78529.86,0.0,0.98457,1e-05,2.59994]
[1777738365058,39.95,78531.45,0.0,0.98459,1e-05,2.59721]
[1777738366801,39.96,78531.33,0.0,0.98459,1e-05,2.59754]
[1777738366832,39.96,78531.33,0.0,0.98459,1e-05,2.59754]
[1777738367368,39.96,78531.33,0.0,0.98459,1e-05,2.59754]
[1777738367420,39.96,78532.37,0.0,0.9846,1e-05,2.59549]
[1777738367578,39.96,78532.37,0.0,0.9846,1e-05,2.59549]
[1777738374029,39.96,78531.73,0.0,0.98459,1e-05,2.59726]
[1777738374085,39.96,78531.73,0.0,0.98459,1e-05,2.59726]
[1777738374182,39.96,78531.73,0.0,0.98459,1e-05,2.59743]
[1777738374524,39.96,78531.73,0.0,0.98459,1e-05,2.59743]
[1777738374578,39.96,78531.73,0.0,0.98459,1e-05,2.59743]
[1777738380163,39.96,78534.43,0.0,0.98462,1e-05,2.59235]
[1777738381210,39.96,78534.43,0.0,0.98462,1e-05,2.59235]
[1777738381331,39.96,78534.43,0.0,0.98462,1e-05,2.59235]
[1777738381370,39.96,78534.74,0.0,0.98463,1e-05,2.5918]
[1777738381811,39.96,78534.74,0.0,0.98463,1e-05,2.5918]
[1777738381830,39.96,78534.74,0.0,0.98463,1e-05,2.5918]
[1777738383185,39.96,78539.64,0.0,0.9847,1e-05,2.58192]
[1777738388219,39.96,78541.2,0.0,0.98472,1e-05,2.57927]
[1777738390832,39.96,78540.24,0.0,0.9847,1e-05,2.58146]
[1777738391077,39.96,78540.24,0.0,0.9847,1e-05,2.58146]
[1777738391241,39.96,78540.25,0.0,0.9847,1e-05,2.58155]
[1777738391607,39.96,78540.25,0.0,0.9847,1e-05,2.58155]
[1777738391828,39.96,78540.25,0.0,0.9847,1e-05,2.58155]
[1777738394078,39.96,78538.61,0.0,0.98468,1e-05,2.58512]
[1777738394262,39.96,78538.64,0.0,0.98467,1e-05,2.58516]
[1777738398290,39.97,78534.96,0.0,0.98462,1e-05,2.59313]
[1777738399193,39.97,78534.96,0.0,0.98462,1e-05,2.59313]
[1777738399334,39.97,78534.96,0.0,0.98462,1e-05,2.59313]
[1777738399405,39.97,78534.86,0.0,0.98462,1e-05,2.59342]
[1777738400067,39.97,78534.86,0.0,0.98462,1e-05,2.59342]
[1777738400080,39.97,78534.86,0.0,0.98462,1e-05,2.59342]
[1777738406346,39.97,78534.5,0.0,0.98461,1e-05,2.59477]
[1777738411380,39.97,78534.27,0.0,0.98461,1e-05,2.59377]
[1777738412478,39.97,78534.27,0.0,0.98461,1e-05,2.59377]
[1777738412586,39.97,78534.62,0.0,0.98462,1e-05,2.59313]
[1777738412671,39.97,78534.62,0.0,0.98462,1e-05,2.59321]
[1777738413552,39.97,78534.62,0.0,0.98462,1e-05,2.59321]
[1777738413578,39.97,78534.62,0.0,0.98462,1e-05,2.59321]
[1777738420444,39.97,78534.56,0.0,0.98461,1e-05,2.59392]
[1777738425479,39.97,78535.83,0.0,0.98463,1e-05,2.59173]
[1777738430513,39.97,78535.69,0.0,0.98462,1e-05,2.59251]
[1777738431520,39.97,78541.23,0.0,0.9847,1e-05,2.58122]
[1777738433282,39.98,78541.74,0.0,0.98471,1e-05,2.58027]
[1777738433329,39.98,78541.74,0.0,0.98471,1e-05,2.58027]
[1777738433535,39.98,78541.63,0.0,0.9847,1e-05,2.5806]
[1777738434374,39.98,78541.63,0.0,0.9847,1e-05,2.5806]
[1777738434578,39.98,78541.63,0.0,0.9847,1e-05,2.5806]
[1777738437761,39.98,78538.48,0.0,0.98466,1e-05,2.58737]
[1777738437832,39.98,78538.48,0.0,0.98466,1e-05,2.58737]
[1777738437863,39.98,78539.38,0.0,0.98467,1e-05,2.58561]
[1777738438926,39.98,78539.38,0.0,0.98467,1e-05,2.58561]
[1777738439082,39.98,78539.38,0.0,0.98467,1e-05,2.58561]
[1777738444612,39.98,78540.12,0.0,0.98468,1e-05,2.58473]
[1777738449647,39.98,78539.81,0.0,0.98467,1e-05,2.58587]
[1777738454683,39.98,78539.68,0.0,0.98466,1e-05,2.58662]
[1777738457412,39.98,78539.68,0.0,0.98466,1e-05,2.58662]
[1777738457558,39.98,78539.86,0.0,0.98466,1e-05,2.58655]
[1777738457583,39.98,78539.86,0.0,0.98466,1e-05,2.58655]
[1777738457970,39.98,78539.86,0.0,0.98466,1e-05,2.58655]
[1777738458078,39.98,78539.86,0.0,0.98466,1e-05,2.58655]
[1777738458180,39.98,78539.68,0.0,0.98466,1e-05,2.58692]
[1777738466767,39.99,78539.7,0.0,0.98465,1e-05,2.58776]
[1777738471801,39.99,78539.74,0.0,0.98466,1e-05,2.58628]
[1777738478429,39.99,78539.74,0.0,0.98466,1e-05,2.58628]
[1777738478530,39.99,78539.74,0.0,0.98466,1e-05,2.58689]
[1777738479338,39.99,78539.74,0.0,0.98466,1e-05,2.58689]
[1777738479581,39.99,78539.74,0.0,0.98466,1e-05,2.58689]
[1777738479431,39.99,78539.74,0.0,0.98466,1e-05,2.58699]
[1777738485900,39.99,78539.21,0.0,0.98465,1e-05,2.58878]
[1777738491958,39.99,78539.13,0.0,0.98464,1e-05,2.58954]
[1777738498000,40.0,78539.06,0.0,0.98463,1e-05,2.59028]
[1777738503391,40.0,78539.56,0.0,0.98464,1e-05,2.58965]
[1777738515542,40.0,78539.3,0.0,0.98463,1e-05,2.59078]
[1777738515579,40.0,78539.3,0.0,0.98463,1e-05,2.59078]
[1777738515574,40.0,78539.3,0.0,0.98463,1e-05,2.59146]
[1777738516497,40.0,78539.3,0.0,0.98463,1e-05,2.59146]
[1777738516579,40.0,78539.3,0.0,0.98463,1e-05,2.59146]
[1777738516534,40.0,78539.3,0.0,0.98463,1e-05,2.59156]
[1777738522171,40.0,78537.54,0.0,0.9846,1e-05,2.59575]
[1777738524185,40.01,78533.68,0.0,0.98454,1e-05,2.60389]
[1777738526013,40.01,78533.22,0.0,0.98453,1e-05,2.60491]
[1777738526089,40.01,78533.22,0.0,0.98453,1e-05,2.60491]
[1777738526199,40.01,78532.86,0.0,0.98453,1e-05,2.60573]
[1777738526967,40.01,78532.86,0.0,0.98453,1e-05,2.60573]
[1777738527077,40.01,78532.86,0.0,0.98453,1e-05,2.60573]
[1777738533249,40.01,78532.45,0.0,0.98453,1e-05,2.6052]
[1777738538283,40.01,78533.08,0.0,0.98453,1e-05,2.60429]
[1777738540336,40.01,78532.29,0.0,0.98452,1e-05,2.606]
[1777738540578,40.01,78532.29,0.0,0.98452,1e-05,2.606]
[1777738540572,40.01,78533.14,0.0,0.98453,1e-05,2.60432]
[1777738541177,40.01,78533.14,0.0,0.98453,1e-05,2.60432]
[1777738541328,40.01,78533.14,0.0,0.98453,1e-05,2.60432]
[1777738541380,40.01,78533.14,0.0,0.98453,1e-05,2.6044]
[1777738551374,40.01,78532.27,0.0,0.98452,1e-05,2.60701]
[1777738552382,40.01,78523.58,0.0,0.98439,1e-05,2.62508]
[1777738553039,40.01,78523.58,0.0,0.98439,1e-05,2.62508]
[1777738553082,40.01,78523.58,0.0,0.98439,1e-05,2.62508]
[1777738553389,40.01,78521.05,0.0,0.98435,1e-05,2.63039]
[1777738554038,40.01,78521.05,0.0,0.98435,1e-05,2.63039]
[1777738554081,40.01,78521.05,0.0,0.98435,1e-05,2.63039]
[1777738559431,40.01,78520.83,0.0,0.98435,1e-05,2.63109]
[1777738559884,40.01,78520.83,0.0,0.98435,1e-05,2.63109]
[1777738560079,40.01,78520.83,0.0,0.98435,1e-05,2.63109]
[1777738560438,40.01,78519.34,0.0,0.98432,1e-05,2.63423]
[1777738561306,40.01,78519.34,0.0,0.98432,1e-05,2.63423]
[1777738561330,40.01,78519.34,0.0,0.98432,1e-05,2.63423]
[1777738567487,40.01,78526.2,0.0,0.98442,1e-05,2.62022]
[1777738568585,40.01,78526.2,0.0,0.98442,1e-05,2.62022]
[1777738568586,40.01,78527.77,0.0,0.98445,1e-05,2.617]
[1777738568829,40.01,78527.77,0.0,0.98445,1e-05,2.617]
[1777738569501,40.01,78527.08,0.0,0.98443,1e-05,2.61849]
[1777738569698,40.01,78527.08,0.0,0.98443,1e-05,2.61849]
[1777738569830,40.01,78527.08,0.0,0.98443,1e-05,2.61849]
[1777738575543,40.02,78527.2,0.0,0.98443,1e-05,2.61863]
[1777738580578,40.02,78527.06,0.0,0.98443,1e-05,2.61923]
[1777738586620,40.02,78526.97,0.0,0.98443,1e-05,2.61977]
[1777738592662,40.02,78525.84,0.0,0.98442,1e-05,2.62052]
[1777738594147,40.02,78525.88,0.0,0.98442,1e-05,2.62053]
[1777738594331,40.02,78525.88,0.0,0.98442,1e-05,2.62053]
[1777738595091,40.02,78525.88,0.0,0.98442,1e-05,2.62053]
[1777738595333,40.02,78525.88,0.0,0.98442,1e-05,2.62053]
[1777738595375,40.02,78525.88,0.0,0.98442,1e-05,2.62058]
[1777738605754,40.02,78528.36,0.0,0.98445,1e-05,2.61601]
[1777738607067,40.02,78528.36,0.0,0.98445,1e-05,2.61601]
[1777738607078,40.02,78528.36,0.0,0.98445,1e-05,2.61601]
[1777738607214,40.02,78526.31,0.0,0.98442,1e-05,2.62031]
[1777738608390,40.02,78526.31,0.0,0.98442,1e-05,2.62031]
[1777738608580,40.02,78526.31,0.0,0.98442,1e-05,2.62031]
[1777738616831,40.02,78526.25,0.0,0.98442,1e-05,2.62086]
[1777738620398,40.02,78526.25,0.0,0.98442,1e-05,2.62086]
[1777738620555,40.02,78526.25,0.0,0.98442,1e-05,2.62086]
[1777738620583,40.02,78526.25,0.0,0.98442,1e-05,2.62086]
[1777738620656,40.02,78526.25,0.0,0.98441,1e-05,2.62098]
[1777738626901,40.02,78525.94,0.0,0.98441,1e-05,2.62191]
[1777738631218,40.03,78525.8,0.0,0.98441,1e-05,2.62231]
[1777738631331,40.03,78525.8,0.0,0.98441,1e-05,2.62231]
[1777738631433,40.03,78525.23,0.0,0.9844,1e-05,2.62353]
[1777738632372,40.03,78525.23,0.0,0.9844,1e-05,2.62353]
[1777738632581,40.03,78525.23,0.0,0.9844,1e-05,2.62353]
[1777738637978,40.03,78525.38,0.0,0.9844,1e-05,2.62347]
[1777738645027,40.03,78524.29,0.0,0.98438,1e-05,2.62597]
[1777738650062,40.03,78525.05,0.0,0.98439,1e-05,2.62455]
[1777738651171,40.03,78525.05,0.0,0.98439,1e-05,2.62455]
[1777738651327,40.03,78525.05,0.0,0.98439,1e-05,2.62455]
[1777738651393,40.03,78525.47,0.0,0.98441,1e-05,2.6218]
[1777738652827,40.03,78525.15,0.0,0.9844,1e-05,2.6225]
[1777738653082,40.03,78525.15,0.0,0.9844,1e-05,2.6225]
[1777738657111,40.03,78527.68,0.0,0.98444,1e-05,2.61745]
[1777738662426,40.03,78527.61,0.0,0.98444,1e-05,2.61764]
[1777738662578,40.03,78527.61,0.0,0.98444,1e-05,2.61764]
[1777738667821,40.03,78529.64,0.0,0.98446,1e-05,2.61385]
[1777738668188,40.03,78551.01,0.0,0.98477,1e-05,2.56998]
[1777738669195,40.03,78553.39,0.0,0.9848,1e-05,2.56525]
[1777738670202,40.03,78549.29,0.0,0.98474,1e-05,2.57375]
[1777738671425,40.03,78549.29,0.0,0.98474,1e-05,2.57375]
[1777738671437,40.03,78547.24,0.0,0.98471,1e-05,2.57806]
[1777738678257,40.03,78547.32,0.0,0.98471,1e-05,2.57868]
[1777738682286,40.04,78552.0,0.0,0.98477,1e-05,2.5696]
[1777738683507,40.04,78552.0,0.0,0.98477,1e-05,2.5696]
[1777738683585,40.04,78552.0,0.0,0.98477,1e-05,2.5696]
[1777738683664,40.04,78551.91,0.0,0.98477,1e-05,2.56992]
[1777738685531,40.04,78552.35,0.0,0.98478,1e-05,2.56916]
[1777738685580,40.04,78552.35,0.0,0.98478,1e-05,2.56916]
[1777738685679,40.04,78555.13,0.0,0.98482,1e-05,2.56363]
[1777738688206,40.04,78555.09,0.0,0.98481,1e-05,2.564]
[1777738688328,40.04,78575.75,0.0,0.9851,1e-05,2.52232]
[1777738689335,40.04,78581.97,0.0,0.98519,1e-05,2.51005]
[1777738690342,40.04,78576.93,0.0,0.98512,1e-05,2.5204]
[1777738691735,40.04,78576.93,0.0,0.98512,1e-05,2.5204]
[1777738691788,40.04,78573.48,0.0,0.98507,1e-05,2.52777]
[1777738697394,40.04,78571.52,0.0,0.98503,1e-05,2.53275]
[1777738702430,40.05,78571.82,0.0,0.98503,1e-05,2.53321]
[1777738707384,40.05,78571.47,0.0,0.98502,1e-05,2.53457]
[1777738707575,40.05,78571.47,0.0,0.98502,1e-05,2.53457]
[1777738707773,40.05,78571.51,0.0,0.98502,1e-05,2.53515]
[1777738710720,40.05,78571.13,0.0,0.98501,1e-05,2.53615]
[1777738710774,40.05,78568.02,0.0,0.98496,1e-05,2.54265]
[1777738710830,40.05,78568.02,0.0,0.98496,1e-05,2.54265]
[1777738713561,40.06,78568.01,0.0,0.98497,1e-05,2.54123]
[1777738713662,40.06,78568.09,0.0,0.98497,1e-05,2.54128]
[1777738715829,40.06,78568.27,0.0,0.98497,1e-05,2.54113]
[1777738716529,40.06,78567.78,0.0,0.98496,1e-05,2.54255]
[1777738719033,40.06,78567.58,0.0,0.98496,1e-05,2.54337]
[1777738719081,40.06,78567.58,0.0,0.98496,1e-05,2.54337]
[1777738724585,40.06,78566.29,0.0,0.98493,1e-05,2.54719]
[1777738725761,40.06,78566.29,0.0,0.98493,1e-05,2.54719]
[1777738725830,40.06,78566.29,0.0,0.98493,1e-05,2.54719]
[1777738727606,40.07,78562.92,0.0,0.98488,1e-05,2.55458]
[1777738732641,40.07,78563.35,0.0,0.98488,1e-05,2.55458]
[1777738739689,40.07,78563.37,0.0,0.98487,1e-05,2.55577]
[1777738740025,40.07,78563.37,0.0,0.98487,1e-05,2.55577]
[1777738741834,40.07,78563.52,0.0,0.98487,1e-05,2.55564]
[1777738742060,40.07,78563.52,0.0,0.98487,1e-05,2.55564]
[1777738742080,40.07,78563.52,0.0,0.98487,1e-05,2.55564]
[1777738745826,40.08,78563.55,0.0,0.98487,1e-05,2.55593]
[1777738746739,40.08,78560.9,0.0,0.98483,1e-05,2.56201]
[1777738747713,40.08,78560.9,0.0,0.98483,1e-05,2.56201]
[1777738747832,40.08,78560.9,0.0,0.98483,1e-05,2.56201]
[1777738752781,40.08,78559.02,0.0,0.98479,1e-05,2.5668]
[1777738755802,40.08,78556.95,0.0,0.98476,1e-05,2.57148]
[1777738756652,40.08,78556.95,0.0,0.98476,1e-05,2.57148]
[1777738756830,40.08,78556.95,0.0,0.98476,1e-05,2.57148]
[1777738759831,40.08,78556.95,0.0,0.98476,1e-05,2.57192]
[1777738760836,40.08,78556.91,0.0,0.98475,1e-05,2.57229]
[1777738766879,40.09,78556.58,0.0,0.98474,1e-05,2.57403]
[1777738776949,40.09,78556.04,0.0,0.98473,1e-05,2.5747]
[1777738778553,40.09,78556.04,0.0,0.98473,1e-05,2.5747]
[1777738778581,40.09,78556.04,0.0,0.98473,1e-05,2.5747]
[1777738783997,40.1,78554.38,0.0,0.9847,1e-05,2.57924]
[1777738788846,40.1,78553.34,0.0,0.98468,1e-05,2.58188]
[1777738789082,40.1,78553.23,0.0,0.98468,1e-05,2.58228]
[1777738791413,40.1,78549.93,0.0,0.98463,1e-05,2.58939]
[1777738791579,40.1,78549.93,0.0,0.98463,1e-05,2.58939]
[1777738791610,40.1,78549.75,0.0,0.98463,1e-05,2.58991]
[1777738794069,40.1,78544.3,0.0,0.98455,1e-05,2.60156]
[1777738795832,40.1,78544.3,0.0,0.98455,1e-05,2.60156]
[1777738796078,40.1,78543.2,0.0,0.98453,1e-05,2.60396]
[1777738801475,40.11,78542.44,0.0,0.98451,1e-05,2.60616]
[1777738801577,40.11,78542.44,0.0,0.98451,1e-05,2.60616]
[1777738801677,40.11,78542.01,0.0,0.98451,1e-05,2.60717]
[1777738804774,40.11,78542.05,0.0,0.98451,1e-05,2.60733]
[1777738804833,40.11,78542.05,0.0,0.98451,1e-05,2.60733]
[1777738810181,40.11,78541.63,0.0,0.98449,1e-05,2.60902]
[1777738814213,40.11,78549.68,0.0,0.98461,1e-05,2.5929]
[1777738815119,40.11,78549.68,0.0,0.98461,1e-05,2.5929]
[1777738815327,40.11,78549.68,0.0,0.98461,1e-05,2.5929]
[1777738817246,40.11,78549.82,0.0,0.98461,1e-05,2.59289]
[1777738817329,40.11,78549.82,0.0,0.98461,1e-05,2.59289]
[1777738817347,40.11,78549.64,0.0,0.9846,1e-05,2.5934]
[1777738824283,40.12,78549.2,0.0,0.98459,1e-05,2.59522]
[1777738828902,40.12,78549.7,0.0,0.9846,1e-05,2.59457]
[1777738829076,40.12,78549.74,0.0,0.9846,1e-05,2.59461]
[1777738831673,40.12,78550.23,0.0,0.9846,1e-05,2.59385]
[1777738831831,40.12,78550.23,0.0,0.9846,1e-05,2.59385]
[1777738833064,40.12,78556.38,0.0,0.9847,1e-05,2.57962]
[1777738833078,40.12,78556.38,0.0,0.9847,1e-05,2.57962]
[1777738833346,40.12,78556.5,0.0,0.9847,1e-05,2.57952]
[1777738838784,40.12,78559.95,0.0,0.98474,1e-05,2.57304]
[1777738838832,40.12,78559.95,0.0,0.98474,1e-05,2.57304]
[1777738842542,40.12,78559.63,0.0,0.98474,1e-05,2.57431]
[1777738842579,40.12,78559.63,0.0,0.98474,1e-05,2.57431]
[1777738842643,40.12,78560.71,0.0,0.98475,1e-05,2.57226]
[1777738843610,40.12,78560.71,0.0,0.98475,1e-05,2.57226]
[1777738843672,40.12,78560.71,0.0,0.98475,1e-05,2.57226]
[1777738849092,40.13,78561.56,0.0,0.98476,1e-05,2.57148]
[1777738849325,40.13,78561.56,0.0,0.98476,1e-05,2.57148]
[1777738849458,40.13,78568.0,0.0,0.98485,1e-05,2.55855]
[1777738851770,40.13,78569.37,0.0,0.98486,1e-05,2.55595]
[1777738851834,40.13,78569.37,0.0,0.98486,1e-05,2.55595]
[1777738851871,40.13,78570.88,0.0,0.98488,1e-05,2.55308]
[1777738852907,40.13,78570.88,0.0,0.98488,1e-05,2.55308]
[1777738852479,40.13,78575.86,0.0,0.98495,1e-05,2.5432]
[1777738853081,40.13,78575.86,0.0,0.98495,1e-05,2.5432]
[1777738858522,40.13,78580.51,0.0,0.98501,1e-05,2.53512]
[1777738859483,40.13,78580.51,0.0,0.98501,1e-05,2.53512]
[1777738859582,40.13,78580.51,0.0,0.98501,1e-05,2.53512]
[1777738859678,40.13,78580.51,0.0,0.98501,1e-05,2.53536]
[1777738860903,40.13,78580.51,0.0,0.98501,1e-05,2.53536]
[1777738861077,40.14,78580.76,0.0,0.98501,1e-05,2.53509]
[1777738866292,40.14,78579.28,0.0,0.98498,1e-05,2.53925]
[1777738867438,40.14,78579.08,0.0,0.98498,1e-05,2.53989]
[1777738867576,40.14,78579.08,0.0,0.98498,1e-05,2.53989]
[1777738869209,40.14,78578.5,0.0,0.98497,1e-05,2.54153]
[1777738869335,40.14,78578.5,0.0,0.98497,1e-05,2.54153]
[1777738869416,40.14,78578.5,0.0,0.98496,1e-05,2.54175]
[1777738871614,40.14,78574.64,0.0,0.98491,1e-05,2.55]
[1777738872640,40.14,78574.64,0.0,0.98491,1e-05,2.55]
[1777738872826,40.14,78574.64,0.0,0.98491,1e-05,2.55]
[1777738878663,40.15,78573.78,0.0,0.98488,1e-05,2.5532]
[1777738879484,40.15,78573.78,0.0,0.98488,1e-05,2.5532]
[1777738880494,40.15,78573.03,0.0,0.98487,1e-05,2.55493]
[1777738880678,40.15,78564.87,0.0,0.98475,1e-05,2.57172]
[1777738881685,40.15,78560.12,0.0,0.98469,1e-05,2.58158]
[1777738882763,40.15,78560.12,0.0,0.98469,1e-05,2.58158]
[1777738884397,40.15,78556.32,0.0,0.98463,1e-05,2.58967]
[1777738884587,40.15,78556.32,0.0,0.98463,1e-05,2.58967]
[1777738884706,40.15,78556.25,0.0,0.98463,1e-05,2.58996]
[1777738889741,40.16,78553.23,0.0,0.98458,1e-05,2.59681]
[1777738896991,40.16,78553.37,0.0,0.98459,1e-05,2.5951]
[1777738897833,40.16,78553.92,0.0,0.98459,1e-05,2.59432]
[1777738900570,40.16,78557.65,0.0,0.98465,1e-05,2.58704]
[1777738900579,40.16,78557.65,0.0,0.98465,1e-05,2.58704]
[1777738900818,40.16,78559.36,0.0,0.98467,1e-05,2.58367]
[1777738903060,40.16,78562.2,0.0,0.98471,1e-05,2.57813]
[1777738903079,40.16,78562.2,0.0,0.98471,1e-05,2.57813]
[1777738906860,40.16,78567.57,0.0,0.98478,1e-05,2.56774]
[1777738909356,40.16,78567.35,0.0,0.98478,1e-05,2.56849]
[1777738909578,40.16,78567.35,0.0,0.98478,1e-05,2.56849]
[1777738909639,40.16,78567.35,0.0,0.98477,1e-05,2.56865]
[1777738911088,40.16,78570.24,0.0,0.98481,1e-05,2.56293]
[1777738911334,40.16,78570.24,0.0,0.98481,1e-05,2.56293]
[1777738916929,40.17,78571.52,0.0,0.98483,1e-05,2.56135]
[1777738923979,40.17,78571.37,0.0,0.98482,1e-05,2.56288]
[1777738929014,40.18,78576.72,0.0,0.98488,1e-05,2.55309]
[1777738930021,40.18,78582.49,0.0,0.98497,1e-05,2.54144]
[1777738931027,40.18,78584.71,0.0,0.98499,1e-05,2.53738]
[1777738932385,40.18,78582.63,0.0,0.98496,1e-05,2.54179]
[1777738932579,40.18,78582.63,0.0,0.98496,1e-05,2.54179]
[1777738933042,40.18,78581.4,0.0,0.98494,1e-05,2.54449]
[1777738935494,40.18,78580.39,0.0,0.98493,1e-05,2.54674]
[1777738935576,40.18,78580.39,0.0,0.98493,1e-05,2.54674]
[1777738940092,40.18,78575.08,0.0,0.98484,1e-05,2.55871]
[1777738942887,40.18,78574.91,0.0,0.98484,1e-05,2.55924]
[1777738942989,40.18,78574.84,0.0,0.98484,1e-05,2.55956]
[1777738943081,40.18,78574.84,0.0,0.98484,1e-05,2.55956]
[1777738944349,40.19,78574.55,0.0,0.98483,1e-05,2.56032]
[1777738944578,40.19,78574.55,0.0,0.98483,1e-05,2.56032]
[1777738950162,40.19,78573.63,0.0,0.98481,1e-05,2.56334]
[1777738952878,40.19,78573.66,0.0,0.98482,1e-05,2.56155]
[1777738952979,40.19,78573.66,0.0,0.98482,1e-05,2.56171]
[1777738953079,40.19,78573.66,0.0,0.98482,1e-05,2.56171]
[1777738953588,40.19,78573.66,0.0,0.98482,1e-05,2.56171]
[1777738953832,40.19,78573.66,0.0,0.98482,1e-05,2.56171]
[1777738956238,40.19,78567.25,0.0,0.98473,1e-05,2.57539]
[1777738957245,40.19,78557.71,0.0,0.98459,1e-05,2.59502]
[1777738958252,40.19,78555.53,0.0,0.98456,1e-05,2.5996]
[1777738959263,40.19,78555.53,0.0,0.98456,1e-05,2.5996]
[1777738959331,40.19,78555.53,0.0,0.98456,1e-05,2.5996]
[1777738959411,40.19,78552.57,0.0,0.98451,1e-05,2.60579]
[1777738960261,40.19,78552.57,0.0,0.98451,1e-05,2.60579]
[1777738960327,40.19,78552.57,0.0,0.98451,1e-05,2.60579]
[1777738966308,40.2,78555.08,0.0,0.98454,1e-05,2.6013]
[1777738971343,40.2,78552.93,0.0,0.98451,1e-05,2.60622]
[1777738972796,40.2,78552.93,0.0,0.98451,1e-05,2.60622]
[1777738972827,40.2,78552.93,0.0,0.98451,1e-05,2.60622]
[1777738972841,40.2,78553.34,0.0,0.98451,1e-05,2.60548]
[1777738973542,40.2,78553.34,0.0,0.98451,1e-05,2.60548]
[1777738973577,40.2,78553.34,0.0,0.98451,1e-05,2.60548]
[1777738980406,40.2,78553.72,0.0,0.98451,1e-05,2.60553]
[1777738984860,40.2,78554.61,0.0,0.98452,1e-05,2.60403]
[1777738985076,40.2,78554.61,0.0,0.98452,1e-05,2.60403]
[1777738984932,40.2,78554.46,0.0,0.98452,1e-05,2.60444]
[1777738985644,40.2,78554.46,0.0,0.98452,1e-05,2.60444]
[1777738985832,40.2,78554.46,0.0,0.98452,1e-05,2.60444]
[1777738991482,40.2,78554.13,0.0,0.98451,1e-05,2.60588]
[1777738994504,40.21,78561.32,0.0,0.98461,1e-05,2.59146]
[1777738996785,40.21,78561.65,0.0,0.98462,1e-05,2.59092]
[1777738996829,40.21,78561.65,0.0,0.98462,1e-05,2.59092]
[1777738996886,40.21,78560.76,0.0,0.9846,1e-05,2.59288]
[1777738997784,40.21,78560.76,0.0,0.9846,1e-05,2.59288]
[1777738997830,40.21,78560.76,0.0,0.9846,1e-05,2.59288]
[1777739003567,40.21,78562.17,0.0,0.98462,1e-05,2.59095]
[1777739005581,40.21,78557.84,0.0,0.98455,1e-05,2.60007]
[1777739007945,40.21,78555.97,0.0,0.98452,1e-05,2.60403]
[1777739008076,40.21,78555.97,0.0,0.98452,1e-05,2.60403]
[1777739008046,40.21,78553.3,0.0,0.98449,1e-05,2.60963]
[1777739009057,40.21,78553.3,0.0,0.98449,1e-05,2.60963]
[1777739009078,40.21,78553.3,0.0,0.98449,1e-05,2.60963]
[1777739015694,40.21,78551.77,0.0,0.98447,1e-05,2.61152]
[1777739015833,40.21,78551.77,0.0,0.98447,1e-05,2.61152]
[1777739015898,40.21,78551.77,0.0,0.98447,1e-05,2.61161]
[1777739021693,40.22,78551.81,0.0,0.98447,1e-05,2.61206]
[1777739024674,40.22,78551.81,0.0,0.98447,1e-05,2.61206]
[1777739024828,40.22,78551.81,0.0,0.98447,1e-05,2.61206]
[1777739030757,40.22,78551.55,0.0,0.98446,1e-05,2.61336]
[1777739040913,40.22,78551.49,0.0,0.98445,1e-05,2.61384]
[1777739041078,40.22,78551.49,0.0,0.98445,1e-05,2.61384]
[1777739041112,40.22,78548.78,0.0,0.98441,1e-05,2.61995]
[1777739041920,40.22,78548.78,0.0,0.98441,1e-05,2.61995]
[1777739042082,40.22,78548.78,0.0,0.98441,1e-05,2.61995]
[1777739048882,40.22,78549.7,0.0,0.98442,1e-05,2.61873]
[1777739054924,40.23,78548.78,0.0,0.9844,1e-05,2.62115]
[1777739058220,40.23,78549.24,0.0,0.98441,1e-05,2.62037]
[1777739058329,40.23,78549.24,0.0,0.98441,1e-05,2.62037]
[1777739059116,40.23,78549.24,0.0,0.98441,1e-05,2.62037]
[1777739059122,40.23,78549.24,0.0,0.98441,1e-05,2.62054]
[1777739059327,40.23,78549.24,0.0,0.98441,1e-05,2.62054]
[1777739061974,40.23,78541.02,0.0,0.98428,1e-05,2.63779]
[1777739063450,40.23,78540.97,0.0,0.98428,1e-05,2.63795]
[1777739063579,40.23,78540.97,0.0,0.98428,1e-05,2.63795]
[1777739064055,40.23,78540.97,0.0,0.98428,1e-05,2.63795]
[1777739064087,40.23,78540.97,0.0,0.98428,1e-05,2.63795]
[1777739064156,40.23,78540.9,0.0,0.98428,1e-05,2.63814]
[1777739071037,40.23,78540.32,0.0,0.98428,1e-05,2.6378]
[1777739076072,40.23,78540.2,0.0,0.98428,1e-05,2.63832]
[1777739084129,40.23,78537.93,0.0,0.98424,1e-05,2.6435]
[1777739086453,40.23,78537.77,0.0,0.98424,1e-05,2.64394]
[1777739086579,40.23,78537.77,0.0,0.98424,1e-05,2.64394]
[1777739087149,40.23,78537.84,0.0,0.98424,1e-05,2.64384]
[1777739087413,40.23,78537.84,0.0,0.98424,1e-05,2.64384]
[1777739087580,40.23,78537.84,0.0,0.98424,1e-05,2.64384]
[1777739091177,40.23,78528.75,0.0,0.9841,1e-05,2.66298]
[1777739093192,40.23,78530.05,0.0,0.98412,1e-05,2.66043]
[1777739094373,40.23,78530.26,0.0,0.98413,1e-05,2.66]
[1777739094578,40.23,78530.26,0.0,0.98413,1e-05,2.66]
[1777739095206,40.23,78530.29,0.0,0.98413,1e-05,2.65994]
[1777739095349,40.23,78530.29,0.0,0.98413,1e-05,2.65994]
[1777739095580,40.23,78530.29,0.0,0.98413,1e-05,2.65994]
[1777739101248,40.23,78529.55,0.0,0.98411,1e-05,2.66157]
[1777739106549,40.23,78529.59,0.0,0.98411,1e-05,2.66153]
[1777739106579,40.23,78529.59,0.0,0.98411,1e-05,2.66153]
[1777739106793,40.23,78529.1,0.0,0.98411,1e-05,2.66256]
[1777739107903,40.23,78529.1,0.0,0.98411,1e-05,2.66256]
[1777739108078,40.23,78529.1,0.0,0.98411,1e-05,2.66256]
[1777739110311,40.23,78522.37,0.0,0.98401,1e-05,2.67666]
[1777739111897,40.23,78522.37,0.0,0.98401,1e-05,2.67666]
[1777739112085,40.23,78522.37,0.0,0.98401,1e-05,2.67666]
[1777739112182,40.23,78520.78,0.0,0.98399,1e-05,2.67983]
[1777739113145,40.23,78520.78,0.0,0.98399,1e-05,2.67983]
[1777739113327,40.23,78520.79,0.0,0.98399,1e-05,2.6796]
[1777739118367,40.23,78521.63,0.0,0.984,1e-05,2.67724]
[1777739121823,40.23,78523.6,0.0,0.98403,1e-05,2.67309]
[1777739122075,40.23,78523.6,0.0,0.98403,1e-05,2.67309]
[1777739122176,40.23,78524.05,0.0,0.98404,1e-05,2.67215]
[1777739123079,40.23,78524.05,0.0,0.98404,1e-05,2.67215]
[1777739123330,40.23,78524.05,0.0,0.98404,1e-05,2.67215]
[1777739128437,40.23,78520.1,0.0,0.98398,1e-05,2.68045]
[1777739129631,40.23,78520.1,0.0,0.98398,1e-05,2.68045]
[1777739129829,40.23,78520.1,0.0,0.98398,1e-05,2.68045]
[1777739129839,40.23,78521.97,0.0,0.98401,1e-05,2.67652]
[1777739130931,40.23,78521.97,0.0,0.98401,1e-05,2.67652]
[1777739131082,40.23,78521.97,0.0,0.98401,1e-05,2.67652]
[1777739136492,40.23,78522.03,0.0,0.98402,1e-05,2.67449]
[1777739140942,40.23,78521.61,0.0,0.98401,1e-05,2.6754]
[1777739141076,40.23,78521.61,0.0,0.98401,1e-05,2.6754]
[1777739141178,40.23,78520.88,0.0,0.984,1e-05,2.67694]
[1777739142168,40.23,78520.88,0.0,0.984,1e-05,2.67694]
[1777739142331,40.23,78520.92,0.0,0.984,1e-05,2.67686]
[1777739147573,40.23,78518.09,0.0,0.98396,1e-05,2.68285]
[1777739148360,40.23,78518.09,0.0,0.98396,1e-05,2.68285]
[1777739148581,40.23,78518.09,0.0,0.98396,1e-05,2.68285]
[1777739148640,40.23,78518.76,0.0,0.98397,1e-05,2.68143]
[1777739149682,40.23,78518.76,0.0,0.98397,1e-05,2.68143]
[1777739149832,40.23,78518.76,0.0,0.98397,1e-05,2.68143]
[1777739152608,40.23,78514.27,0.0,0.9839,1e-05,2.69082]
[1777739155126,40.23,78515.4,0.0,0.98392,1e-05,2.68841]
[1777739155335,40.23,78515.4,0.0,0.98392,1e-05,2.68838]
[1777739160664,40.23,78509.28,0.0,0.98383,2e-05,2.70113]
[1777739161671,40.23,78504.7,0.0,0.98376,2e-05,2.71078]
[1777739163019,40.23,78504.7,0.0,0.98376,2e-05,2.71078]
[1777739163076,40.23,78504.7,0.0,0.98376,2e-05,2.71078]
[1777739163121,40.23,78505.07,0.0,0.98377,2e-05,2.70992]
[1777739164711,40.23,78506.9,0.0,0.9838,2e-05,2.70598]
[1777739164845,40.23,78506.9,0.0,0.9838,2e-05,2.70598]
[1777739165699,40.23,78500.29,0.0,0.9837,2e-05,2.71989]
[1777739170734,40.22,78499.37,0.0,0.98369,2e-05,2.72063]
[1777739171997,40.22,78499.37,0.0,0.98369,2e-05,2.72063]
[1777739172079,40.22,78499.37,0.0,0.98369,2e-05,2.72063]
[1777739172181,40.22,78499.44,0.0,0.9837,2e-05,2.7196]
[1777739172903,40.22,78499.44,0.0,0.9837,2e-05,2.7196]
[1777739173081,40.22,78499.44,0.0,0.9837,2e-05,2.7196]
[1777739178790,40.21,78500.34,0.0,0.98374,2e-05,2.71409]
[1777739183139,40.21,78501.11,0.0,0.98375,2e-05,2.71223]
[1777739183293,40.21,78501.55,0.0,0.98376,2e-05,2.71114]
[1777739183328,40.21,78501.55,0.0,0.98376,2e-05,2.71114]
[1777739184388,40.21,78501.55,0.0,0.98376,2e-05,2.71114]
[1777739184586,40.21,78501.55,0.0,0.98376,2e-05,2.71114]
[1777739184840,40.21,78501.4,0.0,0.98376,2e-05,2.71139]
[1777739185846,40.21,78509.28,0.0,0.98388,1e-05,2.69396]
[1777739188976,40.21,78509.69,0.0,0.98389,1e-05,2.693]
[1777739189085,40.21,78509.69,0.0,0.98389,1e-05,2.693]
[1777739189599,40.21,78509.5,0.0,0.98389,1e-05,2.69336]
[1777739189832,40.21,78509.5,0.0,0.98389,1e-05,2.69336]
[1777739189874,40.21,78510.38,0.0,0.9839,1e-05,2.69146]
[1777739191888,40.21,78504.93,0.0,0.98383,2e-05,2.70094]
[1777739199944,40.2,78504.94,0.0,0.98383,2e-05,2.70044]
[1777739203024,40.2,78504.12,0.0,0.98382,2e-05,2.70205]
[1777739203081,40.2,78504.12,0.0,0.98382,2e-05,2.70205]
[1777739208666,40.2,78506.14,0.0,0.98385,2e-05,2.69741]
[1777739208829,40.2,78506.14,0.0,0.98385,2e-05,2.69741]
[1777739209007,40.2,78506.85,0.0,0.98387,1e-05,2.69586]
[1777739209371,40.2,78506.85,0.0,0.98387,1e-05,2.69586]
[1777739209582,40.2,78506.85,0.0,0.98387,1e-05,2.69586]
[1777739215050,40.2,78505.96,0.0,0.98385,2e-05,2.69741]
[1777739222099,40.2,78507.57,0.0,0.98388,1e-05,2.69363]
[1777739224113,40.2,78513.38,0.0,0.98397,1e-05,2.68128]
[1777739224949,40.2,78513.38,0.0,0.98397,1e-05,2.68128]
[1777739225076,40.2,78513.38,0.0,0.98397,1e-05,2.68128]
[1777739225120,40.2,78513.53,0.0,0.98397,1e-05,2.68094]
[1777739226280,40.2,78513.53,0.0,0.98397,1e-05,2.68094]
[1777739226339,40.2,78513.53,0.0,0.98397,1e-05,2.68094]
[1777739230154,40.2,78525.62,0.0,0.98415,1e-05,2.65549]
[1777739231223,40.2,78525.62,0.0,0.98415,1e-05,2.65549]
[1777739231325,40.2,78526.1,0.0,0.98416,1e-05,2.65451]
[1777739232729,40.2,78526.1,0.0,0.98416,1e-05,2.65453]
[1777739233104,40.2,78526.1,0.0,0.98416,1e-05,2.65453]
[1777739233176,40.2,78526.06,0.0,0.98416,1e-05,2.65463]
[1777739236197,40.2,78523.48,0.0,0.98412,1e-05,2.66008]
[1777739236736,40.2,78523.48,0.0,0.98412,1e-05,2.66008]
[1777739236845,40.2,78523.48,0.0,0.98412,1e-05,2.66008]
[1777739237548,40.2,78522.49,0.0,0.9841,1e-05,2.66217]
[1777739237578,40.2,78522.49,0.0,0.9841,1e-05,2.66217]
[1777739238212,40.2,78521.95,0.0,0.9841,1e-05,2.66331]
[1777739242291,40.2,78520.92,0.0,0.98408,1e-05,2.66548]
[1777739242329,40.2,78520.92,0.0,0.98408,1e-05,2.66548]
[1777739243772,40.2,78521.54,0.0,0.98409,1e-05,2.66418]
[1777739243828,40.2,78521.54,0.0,0.98409,1e-05,2.66418]
[1777739244255,40.2,78522.66,0.0,0.98411,1e-05,2.66183]
[1777739249290,40.2,78521.76,0.0,0.98409,1e-05,2.66373]
[1777739252706,40.2,78522.66,0.0,0.98412,1e-05,2.65992]
[1777739252825,40.2,78522.66,0.0,0.98412,1e-05,2.65992]
[1777739253318,40.2,78523.78,0.0,0.98413,1e-05,2.65758]
[1777739254427,40.2,78524.15,0.0,0.98414,1e-05,2.65682]
[1777739254580,40.2,78524.15,0.0,0.98414,1e-05,2.65682]
[1777739257347,40.2,78527.6,0.0,0.98419,1e-05,2.64966]
[1777739257425,40.2,78527.6,0.0,0.98419,1e-05,2.64966]
[1777739257576,40.2,78527.6,0.0,0.98419,1e-05,2.64966]
[1777739258353,40.2,78529.19,0.0,0.98421,1e-05,2.64637]
[1777739258786,40.2,78529.19,0.0,0.98421,1e-05,2.64637]
[1777739258831,40.2,78529.19,0.0,0.98421,1e-05,2.64637]
[1777739264395,40.2,78531.42,0.0,0.98424,1e-05,2.64197]
[1777739267536,40.2,78533.4,0.0,0.98427,1e-05,2.63792]
[1777739267577,40.2,78533.4,0.0,0.98427,1e-05,2.63792]
[1777739267791,40.2,78533.47,0.0,0.98427,1e-05,2.63782]
[1777739269386,40.2,78533.47,0.0,0.98427,1e-05,2.63782]
[1777739269578,40.2,78533.51,0.0,0.98427,1e-05,2.63777]
[1777739275473,40.2,78533.37,0.0,0.98427,1e-05,2.63833]
[1777739280507,40.2,78533.26,0.0,0.98427,1e-05,2.63872]
[1777739286549,40.2,78533.19,0.0,0.98426,1e-05,2.63903]
[1777739292746,40.2,78533.19,0.0,0.98426,1e-05,2.63903]
[1777739292826,40.2,78533.19,0.0,0.98426,1e-05,2.63903]
[1777739293081,40.2,78533.15,0.0,0.98426,1e-05,2.63927]
[1777739294939,40.2,78533.15,0.0,0.98426,1e-05,2.63927]
[1777739295082,40.2,78533.15,0.0,0.98426,1e-05,2.63927]
[1777739300648,40.2,78533.12,0.0,0.98426,1e-05,2.63951]
[1777739306690,40.2,78533.08,0.0,0.98426,1e-05,2.63973]
[1777739313739,40.2,78533.33,0.0,0.98427,1e-05,2.63745]
[1777739315781,40.21,78533.3,0.0,0.98427,1e-05,2.63753]
[1777739315832,40.21,78533.3,0.0,0.98427,1e-05,2.63753]
[1777739320841,40.21,78533.3,0.0,0.98427,1e-05,2.63764]
[1777739321076,40.21,78533.3,0.0,0.98427,1e-05,2.63764]
[1777739321153,40.21,78533.33,0.0,0.98427,1e-05,2.63764]
[1777739324085,40.21,78533.05,0.0,0.98427,1e-05,2.63826]
[1777739324328,40.21,78533.05,0.0,0.98427,1e-05,2.63826]
[1777739329851,40.21,78531.44,0.0,0.98424,1e-05,2.64184]
[1777739331865,40.21,78527.46,0.0,0.98418,1e-05,2.65018]
[1777739333888,40.21,78526.29,0.0,0.98417,1e-05,2.65263]
[1777739334079,40.21,78526.29,0.0,0.98417,1e-05,2.65263]
[1777739335078,40.21,78525.13,0.0,0.98415,1e-05,2.65506]
[1777739335145,40.21,78525.16,0.0,0.98415,1e-05,2.655]
[1777739335847,40.21,78525.16,0.0,0.98415,1e-05,2.655]
[1777739341935,40.21,78524.52,0.0,0.98414,1e-05,2.65637]
[1777739344338,40.21,78525.13,0.0,0.98415,1e-05,2.6551]
[1777739344583,40.21,78525.23,0.0,0.98415,1e-05,2.6549]
[1777739346101,40.21,78525.23,0.0,0.98415,1e-05,2.65492]
[1777739346327,40.21,78525.23,0.0,0.98415,1e-05,2.65492]
[1777739346364,40.21,78525.23,0.0,0.98415,1e-05,2.65493]
[1777739354020,40.21,78524.7,0.0,0.98414,1e-05,2.65618]
[1777739355256,40.21,78524.7,0.0,0.98414,1e-05,2.65618]
[1777739355330,40.21,78524.7,0.0,0.98414,1e-05,2.65618]
[1777739360399,40.21,78522.92,0.0,0.98411,1e-05,2.66]
[1777739360585,40.21,78521.09,0.0,0.98409,1e-05,2.66385]
[1777739360872,40.21,78521.09,0.0,0.98409,1e-05,2.66385]
[1777739361076,40.21,78521.09,0.0,0.98409,1e-05,2.66385]
[1777739361178,40.21,78521.13,0.0,0.98409,1e-05,2.66377]
[1777739366722,40.21,78517.39,0.0,0.98403,1e-05,2.67167]
[1777739366832,40.21,78517.39,0.0,0.98403,1e-05,2.67167]
[1777739372256,40.21,78516.28,0.0,0.98403,1e-05,2.67209]
[1777739372332,40.21,78516.28,0.0,0.98403,1e-05,2.67209]
[1777739374530,40.21,78515.03,0.0,0.98401,1e-05,2.67473]
[1777739374580,40.21,78515.03,0.0,0.98401,1e-05,2.67473]
[1777739375170,40.21,78512.5,0.0,0.98397,1e-05,2.68005]
[1777739376426,40.21,78512.5,0.0,0.98397,1e-05,2.68005]
[1777739376581,40.21,78512.05,0.0,0.98396,1e-05,2.68098]
[1777739381538,40.21,78510.53,0.0,0.98394,1e-05,2.6841]
[1777739381584,40.21,78510.53,0.0,0.98394,1e-05,2.6841]
[1777739383903,40.21,78509.22,0.0,0.98392,1e-05,2.68681]
[1777739384075,40.21,78509.22,0.0,0.98392,1e-05,2.68681]
[1777739384233,40.21,78509.57,0.0,0.98393,1e-05,2.68605]
[1777739388682,40.21,78506.25,0.0,0.98388,1e-05,2.69292]
[1777739388828,40.21,78506.25,0.0,0.98388,1e-05,2.69292]
[1777739394303,40.21,78505.54,0.0,0.98387,1e-05,2.69411]
[1777739399338,40.21,78503.75,0.0,0.98384,2e-05,2.69758]
[1777739403851,40.2,78502.48,0.0,0.98383,2e-05,2.69999]
[1777739404082,40.2,78502.48,0.0,0.98383,2e-05,2.69999]
[1777739407388,40.2,78498.65,0.0,0.98377,2e-05,2.70788]
[1777739407394,40.2,78498.6,0.0,0.98377,2e-05,2.7079]
[1777739407578,40.2,78498.6,0.0,0.98377,2e-05,2.7079]
[1777739413436,40.2,78497.54,0.0,0.98376,2e-05,2.70967]
[1777739418471,40.2,78497.73,0.0,0.98376,2e-05,2.7089]
[1777739423506,40.2,78495.24,0.0,0.98373,2e-05,2.71385]
[1777739428541,40.2,78491.45,0.0,0.98367,2e-05,2.72148]
[1777739429473,40.2,78491.45,0.0,0.98367,2e-05,2.72148]
[1777739429577,40.2,78491.08,0.0,0.98367,2e-05,2.72219]
[1777739434582,40.2,78489.3,0.0,0.98366,2e-05,2.72359]
[1777739440624,40.19,78489.22,0.0,0.98366,2e-05,2.72321]
[1777739442259,40.19,78489.22,0.0,0.98366,2e-05,2.72321]
[1777739442335,40.19,78489.22,0.0,0.98366,2e-05,2.72321]
[1777739444466,40.19,78489.26,0.0,0.98366,2e-05,2.72303]
[1777739444576,40.19,78488.87,0.0,0.98366,2e-05,2.72368]
[1777739444652,40.19,78489.26,0.0,0.98366,2e-05,2.72275]
[1777739449688,40.19,78489.55,0.0,0.98367,2e-05,2.72168]
[1777739451186,40.19,78489.55,0.0,0.98367,2e-05,2.72168]
[1777739451333,40.19,78489.55,0.0,0.98367,2e-05,2.72168]
[1777739456928,40.19,78485.52,0.0,0.98361,2e-05,2.72971]
[1777739457084,40.19,78485.52,0.0,0.98361,2e-05,2.72971]
[1777739459956,40.19,78481.8,0.0,0.98356,2e-05,2.73732]
[1777739460079,40.19,78481.8,0.0,0.98356,2e-05,2.73732]
[1777739460180,40.19,78482.95,0.0,0.98358,2e-05,2.73474]
[1777739464858,40.19,78483.85,0.0,0.98359,2e-05,2.73233]
[1777739465085,40.19,78483.85,0.0,0.98359,2e-05,2.73233]
[1777739470715,40.18,78484.84,0.0,0.98361,2e-05,2.72966]
[1777739470831,40.18,78484.84,0.0,0.98361,2e-05,2.72966]
[1777739471573,40.18,78484.84,0.0,0.98361,2e-05,2.72966]
[1777739470836,40.18,78484.19,0.0,0.9836,2e-05,2.73084]
[1777739471830,40.18,78484.19,0.0,0.9836,2e-05,2.73084]
[1777739483926,40.18,78484.76,0.0,0.98362,2e-05,2.72831]
[1777739487420,40.18,78484.76,0.0,0.98362,2e-05,2.72831]
[1777739487580,40.18,78484.76,0.0,0.98362,2e-05,2.72831]
[1777739487433,40.18,78484.76,0.0,0.98362,2e-05,2.72804]
[1777739488667,40.18,78484.76,0.0,0.98363,2e-05,2.72795]
[1777739488831,40.18,78484.76,0.0,0.98363,2e-05,2.72795]
[1777739495007,40.18,78484.76,0.0,0.98364,2e-05,2.72537]
[1777739500276,40.18,78484.3,0.0,0.98364,2e-05,2.72603]
[1777739500325,40.18,78484.3,0.0,0.98364,2e-05,2.72603]
[1777739503049,40.17,78483.41,0.0,0.98362,2e-05,2.72768]
[1777739503087,40.17,78483.41,0.0,0.98362,2e-05,2.72768]
[1777739503177,40.17,78483.34,0.0,0.98362,2e-05,2.72775]
[1777739504561,40.17,78483.34,0.0,0.98362,2e-05,2.72775]
[1777739504577,40.17,78483.34,0.0,0.98362,2e-05,2.72775]
[1777739507079,40.17,78481.09,0.0,0.98359,2e-05,2.73231]
[1777739509403,40.17,78476.94,0.0,0.98353,2e-05,2.74101]
[1777739509581,40.17,78476.94,0.0,0.98353,2e-05,2.74101]
[1777739509498,40.17,78473.92,0.0,0.98348,2e-05,2.74739]
[1777739515146,40.17,78476.91,0.0,0.98353,2e-05,2.74026]
[1777739515763,40.17,78476.91,0.0,0.98353,2e-05,2.74026]
[1777739515835,40.17,78476.91,0.0,0.98353,2e-05,2.74026]
[1777739516425,40.17,78477.59,0.0,0.98355,2e-05,2.7387]
[1777739519075,40.17,78477.61,0.0,0.98355,2e-05,2.73845]
[1777739522337,40.17,78477.32,0.0,0.98355,2e-05,2.73877]
[1777739522587,40.17,78477.32,0.0,0.98355,2e-05,2.73877]
[1777739522604,40.17,78477.35,0.0,0.98355,2e-05,2.7386]
[1777739528237,40.17,78478.46,0.0,0.98357,2e-05,2.7356]
[1777739531652,40.17,78479.78,0.0,0.98359,2e-05,2.73248]
[1777739531832,40.17,78479.78,0.0,0.98359,2e-05,2.73248]
[1777739541330,40.16,78480.18,0.0,0.9836,2e-05,2.73071]
[1777739544122,40.16,78480.28,0.0,0.98361,2e-05,2.73032]
[1777739544327,40.16,78480.28,0.0,0.98361,2e-05,2.73032]
[1777739544428,40.16,78480.28,0.0,0.98361,2e-05,2.73023]
[1777739544941,40.16,78480.28,0.0,0.98361,2e-05,2.73023]
[1777739545084,40.16,78480.28,0.0,0.98361,2e-05,2.73023]
[1777739552407,40.16,78480.03,0.0,0.98362,2e-05,2.7281]
[1777739562477,40.16,78479.78,0.0,0.98362,2e-05,2.72781]
[1777739567511,40.15,78479.42,0.0,0.98362,2e-05,2.72817]
[1777739572547,40.15,78479.03,0.0,0.98361,2e-05,2.7286]
[1777739577582,40.15,78478.53,0.0,0.98361,2e-05,2.72925]
[1777739580873,40.15,78478.53,0.0,0.98361,2e-05,2.72925]
[1777739581080,40.15,78478.53,0.0,0.98361,2e-05,2.72925]
[1777739581610,40.15,78478.3,0.0,0.98361,2e-05,2.7294]
[1777739581835,40.15,78478.3,0.0,0.98361,2e-05,2.7294]
[1777739582078,40.15,78478.3,0.0,0.98361,2e-05,2.7294]
[1777739587652,40.15,78477.47,0.0,0.9836,2e-05,2.73064]
[1777739589666,40.15,78482.46,0.0,0.98368,2e-05,2.7198]
[1777739591172,40.15,78482.46,0.0,0.98368,2e-05,2.7198]
[1777739591331,40.15,78482.46,0.0,0.98368,2e-05,2.7198]
[1777739591680,40.15,78482.53,0.0,0.98368,2e-05,2.71949]
[1777739591924,40.15,78482.53,0.0,0.98368,2e-05,2.71949]
[1777739592076,40.15,78482.53,0.0,0.98368,2e-05,2.71949]
[1777739599364,40.15,78482.67,0.0,0.98368,2e-05,2.7188]
[1777739602844,40.15,78482.75,0.0,0.98369,2e-05,2.71816]
[1777739603085,40.15,78482.75,0.0,0.98369,2e-05,2.71816]
[1777739603644,40.15,78482.75,0.0,0.98369,2e-05,2.71816]
[1777739603683,40.15,78482.75,0.0,0.98369,2e-05,2.71807]
[1777739603829,40.15,78482.75,0.0,0.98369,2e-05,2.71807]
[1777739610812,40.14,78482.52,0.0,0.98369,2e-05,2.71789]
[1777739617531,40.14,78482.52,0.0,0.9837,2e-05,2.71576]
[1777739617578,40.14,78482.52,0.0,0.9837,2e-05,2.71576]
[1777739617632,40.14,78482.45,0.0,0.9837,2e-05,2.71558]
[1777739622897,40.14,78477.31,0.0,0.98363,2e-05,2.72602]
[1777739624930,40.14,78477.51,0.0,0.98363,2e-05,2.72549]
[1777739625079,40.14,78477.51,0.0,0.98363,2e-05,2.72549]
[1777739632187,40.14,78477.07,0.0,0.98363,2e-05,2.72583]
[1777739632331,40.14,78477.07,0.0,0.98363,2e-05,2.72583]
[1777739632428,40.14,78476.95,0.0,0.98363,2e-05,2.72589]
[1777739632761,40.14,78476.95,0.0,0.98363,2e-05,2.72589]
[1777739632829,40.14,78476.95,0.0,0.98363,2e-05,2.72589]
[1777739640017,40.13,78476.95,0.0,0.98364,2e-05,2.72515]
[1777739643064,40.13,78476.97,0.0,0.98364,2e-05,2.72493]
[1777739643079,40.13,78476.97,0.0,0.98364,2e-05,2.72493]
[1777739643158,40.13,78476.97,0.0,0.98364,2e-05,2.72483]
[1777739643917,40.13,78476.97,0.0,0.98364,2e-05,2.72483]
[1777739644079,40.13,78476.97,0.0,0.98364,2e-05,2.72483]
[1777739646060,40.13,78471.77,0.0,0.98356,2e-05,2.73567]
[1777739646803,40.13,78471.77,0.0,0.98356,2e-05,2.73567]
[1777739646829,40.13,78471.77,0.0,0.98356,2e-05,2.73567]
[1777739647067,40.13,78472.13,0.0,0.98357,2e-05,2.73479]
[1777739650996,40.13,78471.94,0.0,0.98357,2e-05,2.73487]
[1777739651080,40.13,78471.94,0.0,0.98357,2e-05,2.73487]
[1777739657138,40.13,78471.44,0.0,0.98356,2e-05,2.73519]
[1777739662173,40.13,78470.93,0.0,0.98356,2e-05,2.73575]
[1777739667208,40.12,78470.53,0.0,0.98356,2e-05,2.73606]
[1777739667898,40.12,78470.53,0.0,0.98356,2e-05,2.73606]
[1777739668085,40.12,78470.53,0.0,0.98356,2e-05,2.73606]
[1777739668513,40.12,78470.53,0.0,0.98356,2e-05,2.73606]
[1777739668580,40.12,78470.53,0.0,0.98356,2e-05,2.73606]
[1777739668612,40.12,78470.53,0.0,0.98356,2e-05,2.73595]
[1777739675265,40.12,78469.45,0.0,0.98356,2e-05,2.73555]
[1777739677408,40.12,78467.83,0.0,0.98353,2e-05,2.73892]
[1777739677583,40.12,78467.83,0.0,0.98353,2e-05,2.73892]
[1777739677684,40.12,78466.81,0.0,0.98352,2e-05,2.74099]
[1777739678183,40.12,78466.81,0.0,0.98352,2e-05,2.74099]
[1777739678327,40.12,78466.81,0.0,0.98352,2e-05,2.74099]
[1777739683396,40.12,78463.79,0.0,0.98348,2e-05,2.74701]
[1777739683585,40.12,78463.79,0.0,0.98348,2e-05,2.74701]
[1777739683686,40.12,78462.65,0.0,0.98346,2e-05,2.74921]
[1777739684102,40.12,78462.65,0.0,0.98346,2e-05,2.74921]
[1777739684326,40.12,78462.65,0.0,0.98346,2e-05,2.74921]
[1777739689363,40.12,78460.88,0.0,0.98344,2e-05,2.75221]
[1777739694372,40.11,78460.7,0.0,0.98344,2e-05,2.75207]
[1777739694585,40.11,78460.7,0.0,0.98344,2e-05,2.75207]
[1777739694687,40.11,78460.66,0.0,0.98344,2e-05,2.75202]
[1777739695033,40.11,78460.66,0.0,0.98344,2e-05,2.75202]
[1777739695079,40.11,78460.66,0.0,0.98344,2e-05,2.75202]
[1777739700440,40.11,78461.8,0.0,0.98346,2e-05,2.74877]
[1777739701712,40.11,78461.8,0.0,0.98346,2e-05,2.74877]
[1777739701813,40.11,78465.29,0.0,0.98352,2e-05,2.74114]
[1777739701844,40.11,78465.29,0.0,0.98352,2e-05,2.74114]
[1777739702454,40.11,78465.16,0.0,0.98352,2e-05,2.74131]
[1777739702877,40.11,78465.16,0.0,0.98352,2e-05,2.74131]
[1777739703080,40.11,78465.16,0.0,0.98352,2e-05,2.74131]
[1777739711518,40.11,78465.46,0.0,0.98353,2e-05,2.73971]
[1777739716317,40.11,78465.75,0.0,0.98354,2e-05,2.73869]
[1777739716328,40.11,78465.75,0.0,0.98354,2e-05,2.73869]
[1777739716553,40.11,78466.08,0.0,0.98354,2e-05,2.73788]
[1777739717281,40.11,78466.08,0.0,0.98354,2e-05,2.73788]
[1777739717339,40.11,78466.08,0.0,0.98354,2e-05,2.73788]
[1777739722595,40.1,78467.93,0.0,0.98357,2e-05,2.73335]
[1777739726836,40.1,78467.92,0.0,0.98357,2e-05,2.7332]
[1777739727083,40.1,78468.0,0.0,0.98358,2e-05,2.73286]
[1777739727682,40.1,78468.0,0.0,0.98358,2e-05,2.73286]
[1777739727832,40.1,78468.0,0.0,0.98358,2e-05,2.73286]
[1777739727773,40.1,78467.82,0.0,0.98357,2e-05,2.73317]
[1777739734679,40.1,78467.79,0.0,0.98359,2e-05,2.7307]
[1777739739416,40.1,78467.62,0.0,0.98359,2e-05,2.73075]
[1777739739582,40.1,78467.62,0.0,0.98359,2e-05,2.73075]
[1777739739714,40.1,78467.87,0.0,0.98359,2e-05,2.73014]
[1777739740412,40.1,78467.87,0.0,0.98359,2e-05,2.73014]
[1777739740579,40.1,78467.87,0.0,0.98359,2e-05,2.73014]
[1777739746526,40.1,78468.0,0.0,0.9836,2e-05,2.72948]
[1777739751883,40.1,78469.77,0.0,0.98363,2e-05,2.72525]
[1777739752086,40.1,78469.77,0.0,0.98363,2e-05,2.72525]
[1777739752168,40.1,78469.77,0.0,0.98363,2e-05,2.72511]
[1777739752880,40.1,78469.77,0.0,0.98363,2e-05,2.72511]
[1777739753078,40.1,78469.77,0.0,0.98363,2e-05,2.72511]
[1777739759854,40.1,78469.77,0.0,0.98363,2e-05,2.72465]
[1777739765896,40.09,78469.67,0.0,0.98363,2e-05,2.72438]
[1777739771938,40.09,78469.7,0.0,0.98364,2e-05,2.7239]
[1777739776973,40.09,78469.09,0.0,0.98363,2e-05,2.72486]
[1777739779140,40.09,78468.69,0.0,0.98362,2e-05,2.72565]
[1777739779329,40.09,78468.69,0.0,0.98362,2e-05,2.72565]
[1777739779426,40.09,78468.98,0.0,0.98363,2e-05,2.72495]
[1777739780219,40.09,78468.98,0.0,0.98363,2e-05,2.72495]
[1777739780336,40.09,78468.98,0.0,0.98363,2e-05,2.72495]
[1777739786036,40.09,78468.55,0.0,0.98363,2e-05,2.72537]
[1777739793085,40.09,78468.94,0.0,0.98365,2e-05,2.72208]
[1777739798119,40.09,78468.77,0.0,0.98365,2e-05,2.7221]
[1777739803248,40.09,78465.91,0.0,0.98361,2e-05,2.72795]
[1777739803336,40.09,78465.91,0.0,0.98361,2e-05,2.72795]
[1777739803416,40.08,78465.45,0.0,0.9836,2e-05,2.72886]
[1777739804369,40.08,78465.45,0.0,0.9836,2e-05,2.72886]
[1777739804579,40.08,78465.45,0.0,0.9836,2e-05,2.72886]
[1777739810205,40.08,78465.05,0.0,0.9836,2e-05,2.72917]
[1777739811473,40.08,78465.05,0.0,0.9836,2e-05,2.72917]
[1777739811576,40.08,78465.05,0.0,0.9836,2e-05,2.72917]
[1777739811624,40.08,78465.36,0.0,0.9836,2e-05,2.72843]
[1777739812523,40.08,78465.36,0.0,0.9836,2e-05,2.72843]
[1777739812581,40.08,78465.36,0.0,0.9836,2e-05,2.72843]
[1777739822290,40.08,78465.74,0.0,0.98361,2e-05,2.7268]
[1777739827325,40.08,78465.86,0.0,0.98362,2e-05,2.72621]
[1777739834373,40.08,78465.69,0.0,0.98362,2e-05,2.7261]
[1777739840415,40.08,78465.66,0.0,0.98362,2e-05,2.72577]
[1777739846458,40.08,78465.74,0.0,0.98362,2e-05,2.72521]
[1777739848779,40.07,78466.18,0.0,0.98363,2e-05,2.72421]
[1777739848827,40.07,78466.18,0.0,0.98363,2e-05,2.72421]
[1777739848881,40.07,78466.18,0.0,0.98363,2e-05,2.72415]
[1777739850195,40.07,78466.18,0.0,0.98363,2e-05,2.72415]
[1777739850334,40.07,78466.18,0.0,0.98363,2e-05,2.72415]
[1777739854515,40.07,78470.64,0.0,0.98371,2e-05,2.7123]
[1777739855944,40.07,78470.64,0.0,0.98371,2e-05,2.7123]
[1777739855522,40.07,78475.23,0.0,0.98378,2e-05,2.70248]
[1777739856079,40.07,78475.23,0.0,0.98378,2e-05,2.70248]
[1777739856148,40.07,78475.23,0.0,0.98378,2e-05,2.70246]
[1777739857217,40.07,78475.23,0.0,0.98378,2e-05,2.70246]
[1777739857332,40.07,78475.23,0.0,0.98378,2e-05,2.70246]
[1777739862571,40.07,78478.12,0.0,0.98383,2e-05,2.69619]
[1777739863677,40.07,78478.12,0.0,0.98383,2e-05,2.69619]
[1777739863828,40.07,78478.12,0.0,0.98383,2e-05,2.69619]
[1777739863927,40.07,78478.43,0.0,0.98383,2e-05,2.69552]
[1777739865422,40.07,78478.51,0.0,0.98383,2e-05,2.69533]
[1777739865580,40.07,78478.51,0.0,0.98383,2e-05,2.69533]
[1777739870627,40.07,78478.44,0.0,0.98383,2e-05,2.69539]
[1777739875693,40.07,78478.25,0.0,0.98383,2e-05,2.69572]
[1777739875826,40.07,78478.25,0.0,0.98383,2e-05,2.69572]
[1777739875928,40.07,78478.19,0.0,0.98383,2e-05,2.69582]
[1777739876424,40.07,78478.19,0.0,0.98383,2e-05,2.69582]
[1777739876578,40.07,78478.19,0.0,0.98383,2e-05,2.69582]
[1777739883720,40.07,78478.49,0.0,0.98384,2e-05,2.69503]
[1777739889951,40.07,78478.91,0.0,0.98384,2e-05,2.69408]
[1777739890075,40.07,78479.82,0.0,0.98386,2e-05,2.6921]
[1777739890961,40.07,78479.82,0.0,0.98386,2e-05,2.6921]
[1777739890769,40.07,78479.95,0.0,0.98386,2e-05,2.69182]
[1777739891084,40.07,78479.95,0.0,0.98386,2e-05,2.69182]
[1777739898825,40.07,78480.61,0.0,0.98387,2e-05,2.69036]
[1777739903860,40.07,78483.47,0.0,0.98391,2e-05,2.68427]
[1777739906884,40.07,78483.51,0.0,0.98391,2e-05,2.68419]
[1777739906985,40.07,78483.51,0.0,0.98391,2e-05,2.6842]
[1777739907077,40.07,78483.51,0.0,0.98391,2e-05,2.6842]
[1777739907894,40.07,78483.51,0.0,0.98391,2e-05,2.6842]
[1777739907918,40.07,78483.47,0.0,0.98391,2e-05,2.68429]
[1777739908077,40.07,78483.47,0.0,0.98391,2e-05,2.68429]
[1777739914937,40.07,78482.54,0.0,0.98391,2e-05,2.68436]
[1777739915906,40.07,78482.54,0.0,0.98391,2e-05,2.68436]
[1777739915933,40.07,78482.54,0.0,0.98391,2e-05,2.68437]
[1777739916081,40.07,78482.54,0.0,0.98391,2e-05,2.68437]
[1777739916179,40.07,78482.54,0.0,0.98391,2e-05,2.68438]
[1777739917240,40.07,78482.54,0.0,0.98391,2e-05,2.68438]
[1777739917334,40.07,78482.54,0.0,0.98391,2e-05,2.68438]
[1777739925007,40.07,78482.54,0.0,0.98391,2e-05,2.68444]
[1777739935837,40.07,78482.5,0.0,0.98391,2e-05,2.68454]
[1777739935928,40.07,78482.5,0.0,0.98391,2e-05,2.68457]
[1777739936077,40.07,78482.5,0.0,0.98391,2e-05,2.68457]
[1777739936085,40.07,78476.18,0.0,0.98381,2e-05,2.69797]
[1777739937351,40.07,78476.18,0.0,0.98381,2e-05,2.69797]
[1777739937579,40.07,78476.18,0.0,0.98381,2e-05,2.69797]
[1777739943134,40.07,78476.32,0.0,0.98382,2e-05,2.69755]
[1777739950182,40.07,78476.39,0.0,0.98382,2e-05,2.69731]
[1777739954141,40.07,78475.73,0.0,0.98381,2e-05,2.69868]
[1777739954328,40.07,78475.73,0.0,0.98381,2e-05,2.69868]
[1777739954353,40.07,78475.7,0.0,0.98381,2e-05,2.69874]
[1777739956338,40.07,78475.81,0.0,0.98381,2e-05,2.69849]
[1777739956589,40.07,78475.81,0.0,0.98381,2e-05,2.69849]
[1777739961275,40.07,78476.68,0.0,0.98382,2e-05,2.69662]
[1777739961325,40.07,78476.68,0.0,0.98382,2e-05,2.69662]
[1777739961374,40.07,78476.03,0.0,0.98381,2e-05,2.698]
[1777739962758,40.07,78476.03,0.0,0.98381,2e-05,2.698]
[1777739962833,40.07,78476.03,0.0,0.98381,2e-05,2.698]
[1777739968309,40.07,78476.28,0.0,0.98382,2e-05,2.69745]
[1777739973343,40.07,78476.06,0.0,0.98382,2e-05,2.69597]
[1777739977990,40.07,78476.06,0.0,0.98382,2e-05,2.69597]
[1777739978074,40.07,78476.06,0.0,0.98382,2e-05,2.69597]
[1777739978087,40.07,78475.42,0.0,0.98381,2e-05,2.69734]
[1777739980063,40.07,78473.82,0.0,0.98379,2e-05,2.70074]
[1777739980078,40.07,78473.82,0.0,0.98379,2e-05,2.70074]
[1777739979386,40.07,78471.85,0.0,0.98376,2e-05,2.70492]
[1777739984420,40.07,78470.78,0.0,0.98375,2e-05,2.7071]
[1777739987914,40.07,78470.49,0.0,0.98374,2e-05,2.70767]
[1777739988075,40.07,78470.49,0.0,0.98374,2e-05,2.70767]
[1777739988104,40.07,78468.95,0.0,0.98372,2e-05,2.7109]
[1777739990097,40.07,78469.28,0.0,0.98372,2e-05,2.71019]
[1777739990331,40.07,78469.24,0.0,0.98372,2e-05,2.71025]
[1777740000534,40.07,78468.61,0.0,0.98372,2e-05,2.71121]
[1777740003217,40.07,78468.61,0.0,0.98372,2e-05,2.71121]
[1777740003251,40.07,78468.61,0.0,0.98372,2e-05,2.71121]
[1777740003557,40.07,78462.4,0.0,0.98362,2e-05,2.72438]
[1777740004562,40.07,78459.96,0.0,0.98359,2e-05,2.72955]
[1777740005577,40.07,78459.96,0.0,0.98359,2e-05,2.72955]
[1777740005830,40.07,78459.96,0.0,0.98359,2e-05,2.72955]
[1777740007079,40.07,78459.92,0.0,0.98359,2e-05,2.72956]
[1777740007088,40.07,78459.47,0.0,0.98358,2e-05,2.73046]
[1777740007583,40.07,78457.65,0.0,0.98355,2e-05,2.73429]
[1777740013625,40.07,78457.54,0.0,0.98355,2e-05,2.73406]
[1777740015852,40.07,78457.54,0.0,0.98355,2e-05,2.73406]
[1777740016077,40.07,78457.54,0.0,0.98355,2e-05,2.73406]
[1777740021681,40.06,78457.25,0.0,0.98355,2e-05,2.73405]
[1777740027723,40.06,78457.43,0.0,0.98356,2e-05,2.7332]
[1777740029078,40.06,78457.43,0.0,0.98356,2e-05,2.7332]
[1777740029118,40.06,78458.04,0.0,0.98357,2e-05,2.73181]
[1777740031079,40.06,78457.93,0.0,0.98357,2e-05,2.73197]
[1777740031144,40.06,78457.93,0.0,0.98357,2e-05,2.73197]
[1777740031328,40.06,78458.16,0.0,0.98357,2e-05,2.73139]
[1777740031752,40.06,78458.09,0.0,0.98358,2e-05,2.7295]
[1777740037794,40.06,78461.1,0.0,0.98363,2e-05,2.72262]
[1777740042831,40.06,78460.92,0.0,0.98363,2e-05,2.72266]
[1777740045267,40.06,78463.54,0.0,0.98367,2e-05,2.71694]
[1777740045331,40.06,78463.54,0.0,0.98367,2e-05,2.71694]
[1777740046299,40.06,78463.59,0.0,0.98367,2e-05,2.71678]
[1777740046333,40.06,78463.59,0.0,0.98367,2e-05,2.71678]
[1777740046474,40.06,78463.59,0.0,0.98367,2e-05,2.71672]
[1777740051895,40.06,78462.23,0.0,0.98365,2e-05,2.71938]
[1777740052989,40.06,78462.23,0.0,0.98365,2e-05,2.71938]
[1777740053084,40.06,78462.23,0.0,0.98365,2e-05,2.71938]
[1777740060958,40.06,78462.29,0.0,0.98366,2e-05,2.7188]
[1777740061782,40.06,78462.29,0.0,0.98366,2e-05,2.7188]
[1777740061828,40.06,78462.29,0.0,0.98366,2e-05,2.7188]
[1777740063068,40.06,78462.52,0.0,0.98366,2e-05,2.71826]
[1777740063085,40.06,78462.52,0.0,0.98366,2e-05,2.71826]
[1777740063137,40.06,78462.5,0.0,0.98366,2e-05,2.71826]
[1777740064986,40.06,78466.59,0.0,0.98373,2e-05,2.70943]
[1777740065733,40.06,78466.59,0.0,0.98373,2e-05,2.70943]
[1777740065836,40.06,78466.59,0.0,0.98373,2e-05,2.70943]
[1777740072035,40.05,78468.31,0.0,0.98375,2e-05,2.7056]
[1777740077070,40.05,78468.34,0.0,0.98375,2e-05,2.70541]
[1777740079052,40.05,78468.31,0.0,0.98375,2e-05,2.70545]
[1777740079083,40.05,78468.31,0.0,0.98375,2e-05,2.70545]
[1777740079987,40.05,78468.31,0.0,0.98375,2e-05,2.70543]
[1777740080076,40.05,78468.31,0.0,0.98375,2e-05,2.70543]
[1777740080091,40.05,78468.38,0.0,0.98376,2e-05,2.70525]
[1777740085126,40.05,78474.09,0.0,0.98384,2e-05,2.69298]
[1777740086503,40.05,78474.62,0.0,0.98385,2e-05,2.69183]
[1777740086578,40.05,78474.62,0.0,0.98385,2e-05,2.69183]
[1777740094188,40.05,78475.99,0.0,0.98388,2e-05,2.68695]
[1777740100426,40.05,78475.78,0.0,0.98388,2e-05,2.68736]
[1777740100580,40.05,78475.78,0.0,0.98388,2e-05,2.68736]
[1777740101144,40.05,78475.78,0.0,0.98388,2e-05,2.68736]
[1777740101336,40.05,78475.56,0.0,0.98388,2e-05,2.6878]
[1777740101368,40.05,78475.48,0.0,0.98388,2e-05,2.68796]
[1777740108688,40.05,78475.47,0.0,0.98388,2e-05,2.68795]
[1777740109295,40.05,78480.13,0.0,0.98395,2e-05,2.67806]
[1777740112381,40.05,78482.86,0.0,0.98399,1e-05,2.67234]
[1777740116245,40.05,78483.38,0.0,0.98399,1e-05,2.67136]
[1777740116328,40.05,78483.38,0.0,0.98399,1e-05,2.67136]
[1777740116344,40.05,78483.47,0.0,0.98399,1e-05,2.6712]
[1777740121378,40.05,78483.65,0.0,0.984,1e-05,2.67099]
[1777740122742,40.05,78483.65,0.0,0.984,1e-05,2.67099]
[1777740122828,40.05,78483.65,0.0,0.984,1e-05,2.67099]
[1777740129435,40.05,78483.39,0.0,0.98399,1e-05,2.67182]
[1777740130743,40.05,78483.39,0.0,0.98399,1e-05,2.67182]
[1777740130828,40.05,78483.39,0.0,0.98399,1e-05,2.67182]
[1777740132647,40.06,78484.79,0.0,0.98401,1e-05,2.66895]
[1777740132832,40.06,78484.79,0.0,0.98401,1e-05,2.66895]
[1777740132856,40.06,78484.72,0.0,0.98401,1e-05,2.66914]
[1777740137379,40.06,78482.66,0.0,0.98398,1e-05,2.67367]
[1777740137578,40.06,78482.66,0.0,0.98398,1e-05,2.67367]
[1777740143533,40.06,78483.08,0.0,0.98398,1e-05,2.67306]
[1777740148567,40.06,78484.01,0.0,0.98399,1e-05,2.67131]
[1777740149503,40.06,78484.01,0.0,0.98399,1e-05,2.67131]
[1777740149582,40.06,78484.01,0.0,0.98399,1e-05,2.67131]
[1777740151192,40.06,78483.98,0.0,0.98399,1e-05,2.67141]
[1777740151208,40.06,78483.88,0.0,0.984,1e-05,2.66973]
[1777740151330,40.06,78483.88,0.0,0.984,1e-05,2.66973]
[1777740164679,40.06,78483.93,0.0,0.984,1e-05,2.67032]
[1777740171464,40.06,78483.76,0.0,0.98399,1e-05,2.67089]
[1777740171574,40.06,78483.76,0.0,0.98399,1e-05,2.67089]
[1777740176764,40.06,78481.94,0.0,0.98396,2e-05,2.67508]
[1777740181801,40.06,78481.98,0.0,0.98396,2e-05,2.67518]
[1777740184407,40.06,78482.09,0.0,0.98397,2e-05,2.67502]
[1777740184585,40.06,78482.09,0.0,0.98397,2e-05,2.67502]
[1777740186256,40.06,78481.96,0.0,0.98396,2e-05,2.67533]
[1777740186331,40.06,78482.0,0.0,0.98396,2e-05,2.67528]
[1777740186836,40.06,78481.96,0.0,0.98396,2e-05,2.6754]
[1777740191871,40.06,78482.25,0.0,0.98397,2e-05,2.67496]
[1777740197913,40.06,78482.08,0.0,0.98396,2e-05,2.67554]
[1777740200199,40.06,78482.05,0.0,0.98396,2e-05,2.67564]
[1777740200326,40.06,78482.05,0.0,0.98396,2e-05,2.67564]
[1777740214028,40.07,78473.66,0.0,0.98384,2e-05,2.69198]
[1777740214627,40.07,78473.66,0.0,0.98384,2e-05,2.69198]
[1777740214826,40.07,78473.66,0.0,0.98384,2e-05,2.69198]
[1777740215035,40.07,78468.48,0.0,0.98376,2e-05,2.70299]
[1777740216042,40.07,78463.57,0.0,0.98369,2e-05,2.71345]
[1777740218056,40.07,78458.61,0.0,0.98361,2e-05,2.72399]
[1777740218512,40.07,78458.61,0.0,0.98361,2e-05,2.72399]
[1777740218581,40.07,78458.61,0.0,0.98361,2e-05,2.72399]
[1777740219062,40.07,78458.34,0.0,0.98361,2e-05,2.72452]
[1777740223996,40.07,78456.68,0.0,0.98359,2e-05,2.72787]
[1777740224075,40.07,78456.68,0.0,0.98359,2e-05,2.72787]
[1777740229133,40.06,78454.34,0.0,0.98355,2e-05,2.73252]
[1777740235175,40.06,78454.29,0.0,0.98355,2e-05,2.73228]
[1777740238580,40.06,78454.33,0.0,0.98356,2e-05,2.73203]
[1777740241146,40.06,78454.36,0.0,0.98356,2e-05,2.73191]
[1777740241334,40.06,78454.36,0.0,0.98356,2e-05,2.73191]
[1777740241216,40.06,78454.18,0.0,0.98356,2e-05,2.73218]
[1777740246252,40.06,78454.7,0.0,0.98357,2e-05,2.73075]
[1777740251287,40.06,78453.93,0.0,0.98356,2e-05,2.73208]
[1777740256321,40.06,78453.82,0.0,0.98356,2e-05,2.73197]
[1777740265397,40.06,78453.64,0.0,0.98356,2e-05,2.73162]
[1777740272214,40.06,78453.75,0.0,0.98356,2e-05,2.73131]
[1777740272331,40.06,78453.75,0.0,0.98356,2e-05,2.73131]
[1777740277481,40.05,78454.0,0.0,0.98358,2e-05,2.72798]
[1777740282516,40.05,78454.07,0.0,0.98359,2e-05,2.72745]
[1777740284941,40.05,78453.61,0.0,0.98358,2e-05,2.72837]
[1777740284952,40.05,78435.4,0.0,0.9833,2e-05,2.76759]
[1777740285538,40.05,78434.56,0.0,0.98329,2e-05,2.76926]
[1777740288154,40.05,78434.64,0.0,0.98329,2e-05,2.76894]
[1777740288362,40.05,78434.64,0.0,0.98329,2e-05,2.76894]
[1777740288246,40.05,78434.64,0.0,0.98329,2e-05,2.7688]
[1777740294602,40.05,78428.46,0.0,0.9832,2e-05,2.78125]
[1777740295830,40.05,78428.46,0.0,0.9832,2e-05,2.78125]
[1777740297622,40.05,78420.43,0.0,0.98308,2e-05,2.79829]
[1777740300310,40.04,78420.26,0.0,0.98308,2e-05,2.79847]
[1777740300328,40.04,78420.26,0.0,0.98308,2e-05,2.79847]
[1777740300323,40.04,78419.36,0.0,0.98306,2e-05,2.80025]
[1777740305679,40.04,78420.14,0.0,0.98308,2e-05,2.79737]
[1777740307207,40.04,78424.03,0.0,0.98315,2e-05,2.78867]
[1777740307829,40.04,78424.03,0.0,0.98315,2e-05,2.78867]
[1777740310339,40.04,78427.94,0.0,0.98321,2e-05,2.77981]
[1777740310430,40.04,78427.42,0.0,0.9832,2e-05,2.78078]
[1777740310579,40.04,78427.42,0.0,0.9832,2e-05,2.78078]
[1777740315749,40.03,78425.22,0.0,0.98318,2e-05,2.78454]
[1777740320784,40.03,78422.92,0.0,0.98315,2e-05,2.78869]
[1777740327976,40.03,78423.07,0.0,0.98315,2e-05,2.78767]
[1777740329847,40.03,78428.2,0.0,0.98324,2e-05,2.77563]
[1777740331828,40.03,78428.24,0.0,0.98324,2e-05,2.77539]
[1777740334857,40.02,78428.56,0.0,0.98326,2e-05,2.77226]
[1777740335080,40.02,78428.56,0.0,0.98326,2e-05,2.77226]
[1777740335277,40.02,78428.56,0.0,0.98326,2e-05,2.77211]
[1777740340904,40.02,78429.87,0.0,0.98329,2e-05,2.76856]
[1777740341076,40.02,78429.87,0.0,0.98329,2e-05,2.76856]
[1777740347979,40.02,78429.61,0.0,0.98329,2e-05,2.76806]
[1777740353014,40.02,78429.68,0.0,0.9833,2e-05,2.7673]
[1777740354090,40.02,78429.68,0.0,0.9833,2e-05,2.7673]
[1777740354331,40.02,78429.68,0.0,0.9833,2e-05,2.7673]
[1777740354376,40.02,78429.75,0.0,0.9833,2e-05,2.76702]
[1777740354755,40.02,78429.75,0.0,0.9833,2e-05,2.76702]
[1777740354825,40.02,78429.75,0.0,0.9833,2e-05,2.76702]
[1777740360063,40.01,78429.64,0.0,0.9833,2e-05,2.76657]
[1777740362077,40.01,78435.56,0.0,0.9834,2e-05,2.75351]
[1777740364405,40.01,78437.87,0.0,0.98343,2e-05,2.74897]
[1777740364431,40.02,78437.76,0.0,0.98342,2e-05,2.74966]
[1777740364578,40.02,78437.76,0.0,0.98342,2e-05,2.74966]
[1777740365153,40.02,78437.76,0.0,0.98342,2e-05,2.74966]
[1777740365329,40.02,78437.76,0.0,0.98342,2e-05,2.74966]
[1777740371140,40.03,78438.92,0.0,0.98342,2e-05,2.75032]
[1777740377251,40.03,78438.67,0.0,0.98342,2e-05,2.75077]
[1777740377326,40.03,78438.67,0.0,0.98342,2e-05,2.75077]
[1777740377425,40.02,78438.67,0.0,0.98342,2e-05,2.75034]
[1777740377539,40.02,78438.67,0.0,0.98342,2e-05,2.75034]
[1777740377583,40.02,78438.67,0.0,0.98342,2e-05,2.75034]
[1777740386249,40.02,78438.93,0.0,0.98343,2e-05,2.749]
[1777740391283,40.02,78439.37,0.0,0.98345,2e-05,2.74563]
[1777740396319,40.02,78436.08,0.0,0.9834,2e-05,2.75229]
[1777740399703,40.02,78433.98,0.0,0.98337,2e-05,2.75654]
[1777740399843,40.02,78433.98,0.0,0.98337,2e-05,2.75654]
[1777740399929,40.02,78433.98,0.0,0.98337,2e-05,2.75644]
[1777740400943,40.02,78433.98,0.0,0.98337,2e-05,2.75644]
[1777740401075,40.02,78433.98,0.0,0.98337,2e-05,2.75644]
[1777740404346,40.02,78430.67,0.0,0.98332,2e-05,2.76331]
[1777740404375,40.02,78428.66,0.0,0.98329,2e-05,2.76757]
[1777740404580,40.02,78428.66,0.0,0.98329,2e-05,2.76757]
[1777740405105,40.02,78428.66,0.0,0.98329,2e-05,2.76757]
[1777740405344,40.02,78428.66,0.0,0.98329,2e-05,2.76757]
[1777740410421,40.01,78429.01,0.0,0.9833,2e-05,2.76607]
[1777740415455,40.01,78429.77,0.0,0.98332,2e-05,2.76379]
[1777740418289,40.01,78430.05,0.0,0.98333,2e-05,2.76293]
[1777740418331,40.01,78430.05,0.0,0.98333,2e-05,2.76293]
[1777740418428,40.01,78430.05,0.0,0.98333,2e-05,2.76281]
[1777740418897,40.01,78430.05,0.0,0.98333,2e-05,2.76281]
[1777740419076,40.01,78430.05,0.0,0.98333,2e-05,2.76281]
[1777740424519,40.01,78431.6,0.0,0.98336,2e-05,2.75873]
[1777740431567,40.01,78431.21,0.0,0.98336,2e-05,2.7587]
[1777740435309,40.01,78431.71,0.0,0.98336,2e-05,2.7574]
[1777740435326,40.01,78431.71,0.0,0.98336,2e-05,2.7574]
[1777740435410,40.01,78431.71,0.0,0.98337,2e-05,2.7573]
[1777740436090,40.01,78431.71,0.0,0.98337,2e-05,2.7573]
[1777740436329,40.01,78431.71,0.0,0.98337,2e-05,2.7573]
[1777740443652,40.0,78431.36,0.0,0.98337,2e-05,2.75715]
[1777740447799,40.0,78431.12,0.0,0.98336,2e-05,2.75748]
[1777740447828,40.0,78431.12,0.0,0.98336,2e-05,2.75748]
[1777740448516,40.0,78431.12,0.0,0.98336,2e-05,2.75748]
[1777740447850,40.0,78431.12,0.0,0.98337,2e-05,2.75728]
[1777740448581,40.0,78431.12,0.0,0.98337,2e-05,2.75728]
[1777740453747,40.0,78430.8,0.0,0.98338,2e-05,2.75543]
[1777740458782,40.0,78431.0,0.0,0.98338,2e-05,2.75456]
[1777740464938,40.0,78431.07,0.0,0.98338,2e-05,2.75423]
[1777740465077,40.0,78431.07,0.0,0.98338,2e-05,2.75423]
[1777740465176,40.0,78431.07,0.0,0.98339,2e-05,2.75389]
[1777740466838,40.0,78434.75,0.0,0.98344,2e-05,2.74577]
[1777740467790,40.0,78434.75,0.0,0.98344,2e-05,2.74577]
[1777740467831,40.0,78434.75,0.0,0.98344,2e-05,2.74577]
[1777740475901,39.99,78439.11,0.0,0.98352,2e-05,2.73585]
[1777740480936,39.99,78439.45,0.0,0.98352,2e-05,2.73484]
[1777740482000,39.99,78439.45,0.0,0.98352,2e-05,2.73484]
[1777740482083,39.99,78439.45,0.0,0.98352,2e-05,2.73484]
[1777740482606,39.99,78439.68,0.0,0.98353,2e-05,2.73429]
[1777740482639,39.99,78439.68,0.0,0.98353,2e-05,2.73429]
[1777740482828,39.99,78439.68,0.0,0.98353,2e-05,2.73429]
[1777740487986,39.99,78439.83,0.0,0.98353,2e-05,2.73362]
[1777740493022,39.99,78440.22,0.0,0.98354,2e-05,2.73248]
[1777740498059,39.99,78440.09,0.0,0.98354,2e-05,2.73246]
[1777740502601,39.99,78440.09,0.0,0.98354,2e-05,2.73228]
[1777740502612,39.99,78440.09,0.0,0.98354,2e-05,2.73221]
[1777740502830,39.99,78440.09,0.0,0.98354,2e-05,2.73221]
[1777740503057,39.99,78440.09,0.0,0.98354,2e-05,2.73221]
[1777740503080,39.99,78440.09,0.0,0.98354,2e-05,2.73221]
[1777740508130,39.99,78439.99,0.0,0.98354,2e-05,2.73205]
[1777740521227,39.98,78440.08,0.0,0.98356,2e-05,2.72909]
[1777740523990,39.98,78439.97,0.0,0.98356,2e-05,2.72921]
[1777740524080,39.98,78439.97,0.0,0.98356,2e-05,2.72921]
[1777740524360,39.98,78439.97,0.0,0.98356,2e-05,2.72921]
[1777740524581,39.98,78439.97,0.0,0.98356,2e-05,2.72921]
[1777740524412,39.98,78439.97,0.0,0.98356,2e-05,2.72915]
[1777740531299,39.98,78440.05,0.0,0.98356,2e-05,2.72855]
[1777740536334,39.98,78440.15,0.0,0.98357,2e-05,2.72803]
[1777740541369,39.98,78443.12,0.0,0.98362,2e-05,2.72134]
[1777740545511,39.98,78446.53,0.0,0.98367,2e-05,2.7139]
[1777740545580,39.98,78446.53,0.0,0.98367,2e-05,2.7139]
[1777740545612,39.98,78446.44,0.0,0.98367,2e-05,2.71406]
[1777740546216,39.98,78446.44,0.0,0.98367,2e-05,2.71406]
[1777740546333,39.98,78446.44,0.0,0.98367,2e-05,2.71406]
[1777740551439,39.98,78446.65,0.0,0.98367,2e-05,2.71341]
[1777740556474,39.98,78446.19,0.0,0.98367,2e-05,2.71423]
[1777740562515,39.98,78446.41,0.0,0.98367,2e-05,2.71356]
[1777740567551,39.98,78446.55,0.0,0.98367,2e-05,2.7131]
[1777740572586,39.98,78446.46,0.0,0.98369,2e-05,2.71117]
[1777740577620,39.98,78447.09,0.0,0.9837,2e-05,2.70968]
[1777740582656,39.98,78447.75,0.0,0.98371,2e-05,2.70813]
[1777740588698,39.98,78447.98,0.0,0.98371,2e-05,2.70742]
[1777740590269,39.98,78447.98,0.0,0.98371,2e-05,2.70742]
[1777740590330,39.98,78447.98,0.0,0.98371,2e-05,2.70742]
[1777740590371,39.98,78447.98,0.0,0.98371,2e-05,2.70739]
[1777740591020,39.98,78447.98,0.0,0.98371,2e-05,2.70739]
[1777740591085,39.98,78447.98,0.0,0.98371,2e-05,2.70739]
[1777740596755,39.97,78448.26,0.0,0.98372,2e-05,2.70656]
[1777740601790,39.97,78448.37,0.0,0.98372,2e-05,2.70615]
[1777740604692,39.97,78448.43,0.0,0.98372,2e-05,2.70598]
[1777740604830,39.97,78448.93,0.0,0.98373,2e-05,2.70488]
[1777740605544,39.97,78448.93,0.0,0.98373,2e-05,2.70488]
[1777740605579,39.97,78448.93,0.0,0.98373,2e-05,2.70488]
[1777740605639,39.97,78448.93,0.0,0.98373,2e-05,2.70484]
[1777740610853,39.97,78449.35,0.0,0.98374,2e-05,2.70374]
[1777740615888,39.97,78449.67,0.0,0.98374,2e-05,2.70288]
[1777740619397,39.97,78452.2,0.0,0.98378,2e-05,2.69741]
[1777740619576,39.97,78452.2,0.0,0.98378,2e-05,2.69741]
[1777740619663,39.97,78452.4,0.0,0.98379,2e-05,2.69696]
[1777740620352,39.97,78452.4,0.0,0.98379,2e-05,2.69696]
[1777740620578,39.97,78452.4,0.0,0.98379,2e-05,2.69696]
[1777740621826,39.97,78452.54,0.0,0.98379,2e-05,2.69661]
[1777740621930,39.97,78453.46,0.0,0.9838,2e-05,2.69462]
[1777740629998,39.97,78453.67,0.0,0.98381,2e-05,2.69413]
[1777740634014,39.97,78458.6,0.0,0.98389,2e-05,2.68152]
[1777740635371,39.97,78458.6,0.0,0.98389,2e-05,2.68152]
[1777740635575,39.97,78458.6,0.0,0.98389,2e-05,2.68152]
[1777740635581,39.97,78459.11,0.0,0.9839,2e-05,2.68044]
[1777740636544,39.97,78459.11,0.0,0.9839,2e-05,2.68044]
[1777740636581,39.97,78459.11,0.0,0.9839,2e-05,2.68044]
[1777740639049,39.97,78462.52,0.0,0.98395,2e-05,2.67326]
[1777740643091,39.97,78463.02,0.0,0.98396,2e-05,2.67228]
[1777740643328,39.97,78463.02,0.0,0.98396,2e-05,2.67228]
[1777740646976,39.97,78463.77,0.0,0.98397,2e-05,2.67081]
[1777740647083,39.97,78463.77,0.0,0.98397,2e-05,2.67081]
[1777740647105,39.97,78464.2,0.0,0.98398,2e-05,2.66994]
[1777740652139,39.97,78465.17,0.0,0.98399,2e-05,2.66808]
[1777740656676,39.97,78465.28,0.0,0.98399,2e-05,2.66798]
[1777740656830,39.97,78466.18,0.0,0.984,2e-05,2.66613]
[1777740669259,39.98,78465.96,0.0,0.984,2e-05,2.66724]
[1777740669874,39.98,78465.96,0.0,0.984,2e-05,2.66724]
[1777740670078,39.98,78465.96,0.0,0.984,2e-05,2.66724]
[1777740670266,39.98,78471.68,0.0,0.98408,1e-05,2.65522]
[1777740671399,39.98,78471.68,0.0,0.98408,1e-05,2.65522]
[1777740671581,39.98,78471.68,0.0,0.98408,1e-05,2.65522]
[1777740671628,39.98,78473.16,0.0,0.9841,1e-05,2.65218]
[1777740677315,39.98,78473.63,0.0,0.98411,1e-05,2.65167]
[1777740679413,39.98,78473.63,0.0,0.98411,1e-05,2.65167]
[1777740679584,39.98,78473.63,0.0,0.98411,1e-05,2.65167]
[1777740685372,39.98,78474.12,0.0,0.98411,1e-05,2.65128]
[1777740690407,39.98,78474.42,0.0,0.98411,1e-05,2.65105]
[1777740692141,39.98,78474.87,0.0,0.98413,1e-05,2.64824]
[1777740692327,39.98,78474.87,0.0,0.98413,1e-05,2.64824]
[1777740692421,39.98,78474.81,0.0,0.98413,1e-05,2.64845]
[1777740693581,39.98,78474.81,0.0,0.98413,1e-05,2.64845]
[1777740693833,39.98,78475.5,0.0,0.98414,1e-05,2.64708]
[1777740699470,39.98,78476.82,0.0,0.98415,1e-05,2.64479]
[1777740704508,39.98,78477.17,0.0,0.98416,1e-05,2.64443]
[1777740709543,39.99,78477.36,0.0,0.98416,1e-05,2.64451]
[1777740716592,39.99,78478.08,0.0,0.98416,1e-05,2.64353]
[1777740718469,39.99,78477.46,0.0,0.98415,1e-05,2.64491]
[1777740718579,39.99,78477.46,0.0,0.98415,1e-05,2.64491]
[1777740718680,39.99,78477.46,0.0,0.98415,1e-05,2.64498]
[1777740719704,39.99,78477.46,0.0,0.98415,1e-05,2.64498]
[1777740719830,39.99,78477.46,0.0,0.98415,1e-05,2.64498]
[1777740721628,39.99,78482.72,0.0,0.98423,1e-05,2.63419]
[1777740726827,39.99,78484.87,0.0,0.98426,1e-05,2.63009]
[1777740727080,39.99,78484.9,0.0,0.98426,1e-05,2.63013]
[1777740727465,39.99,78484.9,0.0,0.98426,1e-05,2.63013]
[1777740727577,39.99,78484.9,0.0,0.98426,1e-05,2.63013]
[1777740727670,39.99,78485.13,0.0,0.98426,1e-05,2.62975]
[1777740732705,39.99,78485.69,0.0,0.98427,1e-05,2.62908]
[1777740737740,39.99,78486.97,0.0,0.98428,1e-05,2.62689]
[1777740738398,39.99,78486.97,0.0,0.98428,1e-05,2.62689]
[1777740738580,39.99,78486.97,0.0,0.98428,1e-05,2.62689]
[1777740738747,40.0,78487.07,0.0,0.98428,1e-05,2.62678]
[1777740739377,40.0,78487.07,0.0,0.98428,1e-05,2.62678]
[1777740739577,40.0,78487.07,0.0,0.98428,1e-05,2.62678]
[1777740753853,40.0,78488.33,0.0,0.9843,1e-05,2.62372]
[1777740755532,40.0,78487.97,0.0,0.98429,1e-05,2.62457]
[1777740755576,40.0,78487.97,0.0,0.98429,1e-05,2.62457]
[1777740755677,40.0,78487.97,0.0,0.98429,1e-05,2.62466]
[1777740756743,40.0,78487.97,0.0,0.98429,1e-05,2.62466]
[1777740756831,40.0,78487.97,0.0,0.98429,1e-05,2.62466]
[1777740763839,40.0,78487.44,0.0,0.98428,1e-05,2.62623]
[1777740764082,40.0,78487.92,0.0,0.98429,1e-05,2.6255]
[1777740764093,40.0,78488.24,0.0,0.98429,1e-05,2.62492]
[1777740764906,40.0,78488.24,0.0,0.98429,1e-05,2.62492]
[1777740765084,40.0,78488.24,0.0,0.98429,1e-05,2.62492]
[1777740772985,40.01,78487.85,0.0,0.98428,1e-05,2.62656]
[1777740778021,40.01,78487.95,0.0,0.98428,1e-05,2.62677]
[1777740779471,40.01,78487.95,0.0,0.98428,1e-05,2.62677]
[1777740779577,40.01,78487.95,0.0,0.98428,1e-05,2.62677]
[1777740779678,40.01,78488.06,0.0,0.98428,1e-05,2.62663]
[1777740780712,40.01,78488.06,0.0,0.98428,1e-05,2.62663]
[1777740780832,40.01,78488.06,0.0,0.98428,1e-05,2.62663]
[1777740786079,40.01,78486.46,0.0,0.98425,1e-05,2.63055]
[1777740786986,40.01,78486.46,0.0,0.98425,1e-05,2.63055]
[1777740787082,40.01,78486.46,0.0,0.98425,1e-05,2.63055]
[1777740789551,40.01,78486.46,0.0,0.98425,1e-05,2.6307]
[1777740789579,40.01,78486.46,0.0,0.98425,1e-05,2.6307]
[1777740789652,40.01,78486.1,0.0,0.98425,1e-05,2.63153]
[1777740795142,40.01,78486.08,0.0,0.98424,1e-05,2.63203]
[1777740800177,40.01,78486.33,0.0,0.98424,1e-05,2.63188]
[1777740804164,40.01,78486.37,0.0,0.98424,1e-05,2.63203]
[1777740804325,40.01,78486.37,0.0,0.98424,1e-05,2.63203]
[1777740804333,40.01,78486.37,0.0,0.98424,1e-05,2.63211]
[1777740805114,40.01,78486.37,0.0,0.98424,1e-05,2.63211]
[1777740805330,40.01,78486.37,0.0,0.98424,1e-05,2.63211]
[1777740810360,40.02,78485.64,0.0,0.98423,1e-05,2.63379]
[1777740810576,40.02,78485.64,0.0,0.98423,1e-05,2.63379]
[1777740810676,40.02,78484.96,0.0,0.98422,1e-05,2.63551]
[1777740811314,40.02,78484.96,0.0,0.98422,1e-05,2.63551]
[1777740811329,40.02,78484.96,0.0,0.98422,1e-05,2.63551]
[1777740814571,40.02,78483.95,0.0,0.98421,1e-05,2.63592]
[1777740814829,40.02,78483.95,0.0,0.98421,1e-05,2.63592]
[1777740814930,40.02,78480.25,0.0,0.98416,1e-05,2.64374]
[1777740816150,40.02,78480.16,0.0,0.98415,1e-05,2.64399]
[1777740816326,40.02,78480.16,0.0,0.98415,1e-05,2.64399]
[1777740816394,40.02,78480.32,0.0,0.98416,1e-05,2.64372]
[1777740820317,40.02,78477.1,0.0,0.98411,1e-05,2.65072]
[1777740821389,40.02,78477.1,0.0,0.98411,1e-05,2.65072]
[1777740821575,40.02,78477.1,0.0,0.98411,1e-05,2.65072]
[1777740835422,40.02,78477.08,0.0,0.9841,1e-05,2.65148]
[1777740836330,40.02,78477.08,0.0,0.9841,1e-05,2.65148]
[1777740836575,40.02,78477.08,0.0,0.9841,1e-05,2.65148]
[1777740838542,40.02,78476.9,0.0,0.9841,1e-05,2.65195]
[1777740838578,40.02,78476.9,0.0,0.9841,1e-05,2.65195]
[1777740839835,40.02,78476.9,0.0,0.9841,1e-05,2.65199]
[1777740839936,40.02,78476.94,0.0,0.9841,1e-05,2.65195]
[1777740845491,40.02,78477.03,0.0,0.9841,1e-05,2.65202]
[1777740854555,40.02,78477.17,0.0,0.9841,1e-05,2.65213]
[1777740861603,40.02,78477.46,0.0,0.9841,1e-05,2.65185]
[1777740867028,40.03,78478.26,0.0,0.98411,1e-05,2.65036]
[1777740867076,40.03,78478.26,0.0,0.98411,1e-05,2.65036]
[1777740876711,40.03,78477.82,0.0,0.98411,1e-05,2.6499]
[1777740877462,40.03,78477.82,0.0,0.98411,1e-05,2.6499]
[1777740877579,40.03,78477.82,0.0,0.98411,1e-05,2.6499]
[1777740885774,40.03,78478.19,0.0,0.98411,1e-05,2.6496]
[1777740891816,40.03,78478.01,0.0,0.98411,1e-05,2.6503]
[1777740897858,40.03,78477.93,0.0,0.9841,1e-05,2.6508]
[1777740900067,40.03,78478.0,0.0,0.9841,1e-05,2.65077]
[1777740900083,40.03,78478.0,0.0,0.9841,1e-05,2.65077]
[1777740902893,40.03,78480.43,0.0,0.98414,1e-05,2.64585]
[1777740903830,40.03,78480.43,0.0,0.98414,1e-05,2.64585]
[1777740903899,40.03,78482.64,0.0,0.98417,1e-05,2.64127]
[1777740904262,40.03,78482.64,0.0,0.98417,1e-05,2.64127]
[1777740904333,40.03,78482.64,0.0,0.98417,1e-05,2.64127]
[1777740913970,40.03,78482.07,0.0,0.98416,1e-05,2.6432]
[1777740916852,40.03,78482.08,0.0,0.98416,1e-05,2.64332]
[1777740917079,40.04,78482.11,0.0,0.98416,1e-05,2.64333]
[1777740921103,40.04,78481.93,0.0,0.98415,1e-05,2.64401]
[1777740921329,40.04,78481.93,0.0,0.98415,1e-05,2.64401]
[1777740922026,40.04,78481.84,0.0,0.98415,1e-05,2.64427]
[1777740923419,40.04,78480.83,0.0,0.98414,1e-05,2.64647]
[1777740923579,40.04,78480.83,0.0,0.98414,1e-05,2.64647]
[1777740937130,40.04,78481.3,0.0,0.98415,1e-05,2.64462]
[1777740942166,40.04,78480.36,0.0,0.98413,1e-05,2.64698]
[1777740947444,40.04,78480.27,0.0,0.98413,1e-05,2.64739]
[1777740947545,40.04,78482.15,0.0,0.98415,1e-05,2.6436]
[1777740948850,40.04,78482.15,0.0,0.98415,1e-05,2.6436]
[1777740949080,40.04,78482.92,0.0,0.98416,1e-05,2.64207]
[1777740954250,40.04,78483.5,0.0,0.98417,1e-05,2.64137]
[1777740959285,40.05,78483.43,0.0,0.98417,1e-05,2.64193]
[1777740965826,40.05,78483.4,0.0,0.98416,1e-05,2.64224]
[1777740969091,40.05,78483.36,0.0,0.98416,1e-05,2.64273]
[1777740969327,40.05,78481.63,0.0,0.98413,1e-05,2.64643]
[1777740969830,40.05,78481.63,0.0,0.98413,1e-05,2.64643]
[1777740969865,40.05,78481.34,0.0,0.98413,1e-05,2.64712]
[1777740971369,40.05,78479.04,0.0,0.98409,1e-05,2.65209]
[1777740977411,40.05,78474.79,0.0,0.98403,1e-05,2.6614]
[1777740978462,40.05,78474.79,0.0,0.98403,1e-05,2.6614]
[1777740978581,40.05,78474.79,0.0,0.98403,1e-05,2.6614]
[1777740982770,40.05,78474.15,0.0,0.98402,1e-05,2.66294]
[1777740982826,40.05,78474.15,0.0,0.98402,1e-05,2.66294]
[1777740983707,40.05,78473.9,0.0,0.98401,2e-05,2.66351]
[1777740983837,40.05,78473.9,0.0,0.98401,2e-05,2.66351]
[1777740985824,40.05,78472.24,0.0,0.98399,2e-05,2.66709]
[1777740985925,40.05,78472.24,0.0,0.98399,2e-05,2.66713]
[1777740991508,40.05,78472.13,0.0,0.98399,2e-05,2.66562]
[1777740995537,40.05,78469.19,0.0,0.98395,2e-05,2.67196]
[1777740997136,40.05,78468.47,0.0,0.98394,2e-05,2.6735]
[1777740997327,40.05,78468.47,0.0,0.98394,2e-05,2.6735]
[1777741002586,40.05,78467.39,0.0,0.98392,2e-05,2.67589]
[1777741005559,40.05,78468.13,0.0,0.98393,2e-05,2.67436]
[1777741005580,40.05,78468.13,0.0,0.98393,2e-05,2.67436]
[1777741009830,40.05,78467.89,0.0,0.98393,2e-05,2.67495]
[1777741009928,40.05,78467.37,0.0,0.98392,2e-05,2.67606]
[1777741010692,40.05,78467.37,0.0,0.98392,2e-05,2.67606]
[1777741010830,40.05,78467.37,0.0,0.98392,2e-05,2.67606]
[1777741014290,40.05,78463.47,0.0,0.98386,2e-05,2.68439]
[1777741014326,40.05,78463.47,0.0,0.98386,2e-05,2.68439]
[1777741020079,40.05,78461.76,0.0,0.98383,2e-05,2.688]
[1777741020336,40.05,78460.74,0.0,0.98382,2e-05,2.69016]
[1777741022690,40.05,78459.55,0.0,0.9838,2e-05,2.69267]
[1777741022827,40.05,78459.55,0.0,0.9838,2e-05,2.69267]
[1777741022893,40.05,78459.42,0.0,0.9838,2e-05,2.69293]
[1777741029774,40.05,78457.98,0.0,0.98378,2e-05,2.69588]
[1777741033795,40.05,78458.73,0.0,0.98379,2e-05,2.69424]
[1777741033835,40.05,78458.73,0.0,0.98379,2e-05,2.69424]
[1777741040853,40.05,78457.75,0.0,0.98378,2e-05,2.69622]
[1777741045888,40.05,78458.61,0.0,0.98379,2e-05,2.69433]
[1777741050923,40.05,78458.57,0.0,0.98379,2e-05,2.69438]
[1777741057972,40.05,78458.85,0.0,0.98381,2e-05,2.69179]
[1777741058448,40.05,78458.85,0.0,0.98381,2e-05,2.69179]
[1777741058583,40.05,78458.85,0.0,0.98381,2e-05,2.69179]
[1777741060945,40.05,78458.85,0.0,0.98381,2e-05,2.69178]
[1777741061084,40.05,78458.85,0.0,0.98381,2e-05,2.69178]
[1777741061181,40.05,78458.82,0.0,0.9838,2e-05,2.69184]
[1777741067035,40.05,78458.57,0.0,0.9838,2e-05,2.69237]
[1777741072070,40.05,78458.6,0.0,0.9838,2e-05,2.6923]
[1777741074810,40.05,78457.28,0.0,0.98378,2e-05,2.6951]
[1777741074838,40.05,78457.28,0.0,0.98378,2e-05,2.6951]
[1777741083147,40.05,78456.73,0.0,0.98377,2e-05,2.69622]
[1777741084267,40.05,78457.29,0.0,0.98378,2e-05,2.69503]
[1777741084329,40.05,78457.29,0.0,0.98378,2e-05,2.69503]
[1777741086956,40.05,78457.18,0.0,0.98378,2e-05,2.69525]
[1777741087078,40.05,78457.18,0.0,0.98378,2e-05,2.69525]
[1777741087176,40.05,78457.05,0.0,0.98378,2e-05,2.69552]
[1777741093217,40.05,78456.46,0.0,0.98377,2e-05,2.69674]
[1777741093808,40.05,78456.46,0.0,0.98377,2e-05,2.69674]
[1777741093832,40.05,78456.46,0.0,0.98377,2e-05,2.69674]
[1777741102280,40.05,78456.02,0.0,0.98376,2e-05,2.69761]
[1777741112146,40.05,78456.11,0.0,0.98377,2e-05,2.69739]
[1777741112328,40.05,78456.04,0.0,0.98378,2e-05,2.69554]
[1777741114592,40.05,78455.99,0.0,0.98377,2e-05,2.69564]
[1777741114828,40.05,78455.99,0.0,0.98377,2e-05,2.69564]
[1777741114927,40.05,78455.99,0.0,0.98377,2e-05,2.69564]
[1777741120406,40.05,78455.3,0.0,0.98376,2e-05,2.69707]
[1777741125440,40.05,78451.05,0.0,0.9837,2e-05,2.70607]
[1777741126406,40.05,78451.05,0.0,0.9837,2e-05,2.70607]
[1777741126575,40.05,78451.05,0.0,0.9837,2e-05,2.70607]
[1777741129483,40.05,78450.88,0.0,0.9837,2e-05,2.70634]
[1777741129577,40.05,78450.88,0.0,0.9837,2e-05,2.70634]
[1777741129579,40.05,78450.18,0.0,0.98369,2e-05,2.7078]
[1777741138532,40.05,78449.36,0.0,0.98368,2e-05,2.70923]
[1777741144068,40.05,78449.36,0.0,0.98368,2e-05,2.70923]
[1777741144080,40.05,78449.36,0.0,0.98368,2e-05,2.70923]
[1777741149609,40.05,78449.37,0.0,0.98368,2e-05,2.70881]
[1777741157179,40.05,78449.68,0.0,0.98369,2e-05,2.70808]
[1777741157326,40.05,78450.28,0.0,0.9837,2e-05,2.70662]
[1777741159994,40.05,78451.81,0.0,0.98372,2e-05,2.70331]
[1777741160080,40.05,78451.81,0.0,0.98372,2e-05,2.70331]
[1777741160095,40.05,78452.24,0.0,0.98373,2e-05,2.70234]
[1777741165721,40.05,78452.2,0.0,0.98373,2e-05,2.70227]
[1777741171269,40.05,78452.2,0.0,0.98373,2e-05,2.70227]
[1777741171326,40.05,78452.2,0.0,0.98373,2e-05,2.70227]
[1777741178820,40.05,78450.79,0.0,0.98372,2e-05,2.70295]
[1777741184862,40.04,78450.58,0.0,0.98372,2e-05,2.70323]
[1777741191911,40.04,78450.79,0.0,0.98372,2e-05,2.70257]
[1777741193010,40.04,78450.79,0.0,0.98372,2e-05,2.70257]
[1777741193077,40.04,78450.79,0.0,0.98372,2e-05,2.70257]
[1777741193177,40.04,78450.3,0.0,0.98372,2e-05,2.70359]
[1777741195837,40.04,78451.12,0.0,0.98373,2e-05,2.70178]
[1777741201045,40.04,78450.63,0.0,0.98372,2e-05,2.70269]
[1777741204947,40.04,78450.62,0.0,0.98372,2e-05,2.7026]
[1777741210041,40.04,78449.88,0.0,0.98371,2e-05,2.704]
[1777741215076,40.04,78449.4,0.0,0.98371,2e-05,2.70488]
[1777741216227,40.04,78449.4,0.0,0.98371,2e-05,2.70488]
[1777741216324,40.04,78449.4,0.0,0.98371,2e-05,2.70488]
[1777741219333,40.04,78449.4,0.0,0.98371,2e-05,2.70482]
[1777741219350,40.04,78449.4,0.0,0.98371,2e-05,2.70476]
[1777741219581,40.04,78449.4,0.0,0.98371,2e-05,2.70476]
[1777741225146,40.04,78448.76,0.0,0.9837,2e-05,2.70594]
[1777741230181,40.04,78448.66,0.0,0.9837,2e-05,2.706]
[1777741235084,40.04,78448.1,0.0,0.9837,2e-05,2.70511]
[1777741242265,40.04,78446.72,0.0,0.98368,2e-05,2.70782]
[1777741244119,40.04,78446.65,0.0,0.98368,2e-05,2.70794]
[1777741244306,40.04,78446.65,0.0,0.98368,2e-05,2.70794]
[1777741244332,40.04,78446.65,0.0,0.98368,2e-05,2.70794]
[1777741244279,40.04,78446.61,0.0,0.98368,2e-05,2.70799]
[1777741249313,40.04,78446.36,0.0,0.98368,2e-05,2.70837]
[1777741251328,40.04,78441.84,0.0,0.98361,2e-05,2.71799]
[1777741254809,40.04,78441.3,0.0,0.9836,2e-05,2.71902]
[1777741254831,40.04,78441.3,0.0,0.9836,2e-05,2.71902]
[1777741255320,40.04,78441.3,0.0,0.9836,2e-05,2.71902]
[1777741255335,40.04,78441.3,0.0,0.9836,2e-05,2.71902]
[1777741255356,40.04,78441.36,0.0,0.9836,2e-05,2.71884]
[1777741260391,40.04,78441.82,0.0,0.98361,2e-05,2.71763]
[1777741266191,40.04,78441.65,0.0,0.98361,2e-05,2.71787]
[1777741266331,40.04,78441.65,0.0,0.98361,2e-05,2.71787]
[1777741266398,40.04,78441.47,0.0,0.98361,2e-05,2.71814]
[1777741266895,40.04,78441.47,0.0,0.98361,2e-05,2.71814]
[1777741267078,40.04,78441.47,0.0,0.98361,2e-05,2.71814]
[1777741275496,40.04,78441.47,0.0,0.98361,2e-05,2.71775]
[1777741281542,40.03,78441.78,0.0,0.98362,2e-05,2.71689]
[1777741288591,40.03,78441.97,0.0,0.98362,2e-05,2.71627]
[1777741293626,40.03,78442.45,0.0,0.98364,2e-05,2.71316]
[1777741295008,40.03,78442.45,0.0,0.98364,2e-05,2.71316]
[1777741295080,40.03,78442.45,0.0,0.98364,2e-05,2.71316]
[1777741295177,40.03,78442.49,0.0,0.98364,2e-05,2.71306]
[1777741295675,40.03,78442.49,0.0,0.98364,2e-05,2.71306]
[1777741295827,40.03,78442.49,0.0,0.98364,2e-05,2.71306]
[1777741301682,40.03,78442.43,0.0,0.98364,2e-05,2.71309]
[1777741308300,40.03,78442.5,0.0,0.98364,2e-05,2.7129]
[1777741308336,40.03,78442.5,0.0,0.98364,2e-05,2.7129]
[1777741308401,40.03,78442.5,0.0,0.98364,2e-05,2.71288]
[1777741308936,40.03,78442.5,0.0,0.98364,2e-05,2.71288]
[1777741309083,40.03,78442.5,0.0,0.98364,2e-05,2.71288]
[1777741314772,40.03,78442.43,0.0,0.98364,2e-05,2.71298]
[1777741322813,40.03,78442.46,0.0,0.98364,2e-05,2.7129]
[1777741322844,40.03,78442.46,0.0,0.98364,2e-05,2.7129]
[1777741322869,40.03,78442.46,0.0,0.98364,2e-05,2.71288]
[1777741337934,40.03,78442.5,0.0,0.98364,2e-05,2.71275]
[1777741345990,40.03,78442.5,0.0,0.98364,2e-05,2.71275]
[1777741347162,40.03,78442.5,0.0,0.98364,2e-05,2.71275]
[1777741347331,40.03,78442.5,0.0,0.98364,2e-05,2.71275]
[1777741353039,40.03,78442.32,0.0,0.98365,2e-05,2.71117]
[1777741361095,40.03,78442.23,0.0,0.98365,2e-05,2.7114]
[1777741367556,40.03,78442.23,0.0,0.98365,2e-05,2.7114]
[1777741375193,40.03,78441.88,0.0,0.98364,2e-05,2.71221]
[1777741386277,40.03,78441.91,0.0,0.98364,2e-05,2.7122]
[1777741389749,40.03,78441.72,0.0,0.98364,2e-05,2.71262]
[1777741389831,40.03,78441.72,0.0,0.98364,2e-05,2.71262]
[1777741390438,40.03,78441.72,0.0,0.98364,2e-05,2.71262]
[1777741390305,40.03,78441.91,0.0,0.98364,2e-05,2.71222]
[1777741390578,40.03,78441.91,0.0,0.98364,2e-05,2.71222]
[1777741398366,40.03,78438.24,0.0,0.98359,2e-05,2.72013]
[1777741399368,40.03,78434.52,0.0,0.98353,2e-05,2.72811]
[1777741402778,40.03,78434.3,0.0,0.98353,2e-05,2.72851]
[1777741402833,40.03,78434.3,0.0,0.98353,2e-05,2.72851]
[1777741403290,40.03,78434.3,0.0,0.98353,2e-05,2.72851]
[1777741403330,40.03,78434.3,0.0,0.98353,2e-05,2.72851]
[1777741403391,40.03,78434.3,0.0,0.98353,2e-05,2.72848]
[1777741408430,40.03,78433.04,0.0,0.98351,2e-05,2.73107]
[1777741410962,40.03,78432.86,0.0,0.98351,2e-05,2.73142]
[1777741411078,40.03,78432.86,0.0,0.98351,2e-05,2.73142]
[1777741411471,40.03,78432.86,0.0,0.98351,2e-05,2.73142]
[1777741411452,40.03,78432.77,0.0,0.98352,2e-05,2.72957]
[1777741411588,40.03,78432.77,0.0,0.98352,2e-05,2.72957]
[1777741417494,40.03,78432.57,0.0,0.98352,2e-05,2.7298]
[1777741424542,40.03,78432.84,0.0,0.98352,2e-05,2.72898]
[1777741426556,40.03,78437.01,0.0,0.98359,2e-05,2.71995]
[1777741427956,40.03,78437.69,0.0,0.9836,2e-05,2.71844]
[1777741428085,40.03,78437.69,0.0,0.9836,2e-05,2.71844]
[1777741428549,40.03,78437.69,0.0,0.9836,2e-05,2.71844]
[1777741428580,40.03,78437.69,0.0,0.9836,2e-05,2.71844]
[1777741428650,40.03,78437.87,0.0,0.9836,2e-05,2.71804]
[1777741434613,40.03,78439.5,0.0,0.98363,2e-05,2.71451]
[1777741442669,40.03,78439.32,0.0,0.98362,2e-05,2.71487]
[1777741447704,40.03,78439.61,0.0,0.98363,2e-05,2.71425]
[1777741450170,40.03,78438.87,0.0,0.98362,2e-05,2.71583]
[1777741450329,40.03,78438.87,0.0,0.98362,2e-05,2.71583]
[1777741450429,40.03,78438.64,0.0,0.98361,2e-05,2.71632]
[1777741450995,40.03,78438.64,0.0,0.98361,2e-05,2.71632]
[1777741451084,40.03,78438.64,0.0,0.98361,2e-05,2.71632]
[1777741461802,40.03,78438.79,0.0,0.98361,2e-05,2.716]
[1777741473123,40.03,78438.86,0.0,0.98362,2e-05,2.71585]
[1777741473332,40.03,78438.86,0.0,0.98362,2e-05,2.71585]
[1777741473351,40.03,78438.86,0.0,0.98363,2e-05,2.71389]
[1777741473865,40.03,78438.86,0.0,0.98363,2e-05,2.71389]
[1777741474081,40.03,78438.86,0.0,0.98363,2e-05,2.71389]
[1777741479939,40.03,78438.75,0.0,0.98363,2e-05,2.71414]
[1777741484974,40.03,78438.52,0.0,0.98362,2e-05,2.71462]
[1777741486988,40.03,78433.62,0.0,0.98355,2e-05,2.72512]
[1777741487952,40.03,78433.62,0.0,0.98355,2e-05,2.72512]
[1777741488083,40.03,78433.62,0.0,0.98355,2e-05,2.72512]
[1777741488176,40.03,78432.91,0.0,0.98354,2e-05,2.72663]
[1777741488717,40.03,78432.91,0.0,0.98354,2e-05,2.72663]
[1777741488831,40.03,78432.91,0.0,0.98354,2e-05,2.72663]
[1777741494037,40.03,78433.74,0.0,0.98355,2e-05,2.7247]
[1777741499072,40.03,78433.85,0.0,0.98355,2e-05,2.72435]
[1777741504107,40.03,78433.48,0.0,0.98355,2e-05,2.72504]
[1777741504905,40.03,78433.48,0.0,0.98355,2e-05,2.72504]
[1777741505083,40.03,78433.48,0.0,0.98355,2e-05,2.72504]
[1777741505421,40.03,78433.48,0.0,0.98355,2e-05,2.72504]
[1777741505581,40.03,78433.48,0.0,0.98355,2e-05,2.72504]
[1777741505427,40.03,78433.52,0.0,0.98355,2e-05,2.72494]
[1777741511156,40.03,78433.46,0.0,0.98355,2e-05,2.72494]
[1777741516191,40.03,78433.38,0.0,0.98355,2e-05,2.72502]
[1777741521839,40.03,78432.45,0.0,0.98353,2e-05,2.72695]
[1777741522077,40.03,78432.45,0.0,0.98353,2e-05,2.72695]
[1777741522402,40.03,78432.45,0.0,0.98353,2e-05,2.72695]
[1777741522584,40.03,78432.45,0.0,0.98353,2e-05,2.72695]
[1777741522503,40.03,78432.64,0.0,0.98354,2e-05,2.7265]
[1777741528275,40.03,78432.42,0.0,0.98353,2e-05,2.72685]
[1777741530415,40.03,78432.24,0.0,0.98353,2e-05,2.72722]
[1777741530579,40.03,78432.24,0.0,0.98353,2e-05,2.72722]
[1777741530469,40.03,78429.12,0.0,0.98348,2e-05,2.73392]
[1777741530778,40.03,78429.12,0.0,0.98348,2e-05,2.73392]
[1777741530831,40.03,78429.12,0.0,0.98348,2e-05,2.73392]
[1777741531296,40.03,78428.17,0.0,0.98348,2e-05,2.73395]
[1777741536332,40.03,78427.37,0.0,0.98347,2e-05,2.73551]
[1777741540816,40.03,78424.48,0.0,0.98343,2e-05,2.7416]
[1777741540832,40.03,78424.48,0.0,0.98343,2e-05,2.7416]
[1777741541540,40.03,78424.48,0.0,0.98343,2e-05,2.7416]
[1777741541580,40.03,78424.48,0.0,0.98343,2e-05,2.7416]
[1777741541588,40.03,78424.37,0.0,0.98342,2e-05,2.74179]
[1777741552444,40.02,78423.93,0.0,0.98342,2e-05,2.74223]
[1777741553353,40.02,78423.93,0.0,0.98342,2e-05,2.74223]
[1777741553582,40.02,78423.93,0.0,0.98342,2e-05,2.74223]
[1777741553679,40.02,78423.93,0.0,0.98342,2e-05,2.74214]
[1777741553792,40.02,78423.93,0.0,0.98342,2e-05,2.74214]
[1777741553835,40.02,78423.93,0.0,0.98342,2e-05,2.74214]
[1777741559493,40.02,78420.54,0.0,0.98337,2e-05,2.74921]
[1777741560961,40.02,78420.54,0.0,0.98337,2e-05,2.74921]
[1777741561082,40.02,78420.54,0.0,0.98337,2e-05,2.74921]
[1777741562151,40.02,78420.04,0.0,0.98336,2e-05,2.75017]
[1777741562326,40.02,78420.04,0.0,0.98336,2e-05,2.75017]
[1777741562428,40.02,78420.04,0.0,0.98336,2e-05,2.7501]
[1777741567549,40.02,78420.04,0.0,0.98337,2e-05,2.74976]
[1777741573591,40.02,78420.02,0.0,0.98337,2e-05,2.74936]
[1777741575057,40.02,78420.04,0.0,0.98337,2e-05,2.74924]
[1777741575086,40.02,78420.04,0.0,0.98337,2e-05,2.74924]
[1777741580640,40.02,78419.44,0.0,0.98336,2e-05,2.75005]
[1777741585675,40.02,78419.44,0.0,0.98337,2e-05,2.74959]
[1777741589125,40.02,78416.68,0.0,0.98333,2e-05,2.75529]
[1777741589329,40.02,78416.68,0.0,0.98333,2e-05,2.75529]
[1777741589704,40.01,78413.77,0.0,0.98328,2e-05,2.7615]
[1777741589979,40.01,78413.77,0.0,0.98328,2e-05,2.7615]
[1777741590080,40.01,78413.77,0.0,0.98328,2e-05,2.7615]
[1777741596753,40.01,78417.16,0.0,0.98335,2e-05,2.75121]
[1777741599621,40.01,78416.44,0.0,0.98334,2e-05,2.75266]
[1777741599715,40.01,78417.1,0.0,0.98335,2e-05,2.75111]
[1777741599836,40.01,78417.1,0.0,0.98335,2e-05,2.75111]
[1777741600325,40.01,78417.1,0.0,0.98335,2e-05,2.75111]
[1777741600581,40.01,78417.1,0.0,0.98335,2e-05,2.75111]
[1777741606576,40.01,78417.3,0.0,0.98336,2e-05,2.74997]
[1777741606598,40.01,78416.65,0.0,0.98335,2e-05,2.75126]
[1777741606832,40.01,78416.65,0.0,0.98335,2e-05,2.75126]
[1777741607170,40.01,78416.65,0.0,0.98335,2e-05,2.75126]
[1777741607335,40.01,78416.65,0.0,0.98335,2e-05,2.75126]
[1777741607433,40.01,78417.55,0.0,0.98337,2e-05,2.74918]
[1777741619140,40.01,78417.04,0.0,0.98336,2e-05,2.74967]
[1777741619331,40.01,78417.04,0.0,0.98336,2e-05,2.74967]
[1777741619364,40.01,78417.04,0.0,0.98336,2e-05,2.74967]
[1777741619583,40.01,78417.04,0.0,0.98336,2e-05,2.74967]
[1777741619666,40.0,78417.04,0.0,0.98337,2e-05,2.74877]
[1777741624948,40.0,78417.31,0.0,0.98338,2e-05,2.7474]
[1777741638040,39.99,78417.41,0.0,0.98339,2e-05,2.74541]
[1777741641946,39.99,78417.31,0.0,0.98339,2e-05,2.74549]
[1777741642082,39.99,78417.31,0.0,0.98339,2e-05,2.74549]
[1777741642253,39.99,78417.31,0.0,0.98339,2e-05,2.74549]
[1777741642332,39.99,78417.31,0.0,0.98339,2e-05,2.74549]
[1777741642355,39.99,78417.31,0.0,0.9834,2e-05,2.74507]
[1777741648110,39.99,78417.14,0.0,0.9834,2e-05,2.74459]
[1777741653396,39.99,78417.15,0.0,0.98342,2e-05,2.74202]
[1777741653580,39.99,78417.15,0.0,0.98342,2e-05,2.74202]
[1777741653606,39.99,78417.15,0.0,0.98342,2e-05,2.74188]
[1777741654063,39.99,78417.15,0.0,0.98342,2e-05,2.74188]
[1777741654079,39.99,78417.15,0.0,0.98342,2e-05,2.74188]
[1777741659187,39.99,78417.22,0.0,0.98342,2e-05,2.74089]
[1777741669257,39.98,78417.22,0.0,0.98343,2e-05,2.73952]
[1777741672635,39.98,78417.22,0.0,0.98343,2e-05,2.73952]
[1777741672792,39.98,78417.24,0.0,0.98344,2e-05,2.73907]
[1777741672831,39.98,78417.24,0.0,0.98344,2e-05,2.73907]
[1777741673283,39.98,78417.24,0.0,0.98344,2e-05,2.73907]
[1777741673330,39.98,78417.24,0.0,0.98344,2e-05,2.73907]
[1777741673385,39.98,78417.8,0.0,0.98345,2e-05,2.73772]
[1777741679327,39.98,78417.55,0.0,0.98345,2e-05,2.73746]
[1777741682407,39.98,78417.3,0.0,0.98345,2e-05,2.73773]
[1777741682578,39.98,78417.3,0.0,0.98345,2e-05,2.73773]
[1777741682615,39.97,78417.0,0.0,0.98344,2e-05,2.73824]
[1777741683120,39.97,78417.0,0.0,0.98344,2e-05,2.73824]
[1777741683328,39.97,78417.0,0.0,0.98344,2e-05,2.73824]
[1777741689397,39.97,78416.89,0.0,0.98345,2e-05,2.73754]
[1777741699468,39.97,78416.89,0.0,0.98346,2e-05,2.73622]
[1777741703265,39.97,78416.53,0.0,0.98345,2e-05,2.73661]
[1777741703335,39.97,78416.53,0.0,0.98345,2e-05,2.73661]
[1777741703430,39.97,78416.53,0.0,0.98345,2e-05,2.73648]
[1777741703921,39.97,78416.53,0.0,0.98345,2e-05,2.73648]
[1777741704079,39.97,78416.53,0.0,0.98345,2e-05,2.73648]
[1777741709538,39.96,78416.56,0.0,0.98346,2e-05,2.73563]
[1777741714573,39.96,78416.71,0.0,0.98348,2e-05,2.73269]
[1777741717884,39.96,78415.82,0.0,0.98347,2e-05,2.73425]
[1777741718080,39.96,78415.82,0.0,0.98347,2e-05,2.73425]
[1777741718702,39.96,78415.82,0.0,0.98347,2e-05,2.73425]
[1777741718831,39.96,78415.82,0.0,0.98347,2e-05,2.73425]
[1777741718803,39.96,78416.51,0.0,0.98348,2e-05,2.73263]
[1777741725650,39.96,78416.46,0.0,0.98348,2e-05,2.7319]
[1777741726074,39.96,78416.46,0.0,0.98348,2e-05,2.7319]
[1777741726325,39.96,78416.46,0.0,0.98348,2e-05,2.7319]
[1777741726660,39.96,78417.15,0.0,0.9835,2e-05,2.73029]
[1777741727150,39.96,78417.15,0.0,0.9835,2e-05,2.73029]
[1777741727328,39.96,78417.15,0.0,0.9835,2e-05,2.73029]
[1777741732699,39.95,78417.35,0.0,0.9835,2e-05,2.72915]
[1777741737238,39.95,78416.37,0.0,0.98349,2e-05,2.7308]
[1777741737334,39.95,78416.37,0.0,0.98349,2e-05,2.7308]
[1777741737336,39.95,78416.37,0.0,0.98349,2e-05,2.73068]
[1777741738086,39.95,78416.37,0.0,0.98349,2e-05,2.73068]
[1777741738326,39.95,78416.37,0.0,0.98349,2e-05,2.73068]
[1777741744783,39.95,78415.92,0.0,0.98349,2e-05,2.73082]
[1777741754854,39.95,78415.92,0.0,0.9835,2e-05,2.72966]
[1777741760585,39.94,78415.93,0.0,0.9835,2e-05,2.7294]
[1777741760830,39.94,78415.93,0.0,0.9835,2e-05,2.7294]
[1777741760855,39.94,78415.93,0.0,0.98351,2e-05,2.72895]
[1777741761353,39.94,78415.93,0.0,0.98351,2e-05,2.72895]
[1777741761579,39.94,78415.93,0.0,0.98351,2e-05,2.72895]
[1777741767945,39.94,78415.93,0.0,0.98351,2e-05,2.72816]
[1777741772979,39.94,78416.51,0.0,0.98354,2e-05,2.72427]
[1777741776686,39.94,78416.58,0.0,0.98354,2e-05,2.72402]
[1777741776833,39.94,78416.58,0.0,0.98354,2e-05,2.72402]
[1777741780385,39.94,78416.62,0.0,0.98354,2e-05,2.72341]
[1777741780575,39.94,78416.62,0.0,0.98354,2e-05,2.72341]
[1777741780655,39.94,78416.62,0.0,0.98354,2e-05,2.72331]
[1777741784315,39.94,78417.09,0.0,0.98355,2e-05,2.72199]
[1777741784335,39.94,78417.09,0.0,0.98355,2e-05,2.72199]
[1777741784369,39.94,78420.49,0.0,0.98361,2e-05,2.71458]
[1777741790099,39.93,78420.8,0.0,0.98361,2e-05,2.71345]
[1777741791927,39.93,78422.35,0.0,0.98364,2e-05,2.71005]
[1777741792083,39.93,78422.35,0.0,0.98364,2e-05,2.71005]
[1777741792113,39.93,78422.8,0.0,0.98364,2e-05,2.70903]
[1777741792984,39.93,78422.8,0.0,0.98364,2e-05,2.70903]
[1777741793086,39.93,78422.8,0.0,0.98364,2e-05,2.70903]
[1777741797158,39.93,78425.29,0.0,0.98368,2e-05,2.7035]
[1777741797335,39.93,78425.29,0.0,0.98368,2e-05,2.7035]
[1777741797918,39.93,78425.29,0.0,0.98368,2e-05,2.7035]
[1777741797363,39.93,78426.87,0.0,0.98371,2e-05,2.70007]
[1777741798083,39.93,78426.87,0.0,0.98371,2e-05,2.70007]
[1777741798155,39.93,78429.13,0.0,0.98374,2e-05,2.6952]
[1777741799162,39.93,78433.22,0.0,0.98381,2e-05,2.68645]
[1777741803189,39.93,78442.31,0.0,0.98394,2e-05,2.66709]
[1777741804197,39.93,78450.24,0.0,0.98406,2e-05,2.65034]
[1777741806196,39.93,78448.59,0.0,0.98404,2e-05,2.65388]
[1777741806325,39.93,78448.59,0.0,0.98404,2e-05,2.65388]
[1777741806401,39.93,78449.3,0.0,0.98405,2e-05,2.65244]
[1777741807533,39.93,78449.3,0.0,0.98405,2e-05,2.65244]
[1777741807580,39.93,78449.3,0.0,0.98405,2e-05,2.65244]
[1777741813642,39.93,78449.8,0.0,0.98405,2e-05,2.65172]
[1777741813825,39.93,78449.8,0.0,0.98405,2e-05,2.65172]
[1777741813926,39.93,78450.4,0.0,0.98406,2e-05,2.65052]
[1777741815485,39.93,78450.4,0.0,0.98406,2e-05,2.65058]
[1777741815582,39.93,78450.4,0.0,0.98406,2e-05,2.65058]
[1777741822325,39.94,78450.28,0.0,0.98406,2e-05,2.65131]
[1777741824753,39.94,78449.96,0.0,0.98405,2e-05,2.65204]
[1777741824831,39.94,78449.96,0.0,0.98405,2e-05,2.65204]
[1777741825085,39.94,78449.41,0.0,0.98404,2e-05,2.65325]
[1777741825346,39.94,78449.38,0.0,0.98404,2e-05,2.65337]
[1777741831388,39.94,78449.32,0.0,0.98405,2e-05,2.65185]
[1777741837430,39.94,78448.23,0.0,0.98403,2e-05,2.65447]
[1777741838437,39.94,78441.98,0.0,0.98394,2e-05,2.66774]
[1777741840104,39.94,78441.37,0.0,0.98393,2e-05,2.66906]
[1777741840331,39.94,78441.37,0.0,0.98393,2e-05,2.66906]
[1777741841082,39.94,78441.37,0.0,0.98393,2e-05,2.66908]
[1777741841183,39.94,78441.37,0.0,0.98393,2e-05,2.6691]
[1777741845082,39.94,78439.89,0.0,0.9839,2e-05,2.67231]
[1777741845898,39.94,78439.89,0.0,0.9839,2e-05,2.67231]
[1777741845486,39.94,78439.7,0.0,0.9839,2e-05,2.67273]
[1777741846082,39.94,78439.7,0.0,0.9839,2e-05,2.67273]
[1777741846929,39.94,78439.7,0.0,0.9839,2e-05,2.67273]
[1777741847077,39.94,78439.37,0.0,0.9839,2e-05,2.67345]
[1777741847500,39.94,78439.5,0.0,0.9839,2e-05,2.6732]
[1777741851329,39.94,78438.01,0.0,0.98388,2e-05,2.67641]
[1777741851581,39.94,78438.01,0.0,0.98388,2e-05,2.67641]
[1777741859584,39.94,78437.71,0.0,0.98387,2e-05,2.67722]
[1777741869655,39.94,78437.25,0.0,0.98386,2e-05,2.67843]
[1777741871390,39.94,78437.12,0.0,0.98386,2e-05,2.67873]
[1777741871579,39.94,78437.12,0.0,0.98386,2e-05,2.67873]
[1777741873563,39.94,78437.07,0.0,0.98386,2e-05,2.67889]
[1777741873578,39.94,78437.07,0.0,0.98386,2e-05,2.67889]
[1777741873663,39.94,78437.07,0.0,0.98386,2e-05,2.67891]
[1777741879725,39.94,78436.52,0.0,0.98385,2e-05,2.68024]
[1777741880945,39.94,78436.52,0.0,0.98385,2e-05,2.68024]
[1777741881078,39.94,78436.95,0.0,0.98385,2e-05,2.67935]
[1777741886774,39.94,78436.64,0.0,0.98385,2e-05,2.68018]
[1777741891809,39.94,78436.01,0.0,0.98385,2e-05,2.67971]
[1777741893621,39.94,78435.7,0.0,0.98384,2e-05,2.6804]
[1777741893835,39.94,78435.7,0.0,0.98384,2e-05,2.6804]
[1777741894679,39.94,78435.7,0.0,0.98384,2e-05,2.68043]
[1777741894831,39.94,78435.7,0.0,0.98384,2e-05,2.68043]
[1777741894886,39.94,78435.7,0.0,0.98384,2e-05,2.68045]
[1777741903893,39.94,78435.13,0.0,0.98383,2e-05,2.68193]
[1777741905142,39.94,78434.84,0.0,0.98383,2e-05,2.68258]
[1777741905326,39.94,78434.84,0.0,0.98383,2e-05,2.68258]
[1777741910942,39.94,78433.01,0.0,0.9838,2e-05,2.68661]
[1777741916984,39.94,78433.29,0.0,0.9838,2e-05,2.68615]
[1777741926049,39.95,78433.33,0.0,0.9838,2e-05,2.6863]
[1777741928912,39.95,78429.75,0.0,0.98375,2e-05,2.69399]
[1777741929079,39.95,78429.75,0.0,0.98375,2e-05,2.694]
[1777741930706,39.95,78428.61,0.0,0.98373,2e-05,2.69645]
[1777741930831,39.95,78428.61,0.0,0.98373,2e-05,2.69645]
[1777741930928,39.95,78428.32,0.0,0.98373,2e-05,2.69708]
[1777741936119,39.95,78427.3,0.0,0.98371,2e-05,2.6993]
[1777741941155,39.95,78426.89,0.0,0.9837,2e-05,2.70016]
[1777741946190,39.95,78425.36,0.0,0.98368,2e-05,2.70342]
[1777741948240,39.95,78425.33,0.0,0.98368,2e-05,2.70347]
[1777741948329,39.95,78425.33,0.0,0.98368,2e-05,2.70347]
[1777741953022,39.95,78423.66,0.0,0.98367,2e-05,2.70503]
[1777741953081,39.95,78423.66,0.0,0.98367,2e-05,2.70503]
[1777741953327,39.95,78422.62,0.0,0.98365,2e-05,2.70724]
[1777741953427,39.95,78422.22,0.0,0.98364,2e-05,2.70808]
[1777741958439,39.95,78422.15,0.0,0.98364,2e-05,2.70821]
[1777741959613,39.94,78422.57,0.0,0.98365,2e-05,2.70721]
[1777741959829,39.94,78422.57,0.0,0.98365,2e-05,2.70721]
[1777741967985,39.94,78423.21,0.0,0.98366,2e-05,2.7057]
[1777741968083,39.94,78423.21,0.0,0.98366,2e-05,2.7057]
[1777741970419,39.94,78423.19,0.0,0.98366,2e-05,2.70562]
[1777741970577,39.94,78423.19,0.0,0.98366,2e-05,2.70562]
[1777741970680,39.94,78423.26,0.0,0.98366,2e-05,2.70542]
[1777741977000,39.94,78421.54,0.0,0.98364,2e-05,2.70898]
[1777741977078,39.94,78421.54,0.0,0.98364,2e-05,2.70898]
[1777741983072,39.94,78420.91,0.0,0.98363,2e-05,2.71019]
[1777741983330,39.94,78420.29,0.0,0.98362,2e-05,2.71149]
[1777741983586,39.94,78420.29,0.0,0.98362,2e-05,2.71149]
[1777741983829,39.94,78420.29,0.0,0.98362,2e-05,2.71149]
[1777741983841,39.94,78420.9,0.0,0.98363,2e-05,2.71015]
[1777741991505,39.94,78421.3,0.0,0.98364,2e-05,2.70907]
[1777742000568,39.94,78421.92,0.0,0.98365,2e-05,2.70748]
[1777742002982,39.94,78422.72,0.0,0.98366,2e-05,2.70574]
[1777742003083,39.94,78422.72,0.0,0.98366,2e-05,2.70574]
[1777742005411,39.94,78422.99,0.0,0.98366,2e-05,2.70512]
[1777742005578,39.94,78422.99,0.0,0.98366,2e-05,2.70512]
[1777742005603,39.94,78422.44,0.0,0.98366,2e-05,2.70627]
[1777742011645,39.94,78422.66,0.0,0.98367,2e-05,2.70371]
[1777742012507,39.94,78422.66,0.0,0.98367,2e-05,2.70371]
[1777742012579,39.94,78422.66,0.0,0.98367,2e-05,2.70371]
[1777742017687,39.94,78423.2,0.0,0.98368,2e-05,2.70249]
[1777742022612,39.94,78423.05,0.0,0.98368,2e-05,2.70279]
[1777742022828,39.94,78423.05,0.0,0.98368,2e-05,2.70279]
[1777742025900,39.94,78422.77,0.0,0.98367,2e-05,2.70336]
[1777742026079,39.94,78422.77,0.0,0.98367,2e-05,2.70336]
[1777742026097,39.94,78422.77,0.0,0.98367,2e-05,2.70334]
[1777742032234,39.94,78422.11,0.0,0.98366,2e-05,2.70474]
[1777742037828,39.94,78422.38,0.0,0.98367,2e-05,2.70406]
[1777742046892,39.94,78422.5,0.0,0.98367,2e-05,2.70374]
[1777742051926,39.94,78422.96,0.0,0.98368,2e-05,2.70272]
[1777742056962,39.94,78422.9,0.0,0.98368,2e-05,2.70283]
[1777742057385,39.94,78422.9,0.0,0.98368,2e-05,2.70283]
[1777742057583,39.94,78422.9,0.0,0.98368,2e-05,2.70283]
[1777742057969,39.94,78422.79,0.0,0.98368,2e-05,2.70306]
[1777742063003,39.94,78428.32,0.0,0.98376,2e-05,2.69121]
[1777742065025,39.94,78433.23,0.0,0.98384,2e-05,2.68078]
[1777742069666,39.94,78432.67,0.0,0.98383,2e-05,2.6821]
[1777742069838,39.94,78432.67,0.0,0.98383,2e-05,2.6821]
[1777742076102,39.94,78433.27,0.0,0.98385,2e-05,2.67907]
[1777742081137,39.94,78434.8,0.0,0.98387,2e-05,2.67596]
[1777742085089,39.94,78435.42,0.0,0.98388,2e-05,2.67473]
[1777742087062,39.94,78435.35,0.0,0.98388,2e-05,2.67494]
[1777742087087,39.94,78435.35,0.0,0.98388,2e-05,2.67494]
[1777742087179,39.94,78435.38,0.0,0.98388,2e-05,2.6749]
[1777742092214,39.94,78434.22,0.0,0.98386,2e-05,2.6775]
[1777742092341,39.94,78434.22,0.0,0.98386,2e-05,2.6775]
[1777742092574,39.94,78434.22,0.0,0.98386,2e-05,2.6775]
[1777742098256,39.94,78428.0,0.0,0.98376,2e-05,2.69085]
[1777742100460,39.94,78427.04,0.0,0.98375,2e-05,2.69291]
[1777742100581,39.94,78427.04,0.0,0.98375,2e-05,2.69291]
[1777742100663,39.94,78426.61,0.0,0.98374,2e-05,2.69381]
[1777742101609,39.94,78426.61,0.0,0.98374,2e-05,2.69381]
[1777742101828,39.94,78426.61,0.0,0.98374,2e-05,2.69381]
[1777742107905,39.94,78426.21,0.0,0.98373,2e-05,2.69461]
[1777742108077,39.94,78426.21,0.0,0.98373,2e-05,2.69461]
[1777742108178,39.94,78426.74,0.0,0.98374,2e-05,2.69347]
[1777742108343,39.94,78426.74,0.0,0.98374,2e-05,2.69347]
[1777742108575,39.94,78426.74,0.0,0.98374,2e-05,2.69347]
[1777742115375,39.94,78427.13,0.0,0.98375,2e-05,2.69255]
[1777742121417,39.94,78431.3,0.0,0.98381,2e-05,2.68359]
[1777742123517,39.94,78431.43,0.0,0.98382,2e-05,2.68331]
[1777742123582,39.94,78431.43,0.0,0.98382,2e-05,2.68331]
[1777742124146,39.94,78431.43,0.0,0.98382,2e-05,2.68331]
[1777742124248,39.94,78431.43,0.0,0.98382,2e-05,2.68332]
[1777742124327,39.94,78431.43,0.0,0.98382,2e-05,2.68332]
[1777742129474,39.94,78431.41,0.0,0.98381,2e-05,2.6834]
[1777742137617,39.94,78431.42,0.0,0.98383,2e-05,2.68146]
[1777742140866,39.94,78431.42,0.0,0.98383,2e-05,2.68146]
[1777742141085,39.94,78431.42,0.0,0.98383,2e-05,2.68146]
[1777742141186,39.94,78431.42,0.0,0.98383,2e-05,2.68149]
[1777742141579,39.94,78431.42,0.0,0.98383,2e-05,2.68149]
[1777742141827,39.94,78431.42,0.0,0.98383,2e-05,2.68149]
[1777742147687,39.94,78430.97,0.0,0.98382,2e-05,2.68252]
[1777742157409,39.94,78430.99,0.0,0.98382,2e-05,2.68249]
[1777742157576,39.94,78430.99,0.0,0.98382,2e-05,2.68249]
[1777742158132,39.94,78430.99,0.0,0.98382,2e-05,2.68249]
[1777742158226,39.94,78430.99,0.0,0.98382,2e-05,2.68256]
[1777742158327,39.94,78430.99,0.0,0.98382,2e-05,2.68256]
[1777742165814,39.94,78430.85,0.0,0.98382,2e-05,2.68293]
[1777742171856,39.94,78430.71,0.0,0.98381,2e-05,2.68327]
[1777742178277,39.94,78432.92,0.0,0.98385,2e-05,2.6786]
[1777742178327,39.94,78432.92,0.0,0.98385,2e-05,2.6786]
[1777742178903,39.94,78432.92,0.0,0.98385,2e-05,2.6786]
[1777742179076,39.94,78432.92,0.0,0.98385,2e-05,2.6786]
[1777742179177,39.94,78432.95,0.0,0.98385,2e-05,2.67859]
[1777742182933,39.94,78437.95,0.0,0.98392,2e-05,2.66804]
[1777742185490,39.94,78439.65,0.0,0.98395,2e-05,2.66447]
[1777742185580,39.94,78439.65,0.0,0.98395,2e-05,2.66447]
[1777742185648,39.94,78439.65,0.0,0.98395,2e-05,2.66456]
[1777742186332,39.94,78439.65,0.0,0.98395,2e-05,2.66456]
[1777742193003,39.94,78437.9,0.0,0.98393,2e-05,2.66661]
[1777742196077,39.95,78435.95,0.0,0.9839,2e-05,2.67082]
[1777742196327,39.95,78435.95,0.0,0.9839,2e-05,2.67082]
[1777742196096,39.95,78438.01,0.0,0.98393,2e-05,2.66648]
[1777742196841,39.95,78438.01,0.0,0.98393,2e-05,2.66648]
[1777742197081,39.95,78438.01,0.0,0.98393,2e-05,2.66648]
[1777742204081,39.95,78440.63,0.0,0.98397,2e-05,2.66129]
[1777742206212,39.95,78440.52,0.0,0.98397,2e-05,2.66157]
[1777742206325,39.95,78440.52,0.0,0.98397,2e-05,2.66157]
[1777742206304,39.95,78440.59,0.0,0.98397,2e-05,2.66148]
[1777742206575,39.95,78440.59,0.0,0.98397,2e-05,2.66148]
[1777742214151,39.95,78440.74,0.0,0.98397,2e-05,2.66158]
[1777742223214,39.95,78442.13,0.0,0.98398,2e-05,2.65911]
[1777742224975,39.95,78444.36,0.0,0.98402,2e-05,2.65445]
[1777742225086,39.95,78444.36,0.0,0.98402,2e-05,2.65445]
[1777742225228,39.95,78444.23,0.0,0.98401,2e-05,2.6548]
[1777742225530,39.95,78444.23,0.0,0.98401,2e-05,2.6548]
[1777742225580,39.95,78444.23,0.0,0.98401,2e-05,2.6548]
[1777742231270,39.95,78445.32,0.0,0.98403,2e-05,2.6529]
[1777742236305,39.95,78445.05,0.0,0.98402,2e-05,2.65382]
[1777742236386,39.95,78445.05,0.0,0.98402,2e-05,2.65382]
[1777742236578,39.95,78445.05,0.0,0.98402,2e-05,2.65382]
[1777742237115,39.95,78445.05,0.0,0.98402,2e-05,2.65382]
[1777742237329,39.95,78445.05,0.0,0.98402,2e-05,2.65382]
[1777742237311,39.95,78444.98,0.0,0.98402,2e-05,2.65404]
[1777742248389,39.96,78445.32,0.0,0.98402,2e-05,2.65406]
[1777742253009,39.96,78445.35,0.0,0.98403,2e-05,2.65224]
[1777742253085,39.96,78445.35,0.0,0.98403,2e-05,2.65224]
[1777742253108,39.96,78445.2,0.0,0.98403,2e-05,2.65269]
[1777742253534,39.96,78445.2,0.0,0.98403,2e-05,2.65269]
[1777742253582,39.96,78445.2,0.0,0.98403,2e-05,2.65269]
[1777742259465,39.96,78445.17,0.0,0.98402,2e-05,2.65323]
[1777742264502,39.96,78445.29,0.0,0.98402,2e-05,2.65332]
[1777742267630,39.96,78443.56,0.0,0.984,2e-05,2.65711]
[1777742267831,39.96,78443.56,0.0,0.984,2e-05,2.65711]
[1777742268150,39.96,78443.56,0.0,0.984,2e-05,2.65711]
[1777742268330,39.96,78443.56,0.0,0.984,2e-05,2.65711]
[1777742268178,39.96,78443.5,0.0,0.98399,2e-05,2.6573]
[1777742273590,39.96,78443.92,0.0,0.984,2e-05,2.65674]
[1777742273827,39.96,78443.92,0.0,0.984,2e-05,2.65674]
[1777742274207,39.96,78443.92,0.0,0.984,2e-05,2.65674]
[1777742274333,39.96,78443.92,0.0,0.984,2e-05,2.65674]
[1777742274309,39.96,78443.95,0.0,0.984,2e-05,2.65674]
[1777742279607,39.96,78443.74,0.0,0.98399,2e-05,2.65761]
[1777742283635,39.96,78438.92,0.0,0.98392,2e-05,2.6681]
[1777742284642,39.96,78434.93,0.0,0.98386,2e-05,2.67664]
[1777742285955,39.96,78434.93,0.0,0.98386,2e-05,2.67664]
[1777742286086,39.96,78434.93,0.0,0.98386,2e-05,2.67664]
[1777742286110,39.96,78431.44,0.0,0.9838,2e-05,2.68411]
[1777742286525,39.96,78431.44,0.0,0.9838,2e-05,2.68411]
[1777742286579,39.96,78431.44,0.0,0.9838,2e-05,2.68411]
[1777742291691,39.96,78429.98,0.0,0.98378,2e-05,2.68736]
[1777742293925,39.96,78429.47,0.0,0.98377,2e-05,2.68848]
[1777742294083,39.96,78429.47,0.0,0.98377,2e-05,2.68848]
[1777742294101,39.96,78429.48,0.0,0.98377,2e-05,2.68848]
[1777742294742,39.96,78429.48,0.0,0.98377,2e-05,2.68848]
[1777742294833,39.96,78429.48,0.0,0.98377,2e-05,2.68848]
[1777742303774,39.97,78428.93,0.0,0.98376,2e-05,2.68989]
[1777742306611,39.97,78428.93,0.0,0.98376,2e-05,2.68989]
[1777742306829,39.97,78428.93,0.0,0.98376,2e-05,2.68989]
[1777742307382,39.97,78428.93,0.0,0.98376,2e-05,2.68989]
[1777742307417,39.97,78428.93,0.0,0.98376,2e-05,2.68994]
[1777742307581,39.97,78428.93,0.0,0.98376,2e-05,2.68994]
[1777742314856,39.97,78428.75,0.0,0.98377,2e-05,2.68852]
[1777742319891,39.97,78430.11,0.0,0.98379,2e-05,2.68574]
[1777742324926,39.97,78430.25,0.0,0.98379,2e-05,2.68557]
[1777742329963,39.97,78429.53,0.0,0.98378,2e-05,2.68724]
[1777742340035,39.97,78429.53,0.0,0.98378,2e-05,2.68746]
[1777742350106,39.97,78429.53,0.0,0.98377,2e-05,2.6877]
[1777742355141,39.97,78429.41,0.0,0.98377,2e-05,2.68807]
[1777742365211,39.97,78429.41,0.0,0.98377,2e-05,2.68832]
[1777742367225,39.97,78434.93,0.0,0.98385,2e-05,2.67662]
[1777742369155,39.97,78436.02,0.0,0.98387,2e-05,2.67435]
[1777742369329,39.97,78436.02,0.0,0.98387,2e-05,2.67435]
[1777742369360,39.97,78436.05,0.0,0.98387,2e-05,2.67433]
[1777742369941,39.97,78436.05,0.0,0.98387,2e-05,2.67433]
[1777742370081,39.97,78436.05,0.0,0.98387,2e-05,2.67433]
[1777742375281,39.97,78435.06,0.0,0.98386,2e-05,2.67479]
[1777742379164,39.97,78432.19,0.0,0.98382,2e-05,2.68103]
[1777742379330,39.97,78432.19,0.0,0.98382,2e-05,2.68103]
[1777742379337,39.97,78432.12,0.0,0.98382,2e-05,2.68122]
[1777742379721,39.97,78432.12,0.0,0.98382,2e-05,2.68122]
[1777742379831,39.97,78432.12,0.0,0.98382,2e-05,2.68122]
[1777742386358,39.97,78432.23,0.0,0.98382,2e-05,2.68125]
[1777742388187,39.97,78432.23,0.0,0.98382,2e-05,2.68125]
[1777742388332,39.97,78432.23,0.0,0.98382,2e-05,2.68125]
[1777742388372,39.97,78432.2,0.0,0.98382,2e-05,2.68138]
[1777742388736,39.97,78432.2,0.0,0.98382,2e-05,2.68138]
[1777742388835,39.97,78432.2,0.0,0.98382,2e-05,2.68138]
[1777742394414,39.97,78433.1,0.0,0.98383,2e-05,2.67969]
[1777742395607,39.97,78432.92,0.0,0.98383,2e-05,2.68011]
[1777742395828,39.97,78432.92,0.0,0.98383,2e-05,2.68011]
[1777742401463,39.97,78432.8,0.0,0.98382,2e-05,2.68057]
[1777742406507,39.98,78433.25,0.0,0.98383,2e-05,2.67977]
[1777742408521,39.98,78429.97,0.0,0.98378,2e-05,2.68683]
[1777742409164,39.98,78429.97,0.0,0.98378,2e-05,2.68683]
[1777742409332,39.98,78429.97,0.0,0.98378,2e-05,2.68683]
[1777742409528,39.98,78429.99,0.0,0.98378,2e-05,2.68681]
[1777742409827,39.98,78429.99,0.0,0.98378,2e-05,2.68681]
[1777742410087,39.98,78429.99,0.0,0.98378,2e-05,2.68681]
[1777742415570,39.98,78429.77,0.0,0.98377,2e-05,2.68741]
[1777742420605,39.98,78429.58,0.0,0.98377,2e-05,2.68794]
[1777742428661,39.98,78428.4,0.0,0.98375,2e-05,2.69063]
[1777742429873,39.98,78428.4,0.0,0.98375,2e-05,2.69063]
[1777742430084,39.98,78428.4,0.0,0.98375,2e-05,2.69063]
[1777742430543,39.98,78428.4,0.0,0.98375,2e-05,2.69063]
[1777742430150,39.98,78428.37,0.0,0.98375,2e-05,2.69072]
[1777742430581,39.98,78428.37,0.0,0.98375,2e-05,2.69072]
[1777742435710,39.98,78426.95,0.0,0.98374,2e-05,2.69187]
[1777742447794,39.98,78426.57,0.0,0.98373,2e-05,2.69273]
[1777742453836,39.98,78426.51,0.0,0.98373,2e-05,2.69281]
[1777742458135,39.98,78426.51,0.0,0.98373,2e-05,2.69281]
[1777742458330,39.98,78426.51,0.0,0.98373,2e-05,2.69281]
[1777742458431,39.98,78426.48,0.0,0.98373,2e-05,2.69281]
[1777742458887,39.98,78426.48,0.0,0.98373,2e-05,2.69281]
[1777742459083,39.98,78426.48,0.0,0.98373,2e-05,2.69281]
[1777742470799,39.98,78424.94,0.0,0.98371,2e-05,2.69595]
[1777742470829,39.98,78424.94,0.0,0.98371,2e-05,2.69595]
[1777742471481,39.98,78424.94,0.0,0.98371,2e-05,2.69595]
[1777742471577,39.98,78424.94,0.0,0.98371,2e-05,2.69595]
[1777742471519,39.98,78424.94,0.0,0.98371,2e-05,2.69572]
[1777742484047,39.97,78424.94,0.0,0.98371,2e-05,2.69525]
[1777742494117,39.97,78424.94,0.0,0.98373,2e-05,2.69295]
[1777742500160,39.97,78424.8,0.0,0.98373,2e-05,2.69305]
[1777742505196,39.97,78424.63,0.0,0.98373,2e-05,2.69323]
[1777742510315,39.97,78424.63,0.0,0.98373,2e-05,2.69323]
[1777742510332,39.97,78424.63,0.0,0.98373,2e-05,2.69323]
[1777742510473,39.97,78424.63,0.0,0.98373,2e-05,2.69304]
[1777742511251,39.97,78424.63,0.0,0.98373,2e-05,2.69304]
[1777742511336,39.97,78424.63,0.0,0.98373,2e-05,2.69304]
[1777742519294,39.97,78425.07,0.0,0.98374,2e-05,2.69175]
[1777742521307,39.97,78428.88,0.0,0.9838,2e-05,2.68356]
[1777742522223,39.97,78428.88,0.0,0.9838,2e-05,2.68356]
[1777742522328,39.97,78428.88,0.0,0.9838,2e-05,2.68356]
[1777742522428,39.97,78428.84,0.0,0.9838,2e-05,2.68363]
[1777742523154,39.97,78428.84,0.0,0.9838,2e-05,2.68363]
[1777742523329,39.97,78428.84,0.0,0.9838,2e-05,2.68363]
[1777742529364,39.97,78428.39,0.0,0.98379,2e-05,2.68454]
[1777742534399,39.97,78428.53,0.0,0.98379,2e-05,2.68425]
[1777742539434,39.97,78428.53,0.0,0.98379,2e-05,2.68428]
[1777742543258,39.97,78428.88,0.0,0.9838,2e-05,2.68357]
[1777742543329,39.97,78428.88,0.0,0.9838,2e-05,2.68357]
[1777742543407,39.97,78428.88,0.0,0.9838,2e-05,2.68359]
[1777742544287,39.97,78428.88,0.0,0.9838,2e-05,2.68359]
[1777742544330,39.97,78428.88,0.0,0.9838,2e-05,2.68359]
[1777742549504,39.97,78429.78,0.0,0.98381,2e-05,2.68178]
[1777742557560,39.97,78429.22,0.0,0.98381,2e-05,2.68122]
[1777742562595,39.97,78429.46,0.0,0.98381,2e-05,2.68086]
[1777742563518,39.97,78429.46,0.0,0.98381,2e-05,2.68086]
[1777742563584,39.97,78429.46,0.0,0.98381,2e-05,2.68086]
[1777742563619,39.97,78429.46,0.0,0.98381,2e-05,2.68089]
[1777742564530,39.97,78429.46,0.0,0.98381,2e-05,2.68089]
[1777742564585,39.97,78429.46,0.0,0.98381,2e-05,2.68089]
[1777742570651,39.97,78429.39,0.0,0.98381,2e-05,2.68127]
[1777742575686,39.97,78429.4,0.0,0.98381,2e-05,2.68142]
[1777742581728,39.97,78429.32,0.0,0.98381,2e-05,2.68181]
[1777742586763,39.97,78428.8,0.0,0.9838,2e-05,2.68314]
[1777742589884,39.97,78428.32,0.0,0.98379,2e-05,2.68423]
[1777742590079,39.97,78428.32,0.0,0.98379,2e-05,2.68423]
[1777742590178,39.97,78428.28,0.0,0.98379,2e-05,2.68435]
[1777742591046,39.97,78428.28,0.0,0.98379,2e-05,2.68435]
[1777742591087,39.97,78428.28,0.0,0.98379,2e-05,2.68435]
[1777742593812,39.98,78425.74,0.0,0.98375,2e-05,2.68991]
[1777742596692,39.98,78425.34,0.0,0.98374,2e-05,2.69079]
[1777742596831,39.98,78425.34,0.0,0.98374,2e-05,2.69079]
[1777742596835,39.98,78425.45,0.0,0.98374,2e-05,2.6906]
[1777742597785,39.98,78425.45,0.0,0.98374,2e-05,2.6906]
[1777742597829,39.98,78425.45,0.0,0.98374,2e-05,2.6906]
[1777742602877,39.98,78424.78,0.0,0.98373,2e-05,2.69216]
[1777742610933,39.98,78426.27,0.0,0.98375,2e-05,2.68909]
[1777742612435,39.98,78426.27,0.0,0.98375,2e-05,2.68909]
[1777742612579,39.98,78426.27,0.0,0.98375,2e-05,2.68909]
[1777742612680,39.98,78427.94,0.0,0.98379,2e-05,2.68358]
[1777742613518,39.98,78427.94,0.0,0.98379,2e-05,2.68358]
[1777742613579,39.98,78427.94,0.0,0.98379,2e-05,2.68358]
[1777742624024,39.98,78430.23,0.0,0.98382,2e-05,2.67891]
[1777742624914,39.98,78430.23,0.0,0.98382,2e-05,2.67891]
[1777742625082,39.98,78430.23,0.0,0.98382,2e-05,2.67891]
[1777742625183,39.98,78430.23,0.0,0.98382,2e-05,2.67893]
[1777742626282,39.98,78430.23,0.0,0.98382,2e-05,2.67893]
[1777742626335,39.98,78430.23,0.0,0.98382,2e-05,2.67893]
[1777742633087,39.98,78430.22,0.0,0.98382,2e-05,2.67908]
[1777742638122,39.98,78428.59,0.0,0.9838,2e-05,2.68257]
[1777742642633,39.98,78428.35,0.0,0.98379,2e-05,2.68307]
[1777742642722,39.98,78428.01,0.0,0.98379,2e-05,2.68378]
[1777742642827,39.98,78428.01,0.0,0.98379,2e-05,2.68378]
[1777742643156,39.98,78427.01,0.0,0.98377,2e-05,2.68591]
[1777742644234,39.98,78427.01,0.0,0.98377,2e-05,2.68591]
[1777742644330,39.98,78427.01,0.0,0.98377,2e-05,2.68591]
[1777742652613,39.98,78425.91,0.0,0.98376,2e-05,2.68819]
[1777742652773,39.98,78425.36,0.0,0.98375,2e-05,2.68933]
[1777742652825,39.98,78425.36,0.0,0.98375,2e-05,2.68933]
[1777742652890,39.98,78425.36,0.0,0.98375,2e-05,2.68932]
[1777742654170,39.98,78425.36,0.0,0.98375,2e-05,2.68932]
[1777742654333,39.98,78425.36,0.0,0.98375,2e-05,2.68932]
[1777742659955,39.98,78425.29,0.0,0.98375,2e-05,2.68941]
[1777742660077,39.98,78425.29,0.0,0.98375,2e-05,2.68941]
[1777742660275,39.98,78424.88,0.0,0.98374,2e-05,2.69028]
[1777742662107,39.98,78425.19,0.0,0.98375,2e-05,2.68961]
[1777742662326,39.98,78425.19,0.0,0.98375,2e-05,2.68961]
[1777742668332,39.98,78424.71,0.0,0.98374,2e-05,2.6906]
[1777742670709,39.98,78420.48,0.0,0.98368,2e-05,2.69964]
[1777742671086,39.98,78420.48,0.0,0.98368,2e-05,2.69964]
[1777742671353,39.98,78417.25,0.0,0.98364,2e-05,2.70456]
[1777742672086,39.98,78417.25,0.0,0.98364,2e-05,2.70456]
[1777742672333,39.98,78417.25,0.0,0.98364,2e-05,2.70456]
[1777742677395,39.98,78416.72,0.0,0.98363,2e-05,2.70552]
[1777742680773,39.98,78415.64,0.0,0.98361,2e-05,2.70777]
[1777742680831,39.98,78415.57,0.0,0.98361,2e-05,2.70788]
[1777742683011,39.98,78414.76,0.0,0.9836,2e-05,2.70955]
[1777742683085,39.98,78414.76,0.0,0.9836,2e-05,2.70955]
[1777742683437,39.98,78415.47,0.0,0.98361,2e-05,2.70799]
[1777742686870,39.97,78416.58,0.0,0.98363,2e-05,2.70548]
[1777742687087,39.97,78416.58,0.0,0.98363,2e-05,2.70548]
[1777742692500,39.97,78418.02,0.0,0.98365,2e-05,2.7022]
[1777742693840,39.97,78420.25,0.0,0.98369,2e-05,2.69739]
[1777742694085,39.97,78420.25,0.0,0.98369,2e-05,2.69739]
[1777742695328,39.97,78420.42,0.0,0.98369,2e-05,2.697]
[1777742695583,39.97,78420.42,0.0,0.98369,2e-05,2.697]
[1777742695597,39.97,78420.59,0.0,0.98369,2e-05,2.69661]
[1777742697827,39.97,78420.89,0.0,0.9837,2e-05,2.69595]
[1777742697836,39.97,78426.05,0.0,0.98378,2e-05,2.6849]
[1777742698085,39.97,78426.05,0.0,0.98378,2e-05,2.6849]
[1777742703578,39.97,78426.71,0.0,0.98379,2e-05,2.68346]
[1777742704397,39.97,78426.71,0.0,0.98379,2e-05,2.68346]
[1777742704579,39.97,78426.71,0.0,0.98379,2e-05,2.68346]
[1777742705201,39.97,78426.71,0.0,0.98379,2e-05,2.68346]
[1777742705327,39.97,78426.71,0.0,0.98379,2e-05,2.68346]
[1777742705387,39.97,78426.71,0.0,0.98379,2e-05,2.68345]
[1777742712640,39.97,78426.99,0.0,0.98379,2e-05,2.6828]
[1777742717676,39.97,78426.35,0.0,0.98378,2e-05,2.68411]
[1777742718067,39.97,78426.35,0.0,0.98378,2e-05,2.68411]
[1777742718089,39.97,78426.35,0.0,0.98378,2e-05,2.68411]
[1777742724726,39.97,78426.29,0.0,0.98378,2e-05,2.68414]
[1777742729400,39.97,78425.67,0.0,0.98377,2e-05,2.68541]
[1777742729579,39.97,78425.67,0.0,0.98377,2e-05,2.68541]
[1777742730961,39.97,78425.67,0.0,0.98377,2e-05,2.68537]
[1777742731089,39.97,78425.67,0.0,0.98377,2e-05,2.68537]
[1777742731775,39.97,78425.63,0.0,0.98379,2e-05,2.68345]
[1777742736810,39.97,78425.46,0.0,0.98378,2e-05,2.68373]
[1777742743859,39.97,78425.43,0.0,0.98378,2e-05,2.68366]
[1777742746640,39.97,78425.41,0.0,0.98378,2e-05,2.68369]
[1777742746828,39.97,78425.41,0.0,0.98378,2e-05,2.68369]
[1777742758964,39.97,78425.78,0.0,0.98379,2e-05,2.68261]
[1777742760724,39.97,78425.78,0.0,0.98379,2e-05,2.68261]
[1777742760828,39.97,78425.78,0.0,0.98379,2e-05,2.68261]
[1777742762527,39.97,78429.2,0.0,0.98384,2e-05,2.6753]
[1777742762582,39.97,78429.2,0.0,0.98384,2e-05,2.6753]
[1777742762623,39.97,78429.42,0.0,0.98385,2e-05,2.67483]
[1777742765561,39.97,78429.38,0.0,0.98385,2e-05,2.67491]
[1777742765579,39.97,78429.38,0.0,0.98385,2e-05,2.67491]
[1777742771048,39.97,78431.53,0.0,0.98388,2e-05,2.67039]
[1777742772237,39.97,78431.53,0.0,0.98388,2e-05,2.67039]
[1777742772329,39.97,78431.53,0.0,0.98388,2e-05,2.67039]
[1777742773315,39.97,78431.53,0.0,0.98388,2e-05,2.6704]
[1777742773333,39.97,78431.53,0.0,0.98388,2e-05,2.6704]
[1777742773358,39.97,78431.53,0.0,0.98388,2e-05,2.67041]
[1777742781119,39.97,78431.32,0.0,0.98387,2e-05,2.67096]
[1777742782390,39.97,78431.32,0.0,0.98387,2e-05,2.67096]
[1777742782576,39.97,78431.32,0.0,0.98387,2e-05,2.67096]
[1777742789174,39.97,78431.35,0.0,0.98387,2e-05,2.67104]
[1777742795217,39.97,78431.39,0.0,0.98389,2e-05,2.66912]
[1777742800252,39.97,78431.35,0.0,0.98388,2e-05,2.66932]
[1777742802365,39.97,78431.39,0.0,0.98388,2e-05,2.66926]
[1777742802576,39.97,78431.39,0.0,0.98388,2e-05,2.66926]
[1777742803227,39.97,78431.39,0.0,0.98388,2e-05,2.66929]
[1777742803336,39.97,78431.39,0.0,0.98388,2e-05,2.66929]
[1777742803433,39.97,78431.32,0.0,0.98388,2e-05,2.66946]
[1777742810322,39.97,78430.15,0.0,0.98386,2e-05,2.67213]
[1777742811031,39.97,78430.15,0.0,0.98386,2e-05,2.67213]
[1777742811079,39.97,78430.15,0.0,0.98386,2e-05,2.67213]
[1777742824420,39.97,78429.01,0.0,0.98384,2e-05,2.67483]
[1777742828950,39.97,78429.15,0.0,0.98385,2e-05,2.67459]
[1777742829085,39.97,78429.44,0.0,0.98385,2e-05,2.674]
[1777742831069,39.97,78429.36,0.0,0.98385,2e-05,2.67422]
[1777742831083,39.97,78429.36,0.0,0.98385,2e-05,2.67422]
[1777742831469,39.97,78429.33,0.0,0.98385,2e-05,2.6743]
[1777742840532,39.98,78429.35,0.0,0.98385,2e-05,2.67448]
[1777742845567,39.98,78429.59,0.0,0.98385,2e-05,2.67408]
[1777742846844,39.98,78429.59,0.0,0.98385,2e-05,2.67408]
[1777742847079,39.98,78431.0,0.0,0.98387,2e-05,2.67111]
[1777742852616,39.98,78430.77,0.0,0.98388,2e-05,2.66978]
[1777742854406,39.98,78430.77,0.0,0.98388,2e-05,2.66978]
[1777742854577,39.98,78430.77,0.0,0.98388,2e-05,2.66978]
[1777742856192,39.98,78430.64,0.0,0.98388,2e-05,2.67012]
[1777742856343,39.98,78430.64,0.0,0.98388,2e-05,2.67012]
[1777742856644,39.98,78430.18,0.0,0.98387,2e-05,2.67112]
[1777742864701,39.98,78430.15,0.0,0.98387,2e-05,2.67132]
[1777742870742,39.98,78430.01,0.0,0.98386,2e-05,2.67173]
[1777742875779,39.98,78429.97,0.0,0.98386,2e-05,2.67191]
[1777742885849,39.98,78429.97,0.0,0.98386,2e-05,2.67211]
[1777742891891,39.98,78430.29,0.0,0.98387,2e-05,2.67156]
[1777742896927,39.98,78430.58,0.0,0.98387,2e-05,2.67106]
[1777742901962,39.98,78431.58,0.0,0.98388,2e-05,2.66906]
[1777742906243,39.98,78431.8,0.0,0.98389,2e-05,2.66868]
[1777742906327,39.98,78431.8,0.0,0.98389,2e-05,2.66868]
[1777742911918,39.98,78431.01,0.0,0.98388,2e-05,2.66855]
[1777742912035,39.98,78431.84,0.0,0.9839,2e-05,2.66682]
[1777742912081,39.98,78431.84,0.0,0.9839,2e-05,2.66682]
[1777742918077,39.98,78431.88,0.0,0.9839,2e-05,2.66686]
[1777742929154,39.98,78431.33,0.0,0.98389,2e-05,2.66823]
[1777742934189,39.98,78431.84,0.0,0.98389,2e-05,2.66724]
[1777742937772,39.98,78432.71,0.0,0.98391,2e-05,2.66544]
[1777742937825,39.98,78432.71,0.0,0.98391,2e-05,2.66544]
[1777742943141,39.98,78432.98,0.0,0.98391,2e-05,2.66502]
[1777742943330,39.98,78432.98,0.0,0.98391,2e-05,2.66502]
[1777742943553,39.98,78432.98,0.0,0.98391,2e-05,2.66502]
[1777742943580,39.98,78432.98,0.0,0.98391,2e-05,2.66502]
[1777742943640,39.98,78433.33,0.0,0.98391,2e-05,2.6643]
[1777742949293,39.98,78434.27,0.0,0.98393,2e-05,2.66243]
[1777742954494,39.98,78433.57,0.0,0.98392,2e-05,2.66397]
[1777742955082,39.98,78433.57,0.0,0.98392,2e-05,2.66397]
[1777742957196,39.98,78433.61,0.0,0.98392,2e-05,2.6639]
[1777742957331,39.98,78433.61,0.0,0.98392,2e-05,2.6639]
[1777742957411,39.98,78433.61,0.0,0.98392,2e-05,2.66394]
[1777742964399,39.98,78433.84,0.0,0.98392,2e-05,2.66354]
[1777742966686,39.98,78433.8,0.0,0.98392,2e-05,2.66364]
[1777742966830,39.98,78433.8,0.0,0.98392,2e-05,2.66364]
[1777742968427,39.98,78439.98,0.0,0.98401,2e-05,2.65062]
[1777742971448,39.98,78446.4,0.0,0.98412,2e-05,2.63527]
[1777742972957,39.98,78446.4,0.0,0.98412,2e-05,2.63527]
[1777742973083,39.98,78446.4,0.0,0.98412,2e-05,2.63527]
[1777742972971,39.98,78447.54,0.0,0.98414,1e-05,2.63294]
[1777742973421,39.98,78447.54,0.0,0.98414,1e-05,2.63294]
[1777742973577,39.98,78447.54,0.0,0.98414,1e-05,2.63294]
[1777742980512,39.99,78450.44,0.0,0.98418,1e-05,2.62745]
[1777742981445,39.99,78450.44,0.0,0.98418,1e-05,2.62745]
[1777742981578,39.99,78450.44,0.0,0.98418,1e-05,2.62745]
[1777742981651,39.99,78450.41,0.0,0.98417,1e-05,2.6276]
[1777742983987,39.99,78450.41,0.0,0.98417,1e-05,2.6276]
[1777742984077,39.99,78450.41,0.0,0.98417,1e-05,2.6276]
[1777742989320,39.99,78449.55,0.0,0.98416,1e-05,2.62996]
[1777742992244,39.99,78447.36,0.0,0.98412,2e-05,2.63477]
[1777742992330,39.99,78447.36,0.0,0.98412,2e-05,2.63477]
[1777742992336,39.99,78447.36,0.0,0.98412,2e-05,2.63484]
[1777742993167,39.99,78447.36,0.0,0.98412,2e-05,2.63484]
[1777742993330,39.99,78447.36,0.0,0.98412,2e-05,2.63484]
[1777742997631,39.99,78433.73,0.0,0.98391,2e-05,2.66394]
[1777742998638,39.99,78419.77,0.0,0.9837,2e-05,2.69369]
[1777742999645,39.99,78418.44,0.0,0.98368,2e-05,2.69651]
[1777743001108,39.99,78418.44,0.0,0.98368,2e-05,2.69651]
[1777743001333,39.99,78418.19,0.0,0.98368,2e-05,2.69701]
[1777743001659,39.99,78418.21,0.0,0.98368,2e-05,2.69694]
[1777743002666,39.99,78423.6,0.0,0.98376,2e-05,2.68538]
[1777743004680,39.99,78428.04,0.0,0.98383,2e-05,2.6759]
[1777743007696,39.99,78428.14,0.0,0.98383,2e-05,2.6757]
[1777743007834,39.99,78428.14,0.0,0.98383,2e-05,2.6757]
[1777743014751,39.99,78431.0,0.0,0.98387,2e-05,2.66972]
[1777743025829,39.99,78431.12,0.0,0.98387,2e-05,2.66973]
[1777743035902,39.99,78431.12,0.0,0.98388,2e-05,2.66798]
[1777743039455,39.99,78431.22,0.0,0.98388,2e-05,2.66784]
[1777743039581,39.99,78431.22,0.0,0.98388,2e-05,2.66784]
[1777743039682,39.99,78431.22,0.0,0.98388,2e-05,2.66786]
[1777743040383,39.99,78431.22,0.0,0.98388,2e-05,2.66786]
[1777743040583,39.99,78431.22,0.0,0.98388,2e-05,2.66786]
[1777743045972,39.99,78431.99,0.0,0.98389,2e-05,2.66637]
[1777743051007,39.99,78440.62,0.0,0.98402,2e-05,2.64824]
[1777743053021,39.99,78446.77,0.0,0.98412,2e-05,2.63541]
[1777743053488,39.99,78446.77,0.0,0.98412,2e-05,2.63541]
[1777743053588,39.99,78446.77,0.0,0.98412,2e-05,2.63541]
[1777743054028,39.99,78446.76,0.0,0.98412,2e-05,2.63551]
[1777743054716,39.99,78446.76,0.0,0.98412,2e-05,2.63551]
[1777743054829,39.99,78446.76,0.0,0.98412,2e-05,2.63551]
[1777743060071,40.0,78447.28,0.0,0.98412,2e-05,2.63491]
[1777743062304,40.0,78449.9,0.0,0.98416,1e-05,2.62958]
[1777743062328,40.0,78449.9,0.0,0.98416,1e-05,2.62958]
[1777743063092,40.0,78450.7,0.0,0.98417,1e-05,2.62799]
[1777743063430,40.0,78450.7,0.0,0.98417,1e-05,2.62799]
[1777743063587,40.0,78450.7,0.0,0.98417,1e-05,2.62799]
[1777743069134,40.0,78451.57,0.0,0.98418,1e-05,2.62676]
[1777743077190,40.0,78451.65,0.0,0.98417,1e-05,2.62739]
[1777743077747,40.0,78451.65,0.0,0.98417,1e-05,2.62739]
[1777743077830,40.0,78451.65,0.0,0.98417,1e-05,2.62739]
[1777743077932,40.0,78451.65,0.0,0.98417,1e-05,2.62749]
[1777743078722,40.0,78451.65,0.0,0.98417,1e-05,2.62749]
[1777743078831,40.0,78451.65,0.0,0.98417,1e-05,2.62749]
[1777743087259,40.01,78452.62,0.0,0.98418,1e-05,2.62635]
[1777743089617,40.01,78452.62,0.0,0.98418,1e-05,2.62635]
[1777743089837,40.01,78452.62,0.0,0.98418,1e-05,2.62635]
[1777743089879,40.01,78451.93,0.0,0.98417,1e-05,2.6281]
[1777743090629,40.01,78451.93,0.0,0.98417,1e-05,2.6281]
[1777743090837,40.01,78451.93,0.0,0.98417,1e-05,2.6281]
[1777743096323,40.01,78452.38,0.0,0.98418,1e-05,2.62579]
[1777743104378,40.01,78452.34,0.0,0.98418,1e-05,2.62665]
[1777743109414,40.01,78452.34,0.0,0.98417,1e-05,2.62722]
[1777743115456,40.01,78456.01,0.0,0.98422,1e-05,2.62009]
[1777743118399,40.02,78458.93,0.0,0.98427,1e-05,2.61421]
[1777743118579,40.02,78458.93,0.0,0.98427,1e-05,2.61421]
[1777743118652,40.02,78458.9,0.0,0.98426,1e-05,2.61439]
[1777743119648,40.02,78458.9,0.0,0.98426,1e-05,2.61439]
[1777743119828,40.02,78458.9,0.0,0.98426,1e-05,2.61439]
[1777743130561,40.02,78458.96,0.0,0.98426,1e-05,2.61568]
[1777743136731,40.02,78458.96,0.0,0.98426,1e-05,2.61568]
[1777743140737,40.02,78458.78,0.0,0.98425,1e-05,2.61693]
[1777743140829,40.02,78458.78,0.0,0.98425,1e-05,2.61693]
[1777743140930,40.02,78458.78,0.0,0.98424,1e-05,2.6173]
[1777743141715,40.02,78458.78,0.0,0.98424,1e-05,2.6173]
[1777743141834,40.02,78458.78,0.0,0.98424,1e-05,2.6173]
[1777743149694,40.03,78458.18,0.0,0.98423,1e-05,2.61969]
[1777743154630,40.03,78457.93,0.0,0.98423,1e-05,2.61864]
[1777743154835,40.03,78457.93,0.0,0.98423,1e-05,2.61864]
[1777743154932,40.03,78457.93,0.0,0.98423,1e-05,2.61889]
[1777743155707,40.03,78457.93,0.0,0.98423,1e-05,2.61889]
[1777743155830,40.03,78457.93,0.0,0.98423,1e-05,2.61889]
[1777743161778,40.03,78457.79,0.0,0.98422,1e-05,2.62001]
[1777743167821,40.04,78456.02,0.0,0.98419,1e-05,2.62439]
[1777743170265,40.04,78453.18,0.0,0.98415,1e-05,2.63044]
[1777743170309,40.04,78453.13,0.0,0.98415,1e-05,2.63064]
[1777743170335,40.04,78453.13,0.0,0.98415,1e-05,2.63064]
[1777743171468,40.04,78453.13,0.0,0.98415,1e-05,2.63064]
[1777743171582,40.04,78453.13,0.0,0.98415,1e-05,2.63064]
[1777743171666,40.04,78453.13,0.0,0.98415,1e-05,2.63082]
[1777743176886,40.04,78452.03,0.0,0.98413,1e-05,2.63357]
[1777743180376,40.04,78451.45,0.0,0.98412,1e-05,2.63504]
[1777743180576,40.04,78451.45,0.0,0.98412,1e-05,2.63504]
[1777743180915,40.04,78451.27,0.0,0.98411,2e-05,2.6355]
[1777743181369,40.04,78451.27,0.0,0.98411,2e-05,2.6355]
[1777743181582,40.04,78451.27,0.0,0.98411,2e-05,2.6355]
[1777743186957,40.04,78451.01,0.0,0.9841,2e-05,2.63653]
[1777743191992,40.04,78451.01,0.0,0.9841,2e-05,2.63692]
[1777743194048,40.04,78450.69,0.0,0.9841,2e-05,2.63767]
[1777743194083,40.04,78450.69,0.0,0.9841,2e-05,2.63767]
[1777743194209,40.04,78450.69,0.0,0.9841,2e-05,2.63775]
[1777743196146,40.04,78450.69,0.0,0.9841,2e-05,2.63775]
[1777743196329,40.04,78450.69,0.0,0.9841,2e-05,2.63775]
[1777743202079,40.04,78448.02,0.0,0.98405,2e-05,2.64391]
[1777743206285,40.05,78446.65,0.0,0.98403,2e-05,2.64698]
[1777743206332,40.05,78446.65,0.0,0.98403,2e-05,2.64698]
[1777743206330,40.05,78444.32,0.0,0.98399,2e-05,2.65196]
[1777743207114,40.05,78443.7,0.0,0.98398,2e-05,2.65331]
[1777743207539,40.05,78443.7,0.0,0.98398,2e-05,2.65331]
[1777743207580,40.05,78443.7,0.0,0.98398,2e-05,2.65331]
[1777743209077,40.05,78443.9,0.0,0.98399,2e-05,2.65294]
[1777743209128,40.05,78443.66,0.0,0.98398,2e-05,2.6535]
[1777743214163,40.05,78442.81,0.0,0.98398,2e-05,2.65359]
[1777743215248,40.05,78442.81,0.0,0.98398,2e-05,2.65359]
[1777743215331,40.05,78442.81,0.0,0.98398,2e-05,2.65359]
[1777743215346,40.05,78442.5,0.0,0.98397,2e-05,2.6543]
[1777743216290,40.05,78442.5,0.0,0.98397,2e-05,2.6543]
[1777743216333,40.05,78442.5,0.0,0.98397,2e-05,2.6543]
[1777743222219,40.05,78440.45,0.0,0.98394,2e-05,2.65898]
[1777743223482,40.05,78440.66,0.0,0.98394,2e-05,2.65859]
[1777743223582,40.05,78440.66,0.0,0.98394,2e-05,2.65859]
[1777743224232,40.05,78440.56,0.0,0.98394,2e-05,2.65885]
[1777743224627,40.05,78440.56,0.0,0.98394,2e-05,2.65885]
[1777743224833,40.05,78440.56,0.0,0.98394,2e-05,2.65885]
[1777743231282,40.05,78440.83,0.0,0.98394,2e-05,2.65864]
[1777743233296,40.05,78445.34,0.0,0.98401,2e-05,2.64924]
[1777743233803,40.05,78445.34,0.0,0.98401,2e-05,2.64924]
[1777743233829,40.05,78445.34,0.0,0.98401,2e-05,2.64924]
[1777743234303,40.05,78444.04,0.0,0.98399,2e-05,2.65205]
[1777743235568,40.05,78444.58,0.0,0.984,2e-05,2.65098]
[1777743235583,40.05,78444.58,0.0,0.984,2e-05,2.65098]
[1777743247394,40.05,78444.31,0.0,0.98399,2e-05,2.65234]
[1777743256457,40.05,78443.98,0.0,0.98398,2e-05,2.65359]
[1777743262499,40.06,78444.96,0.0,0.98399,2e-05,2.65189]
[1777743275594,40.06,78445.03,0.0,0.984,2e-05,2.65069]
[1777743277243,40.06,78445.03,0.0,0.984,2e-05,2.65069]
[1777743277328,40.06,78445.03,0.0,0.984,2e-05,2.65069]
[1777743277345,40.06,78445.21,0.0,0.984,2e-05,2.65038]
[1777743278839,40.06,78445.95,0.0,0.98401,2e-05,2.64889]
[1777743279090,40.06,78445.95,0.0,0.98401,2e-05,2.64889]
[1777743284146,40.06,78445.78,0.0,0.98401,2e-05,2.64946]
[1777743285508,40.06,78446.48,0.0,0.98402,2e-05,2.64826]
[1777743285578,40.06,78446.48,0.0,0.98402,2e-05,2.64826]
[1777743285663,40.06,78452.65,0.0,0.98411,2e-05,2.63535]
[1777743287120,40.06,78452.65,0.0,0.98411,2e-05,2.63535]
[1777743287328,40.06,78452.65,0.0,0.98411,2e-05,2.63535]
[1777743294727,40.06,78454.89,0.0,0.98414,1e-05,2.63149]
[1777743296303,40.06,78454.89,0.0,0.98414,1e-05,2.63149]
[1777743296333,40.06,78454.89,0.0,0.98414,1e-05,2.63149]
[1777743296404,40.06,78454.78,0.0,0.98413,1e-05,2.63182]
[1777743297911,40.06,78454.82,0.0,0.98413,1e-05,2.63182]
[1777743298081,40.06,78454.82,0.0,0.98413,1e-05,2.63182]
[1777743303790,40.07,78454.63,0.0,0.98413,1e-05,2.63282]
[1777743309832,40.07,78455.51,0.0,0.98414,1e-05,2.63147]
[1777743313066,40.07,78456.51,0.0,0.98415,1e-05,2.62954]
[1777743313078,40.07,78456.51,0.0,0.98415,1e-05,2.62954]
[1777743313167,40.07,78456.51,0.0,0.98415,1e-05,2.62963]
[1777743314418,40.07,78456.51,0.0,0.98415,1e-05,2.62963]
[1777743314581,40.07,78456.51,0.0,0.98415,1e-05,2.62963]
[1777743318894,40.07,78459.49,0.0,0.98419,1e-05,2.62394]
[1777743320268,40.07,78459.49,0.0,0.98419,1e-05,2.62394]
[1777743320327,40.07,78459.49,0.0,0.98419,1e-05,2.62394]
[1777743320370,40.07,78459.81,0.0,0.98419,1e-05,2.62336]
[1777743321398,40.07,78459.81,0.0,0.98419,1e-05,2.62336]
[1777743321583,40.07,78460.18,0.0,0.9842,1e-05,2.62269]
[1777743326951,40.07,78464.27,0.0,0.98426,1e-05,2.61474]
[1777743328242,40.07,78464.27,0.0,0.98426,1e-05,2.61474]
[1777743328329,40.07,78464.27,0.0,0.98426,1e-05,2.61474]
[1777743328430,40.07,78470.94,0.0,0.98435,1e-05,2.60097]
[1777743330015,40.07,78472.15,0.0,0.98437,1e-05,2.59859]
[1777743330091,40.07,78472.15,0.0,0.98437,1e-05,2.59859]
[1777743335998,40.08,78472.55,0.0,0.98438,1e-05,2.59669]
[1777743336081,40.08,78472.55,0.0,0.98438,1e-05,2.59669]
[1777743337460,40.08,78472.55,0.0,0.98438,1e-05,2.59683]
[1777743337471,40.08,78472.55,0.0,0.98438,1e-05,2.59697]
[1777743337576,40.08,78472.55,0.0,0.98438,1e-05,2.59697]
[1777743338028,40.08,78473.23,0.0,0.98439,1e-05,2.5957]
[1777743342060,40.08,78475.85,0.0,0.98442,1e-05,2.59086]
[1777743347095,40.08,78477.34,0.0,0.98444,1e-05,2.58852]
[1777743350455,40.08,78478.39,0.0,0.98445,1e-05,2.58664]
[1777743350581,40.09,78478.35,0.0,0.98445,1e-05,2.58687]
[1777743357165,40.09,78477.91,0.0,0.98444,1e-05,2.58879]
[1777743362200,40.09,78477.88,0.0,0.98443,1e-05,2.58952]
[1777743366718,40.09,78477.91,0.0,0.98443,1e-05,2.58984]
[1777743366828,40.09,78477.91,0.0,0.98443,1e-05,2.58984]
[1777743367235,40.09,78478.07,0.0,0.98443,1e-05,2.58977]
[1777743368616,40.09,78478.03,0.0,0.98443,1e-05,2.58998]
[1777743368832,40.09,78478.03,0.0,0.98443,1e-05,2.58998]
[1777743374284,40.1,78478.4,0.0,0.98443,1e-05,2.58997]
[1777743374719,40.1,78478.4,0.0,0.98443,1e-05,2.58997]
[1777743374828,40.1,78478.4,0.0,0.98443,1e-05,2.58997]
[1777743374930,40.1,78478.4,0.0,0.98443,1e-05,2.5901]
[1777743376601,40.1,78478.4,0.0,0.98443,1e-05,2.5901]
[1777743376829,40.1,78478.4,0.0,0.98443,1e-05,2.5901]
[1777743382339,40.1,78478.49,0.0,0.98442,1e-05,2.59079]
[1777743388382,40.1,78478.51,0.0,0.98442,1e-05,2.59149]
[1777743393418,40.1,78478.64,0.0,0.98443,1e-05,2.58991]
[1777743398453,40.11,78479.1,0.0,0.98443,1e-05,2.58958]
[1777743403487,40.11,78479.22,0.0,0.98443,1e-05,2.58996]
[1777743410536,40.11,78479.65,0.0,0.98443,1e-05,2.58995]
[1777743411658,40.11,78480.18,0.0,0.98444,1e-05,2.58898]
[1777743411827,40.11,78480.18,0.0,0.98444,1e-05,2.58898]
[1777743412551,40.11,78480.41,0.0,0.98444,1e-05,2.58863]
[1777743413971,40.11,78480.41,0.0,0.98444,1e-05,2.58863]
[1777743414083,40.11,78480.41,0.0,0.98444,1e-05,2.58863]
[1777743421614,40.12,78481.82,0.0,0.98445,1e-05,2.58689]
[1777743431803,40.12,78481.82,0.0,0.98445,1e-05,2.58689]
[1777743434431,40.12,78481.71,0.0,0.98444,1e-05,2.58854]
[1777743434577,40.12,78481.71,0.0,0.98444,1e-05,2.58854]
[1777743434532,40.12,78481.78,0.0,0.98444,1e-05,2.58865]
[1777743434643,40.12,78481.78,0.0,0.98444,1e-05,2.58865]
[1777743437778,40.12,78481.66,0.0,0.98443,1e-05,2.58915]
[1777743437828,40.12,78481.66,0.0,0.98443,1e-05,2.58915]
[1777743446789,40.13,78481.66,0.0,0.98442,1e-05,2.59051]
[1777743450286,40.13,78481.66,0.0,0.98442,1e-05,2.59051]
[1777743450520,40.13,78480.99,0.0,0.98441,1e-05,2.59226]
[1777743451087,40.13,78480.99,0.0,0.98441,1e-05,2.59226]
[1777743451184,40.13,78479.82,0.0,0.98441,1e-05,2.59287]
[1777743453547,40.13,78479.33,0.0,0.9844,1e-05,2.594]
[1777743453580,40.13,78479.33,0.0,0.9844,1e-05,2.594]
[1777743460886,40.13,78479.12,0.0,0.98439,1e-05,2.59548]
[1777743465099,40.13,78478.9,0.0,0.98438,1e-05,2.59617]
[1777743465332,40.13,78478.9,0.0,0.98438,1e-05,2.59617]
[1777743474855,40.14,78478.82,0.0,0.98438,1e-05,2.59717]
[1777743477076,40.14,78478.89,0.0,0.98437,1e-05,2.59774]
[1777743477177,40.14,78478.89,0.0,0.98437,1e-05,2.59786]
[1777743480552,40.14,78478.89,0.0,0.98437,1e-05,2.59786]
[1777743480582,40.14,78478.89,0.0,0.98437,1e-05,2.59786]
[1777743486062,40.14,78478.89,0.0,0.98436,1e-05,2.5989]
[1777743492104,40.14,78478.6,0.0,0.98435,1e-05,2.60017]
[1777743497139,40.15,78478.03,0.0,0.98434,1e-05,2.6019]
[1777743498757,40.15,78477.56,0.0,0.98433,1e-05,2.60298]
[1777743498836,40.15,78477.56,0.0,0.98433,1e-05,2.60298]
[1777743500093,40.15,78477.37,0.0,0.98433,1e-05,2.60348]
[1777743500328,40.15,78477.37,0.0,0.98433,1e-05,2.60348]
[1777743500419,40.15,78477.39,0.0,0.98433,1e-05,2.60354]
[1777743508216,40.15,78477.88,0.0,0.98433,1e-05,2.60339]
[1777743510754,40.15,78478.23,0.0,0.98433,1e-05,2.60288]
[1777743510832,40.15,78478.23,0.0,0.98433,1e-05,2.60288]
[1777743516274,40.15,78478.15,0.0,0.98434,1e-05,2.60178]
[1777743521309,40.16,78477.98,0.0,0.98433,1e-05,2.6027]
[1777743529400,40.16,78478.05,0.0,0.98433,1e-05,2.6029]
[1777743529579,40.16,78478.05,0.0,0.98433,1e-05,2.6029]
[1777743529716,40.16,78478.05,0.0,0.98433,1e-05,2.60346]
[1777743529830,40.16,78478.05,0.0,0.98433,1e-05,2.60346]
[1777743529932,40.16,78478.05,0.0,0.98433,1e-05,2.60357]
[1777743537421,40.16,78478.01,0.0,0.98432,1e-05,2.60442]
[1777743545478,40.16,78477.77,0.0,0.98431,1e-05,2.60576]
[1777743548694,40.17,78475.18,0.0,0.98427,1e-05,2.61134]
[1777743548836,40.17,78473.85,0.0,0.98425,1e-05,2.6142]
[1777743554541,40.17,78465.86,0.0,0.98413,1e-05,2.63137]
[1777743558528,40.17,78465.04,0.0,0.98412,1e-05,2.63325]
[1777743558585,40.17,78465.04,0.0,0.98412,1e-05,2.63325]
[1777743560530,40.17,78464.72,0.0,0.98411,1e-05,2.63398]
[1777743560582,40.17,78464.72,0.0,0.98411,1e-05,2.63398]
[1777743560683,40.17,78464.72,0.0,0.98411,1e-05,2.63409]
[1777743566625,40.17,78462.95,0.0,0.98408,1e-05,2.63811]
[1777743573675,40.17,78462.99,0.0,0.98409,1e-05,2.63645]
[1777743576188,40.17,78462.99,0.0,0.98409,1e-05,2.63645]
[1777743576330,40.17,78462.99,0.0,0.98409,1e-05,2.63645]
[1777743581730,40.17,78462.99,0.0,0.98409,1e-05,2.63692]
[1777743584110,40.17,78465.42,0.0,0.98412,1e-05,2.63189]
[1777743584334,40.17,78465.42,0.0,0.98412,1e-05,2.63189]
[1777743585417,40.17,78465.64,0.0,0.98413,1e-05,2.63156]
[1777743585579,40.17,78465.64,0.0,0.98413,1e-05,2.63156]
[1777743585616,40.17,78465.28,0.0,0.98412,1e-05,2.63239]
[1777743590794,40.17,78465.86,0.0,0.98413,1e-05,2.63152]
[1777743595033,40.17,78465.21,0.0,0.98411,1e-05,2.63309]
[1777743595083,40.17,78465.21,0.0,0.98411,1e-05,2.63309]
[1777743600863,40.18,78463.94,0.0,0.98409,1e-05,2.63623]
[1777743605899,40.18,78463.97,0.0,0.98409,1e-05,2.63649]
[1777743611676,40.18,78463.95,0.0,0.98409,1e-05,2.63685]
[1777743611717,40.18,78463.95,0.0,0.98409,1e-05,2.63685]
[1777743612389,40.18,78463.95,0.0,0.98409,1e-05,2.63685]
[1777743612578,40.18,78463.95,0.0,0.98409,1e-05,2.63685]
[1777743612673,40.18,78463.95,0.0,0.98409,1e-05,2.63698]
[1777743617984,40.18,78463.74,0.0,0.98408,1e-05,2.63781]
[1777743619699,40.18,78463.74,0.0,0.98408,1e-05,2.63781]
[1777743619829,40.18,78463.63,0.0,0.98408,1e-05,2.6381]
[1777743625033,40.18,78461.62,0.0,0.98405,2e-05,2.64269]
[1777743627372,40.18,78460.98,0.0,0.98404,2e-05,2.64409]
[1777743627579,40.18,78460.98,0.0,0.98404,2e-05,2.64409]
[1777743628497,40.18,78461.06,0.0,0.98404,2e-05,2.64397]
[1777743628577,40.18,78461.06,0.0,0.98404,2e-05,2.64397]
[1777743628598,40.18,78461.14,0.0,0.98404,2e-05,2.64386]
[1777743634096,40.18,78460.92,0.0,0.98404,2e-05,2.64271]
[1777743637098,40.18,78459.11,0.0,0.98402,2e-05,2.64663]
[1777743637325,40.18,78459.11,0.0,0.98402,2e-05,2.64663]
[1777743643159,40.19,78454.85,0.0,0.98395,2e-05,2.6559]
[1777743648670,40.19,78454.72,0.0,0.98395,2e-05,2.6563]
[1777743648832,40.19,78455.41,0.0,0.98396,2e-05,2.65493]
[1777743650796,40.19,78455.48,0.0,0.98396,2e-05,2.65483]
[1777743650831,40.19,78455.58,0.0,0.98396,2e-05,2.65466]
[1777743651216,40.19,78455.76,0.0,0.98396,2e-05,2.65433]
[1777743660279,40.19,78456.37,0.0,0.98397,2e-05,2.65353]
[1777743665314,40.19,78455.61,0.0,0.98395,2e-05,2.65542]
[1777743667063,40.19,78454.71,0.0,0.98394,2e-05,2.65738]
[1777743667084,40.19,78454.71,0.0,0.98394,2e-05,2.65738]
[1777743673797,40.19,78454.61,0.0,0.98394,2e-05,2.65781]
[1777743673831,40.19,78455.08,0.0,0.98394,2e-05,2.65699]
[1777743674089,40.19,78455.08,0.0,0.98394,2e-05,2.65699]
[1777743674330,40.19,78455.08,0.0,0.98394,2e-05,2.65699]
[1777743674377,40.19,78455.12,0.0,0.98394,2e-05,2.65696]
[1777743679412,40.19,78455.98,0.0,0.98395,2e-05,2.65544]
[1777743682118,40.19,78456.05,0.0,0.98395,2e-05,2.65541]
[1777743682331,40.19,78456.05,0.0,0.98395,2e-05,2.65541]
[1777743690489,40.19,78455.2,0.0,0.98394,2e-05,2.65767]
[1777743695524,40.19,78455.13,0.0,0.98395,2e-05,2.65611]
[1777743700561,40.2,78455.15,0.0,0.98394,2e-05,2.65635]
[1777743703520,40.2,78455.04,0.0,0.98394,2e-05,2.65663]
[1777743703577,40.2,78455.04,0.0,0.98394,2e-05,2.65663]
[1777743705770,40.2,78453.81,0.0,0.98392,2e-05,2.65932]
[1777743705830,40.2,78453.81,0.0,0.98392,2e-05,2.65932]
[1777743705816,40.2,78453.87,0.0,0.98392,2e-05,2.65928]
[1777743709835,40.2,78453.59,0.0,0.98392,2e-05,2.65992]
[1777743710087,40.2,78452.39,0.0,0.9839,2e-05,2.66257]
[1777743710631,40.2,78448.12,0.0,0.98383,2e-05,2.67163]
[1777743715692,40.2,78446.51,0.0,0.98381,2e-05,2.67511]
[1777743715831,40.2,78446.51,0.0,0.98381,2e-05,2.67511]
[1777743715794,40.2,78446.51,0.0,0.98381,2e-05,2.67513]
[1777743721708,40.2,78445.49,0.0,0.98379,2e-05,2.67741]
[1777743722758,40.2,78445.49,0.0,0.98379,2e-05,2.67741]
[1777743722826,40.2,78445.49,0.0,0.98379,2e-05,2.67741]
[1777743728264,40.2,78445.46,0.0,0.98379,2e-05,2.67761]
[1777743728328,40.2,78445.46,0.0,0.98379,2e-05,2.67761]
[1777743730358,40.2,78444.66,0.0,0.98378,2e-05,2.67935]
[1777743730579,40.2,78444.66,0.0,0.98378,2e-05,2.67935]
[1777743730771,40.2,78444.46,0.0,0.98378,2e-05,2.67981]
[1777743735806,40.2,78444.63,0.0,0.98378,2e-05,2.67959]
[1777743742855,40.2,78444.74,0.0,0.98378,2e-05,2.67959]
[1777743747890,40.2,78444.34,0.0,0.98377,2e-05,2.6806]
[1777743753079,40.2,78444.41,0.0,0.98378,2e-05,2.67862]
[1777743760981,40.2,78443.74,0.0,0.98377,2e-05,2.68025]
[1777743763885,40.2,78443.84,0.0,0.98377,2e-05,2.68006]
[1777743763906,40.2,78443.91,0.0,0.98377,2e-05,2.67995]
[1777743764080,40.2,78443.91,0.0,0.98377,2e-05,2.67995]
[1777743765350,40.2,78443.91,0.0,0.98377,2e-05,2.67997]
[1777743765578,40.2,78443.91,0.0,0.98377,2e-05,2.67997]
[1777743775079,40.2,78443.35,0.0,0.98376,2e-05,2.68135]
[1777743778486,40.2,78443.39,0.0,0.98376,2e-05,2.68126]
[1777743778581,40.2,78443.39,0.0,0.98376,2e-05,2.68126]
[1777743778635,40.2,78443.39,0.0,0.98376,2e-05,2.6813]
[1777743779088,40.2,78443.39,0.0,0.98376,2e-05,2.6813]
[1777743779327,40.2,78443.39,0.0,0.98376,2e-05,2.6813]
[1777743794211,40.2,78441.34,0.0,0.98373,2e-05,2.68573]
[1777743798265,40.2,78441.34,0.0,0.98373,2e-05,2.68573]
[1777743798329,40.2,78441.34,0.0,0.98373,2e-05,2.68573]
[1777743798788,40.2,78441.34,0.0,0.98373,2e-05,2.68573]
[1777743798827,40.2,78441.34,0.0,0.98373,2e-05,2.68573]
[1777743798846,40.2,78441.34,0.0,0.98373,2e-05,2.68575]
[1777743804281,40.2,78441.34,0.0,0.98373,2e-05,2.68578]
[1777743818399,40.2,78441.11,0.0,0.98374,2e-05,2.68436]
[1777743819574,40.2,78441.11,0.0,0.98374,2e-05,2.68436]
[1777743819838,40.2,78441.11,0.0,0.98374,2e-05,2.68436]
[1777743819911,40.2,78441.11,0.0,0.98374,2e-05,2.68436]
[1777743820300,40.2,78441.11,0.0,0.98374,2e-05,2.68436]
[1777743820328,40.2,78441.11,0.0,0.98374,2e-05,2.68436]
[1777743825448,40.2,78436.88,0.0,0.98367,2e-05,2.69336]
[1777743826455,40.2,78429.09,0.0,0.98355,2e-05,2.70998]
[1777743827462,40.2,78424.81,0.0,0.98349,2e-05,2.71912]
[1777743830749,40.2,78422.45,0.0,0.98345,2e-05,2.72407]
[1777743830829,40.2,78422.45,0.0,0.98345,2e-05,2.72407]
[1777743830928,40.2,78419.56,0.0,0.98341,2e-05,2.73022]
[1777743831676,40.2,78419.56,0.0,0.98341,2e-05,2.73022]
[1777743831829,40.2,78419.56,0.0,0.98341,2e-05,2.73022]
[1777743837532,40.2,78419.43,0.0,0.98341,2e-05,2.72998]
[1777743841193,40.2,78419.39,0.0,0.98341,2e-05,2.72985]
[1777743841330,40.2,78419.39,0.0,0.98341,2e-05,2.72985]
[1777743841560,40.2,78419.43,0.0,0.98341,2e-05,2.72969]
[1777743842357,40.2,78419.43,0.0,0.98341,2e-05,2.72969]
[1777743842576,40.2,78419.43,0.0,0.98341,2e-05,2.72969]
[1777743849616,40.2,78421.33,0.0,0.98344,2e-05,2.72503]
[1777743852012,40.2,78421.25,0.0,0.98344,2e-05,2.72514]
[1777743852085,40.2,78421.99,0.0,0.98346,2e-05,2.72348]
[1777743852716,40.2,78421.99,0.0,0.98346,2e-05,2.72348]
[1777743852832,40.2,78421.99,0.0,0.98346,2e-05,2.72348]
[1777743852918,40.2,78422.55,0.0,0.98346,2e-05,2.72221]
[1777743862709,40.19,78422.45,0.0,0.98347,2e-05,2.72181]
[1777743869758,40.19,78421.48,0.0,0.98346,2e-05,2.72344]
[1777743871901,40.19,78421.48,0.0,0.98346,2e-05,2.72344]
[1777743871956,40.19,78421.48,0.0,0.98347,2e-05,2.72131]
[1777743872086,40.19,78421.48,0.0,0.98347,2e-05,2.72131]
[1777743872492,40.19,78421.48,0.0,0.98347,2e-05,2.72131]
[1777743872578,40.19,78421.48,0.0,0.98347,2e-05,2.72131]
[1777743877814,40.19,78420.97,0.0,0.98346,2e-05,2.72202]
[1777743883856,40.19,78421.57,0.0,0.98348,2e-05,2.72033]
[1777743885112,40.19,78421.04,0.0,0.98347,2e-05,2.72141]
[1777743885337,40.19,78421.04,0.0,0.98347,2e-05,2.72141]
[1777743885749,40.19,78421.04,0.0,0.98347,2e-05,2.72141]
[1777743885829,40.19,78421.04,0.0,0.98347,2e-05,2.72141]
[1777743885870,40.19,78421.0,0.0,0.98347,2e-05,2.72143]
[1777743894934,40.19,78420.79,0.0,0.98347,2e-05,2.7213]
[1777743899969,40.19,78421.84,0.0,0.98349,2e-05,2.71873]
[1777743900249,40.19,78421.84,0.0,0.98349,2e-05,2.71873]
[1777743900334,40.19,78421.84,0.0,0.98349,2e-05,2.71873]
[1777743900834,40.19,78421.84,0.0,0.98349,2e-05,2.71873]
[1777743900978,40.19,78422.27,0.0,0.98349,2e-05,2.71775]
[1777743901085,40.19,78422.27,0.0,0.98349,2e-05,2.71775]
[1777743907019,40.19,78422.48,0.0,0.9835,2e-05,2.71695]
[1777743907877,40.19,78422.48,0.0,0.9835,2e-05,2.71695]
[1777743908026,40.19,78422.54,0.0,0.9835,2e-05,2.71677]
[1777743908079,40.19,78422.54,0.0,0.9835,2e-05,2.71677]
[1777743908244,40.19,78422.54,0.0,0.9835,2e-05,2.71677]
[1777743908335,40.19,78422.54,0.0,0.9835,2e-05,2.71677]
[1777743914068,40.18,78422.2,0.0,0.9835,2e-05,2.71715]
[1777743922124,40.18,78421.98,0.0,0.9835,2e-05,2.71722]
[1777743926919,40.18,78421.74,0.0,0.98349,2e-05,2.7176]
[1777743927081,40.18,78421.74,0.0,0.98349,2e-05,2.7176]
[1777743926935,40.18,78421.74,0.0,0.9835,2e-05,2.7175]
[1777743927443,40.18,78421.74,0.0,0.9835,2e-05,2.7175]
[1777743927580,40.18,78421.74,0.0,0.9835,2e-05,2.7175]
[1777743933201,40.18,78421.85,0.0,0.98351,2e-05,2.715]
[1777743939243,40.18,78421.53,0.0,0.98351,2e-05,2.7154]
[1777743951327,40.18,78422.08,0.0,0.98352,2e-05,2.71381]
[1777743961397,40.18,78421.86,0.0,0.98352,2e-05,2.71403]
[1777743966432,40.18,78422.08,0.0,0.98352,2e-05,2.71344]
[1777743967188,40.18,78422.08,0.0,0.98352,2e-05,2.71344]
[1777743967333,40.18,78422.08,0.0,0.98352,2e-05,2.71344]
[1777743967697,40.18,78422.08,0.0,0.98352,2e-05,2.71344]
[1777743967835,40.18,78422.08,0.0,0.98352,2e-05,2.71344]
[1777743967905,40.18,78422.08,0.0,0.98352,2e-05,2.71341]
[1777743973481,40.18,78421.16,0.0,0.98351,2e-05,2.7152]
[1777743975123,40.18,78421.16,0.0,0.98351,2e-05,2.7152]
[1777743975331,40.18,78421.16,0.0,0.98351,2e-05,2.7152]
[1777743975607,40.18,78421.16,0.0,0.98351,2e-05,2.7152]
[1777743975833,40.18,78421.16,0.0,0.98351,2e-05,2.7152]
[1777743975897,40.18,78421.16,0.0,0.98351,2e-05,2.71514]
[1777743981537,40.18,78420.84,0.0,0.98351,2e-05,2.7156]
[1777743988586,40.18,78421.66,0.0,0.98352,2e-05,2.71357]
[1777743993621,40.17,78422.39,0.0,0.98354,2e-05,2.70982]
[1777743998655,40.17,78423.26,0.0,0.98356,2e-05,2.70778]
[1777744000061,40.17,78423.26,0.0,0.98356,2e-05,2.70778]
[1777744000080,40.17,78423.26,0.0,0.98356,2e-05,2.70778]
[1777744000108,40.17,78423.26,0.0,0.98356,2e-05,2.70774]
[1777744000583,40.17,78423.26,0.0,0.98356,2e-05,2.70774]
[1777744000833,40.17,78423.26,0.0,0.98356,2e-05,2.70774]
[1777744010741,40.17,78423.22,0.0,0.98356,2e-05,2.70743]
[1777744012938,40.17,78423.22,0.0,0.98356,2e-05,2.70743]
[1777744013084,40.17,78423.22,0.0,0.98356,2e-05,2.70743]
[1777744013085,40.17,78424.62,0.0,0.98358,2e-05,2.70436]
[1777744013782,40.17,78424.62,0.0,0.98358,2e-05,2.70436]
[1777744013831,40.17,78424.62,0.0,0.98358,2e-05,2.70436]
[1777744020811,40.17,78423.7,0.0,0.98357,2e-05,2.70602]
[1777744022432,40.17,78423.47,0.0,0.98357,2e-05,2.70647]
[1777744022581,40.17,78423.47,0.0,0.98357,2e-05,2.70647]
[1777744023051,40.17,78423.47,0.0,0.98357,2e-05,2.70647]
[1777744023083,40.17,78423.47,0.0,0.98357,2e-05,2.70647]
[1777744023149,40.17,78423.49,0.0,0.98357,2e-05,2.70639]
[1777744028866,40.17,78423.46,0.0,0.98357,2e-05,2.70622]
[1777744033902,40.17,78425.34,0.0,0.9836,2e-05,2.70199]
[1777744034997,40.17,78425.34,0.0,0.9836,2e-05,2.70199]
[1777744035084,40.17,78425.34,0.0,0.9836,2e-05,2.70199]
[1777744035156,40.17,78425.34,0.0,0.9836,2e-05,2.70196]
[1777744035834,40.17,78425.34,0.0,0.9836,2e-05,2.70196]
[1777744036082,40.17,78425.34,0.0,0.9836,2e-05,2.70196]
[1777744042965,40.17,78424.59,0.0,0.98359,2e-05,2.70329]
[1777744051021,40.17,78424.0,0.0,0.9836,2e-05,2.70229]
[1777744053793,40.17,78423.76,0.0,0.98359,2e-05,2.70274]
[1777744053836,40.17,78423.76,0.0,0.98359,2e-05,2.70274]
[1777744053928,40.17,78423.76,0.0,0.98359,2e-05,2.70272]
[1777744054412,40.17,78423.76,0.0,0.98359,2e-05,2.70272]
[1777744054583,40.17,78423.76,0.0,0.98359,2e-05,2.70272]
[1777744060084,40.17,78424.09,0.0,0.9836,2e-05,2.70183]
[1777744070154,40.17,78424.04,0.0,0.9836,2e-05,2.70169]
[1777744075189,40.17,78424.07,0.0,0.9836,2e-05,2.7015]
[1777744080224,40.16,78424.14,0.0,0.9836,2e-05,2.70124]
[1777744084216,40.16,78425.06,0.0,0.98362,2e-05,2.69921]
[1777744084252,40.16,78425.13,0.0,0.98362,2e-05,2.69905]
[1777744084333,40.16,78425.13,0.0,0.98362,2e-05,2.69905]
[1777744084864,40.16,78425.13,0.0,0.98362,2e-05,2.69905]
[1777744085082,40.16,78425.13,0.0,0.98362,2e-05,2.69905]
[1777744085181,40.16,78425.13,0.0,0.98362,2e-05,2.69903]
[1777744090294,40.16,78424.35,0.0,0.98361,2e-05,2.7006]
[1777744095329,40.16,78422.78,0.0,0.98358,2e-05,2.70386]
[1777744096834,40.16,78422.78,0.0,0.98358,2e-05,2.70386]
[1777744097081,40.16,78422.78,0.0,0.98358,2e-05,2.70386]
[1777744097169,40.16,78422.27,0.0,0.98358,2e-05,2.7049]
[1777744097586,40.16,78422.27,0.0,0.98358,2e-05,2.7049]
[1777744097834,40.16,78422.27,0.0,0.98358,2e-05,2.7049]
[1777744102953,40.16,78418.16,0.0,0.98351,2e-05,2.71356]
[1777744103092,40.16,78418.16,0.0,0.98351,2e-05,2.71356]
[1777744103190,40.16,78416.94,0.0,0.9835,2e-05,2.71608]
[1777744103571,40.16,78416.94,0.0,0.9835,2e-05,2.71608]
[1777744103832,40.16,78416.94,0.0,0.9835,2e-05,2.71608]
[1777744109427,40.16,78415.47,0.0,0.98348,2e-05,2.71885]
[1777744114462,40.16,78415.24,0.0,0.98349,2e-05,2.71706]
[1777744119497,40.16,78414.12,0.0,0.98347,2e-05,2.71918]
[1777744125249,40.16,78413.62,0.0,0.98347,2e-05,2.72001]
[1777744125328,40.16,78412.87,0.0,0.98345,2e-05,2.72155]
[1777744125774,40.16,78412.87,0.0,0.98345,2e-05,2.72155]
[1777744125829,40.16,78412.87,0.0,0.98345,2e-05,2.72155]
[1777744125930,40.16,78412.87,0.0,0.98345,2e-05,2.72149]
[1777744131536,40.16,78412.33,0.0,0.98345,2e-05,2.72231]
[1777744131580,40.16,78412.33,0.0,0.98345,2e-05,2.72231]
[1777744136618,40.16,78410.88,0.0,0.98343,2e-05,2.72502]
[1777744142663,40.15,78408.76,0.0,0.9834,2e-05,2.72916]
[1777744147017,40.15,78407.81,0.0,0.98339,2e-05,2.73098]
[1777744147080,40.15,78407.81,0.0,0.98339,2e-05,2.73098]
[1777744147115,40.15,78408.38,0.0,0.9834,2e-05,2.72967]
[1777744147892,40.15,78408.38,0.0,0.9834,2e-05,2.72967]
[1777744148082,40.15,78408.38,0.0,0.9834,2e-05,2.72967]
[1777744149712,40.15,78404.66,0.0,0.98334,2e-05,2.73746]
[1777744154782,40.15,78403.87,0.0,0.98333,2e-05,2.7389]
[1777744154828,40.15,78403.87,0.0,0.98333,2e-05,2.7389]
[1777744154883,40.15,78404.08,0.0,0.98333,2e-05,2.73827]
[1777744155709,40.15,78404.08,0.0,0.98333,2e-05,2.73827]
[1777744155836,40.15,78404.08,0.0,0.98333,2e-05,2.73827]
[1777744160884,40.15,78405.1,0.0,0.98335,2e-05,2.73565]
[1777744161085,40.15,78405.1,0.0,0.98335,2e-05,2.73565]
[1777744161144,40.15,78404.36,0.0,0.98334,2e-05,2.73717]
[1777744167839,40.15,78404.2,0.0,0.98334,2e-05,2.73697]
[1777744173541,40.15,78404.46,0.0,0.98336,2e-05,2.7341]
[1777744173579,40.15,78404.46,0.0,0.98336,2e-05,2.7341]
[1777744182944,40.14,78404.41,0.0,0.98336,2e-05,2.73347]
[1777744184379,40.14,78404.25,0.0,0.98336,2e-05,2.73375]
[1777744184539,40.14,78404.25,0.0,0.98336,2e-05,2.73375]
[1777744184585,40.14,78404.25,0.0,0.98336,2e-05,2.73375]
[1777744184958,40.14,78404.29,0.0,0.98336,2e-05,2.7336]
[1777744187980,40.14,78399.07,0.0,0.98328,2e-05,2.74469]
[1777744189071,40.14,78399.07,0.0,0.98328,2e-05,2.74469]
[1777744189332,40.14,78399.07,0.0,0.98328,2e-05,2.74469]
[1777744190869,40.14,78398.14,0.0,0.98327,2e-05,2.74663]
[1777744191077,40.14,78398.14,0.0,0.98327,2e-05,2.74663]
[1777744191083,40.14,78397.21,0.0,0.98326,2e-05,2.74847]
[1777744198049,40.14,78396.64,0.0,0.98325,2e-05,2.74908]
[1777744200802,40.14,78396.67,0.0,0.98325,2e-05,2.74893]
[1777744200835,40.14,78396.67,0.0,0.98325,2e-05,2.74893]
[1777744206104,40.14,78394.49,0.0,0.98322,2e-05,2.75302]
[1777744210537,40.14,78394.45,0.0,0.98322,2e-05,2.75283]
[1777744210585,40.14,78394.45,0.0,0.98322,2e-05,2.75283]
[1777744210642,40.14,78394.45,0.0,0.98323,2e-05,2.75264]
[1777744211640,40.14,78394.45,0.0,0.98323,2e-05,2.75264]
[1777744211833,40.14,78394.45,0.0,0.98323,2e-05,2.75264]
[1777744217185,40.13,78394.35,0.0,0.98323,2e-05,2.75229]
[1777744223227,40.13,78394.28,0.0,0.98323,2e-05,2.75186]
[1777744224768,40.13,78394.28,0.0,0.98323,2e-05,2.75186]
[1777744224828,40.13,78394.28,0.0,0.98323,2e-05,2.75186]
[1777744225241,40.13,78394.0,0.0,0.98323,2e-05,2.75226]
[1777744225964,40.13,78394.0,0.0,0.98323,2e-05,2.75226]
[1777744226083,40.13,78394.0,0.0,0.98323,2e-05,2.75226]
[1777744231283,40.13,78393.64,0.0,0.98324,2e-05,2.75041]
[1777744236319,40.13,78393.53,0.0,0.98324,2e-05,2.75014]
[1777744241354,40.13,78393.53,0.0,0.98324,2e-05,2.74963]
[1777744244395,40.13,78394.11,0.0,0.98325,2e-05,2.74816]
[1777744244579,40.13,78394.18,0.0,0.98326,2e-05,2.74791]
[1777744244678,40.13,78394.18,0.0,0.98326,2e-05,2.74781]
[1777744245798,40.13,78394.18,0.0,0.98326,2e-05,2.74781]
[1777744245831,40.13,78394.18,0.0,0.98326,2e-05,2.74781]
[1777744251424,40.12,78394.1,0.0,0.98326,2e-05,2.74738]
[1777744259481,40.12,78394.1,0.0,0.98327,2e-05,2.74658]
[1777744266782,40.12,78393.93,0.0,0.98326,2e-05,2.74674]
[1777744266831,40.12,78393.93,0.0,0.98326,2e-05,2.74674]
[1777744267384,40.12,78393.93,0.0,0.98326,2e-05,2.74674]
[1777744267427,40.12,78393.93,0.0,0.98327,2e-05,2.74613]
[1777744267578,40.12,78393.93,0.0,0.98327,2e-05,2.74613]
[1777744274586,40.12,78393.92,0.0,0.98327,2e-05,2.74533]
[1777744279622,40.11,78393.77,0.0,0.98328,2e-05,2.74514]
[1777744289694,40.11,78393.77,0.0,0.98328,2e-05,2.7441]
[1777744293202,40.11,78393.77,0.0,0.98328,2e-05,2.7441]
[1777744293329,40.11,78393.77,0.0,0.98328,2e-05,2.7441]
[1777744293401,40.11,78393.77,0.0,0.9833,2e-05,2.74179]
[1777744294466,40.11,78393.77,0.0,0.9833,2e-05,2.74179]
[1777744294580,40.11,78393.77,0.0,0.9833,2e-05,2.74179]
[1777744299764,40.11,78393.77,0.0,0.9833,2e-05,2.74109]
[1777744309834,40.1,78393.77,0.0,0.98331,2e-05,2.74011]
[1777744312567,40.1,78393.77,0.0,0.98331,2e-05,2.74011]
[1777744312576,40.1,78393.77,0.0,0.98331,2e-05,2.74011]
[1777744312855,40.1,78393.35,0.0,0.9833,2e-05,2.74073]
[1777744314185,40.1,78393.35,0.0,0.9833,2e-05,2.74073]
[1777744314869,40.1,78381.59,0.0,0.98312,2e-05,2.76611]
[1777744316337,40.1,78381.59,0.0,0.98312,2e-05,2.76611]
[1777744316366,40.1,78374.23,0.0,0.98301,2e-05,2.78207]
[1777744317071,40.1,78376.77,0.0,0.98305,2e-05,2.77632]
[1777744318360,40.1,78376.77,0.0,0.98305,2e-05,2.77632]
[1777744318365,40.1,78380.17,0.0,0.9831,2e-05,2.76872]
[1777744323933,40.1,78380.26,0.0,0.98311,2e-05,2.76758]
[1777744327712,40.1,78381.02,0.0,0.98313,2e-05,2.76545]
[1777744327833,40.1,78381.02,0.0,0.98313,2e-05,2.76545]
[1777744332996,40.09,78381.13,0.0,0.98313,2e-05,2.76427]
[1777744335010,40.09,78382.91,0.0,0.98316,2e-05,2.76007]
[1777744336333,40.09,78382.91,0.0,0.98316,2e-05,2.76007]
[1777744336435,40.09,78383.98,0.0,0.98318,2e-05,2.75759]
[1777744337660,40.09,78384.11,0.0,0.98319,2e-05,2.75716]
[1777744337833,40.09,78384.11,0.0,0.98319,2e-05,2.75716]
[1777744340327,40.09,78384.19,0.0,0.98319,2e-05,2.75684]
[1777744340428,40.09,78384.19,0.0,0.98319,2e-05,2.75655]
[1777744342060,40.09,78387.53,0.0,0.98324,2e-05,2.749]
[1777744343067,40.09,78390.07,0.0,0.98329,2e-05,2.74335]
[1777744344143,40.09,78390.07,0.0,0.98329,2e-05,2.74335]
[1777744344339,40.09,78390.07,0.0,0.98329,2e-05,2.74335]
[1777744351123,40.09,78390.68,0.0,0.98331,2e-05,2.73911]
[1777744351981,40.09,78390.68,0.0,0.98331,2e-05,2.73911]
[1777744352078,40.09,78390.68,0.0,0.98331,2e-05,2.73911]
[1777744352432,40.08,78390.68,0.0,0.98331,2e-05,2.739]
[1777744353259,40.08,78390.68,0.0,0.98331,2e-05,2.739]
[1777744353332,40.08,78390.68,0.0,0.98331,2e-05,2.739]
[1777744360186,40.08,78391.98,0.0,0.98334,2e-05,2.73536]
[1777744372271,40.08,78391.83,0.0,0.98335,2e-05,2.73446]
[1777744381334,40.08,78393.02,0.0,0.98337,2e-05,2.73095]
[1777744382334,40.08,78393.02,0.0,0.98337,2e-05,2.73095]
[1777744382419,40.07,78393.02,0.0,0.98337,2e-05,2.73085]
[1777744383651,40.07,78393.05,0.0,0.98337,2e-05,2.73068]
[1777744383832,40.07,78393.05,0.0,0.98337,2e-05,2.73068]
[1777744386326,40.07,78393.05,0.0,0.98337,2e-05,2.73058]
[1777744386427,40.07,78393.05,0.0,0.98338,2e-05,2.73037]
[1777744392411,40.07,78393.84,0.0,0.98339,2e-05,2.72804]
[1777744396765,40.07,78393.77,0.0,0.98339,2e-05,2.72778]
[1777744397077,40.07,78393.77,0.0,0.98339,2e-05,2.72778]
[1777744397103,40.07,78393.77,0.0,0.9834,2e-05,2.72768]
[1777744398338,40.07,78393.77,0.0,0.9834,2e-05,2.72768]
[1777744398577,40.07,78393.77,0.0,0.9834,2e-05,2.72768]
[1777744406510,40.07,78393.77,0.0,0.9834,2e-05,2.72676]
[1777744412946,40.07,78393.77,0.0,0.9834,2e-05,2.72676]
[1777744413081,40.07,78393.77,0.0,0.9834,2e-05,2.72676]
[1777744420324,40.06,78393.77,0.0,0.98342,2e-05,2.72372]
[1777744420426,40.06,78393.77,0.0,0.98342,2e-05,2.72331]
[1777744431676,40.06,78393.71,0.0,0.98342,2e-05,2.72323]
[1777744431829,40.06,78393.71,0.0,0.98342,2e-05,2.72323]
[1777744441755,40.05,78393.45,0.0,0.98343,2e-05,2.72177]
[1777744446790,40.05,78393.53,0.0,0.98344,2e-05,2.72109]
[1777744452095,40.05,78393.57,0.0,0.98344,2e-05,2.7207]
[1777744452336,40.05,78393.57,0.0,0.98344,2e-05,2.7207]
[1777744453222,40.05,78393.61,0.0,0.98344,2e-05,2.72041]
[1777744453332,40.05,78393.61,0.0,0.98344,2e-05,2.72041]
[1777744453433,40.05,78393.51,0.0,0.98344,2e-05,2.72053]
[1777744462904,40.05,78393.42,0.0,0.98345,2e-05,2.71972]
[1777744471967,40.04,78393.35,0.0,0.98347,2e-05,2.717]
[1777744482037,40.04,78393.35,0.0,0.98347,2e-05,2.71615]
[1777744492110,40.04,78393.35,0.0,0.98348,2e-05,2.71538]
[1777744501173,40.04,78393.79,0.0,0.98349,2e-05,2.71379]
[1777744507215,40.04,78393.72,0.0,0.98349,2e-05,2.71356]
[1777744521313,40.03,78393.84,0.0,0.9835,2e-05,2.71245]
[1777744527769,40.03,78393.84,0.0,0.9835,2e-05,2.71245]
[1777744527830,40.03,78393.84,0.0,0.9835,2e-05,2.71245]
[1777744538433,40.03,78394.35,0.0,0.98352,2e-05,2.70844]
[1777744544017,40.03,78394.38,0.0,0.98353,2e-05,2.70818]
[1777744544083,40.03,78394.38,0.0,0.98353,2e-05,2.70818]
[1777744546057,40.03,78394.02,0.0,0.98352,2e-05,2.70881]
[1777744546086,40.03,78394.02,0.0,0.98352,2e-05,2.70881]
[1777744546489,40.03,78394.24,0.0,0.98353,2e-05,2.70829]
[1777744559579,40.03,78394.21,0.0,0.98353,2e-05,2.70773]
[1777744562169,40.03,78394.21,0.0,0.98353,2e-05,2.70773]
[1777744562330,40.03,78394.21,0.0,0.98353,2e-05,2.70773]
[1777744570657,40.02,78394.15,0.0,0.98353,2e-05,2.70735]
[1777744576699,40.02,78394.1,0.0,0.98353,2e-05,2.70716]
[1777744586769,40.02,78394.02,0.0,0.98354,2e-05,2.70679]
[1777744590827,40.02,78394.11,0.0,0.98354,2e-05,2.70637]
[1777744591077,40.02,78394.11,0.0,0.98354,2e-05,2.70637]
[1777744593000,40.02,78394.11,0.0,0.98355,2e-05,2.70432]
[1777744593080,40.02,78394.11,0.0,0.98355,2e-05,2.70432]
[1777744593101,40.02,78394.11,0.0,0.98355,2e-05,2.70419]
[1777744604897,40.02,78394.0,0.0,0.98355,2e-05,2.70378]
[1777744613833,40.02,78394.0,0.0,0.98355,2e-05,2.70378]
[1777744625036,40.01,78394.0,0.0,0.98356,2e-05,2.70251]
[1777744636114,40.01,78394.0,0.0,0.98357,2e-05,2.70183]
[1777744646184,40.01,78394.0,0.0,0.98357,2e-05,2.70121]
[1777744658267,40.01,78393.97,0.0,0.98359,2e-05,2.69856]
[1777744665757,40.01,78394.01,0.0,0.98359,2e-05,2.69824]
[1777744665829,40.01,78394.01,0.0,0.98359,2e-05,2.69824]
[1777744671364,40.01,78393.93,0.0,0.98359,2e-05,2.6979]
[1777744679421,40.0,78392.98,0.0,0.98358,2e-05,2.69951]
[1777744680393,40.0,78392.98,0.0,0.98358,2e-05,2.69951]
[1777744680580,40.0,78392.98,0.0,0.98358,2e-05,2.69951]
[1777744682674,40.0,78392.39,0.0,0.98357,2e-05,2.70066]
[1777744682828,40.0,78392.39,0.0,0.98357,2e-05,2.70066]
[1777744682775,40.0,78392.39,0.0,0.98357,2e-05,2.70061]
[1777744696540,40.0,78392.56,0.0,0.98358,2e-05,2.69946]
[1777744697697,40.0,78392.56,0.0,0.98358,2e-05,2.69946]
[1777744697829,40.0,78392.56,0.0,0.98358,2e-05,2.69946]
[1777744703589,40.0,78392.0,0.0,0.98358,2e-05,2.70026]
[1777744710638,40.0,78392.22,0.0,0.98358,2e-05,2.69937]
[1777744712662,40.0,78392.22,0.0,0.98358,2e-05,2.69937]
[1777744712828,40.0,78392.22,0.0,0.98358,2e-05,2.69937]
[1777744716389,40.0,78392.22,0.0,0.9836,2e-05,2.69727]
[1777744716581,40.0,78392.22,0.0,0.9836,2e-05,2.69727]
[1777744716682,40.0,78392.22,0.0,0.9836,2e-05,2.69704]
[1777744721716,40.0,78392.09,0.0,0.9836,2e-05,2.69703]
[1777744727758,39.99,78392.02,0.0,0.9836,2e-05,2.69685]
[1777744733626,39.99,78391.73,0.0,0.9836,2e-05,2.69725]
[1777744733830,39.99,78391.73,0.0,0.9836,2e-05,2.69725]
[1777744742865,39.99,78391.65,0.0,0.9836,2e-05,2.6968]
[1777744744764,39.99,78391.18,0.0,0.98359,2e-05,2.69775]
[1777744744829,39.99,78391.18,0.0,0.98359,2e-05,2.69775]
[1777744746939,39.99,78390.78,0.0,0.98359,2e-05,2.6985]
[1777744747078,39.99,78390.1,0.0,0.98358,2e-05,2.6999]
[1777744747170,39.99,78390.1,0.0,0.98358,2e-05,2.69984]
[1777744753963,39.99,78390.25,0.0,0.98358,2e-05,2.69917]
[1777744757980,39.99,78391.82,0.0,0.98361,2e-05,2.69563]
[1777744758077,39.99,78391.82,0.0,0.98361,2e-05,2.69563]
[1777744764033,39.99,78393.09,0.0,0.98363,2e-05,2.69256]
[1777744769068,39.99,78393.02,0.0,0.98363,2e-05,2.69248]
[1777744777126,39.99,78392.74,0.0,0.98364,2e-05,2.69067]
[1777744782161,39.99,78392.7,0.0,0.98364,2e-05,2.69052]
[1777744786422,39.99,78392.7,0.0,0.98364,2e-05,2.69052]
[1777744786578,39.99,78392.7,0.0,0.98364,2e-05,2.69052]
[1777744789014,39.98,78392.71,0.0,0.98364,2e-05,2.69023]
[1777744789080,39.98,78392.71,0.0,0.98364,2e-05,2.69023]
[1777744789158,39.98,78392.71,0.0,0.98364,2e-05,2.69019]
[1777744800713,39.98,78392.68,0.0,0.98364,2e-05,2.69012]
[1777744800827,39.98,78392.68,0.0,0.98364,2e-05,2.69012]
[1777744801294,39.98,78382.2,0.0,0.98348,2e-05,2.71227]
[1777744802301,39.98,78380.94,0.0,0.98346,2e-05,2.71491]
[1777744807336,39.98,78382.02,0.0,0.98348,2e-05,2.71217]
[1777744809682,39.98,78382.23,0.0,0.98349,2e-05,2.71164]
[1777744809832,39.98,78382.23,0.0,0.98349,2e-05,2.71164]
[1777744809933,39.98,78382.23,0.0,0.98349,2e-05,2.71157]
[1777744818413,39.98,78382.16,0.0,0.98349,2e-05,2.71107]
[1777744823447,39.98,78382.45,0.0,0.9835,2e-05,2.71011]
[1777744828335,39.98,78381.33,0.0,0.98348,2e-05,2.71228]
[1777744832622,39.98,78381.33,0.0,0.98348,2e-05,2.71221]
[1777744832828,39.98,78381.33,0.0,0.98348,2e-05,2.71221]
[1777744832927,39.98,78381.18,0.0,0.9835,2e-05,2.71028]
[1777744834525,39.97,78373.49,0.0,0.98338,2e-05,2.72678]
[1777744838553,39.97,78368.44,0.0,0.9833,2e-05,2.73737]
[1777744839406,39.97,78368.44,0.0,0.9833,2e-05,2.73737]
[1777744839581,39.97,78368.44,0.0,0.9833,2e-05,2.73737]
[1777744844599,39.97,78377.57,0.0,0.98345,2e-05,2.71691]
[1777744845606,39.97,78385.88,0.0,0.98358,2e-05,2.69892]
[1777744846613,39.97,78385.92,0.0,0.98358,2e-05,2.69879]
[1777744848257,39.97,78385.88,0.0,0.98358,2e-05,2.69884]
[1777744848328,39.97,78385.88,0.0,0.98358,2e-05,2.69884]
[1777744848930,39.97,78385.88,0.0,0.98358,2e-05,2.69884]
[1777744849031,39.97,78385.88,0.0,0.98358,2e-05,2.69879]
[1777744849077,39.97,78385.88,0.0,0.98358,2e-05,2.69879]
[1777744854669,39.97,78386.22,0.0,0.98358,2e-05,2.69782]
[1777744860711,39.97,78385.95,0.0,0.98358,2e-05,2.69816]
[1777744861887,39.97,78385.95,0.0,0.98358,2e-05,2.69816]
[1777744861988,39.97,78385.95,0.0,0.98358,2e-05,2.69812]
[1777744862956,39.97,78385.95,0.0,0.98358,2e-05,2.69812]
[1777744863077,39.97,78385.95,0.0,0.98358,2e-05,2.69812]
[1777744868769,39.97,78386.43,0.0,0.98359,2e-05,2.69681]
[1777744873804,39.97,78386.18,0.0,0.98359,2e-05,2.69715]
[1777744876785,39.97,78387.59,0.0,0.98361,2e-05,2.69404]
[1777744876836,39.97,78387.59,0.0,0.98361,2e-05,2.69404]
[1777744876879,39.97,78387.56,0.0,0.98361,2e-05,2.69407]
[1777744877499,39.97,78387.56,0.0,0.98361,2e-05,2.69407]
[1777744877579,39.97,78387.56,0.0,0.98361,2e-05,2.69407]
[1777744882867,39.97,78387.46,0.0,0.98361,2e-05,2.69406]
[1777744887902,39.97,78387.55,0.0,0.98361,2e-05,2.69369]
[1777744888791,39.97,78387.55,0.0,0.98361,2e-05,2.69369]
[1777744888831,39.97,78387.55,0.0,0.98361,2e-05,2.69369]
[1777744888877,39.97,78387.55,0.0,0.98361,2e-05,2.69365]
[1777744889286,39.97,78387.55,0.0,0.98361,2e-05,2.69365]
[1777744889326,39.97,78387.55,0.0,0.98361,2e-05,2.69365]
[1777744896965,39.96,78387.27,0.0,0.98362,2e-05,2.69198]
[1777744903007,39.96,78387.69,0.0,0.98363,2e-05,2.69089]
[1777744909652,39.96,78387.69,0.0,0.98363,2e-05,2.69089]
[1777744915237,39.96,78387.28,0.0,0.98363,2e-05,2.69147]
[1777744915326,39.96,78387.28,0.0,0.98363,2e-05,2.69147]
[1777744915797,39.96,78387.28,0.0,0.98363,2e-05,2.69147]
[1777744915833,39.96,78387.28,0.0,0.98363,2e-05,2.69147]
[1777744915898,39.96,78387.28,0.0,0.98363,2e-05,2.69138]
[1777744921133,39.96,78387.23,0.0,0.98363,2e-05,2.69133]
[1777744926168,39.96,78388.26,0.0,0.98365,2e-05,2.68898]
[1777744931202,39.96,78388.09,0.0,0.98364,2e-05,2.68921]
[1777744934853,39.96,78388.09,0.0,0.98364,2e-05,2.68921]
[1777744935053,39.96,78388.09,0.0,0.98364,2e-05,2.68921]
[1777744935075,39.96,78388.09,0.0,0.98364,2e-05,2.68921]
[1777744935084,39.96,78388.09,0.0,0.98364,2e-05,2.68911]
[1777744940266,39.96,78388.11,0.0,0.98365,2e-05,2.68891]
[1777744948322,39.96,78388.04,0.0,0.98365,2e-05,2.68886]
[1777744953358,39.96,78388.15,0.0,0.98366,2e-05,2.68651]
[1777744956382,39.96,78378.87,0.0,0.98352,2e-05,2.7064]
[1777744957389,39.96,78375.72,0.0,0.98347,2e-05,2.71314]
[1777744958439,39.96,78375.72,0.0,0.98347,2e-05,2.71314]
[1777744958579,39.96,78375.72,0.0,0.98347,2e-05,2.71314]
[1777744958619,39.96,78375.58,0.0,0.98347,2e-05,2.71338]
[1777744959369,39.96,78375.58,0.0,0.98347,2e-05,2.71338]
[1777744959579,39.96,78375.58,0.0,0.98347,2e-05,2.71338]
[1777744965445,39.96,78372.06,0.0,0.98342,2e-05,2.72045]
[1777744970480,39.96,78372.06,0.0,0.98342,2e-05,2.72005]
[1777744973432,39.96,78372.51,0.0,0.98343,2e-05,2.71892]
[1777744973578,39.96,78372.51,0.0,0.98343,2e-05,2.71892]
[1777744973741,39.96,78372.51,0.0,0.98343,2e-05,2.71892]
[1777744973831,39.96,78372.51,0.0,0.98343,2e-05,2.71892]
[1777744973833,39.95,78372.51,0.0,0.98343,2e-05,2.71884]
[1777744980551,39.95,78372.51,0.0,0.98343,2e-05,2.71884]
[1777744984928,39.95,78369.12,0.0,0.98338,2e-05,2.72597]
[1777744985081,39.95,78369.12,0.0,0.98338,2e-05,2.72597]
[1777744985137,39.95,78368.89,0.0,0.98337,2e-05,2.72638]
[1777744985440,39.95,78368.89,0.0,0.98337,2e-05,2.72638]
[1777744985579,39.95,78368.89,0.0,0.98337,2e-05,2.72638]
[1777744990621,39.96,78367.46,0.0,0.98333,2e-05,2.73162]
[1777744993239,39.96,78365.85,0.0,0.98331,2e-05,2.73546]
[1777744993332,39.96,78365.85,0.0,0.98331,2e-05,2.73546]
[1777744993611,39.96,78365.85,0.0,0.98331,2e-05,2.73546]
[1777744993833,39.96,78365.85,0.0,0.98331,2e-05,2.73546]
[1777744993931,39.96,78365.85,0.0,0.98331,2e-05,2.73537]
[1777744999683,39.96,78363.97,0.0,0.98328,2e-05,2.73885]
[1777745004719,39.96,78362.48,0.0,0.98326,2e-05,2.74155]
[1777745008467,39.96,78363.12,0.0,0.98327,2e-05,2.74005]
[1777745008579,39.96,78363.12,0.0,0.98327,2e-05,2.74005]
[1777745009063,39.96,78363.12,0.0,0.98327,2e-05,2.74005]
[1777745009078,39.96,78363.12,0.0,0.98327,2e-05,2.74005]
[1777745009164,39.96,78363.12,0.0,0.98328,2e-05,2.73972]
[1777745017810,39.95,78361.19,0.0,0.98326,2e-05,2.74093]
[1777745019319,39.95,78361.47,0.0,0.98327,2e-05,2.74021]
[1777745019329,39.95,78361.47,0.0,0.98327,2e-05,2.74021]
[1777745019740,39.95,78361.47,0.0,0.98327,2e-05,2.74021]
[1777745019834,39.95,78361.47,0.0,0.98327,2e-05,2.74021]
[1777745019905,39.95,78361.47,0.0,0.98327,2e-05,2.74009]
[1777745025866,39.95,78362.98,0.0,0.9833,2e-05,2.73612]
[1777745026547,39.95,78362.98,0.0,0.9833,2e-05,2.73612]
[1777745026582,39.95,78362.98,0.0,0.9833,2e-05,2.73612]
[1777745027185,39.95,78362.98,0.0,0.9833,2e-05,2.73612]
[1777745026646,39.95,78362.98,0.0,0.9833,2e-05,2.73601]
[1777745027329,39.95,78362.98,0.0,0.9833,2e-05,2.73601]
[1777745032915,39.95,78362.56,0.0,0.9833,2e-05,2.73624]
[1777745037950,39.95,78362.51,0.0,0.9833,2e-05,2.73576]
[1777745040971,39.94,78358.66,0.0,0.98324,2e-05,2.7438]
[1777745041978,39.94,78354.28,0.0,0.98317,2e-05,2.75323]
[1777745043426,39.94,78355.04,0.0,0.98319,2e-05,2.75142]
[1777745043577,39.94,78355.04,0.0,0.98319,2e-05,2.75142]
[1777745043958,39.94,78355.04,0.0,0.98319,2e-05,2.75142]
[1777745044084,39.94,78355.04,0.0,0.98319,2e-05,2.75142]
[1777745044178,39.94,78355.08,0.0,0.98319,2e-05,2.75119]
[1777745048427,39.94,78358.04,0.0,0.98324,2e-05,2.7443]
[1777745048588,39.94,78358.04,0.0,0.98324,2e-05,2.7443]
[1777745054066,39.94,78357.84,0.0,0.98324,2e-05,2.74379]
[1777745057087,39.94,78353.91,0.0,0.98318,2e-05,2.75194]
[1777745057897,39.94,78353.91,0.0,0.98318,2e-05,2.75194]
[1777745058080,39.94,78353.91,0.0,0.98318,2e-05,2.75194]
[1777745058094,39.94,78353.87,0.0,0.98318,2e-05,2.75188]
[1777745058400,39.94,78353.87,0.0,0.98318,2e-05,2.75188]
[1777745058578,39.94,78353.87,0.0,0.98318,2e-05,2.75188]
[1777745064135,39.93,78353.82,0.0,0.98319,2e-05,2.75106]
[1777745069171,39.93,78353.89,0.0,0.9832,2e-05,2.75014]
[1777745071640,39.93,78351.66,0.0,0.98317,2e-05,2.75269]
[1777745071829,39.93,78351.66,0.0,0.98317,2e-05,2.75269]
[1777745072112,39.93,78351.66,0.0,0.98317,2e-05,2.75269]
[1777745072192,39.93,78351.7,0.0,0.98318,2e-05,2.75244]
[1777745072331,39.93,78351.7,0.0,0.98318,2e-05,2.75244]
[1777745073199,39.93,78343.42,0.0,0.98305,2e-05,2.77044]
[1777745078233,39.93,78343.24,0.0,0.98305,2e-05,2.76988]
[1777745084276,39.92,78343.1,0.0,0.98306,2e-05,2.76906]
[1777745092332,39.92,78343.06,0.0,0.98307,2e-05,2.7677]
[1777745094555,39.92,78342.98,0.0,0.98307,2e-05,2.7677]
[1777745094578,39.92,78342.98,0.0,0.98307,2e-05,2.7677]
[1777745095253,39.92,78342.98,0.0,0.98307,2e-05,2.7677]
[1777745094656,39.92,78343.06,0.0,0.98307,2e-05,2.76717]
[1777745095332,39.92,78343.06,0.0,0.98307,2e-05,2.76717]
[1777745101395,39.91,78342.63,0.0,0.98307,2e-05,2.76707]
[1777745103409,39.91,78346.67,0.0,0.98314,2e-05,2.75786]
[1777745104580,39.91,78346.67,0.0,0.98314,2e-05,2.75786]
[1777745104826,39.91,78346.67,0.0,0.98314,2e-05,2.75786]
[1777745105211,39.91,78346.67,0.0,0.98314,2e-05,2.75786]
[1777745105313,39.91,78346.98,0.0,0.98314,2e-05,2.75687]
[1777745105330,39.91,78346.98,0.0,0.98314,2e-05,2.75687]
[1777745110458,39.91,78347.63,0.0,0.98316,2e-05,2.75456]
[1777745118515,39.9,78347.49,0.0,0.98317,2e-05,2.75375]
[1777745123550,39.9,78347.13,0.0,0.98317,2e-05,2.75386]
[1777745125128,39.9,78347.13,0.0,0.98317,2e-05,2.75386]
[1777745125326,39.9,78347.13,0.0,0.98317,2e-05,2.75386]
[1777745125180,39.9,78345.34,0.0,0.98314,2e-05,2.75765]
[1777745125506,39.9,78345.34,0.0,0.98314,2e-05,2.75765]
[1777745125584,39.9,78345.34,0.0,0.98314,2e-05,2.75765]
[1777745131606,39.9,78344.55,0.0,0.98314,2e-05,2.75637]
[1777745133505,39.9,78343.94,0.0,0.98314,2e-05,2.75757]
[1777745133577,39.9,78343.94,0.0,0.98314,2e-05,2.75757]
[1777745133886,39.9,78343.94,0.0,0.98314,2e-05,2.75757]
[1777745134084,39.9,78343.94,0.0,0.98314,2e-05,2.75757]
[1777745134090,39.9,78343.23,0.0,0.98313,2e-05,2.75899]
[1777745143690,39.89,78343.35,0.0,0.98314,2e-05,2.75731]
[1777745148725,39.89,78343.28,0.0,0.98314,2e-05,2.75678]
[1777745152128,39.89,78342.82,0.0,0.98314,2e-05,2.75751]
[1777745152327,39.89,78342.82,0.0,0.98314,2e-05,2.75751]
[1777745152217,39.89,78343.27,0.0,0.98314,2e-05,2.75639]
[1777745152636,39.89,78343.27,0.0,0.98314,2e-05,2.75639]
[1777745152828,39.89,78343.27,0.0,0.98314,2e-05,2.75639]
[1777745152929,39.89,78343.3,0.0,0.98315,2e-05,2.75618]
[1777745160808,39.88,78343.22,0.0,0.98315,2e-05,2.75527]
[1777745162938,39.88,78343.04,0.0,0.98315,2e-05,2.75553]
[1777745163076,39.88,78343.04,0.0,0.98315,2e-05,2.75553]
[1777745163379,39.88,78343.04,0.0,0.98315,2e-05,2.75553]
[1777745163397,39.88,78343.04,0.0,0.98315,2e-05,2.75553]
[1777745163178,39.88,78343.04,0.0,0.98315,2e-05,2.75539]
[1777745168865,39.88,78344.18,0.0,0.98317,2e-05,2.75209]
[1777745171855,39.88,78344.43,0.0,0.98318,2e-05,2.75128]
[1777745172079,39.88,78344.43,0.0,0.98318,2e-05,2.75128]
[1777745181956,39.88,78343.97,0.0,0.98318,2e-05,2.75088]
[1777745194423,39.88,78344.4,0.0,0.98319,2e-05,2.74969]
[1777745195047,39.87,78339.72,0.0,0.98314,2e-05,2.75658]
[1777745198175,39.87,78337.69,0.0,0.98311,2e-05,2.76077]
[1777745198244,39.87,78337.69,0.0,0.98311,2e-05,2.76062]
[1777745204110,39.87,78338.79,0.0,0.98313,2e-05,2.7574]
[1777745210152,39.86,78338.79,0.0,0.98314,2e-05,2.75662]
[1777745217201,39.86,78338.73,0.0,0.98314,2e-05,2.75586]
[1777745222236,39.86,78338.5,0.0,0.98314,2e-05,2.75574]
[1777745223326,39.86,78338.5,0.0,0.98314,2e-05,2.75574]
[1777745223412,39.86,78338.57,0.0,0.98315,2e-05,2.75546]
[1777745223578,39.86,78338.57,0.0,0.98315,2e-05,2.75546]
[1777745224057,39.86,78338.57,0.0,0.98315,2e-05,2.75546]
[1777745224079,39.86,78338.57,0.0,0.98315,2e-05,2.75546]
[1777745224250,39.86,78338.46,0.0,0.98315,2e-05,2.75558]
[1777745229285,39.86,78338.55,0.0,0.98315,2e-05,2.75478]
[1777745234320,39.85,78338.48,0.0,0.98315,2e-05,2.75434]
[1777745235704,39.85,78338.48,0.0,0.98315,2e-05,2.75434]
[1777745235829,39.85,78338.48,0.0,0.98315,2e-05,2.75434]
[1777745237271,39.85,78338.55,0.0,0.98316,2e-05,2.75395]
[1777745237329,39.85,78338.55,0.0,0.98316,2e-05,2.75395]
[1777745237341,39.85,78339.53,0.0,0.98317,2e-05,2.75169]
[1777745238347,39.85,78344.38,0.0,0.98325,2e-05,2.74096]
[1777745243486,39.85,78345.22,0.0,0.98327,2e-05,2.73875]
[1777745243578,39.85,78344.78,0.0,0.98326,2e-05,2.73962]
[1777745249424,39.85,78344.86,0.0,0.98327,2e-05,2.73889]
[1777745252445,39.85,78340.4,0.0,0.98321,2e-05,2.74635]
[1777745252512,39.85,78340.4,0.0,0.98321,2e-05,2.74635]
[1777745252575,39.85,78340.4,0.0,0.98321,2e-05,2.74635]
[1777745253221,39.85,78340.4,0.0,0.98321,2e-05,2.74635]
[1777745253334,39.85,78340.4,0.0,0.98321,2e-05,2.74635]
[1777745253452,39.85,78340.06,0.0,0.9832,2e-05,2.74699]
[1777745256474,39.85,78337.03,0.0,0.98316,2e-05,2.75331]
[1777745261508,39.85,78337.51,0.0,0.98317,2e-05,2.75167]
[1777745269565,39.84,78338.16,0.0,0.98319,2e-05,2.74935]
[1777745271991,39.84,78340.72,0.0,0.98323,2e-05,2.74363]
[1777745272076,39.84,78340.72,0.0,0.98323,2e-05,2.74363]
[1777745272473,39.84,78340.72,0.0,0.98323,2e-05,2.74363]
[1777745272092,39.84,78340.49,0.0,0.98323,2e-05,2.74393]
[1777745272582,39.84,78340.49,0.0,0.98323,2e-05,2.74393]
[1777745279635,39.84,78341.15,0.0,0.98324,2e-05,2.74173]
[1777745284669,39.84,78340.39,0.0,0.98323,2e-05,2.74294]
[1777745286676,39.84,78339.53,0.0,0.98322,2e-05,2.74472]
[1777745286828,39.84,78339.53,0.0,0.98322,2e-05,2.74472]
[1777745287161,39.84,78339.53,0.0,0.98322,2e-05,2.74472]
[1777745287329,39.84,78339.53,0.0,0.98322,2e-05,2.74472]
[1777745287397,39.84,78339.57,0.0,0.98322,2e-05,2.74454]
[1777745292555,39.84,78339.41,0.0,0.98322,2e-05,2.74441]
[1777745292589,39.84,78339.41,0.0,0.98322,2e-05,2.74441]
[1777745297530,39.83,78339.33,0.0,0.98322,2e-05,2.7442]
[1777745297577,39.83,78339.3,0.0,0.98322,2e-05,2.74417]
[1777745298768,39.83,78339.01,0.0,0.98322,2e-05,2.74462]
[1777745311858,39.83,78338.92,0.0,0.98324,2e-05,2.74158]
[1777745316894,39.83,78338.88,0.0,0.98324,2e-05,2.74123]
[1777745321930,39.83,78335.87,0.0,0.9832,2e-05,2.74739]
[1777745323864,39.83,78334.92,0.0,0.98318,2e-05,2.74938]
[1777745324084,39.83,78334.92,0.0,0.98318,2e-05,2.74938]
[1777745332000,39.82,78336.1,0.0,0.98321,2e-05,2.74595]
[1777745337035,39.82,78338.58,0.0,0.98325,2e-05,2.74008]
[1777745337627,39.82,78338.58,0.0,0.98325,2e-05,2.74008]
[1777745337827,39.82,78338.58,0.0,0.98325,2e-05,2.74008]
[1777745338326,39.82,78338.58,0.0,0.98325,2e-05,2.74008]
[1777745338582,39.82,78338.58,0.0,0.98325,2e-05,2.74008]
[1777745338379,39.82,78340.06,0.0,0.98328,2e-05,2.73677]
[1777745344084,39.82,78340.11,0.0,0.98328,2e-05,2.73622]
[1777745350126,39.82,78337.16,0.0,0.98324,2e-05,2.74224]
[1777745351290,39.82,78337.16,0.0,0.98324,2e-05,2.74224]
[1777745351326,39.82,78337.16,0.0,0.98324,2e-05,2.74224]
[1777745351343,39.82,78336.22,0.0,0.98322,2e-05,2.74421]
[1777745352031,39.82,78336.22,0.0,0.98322,2e-05,2.74421]
[1777745352085,39.82,78336.22,0.0,0.98322,2e-05,2.74421]
[1777745359189,39.82,78336.82,0.0,0.98324,2e-05,2.74219]
[1777745359974,39.82,78336.82,0.0,0.98324,2e-05,2.74219]
[1777745360076,39.82,78336.82,0.0,0.98324,2e-05,2.74219]
[1777745360196,39.82,78338.54,0.0,0.98326,2e-05,2.73834]
[1777745360626,39.82,78338.54,0.0,0.98326,2e-05,2.73834]
[1777745360832,39.82,78338.54,0.0,0.98326,2e-05,2.73834]
[1777745368252,39.81,78338.89,0.0,0.98327,2e-05,2.73699]
[1777745371900,39.81,78336.85,0.0,0.98325,2e-05,2.73922]
[1777745372077,39.81,78336.85,0.0,0.98325,2e-05,2.73922]
[1777745372573,39.81,78336.85,0.0,0.98325,2e-05,2.73922]
[1777745372279,39.81,78336.63,0.0,0.98325,2e-05,2.73962]
[1777745372830,39.81,78336.63,0.0,0.98325,2e-05,2.73962]
[1777745379329,39.81,78336.77,0.0,0.98326,2e-05,2.73877]
[1777745388392,39.81,78337.2,0.0,0.98327,2e-05,2.73717]
[1777745396449,39.81,78336.58,0.0,0.98326,2e-05,2.73796]
[1777745397551,39.81,78336.58,0.0,0.98326,2e-05,2.73796]
[1777745397576,39.81,78336.58,0.0,0.98326,2e-05,2.73796]
[1777745397598,39.81,78336.58,0.0,0.98326,2e-05,2.73789]
[1777745398289,39.81,78336.58,0.0,0.98326,2e-05,2.73789]
[1777745398342,39.81,78336.58,0.0,0.98326,2e-05,2.73789]
[1777745399469,39.81,78334.05,0.0,0.98322,2e-05,2.74328]
[1777745403650,39.81,78333.16,0.0,0.98321,2e-05,2.74499]
[1777745403829,39.81,78331.42,0.0,0.98318,2e-05,2.74872]
[1777745404159,39.81,78331.42,0.0,0.98318,2e-05,2.74872]
[1777745404336,39.81,78331.42,0.0,0.98318,2e-05,2.74872]
[1777745404505,39.81,78331.85,0.0,0.98319,2e-05,2.74769]
[1777745410547,39.8,78331.38,0.0,0.98319,2e-05,2.74822]
[1777745411057,39.8,78331.38,0.0,0.98319,2e-05,2.74822]
[1777745411077,39.8,78331.38,0.0,0.98319,2e-05,2.74822]
[1777745411554,39.8,78331.45,0.0,0.98319,2e-05,2.74798]
[1777745411950,39.8,78331.45,0.0,0.98319,2e-05,2.74798]
[1777745412084,39.8,78331.45,0.0,0.98319,2e-05,2.74798]
[1777745417609,39.8,78330.48,0.0,0.98318,2e-05,2.74985]
[1777745417650,39.8,78335.64,0.0,0.98326,2e-05,2.7383]
[1777745417827,39.8,78335.64,0.0,0.98326,2e-05,2.7383]
[1777745418611,39.8,78340.08,0.0,0.98333,2e-05,2.72853]
[1777745419190,39.8,78340.08,0.0,0.98333,2e-05,2.72853]
[1777745419336,39.8,78340.08,0.0,0.98333,2e-05,2.72853]
[1777745424654,39.8,78339.82,0.0,0.98333,2e-05,2.72882]
[1777745429688,39.8,78339.95,0.0,0.98333,2e-05,2.72828]
[1777745434724,39.8,78339.77,0.0,0.98334,2e-05,2.72641]
[1777745440618,39.8,78339.87,0.0,0.98335,2e-05,2.72605]
[1777745440827,39.8,78339.95,0.0,0.98335,2e-05,2.72578]
[1777745440886,39.8,78337.86,0.0,0.98332,2e-05,2.73024]
[1777745441992,39.8,78337.86,0.0,0.98332,2e-05,2.73024]
[1777745442082,39.8,78337.86,0.0,0.98332,2e-05,2.73024]
[1777745444326,39.8,78337.9,0.0,0.98332,2e-05,2.73009]
[1777745444427,39.8,78337.9,0.0,0.98332,2e-05,2.72998]
[1777745449829,39.8,78336.45,0.0,0.9833,2e-05,2.73277]
[1777745451209,39.8,78336.45,0.0,0.9833,2e-05,2.73277]
[1777745451341,39.8,78336.45,0.0,0.9833,2e-05,2.73277]
[1777745458892,39.79,78336.07,0.0,0.9833,2e-05,2.73303]
[1777745462338,39.79,78336.03,0.0,0.9833,2e-05,2.73299]
[1777745462439,39.79,78334.13,0.0,0.98327,2e-05,2.73708]
[1777745462983,39.79,78334.13,0.0,0.98327,2e-05,2.73708]
[1777745463081,39.79,78334.13,0.0,0.98327,2e-05,2.73708]
[1777745467465,39.79,78333.91,0.0,0.98326,2e-05,2.73729]
[1777745467583,39.79,78333.91,0.0,0.98326,2e-05,2.73729]
[1777745472990,39.79,78334.08,0.0,0.98327,2e-05,2.73644]
[1777745474080,39.79,78334.08,0.0,0.98327,2e-05,2.73644]
[1777745474339,39.79,78334.08,0.0,0.98327,2e-05,2.73644]
[1777745476238,39.79,78334.15,0.0,0.98327,2e-05,2.73616]
[1777745476328,39.79,78334.15,0.0,0.98327,2e-05,2.73616]
[1777745476339,39.79,78334.15,0.0,0.98327,2e-05,2.73609]
[1777745485076,39.79,78334.1,0.0,0.98328,2e-05,2.73563]
[1777745495152,39.79,78333.46,0.0,0.98328,2e-05,2.73439]
[1777745497120,39.79,78332.31,0.0,0.98326,2e-05,2.73684]
[1777745497330,39.79,78332.31,0.0,0.98326,2e-05,2.73684]
[1777745502754,39.79,78326.51,0.0,0.98318,2e-05,2.74919]
[1777745502826,39.79,78326.51,0.0,0.98318,2e-05,2.74919]
[1777745506234,39.78,78319.64,0.0,0.98307,2e-05,2.76393]
[1777745506796,39.78,78319.64,0.0,0.98307,2e-05,2.76393]
[1777745506828,39.78,78319.64,0.0,0.98307,2e-05,2.76393]
[1777745507414,39.78,78319.64,0.0,0.98307,2e-05,2.76393]
[1777745507579,39.78,78319.64,0.0,0.98307,2e-05,2.76393]
[1777745507679,39.78,78318.44,0.0,0.98305,2e-05,2.76646]
[1777745513283,39.78,78318.69,0.0,0.98306,2e-05,2.76519]
[1777745514979,39.78,78317.81,0.0,0.98305,2e-05,2.76701]
[1777745515082,39.78,78317.81,0.0,0.98305,2e-05,2.76701]
[1777745519917,39.78,78320.92,0.0,0.9831,2e-05,2.75955]
[1777745520077,39.78,78320.92,0.0,0.9831,2e-05,2.75955]
[1777745520332,39.78,78321.64,0.0,0.98311,2e-05,2.75785]
[1777745525366,39.78,78321.45,0.0,0.98311,2e-05,2.7577]
[1777745531410,39.77,78322.25,0.0,0.98313,2e-05,2.75524]
[1777745537453,39.77,78322.25,0.0,0.98314,2e-05,2.75455]
[1777745542487,39.77,78322.25,0.0,0.98314,2e-05,2.754]
[1777745545450,39.77,78322.21,0.0,0.98314,2e-05,2.75397]
[1777745545577,39.77,78322.21,0.0,0.98314,2e-05,2.75397]
[1777745553565,39.77,78322.29,0.0,0.98316,2e-05,2.75069]
[1777745557113,39.77,78322.28,0.0,0.98316,2e-05,2.7505]
[1777745557326,39.77,78322.28,0.0,0.98316,2e-05,2.7505]
[1777745557593,39.76,78322.29,0.0,0.98316,2e-05,2.75026]
[1777745558397,39.76,78322.29,0.0,0.98316,2e-05,2.75026]
[1777745558578,39.76,78322.29,0.0,0.98316,2e-05,2.75026]
[1777745563635,39.76,78322.21,0.0,0.98317,2e-05,2.74982]
[1777745570684,39.76,78322.09,0.0,0.98317,2e-05,2.74936]
[1777745575565,39.76,78321.97,0.0,0.98317,2e-05,2.7492]
[1777745575581,39.76,78321.97,0.0,0.98317,2e-05,2.7492]
[1777745575720,39.76,78327.33,0.0,0.98326,2e-05,2.73734]
[1777745577994,39.76,78327.3,0.0,0.98326,2e-05,2.73732]
[1777745578078,39.76,78327.3,0.0,0.98326,2e-05,2.73732]
[1777745578740,39.76,78328.11,0.0,0.98327,2e-05,2.73538]
[1777745581301,39.76,78328.46,0.0,0.98328,2e-05,2.73445]
[1777745581332,39.76,78328.46,0.0,0.98328,2e-05,2.73445]
[1777745586796,39.76,78326.89,0.0,0.98326,2e-05,2.73741]
[1777745591831,39.75,78327.35,0.0,0.98327,2e-05,2.736]
[1777745591920,39.75,78327.35,0.0,0.98327,2e-05,2.736]
[1777745592078,39.75,78327.35,0.0,0.98327,2e-05,2.736]
[1777745594730,39.75,78326.08,0.0,0.98325,2e-05,2.7387]
[1777745594827,39.75,78326.08,0.0,0.98325,2e-05,2.7387]
[1777745594832,39.75,78326.19,0.0,0.98325,2e-05,2.7383]
[1777745599887,39.75,78325.22,0.0,0.98324,2e-05,2.74001]
[1777745606936,39.75,78325.19,0.0,0.98324,2e-05,2.73946]
[1777745613543,39.75,78325.19,0.0,0.98324,2e-05,2.73946]
[1777745613581,39.75,78325.19,0.0,0.98324,2e-05,2.73946]
[1777745619020,39.75,78324.38,0.0,0.98325,2e-05,2.7381]
[1777745628177,39.75,78324.78,0.0,0.98326,2e-05,2.73689]
[1777745630558,39.74,78324.46,0.0,0.98326,2e-05,2.73709]
[1777745630581,39.74,78324.46,0.0,0.98326,2e-05,2.73709]
[1777745630592,39.74,78324.45,0.0,0.98326,2e-05,2.73702]
[1777745636139,39.74,78320.4,0.0,0.9832,2e-05,2.74541]
[1777745641174,39.74,78319.81,0.0,0.98319,2e-05,2.7462]
[1777745649198,39.74,78320.18,0.0,0.9832,2e-05,2.74518]
[1777745657285,39.74,78319.91,0.0,0.9832,2e-05,2.74439]
[1777745671384,39.73,78319.96,0.0,0.98322,2e-05,2.74089]
[1777745676419,39.73,78319.11,0.0,0.98321,2e-05,2.74227]
[1777745681454,39.73,78319.48,0.0,0.98322,2e-05,2.74098]
[1777745690517,39.73,78319.51,0.0,0.98323,2e-05,2.74007]
[1777745695552,39.72,78319.37,0.0,0.98323,2e-05,2.73992]
[1777745701594,39.72,78319.39,0.0,0.98324,2e-05,2.73933]
[1777745706629,39.72,78313.88,0.0,0.98315,2e-05,2.75099]
[1777745710329,39.72,78313.16,0.0,0.98314,2e-05,2.75224]
[1777745712327,39.72,78312.04,0.0,0.98313,2e-05,2.75447]
[1777745719720,39.72,78311.84,0.0,0.98313,2e-05,2.75396]
[1777745724332,39.71,78312.57,0.0,0.98314,2e-05,2.75188]
[1777745726332,39.71,78312.17,0.0,0.98314,2e-05,2.75265]
[1777745727430,39.71,78312.17,0.0,0.98314,2e-05,2.75241]
[1777745727588,39.71,78312.17,0.0,0.98314,2e-05,2.75241]
[1777745727681,39.71,78312.17,0.0,0.98314,2e-05,2.7523]
[1777745741875,39.71,78312.14,0.0,0.98316,2e-05,2.74878]
[1777745746910,39.71,78312.19,0.0,0.98317,2e-05,2.74812]
[1777745748436,39.71,78310.8,0.0,0.98315,2e-05,2.75107]
[1777745748579,39.71,78310.8,0.0,0.98315,2e-05,2.75107]
[1777745753959,39.7,78315.24,0.0,0.98322,2e-05,2.7407]
[1777745758859,39.7,78314.85,0.0,0.98322,2e-05,2.74118]
[1777745762108,39.7,78318.39,0.0,0.98328,2e-05,2.73315]
[1777745762328,39.7,78318.39,0.0,0.98328,2e-05,2.73315]
[1777745762430,39.7,78318.46,0.0,0.98328,2e-05,2.73284]
[1777745772085,39.7,78318.41,0.0,0.98328,2e-05,2.73236]
[1777745783162,39.7,78318.34,0.0,0.98329,2e-05,2.73181]
[1777745789204,39.7,78318.46,0.0,0.98329,2e-05,2.73124]
[1777745794239,39.69,78319.11,0.0,0.98331,2e-05,2.72757]
[1777745798266,39.69,78323.78,0.0,0.98339,2e-05,2.71718]
[1777745803302,39.69,78325.78,0.0,0.98342,2e-05,2.71271]
[1777745810351,39.69,78325.41,0.0,0.98342,2e-05,2.71337]
[1777745818407,39.69,78324.64,0.0,0.98341,2e-05,2.71489]
[1777745824449,39.69,78324.9,0.0,0.98341,2e-05,2.71419]
[1777745831498,39.69,78325.81,0.0,0.98343,2e-05,2.71208]
[1777745836533,39.69,78325.74,0.0,0.98343,2e-05,2.71213]
[1777745843582,39.69,78325.6,0.0,0.98343,2e-05,2.71229]
[1777745853651,39.69,78325.6,0.0,0.98344,2e-05,2.71005]
[1777745858687,39.69,78325.67,0.0,0.98344,2e-05,2.70978]
[1777745871777,39.69,78325.83,0.0,0.98345,2e-05,2.70916]
[1777745875806,39.69,78334.77,0.0,0.98359,2e-05,2.68965]
[1777745877821,39.69,78336.13,0.0,0.98361,2e-05,2.68674]
[1777745883862,39.69,78339.69,0.0,0.98366,2e-05,2.67922]
[1777745888897,39.69,78341.08,0.0,0.98368,2e-05,2.6764]
[1777745893933,39.69,78338.24,0.0,0.98364,2e-05,2.68271]
[1777745898968,39.69,78339.14,0.0,0.98365,2e-05,2.68089]
[1777745905010,39.69,78340.36,0.0,0.98367,2e-05,2.67838]
[1777745910045,39.69,78344.19,0.0,0.98373,2e-05,2.67023]
[1777745914073,39.69,78352.29,0.0,0.98386,2e-05,2.65101]
[1777745915080,39.69,78357.22,0.0,0.98394,2e-05,2.64053]
[1777745916506,39.69,78357.26,0.0,0.98394,2e-05,2.64053]
[1777745916578,39.69,78357.26,0.0,0.98394,2e-05,2.64053]
[1777745918101,39.69,78363.23,0.0,0.98403,2e-05,2.62798]
[1777745921206,39.69,78363.9,0.0,0.98404,2e-05,2.62688]
[1777745921329,39.69,78363.9,0.0,0.98404,2e-05,2.62688]
[1777745922129,39.69,78364.88,0.0,0.98405,2e-05,2.6249]
[1777745925150,39.7,78372.12,0.0,0.98416,2e-05,2.60989]
[1777745926837,39.7,78371.97,0.0,0.98416,2e-05,2.61033]
[1777745927078,39.7,78371.97,0.0,0.98416,2e-05,2.61033]
[1777745927164,39.7,78372.12,0.0,0.98416,2e-05,2.61015]
[1777745928339,39.7,78372.09,0.0,0.98416,2e-05,2.61036]
[1777745934213,39.7,78372.09,0.0,0.98415,2e-05,2.61122]
[1777745939247,39.7,78371.77,0.0,0.98414,2e-05,2.61262]
[1777745945515,39.7,78371.39,0.0,0.98413,2e-05,2.61387]
[1777745952339,39.71,78372.15,0.0,0.98413,2e-05,2.61386]
[1777745959387,39.71,78373.04,0.0,0.98414,2e-05,2.61305]
[1777745961773,39.71,78373.08,0.0,0.98414,2e-05,2.61312]
[1777745961829,39.71,78373.08,0.0,0.98414,2e-05,2.61312]
[1777745964336,39.71,78373.54,0.0,0.98414,2e-05,2.61261]
[1777745965116,39.71,78373.54,0.0,0.98414,2e-05,2.61261]
[1777745965178,39.72,78373.5,0.0,0.98414,2e-05,2.61285]
[1777745965329,39.72,78373.5,0.0,0.98414,2e-05,2.61285]
[1777745969457,39.72,78368.91,0.0,0.98406,2e-05,2.62335]
[1777745972485,39.72,78363.16,0.0,0.98398,2e-05,2.63401]
[1777745974333,39.72,78360.16,0.0,0.98394,2e-05,2.64052]
[1777745979822,39.72,78358.28,0.0,0.9839,2e-05,2.64508]
[1777745979832,39.72,78358.28,0.0,0.9839,2e-05,2.64508]
[1777745979921,39.72,78358.08,0.0,0.9839,2e-05,2.64561]
[1777745980658,39.72,78358.08,0.0,0.9839,2e-05,2.64561]
[1777745980827,39.72,78358.08,0.0,0.9839,2e-05,2.64561]
[1777745987590,39.72,78359.3,0.0,0.98391,2e-05,2.64385]
[1777745992239,39.73,78359.43,0.0,0.98391,2e-05,2.64388]
[1777745992338,39.73,78359.43,0.0,0.98391,2e-05,2.64388]
[1777745993163,39.73,78359.43,0.0,0.98391,2e-05,2.64388]
[1777745992390,39.73,78359.43,0.0,0.98391,2e-05,2.64408]
[1777745993329,39.73,78359.43,0.0,0.98391,2e-05,2.64408]
[1777745998667,39.73,78362.9,0.0,0.98396,2e-05,2.63727]
[1777746002176,39.73,78363.83,0.0,0.98397,2e-05,2.63551]
[1777746002338,39.73,78363.83,0.0,0.98397,2e-05,2.63551]
[1777746002820,39.73,78363.83,0.0,0.98397,2e-05,2.63551]
[1777746002833,39.73,78363.83,0.0,0.98397,2e-05,2.63551]
[1777746002912,39.73,78363.83,0.0,0.98397,2e-05,2.63572]
[1777746010751,39.73,78363.83,0.0,0.98397,2e-05,2.63656]
[1777746014024,39.73,78363.94,0.0,0.98397,2e-05,2.63652]
[1777746014079,39.73,78363.94,0.0,0.98397,2e-05,2.63652]
[1777746014178,39.73,78363.83,0.0,0.98396,2e-05,2.63685]
[1777746014797,39.73,78363.83,0.0,0.98396,2e-05,2.63685]
[1777746014830,39.73,78363.83,0.0,0.98396,2e-05,2.63685]
[1777746023848,39.74,78363.86,0.0,0.98396,2e-05,2.63771]
[1777746031904,39.74,78363.87,0.0,0.98396,2e-05,2.63639]
[1777746036133,39.74,78363.83,0.0,0.98396,2e-05,2.63656]
[1777746036172,39.74,78363.83,0.0,0.98396,2e-05,2.63681]
[1777746036335,39.74,78363.83,0.0,0.98396,2e-05,2.63681]
[1777746036713,39.74,78363.83,0.0,0.98396,2e-05,2.63681]
[1777746036830,39.74,78363.83,0.0,0.98396,2e-05,2.63681]
[1777746046002,39.74,78366.08,0.0,0.98399,2e-05,2.63282]
[1777746048000,39.74,78367.66,0.0,0.98401,2e-05,2.62955]
[1777746048085,39.74,78367.66,0.0,0.98401,2e-05,2.62955]
[1777746048181,39.74,78371.17,0.0,0.98407,2e-05,2.62219]
[1777746049595,39.74,78371.11,0.0,0.98407,2e-05,2.62242]
[1777746049829,39.74,78371.11,0.0,0.98407,2e-05,2.62242]
[1777746055067,39.75,78371.01,0.0,0.98406,2e-05,2.62326]
[1777746056690,39.75,78372.23,0.0,0.98408,2e-05,2.62078]
[1777746056836,39.75,78372.23,0.0,0.98408,2e-05,2.62078]
[1777746057082,39.75,78372.93,0.0,0.98409,2e-05,2.61941]
[1777746058693,39.75,78373.13,0.0,0.98409,2e-05,2.6191]
[1777746058827,39.75,78373.13,0.0,0.98409,2e-05,2.6191]
[1777746065137,39.75,78375.77,0.0,0.98412,2e-05,2.61439]
[1777746065911,39.75,78375.77,0.0,0.98412,2e-05,2.61439]
[1777746066077,39.75,78375.77,0.0,0.98412,2e-05,2.61439]
[1777746066144,39.75,78376.13,0.0,0.98413,2e-05,2.61377]
[1777746066335,39.75,78376.13,0.0,0.98413,2e-05,2.61377]
[1777746066578,39.75,78376.13,0.0,0.98413,2e-05,2.61377]
[1777746071179,39.75,78380.41,0.0,0.98419,2e-05,2.60541]
[1777746073118,39.75,78381.25,0.0,0.9842,2e-05,2.60379]
[1777746073193,39.75,78381.92,0.0,0.98421,2e-05,2.60254]
[1777746073334,39.75,78381.92,0.0,0.98421,2e-05,2.60254]
[1777746073857,39.75,78381.92,0.0,0.98421,2e-05,2.60254]
[1777746074081,39.75,78381.92,0.0,0.98421,2e-05,2.60254]
[1777746078242,39.76,78386.53,0.0,0.98427,2e-05,2.59365]
[1777746079923,39.76,78387.11,0.0,0.98428,2e-05,2.59262]
[1777746080084,39.76,78387.11,0.0,0.98428,2e-05,2.59262]
[1777746080256,39.76,78387.59,0.0,0.98429,2e-05,2.59179]
[1777746081892,39.76,78387.62,0.0,0.98429,2e-05,2.59191]
[1777746082079,39.76,78387.62,0.0,0.98429,2e-05,2.59191]
[1777746087305,39.76,78388.27,0.0,0.98429,2e-05,2.59166]
[1777746089229,39.76,78388.27,0.0,0.98429,2e-05,2.59166]
[1777746089333,39.76,78388.27,0.0,0.98429,2e-05,2.59166]
[1777746089318,39.76,78388.26,0.0,0.98428,2e-05,2.59206]
[1777746093980,39.76,78388.26,0.0,0.98428,2e-05,2.59206]
[1777746094083,39.76,78388.26,0.0,0.98428,2e-05,2.59206]
[1777746102412,39.77,78388.32,0.0,0.98428,2e-05,2.59245]
[1777746106440,39.77,78384.34,0.0,0.98421,2e-05,2.60158]
[1777746108095,39.77,78384.34,0.0,0.98421,2e-05,2.60158]
[1777746108341,39.77,78384.34,0.0,0.98421,2e-05,2.60158]
[1777746108180,39.78,78384.39,0.0,0.98421,2e-05,2.60184]
[1777746108822,39.78,78384.39,0.0,0.98421,2e-05,2.60184]
[1777746109080,39.78,78384.39,0.0,0.98421,2e-05,2.60184]
[1777746109156,39.78,78383.48,0.0,0.9842,2e-05,2.60393]
[1777746114496,39.78,78381.94,0.0,0.98417,2e-05,2.60821]
[1777746120538,39.78,78373.15,0.0,0.98403,2e-05,2.62782]
[1777746122552,39.78,78369.9,0.0,0.98397,2e-05,2.635]
[1777746123396,39.78,78369.9,0.0,0.98397,2e-05,2.635]
[1777746123579,39.78,78369.9,0.0,0.98397,2e-05,2.635]
[1777746123680,39.78,78369.5,0.0,0.98397,2e-05,2.63598]
[1777746124472,39.78,78369.5,0.0,0.98397,2e-05,2.63598]
[1777746124581,39.78,78369.5,0.0,0.98397,2e-05,2.63598]
[1777746136650,39.79,78369.85,0.0,0.98396,2e-05,2.63692]
[1777746139556,39.79,78369.88,0.0,0.98396,2e-05,2.63713]
[1777746139585,39.79,78369.88,0.0,0.98396,2e-05,2.63713]
[1777746139685,39.79,78369.88,0.0,0.98396,2e-05,2.63726]
[1777746140517,39.79,78369.88,0.0,0.98396,2e-05,2.63726]
[1777746140580,39.79,78369.88,0.0,0.98396,2e-05,2.63726]
[1777746141685,39.79,78378.63,0.0,0.98409,2e-05,2.61897]
[1777746143699,39.79,78379.16,0.0,0.98409,2e-05,2.61819]
[1777746148734,39.8,78379.36,0.0,0.98409,2e-05,2.6186]
[1777746150438,39.8,78379.43,0.0,0.98409,2e-05,2.61862]
[1777746150578,39.8,78379.43,0.0,0.98409,2e-05,2.61862]
[1777746150748,39.8,78379.36,0.0,0.98409,2e-05,2.61893]
[1777746151405,39.8,78379.36,0.0,0.98409,2e-05,2.61893]
[1777746151579,39.8,78379.36,0.0,0.98409,2e-05,2.61893]
[1777746158804,39.8,78379.76,0.0,0.9841,2e-05,2.61745]
[1777746165197,39.8,78380.13,0.0,0.9841,2e-05,2.61731]
[1777746165328,39.8,78380.13,0.0,0.9841,2e-05,2.61731]
[1777746165298,39.8,78380.06,0.0,0.9841,2e-05,2.61778]
[1777746166324,39.8,78380.06,0.0,0.9841,2e-05,2.61778]
[1777746166368,39.81,78380.06,0.0,0.98409,2e-05,2.61793]
[1777746166580,39.81,78380.06,0.0,0.98409,2e-05,2.61793]
[1777746168326,39.81,78380.06,0.0,0.98409,2e-05,2.61809]
[1777746168875,39.81,78380.3,0.0,0.98409,2e-05,2.6179]
[1777746175924,39.81,78380.18,0.0,0.98409,2e-05,2.61922]
[1777746185994,39.82,78381.2,0.0,0.98409,2e-05,2.61854]
[1777746187913,39.82,78381.47,0.0,0.98409,2e-05,2.61811]
[1777746188079,39.82,78381.47,0.0,0.98409,2e-05,2.61811]
[1777746188179,39.82,78381.47,0.0,0.98409,2e-05,2.61826]
[1777746189157,39.82,78381.47,0.0,0.98409,2e-05,2.61826]
[1777746189332,39.82,78381.47,0.0,0.98409,2e-05,2.61826]
[1777746199087,39.82,78381.47,0.0,0.98408,2e-05,2.61985]
[1777746203407,39.82,78381.47,0.0,0.98408,2e-05,2.62027]
[1777746203579,39.82,78381.47,0.0,0.98408,2e-05,2.62027]
[1777746203625,39.82,78381.47,0.0,0.98408,2e-05,2.62055]
[1777746204590,39.82,78381.47,0.0,0.98408,2e-05,2.62055]
[1777746204832,39.82,78381.47,0.0,0.98408,2e-05,2.62055]
[1777746210164,39.83,78381.66,0.0,0.98407,2e-05,2.62098]
[1777746211211,39.83,78381.66,0.0,0.98407,2e-05,2.62098]
[1777746211332,39.83,78381.66,0.0,0.98407,2e-05,2.62098]
[1777746211431,39.83,78381.66,0.0,0.98408,2e-05,2.61915]
[1777746212366,39.83,78381.66,0.0,0.98408,2e-05,2.61915]
[1777746212578,39.83,78381.66,0.0,0.98408,2e-05,2.61928]
[1777746220234,39.83,78381.53,0.0,0.98407,2e-05,2.62062]
[1777746226276,39.83,78381.54,0.0,0.98407,2e-05,2.62138]
[1777746230460,39.83,78381.58,0.0,0.98407,2e-05,2.62142]
[1777746230579,39.84,78382.13,0.0,0.98407,2e-05,2.62065]
[1777746239378,39.84,78381.86,0.0,0.98406,2e-05,2.62236]
[1777746241444,39.84,78381.4,0.0,0.98405,2e-05,2.62346]
[1777746241577,39.84,78381.1,0.0,0.98405,2e-05,2.62422]
[1777746242398,39.84,78381.09,0.0,0.98405,2e-05,2.62436]
[1777746242651,39.84,78381.09,0.0,0.98405,2e-05,2.62436]
[1777746242831,39.84,78381.09,0.0,0.98405,2e-05,2.62436]
[1777746248440,39.84,78381.2,0.0,0.98404,2e-05,2.62484]
[1777746255490,39.85,78381.62,0.0,0.98404,2e-05,2.62478]
[1777746257108,39.85,78381.59,0.0,0.98404,2e-05,2.62497]
[1777746257332,39.85,78381.59,0.0,0.98404,2e-05,2.62497]
[1777746257504,39.85,78381.32,0.0,0.98404,2e-05,2.62566]
[1777746258268,39.85,78381.32,0.0,0.98404,2e-05,2.62566]
[1777746258332,39.85,78381.32,0.0,0.98404,2e-05,2.62566]
[1777746265560,39.85,78381.38,0.0,0.98403,2e-05,2.62646]
[1777746272586,39.85,78381.38,0.0,0.98403,2e-05,2.62646]
[1777746272829,39.85,78381.38,0.0,0.98403,2e-05,2.62646]
[1777746272840,39.85,78381.38,0.0,0.98404,2e-05,2.62541]
[1777746273967,39.85,78381.38,0.0,0.98404,2e-05,2.62541]
[1777746274079,39.85,78381.38,0.0,0.98404,2e-05,2.62541]
[1777746278651,39.85,78375.38,0.0,0.98394,2e-05,2.63869]
[1777746279794,39.85,78375.38,0.0,0.98394,2e-05,2.63869]
[1777746279830,39.85,78375.38,0.0,0.98394,2e-05,2.63869]
[1777746279888,39.86,78367.53,0.0,0.98382,2e-05,2.65562]
[1777746281123,39.86,78367.53,0.0,0.98382,2e-05,2.65562]
[1777746281330,39.86,78367.53,0.0,0.98382,2e-05,2.65562]
[1777746287558,39.86,78366.56,0.0,0.9838,2e-05,2.65806]
[1777746287580,39.86,78366.56,0.0,0.9838,2e-05,2.65806]
[1777746288398,39.86,78366.56,0.0,0.9838,2e-05,2.65806]
[1777746288499,39.86,78366.37,0.0,0.9838,2e-05,2.65858]
[1777746288583,39.86,78366.37,0.0,0.9838,2e-05,2.65858]
[1777746292749,39.86,78363.32,0.0,0.98375,2e-05,2.66538]
[1777746294114,39.86,78363.32,0.0,0.98375,2e-05,2.66538]
[1777746294337,39.86,78363.32,0.0,0.98375,2e-05,2.66538]
[1777746294344,39.86,78362.88,0.0,0.98374,2e-05,2.66636]
[1777746295576,39.86,78362.88,0.0,0.98374,2e-05,2.66636]
[1777746295833,39.86,78362.88,0.0,0.98374,2e-05,2.66636]
[1777746302819,39.86,78363.65,0.0,0.98375,2e-05,2.66508]
[1777746304232,39.86,78363.65,0.0,0.98375,2e-05,2.66508]
[1777746304334,39.86,78363.65,0.0,0.98375,2e-05,2.66508]
[1777746304385,39.86,78363.65,0.0,0.98375,2e-05,2.66512]
[1777746305673,39.86,78363.64,0.0,0.98375,2e-05,2.66518]
[1777746305833,39.86,78363.64,0.0,0.98375,2e-05,2.66518]
[1777746313896,39.86,78362.31,0.0,0.98373,2e-05,2.66838]
[1777746314984,39.86,78362.31,0.0,0.98373,2e-05,2.66838]
[1777746315082,39.86,78362.31,0.0,0.98373,2e-05,2.66838]
[1777746315133,39.86,78362.31,0.0,0.98373,2e-05,2.66841]
[1777746316645,39.86,78362.31,0.0,0.98373,2e-05,2.66841]
[1777746316832,39.86,78362.31,0.0,0.98373,2e-05,2.66841]
[1777746323966,39.86,78362.12,0.0,0.98372,2e-05,2.66909]
[1777746328961,39.86,78362.12,0.0,0.98372,2e-05,2.66909]
[1777746329081,39.86,78362.12,0.0,0.98372,2e-05,2.66909]
[1777746329137,39.86,78362.12,0.0,0.98372,2e-05,2.66923]
[1777746330330,39.86,78362.12,0.0,0.98372,2e-05,2.66923]
[1777746330578,39.86,78362.12,0.0,0.98372,2e-05,2.66923]
[1777746333029,39.86,78364.98,0.0,0.98378,2e-05,2.66123]
[1777746336283,39.86,78366.44,0.0,0.9838,2e-05,2.65813]
[1777746336329,39.86,78366.44,0.0,0.9838,2e-05,2.65813]
[1777746336375,39.86,78365.8,0.0,0.98379,2e-05,2.65955]
[1777746337045,39.86,78365.8,0.0,0.98379,2e-05,2.65955]
[1777746337081,39.86,78365.8,0.0,0.98379,2e-05,2.65955]
[1777746338064,39.86,78368.87,0.0,0.98384,2e-05,2.65303]
[1777746339071,39.86,78371.52,0.0,0.98388,2e-05,2.6474]
[1777746346760,39.86,78371.56,0.0,0.98388,2e-05,2.64739]
[1777746346828,39.86,78371.56,0.0,0.98388,2e-05,2.64739]
[1777746347056,39.86,78371.56,0.0,0.98388,2e-05,2.64739]
[1777746347077,39.86,78371.56,0.0,0.98388,2e-05,2.64739]
[1777746347177,39.86,78371.56,0.0,0.98387,2e-05,2.64762]
[1777746353169,39.86,78370.43,0.0,0.98386,2e-05,2.65026]
[1777746358504,39.86,78369.79,0.0,0.98384,2e-05,2.65171]
[1777746358576,39.86,78369.79,0.0,0.98384,2e-05,2.65171]
[1777746358535,39.86,78369.75,0.0,0.98384,2e-05,2.65186]
[1777746359366,39.86,78369.75,0.0,0.98384,2e-05,2.65186]
[1777746359587,39.86,78369.75,0.0,0.98384,2e-05,2.65186]
[1777746359395,39.87,78369.75,0.0,0.98384,2e-05,2.65189]
[1777746371295,39.87,78370.33,0.0,0.98385,2e-05,2.65102]
[1777746372571,39.87,78370.33,0.0,0.98385,2e-05,2.65102]
[1777746372576,39.87,78370.33,0.0,0.98385,2e-05,2.65102]
[1777746373293,39.87,78370.22,0.0,0.98385,2e-05,2.65129]
[1777746373335,39.87,78370.22,0.0,0.98385,2e-05,2.65129]
[1777746376329,39.87,78370.22,0.0,0.98385,2e-05,2.65132]
[1777746376430,39.87,78370.22,0.0,0.98385,2e-05,2.65142]
[1777746382247,39.87,78370.85,0.0,0.98386,2e-05,2.65025]
[1777746382336,39.87,78370.85,0.0,0.98386,2e-05,2.65025]
[1777746390986,39.87,78370.86,0.0,0.98385,2e-05,2.6504]
[1777746398210,39.87,78370.83,0.0,0.98386,2e-05,2.6487]
[1777746398328,39.87,78370.83,0.0,0.98386,2e-05,2.6487]
[1777746404526,39.87,78370.62,0.0,0.98386,2e-05,2.64959]
[1777746409561,39.87,78370.61,0.0,0.98386,2e-05,2.64979]
[1777746410330,39.87,78370.61,0.0,0.98386,2e-05,2.64979]
[1777746410568,39.87,78370.64,0.0,0.98386,2e-05,2.64976]
[1777746412333,39.87,78370.64,0.0,0.98386,2e-05,2.64976]
[1777746412352,39.87,78370.64,0.0,0.98386,2e-05,2.64983]
[1777746415339,39.87,78370.64,0.0,0.98386,2e-05,2.64983]
[1777746415590,39.87,78370.64,0.0,0.98386,2e-05,2.64983]
[1777746421645,39.87,78368.62,0.0,0.98382,2e-05,2.65446]
[1777746424588,39.87,78368.1,0.0,0.98381,2e-05,2.65564]
[1777746424831,39.87,78368.1,0.0,0.98381,2e-05,2.65566]
[1777746425861,39.87,78368.1,0.0,0.98381,2e-05,2.65569]
[1777746426088,39.87,78368.1,0.0,0.98381,2e-05,2.65569]
[1777746426137,39.87,78368.1,0.0,0.98381,2e-05,2.65571]
[1777746431619,39.87,78367.1,0.0,0.9838,2e-05,2.65793]
[1777746431836,39.87,78367.06,0.0,0.9838,2e-05,2.65804]
[1777746438764,39.87,78367.24,0.0,0.9838,2e-05,2.65785]
[1777746448834,39.87,78367.24,0.0,0.9838,2e-05,2.65814]
[1777746449970,39.87,78367.24,0.0,0.9838,2e-05,2.65814]
[1777746450081,39.87,78367.24,0.0,0.9838,2e-05,2.65814]
[1777746450810,39.87,78367.24,0.0,0.9838,2e-05,2.65816]
[1777746450842,39.87,78367.24,0.0,0.9838,2e-05,2.65816]
[1777746450930,39.87,78367.24,0.0,0.9838,2e-05,2.65819]
[1777746458907,39.88,78367.73,0.0,0.98381,2e-05,2.65539]
[1777746461215,39.88,78367.73,0.0,0.98381,2e-05,2.65539]
[1777746461329,39.88,78367.73,0.0,0.98381,2e-05,2.65539]
[1777746465646,39.88,78367.65,0.0,0.98381,2e-05,2.65573]
[1777746465831,39.88,78366.78,0.0,0.9838,2e-05,2.65762]
[1777746466610,39.88,78366.78,0.0,0.9838,2e-05,2.65762]
[1777746466684,39.88,78367.16,0.0,0.9838,2e-05,2.65684]
[1777746466829,39.88,78367.16,0.0,0.9838,2e-05,2.65684]
[1777746471998,39.88,78368.38,0.0,0.98382,2e-05,2.65441]
[1777746473817,39.88,78369.29,0.0,0.98383,2e-05,2.6525]
[1777746473831,39.88,78369.29,0.0,0.98383,2e-05,2.6525]
[1777746479047,39.88,78369.67,0.0,0.98384,2e-05,2.65192]
[1777746485089,39.88,78369.74,0.0,0.98384,2e-05,2.652]
[1777746490124,39.88,78369.96,0.0,0.98384,2e-05,2.65173]
[1777746492267,39.88,78369.96,0.0,0.98384,2e-05,2.65173]
[1777746492333,39.88,78369.96,0.0,0.98384,2e-05,2.65173]
[1777746493777,39.88,78368.66,0.0,0.98382,2e-05,2.65461]
[1777746493836,39.88,78368.66,0.0,0.98382,2e-05,2.65461]
[1777746494152,39.88,78368.06,0.0,0.98381,2e-05,2.65593]
[1777746502207,39.88,78368.04,0.0,0.98381,2e-05,2.65622]
[1777746510024,39.88,78368.04,0.0,0.98381,2e-05,2.65622]
[1777746510079,39.88,78368.04,0.0,0.98381,2e-05,2.65622]
[1777746515299,39.88,78367.74,0.0,0.98381,2e-05,2.65528]
[1777746525369,39.88,78367.74,0.0,0.98381,2e-05,2.65561]
[1777746531410,39.88,78367.79,0.0,0.98381,2e-05,2.6557]
[1777746538460,39.88,78367.98,0.0,0.98381,2e-05,2.65552]
[1777746540794,39.88,78368.88,0.0,0.98382,2e-05,2.65363]
[1777746540836,39.88,78368.94,0.0,0.98382,2e-05,2.65354]
[1777746542507,39.88,78370.24,0.0,0.98384,2e-05,2.65081]
[1777746542578,39.88,78370.24,0.0,0.98384,2e-05,2.65081]
[1777746542609,39.88,78370.52,0.0,0.98385,2e-05,2.65025]
[1777746548531,39.89,78370.18,0.0,0.98384,2e-05,2.65122]
[1777746552445,39.89,78369.45,0.0,0.98383,2e-05,2.65289]
[1777746552580,39.89,78369.45,0.0,0.98383,2e-05,2.65289]
[1777746558601,39.89,78370.61,0.0,0.98384,2e-05,2.65069]
[1777746566657,39.89,78370.41,0.0,0.98384,2e-05,2.65141]
[1777746575719,39.89,78370.41,0.0,0.98385,2e-05,2.64975]
[1777746580755,39.89,78370.6,0.0,0.98385,2e-05,2.64953]
[1777746582700,39.89,78372.07,0.0,0.98387,2e-05,2.64644]
[1777746582829,39.89,78372.07,0.0,0.98387,2e-05,2.64644]
[1777746582769,39.89,78381.96,0.0,0.98402,2e-05,2.62548]
[1777746583776,39.89,78386.42,0.0,0.98409,2e-05,2.61614]
[1777746586178,39.89,78387.22,0.0,0.9841,2e-05,2.61464]
[1777746586331,39.89,78387.22,0.0,0.9841,2e-05,2.61464]
[1777746586419,39.89,78387.22,0.0,0.9841,2e-05,2.61474]
[1777746592839,39.89,78387.33,0.0,0.9841,2e-05,2.6151]
[1777746600895,39.9,78387.04,0.0,0.98409,2e-05,2.61654]
[1777746603139,39.9,78386.96,0.0,0.98409,2e-05,2.61682]
[1777746603329,39.9,78386.96,0.0,0.98409,2e-05,2.61682]
[1777746609959,39.9,78387.0,0.0,0.98408,2e-05,2.61761]
[1777746617451,39.9,78387.0,0.0,0.98408,2e-05,2.61761]
[1777746617579,39.9,78387.0,0.0,0.98408,2e-05,2.61761]
[1777746618906,39.9,78386.92,0.0,0.98407,2e-05,2.6187]
[1777746619083,39.9,78386.92,0.0,0.98407,2e-05,2.6187]
[1777746619182,39.9,78386.92,0.0,0.98407,2e-05,2.61894]
[1777746626071,39.91,78386.95,0.0,0.98407,2e-05,2.61972]
[1777746632113,39.91,78387.45,0.0,0.98408,2e-05,2.61744]
[1777746635680,39.91,78387.51,0.0,0.98408,2e-05,2.61757]
[1777746635833,39.91,78387.51,0.0,0.98408,2e-05,2.61757]
[1777746642902,39.91,78390.48,0.0,0.98412,2e-05,2.61242]
[1777746643083,39.91,78390.48,0.0,0.98412,2e-05,2.61242]
[1777746645636,39.91,78392.04,0.0,0.98414,2e-05,2.60942]
[1777746645830,39.91,78392.04,0.0,0.98414,2e-05,2.60942]
[1777746645839,39.91,78392.25,0.0,0.98414,2e-05,2.60913]
[1777746649273,39.92,78392.64,0.0,0.98414,2e-05,2.60875]
[1777746649328,39.92,78392.64,0.0,0.98414,2e-05,2.60875]
[1777746655275,39.92,78392.75,0.0,0.98414,2e-05,2.60954]
[1777746656295,39.92,78392.75,0.0,0.98414,2e-05,2.60954]
[1777746656330,39.92,78392.75,0.0,0.98414,2e-05,2.60954]
[1777746658092,39.92,78392.75,0.0,0.98414,2e-05,2.60969]
[1777746658329,39.92,78392.75,0.0,0.98414,2e-05,2.60969]
[1777746658430,39.92,78392.75,0.0,0.98413,2e-05,2.60998]
[1777746669372,39.93,78392.92,0.0,0.98413,2e-05,2.61119]
[1777746674408,39.93,78392.67,0.0,0.98412,2e-05,2.61242]
[1777746675288,39.93,78392.67,0.0,0.98412,2e-05,2.61242]
[1777746675325,39.93,78392.67,0.0,0.98412,2e-05,2.61242]
[1777746681457,39.93,78392.82,0.0,0.98411,2e-05,2.61308]
[1777746687804,39.93,78392.86,0.0,0.98411,2e-05,2.61354]
[1777746695554,39.94,78392.86,0.0,0.98411,2e-05,2.61294]
[1777746702604,39.94,78392.95,0.0,0.9841,2e-05,2.6137]
[1777746711667,39.95,78393.33,0.0,0.9841,2e-05,2.61411]
[1777746715925,39.95,78394.39,0.0,0.98412,2e-05,2.61228]
[1777746716077,39.95,78394.5,0.0,0.98412,2e-05,2.61219]
[1777746717625,39.95,78394.5,0.0,0.98411,2e-05,2.61233]
[1777746717836,39.95,78394.5,0.0,0.98411,2e-05,2.61233]
[1777746717874,39.95,78401.29,0.0,0.98422,2e-05,2.5982]
[1777746718716,39.95,78413.68,0.0,0.9844,1e-05,2.57249]
[1777746719770,39.95,78413.68,0.0,0.9844,1e-05,2.57249]
[1777746719830,39.95,78413.68,0.0,0.9844,1e-05,2.57249]
[1777746719895,39.95,78413.46,0.0,0.9844,1e-05,2.57315]
[1777746720331,39.95,78413.46,0.0,0.9844,1e-05,2.57315]
[1777746725765,39.95,78414.89,0.0,0.98441,1e-05,2.57139]
[1777746729793,39.96,78423.93,0.0,0.98454,1e-05,2.55343]
[1777746730800,39.96,78429.75,0.0,0.98462,1e-05,2.54165]
[1777746732796,39.96,78430.4,0.0,0.98463,1e-05,2.54055]
[1777746732839,39.96,78430.4,0.0,0.98463,1e-05,2.54055]
[1777746732895,39.96,78430.22,0.0,0.98463,1e-05,2.54117]
[1777746735835,39.96,78437.22,0.0,0.98472,1e-05,2.52753]
[1777746740870,39.97,78434.21,0.0,0.98467,1e-05,2.53498]
[1777746745905,39.97,78434.21,0.0,0.98466,1e-05,2.53618]
[1777746750940,39.97,78433.85,0.0,0.98465,1e-05,2.53808]
[1777746755158,39.98,78433.62,0.0,0.98465,1e-05,2.53756]
[1777746756329,39.98,78433.58,0.0,0.98465,1e-05,2.53787]
[1777746760333,39.98,78433.62,0.0,0.98464,1e-05,2.53872]
[1777746766391,39.98,78433.73,0.0,0.98464,1e-05,2.53965]
[1777746766586,39.98,78433.73,0.0,0.98464,1e-05,2.53965]
[1777746766682,39.99,78433.76,0.0,0.98463,1e-05,2.54005]
[1777746777122,39.99,78433.69,0.0,0.98462,1e-05,2.54246]
[1777746778329,39.99,78433.69,0.0,0.98462,1e-05,2.54246]
[1777746784171,40.0,78435.19,0.0,0.98462,1e-05,2.54133]
[1777746789205,40.01,78435.68,0.0,0.98462,1e-05,2.5416]
[1777746791245,40.01,78436.01,0.0,0.98463,1e-05,2.54119]
[1777746791330,40.01,78436.01,0.0,0.98463,1e-05,2.54119]
[1777746791346,40.01,78436.01,0.0,0.98462,1e-05,2.54145]
[1777746793362,40.01,78436.01,0.0,0.98462,1e-05,2.54145]
[1777746794337,40.01,78436.04,0.0,0.98462,1e-05,2.54191]
[1777746796334,40.01,78436.08,0.0,0.98462,1e-05,2.54209]
[1777746802957,40.02,78436.47,0.0,0.98461,1e-05,2.54288]
[1777746803054,40.02,78436.37,0.0,0.98461,1e-05,2.54362]
[1777746803080,40.02,78436.37,0.0,0.98461,1e-05,2.54362]
[1777746808735,40.02,78436.26,0.0,0.9846,1e-05,2.54464]
[1777746810334,40.02,78438.98,0.0,0.98463,1e-05,2.54012]
[1777746811360,40.03,78449.1,0.0,0.98479,1e-05,2.51803]
[1777746812367,40.03,78448.66,0.0,0.98478,1e-05,2.51923]
[1777746814320,40.03,78450.66,0.0,0.98481,1e-05,2.51546]
[1777746814331,40.03,78450.66,0.0,0.98481,1e-05,2.51546]
[1777746814381,40.03,78450.02,0.0,0.9848,1e-05,2.51709]
[1777746815388,40.03,78444.56,0.0,0.98471,1e-05,2.52856]
[1777746818599,40.03,78445.33,0.0,0.98472,1e-05,2.52757]
[1777746818829,40.03,78445.33,0.0,0.98472,1e-05,2.52757]
[1777746826468,40.04,78445.02,0.0,0.9847,1e-05,2.53083]
[1777746831502,40.05,78444.21,0.0,0.98468,1e-05,2.53395]
[1777746836537,40.05,78444.23,0.0,0.98467,1e-05,2.53535]
[1777746841039,40.05,78444.23,0.0,0.98467,1e-05,2.53535]
[1777746841078,40.05,78444.23,0.0,0.98467,1e-05,2.53535]
[1777746841041,40.05,78444.23,0.0,0.98466,1e-05,2.53649]
[1777746842011,40.05,78444.23,0.0,0.98466,1e-05,2.53649]
[1777746842080,40.05,78444.23,0.0,0.98466,1e-05,2.53649]
[1777746847614,40.06,78444.51,0.0,0.98465,1e-05,2.53792]
[1777746852650,40.07,78444.35,0.0,0.98464,1e-05,2.53967]
[1777746853736,40.07,78444.35,0.0,0.98464,1e-05,2.53967]
[1777746853831,40.07,78444.35,0.0,0.98464,1e-05,2.53967]
[1777746853835,40.07,78443.95,0.0,0.98463,1e-05,2.54077]
[1777746855408,40.07,78443.99,0.0,0.98463,1e-05,2.54097]
[1777746855580,40.07,78443.99,0.0,0.98463,1e-05,2.54097]
[1777746856678,40.07,78439.98,0.0,0.98456,1e-05,2.54977]
[1777746860232,40.07,78437.21,0.0,0.98452,1e-05,2.55625]
[1777746860330,40.07,78437.21,0.0,0.98452,1e-05,2.55625]
[1777746860472,40.07,78437.21,0.0,0.98452,1e-05,2.55625]
[1777746860584,40.07,78437.21,0.0,0.98452,1e-05,2.55625]
[1777746860705,40.07,78437.41,0.0,0.98452,1e-05,2.5561]
[1777746866748,40.08,78435.05,0.0,0.98447,1e-05,2.56246]
[1777746871783,40.08,78435.16,0.0,0.98448,1e-05,2.56151]
[1777746877879,40.09,78435.25,0.0,0.98447,1e-05,2.5623]
[1777746878085,40.09,78435.25,0.0,0.98447,1e-05,2.5623]
[1777746877925,40.09,78435.25,0.0,0.98447,1e-05,2.56279]
[1777746878626,40.09,78435.25,0.0,0.98447,1e-05,2.56279]
[1777746878835,40.09,78435.25,0.0,0.98447,1e-05,2.56279]
[1777746885883,40.09,78435.88,0.0,0.98446,1e-05,2.56345]
[1777746891925,40.1,78435.51,0.0,0.98445,1e-05,2.56567]
[1777746892573,40.1,78435.51,0.0,0.98445,1e-05,2.56567]
[1777746892834,40.1,78435.51,0.0,0.98445,1e-05,2.56567]
[1777746892932,40.1,78435.66,0.0,0.98445,1e-05,2.5656]
[1777746893206,40.1,78435.66,0.0,0.98445,1e-05,2.5656]
[1777746893333,40.1,78435.66,0.0,0.98445,1e-05,2.5656]
[1777746898974,40.11,78435.66,0.0,0.98444,1e-05,2.56704]
[1777746901461,40.11,78436.82,0.0,0.98445,1e-05,2.56511]
[1777746901580,40.11,78436.82,0.0,0.98445,1e-05,2.56511]
[1777746901998,40.11,78436.86,0.0,0.98445,1e-05,2.56527]
[1777746902466,40.11,78436.86,0.0,0.98445,1e-05,2.56527]
[1777746902580,40.11,78436.86,0.0,0.98445,1e-05,2.56527]
[1777746912071,40.12,78436.79,0.0,0.98443,1e-05,2.56779]
[1777746917106,40.12,78436.62,0.0,0.98442,1e-05,2.56931]
[1777746919172,40.12,78436.62,0.0,0.98442,1e-05,2.56931]
[1777746919179,40.12,78436.62,0.0,0.98442,1e-05,2.56978]
[1777746919335,40.12,78436.62,0.0,0.98442,1e-05,2.56978]
[1777746920158,40.12,78436.62,0.0,0.98442,1e-05,2.56978]
[1777746920343,40.12,78436.62,0.0,0.98442,1e-05,2.57001]
[1777746926169,40.13,78435.63,0.0,0.98439,1e-05,2.57342]
[1777746932211,40.13,78435.52,0.0,0.98439,1e-05,2.57304]
[1777746938253,40.14,78435.59,0.0,0.98438,1e-05,2.57423]
[1777746942209,40.14,78436.47,0.0,0.98439,1e-05,2.57308]
[1777746942334,40.14,78436.47,0.0,0.98439,1e-05,2.57308]
[1777746942429,40.14,78436.57,0.0,0.98439,1e-05,2.57332]
[1777746943442,40.14,78436.57,0.0,0.98439,1e-05,2.57332]
[1777746943585,40.14,78436.57,0.0,0.98439,1e-05,2.57332]
[1777746949330,40.15,78436.37,0.0,0.98438,1e-05,2.57528]
[1777746955124,40.15,78436.14,0.0,0.98437,1e-05,2.57663]
[1777746955157,40.15,78436.11,0.0,0.98437,1e-05,2.57691]
[1777746955333,40.15,78436.11,0.0,0.98437,1e-05,2.57691]
[1777746956183,40.15,78436.11,0.0,0.98437,1e-05,2.57691]
[1777746956189,40.15,78436.14,0.0,0.98436,1e-05,2.57707]
[1777746956334,40.15,78436.14,0.0,0.98436,1e-05,2.57707]
[1777746965117,40.15,78436.08,0.0,0.98436,1e-05,2.57826]
[1777746965212,40.16,78442.56,0.0,0.98445,1e-05,2.56571]
[1777746965336,40.16,78442.56,0.0,0.98445,1e-05,2.56571]
[1777746965444,40.16,78443.17,0.0,0.98445,1e-05,2.56469]
[1777746966457,40.16,78443.17,0.0,0.98445,1e-05,2.56469]
[1777746966584,40.16,78443.17,0.0,0.98445,1e-05,2.56469]
[1777746980549,40.17,78442.84,0.0,0.98442,1e-05,2.56886]
[1777746986590,40.17,78442.77,0.0,0.98441,1e-05,2.57036]
[1777746992633,40.18,78443.06,0.0,0.98442,1e-05,2.56916]
[1777746997668,40.18,78442.99,0.0,0.98441,1e-05,2.57043]
[1777747001966,40.18,78442.93,0.0,0.98441,1e-05,2.57077]
[1777747002081,40.18,78442.93,0.0,0.98441,1e-05,2.57077]
[1777747002140,40.19,78442.93,0.0,0.9844,1e-05,2.57144]
[1777747003247,40.19,78442.93,0.0,0.9844,1e-05,2.57144]
[1777747003339,40.19,78442.93,0.0,0.9844,1e-05,2.57144]
[1777747008745,40.19,78442.01,0.0,0.98438,1e-05,2.57488]
[1777747018815,40.2,78441.43,0.0,0.98436,1e-05,2.5782]
[1777747021047,40.2,78441.43,0.0,0.98436,1e-05,2.5782]
[1777747021080,40.2,78441.43,0.0,0.98436,1e-05,2.5782]
[1777747021143,40.2,78441.47,0.0,0.98435,1e-05,2.57854]
[1777747022523,40.2,78441.48,0.0,0.98435,1e-05,2.57872]
[1777747022583,40.2,78441.48,0.0,0.98435,1e-05,2.57872]
[1777747027878,40.2,78441.59,0.0,0.98434,1e-05,2.57974]
[1777747032050,40.21,78439.67,0.0,0.98431,1e-05,2.58434]
[1777747032083,40.21,78439.67,0.0,0.98431,1e-05,2.58434]
[1777747032151,40.21,78437.97,0.0,0.98428,1e-05,2.58807]
[1777747033406,40.21,78437.86,0.0,0.98428,1e-05,2.58849]
[1777747033584,40.21,78437.86,0.0,0.98428,1e-05,2.58849]
[1777747038926,40.21,78436.26,0.0,0.98425,1e-05,2.59275]
[1777747039078,40.21,78436.26,0.0,0.98425,1e-05,2.59275]
[1777747039179,40.21,78435.08,0.0,0.98423,1e-05,2.59538]
[1777747040290,40.21,78435.08,0.0,0.98423,1e-05,2.59538]
[1777747040332,40.21,78435.05,0.0,0.98423,1e-05,2.59562]
[1777747048018,40.22,78435.08,0.0,0.98422,1e-05,2.5969]
[1777747052881,40.22,78435.2,0.0,0.98423,1e-05,2.59535]
[1777747053077,40.22,78435.2,0.0,0.98423,1e-05,2.59535]
[1777747053085,40.22,78435.69,0.0,0.98424,1e-05,2.5945]
[1777747054039,40.22,78435.69,0.0,0.98424,1e-05,2.5945]
[1777747054090,40.22,78435.69,0.0,0.98424,1e-05,2.5945]
[1777747061109,40.22,78436.0,0.0,0.98423,1e-05,2.59516]
[1777747065763,40.23,78434.54,0.0,0.9842,1e-05,2.59884]
[1777747065830,40.23,78434.54,0.0,0.9842,1e-05,2.59884]
[1777747065929,40.23,78434.54,0.0,0.9842,1e-05,2.59899]
[1777747067110,40.23,78434.54,0.0,0.9842,1e-05,2.59899]
[1777747067334,40.23,78434.46,0.0,0.9842,1e-05,2.59931]
[1777747074199,40.23,78434.61,0.0,0.9842,1e-05,2.60006]
[1777747080242,40.23,78434.88,0.0,0.98419,1e-05,2.6004]
[1777747086288,40.24,78435.68,0.0,0.9842,1e-05,2.59963]
[1777747087306,40.24,78435.68,0.0,0.9842,1e-05,2.59963]
[1777747087348,40.24,78435.68,0.0,0.9842,1e-05,2.59963]
[1777747088842,40.24,78435.65,0.0,0.9842,1e-05,2.59984]
[1777747089080,40.24,78435.65,0.0,0.9842,1e-05,2.59984]
[1777747089180,40.24,78435.65,0.0,0.9842,1e-05,2.60014]
[1777747091674,40.24,78435.53,0.0,0.98419,1e-05,2.60068]
[1777747091834,40.24,78435.53,0.0,0.98419,1e-05,2.60068]
[1777747091933,40.24,78435.53,0.0,0.98419,1e-05,2.60083]
[1777747098372,40.24,78436.1,0.0,0.98419,1e-05,2.60052]
[1777747100850,40.24,78436.11,0.0,0.98419,1e-05,2.60064]
[1777747101082,40.24,78436.11,0.0,0.98419,1e-05,2.60064]
[1777747110456,40.25,78436.02,0.0,0.98418,2e-05,2.60242]
[1777747119518,40.25,78435.93,0.0,0.98418,2e-05,2.60208]
[1777747124554,40.26,78435.74,0.0,0.98417,2e-05,2.60318]
[1777747131031,40.26,78435.74,0.0,0.98417,2e-05,2.60318]
[1777747134706,40.26,78435.55,0.0,0.98416,2e-05,2.60482]
[1777747134829,40.26,78435.55,0.0,0.98416,2e-05,2.60482]
[1777747134850,40.26,78435.55,0.0,0.98416,2e-05,2.60496]
[1777747136067,40.26,78435.55,0.0,0.98416,2e-05,2.60496]
[1777747136081,40.26,78435.55,0.0,0.98416,2e-05,2.60496]
[1777747142680,40.26,78435.54,0.0,0.98415,2e-05,2.60606]
[1777747148128,40.26,78435.54,0.0,0.98415,2e-05,2.60606]
[1777747148336,40.26,78435.54,0.0,0.98415,2e-05,2.60606]
[1777747148225,40.27,78435.29,0.0,0.98414,2e-05,2.60725]
[1777747148722,40.27,78434.74,0.0,0.98413,2e-05,2.60852]
[1777747149583,40.27,78434.74,0.0,0.98413,2e-05,2.60852]
[1777747149835,40.27,78434.74,0.0,0.98413,2e-05,2.60852]
[1777747154261,40.27,78434.0,0.0,0.98412,2e-05,2.61059]
[1777747154333,40.27,78434.0,0.0,0.98412,2e-05,2.61059]
[1777747154359,40.27,78430.36,0.0,0.98406,2e-05,2.61832]
[1777747155771,40.27,78424.45,0.0,0.98397,2e-05,2.63093]
[1777747156774,40.27,78424.45,0.0,0.98397,2e-05,2.63093]
[1777747156831,40.27,78424.45,0.0,0.98397,2e-05,2.63093]
[1777747156920,40.27,78421.23,0.0,0.98392,2e-05,2.63779]
[1777747162983,40.27,78421.64,0.0,0.98393,2e-05,2.63728]
[1777747163078,40.27,78421.64,0.0,0.98393,2e-05,2.63728]
[1777747163179,40.27,78420.64,0.0,0.98391,2e-05,2.63945]
[1777747164332,40.27,78420.64,0.0,0.98391,2e-05,2.63945]
[1777747164584,40.27,78421.68,0.0,0.98393,2e-05,2.63732]
[1777747168506,40.27,78420.85,0.0,0.98391,2e-05,2.63933]
[1777747168581,40.27,78420.85,0.0,0.98391,2e-05,2.63933]
[1777747168872,40.27,78421.58,0.0,0.98392,2e-05,2.63785]
[1777747169949,40.27,78421.58,0.0,0.98392,2e-05,2.63785]
[1777747170081,40.27,78421.58,0.0,0.98392,2e-05,2.63785]
[1777747175921,40.27,78421.58,0.0,0.98393,2e-05,2.63627]
[1777747185991,40.28,78421.49,0.0,0.98393,2e-05,2.63697]
[1777747187390,40.28,78421.49,0.0,0.98393,2e-05,2.63697]
[1777747187577,40.28,78421.49,0.0,0.98393,2e-05,2.63697]
[1777747188442,40.28,78421.49,0.0,0.98393,2e-05,2.63697]
[1777747187596,40.28,78421.49,0.0,0.98393,2e-05,2.63706]
[1777747188587,40.28,78421.49,0.0,0.98393,2e-05,2.63706]
[1777747194059,40.28,78420.34,0.0,0.98391,2e-05,2.63974]
[1777747196755,40.28,78419.23,0.0,0.98389,2e-05,2.64217]
[1777747196832,40.28,78419.23,0.0,0.98389,2e-05,2.64217]
[1777747197080,40.28,78419.05,0.0,0.98389,2e-05,2.64259]
[1777747198190,40.28,78419.05,0.0,0.98389,2e-05,2.64259]
[1777747198330,40.28,78419.05,0.0,0.98389,2e-05,2.64259]
[1777747203122,40.28,78416.76,0.0,0.98385,2e-05,2.64765]
[1777747206326,40.28,78418.9,0.0,0.98388,2e-05,2.64321]
[1777747206586,40.28,78418.93,0.0,0.98388,2e-05,2.64319]
[1777747219234,40.28,78418.39,0.0,0.98387,2e-05,2.64489]
[1777747229304,40.28,78418.39,0.0,0.98387,2e-05,2.64538]
[1777747239374,40.28,78418.39,0.0,0.98387,2e-05,2.64393]
[1777747243145,40.28,78418.7,0.0,0.98388,2e-05,2.64345]
[1777747243334,40.28,78418.7,0.0,0.98388,2e-05,2.64345]
[1777747243412,40.28,78418.7,0.0,0.98388,2e-05,2.64351]
[1777747245052,40.28,78418.67,0.0,0.98388,2e-05,2.64363]
[1777747245083,40.28,78418.67,0.0,0.98388,2e-05,2.64363]
[1777747250451,40.29,78418.7,0.0,0.98387,2e-05,2.64394]
[1777747260521,40.29,78415.72,0.0,0.98382,2e-05,2.65085]
[1777747261243,40.29,78415.72,0.0,0.98382,2e-05,2.65085]
[1777747261332,40.29,78415.72,0.0,0.98382,2e-05,2.65085]
[1777747261480,40.29,78415.72,0.0,0.98382,2e-05,2.65091]
[1777747263190,40.29,78415.65,0.0,0.98382,2e-05,2.65106]
[1777747263329,40.29,78415.65,0.0,0.98382,2e-05,2.65106]
[1777747274647,40.29,78415.76,0.0,0.98382,2e-05,2.65103]
[1777747274827,40.29,78415.76,0.0,0.98382,2e-05,2.65103]
[1777747274928,40.29,78415.07,0.0,0.98381,2e-05,2.65303]
[1777747276864,40.29,78415.25,0.0,0.98381,2e-05,2.65265]
[1777747277083,40.29,78415.25,0.0,0.98381,2e-05,2.65265]
[1777747279134,40.29,78415.4,0.0,0.98381,2e-05,2.65244]
[1777747279327,40.29,78415.4,0.0,0.98381,2e-05,2.65244]
[1777747279397,40.29,78421.59,0.0,0.98391,2e-05,2.63949]
[1777747280186,40.29,78421.59,0.0,0.98391,2e-05,2.63949]
[1777747280337,40.29,78421.59,0.0,0.98391,2e-05,2.63949]
[1777747280388,40.29,78425.79,0.0,0.98397,2e-05,2.63074]
[1777747282327,40.29,78425.87,0.0,0.98397,2e-05,2.63067]
[1777747282428,40.29,78425.97,0.0,0.98397,2e-05,2.63055]
[1777747287710,40.29,78426.26,0.0,0.98397,2e-05,2.6305]
[1777747291953,40.3,78425.56,0.0,0.98396,2e-05,2.63224]
[1777747292079,40.3,78425.56,0.0,0.98396,2e-05,2.63224]
[1777747293752,40.3,78421.68,0.0,0.98391,2e-05,2.63868]
[1777747295077,40.3,78421.68,0.0,0.98391,2e-05,2.63868]
[1777747295329,40.3,78421.68,0.0,0.98391,2e-05,2.63868]
[1777747295345,40.3,78414.9,0.0,0.9838,2e-05,2.65305]
[1777747304829,40.3,78415.2,0.0,0.98381,2e-05,2.6529]
[1777747306334,40.3,78415.2,0.0,0.98381,2e-05,2.6529]
[1777747306433,40.3,78414.66,0.0,0.9838,2e-05,2.65409]
[1777747308077,40.3,78414.59,0.0,0.9838,2e-05,2.65428]
[1777747308336,40.3,78414.59,0.0,0.9838,2e-05,2.65428]
[1777747308358,40.3,78414.22,0.0,0.98379,2e-05,2.65511]
[1777747314486,40.3,78414.71,0.0,0.9838,2e-05,2.65428]
[1777747314581,40.3,78414.71,0.0,0.9838,2e-05,2.65428]
[1777747319934,40.3,78414.63,0.0,0.98379,2e-05,2.65473]
[1777747324969,40.3,78414.33,0.0,0.98379,2e-05,2.65555]
[1777747331277,40.3,78414.0,0.0,0.98378,2e-05,2.65641]
[1777747331330,40.3,78414.0,0.0,0.98378,2e-05,2.65641]
[1777747332518,40.3,78414.0,0.0,0.98378,2e-05,2.65649]
[1777747332587,40.3,78414.0,0.0,0.98378,2e-05,2.65649]
[1777747333028,40.3,78414.0,0.0,0.98378,2e-05,2.65657]
[1777747343098,40.3,78414.0,0.0,0.98378,2e-05,2.65695]
[1777747348132,40.3,78413.57,0.0,0.98377,2e-05,2.65803]
[1777747351174,40.3,78413.57,0.0,0.98377,2e-05,2.65803]
[1777747351329,40.3,78413.57,0.0,0.98377,2e-05,2.65803]
[1777747357225,40.3,78413.67,0.0,0.98378,2e-05,2.65612]
[1777747364274,40.31,78413.67,0.0,0.98378,2e-05,2.65635]
[1777747366732,40.31,78413.64,0.0,0.98378,2e-05,2.65648]
[1777747366828,40.31,78413.64,0.0,0.98378,2e-05,2.65648]
[1777747367967,40.31,78413.64,0.0,0.98378,2e-05,2.65651]
[1777747368078,40.31,78413.64,0.0,0.98378,2e-05,2.65651]
[1777747368301,40.31,78413.67,0.0,0.98378,2e-05,2.65648]
[1777747372944,40.31,78411.0,0.0,0.98374,2e-05,2.66225]
[1777747373079,40.31,78411.0,0.0,0.98374,2e-05,2.66225]
[1777747384416,40.31,78409.87,0.0,0.98372,2e-05,2.66488]
[1777747389451,40.31,78408.44,0.0,0.98369,2e-05,2.66802]
[1777747390892,40.31,78408.26,0.0,0.98369,2e-05,2.66842]
[1777747391085,40.31,78408.26,0.0,0.98369,2e-05,2.66842]
[1777747392319,40.31,78408.83,0.0,0.9837,2e-05,2.66723]
[1777747392335,40.31,78408.83,0.0,0.9837,2e-05,2.66723]
[1777747392472,40.31,78408.8,0.0,0.9837,2e-05,2.66731]
[1777747398514,40.31,78407.51,0.0,0.98368,2e-05,2.67011]
[1777747409590,40.31,78407.8,0.0,0.98368,2e-05,2.6696]
[1777747416640,40.31,78407.62,0.0,0.98369,2e-05,2.66807]
[1777747423688,40.31,78407.42,0.0,0.98369,2e-05,2.66857]
[1777747425526,40.31,78407.42,0.0,0.98369,2e-05,2.66857]
[1777747425582,40.31,78407.42,0.0,0.98369,2e-05,2.66857]
[1777747433759,40.31,78407.42,0.0,0.98369,2e-05,2.66867]
[1777747440808,40.31,78407.45,0.0,0.98369,2e-05,2.66868]
[1777747445842,40.31,78408.79,0.0,0.98371,2e-05,2.66589]
[1777747451885,40.31,78408.88,0.0,0.98371,2e-05,2.66573]
[1777747456920,40.31,78408.71,0.0,0.98371,2e-05,2.66606]
[1777747461959,40.31,78410.17,0.0,0.98373,2e-05,2.66292]
[1777747463020,40.31,78410.17,0.0,0.98373,2e-05,2.66292]
[1777747463078,40.31,78410.17,0.0,0.98373,2e-05,2.66292]
[1777747464803,40.31,78410.59,0.0,0.98373,2e-05,2.66202]
[1777747464830,40.31,78410.59,0.0,0.98373,2e-05,2.66202]
[1777747464904,40.31,78410.59,0.0,0.98373,2e-05,2.66201]
[1777747470015,40.31,78410.58,0.0,0.98373,2e-05,2.662]
[1777747472452,40.31,78410.63,0.0,0.98375,2e-05,2.65989]
[1777747472580,40.31,78410.63,0.0,0.98375,2e-05,2.65989]
[1777747480085,40.31,78409.91,0.0,0.98374,2e-05,2.6613]
[1777747482250,40.31,78410.6,0.0,0.98375,2e-05,2.65982]
[1777747482333,40.31,78410.6,0.0,0.98375,2e-05,2.65982]
[1777747484058,40.31,78410.42,0.0,0.98375,2e-05,2.66017]
[1777747484079,40.31,78410.42,0.0,0.98375,2e-05,2.66017]
[1777747484154,40.31,78410.42,0.0,0.98375,2e-05,2.66015]
[1777747491161,40.31,78409.51,0.0,0.98373,2e-05,2.66193]
[1777747492670,40.31,78409.51,0.0,0.98373,2e-05,2.66193]
[1777747492829,40.31,78409.51,0.0,0.98373,2e-05,2.66191]
[1777747500225,40.31,78409.52,0.0,0.98373,2e-05,2.66166]
[1777747502472,40.31,78409.89,0.0,0.98374,2e-05,2.66084]
[1777747502578,40.31,78409.89,0.0,0.98374,2e-05,2.66084]
[1777747504442,40.31,78408.82,0.0,0.98372,2e-05,2.66306]
[1777747504584,40.31,78408.82,0.0,0.98372,2e-05,2.66306]
[1777747504681,40.31,78408.82,0.0,0.98372,2e-05,2.66303]
[1777747510298,40.31,78408.9,0.0,0.98373,2e-05,2.66272]
[1777747517712,40.31,78408.9,0.0,0.98373,2e-05,2.66272]
[1777747517831,40.31,78408.87,0.0,0.98373,2e-05,2.66266]
[1777747526410,40.31,78407.9,0.0,0.98371,2e-05,2.66456]
[1777747527744,40.31,78407.9,0.0,0.98371,2e-05,2.66456]
[1777747527836,40.31,78407.47,0.0,0.98371,2e-05,2.66547]
[1777747529044,40.31,78407.47,0.0,0.98371,2e-05,2.66547]
[1777747529080,40.31,78407.47,0.0,0.98371,2e-05,2.66547]
[1777747529431,40.31,78407.39,0.0,0.98371,2e-05,2.66562]
[1777747536480,40.31,78407.31,0.0,0.98372,2e-05,2.66376]
[1777747541521,40.31,78407.3,0.0,0.98372,2e-05,2.6638]
[1777747550583,40.31,78407.21,0.0,0.98371,2e-05,2.66405]
[1777747556625,40.31,78407.23,0.0,0.98371,2e-05,2.66405]
[1777747561659,40.31,78407.2,0.0,0.98371,2e-05,2.66416]
[1777747564681,40.31,78411.37,0.0,0.98378,2e-05,2.65535]
[1777747564876,40.31,78411.37,0.0,0.98378,2e-05,2.65535]
[1777747565078,40.31,78411.37,0.0,0.98378,2e-05,2.65535]
[1777747568676,40.31,78415.02,0.0,0.98383,2e-05,2.64771]
[1777747568830,40.31,78415.02,0.0,0.98383,2e-05,2.64771]
[1777747568709,40.31,78418.21,0.0,0.98388,2e-05,2.64102]
[1777747570056,40.31,78418.66,0.0,0.98389,2e-05,2.64012]
[1777747570078,40.31,78418.66,0.0,0.98389,2e-05,2.64012]
[1777747571730,40.31,78425.04,0.0,0.98398,2e-05,2.62682]
[1777747573975,40.31,78428.67,0.0,0.98404,2e-05,2.61937]
[1777747574080,40.31,78428.67,0.0,0.98404,2e-05,2.61937]
[1777747574751,40.31,78432.62,0.0,0.9841,2e-05,2.6112]
[1777747576720,40.31,78432.65,0.0,0.9841,2e-05,2.61123]
[1777747576828,40.31,78432.65,0.0,0.9841,2e-05,2.61123]
[1777747583814,40.31,78432.91,0.0,0.9841,2e-05,2.61143]
[1777747584891,40.31,78432.83,0.0,0.98409,2e-05,2.61168]
[1777747585081,40.31,78432.83,0.0,0.98409,2e-05,2.61168]
[1777747585828,40.31,78432.66,0.0,0.98409,2e-05,2.61213]
[1777747590863,40.31,78432.66,0.0,0.98409,2e-05,2.61254]
[1777747597607,40.31,78432.16,0.0,0.98409,2e-05,2.61193]
[1777747597829,40.31,78432.16,0.0,0.98409,2e-05,2.61193]
[1777747602947,40.32,78432.62,0.0,0.98409,2e-05,2.61167]
[1777747612012,40.32,78432.28,0.0,0.98408,2e-05,2.61335]
[1777747617851,40.32,78432.12,0.0,0.98407,2e-05,2.61389]
[1777747618076,40.32,78432.12,0.0,0.98407,2e-05,2.61389]
[1777747618154,40.32,78427.14,0.0,0.984,2e-05,2.62473]
[1777747620938,40.32,78426.61,0.0,0.98399,2e-05,2.62601]
[1777747621084,40.32,78426.61,0.0,0.98399,2e-05,2.62601]
[1777747621237,40.32,78426.61,0.0,0.98399,2e-05,2.62601]
[1777747621338,40.32,78427.57,0.0,0.984,2e-05,2.62409]
[1777747623089,40.32,78431.91,0.0,0.98407,2e-05,2.61519]
[1777747625353,40.32,78433.16,0.0,0.98408,2e-05,2.61268]
[1777747625585,40.32,78433.16,0.0,0.98408,2e-05,2.61268]
[1777747625683,40.32,78434.05,0.0,0.9841,2e-05,2.61094]
[1777747633358,40.33,78434.97,0.0,0.98411,2e-05,2.60948]
[1777747634335,40.33,78435.04,0.0,0.9841,2e-05,2.6098]
[1777747640209,40.33,78434.75,0.0,0.98409,2e-05,2.61121]
[1777747646251,40.33,78435.87,0.0,0.98411,2e-05,2.60956]
[1777747649550,40.33,78435.87,0.0,0.98411,2e-05,2.60956]
[1777747649582,40.33,78435.87,0.0,0.98411,2e-05,2.60956]
[1777747649799,40.33,78435.87,0.0,0.9841,2e-05,2.60991]
[1777747655314,40.34,78435.8,0.0,0.98411,2e-05,2.60878]
[1777747660349,40.34,78435.9,0.0,0.98411,2e-05,2.60912]
[1777747671427,40.34,78435.94,0.0,0.9841,2e-05,2.61011]
[1777747681498,40.34,78436.01,0.0,0.9841,2e-05,2.61076]
[1777747684337,40.34,78436.04,0.0,0.9841,2e-05,2.61084]
[1777747687416,40.34,78439.32,0.0,0.98414,2e-05,2.60421]
[1777747687584,40.34,78439.32,0.0,0.98414,2e-05,2.60421]
[1777747687634,40.35,78440.12,0.0,0.98415,2e-05,2.60262]
[1777747693582,40.35,78439.97,0.0,0.98415,2e-05,2.60336]
[1777747699623,40.35,78439.74,0.0,0.98414,2e-05,2.60422]
[1777747707735,40.35,78439.75,0.0,0.98414,2e-05,2.60432]
[1777747713724,40.35,78438.91,0.0,0.98414,2e-05,2.60473]
[1777747718758,40.35,78438.51,0.0,0.98413,2e-05,2.60579]
[1777747724800,40.35,78438.43,0.0,0.98413,2e-05,2.60622]
[1777747730615,40.35,78436.95,0.0,0.9841,2e-05,2.60946]
[1777747730832,40.35,78436.95,0.0,0.9841,2e-05,2.60946]
[1777747730842,40.35,78436.92,0.0,0.9841,2e-05,2.60959]
[1777747741919,40.35,78436.6,0.0,0.98409,2e-05,2.61063]
[1777747750982,40.36,78436.78,0.0,0.9841,2e-05,2.61051]
[1777747758031,40.36,78436.95,0.0,0.9841,2e-05,2.61037]
[1777747766087,40.36,78437.08,0.0,0.9841,2e-05,2.61037]
[1777747772129,40.36,78436.53,0.0,0.9841,2e-05,2.60979]
[1777747781192,40.36,78437.9,0.0,0.98411,2e-05,2.6074]
[1777747793275,40.36,78437.34,0.0,0.9841,2e-05,2.60918]
[1777747801332,40.36,78437.72,0.0,0.9841,2e-05,2.60891]
[1777747807373,40.36,78438.23,0.0,0.98411,2e-05,2.6083]
[1777747813416,40.37,78438.33,0.0,0.98411,2e-05,2.60853]
[1777747818451,40.37,78438.43,0.0,0.98411,2e-05,2.60867]
[1777747823486,40.37,78441.01,0.0,0.98414,2e-05,2.60365]
[1777747831542,40.37,78441.23,0.0,0.98415,2e-05,2.60181]
[1777747833556,40.37,78449.97,0.0,0.98428,1e-05,2.58384]
[1777747835570,40.37,78450.28,0.0,0.98429,1e-05,2.58342]
[1777747842618,40.37,78450.46,0.0,0.98428,1e-05,2.58387]
[1777747848661,40.38,78450.42,0.0,0.98428,1e-05,2.58469]
[1777747856717,40.38,78450.26,0.0,0.98427,1e-05,2.58604]
[1777747861755,40.38,78448.97,0.0,0.98424,1e-05,2.58935]
[1777747866788,40.38,78449.18,0.0,0.98424,1e-05,2.58955]
[1777747876858,40.39,78449.18,0.0,0.98423,1e-05,2.59082]
[1777747881893,40.39,78449.08,0.0,0.98423,1e-05,2.59166]
[1777747886928,40.39,78449.79,0.0,0.98423,1e-05,2.59083]
[1777747891963,40.4,78449.59,0.0,0.98424,1e-05,2.58993]
[1777747899012,40.4,78449.55,0.0,0.98423,1e-05,2.59092]
[1777747908075,40.4,78449.66,0.0,0.98422,1e-05,2.59186]
[1777747913110,40.41,78449.45,0.0,0.98422,1e-05,2.59293]
[1777747918146,40.41,78449.62,0.0,0.98421,1e-05,2.59322]
[1777747924187,40.41,78449.82,0.0,0.98421,1e-05,2.59356]
[1777747930228,40.41,78449.36,0.0,0.9842,1e-05,2.59527]
[1777747936271,40.41,78447.74,0.0,0.98417,1e-05,2.59936]
[1777747940299,40.42,78443.83,0.0,0.98411,2e-05,2.60794]
[1777747945334,40.42,78444.85,0.0,0.98412,2e-05,2.60634]
[1777747953390,40.42,78444.61,0.0,0.98412,2e-05,2.60585]
[1777747962453,40.43,78445.19,0.0,0.98412,2e-05,2.60569]
[1777747963460,40.43,78449.21,0.0,0.98418,1e-05,2.59746]
[1777747969502,40.43,78449.42,0.0,0.98418,1e-05,2.59783]
[1777747975544,40.43,78449.07,0.0,0.98417,1e-05,2.59934]
[1777747980579,40.43,78449.0,0.0,0.98416,1e-05,2.60013]
[1777747990649,40.44,78449.11,0.0,0.98415,1e-05,2.60116]
[1777747997698,40.44,78449.18,0.0,0.98415,1e-05,2.60189]
[1777748002733,40.44,78450.64,0.0,0.98417,1e-05,2.59948]
[1777748004747,40.44,78456.31,0.0,0.98425,1e-05,2.58799]
[1777748006760,40.44,78462.18,0.0,0.98433,1e-05,2.57618]
[1777748009783,40.45,78466.94,0.0,0.9844,1e-05,2.5669]
[1777748014818,40.45,78470.36,0.0,0.98446,1e-05,2.55887]
[1777748019852,40.45,78473.15,0.0,0.98449,1e-05,2.5541]
[1777748022874,40.45,78477.39,0.0,0.98455,1e-05,2.54602]
[1777748025514,40.46,78480.01,0.0,0.98458,1e-05,2.54108]
[1777748025577,40.46,78480.01,0.0,0.98458,1e-05,2.54108]
[1777748030931,40.46,78474.33,0.0,0.98449,1e-05,2.5538]
[1777748031747,40.46,78474.33,0.0,0.98449,1e-05,2.5538]
[1777748031833,40.46,78474.33,0.0,0.98449,1e-05,2.5538]
[1777748031938,40.46,78474.56,0.0,0.9845,1e-05,2.55351]
[1777748036975,40.46,78472.19,0.0,0.98445,1e-05,2.55923]
[1777748038340,40.46,78471.8,0.0,0.98445,1e-05,2.5602]
[1777748039741,40.46,78471.48,0.0,0.98444,1e-05,2.56101]
[1777748039828,40.46,78471.48,0.0,0.98444,1e-05,2.56101]
[1777748039998,40.47,78470.73,0.0,0.98443,1e-05,2.56271]
[1777748045033,40.47,78469.97,0.0,0.98441,1e-05,2.56504]
[1777748046542,40.47,78470.14,0.0,0.98441,1e-05,2.56485]
[1777748046584,40.47,78470.14,0.0,0.98441,1e-05,2.56485]
[1777748053089,40.47,78469.47,0.0,0.9844,1e-05,2.56728]
[1777748056422,40.47,78470.05,0.0,0.9844,1e-05,2.56638]
[1777748056583,40.47,78470.05,0.0,0.9844,1e-05,2.56638]
[1777748056664,40.47,78470.05,0.0,0.9844,1e-05,2.56668]
[1777748057473,40.47,78470.05,0.0,0.9844,1e-05,2.56668]
[1777748057581,40.47,78470.05,0.0,0.9844,1e-05,2.56668]
[1777748071216,40.48,78470.08,0.0,0.9844,1e-05,2.56672]
[1777748080279,40.49,78469.93,0.0,0.98439,1e-05,2.56833]
[1777748088334,40.49,78470.72,0.0,0.98439,1e-05,2.56785]
[1777748094377,40.49,78470.76,0.0,0.98439,1e-05,2.56863]
[1777748094875,40.49,78470.76,0.0,0.98439,1e-05,2.56863]
[1777748095085,40.49,78470.76,0.0,0.98439,1e-05,2.56863]
[1777748095383,40.49,78470.79,0.0,0.98438,1e-05,2.56871]
[1777748096428,40.49,78470.79,0.0,0.98438,1e-05,2.56871]
[1777748096579,40.49,78470.79,0.0,0.98438,1e-05,2.56871]
[1777748102433,40.5,78470.97,0.0,0.98438,1e-05,2.56934]
[1777748109482,40.5,78471.11,0.0,0.98437,1e-05,2.57013]
[1777748114517,40.5,78468.64,0.0,0.98433,1e-05,2.57619]
[1777748116386,40.5,78468.64,0.0,0.98433,1e-05,2.57619]
[1777748116586,40.5,78465.66,0.0,0.98429,1e-05,2.58233]
[1777748117312,40.5,78465.66,0.0,0.98429,1e-05,2.58233]
[1777748117334,40.5,78465.66,0.0,0.98429,1e-05,2.58233]
[1777748116602,40.5,78462.48,0.0,0.98424,1e-05,2.5892]
[1777748122574,40.51,78460.89,0.0,0.98421,1e-05,2.5933]
[1777748127609,40.51,78461.35,0.0,0.98421,1e-05,2.593]
[1777748131073,40.51,78463.73,0.0,0.98424,1e-05,2.58836]
[1777748131086,40.51,78463.73,0.0,0.98424,1e-05,2.58836]
[1777748131117,40.51,78463.75,0.0,0.98425,1e-05,2.58649]
[1777748132014,40.51,78463.75,0.0,0.98425,1e-05,2.58649]
[1777748132085,40.51,78463.75,0.0,0.98425,1e-05,2.58649]
[1777748137679,40.51,78464.29,0.0,0.98426,1e-05,2.58635]
[1777748139418,40.51,78464.29,0.0,0.98426,1e-05,2.58635]
[1777748139588,40.52,78464.36,0.0,0.98426,1e-05,2.58634]
[1777748140235,40.52,78464.36,0.0,0.98426,1e-05,2.58634]
[1777748140331,40.52,78464.36,0.0,0.98426,1e-05,2.58634]
[1777748140336,40.52,78464.36,0.0,0.98425,1e-05,2.58648]
[1777748146742,40.52,78464.6,0.0,0.98425,1e-05,2.58695]
[1777748151778,40.52,78464.79,0.0,0.98425,1e-05,2.58723]
[1777748156843,40.52,78464.4,0.0,0.98424,1e-05,2.58817]
[1777748157084,40.52,78464.4,0.0,0.98424,1e-05,2.58817]
[1777748157422,40.52,78464.4,0.0,0.98424,1e-05,2.58817]
[1777748157123,40.52,78464.4,0.0,0.98424,1e-05,2.5887]
[1777748157587,40.52,78464.4,0.0,0.98424,1e-05,2.5887]
[1777748166883,40.53,78464.31,0.0,0.98423,1e-05,2.59017]
[1777748177010,40.53,78464.13,0.0,0.98422,1e-05,2.59079]
[1777748177082,40.53,78464.13,0.0,0.98422,1e-05,2.59079]
[1777748177162,40.53,78464.13,0.0,0.98422,1e-05,2.59079]
[1777748177334,40.53,78464.13,0.0,0.98422,1e-05,2.59079]
[1777748177436,40.53,78464.13,0.0,0.98422,1e-05,2.59178]
[1777748189037,40.54,78464.1,0.0,0.98421,1e-05,2.59328]
[1777748192058,40.54,78469.66,0.0,0.9843,1e-05,2.58021]
[1777748193117,40.54,78469.66,0.0,0.9843,1e-05,2.58021]
[1777748193336,40.54,78469.66,0.0,0.9843,1e-05,2.58021]
[1777748193435,40.54,78470.57,0.0,0.98431,1e-05,2.57848]
[1777748193929,40.54,78470.57,0.0,0.98431,1e-05,2.57848]
[1777748194081,40.54,78470.57,0.0,0.98431,1e-05,2.57848]
[1777748199107,40.54,78470.82,0.0,0.98431,1e-05,2.57881]
[1777748207164,40.55,78469.58,0.0,0.98428,1e-05,2.58246]
[1777748209178,40.55,78473.01,0.0,0.98433,1e-05,2.57567]
[1777748210163,40.55,78473.01,0.0,0.98433,1e-05,2.57567]
[1777748210337,40.55,78473.01,0.0,0.98433,1e-05,2.57567]
[1777748210421,40.55,78473.49,0.0,0.98434,1e-05,2.57482]
[1777748211167,40.55,78473.49,0.0,0.98434,1e-05,2.57482]
[1777748211331,40.55,78473.49,0.0,0.98434,1e-05,2.57482]
[1777748219248,40.55,78473.31,0.0,0.98433,1e-05,2.57642]
[1777748224282,40.55,78472.22,0.0,0.9843,1e-05,2.57931]
[1777748226121,40.55,78473.2,0.0,0.98432,1e-05,2.57742]
[1777748226334,40.55,78473.2,0.0,0.98432,1e-05,2.57742]
[1777748226430,40.55,78473.31,0.0,0.98432,1e-05,2.57732]
[1777748227227,40.55,78473.31,0.0,0.98432,1e-05,2.57732]
[1777748227329,40.55,78473.31,0.0,0.98432,1e-05,2.57732]
[1777748234353,40.56,78474.2,0.0,0.98433,1e-05,2.57648]
[1777748236261,40.56,78474.23,0.0,0.98432,1e-05,2.57654]
[1777748236337,40.56,78474.23,0.0,0.98432,1e-05,2.57654]
[1777748236362,40.56,78474.23,0.0,0.98432,1e-05,2.57667]
[1777748237416,40.56,78474.23,0.0,0.98432,1e-05,2.57667]
[1777748237581,40.56,78474.12,0.0,0.98432,1e-05,2.57702]
[1777748243416,40.56,78474.13,0.0,0.98432,1e-05,2.57772]
[1777748248451,40.56,78474.1,0.0,0.98431,1e-05,2.57838]
[1777748250735,40.56,78474.01,0.0,0.98431,1e-05,2.5788]
[1777748250832,40.56,78474.01,0.0,0.98431,1e-05,2.5788]
[1777748250836,40.56,78474.01,0.0,0.98431,1e-05,2.57891]
[1777748251711,40.56,78474.01,0.0,0.98431,1e-05,2.57891]
[1777748251834,40.56,78474.01,0.0,0.98431,1e-05,2.57891]
[1777748260536,40.57,78474.07,0.0,0.98431,1e-05,2.57788]
[1777748267184,40.57,78474.01,0.0,0.98431,1e-05,2.57812]
[1777748267334,40.57,78474.01,0.0,0.98431,1e-05,2.57812]
[1777748271649,40.57,78474.01,0.0,0.98431,1e-05,2.5788]
[1777748271830,40.57,78474.01,0.0,0.98431,1e-05,2.5788]
[1777748271930,40.57,78474.01,0.0,0.9843,1e-05,2.57936]
[1777748281683,40.58,78473.59,0.0,0.98429,1e-05,2.5812]
[1777748286718,40.58,78473.19,0.0,0.98428,1e-05,2.58255]
[1777748290263,40.58,78473.07,0.0,0.98428,1e-05,2.58301]
[1777748290332,40.58,78473.07,0.0,0.98428,1e-05,2.58301]
[1777748295781,40.58,78472.78,0.0,0.98427,1e-05,2.58442]
[1777748300816,40.58,78472.71,0.0,0.98426,1e-05,2.58508]
[1777748306076,40.58,78472.78,0.0,0.98426,1e-05,2.58524]
[1777748306334,40.58,78472.78,0.0,0.98426,1e-05,2.58524]
[1777748306411,40.59,78472.78,0.0,0.98426,1e-05,2.58544]
[1777748307081,40.59,78472.78,0.0,0.98426,1e-05,2.58544]
[1777748307335,40.59,78472.78,0.0,0.98426,1e-05,2.58544]
[1777748313907,40.59,78472.78,0.0,0.98426,1e-05,2.58428]
[1777748323976,40.59,78465.34,0.0,0.98415,1e-05,2.60065]
[1777748324983,40.59,78461.69,0.0,0.98409,1e-05,2.60828]
[1777748326362,40.59,78461.69,0.0,0.98409,1e-05,2.60828]
[1777748326584,40.59,78461.69,0.0,0.98409,1e-05,2.60828]
[1777748326609,40.59,78461.2,0.0,0.98408,1e-05,2.60936]
[1777748327348,40.59,78461.2,0.0,0.98408,1e-05,2.60936]
[1777748327583,40.59,78461.2,0.0,0.98408,1e-05,2.60936]
[1777748335055,40.59,78461.01,0.0,0.98408,1e-05,2.61028]
[1777748336927,40.59,78461.01,0.0,0.98408,1e-05,2.61028]
[1777748337086,40.59,78461.01,0.0,0.98408,1e-05,2.61028]
[1777748337133,40.59,78461.01,0.0,0.98408,1e-05,2.6104]
[1777748338310,40.59,78461.01,0.0,0.98408,1e-05,2.6104]
[1777748338331,40.59,78461.01,0.0,0.98408,1e-05,2.6104]
[1777748346132,40.6,78461.02,0.0,0.98407,1e-05,2.61094]
[1777748352174,40.6,78461.14,0.0,0.98407,1e-05,2.6111]
[1777748358215,40.6,78460.87,0.0,0.98406,2e-05,2.61209]
[1777748370300,40.6,78460.83,0.0,0.98406,2e-05,2.61304]
[1777748378356,40.6,78460.59,0.0,0.98406,2e-05,2.61219]
[1777748382939,40.6,78460.62,0.0,0.98406,2e-05,2.61221]
[1777748383078,40.6,78460.62,0.0,0.98406,2e-05,2.61221]
[1777748383179,40.61,78460.62,0.0,0.98406,2e-05,2.61253]
[1777748384329,40.61,78460.62,0.0,0.98406,2e-05,2.61253]
[1777748384591,40.61,78460.62,0.0,0.98406,2e-05,2.61253]
[1777748390440,40.61,78460.37,0.0,0.98405,2e-05,2.61361]
[1777748395475,40.61,78460.32,0.0,0.98405,2e-05,2.61412]
[1777748401517,40.61,78462.05,0.0,0.98407,1e-05,2.61102]
[1777748403056,40.61,78462.33,0.0,0.98407,1e-05,2.61052]
[1777748403079,40.61,78462.33,0.0,0.98407,1e-05,2.61052]
[1777748403157,40.61,78462.33,0.0,0.98407,1e-05,2.61061]
[1777748404125,40.61,78462.33,0.0,0.98407,1e-05,2.61061]
[1777748404334,40.61,78462.33,0.0,0.98407,1e-05,2.61061]
[1777748409573,40.61,78462.08,0.0,0.98407,2e-05,2.61166]
[1777748417629,40.62,78462.64,0.0,0.98407,1e-05,2.61118]
[1777748417967,40.62,78462.64,0.0,0.98407,1e-05,2.61118]
[1777748418084,40.62,78462.64,0.0,0.98407,1e-05,2.61118]
[1777748418718,40.62,78462.64,0.0,0.98407,1e-05,2.61118]
[1777748418636,40.62,78463.07,0.0,0.98407,1e-05,2.61038]
[1777748418831,40.62,78463.07,0.0,0.98407,1e-05,2.61038]
[1777748427699,40.62,78463.1,0.0,0.98407,1e-05,2.6111]
[1777748433741,40.62,78463.09,0.0,0.98408,1e-05,2.60966]
[1777748438775,40.62,78462.9,0.0,0.98407,1e-05,2.61048]
[1777748440790,40.62,78459.22,0.0,0.98401,2e-05,2.61829]
[1777748442318,40.62,78459.22,0.0,0.98401,2e-05,2.61829]
[1777748442335,40.62,78459.22,0.0,0.98401,2e-05,2.61829]
[1777748442404,40.62,78455.14,0.0,0.98395,2e-05,2.62694]
[1777748443700,40.62,78455.14,0.0,0.98395,2e-05,2.62694]
[1777748443834,40.62,78455.25,0.0,0.98395,2e-05,2.62671]
[1777748449853,40.62,78455.03,0.0,0.98395,2e-05,2.62754]
[1777748454888,40.63,78454.88,0.0,0.98394,2e-05,2.62815]
[1777748460883,40.63,78454.54,0.0,0.98394,2e-05,2.629]
[1777748461077,40.63,78454.54,0.0,0.98394,2e-05,2.629]
[1777748461178,40.63,78454.54,0.0,0.98394,2e-05,2.62914]
[1777748463889,40.63,78454.29,0.0,0.98393,2e-05,2.6297]
[1777748464084,40.63,78454.29,0.0,0.98393,2e-05,2.6297]
[1777748468986,40.63,78448.41,0.0,0.98384,2e-05,2.64227]
[1777748469949,40.63,78448.41,0.0,0.98384,2e-05,2.64227]
[1777748470086,40.63,78448.41,0.0,0.98384,2e-05,2.64227]
[1777748470168,40.63,78443.46,0.0,0.98377,2e-05,2.65267]
[1777748471009,40.63,78443.46,0.0,0.98377,2e-05,2.65267]
[1777748471085,40.63,78443.46,0.0,0.98377,2e-05,2.65267]
[1777748477048,40.63,78442.73,0.0,0.98375,2e-05,2.65424]
[1777748482085,40.63,78442.94,0.0,0.98376,2e-05,2.65384]
[1777748487120,40.63,78442.96,0.0,0.98376,2e-05,2.65387]
[1777748488030,40.63,78442.96,0.0,0.98376,2e-05,2.65387]
[1777748488082,40.63,78442.96,0.0,0.98376,2e-05,2.65387]
[1777748488127,40.63,78442.79,0.0,0.98375,2e-05,2.65424]
[1777748489193,40.63,78442.79,0.0,0.98375,2e-05,2.65424]
[1777748489334,40.63,78442.79,0.0,0.98375,2e-05,2.65424]
[1777748494372,40.63,78441.82,0.0,0.98375,2e-05,2.65438]
[1777748494580,40.63,78441.82,0.0,0.98375,2e-05,2.65438]
[1777748494682,40.63,78442.27,0.0,0.98376,2e-05,2.65345]
[1777748495419,40.63,78442.27,0.0,0.98376,2e-05,2.65345]
[1777748495582,40.63,78442.27,0.0,0.98376,2e-05,2.65345]
[1777748501218,40.63,78442.15,0.0,0.98375,2e-05,2.65389]
[1777748505506,40.63,78440.96,0.0,0.98374,2e-05,2.65646]
[1777748505587,40.63,78440.96,0.0,0.98374,2e-05,2.65646]
[1777748505607,40.63,78440.99,0.0,0.98374,2e-05,2.65643]
[1777748506968,40.63,78441.03,0.0,0.98374,2e-05,2.65637]
[1777748507081,40.63,78441.03,0.0,0.98374,2e-05,2.65637]
[1777748512295,40.63,78440.93,0.0,0.98373,2e-05,2.65676]
[1777748519124,40.63,78440.9,0.0,0.98373,2e-05,2.65685]
[1777748519334,40.63,78440.9,0.0,0.98373,2e-05,2.65685]
[1777748519553,40.63,78440.9,0.0,0.98373,2e-05,2.65685]
[1777748519581,40.63,78440.9,0.0,0.98373,2e-05,2.65685]
[1777748519679,40.63,78440.9,0.0,0.98373,2e-05,2.65704]
[1777748528407,40.63,78441.19,0.0,0.98373,2e-05,2.65676]
[1777748533442,40.63,78441.29,0.0,0.98373,2e-05,2.65675]
[1777748539484,40.63,78441.36,0.0,0.98373,2e-05,2.65685]
[1777748546534,40.63,78441.55,0.0,0.98373,2e-05,2.65675]
[1777748551568,40.63,78441.67,0.0,0.98375,2e-05,2.65472]
[1777748556602,40.64,78442.47,0.0,0.98376,2e-05,2.65328]
[1777748560709,40.64,78442.47,0.0,0.98376,2e-05,2.65328]
[1777748560831,40.64,78442.47,0.0,0.98376,2e-05,2.65328]
[1777748560811,40.64,78443.52,0.0,0.98377,2e-05,2.65127]
[1777748561638,40.64,78443.38,0.0,0.98377,2e-05,2.65162]
[1777748562704,40.64,78443.38,0.0,0.98377,2e-05,2.65162]
[1777748562831,40.64,78443.38,0.0,0.98377,2e-05,2.65162]
[1777748568687,40.64,78443.23,0.0,0.98376,2e-05,2.65229]
[1777748574729,40.64,78443.08,0.0,0.98376,2e-05,2.65291]
[1777748580711,40.64,78442.95,0.0,0.98376,2e-05,2.65323]
[1777748581778,40.64,78445.75,0.0,0.9838,2e-05,2.64765]
[1777748582918,40.64,78445.47,0.0,0.98379,2e-05,2.6483]
[1777748583083,40.64,78445.47,0.0,0.98379,2e-05,2.6483]
[1777748592855,40.64,78445.76,0.0,0.98379,2e-05,2.64826]
[1777748594331,40.64,78445.82,0.0,0.98379,2e-05,2.64819]
[1777748598330,40.64,78445.89,0.0,0.98379,2e-05,2.64821]
[1777748598432,40.64,78445.89,0.0,0.98379,2e-05,2.64832]
[1777748599904,40.64,78448.33,0.0,0.98383,2e-05,2.64326]
[1777748601731,40.64,78449.42,0.0,0.98384,2e-05,2.64104]
[1777748601836,40.64,78449.42,0.0,0.98384,2e-05,2.64104]
[1777748605946,40.64,78451.97,0.0,0.98388,2e-05,2.63604]
[1777748610981,40.65,78452.54,0.0,0.98389,2e-05,2.63521]
[1777748613846,40.65,78455.21,0.0,0.98394,2e-05,2.62788]
[1777748615752,40.65,78455.9,0.0,0.98395,2e-05,2.62644]
[1777748615834,40.65,78455.9,0.0,0.98395,2e-05,2.62644]
[1777748616335,40.65,78455.93,0.0,0.98395,2e-05,2.62654]
[1777748616383,40.65,78455.93,0.0,0.98395,2e-05,2.62663]
[1777748623065,40.65,78454.96,0.0,0.98393,2e-05,2.62924]
[1777748624807,40.65,78454.96,0.0,0.98393,2e-05,2.62924]
[1777748624840,40.65,78454.96,0.0,0.98393,2e-05,2.62924]
[1777748630114,40.65,78456.09,0.0,0.98394,2e-05,2.62742]
[1777748632499,40.65,78456.09,0.0,0.98394,2e-05,2.62742]
[1777748632582,40.65,78456.09,0.0,0.98394,2e-05,2.62742]
[1777748634263,40.65,78458.44,0.0,0.98397,2e-05,2.62277]
[1777748634339,40.65,78458.44,0.0,0.98397,2e-05,2.62277]
[1777748634365,40.65,78458.44,0.0,0.98397,2e-05,2.62285]
[1777748640184,40.65,78456.72,0.0,0.98394,2e-05,2.62692]
[1777748641768,40.65,78456.72,0.0,0.98394,2e-05,2.62692]
[1777748641832,40.65,78456.72,0.0,0.98394,2e-05,2.62692]
[1777748650254,40.66,78455.55,0.0,0.98392,2e-05,2.63003]
[1777748661331,40.66,78456.01,0.0,0.98392,2e-05,2.62976]
[1777748667374,40.66,78455.23,0.0,0.98391,2e-05,2.63176]
[1777748669261,40.66,78455.75,0.0,0.98392,2e-05,2.63073]
[1777748669335,40.66,78455.75,0.0,0.98392,2e-05,2.63073]
[1777748671026,40.66,78455.82,0.0,0.98392,2e-05,2.63064]
[1777748671080,40.66,78455.82,0.0,0.98392,2e-05,2.63064]
[1777748671080,40.66,78455.82,0.0,0.98393,2e-05,2.62877]
[1777748677002,40.66,78453.18,0.0,0.98389,2e-05,2.63452]
[1777748677082,40.66,78449.63,0.0,0.98383,2e-05,2.64199]
[1777748686510,40.66,78447.42,0.0,0.9838,2e-05,2.64694]
[1777748688565,40.66,78447.42,0.0,0.9838,2e-05,2.64694]
[1777748688584,40.66,78447.42,0.0,0.9838,2e-05,2.64694]
[1777748690304,40.66,78447.42,0.0,0.9838,2e-05,2.64701]
[1777748690329,40.66,78447.42,0.0,0.9838,2e-05,2.64701]
[1777748690406,40.66,78447.42,0.0,0.9838,2e-05,2.64708]
[1777748696580,40.66,78447.36,0.0,0.98379,2e-05,2.64741]
[1777748701999,40.66,78447.44,0.0,0.98379,2e-05,2.64736]
[1777748702080,40.66,78447.44,0.0,0.98379,2e-05,2.64736]
[1777748709671,40.67,78447.44,0.0,0.98379,2e-05,2.64774]
[1777748714706,40.67,78447.8,0.0,0.9838,2e-05,2.64719]
[1777748719741,40.67,78447.65,0.0,0.98379,2e-05,2.64771]
[1777748724776,40.67,78447.67,0.0,0.98379,2e-05,2.64788]
[1777748732832,40.67,78447.01,0.0,0.98379,2e-05,2.64759]
[1777748737867,40.67,78447.03,0.0,0.98379,2e-05,2.64776]
[1777748741085,40.67,78446.99,0.0,0.98379,2e-05,2.64793]
[1777748741330,40.67,78446.93,0.0,0.98379,2e-05,2.64809]
[1777748743224,40.67,78446.93,0.0,0.98379,2e-05,2.64818]
[1777748743328,40.67,78446.93,0.0,0.98379,2e-05,2.64818]
[1777748743909,40.67,78446.41,0.0,0.98378,2e-05,2.64931]
[1777748748944,40.67,78446.0,0.0,0.98377,2e-05,2.65037]
[1777748757000,40.67,78446.06,0.0,0.98377,2e-05,2.65054]
[1777748762037,40.67,78446.68,0.0,0.98378,2e-05,2.64942]
[1777748763948,40.67,78446.68,0.0,0.98378,2e-05,2.64942]
[1777748764079,40.67,78446.68,0.0,0.98378,2e-05,2.64942]
[1777748771099,40.67,78446.58,0.0,0.98377,2e-05,2.64996]
[1777748773440,40.67,78446.26,0.0,0.98377,2e-05,2.65066]
[1777748773579,40.67,78446.26,0.0,0.98377,2e-05,2.65066]
[1777748775308,40.67,78446.26,0.0,0.98377,2e-05,2.65073]
[1777748775337,40.67,78446.26,0.0,0.98377,2e-05,2.65073]
[1777748775352,40.67,78446.26,0.0,0.98377,2e-05,2.6508]
[1777748787211,40.68,78445.91,0.0,0.98376,2e-05,2.6519]
[1777748801309,40.68,78445.69,0.0,0.98376,2e-05,2.6508]
[1777748805147,40.68,78446.0,0.0,0.98377,2e-05,2.65022]
[1777748805330,40.68,78442.63,0.0,0.98372,2e-05,2.65732]
[1777748811379,40.68,78441.56,0.0,0.9837,2e-05,2.6597]
[1777748816414,40.68,78441.11,0.0,0.98369,2e-05,2.66074]
[1777748821449,40.68,78441.63,0.0,0.9837,2e-05,2.65973]
[1777748827491,40.68,78441.67,0.0,0.9837,2e-05,2.65978]
[1777748832526,40.68,78441.67,0.0,0.9837,2e-05,2.6599]
[1777748835022,40.68,78441.67,0.0,0.9837,2e-05,2.6599]
[1777748835084,40.68,78441.67,0.0,0.9837,2e-05,2.6599]
[1777748837117,40.68,78441.67,0.0,0.9837,2e-05,2.65994]
[1777748837333,40.68,78441.67,0.0,0.9837,2e-05,2.65994]
[1777748837413,40.68,78441.67,0.0,0.9837,2e-05,2.66001]
[1777748842596,40.68,78441.67,0.0,0.9837,2e-05,2.66013]
[1777748848009,40.68,78441.38,0.0,0.98369,2e-05,2.66085]
[1777748848082,40.68,78441.38,0.0,0.98369,2e-05,2.66085]
[1777748855687,40.68,78441.45,0.0,0.9837,2e-05,2.65895]
[1777748869785,40.68,78441.45,0.0,0.9837,2e-05,2.65941]
[1777748880862,40.68,78441.38,0.0,0.98369,2e-05,2.65994]
[1777748886194,40.69,78441.34,0.0,0.98369,2e-05,2.66016]
[1777748886330,40.69,78441.38,0.0,0.98369,2e-05,2.66011]
[1777748888260,40.69,78441.34,0.0,0.98369,2e-05,2.66027]
[1777748888331,40.69,78441.34,0.0,0.98369,2e-05,2.66027]
[1777748888918,40.69,78441.13,0.0,0.98369,2e-05,2.66074]
[1777748893953,40.69,78440.64,0.0,0.98368,2e-05,2.66194]
[1777748899995,40.69,78441.03,0.0,0.98369,2e-05,2.6613]
[1777748902332,40.69,78442.24,0.0,0.9837,2e-05,2.65882]
[1777748902579,40.69,78442.24,0.0,0.9837,2e-05,2.65882]
[1777748915100,40.69,78442.47,0.0,0.98372,2e-05,2.65679]
[1777748918638,40.69,78442.33,0.0,0.98371,2e-05,2.65718]
[1777748918832,40.69,78442.33,0.0,0.98371,2e-05,2.65718]
[1777748918933,40.69,78442.33,0.0,0.98371,2e-05,2.65722]
[1777748921113,40.69,78442.33,0.0,0.98371,2e-05,2.65722]
[1777748921329,40.69,78442.22,0.0,0.98371,2e-05,2.65752]
[1777748925170,40.69,78438.16,0.0,0.98365,2e-05,2.66619]
[1777748925796,40.69,78438.16,0.0,0.98365,2e-05,2.66619]
[1777748925831,40.69,78438.16,0.0,0.98365,2e-05,2.66619]
[1777748926177,40.69,78438.12,0.0,0.98365,2e-05,2.66629]
[1777748932219,40.69,78436.18,0.0,0.98362,2e-05,2.67045]
[1777748934442,40.69,78436.16,0.0,0.98362,2e-05,2.6705]
[1777748934581,40.69,78436.16,0.0,0.98362,2e-05,2.6705]
[1777748940275,40.69,78436.19,0.0,0.98362,2e-05,2.67048]
[1777748945310,40.69,78436.16,0.0,0.98361,2e-05,2.67059]
[1777748951352,40.69,78436.32,0.0,0.98362,2e-05,2.67031]
[1777748956387,40.69,78436.43,0.0,0.98362,2e-05,2.67015]
[1777748961422,40.69,78437.35,0.0,0.98363,2e-05,2.66827]
[1777748971492,40.69,78437.63,0.0,0.98365,2e-05,2.66585]
[1777748978600,40.69,78437.67,0.0,0.98365,2e-05,2.66586]
[1777748978834,40.69,78437.67,0.0,0.98365,2e-05,2.66586]
[1777748980820,40.69,78437.67,0.0,0.98365,2e-05,2.66593]
[1777748980831,40.69,78437.67,0.0,0.98365,2e-05,2.66593]
[1777748980921,40.69,78437.67,0.0,0.98365,2e-05,2.66598]
[1777748984934,40.69,78439.0,0.0,0.98367,2e-05,2.66325]
[1777748985079,40.69,78439.0,0.0,0.98367,2e-05,2.66325]
[1777748990626,40.7,78443.21,0.0,0.98372,2e-05,2.6552]
[1777748992191,40.7,78443.21,0.0,0.98372,2e-05,2.6552]
[1777748992331,40.7,78443.21,0.0,0.98372,2e-05,2.6552]
[1777748992248,40.7,78448.14,0.0,0.9838,2e-05,2.64491]
[1777748992640,40.7,78454.0,0.0,0.98389,2e-05,2.63272]
[1777748995716,40.7,78457.28,0.0,0.98394,2e-05,2.62605]
[1777748995835,40.7,78457.28,0.0,0.98394,2e-05,2.62605]
[1777748995876,40.7,78457.94,0.0,0.98395,2e-05,2.62476]
[1777749003029,40.7,78457.89,0.0,0.98394,2e-05,2.62513]
[1777749003078,40.7,78457.89,0.0,0.98394,2e-05,2.62513]
[1777749011773,40.7,78457.59,0.0,0.98393,2e-05,2.62679]
[1777749014005,40.7,78457.55,0.0,0.98393,2e-05,2.62695]
[1777749014086,40.7,78457.55,0.0,0.98393,2e-05,2.62695]
[1777749014217,40.7,78456.24,0.0,0.98391,2e-05,2.62974]
[1777749019829,40.7,78456.42,0.0,0.98391,2e-05,2.62973]
[1777749026835,40.7,78456.47,0.0,0.98391,2e-05,2.62986]
[1777749028340,40.7,78456.47,0.0,0.98391,2e-05,2.63003]
[1777749037956,40.71,78455.37,0.0,0.9839,2e-05,2.63093]
[1777749042991,40.71,78455.37,0.0,0.9839,2e-05,2.63117]
[1777749043625,40.71,78455.37,0.0,0.9839,2e-05,2.63117]
[1777749043832,40.71,78455.37,0.0,0.9839,2e-05,2.63117]
[1777749043942,40.71,78455.37,0.0,0.9839,2e-05,2.63117]
[1777749044080,40.71,78455.37,0.0,0.9839,2e-05,2.63117]
[1777749044178,40.71,78455.37,0.0,0.9839,2e-05,2.63122]
[1777749051049,40.71,78455.44,0.0,0.98389,2e-05,2.63142]
[1777749055027,40.71,78455.11,0.0,0.98389,2e-05,2.63225]
[1777749055084,40.71,78455.11,0.0,0.98389,2e-05,2.63225]
[1777749055172,40.71,78455.11,0.0,0.98389,2e-05,2.6323]
[1777749055732,40.71,78455.11,0.0,0.98389,2e-05,2.6323]
[1777749055831,40.71,78455.11,0.0,0.98389,2e-05,2.6323]
[1777749068168,40.71,78454.73,0.0,0.98387,2e-05,2.63421]
[1777749074209,40.72,78455.02,0.0,0.98386,2e-05,2.63595]
[1777749079245,40.72,78454.99,0.0,0.98386,2e-05,2.63623]
[1777749086294,40.72,78454.91,0.0,0.98386,2e-05,2.6367]
[1777749096364,40.72,78454.91,0.0,0.98387,2e-05,2.63515]
[1777749102406,40.72,78456.14,0.0,0.98388,2e-05,2.63288]
[1777749107441,40.73,78456.7,0.0,0.98389,2e-05,2.63197]
[1777749107870,40.73,78456.7,0.0,0.98389,2e-05,2.63197]
[1777749108080,40.73,78456.7,0.0,0.98389,2e-05,2.63197]
[1777749108451,40.73,78456.7,0.0,0.98389,2e-05,2.63197]
[1777749108179,40.73,78456.7,0.0,0.98389,2e-05,2.63202]
[1777749108583,40.73,78456.7,0.0,0.98389,2e-05,2.63202]
[1777749115497,40.73,78456.92,0.0,0.98388,2e-05,2.63349]
[1777749122546,40.75,78457.39,0.0,0.98386,2e-05,2.63648]
[1777749128340,40.75,78457.46,0.0,0.98385,2e-05,2.63803]
[1777749128388,40.76,78457.46,0.0,0.98383,2e-05,2.63971]
[1777749128580,40.76,78457.46,0.0,0.98383,2e-05,2.63971]
[1777749129003,40.76,78457.46,0.0,0.98383,2e-05,2.63971]
[1777749129080,40.76,78457.46,0.0,0.98383,2e-05,2.63971]
[1777749134630,40.77,78458.31,0.0,0.98382,2e-05,2.64182]
[1777749139665,40.78,78458.1,0.0,0.9838,2e-05,2.64501]
[1777749144700,40.79,78458.13,0.0,0.98378,2e-05,2.64662]
[1777749149735,40.79,78458.34,0.0,0.98378,2e-05,2.64731]
[1777749152172,40.79,78459.06,0.0,0.98379,2e-05,2.64582]
[1777749152329,40.79,78459.06,0.0,0.98379,2e-05,2.64582]
[1777749152409,40.79,78461.18,0.0,0.98383,2e-05,2.63941]
[1777749152856,40.79,78461.18,0.0,0.98383,2e-05,2.63941]
[1777749153085,40.79,78461.18,0.0,0.98383,2e-05,2.63941]
[1777749161821,40.79,78464.01,0.0,0.98387,2e-05,2.63383]
[1777749167863,40.8,78463.79,0.0,0.98385,2e-05,2.63655]
[1777749177933,40.82,78463.79,0.0,0.98382,2e-05,2.64193]
[1777749182968,40.82,78464.06,0.0,0.98381,2e-05,2.64297]
[1777749183975,40.82,78467.68,0.0,0.98386,2e-05,2.63544]
[1777749186447,40.82,78469.2,0.0,0.98389,2e-05,2.63229]
[1777749186585,40.82,78469.84,0.0,0.9839,2e-05,2.63099]
[1777749186996,40.82,78469.53,0.0,0.98389,2e-05,2.63166]
[1777749187668,40.82,78469.53,0.0,0.98389,2e-05,2.63166]
[1777749187830,40.82,78469.53,0.0,0.98389,2e-05,2.63166]
[1777749193040,40.82,78470.57,0.0,0.98391,2e-05,2.62964]
[1777749197791,40.82,78472.15,0.0,0.98393,2e-05,2.62646]
[1777749197834,40.82,78472.15,0.0,0.98393,2e-05,2.62646]
[1777749198551,40.82,78472.73,0.0,0.98394,2e-05,2.62528]
[1777749198582,40.82,78472.73,0.0,0.98394,2e-05,2.62528]
[1777749204119,40.82,78472.75,0.0,0.98394,2e-05,2.6254]
[1777749212176,40.83,78472.58,0.0,0.98394,2e-05,2.62393]
[1777749219226,40.83,78474.34,0.0,0.98397,2e-05,2.62041]
[1777749222875,40.83,78474.23,0.0,0.98397,2e-05,2.62068]
[1777749223078,40.83,78474.23,0.0,0.98397,2e-05,2.62068]
[1777749223178,40.83,78474.23,0.0,0.98397,2e-05,2.62073]
[1777749223837,40.83,78474.23,0.0,0.98397,2e-05,2.62073]
[1777749224080,40.83,78474.23,0.0,0.98397,2e-05,2.62073]
[1777749234331,40.83,78474.32,0.0,0.98397,2e-05,2.62076]
[1777749237914,40.83,78474.03,0.0,0.98396,2e-05,2.62138]
[1777749238081,40.83,78474.03,0.0,0.98396,2e-05,2.62138]
[1777749238538,40.83,78474.03,0.0,0.98396,2e-05,2.62138]
[1777749238584,40.83,78474.03,0.0,0.98396,2e-05,2.62138]
[1777749238123,40.83,78474.03,0.0,0.98396,2e-05,2.62143]
[1777749243395,40.83,78474.03,0.0,0.98396,2e-05,2.62151]
[1777749245239,40.83,78474.03,0.0,0.98396,2e-05,2.62151]
[1777749245409,40.83,78479.24,0.0,0.98404,1e-05,2.61076]
[1777749246416,40.83,78485.31,0.0,0.98413,1e-05,2.59828]
[1777749249053,40.83,78485.41,0.0,0.98413,1e-05,2.59818]
[1777749256486,40.83,78486.44,0.0,0.98414,1e-05,2.59648]
[1777749258500,40.83,78497.87,0.0,0.98431,1e-05,2.57316]
[1777749259507,40.83,78500.29,0.0,0.98435,1e-05,2.56831]
[1777749264542,40.83,78501.51,0.0,0.98436,1e-05,2.56632]
[1777749266542,40.83,78501.51,0.0,0.98436,1e-05,2.56632]
[1777749266584,40.83,78501.51,0.0,0.98436,1e-05,2.56632]
[1777749266557,40.83,78500.89,0.0,0.98435,1e-05,2.56779]
[1777749269060,40.83,78498.4,0.0,0.98431,1e-05,2.57307]
[1777749269089,40.83,78498.4,0.0,0.98431,1e-05,2.57307]
[1777749274617,40.84,78495.31,0.0,0.98427,1e-05,2.57798]
[1777749277035,40.84,78492.8,0.0,0.98424,1e-05,2.58321]
[1777749277084,40.84,78492.8,0.0,0.98424,1e-05,2.58321]
[1777749277136,40.84,78492.11,0.0,0.98423,1e-05,2.58478]
[1777749277997,40.84,78492.11,0.0,0.98423,1e-05,2.58478]
[1777749278082,40.84,78492.11,0.0,0.98423,1e-05,2.58478]
[1777749283680,40.84,78491.09,0.0,0.98421,1e-05,2.58734]
[1777749286324,40.84,78489.85,0.0,0.98419,1e-05,2.58996]
[1777749286580,40.84,78489.85,0.0,0.98419,1e-05,2.58996]
[1777749286420,40.84,78489.81,0.0,0.98419,1e-05,2.5902]
[1777749287164,40.84,78489.81,0.0,0.98419,1e-05,2.5902]
[1777749287329,40.84,78489.81,0.0,0.98419,1e-05,2.5902]
[1777749292744,40.84,78487.51,0.0,0.98415,1e-05,2.59541]
[1777749293946,40.84,78487.51,0.0,0.98415,1e-05,2.59541]
[1777749294086,40.84,78487.51,0.0,0.98415,1e-05,2.59541]
[1777749294457,40.84,78487.51,0.0,0.98415,1e-05,2.59541]
[1777749294586,40.84,78487.51,0.0,0.98415,1e-05,2.59541]
[1777749294558,40.84,78487.69,0.0,0.98415,1e-05,2.59511]
[1777749296772,40.84,78483.56,0.0,0.98409,1e-05,2.6038]
[1777749299793,40.84,78468.08,0.0,0.98385,2e-05,2.63599]
[1777749300800,40.84,78460.68,0.0,0.98374,2e-05,2.65142]
[1777749303510,40.84,78462.04,0.0,0.98376,2e-05,2.64854]
[1777749303582,40.84,78462.04,0.0,0.98376,2e-05,2.64854]
[1777749303571,40.84,78463.03,0.0,0.98378,2e-05,2.64644]
[1777749303679,40.84,78463.03,0.0,0.98378,2e-05,2.64644]
[1777749304810,40.84,78463.03,0.0,0.98378,2e-05,2.64644]
[1777749304832,40.84,78463.03,0.0,0.98378,2e-05,2.64644]
[1777749306842,40.85,78467.51,0.0,0.98383,2e-05,2.63999]
[1777749311877,40.86,78467.55,0.0,0.9838,2e-05,2.64359]
[1777749316017,40.87,78467.59,0.0,0.98379,2e-05,2.64497]
[1777749316082,40.87,78467.59,0.0,0.98379,2e-05,2.64497]
[1777749316163,40.87,78467.59,0.0,0.98378,2e-05,2.64643]
[1777749316956,40.87,78467.59,0.0,0.98378,2e-05,2.64643]
[1777749317079,40.87,78467.59,0.0,0.98378,2e-05,2.64643]
[1777749327989,40.9,78468.0,0.0,0.98372,2e-05,2.65423]
[1777749329760,40.9,78468.0,0.0,0.98372,2e-05,2.65423]
[1777749329833,40.9,78468.0,0.0,0.98372,2e-05,2.65423]
[1777749332838,40.91,78467.27,0.0,0.9837,2e-05,2.65658]
[1777749333081,40.91,78467.27,0.0,0.9837,2e-05,2.65658]
[1777749333099,40.92,78467.27,0.0,0.9837,2e-05,2.65729]
[1777749339066,40.92,78466.92,0.0,0.98367,2e-05,2.66073]
[1777749345088,40.92,78470.07,0.0,0.98372,2e-05,2.65395]
[1777749345334,40.92,78470.07,0.0,0.98372,2e-05,2.65395]
[1777749349076,40.93,78470.53,0.0,0.98373,2e-05,2.65354]
[1777749349178,40.93,78470.53,0.0,0.98373,2e-05,2.6535]
[1777749355420,40.93,78470.42,0.0,0.98373,2e-05,2.65357]
[1777749355588,40.93,78470.42,0.0,0.98373,2e-05,2.65357]
[1777749355658,40.93,78470.42,0.0,0.98373,2e-05,2.65349]
[1777749356325,40.93,78470.42,0.0,0.98373,2e-05,2.65349]
[1777749356587,40.93,78470.42,0.0,0.98373,2e-05,2.65349]
[1777749362231,40.92,78470.27,0.0,0.98373,2e-05,2.65351]
[1777749372301,40.92,78470.27,0.0,0.98373,2e-05,2.65311]
[1777749376190,40.92,78470.27,0.0,0.98373,2e-05,2.65311]
[1777749376340,40.92,78470.27,0.0,0.98373,2e-05,2.65311]
[1777749377652,40.92,78470.27,0.0,0.98373,2e-05,2.65294]
[1777749377680,40.92,78470.27,0.0,0.98373,2e-05,2.6529]
[1777749377826,40.92,78470.27,0.0,0.98373,2e-05,2.6529]
[1777749377927,40.92,78470.27,0.0,0.98373,2e-05,2.65287]
[1777749385393,40.92,78469.63,0.0,0.98372,2e-05,2.65392]
[1777749387407,40.92,78465.79,0.0,0.98367,2e-05,2.66186]
[1777749388900,40.92,78465.75,0.0,0.98367,2e-05,2.66189]
[1777749389090,40.92,78465.75,0.0,0.98367,2e-05,2.66189]
[1777749397481,40.92,78465.66,0.0,0.98368,2e-05,2.65963]
[1777749404531,40.92,78465.64,0.0,0.98368,2e-05,2.65934]
[1777749414634,40.92,78465.64,0.0,0.98368,2e-05,2.65891]
[1777749420784,40.92,78464.7,0.0,0.98367,2e-05,2.66071]
[1777749420835,40.92,78464.7,0.0,0.98367,2e-05,2.66071]
[1777749421604,40.92,78464.7,0.0,0.98367,2e-05,2.66071]
[1777749421684,40.92,78464.7,0.0,0.98367,2e-05,2.66058]
[1777749421836,40.92,78464.7,0.0,0.98367,2e-05,2.66058]
[1777749427725,40.91,78465.46,0.0,0.98369,2e-05,2.65875]
[1777749430400,40.91,78465.46,0.0,0.98369,2e-05,2.65875]
[1777749430582,40.91,78465.46,0.0,0.98369,2e-05,2.65875]
[1777749430635,40.91,78465.46,0.0,0.98369,2e-05,2.65863]
[1777749431315,40.91,78465.46,0.0,0.98369,2e-05,2.65863]
[1777749431334,40.91,78465.46,0.0,0.98369,2e-05,2.65863]
[1777749437795,40.91,78465.5,0.0,0.98369,2e-05,2.6583]
[1777749442830,40.91,78465.4,0.0,0.98369,2e-05,2.65833]
[1777749447866,40.91,78465.48,0.0,0.98369,2e-05,2.65799]
[1777749453907,40.91,78466.55,0.0,0.98372,2e-05,2.65352]
[1777749455075,40.91,78466.55,0.0,0.98372,2e-05,2.65352]
[1777749455330,40.91,78466.55,0.0,0.98372,2e-05,2.65352]
[1777749455426,40.91,78467.08,0.0,0.98373,2e-05,2.65238]
[1777749455901,40.91,78467.08,0.0,0.98373,2e-05,2.65238]
[1777749456081,40.91,78467.08,0.0,0.98373,2e-05,2.65238]
[1777749462971,40.91,78467.3,0.0,0.98373,2e-05,2.65173]
[1777749475055,40.91,78467.34,0.0,0.98374,2e-05,2.65136]
[1777749477613,40.91,78466.85,0.0,0.98373,2e-05,2.65237]
[1777749477827,40.91,78466.85,0.0,0.98373,2e-05,2.65237]
[1777749477655,40.91,78466.85,0.0,0.98373,2e-05,2.65234]
[1777749478043,40.91,78466.85,0.0,0.98373,2e-05,2.65234]
[1777749478081,40.91,78466.85,0.0,0.98373,2e-05,2.65234]
[1777749478087,40.91,78466.85,0.0,0.98373,2e-05,2.65232]
[1777749482104,40.91,78463.8,0.0,0.98368,2e-05,2.65859]
[1777749483489,40.91,78463.8,0.0,0.98368,2e-05,2.65859]
[1777749483576,40.91,78463.8,0.0,0.98368,2e-05,2.65859]
[1777749483590,40.91,78462.72,0.0,0.98367,2e-05,2.66082]
[1777749484172,40.91,78462.72,0.0,0.98367,2e-05,2.66082]
[1777749484328,40.91,78462.72,0.0,0.98367,2e-05,2.66082]
[1777749490159,40.91,78459.86,0.0,0.98363,2e-05,2.66652]
[1777749494915,40.91,78458.37,0.0,0.9836,2e-05,2.66947]
[1777749495086,40.91,78458.37,0.0,0.9836,2e-05,2.66947]
[1777749495195,40.91,78458.34,0.0,0.9836,2e-05,2.66949]
[1777749496335,40.91,78458.34,0.0,0.9836,2e-05,2.66949]
[1777749496583,40.91,78458.34,0.0,0.9836,2e-05,2.66949]
[1777749502244,40.91,78458.24,0.0,0.98361,2e-05,2.66938]
[1777749508286,40.91,78458.32,0.0,0.98361,2e-05,2.66896]
[1777749509344,40.91,78458.32,0.0,0.98361,2e-05,2.66896]
[1777749509584,40.91,78458.32,0.0,0.98361,2e-05,2.66896]
[1777749519160,40.9,78458.32,0.0,0.98362,2e-05,2.66683]
[1777749519330,40.9,78458.32,0.0,0.98362,2e-05,2.66683]
[1777749519363,40.9,78458.25,0.0,0.98362,2e-05,2.66669]
[1777749525405,40.9,78458.32,0.0,0.98362,2e-05,2.66635]
[1777749532455,40.9,78458.36,0.0,0.98363,2e-05,2.66605]
[1777749541518,40.9,78457.37,0.0,0.98361,2e-05,2.66786]
[1777749543346,40.9,78456.82,0.0,0.98361,2e-05,2.66899]
[1777749543585,40.9,78456.82,0.0,0.98361,2e-05,2.66899]
[1777749551588,40.9,78456.36,0.0,0.9836,2e-05,2.66967]
[1777749558637,40.9,78456.14,0.0,0.9836,2e-05,2.66993]
[1777749562665,40.9,78449.58,0.0,0.9835,2e-05,2.6836]
[1777749563248,40.9,78449.58,0.0,0.9835,2e-05,2.6836]
[1777749563327,40.9,78449.58,0.0,0.9835,2e-05,2.6836]
[1777749563672,40.9,78449.1,0.0,0.98349,2e-05,2.68456]
[1777749564720,40.9,78449.1,0.0,0.98349,2e-05,2.68456]
[1777749564828,40.9,78449.1,0.0,0.98349,2e-05,2.68456]
[1777749571728,40.9,78447.03,0.0,0.98347,2e-05,2.68721]
[1777749573356,40.9,78446.34,0.0,0.98345,2e-05,2.68936]
[1777749573579,40.9,78446.34,0.0,0.98345,2e-05,2.68936]
[1777749573681,40.9,78446.34,0.0,0.98345,2e-05,2.68986]
[1777749579007,40.91,78446.51,0.0,0.98345,2e-05,2.69048]
[1777749579080,40.91,78446.51,0.0,0.98345,2e-05,2.69048]
[1777749584819,40.92,78445.71,0.0,0.9834,2e-05,2.69657]
[1777749586547,40.92,78445.71,0.0,0.9834,2e-05,2.69657]
[1777749586581,40.92,78445.71,0.0,0.9834,2e-05,2.69657]
[1777749586833,40.93,78445.67,0.0,0.98339,2e-05,2.69761]
[1777749587892,40.93,78445.67,0.0,0.98339,2e-05,2.69761]
[1777749588080,40.93,78445.67,0.0,0.98339,2e-05,2.69806]
[1777749594889,40.94,78447.45,0.0,0.9834,2e-05,2.69742]
[1777749596332,40.94,78448.93,0.0,0.98342,2e-05,2.69474]
[1777749596576,40.94,78448.93,0.0,0.98342,2e-05,2.69474]
[1777749596902,40.94,78448.82,0.0,0.98341,2e-05,2.69542]
[1777749597923,40.94,78448.82,0.0,0.98341,2e-05,2.69542]
[1777749598083,40.94,78448.82,0.0,0.98341,2e-05,2.69542]
[1777749604959,40.95,78449.0,0.0,0.98339,2e-05,2.69865]
[1777749616690,40.96,78449.07,0.0,0.98338,2e-05,2.69985]
[1777749616831,40.96,78449.07,0.0,0.98338,2e-05,2.69985]
[1777749616909,40.97,78449.07,0.0,0.98335,2e-05,2.70388]
[1777749617302,40.97,78449.07,0.0,0.98335,2e-05,2.70388]
[1777749617325,40.97,78449.07,0.0,0.98335,2e-05,2.70388]
[1777749630135,40.97,78449.18,0.0,0.98335,2e-05,2.7041]
[1777749632294,40.97,78449.18,0.0,0.98335,2e-05,2.7041]
[1777749632332,40.97,78449.18,0.0,0.98335,2e-05,2.7041]
[1777749632642,40.97,78449.18,0.0,0.98335,2e-05,2.7041]
[1777749632833,40.97,78449.18,0.0,0.98335,2e-05,2.7041]
[1777749632934,40.97,78449.18,0.0,0.98336,2e-05,2.70192]
[1777749639198,40.97,78449.21,0.0,0.98337,2e-05,2.70135]
[1777749645240,40.97,78449.21,0.0,0.98337,2e-05,2.70094]
[1777749648533,40.97,78448.47,0.0,0.98336,2e-05,2.70237]
[1777749648581,40.97,78448.47,0.0,0.98336,2e-05,2.70237]
[1777749655370,40.97,78448.5,0.0,0.98336,2e-05,2.7019]
[1777749655575,40.97,78448.5,0.0,0.98336,2e-05,2.7019]
[1777749655675,40.97,78448.97,0.0,0.98337,2e-05,2.70077]
[1777749657061,40.97,78448.6,0.0,0.98336,2e-05,2.70148]
[1777749657087,40.97,78448.6,0.0,0.98336,2e-05,2.70148]
[1777749665381,40.96,78448.97,0.0,0.98337,2e-05,2.7001]
[1777749670416,40.96,78448.96,0.0,0.98338,2e-05,2.69978]
[1777749680486,40.96,78448.96,0.0,0.98338,2e-05,2.69911]
[1777749689129,40.96,78448.96,0.0,0.98338,2e-05,2.69911]
[1777749689324,40.96,78448.96,0.0,0.98338,2e-05,2.69911]
[1777749689549,40.96,78449.38,0.0,0.98339,2e-05,2.69763]
[1777749691066,40.96,78449.28,0.0,0.98339,2e-05,2.69778]
[1777749691081,40.96,78449.28,0.0,0.98339,2e-05,2.69778]
[1777749699618,40.96,78449.35,0.0,0.98341,2e-05,2.69505]
[1777749708014,40.96,78449.6,0.0,0.98341,2e-05,2.6944]
[1777749709084,40.96,78449.6,0.0,0.98342,2e-05,2.69399]
[1777749709698,40.96,78449.6,0.0,0.98342,2e-05,2.69399]
[1777749709832,40.96,78449.6,0.0,0.98342,2e-05,2.69399]
[1777749709847,40.96,78449.6,0.0,0.98342,2e-05,2.69393]
[1777749716738,40.95,78450.0,0.0,0.98343,2e-05,2.69268]
[1777749722852,40.95,78450.04,0.0,0.98343,2e-05,2.69237]
[1777749723078,40.95,78450.04,0.0,0.98343,2e-05,2.69237]
[1777749724297,40.95,78449.86,0.0,0.98343,2e-05,2.69264]
[1777749724332,40.95,78449.86,0.0,0.98343,2e-05,2.69264]
[1777749724795,40.95,78449.85,0.0,0.98343,2e-05,2.69255]
[1777749730837,40.95,78449.26,0.0,0.98342,2e-05,2.69346]
[1777749735875,40.95,78449.52,0.0,0.98343,2e-05,2.69263]
[1777749740910,40.95,78449.52,0.0,0.98343,2e-05,2.69235]
[1777749745610,40.95,78449.37,0.0,0.98343,2e-05,2.69262]
[1777749745832,40.95,78449.37,0.0,0.98343,2e-05,2.69262]
[1777749750980,40.95,78449.7,0.0,0.98343,2e-05,2.69142]
[1777749758029,40.95,78449.7,0.0,0.98345,2e-05,2.68904]
[1777749769105,40.94,78449.61,0.0,0.98345,2e-05,2.68869]
[1777749774142,40.94,78449.39,0.0,0.98345,2e-05,2.68891]
[1777749780183,40.94,78448.92,0.0,0.98344,2e-05,2.69012]
[1777749788243,40.94,78447.84,0.0,0.98343,2e-05,2.69197]
[1777749791585,40.94,78447.78,0.0,0.98343,2e-05,2.69204]
[1777749791831,40.94,78447.78,0.0,0.98343,2e-05,2.69204]
[1777749793358,40.94,78447.93,0.0,0.98343,2e-05,2.6915]
[1777749793577,40.94,78447.93,0.0,0.98343,2e-05,2.6915]
[1777749793678,40.94,78447.93,0.0,0.98343,2e-05,2.69145]
[1777749799320,40.94,78447.88,0.0,0.98343,2e-05,2.69123]
[1777749803189,40.94,78447.45,0.0,0.98343,2e-05,2.69203]
[1777749803330,40.94,78447.67,0.0,0.98343,2e-05,2.69151]
[1777749812411,40.94,78446.71,0.0,0.98343,2e-05,2.69097]
[1777749814455,40.94,78444.59,0.0,0.9834,2e-05,2.69539]
[1777749814579,40.94,78444.59,0.0,0.9834,2e-05,2.69539]
[1777749816722,40.94,78445.16,0.0,0.98341,2e-05,2.69407]
[1777749816828,40.94,78445.16,0.0,0.98341,2e-05,2.69407]
[1777749816931,40.94,78445.09,0.0,0.98341,2e-05,2.69416]
[1777749827517,40.94,78442.81,0.0,0.98338,2e-05,2.69831]
[1777749832553,40.93,78441.24,0.0,0.98336,2e-05,2.70131]
[1777749833770,40.93,78441.24,0.0,0.98336,2e-05,2.70131]
[1777749833825,40.93,78441.24,0.0,0.98336,2e-05,2.70131]
[1777749840610,40.93,78441.11,0.0,0.98336,2e-05,2.70105]
[1777749841328,40.93,78441.11,0.0,0.98336,2e-05,2.70105]
[1777749841581,40.93,78441.11,0.0,0.98336,2e-05,2.70105]
[1777749842760,40.93,78441.08,0.0,0.98336,2e-05,2.70105]
[1777749842828,40.93,78441.08,0.0,0.98336,2e-05,2.70105]
[1777749842928,40.93,78441.18,0.0,0.98336,2e-05,2.70077]
[1777749850680,40.93,78441.19,0.0,0.98336,2e-05,2.70024]
[1777749856722,40.93,78441.14,0.0,0.98337,2e-05,2.69998]
[1777749862763,40.93,78441.16,0.0,0.98337,2e-05,2.69958]
[1777749866539,40.93,78440.68,0.0,0.98336,2e-05,2.70043]
[1777749866577,40.93,78440.68,0.0,0.98336,2e-05,2.70043]
[1777749869813,40.93,78436.33,0.0,0.9833,2e-05,2.70941]
[1777749870431,40.93,78436.33,0.0,0.9833,2e-05,2.70941]
[1777749870579,40.93,78436.33,0.0,0.9833,2e-05,2.70941]
[1777749870820,40.93,78437.15,0.0,0.98331,2e-05,2.7076]
[1777749875855,40.92,78436.22,0.0,0.98331,2e-05,2.7072]
[1777749877940,40.92,78436.22,0.0,0.98331,2e-05,2.7072]
[1777749878076,40.92,78436.22,0.0,0.98331,2e-05,2.7072]
[1777749884918,40.92,78436.57,0.0,0.98332,2e-05,2.70588]
[1777749886571,40.92,78437.45,0.0,0.98333,2e-05,2.70395]
[1777749886829,40.92,78437.45,0.0,0.98333,2e-05,2.70395]
[1777749888946,40.92,78444.58,0.0,0.98344,2e-05,2.68872]
[1777749890025,40.92,78444.58,0.0,0.98344,2e-05,2.68872]
[1777749890078,40.92,78444.58,0.0,0.98344,2e-05,2.68872]
[1777749890112,40.92,78444.3,0.0,0.98344,2e-05,2.68928]
[1777749892540,40.92,78445.14,0.0,0.98345,2e-05,2.68743]
[1777749892576,40.92,78445.14,0.0,0.98345,2e-05,2.68743]
[1777749898100,40.92,78443.89,0.0,0.98344,2e-05,2.68988]
[1777749898192,40.92,78443.89,0.0,0.98344,2e-05,2.68988]
[1777749899016,40.92,78450.81,0.0,0.98354,2e-05,2.6752]
[1777749900026,40.92,78455.47,0.0,0.98361,2e-05,2.66539]
[1777749901453,40.92,78455.98,0.0,0.98362,2e-05,2.66432]
[1777749901577,40.92,78455.98,0.0,0.98362,2e-05,2.66432]
[1777749902039,40.92,78455.91,0.0,0.98362,2e-05,2.66447]
[1777749903646,40.92,78459.56,0.0,0.98368,2e-05,2.65682]
[1777749903827,40.92,78459.56,0.0,0.98368,2e-05,2.65682]
[1777749909087,40.92,78461.24,0.0,0.9837,2e-05,2.65336]
[1777749916137,40.92,78461.99,0.0,0.98371,2e-05,2.65186]
[1777749920208,40.92,78461.96,0.0,0.98371,2e-05,2.65193]
[1777749920326,40.92,78461.99,0.0,0.98371,2e-05,2.65188]
[1777749922089,40.92,78461.92,0.0,0.98371,2e-05,2.65203]
[1777749922180,40.92,78462.41,0.0,0.98372,2e-05,2.65101]
[1777749922332,40.92,78462.41,0.0,0.98372,2e-05,2.65101]
[1777749928609,40.92,78462.55,0.0,0.98372,2e-05,2.65073]
[1777749934264,40.92,78464.1,0.0,0.98376,2e-05,2.64552]
[1777749936307,40.92,78464.17,0.0,0.98376,2e-05,2.64538]
[1777749936328,40.92,78464.2,0.0,0.98376,2e-05,2.64533]
[1777749946895,40.92,78464.2,0.0,0.98376,2e-05,2.64533]
[1777749947078,40.92,78464.2,0.0,0.98376,2e-05,2.64533]
[1777749949478,40.92,78464.2,0.0,0.98376,2e-05,2.64538]
[1777749949584,40.92,78464.2,0.0,0.98376,2e-05,2.64538]
[1777749949683,40.92,78464.2,0.0,0.98376,2e-05,2.64538]
[1777749956418,40.92,78464.2,0.0,0.98376,2e-05,2.64537]
[1777749963467,40.92,78463.84,0.0,0.98375,2e-05,2.64608]
[1777749969509,40.92,78463.84,0.0,0.98375,2e-05,2.64603]
[1777749974544,40.92,78463.45,0.0,0.98375,2e-05,2.64679]
[1777749982530,40.92,78463.42,0.0,0.98375,2e-05,2.64681]
[1777749982576,40.92,78463.42,0.0,0.98375,2e-05,2.64681]
[1777749987636,40.92,78463.24,0.0,0.98375,2e-05,2.64706]
[1777749993678,40.92,78463.13,0.0,0.98376,2e-05,2.64521]
[1777749998970,40.92,78463.16,0.0,0.98376,2e-05,2.64511]
[1777749999088,40.92,78463.16,0.0,0.98376,2e-05,2.64511]
[1777749999132,40.92,78463.16,0.0,0.98376,2e-05,2.6451]
[1777750004755,40.92,78463.16,0.0,0.98376,2e-05,2.64503]
[1777750008783,40.92,78457.51,0.0,0.98367,2e-05,2.65677]
[1777750012230,40.92,78457.17,0.0,0.98367,2e-05,2.65742]
[1777750012329,40.92,78457.17,0.0,0.98367,2e-05,2.65742]
[1777750012382,40.92,78457.17,0.0,0.98367,2e-05,2.65738]
[1777750012790,40.92,78457.17,0.0,0.98367,2e-05,2.65738]
[1777750012832,40.92,78457.17,0.0,0.98367,2e-05,2.65738]
[1777750018853,40.92,78456.82,0.0,0.98366,2e-05,2.6579]
[1777750023642,40.92,78455.67,0.0,0.98365,2e-05,2.66019]
[1777750023829,40.92,78455.67,0.0,0.98365,2e-05,2.66019]
[1777750023936,40.92,78455.67,0.0,0.98365,2e-05,2.66019]
[1777750024078,40.92,78455.67,0.0,0.98365,2e-05,2.66019]
[1777750024176,40.92,78455.7,0.0,0.98365,2e-05,2.6601]
[1777750029929,40.92,78455.35,0.0,0.98364,2e-05,2.66064]
[1777750034965,40.92,78455.78,0.0,0.98365,2e-05,2.65959]
[1777750037306,40.92,78455.78,0.0,0.98365,2e-05,2.65959]
[1777750037325,40.92,78455.78,0.0,0.98365,2e-05,2.65959]
[1777750037426,40.92,78455.78,0.0,0.98365,2e-05,2.65953]
[1777750037484,40.92,78455.78,0.0,0.98365,2e-05,2.65953]
[1777750037576,40.92,78455.78,0.0,0.98365,2e-05,2.65953]
[1777750048536,40.92,78455.52,0.0,0.98365,2e-05,2.65997]
[1777750048588,40.92,78455.52,0.0,0.98365,2e-05,2.65997]
[1777750049156,40.92,78455.52,0.0,0.98365,2e-05,2.65997]
[1777750049326,40.92,78455.52,0.0,0.98365,2e-05,2.65997]
[1777750049425,40.92,78455.52,0.0,0.98365,2e-05,2.65976]
[1777750060146,40.91,78455.71,0.0,0.98367,2e-05,2.65713]
[1777750066188,40.91,78455.21,0.0,0.98366,2e-05,2.65808]
[1777750069104,40.91,78454.66,0.0,0.98365,2e-05,2.6592]
[1777750069336,40.91,78454.66,0.0,0.98365,2e-05,2.6592]
[1777750069428,40.91,78454.29,0.0,0.98365,2e-05,2.65995]
[1777750069667,40.91,78454.29,0.0,0.98365,2e-05,2.65995]
[1777750069825,40.91,78454.29,0.0,0.98365,2e-05,2.65995]
[1777750075251,40.91,78454.42,0.0,0.98365,2e-05,2.65957]
[1777750080475,40.91,78452.94,0.0,0.98363,2e-05,2.66259]
[1777750080582,40.91,78452.94,0.0,0.98363,2e-05,2.66259]
[1777750081105,40.91,78452.94,0.0,0.98363,2e-05,2.66259]
[1777750081331,40.91,78452.94,0.0,0.98363,2e-05,2.66259]
[1777750081391,40.91,78452.15,0.0,0.98361,2e-05,2.6642]
[1777750089349,40.91,78452.35,0.0,0.98362,2e-05,2.66358]
[1777750094383,40.91,78452.24,0.0,0.98362,2e-05,2.66369]
[1777750098247,40.91,78452.13,0.0,0.98362,2e-05,2.66385]
[1777750098334,40.91,78452.13,0.0,0.98362,2e-05,2.66385]
[1777750098348,40.91,78452.13,0.0,0.98362,2e-05,2.66383]
[1777750098763,40.91,78452.13,0.0,0.98362,2e-05,2.66383]
[1777750098828,40.91,78452.13,0.0,0.98362,2e-05,2.66383]
[1777750104454,40.91,78452.21,0.0,0.98362,2e-05,2.66354]
[1777750112510,40.91,78452.15,0.0,0.98363,2e-05,2.66151]
[1777750123587,40.91,78452.21,0.0,0.98363,2e-05,2.66124]
[1777750128622,40.91,78451.08,0.0,0.98362,2e-05,2.66354]
[1777750133657,40.91,78451.03,0.0,0.98362,2e-05,2.66356]
[1777750140706,40.91,78451.0,0.0,0.98362,2e-05,2.66352]
[1777750150776,40.91,78451.0,0.0,0.98362,2e-05,2.66339]
[1777750159839,40.91,78450.88,0.0,0.98362,2e-05,2.66352]
[1777750162934,40.91,78450.85,0.0,0.98362,2e-05,2.66357]
[1777750163081,40.91,78450.85,0.0,0.98362,2e-05,2.66357]
[1777750163337,40.91,78450.85,0.0,0.98362,2e-05,2.66357]
[1777750163438,40.91,78450.85,0.0,0.98362,2e-05,2.66354]
[1777750163580,40.91,78450.85,0.0,0.98362,2e-05,2.66354]
[1777750170916,40.91,78451.09,0.0,0.98362,2e-05,2.66293]
[1777750175951,40.91,78450.91,0.0,0.98363,2e-05,2.66124]
[1777750180986,40.91,78450.84,0.0,0.98363,2e-05,2.66132]
[1777750183555,40.91,78451.31,0.0,0.98364,2e-05,2.66033]
[1777750183586,40.91,78451.31,0.0,0.98364,2e-05,2.66033]
[1777750183786,40.91,78451.31,0.0,0.98364,2e-05,2.66033]
[1777750183835,40.91,78451.31,0.0,0.98364,2e-05,2.66033]
[1777750184008,40.91,78450.99,0.0,0.98363,2e-05,2.66097]
[1777750189042,40.91,78450.88,0.0,0.98363,2e-05,2.66114]
[1777750194076,40.91,78450.65,0.0,0.98363,2e-05,2.66156]
[1777750199113,40.91,78448.7,0.0,0.9836,2e-05,2.66557]
[1777750202134,40.91,78442.85,0.0,0.98351,2e-05,2.6778]
[1777750203631,40.91,78442.72,0.0,0.98351,2e-05,2.67803]
[1777750203832,40.91,78442.72,0.0,0.98351,2e-05,2.67803]
[1777750204193,40.91,78442.72,0.0,0.98351,2e-05,2.67803]
[1777750204333,40.91,78442.72,0.0,0.98351,2e-05,2.67803]
[1777750204426,40.91,78442.82,0.0,0.98351,2e-05,2.67778]
[1777750210194,40.91,78443.23,0.0,0.98352,2e-05,2.67668]
[1777750213372,40.91,78441.68,0.0,0.98349,2e-05,2.67987]
[1777750213581,40.91,78441.68,0.0,0.98349,2e-05,2.67987]
[1777750213473,40.91,78441.64,0.0,0.98349,2e-05,2.67992]
[1777750213897,40.91,78441.64,0.0,0.98349,2e-05,2.67992]
[1777750214078,40.91,78441.64,0.0,0.98349,2e-05,2.67992]
[1777750222940,40.9,78441.65,0.0,0.98349,2e-05,2.67975]
[1777750228322,40.9,78441.79,0.0,0.9835,2e-05,2.67908]
[1777750232021,40.9,78440.83,0.0,0.9835,2e-05,2.67899]
[1777750232079,40.9,78440.83,0.0,0.9835,2e-05,2.67899]
[1777750232597,40.9,78440.83,0.0,0.9835,2e-05,2.67899]
[1777750232350,40.9,78440.87,0.0,0.9835,2e-05,2.67887]
[1777750232829,40.9,78440.87,0.0,0.9835,2e-05,2.67887]
[1777750239399,40.9,78440.94,0.0,0.9835,2e-05,2.67854]
[1777750249468,40.9,78440.94,0.0,0.9835,2e-05,2.67829]
[1777750260546,40.9,78440.8,0.0,0.9835,2e-05,2.67836]
[1777750271622,40.9,78441.98,0.0,0.98352,2e-05,2.67572]
[1777750276658,40.9,78441.99,0.0,0.98352,2e-05,2.67564]
[1777750284714,40.9,78441.86,0.0,0.98352,2e-05,2.67581]
[1777750296798,40.9,78441.74,0.0,0.98353,2e-05,2.67386]
[1777750297695,40.9,78441.74,0.0,0.98353,2e-05,2.67386]
[1777750297831,40.9,78441.74,0.0,0.98353,2e-05,2.67386]
[1777750298208,40.9,78441.74,0.0,0.98353,2e-05,2.67386]
[1777750298338,40.9,78441.74,0.0,0.98353,2e-05,2.67386]
[1777750298424,40.9,78441.74,0.0,0.98353,2e-05,2.67385]
[1777750306867,40.9,78441.77,0.0,0.98353,2e-05,2.67367]
[1777750313917,40.9,78441.97,0.0,0.98354,2e-05,2.67315]
[1777750326003,40.9,78441.31,0.0,0.98353,2e-05,2.67437]
[1777750327914,40.9,78441.27,0.0,0.98353,2e-05,2.67444]
[1777750328083,40.9,78441.27,0.0,0.98353,2e-05,2.67444]
[1777750328347,40.9,78441.27,0.0,0.98353,2e-05,2.67444]
[1777750328581,40.9,78441.27,0.0,0.98353,2e-05,2.67444]
[1777750328679,40.9,78441.27,0.0,0.98353,2e-05,2.67442]
[1777750334058,40.9,78441.5,0.0,0.98353,2e-05,2.67383]
[1777750340101,40.9,78441.89,0.0,0.98354,2e-05,2.67292]
[1777750343144,40.9,78441.89,0.0,0.98354,2e-05,2.67292]
[1777750343330,40.9,78441.89,0.0,0.98354,2e-05,2.67292]
[1777750348157,40.9,78450.41,0.0,0.98367,2e-05,2.65492]
[1777750349165,40.9,78455.06,0.0,0.98374,2e-05,2.64521]
[1777750350400,40.9,78455.06,0.0,0.98374,2e-05,2.64521]
[1777750350581,40.9,78455.06,0.0,0.98374,2e-05,2.64521]
[1777750350676,40.9,78458.15,0.0,0.98379,2e-05,2.6388]
[1777750350876,40.9,78458.15,0.0,0.98379,2e-05,2.6388]
[1777750351079,40.9,78458.15,0.0,0.98379,2e-05,2.6388]
[1777750356214,40.9,78458.74,0.0,0.98381,2e-05,2.63585]
[1777750362023,40.9,78459.34,0.0,0.98381,2e-05,2.63473]
[1777750362089,40.9,78459.34,0.0,0.98381,2e-05,2.63473]
[1777750362745,40.9,78459.34,0.0,0.98381,2e-05,2.63473]
[1777750362748,40.9,78459.34,0.0,0.98381,2e-05,2.63487]
[1777750362827,40.9,78459.34,0.0,0.98381,2e-05,2.63487]
[1777750368298,40.9,78454.41,0.0,0.98374,2e-05,2.64538]
[1777750369165,40.9,78454.41,0.0,0.98374,2e-05,2.64538]
[1777750369333,40.9,78454.41,0.0,0.98374,2e-05,2.64538]
[1777750369348,40.9,78454.63,0.0,0.98374,2e-05,2.64494]
[1777750369909,40.9,78454.63,0.0,0.98374,2e-05,2.64494]
[1777750370077,40.9,78454.63,0.0,0.98374,2e-05,2.64494]
[1777750376354,40.9,78454.02,0.0,0.98373,2e-05,2.64637]
[1777750381304,40.9,78454.02,0.0,0.98373,2e-05,2.64645]
[1777750381330,40.9,78454.02,0.0,0.98373,2e-05,2.64645]
[1777750381778,40.9,78454.02,0.0,0.98373,2e-05,2.64645]
[1777750381356,40.9,78454.02,0.0,0.98373,2e-05,2.64647]
[1777750381832,40.9,78454.02,0.0,0.98373,2e-05,2.64647]
[1777750387431,40.9,78453.66,0.0,0.98372,2e-05,2.64732]
[1777750392467,40.9,78453.92,0.0,0.98373,2e-05,2.64685]
[1777750399516,40.9,78453.85,0.0,0.98372,2e-05,2.64709]
[1777750410593,40.9,78453.96,0.0,0.98373,2e-05,2.64699]
[1777750411077,40.9,78453.96,0.0,0.98373,2e-05,2.64699]
[1777750411599,40.9,78454.25,0.0,0.98374,2e-05,2.64439]
[1777750416635,40.9,78454.69,0.0,0.98375,2e-05,2.64354]
[1777750426705,40.9,78456.07,0.0,0.98377,2e-05,2.64086]
[1777750428914,40.9,78456.07,0.0,0.98377,2e-05,2.64086]
[1777750429084,40.9,78456.07,0.0,0.98377,2e-05,2.64086]
[1777750429781,40.9,78456.07,0.0,0.98377,2e-05,2.64086]
[1777750429829,40.9,78456.07,0.0,0.98377,2e-05,2.64086]
[1777750429148,40.9,78456.07,0.0,0.98377,2e-05,2.64091]
[1777750436775,40.9,78456.07,0.0,0.98377,2e-05,2.64103]
[1777750441060,40.9,78455.82,0.0,0.98376,2e-05,2.64161]
[1777750441088,40.9,78455.82,0.0,0.98376,2e-05,2.64161]
[1777750441787,40.9,78455.82,0.0,0.98376,2e-05,2.64161]
[1777750441831,40.9,78455.82,0.0,0.98376,2e-05,2.64161]
[1777750441159,40.9,78455.82,0.0,0.98376,2e-05,2.64162]
[1777750451881,40.9,78455.96,0.0,0.98376,2e-05,2.64145]
[1777750458698,40.9,78456.41,0.0,0.98377,2e-05,2.64055]
[1777750458829,40.9,78456.41,0.0,0.98377,2e-05,2.64055]
[1777750458864,40.9,78459.46,0.0,0.98382,2e-05,2.63424]
[1777750459523,40.9,78459.46,0.0,0.98382,2e-05,2.63424]
[1777750459581,40.9,78459.46,0.0,0.98382,2e-05,2.63424]
[1777750467753,40.9,78461.35,0.0,0.98384,2e-05,2.63042]
[1777750467829,40.9,78461.35,0.0,0.98384,2e-05,2.63042]
[1777750467854,40.91,78461.49,0.0,0.98384,2e-05,2.63026]
[1777750468476,40.91,78461.49,0.0,0.98384,2e-05,2.63026]
[1777750468581,40.91,78461.49,0.0,0.98384,2e-05,2.63026]
[1777750478062,40.91,78461.9,0.0,0.98386,2e-05,2.6277]
[1777750483097,40.91,78461.68,0.0,0.98386,2e-05,2.62827]
[1777750485046,40.91,78461.76,0.0,0.98386,2e-05,2.62812]
[1777750485080,40.91,78461.76,0.0,0.98386,2e-05,2.62812]
[1777750485111,40.91,78461.91,0.0,0.98386,2e-05,2.62783]
[1777750486246,40.91,78461.91,0.0,0.98386,2e-05,2.62783]
[1777750486328,40.91,78461.91,0.0,0.98386,2e-05,2.62783]
[1777750492160,40.91,78462.0,0.0,0.98386,2e-05,2.62778]
[1777750493524,40.91,78462.0,0.0,0.98386,2e-05,2.62778]
[1777750493576,40.91,78462.0,0.0,0.98386,2e-05,2.62778]
[1777750493625,40.91,78462.0,0.0,0.98386,2e-05,2.6278]
[1777750494402,40.91,78462.0,0.0,0.98386,2e-05,2.6278]
[1777750494579,40.91,78462.0,0.0,0.98386,2e-05,2.6278]
[1777750500216,40.91,78459.7,0.0,0.98382,2e-05,2.63271]
[1777750502626,40.91,78459.22,0.0,0.98382,2e-05,2.63372]
[1777750502832,40.91,78459.22,0.0,0.98382,2e-05,2.63372]
[1777750502909,40.91,78459.22,0.0,0.98382,2e-05,2.63373]
[1777750503607,40.91,78459.22,0.0,0.98382,2e-05,2.63373]
[1777750503830,40.91,78459.22,0.0,0.98382,2e-05,2.63373]
[1777750509279,40.91,78459.19,0.0,0.98382,2e-05,2.63386]
[1777750516328,40.91,78459.23,0.0,0.98382,2e-05,2.63386]
[1777750521158,40.91,78458.14,0.0,0.9838,2e-05,2.63617]
[1777750521326,40.91,78458.14,0.0,0.9838,2e-05,2.63617]
[1777750521345,40.91,78458.14,0.0,0.9838,2e-05,2.63618]
[1777750522503,40.91,78458.14,0.0,0.9838,2e-05,2.63618]
[1777750522580,40.91,78458.14,0.0,0.9838,2e-05,2.63618]
[1777750528412,40.91,78457.52,0.0,0.98379,2e-05,2.63753]
[1777750536468,40.91,78457.08,0.0,0.98379,2e-05,2.63651]
[1777750540591,40.91,78457.08,0.0,0.98379,2e-05,2.63651]
[1777750540825,40.91,78457.08,0.0,0.98379,2e-05,2.63651]
[1777750540886,40.91,78457.15,0.0,0.98379,2e-05,2.63641]
[1777750541380,40.91,78457.15,0.0,0.98379,2e-05,2.63641]
[1777750541577,40.91,78457.15,0.0,0.98379,2e-05,2.63641]
[1777750547547,40.91,78457.22,0.0,0.98379,2e-05,2.63636]
[1777750552581,40.91,78457.21,0.0,0.98379,2e-05,2.63645]
[1777750557619,40.91,78457.71,0.0,0.9838,2e-05,2.63549]
[1777750561948,40.91,78459.16,0.0,0.98382,2e-05,2.63252]
[1777750562078,40.91,78459.16,0.0,0.98382,2e-05,2.63252]
[1777750562654,40.91,78459.23,0.0,0.98382,2e-05,2.63242]
[1777750563074,40.91,78459.23,0.0,0.98382,2e-05,2.63242]
[1777750563329,40.91,78459.23,0.0,0.98382,2e-05,2.63242]
[1777750573733,40.91,78459.26,0.0,0.98382,2e-05,2.63259]
[1777750577209,40.91,78458.32,0.0,0.98381,2e-05,2.63461]
[1777750577326,40.91,78458.32,0.0,0.98381,2e-05,2.63461]
[1777750577761,40.91,78458.85,0.0,0.98382,2e-05,2.63352]
[1777750578388,40.91,78458.85,0.0,0.98382,2e-05,2.63352]
[1777750578578,40.91,78458.85,0.0,0.98382,2e-05,2.63352]
[1777750584809,40.91,78458.52,0.0,0.98381,2e-05,2.63434]
[1777750589846,40.91,78458.48,0.0,0.98381,2e-05,2.63451]
[1777750598909,40.91,78458.39,0.0,0.98382,2e-05,2.63286]
[1777750600463,40.91,78458.39,0.0,0.98382,2e-05,2.63286]
[1777750600575,40.91,78458.39,0.0,0.98382,2e-05,2.63286]
[1777750600676,40.91,78458.39,0.0,0.98382,2e-05,2.6329]
[1777750601421,40.91,78458.39,0.0,0.98382,2e-05,2.6329]
[1777750601579,40.91,78458.39,0.0,0.98382,2e-05,2.6329]
[1777750606965,40.91,78459.0,0.0,0.98383,2e-05,2.63175]
[1777750612000,40.91,78459.0,0.0,0.98382,2e-05,2.63185]
[1777750618042,40.91,78459.11,0.0,0.98383,2e-05,2.63175]
[1777750623235,40.91,78459.03,0.0,0.98382,2e-05,2.63198]
[1777750623330,40.91,78459.03,0.0,0.98382,2e-05,2.63198]
[1777750623332,40.91,78459.03,0.0,0.98382,2e-05,2.63204]
[1777750624269,40.91,78459.03,0.0,0.98382,2e-05,2.63204]
[1777750624334,40.91,78459.03,0.0,0.98382,2e-05,2.63204]
[1777750630127,40.91,78459.03,0.0,0.98382,2e-05,2.63216]
[1777750635616,40.91,78459.01,0.0,0.98382,2e-05,2.63222]
[1777750635827,40.91,78459.01,0.0,0.98382,2e-05,2.63222]
[1777750635830,40.92,78458.43,0.0,0.98381,2e-05,2.63353]
[1777750636585,40.92,78458.43,0.0,0.98381,2e-05,2.63353]
[1777750636830,40.92,78458.43,0.0,0.98381,2e-05,2.63353]
[1777750647248,40.92,78458.74,0.0,0.98382,2e-05,2.6331]
[1777750652283,40.92,78458.75,0.0,0.98383,2e-05,2.63117]
[1777750661346,40.92,78458.76,0.0,0.98383,2e-05,2.63133]
[1777750666381,40.92,78458.87,0.0,0.98383,2e-05,2.63121]
[1777750672423,40.92,78458.87,0.0,0.98383,2e-05,2.63133]
[1777750681486,40.92,78458.91,0.0,0.98383,2e-05,2.63144]
[1777750691556,40.92,78458.91,0.0,0.98382,2e-05,2.63173]
[1777750696576,40.92,78458.91,0.0,0.98382,2e-05,2.63173]
[1777750696825,40.92,78458.91,0.0,0.98382,2e-05,2.63173]
[1777750696927,40.92,78458.91,0.0,0.98382,2e-05,2.63183]
[1777750697914,40.92,78458.91,0.0,0.98382,2e-05,2.63183]
[1777750698077,40.92,78458.91,0.0,0.98382,2e-05,2.63183]
[1777750703641,40.92,78458.98,0.0,0.98382,2e-05,2.63182]
[1777750714718,40.92,78458.96,0.0,0.98383,2e-05,2.63007]
[1777750719753,40.92,78458.97,0.0,0.98383,2e-05,2.63016]
[1777750720446,40.92,78458.97,0.0,0.98383,2e-05,2.63016]
[1777750720582,40.92,78458.97,0.0,0.98383,2e-05,2.63016]
[1777750720762,40.92,78459.28,0.0,0.98384,2e-05,2.62954]
[1777750722065,40.92,78459.28,0.0,0.98384,2e-05,2.62954]
[1777750722075,40.92,78459.28,0.0,0.98384,2e-05,2.62954]
[1777750732843,40.92,78459.82,0.0,0.98384,2e-05,2.62871]
[1777750747074,40.92,78459.83,0.0,0.98384,2e-05,2.62878]
[1777750747329,40.92,78459.83,0.0,0.98384,2e-05,2.62901]
[1777750748705,40.92,78459.83,0.0,0.98384,2e-05,2.62903]
[1777750748828,40.92,78459.83,0.0,0.98384,2e-05,2.62903]
[1777750751075,40.92,78459.83,0.0,0.98384,2e-05,2.62905]
[1777750751176,40.92,78459.83,0.0,0.98384,2e-05,2.62909]
[1777750757012,40.92,78459.74,0.0,0.98384,2e-05,2.62941]
[1777750767082,40.92,78459.78,0.0,0.98384,2e-05,2.62953]
[1777750769391,40.92,78459.77,0.0,0.98384,2e-05,2.62959]
[1777750769577,40.92,78459.77,0.0,0.98384,2e-05,2.62959]
[1777750778159,40.93,78459.87,0.0,0.98385,2e-05,2.62758]
[1777750789431,40.93,78459.98,0.0,0.98385,2e-05,2.62739]
[1777750789577,40.93,78459.98,0.0,0.98385,2e-05,2.62739]
[1777750795278,40.93,78460.0,0.0,0.98385,2e-05,2.6277]
[1777750800313,40.93,78459.91,0.0,0.98384,2e-05,2.62799]
[1777750805348,40.93,78460.9,0.0,0.98386,2e-05,2.62607]
[1777750806843,40.93,78465.35,0.0,0.98393,2e-05,2.61687]
[1777750808090,40.93,78465.35,0.0,0.98393,2e-05,2.61687]
[1777750808328,40.93,78466.5,0.0,0.98394,2e-05,2.61453]
[1777750809085,40.93,78466.5,0.0,0.98394,2e-05,2.61453]
[1777750809131,40.93,78466.5,0.0,0.98394,2e-05,2.61457]
[1777750816425,40.93,78467.37,0.0,0.98395,2e-05,2.61311]
[1777750820722,40.93,78468.67,0.0,0.98397,2e-05,2.61055]
[1777750820830,40.93,78468.67,0.0,0.98397,2e-05,2.61055]
[1777750828514,40.93,78469.06,0.0,0.98398,2e-05,2.61014]
[1777750830241,40.93,78469.06,0.0,0.98398,2e-05,2.61014]
[1777750830331,40.93,78469.06,0.0,0.98398,2e-05,2.61014]
[1777750831724,40.93,78469.06,0.0,0.98397,2e-05,2.61018]
[1777750831829,40.93,78469.06,0.0,0.98397,2e-05,2.61018]
[1777750831931,40.93,78469.06,0.0,0.98399,2e-05,2.60827]
[1777750838585,40.93,78469.65,0.0,0.98399,2e-05,2.60733]
[1777750843621,40.93,78469.44,0.0,0.98399,2e-05,2.60796]
[1777750853241,40.93,78469.71,0.0,0.98399,2e-05,2.60744]
[1777750853331,40.93,78469.71,0.0,0.98399,2e-05,2.60744]
[1777750860741,40.94,78470.21,0.0,0.984,2e-05,2.607]
[1777750870811,40.94,78470.33,0.0,0.98399,2e-05,2.6071]
[1777750874923,40.94,78470.33,0.0,0.98399,2e-05,2.6071]
[1777750875085,40.94,78470.33,0.0,0.98399,2e-05,2.6071]
[1777750875171,40.94,78470.33,0.0,0.98399,2e-05,2.60723]
[1777750875846,40.94,78475.23,0.0,0.98407,1e-05,2.59717]
[1777750876853,40.94,78483.35,0.0,0.98419,1e-05,2.58055]
[1777750878866,40.94,78487.37,0.0,0.98425,1e-05,2.57249]
[1777750881192,40.94,78487.2,0.0,0.98424,1e-05,2.57293]
[1777750881334,40.94,78489.88,0.0,0.98428,1e-05,2.56755]
[1777750883902,40.94,78494.38,0.0,0.98435,1e-05,2.55867]
[1777750889944,40.94,78494.92,0.0,0.98435,1e-05,2.55823]
[1777750894979,40.94,78494.88,0.0,0.98436,1e-05,2.55692]
[1777750900023,40.95,78495.56,0.0,0.98436,1e-05,2.55613]
[1777750904555,40.95,78495.26,0.0,0.98436,1e-05,2.55709]
[1777750904576,40.95,78495.26,0.0,0.98436,1e-05,2.55709]
[1777750905989,40.95,78495.55,0.0,0.98436,1e-05,2.55674]
[1777750906093,40.95,78495.55,0.0,0.98436,1e-05,2.55674]
[1777750906194,40.95,78495.59,0.0,0.98436,1e-05,2.55678]
[1777750908513,40.95,78494.99,0.0,0.98435,1e-05,2.55824]
[1777750908581,40.95,78494.99,0.0,0.98435,1e-05,2.55824]
[1777750919155,40.95,78496.1,0.0,0.98435,1e-05,2.55731]
[1777750920814,40.95,78496.1,0.0,0.98435,1e-05,2.55731]
[1777750920828,40.95,78496.1,0.0,0.98435,1e-05,2.55731]
[1777750923183,40.96,78509.71,0.0,0.98455,1e-05,2.53026]
[1777750923860,40.96,78509.71,0.0,0.98455,1e-05,2.53026]
[1777750924085,40.96,78509.71,0.0,0.98455,1e-05,2.53026]
[1777750924190,40.96,78511.13,0.0,0.98457,1e-05,2.52756]
[1777750925691,40.96,78511.31,0.0,0.98457,1e-05,2.52737]
[1777750925829,40.96,78511.31,0.0,0.98457,1e-05,2.52737]
[1777750926204,40.96,78511.44,0.0,0.98457,1e-05,2.52728]
[1777750931238,40.96,78514.09,0.0,0.9846,1e-05,2.52282]
[1777750934613,40.96,78514.07,0.0,0.9846,1e-05,2.5234]
[1777750934829,40.96,78514.07,0.0,0.9846,1e-05,2.5234]
[1777750941309,40.97,78514.57,0.0,0.9846,1e-05,2.52369]
[1777750946344,40.97,78514.54,0.0,0.98459,1e-05,2.52467]
[1777750947703,40.97,78514.54,0.0,0.98459,1e-05,2.52467]
[1777750947828,40.97,78514.54,0.0,0.98459,1e-05,2.52467]
[1777750950411,40.97,78514.7,0.0,0.98459,1e-05,2.52491]
[1777750950578,40.97,78514.7,0.0,0.98459,1e-05,2.52491]
[1777750951379,40.97,78514.63,0.0,0.9846,1e-05,2.52347]
[1777750957421,40.98,78514.69,0.0,0.98459,1e-05,2.52449]
[1777750964470,40.98,78514.76,0.0,0.98458,1e-05,2.52567]
[1777750970402,40.99,78514.67,0.0,0.98457,1e-05,2.52679]
[1777750970578,40.99,78514.67,0.0,0.98457,1e-05,2.52679]
[1777750979275,40.99,78515.05,0.0,0.98457,1e-05,2.52715]
[1777750979331,40.99,78515.05,0.0,0.98457,1e-05,2.52715]
[1777750979294,40.99,78510.58,0.0,0.9845,1e-05,2.53691]
[1777750981753,40.99,78508.14,0.0,0.98446,1e-05,2.54217]
[1777750981831,40.99,78508.14,0.0,0.98446,1e-05,2.54217]
[1777750981928,40.99,78508.25,0.0,0.98446,1e-05,2.54211]
[1777750987630,41.0,78508.24,0.0,0.98446,1e-05,2.54311]
[1777750992665,41.0,78507.89,0.0,0.98444,1e-05,2.54464]
[1777750994986,41.0,78507.89,0.0,0.98444,1e-05,2.54464]
[1777750995084,41.0,78507.89,0.0,0.98444,1e-05,2.54464]
[1777751000721,41.0,78507.26,0.0,0.98443,1e-05,2.54721]
[1777751005755,41.01,78507.14,0.0,0.98442,1e-05,2.54793]
[1777751006557,41.01,78507.14,0.0,0.98442,1e-05,2.54825]
[1777751006581,41.01,78507.14,0.0,0.98442,1e-05,2.54825]
[1777751006764,41.01,78499.8,0.0,0.98431,1e-05,2.5633]
[1777751009573,41.01,78500.11,0.0,0.98431,1e-05,2.56294]
[1777751009828,41.01,78500.11,0.0,0.98431,1e-05,2.56294]
[1777751009884,41.01,78497.98,0.0,0.98428,1e-05,2.56741]
[1777751011152,41.01,78497.98,0.0,0.98428,1e-05,2.56741]
[1777751011327,41.01,78497.98,0.0,0.98428,1e-05,2.56741]
[1777751016840,41.01,78493.99,0.0,0.98423,1e-05,2.57441]
[1777751023889,41.02,78493.28,0.0,0.98421,1e-05,2.57655]
[1777751033959,41.02,78493.06,0.0,0.9842,1e-05,2.57784]
[1777751034966,41.02,78493.06,0.0,0.9842,1e-05,2.57784]
[1777751035081,41.02,78493.06,0.0,0.9842,1e-05,2.57784]
[1777751037320,41.02,78493.06,0.0,0.9842,1e-05,2.57792]
[1777751037335,41.02,78492.9,0.0,0.9842,1e-05,2.57839]
[1777751037585,41.02,78492.9,0.0,0.9842,1e-05,2.57839]
[1777751044029,41.02,78493.32,0.0,0.9842,1e-05,2.57803]
[1777751048784,41.02,78493.44,0.0,0.9842,1e-05,2.57799]
[1777751048824,41.02,78493.44,0.0,0.9842,1e-05,2.57799]
[1777751054099,41.02,78493.47,0.0,0.9842,1e-05,2.57838]
[1777751066993,41.02,78493.44,0.0,0.9842,1e-05,2.57869]
[1777751067091,41.02,78493.44,0.0,0.9842,1e-05,2.57869]
[1777751067156,41.03,78493.44,0.0,0.98419,1e-05,2.57923]
[1777751072226,41.03,78492.85,0.0,0.98419,1e-05,2.57874]
[1777751077261,41.03,78492.44,0.0,0.98418,1e-05,2.57984]
[1777751083303,41.03,78492.19,0.0,0.98418,1e-05,2.58066]
[1777751093372,41.03,78491.82,0.0,0.98417,1e-05,2.58192]
[1777751104450,41.03,78491.43,0.0,0.98416,1e-05,2.58324]
[1777751117541,41.03,78491.81,0.0,0.98416,1e-05,2.58305]
[1777751122192,41.03,78491.14,0.0,0.98415,1e-05,2.58451]
[1777751122325,41.03,78491.14,0.0,0.98415,1e-05,2.58451]
[1777751128501,41.04,78490.51,0.0,0.98414,1e-05,2.58608]
[1777751128577,41.04,78490.51,0.0,0.98414,1e-05,2.58608]
[1777751128602,41.04,78490.51,0.0,0.98414,1e-05,2.58616]
[1777751134495,41.04,78490.11,0.0,0.98414,1e-05,2.58514]
[1777751134579,41.04,78490.11,0.0,0.98414,1e-05,2.58514]
[1777751140704,41.04,78488.02,0.0,0.98411,1e-05,2.5897]
[1777751145129,41.04,78487.7,0.0,0.98411,1e-05,2.59041]
[1777751147910,41.04,78486.87,0.0,0.98409,1e-05,2.59221]
[1777751148084,41.04,78486.87,0.0,0.98409,1e-05,2.59221]
[1777751148178,41.04,78486.9,0.0,0.98409,1e-05,2.59217]
[1777751153798,41.04,78484.43,0.0,0.98406,1e-05,2.59732]
[1777751160849,41.04,78484.48,0.0,0.98406,1e-05,2.59726]
[1777751167897,41.04,78487.36,0.0,0.9841,1e-05,2.5914]
[1777751172932,41.04,78490.22,0.0,0.98414,1e-05,2.58567]
[1777751177968,41.04,78489.65,0.0,0.98413,1e-05,2.58697]
[1777751188037,41.04,78489.65,0.0,0.98413,1e-05,2.58724]
[1777751198108,41.04,78489.65,0.0,0.98414,1e-05,2.58553]
[1777751203143,41.04,78491.13,0.0,0.98416,1e-05,2.58266]
[1777751215227,41.04,78491.87,0.0,0.98417,1e-05,2.58156]
[1777751225297,41.04,78489.78,0.0,0.98413,1e-05,2.58614]
[1777751231339,41.04,78488.45,0.0,0.98411,1e-05,2.58896]
[1777751237382,41.04,78488.94,0.0,0.98412,1e-05,2.58805]
[1777751246445,41.05,78490.42,0.0,0.98414,1e-05,2.58524]
[1777751252487,41.05,78489.94,0.0,0.98414,1e-05,2.58438]
[1777751258529,41.05,78489.66,0.0,0.98414,1e-05,2.58512]
[1777751270613,41.05,78489.66,0.0,0.98414,1e-05,2.58545]
[1777751275648,41.05,78489.38,0.0,0.98413,1e-05,2.58616]
[1777751281690,41.05,78489.24,0.0,0.98413,1e-05,2.58661]
[1777751286725,41.05,78489.84,0.0,0.98414,1e-05,2.58552]
[1777751294781,41.05,78489.61,0.0,0.98413,1e-05,2.58623]
[1777751301830,41.05,78489.79,0.0,0.98413,1e-05,2.58606]
[1777751306865,41.05,78491.09,0.0,0.98415,1e-05,2.58358]
[1777751315929,41.05,78490.18,0.0,0.98415,1e-05,2.58376]
[1777751321970,41.05,78490.84,0.0,0.98415,1e-05,2.58261]
[1777751328013,41.05,78490.8,0.0,0.98415,1e-05,2.58289]
[1777751333050,41.05,78490.98,0.0,0.98415,1e-05,2.58269]
[1777751340100,41.06,78490.39,0.0,0.98414,1e-05,2.58413]
[1777751345135,41.06,78490.83,0.0,0.98415,1e-05,2.58339]
[1777751351177,41.06,78490.83,0.0,0.98415,1e-05,2.58362]
[1777751356212,41.06,78491.01,0.0,0.98415,1e-05,2.58346]
[1777751364276,41.06,78491.84,0.0,0.98416,1e-05,2.5821]
[1777751369305,41.06,78490.86,0.0,0.98414,1e-05,2.58428]
[1777751374339,41.06,78490.57,0.0,0.98415,1e-05,2.58304]
[1777751379374,41.06,78490.64,0.0,0.98415,1e-05,2.58302]
[1777751386424,41.06,78490.37,0.0,0.98414,1e-05,2.58375]
[1777751391459,41.06,78490.23,0.0,0.98414,1e-05,2.58413]
[1777751396493,41.06,78489.19,0.0,0.98412,1e-05,2.58634]
[1777751399515,41.06,78484.11,0.0,0.98405,1e-05,2.59678]
[1777751405557,41.06,78483.27,0.0,0.98404,1e-05,2.59845]
[1777751410592,41.06,78482.64,0.0,0.98403,1e-05,2.59971]
[1777751422675,41.06,78482.78,0.0,0.98403,1e-05,2.59933]
[1777751427711,41.06,78483.69,0.0,0.98404,1e-05,2.59744]
[1777751432746,41.06,78483.46,0.0,0.98405,1e-05,2.59593]
[1777751440802,41.06,78483.53,0.0,0.98405,1e-05,2.5958]
[1777751445837,41.06,78483.28,0.0,0.98405,1e-05,2.59633]
[1777751450872,41.06,78483.42,0.0,0.98405,1e-05,2.59606]
[1777751455907,41.06,78483.53,0.0,0.98405,1e-05,2.59585]
[1777751465978,41.06,78483.65,0.0,0.98405,1e-05,2.59565]
[1777751471013,41.06,78483.7,0.0,0.98405,1e-05,2.59557]
[1777751482090,41.06,78483.77,0.0,0.98406,1e-05,2.59548]
[1777751489139,41.06,78483.49,0.0,0.98405,1e-05,2.59608]
[1777751499210,41.06,78483.49,0.0,0.98406,1e-05,2.59413]
[1777751504245,41.06,78482.59,0.0,0.98405,1e-05,2.596]
[1777751510287,41.06,78483.3,0.0,0.98406,1e-05,2.59456]
[1777751515322,41.06,78483.34,0.0,0.98406,1e-05,2.59451]
[1777751520357,41.06,78483.51,0.0,0.98406,1e-05,2.59419]
[1777751526399,41.06,78483.18,0.0,0.98406,1e-05,2.5949]
[1777751534455,41.06,78482.42,0.0,0.98405,1e-05,2.59649]
[1777751539490,41.06,78483.12,0.0,0.98406,1e-05,2.59505]
[1777751548553,41.06,78483.09,0.0,0.98405,1e-05,2.59513]
[1777751559630,41.06,78483.15,0.0,0.98407,1e-05,2.59299]
[1777751564665,41.06,78479.42,0.0,0.98401,1e-05,2.60067]
[1777751565672,41.06,78471.44,0.0,0.98389,2e-05,2.61711]
[1777751567078,41.06,78470.95,0.0,0.98388,2e-05,2.61808]
[1777751569077,41.06,78470.88,0.0,0.98388,2e-05,2.61815]
[1777751574736,41.06,78469.95,0.0,0.98387,2e-05,2.61987]
[1777751578149,41.06,78469.95,0.0,0.98387,2e-05,2.61987]
[1777751578329,41.06,78469.95,0.0,0.98387,2e-05,2.61987]
[1777751578764,41.06,78469.93,0.0,0.98387,2e-05,2.61979]
[1777751587829,41.06,78469.95,0.0,0.98387,2e-05,2.61953]
[1777751591079,41.06,78469.71,0.0,0.98387,2e-05,2.61998]
[1777751591619,41.06,78469.71,0.0,0.98387,2e-05,2.61998]
[1777751591830,41.06,78469.71,0.0,0.98387,2e-05,2.61998]
[1777751591931,41.06,78469.71,0.0,0.98387,2e-05,2.61994]
[1777751597899,41.06,78467.37,0.0,0.98384,2e-05,2.62466]
[1777751600747,41.06,78467.31,0.0,0.98384,2e-05,2.62476]
[1777751600825,41.06,78467.31,0.0,0.98384,2e-05,2.62476]
[1777751605954,41.06,78466.92,0.0,0.98383,2e-05,2.6254]
[1777751607457,41.06,78466.92,0.0,0.98383,2e-05,2.6254]
[1777751607585,41.06,78466.92,0.0,0.98383,2e-05,2.6254]
[1777751607682,41.06,78466.92,0.0,0.98383,2e-05,2.62535]
[1777751608341,41.06,78466.92,0.0,0.98383,2e-05,2.62535]
[1777751608575,41.06,78466.92,0.0,0.98383,2e-05,2.62535]
[1777751615018,41.06,78466.44,0.0,0.98384,2e-05,2.62421]
[1777751620055,41.06,78466.59,0.0,0.98384,2e-05,2.62382]
[1777751627107,41.06,78466.55,0.0,0.98384,2e-05,2.62381]
[1777751631064,41.06,78466.55,0.0,0.98384,2e-05,2.62381]
[1777751631075,41.06,78466.55,0.0,0.98384,2e-05,2.62381]
[1777751631284,41.06,78466.55,0.0,0.98384,2e-05,2.62381]
[1777751631325,41.06,78466.55,0.0,0.98384,2e-05,2.62381]
[1777751631386,41.06,78466.62,0.0,0.98384,2e-05,2.62362]
[1777751639191,41.06,78466.59,0.0,0.98384,2e-05,2.62362]
[1777751645233,41.06,78466.59,0.0,0.98384,2e-05,2.62359]
[1777751650272,41.06,78466.55,0.0,0.98384,2e-05,2.62364]
[1777751664371,41.06,78466.55,0.0,0.98384,2e-05,2.62359]
[1777751674440,41.06,78466.55,0.0,0.98385,2e-05,2.62156]
[1777751679476,41.06,78466.07,0.0,0.98385,2e-05,2.62257]
[1777751685517,41.06,78465.49,0.0,0.98384,2e-05,2.62377]
[1777751691559,41.06,78465.97,0.0,0.98384,2e-05,2.62277]
[1777751692372,41.06,78465.97,0.0,0.98384,2e-05,2.62277]
[1777751692582,41.06,78465.97,0.0,0.98384,2e-05,2.62277]
[1777751693140,41.06,78465.97,0.0,0.98384,2e-05,2.62277]
[1777751693161,41.06,78465.97,0.0,0.98384,2e-05,2.62277]
[1777751693328,41.06,78465.97,0.0,0.98384,2e-05,2.62277]
[1777751699040,41.06,78465.93,0.0,0.98384,2e-05,2.62286]
[1777751702552,41.06,78465.38,0.0,0.98384,2e-05,2.624]
[1777751702580,41.06,78465.38,0.0,0.98384,2e-05,2.624]
[1777751703136,41.06,78465.38,0.0,0.98384,2e-05,2.624]
[1777751703184,41.06,78465.38,0.0,0.98384,2e-05,2.624]
[1777751703327,41.06,78465.38,0.0,0.98384,2e-05,2.624]
[1777751709686,41.06,78465.86,0.0,0.98384,2e-05,2.62301]
[1777751712507,41.06,78465.86,0.0,0.98384,2e-05,2.62301]
[1777751712587,41.06,78465.86,0.0,0.98384,2e-05,2.62301]
[1777751713118,41.06,78465.86,0.0,0.98384,2e-05,2.62301]
[1777751712609,41.06,78465.86,0.0,0.98384,2e-05,2.62302]
[1777751713326,41.06,78465.86,0.0,0.98384,2e-05,2.62302]
[1777751719760,41.06,78465.07,0.0,0.98383,2e-05,2.62467]
[1777751724795,41.06,78464.97,0.0,0.98383,2e-05,2.62487]
[1777751729830,41.06,78465.54,0.0,0.98384,2e-05,2.62369]
[1777751733988,41.06,78465.54,0.0,0.98384,2e-05,2.62369]
[1777751734081,41.06,78465.54,0.0,0.98384,2e-05,2.62369]
[1777751734090,41.06,78465.54,0.0,0.98385,2e-05,2.6217]
[1777751734779,41.06,78465.54,0.0,0.98385,2e-05,2.6217]
[1777751734828,41.06,78465.54,0.0,0.98385,2e-05,2.6217]
[1777751739900,41.06,78465.07,0.0,0.98384,2e-05,2.6227]
[1777751740907,41.06,78461.31,0.0,0.98379,2e-05,2.6305]
[1777751743334,41.06,78460.47,0.0,0.98377,2e-05,2.63223]
[1777751743582,41.06,78460.47,0.0,0.98377,2e-05,2.63223]
[1777751743928,41.06,78462.35,0.0,0.9838,2e-05,2.62831]
[1777751744655,41.06,78462.35,0.0,0.9838,2e-05,2.62831]
[1777751744827,41.06,78462.35,0.0,0.9838,2e-05,2.62831]
[1777751750977,41.06,78463.02,0.0,0.98381,2e-05,2.62692]
[1777751753250,41.06,78463.47,0.0,0.98382,2e-05,2.62599]
[1777751753335,41.06,78463.47,0.0,0.98382,2e-05,2.62599]
[1777751753818,41.06,78463.47,0.0,0.98382,2e-05,2.62599]
[1777751753832,41.06,78463.47,0.0,0.98382,2e-05,2.62599]
[1777751753998,41.06,78463.71,0.0,0.98382,2e-05,2.62549]
[1777751759034,41.06,78463.59,0.0,0.98382,2e-05,2.62576]
[1777751765076,41.06,78463.05,0.0,0.98381,2e-05,2.6269]
[1777751768217,41.06,78462.82,0.0,0.98381,2e-05,2.62738]
[1777751768336,41.06,78462.38,0.0,0.9838,2e-05,2.62829]
[1777751768753,41.06,78462.38,0.0,0.9838,2e-05,2.62829]
[1777751768831,41.06,78462.38,0.0,0.9838,2e-05,2.62829]
[1777751769104,41.06,78462.34,0.0,0.9838,2e-05,2.62837]
[1777751771118,41.06,78458.66,0.0,0.98375,2e-05,2.63601]
[1777751775694,41.06,78458.59,0.0,0.98374,2e-05,2.63614]
[1777751775837,41.06,78458.59,0.0,0.98374,2e-05,2.63614]
[1777751776082,41.06,78458.59,0.0,0.98374,2e-05,2.63614]
[1777751776154,41.06,78458.52,0.0,0.98374,2e-05,2.63623]
[1777751776326,41.06,78458.52,0.0,0.98374,2e-05,2.63623]
[1777751784210,41.06,78458.15,0.0,0.98374,2e-05,2.6369]
[1777751792266,41.06,78457.82,0.0,0.98375,2e-05,2.63549]
[1777751797301,41.06,78458.0,0.0,0.98375,2e-05,2.63509]
[1777751802336,41.06,78458.48,0.0,0.98376,2e-05,2.63407]
[1777751804353,41.06,78464.35,0.0,0.98385,2e-05,2.6219]
[1777751806430,41.06,78467.1,0.0,0.98389,2e-05,2.61621]
[1777751806582,41.06,78467.1,0.0,0.98389,2e-05,2.61621]
[1777751807208,41.06,78467.1,0.0,0.98389,2e-05,2.61621]
[1777751806659,41.06,78467.51,0.0,0.98389,2e-05,2.61541]
[1777751807327,41.06,78467.51,0.0,0.98389,2e-05,2.61541]
[1777751813057,41.06,78464.55,0.0,0.98385,2e-05,2.62165]
[1777751813081,41.06,78464.55,0.0,0.98385,2e-05,2.62165]
[1777751813158,41.06,78464.2,0.0,0.98384,2e-05,2.62239]
[1777751813504,41.06,78464.2,0.0,0.98384,2e-05,2.62239]
[1777751813576,41.06,78464.2,0.0,0.98384,2e-05,2.62239]
[1777751818148,41.06,78464.85,0.0,0.98385,2e-05,2.62107]
[1777751818328,41.06,78464.24,0.0,0.98384,2e-05,2.62234]
[1777751823483,41.06,78463.8,0.0,0.98384,2e-05,2.62327]
[1777751833554,41.06,78463.8,0.0,0.98384,2e-05,2.62331]
[1777751839293,41.06,78463.59,0.0,0.98383,2e-05,2.62376]
[1777751839333,41.06,78463.56,0.0,0.98383,2e-05,2.62382]
[1777751840048,41.06,78463.56,0.0,0.98383,2e-05,2.62382]
[1777751840082,41.06,78463.56,0.0,0.98383,2e-05,2.62382]
[1777751840092,41.06,78463.23,0.0,0.98383,2e-05,2.62451]
[1777751845638,41.06,78463.49,0.0,0.98383,2e-05,2.62398]
[1777751848941,41.06,78463.13,0.0,0.98382,2e-05,2.62473]
[1777751849078,41.06,78463.13,0.0,0.98382,2e-05,2.62473]
[1777751849179,41.06,78463.13,0.0,0.98382,2e-05,2.62473]
[1777751849555,41.06,78463.13,0.0,0.98382,2e-05,2.62473]
[1777751849579,41.06,78463.13,0.0,0.98382,2e-05,2.62473]
[1777751855708,41.06,78463.13,0.0,0.98384,2e-05,2.62276]
[1777751864125,41.06,78463.22,0.0,0.98384,2e-05,2.62258]
[1777751864329,41.06,78463.22,0.0,0.98384,2e-05,2.62258]
[1777751864136,41.06,78463.22,0.0,0.98384,2e-05,2.62262]
[1777751864769,41.06,78463.22,0.0,0.98384,2e-05,2.62262]
[1777751864829,41.06,78463.22,0.0,0.98384,2e-05,2.62262]
[1777751864931,41.06,78463.22,0.0,0.98384,2e-05,2.62262]
[1777751869843,41.06,78463.95,0.0,0.98385,2e-05,2.62113]
[1777751870081,41.06,78463.95,0.0,0.98385,2e-05,2.62113]
[1777751870101,41.06,78463.37,0.0,0.98384,2e-05,2.62234]
[1777751870571,41.06,78463.37,0.0,0.98384,2e-05,2.62234]
[1777751870833,41.06,78463.37,0.0,0.98384,2e-05,2.62234]
[1777751879875,41.06,78463.03,0.0,0.98383,2e-05,2.62313]
[1777751880478,41.06,78463.03,0.0,0.98383,2e-05,2.62313]
[1777751880581,41.06,78463.03,0.0,0.98383,2e-05,2.62313]
[1777751881075,41.06,78463.03,0.0,0.98383,2e-05,2.62313]
[1777751881332,41.06,78463.03,0.0,0.98383,2e-05,2.62313]
[1777751881176,41.06,78462.29,0.0,0.98382,2e-05,2.62466]
[1777751888939,41.06,78462.15,0.0,0.98382,2e-05,2.62497]
[1777751895987,41.06,78461.85,0.0,0.98382,2e-05,2.62562]
[1777751908071,41.06,78461.8,0.0,0.98381,2e-05,2.62576]
[1777751910050,41.06,78459.4,0.0,0.98378,2e-05,2.63074]
[1777751910081,41.06,78459.4,0.0,0.98378,2e-05,2.63074]
[1777751910086,41.06,78458.7,0.0,0.98377,2e-05,2.63219]
[1777751911017,41.06,78458.7,0.0,0.98377,2e-05,2.63219]
[1777751911083,41.06,78458.7,0.0,0.98377,2e-05,2.63219]
[1777751918141,41.06,78457.5,0.0,0.98376,2e-05,2.63264]
[1777751929219,41.06,78457.61,0.0,0.98376,2e-05,2.63237]
[1777751934254,41.06,78457.7,0.0,0.98376,2e-05,2.63218]
[1777751937437,41.06,78457.61,0.0,0.98376,2e-05,2.63236]
[1777751937577,41.06,78457.61,0.0,0.98376,2e-05,2.63236]
[1777751937678,41.06,78457.61,0.0,0.98376,2e-05,2.63237]
[1777751938449,41.06,78457.61,0.0,0.98376,2e-05,2.63237]
[1777751938579,41.06,78457.61,0.0,0.98376,2e-05,2.63237]
[1777751946339,41.06,78457.61,0.0,0.98376,2e-05,2.63239]
[1777751954394,41.06,78457.78,0.0,0.98377,2e-05,2.63207]
[1777751955651,41.06,78457.64,0.0,0.98376,2e-05,2.63236]
[1777751955827,41.06,78457.64,0.0,0.98376,2e-05,2.63236]
[1777751955890,41.06,78457.64,0.0,0.98376,2e-05,2.63237]
[1777751956750,41.06,78457.64,0.0,0.98376,2e-05,2.63237]
[1777751956828,41.06,78457.64,0.0,0.98376,2e-05,2.63237]
[1777751964463,41.06,78457.57,0.0,0.98376,2e-05,2.63256]
[1777751972520,41.06,78457.43,0.0,0.98377,2e-05,2.6309]
[1777751977557,41.06,78457.46,0.0,0.98377,2e-05,2.63088]
[1777751985614,41.06,78457.28,0.0,0.98377,2e-05,2.63135]
[1777751990649,41.06,78457.77,0.0,0.98377,2e-05,2.63039]
[1777751993670,41.06,78464.53,0.0,0.98388,2e-05,2.61642]
[1777751994777,41.06,78464.53,0.0,0.98388,2e-05,2.61642]
[1777751994827,41.06,78464.53,0.0,0.98388,2e-05,2.61642]
[1777751994960,41.06,78465.42,0.0,0.98389,2e-05,2.61462]
[1777751996032,41.06,78465.42,0.0,0.98389,2e-05,2.61462]
[1777751996085,41.06,78465.42,0.0,0.98389,2e-05,2.61462]
[1777751997701,41.06,78477.0,0.0,0.98406,1e-05,2.59091]
[1777751999715,41.06,78478.62,0.0,0.98409,1e-05,2.58774]
[1777752000722,41.06,78487.2,0.0,0.98421,1e-05,2.57028]
[1777752001811,41.06,78487.2,0.0,0.98421,1e-05,2.57028]
[1777752001827,41.06,78487.2,0.0,0.98421,1e-05,2.57028]
[1777752001912,41.06,78487.47,0.0,0.98422,1e-05,2.56984]
[1777752002627,41.06,78487.47,0.0,0.98422,1e-05,2.56984]
[1777752002826,41.06,78487.47,0.0,0.98422,1e-05,2.56984]
[1777752004750,41.06,78482.23,0.0,0.98414,1e-05,2.58086]
[1777752005950,41.06,78482.23,0.0,0.98414,1e-05,2.58086]
[1777752006076,41.06,78482.23,0.0,0.98414,1e-05,2.58086]
[1777752006165,41.06,78473.79,0.0,0.98401,2e-05,2.59825]
[1777752006763,41.06,78475.29,0.0,0.98403,1e-05,2.59521]
[1777752007518,41.06,78475.29,0.0,0.98403,1e-05,2.59521]
[1777752007578,41.06,78475.29,0.0,0.98403,1e-05,2.59521]
[1777752013813,41.06,78475.29,0.0,0.98403,1e-05,2.59556]
[1777752014954,41.06,78475.29,0.0,0.98403,1e-05,2.59556]
[1777752015079,41.06,78475.29,0.0,0.98403,1e-05,2.59556]
[1777752015173,41.06,78475.29,0.0,0.98403,1e-05,2.5956]
[1777752016101,41.06,78475.29,0.0,0.98403,1e-05,2.5956]
[1777752016332,41.06,78475.29,0.0,0.98403,1e-05,2.5956]
[1777752021869,41.06,78474.71,0.0,0.98402,1e-05,2.59706]
[1777752027912,41.07,78472.64,0.0,0.98399,2e-05,2.60151]
[1777752028726,41.07,78472.64,0.0,0.98399,2e-05,2.60151]
[1777752028833,41.07,78472.64,0.0,0.98399,2e-05,2.60151]
[1777752028919,41.07,78472.81,0.0,0.98399,2e-05,2.60118]
[1777752030251,41.07,78472.81,0.0,0.98399,2e-05,2.60118]
[1777752030332,41.07,78472.81,0.0,0.98399,2e-05,2.60118]
[1777752031940,41.07,78466.72,0.0,0.98391,2e-05,2.61179]
[1777752036975,41.07,78466.26,0.0,0.9839,2e-05,2.61277]
[1777752043017,41.07,78461.98,0.0,0.98384,2e-05,2.62165]
[1777752043698,41.07,78461.98,0.0,0.98384,2e-05,2.62165]
[1777752043827,41.07,78461.98,0.0,0.98384,2e-05,2.62165]
[1777752044024,41.07,78461.97,0.0,0.98384,2e-05,2.62166]
[1777752045348,41.07,78461.97,0.0,0.98384,2e-05,2.62166]
[1777752045587,41.07,78461.81,0.0,0.98383,2e-05,2.62198]
[1777752052471,41.07,78461.37,0.0,0.98383,2e-05,2.62286]
[1777752052532,41.07,78460.38,0.0,0.98381,2e-05,2.62491]
[1777752052580,41.07,78460.38,0.0,0.98381,2e-05,2.62491]
[1777752053087,41.07,78459.95,0.0,0.98381,2e-05,2.62579]
[1777752054171,41.07,78459.95,0.0,0.98381,2e-05,2.62579]
[1777752054329,41.07,78459.95,0.0,0.98381,2e-05,2.62579]
[1777752062150,41.07,78459.23,0.0,0.9838,2e-05,2.62722]
[1777752069199,41.07,78458.69,0.0,0.98379,2e-05,2.6283]
[1777752070147,41.07,78458.69,0.0,0.98379,2e-05,2.6283]
[1777752070326,41.07,78458.69,0.0,0.98379,2e-05,2.6283]
[1777752070427,41.07,78458.73,0.0,0.98379,2e-05,2.62822]
[1777752071657,41.07,78458.73,0.0,0.98379,2e-05,2.62822]
[1777752071829,41.07,78458.73,0.0,0.98379,2e-05,2.62822]
[1777752080276,41.07,78457.05,0.0,0.98376,2e-05,2.63168]
[1777752080819,41.07,78457.05,0.0,0.98376,2e-05,2.63168]
[1777752080825,41.07,78457.05,0.0,0.98376,2e-05,2.63168]
[1777752081284,41.07,78457.02,0.0,0.98376,2e-05,2.63174]
[1777752082485,41.07,78457.02,0.0,0.98376,2e-05,2.63174]
[1777752082582,41.07,78457.05,0.0,0.98376,2e-05,2.63167]
[1777752088333,41.07,78457.12,0.0,0.98376,2e-05,2.63153]
[1777752093368,41.07,78457.45,0.0,0.98378,2e-05,2.62884]
[1777752098342,41.07,78457.41,0.0,0.98378,2e-05,2.62896]
[1777752098574,41.07,78457.41,0.0,0.98378,2e-05,2.62896]
[1777752098403,41.07,78456.95,0.0,0.98377,2e-05,2.62992]
[1777752098598,41.07,78456.95,0.0,0.98377,2e-05,2.62992]
[1777752099855,41.07,78456.95,0.0,0.98377,2e-05,2.62992]
[1777752100083,41.07,78456.95,0.0,0.98377,2e-05,2.62992]
[1777752109480,41.07,78456.63,0.0,0.98377,2e-05,2.63067]
[1777752116530,41.07,78456.43,0.0,0.98376,2e-05,2.63114]
[1777752121968,41.07,78456.56,0.0,0.98377,2e-05,2.63088]
[1777752122076,41.07,78456.56,0.0,0.98377,2e-05,2.63088]
[1777752122178,41.07,78456.56,0.0,0.98377,2e-05,2.63093]
[1777752123167,41.07,78456.56,0.0,0.98377,2e-05,2.63093]
[1777752123326,41.07,78456.56,0.0,0.98377,2e-05,2.63093]
[1777752131635,41.07,78456.58,0.0,0.98376,2e-05,2.63099]
[1777752137313,41.07,78456.51,0.0,0.98376,2e-05,2.63118]
[1777752137324,41.07,78456.51,0.0,0.98376,2e-05,2.63118]
[1777752139216,41.07,78456.64,0.0,0.98377,2e-05,2.63094]
[1777752139330,41.07,78456.64,0.0,0.98377,2e-05,2.63094]
[1777752141076,41.07,78456.07,0.0,0.98376,2e-05,2.63215]
[1777752141126,41.07,78456.08,0.0,0.98376,2e-05,2.63215]
[1777752146740,41.07,78456.31,0.0,0.98376,2e-05,2.63174]
[1777752151775,41.07,78455.57,0.0,0.98376,2e-05,2.63133]
[1777752153709,41.07,78454.88,0.0,0.98375,2e-05,2.63277]
[1777752153830,41.07,78454.88,0.0,0.98375,2e-05,2.63277]
[1777752159830,41.07,78454.3,0.0,0.98374,2e-05,2.63406]
[1777752167887,41.07,78453.59,0.0,0.98373,2e-05,2.63561]
[1777752169736,41.07,78453.59,0.0,0.98373,2e-05,2.63561]
[1777752169828,41.07,78453.59,0.0,0.98373,2e-05,2.63561]
[1777752174936,41.07,78453.34,0.0,0.98372,2e-05,2.63619]
[1777752181132,41.07,78453.31,0.0,0.98372,2e-05,2.63628]
[1777752183078,41.07,78453.34,0.0,0.98372,2e-05,2.63624]
[1777752183179,41.07,78453.26,0.0,0.98372,2e-05,2.63643]
[1777752185185,41.07,78453.21,0.0,0.98372,2e-05,2.63655]
[1777752185328,41.07,78453.21,0.0,0.98372,2e-05,2.63655]
[1777752192057,41.07,78453.21,0.0,0.98372,2e-05,2.63663]
[1777752197091,41.07,78453.14,0.0,0.98372,2e-05,2.63683]
[1777752202127,41.07,78452.87,0.0,0.98371,2e-05,2.63744]
[1777752207162,41.07,78452.81,0.0,0.98371,2e-05,2.63762]
[1777752211468,41.07,78453.21,0.0,0.98372,2e-05,2.63681]
[1777752211580,41.07,78453.21,0.0,0.98372,2e-05,2.63681]
[1777752213095,41.07,78453.21,0.0,0.98373,2e-05,2.63482]
[1777752213327,41.07,78453.21,0.0,0.98373,2e-05,2.63482]
[1777752213416,41.07,78453.18,0.0,0.98373,2e-05,2.63491]
[1777752219246,41.07,78453.37,0.0,0.98373,2e-05,2.63461]
[1777752226295,41.07,78453.05,0.0,0.98373,2e-05,2.63539]
[1777752230105,41.07,78452.48,0.0,0.98372,2e-05,2.63662]
[1777752230334,41.07,78452.48,0.0,0.98372,2e-05,2.63662]
[1777752237372,41.07,78449.75,0.0,0.98368,2e-05,2.64236]
[1777752243414,41.07,78449.99,0.0,0.98368,2e-05,2.6419]
[1777752245127,41.07,78451.84,0.0,0.98371,2e-05,2.63806]
[1777752245328,41.07,78451.84,0.0,0.98371,2e-05,2.63806]
[1777752246747,41.07,78451.77,0.0,0.98371,2e-05,2.63823]
[1777752246832,41.07,78451.77,0.0,0.98371,2e-05,2.63823]
[1777752246931,41.07,78451.77,0.0,0.98371,2e-05,2.63824]
[1777752260532,41.07,78451.69,0.0,0.9837,2e-05,2.63859]
[1777752262369,41.07,78451.69,0.0,0.9837,2e-05,2.63859]
[1777752262577,41.07,78451.69,0.0,0.9837,2e-05,2.63859]
[1777752270603,41.07,78451.77,0.0,0.9837,2e-05,2.63856]
[1777752275869,41.07,78450.56,0.0,0.9837,2e-05,2.63912]
[1777752276079,41.07,78450.56,0.0,0.9837,2e-05,2.63912]
[1777752277497,41.07,78450.59,0.0,0.9837,2e-05,2.63908]
[1777752277578,41.07,78450.59,0.0,0.9837,2e-05,2.63908]
[1777752277653,41.07,78450.57,0.0,0.9837,2e-05,2.63914]
[1777752289340,41.08,78451.06,0.0,0.9837,2e-05,2.63921]
[1777752289577,41.08,78451.06,0.0,0.9837,2e-05,2.63921]
[1777752299806,41.08,78450.9,0.0,0.98369,2e-05,2.6398]
[1777752303197,41.08,78450.9,0.0,0.98369,2e-05,2.6398]
[1777752303328,41.08,78450.9,0.0,0.98369,2e-05,2.6398]
[1777752304859,41.08,78450.9,0.0,0.98369,2e-05,2.63985]
[1777752305074,41.08,78450.9,0.0,0.98369,2e-05,2.63985]
[1777752305175,41.08,78450.9,0.0,0.98369,2e-05,2.63988]
[1777752310884,41.08,78451.03,0.0,0.98369,2e-05,2.63968]
[1777752316588,41.08,78451.03,0.0,0.98369,2e-05,2.63968]
[1777752316830,41.08,78451.03,0.0,0.98369,2e-05,2.63977]
[1777752321548,41.08,78451.03,0.0,0.98369,2e-05,2.63978]
[1777752321576,41.08,78451.03,0.0,0.98369,2e-05,2.63978]
[1777752322164,41.08,78450.47,0.0,0.98368,2e-05,2.641]
[1777752322328,41.08,78450.47,0.0,0.98368,2e-05,2.641]
[1777752322427,41.08,78451.02,0.0,0.98369,2e-05,2.63987]
[1777752332031,41.08,78451.02,0.0,0.9837,2e-05,2.63795]
[1777752336874,41.08,78450.54,0.0,0.9837,2e-05,2.639]
[1777752337077,41.08,78450.54,0.0,0.9837,2e-05,2.639]
[1777752341461,41.08,78451.21,0.0,0.98371,2e-05,2.63765]
[1777752341576,41.08,78451.21,0.0,0.98371,2e-05,2.63765]
[1777752341676,41.08,78450.72,0.0,0.9837,2e-05,2.63868]
[1777752347136,41.08,78450.39,0.0,0.98369,2e-05,2.63943]
[1777752350642,41.08,78450.38,0.0,0.98369,2e-05,2.63948]
[1777752350828,41.08,78450.38,0.0,0.98369,2e-05,2.63948]
[1777752357756,41.08,78450.57,0.0,0.98369,2e-05,2.6391]
[1777752357828,41.08,78450.57,0.0,0.98369,2e-05,2.6391]
[1777752359536,41.08,78451.82,0.0,0.98371,2e-05,2.63659]
[1777752359583,41.08,78451.82,0.0,0.98371,2e-05,2.63659]
[1777752359684,41.08,78451.94,0.0,0.98371,2e-05,2.63635]
[1777752365262,41.08,78451.4,0.0,0.98371,2e-05,2.63757]
[1777752370297,41.08,78451.03,0.0,0.9837,2e-05,2.63841]
[1777752375332,41.08,78449.0,0.0,0.98367,2e-05,2.64269]
[1777752376291,41.08,78449.0,0.0,0.98367,2e-05,2.64269]
[1777752376327,41.08,78449.0,0.0,0.98367,2e-05,2.64269]
[1777752389430,41.08,78449.61,0.0,0.98368,2e-05,2.64151]
[1777752393300,41.08,78449.61,0.0,0.98368,2e-05,2.64151]
[1777752393324,41.08,78449.61,0.0,0.98368,2e-05,2.64151]
[1777752395543,41.08,78449.61,0.0,0.98369,2e-05,2.63952]
[1777752395584,41.08,78449.61,0.0,0.98369,2e-05,2.63952]
[1777752395678,41.08,78449.61,0.0,0.98369,2e-05,2.63953]
[1777752401517,41.08,78449.48,0.0,0.98369,2e-05,2.63985]
[1777752401965,41.08,78449.48,0.0,0.98369,2e-05,2.63985]
[1777752402074,41.08,78449.48,0.0,0.98369,2e-05,2.63985]
[1777752412595,41.08,78449.52,0.0,0.98369,2e-05,2.63983]
[1777752417630,41.08,78448.97,0.0,0.98368,2e-05,2.64101]
[1777752418205,41.08,78448.97,0.0,0.98368,2e-05,2.64101]
[1777752418329,41.08,78448.97,0.0,0.98368,2e-05,2.64101]
[1777752420687,41.08,78449.43,0.0,0.98368,2e-05,2.64005]
[1777752420836,41.08,78449.43,0.0,0.98368,2e-05,2.64005]
[1777752420896,41.08,78449.46,0.0,0.98369,2e-05,2.64]
[1777752427699,41.08,78449.43,0.0,0.98368,2e-05,2.64009]
[1777752435756,41.08,78449.22,0.0,0.98368,2e-05,2.64057]
[1777752438262,41.08,78449.22,0.0,0.98368,2e-05,2.64057]
[1777752438327,41.08,78449.22,0.0,0.98368,2e-05,2.64057]
[1777752445827,41.08,78448.63,0.0,0.98367,2e-05,2.64182]
[1777752450861,41.08,78448.81,0.0,0.98367,2e-05,2.64146]
[1777752451079,41.08,78448.81,0.0,0.98367,2e-05,2.64146]
[1777752451984,41.08,78448.81,0.0,0.98369,2e-05,2.63944]
[1777752452077,41.08,78448.81,0.0,0.98369,2e-05,2.63944]
[1777752452080,41.08,78448.81,0.0,0.98369,2e-05,2.63944]
[1777752460931,41.08,78448.81,0.0,0.98369,2e-05,2.63949]
[1777752465966,41.08,78448.78,0.0,0.98369,2e-05,2.63958]
[1777752471001,41.08,78448.74,0.0,0.98368,2e-05,2.63969]
[1777752476038,41.08,78448.24,0.0,0.98368,2e-05,2.64075]
[1777752477011,41.08,78448.24,0.0,0.98368,2e-05,2.64075]
[1777752477081,41.08,78448.24,0.0,0.98368,2e-05,2.64075]
[1777752483086,41.08,78447.59,0.0,0.98367,2e-05,2.6421]
[1777752485988,41.08,78448.11,0.0,0.98367,2e-05,2.64101]
[1777752486050,41.08,78448.11,0.0,0.98367,2e-05,2.64101]
[1777752486078,41.08,78448.11,0.0,0.98367,2e-05,2.64101]
[1777752486108,41.08,78447.51,0.0,0.98367,2e-05,2.64226]
[1777752490835,41.08,78448.11,0.0,0.98367,2e-05,2.641]
[1777752490930,41.08,78447.59,0.0,0.98367,2e-05,2.64208]
[1777752491086,41.08,78447.59,0.0,0.98367,2e-05,2.64208]
[1777752491164,41.08,78447.59,0.0,0.98367,2e-05,2.64208]
[1777752491326,41.08,78447.59,0.0,0.98367,2e-05,2.64208]
[1777752497185,41.08,78447.42,0.0,0.98366,2e-05,2.64243]
[1777752498464,41.08,78447.42,0.0,0.98366,2e-05,2.64243]
[1777752498578,41.08,78447.42,0.0,0.98366,2e-05,2.64243]
[1777752498840,41.08,78447.42,0.0,0.98366,2e-05,2.64243]
[1777752498891,41.08,78447.49,0.0,0.98367,2e-05,2.64229]
[1777752499075,41.08,78447.49,0.0,0.98367,2e-05,2.64229]
[1777752506248,41.08,78446.58,0.0,0.98365,2e-05,2.64467]
[1777752511302,41.08,78446.52,0.0,0.98365,2e-05,2.6448]
[1777752511329,41.08,78446.52,0.0,0.98365,2e-05,2.6448]
[1777752511377,41.08,78446.52,0.0,0.98366,2e-05,2.64276]
[1777752519736,41.08,78446.33,0.0,0.98366,2e-05,2.64315]
[1777752519826,41.08,78446.33,0.0,0.98366,2e-05,2.64315]
[1777752532429,41.08,78446.31,0.0,0.98366,2e-05,2.64322]
[1777752534356,41.08,78446.31,0.0,0.98366,2e-05,2.64322]
[1777752534576,41.08,78446.31,0.0,0.98366,2e-05,2.64322]
[1777752534648,41.08,78446.31,0.0,0.98366,2e-05,2.64322]
[1777752534827,41.08,78446.31,0.0,0.98366,2e-05,2.64322]
[1777752534928,41.08,78446.31,0.0,0.98366,2e-05,2.64322]
[1777752541493,41.08,78445.69,0.0,0.98365,2e-05,2.64454]
[1777752545054,41.08,78446.35,0.0,0.98366,2e-05,2.64314]
[1777752545090,41.08,78446.35,0.0,0.98366,2e-05,2.64314]
[1777752545670,41.08,78446.35,0.0,0.98366,2e-05,2.64314]
[1777752545829,41.08,78446.35,0.0,0.98366,2e-05,2.64314]
[1777752545928,41.08,78446.35,0.0,0.98366,2e-05,2.64313]
[1777752551563,41.08,78446.65,0.0,0.98366,2e-05,2.6423]
[1777752561633,41.08,78447.08,0.0,0.98367,2e-05,2.64065]
[1777752562505,41.08,78447.08,0.0,0.98367,2e-05,2.64065]
[1777752562579,41.08,78447.08,0.0,0.98367,2e-05,2.64065]
[1777752562961,41.08,78447.08,0.0,0.98367,2e-05,2.64065]
[1777752562998,41.08,78447.01,0.0,0.98367,2e-05,2.64079]
[1777752563075,41.08,78447.01,0.0,0.98367,2e-05,2.64079]
[1777752568682,41.08,78445.75,0.0,0.98366,2e-05,2.64322]
[1777752572516,41.08,78450.04,0.0,0.98373,2e-05,2.63207]
[1777752572576,41.08,78450.04,0.0,0.98373,2e-05,2.63207]
[1777752572710,41.08,78450.11,0.0,0.98374,2e-05,2.63193]
[1777752573165,41.08,78450.11,0.0,0.98374,2e-05,2.63193]
[1777752573326,41.08,78450.11,0.0,0.98374,2e-05,2.63193]
[1777752579759,41.08,78449.58,0.0,0.98373,2e-05,2.63303]
[1777752585047,41.08,78449.51,0.0,0.98373,2e-05,2.63318]
[1777752586283,41.08,78449.61,0.0,0.98373,2e-05,2.63297]
[1777752586330,41.08,78449.61,0.0,0.98373,2e-05,2.63297]
[1777752586854,41.08,78449.61,0.0,0.98373,2e-05,2.63297]
[1777752586956,41.08,78449.61,0.0,0.98373,2e-05,2.63296]
[1777752587083,41.08,78449.61,0.0,0.98373,2e-05,2.63296]
[1777752593856,41.08,78450.18,0.0,0.98374,2e-05,2.63174]
[1777752598057,41.08,78450.56,0.0,0.98374,2e-05,2.63093]
[1777752598085,41.08,78450.56,0.0,0.98374,2e-05,2.63093]
[1777752598905,41.08,78450.32,0.0,0.98374,2e-05,2.63142]
[1777752599077,41.08,78450.32,0.0,0.98374,2e-05,2.63142]
[1777752598928,41.08,78449.84,0.0,0.98373,2e-05,2.63241]
[1777752606949,41.08,78448.2,0.0,0.98371,2e-05,2.63572]
[1777752608590,41.08,78447.58,0.0,0.9837,2e-05,2.63699]
[1777752608831,41.08,78447.58,0.0,0.9837,2e-05,2.63699]
[1777752609066,41.08,78447.58,0.0,0.9837,2e-05,2.63699]
[1777752609078,41.08,78447.58,0.0,0.9837,2e-05,2.63699]
[1777752608927,41.08,78447.58,0.0,0.9837,2e-05,2.63697]
[1777752613998,41.08,78447.55,0.0,0.9837,2e-05,2.63692]
[1777752617427,41.08,78447.54,0.0,0.9837,2e-05,2.63687]
[1777752617575,41.08,78447.54,0.0,0.9837,2e-05,2.63687]
[1777752618057,41.08,78447.54,0.0,0.9837,2e-05,2.63687]
[1777752618077,41.08,78447.54,0.0,0.9837,2e-05,2.63687]
[1777752617580,41.08,78447.54,0.0,0.9837,2e-05,2.63685]
[1777752623063,41.08,78447.46,0.0,0.9837,2e-05,2.6369]
[1777752632227,41.08,78447.32,0.0,0.9837,2e-05,2.63712]
[1777752632334,41.08,78447.32,0.0,0.9837,2e-05,2.63712]
[1777752632430,41.08,78447.32,0.0,0.9837,2e-05,2.63712]
[1777752632577,41.08,78447.32,0.0,0.9837,2e-05,2.63712]
[1777752632606,41.08,78447.32,0.0,0.98371,2e-05,2.63493]
[1777752639175,41.08,78447.21,0.0,0.98371,2e-05,2.63502]
[1777752645217,41.08,78447.17,0.0,0.98371,2e-05,2.63498]
[1777752653069,41.08,78447.17,0.0,0.98371,2e-05,2.63498]
[1777752653077,41.08,78447.17,0.0,0.98371,2e-05,2.63498]
[1777752653072,41.07,78447.17,0.0,0.98371,2e-05,2.63481]
[1777752653358,41.07,78447.17,0.0,0.98371,2e-05,2.63481]
[1777752653574,41.07,78447.17,0.0,0.98371,2e-05,2.63481]
[1777752653676,41.07,78447.17,0.0,0.98371,2e-05,2.63479]
[1777752659314,41.07,78446.87,0.0,0.98371,2e-05,2.6353]
[1777752663339,41.07,78445.0,0.0,0.98368,2e-05,2.63913]
[1777752663580,41.07,78445.0,0.0,0.98368,2e-05,2.63913]
[1777752663826,41.07,78445.0,0.0,0.98368,2e-05,2.63913]
[1777752664077,41.07,78445.0,0.0,0.98368,2e-05,2.63913]
[1777752663870,41.07,78444.85,0.0,0.98368,2e-05,2.63942]
[1777752667371,41.07,78439.79,0.0,0.9836,2e-05,2.64986]
[1777752670200,41.07,78439.87,0.0,0.98361,2e-05,2.64924]
[1777752670324,41.07,78439.87,0.0,0.98361,2e-05,2.64924]
[1777752670522,41.07,78439.87,0.0,0.98361,2e-05,2.64924]
[1777752670576,41.07,78439.87,0.0,0.98361,2e-05,2.64924]
[1777752670677,41.07,78439.87,0.0,0.98361,2e-05,2.64921]
[1777752681470,41.07,78439.7,0.0,0.98361,2e-05,2.6492]
[1777752685053,41.07,78440.52,0.0,0.98362,2e-05,2.64743]
[1777752685089,41.07,78440.52,0.0,0.98362,2e-05,2.64743]
[1777752685055,41.07,78440.52,0.0,0.98362,2e-05,2.6474]
[1777752685649,41.07,78440.52,0.0,0.98362,2e-05,2.6474]
[1777752685831,41.07,78440.52,0.0,0.98362,2e-05,2.6474]
[1777752692547,41.07,78440.41,0.0,0.98363,2e-05,2.6454]
[1777752698589,41.07,78439.76,0.0,0.98362,2e-05,2.6466]
[1777752699765,41.07,78439.76,0.0,0.98362,2e-05,2.6466]
[1777752699831,41.07,78439.76,0.0,0.98362,2e-05,2.6466]
[1777752700028,41.07,78439.76,0.0,0.98362,2e-05,2.6466]
[1777752700081,41.07,78439.76,0.0,0.98362,2e-05,2.6466]
[1777752700178,41.07,78439.76,0.0,0.98362,2e-05,2.64658]
[1777752707651,41.07,78439.93,0.0,0.98363,2e-05,2.646]
[1777752709244,41.07,78439.44,0.0,0.98362,2e-05,2.647]
[1777752709335,41.07,78439.44,0.0,0.98362,2e-05,2.647]
[1777752709622,41.07,78439.44,0.0,0.98362,2e-05,2.647]
[1777752709830,41.07,78439.44,0.0,0.98362,2e-05,2.647]
[1777752709915,41.07,78439.44,0.0,0.98362,2e-05,2.64697]
[1777752715707,41.07,78438.32,0.0,0.9836,2e-05,2.64913]
[1777752717072,41.07,78438.32,0.0,0.9836,2e-05,2.64913]
[1777752717173,41.07,78438.11,0.0,0.9836,2e-05,2.64954]
[1777752717329,41.07,78438.11,0.0,0.9836,2e-05,2.64954]
[1777752717616,41.07,78438.11,0.0,0.9836,2e-05,2.64954]
[1777752717829,41.07,78438.11,0.0,0.9836,2e-05,2.64954]
[1777752717930,41.07,78438.11,0.0,0.9836,2e-05,2.64951]
[1777752723764,41.07,78438.27,0.0,0.9836,2e-05,2.64897]
[1777752726802,41.07,78437.94,0.0,0.9836,2e-05,2.6496]
[1777752726829,41.07,78437.94,0.0,0.9836,2e-05,2.6496]
[1777752726930,41.07,78437.52,0.0,0.98359,2e-05,2.65044]
[1777752727687,41.07,78437.52,0.0,0.98359,2e-05,2.65044]
[1777752727826,41.07,78437.52,0.0,0.98359,2e-05,2.65044]
[1777752732151,41.07,78437.97,0.0,0.9836,2e-05,2.64937]
[1777752732334,41.07,78439.71,0.0,0.98363,2e-05,2.6457]
[1777752732819,41.07,78439.71,0.0,0.98363,2e-05,2.6457]
[1777752732828,41.07,78439.71,0.0,0.98363,2e-05,2.6457]
[1777752732830,41.07,78439.64,0.0,0.98363,2e-05,2.64582]
[1777752737867,41.06,78439.51,0.0,0.98363,2e-05,2.64596]
[1777752746930,41.06,78439.51,0.0,0.98363,2e-05,2.64572]
[1777752749835,41.06,78438.79,0.0,0.98362,2e-05,2.64717]
[1777752750081,41.06,78438.79,0.0,0.98362,2e-05,2.64717]
[1777752750127,41.06,78438.76,0.0,0.98362,2e-05,2.6472]
[1777752750486,41.06,78438.76,0.0,0.98362,2e-05,2.6472]
[1777752750578,41.06,78438.76,0.0,0.98362,2e-05,2.6472]
[1777752755993,41.06,78438.78,0.0,0.98363,2e-05,2.64497]
[1777752758364,41.06,78438.34,0.0,0.98362,2e-05,2.64584]
[1777752758578,41.06,78438.34,0.0,0.98362,2e-05,2.64584]
[1777752759102,41.06,78438.34,0.0,0.98362,2e-05,2.64584]
[1777752759123,41.06,78438.64,0.0,0.98363,2e-05,2.64519]
[1777752759329,41.06,78438.64,0.0,0.98363,2e-05,2.64519]
[1777752765056,41.06,78438.1,0.0,0.98362,2e-05,2.64616]
[1777752766109,41.06,78438.1,0.0,0.98362,2e-05,2.64616]
[1777752766211,41.06,78438.1,0.0,0.98362,2e-05,2.64613]
[1777752766336,41.06,78438.1,0.0,0.98362,2e-05,2.64613]
[1777752766680,41.06,78438.1,0.0,0.98362,2e-05,2.64613]
[1777752766831,41.06,78438.1,0.0,0.98362,2e-05,2.64613]
[1777752766930,41.06,78438.1,0.0,0.98362,2e-05,2.6461]
[1777752772108,41.06,78435.89,0.0,0.98359,2e-05,2.65058]
[1777752775248,41.06,78435.45,0.0,0.98358,2e-05,2.65143]
[1777752775325,41.06,78435.45,0.0,0.98358,2e-05,2.65143]
[1777752775629,41.06,78435.45,0.0,0.98358,2e-05,2.65143]
[1777752775836,41.06,78435.45,0.0,0.98358,2e-05,2.65143]
[1777752775935,41.06,78435.45,0.0,0.98358,2e-05,2.65137]
[1777752781171,41.06,78434.43,0.0,0.98357,2e-05,2.65333]
[1777752781805,41.06,78434.43,0.0,0.98357,2e-05,2.65333]
[1777752781828,41.06,78434.43,0.0,0.98357,2e-05,2.65333]
[1777752781930,41.06,78434.43,0.0,0.98357,2e-05,2.65329]
[1777752782521,41.06,78434.43,0.0,0.98357,2e-05,2.65329]
[1777752782579,41.06,78434.43,0.0,0.98357,2e-05,2.65329]
[1777752791242,41.06,78434.62,0.0,0.98357,2e-05,2.6526]
[1777752801312,41.06,78434.55,0.0,0.98358,2e-05,2.65244]
[1777752809368,41.06,78434.3,0.0,0.98357,2e-05,2.65274]
[1777752813275,41.06,78434.34,0.0,0.98359,2e-05,2.65057]
[1777752813327,41.06,78434.3,0.0,0.98359,2e-05,2.65063]
[1777752814252,41.06,78434.3,0.0,0.98359,2e-05,2.65063]
[1777752813366,41.06,78434.3,0.0,0.98359,2e-05,2.6506]
[1777752814328,41.06,78434.3,0.0,0.98359,2e-05,2.6506]
[1777752819438,41.06,78436.97,0.0,0.98363,2e-05,2.64488]
[1777752821860,41.06,78436.9,0.0,0.98363,2e-05,2.645]
[1777752822082,41.06,78436.9,0.0,0.98363,2e-05,2.645]
[1777752822169,41.06,78437.12,0.0,0.98363,2e-05,2.64453]
[1777752822843,41.06,78437.12,0.0,0.98363,2e-05,2.64453]
[1777752823085,41.06,78437.12,0.0,0.98363,2e-05,2.64453]
[1777752832529,41.06,78437.05,0.0,0.98363,2e-05,2.64454]
[1777752833364,41.06,78437.05,0.0,0.98363,2e-05,2.64454]
[1777752833581,41.06,78437.05,0.0,0.98363,2e-05,2.64454]
[1777752833683,41.06,78437.01,0.0,0.98363,2e-05,2.64461]
[1777752834429,41.06,78437.01,0.0,0.98363,2e-05,2.64461]
[1777752834583,41.06,78437.01,0.0,0.98363,2e-05,2.64461]
[1777752840586,41.06,78437.05,0.0,0.98363,2e-05,2.64443]
[1777752846627,41.06,78437.01,0.0,0.98363,2e-05,2.64443]
[1777752852734,41.06,78437.01,0.0,0.98363,2e-05,2.64443]
[1777752852824,41.06,78437.01,0.0,0.98363,2e-05,2.64443]
[1777752852883,41.06,78437.01,0.0,0.98363,2e-05,2.64434]
[1777752853823,41.06,78437.01,0.0,0.98363,2e-05,2.64434]
[1777752854082,41.06,78437.01,0.0,0.98363,2e-05,2.64434]
[1777752859722,41.05,78436.71,0.0,0.98363,2e-05,2.64486]
[1777752866351,41.05,78436.59,0.0,0.98363,2e-05,2.6451]
[1777752866576,41.05,78436.07,0.0,0.98362,2e-05,2.6461]
[1777752866771,41.05,78435.06,0.0,0.9836,2e-05,2.64819]
[1777752867605,41.05,78435.06,0.0,0.9836,2e-05,2.64819]
[1777752867827,41.05,78435.06,0.0,0.9836,2e-05,2.64819]
[1777752873820,41.05,78433.64,0.0,0.98359,2e-05,2.64899]
[1777752874828,41.05,78433.64,0.0,0.98359,2e-05,2.64899]
[1777752875081,41.05,78433.64,0.0,0.98359,2e-05,2.64899]
[1777752875182,41.05,78433.44,0.0,0.98359,2e-05,2.64938]
[1777752876024,41.05,78433.44,0.0,0.98359,2e-05,2.64938]
[1777752876080,41.05,78433.44,0.0,0.98359,2e-05,2.64938]
[1777752881884,41.05,78433.1,0.0,0.98359,2e-05,2.64993]
[1777752888933,41.05,78433.11,0.0,0.98359,2e-05,2.64974]
[1777752892453,41.05,78432.66,0.0,0.98358,2e-05,2.65064]
[1777752892578,41.05,78432.66,0.0,0.98358,2e-05,2.65064]
[1777752892904,41.05,78432.66,0.0,0.98358,2e-05,2.65064]
[1777752893079,41.05,78432.66,0.0,0.98358,2e-05,2.65064]
[1777752893141,41.05,78432.66,0.0,0.98358,2e-05,2.65059]
[1777752899260,41.05,78432.71,0.0,0.98358,2e-05,2.65036]
[1777752899328,41.05,78432.71,0.0,0.98358,2e-05,2.65036]
[1777752899295,41.05,78432.8,0.0,0.98359,2e-05,2.65014]
[1777752900018,41.05,78432.54,0.0,0.98358,2e-05,2.65066]
[1777752900874,41.05,78432.54,0.0,0.98358,2e-05,2.65066]
[1777752901081,41.05,78432.54,0.0,0.98358,2e-05,2.65066]
[1777752912093,41.05,78432.61,0.0,0.98358,2e-05,2.65036]
[1777752912330,41.05,78432.61,0.0,0.98358,2e-05,2.65036]
[1777752922580,41.05,78432.61,0.0,0.98359,2e-05,2.65003]
[1777752923084,41.05,78432.61,0.0,0.98359,2e-05,2.65003]
[1777752923177,41.05,78432.61,0.0,0.98359,2e-05,2.64975]
[1777752934268,41.05,78432.61,0.0,0.98359,2e-05,2.64968]
[1777752934326,41.05,78432.61,0.0,0.98359,2e-05,2.64968]
[1777752944323,41.05,78431.74,0.0,0.98359,2e-05,2.64877]
[1777752945725,41.05,78431.74,0.0,0.98359,2e-05,2.64877]
[1777752945827,41.05,78431.74,0.0,0.98359,2e-05,2.64877]
[1777752946252,41.05,78431.74,0.0,0.98359,2e-05,2.64877]
[1777752946327,41.05,78431.74,0.0,0.98359,2e-05,2.64877]
[1777752946337,41.05,78431.64,0.0,0.98359,2e-05,2.6489]
[1777752952379,41.05,78431.52,0.0,0.98359,2e-05,2.64891]
[1777752957414,41.04,78431.49,0.0,0.98359,2e-05,2.64877]
[1777752962450,41.04,78431.81,0.0,0.9836,2e-05,2.64791]
[1777752967284,41.04,78431.84,0.0,0.9836,2e-05,2.64781]
[1777752967326,41.04,78431.84,0.0,0.9836,2e-05,2.64781]
[1777752977555,41.04,78431.51,0.0,0.9836,2e-05,2.64796]
[1777752981454,41.04,78431.54,0.0,0.9836,2e-05,2.64782]
[1777752981579,41.04,78431.51,0.0,0.9836,2e-05,2.64784]
[1777752982362,41.04,78431.51,0.0,0.9836,2e-05,2.64784]
[1777752982426,41.04,78431.51,0.0,0.9836,2e-05,2.64777]
[1777752982575,41.04,78431.51,0.0,0.9836,2e-05,2.64777]
[1777752988632,41.04,78431.55,0.0,0.9836,2e-05,2.64742]
[1777752993667,41.04,78431.55,0.0,0.98362,2e-05,2.64521]
[1777752999709,41.04,78432.3,0.0,0.98363,2e-05,2.64344]
[1777753001235,41.04,78432.3,0.0,0.98363,2e-05,2.64344]
[1777753001327,41.04,78432.3,0.0,0.98363,2e-05,2.64344]
[1777753007765,41.04,78433.01,0.0,0.98364,2e-05,2.64172]
[1777753013812,41.04,78432.87,0.0,0.98364,2e-05,2.64184]
[1777753018027,41.04,78433.19,0.0,0.98365,2e-05,2.64108]
[1777753018077,41.04,78433.19,0.0,0.98365,2e-05,2.64108]
[1777753019024,41.04,78433.95,0.0,0.98366,2e-05,2.63947]
[1777753019077,41.04,78433.95,0.0,0.98366,2e-05,2.63947]
[1777753019178,41.04,78433.7,0.0,0.98365,2e-05,2.63996]
[1777753029924,41.04,78433.99,0.0,0.98366,2e-05,2.63908]
[1777753031623,41.04,78433.91,0.0,0.98366,2e-05,2.63922]
[1777753031833,41.04,78433.91,0.0,0.98366,2e-05,2.63922]
[1777753038992,41.04,78433.73,0.0,0.98366,2e-05,2.63938]
[1777753040248,41.04,78433.73,0.0,0.98366,2e-05,2.63938]
[1777753040330,41.04,78433.73,0.0,0.98366,2e-05,2.63938]
[1777753041571,41.04,78434.05,0.0,0.98366,2e-05,2.63868]
[1777753041826,41.04,78434.05,0.0,0.98366,2e-05,2.63868]
[1777753042013,41.04,78434.01,0.0,0.98366,2e-05,2.63871]
[1777753049062,41.03,78433.9,0.0,0.98366,2e-05,2.63874]
[1777753054344,41.03,78433.81,0.0,0.98368,2e-05,2.6368]
[1777753054578,41.03,78433.81,0.0,0.98368,2e-05,2.63677]
[1777753061146,41.03,78433.26,0.0,0.98367,2e-05,2.63774]
[1777753071220,41.03,78433.22,0.0,0.98367,2e-05,2.63754]
[1777753074919,41.03,78432.5,0.0,0.98366,2e-05,2.63896]
[1777753075081,41.03,78432.5,0.0,0.98366,2e-05,2.63896]
[1777753075133,41.03,78432.5,0.0,0.98366,2e-05,2.63893]
[1777753076762,41.03,78432.5,0.0,0.98366,2e-05,2.63893]
[1777753076829,41.03,78432.5,0.0,0.98366,2e-05,2.63893]
[1777753082297,41.03,78432.46,0.0,0.98366,2e-05,2.63881]
[1777753087332,41.03,78432.43,0.0,0.98366,2e-05,2.63873]
[1777753090363,41.03,78432.43,0.0,0.98366,2e-05,2.63873]
[1777753090575,41.03,78432.43,0.0,0.98366,2e-05,2.63873]
[1777753091476,41.03,78432.43,0.0,0.98366,2e-05,2.63865]
[1777753091578,41.03,78432.43,0.0,0.98366,2e-05,2.63865]
[1777753091577,41.03,78432.46,0.0,0.98366,2e-05,2.63856]
[1777753097402,41.03,78432.43,0.0,0.98366,2e-05,2.63846]
[1777753102437,41.03,78432.35,0.0,0.98366,2e-05,2.63849]
[1777753104057,41.03,78429.34,0.0,0.98362,2e-05,2.64476]
[1777753104082,41.03,78429.34,0.0,0.98362,2e-05,2.64476]
[1777753113513,41.03,78427.5,0.0,0.9836,2e-05,2.64617]
[1777753118549,41.03,78427.69,0.0,0.98361,2e-05,2.64558]
[1777753123584,41.03,78427.59,0.0,0.98361,2e-05,2.64561]
[1777753126731,41.03,78427.3,0.0,0.9836,2e-05,2.6461]
[1777753126828,41.03,78427.3,0.0,0.9836,2e-05,2.6461]
[1777753129348,41.03,78426.79,0.0,0.9836,2e-05,2.6471]
[1777753129577,41.03,78426.79,0.0,0.9836,2e-05,2.6471]
[1777753129625,41.03,78426.67,0.0,0.98359,2e-05,2.64731]
[1777753134661,41.03,78427.01,0.0,0.9836,2e-05,2.6464]
[1777753137647,41.02,78427.03,0.0,0.9836,2e-05,2.64629]
[1777753137826,41.02,78427.03,0.0,0.9836,2e-05,2.64629]
[1777753141516,41.02,78426.77,0.0,0.9836,2e-05,2.64672]
[1777753141583,41.02,78426.77,0.0,0.9836,2e-05,2.64672]
[1777753141606,41.02,78427.46,0.0,0.98361,2e-05,2.6452]
[1777753146746,41.02,78425.72,0.0,0.98358,2e-05,2.64865]
[1777753151781,41.02,78425.06,0.0,0.98358,2e-05,2.6498]
[1777753153027,41.02,78425.06,0.0,0.98358,2e-05,2.6498]
[1777753153083,41.02,78425.06,0.0,0.98358,2e-05,2.6498]
[1777753163865,41.02,78425.16,0.0,0.98358,2e-05,2.64914]
[1777753171953,41.02,78425.04,0.0,0.98358,2e-05,2.64932]
[1777753174992,41.02,78425.04,0.0,0.98359,2e-05,2.64707]
[1777753175083,41.02,78425.04,0.0,0.98359,2e-05,2.64707]
[1777753177346,41.02,78424.83,0.0,0.98359,2e-05,2.64738]
[1777753177581,41.02,78424.83,0.0,0.98359,2e-05,2.64738]
[1777753177388,41.02,78426.06,0.0,0.98361,2e-05,2.64478]
[1777753181349,41.02,78428.42,0.0,0.98365,2e-05,2.63977]
[1777753181578,41.02,78428.42,0.0,0.98365,2e-05,2.63977]
[1777753188033,41.02,78428.27,0.0,0.98365,2e-05,2.63992]
[1777753191940,41.02,78428.31,0.0,0.98365,2e-05,2.63982]
[1777753192076,41.02,78428.31,0.0,0.98365,2e-05,2.63982]
[1777753194184,41.02,78428.27,0.0,0.98365,2e-05,2.63982]
[1777753194333,41.02,78428.27,0.0,0.98365,2e-05,2.63982]
[1777753194434,41.02,78428.35,0.0,0.98365,2e-05,2.63963]
[1777753201661,41.02,78428.7,0.0,0.98365,2e-05,2.63881]
[1777753201832,41.02,78427.98,0.0,0.98364,2e-05,2.64025]
[1777753206509,41.02,78428.25,0.0,0.98365,2e-05,2.63962]
[1777753206576,41.02,78428.25,0.0,0.98365,2e-05,2.63962]
[1777753207167,41.02,78436.06,0.0,0.98377,2e-05,2.62327]
[1777753209281,41.02,78436.44,0.0,0.98377,2e-05,2.62249]
[1777753209334,41.02,78436.44,0.0,0.98377,2e-05,2.62249]
[1777753209382,41.02,78436.37,0.0,0.98377,2e-05,2.62264]
[1777753215223,41.02,78436.81,0.0,0.98378,2e-05,2.62175]
[1777753226300,41.02,78436.93,0.0,0.98378,2e-05,2.62152]
[1777753236371,41.02,78436.32,0.0,0.98378,2e-05,2.62065]
[1777753239304,41.02,78436.74,0.0,0.98379,2e-05,2.6197]
[1777753239324,41.02,78436.74,0.0,0.98379,2e-05,2.6197]
[1777753249462,41.02,78436.07,0.0,0.98378,2e-05,2.62088]
[1777753251077,41.02,78436.26,0.0,0.98379,2e-05,2.62048]
[1777753252820,41.02,78436.42,0.0,0.98379,2e-05,2.62014]
[1777753253082,41.02,78436.42,0.0,0.98379,2e-05,2.62014]
[1777753253116,41.02,78436.42,0.0,0.98379,2e-05,2.62013]
[1777753258525,41.02,78436.49,0.0,0.98379,2e-05,2.61995]
[1777753270609,41.02,78437.21,0.0,0.9838,2e-05,2.61839]
[1777753271322,41.02,78437.21,0.0,0.9838,2e-05,2.61839]
[1777753271575,41.02,78437.21,0.0,0.9838,2e-05,2.61839]
[1777753277658,41.02,78436.45,0.0,0.98379,2e-05,2.61991]
[1777753282002,41.02,78436.29,0.0,0.98379,2e-05,2.62021]
[1777753282079,41.02,78436.29,0.0,0.98379,2e-05,2.62021]
[1777753282672,41.02,78436.29,0.0,0.98379,2e-05,2.62021]
[1777753282693,41.02,78436.29,0.0,0.98379,2e-05,2.6202]
[1777753282828,41.02,78436.29,0.0,0.98379,2e-05,2.6202]
[1777753288735,41.02,78436.21,0.0,0.98379,2e-05,2.6203]
[1777753293770,41.02,78436.21,0.0,0.9838,2e-05,2.61824]
[1777753298805,41.01,78436.21,0.0,0.9838,2e-05,2.61821]
[1777753304847,41.01,78436.25,0.0,0.9838,2e-05,2.61809]
[1777753316702,41.01,78435.57,0.0,0.98379,2e-05,2.61948]
[1777753316803,41.01,78435.57,0.0,0.98379,2e-05,2.61942]
[1777753316836,41.01,78435.57,0.0,0.98379,2e-05,2.61942]
[1777753317420,41.01,78435.57,0.0,0.98379,2e-05,2.61942]
[1777753317577,41.01,78435.57,0.0,0.98379,2e-05,2.61942]
[1777753330022,41.01,78435.47,0.0,0.98379,2e-05,2.61953]
[1777753334735,41.01,78433.22,0.0,0.98376,2e-05,2.62419]
[1777753334832,41.01,78432.74,0.0,0.98375,2e-05,2.62517]
[1777753335394,41.01,78432.74,0.0,0.98375,2e-05,2.62517]
[1777753335580,41.01,78432.74,0.0,0.98375,2e-05,2.62517]
[1777753335671,41.01,78432.74,0.0,0.98375,2e-05,2.62516]
[1777753347141,41.01,78432.85,0.0,0.98375,2e-05,2.62476]
[1777753357211,41.01,78432.85,0.0,0.98376,2e-05,2.62263]
[1777753365267,41.01,78432.6,0.0,0.98376,2e-05,2.62311]
[1777753369372,41.01,78432.6,0.0,0.98376,2e-05,2.62311]
[1777753369581,41.01,78432.6,0.0,0.98376,2e-05,2.62311]
[1777753369682,41.01,78432.6,0.0,0.98376,2e-05,2.62309]
[1777753370003,41.01,78432.6,0.0,0.98376,2e-05,2.62309]
[1777753370079,41.01,78432.6,0.0,0.98376,2e-05,2.62309]
[1777753375337,41.01,78432.6,0.0,0.98376,2e-05,2.62306]
[1777753383393,41.01,78432.53,0.0,0.98376,2e-05,2.62318]
[1777753393463,41.01,78432.22,0.0,0.98376,2e-05,2.62379]
[1777753396576,41.01,78432.6,0.0,0.98376,2e-05,2.623]
[1777753396839,41.01,78432.6,0.0,0.98376,2e-05,2.623]
[1777753396662,41.01,78432.6,0.0,0.98376,2e-05,2.623]
[1777753397351,41.01,78432.6,0.0,0.98376,2e-05,2.623]
[1777753397576,41.01,78432.6,0.0,0.98376,2e-05,2.623]
[1777753403533,41.01,78433.03,0.0,0.98377,2e-05,2.62209]
[1777753405701,41.01,78432.22,0.0,0.98376,2e-05,2.62378]
[1777753405832,41.01,78432.22,0.0,0.98376,2e-05,2.62378]
[1777753405802,41.01,78432.22,0.0,0.98376,2e-05,2.62377]
[1777753406289,41.01,78432.22,0.0,0.98376,2e-05,2.62377]
[1777753406333,41.01,78432.22,0.0,0.98376,2e-05,2.62377]
[1777753413603,41.01,78432.4,0.0,0.98377,2e-05,2.62137]
[1777753426694,41.01,78431.5,0.0,0.98376,2e-05,2.62326]
[1777753430111,41.01,78431.59,0.0,0.98376,2e-05,2.62307]
[1777753430331,41.01,78431.59,0.0,0.98376,2e-05,2.62307]
[1777753430872,41.01,78431.59,0.0,0.98376,2e-05,2.62307]
[1777753430433,41.01,78431.59,0.0,0.98376,2e-05,2.62307]
[1777753431082,41.01,78431.59,0.0,0.98376,2e-05,2.62307]
[1777753439785,41.01,78431.99,0.0,0.98376,2e-05,2.62223]
[1777753441169,41.01,78431.29,0.0,0.98375,2e-05,2.62369]
[1777753441333,41.01,78431.29,0.0,0.98375,2e-05,2.62369]
[1777753441799,41.01,78431.25,0.0,0.98375,2e-05,2.62377]
[1777753442046,41.01,78431.25,0.0,0.98375,2e-05,2.62377]
[1777753442080,41.01,78431.25,0.0,0.98375,2e-05,2.62377]
[1777753451869,41.01,78431.42,0.0,0.98376,2e-05,2.6234]
[1777753461939,41.01,78431.42,0.0,0.98376,2e-05,2.62339]
[1777753470013,41.01,78431.48,0.0,0.98376,2e-05,2.62327]
[1777753481073,41.01,78431.68,0.0,0.98377,2e-05,2.62091]
[1777753486108,41.01,78431.69,0.0,0.98377,2e-05,2.62094]
[1777753497185,41.01,78431.72,0.0,0.98377,2e-05,2.62097]
[1777753503228,41.01,78429.82,0.0,0.98374,2e-05,2.62498]
[1777753505490,41.01,78428.29,0.0,0.98372,2e-05,2.62817]
[1777753505580,41.01,78428.29,0.0,0.98372,2e-05,2.62817]
[1777753505591,41.01,78428.22,0.0,0.98372,2e-05,2.62831]
[1777753506215,41.01,78428.22,0.0,0.98372,2e-05,2.62831]
[1777753506329,41.01,78428.22,0.0,0.98372,2e-05,2.62831]
[1777753512291,41.01,78428.36,0.0,0.98372,2e-05,2.62801]
[1777753517246,41.01,78427.58,0.0,0.98371,2e-05,2.62964]
[1777753517327,41.01,78427.58,0.0,0.98371,2e-05,2.62964]
[1777753517802,41.01,78427.58,0.0,0.98371,2e-05,2.62964]
[1777753517836,41.01,78427.58,0.0,0.98371,2e-05,2.62964]
[1777753517938,41.01,78427.86,0.0,0.98371,2e-05,2.62905]
[1777753523367,41.01,78428.2,0.0,0.98372,2e-05,2.62835]
[1777753528403,41.01,78427.79,0.0,0.98371,2e-05,2.62922]
[1777753529179,41.01,78427.79,0.0,0.98371,2e-05,2.62922]
[1777753529331,41.01,78427.79,0.0,0.98371,2e-05,2.62922]
[1777753529709,41.01,78427.79,0.0,0.98371,2e-05,2.62922]
[1777753529832,41.01,78427.79,0.0,0.98371,2e-05,2.62922]
[1777753529930,41.01,78427.67,0.0,0.98371,2e-05,2.62947]
[1777753536019,41.01,78427.49,0.0,0.98372,2e-05,2.62784]
[1777753536062,41.01,78427.49,0.0,0.98372,2e-05,2.62785]
[1777753536083,41.01,78427.49,0.0,0.98372,2e-05,2.62785]
[1777753536335,41.01,78427.49,0.0,0.98372,2e-05,2.62785]
[1777753536585,41.01,78427.49,0.0,0.98372,2e-05,2.62785]
[1777753536662,41.01,78427.49,0.0,0.98372,2e-05,2.62785]
[1777753543509,41.01,78427.87,0.0,0.98372,2e-05,2.6271]
[1777753549551,41.01,78427.23,0.0,0.98371,2e-05,2.62845]
[1777753551513,41.01,78427.23,0.0,0.98371,2e-05,2.62845]
[1777753551579,41.01,78427.23,0.0,0.98371,2e-05,2.62845]
[1777753552041,41.01,78427.23,0.0,0.98371,2e-05,2.62845]
[1777753552078,41.01,78427.23,0.0,0.98371,2e-05,2.62845]
[1777753552091,41.01,78427.23,0.0,0.98371,2e-05,2.62845]
[1777753559622,41.01,78426.63,0.0,0.9837,2e-05,2.6297]
[1777753563127,41.01,78426.67,0.0,0.9837,2e-05,2.62961]
[1777753563327,41.01,78426.67,0.0,0.9837,2e-05,2.62961]
[1777753563775,41.01,78426.67,0.0,0.9837,2e-05,2.62961]
[1777753563833,41.01,78426.67,0.0,0.9837,2e-05,2.62961]
[1777753563874,41.01,78426.67,0.0,0.9837,2e-05,2.62961]
[1777753569690,41.01,78426.63,0.0,0.9837,2e-05,2.62968]
[1777753577747,41.01,78426.64,0.0,0.9837,2e-05,2.62964]
[1777753584084,41.01,78426.76,0.0,0.98371,2e-05,2.62938]
[1777753584092,41.01,78426.76,0.0,0.98371,2e-05,2.62937]
[1777753584327,41.01,78426.76,0.0,0.98371,2e-05,2.62937]
[1777753584593,41.01,78426.76,0.0,0.98371,2e-05,2.62937]
[1777753584835,41.01,78426.76,0.0,0.98371,2e-05,2.62937]
[1777753584932,41.01,78426.77,0.0,0.98371,2e-05,2.62935]
[1777753590837,41.01,78426.72,0.0,0.98371,2e-05,2.62944]
[1777753595873,41.01,78426.69,0.0,0.98372,2e-05,2.62748]
[1777753604937,41.01,78426.76,0.0,0.98372,2e-05,2.62734]
[1777753609972,41.01,78426.8,0.0,0.98372,2e-05,2.62726]
[1777753618028,41.01,78425.51,0.0,0.9837,2e-05,2.62993]
[1777753624070,41.01,78425.48,0.0,0.9837,2e-05,2.62998]
[1777753625148,41.01,78425.48,0.0,0.9837,2e-05,2.62998]
[1777753625326,41.01,78425.48,0.0,0.9837,2e-05,2.62998]
[1777753625878,41.01,78425.48,0.0,0.9837,2e-05,2.62998]
[1777753626079,41.01,78425.48,0.0,0.9837,2e-05,2.62998]
[1777753626159,41.01,78425.48,0.0,0.9837,2e-05,2.62998]
[1777753640182,41.01,78425.47,0.0,0.9837,2e-05,2.62997]
[1777753652266,41.01,78425.43,0.0,0.98371,2e-05,2.62802]
[1777753657301,41.01,78425.12,0.0,0.98371,2e-05,2.62868]
[1777753660076,41.01,78425.15,0.0,0.98371,2e-05,2.62862]
[1777753660178,41.01,78425.15,0.0,0.98371,2e-05,2.62862]
[1777753660333,41.01,78425.15,0.0,0.98371,2e-05,2.62862]
[1777753660700,41.01,78425.15,0.0,0.98371,2e-05,2.62862]
[1777753660833,41.01,78425.15,0.0,0.98371,2e-05,2.62862]
[1777753667371,41.01,78425.19,0.0,0.98371,2e-05,2.62856]
[1777753673412,41.01,78425.79,0.0,0.98372,2e-05,2.62732]
[1777753675658,41.01,78427.87,0.0,0.98375,2e-05,2.62299]
[1777753675829,41.01,78427.87,0.0,0.98375,2e-05,2.62299]
[1777753675888,41.01,78428.05,0.0,0.98375,2e-05,2.62263]
[1777753676478,41.01,78428.05,0.0,0.98375,2e-05,2.62263]
[1777753676581,41.01,78428.05,0.0,0.98375,2e-05,2.62263]
[1777753682476,41.01,78430.42,0.0,0.98379,2e-05,2.61781]
[1777753684794,41.01,78431.22,0.0,0.9838,2e-05,2.61617]
[1777753684826,41.01,78431.22,0.0,0.9838,2e-05,2.61617]
[1777753684896,41.01,78430.76,0.0,0.98379,2e-05,2.61715]
[1777753685505,41.01,78430.76,0.0,0.98379,2e-05,2.61715]
[1777753685581,41.01,78430.76,0.0,0.98379,2e-05,2.61715]
[1777753692546,41.01,78430.85,0.0,0.98379,2e-05,2.6171]
[1777753697581,41.01,78430.11,0.0,0.98378,2e-05,2.61871]
[1777753699187,41.01,78430.11,0.0,0.98378,2e-05,2.61871]
[1777753699329,41.01,78430.24,0.0,0.98378,2e-05,2.61845]
[1777753699956,41.01,78430.24,0.0,0.98378,2e-05,2.61845]
[1777753700079,41.01,78430.24,0.0,0.98378,2e-05,2.61845]
[1777753700177,41.01,78430.31,0.0,0.98378,2e-05,2.61831]
[1777753704347,41.01,78430.48,0.0,0.98378,2e-05,2.61801]
[1777753704582,41.01,78430.48,0.0,0.98378,2e-05,2.61801]
[1777753704905,41.01,78430.48,0.0,0.98378,2e-05,2.61801]
[1777753705079,41.01,78430.48,0.0,0.98378,2e-05,2.61801]
[1777753705135,41.01,78431.43,0.0,0.9838,2e-05,2.61604]
[1777753712686,41.02,78430.69,0.0,0.9838,2e-05,2.61564]
[1777753718728,41.02,78430.76,0.0,0.9838,2e-05,2.61556]
[1777753722370,41.02,78430.72,0.0,0.9838,2e-05,2.61567]
[1777753722578,41.02,78430.72,0.0,0.9838,2e-05,2.61567]
[1777753723100,41.02,78430.72,0.0,0.9838,2e-05,2.61567]
[1777753723178,41.02,78430.63,0.0,0.9838,2e-05,2.61588]
[1777753723329,41.02,78430.63,0.0,0.9838,2e-05,2.61588]
[1777753728798,41.02,78430.54,0.0,0.98379,2e-05,2.61612]
[1777753731143,41.02,78430.99,0.0,0.9838,2e-05,2.61519]
[1777753731176,41.02,78431.33,0.0,0.98381,2e-05,2.6145]
[1777753731331,41.02,78431.33,0.0,0.98381,2e-05,2.6145]
[1777753732224,41.02,78431.33,0.0,0.98381,2e-05,2.6145]
[1777753731819,41.02,78431.08,0.0,0.9838,2e-05,2.61503]
[1777753732335,41.02,78431.08,0.0,0.9838,2e-05,2.61503]
[1777753737861,41.02,78431.05,0.0,0.9838,2e-05,2.61515]
[1777753744910,41.02,78431.4,0.0,0.98381,2e-05,2.61449]
[1777753758002,41.02,78431.53,0.0,0.98381,2e-05,2.61435]
[1777753761721,41.02,78431.56,0.0,0.98381,2e-05,2.61429]
[1777753761827,41.02,78431.56,0.0,0.98381,2e-05,2.61429]
[1777753761928,41.02,78431.56,0.0,0.98381,2e-05,2.61432]
[1777753762615,41.02,78431.56,0.0,0.98381,2e-05,2.61432]
[1777753762827,41.02,78431.56,0.0,0.98381,2e-05,2.61432]
[1777753768322,41.02,78431.46,0.0,0.98381,2e-05,2.61456]
[1777753769881,41.02,78430.54,0.0,0.98379,2e-05,2.61649]
[1777753770081,41.02,78430.54,0.0,0.98379,2e-05,2.61649]
[1777753770086,41.02,78430.43,0.0,0.98379,2e-05,2.61672]
[1777753770958,41.02,78430.43,0.0,0.98379,2e-05,2.61672]
[1777753771083,41.02,78430.43,0.0,0.98379,2e-05,2.61672]
[1777753778142,41.02,78430.39,0.0,0.9838,2e-05,2.61481]
[1777753791233,41.02,78430.59,0.0,0.9838,2e-05,2.61449]
[1777753795275,41.02,78431.35,0.0,0.98382,2e-05,2.61293]
[1777753795331,41.02,78431.35,0.0,0.98382,2e-05,2.61293]
[1777753795376,41.02,78430.87,0.0,0.98381,2e-05,2.61394]
[1777753796431,41.02,78430.87,0.0,0.98381,2e-05,2.61394]
[1777753796580,41.02,78430.87,0.0,0.98381,2e-05,2.61394]
[1777753804324,41.02,78430.42,0.0,0.9838,2e-05,2.61495]
[1777753805031,41.02,78430.42,0.0,0.9838,2e-05,2.61495]
[1777753805076,41.02,78430.42,0.0,0.9838,2e-05,2.61495]
[1777753805331,41.02,78430.35,0.0,0.9838,2e-05,2.61511]
[1777753806067,41.02,78430.35,0.0,0.9838,2e-05,2.61511]
[1777753806082,41.02,78430.35,0.0,0.9838,2e-05,2.61511]
[1777753813388,41.02,78430.51,0.0,0.9838,2e-05,2.61483]
[1777753818423,41.02,78430.48,0.0,0.9838,2e-05,2.61493]
[1777753825473,41.02,78430.54,0.0,0.9838,2e-05,2.61486]
[1777753833529,41.02,78430.47,0.0,0.98381,2e-05,2.61305]
[1777753835207,41.02,78430.47,0.0,0.98381,2e-05,2.61305]
[1777753835330,41.02,78430.47,0.0,0.98381,2e-05,2.61305]
[1777753835308,41.02,78430.74,0.0,0.98382,2e-05,2.61249]
[1777753835431,41.02,78430.74,0.0,0.98382,2e-05,2.61249]
[1777753836524,41.02,78430.74,0.0,0.98382,2e-05,2.61249]
[1777753836577,41.02,78430.74,0.0,0.98382,2e-05,2.61249]
[1777753847633,41.02,78430.85,0.0,0.98382,2e-05,2.61241]
[1777753852152,41.02,78430.74,0.0,0.98381,2e-05,2.61266]
[1777753852328,41.02,78430.74,0.0,0.98381,2e-05,2.61266]
[1777753852298,41.02,78430.74,0.0,0.98381,2e-05,2.61269]
[1777753853308,41.02,78430.74,0.0,0.98381,2e-05,2.61269]
[1777753853328,41.02,78430.74,0.0,0.98381,2e-05,2.61269]
[1777753853312,41.02,78430.74,0.0,0.98381,2e-05,2.6127]
[1777753858710,41.02,78431.69,0.0,0.98383,2e-05,2.61079]
[1777753860558,41.02,78431.65,0.0,0.98383,2e-05,2.61089]
[1777753860576,41.02,78431.65,0.0,0.98383,2e-05,2.61089]
[1777753860724,41.02,78431.96,0.0,0.98383,2e-05,2.61026]
[1777753861854,41.02,78431.96,0.0,0.98383,2e-05,2.61026]
[1777753862081,41.02,78431.96,0.0,0.98383,2e-05,2.61026]
[1777753868780,41.02,78431.92,0.0,0.98383,2e-05,2.61046]
[1777753872918,41.02,78431.89,0.0,0.98383,2e-05,2.61053]
[1777753873077,41.02,78431.89,0.0,0.98383,2e-05,2.61053]
[1777753873149,41.02,78431.53,0.0,0.98382,2e-05,2.61132]
[1777753874584,41.02,78431.53,0.0,0.98382,2e-05,2.61132]
[1777753874829,41.02,78431.53,0.0,0.98382,2e-05,2.61132]
[1777753881490,41.02,78431.79,0.0,0.98383,2e-05,2.61082]
[1777753881575,41.02,78431.79,0.0,0.98383,2e-05,2.61082]
[1777753881871,41.02,78432.45,0.0,0.98384,2e-05,2.60951]
[1777753883353,41.02,78432.45,0.0,0.98384,2e-05,2.60951]
[1777753883403,41.02,78434.39,0.0,0.98387,2e-05,2.60551]
[1777753883579,41.02,78434.39,0.0,0.98387,2e-05,2.60551]
[1777753890935,41.02,78435.38,0.0,0.98388,2e-05,2.60362]
[1777753892257,41.02,78435.38,0.0,0.98388,2e-05,2.60362]
[1777753892333,41.02,78435.38,0.0,0.98388,2e-05,2.60362]
[1777753897585,41.02,78436.72,0.0,0.98391,2e-05,2.59898]
[1777753899083,41.02,78436.81,0.0,0.98391,2e-05,2.59882]
[1777753899091,41.02,78436.78,0.0,0.98391,2e-05,2.59891]
[1777753905033,41.02,78436.78,0.0,0.98391,2e-05,2.59906]
[1777753911130,41.02,78438.47,0.0,0.98394,2e-05,2.59566]
[1777753911326,41.02,78438.47,0.0,0.98394,2e-05,2.59566]
[1777753916979,41.02,78439.61,0.0,0.98395,2e-05,2.59351]
[1777753922152,41.02,78440.35,0.0,0.98396,2e-05,2.59214]
[1777753927187,41.02,78440.24,0.0,0.98396,2e-05,2.5925]
[1777753932088,41.02,78440.2,0.0,0.98396,2e-05,2.59265]
[1777753932327,41.02,78440.2,0.0,0.98396,2e-05,2.59265]
[1777753932796,41.02,78440.17,0.0,0.98396,2e-05,2.59276]
[1777753932828,41.02,78440.17,0.0,0.98396,2e-05,2.59276]
[1777753932897,41.02,78440.17,0.0,0.98396,2e-05,2.59278]
[1777753938264,41.03,78447.74,0.0,0.98407,2e-05,2.57731]
[1777753939441,41.03,78447.74,0.0,0.98407,2e-05,2.57731]
[1777753939577,41.03,78448.1,0.0,0.98408,2e-05,2.57662]
[1777753945313,41.03,78448.52,0.0,0.98408,2e-05,2.57605]
[1777753950347,41.03,78448.77,0.0,0.98408,2e-05,2.57579]
[1777753956390,41.03,78448.23,0.0,0.98408,2e-05,2.57522]
[1777753959425,41.03,78448.5,0.0,0.98409,2e-05,2.57473]
[1777753959581,41.03,78448.91,0.0,0.98409,2e-05,2.574]
[1777753960849,41.03,78448.91,0.0,0.98409,2e-05,2.57406]
[1777753961078,41.03,78448.91,0.0,0.98409,2e-05,2.57406]
[1777753961177,41.03,78448.91,0.0,0.98409,2e-05,2.57412]
[1777753969481,41.03,78445.49,0.0,0.98404,2e-05,2.5816]
[1777753970826,41.03,78445.14,0.0,0.98403,2e-05,2.58237]
[1777753971092,41.03,78445.14,0.0,0.98403,2e-05,2.58237]
[1777753982572,41.03,78445.07,0.0,0.98403,2e-05,2.58305]
[1777753992642,41.03,78445.07,0.0,0.98402,2e-05,2.58347]
[1777753997677,41.04,78445.04,0.0,0.98402,2e-05,2.58377]
[1777754000955,41.04,78445.04,0.0,0.98402,2e-05,2.58377]
[1777754001082,41.04,78445.04,0.0,0.98402,2e-05,2.58377]
[1777754002362,41.04,78445.07,0.0,0.98402,2e-05,2.58383]
[1777754002397,41.04,78445.11,0.0,0.98402,2e-05,2.58379]
[1777754002581,41.04,78445.11,0.0,0.98402,2e-05,2.58379]
[1777754010768,41.04,78445.1,0.0,0.98402,2e-05,2.58418]
[1777754022851,41.04,78445.03,0.0,0.98403,2e-05,2.58282]
[1777754032922,41.04,78445.03,0.0,0.98402,2e-05,2.58323]
[1777754037957,41.04,78444.91,0.0,0.98402,2e-05,2.58369]
[1777754040566,41.04,78445.56,0.0,0.98403,2e-05,2.58239]
[1777754040580,41.04,78445.56,0.0,0.98403,2e-05,2.58239]
[1777754046950,41.04,78445.37,0.0,0.98402,2e-05,2.58306]
[1777754047079,41.04,78445.37,0.0,0.98402,2e-05,2.58306]
[1777754047725,41.04,78445.91,0.0,0.98403,2e-05,2.58204]
[1777754047832,41.04,78445.91,0.0,0.98403,2e-05,2.58204]
[1777754047927,41.04,78445.91,0.0,0.98403,2e-05,2.58208]
[1777754054077,41.04,78445.02,0.0,0.98402,2e-05,2.58419]
[1777754055728,41.04,78444.98,0.0,0.98401,2e-05,2.58432]
[1777754055828,41.04,78444.98,0.0,0.98401,2e-05,2.58432]
[1777754065154,41.05,78445.3,0.0,0.98402,2e-05,2.58413]
[1777754066336,41.05,78445.3,0.0,0.98402,2e-05,2.58413]
[1777754066577,41.05,78445.3,0.0,0.98402,2e-05,2.58413]
[1777754068003,41.05,78445.23,0.0,0.98401,2e-05,2.58438]
[1777754068082,41.05,78445.23,0.0,0.98401,2e-05,2.58438]
[1777754068175,41.05,78445.26,0.0,0.98401,2e-05,2.58436]
[1777754077238,41.05,78445.3,0.0,0.98402,2e-05,2.58273]
[1777754082273,41.05,78445.39,0.0,0.98402,2e-05,2.58282]
[1777754092343,41.05,78445.72,0.0,0.98402,2e-05,2.5827]
[1777754097379,41.05,78445.72,0.0,0.98402,2e-05,2.58299]
[1777754102414,41.05,78444.72,0.0,0.984,2e-05,2.58533]
[1777754105813,41.05,78445.32,0.0,0.98401,2e-05,2.58425]
[1777754105841,41.05,78445.32,0.0,0.98401,2e-05,2.58425]
[1777754111477,41.05,78445.42,0.0,0.98401,2e-05,2.58438]
[1777754116512,41.06,78445.28,0.0,0.98401,2e-05,2.58495]
[1777754121546,41.06,78445.35,0.0,0.98401,2e-05,2.58507]
[1777754127589,41.06,78445.55,0.0,0.98401,2e-05,2.58499]
[1777754138666,41.06,78445.52,0.0,0.98401,2e-05,2.58365]
[1777754143701,41.06,78444.89,0.0,0.984,2e-05,2.58521]
[1777754146037,41.06,78444.85,0.0,0.984,2e-05,2.58535]
[1777754146077,41.06,78444.85,0.0,0.984,2e-05,2.58535]
[1777754147598,41.06,78444.85,0.0,0.984,2e-05,2.58544]
[1777754147683,41.06,78444.85,0.0,0.984,2e-05,2.58549]
[1777754147831,41.06,78444.85,0.0,0.984,2e-05,2.58549]
[1777754153582,41.06,78444.89,0.0,0.984,2e-05,2.58546]
[1777754153827,41.06,78445.93,0.0,0.98402,2e-05,2.58356]
[1777754159814,41.06,78448.72,0.0,0.98405,2e-05,2.57817]
[1777754160797,41.06,78448.72,0.0,0.98405,2e-05,2.57817]
[1777754160828,41.06,78448.72,0.0,0.98405,2e-05,2.57817]
[1777754163622,41.06,78450.43,0.0,0.98408,2e-05,2.57478]
[1777754162836,41.06,78454.86,0.0,0.98415,1e-05,2.56577]
[1777754163836,41.06,78454.86,0.0,0.98415,1e-05,2.56577]
[1777754163851,41.06,78454.66,0.0,0.98414,1e-05,2.56633]
[1777754167660,41.06,78454.69,0.0,0.98414,1e-05,2.56635]
[1777754167831,41.07,78454.76,0.0,0.98414,1e-05,2.56636]
[1777754173913,41.07,78455.8,0.0,0.98415,1e-05,2.56478]
[1777754178948,41.07,78455.73,0.0,0.98415,1e-05,2.5653]
[1777754191032,41.07,78455.74,0.0,0.98416,1e-05,2.56412]
[1777754192974,41.07,78457.57,0.0,0.98418,1e-05,2.56045]
[1777754193091,41.07,78457.57,0.0,0.98418,1e-05,2.56045]
[1777754194842,41.07,78458.69,0.0,0.9842,1e-05,2.55832]
[1777754195083,41.07,78458.69,0.0,0.9842,1e-05,2.55832]
[1777754195179,41.07,78458.65,0.0,0.9842,1e-05,2.55847]
[1777754201102,41.07,78458.35,0.0,0.98419,1e-05,2.55953]
[1777754206137,41.08,78458.24,0.0,0.98418,1e-05,2.5601]
[1777754212179,41.08,78459.15,0.0,0.9842,1e-05,2.55865]
[1777754213269,41.08,78459.15,0.0,0.9842,1e-05,2.55865]
[1777754213327,41.08,78459.15,0.0,0.9842,1e-05,2.55865]
[1777754220239,41.08,78459.03,0.0,0.98419,1e-05,2.55943]
[1777754225274,41.08,78459.3,0.0,0.98419,1e-05,2.55919]
[1777754231316,41.08,78459.23,0.0,0.98419,1e-05,2.5597]
[1777754237358,41.08,78459.19,0.0,0.98418,1e-05,2.56012]
[1777754243400,41.08,78460.8,0.0,0.98421,1e-05,2.55718]
[1777754244293,41.08,78460.8,0.0,0.98421,1e-05,2.55718]
[1777754244327,41.08,78460.8,0.0,0.98421,1e-05,2.55718]
[1777754246733,41.08,78461.47,0.0,0.98422,1e-05,2.55594]
[1777754246832,41.08,78461.47,0.0,0.98422,1e-05,2.55594]
[1777754247428,41.08,78461.5,0.0,0.98421,1e-05,2.556]
[1777754252463,41.09,78461.51,0.0,0.98422,1e-05,2.5543]
[1777754256056,41.09,78462.0,0.0,0.98423,1e-05,2.55349]
[1777754256074,41.09,78462.0,0.0,0.98423,1e-05,2.55349]
[1777754261527,41.09,78461.94,0.0,0.98423,1e-05,2.55398]
[1777754266562,41.09,78461.92,0.0,0.98422,1e-05,2.55432]
[1777754273147,41.09,78461.9,0.0,0.98422,1e-05,2.5546]
[1777754273331,41.09,78461.9,0.0,0.98422,1e-05,2.5546]
[1777754274424,41.09,78461.9,0.0,0.98422,1e-05,2.55477]
[1777754274580,41.09,78461.9,0.0,0.98422,1e-05,2.55477]
[1777754274618,41.09,78461.97,0.0,0.98422,1e-05,2.55468]
[1777754282674,41.09,78460.84,0.0,0.9842,1e-05,2.55741]
[1777754284590,41.09,78460.65,0.0,0.9842,1e-05,2.55785]
[1777754284825,41.09,78460.65,0.0,0.9842,1e-05,2.55785]
[1777754294758,41.09,78459.07,0.0,0.98417,1e-05,2.56156]
[1777754301807,41.09,78459.82,0.0,0.98418,1e-05,2.56035]
[1777754306843,41.1,78459.39,0.0,0.98417,1e-05,2.56145]
[1777754312885,41.1,78460.05,0.0,0.98419,1e-05,2.55839]
[1777754318927,41.1,78459.65,0.0,0.98418,1e-05,2.55949]
[1777754327067,41.1,78459.73,0.0,0.98418,1e-05,2.55938]
[1777754327080,41.1,78459.73,0.0,0.98418,1e-05,2.55938]
[1777754329730,41.1,78459.73,0.0,0.98418,1e-05,2.55977]
[1777754329835,41.1,78459.73,0.0,0.98418,1e-05,2.55977]
[1777754329778,41.1,78459.84,0.0,0.98418,1e-05,2.55964]
[1777754337053,41.1,78460.02,0.0,0.98418,1e-05,2.55966]
[1777754348130,41.1,78460.04,0.0,0.98418,1e-05,2.56014]
[1777754357193,41.1,78460.36,0.0,0.98418,1e-05,2.55991]
[1777754364939,41.1,78460.35,0.0,0.98418,1e-05,2.55998]
[1777754375366,41.11,78460.35,0.0,0.98418,1e-05,2.56044]
[1777754377333,41.11,78466.15,0.0,0.98427,1e-05,2.54705]
[1777754379915,41.11,78466.27,0.0,0.98427,1e-05,2.54688]
[1777754380076,41.11,78466.27,0.0,0.98427,1e-05,2.54688]
[1777754380354,41.11,78466.13,0.0,0.98427,1e-05,2.5473]
[1777754385389,41.11,78470.7,0.0,0.98434,1e-05,2.53838]
[1777754390427,41.11,78474.11,0.0,0.98438,1e-05,2.53193]
[1777754396470,41.11,78474.32,0.0,0.98438,1e-05,2.53218]
[1777754400498,41.12,78478.03,0.0,0.98443,1e-05,2.52518]
[1777754401505,41.12,78469.8,0.0,0.98431,1e-05,2.54196]
[1777754406540,41.12,78469.21,0.0,0.9843,1e-05,2.54368]
[1777754411576,41.12,78469.18,0.0,0.98429,1e-05,2.54427]
[1777754416611,41.12,78468.87,0.0,0.98428,1e-05,2.54544]
[1777754423661,41.12,78468.32,0.0,0.98427,1e-05,2.5473]
[1777754431717,41.13,78468.07,0.0,0.98427,1e-05,2.54666]
[1777754436752,41.13,78467.87,0.0,0.98427,1e-05,2.5476]
[1777754441787,41.13,78467.9,0.0,0.98426,1e-05,2.54808]
[1777754449851,41.13,78468.68,0.0,0.98427,1e-05,2.54741]
[1777754454885,41.14,78468.71,0.0,0.98426,1e-05,2.54792]
[1777754460928,41.14,78468.64,0.0,0.98426,1e-05,2.54876]
[1777754467981,41.14,78468.56,0.0,0.98425,1e-05,2.54974]
[1777754476038,41.14,78470.05,0.0,0.98427,1e-05,2.54765]
[1777754481073,41.15,78470.63,0.0,0.98427,1e-05,2.54706]
[1777754487115,41.15,78470.88,0.0,0.98427,1e-05,2.54727]
[1777754493157,41.15,78470.59,0.0,0.98427,1e-05,2.54659]
[1777754499199,41.15,78469.99,0.0,0.98426,1e-05,2.54864]
[1777754510275,41.16,78470.51,0.0,0.98426,1e-05,2.54886]
[1777754518332,41.16,78468.33,0.0,0.98422,1e-05,2.5542]
[1777754529409,41.17,78468.25,0.0,0.98421,1e-05,2.55552]
[1777754534444,41.17,78468.18,0.0,0.9842,1e-05,2.55618]
[1777754540486,41.17,78467.79,0.0,0.98419,1e-05,2.55758]
[1777754547535,41.17,78468.56,0.0,0.9842,1e-05,2.55671]
[1777754554584,41.18,78467.9,0.0,0.9842,1e-05,2.55676]
[1777754565662,41.18,78468.03,0.0,0.98419,1e-05,2.55763]
[1777754570697,41.18,78468.32,0.0,0.98419,1e-05,2.55756]
[1777754576740,41.18,78468.32,0.0,0.98419,1e-05,2.55818]
[1777754583789,41.19,78468.39,0.0,0.98418,1e-05,2.55876]
[1777754590838,41.19,78468.28,0.0,0.98417,1e-05,2.55969]
[1777754592852,41.19,78463.2,0.0,0.9841,1e-05,2.57024]
[1777754593859,41.19,78448.13,0.0,0.98387,2e-05,2.60126]
[1777754594865,41.19,78441.14,0.0,0.98376,2e-05,2.61573]
[1777754595873,41.19,78436.92,0.0,0.9837,2e-05,2.62448]
[1777754600908,41.19,78437.28,0.0,0.9837,2e-05,2.62366]
[1777754607078,41.19,78437.28,0.0,0.9837,2e-05,2.62361]
[1777754611078,41.19,78436.45,0.0,0.98369,2e-05,2.62523]
[1777754617019,41.19,78437.51,0.0,0.98372,2e-05,2.62085]
[1777754619303,41.19,78437.41,0.0,0.98372,2e-05,2.62104]
[1777754619330,41.19,78437.41,0.0,0.98372,2e-05,2.62104]
[1777754620043,41.19,78437.2,0.0,0.98372,2e-05,2.62144]
[1777754625157,41.19,78437.24,0.0,0.98372,2e-05,2.62133]
[1777754627085,41.19,78436.47,0.0,0.98371,2e-05,2.62282]
[1777754627264,41.19,78436.47,0.0,0.98371,2e-05,2.62282]
[1777754627330,41.19,78436.47,0.0,0.98371,2e-05,2.62282]
[1777754628099,41.19,78436.43,0.0,0.98371,2e-05,2.62286]
[1777754638168,41.19,78436.43,0.0,0.98371,2e-05,2.6226]
[1777754641290,41.19,78436.36,0.0,0.98371,2e-05,2.62267]
[1777754641326,41.19,78436.36,0.0,0.98371,2e-05,2.62267]
[1777754648239,41.19,78435.57,0.0,0.9837,2e-05,2.62412]
[1777754651165,41.19,78434.78,0.0,0.98369,2e-05,2.62573]
[1777754651177,41.19,78434.78,0.0,0.98369,2e-05,2.62567]
[1777754651332,41.19,78434.78,0.0,0.98369,2e-05,2.62567]
[1777754652173,41.19,78434.78,0.0,0.98369,2e-05,2.62567]
[1777754652326,41.19,78434.78,0.0,0.98369,2e-05,2.62564]
[1777754658309,41.18,78432.76,0.0,0.98366,2e-05,2.62963]
[1777754663750,41.18,78432.87,0.0,0.98366,2e-05,2.62932]
[1777754669386,41.18,78432.9,0.0,0.98366,2e-05,2.62888]
[1777754674920,41.18,78434.55,0.0,0.9837,2e-05,2.62328]
[1777754675082,41.18,78434.55,0.0,0.9837,2e-05,2.62328]
[1777754675183,41.18,78434.52,0.0,0.9837,2e-05,2.62331]
[1777754675848,41.18,78434.52,0.0,0.9837,2e-05,2.62331]
[1777754676076,41.18,78434.52,0.0,0.9837,2e-05,2.62331]
[1777754686506,41.18,78434.52,0.0,0.9837,2e-05,2.62296]
[1777754689159,41.18,78436.28,0.0,0.98373,2e-05,2.61928]
[1777754689177,41.18,78435.91,0.0,0.98373,2e-05,2.62003]
[1777754689333,41.18,78435.91,0.0,0.98373,2e-05,2.62003]
[1777754689990,41.18,78435.91,0.0,0.98373,2e-05,2.62003]
[1777754690079,41.18,78435.91,0.0,0.98373,2e-05,2.62003]
[1777754695569,41.18,78437.63,0.0,0.98375,2e-05,2.61629]
[1777754699692,41.18,78437.64,0.0,0.98375,2e-05,2.6162]
[1777754699830,41.18,78437.64,0.0,0.98375,2e-05,2.6162]
[1777754699902,41.18,78437.28,0.0,0.98375,2e-05,2.61693]
[1777754700648,41.18,78437.28,0.0,0.98375,2e-05,2.61693]
[1777754700830,41.18,78437.28,0.0,0.98375,2e-05,2.61693]
[1777754705639,41.18,78442.45,0.0,0.98383,2e-05,2.60607]
[1777754707427,41.18,78444.4,0.0,0.98386,2e-05,2.60204]
[1777754707583,41.18,78444.4,0.0,0.98386,2e-05,2.60204]
[1777754707653,41.18,78444.46,0.0,0.98386,2e-05,2.60192]
[1777754708539,41.18,78444.46,0.0,0.98386,2e-05,2.60192]
[1777754708582,41.18,78444.46,0.0,0.98386,2e-05,2.60192]
[1777754713694,41.18,78444.63,0.0,0.98386,2e-05,2.60154]
[1777754719046,41.18,78444.63,0.0,0.98386,2e-05,2.60154]
[1777754719087,41.18,78444.63,0.0,0.98386,2e-05,2.60154]
[1777754719148,41.18,78444.28,0.0,0.98386,2e-05,2.60223]
[1777754721750,41.18,78439.77,0.0,0.98379,2e-05,2.6115]
[1777754723379,41.18,78437.26,0.0,0.98375,2e-05,2.61666]
[1777754723576,41.18,78437.26,0.0,0.98375,2e-05,2.61666]
[1777754728800,41.18,78436.74,0.0,0.98374,2e-05,2.61748]
[1777754736856,41.18,78434.43,0.0,0.98372,2e-05,2.61989]
[1777754743905,41.18,78434.86,0.0,0.98373,2e-05,2.61871]
[1777754748940,41.18,78433.79,0.0,0.98372,2e-05,2.62073]
[1777754751068,41.18,78433.75,0.0,0.98372,2e-05,2.62078]
[1777754751079,41.18,78433.75,0.0,0.98372,2e-05,2.62078]
[1777754751169,41.17,78433.89,0.0,0.98372,2e-05,2.62045]
[1777754752054,41.17,78433.89,0.0,0.98372,2e-05,2.62045]
[1777754752080,41.17,78433.89,0.0,0.98372,2e-05,2.62045]
[1777754759010,41.17,78433.39,0.0,0.98371,2e-05,2.62118]
[1777754768075,41.17,78432.88,0.0,0.98371,2e-05,2.62192]
[1777754772567,41.17,78432.86,0.0,0.98371,2e-05,2.62189]
[1777754772582,41.17,78432.86,0.0,0.98371,2e-05,2.62189]
[1777754773110,41.17,78433.01,0.0,0.98371,2e-05,2.62148]
[1777754773519,41.17,78433.01,0.0,0.98371,2e-05,2.62148]
[1777754773577,41.17,78433.01,0.0,0.98371,2e-05,2.62148]
[1777754783180,41.17,78433.01,0.0,0.98371,2e-05,2.62115]
[1777754788215,41.17,78433.49,0.0,0.98372,2e-05,2.62001]
[1777754793250,41.17,78433.33,0.0,0.98373,2e-05,2.61819]
[1777754797179,41.17,78433.09,0.0,0.98373,2e-05,2.61864]
[1777754797331,41.17,78433.09,0.0,0.98373,2e-05,2.61864]
[1777754797278,41.17,78432.96,0.0,0.98373,2e-05,2.61886]
[1777754798132,41.17,78432.96,0.0,0.98373,2e-05,2.61886]
[1777754798333,41.17,78432.96,0.0,0.98373,2e-05,2.61886]
[1777754805334,41.17,78432.52,0.0,0.98372,2e-05,2.61957]
[1777754813149,41.17,78432.52,0.0,0.98372,2e-05,2.61957]
[1777754819336,41.17,78431.23,0.0,0.9837,2e-05,2.62196]
[1777754819581,41.17,78430.25,0.0,0.98369,2e-05,2.62397]
[1777754819627,41.17,78430.21,0.0,0.98369,2e-05,2.624]
[1777754820541,41.17,78430.21,0.0,0.98369,2e-05,2.624]
[1777754820582,41.17,78430.21,0.0,0.98369,2e-05,2.624]
[1777754828496,41.17,78430.58,0.0,0.9837,2e-05,2.62301]
[1777754831206,41.17,78430.58,0.0,0.9837,2e-05,2.62301]
[1777754831328,41.17,78430.58,0.0,0.9837,2e-05,2.62301]
[1777754831308,41.17,78430.58,0.0,0.9837,2e-05,2.62294]
[1777754832119,41.17,78430.58,0.0,0.9837,2e-05,2.62294]
[1777754832328,41.17,78430.58,0.0,0.9837,2e-05,2.62294]
[1777754832169,41.17,78430.58,0.0,0.9837,2e-05,2.62291]
[1777754837559,41.17,78430.54,0.0,0.9837,2e-05,2.62285]
[1777754845615,41.17,78430.46,0.0,0.9837,2e-05,2.62283]
[1777754854678,41.16,78430.5,0.0,0.98371,2e-05,2.62053]
[1777754859713,41.16,78430.4,0.0,0.98371,2e-05,2.62064]
[1777754869783,41.16,78430.4,0.0,0.98371,2e-05,2.62048]
[1777754874818,41.16,78429.94,0.0,0.98371,2e-05,2.62135]
[1777754879853,41.16,78430.03,0.0,0.98371,2e-05,2.62109]
[1777754891937,41.16,78430.2,0.0,0.98371,2e-05,2.62055]
[1777754896641,41.16,78430.17,0.0,0.98371,2e-05,2.62056]
[1777754896833,41.16,78430.17,0.0,0.98371,2e-05,2.62056]
[1777754896889,41.16,78430.17,0.0,0.98371,2e-05,2.62054]
[1777754897597,41.16,78430.17,0.0,0.98371,2e-05,2.62054]
[1777754897829,41.16,78430.17,0.0,0.98371,2e-05,2.62054]
[1777754907042,41.16,78430.21,0.0,0.98371,2e-05,2.62031]
[1777754913043,41.16,78430.21,0.0,0.98371,2e-05,2.62031]
[1777754913076,41.16,78430.21,0.0,0.98371,2e-05,2.62031]
[1777754913144,41.16,78430.21,0.0,0.98373,2e-05,2.6182]
[1777754913804,41.16,78430.21,0.0,0.98373,2e-05,2.6182]
[1777754913827,41.16,78430.21,0.0,0.98373,2e-05,2.6182]
[1777754919126,41.16,78424.09,0.0,0.98363,2e-05,2.63086]
[1777754919776,41.16,78424.09,0.0,0.98363,2e-05,2.63086]
[1777754919827,41.16,78424.09,0.0,0.98363,2e-05,2.63086]
[1777754920133,41.16,78423.06,0.0,0.98362,2e-05,2.63298]
[1777754920878,41.16,78423.06,0.0,0.98362,2e-05,2.63298]
[1777754921081,41.16,78423.06,0.0,0.98362,2e-05,2.63298]
[1777754926175,41.16,78423.45,0.0,0.98362,2e-05,2.63196]
[1777754931210,41.16,78422.8,0.0,0.98362,2e-05,2.63313]
[1777754936245,41.16,78423.46,0.0,0.98363,2e-05,2.63156]
[1777754937839,41.16,78422.48,0.0,0.98361,2e-05,2.63356]
[1777754938078,41.16,78422.48,0.0,0.98361,2e-05,2.63356]
[1777754938259,41.16,78423.29,0.0,0.98363,2e-05,2.63183]
[1777754938836,41.16,78423.29,0.0,0.98363,2e-05,2.63183]
[1777754939084,41.16,78423.29,0.0,0.98363,2e-05,2.63183]
[1777754947322,41.16,78421.9,0.0,0.98361,2e-05,2.63432]
[1777754950159,41.16,78421.48,0.0,0.9836,2e-05,2.63511]
[1777754950331,41.16,78421.48,0.0,0.9836,2e-05,2.63511]
[1777754950361,41.16,78421.48,0.0,0.9836,2e-05,2.63506]
[1777754951767,41.16,78422.01,0.0,0.98361,2e-05,2.63392]
[1777754951833,41.16,78422.01,0.0,0.98361,2e-05,2.63392]
[1777754962553,41.16,78421.79,0.0,0.98361,2e-05,2.63422]
[1777754969477,41.15,78420.08,0.0,0.98359,2e-05,2.6373]
[1777754971656,41.15,78420.05,0.0,0.9836,2e-05,2.63526]
[1777754971830,41.15,78420.05,0.0,0.9836,2e-05,2.63526]
[1777754971867,41.15,78420.05,0.0,0.9836,2e-05,2.63523]
[1777754972919,41.15,78420.05,0.0,0.9836,2e-05,2.63523]
[1777754973087,41.15,78420.05,0.0,0.9836,2e-05,2.63523]
[1777754979548,41.15,78419.26,0.0,0.98359,2e-05,2.63669]
[1777754980802,41.15,78419.26,0.0,0.98359,2e-05,2.63669]
[1777754980831,41.15,78419.26,0.0,0.98359,2e-05,2.63669]
[1777754980903,41.15,78419.56,0.0,0.98359,2e-05,2.636]
[1777754982157,41.15,78419.56,0.0,0.98359,2e-05,2.636]
[1777754982330,41.15,78419.56,0.0,0.98359,2e-05,2.636]
[1777754987604,41.15,78419.49,0.0,0.98359,2e-05,2.636]
[1777754993646,41.15,78419.67,0.0,0.9836,2e-05,2.63549]
[1777754996913,41.15,78419.07,0.0,0.98359,2e-05,2.6367]
[1777754997082,41.15,78419.07,0.0,0.98359,2e-05,2.6367]
[1777754997162,41.15,78418.05,0.0,0.98357,2e-05,2.63879]
[1777754998044,41.15,78418.05,0.0,0.98357,2e-05,2.63879]
[1777754998081,41.15,78418.05,0.0,0.98357,2e-05,2.63879]
[1777755003716,41.15,78416.89,0.0,0.98355,2e-05,2.64105]
[1777755006058,41.15,78417.95,0.0,0.98357,2e-05,2.63881]
[1777755006081,41.15,78417.95,0.0,0.98357,2e-05,2.63881]
[1777755006159,41.15,78417.88,0.0,0.98357,2e-05,2.63891]
[1777755007188,41.15,78417.88,0.0,0.98357,2e-05,2.63891]
[1777755007330,41.15,78417.88,0.0,0.98357,2e-05,2.63891]
[1777755016807,41.15,78418.44,0.0,0.98358,2e-05,2.63753]
[1777755021842,41.15,78418.54,0.0,0.98358,2e-05,2.63725]
[1777755027884,41.15,78417.87,0.0,0.98357,2e-05,2.63857]
[1777755030102,41.15,78419.34,0.0,0.9836,2e-05,2.63549]
[1777755030325,41.15,78419.34,0.0,0.9836,2e-05,2.63549]
[1777755030427,41.15,78419.35,0.0,0.9836,2e-05,2.63546]
[1777755031633,41.15,78419.38,0.0,0.9836,2e-05,2.63539]
[1777755031831,41.15,78419.38,0.0,0.9836,2e-05,2.63539]
[1777755036947,41.15,78422.09,0.0,0.98365,2e-05,2.62771]
[1777755039378,41.15,78422.43,0.0,0.98366,2e-05,2.627]
[1777755039581,41.15,78422.43,0.0,0.98366,2e-05,2.627]
[1777755039480,41.15,78422.91,0.0,0.98366,2e-05,2.62601]
[1777755039968,41.15,78422.95,0.0,0.98366,2e-05,2.62593]
[1777755040755,41.15,78422.95,0.0,0.98366,2e-05,2.62593]
[1777755040834,41.15,78422.95,0.0,0.98366,2e-05,2.62593]
[1777755047017,41.15,78426.56,0.0,0.98372,2e-05,2.61846]
[1777755048239,41.15,78426.56,0.0,0.98372,2e-05,2.61846]
[1777755048332,41.15,78426.56,0.0,0.98372,2e-05,2.61846]
[1777755048538,41.15,78430.05,0.0,0.98377,2e-05,2.61123]
[1777755049825,41.15,78430.33,0.0,0.98378,2e-05,2.61068]
[1777755050080,41.15,78430.33,0.0,0.98378,2e-05,2.61068]
[1777755055195,41.15,78430.29,0.0,0.98377,2e-05,2.6109]
[1777755055327,41.15,78430.29,0.0,0.98377,2e-05,2.6109]
[1777755055429,41.15,78432.28,0.0,0.9838,2e-05,2.6068]
[1777755056952,41.15,78432.93,0.0,0.98381,2e-05,2.60548]
[1777755057087,41.15,78432.93,0.0,0.98381,2e-05,2.60548]
[1777755063129,41.15,78432.93,0.0,0.98381,2e-05,2.60566]
[1777755066524,41.15,78433.94,0.0,0.98383,2e-05,2.60361]
[1777755066577,41.15,78433.94,0.0,0.98383,2e-05,2.60361]
[1777755066569,41.15,78433.94,0.0,0.98383,2e-05,2.60364]
[1777755067157,41.15,78434.02,0.0,0.98383,2e-05,2.6035]
[1777755068250,41.15,78434.02,0.0,0.98383,2e-05,2.6035]
[1777755068332,41.15,78434.02,0.0,0.98383,2e-05,2.6035]
[1777755075220,41.15,78434.09,0.0,0.98383,2e-05,2.60353]
[1777755076655,41.15,78434.78,0.0,0.98384,2e-05,2.60212]
[1777755076831,41.15,78434.78,0.0,0.98384,2e-05,2.60212]
[1777755077235,41.15,78433.91,0.0,0.98383,2e-05,2.60393]
[1777755078557,41.15,78433.91,0.0,0.98383,2e-05,2.60393]
[1777755078580,41.15,78433.91,0.0,0.98383,2e-05,2.60393]
[1777755089319,41.15,78434.23,0.0,0.98383,2e-05,2.60338]
[1777755094354,41.15,78434.3,0.0,0.98384,2e-05,2.60124]
[1777755099389,41.15,78433.94,0.0,0.98384,2e-05,2.602]
[1777755104424,41.15,78434.14,0.0,0.98384,2e-05,2.60159]
[1777755109459,41.15,78434.11,0.0,0.98384,2e-05,2.60165]
[1777755114494,41.15,78434.0,0.0,0.98384,2e-05,2.60187]
[1777755119528,41.15,78434.25,0.0,0.98384,2e-05,2.60134]
[1777755124564,41.15,78434.18,0.0,0.98384,2e-05,2.60149]
[1777755129599,41.15,78434.11,0.0,0.98384,2e-05,2.60162]
[1777755134634,41.15,78434.01,0.0,0.98384,2e-05,2.60182]
[1777755136648,41.15,78440.05,0.0,0.98393,2e-05,2.58936]
[1777755136943,41.15,78440.05,0.0,0.98393,2e-05,2.58936]
[1777755137078,41.15,78440.05,0.0,0.98393,2e-05,2.58936]
[1777755137655,41.15,78442.18,0.0,0.98396,2e-05,2.585]
[1777755139165,41.15,78442.16,0.0,0.98396,2e-05,2.58506]
[1777755139333,41.15,78442.16,0.0,0.98396,2e-05,2.58506]
[1777755144703,41.15,78442.35,0.0,0.98396,2e-05,2.58481]
[1777755145711,41.15,78446.8,0.0,0.98403,2e-05,2.57569]
[1777755146967,41.15,78446.8,0.0,0.98403,2e-05,2.57569]
[1777755147084,41.15,78446.8,0.0,0.98403,2e-05,2.57569]
[1777755147178,41.15,78453.24,0.0,0.98413,1e-05,2.56256]
[1777755149237,41.15,78452.55,0.0,0.98412,1e-05,2.56397]
[1777755149332,41.15,78452.55,0.0,0.98412,1e-05,2.56397]
[1777755160817,41.16,78453.12,0.0,0.98413,1e-05,2.56155]
[1777755161997,41.16,78453.12,0.0,0.98413,1e-05,2.56155]
[1777755162075,41.16,78453.12,0.0,0.98413,1e-05,2.56155]
[1777755162301,41.16,78453.16,0.0,0.98413,1e-05,2.56159]
[1777755164292,41.16,78453.16,0.0,0.98413,1e-05,2.56159]
[1777755164328,41.16,78453.16,0.0,0.98413,1e-05,2.56159]
[1777755168427,41.16,78453.23,0.0,0.98413,1e-05,2.56167]
[1777755168580,41.16,78453.23,0.0,0.98413,1e-05,2.56167]
[1777755168681,41.16,78453.23,0.0,0.98413,1e-05,2.56178]
[1777755173908,41.16,78454.18,0.0,0.98414,1e-05,2.56019]
[1777755179154,41.16,78454.18,0.0,0.98414,1e-05,2.56019]
[1777755181180,41.16,78453.08,0.0,0.98412,1e-05,2.56278]
[1777755181332,41.16,78453.08,0.0,0.98412,1e-05,2.56278]
[1777755183078,41.16,78454.05,0.0,0.98414,1e-05,2.56091]
[1777755183180,41.16,78454.27,0.0,0.98414,1e-05,2.56051]
[1777755189159,41.16,78453.35,0.0,0.98412,1e-05,2.56267]
[1777755189328,41.16,78453.35,0.0,0.98412,1e-05,2.56267]
[1777755195055,41.16,78454.4,0.0,0.98414,1e-05,2.56092]
[1777755200090,41.16,78453.98,0.0,0.98413,1e-05,2.56204]
[1777755200806,41.16,78453.98,0.0,0.98413,1e-05,2.56204]
[1777755200836,41.16,78453.98,0.0,0.98413,1e-05,2.56204]
[1777755201945,41.16,78453.98,0.0,0.98413,1e-05,2.56204]
[1777755202079,41.16,78453.98,0.0,0.98413,1e-05,2.56204]
[1777755202176,41.16,78453.98,0.0,0.98413,1e-05,2.56215]
[1777755208146,41.17,78454.5,0.0,0.98413,1e-05,2.56141]
[1777755210266,41.17,78454.5,0.0,0.98413,1e-05,2.56141]
[1777755210333,41.17,78454.5,0.0,0.98413,1e-05,2.56141]
[1777755217209,41.17,78454.46,0.0,0.98414,1e-05,2.55999]
[1777755220396,41.17,78453.85,0.0,0.98413,1e-05,2.56135]
[1777755220578,41.17,78453.85,0.0,0.98413,1e-05,2.56135]
[1777755221774,41.17,78453.82,0.0,0.98413,1e-05,2.56147]
[1777755221828,41.17,78453.82,0.0,0.98413,1e-05,2.56147]
[1777755222244,41.17,78453.42,0.0,0.98412,1e-05,2.56239]
[1777755227279,41.17,78453.42,0.0,0.98412,1e-05,2.56267]
[1777755230619,41.17,78453.25,0.0,0.98412,1e-05,2.56313]
[1777755230831,41.17,78453.25,0.0,0.98412,1e-05,2.56319]
[1777755237349,41.17,78453.18,0.0,0.98411,1e-05,2.56371]
[1777755242384,41.17,78453.14,0.0,0.98411,1e-05,2.56405]
[1777755248426,41.17,78454.13,0.0,0.98412,1e-05,2.56235]
[1777755249868,41.17,78454.13,0.0,0.98412,1e-05,2.56235]
[1777755250080,41.17,78454.13,0.0,0.98412,1e-05,2.56235]
[1777755251438,41.17,78454.13,0.0,0.98412,1e-05,2.56246]
[1777755251579,41.17,78454.13,0.0,0.98412,1e-05,2.56246]
[1777755251680,41.17,78454.06,0.0,0.98412,1e-05,2.56266]
[1777755258019,41.18,78453.19,0.0,0.98411,2e-05,2.56471]
[1777755258079,41.18,78453.19,0.0,0.98411,2e-05,2.56471]
[1777755267558,41.18,78453.9,0.0,0.98411,1e-05,2.56381]
[1777755268812,41.18,78453.9,0.0,0.98411,1e-05,2.56381]
[1777755268830,41.18,78454.29,0.0,0.98412,1e-05,2.56307]
[1777755270376,41.18,78454.22,0.0,0.98412,1e-05,2.56327]
[1777755270577,41.18,78454.22,0.0,0.98412,1e-05,2.56327]
[1777755270580,41.18,78454.45,0.0,0.98412,1e-05,2.56285]
[1777755281657,41.18,78454.45,0.0,0.98413,1e-05,2.56146]
[1777755286692,41.18,78452.5,0.0,0.9841,2e-05,2.5657]
[1777755286929,41.18,78452.5,0.0,0.9841,2e-05,2.5657]
[1777755287079,41.18,78452.5,0.0,0.9841,2e-05,2.5657]
[1777755292736,41.18,78452.35,0.0,0.98409,2e-05,2.56628]
[1777755297771,41.18,78452.77,0.0,0.9841,2e-05,2.56568]
[1777755300768,41.18,78452.77,0.0,0.9841,2e-05,2.56568]
[1777755300833,41.18,78452.77,0.0,0.9841,2e-05,2.56568]
[1777755301542,41.18,78452.77,0.0,0.9841,2e-05,2.56568]
[1777755301586,41.18,78452.77,0.0,0.9841,2e-05,2.56568]
[1777755301799,41.18,78452.89,0.0,0.9841,2e-05,2.56565]
[1777755307841,41.18,78452.82,0.0,0.98409,2e-05,2.5661]
[1777755312876,41.19,78452.78,0.0,0.98409,2e-05,2.56644]
[1777755317911,41.19,78452.78,0.0,0.98409,2e-05,2.56668]
[1777755323953,41.19,78452.74,0.0,0.98409,2e-05,2.56706]
[1777755332009,41.19,78452.7,0.0,0.98409,2e-05,2.56552]
[1777755342079,41.19,78452.7,0.0,0.98409,2e-05,2.56609]
[1777755348121,41.19,78453.66,0.0,0.9841,2e-05,2.56447]
[1777755351820,41.19,78453.66,0.0,0.9841,2e-05,2.56447]
[1777755351839,41.19,78453.66,0.0,0.9841,2e-05,2.56447]
[1777755359696,41.19,78453.19,0.0,0.98409,2e-05,2.56605]
[1777755359830,41.19,78453.19,0.0,0.98409,2e-05,2.56605]
[1777755361478,41.19,78453.2,0.0,0.98409,2e-05,2.56614]
[1777755361580,41.19,78453.2,0.0,0.98409,2e-05,2.56614]
[1777755361681,41.19,78453.2,0.0,0.98409,2e-05,2.5662]
[1777755367515,41.2,78452.27,0.0,0.98407,2e-05,2.56841]
[1777755367582,41.2,78452.27,0.0,0.98407,2e-05,2.56841]
[1777755373297,41.2,78453.41,0.0,0.98409,2e-05,2.56649]
[1777755378332,41.2,78453.04,0.0,0.98408,2e-05,2.56754]
[1777755379725,41.2,78453.04,0.0,0.98408,2e-05,2.56754]
[1777755379828,41.2,78453.04,0.0,0.98408,2e-05,2.56754]
[1777755381852,41.2,78452.17,0.0,0.98407,2e-05,2.56944]
[1777755381853,41.2,78450.42,0.0,0.98404,2e-05,2.57307]
[1777755382077,41.2,78450.42,0.0,0.98404,2e-05,2.57307]
[1777755387396,41.2,78447.97,0.0,0.984,2e-05,2.57835]
[1777755391944,41.2,78448.18,0.0,0.984,2e-05,2.57803]
[1777755392076,41.2,78448.18,0.0,0.984,2e-05,2.57803]
[1777755397465,41.2,78448.13,0.0,0.98401,2e-05,2.57641]
[1777755404515,41.2,78448.23,0.0,0.98401,2e-05,2.57651]
[1777755406607,41.2,78447.6,0.0,0.984,2e-05,2.57784]
[1777755406829,41.2,78447.6,0.0,0.984,2e-05,2.57784]
[1777755408550,41.2,78448.24,0.0,0.98401,2e-05,2.57657]
[1777755408579,41.2,78448.24,0.0,0.98401,2e-05,2.57657]
[1777755408662,41.2,78448.24,0.0,0.98401,2e-05,2.57666]
[1777755414969,41.2,78448.1,0.0,0.98401,2e-05,2.57708]
[1777755415079,41.2,78447.42,0.0,0.984,2e-05,2.5786]
[1777755420629,41.2,78448.15,0.0,0.98401,2e-05,2.57736]
[1777755425665,41.21,78448.0,0.0,0.984,2e-05,2.57788]
[1777755431589,41.21,78448.11,0.0,0.984,2e-05,2.57782]
[1777755431831,41.21,78448.11,0.0,0.984,2e-05,2.57782]
[1777755433250,41.21,78448.11,0.0,0.984,2e-05,2.57791]
[1777755433328,41.21,78448.11,0.0,0.984,2e-05,2.57791]
[1777755433429,41.21,78448.11,0.0,0.984,2e-05,2.57799]
[1777755438756,41.21,78448.77,0.0,0.98401,2e-05,2.57685]
[1777755439071,41.21,78448.77,0.0,0.98401,2e-05,2.57685]
[1777755439331,41.21,78448.77,0.0,0.98401,2e-05,2.57685]
[1777755443791,41.21,78453.73,0.0,0.98408,2e-05,2.56692]
[1777755444605,41.21,78453.73,0.0,0.98408,2e-05,2.56692]
[1777755444830,41.21,78453.73,0.0,0.98408,2e-05,2.56692]
[1777755444905,41.21,78453.9,0.0,0.98408,2e-05,2.56664]
[1777755447788,41.21,78454.16,0.0,0.98409,2e-05,2.56623]
[1777755447827,41.21,78454.16,0.0,0.98409,2e-05,2.56623]
[1777755454620,41.21,78454.19,0.0,0.9841,2e-05,2.56449]
[1777755454827,41.21,78454.19,0.0,0.9841,2e-05,2.56449]
[1777755457066,41.21,78453.88,0.0,0.98409,2e-05,2.56545]
[1777755457081,41.21,78453.88,0.0,0.98409,2e-05,2.56545]
[1777755457889,41.21,78453.83,0.0,0.98409,2e-05,2.56561]
[1777755459156,41.21,78454.76,0.0,0.9841,1e-05,2.56378]
[1777755459324,41.21,78454.76,0.0,0.9841,1e-05,2.56378]
[1777755464938,41.21,78453.07,0.0,0.98407,2e-05,2.56761]
[1777755467578,41.21,78452.53,0.0,0.98407,2e-05,2.56884]
[1777755467827,41.21,78452.53,0.0,0.98407,2e-05,2.56884]
[1777755467959,41.21,78452.46,0.0,0.98406,2e-05,2.56904]
[1777755476015,41.22,78452.49,0.0,0.98406,2e-05,2.56943]
[1777755483065,41.22,78452.57,0.0,0.98406,2e-05,2.56966]
[1777755492128,41.22,78452.34,0.0,0.98405,2e-05,2.57061]
[1777755495079,41.22,78452.31,0.0,0.98405,2e-05,2.57083]
[1777755501193,41.22,78451.58,0.0,0.98404,2e-05,2.57263]
[1777755506229,41.22,78451.54,0.0,0.98404,2e-05,2.57301]
[1777755511264,41.22,78451.76,0.0,0.98405,2e-05,2.57079]
[1777755518313,41.22,78451.47,0.0,0.98404,2e-05,2.57175]
[1777755525362,41.22,78451.39,0.0,0.98404,2e-05,2.57226]
[1777755531403,41.23,78451.39,0.0,0.98404,2e-05,2.57256]
[1777755537446,41.23,78451.43,0.0,0.98403,2e-05,2.57277]
[1777755540710,41.23,78451.43,0.0,0.98403,2e-05,2.57277]
[1777755546509,41.23,78451.95,0.0,0.98404,2e-05,2.57215]
[1777755551543,41.23,78453.52,0.0,0.98406,2e-05,2.5692]
[1777755557588,41.23,78453.83,0.0,0.98406,2e-05,2.56889]
[1777755562621,41.23,78452.51,0.0,0.98404,2e-05,2.57186]
[1777755567656,41.23,78452.38,0.0,0.98404,2e-05,2.57237]
[1777755575712,41.23,78453.72,0.0,0.98407,2e-05,2.56804]
[1777755580747,41.23,78452.67,0.0,0.98405,2e-05,2.57046]
[1777755585783,41.24,78452.6,0.0,0.98405,2e-05,2.57087]
[1777755590818,41.24,78453.23,0.0,0.98405,2e-05,2.56985]
[1777755595853,41.24,78453.4,0.0,0.98405,2e-05,2.56978]
[1777755600888,41.24,78456.89,0.0,0.9841,1e-05,2.56293]
[1777755601895,41.24,78466.08,0.0,0.98424,1e-05,2.54431]
[1777755602902,41.24,78466.51,0.0,0.98425,1e-05,2.54354]
[1777755607937,41.24,78466.27,0.0,0.98424,1e-05,2.54453]
[1777755613979,41.24,78473.85,0.0,0.98435,1e-05,2.5298]
[1777755619014,41.25,78475.98,0.0,0.98437,1e-05,2.52614]
[1777755624050,41.25,78475.77,0.0,0.98437,1e-05,2.52719]
[1777755629086,41.25,78475.98,0.0,0.98437,1e-05,2.52737]
[1777755634122,41.25,78478.97,0.0,0.98442,1e-05,2.51997]
[1777755639157,41.25,78480.78,0.0,0.98444,1e-05,2.517]
[1777755644192,41.26,78481.23,0.0,0.98444,1e-05,2.51677]
[1777755649227,41.26,78481.26,0.0,0.98444,1e-05,2.51741]
[1777755654262,41.26,78480.19,0.0,0.98441,1e-05,2.52025]
[1777755659297,41.26,78480.95,0.0,0.98442,1e-05,2.51941]
[1777755667352,41.27,78481.25,0.0,0.98442,1e-05,2.51995]
[1777755677422,41.27,78481.25,0.0,0.98441,1e-05,2.52157]
[1777755682458,41.28,78481.12,0.0,0.9844,1e-05,2.52258]
[1777755691520,41.28,78481.17,0.0,0.9844,1e-05,2.52184]
[1777755699577,41.29,78481.13,0.0,0.98439,1e-05,2.52313]
[1777755706626,41.29,78482.49,0.0,0.9844,1e-05,2.52142]
[1777755712668,41.29,78482.8,0.0,0.9844,1e-05,2.52167]
[1777755718710,41.3,78483.58,0.0,0.98441,1e-05,2.52097]
[1777755725759,41.3,78483.24,0.0,0.9844,1e-05,2.52264]
[1777755730793,41.3,78483.28,0.0,0.98439,1e-05,2.52324]
[1777755735829,41.3,78481.29,0.0,0.98436,1e-05,2.52789]
[1777755745898,41.31,78481.29,0.0,0.98435,1e-05,2.52913]
[1777755757999,41.31,78481.46,0.0,0.98435,1e-05,2.52825]
[1777755763037,41.32,78481.46,0.0,0.98435,1e-05,2.52886]
[1777755769080,41.32,78481.92,0.0,0.98435,1e-05,2.52866]
[1777755782170,41.32,78481.93,0.0,0.98434,1e-05,2.53022]
[1777755788213,41.33,78481.85,0.0,0.98433,1e-05,2.5311]
[1777755793248,41.33,78482.22,0.0,0.98433,1e-05,2.53094]
[1777755799289,41.33,78482.91,0.0,0.98434,1e-05,2.53026]
[1777755805332,41.33,78483.33,0.0,0.98434,1e-05,2.53013]
[1777755808259,41.33,78483.33,0.0,0.98434,1e-05,2.53013]
[1777755808326,41.33,78483.33,0.0,0.98434,1e-05,2.53013]
[1777755808353,41.34,78483.33,0.0,0.98434,1e-05,2.53049]
[1777755809079,41.34,78483.33,0.0,0.98434,1e-05,2.53049]
[1777755813087,41.34,78483.29,0.0,0.98433,1e-05,2.5308]
[1777755815076,41.34,78483.2,0.0,0.98434,1e-05,2.52934]
[1777755817081,41.34,78483.29,0.0,0.98434,1e-05,2.52939]
[1777755822454,41.34,78483.27,0.0,0.98434,1e-05,2.53025]
[1777755828495,41.34,78483.03,0.0,0.98433,1e-05,2.53142]
[1777755841587,41.35,78483.33,0.0,0.98432,1e-05,2.53237]
[1777755847629,41.35,78483.53,0.0,0.98432,1e-05,2.53263]
[1777755849383,41.35,78483.53,0.0,0.98432,1e-05,2.53263]
[1777755852392,41.35,78483.53,0.0,0.98432,1e-05,2.53285]
[1777755852577,41.35,78483.44,0.0,0.98431,1e-05,2.53325]
[1777755852663,41.35,78483.48,0.0,0.98431,1e-05,2.53328]
[1777755858705,41.36,78483.47,0.0,0.98431,1e-05,2.53394]
[1777755864748,41.36,78483.53,0.0,0.98431,1e-05,2.53445]
[1777755871796,41.36,78483.75,0.0,0.98432,1e-05,2.53275]
[1777755876833,41.36,78484.18,0.0,0.98432,1e-05,2.53242]
[1777755881868,41.36,78484.11,0.0,0.98431,1e-05,2.5331]
[1777755887910,41.37,78484.12,0.0,0.98431,1e-05,2.53371]
[1777755893951,41.37,78484.21,0.0,0.98431,1e-05,2.53415]
[1777755898994,41.37,78484.21,0.0,0.9843,1e-05,2.53466]
[1777755902015,41.37,78540.29,0.0,0.98511,1e-05,2.42388]
[1777755903022,41.38,78483.07,0.0,0.98426,1e-05,2.54021]
[1777755904029,41.38,78482.14,0.0,0.98425,1e-05,2.54218]
[1777755909067,41.38,78482.2,0.0,0.98424,1e-05,2.54246]
[1777755916116,41.39,78482.28,0.0,0.98424,1e-05,2.54288]
[1777755918130,41.39,78486.19,0.0,0.9843,1e-05,2.53516]
[1777755919136,41.39,78482.29,0.0,0.98424,1e-05,2.54313]
[1777755924172,41.39,78489.8,0.0,0.98435,1e-05,2.5284]
[1777755931222,41.39,78491.66,0.0,0.98438,1e-05,2.52347]
[1777755933236,41.39,78495.53,0.0,0.98444,1e-05,2.51594]
[1777755938272,41.39,78496.64,0.0,0.98445,1e-05,2.51437]
[1777755943311,41.4,78498.36,0.0,0.98447,1e-05,2.51161]
[1777755949354,41.4,78501.04,0.0,0.9845,1e-05,2.50711]
[1777755954388,41.4,78501.07,0.0,0.9845,1e-05,2.50777]
[1777755960433,41.41,78501.57,0.0,0.9845,1e-05,2.50761]
[1777755963452,41.41,78508.6,0.0,0.9846,1e-05,2.49403]
[1777755965466,41.41,78512.48,0.0,0.98465,1e-05,2.48666]
[1777755971510,41.41,78512.08,0.0,0.98464,1e-05,2.48852]
[1777755974531,41.41,78507.59,0.0,0.98457,1e-05,2.49797]
[1777755979566,41.42,78507.73,0.0,0.98457,1e-05,2.49849]
[1777755984601,41.42,78510.24,0.0,0.9846,1e-05,2.49427]
[1777755989637,41.42,78509.92,0.0,0.98459,1e-05,2.49574]
[1777755994672,41.43,78513.01,0.0,0.98464,1e-05,2.48846]
[1777756000714,41.43,78513.85,0.0,0.98464,1e-05,2.48784]
[1777756006136,41.43,78514.54,0.0,0.98465,1e-05,2.487]
[1777756011790,41.44,78515.21,0.0,0.98465,1e-05,2.48726]
[1777756017833,41.44,78512.72,0.0,0.9846,1e-05,2.49323]
[1777756022868,41.44,78511.3,0.0,0.98458,1e-05,2.49688]
[1777756028910,41.45,78508.8,0.0,0.98453,1e-05,2.50275]
[1777756033945,41.45,78508.97,0.0,0.98453,1e-05,2.50314]
[1777756039987,41.45,78509.08,0.0,0.98453,1e-05,2.50377]
[1777756045022,41.46,78505.16,0.0,0.98446,1e-05,2.51226]
[1777756052071,41.46,78506.27,0.0,0.98448,1e-05,2.50898]
[1777756057105,41.46,78505.62,0.0,0.98447,1e-05,2.51095]
[1777756065162,41.47,78506.15,0.0,0.98447,1e-05,2.51096]
[1777756079260,41.47,78506.78,0.0,0.98447,1e-05,2.51156]
[1777756084295,41.47,78507.26,0.0,0.98447,1e-05,2.51131]
[1777756095371,41.48,78507.3,0.0,0.98446,1e-05,2.51279]
[1777756108463,41.49,78507.42,0.0,0.98445,1e-05,2.51437]
[1777756113497,41.49,78506.68,0.0,0.98444,1e-05,2.51455]
[1777756119540,41.49,78506.62,0.0,0.98443,1e-05,2.5155]
[1777756129612,41.5,78506.66,0.0,0.98443,1e-05,2.51678]
[1777756135653,41.5,78506.78,0.0,0.98442,1e-05,2.51735]
[1777756142703,41.5,78507.48,0.0,0.98443,1e-05,2.51689]
[1777756143710,41.5,78511.52,0.0,0.98448,1e-05,2.50895]
[1777756148744,41.51,78512.98,0.0,0.9845,1e-05,2.50679]
[1777756153781,41.51,78513.42,0.0,0.9845,1e-05,2.50665]
[1777756158816,41.51,78513.77,0.0,0.9845,1e-05,2.50666]
[1777756166872,41.52,78513.88,0.0,0.98449,1e-05,2.50757]
[1777756174927,41.52,78513.67,0.0,0.98449,1e-05,2.50706]
[1777756180970,41.52,78513.57,0.0,0.98449,1e-05,2.50802]
[1777756186005,41.52,78511.87,0.0,0.98446,1e-05,2.51203]
[1777756192047,41.53,78512.22,0.0,0.98446,1e-05,2.51213]
[1777756201110,41.53,78509.89,0.0,0.98442,1e-05,2.51773]
[1777756209168,41.53,78509.81,0.0,0.98441,1e-05,2.51874]
[1777756214203,41.54,78500.46,0.0,0.98427,1e-05,2.53801]
[1777756221252,41.54,78499.02,0.0,0.98424,1e-05,2.54141]
[1777756226287,41.54,78497.19,0.0,0.98421,1e-05,2.54546]
[1777756231322,41.54,78497.19,0.0,0.98422,1e-05,2.54382]
[1777756236357,41.54,78496.68,0.0,0.98421,1e-05,2.54522]
[1777756242399,41.54,78496.62,0.0,0.98421,1e-05,2.54577]
[1777756249448,41.54,78496.33,0.0,0.9842,1e-05,2.54685]
[1777756254483,41.55,78495.25,0.0,0.98418,1e-05,2.54936]
[1777756260525,41.55,78495.39,0.0,0.98418,1e-05,2.54944]
[1777756267574,41.55,78495.36,0.0,0.98418,1e-05,2.54991]
[1777756277644,41.55,78495.36,0.0,0.98417,1e-05,2.55044]
[1777756282679,41.55,78495.47,0.0,0.98417,1e-05,2.55047]
[1777756296779,41.55,78495.41,0.0,0.98418,1e-05,2.54924]
[1777756304445,41.55,78495.21,0.0,0.98418,1e-05,2.54983]
[1777756311884,41.56,78495.13,0.0,0.98417,1e-05,2.55048]
[1777756316918,41.56,78494.7,0.0,0.98416,1e-05,2.55157]
[1777756321962,41.56,78494.88,0.0,0.98416,1e-05,2.55141]
[1777756326997,41.56,78494.84,0.0,0.98416,1e-05,2.55169]
[1777756337067,41.56,78494.84,0.0,0.98416,1e-05,2.5521]
[1777756342102,41.56,78495.52,0.0,0.98417,1e-05,2.55092]
[1777756348143,41.56,78495.35,0.0,0.98416,1e-05,2.55151]
[1777756357207,41.56,78495.39,0.0,0.98417,1e-05,2.54984]
[1777756362242,41.56,78494.82,0.0,0.98416,1e-05,2.55122]
[1777756368284,41.57,78495.4,0.0,0.98417,1e-05,2.55037]
[1777756373319,41.57,78495.4,0.0,0.98417,1e-05,2.55066]
[1777756380368,41.57,78492.92,0.0,0.98413,1e-05,2.55608]
[1777756381374,41.57,78482.9,0.0,0.98398,1e-05,2.57645]
[1777756382382,41.57,78480.4,0.0,0.98394,2e-05,2.58155]
[1777756384398,41.57,78485.41,0.0,0.98402,1e-05,2.57139]
[1777756389433,41.57,78485.55,0.0,0.98402,1e-05,2.57124]
[1777756394468,41.57,78485.45,0.0,0.98401,1e-05,2.57158]
[1777756398496,41.57,78481.61,0.0,0.98396,2e-05,2.5795]
[1777756401517,41.57,78475.7,0.0,0.98387,2e-05,2.5916]
[1777756403088,41.57,78473.16,0.0,0.98383,2e-05,2.59679]
[1777756405077,41.57,78473.19,0.0,0.98383,2e-05,2.59669]
[1777756405544,41.57,78468.43,0.0,0.98376,2e-05,2.60643]
[1777756407891,41.57,78465.1,0.0,0.98371,2e-05,2.61324]
[1777756407933,41.57,78465.1,0.0,0.98371,2e-05,2.6132]
[1777756408080,41.57,78465.1,0.0,0.98371,2e-05,2.6132]
[1777756413601,41.57,78464.68,0.0,0.98371,2e-05,2.61174]
[1777756418636,41.57,78464.16,0.0,0.98371,2e-05,2.61256]
[1777756423671,41.57,78464.3,0.0,0.98371,2e-05,2.61201]
[1777756425084,41.57,78463.42,0.0,0.9837,2e-05,2.61377]
[1777756425928,41.57,78463.42,0.0,0.9837,2e-05,2.61377]
[1777756425977,41.57,78458.5,0.0,0.98362,2e-05,2.62385]
[1777756426081,41.57,78458.5,0.0,0.98362,2e-05,2.62385]
[1777756431731,41.56,78455.21,0.0,0.98358,2e-05,2.63019]
[1777756435050,41.56,78455.78,0.0,0.98359,2e-05,2.62879]
[1777756435083,41.56,78455.78,0.0,0.98359,2e-05,2.62879]
[1777756440794,41.56,78451.4,0.0,0.98352,2e-05,2.63738]
[1777756445829,41.56,78451.97,0.0,0.98354,2e-05,2.6358]
[1777756448652,41.56,78451.28,0.0,0.98353,2e-05,2.63709]
[1777756448829,41.56,78451.28,0.0,0.98353,2e-05,2.63709]
[1777756448919,41.56,78451.28,0.0,0.98353,2e-05,2.63701]
[1777756449755,41.56,78451.28,0.0,0.98353,2e-05,2.63701]
[1777756449830,41.56,78451.28,0.0,0.98353,2e-05,2.63701]
[1777756455899,41.56,78450.9,0.0,0.98352,2e-05,2.63729]
[1777756458652,41.56,78450.27,0.0,0.98352,2e-05,2.63845]
[1777756458826,41.56,78450.27,0.0,0.98352,2e-05,2.63845]
[1777756458919,41.56,78450.31,0.0,0.98352,2e-05,2.6383]
[1777756459388,41.56,78450.31,0.0,0.98352,2e-05,2.6383]
[1777756459580,41.56,78450.31,0.0,0.98352,2e-05,2.6383]
[1777756465969,41.56,78449.87,0.0,0.98351,2e-05,2.63869]
[1777756471003,41.55,78448.3,0.0,0.98351,2e-05,2.63954]
[1777756473709,41.55,78447.62,0.0,0.9835,2e-05,2.64088]
[1777756473827,41.55,78447.62,0.0,0.9835,2e-05,2.64088]
[1777756474026,41.55,78447.68,0.0,0.9835,2e-05,2.64061]
[1777756475481,41.55,78447.03,0.0,0.98349,2e-05,2.64189]
[1777756475579,41.55,78447.03,0.0,0.98349,2e-05,2.64189]
[1777756487117,41.55,78446.74,0.0,0.98349,2e-05,2.64166]
[1777756493159,41.55,78446.2,0.0,0.98348,2e-05,2.64238]
[1777756498194,41.55,78446.23,0.0,0.98349,2e-05,2.64198]
[1777756505269,41.55,78446.13,0.0,0.98349,2e-05,2.64172]
[1777756506967,41.55,78446.13,0.0,0.98349,2e-05,2.64172]
[1777756507021,41.55,78446.13,0.0,0.98349,2e-05,2.64159]
[1777756507089,41.55,78446.13,0.0,0.98349,2e-05,2.64159]
[1777756508478,41.55,78445.76,0.0,0.98348,2e-05,2.64235]
[1777756508577,41.55,78445.76,0.0,0.98348,2e-05,2.64235]
[1777756515339,41.54,78443.92,0.0,0.98346,2e-05,2.64561]
[1777756521381,41.54,78443.55,0.0,0.98346,2e-05,2.64586]
[1777756526416,41.54,78443.41,0.0,0.98346,2e-05,2.64579]
[1777756527876,41.54,78443.41,0.0,0.98346,2e-05,2.64579]
[1777756528072,41.54,78443.41,0.0,0.98346,2e-05,2.64579]
[1777756528080,41.54,78443.41,0.0,0.98346,2e-05,2.64579]
[1777756527977,41.54,78443.41,0.0,0.98346,2e-05,2.64572]
[1777756528325,41.54,78443.41,0.0,0.98346,2e-05,2.64572]
[1777756530444,41.54,78447.42,0.0,0.98352,2e-05,2.63717]
[1777756531451,41.54,78457.92,0.0,0.9837,2e-05,2.61337]
[1777756532715,41.54,78457.92,0.0,0.9837,2e-05,2.61337]
[1777756532833,41.54,78457.92,0.0,0.9837,2e-05,2.61337]
[1777756532929,41.54,78458.09,0.0,0.9837,2e-05,2.613]
[1777756534001,41.54,78458.09,0.0,0.9837,2e-05,2.613]
[1777756534077,41.54,78458.09,0.0,0.9837,2e-05,2.613]
[1777756539509,41.54,78458.72,0.0,0.98371,2e-05,2.61153]
[1777756544544,41.54,78458.36,0.0,0.9837,2e-05,2.61211]
[1777756549580,41.54,78458.03,0.0,0.9837,2e-05,2.6126]
[1777756559649,41.54,78458.04,0.0,0.9837,2e-05,2.6121]
[1777756565691,41.53,78458.18,0.0,0.98371,2e-05,2.61141]
[1777756570727,41.53,78457.92,0.0,0.98371,2e-05,2.61157]
[1777756576768,41.53,78457.87,0.0,0.98371,2e-05,2.61119]
[1777756582811,41.53,78458.01,0.0,0.98372,2e-05,2.61038]
[1777756587846,41.53,78457.58,0.0,0.98371,2e-05,2.61082]
[1777756592881,41.53,78457.44,0.0,0.98373,2e-05,2.6086]
[1777756593452,41.53,78457.44,0.0,0.98373,2e-05,2.6086]
[1777756593582,41.53,78457.44,0.0,0.98373,2e-05,2.6086]
[1777756593888,41.53,78457.83,0.0,0.98373,2e-05,2.60771]
[1777756594617,41.53,78457.83,0.0,0.98373,2e-05,2.60771]
[1777756594827,41.53,78457.83,0.0,0.98373,2e-05,2.60771]
[1777756599930,41.52,78457.51,0.0,0.98373,2e-05,2.60781]
[1777756604965,41.52,78457.44,0.0,0.98374,2e-05,2.60749]
[1777756615035,41.52,78457.44,0.0,0.98374,2e-05,2.60653]
[1777756621077,41.52,78456.69,0.0,0.98374,2e-05,2.60748]
[1777756627834,41.52,78456.69,0.0,0.98374,2e-05,2.60748]
[1777756628085,41.52,78456.69,0.0,0.98374,2e-05,2.60748]
[1777756628164,41.51,78456.69,0.0,0.98374,2e-05,2.6068]
[1777756628533,41.51,78456.69,0.0,0.98374,2e-05,2.6068]
[1777756628577,41.51,78456.69,0.0,0.98374,2e-05,2.6068]
[1777756636182,41.51,78457.65,0.0,0.98376,2e-05,2.60404]
[1777756637965,41.51,78458.74,0.0,0.98378,2e-05,2.6017]
[1777756638082,41.51,78458.74,0.0,0.98378,2e-05,2.6017]
[1777756638196,41.51,78458.82,0.0,0.98378,2e-05,2.60145]
[1777756638811,41.51,78458.82,0.0,0.98378,2e-05,2.60145]
[1777756638831,41.51,78458.82,0.0,0.98378,2e-05,2.60145]
[1777756644238,41.51,78458.7,0.0,0.98378,2e-05,2.6012]
[1777756649272,41.51,78458.4,0.0,0.98378,2e-05,2.60141]
[1777756654415,41.51,78460.13,0.0,0.98382,2e-05,2.59552]
[1777756654578,41.51,78460.13,0.0,0.98382,2e-05,2.59552]
[1777756654593,41.51,78459.94,0.0,0.98382,2e-05,2.59578]
[1777756655323,41.51,78459.94,0.0,0.98382,2e-05,2.59578]
[1777756655578,41.51,78459.94,0.0,0.98382,2e-05,2.59578]
[1777756661357,41.5,78460.35,0.0,0.98383,2e-05,2.59453]
[1777756666392,41.5,78460.43,0.0,0.98383,2e-05,2.59405]
[1777756678476,41.5,78460.32,0.0,0.98384,2e-05,2.59354]
[1777756683581,41.5,78460.89,0.0,0.98385,2e-05,2.59213]
[1777756683830,41.5,78460.89,0.0,0.98385,2e-05,2.59213]
[1777756683914,41.5,78460.89,0.0,0.98385,2e-05,2.59201]
[1777756684790,41.5,78460.89,0.0,0.98385,2e-05,2.59201]
[1777756684833,41.5,78460.89,0.0,0.98385,2e-05,2.59201]
[1777756695595,41.5,78460.93,0.0,0.98385,2e-05,2.59122]
[1777756699624,41.5,78469.92,0.0,0.98399,2e-05,2.57263]
[1777756701297,41.5,78469.92,0.0,0.98399,2e-05,2.57263]
[1777756701325,41.5,78469.92,0.0,0.98399,2e-05,2.57263]
[1777756702236,41.5,78469.99,0.0,0.98399,2e-05,2.57246]
[1777756702327,41.5,78469.99,0.0,0.98399,2e-05,2.57246]
[1777756702287,41.5,78469.99,0.0,0.98399,2e-05,2.57244]
[1777756708687,41.5,78470.49,0.0,0.984,2e-05,2.57128]
[1777756712437,41.5,78471.32,0.0,0.98402,1e-05,2.56754]
[1777756712577,41.5,78471.32,0.0,0.98402,1e-05,2.56754]
[1777756712665,41.5,78471.32,0.0,0.98402,1e-05,2.56754]
[1777756713348,41.5,78471.32,0.0,0.98402,1e-05,2.56754]
[1777756713578,41.5,78471.32,0.0,0.98402,1e-05,2.56754]
[1777756718757,41.5,78471.39,0.0,0.98402,1e-05,2.56743]
[1777756728827,41.5,78471.35,0.0,0.98402,2e-05,2.56772]
[1777756732586,41.5,78471.32,0.0,0.98402,2e-05,2.56781]
[1777756732736,41.5,78471.32,0.0,0.98402,2e-05,2.56781]
[1777756732826,41.5,78471.32,0.0,0.98402,2e-05,2.56781]
[1777756732855,41.5,78472.16,0.0,0.98403,1e-05,2.5662]
[1777756737890,41.5,78472.23,0.0,0.98403,1e-05,2.56625]
[1777756744939,41.5,78475.38,0.0,0.98408,1e-05,2.56016]
[1777756746334,41.5,78475.38,0.0,0.98408,1e-05,2.56016]
[1777756746373,41.5,78476.47,0.0,0.98409,1e-05,2.55801]
[1777756746581,41.5,78476.47,0.0,0.98409,1e-05,2.55801]
[1777756746953,41.5,78476.61,0.0,0.9841,1e-05,2.55779]
[1777756747653,41.5,78476.61,0.0,0.9841,1e-05,2.55779]
[1777756747829,41.5,78476.61,0.0,0.9841,1e-05,2.55779]
[1777756759036,41.5,78476.64,0.0,0.98409,1e-05,2.55854]
[1777756761760,41.5,78476.54,0.0,0.98409,1e-05,2.55889]
[1777756761831,41.5,78476.54,0.0,0.98409,1e-05,2.55889]
[1777756767093,41.5,78476.74,0.0,0.98409,1e-05,2.55896]
[1777756773134,41.51,78477.23,0.0,0.9841,1e-05,2.55648]
[1777756778170,41.51,78477.33,0.0,0.9841,1e-05,2.55674]
[1777756783205,41.51,78477.21,0.0,0.9841,1e-05,2.55746]
[1777756789247,41.51,78477.64,0.0,0.9841,1e-05,2.55718]
[1777756796296,41.51,78477.1,0.0,0.98408,1e-05,2.55898]
[1777756801331,41.52,78477.13,0.0,0.98408,1e-05,2.55941]
[1777756806367,41.52,78477.31,0.0,0.98408,1e-05,2.55953]
[1777756811402,41.52,78475.85,0.0,0.98406,1e-05,2.56295]
[1777756816437,41.52,78476.13,0.0,0.98406,1e-05,2.56285]
[1777756821472,41.52,78475.94,0.0,0.98405,1e-05,2.56371]
[1777756827514,41.52,78476.12,0.0,0.98405,1e-05,2.5639]
[1777756832027,41.52,78476.12,0.0,0.98405,1e-05,2.5639]
[1777756832076,41.52,78476.12,0.0,0.98405,1e-05,2.5639]
[1777756832173,41.53,78476.12,0.0,0.98406,1e-05,2.56236]
[1777756833153,41.53,78476.12,0.0,0.98406,1e-05,2.56236]
[1777756833328,41.53,78476.12,0.0,0.98406,1e-05,2.56236]
[1777756838591,41.53,78476.13,0.0,0.98405,1e-05,2.56291]
[1777756843626,41.53,78476.27,0.0,0.98405,1e-05,2.56312]
[1777756848661,41.53,78476.18,0.0,0.98405,1e-05,2.56379]
[1777756851788,41.53,78475.96,0.0,0.98404,1e-05,2.56444]
[1777756851828,41.53,78475.96,0.0,0.98404,1e-05,2.56444]
[1777756851900,41.53,78475.53,0.0,0.98403,1e-05,2.5655]
[1777756852966,41.53,78475.53,0.0,0.98403,1e-05,2.5655]
[1777756853079,41.53,78475.53,0.0,0.98403,1e-05,2.5655]
[1777756860745,41.54,78471.62,0.0,0.98397,2e-05,2.57432]
[1777756861780,41.54,78471.62,0.0,0.98397,2e-05,2.57432]
[1777756861828,41.54,78471.62,0.0,0.98397,2e-05,2.57432]
[1777756861837,41.54,78468.43,0.0,0.98392,2e-05,2.5809]
[1777756863179,41.54,78468.43,0.0,0.98392,2e-05,2.5809]
[1777756863330,41.54,78468.43,0.0,0.98392,2e-05,2.5809]
[1777756868801,41.54,78467.84,0.0,0.98391,2e-05,2.58254]
[1777756877865,41.54,78468.45,0.0,0.98391,2e-05,2.5818]
[1777756878673,41.54,78468.45,0.0,0.98391,2e-05,2.5818]
[1777756878826,41.54,78468.45,0.0,0.98391,2e-05,2.5818]
[1777756878872,41.54,78468.25,0.0,0.98391,2e-05,2.58226]
[1777756880125,41.54,78468.25,0.0,0.98391,2e-05,2.58226]
[1777756880333,41.54,78468.25,0.0,0.98391,2e-05,2.58226]
[1777756885920,41.54,78467.99,0.0,0.9839,2e-05,2.58311]
[1777756893977,41.54,78467.37,0.0,0.98391,2e-05,2.58261]
[1777756901062,41.54,78467.53,0.0,0.98391,2e-05,2.58236]
[1777756903929,41.54,78467.53,0.0,0.98391,2e-05,2.58246]
[1777756904077,41.54,78467.53,0.0,0.98391,2e-05,2.58246]
[1777756904151,41.54,78467.41,0.0,0.9839,2e-05,2.58278]
[1777756905372,41.54,78467.41,0.0,0.9839,2e-05,2.58278]
[1777756905579,41.54,78467.41,0.0,0.9839,2e-05,2.5828]
[1777756912103,41.54,78467.41,0.0,0.9839,2e-05,2.58292]
[1777756923179,41.54,78467.34,0.0,0.9839,2e-05,2.58317]
[1777756931437,41.54,78467.41,0.0,0.9839,2e-05,2.58303]
[1777756931538,41.54,78467.41,0.0,0.9839,2e-05,2.58304]
[1777756931579,41.54,78467.41,0.0,0.9839,2e-05,2.58304]
[1777756932244,41.54,78467.38,0.0,0.9839,2e-05,2.5831]
[1777756932991,41.54,78467.38,0.0,0.9839,2e-05,2.5831]
[1777756933079,41.54,78467.38,0.0,0.9839,2e-05,2.5831]
[1777756940299,41.54,78467.45,0.0,0.9839,2e-05,2.58293]
[1777756945335,41.54,78467.45,0.0,0.9839,2e-05,2.5829]
[1777756955404,41.54,78467.45,0.0,0.98392,2e-05,2.5808]
[1777756965475,41.54,78467.45,0.0,0.98392,2e-05,2.58074]
[1777756975545,41.54,78467.43,0.0,0.98392,2e-05,2.58069]
[1777756978195,41.54,78466.85,0.0,0.98391,2e-05,2.58186]
[1777756978330,41.54,78466.85,0.0,0.98391,2e-05,2.58186]
[1777756978565,41.54,78467.26,0.0,0.98391,2e-05,2.58102]
[1777756979836,41.54,78467.23,0.0,0.98391,2e-05,2.58107]
[1777756980078,41.54,78467.23,0.0,0.98391,2e-05,2.58107]
[1777756985616,41.54,78466.98,0.0,0.98391,2e-05,2.58153]
[1777756990650,41.54,78466.95,0.0,0.98391,2e-05,2.58155]
[1777756992316,41.54,78466.95,0.0,0.98391,2e-05,2.58155]
[1777756992331,41.54,78466.95,0.0,0.98391,2e-05,2.58155]
[1777756992417,41.54,78466.95,0.0,0.98391,2e-05,2.58153]
[1777756993334,41.54,78466.95,0.0,0.98391,2e-05,2.58153]
[1777756993578,41.54,78466.95,0.0,0.98391,2e-05,2.58153]
[1777757000720,41.54,78466.95,0.0,0.98391,2e-05,2.58147]
[1777757007769,41.54,78467.12,0.0,0.98391,2e-05,2.58108]
[1777757012804,41.54,78467.3,0.0,0.98393,2e-05,2.57865]
[1777757013861,41.54,78467.3,0.0,0.98393,2e-05,2.57865]
[1777757014075,41.54,78467.3,0.0,0.98393,2e-05,2.57865]
[1777757014176,41.54,78468.62,0.0,0.98395,2e-05,2.57594]
[1777757015287,41.54,78468.62,0.0,0.98395,2e-05,2.57594]
[1777757015333,41.54,78468.62,0.0,0.98395,2e-05,2.57594]
[1777757020861,41.54,78472.3,0.0,0.984,2e-05,2.56844]
[1777757021992,41.54,78472.3,0.0,0.984,2e-05,2.56844]
[1777757022205,41.54,78478.79,0.0,0.9841,1e-05,2.55528]
[1777757023744,41.54,78478.34,0.0,0.98409,1e-05,2.55623]
[1777757024830,41.54,78478.27,0.0,0.98409,1e-05,2.55641]
[1777757025895,41.54,78478.9,0.0,0.9841,1e-05,2.55521]
[1777757029132,41.54,78478.21,0.0,0.98409,1e-05,2.55665]
[1777757029328,41.54,78478.21,0.0,0.98409,1e-05,2.55665]
[1777757029376,41.54,78480.67,0.0,0.98413,1e-05,2.55176]
[1777757029809,41.54,78480.67,0.0,0.98413,1e-05,2.55176]
[1777757029828,41.54,78480.67,0.0,0.98413,1e-05,2.55176]
[1777757029923,41.54,78482.42,0.0,0.98415,1e-05,2.54828]
[1777757031937,41.54,78479.0,0.0,0.9841,1e-05,2.55532]
[1777757033486,41.54,78479.0,0.0,0.9841,1e-05,2.55532]
[1777757033581,41.54,78479.0,0.0,0.9841,1e-05,2.55532]
[1777757035542,41.54,78476.79,0.0,0.98407,1e-05,2.55991]
[1777757035576,41.54,78476.79,0.0,0.98407,1e-05,2.55991]
[1777757035644,41.54,78476.72,0.0,0.98407,1e-05,2.5601]
[1777757040999,41.54,78475.85,0.0,0.98405,1e-05,2.56218]
[1777757046959,41.55,78475.66,0.0,0.98405,1e-05,2.56262]
[1777757047075,41.55,78475.66,0.0,0.98405,1e-05,2.56262]
[1777757047404,41.55,78475.66,0.0,0.98405,1e-05,2.56292]
[1777757049184,41.55,78475.54,0.0,0.98404,1e-05,2.56323]
[1777757049331,41.55,78475.54,0.0,0.98404,1e-05,2.56323]
[1777757058120,41.55,78475.54,0.0,0.98404,1e-05,2.56391]
[1777757064553,41.55,78475.62,0.0,0.98404,1e-05,2.56405]
[1777757064829,41.55,78474.9,0.0,0.98403,1e-05,2.56566]
[1777757065169,41.55,78475.51,0.0,0.98403,1e-05,2.56449]
[1777757067002,41.55,78474.96,0.0,0.98403,1e-05,2.56568]
[1777757067079,41.55,78474.96,0.0,0.98403,1e-05,2.56568]
[1777757068835,41.55,78475.03,0.0,0.98403,1e-05,2.56569]
[1777757069197,41.55,78473.88,0.0,0.98401,2e-05,2.5681]
[1777757073854,41.55,78473.23,0.0,0.98401,2e-05,2.56767]
[1777757074081,41.55,78473.23,0.0,0.98401,2e-05,2.56767]
[1777757087638,41.55,78472.8,0.0,0.984,2e-05,2.56882]
[1777757087740,41.56,78473.38,0.0,0.984,2e-05,2.56831]
[1777757087826,41.56,78473.38,0.0,0.984,2e-05,2.56831]
[1777757088331,41.56,78472.91,0.0,0.984,2e-05,2.56932]
[1777757089257,41.56,78472.91,0.0,0.984,2e-05,2.56932]
[1777757089331,41.56,78472.91,0.0,0.984,2e-05,2.56932]
[1777757095380,41.56,78471.82,0.0,0.98398,2e-05,2.57194]
[1777757100425,41.56,78471.1,0.0,0.98396,2e-05,2.57365]
[1777757101488,41.56,78471.1,0.0,0.98396,2e-05,2.57365]
[1777757101550,41.56,78468.55,0.0,0.98392,2e-05,2.57889]
[1777757104553,41.56,78467.83,0.0,0.98391,2e-05,2.58043]
[1777757104580,41.56,78467.83,0.0,0.98391,2e-05,2.58043]
[1777757110493,41.56,78467.97,0.0,0.98391,2e-05,2.58034]
[1777757113513,41.56,78473.67,0.0,0.984,2e-05,2.56881]
[1777757114753,41.56,78473.67,0.0,0.984,2e-05,2.56881]
[1777757114835,41.56,78474.21,0.0,0.98401,2e-05,2.56776]
[1777757122577,41.56,78474.68,0.0,0.98401,1e-05,2.56718]
[1777757124198,41.56,78475.31,0.0,0.98402,1e-05,2.56595]
[1777757124329,41.56,78475.31,0.0,0.98402,1e-05,2.56595]
[1777757137682,41.56,78474.98,0.0,0.98402,1e-05,2.56533]
[1777757142717,41.57,78474.95,0.0,0.98402,1e-05,2.56567]
[1777757144731,41.57,78473.16,0.0,0.98399,2e-05,2.56942]
[1777757145713,41.57,78473.16,0.0,0.98399,2e-05,2.56942]
[1777757145829,41.57,78473.05,0.0,0.98399,2e-05,2.56969]
[1777757155808,41.57,78473.19,0.0,0.98399,2e-05,2.56991]
[1777757157753,41.57,78473.19,0.0,0.98399,2e-05,2.56991]
[1777757157829,41.57,78473.19,0.0,0.98399,2e-05,2.56991]
[1777757162857,41.57,78473.37,0.0,0.98399,2e-05,2.5699]
[1777757168900,41.57,78473.62,0.0,0.98399,2e-05,2.56972]
[1777757170976,41.57,78473.62,0.0,0.98399,2e-05,2.56972]
[1777757171078,41.57,78473.62,0.0,0.98399,2e-05,2.56972]
[1777757180983,41.57,78473.55,0.0,0.98398,2e-05,2.57057]
[1777757182782,41.57,78473.55,0.0,0.98398,2e-05,2.57057]
[1777757182835,41.57,78473.55,0.0,0.98398,2e-05,2.57057]
[1777757191538,41.58,78475.93,0.0,0.98401,1e-05,2.56639]
[1777757191581,41.58,78475.93,0.0,0.98401,1e-05,2.56639]
[1777757197376,41.58,78477.72,0.0,0.98405,1e-05,2.5612]
[1777757197584,41.58,78477.72,0.0,0.98405,1e-05,2.5612]
[1777757200118,41.58,78480.39,0.0,0.98409,1e-05,2.55612]
[1777757201128,41.58,78480.39,0.0,0.98409,1e-05,2.55612]
[1777757201329,41.58,78480.39,0.0,0.98409,1e-05,2.55612]
[1777757202836,41.58,78480.98,0.0,0.9841,1e-05,2.55502]
[1777757202132,41.58,78484.27,0.0,0.98414,1e-05,2.54846]
[1777757205970,41.58,78485.99,0.0,0.98417,1e-05,2.54532]
[1777757206077,41.58,78485.99,0.0,0.98417,1e-05,2.54532]
[1777757206839,41.58,78485.99,0.0,0.98417,1e-05,2.54532]
[1777757207167,41.58,78486.22,0.0,0.98417,1e-05,2.54509]
[1777757212202,41.58,78486.4,0.0,0.98417,1e-05,2.54532]
[1777757213056,41.58,78486.4,0.0,0.98417,1e-05,2.54532]
[1777757213080,41.58,78486.4,0.0,0.98417,1e-05,2.54532]
[1777757218244,41.59,78487.02,0.0,0.98417,1e-05,2.54479]
[1777757224014,41.59,78487.02,0.0,0.98417,1e-05,2.54479]
[1777757224079,41.59,78487.02,0.0,0.98417,1e-05,2.54479]
[1777757233349,41.59,78486.85,0.0,0.98416,1e-05,2.54702]
[1777757241405,41.6,78486.93,0.0,0.98415,1e-05,2.54789]
[1777757244027,41.6,78487.13,0.0,0.98415,1e-05,2.54774]
[1777757244084,41.6,78487.13,0.0,0.98415,1e-05,2.54774]
[1777757244837,41.6,78487.13,0.0,0.98415,1e-05,2.54774]
[1777757244915,41.6,78487.13,0.0,0.98415,1e-05,2.54787]
[1777757258528,41.6,78487.21,0.0,0.98415,1e-05,2.54752]
[1777757268598,41.61,78487.21,0.0,0.98414,1e-05,2.54883]
[1777757273633,41.61,78487.12,0.0,0.98413,1e-05,2.54967]
[1777757278668,41.61,78487.19,0.0,0.98413,1e-05,2.55017]
[1777757283895,41.61,78487.21,0.0,0.98413,1e-05,2.55038]
[1777757284081,41.62,78487.21,0.0,0.98413,1e-05,2.55075]
[1777757291759,41.62,78487.92,0.0,0.98413,1e-05,2.55028]
[1777757298808,41.62,78488.08,0.0,0.98413,1e-05,2.55075]
[1777757303843,41.62,78487.41,0.0,0.98411,1e-05,2.55264]
[1777757305121,41.62,78487.27,0.0,0.98411,1e-05,2.55302]
[1777757305329,41.62,78487.27,0.0,0.98411,1e-05,2.55302]
[1777757307313,41.62,78487.23,0.0,0.98411,1e-05,2.55331]
[1777757307332,41.62,78487.23,0.0,0.98411,1e-05,2.55331]
[1777757307871,41.63,78487.24,0.0,0.98411,1e-05,2.55339]
[1777757314920,41.63,78487.24,0.0,0.98411,1e-05,2.55211]
[1777757316562,41.63,78487.24,0.0,0.98411,1e-05,2.55211]
[1777757316577,41.63,78487.24,0.0,0.98411,1e-05,2.55211]
[1777757329018,41.63,78487.35,0.0,0.9841,1e-05,2.55339]
[1777757335060,41.64,78487.35,0.0,0.9841,1e-05,2.55404]
[1777757341880,41.64,78487.42,0.0,0.9841,1e-05,2.55433]
[1777757342081,41.64,78487.56,0.0,0.9841,1e-05,2.55437]
[1777757343888,41.64,78487.56,0.0,0.9841,1e-05,2.55437]
[1777757343926,41.64,78487.56,0.0,0.9841,1e-05,2.55458]
[1777757344077,41.64,78487.56,0.0,0.9841,1e-05,2.55458]
[1777757349158,41.64,78488.02,0.0,0.9841,1e-05,2.55419]
[1777757358726,41.64,78488.02,0.0,0.9841,1e-05,2.55463]
[1777757358829,41.64,78488.02,0.0,0.9841,1e-05,2.55463]
[1777757371312,41.65,78488.31,0.0,0.9841,1e-05,2.55404]
[1777757376347,41.65,78488.47,0.0,0.9841,1e-05,2.55425]
[1777757379369,41.65,78493.36,0.0,0.98417,1e-05,2.54472]
[1777757380566,41.65,78493.36,0.0,0.98417,1e-05,2.54472]
[1777757380580,41.65,78493.36,0.0,0.98417,1e-05,2.54472]
[1777757382404,41.65,78493.36,0.0,0.98416,1e-05,2.54484]
[1777757382582,41.65,78493.36,0.0,0.98416,1e-05,2.54484]
[1777757382683,41.65,78493.36,0.0,0.98416,1e-05,2.54509]
[1777757389438,41.66,78493.21,0.0,0.98415,1e-05,2.54624]
[1777757390951,41.66,78493.21,0.0,0.98415,1e-05,2.54624]
[1777757391076,41.66,78493.21,0.0,0.98415,1e-05,2.54624]
[1777757399509,41.66,78493.25,0.0,0.98415,1e-05,2.54731]
[1777757403998,41.66,78493.27,0.0,0.98414,1e-05,2.54759]
[1777757404082,41.66,78493.27,0.0,0.98414,1e-05,2.54759]
[1777757406304,41.66,78493.27,0.0,0.98414,1e-05,2.5477]
[1777757406329,41.66,78493.27,0.0,0.98414,1e-05,2.5477]
[1777757406405,41.66,78493.27,0.0,0.98414,1e-05,2.54803]
[1777757412599,41.67,78493.27,0.0,0.98414,1e-05,2.54867]
[1777757418642,41.67,78493.65,0.0,0.98414,1e-05,2.54853]
[1777757427705,41.67,78493.76,0.0,0.98413,1e-05,2.54922]
[1777757432743,41.67,78499.58,0.0,0.98423,1e-05,2.53601]
[1777757433896,41.67,78499.58,0.0,0.98423,1e-05,2.53601]
[1777757434085,41.67,78499.58,0.0,0.98423,1e-05,2.53601]
[1777757434103,41.67,78504.98,0.0,0.98431,1e-05,2.52531]
[1777757439792,41.68,78504.5,0.0,0.98429,1e-05,2.5271]
[1777757449862,41.68,78504.46,0.0,0.98428,1e-05,2.52853]
[1777757454897,41.68,78504.5,0.0,0.98428,1e-05,2.5291]
[1777757461947,41.69,78511.73,0.0,0.98438,1e-05,2.51555]
[1777757462302,41.69,78511.73,0.0,0.98438,1e-05,2.51555]
[1777757462958,41.69,78532.69,0.0,0.98468,1e-05,2.47418]
[1777757463964,41.69,78533.13,0.0,0.98469,1e-05,2.47354]
[1777757465805,41.69,78533.72,0.0,0.98469,1e-05,2.47259]
[1777757473027,41.7,78533.45,0.0,0.98468,1e-05,2.47483]
[1777757475917,41.7,78533.04,0.0,0.98467,1e-05,2.47605]
[1777757476079,41.7,78533.04,0.0,0.98467,1e-05,2.47605]
[1777757476051,41.7,78533.93,0.0,0.98468,1e-05,2.4745]
[1777757481085,41.7,78534.08,0.0,0.98468,1e-05,2.47522]
[1777757481838,41.7,78534.08,0.0,0.98468,1e-05,2.47522]
[1777757482077,41.7,78534.08,0.0,0.98468,1e-05,2.47522]
[1777757487128,41.71,78533.0,0.0,0.98465,1e-05,2.47847]
[1777757492163,41.71,78533.25,0.0,0.98466,1e-05,2.4769]
[1777757498764,41.71,78533.35,0.0,0.98466,1e-05,2.47706]
[1777757498826,41.71,78533.35,0.0,0.98466,1e-05,2.47706]
[1777757500382,41.71,78533.35,0.0,0.98465,1e-05,2.47794]
[1777757500581,41.71,78533.35,0.0,0.98465,1e-05,2.47794]
[1777757500667,41.72,78533.35,0.0,0.98465,1e-05,2.47829]
[1777757507270,41.72,78533.39,0.0,0.98464,1e-05,2.47921]
[1777757514317,41.72,78533.46,0.0,0.98464,1e-05,2.48018]
[1777757519352,41.73,78534.0,0.0,0.98464,1e-05,2.47989]
[1777757528211,41.73,78533.29,0.0,0.98462,1e-05,2.48202]
[1777757528324,41.73,78533.29,0.0,0.98462,1e-05,2.48202]
[1777757533450,41.73,78533.32,0.0,0.98461,1e-05,2.48339]
[1777757543520,41.74,78533.32,0.0,0.9846,1e-05,2.48476]
[1777757552584,41.74,78534.15,0.0,0.98462,1e-05,2.48233]
[1777757558695,41.74,78534.19,0.0,0.98462,1e-05,2.48252]
[1777757558829,41.74,78534.19,0.0,0.98462,1e-05,2.48252]
[1777757562053,41.75,78534.22,0.0,0.98461,1e-05,2.48313]
[1777757562079,41.75,78534.22,0.0,0.98461,1e-05,2.48313]
[1777757562159,41.75,78534.22,0.0,0.98461,1e-05,2.48339]
[1777757567690,41.75,78533.95,0.0,0.9846,1e-05,2.48471]
[1777757574740,41.75,78533.6,0.0,0.98459,1e-05,2.48629]
[1777757579900,41.76,78531.45,0.0,0.98456,1e-05,2.49102]
[1777757581832,41.76,78531.55,0.0,0.98456,1e-05,2.49105]
[1777757588839,41.76,78533.97,0.0,0.98458,1e-05,2.48724]
[1777757593875,41.76,78533.93,0.0,0.98458,1e-05,2.48793]
[1777757600924,41.76,78533.7,0.0,0.98457,1e-05,2.48922]
[1777757612004,41.77,78533.67,0.0,0.98457,1e-05,2.48857]
[1777757613647,41.77,78533.94,0.0,0.98457,1e-05,2.48815]
[1777757613833,41.77,78533.94,0.0,0.98457,1e-05,2.48815]
[1777757614017,41.77,78534.71,0.0,0.98458,1e-05,2.48675]
[1777757614613,41.77,78534.71,0.0,0.98458,1e-05,2.48675]
[1777757614828,41.77,78534.71,0.0,0.98458,1e-05,2.48675]
[1777757621076,41.77,78534.19,0.0,0.98457,1e-05,2.4886]
[1777757626111,41.78,78534.23,0.0,0.98457,1e-05,2.4891]
[1777757636181,41.78,78534.18,0.0,0.98456,1e-05,2.49035]
[1777757641216,41.78,78534.36,0.0,0.98456,1e-05,2.49056]
[1777757644664,41.78,78534.97,0.0,0.98456,1e-05,2.48969]
[1777757644831,41.78,78534.97,0.0,0.98456,1e-05,2.48969]
[1777757645318,41.78,78534.97,0.0,0.98456,1e-05,2.48969]
[1777757645329,41.78,78534.97,0.0,0.98456,1e-05,2.48969]
[1777757645344,41.78,78534.42,0.0,0.98455,1e-05,2.49089]
[1777757652292,41.79,78536.01,0.0,0.98457,1e-05,2.48855]
[1777757658337,41.79,78536.84,0.0,0.98458,1e-05,2.48757]
[1777757662606,41.79,78536.77,0.0,0.98458,1e-05,2.48793]
[1777757662837,41.79,78536.77,0.0,0.98458,1e-05,2.48793]
[1777757663028,41.79,78536.77,0.0,0.98458,1e-05,2.48793]
[1777757663080,41.79,78536.77,0.0,0.98458,1e-05,2.48793]
[1777757663180,41.79,78536.77,0.0,0.98457,1e-05,2.48826]
[1777757674448,41.8,78537.01,0.0,0.98458,1e-05,2.48697]
[1777757681497,41.8,78537.12,0.0,0.98458,1e-05,2.48754]
[1777757686534,41.8,78537.19,0.0,0.98457,1e-05,2.48796]
[1777757691569,41.8,78540.14,0.0,0.98461,1e-05,2.48284]
[1777757693402,41.8,78540.03,0.0,0.98461,1e-05,2.48318]
[1777757693583,41.8,78540.03,0.0,0.98461,1e-05,2.48318]
[1777757693967,41.8,78540.03,0.0,0.98461,1e-05,2.48318]
[1777757694077,41.8,78540.03,0.0,0.98461,1e-05,2.48318]
[1777757694178,41.8,78540.03,0.0,0.98461,1e-05,2.4833]
[1777757699625,41.81,78540.01,0.0,0.9846,1e-05,2.48409]
[1777757703653,41.81,78544.86,0.0,0.98467,1e-05,2.47506]
[1777757705392,41.81,78544.86,0.0,0.98467,1e-05,2.47506]
[1777757705586,41.81,78544.93,0.0,0.98467,1e-05,2.47506]
[1777757705863,41.81,78544.93,0.0,0.98467,1e-05,2.47506]
[1777757706081,41.81,78544.93,0.0,0.98467,1e-05,2.47506]
[1777757706139,41.81,78545.61,0.0,0.98468,1e-05,2.47387]
[1777757711708,41.81,78545.72,0.0,0.98467,1e-05,2.47452]
[1777757712897,41.81,78545.72,0.0,0.98467,1e-05,2.47452]
[1777757713081,41.81,78545.72,0.0,0.98467,1e-05,2.47452]
[1777757713384,41.81,78545.72,0.0,0.98467,1e-05,2.47452]
[1777757713410,41.81,78545.59,0.0,0.98467,1e-05,2.47491]
[1777757713581,41.81,78545.59,0.0,0.98467,1e-05,2.47491]
[1777757718758,41.82,78545.79,0.0,0.98467,1e-05,2.47536]
[1777757723793,41.82,78545.62,0.0,0.98466,1e-05,2.47638]
[1777757725631,41.82,78544.58,0.0,0.98464,1e-05,2.47855]
[1777757725831,41.82,78544.58,0.0,0.98464,1e-05,2.47855]
[1777757726226,41.82,78544.58,0.0,0.98464,1e-05,2.47855]
[1777757726329,41.82,78544.58,0.0,0.98464,1e-05,2.47855]
[1777757726428,41.82,78544.65,0.0,0.98464,1e-05,2.47855]
[1777757731850,41.82,78544.51,0.0,0.98465,1e-05,2.47763]
[1777757736886,41.82,78544.08,0.0,0.98464,1e-05,2.47913]
[1777757741921,41.83,78544.23,0.0,0.98463,1e-05,2.47948]
[1777757746956,41.83,78544.34,0.0,0.98463,1e-05,2.47991]
[1777757751991,41.83,78544.35,0.0,0.98463,1e-05,2.48053]
[1777757757028,41.83,78544.51,0.0,0.98462,1e-05,2.48085]
[1777757762065,41.84,78544.66,0.0,0.98462,1e-05,2.48119]
[1777757767101,41.84,78544.49,0.0,0.98461,1e-05,2.48214]
[1777757772136,41.84,78543.35,0.0,0.98459,1e-05,2.485]
[1777757773383,41.84,78543.35,0.0,0.98459,1e-05,2.485]
[1777757773579,41.84,78543.28,0.0,0.98459,1e-05,2.48526]
[1777757773984,41.84,78543.28,0.0,0.98459,1e-05,2.48526]
[1777757774081,41.84,78543.28,0.0,0.98459,1e-05,2.48526]
[1777757774150,41.84,78540.23,0.0,0.98455,1e-05,2.49138]
[1777757779185,41.84,78539.01,0.0,0.98453,1e-05,2.49432]
[1777757780750,41.84,78539.05,0.0,0.98453,1e-05,2.49434]
[1777757780835,41.84,78539.05,0.0,0.98453,1e-05,2.49434]
[1777757781205,41.84,78538.98,0.0,0.98452,1e-05,2.49459]
[1777757783212,41.85,78532.65,0.0,0.98443,1e-05,2.50732]
[1777757785587,41.85,78531.41,0.0,0.98441,1e-05,2.50994]
[1777757786234,41.85,78552.59,0.0,0.98472,1e-05,2.46828]
[1777757787241,41.85,78555.29,0.0,0.98475,1e-05,2.46316]
[1777757789511,41.85,78554.72,0.0,0.98474,1e-05,2.4646]
[1777757801338,41.86,78554.67,0.0,0.98474,1e-05,2.46473]
[1777757806393,41.86,78554.46,0.0,0.98473,1e-05,2.46602]
[1777757808147,41.86,78554.42,0.0,0.98473,1e-05,2.46627]
[1777757808412,41.86,78569.29,0.0,0.98494,1e-05,2.4375]
[1777757809419,41.86,78575.16,0.0,0.98502,1e-05,2.42638]
[1777757811830,41.86,78572.92,0.0,0.98499,1e-05,2.43119]
[1777757818482,41.87,78573.68,0.0,0.98498,1e-05,2.4314]
[1777757823517,41.87,78573.69,0.0,0.98498,1e-05,2.43259]
[1777757824636,41.87,78573.76,0.0,0.98498,1e-05,2.4327]
[1777757824832,41.87,78573.76,0.0,0.98498,1e-05,2.4327]
[1777757825531,41.88,78573.72,0.0,0.98497,1e-05,2.43302]
[1777757826120,41.88,78573.72,0.0,0.98497,1e-05,2.43302]
[1777757826328,41.88,78573.72,0.0,0.98497,1e-05,2.43302]
[1777757829642,41.88,78573.84,0.0,0.98497,1e-05,2.43353]
[1777757829674,41.88,78681.32,0.0,0.98642,1e-05,2.23285]
[1777757830568,41.91,78756.42,0.0,0.98731,1e-05,2.10732]
[1777757831638,41.91,78756.42,0.0,0.98731,1e-05,2.10732]
[1777757832100,41.92,78797.0,0.0,0.98778,1e-05,2.04129]
[1777757832885,41.92,78797.0,0.0,0.98778,1e-05,2.04129]
[1777757833190,41.92,78797.0,0.0,0.98778,1e-05,2.04129]
[1777757833273,41.95,78811.98,0.0,0.98789,1e-05,2.02491]
[1777757833590,41.95,78821.32,0.0,0.988,1e-05,2.00941]
[1777757834603,41.99,78912.05,0.0,0.98896,1e-05,1.87229]
[1777757836438,42.11,78995.18,0.0,0.98964,1e-05,1.77248]
[1777757836951,42.11,78995.18,0.0,0.98964,1e-05,1.77248]
[1777757837309,42.11,78995.18,0.0,0.98964,1e-05,1.77248]
[1777757837385,42.17,78968.2,0.0,0.98928,1e-05,1.82572]
[1777757837622,42.17,78993.79,0.0,0.98954,1e-05,1.78712]
[1777757838629,42.23,78958.54,0.0,0.98909,1e-05,1.85396]
[1777757839636,42.29,78972.84,0.0,0.98915,1e-05,1.8455]
[1777757840941,42.29,78972.84,0.0,0.98915,1e-05,1.8455]
[1777757841175,42.29,78972.84,0.0,0.98915,1e-05,1.8455]
[1777757841240,42.4,78979.45,0.0,0.98903,1e-05,1.86231]
[1777757841653,42.4,78968.58,0.0,0.98892,1e-05,1.87908]
[1777757842658,42.46,78955.51,0.0,0.98869,1e-05,1.91308]
[1777757843664,42.52,78959.22,0.0,0.98863,1e-05,1.92096]
[1777757844963,42.52,78959.22,0.0,0.98863,1e-05,1.92096]
[1777757845172,42.52,78959.22,0.0,0.98863,1e-05,1.92096]
[1777757845232,42.64,78954.18,0.0,0.98839,1e-05,1.95644]
[1777757846687,42.7,78944.82,0.0,0.98819,1e-05,1.9848]
[1777757849042,42.75,78944.1,0.0,0.98809,1e-05,1.99917]
[1777757849288,42.75,78944.1,0.0,0.98809,1e-05,1.99917]
[1777757849350,42.86,78942.93,0.0,0.98791,1e-05,2.02618]
[1777757849708,42.86,79007.85,0.0,0.98863,1e-05,1.92272]
[1777757851722,42.87,79007.06,0.0,0.98861,1e-05,1.92484]
[1777757853033,42.87,79007.06,0.0,0.98861,1e-05,1.92484]
[1777757853415,42.87,79007.06,0.0,0.98861,1e-05,1.92484]
[1777757857039,43.04,79009.27,0.0,0.98837,1e-05,1.96046]
[1777757857505,43.04,79009.27,0.0,0.98837,1e-05,1.96046]
[1777757857538,43.08,79019.39,0.0,0.98842,1e-05,1.9536]
[1777757857764,43.12,79024.25,0.0,0.98841,1e-05,1.95512]
[1777757861317,43.2,79022.22,0.0,0.98826,1e-05,1.97627]
[1777757861409,43.24,79017.42,0.0,0.98815,1e-05,1.99262]
[1777757862228,43.24,79017.42,0.0,0.98815,1e-05,1.99262]
[1777757862281,43.24,79034.9,0.0,0.98834,1e-05,1.96581]
[1777757863810,43.24,79073.47,0.0,0.98875,1e-05,1.90676]
[1777757865324,43.24,79073.47,0.0,0.98875,1e-05,1.90676]
[1777757865365,43.25,79078.54,0.0,0.98879,1e-05,1.90087]
[1777757865677,43.25,79078.54,0.0,0.98879,1e-05,1.90087]
[1777757865824,43.26,79071.39,0.0,0.9887,1e-05,1.91284]
[1777757867837,43.3,79054.49,0.0,0.98845,1e-05,1.94968]
[1777757869327,43.3,79054.49,0.0,0.98845,1e-05,1.94968]
[1777757869355,43.31,79054.08,0.0,0.98844,1e-05,1.95124]
[1777757869859,43.31,79054.08,0.0,0.98844,1e-05,1.95124]
[1777757869955,43.31,79050.72,0.0,0.9884,1e-05,1.95741]
[1777757873690,43.32,79047.63,0.0,0.98835,1e-05,1.96493]
[1777757874033,43.32,79047.63,0.0,0.98835,1e-05,1.96493]
[1777757874901,43.33,79078.2,0.0,0.98866,1e-05,1.91917]
[1777757875902,43.34,79141.31,0.0,0.98931,1e-05,1.82533]
[1777757876908,43.34,79130.98,0.0,0.98919,1e-05,1.84196]
[1777757877734,43.34,79130.98,0.0,0.98919,1e-05,1.84196]
[1777757877992,43.34,79130.98,0.0,0.98919,1e-05,1.84196]
[1777757878012,43.39,79123.69,0.0,0.98905,1e-05,1.86355]
[1777757879930,43.48,79106.61,0.0,0.98873,1e-05,1.90988]
[1777757880937,43.53,79095.79,0.0,0.98855,1e-05,1.9361]
[1777757881815,43.53,79095.79,0.0,0.98855,1e-05,1.9361]
[1777757882183,43.53,79095.79,0.0,0.98855,1e-05,1.9361]
[1777757882271,43.53,79089.04,0.0,0.98847,1e-05,1.94746]
[1777757883958,43.54,79092.69,0.0,0.9885,1e-05,1.94359]
[1777757884965,43.54,79102.39,0.0,0.9886,1e-05,1.92953]
[1777757885978,43.54,79102.39,0.0,0.9886,1e-05,1.92953]
[1777757886231,43.54,79102.39,0.0,0.9886,1e-05,1.92953]
[1777757886273,43.55,79103.46,0.0,0.9886,1e-05,1.92881]
[1777757886978,43.55,79092.74,0.0,0.98848,1e-05,1.94628]
[1777757887986,43.56,79086.28,0.0,0.9884,1e-05,1.9576]
[1777757890045,43.56,79084.31,0.0,0.98837,1e-05,1.96155]
[1777757890305,43.56,79084.31,0.0,0.98837,1e-05,1.96155]
[1777757893029,43.57,79095.47,0.0,0.98847,1e-05,1.94765]
[1777757894085,43.57,79095.47,0.0,0.98847,1e-05,1.94765]
[1777757894380,43.57,79095.47,0.0,0.98847,1e-05,1.94765]
[1777757894409,43.58,79105.43,0.0,0.98857,1e-05,1.93316]
[1777757895044,43.58,79099.16,0.0,0.9885,1e-05,1.94374]
[1777757896051,43.59,79088.06,0.0,0.98837,1e-05,1.96186]
[1777757897058,43.59,79130.63,0.0,0.98882,1e-05,1.89732]
[1777757898178,43.59,79130.63,0.0,0.98882,1e-05,1.89732]
[1777757898495,43.59,79130.63,0.0,0.98882,1e-05,1.89732]
[1777757898597,43.59,79132.5,0.0,0.98883,1e-05,1.89546]
[1777757899072,43.6,79121.3,0.0,0.98871,1e-05,1.91346]
[1777757900079,43.6,79121.25,0.0,0.9887,1e-05,1.91448]
[1777757902132,43.61,79120.7,0.0,0.98869,1e-05,1.91626]
[1777757902585,43.61,79120.7,0.0,0.98869,1e-05,1.91626]
[1777757902643,43.61,79107.25,0.0,0.98854,1e-05,1.93783]
[1777757903107,43.62,79130.21,0.0,0.98878,1e-05,1.90361]
[1777757904124,43.62,79141.59,0.0,0.98889,1e-05,1.88735]
[1777757905131,43.62,79134.92,0.0,0.98881,1e-05,1.89842]
[1777757906295,43.62,79134.92,0.0,0.98881,1e-05,1.89842]
[1777757906393,43.63,79128.07,0.0,0.98873,1e-05,1.90978]
[1777757906750,43.63,79128.07,0.0,0.98873,1e-05,1.90978]
[1777757907161,43.63,79118.49,0.0,0.98863,1e-05,1.92536]
[1777757908152,43.64,79112.12,0.0,0.98855,1e-05,1.93607]
[1777757909158,43.64,79101.41,0.0,0.98843,1e-05,1.95352]
[1777757910356,43.64,79101.41,0.0,0.98843,1e-05,1.95352]
[1777757910412,43.65,79101.67,0.0,0.98843,1e-05,1.954]
[1777757912179,43.65,79096.33,0.0,0.98837,1e-05,1.96236]
[1777757912750,43.65,79096.33,0.0,0.98837,1e-05,1.96236]
[1777757913188,43.66,79048.61,0.0,0.98784,1e-05,2.03862]
[1777757914194,43.66,79048.65,0.0,0.98783,1e-05,2.0393]
[1777757916595,43.66,79046.31,0.0,0.9878,1e-05,2.0438]
[1777757916603,43.67,79042.96,0.0,0.98776,1e-05,2.04993]
[1777757918615,43.67,79040.35,0.0,0.98772,1e-05,2.05486]
[1777757918616,43.67,79040.26,0.0,0.98772,1e-05,2.05571]
[1777757919935,43.68,79037.74,0.0,0.98769,1e-05,2.0605]
[1777757920241,43.68,78993.85,0.0,0.98717,1e-05,2.1332]
[1777757921247,43.68,78994.82,0.0,0.98718,1e-05,2.13217]
[1777757923274,43.69,79011.89,0.0,0.98737,1e-05,2.10508]
[1777757923870,43.69,79011.89,0.0,0.98737,1e-05,2.10508]
[1777757924274,43.69,79052.64,0.0,0.98783,1e-05,2.03951]
[1777757925283,43.69,79048.53,0.0,0.98778,1e-05,2.04684]
[1777757926289,43.69,79035.23,0.0,0.98763,1e-05,2.06905]
[1777757927297,43.7,79028.18,0.0,0.98754,1e-05,2.0812]
[1777757928303,43.7,79020.32,0.0,0.98745,1e-05,2.09471]
[1777757928726,43.7,79020.32,0.0,0.98745,1e-05,2.09471]
[1777757929311,43.7,79007.06,0.0,0.98729,1e-05,2.11716]
[1777757930317,43.71,79005.49,0.0,0.98727,1e-05,2.12036]
[1777757932732,43.71,79005.61,0.0,0.98726,1e-05,2.12136]
[1777757933339,43.71,79005.66,0.0,0.98725,1e-05,2.12187]
[1777757935353,43.72,78998.47,0.0,0.98716,1e-05,2.13497]
[1777757936740,43.72,78998.47,0.0,0.98716,1e-05,2.13497]
[1777757936360,43.72,78994.49,0.0,0.98711,1e-05,2.14217]
[1777757937367,43.72,79005.85,0.0,0.98724,1e-05,2.12384]
[1777757938374,43.72,79007.45,0.0,0.98726,1e-05,2.12178]
[1777757940388,43.73,78997.64,0.0,0.98713,1e-05,2.13922]
[1777757940733,43.73,78997.64,0.0,0.98713,1e-05,2.13922]
[1777757941395,43.73,78999.29,0.0,0.98715,1e-05,2.13704]
[1777757943409,43.74,78993.35,0.0,0.98707,1e-05,2.14806]
[1777757944415,43.74,79004.36,0.0,0.9872,1e-05,2.13028]
[1777757945422,43.74,79003.64,0.0,0.98718,1e-05,2.13205]
[1777757947395,43.74,79004.0,0.0,0.98718,1e-05,2.13203]
[1777757947437,43.75,79005.17,0.0,0.98719,1e-05,2.13066]
[1777757951468,43.76,78986.98,0.0,0.98696,1e-05,2.16331]
[1777757952475,43.76,78985.37,0.0,0.98694,1e-05,2.16654]
[1777757954428,43.76,78986.21,0.0,0.98695,1e-05,2.16565]
[1777757954497,43.76,78984.54,0.0,0.98692,1e-05,2.16898]
[1777757957510,43.77,78967.05,0.0,0.9867,1e-05,2.20012]
[1777757958517,43.77,78962.22,0.0,0.98664,1e-05,2.20924]
[1777757959524,43.78,78952.93,0.0,0.98652,1e-05,2.22601]
[1777757960531,43.78,78951.67,0.0,0.9865,1e-05,2.22831]
[1777757961133,43.78,78951.67,0.0,0.9865,1e-05,2.22831]
[1777757961538,43.78,78949.48,0.0,0.98647,1e-05,2.23262]
[1777757963097,43.78,78948.31,0.0,0.98645,1e-05,2.23518]
[1777757963551,43.78,78943.62,0.0,0.98639,1e-05,2.24381]
[1777757965572,43.79,78934.35,0.0,0.98627,1e-05,2.26092]
[1777757967585,43.79,78932.52,0.0,0.98624,1e-05,2.26424]
[1777757971219,43.79,78931.13,0.0,0.98623,1e-05,2.26685]
[1777757971614,43.79,78931.14,0.0,0.98624,1e-05,2.26502]
[1777757972621,43.79,78927.06,0.0,0.98619,1e-05,2.2722]
[1777757973664,43.79,78923.11,0.0,0.98614,1e-05,2.27915]
[1777757973973,43.79,78923.11,0.0,0.98614,1e-05,2.27915]
[1777757974639,43.79,78911.97,0.0,0.986,1e-05,2.29875]
[1777757975645,43.79,78910.18,0.0,0.98597,1e-05,2.30191]
[1777757977713,43.79,78908.17,0.0,0.98595,1e-05,2.30545]
[1777757978667,43.79,78906.21,0.0,0.98592,1e-05,2.3089]
[1777757981834,43.79,78904.68,0.0,0.9859,1e-05,2.31156]
[1777757983038,43.79,78904.87,0.0,0.98591,1e-05,2.3112]
[1777757983701,43.79,78916.48,0.0,0.98605,1e-05,2.2907]
[1777757984709,43.79,78916.07,0.0,0.98605,1e-05,2.29144]
[1777757986737,43.79,78898.71,0.0,0.98583,1e-05,2.32211]
[1777757986968,43.79,78898.71,0.0,0.98583,1e-05,2.32211]
[1777757987734,43.79,78916.43,0.0,0.98605,1e-05,2.29076]
[1777757988741,43.79,78916.59,0.0,0.98605,1e-05,2.29049]
[1777757990755,43.79,78912.46,0.0,0.986,1e-05,2.29778]
[1777757995085,43.79,78912.52,0.0,0.986,1e-05,2.29767]
[1777757997805,43.79,78905.76,0.0,0.98592,1e-05,2.30957]
[1777757998812,43.79,78901.77,0.0,0.98587,1e-05,2.31662]
[1777758001113,43.79,78899.35,0.0,0.98584,1e-05,2.32089]
[1777758001140,43.79,78890.73,0.0,0.98573,1e-05,2.33616]
[1777758001841,43.79,78875.74,0.0,0.98553,1e-05,2.36304]
[1777758002847,43.79,78867.54,0.0,0.98542,1e-05,2.37778]
[1777758003854,43.79,78881.91,0.0,0.98561,1e-05,2.35176]
[1777758007062,43.79,78882.99,0.0,0.98563,1e-05,2.34959]
[1777758007106,43.79,78882.9,0.0,0.98563,1e-05,2.34957]
[1777758012918,43.78,78880.69,0.0,0.9856,1e-05,2.35307]
[1777758015939,43.78,78876.34,0.0,0.98555,1e-05,2.3606]
[1777758017080,43.78,78876.34,0.0,0.98555,1e-05,2.3606]
[1777758017179,43.78,78870.87,0.0,0.98548,1e-05,2.37025]
[1777758018959,43.78,78867.12,0.0,0.98543,1e-05,2.37677]
[1777758020974,43.78,78862.26,0.0,0.98537,1e-05,2.3853]
[1777758026009,43.78,78860.28,0.0,0.98535,1e-05,2.38815]
[1777758030037,43.77,78857.52,0.0,0.98532,1e-05,2.39256]
[1777758033086,43.77,78856.24,0.0,0.98531,1e-05,2.39263]
[1777758033172,43.77,78855.0,0.0,0.9853,1e-05,2.39474]
[1777758035071,43.77,78846.48,0.0,0.98519,1e-05,2.40998]
[1777758037086,43.77,78835.71,0.0,0.98505,1e-05,2.42939]
[1777758038093,43.77,78832.43,0.0,0.985,1e-05,2.43522]
[1777758039091,43.77,78832.43,0.0,0.985,1e-05,2.43522]
[1777758040107,43.77,78827.26,0.0,0.98494,1e-05,2.44431]
[1777758042613,43.77,78825.12,0.0,0.98491,1e-05,2.44803]
[1777758042627,43.77,78817.16,0.0,0.9848,1e-05,2.46256]
[1777758043128,43.76,78803.83,0.0,0.98462,1e-05,2.48721]
[1777758044134,43.76,78801.61,0.0,0.9846,1e-05,2.49105]
[1777758048612,43.76,78800.06,0.0,0.98458,1e-05,2.49296]
[1777758048632,43.76,78799.59,0.0,0.98458,1e-05,2.4935]
[1777758049169,43.76,78809.88,0.0,0.98472,1e-05,2.47386]
[1777758050177,43.76,78809.66,0.0,0.98472,1e-05,2.47397]
[1777758052448,43.75,78808.62,0.0,0.98471,1e-05,2.47561]
[1777758052519,43.75,78809.02,0.0,0.98472,1e-05,2.47455]
[1777758057226,43.75,78800.63,0.0,0.98461,1e-05,2.48871]
[1777758058690,43.75,78800.63,0.0,0.98461,1e-05,2.48871]
[1777758058784,43.75,78782.55,0.0,0.98436,1e-05,2.52254]
[1777758059241,43.74,78768.89,0.0,0.98418,1e-05,2.5482]
[1777758060248,43.74,78778.53,0.0,0.98431,1e-05,2.52935]
[1777758061255,43.74,78782.99,0.0,0.98438,1e-05,2.52046]
[1777758062152,43.74,78782.99,0.0,0.98438,1e-05,2.52046]
[1777758062262,43.74,78781.44,0.0,0.98436,1e-05,2.523]
[1777758068304,43.73,78782.23,0.0,0.98439,1e-05,2.51915]
[1777758071325,43.73,78788.65,0.0,0.98449,1e-05,2.50583]
[1777758073339,43.72,78793.86,0.0,0.98456,1e-05,2.4953]
[1777758074349,43.72,78793.86,0.0,0.98456,1e-05,2.4953]
[1777758080388,43.71,78795.65,0.0,0.98461,1e-05,2.48962]
[1777758085424,43.71,78794.54,0.0,0.9846,1e-05,2.49011]
[1777758090459,43.7,78796.69,0.0,0.98464,1e-05,2.4845]
[1777758091466,43.7,78785.68,0.0,0.9845,1e-05,2.50295]
[1777758092473,43.7,78783.29,0.0,0.98447,1e-05,2.50713]
[1777758094340,43.7,78783.27,0.0,0.98448,1e-05,2.50682]
[1777758099522,43.69,78783.16,0.0,0.98449,1e-05,2.50499]
[1777758102543,43.69,78787.23,0.0,0.98455,1e-05,2.4963]
[1777758103550,43.69,78800.93,0.0,0.98474,1e-05,2.47024]
[1777758104557,43.69,78801.35,0.0,0.98475,1e-05,2.46918]
[1777758108336,43.68,78804.13,0.0,0.98479,1e-05,2.46319]
[1777758109599,43.67,78827.21,0.0,0.98513,1e-05,2.41758]
[1777758110606,43.67,78827.64,0.0,0.98513,1e-05,2.41662]
[1777758111612,43.67,78822.98,0.0,0.98507,1e-05,2.42503]
[1777758112607,43.67,78822.98,0.0,0.98507,1e-05,2.42503]
[1777758112620,43.67,78819.76,0.0,0.98503,1e-05,2.43079]
[1777758117655,43.67,78816.04,0.0,0.98499,1e-05,2.43663]
[1777758119669,43.66,78812.56,0.0,0.98496,1e-05,2.44059]
[1777758121682,43.64,78815.23,0.0,0.98503,1e-05,2.43112]
[1777758122588,43.64,78815.23,0.0,0.98503,1e-05,2.43112]
[1777758122690,43.64,78827.25,0.0,0.98519,1e-05,2.40875]
[1777758123696,43.64,78830.84,0.0,0.98524,1e-05,2.40199]
[1777758128732,43.63,78835.65,0.0,0.98531,1e-05,2.39238]
[1777758130746,43.63,78839.34,0.0,0.98536,1e-05,2.38535]
[1777758131753,43.63,78846.16,0.0,0.98546,1e-05,2.37158]
[1777758132586,43.63,78846.16,0.0,0.98546,1e-05,2.37158]
[1777758137795,43.62,78850.49,0.0,0.98552,1e-05,2.3631]
[1777758138581,43.62,78850.49,0.0,0.98552,1e-05,2.3631]
[1777758139809,43.62,78857.11,0.0,0.98561,1e-05,2.35095]
[1777758142581,43.62,78859.04,0.0,0.98564,1e-05,2.34731]
[1777758147865,43.62,78863.45,0.0,0.9857,1e-05,2.33896]
[1777758151893,43.62,78860.33,0.0,0.98567,1e-05,2.34239]
[1777758154915,43.62,78852.79,0.0,0.98557,1e-05,2.35576]
[1777758159949,43.62,78847.18,0.0,0.9855,1e-05,2.36543]
[1777758160956,43.62,78842.33,0.0,0.98544,1e-05,2.37413]
[1777758162592,43.62,78842.33,0.0,0.98544,1e-05,2.37413]
[1777758162682,43.62,78835.0,0.0,0.98534,1e-05,2.38725]
[1777758162970,43.62,78831.71,0.0,0.9853,1e-05,2.39326]
[1777758164600,43.62,78831.71,0.0,0.9853,1e-05,2.39326]
[1777758164679,43.61,78828.49,0.0,0.98526,1e-05,2.39884]
[1777758164984,43.61,78821.56,0.0,0.98517,1e-05,2.41156]
[1777758166999,43.61,78818.55,0.0,0.98513,1e-05,2.41674]
[1777758169012,43.6,78814.6,0.0,0.9851,1e-05,2.42002]
[1777758170594,43.6,78814.6,0.0,0.9851,1e-05,2.42002]
[1777758170682,43.58,78806.43,0.0,0.98502,1e-05,2.43105]
[1777758171027,43.58,78801.83,0.0,0.98496,1e-05,2.43958]
[1777758173040,43.57,78800.08,0.0,0.98496,1e-05,2.44029]
[1777758174583,43.57,78800.08,0.0,0.98496,1e-05,2.44029]
[1777758174679,43.57,78796.7,0.0,0.98491,1e-05,2.44609]
[1777758175054,43.57,78791.03,0.0,0.98484,1e-05,2.45667]
[1777758177069,43.57,78789.26,0.0,0.98482,1e-05,2.45944]
[1777758179083,43.57,78792.29,0.0,0.98486,1e-05,2.45322]
[1777758184117,43.56,78791.65,0.0,0.98486,1e-05,2.45309]
[1777758189152,43.56,78790.5,0.0,0.98486,1e-05,2.45394]
[1777758194188,43.55,78787.74,0.0,0.98483,1e-05,2.45754]
[1777758199223,43.55,78787.6,0.0,0.98484,1e-05,2.4565]
[1777758204258,43.54,78786.19,0.0,0.98483,1e-05,2.45786]
[1777758207279,43.54,78780.12,0.0,0.98475,1e-05,2.46847]
[1777758209292,43.54,78774.94,0.0,0.98468,1e-05,2.47764]
[1777758212314,43.53,78771.7,0.0,0.98466,1e-05,2.48087]
[1777758216342,43.53,78775.59,0.0,0.98472,1e-05,2.47232]
[1777758219363,43.52,78779.84,0.0,0.98478,1e-05,2.4635]
[1777758222384,43.52,78776.39,0.0,0.98474,1e-05,2.46916]
[1777758226412,43.52,78773.38,0.0,0.98471,1e-05,2.47366]
[1777758230585,43.51,78772.44,0.0,0.9847,1e-05,2.47452]
[1777758239503,43.5,78772.95,0.0,0.98473,1e-05,2.47052]
[1777758242582,43.5,78772.06,0.0,0.98472,1e-05,2.47159]
[1777758242678,43.5,78776.1,0.0,0.98478,1e-05,2.46369]
[1777758244538,43.5,78779.59,0.0,0.98483,1e-05,2.45657]
[1777758249573,43.49,78780.15,0.0,0.98485,1e-05,2.45411]
[1777758254607,43.48,78778.76,0.0,0.98484,1e-05,2.45526]
[1777758257629,43.48,78776.0,0.0,0.98481,1e-05,2.45954]
[1777758262665,43.48,78773.83,0.0,0.98479,1e-05,2.46207]
[1777758267700,43.47,78773.41,0.0,0.9848,1e-05,2.46128]
[1777758274751,43.46,78772.7,0.0,0.98481,1e-05,2.45844]
[1777758276765,43.46,78768.21,0.0,0.98476,1e-05,2.46625]
[1777758278580,43.46,78767.64,0.0,0.98475,1e-05,2.467]
[1777758283813,43.45,78772.86,0.0,0.98484,1e-05,2.45528]
[1777758284585,43.45,78772.86,0.0,0.98484,1e-05,2.45528]
[1777758284820,43.45,78777.34,0.0,0.9849,1e-05,2.4466]
[1777758286835,43.45,78780.46,0.0,0.98495,1e-05,2.44022]
[1777758291870,43.44,78784.52,0.0,0.98501,1e-05,2.43134]
[1777758295898,43.44,78795.47,0.0,0.98517,1e-05,2.41005]
[1777758296905,43.44,78797.49,0.0,0.9852,1e-05,2.40612]
[1777758298586,43.44,78799.98,0.0,0.98523,1e-05,2.40132]
[1777758298918,43.44,78800.16,0.0,0.98523,1e-05,2.4008]
[1777758300933,43.43,78806.26,0.0,0.98532,1e-05,2.38922]
[1777758305971,43.43,78813.13,0.0,0.98542,1e-05,2.37582]
[1777758306600,43.43,78813.13,0.0,0.98542,1e-05,2.37582]
[1777758306977,43.43,78823.83,0.0,0.98556,1e-05,2.35621]
[1777758307985,43.43,78825.9,0.0,0.98559,1e-05,2.35235]
[1777758311005,43.43,78832.07,0.0,0.98567,1e-05,2.34092]
[1777758312013,43.43,78840.02,0.0,0.98577,1e-05,2.32653]
[1777758313019,43.43,78847.83,0.0,0.98587,1e-05,2.31249]
[1777758315034,43.43,78857.03,0.0,0.98599,1e-05,2.29605]
[1777758315694,43.43,78857.03,0.0,0.98599,1e-05,2.29605]
[1777758316040,43.43,78862.19,0.0,0.98606,1e-05,2.2869]
[1777758317048,43.43,78864.9,0.0,0.98609,1e-05,2.28213]
[1777758317837,43.43,78864.9,0.0,0.98609,1e-05,2.28213]
[1777758318055,43.43,78866.26,0.0,0.98611,1e-05,2.27976]
[1777758322561,43.43,78865.19,0.0,0.98609,1e-05,2.28179]
[1777758322583,43.43,78865.19,0.0,0.98609,1e-05,2.28179]
[1777758323091,43.43,78865.3,0.0,0.98609,1e-05,2.28163]
[1777758323507,43.43,78865.3,0.0,0.98609,1e-05,2.28163]
[1777758323575,43.43,78865.3,0.0,0.98609,1e-05,2.28163]
[1777758329690,43.43,78865.31,0.0,0.98609,1e-05,2.28179]
[1777758329827,43.43,78865.31,0.0,0.98609,1e-05,2.28179]
[1777758330026,43.43,78865.34,0.0,0.98609,1e-05,2.2818]
[1777758330176,43.43,78865.34,0.0,0.98609,1e-05,2.2818]
[1777758330325,43.43,78865.34,0.0,0.98609,1e-05,2.2818]
[1777758337227,43.43,78866.61,0.0,0.98612,1e-05,2.27789]
[1777758337850,43.43,78870.42,0.0,0.98617,1e-05,2.2713]
[1777758339837,43.43,78870.82,0.0,0.98617,1e-05,2.27059]
[1777758343077,43.43,78875.31,0.0,0.98623,1e-05,2.26298]
[1777758343716,43.43,78875.31,0.0,0.98623,1e-05,2.26298]
[1777758343813,43.43,78877.62,0.0,0.98625,1e-05,2.25899]
[1777758344237,43.43,78881.66,0.0,0.98631,1e-05,2.25191]
[1777758347258,43.43,78889.77,0.0,0.98641,1e-05,2.23802]
[1777758351829,43.43,78891.47,0.0,0.98642,1e-05,2.23538]
[1777758355314,43.44,78901.33,0.0,0.98654,1e-05,2.21884]
[1777758357327,43.44,78902.56,0.0,0.98656,1e-05,2.21697]
[1777758358335,43.44,78894.94,0.0,0.98646,1e-05,2.23045]
[1777758360349,43.44,78886.86,0.0,0.98636,1e-05,2.24464]
[1777758362363,43.44,78883.96,0.0,0.98632,1e-05,2.25]
[1777758368415,43.44,78879.33,0.0,0.98626,1e-05,2.25858]
[1777758371436,43.44,78875.2,0.0,0.9862,1e-05,2.26604]
[1777758372443,43.44,78866.17,0.0,0.98609,1e-05,2.28202]
[1777758373451,43.44,78856.81,0.0,0.98597,1e-05,2.29865]
[1777758374457,43.44,78850.89,0.0,0.98589,1e-05,2.3092]
[1777758375464,43.44,78843.79,0.0,0.9858,1e-05,2.32188]
[1777758376808,43.44,78843.79,0.0,0.9858,1e-05,2.32188]
[1777758377478,43.44,78834.26,0.0,0.98568,1e-05,2.33893]
[1777758378486,43.44,78834.68,0.0,0.98569,1e-05,2.3381]
[1777758380736,43.44,78831.89,0.0,0.98565,1e-05,2.34306]
[1777758382514,43.44,78822.94,0.0,0.98553,1e-05,2.35898]
[1777758384891,43.44,78820.49,0.0,0.9855,1e-05,2.36331]
[1777758385535,43.44,78813.2,0.0,0.98541,1e-05,2.37633]
[1777758387553,43.44,78807.38,0.0,0.98533,1e-05,2.38667]
[1777758388850,43.44,78807.38,0.0,0.98533,1e-05,2.38667]
[1777758388855,43.44,78811.14,0.0,0.98539,1e-05,2.37962]
[1777758392587,43.44,78816.63,0.0,0.98547,1e-05,2.36706]
[1777758397623,43.43,78816.99,0.0,0.98548,1e-05,2.36574]
[1777758399637,43.43,78810.72,0.0,0.9854,1e-05,2.37691]
[1777758404672,43.43,78807.3,0.0,0.98536,1e-05,2.38245]
[1777758405679,43.43,78801.87,0.0,0.98529,1e-05,2.39225]
[1777758408700,43.43,78797.17,0.0,0.98523,1e-05,2.4004]
[1777758409707,43.43,78793.19,0.0,0.98518,1e-05,2.40756]
[1777758412728,43.42,78788.74,0.0,0.98512,1e-05,2.4152]
[1777758413734,43.42,78784.52,0.0,0.98507,1e-05,2.42282]
[1777758414742,43.42,78776.99,0.0,0.98497,1e-05,2.43661]
[1777758415749,43.42,78783.39,0.0,0.98506,1e-05,2.42446]
[1777758419784,43.42,78785.56,0.0,0.98509,1e-05,2.41978]
[1777758419825,43.42,78785.56,0.0,0.98509,1e-05,2.41978]
[1777758419884,43.42,78785.77,0.0,0.98509,1e-05,2.41918]
[1777758425821,43.41,78787.83,0.0,0.98513,1e-05,2.41408]
[1777758426734,43.41,78787.83,0.0,0.98513,1e-05,2.41408]
[1777758426826,43.41,78787.83,0.0,0.98513,1e-05,2.41408]
[1777758426831,43.41,78787.68,0.0,0.98513,1e-05,2.41415]
[1777758427227,43.41,78787.68,0.0,0.98513,1e-05,2.41415]
[1777758427337,43.41,78787.68,0.0,0.98513,1e-05,2.41415]
[1777758432942,43.41,78786.81,0.0,0.98513,1e-05,2.41472]
[1777758432977,43.41,78814.42,0.0,0.9855,1e-05,2.36381]
[1777758433889,43.41,78834.23,0.0,0.98576,1e-05,2.32785]
[1777758434896,43.41,78832.44,0.0,0.98573,1e-05,2.33102]
[1777758436626,43.41,78831.89,0.0,0.98573,1e-05,2.33195]
[1777758441945,43.41,78831.9,0.0,0.98573,1e-05,2.33154]
[1777758446980,43.4,78831.55,0.0,0.98574,1e-05,2.3305]
[1777758451008,43.39,78837.14,0.0,0.98584,1e-05,2.31576]
[1777758453024,43.38,78841.14,0.0,0.9859,1e-05,2.30761]
[1777758453912,43.38,78841.14,0.0,0.9859,1e-05,2.30761]
[1777758454076,43.38,78841.14,0.0,0.9859,1e-05,2.30761]
[1777758454178,43.38,78841.02,0.0,0.9859,1e-05,2.30778]
[1777758458061,43.38,78845.18,0.0,0.98595,1e-05,2.30019]
[1777758458259,43.38,78845.18,0.0,0.98595,1e-05,2.30019]
[1777758458326,43.38,78845.18,0.0,0.98595,1e-05,2.30019]
[1777758461081,43.38,78849.34,0.0,0.98601,1e-05,2.29269]
[1777758462089,43.38,78855.85,0.0,0.98609,1e-05,2.28112]
[1777758463095,43.38,78862.63,0.0,0.98618,1e-05,2.26914]
[1777758464103,43.38,78858.71,0.0,0.98613,1e-05,2.27608]
[1777758465110,43.38,78851.56,0.0,0.98603,1e-05,2.28876]
[1777758466117,43.38,78838.48,0.0,0.98587,1e-05,2.31206]
[1777758467124,43.38,78836.38,0.0,0.98584,1e-05,2.31577]
[1777758469138,43.38,78830.27,0.0,0.98576,1e-05,2.32661]
[1777758470145,43.38,78825.68,0.0,0.9857,1e-05,2.3348]
[1777758474110,43.38,78824.17,0.0,0.98568,1e-05,2.33726]
[1777758474174,43.38,78823.13,0.0,0.98567,1e-05,2.33904]
[1777758474325,43.38,78823.13,0.0,0.98567,1e-05,2.33904]
[1777758475617,43.38,78823.13,0.0,0.98567,1e-05,2.33904]
[1777758475829,43.38,78823.13,0.0,0.98567,1e-05,2.33904]
[1777758481054,43.38,78823.38,0.0,0.98568,1e-05,2.33804]
[1777758481077,43.38,78823.38,0.0,0.98568,1e-05,2.33804]
[1777758481222,43.38,78823.71,0.0,0.98568,1e-05,2.33736]
[1777758482230,43.38,78830.07,0.0,0.98577,1e-05,2.32582]
[1777758485251,43.38,78833.78,0.0,0.98582,1e-05,2.31897]
[1777758486258,43.38,78847.55,0.0,0.98599,1e-05,2.29431]
[1777758487265,43.38,78850.76,0.0,0.98604,1e-05,2.28859]
[1777758492313,43.38,78852.08,0.0,0.98605,1e-05,2.28623]
[1777758492335,43.38,78852.08,0.0,0.98605,1e-05,2.28623]
[1777758499351,43.38,78849.4,0.0,0.98602,1e-05,2.29102]
[1777758504909,43.38,78845.86,0.0,0.98597,1e-05,2.29734]
[1777758505074,43.38,78845.86,0.0,0.98597,1e-05,2.29734]
[1777758505131,43.38,78845.86,0.0,0.98597,1e-05,2.29734]
[1777758505660,43.38,78845.86,0.0,0.98597,1e-05,2.29734]
[1777758505828,43.38,78845.86,0.0,0.98597,1e-05,2.29734]
[1777758511437,43.38,78843.28,0.0,0.98595,1e-05,2.30007]
[1777758512547,43.38,78843.28,0.0,0.98595,1e-05,2.30007]
[1777758512582,43.38,78843.28,0.0,0.98595,1e-05,2.30007]
[1777758512594,43.38,78841.36,0.0,0.98593,1e-05,2.30351]
[1777758513630,43.38,78841.36,0.0,0.98593,1e-05,2.30351]
[1777758513832,43.38,78841.36,0.0,0.98593,1e-05,2.30351]
[1777758515464,43.38,78835.44,0.0,0.98585,1e-05,2.3141]
[1777758517785,43.38,78836.3,0.0,0.98586,1e-05,2.31257]
[1777758517829,43.38,78836.3,0.0,0.98586,1e-05,2.31257]
[1777758517930,43.38,78836.19,0.0,0.98586,1e-05,2.31273]
[1777758519782,43.38,78835.82,0.0,0.98585,1e-05,2.31339]
[1777758519826,43.38,78835.82,0.0,0.98585,1e-05,2.31339]
[1777758524640,43.38,78837.06,0.0,0.98587,1e-05,2.311]
[1777758524831,43.38,78837.06,0.0,0.98587,1e-05,2.311]
[1777758524862,43.38,78837.06,0.0,0.98587,1e-05,2.311]
[1777758525075,43.38,78837.06,0.0,0.98587,1e-05,2.311]
[1777758525176,43.38,78836.34,0.0,0.98586,1e-05,2.31225]
[1777758531578,43.37,78836.37,0.0,0.98587,1e-05,2.31188]
[1777758535075,43.37,78835.89,0.0,0.98586,1e-05,2.31263]
[1777758535325,43.37,78835.89,0.0,0.98586,1e-05,2.31263]
[1777758535128,43.37,78836.1,0.0,0.98586,1e-05,2.31219]
[1777758535692,43.37,78836.1,0.0,0.98586,1e-05,2.31219]
[1777758535828,43.37,78836.1,0.0,0.98586,1e-05,2.31219]
[1777758538627,43.37,78831.49,0.0,0.98581,1e-05,2.3202]
[1777758541423,43.37,78828.92,0.0,0.98577,1e-05,2.32465]
[1777758541579,43.37,78828.92,0.0,0.98577,1e-05,2.32465]
[1777758541647,43.37,78829.29,0.0,0.98578,1e-05,2.3239]
[1777758543804,43.37,78826.34,0.0,0.98574,1e-05,2.32913]
[1777758543830,43.37,78826.34,0.0,0.98574,1e-05,2.32913]
[1777758545675,43.37,78821.83,0.0,0.98568,1e-05,2.33699]
[1777758550711,43.37,78824.09,0.0,0.98572,1e-05,2.33241]
[1777758551595,43.37,78824.09,0.0,0.98572,1e-05,2.33241]
[1777758551826,43.37,78824.09,0.0,0.98572,1e-05,2.33241]
[1777758552136,43.37,78824.09,0.0,0.98572,1e-05,2.33241]
[1777758552329,43.37,78824.09,0.0,0.98572,1e-05,2.33241]
[1777758552181,43.37,78824.0,0.0,0.98572,1e-05,2.33248]
[1777758557760,43.37,78826.75,0.0,0.98576,1e-05,2.32704]
[1777758559920,43.37,78825.99,0.0,0.98575,1e-05,2.32834]
[1777758560077,43.37,78825.99,0.0,0.98575,1e-05,2.32834]
[1777758560318,43.37,78825.99,0.0,0.98575,1e-05,2.32834]
[1777758560329,43.37,78825.99,0.0,0.98575,1e-05,2.32834]
[1777758560143,43.37,78826.06,0.0,0.98575,1e-05,2.32814]
[1777758564809,43.36,78819.18,0.0,0.98566,1e-05,2.3402]
[1777758565955,43.36,78819.18,0.0,0.98566,1e-05,2.3402]
[1777758566085,43.36,78819.18,0.0,0.98566,1e-05,2.3402]
[1777758566111,43.36,78818.89,0.0,0.98566,1e-05,2.34064]
[1777758566822,43.36,78815.19,0.0,0.98561,1e-05,2.34725]
[1777758568324,43.36,78815.19,0.0,0.98561,1e-05,2.34725]
[1777758568593,43.36,78812.22,0.0,0.98557,1e-05,2.35254]
[1777758573082,43.36,78811.72,0.0,0.98558,1e-05,2.35109]
[1777758573329,43.36,78811.72,0.0,0.98558,1e-05,2.35109]
[1777758573178,43.36,78811.3,0.0,0.98557,1e-05,2.35175]
[1777758574879,43.36,78807.14,0.0,0.98552,1e-05,2.3591]
[1777758579506,43.36,78804.49,0.0,0.98549,1e-05,2.36346]
[1777758579587,43.36,78804.49,0.0,0.98549,1e-05,2.36346]
[1777758584951,43.36,78801.08,0.0,0.98545,1e-05,2.36892]
[1777758586965,43.35,78797.27,0.0,0.9854,1e-05,2.37561]
[1777758588691,43.35,78799.34,0.0,0.98543,1e-05,2.37167]
[1777758588828,43.35,78799.34,0.0,0.98543,1e-05,2.37167]
[1777758589074,43.35,78799.34,0.0,0.98543,1e-05,2.37167]
[1777758589331,43.35,78799.34,0.0,0.98543,1e-05,2.37167]
[1777758589170,43.35,78799.48,0.0,0.98543,1e-05,2.37128]
[1777758594600,43.35,78802.42,0.0,0.98548,1e-05,2.3652]
[1777758594827,43.35,78802.42,0.0,0.98548,1e-05,2.3652]
[1777758594928,43.35,78802.42,0.0,0.98548,1e-05,2.3652]
[1777758595079,43.35,78802.42,0.0,0.98548,1e-05,2.3652]
[1777758595133,43.35,78802.89,0.0,0.98548,1e-05,2.36421]
[1777758601064,43.35,78792.55,0.0,0.98535,1e-05,2.38232]
[1777758602071,43.35,78790.24,0.0,0.98532,1e-05,2.3864]
[1777758602774,43.35,78790.24,0.0,0.98532,1e-05,2.3864]
[1777758602831,43.35,78790.24,0.0,0.98532,1e-05,2.3864]
[1777758603111,43.35,78790.24,0.0,0.98532,1e-05,2.3864]
[1777758603325,43.35,78790.24,0.0,0.98532,1e-05,2.3864]
[1777758603350,43.35,78789.6,0.0,0.98532,1e-05,2.3874]
[1777758606099,43.34,78786.12,0.0,0.98527,1e-05,2.39327]
[1777758607624,43.34,78785.28,0.0,0.98526,1e-05,2.39463]
[1777758607825,43.34,78785.28,0.0,0.98526,1e-05,2.39463]
[1777758608062,43.34,78785.28,0.0,0.98526,1e-05,2.39463]
[1777758608083,43.34,78785.28,0.0,0.98526,1e-05,2.39463]
[1777758608113,43.34,78785.54,0.0,0.98527,1e-05,2.39396]
[1777758613148,43.34,78783.62,0.0,0.98525,1e-05,2.39656]
[1777758615820,43.34,78781.94,0.0,0.98523,1e-05,2.39927]
[1777758615833,43.34,78781.94,0.0,0.98523,1e-05,2.39927]
[1777758616206,43.34,78781.94,0.0,0.98523,1e-05,2.39927]
[1777758616332,43.34,78781.94,0.0,0.98523,1e-05,2.39927]
[1777758616307,43.34,78781.69,0.0,0.98523,1e-05,2.39954]
[1777758621204,43.33,78777.92,0.0,0.98518,1e-05,2.40553]
[1777758623218,43.33,78769.94,0.0,0.98508,1e-05,2.41992]
[1777758623937,43.33,78769.94,0.0,0.98508,1e-05,2.41992]
[1777758624080,43.33,78769.94,0.0,0.98508,1e-05,2.41992]
[1777758624224,43.33,78769.01,0.0,0.98507,1e-05,2.42142]
[1777758624721,43.33,78769.01,0.0,0.98507,1e-05,2.42142]
[1777758624832,43.33,78769.01,0.0,0.98507,1e-05,2.42142]
[1777758627246,43.33,78765.43,0.0,0.98502,1e-05,2.42739]
[1777758631274,43.32,78762.8,0.0,0.98501,1e-05,2.42937]
[1777758633227,43.32,78762.75,0.0,0.98501,1e-05,2.42922]
[1777758633328,43.32,78762.75,0.0,0.98501,1e-05,2.42922]
[1777758633383,43.32,78760.52,0.0,0.98498,1e-05,2.43313]
[1777758633508,43.32,78760.52,0.0,0.98498,1e-05,2.43313]
[1777758633580,43.32,78760.52,0.0,0.98498,1e-05,2.43313]
[1777758636308,43.32,78738.63,0.0,0.98468,1e-05,2.47352]
[1777758637315,43.32,78737.48,0.0,0.98467,1e-05,2.47537]
[1777758641350,43.31,78736.86,0.0,0.98467,1e-05,2.47557]
[1777758641384,43.31,78736.33,0.0,0.98466,1e-05,2.47625]
[1777758641577,43.31,78736.33,0.0,0.98466,1e-05,2.47625]
[1777758645372,43.31,78720.01,0.0,0.98444,1e-05,2.50603]
[1777758646379,43.31,78719.34,0.0,0.98444,1e-05,2.50694]
[1777758649674,43.3,78719.39,0.0,0.98445,1e-05,2.50573]
[1777758649830,43.3,78719.39,0.0,0.98445,1e-05,2.50573]
[1777758652423,43.3,78730.92,0.0,0.98462,1e-05,2.48266]
[1777758654437,43.3,78741.93,0.0,0.98477,1e-05,2.46117]
[1777758655444,43.29,78741.85,0.0,0.98477,1e-05,2.46103]
[1777758656207,43.29,78741.85,0.0,0.98477,1e-05,2.46103]
[1777758656331,43.29,78741.85,0.0,0.98477,1e-05,2.46103]
[1777758656402,43.29,78741.85,0.0,0.98477,1e-05,2.46103]
[1777758656452,43.29,78742.33,0.0,0.98478,1e-05,2.45984]
[1777758656575,43.29,78742.33,0.0,0.98478,1e-05,2.45984]
[1777758662935,43.29,78744.66,0.0,0.98482,1e-05,2.45401]
[1777758663501,43.29,78774.67,0.0,0.98524,1e-05,2.39749]
[1777758664508,43.28,78779.37,0.0,0.9853,1e-05,2.38855]
[1777758665515,43.28,78780.0,0.0,0.98531,1e-05,2.38722]
[1777758666763,43.28,78780.0,0.0,0.98531,1e-05,2.38722]
[1777758667529,43.28,78784.93,0.0,0.98538,1e-05,2.37784]
[1777758671557,43.28,78788.4,0.0,0.98543,1e-05,2.37092]
[1777758673571,43.28,78782.62,0.0,0.98536,1e-05,2.38127]
[1777758678215,43.28,78779.63,0.0,0.98532,1e-05,2.38634]
[1777758678328,43.28,78779.63,0.0,0.98532,1e-05,2.38634]
[1777758678390,43.28,78777.31,0.0,0.98529,1e-05,2.39031]
[1777758678512,43.28,78777.31,0.0,0.98529,1e-05,2.39031]
[1777758678578,43.28,78777.31,0.0,0.98529,1e-05,2.39031]
[1777758682634,43.27,78773.86,0.0,0.98525,1e-05,2.39605]
[1777758685046,43.27,78773.71,0.0,0.98525,1e-05,2.39617]
[1777758685079,43.27,78773.71,0.0,0.98525,1e-05,2.39617]
[1777758685226,43.27,78773.71,0.0,0.98525,1e-05,2.39617]
[1777758685336,43.27,78773.71,0.0,0.98525,1e-05,2.39617]
[1777758685420,43.27,78772.5,0.0,0.98523,1e-05,2.39808]
[1777758687669,43.27,78779.76,0.0,0.98533,1e-05,2.38421]
[1777758688676,43.27,78783.41,0.0,0.98538,1e-05,2.3775]
[1777758690180,43.27,78783.41,0.0,0.98538,1e-05,2.3775]
[1777758690329,43.27,78783.41,0.0,0.98538,1e-05,2.3775]
[1777758690366,43.27,78783.41,0.0,0.98538,1e-05,2.3775]
[1777758690403,43.27,78785.07,0.0,0.98541,1e-05,2.3742]
[1777758690588,43.27,78785.07,0.0,0.98541,1e-05,2.3742]
[1777758695725,43.27,78790.52,0.0,0.98549,1e-05,2.36161]
[1777758696732,43.27,78797.15,0.0,0.98558,1e-05,2.34943]
[1777758697739,43.27,78802.8,0.0,0.98566,1e-05,2.33909]
[1777758699752,43.27,78790.5,0.0,0.9855,1e-05,2.36136]
[1777758700760,43.26,78789.71,0.0,0.98549,1e-05,2.36271]
[1777758701704,43.26,78789.71,0.0,0.98549,1e-05,2.36271]
[1777758701828,43.26,78789.71,0.0,0.98549,1e-05,2.36271]
[1777758702018,43.26,78789.71,0.0,0.98549,1e-05,2.36271]
[1777758702078,43.26,78789.71,0.0,0.98549,1e-05,2.36271]
[1777758702120,43.26,78788.07,0.0,0.98547,1e-05,2.36561]
[1777758703782,43.26,78783.04,0.0,0.9854,1e-05,2.37462]
[1777758704788,43.26,78774.6,0.0,0.98529,1e-05,2.39003]
[1777758706278,43.26,78774.6,0.0,0.98529,1e-05,2.39003]
[1777758706329,43.26,78774.6,0.0,0.98529,1e-05,2.39003]
[1777758706427,43.26,78775.11,0.0,0.9853,1e-05,2.38894]
[1777758706518,43.26,78775.11,0.0,0.9853,1e-05,2.38894]
[1777758706580,43.26,78775.11,0.0,0.9853,1e-05,2.38894]
[1777758711838,43.26,78773.67,0.0,0.98528,1e-05,2.39073]
[1777758715806,43.26,78771.6,0.0,0.98526,1e-05,2.39411]
[1777758715833,43.26,78771.6,0.0,0.98526,1e-05,2.39411]
[1777758716022,43.26,78771.01,0.0,0.98525,1e-05,2.39505]
[1777758716874,43.26,78764.58,0.0,0.98517,1e-05,2.40681]
[1777758717881,43.26,78760.22,0.0,0.98511,1e-05,2.41473]
[1777758719480,43.26,78760.22,0.0,0.98511,1e-05,2.41473]
[1777758719515,43.26,78761.97,0.0,0.98513,1e-05,2.41129]
[1777758719577,43.26,78761.97,0.0,0.98513,1e-05,2.41129]
[1777758719711,43.26,78761.97,0.0,0.98513,1e-05,2.41129]
[1777758719833,43.26,78761.97,0.0,0.98513,1e-05,2.41129]
[1777758719894,43.25,78762.12,0.0,0.98514,1e-05,2.41083]
[1777758724930,43.25,78761.37,0.0,0.98513,1e-05,2.41132]
[1777758728617,43.25,78762.2,0.0,0.98515,1e-05,2.40923]
[1777758728828,43.25,78762.2,0.0,0.98515,1e-05,2.40923]
[1777758728910,43.25,78762.2,0.0,0.98515,1e-05,2.40923]
[1777758729080,43.25,78762.2,0.0,0.98515,1e-05,2.40923]
[1777758729128,43.25,78762.75,0.0,0.98516,1e-05,2.40803]
[1777758735025,43.24,78763.1,0.0,0.98517,1e-05,2.40652]
[1777758735076,43.24,78763.1,0.0,0.98517,1e-05,2.40652]
[1777758735329,43.24,78763.1,0.0,0.98517,1e-05,2.40652]
[1777758735356,43.24,78761.95,0.0,0.98515,1e-05,2.40848]
[1777758735579,43.24,78761.95,0.0,0.98515,1e-05,2.40848]
[1777758740885,43.24,78761.81,0.0,0.98516,1e-05,2.40787]
[1777758741069,43.24,78773.63,0.0,0.98532,1e-05,2.38583]
[1777758742052,43.24,78786.48,0.0,0.98549,1e-05,2.3621]
[1777758743059,43.24,78786.82,0.0,0.9855,1e-05,2.36139]
[1777758744871,43.24,78787.08,0.0,0.9855,1e-05,2.36082]
[1777758745073,43.24,78791.21,0.0,0.98555,1e-05,2.35319]
[1777758746080,43.24,78795.36,0.0,0.98561,1e-05,2.34556]
[1777758751115,43.24,78795.0,0.0,0.98562,1e-05,2.34398]
[1777758754136,43.24,78789.86,0.0,0.98555,1e-05,2.35316]
[1777758755143,43.24,78785.45,0.0,0.98549,1e-05,2.36113]
[1777758756896,43.24,78785.41,0.0,0.98549,1e-05,2.36112]
[1777758757085,43.24,78785.41,0.0,0.98549,1e-05,2.36112]
[1777758757426,43.24,78785.41,0.0,0.98549,1e-05,2.36112]
[1777758757472,43.24,78785.48,0.0,0.9855,1e-05,2.3609]
[1777758757580,43.24,78785.48,0.0,0.9855,1e-05,2.3609]
[1777758763199,43.23,78787.9,0.0,0.98553,1e-05,2.35594]
[1777758765394,43.23,78787.97,0.0,0.98553,1e-05,2.35573]
[1777758765495,43.23,78788.36,0.0,0.98554,1e-05,2.35494]
[1777758765583,43.23,78788.36,0.0,0.98554,1e-05,2.35494]
[1777758766293,43.23,78788.36,0.0,0.98554,1e-05,2.35494]
[1777758766324,43.23,78788.36,0.0,0.98554,1e-05,2.35494]
[1777758766394,43.23,78792.09,0.0,0.98559,1e-05,2.34806]
[1777758773270,43.23,78792.67,0.0,0.9856,1e-05,2.34656]
[1777758775024,43.23,78794.28,0.0,0.98562,1e-05,2.34357]
[1777758775075,43.23,78794.28,0.0,0.98562,1e-05,2.34357]
[1777758775283,43.23,78795.99,0.0,0.98564,1e-05,2.34041]
[1777758775830,43.23,78795.99,0.0,0.98564,1e-05,2.34041]
[1777758776082,43.23,78795.99,0.0,0.98564,1e-05,2.34041]
[1777758780319,43.23,78799.69,0.0,0.98569,1e-05,2.33346]
[1777758781275,43.23,78799.69,0.0,0.98569,1e-05,2.33346]
[1777758781328,43.23,78799.69,0.0,0.98569,1e-05,2.33346]
[1777758781376,43.23,78800.7,0.0,0.98571,1e-05,2.3316]
[1777758782128,43.23,78800.7,0.0,0.98571,1e-05,2.3316]
[1777758782327,43.23,78800.7,0.0,0.98571,1e-05,2.3316]
[1777758785353,43.23,78804.87,0.0,0.98576,1e-05,2.32396]
[1777758791395,43.23,78803.78,0.0,0.98575,1e-05,2.32581]
[1777758793409,43.23,78808.35,0.0,0.98581,1e-05,2.31752]
[1777758796275,43.23,78810.42,0.0,0.98584,1e-05,2.31378]
[1777758796327,43.23,78810.42,0.0,0.98584,1e-05,2.31378]
[1777758796431,43.23,78810.14,0.0,0.98583,1e-05,2.31428]
[1777758797339,43.23,78810.14,0.0,0.98583,1e-05,2.31428]
[1777758797582,43.23,78810.14,0.0,0.98583,1e-05,2.31428]
[1777758805498,43.23,78800.57,0.0,0.98571,1e-05,2.33151]
[1777758806439,43.23,78800.57,0.0,0.98571,1e-05,2.33151]
[1777758806577,43.23,78800.57,0.0,0.98571,1e-05,2.33151]
[1777758806540,43.23,78798.38,0.0,0.98568,1e-05,2.33545]
[1777758807466,43.23,78798.38,0.0,0.98568,1e-05,2.33545]
[1777758807575,43.23,78798.38,0.0,0.98568,1e-05,2.33545]
[1777758807513,43.23,78798.31,0.0,0.98568,1e-05,2.33554]
[1777758810534,43.23,78794.16,0.0,0.98563,1e-05,2.34296]
[1777758811540,43.23,78789.46,0.0,0.98558,1e-05,2.34954]
[1777758812547,43.23,78786.6,0.0,0.98554,1e-05,2.3547]
[1777758812903,43.23,78786.6,0.0,0.98554,1e-05,2.3547]
[1777758813080,43.23,78786.6,0.0,0.98554,1e-05,2.3547]
[1777758813554,43.23,78784.63,0.0,0.98551,1e-05,2.35823]
[1777758814040,43.23,78784.63,0.0,0.98551,1e-05,2.35823]
[1777758814080,43.23,78784.63,0.0,0.98551,1e-05,2.35823]
[1777758817583,43.23,78778.45,0.0,0.98543,1e-05,2.36923]
[1777758818591,43.22,78772.33,0.0,0.98535,1e-05,2.38038]
[1777758819737,43.22,78770.1,0.0,0.98532,1e-05,2.38438]
[1777758819826,43.22,78770.1,0.0,0.98532,1e-05,2.38438]
[1777758820604,43.22,78764.52,0.0,0.98525,1e-05,2.39456]
[1777758821611,43.22,78757.17,0.0,0.98515,1e-05,2.40804]
[1777758823625,43.22,78755.56,0.0,0.98513,1e-05,2.4107]
[1777758826646,43.22,78758.86,0.0,0.98518,1e-05,2.40405]
[1777758828666,43.22,78759.62,0.0,0.98519,1e-05,2.40248]
[1777758828828,43.22,78759.62,0.0,0.98519,1e-05,2.40248]
[1777758834702,43.22,78761.82,0.0,0.98523,1e-05,2.39731]
[1777758835836,43.22,78761.82,0.0,0.98523,1e-05,2.39731]
[1777758836076,43.22,78761.82,0.0,0.98523,1e-05,2.39731]
[1777758836484,43.22,78761.82,0.0,0.98523,1e-05,2.39731]
[1777758836582,43.22,78761.82,0.0,0.98523,1e-05,2.39731]
[1777758836570,43.21,78759.35,0.0,0.9852,1e-05,2.40158]
[1777758838730,43.21,78755.97,0.0,0.98515,1e-05,2.40751]
[1777758841780,43.21,78755.98,0.0,0.98516,1e-05,2.40714]
[1777758841832,43.21,78755.98,0.0,0.98516,1e-05,2.40714]
[1777758842380,43.21,78755.98,0.0,0.98516,1e-05,2.40714]
[1777758842578,43.21,78755.98,0.0,0.98516,1e-05,2.40714]
[1777758842481,43.21,78754.36,0.0,0.98514,1e-05,2.40979]
[1777758845161,43.21,78753.55,0.0,0.98513,1e-05,2.41111]
[1777758845327,43.21,78753.55,0.0,0.98513,1e-05,2.41111]
[1777758845376,43.21,78753.55,0.0,0.98513,1e-05,2.41111]
[1777758845578,43.21,78753.55,0.0,0.98513,1e-05,2.41111]
[1777758845580,43.21,78761.21,0.0,0.98523,1e-05,2.39652]
[1777758851309,43.21,78760.96,0.0,0.98523,1e-05,2.39635]
[1777758851324,43.21,78760.96,0.0,0.98523,1e-05,2.39635]
[1777758851522,43.2,78760.96,0.0,0.98524,1e-05,2.39602]
[1777758851938,43.2,78760.96,0.0,0.98524,1e-05,2.39602]
[1777758852087,43.2,78760.96,0.0,0.98524,1e-05,2.39602]
[1777758854939,43.2,78760.13,0.0,0.98523,1e-05,2.39723]
[1777758855078,43.2,78760.13,0.0,0.98523,1e-05,2.39723]
[1777758855179,43.2,78757.32,0.0,0.98519,1e-05,2.4021]
[1777758855849,43.2,78754.79,0.0,0.98516,1e-05,2.40662]
[1777758858967,43.2,78754.25,0.0,0.98516,1e-05,2.40726]
[1777758859075,43.2,78754.25,0.0,0.98516,1e-05,2.40726]
[1777758859176,43.2,78754.22,0.0,0.98516,1e-05,2.40713]
[1777758864811,43.19,78753.21,0.0,0.98515,1e-05,2.40807]
[1777758864828,43.19,78753.21,0.0,0.98515,1e-05,2.40807]
[1777758869946,43.19,78751.79,0.0,0.98514,1e-05,2.40957]
[1777758875536,43.19,78751.13,0.0,0.98515,1e-05,2.40808]
[1777758875577,43.19,78751.13,0.0,0.98515,1e-05,2.40808]
[1777758876844,43.19,78750.52,0.0,0.98514,1e-05,2.40884]
[1777758876996,43.19,78749.94,0.0,0.98513,1e-05,2.40973]
[1777758881019,43.18,78748.95,0.0,0.98512,1e-05,2.41099]
[1777758881077,43.18,78748.95,0.0,0.98512,1e-05,2.41099]
[1777758881120,43.18,78744.04,0.0,0.98506,1e-05,2.41995]
[1777758886822,43.18,78740.95,0.0,0.98502,1e-05,2.42469]
[1777758887077,43.18,78740.95,0.0,0.98502,1e-05,2.42469]
[1777758888546,43.18,78740.89,0.0,0.98503,1e-05,2.42459]
[1777758888577,43.18,78740.89,0.0,0.98503,1e-05,2.42459]
[1777758888647,43.18,78740.4,0.0,0.98502,1e-05,2.42529]
[1777758891416,43.18,78737.96,0.0,0.98499,1e-05,2.42944]
[1777758891576,43.18,78737.96,0.0,0.98499,1e-05,2.42944]
[1777758895467,43.17,78733.62,0.0,0.98494,1e-05,2.43669]
[1777758895577,43.17,78733.62,0.0,0.98494,1e-05,2.43669]
[1777758896130,43.17,78728.12,0.0,0.98486,1e-05,2.44746]
[1777758899407,43.17,78725.37,0.0,0.98482,1e-05,2.45303]
[1777758899580,43.17,78725.37,0.0,0.98482,1e-05,2.45303]
[1777758899681,43.18,78725.26,0.0,0.98481,1e-05,2.45343]
[1777758901622,43.18,78725.2,0.0,0.98481,1e-05,2.45373]
[1777758901165,43.18,78733.98,0.0,0.98493,1e-05,2.43739]
[1777758901828,43.18,78733.98,0.0,0.98493,1e-05,2.43739]
[1777758902172,43.18,78735.53,0.0,0.98495,1e-05,2.43469]
[1777758905263,43.18,78739.24,0.0,0.985,1e-05,2.42819]
[1777758906069,43.18,78742.04,0.0,0.98504,1e-05,2.42278]
[1777758906078,43.18,78742.04,0.0,0.98504,1e-05,2.42278]
[1777758906200,43.18,78742.49,0.0,0.98505,1e-05,2.42178]
[1777758911179,43.18,78739.16,0.0,0.98501,1e-05,2.42735]
[1777758911324,43.18,78739.16,0.0,0.98501,1e-05,2.42735]
[1777758914838,43.17,78738.74,0.0,0.985,1e-05,2.42748]
[1777758915190,43.17,78738.74,0.0,0.985,1e-05,2.42748]
[1777758915329,43.17,78738.74,0.0,0.985,1e-05,2.42748]
[1777758915430,43.17,78738.77,0.0,0.985,1e-05,2.42766]
[1777758921305,43.18,78737.38,0.0,0.98497,1e-05,2.4317]
[1777758924736,43.18,78736.89,0.0,0.98496,1e-05,2.43309]
[1777758924842,43.18,78736.86,0.0,0.98496,1e-05,2.43338]
[1777758925723,43.18,78737.86,0.0,0.98497,1e-05,2.43174]
[1777758928826,43.18,78737.38,0.0,0.98497,1e-05,2.43205]
[1777758932384,43.18,78734.2,0.0,0.98494,1e-05,2.43526]
[1777758933774,43.18,78733.67,0.0,0.98494,1e-05,2.43605]
[1777758933839,43.18,78733.67,0.0,0.98494,1e-05,2.43605]
[1777758934271,43.18,78733.67,0.0,0.98494,1e-05,2.43605]
[1777758934328,43.18,78733.67,0.0,0.98494,1e-05,2.43605]
[1777758934398,43.18,78732.92,0.0,0.98493,1e-05,2.43726]
[1777758938426,43.18,78729.01,0.0,0.98487,1e-05,2.44511]
[1777758940048,43.18,78728.66,0.0,0.98487,1e-05,2.44599]
[1777758940082,43.18,78728.66,0.0,0.98487,1e-05,2.44599]
[1777758940440,43.18,78728.08,0.0,0.98486,1e-05,2.4473]
[1777758941048,43.18,78728.08,0.0,0.98486,1e-05,2.4473]
[1777758941079,43.18,78728.08,0.0,0.98486,1e-05,2.4473]
[1777758947492,43.17,78727.31,0.0,0.98486,1e-05,2.44721]
[1777758948496,43.17,78732.2,0.0,0.98493,1e-05,2.43778]
[1777758951763,43.17,78732.24,0.0,0.98493,1e-05,2.4373]
[1777758951827,43.17,78732.85,0.0,0.98494,1e-05,2.43596]
[1777758952332,43.17,78732.85,0.0,0.98494,1e-05,2.43596]
[1777758952576,43.17,78732.85,0.0,0.98494,1e-05,2.43596]
[1777758952677,43.17,78733.01,0.0,0.98494,1e-05,2.43546]
[1777758959573,43.17,78734.48,0.0,0.98497,1e-05,2.43135]
[1777758963688,43.16,78736.86,0.0,0.98501,1e-05,2.42635]
[1777758963833,43.16,78737.92,0.0,0.98503,1e-05,2.42419]
[1777758964608,43.16,78742.55,0.0,0.98509,1e-05,2.41537]
[1777758967629,43.16,78752.2,0.0,0.98522,1e-05,2.39697]
[1777758970449,43.16,78751.61,0.0,0.98522,1e-05,2.39781]
[1777758970578,43.16,78751.61,0.0,0.98522,1e-05,2.39781]
[1777758975684,43.16,78751.45,0.0,0.98522,1e-05,2.39734]
[1777758979955,43.15,78751.66,0.0,0.98523,1e-05,2.39643]
[1777758980092,43.15,78751.66,0.0,0.98523,1e-05,2.39643]
[1777758980720,43.15,78750.96,0.0,0.98522,1e-05,2.3976]
[1777758981036,43.15,78750.96,0.0,0.98522,1e-05,2.3976]
[1777758981076,43.15,78750.96,0.0,0.98522,1e-05,2.3976]
[1777758986762,43.15,78751.01,0.0,0.98523,1e-05,2.39669]
[1777758990790,43.15,78762.38,0.0,0.98538,1e-05,2.37513]
[1777758991797,43.15,78763.55,0.0,0.98541,1e-05,2.37094]
[1777758992804,43.15,78767.76,0.0,0.98547,1e-05,2.36311]
[1777758993653,43.15,78767.76,0.0,0.98547,1e-05,2.36311]
[1777758993811,43.15,78769.71,0.0,0.98549,1e-05,2.35945]
[1777758993829,43.15,78769.71,0.0,0.98549,1e-05,2.35945]
[1777758994387,43.15,78769.71,0.0,0.98549,1e-05,2.35945]
[1777758994584,43.15,78769.71,0.0,0.98549,1e-05,2.35945]
[1777759000808,43.15,78766.56,0.0,0.98545,1e-05,2.36485]
[1777759000827,43.15,78766.56,0.0,0.98545,1e-05,2.36485]
[1777759001442,43.15,78766.56,0.0,0.98545,1e-05,2.36485]
[1777759001577,43.15,78766.56,0.0,0.98545,1e-05,2.36485]
[1777759001678,43.14,78766.62,0.0,0.98546,1e-05,2.36448]
[1777759007911,43.14,78768.37,0.0,0.98548,1e-05,2.36075]
[1777759018988,43.14,78768.15,0.0,0.98549,1e-05,2.36022]
[1777759020765,43.14,78768.15,0.0,0.98549,1e-05,2.36022]
[1777759020792,43.14,78768.4,0.0,0.98549,1e-05,2.35959]
[1777759021207,43.14,78768.4,0.0,0.98549,1e-05,2.35959]
[1777759021331,43.14,78768.4,0.0,0.98549,1e-05,2.35959]
[1777759027044,43.14,78767.86,0.0,0.98549,1e-05,2.35998]
[1777759032080,43.13,78766.31,0.0,0.98547,1e-05,2.36237]
[1777759037116,43.13,78765.83,0.0,0.98547,1e-05,2.36277]
[1777759042151,43.13,78764.38,0.0,0.98545,1e-05,2.36494]
[1777759044680,43.13,78764.52,0.0,0.98546,1e-05,2.36458]
[1777759044839,43.13,78764.52,0.0,0.98546,1e-05,2.36458]
[1777759044730,43.13,78763.84,0.0,0.98545,1e-05,2.36573]
[1777759045116,43.13,78763.84,0.0,0.98545,1e-05,2.36573]
[1777759045329,43.13,78763.84,0.0,0.98545,1e-05,2.36573]
[1777759051214,43.13,78762.66,0.0,0.98545,1e-05,2.36522]
[1777759052221,43.13,78758.64,0.0,0.9854,1e-05,2.37251]
[1777759055242,43.12,78754.75,0.0,0.98535,1e-05,2.37932]
[1777759057255,43.12,78753.67,0.0,0.98533,1e-05,2.38119]
[1777759057330,43.12,78753.67,0.0,0.98533,1e-05,2.38119]
[1777759057696,43.12,78753.67,0.0,0.98533,1e-05,2.38119]
[1777759057827,43.12,78753.67,0.0,0.98533,1e-05,2.38119]
[1777759057795,43.12,78752.63,0.0,0.98532,1e-05,2.38298]
[1777759063298,43.12,78752.61,0.0,0.98532,1e-05,2.38222]
[1777759067523,43.12,78756.04,0.0,0.98537,1e-05,2.37549]
[1777759067585,43.12,78756.04,0.0,0.98537,1e-05,2.37549]
[1777759067616,43.12,78755.78,0.0,0.98537,1e-05,2.37584]
[1777759068441,43.12,78755.78,0.0,0.98537,1e-05,2.37584]
[1777759068582,43.12,78755.78,0.0,0.98537,1e-05,2.37584]
[1777759078403,43.11,78754.58,0.0,0.98536,1e-05,2.3767]
[1777759079907,43.11,78753.72,0.0,0.98535,1e-05,2.37816]
[1777759080087,43.11,78753.72,0.0,0.98535,1e-05,2.37816]
[1777759080400,43.11,78753.72,0.0,0.98535,1e-05,2.37816]
[1777759080578,43.11,78753.72,0.0,0.98535,1e-05,2.37816]
[1777759080626,43.11,78752.78,0.0,0.98534,1e-05,2.37976]
[1777759086458,43.11,78752.91,0.0,0.98535,1e-05,2.37873]
[1777759091493,43.11,78751.82,0.0,0.98534,1e-05,2.38009]
[1777759096032,43.11,78750.13,0.0,0.98532,1e-05,2.38282]
[1777759096080,43.11,78750.13,0.0,0.98532,1e-05,2.38282]
[1777759096618,43.11,78750.13,0.0,0.98532,1e-05,2.38282]
[1777759096836,43.11,78750.13,0.0,0.98532,1e-05,2.38282]
[1777759096849,43.1,78750.13,0.0,0.98532,1e-05,2.38254]
[1777759101260,43.1,78749.48,0.0,0.98532,1e-05,2.3832]
[1777759101335,43.1,78749.48,0.0,0.98532,1e-05,2.3832]
[1777759101694,43.1,78749.48,0.0,0.98532,1e-05,2.3832]
[1777759101836,43.1,78749.48,0.0,0.98532,1e-05,2.3832]
[1777759101906,43.1,78749.99,0.0,0.98532,1e-05,2.38212]
[1777759111634,43.1,78749.99,0.0,0.98535,1e-05,2.37886]
[1777759115486,43.1,78749.77,0.0,0.98535,1e-05,2.37889]
[1777759115581,43.1,78749.77,0.0,0.98535,1e-05,2.37889]
[1777759115663,43.09,78749.59,0.0,0.98534,1e-05,2.3791]
[1777759116514,43.09,78749.59,0.0,0.98534,1e-05,2.3791]
[1777759116584,43.09,78749.59,0.0,0.98534,1e-05,2.3791]
[1777759121705,43.09,78750.99,0.0,0.98537,1e-05,2.37578]
[1777759122214,43.09,78750.99,0.0,0.98537,1e-05,2.37578]
[1777759122333,43.09,78750.99,0.0,0.98537,1e-05,2.37578]
[1777759122863,43.09,78750.99,0.0,0.98537,1e-05,2.37578]
[1777759122926,43.09,78751.36,0.0,0.98537,1e-05,2.37498]
[1777759123081,43.09,78751.36,0.0,0.98537,1e-05,2.37498]
[1777759129761,43.09,78751.26,0.0,0.98538,1e-05,2.37434]
[1777759135803,43.09,78751.09,0.0,0.98538,1e-05,2.37395]
[1777759139532,43.09,78751.09,0.0,0.98538,1e-05,2.37395]
[1777759139582,43.09,78751.09,0.0,0.98538,1e-05,2.37395]
[1777759139683,43.08,78751.09,0.0,0.98538,1e-05,2.37349]
[1777759140010,43.08,78751.09,0.0,0.98538,1e-05,2.37349]
[1777759140078,43.08,78751.09,0.0,0.98538,1e-05,2.37349]
[1777759149900,43.08,78750.44,0.0,0.98538,1e-05,2.37354]
[1777759150908,43.08,78742.41,0.0,0.98528,1e-05,2.38827]
[1777759151914,43.08,78731.12,0.0,0.98512,1e-05,2.40913]
[1777759152922,43.08,78730.81,0.0,0.98512,1e-05,2.40953]
[1777759154156,43.08,78730.84,0.0,0.98512,1e-05,2.4093]
[1777759154700,43.08,78730.84,0.0,0.98512,1e-05,2.4093]
[1777759154789,43.08,78730.84,0.0,0.98512,1e-05,2.4093]
[1777759154936,43.08,78730.86,0.0,0.98512,1e-05,2.40909]
[1777759155051,43.08,78730.86,0.0,0.98512,1e-05,2.40909]
[1777759155943,43.08,78740.46,0.0,0.98526,1e-05,2.39105]
[1777759156949,43.07,78740.6,0.0,0.98526,1e-05,2.39066]
[1777759158964,43.07,78735.91,0.0,0.9852,1e-05,2.3991]
[1777759159978,43.07,78735.91,0.0,0.9852,1e-05,2.3991]
[1777759160079,43.07,78735.15,0.0,0.98519,1e-05,2.40037]
[1777759160826,43.07,78735.15,0.0,0.98519,1e-05,2.40037]
[1777759160978,43.07,78735.64,0.0,0.9852,1e-05,2.3993]
[1777759161076,43.07,78735.64,0.0,0.9852,1e-05,2.3993]
[1777759163999,43.07,78732.13,0.0,0.98515,1e-05,2.4054]
[1777759165402,43.07,78730.39,0.0,0.98513,1e-05,2.40849]
[1777759165578,43.07,78730.39,0.0,0.98513,1e-05,2.40849]
[1777759165685,43.07,78730.39,0.0,0.98513,1e-05,2.40849]
[1777759165835,43.07,78730.39,0.0,0.98513,1e-05,2.40849]
[1777759166013,43.07,78730.27,0.0,0.98513,1e-05,2.40856]
[1777759170041,43.07,78726.7,0.0,0.98508,1e-05,2.4146]
[1777759171462,43.07,78726.7,0.0,0.98508,1e-05,2.4146]
[1777759171580,43.07,78726.7,0.0,0.98508,1e-05,2.4146]
[1777759171975,43.07,78726.7,0.0,0.98508,1e-05,2.4146]
[1777759171684,43.07,78726.7,0.0,0.9851,1e-05,2.41232]
[1777759172081,43.07,78726.7,0.0,0.9851,1e-05,2.41232]
[1777759179104,43.06,78726.25,0.0,0.9851,1e-05,2.41207]
[1777759180111,43.06,78721.77,0.0,0.98504,1e-05,2.4203]
[1777759181931,43.06,78721.77,0.0,0.98504,1e-05,2.4203]
[1777759182032,43.06,78721.87,0.0,0.98504,1e-05,2.4198]
[1777759182077,43.06,78721.87,0.0,0.98504,1e-05,2.4198]
[1777759182711,43.06,78721.87,0.0,0.98504,1e-05,2.4198]
[1777759182832,43.06,78721.87,0.0,0.98504,1e-05,2.4198]
[1777759188837,43.06,78723.64,0.0,0.98507,1e-05,2.41567]
[1777759188934,43.06,78723.49,0.0,0.98507,1e-05,2.41563]
[1777759189076,43.06,78723.49,0.0,0.98507,1e-05,2.41563]
[1777759190693,43.06,78725.88,0.0,0.98511,1e-05,2.41101]
[1777759190836,43.06,78725.88,0.0,0.98511,1e-05,2.41101]
[1777759196595,43.05,78725.97,0.0,0.98511,1e-05,2.41001]
[1777759196839,43.05,78725.97,0.0,0.98511,1e-05,2.41001]
[1777759197033,43.05,78725.97,0.0,0.98511,1e-05,2.41001]
[1777759196912,43.05,78725.78,0.0,0.98511,1e-05,2.41023]
[1777759197084,43.05,78725.78,0.0,0.98511,1e-05,2.41023]
[1777759202267,43.05,78730.63,0.0,0.98518,1e-05,2.40051]
[1777759203467,43.05,78730.63,0.0,0.98518,1e-05,2.40051]
[1777759203580,43.05,78730.63,0.0,0.98518,1e-05,2.40051]
[1777759203682,43.05,78738.54,0.0,0.98529,1e-05,2.38556]
[1777759204300,43.05,78738.54,0.0,0.98529,1e-05,2.38556]
[1777759204326,43.05,78738.54,0.0,0.98529,1e-05,2.38556]
[1777759210323,43.05,78739.96,0.0,0.98532,1e-05,2.38232]
[1777759213356,43.04,78744.11,0.0,0.98537,1e-05,2.37439]
[1777759214115,43.04,78744.11,0.0,0.98537,1e-05,2.37439]
[1777759214327,43.04,78744.11,0.0,0.98537,1e-05,2.37439]
[1777759214363,43.04,78744.22,0.0,0.98538,1e-05,2.37411]
[1777759215679,43.04,78744.22,0.0,0.98538,1e-05,2.37411]
[1777759215827,43.04,78744.22,0.0,0.98538,1e-05,2.37411]
[1777759218390,43.04,78749.99,0.0,0.98546,1e-05,2.3632]
[1777759221047,43.04,78750.83,0.0,0.98547,1e-05,2.3616]
[1777759221070,43.04,78752.13,0.0,0.98548,1e-05,2.35915]
[1777759221081,43.04,78752.13,0.0,0.98548,1e-05,2.35915]
[1777759221645,43.04,78752.13,0.0,0.98548,1e-05,2.35915]
[1777759221835,43.04,78752.13,0.0,0.98548,1e-05,2.35915]
[1777759221874,43.04,78752.38,0.0,0.98549,1e-05,2.35864]
[1777759228461,43.04,78757.62,0.0,0.98556,1e-05,2.34872]
[1777759229638,43.04,78757.62,0.0,0.98556,1e-05,2.34872]
[1777759229833,43.04,78757.62,0.0,0.98556,1e-05,2.34872]
[1777759229964,43.04,78760.23,0.0,0.9856,1e-05,2.34391]
[1777759230745,43.04,78760.23,0.0,0.9856,1e-05,2.34391]
[1777759230836,43.04,78760.23,0.0,0.9856,1e-05,2.34391]
[1777759231482,43.04,78765.08,0.0,0.98567,1e-05,2.3331]
[1777759234045,43.04,78766.21,0.0,0.98569,1e-05,2.33103]
[1777759233496,43.04,78771.47,0.0,0.98576,1e-05,2.32147]
[1777759234085,43.04,78771.47,0.0,0.98576,1e-05,2.32147]
[1777759238530,43.04,78766.89,0.0,0.98569,1e-05,2.32984]
[1777759240914,43.04,78764.54,0.0,0.98566,1e-05,2.33411]
[1777759241076,43.04,78764.54,0.0,0.98566,1e-05,2.33411]
[1777759240954,43.04,78760.08,0.0,0.9856,1e-05,2.34223]
[1777759241823,43.04,78760.08,0.0,0.9856,1e-05,2.34223]
[1777759242080,43.04,78760.08,0.0,0.9856,1e-05,2.34223]
[1777759241924,43.04,78760.05,0.0,0.9856,1e-05,2.34226]
[1777759247593,43.04,78758.85,0.0,0.98559,1e-05,2.34427]
[1777759248601,43.04,78761.84,0.0,0.98563,1e-05,2.33877]
[1777759250044,43.04,78761.84,0.0,0.98563,1e-05,2.33877]
[1777759250077,43.04,78761.84,0.0,0.98563,1e-05,2.33877]
[1777759249609,43.04,78768.06,0.0,0.98571,1e-05,2.32741]
[1777759250616,43.04,78768.87,0.0,0.98572,1e-05,2.32594]
[1777759251148,43.04,78768.87,0.0,0.98572,1e-05,2.32594]
[1777759251335,43.04,78768.87,0.0,0.98572,1e-05,2.32594]
[1777759254644,43.04,78774.67,0.0,0.9858,1e-05,2.31542]
[1777759255650,43.04,78783.39,0.0,0.98591,1e-05,2.29969]
[1777759256468,43.04,78783.39,0.0,0.98591,1e-05,2.29969]
[1777759256577,43.04,78783.39,0.0,0.98591,1e-05,2.29969]
[1777759256657,43.04,78785.05,0.0,0.98593,1e-05,2.29674]
[1777759257987,43.04,78785.05,0.0,0.98593,1e-05,2.29674]
[1777759258078,43.04,78785.05,0.0,0.98593,1e-05,2.29674]
[1777759262701,43.04,78797.91,0.0,0.9861,1e-05,2.27407]
[1777759263708,43.04,78793.62,0.0,0.98604,1e-05,2.28183]
[1777759265722,43.04,78796.48,0.0,0.98608,1e-05,2.27689]
[1777759266413,43.04,78796.48,0.0,0.98608,1e-05,2.27689]
[1777759266574,43.04,78796.48,0.0,0.98608,1e-05,2.27689]
[1777759266729,43.04,78797.14,0.0,0.98609,1e-05,2.27581]
[1777759268617,43.04,78797.71,0.0,0.98609,1e-05,2.27488]
[1777759268834,43.04,78797.71,0.0,0.98609,1e-05,2.27488]
[1777759271764,43.05,78793.65,0.0,0.98604,1e-05,2.28252]
[1777759274048,43.05,78791.12,0.0,0.986,1e-05,2.28714]
[1777759274075,43.05,78791.12,0.0,0.986,1e-05,2.28714]
[1777759274785,43.05,78790.35,0.0,0.98599,1e-05,2.28867]
[1777759275949,43.05,78790.35,0.0,0.98599,1e-05,2.28867]
[1777759276079,43.05,78790.35,0.0,0.98599,1e-05,2.28867]
[1777759281834,43.05,78790.05,0.0,0.98598,1e-05,2.28975]
[1777759285008,43.05,78789.87,0.0,0.98598,1e-05,2.29023]
[1777759285078,43.05,78789.87,0.0,0.98598,1e-05,2.29023]
[1777759285056,43.05,78785.31,0.0,0.98592,1e-05,2.2985]
[1777759285862,43.05,78783.34,0.0,0.9859,1e-05,2.30211]
[1777759286280,43.05,78783.34,0.0,0.9859,1e-05,2.30211]
[1777759286332,43.05,78783.34,0.0,0.9859,1e-05,2.30211]
[1777759288882,43.05,78778.73,0.0,0.98583,1e-05,2.3106]
[1777759293918,43.05,78769.68,0.0,0.98573,1e-05,2.32529]
[1777759294925,43.05,78769.89,0.0,0.98573,1e-05,2.32492]
[1777759295667,43.05,78769.89,0.0,0.98573,1e-05,2.32492]
[1777759295825,43.05,78769.89,0.0,0.98573,1e-05,2.32492]
[1777759295932,43.05,78769.23,0.0,0.98572,1e-05,2.32613]
[1777759297220,43.05,78769.23,0.0,0.98572,1e-05,2.32613]
[1777759297331,43.05,78769.23,0.0,0.98572,1e-05,2.32613]
[1777759301977,43.05,78763.9,0.0,0.98565,1e-05,2.33586]
[1777759303943,43.05,78762.07,0.0,0.98562,1e-05,2.33918]
[1777759304074,43.05,78762.07,0.0,0.98562,1e-05,2.33918]
[1777759304105,43.05,78759.48,0.0,0.98559,1e-05,2.34389]
[1777759306005,43.05,78754.28,0.0,0.98552,1e-05,2.35335]
[1777759306845,43.05,78754.28,0.0,0.98552,1e-05,2.35335]
[1777759307080,43.05,78754.28,0.0,0.98552,1e-05,2.35335]
[1777759307012,43.05,78751.75,0.0,0.98549,1e-05,2.35794]
[1777759309726,43.05,78751.47,0.0,0.98549,1e-05,2.35833]
[1777759309825,43.05,78751.47,0.0,0.98549,1e-05,2.35833]
[1777759310033,43.05,78751.34,0.0,0.98548,1e-05,2.35851]
[1777759311040,43.05,78754.55,0.0,0.98553,1e-05,2.35256]
[1777759312403,43.05,78754.55,0.0,0.98553,1e-05,2.35256]
[1777759312580,43.05,78754.55,0.0,0.98553,1e-05,2.35256]
[1777759318088,43.05,78754.28,0.0,0.98553,1e-05,2.35266]
[1777759323124,43.05,78753.11,0.0,0.98551,1e-05,2.3545]
[1777759326316,43.05,78751.66,0.0,0.9855,1e-05,2.35696]
[1777759326334,43.05,78751.66,0.0,0.9855,1e-05,2.35696]
[1777759326544,43.05,78751.66,0.0,0.9855,1e-05,2.35689]
[1777759327929,43.05,78751.66,0.0,0.9855,1e-05,2.35689]
[1777759328077,43.05,78751.66,0.0,0.9855,1e-05,2.35689]
[1777759332465,43.05,78751.59,0.0,0.9855,1e-05,2.35687]
[1777759332576,43.05,78751.59,0.0,0.9855,1e-05,2.35687]
[1777759332678,43.04,78750.83,0.0,0.98549,1e-05,2.35798]
[1777759334201,43.04,78742.13,0.0,0.98537,1e-05,2.37393]
[1777759335719,43.04,78742.13,0.0,0.98537,1e-05,2.37393]
[1777759335843,43.04,78742.13,0.0,0.98537,1e-05,2.37393]
[1777759335944,43.04,78741.52,0.0,0.98536,1e-05,2.37488]
[1777759339236,43.04,78738.79,0.0,0.98533,1e-05,2.37962]
[1777759340490,43.04,78738.79,0.0,0.98533,1e-05,2.37962]
[1777759340574,43.04,78738.79,0.0,0.98533,1e-05,2.37962]
[1777759340866,43.04,78733.41,0.0,0.98526,1e-05,2.38937]
[1777759341250,43.04,78731.34,0.0,0.98523,1e-05,2.39322]
[1777759342852,43.04,78731.34,0.0,0.98523,1e-05,2.39322]
[1777759343085,43.04,78731.34,0.0,0.98523,1e-05,2.39322]
[1777759346752,43.04,78730.76,0.0,0.98523,1e-05,2.39377]
[1777759346784,43.04,78720.74,0.0,0.98509,1e-05,2.4122]
[1777759347292,43.04,78718.72,0.0,0.98507,1e-05,2.41598]
[1777759348848,43.04,78718.72,0.0,0.98507,1e-05,2.41598]
[1777759349080,43.04,78718.72,0.0,0.98507,1e-05,2.41598]
[1777759349181,43.04,78718.32,0.0,0.98506,1e-05,2.4164]
[1777759354340,43.03,78717.08,0.0,0.98506,1e-05,2.41593]
[1777759359376,43.03,78716.47,0.0,0.98506,1e-05,2.41611]
[1777759363082,43.03,78716.5,0.0,0.98506,1e-05,2.4159]
[1777759363184,43.03,78716.5,0.0,0.98506,1e-05,2.41559]
[1777759363325,43.03,78716.5,0.0,0.98506,1e-05,2.41559]
[1777759363426,43.03,78716.5,0.0,0.98507,1e-05,2.41543]
[1777759365369,43.03,78716.36,0.0,0.98507,1e-05,2.41554]
[1777759365577,43.03,78716.36,0.0,0.98507,1e-05,2.41554]
[1777759371461,43.02,78716.04,0.0,0.98507,1e-05,2.41509]
[1777759377180,43.02,78715.07,0.0,0.98506,1e-05,2.41631]
[1777759376495,43.02,78703.21,0.0,0.9849,1e-05,2.43848]
[1777759377503,43.02,78701.22,0.0,0.98487,1e-05,2.44205]
[1777759379412,43.02,78701.51,0.0,0.98488,1e-05,2.44131]
[1777759380162,43.02,78701.51,0.0,0.98488,1e-05,2.44131]
[1777759380195,43.02,78701.51,0.0,0.98488,1e-05,2.44111]
[1777759381531,43.02,78695.94,0.0,0.9848,1e-05,2.45127]
[1777759385583,43.01,78695.64,0.0,0.9848,1e-05,2.45118]
[1777759385833,43.01,78695.64,0.0,0.9848,1e-05,2.45118]
[1777759385930,43.01,78695.64,0.0,0.98481,1e-05,2.45096]
[1777759391601,43.01,78695.35,0.0,0.98481,1e-05,2.45014]
[1777759393248,43.01,78695.45,0.0,0.98481,1e-05,2.44972]
[1777759393326,43.01,78695.45,0.0,0.98481,1e-05,2.44972]
[1777759398650,43.0,78695.44,0.0,0.98482,1e-05,2.44833]
[1777759401147,43.0,78692.32,0.0,0.98478,1e-05,2.45401]
[1777759401326,43.0,78691.88,0.0,0.98478,1e-05,2.4546]
[1777759403032,43.0,78688.93,0.0,0.98474,1e-05,2.45996]
[1777759403685,43.0,78678.01,0.0,0.98459,1e-05,2.48028]
[1777759404692,43.0,78682.28,0.0,0.98465,1e-05,2.47182]
[1777759406824,42.99,78681.77,0.0,0.98465,1e-05,2.47252]
[1777759412748,42.99,78675.21,0.0,0.98458,1e-05,2.48109]
[1777759415066,42.99,78673.34,0.0,0.98456,1e-05,2.48437]
[1777759415084,42.99,78673.34,0.0,0.98456,1e-05,2.48437]
[1777759415150,42.98,78673.33,0.0,0.98456,1e-05,2.48409]
[1777759416993,42.98,78670.59,0.0,0.98452,1e-05,2.48905]
[1777759417078,42.98,78670.59,0.0,0.98452,1e-05,2.48905]
[1777759420804,42.98,78665.31,0.0,0.98446,1e-05,2.49765]
[1777759422835,42.98,78667.75,0.0,0.9845,1e-05,2.49263]
[1777759423077,42.98,78667.75,0.0,0.9845,1e-05,2.49263]
[1777759425176,42.97,78667.26,0.0,0.98449,1e-05,2.49296]
[1777759425275,42.97,78667.47,0.0,0.9845,1e-05,2.49224]
[1777759425334,42.97,78667.47,0.0,0.9845,1e-05,2.49224]
[1777759430875,42.97,78675.07,0.0,0.98462,1e-05,2.47585]
[1777759432180,42.97,78675.07,0.0,0.98462,1e-05,2.47585]
[1777759432332,42.97,78677.31,0.0,0.98465,1e-05,2.47129]
[1777759438230,42.96,78680.02,0.0,0.9847,1e-05,2.46479]
[1777759438262,42.96,78680.61,0.0,0.98471,1e-05,2.46341]
[1777759438331,42.96,78680.61,0.0,0.98471,1e-05,2.46341]
[1777759440143,42.96,78683.04,0.0,0.98475,1e-05,2.45852]
[1777759440334,42.96,78686.58,0.0,0.9848,1e-05,2.45154]
[1777759445980,42.95,78684.46,0.0,0.98478,1e-05,2.45414]
[1777759447366,42.95,78684.72,0.0,0.98478,1e-05,2.4534]
[1777759447580,42.95,78684.72,0.0,0.98478,1e-05,2.4534]
[1777759447994,42.95,78685.58,0.0,0.9848,1e-05,2.45152]
[1777759448567,42.95,78685.58,0.0,0.9848,1e-05,2.45152]
[1777759448578,42.95,78685.58,0.0,0.9848,1e-05,2.45152]
[1777759450008,42.95,78691.28,0.0,0.98488,1e-05,2.44023]
[1777759451436,42.95,78694.65,0.0,0.98493,1e-05,2.43363]
[1777759451579,42.95,78694.65,0.0,0.98493,1e-05,2.43363]
[1777759452879,42.95,78695.03,0.0,0.98493,1e-05,2.43271]
[1777759453081,42.95,78695.03,0.0,0.98493,1e-05,2.43271]
[1777759453184,42.95,78696.82,0.0,0.98496,1e-05,2.42912]
[1777759456394,42.94,78698.9,0.0,0.98499,1e-05,2.42458]
[1777759456580,42.94,78698.9,0.0,0.98499,1e-05,2.42458]
[1777759461085,42.94,78703.83,0.0,0.98507,1e-05,2.41436]
[1777759461532,42.94,78703.83,0.0,0.98507,1e-05,2.41436]
[1777759461579,42.94,78703.83,0.0,0.98507,1e-05,2.41436]
[1777759464367,42.94,78708.59,0.0,0.98514,1e-05,2.40494]
[1777759464582,42.94,78708.59,0.0,0.98514,1e-05,2.40494]
[1777759465113,42.94,78708.79,0.0,0.98514,1e-05,2.40441]
[1777759467127,42.94,78713.02,0.0,0.9852,1e-05,2.3962]
[1777759467884,42.94,78713.02,0.0,0.9852,1e-05,2.3962]
[1777759468077,42.94,78713.02,0.0,0.9852,1e-05,2.3962]
[1777759473169,42.93,78713.56,0.0,0.98523,1e-05,2.39247]
[1777759478203,42.93,78714.13,0.0,0.98524,1e-05,2.39082]
[1777759478419,42.93,78714.13,0.0,0.98524,1e-05,2.39082]
[1777759478580,42.93,78714.13,0.0,0.98524,1e-05,2.39082]
[1777759482209,42.93,78716.02,0.0,0.98527,1e-05,2.38697]
[1777759482327,42.93,78716.02,0.0,0.98527,1e-05,2.38697]
[1777759482234,42.93,78716.52,0.0,0.98527,1e-05,2.38595]
[1777759489289,42.93,78713.61,0.0,0.98524,1e-05,2.39071]
[1777759494324,42.92,78713.61,0.0,0.98524,1e-05,2.39027]
[1777759498828,42.92,78713.72,0.0,0.98525,1e-05,2.38973]
[1777759502041,42.92,78709.96,0.0,0.9852,1e-05,2.39657]
[1777759502082,42.92,78709.96,0.0,0.9852,1e-05,2.39657]
[1777759502103,42.92,78710.7,0.0,0.98521,1e-05,2.395]
[1777759507419,42.92,78712.11,0.0,0.98523,1e-05,2.39195]
[1777759510183,42.92,78712.22,0.0,0.98523,1e-05,2.39167]
[1777759510324,42.92,78712.22,0.0,0.98523,1e-05,2.39167]
[1777759512298,42.92,78713.24,0.0,0.98525,1e-05,2.38961]
[1777759512454,42.92,78725.06,0.0,0.98541,1e-05,2.36753]
[1777759514468,42.92,78727.35,0.0,0.98544,1e-05,2.3632]
[1777759515566,42.92,78727.35,0.0,0.98544,1e-05,2.3632]
[1777759515632,42.92,78727.35,0.0,0.98544,1e-05,2.3632]
[1777759515667,42.92,78729.03,0.0,0.98546,1e-05,2.36004]
[1777759521516,42.92,78729.89,0.0,0.98547,1e-05,2.35838]
[1777759524537,42.92,78734.17,0.0,0.98553,1e-05,2.35044]
[1777759528988,42.92,78734.91,0.0,0.98554,1e-05,2.34907]
[1777759529081,42.92,78734.91,0.0,0.98554,1e-05,2.34907]
[1777759529124,42.92,78737.49,0.0,0.98558,1e-05,2.34434]
[1777759533470,42.92,78740.56,0.0,0.98563,1e-05,2.33682]
[1777759533576,42.92,78740.56,0.0,0.98563,1e-05,2.33682]
[1777759535831,42.92,78743.21,0.0,0.98566,1e-05,2.33201]
[1777759537629,42.92,78749.74,0.0,0.98575,1e-05,2.32019]
[1777759538777,42.92,78749.74,0.0,0.98575,1e-05,2.32019]
[1777759538831,42.92,78749.74,0.0,0.98575,1e-05,2.32019]
[1777759538869,42.92,78749.81,0.0,0.98575,1e-05,2.3201]
[1777759544678,42.92,78752.48,0.0,0.98578,1e-05,2.31546]
[1777759546875,42.92,78744.55,0.0,0.98568,1e-05,2.32997]
[1777759547839,42.92,78744.55,0.0,0.98568,1e-05,2.32997]
[1777759551017,42.92,78745.75,0.0,0.98569,1e-05,2.32783]
[1777759551082,42.92,78745.75,0.0,0.98569,1e-05,2.32783]
[1777759551177,42.92,78743.57,0.0,0.98566,1e-05,2.33182]
[1777759552485,42.92,78743.5,0.0,0.98566,1e-05,2.33196]
[1777759552581,42.92,78743.5,0.0,0.98566,1e-05,2.33196]
[1777759557396,42.92,78741.04,0.0,0.98563,1e-05,2.3365]
[1777759557581,42.92,78741.16,0.0,0.98563,1e-05,2.33628]
[1777759557769,42.92,78742.14,0.0,0.98564,1e-05,2.33449]
[1777759559909,42.92,78745.35,0.0,0.98569,1e-05,2.32863]
[1777759560081,42.92,78745.35,0.0,0.98569,1e-05,2.32863]
[1777759563811,42.92,78749.58,0.0,0.98574,1e-05,2.32101]
[1777759566832,42.92,78757.04,0.0,0.98584,1e-05,2.30755]
[1777759569231,42.92,78758.68,0.0,0.98586,1e-05,2.30464]
[1777759569331,42.92,78758.68,0.0,0.98586,1e-05,2.30464]
[1777759569330,42.92,78758.83,0.0,0.98586,1e-05,2.30442]
[1777759570860,42.92,78762.45,0.0,0.98591,1e-05,2.298]
[1777759572557,42.92,78762.33,0.0,0.98591,1e-05,2.29829]
[1777759572575,42.92,78762.33,0.0,0.98591,1e-05,2.29829]
[1777759577909,42.92,78763.9,0.0,0.98592,1e-05,2.29591]
[1777759580929,42.92,78767.43,0.0,0.98597,1e-05,2.2898]
[1777759585308,42.93,78768.51,0.0,0.98598,1e-05,2.28805]
[1777759585326,42.93,78768.51,0.0,0.98598,1e-05,2.28805]
[1777759585360,42.93,78768.34,0.0,0.98598,1e-05,2.28856]
[1777759586126,42.93,78768.34,0.0,0.98598,1e-05,2.28856]
[1777759586328,42.93,78768.34,0.0,0.98598,1e-05,2.28856]
[1777759591548,42.93,78770.88,0.0,0.98602,1e-05,2.2827]
[1777759591578,42.93,78770.88,0.0,0.98602,1e-05,2.2827]
[1777759592010,42.93,78769.62,0.0,0.986,1e-05,2.28508]
[1777759592581,42.93,78769.62,0.0,0.986,1e-05,2.28508]
[1777759592829,42.93,78769.62,0.0,0.986,1e-05,2.28508]
[1777759598052,42.93,78769.29,0.0,0.98599,1e-05,2.28632]
[1777759599059,42.93,78764.54,0.0,0.98593,1e-05,2.29499]
[1777759601006,42.93,78764.34,0.0,0.98592,1e-05,2.29544]
[1777759601090,42.93,78764.34,0.0,0.98592,1e-05,2.29544]
[1777759601129,42.93,78764.08,0.0,0.98592,1e-05,2.29601]
[1777759601930,42.93,78764.08,0.0,0.98592,1e-05,2.29601]
[1777759602085,42.93,78764.08,0.0,0.98592,1e-05,2.29601]
[1777759608122,42.94,78759.91,0.0,0.98586,1e-05,2.30422]
[1777759610558,42.94,78759.63,0.0,0.98586,1e-05,2.30481]
[1777759610582,42.94,78759.63,0.0,0.98586,1e-05,2.30481]
[1777759610652,42.94,78759.63,0.0,0.98586,1e-05,2.30498]
[1777759612031,42.94,78759.63,0.0,0.98586,1e-05,2.30498]
[1777759612076,42.94,78759.63,0.0,0.98586,1e-05,2.30498]
[1777759618192,42.94,78759.51,0.0,0.98585,1e-05,2.30579]
[1777759623228,42.94,78759.77,0.0,0.98585,1e-05,2.30576]
[1777759623920,42.94,78759.77,0.0,0.98585,1e-05,2.30576]
[1777759624078,42.94,78759.77,0.0,0.98585,1e-05,2.30576]
[1777759624319,42.94,78759.77,0.0,0.98585,1e-05,2.30576]
[1777759624331,42.94,78759.77,0.0,0.98585,1e-05,2.30576]
[1777759624420,42.94,78761.29,0.0,0.98587,1e-05,2.3031]
[1777759627255,42.94,78754.91,0.0,0.98578,1e-05,2.31495]
[1777759628748,42.94,78753.05,0.0,0.98576,1e-05,2.3184]
[1777759628829,42.94,78753.05,0.0,0.98576,1e-05,2.3184]
[1777759629268,42.94,78752.62,0.0,0.98575,1e-05,2.31925]
[1777759629892,42.94,78752.62,0.0,0.98575,1e-05,2.31925]
[1777759630081,42.94,78752.62,0.0,0.98575,1e-05,2.31925]
[1777759635311,42.94,78752.73,0.0,0.98575,1e-05,2.31941]
[1777759637916,42.94,78751.53,0.0,0.98574,1e-05,2.3217]
[1777759638080,42.94,78751.53,0.0,0.98574,1e-05,2.3217]
[1777759638332,42.94,78751.74,0.0,0.98574,1e-05,2.32137]
[1777759638812,42.94,78751.74,0.0,0.98574,1e-05,2.32137]
[1777759638835,42.94,78751.74,0.0,0.98574,1e-05,2.32137]
[1777759643369,42.95,78748.27,0.0,0.98569,1e-05,2.32789]
[1777759645383,42.95,78734.71,0.0,0.98551,1e-05,2.35278]
[1777759646389,42.95,78732.88,0.0,0.98549,1e-05,2.35612]
[1777759647882,42.95,78732.56,0.0,0.98548,1e-05,2.35669]
[1777759648081,42.95,78732.56,0.0,0.98548,1e-05,2.35669]
[1777759648404,42.95,78732.46,0.0,0.98548,1e-05,2.35684]
[1777759649411,42.95,78708.71,0.0,0.98516,1e-05,2.40089]
[1777759650417,42.95,78707.94,0.0,0.98515,1e-05,2.40222]
[1777759655453,42.94,78717.65,0.0,0.9853,1e-05,2.38163]
[1777759659482,42.94,78718.63,0.0,0.98531,1e-05,2.3795]
[1777759659601,42.94,78718.63,0.0,0.98531,1e-05,2.3795]
[1777759659827,42.94,78718.63,0.0,0.98531,1e-05,2.3795]
[1777759662503,42.94,78725.19,0.0,0.9854,1e-05,2.36711]
[1777759665232,42.94,78722.24,0.0,0.98536,1e-05,2.37245]
[1777759665332,42.94,78722.24,0.0,0.98536,1e-05,2.37245]
[1777759665333,42.94,78722.24,0.0,0.98536,1e-05,2.37239]
[1777759666330,42.94,78722.24,0.0,0.98536,1e-05,2.37239]
[1777759666575,42.94,78722.21,0.0,0.98536,1e-05,2.37238]
[1777759672573,42.94,78725.17,0.0,0.98541,1e-05,2.36648]
[1777759674724,42.94,78725.2,0.0,0.98541,1e-05,2.36635]
[1777759674840,42.94,78725.2,0.0,0.98541,1e-05,2.36635]
[1777759674881,42.94,78725.87,0.0,0.98542,1e-05,2.36499]
[1777759675868,42.94,78725.87,0.0,0.98542,1e-05,2.36499]
[1777759676081,42.94,78725.87,0.0,0.98542,1e-05,2.36499]
[1777759681637,42.94,78727.12,0.0,0.98544,1e-05,2.36231]
[1777759684339,42.94,78727.75,0.0,0.98545,1e-05,2.36108]
[1777759684428,42.94,78727.61,0.0,0.98545,1e-05,2.36122]
[1777759684579,42.94,78727.61,0.0,0.98545,1e-05,2.36122]
[1777759685474,42.94,78727.61,0.0,0.98545,1e-05,2.36122]
[1777759684657,42.94,78727.78,0.0,0.98545,1e-05,2.3609]
[1777759685581,42.94,78727.78,0.0,0.98545,1e-05,2.3609]
[1777759691207,42.93,78726.8,0.0,0.98544,1e-05,2.36241]
[1777759691335,42.93,78726.8,0.0,0.98544,1e-05,2.36241]
[1777759696741,42.93,78726.62,0.0,0.98544,1e-05,2.36235]
[1777759700129,42.93,78726.19,0.0,0.98543,1e-05,2.36304]
[1777759700336,42.93,78726.19,0.0,0.98543,1e-05,2.36304]
[1777759700359,42.93,78726.65,0.0,0.98544,1e-05,2.36209]
[1777759701136,42.93,78726.65,0.0,0.98544,1e-05,2.36209]
[1777759701338,42.93,78726.65,0.0,0.98544,1e-05,2.36209]
[1777759707817,42.93,78726.76,0.0,0.98544,1e-05,2.36154]
[1777759712853,42.93,78727.85,0.0,0.98547,1e-05,2.3574]
[1777759713922,42.93,78727.85,0.0,0.98547,1e-05,2.3574]
[1777759714087,42.93,78727.85,0.0,0.98547,1e-05,2.3574]
[1777759714552,42.93,78727.85,0.0,0.98547,1e-05,2.3574]
[1777759714149,42.93,78729.55,0.0,0.98549,1e-05,2.35424]
[1777759714580,42.93,78729.55,0.0,0.98549,1e-05,2.35424]
[1777759716881,42.93,78732.96,0.0,0.98554,1e-05,2.3479]
[1777759718792,42.93,78735.42,0.0,0.98557,1e-05,2.34337]
[1777759718833,42.93,78735.42,0.0,0.98557,1e-05,2.34337]
[1777759718895,42.93,78735.59,0.0,0.98557,1e-05,2.34305]
[1777759720257,42.93,78735.59,0.0,0.98557,1e-05,2.34305]
[1777759720337,42.93,78735.59,0.0,0.98557,1e-05,2.34305]
[1777759725175,42.93,78738.12,0.0,0.98561,1e-05,2.33839]
[1777759725327,42.93,78738.12,0.0,0.98561,1e-05,2.33839]
[1777759725428,42.93,78743.06,0.0,0.98567,1e-05,2.32936]
[1777759726476,42.93,78743.06,0.0,0.98567,1e-05,2.32936]
[1777759726581,42.93,78743.06,0.0,0.98567,1e-05,2.32936]
[1777759731615,42.93,78741.27,0.0,0.98565,1e-05,2.33271]
[1777759731829,42.93,78741.27,0.0,0.98565,1e-05,2.33271]
[1777759731989,42.93,78740.25,0.0,0.98564,1e-05,2.33459]
[1777759732675,42.93,78740.25,0.0,0.98564,1e-05,2.33459]
[1777759732832,42.93,78740.25,0.0,0.98564,1e-05,2.33459]
[1777759738030,42.93,78740.06,0.0,0.98563,1e-05,2.33494]
[1777759739615,42.93,78739.98,0.0,0.98563,1e-05,2.33509]
[1777759739830,42.93,78739.98,0.0,0.98563,1e-05,2.33509]
[1777759745079,42.93,78739.99,0.0,0.98563,1e-05,2.33505]
[1777759750458,42.93,78740.59,0.0,0.98564,1e-05,2.33394]
[1777759750577,42.93,78740.59,0.0,0.98564,1e-05,2.33394]
[1777759750555,42.93,78741.04,0.0,0.98565,1e-05,2.33311]
[1777759751121,42.93,78741.07,0.0,0.98565,1e-05,2.33305]
[1777759753175,42.93,78741.0,0.0,0.98565,1e-05,2.33318]
[1777759753335,42.93,78741.0,0.0,0.98565,1e-05,2.33318]
[1777759760187,42.93,78742.65,0.0,0.98567,1e-05,2.33013]
[1777759762508,42.93,78742.83,0.0,0.98567,1e-05,2.32981]
[1777759762580,42.93,78742.83,0.0,0.98567,1e-05,2.32981]
[1777759762571,42.93,78743.06,0.0,0.98567,1e-05,2.32939]
[1777759762678,42.93,78743.06,0.0,0.98567,1e-05,2.32939]
[1777759763897,42.93,78743.06,0.0,0.98567,1e-05,2.32939]
[1777759764083,42.93,78743.06,0.0,0.98567,1e-05,2.32939]
[1777759766229,42.93,78738.58,0.0,0.98561,1e-05,2.33757]
[1777759772271,42.93,78738.42,0.0,0.98562,1e-05,2.33585]
[1777759776941,42.93,78738.45,0.0,0.98562,1e-05,2.33577]
[1777759777085,42.93,78738.45,0.0,0.98562,1e-05,2.33577]
[1777759777143,42.93,78738.45,0.0,0.98562,1e-05,2.33573]
[1777759777927,42.93,78738.45,0.0,0.98562,1e-05,2.33573]
[1777759778313,42.93,78745.11,0.0,0.98571,1e-05,2.32356]
[1777759781847,42.93,78743.25,0.0,0.98569,1e-05,2.32697]
[1777759782341,42.93,78743.28,0.0,0.98569,1e-05,2.32691]
[1777759787376,42.93,78743.35,0.0,0.98569,1e-05,2.3268]
[1777759793418,42.93,78743.35,0.0,0.98569,1e-05,2.32682]
[1777759795601,42.93,78742.65,0.0,0.98568,1e-05,2.3281]
[1777759795838,42.93,78742.65,0.0,0.98568,1e-05,2.3281]
[1777759795930,42.93,78742.65,0.0,0.98568,1e-05,2.3281]
[1777759797171,42.93,78742.65,0.0,0.98568,1e-05,2.3281]
[1777759797331,42.93,78742.65,0.0,0.98568,1e-05,2.3281]
[1777759802482,42.93,78742.83,0.0,0.98568,1e-05,2.32776]
[1777759802860,42.93,78742.83,0.0,0.98568,1e-05,2.32776]
[1777759803079,42.93,78742.83,0.0,0.98568,1e-05,2.32776]
[1777759803176,42.93,78742.83,0.0,0.98568,1e-05,2.32777]
[1777759804085,42.93,78742.83,0.0,0.98568,1e-05,2.32777]
[1777759804333,42.93,78742.83,0.0,0.98568,1e-05,2.32777]
[1777759808526,42.93,78739.51,0.0,0.98564,1e-05,2.33382]
[1777759809435,42.93,78739.51,0.0,0.98564,1e-05,2.33382]
[1777759809579,42.93,78739.51,0.0,0.98564,1e-05,2.33382]
[1777759809583,42.93,78738.94,0.0,0.98563,1e-05,2.33485]
[1777759809808,42.93,78738.94,0.0,0.98563,1e-05,2.33485]
[1777759809828,42.93,78738.94,0.0,0.98563,1e-05,2.33485]
[1777759820609,42.93,78738.36,0.0,0.98562,1e-05,2.33578]
[1777759825352,42.93,78736.81,0.0,0.9856,1e-05,2.33855]
[1777759825576,42.93,78736.81,0.0,0.9856,1e-05,2.33855]
[1777759825644,42.93,78736.8,0.0,0.9856,1e-05,2.33855]
[1777759825822,42.93,78736.8,0.0,0.9856,1e-05,2.33855]
[1777759826081,42.93,78736.8,0.0,0.9856,1e-05,2.33855]
[1777759831686,42.93,78737.01,0.0,0.98562,1e-05,2.33614]
[1777759836191,42.93,78736.79,0.0,0.98562,1e-05,2.33653]
[1777759836331,42.93,78736.79,0.0,0.98562,1e-05,2.33653]
[1777759836432,42.93,78740.23,0.0,0.98566,1e-05,2.3302]
[1777759837723,42.93,78741.41,0.0,0.98568,1e-05,2.32805]
[1777759837832,42.93,78741.41,0.0,0.98568,1e-05,2.32805]
[1777759843773,42.93,78741.34,0.0,0.98568,1e-05,2.3282]
[1777759848808,42.93,78741.36,0.0,0.98568,1e-05,2.32818]
[1777759852285,42.93,78741.29,0.0,0.98568,1e-05,2.32832]
[1777759852327,42.93,78741.29,0.0,0.98568,1e-05,2.32832]
[1777759852429,42.93,78741.29,0.0,0.98568,1e-05,2.32832]
[1777759853873,42.93,78741.29,0.0,0.98568,1e-05,2.32832]
[1777759854080,42.93,78741.29,0.0,0.98568,1e-05,2.32832]
[1777759859885,42.93,78741.28,0.0,0.98568,1e-05,2.32836]
[1777759863919,42.93,78739.86,0.0,0.98566,1e-05,2.33096]
[1777759864081,42.93,78739.86,0.0,0.98566,1e-05,2.33096]
[1777759864182,42.93,78739.78,0.0,0.98566,1e-05,2.3311]
[1777759866066,42.93,78738.27,0.0,0.98564,1e-05,2.33386]
[1777759866091,42.93,78738.27,0.0,0.98564,1e-05,2.33386]
[1777759872976,42.93,78738.06,0.0,0.98563,1e-05,2.33418]
[1777759878011,42.93,78738.46,0.0,0.98564,1e-05,2.33342]
[1777759879695,42.93,78738.46,0.0,0.98564,1e-05,2.33342]
[1777759879829,42.93,78738.54,0.0,0.98564,1e-05,2.33326]
[1777759880025,42.93,78741.27,0.0,0.98568,1e-05,2.32827]
[1777759881649,42.93,78741.27,0.0,0.98568,1e-05,2.32827]
[1777759881833,42.93,78741.27,0.0,0.98568,1e-05,2.32827]
[1777759887074,42.93,78741.2,0.0,0.98568,1e-05,2.32841]
[1777759892108,42.93,78740.67,0.0,0.98568,1e-05,2.32747]
[1777759894389,42.93,78740.67,0.0,0.98568,1e-05,2.32747]
[1777759894580,42.93,78740.67,0.0,0.98568,1e-05,2.32747]
[1777759901172,42.93,78740.74,0.0,0.98568,1e-05,2.32737]
[1777759905502,42.93,78740.77,0.0,0.98568,1e-05,2.32732]
[1777759905576,42.93,78740.77,0.0,0.98568,1e-05,2.32732]
[1777759905677,42.93,78738.82,0.0,0.98565,1e-05,2.33089]
[1777759907733,42.93,78738.41,0.0,0.98565,1e-05,2.33164]
[1777759907832,42.93,78738.26,0.0,0.98565,1e-05,2.33191]
[1777759910235,42.93,78736.42,0.0,0.98562,1e-05,2.33527]
[1777759911220,42.93,78736.42,0.0,0.98562,1e-05,2.33527]
[1777759911330,42.93,78736.42,0.0,0.98562,1e-05,2.33527]
[1777759911465,42.93,78737.17,0.0,0.98563,1e-05,2.33389]
[1777759912250,42.93,78753.8,0.0,0.98585,1e-05,2.30355]
[1777759913257,42.93,78755.18,0.0,0.98587,1e-05,2.30153]
[1777759914272,42.93,78755.18,0.0,0.98587,1e-05,2.30153]
[1777759914330,42.93,78755.18,0.0,0.98587,1e-05,2.30153]
[1777759920306,42.94,78756.29,0.0,0.98587,1e-05,2.30119]
[1777759922655,42.94,78757.71,0.0,0.98589,1e-05,2.29867]
[1777759922832,42.94,78757.95,0.0,0.98589,1e-05,2.29829]
[1777759925726,42.94,78763.54,0.0,0.98596,1e-05,2.28837]
[1777759925836,42.94,78763.54,0.0,0.98596,1e-05,2.28837]
[1777759926349,42.94,78763.33,0.0,0.98596,1e-05,2.28882]
[1777759928592,42.94,78764.42,0.0,0.98597,1e-05,2.28692]
[1777759928832,42.94,78764.57,0.0,0.98598,1e-05,2.28672]
[1777759929834,42.94,78765.95,0.0,0.98599,1e-05,2.28431]
[1777759930377,42.94,78766.16,0.0,0.98599,1e-05,2.28401]
[1777759934405,42.94,78772.26,0.0,0.98607,1e-05,2.27335]
[1777759934980,42.94,78772.26,0.0,0.98607,1e-05,2.27335]
[1777759935077,42.94,78772.26,0.0,0.98607,1e-05,2.27335]
[1777759937426,42.94,78776.16,0.0,0.98612,1e-05,2.26665]
[1777759938829,42.94,78775.75,0.0,0.98611,1e-05,2.26749]
[1777759939079,42.94,78775.75,0.0,0.98611,1e-05,2.26749]
[1777759941453,42.94,78771.34,0.0,0.98606,1e-05,2.27569]
[1777759946489,42.94,78767.96,0.0,0.98601,1e-05,2.28216]
[1777759951524,42.94,78767.96,0.0,0.98602,1e-05,2.28065]
[1777759956559,42.95,78764.98,0.0,0.98598,1e-05,2.28641]
[1777759959065,42.95,78763.22,0.0,0.98595,1e-05,2.28972]
[1777759959076,42.95,78763.22,0.0,0.98595,1e-05,2.28972]
[1777759961103,42.95,78762.69,0.0,0.98594,1e-05,2.2908]
[1777759961325,42.95,78762.69,0.0,0.98594,1e-05,2.2908]
[1777759961594,42.95,78762.73,0.0,0.98594,1e-05,2.29079]
[1777759966629,42.95,78762.55,0.0,0.98594,1e-05,2.29141]
[1777759971664,42.95,78762.51,0.0,0.98594,1e-05,2.29174]
[1777759974353,42.95,78761.89,0.0,0.98593,1e-05,2.29296]
[1777759974579,42.95,78761.89,0.0,0.98593,1e-05,2.29296]
[1777759979720,42.95,78761.42,0.0,0.98592,1e-05,2.29409]
[1777759984755,42.95,78761.64,0.0,0.98592,1e-05,2.29392]
[1777759988751,42.95,78761.22,0.0,0.98591,1e-05,2.29481]
[1777759988829,42.95,78761.22,0.0,0.98591,1e-05,2.29481]
[1777759991016,42.95,78760.64,0.0,0.98591,1e-05,2.29598]
[1777759991078,42.95,78760.64,0.0,0.98591,1e-05,2.29598]
[1777759991804,42.95,78760.75,0.0,0.98591,1e-05,2.29583]
[1777759996840,42.95,78761.5,0.0,0.98592,1e-05,2.29468]
[1777760002320,42.96,78763.46,0.0,0.98594,1e-05,2.29131]
[1777760002327,42.96,78763.46,0.0,0.98594,1e-05,2.29131]
[1777760007917,42.96,78763.63,0.0,0.98594,1e-05,2.29136]
[1777760009779,42.96,78763.63,0.0,0.98594,1e-05,2.29136]
[1777760009828,42.96,78763.63,0.0,0.98594,1e-05,2.29136]
[1777760011776,42.96,78762.32,0.0,0.98592,1e-05,2.29382]
[1777760011831,42.96,78762.32,0.0,0.98592,1e-05,2.29382]
[1777760011825,42.96,78762.25,0.0,0.98593,1e-05,2.29214]
[1777760023840,42.96,78763.01,0.0,0.98594,1e-05,2.2909]
[1777760024083,42.96,78762.97,0.0,0.98594,1e-05,2.29139]
[1777760027347,42.96,78761.75,0.0,0.98592,1e-05,2.29368]
[1777760027579,42.96,78761.75,0.0,0.98592,1e-05,2.29368]
[1777760029744,42.96,78759.64,0.0,0.98589,1e-05,2.29757]
[1777760029827,42.96,78759.64,0.0,0.98589,1e-05,2.29757]
[1777760029788,42.96,78759.57,0.0,0.98589,1e-05,2.29776]
[1777760035112,42.96,78757.56,0.0,0.98586,1e-05,2.30156]
[1777760037841,42.96,78757.0,0.0,0.98586,1e-05,2.3026]
[1777760038082,42.96,78754.65,0.0,0.98582,1e-05,2.30688]
[1777760042633,42.96,78754.25,0.0,0.98582,1e-05,2.30766]
[1777760042826,42.96,78754.25,0.0,0.98582,1e-05,2.30766]
[1777760042658,42.96,78754.99,0.0,0.98583,1e-05,2.30634]
[1777760044851,42.96,78755.03,0.0,0.98583,1e-05,2.30628]
[1777760044896,42.96,78759.17,0.0,0.98588,1e-05,2.29881]
[1777760045077,42.96,78759.17,0.0,0.98588,1e-05,2.29881]
[1777760051224,42.96,78760.1,0.0,0.98589,1e-05,2.29737]
[1777760057267,42.96,78760.51,0.0,0.9859,1e-05,2.29681]
[1777760064395,42.96,78760.51,0.0,0.9859,1e-05,2.29681]
[1777760064579,42.96,78760.51,0.0,0.9859,1e-05,2.29681]
[1777760066776,42.96,78760.51,0.0,0.9859,1e-05,2.297]
[1777760066827,42.96,78760.51,0.0,0.9859,1e-05,2.297]
[1777760066877,42.96,78760.51,0.0,0.9859,1e-05,2.29705]
[1777760073379,42.96,78760.59,0.0,0.98591,1e-05,2.29518]
[1777760078414,42.97,78760.39,0.0,0.9859,1e-05,2.29566]
[1777760082434,42.97,78760.47,0.0,0.9859,1e-05,2.29556]
[1777760082582,42.97,78760.47,0.0,0.9859,1e-05,2.29556]
[1777760092512,42.97,78760.5,0.0,0.9859,1e-05,2.29578]
[1777760098554,42.97,78769.64,0.0,0.98602,1e-05,2.27947]
[1777760099299,42.97,78769.64,0.0,0.98602,1e-05,2.27947]
[1777760099325,42.97,78769.64,0.0,0.98602,1e-05,2.27947]
[1777760099561,42.97,78775.31,0.0,0.98609,1e-05,2.26936]
[1777760102479,42.97,78777.79,0.0,0.98612,1e-05,2.26507]
[1777760102579,42.97,78777.79,0.0,0.98612,1e-05,2.26507]
[1777760102668,42.97,78777.79,0.0,0.98612,1e-05,2.26515]
[1777760108624,42.97,78779.32,0.0,0.98614,1e-05,2.2629]
[1777760110967,42.97,78779.32,0.0,0.98614,1e-05,2.2629]
[1777760111086,42.97,78777.58,0.0,0.98612,1e-05,2.26617]
[1777760113659,42.97,78773.31,0.0,0.98606,1e-05,2.27403]
[1777760114328,42.97,78773.31,0.0,0.98606,1e-05,2.27403]
[1777760114578,42.97,78773.31,0.0,0.98606,1e-05,2.27403]
[1777760114666,42.97,78764.66,0.0,0.98595,1e-05,2.28963]
[1777760116007,42.97,78764.66,0.0,0.98595,1e-05,2.28963]
[1777760115673,42.97,78764.05,0.0,0.98594,1e-05,2.29077]
[1777760116079,42.97,78764.05,0.0,0.98594,1e-05,2.29077]
[1777760117688,42.97,78763.98,0.0,0.98594,1e-05,2.29096]
[1777760119702,42.97,78759.43,0.0,0.98588,1e-05,2.29923]
[1777760121418,42.97,78759.47,0.0,0.98588,1e-05,2.29918]
[1777760121578,42.97,78759.47,0.0,0.98588,1e-05,2.29918]
[1777760126751,42.97,78757.47,0.0,0.98585,1e-05,2.30292]
[1777760128295,42.97,78758.96,0.0,0.98587,1e-05,2.30024]
[1777760131983,42.97,78762.03,0.0,0.98591,1e-05,2.29479]
[1777760132034,42.97,78756.93,0.0,0.98585,1e-05,2.30212]
[1777760132080,42.97,78756.93,0.0,0.98585,1e-05,2.30212]
[1777760136821,42.97,78746.7,0.0,0.98572,1e-05,2.32076]
[1777760137832,42.97,78746.7,0.0,0.98572,1e-05,2.32076]
[1777760137999,42.97,78746.7,0.0,0.98572,1e-05,2.32076]
[1777760138035,42.97,78745.5,0.0,0.9857,1e-05,2.32292]
[1777760142863,42.97,78749.76,0.0,0.98576,1e-05,2.31505]
[1777760144027,42.97,78749.76,0.0,0.98576,1e-05,2.31505]
[1777760144078,42.97,78749.94,0.0,0.98576,1e-05,2.31472]
[1777760144877,42.97,78749.25,0.0,0.98575,1e-05,2.31596]
[1777760149912,42.97,78748.92,0.0,0.98575,1e-05,2.31649]
[1777760155019,42.97,78746.42,0.0,0.98572,1e-05,2.32098]
[1777760155839,42.97,78745.24,0.0,0.9857,1e-05,2.32311]
[1777760160534,42.97,78745.14,0.0,0.9857,1e-05,2.32315]
[1777760160581,42.97,78745.14,0.0,0.9857,1e-05,2.32315]
[1777760160989,42.97,78745.56,0.0,0.98571,1e-05,2.32236]
[1777760166024,42.97,78745.25,0.0,0.9857,1e-05,2.32277]
[1777760171059,42.97,78744.0,0.0,0.98569,1e-05,2.32489]
[1777760174568,42.97,78744.27,0.0,0.98569,1e-05,2.32432]
[1777760174578,42.97,78744.27,0.0,0.98569,1e-05,2.32432]
[1777760180122,42.97,78744.0,0.0,0.98569,1e-05,2.32455]
[1777760183530,42.97,78742.72,0.0,0.98567,1e-05,2.32685]
[1777760183578,42.97,78742.72,0.0,0.98567,1e-05,2.32685]
[1777760183582,42.97,78742.72,0.0,0.98568,1e-05,2.32673]
[1777760184339,42.97,78742.72,0.0,0.98568,1e-05,2.32673]
[1777760184582,42.97,78742.72,0.0,0.98568,1e-05,2.32673]
[1777760190192,42.97,78740.02,0.0,0.98564,1e-05,2.33138]
[1777760194220,42.97,78747.39,0.0,0.98575,1e-05,2.31585]
[1777760196549,42.97,78748.78,0.0,0.98577,1e-05,2.31328]
[1777760196583,42.97,78748.78,0.0,0.98577,1e-05,2.31328]
[1777760196648,42.97,78748.78,0.0,0.98577,1e-05,2.31325]
[1777760197428,42.97,78748.78,0.0,0.98577,1e-05,2.31325]
[1777760197581,42.97,78748.78,0.0,0.98577,1e-05,2.31325]
[1777760203283,42.97,78744.91,0.0,0.98572,1e-05,2.32019]
[1777760205886,42.97,78744.86,0.0,0.98572,1e-05,2.32026]
[1777760206081,42.97,78744.86,0.0,0.98572,1e-05,2.32026]
[1777760205932,42.97,78743.48,0.0,0.9857,1e-05,2.32276]
[1777760206752,42.97,78743.48,0.0,0.9857,1e-05,2.32276]
[1777760206833,42.97,78743.48,0.0,0.9857,1e-05,2.32276]
[1777760212346,42.97,78744.44,0.0,0.98572,1e-05,2.32089]
[1777760217779,42.97,78744.13,0.0,0.98571,1e-05,2.3214]
[1777760217831,42.97,78744.13,0.0,0.98571,1e-05,2.3214]
[1777760217931,42.97,78744.09,0.0,0.98571,1e-05,2.32146]
[1777760218618,42.97,78744.09,0.0,0.98571,1e-05,2.32146]
[1777760218829,42.97,78744.09,0.0,0.98571,1e-05,2.32146]
[1777760224238,42.97,78745.77,0.0,0.98573,1e-05,2.31832]
[1777760224328,42.97,78745.77,0.0,0.98573,1e-05,2.31832]
[1777760224960,42.97,78745.77,0.0,0.98573,1e-05,2.31832]
[1777760225092,42.97,78745.77,0.0,0.98573,1e-05,2.31832]
[1777760225061,42.97,78745.49,0.0,0.98573,1e-05,2.31882]
[1777760230471,42.97,78745.32,0.0,0.98573,1e-05,2.31906]
[1777760240542,42.96,78743.94,0.0,0.98571,1e-05,2.32139]
[1777760243158,42.96,78742.54,0.0,0.98569,1e-05,2.32391]
[1777760243328,42.96,78742.54,0.0,0.98569,1e-05,2.32391]
[1777760243939,42.96,78742.54,0.0,0.98569,1e-05,2.32391]
[1777760244081,42.96,78742.54,0.0,0.98569,1e-05,2.32391]
[1777760244109,42.96,78742.58,0.0,0.98569,1e-05,2.32378]
[1777760249580,42.96,78741.83,0.0,0.98569,1e-05,2.32499]
[1777760249834,42.96,78741.83,0.0,0.98569,1e-05,2.32499]
[1777760249935,42.96,78741.83,0.0,0.98569,1e-05,2.32496]
[1777760250290,42.96,78741.83,0.0,0.98569,1e-05,2.32496]
[1777760250332,42.96,78741.83,0.0,0.98569,1e-05,2.32496]
[1777760258668,42.96,78741.94,0.0,0.9857,1e-05,2.32254]
[1777760262322,42.96,78741.97,0.0,0.9857,1e-05,2.32239]
[1777760262579,42.96,78741.97,0.0,0.9857,1e-05,2.32239]
[1777760263076,42.96,78741.97,0.0,0.9857,1e-05,2.32239]
[1777760263165,42.96,78741.59,0.0,0.9857,1e-05,2.32306]
[1777760263332,42.96,78741.59,0.0,0.9857,1e-05,2.32306]
[1777760269747,42.96,78738.02,0.0,0.98565,1e-05,2.32936]
[1777760271927,42.96,78737.97,0.0,0.98565,1e-05,2.32941]
[1777760272084,42.96,78737.97,0.0,0.98565,1e-05,2.32941]
[1777760272185,42.96,78738.0,0.0,0.98565,1e-05,2.32931]
[1777760272983,42.96,78738.0,0.0,0.98565,1e-05,2.32931]
[1777760273085,42.96,78738.0,0.0,0.98565,1e-05,2.32931]
[1777760279817,42.96,78738.03,0.0,0.98565,1e-05,2.32896]
[1777760284852,42.96,78734.77,0.0,0.98561,1e-05,2.33475]
[1777760285564,42.96,78734.77,0.0,0.98561,1e-05,2.33475]
[1777760285578,42.96,78734.77,0.0,0.98561,1e-05,2.33475]
[1777760285859,42.96,78734.42,0.0,0.98561,1e-05,2.33535]
[1777760286309,42.96,78734.42,0.0,0.98561,1e-05,2.33535]
[1777760286327,42.96,78734.42,0.0,0.98561,1e-05,2.33535]
[1777760291900,42.96,78734.74,0.0,0.98561,1e-05,2.33452]
[1777760294723,42.96,78734.74,0.0,0.98561,1e-05,2.33452]
[1777760294831,42.96,78734.74,0.0,0.98561,1e-05,2.33452]
[1777760294921,42.96,78734.05,0.0,0.98561,1e-05,2.33567]
[1777760295423,42.96,78734.05,0.0,0.98561,1e-05,2.33567]
[1777760295585,42.96,78734.05,0.0,0.98561,1e-05,2.33567]
[1777760300964,42.96,78733.61,0.0,0.9856,1e-05,2.33626]
[1777760305999,42.96,78733.57,0.0,0.9856,1e-05,2.33618]
[1777760311034,42.96,78733.68,0.0,0.98562,1e-05,2.33393]
[1777760316069,42.95,78719.86,0.0,0.98543,1e-05,2.35924]
[1777760317076,42.95,78723.87,0.0,0.98549,1e-05,2.35179]
[1777760319729,42.95,78722.3,0.0,0.98546,1e-05,2.35459]
[1777760319834,42.95,78722.3,0.0,0.98546,1e-05,2.35459]
[1777760320096,42.95,78722.26,0.0,0.98546,1e-05,2.35462]
[1777760320324,42.95,78722.26,0.0,0.98546,1e-05,2.35462]
[1777760320580,42.95,78722.26,0.0,0.98546,1e-05,2.35462]
[1777760326139,42.95,78722.47,0.0,0.98547,1e-05,2.35397]
[1777760331174,42.95,78722.42,0.0,0.98547,1e-05,2.3539]
[1777760333596,42.95,78722.31,0.0,0.98547,1e-05,2.35404]
[1777760333839,42.95,78722.31,0.0,0.98547,1e-05,2.35404]
[1777760334195,42.95,78721.92,0.0,0.98546,1e-05,2.35473]
[1777760334303,42.95,78721.92,0.0,0.98546,1e-05,2.35473]
[1777760334336,42.95,78721.92,0.0,0.98546,1e-05,2.35473]
[1777760335202,42.95,78718.47,0.0,0.98542,1e-05,2.36106]
[1777760340237,42.95,78718.07,0.0,0.98541,1e-05,2.3616]
[1777760341244,42.95,78714.41,0.0,0.98536,1e-05,2.36833]
[1777760343732,42.95,78714.3,0.0,0.98536,1e-05,2.36848]
[1777760343831,42.95,78714.3,0.0,0.98536,1e-05,2.36848]
[1777760343936,42.95,78714.3,0.0,0.98536,1e-05,2.36838]
[1777760344397,42.95,78714.3,0.0,0.98536,1e-05,2.36838]
[1777760344580,42.95,78714.3,0.0,0.98536,1e-05,2.36838]
[1777760350307,42.95,78712.73,0.0,0.98535,1e-05,2.37093]
[1777760353794,42.95,78715.34,0.0,0.98538,1e-05,2.36597]
[1777760353829,42.95,78715.34,0.0,0.98538,1e-05,2.36597]
[1777760353930,42.95,78715.42,0.0,0.98538,1e-05,2.3657]
[1777760354594,42.95,78715.42,0.0,0.98538,1e-05,2.3657]
[1777760354831,42.95,78715.42,0.0,0.98538,1e-05,2.3657]
[1777760358363,42.95,78711.14,0.0,0.98533,1e-05,2.37339]
[1777760359370,42.95,78701.03,0.0,0.98519,1e-05,2.39214]
[1777760361941,42.95,78698.71,0.0,0.98516,1e-05,2.3964]
[1777760362077,42.95,78698.71,0.0,0.98516,1e-05,2.3964]
[1777760362103,42.95,78698.44,0.0,0.98516,1e-05,2.39668]
[1777760362801,42.95,78698.44,0.0,0.98516,1e-05,2.39668]
[1777760362835,42.95,78698.44,0.0,0.98516,1e-05,2.39668]
[1777760364405,42.94,78687.62,0.0,0.98501,1e-05,2.41673]
[1777760366419,42.94,78686.01,0.0,0.98499,1e-05,2.41948]
[1777760368293,42.94,78683.96,0.0,0.98496,1e-05,2.42318]
[1777760368327,42.94,78683.96,0.0,0.98496,1e-05,2.42318]
[1777760368869,42.94,78683.96,0.0,0.98496,1e-05,2.42318]
[1777760369083,42.94,78683.96,0.0,0.98496,1e-05,2.42318]
[1777760369179,42.94,78683.66,0.0,0.98496,1e-05,2.42341]
[1777760373468,42.94,78678.74,0.0,0.98491,1e-05,2.42986]
[1777760377139,42.94,78677.35,0.0,0.98489,1e-05,2.43211]
[1777760377168,42.94,78677.31,0.0,0.9849,1e-05,2.43199]
[1777760377330,42.94,78677.31,0.0,0.9849,1e-05,2.43199]
[1777760377832,42.94,78677.31,0.0,0.9849,1e-05,2.43199]
[1777760378087,42.94,78677.31,0.0,0.9849,1e-05,2.43199]
[1777760383538,42.93,78679.08,0.0,0.98493,1e-05,2.4273]
[1777760384545,42.93,78683.45,0.0,0.98499,1e-05,2.41887]
[1777760386173,42.93,78683.45,0.0,0.98499,1e-05,2.41887]
[1777760386267,42.93,78682.57,0.0,0.98498,1e-05,2.42036]
[1777760386331,42.93,78682.57,0.0,0.98498,1e-05,2.42036]
[1777760387240,42.93,78682.57,0.0,0.98498,1e-05,2.42036]
[1777760387330,42.93,78682.61,0.0,0.98498,1e-05,2.42011]
[1777760395622,42.92,78682.92,0.0,0.985,1e-05,2.41797]
[1777760400657,42.92,78685.8,0.0,0.98504,1e-05,2.41171]
[1777760402394,42.92,78685.66,0.0,0.98504,1e-05,2.41181]
[1777760402604,42.92,78685.66,0.0,0.98504,1e-05,2.41181]
[1777760403279,42.92,78685.66,0.0,0.98504,1e-05,2.41181]
[1777760403313,42.92,78685.7,0.0,0.98504,1e-05,2.41158]
[1777760403333,42.92,78685.7,0.0,0.98504,1e-05,2.41158]
[1777760408714,42.91,78684.98,0.0,0.98504,1e-05,2.41195]
[1777760413749,42.91,78685.16,0.0,0.98505,1e-05,2.41082]
[1777760418784,42.91,78689.82,0.0,0.98512,1e-05,2.4013]
[1777760419424,42.91,78689.82,0.0,0.98512,1e-05,2.4013]
[1777760419580,42.91,78689.82,0.0,0.98512,1e-05,2.4013]
[1777760420307,42.91,78689.82,0.0,0.98512,1e-05,2.4013]
[1777760419791,42.91,78689.02,0.0,0.98511,1e-05,2.40266]
[1777760422812,42.91,78684.65,0.0,0.98505,1e-05,2.41045]
[1777760426438,42.91,78684.13,0.0,0.98505,1e-05,2.41097]
[1777760426581,42.91,78684.13,0.0,0.98505,1e-05,2.41097]
[1777760427198,42.91,78684.13,0.0,0.98505,1e-05,2.41097]
[1777760427336,42.91,78684.13,0.0,0.98505,1e-05,2.41097]
[1777760427232,42.9,78684.03,0.0,0.98505,1e-05,2.411]
[1777760432886,42.9,78683.18,0.0,0.98505,1e-05,2.40968]
[1777760437921,42.9,78683.18,0.0,0.98506,1e-05,2.4089]
[1777760442957,42.89,78676.6,0.0,0.98498,1e-05,2.4205]
[1777760443964,42.89,78671.29,0.0,0.9849,1e-05,2.43036]
[1777760444971,42.89,78667.47,0.0,0.98486,1e-05,2.43566]
[1777760445683,42.89,78667.47,0.0,0.98486,1e-05,2.43566]
[1777760445832,42.89,78667.47,0.0,0.98486,1e-05,2.43566]
[1777760445978,42.89,78667.69,0.0,0.98487,1e-05,2.43504]
[1777760446540,42.89,78667.69,0.0,0.98487,1e-05,2.43504]
[1777760446584,42.89,78667.69,0.0,0.98487,1e-05,2.43504]
[1777760452020,42.88,78664.18,0.0,0.98483,1e-05,2.4405]
[1777760457055,42.88,78662.88,0.0,0.98482,1e-05,2.44196]
[1777760462973,42.87,78663.17,0.0,0.98483,1e-05,2.4406]
[1777760463080,42.87,78663.17,0.0,0.98483,1e-05,2.4406]
[1777760463252,42.87,78663.17,0.0,0.98483,1e-05,2.4406]
[1777760463335,42.87,78663.17,0.0,0.98483,1e-05,2.4406]
[1777760463353,42.87,78663.16,0.0,0.98483,1e-05,2.44022]
[1777760471154,42.87,78662.5,0.0,0.98483,1e-05,2.4399]
[1777760475512,42.86,78663.48,0.0,0.98485,1e-05,2.43727]
[1777760475579,42.86,78663.48,0.0,0.98485,1e-05,2.43727]
[1777760475867,42.86,78663.48,0.0,0.98485,1e-05,2.43727]
[1777760476082,42.86,78663.48,0.0,0.98485,1e-05,2.43727]
[1777760476189,42.86,78663.37,0.0,0.98485,1e-05,2.43729]
[1777760481224,42.86,78665.11,0.0,0.98488,1e-05,2.43307]
[1777760486259,42.86,78665.74,0.0,0.9849,1e-05,2.43098]
[1777760488753,42.85,78665.17,0.0,0.98489,1e-05,2.43171]
[1777760488829,42.85,78665.17,0.0,0.98489,1e-05,2.43171]
[1777760488855,42.85,78665.17,0.0,0.98489,1e-05,2.43153]
[1777760489555,42.85,78665.17,0.0,0.98489,1e-05,2.43153]
[1777760489588,42.85,78665.17,0.0,0.98489,1e-05,2.43153]
[1777760492869,42.85,78668.24,0.0,0.98495,1e-05,2.42322]
[1777760493076,42.85,78668.24,0.0,0.98495,1e-05,2.42322]
[1777760493308,42.85,78670.07,0.0,0.98498,1e-05,2.4196]
[1777760494315,42.85,78675.67,0.0,0.98506,1e-05,2.40888]
[1777760494533,42.85,78675.67,0.0,0.98506,1e-05,2.40888]
[1777760494588,42.85,78675.67,0.0,0.98506,1e-05,2.40888]
[1777760500357,42.85,78682.86,0.0,0.98516,1e-05,2.39458]
[1777760501364,42.85,78686.88,0.0,0.98522,1e-05,2.38694]
[1777760501739,42.85,78686.88,0.0,0.98522,1e-05,2.38694]
[1777760501833,42.85,78686.88,0.0,0.98522,1e-05,2.38694]
[1777760502371,42.85,78686.75,0.0,0.98522,1e-05,2.38709]
[1777760503487,42.85,78686.23,0.0,0.98521,1e-05,2.38796]
[1777760503586,42.85,78686.23,0.0,0.98521,1e-05,2.38796]
[1777760509420,42.84,78686.98,0.0,0.98522,1e-05,2.38599]
[1777760512322,42.84,78686.91,0.0,0.98522,1e-05,2.38603]
[1777760512423,42.84,78686.36,0.0,0.98522,1e-05,2.38687]
[1777760512576,42.84,78686.36,0.0,0.98522,1e-05,2.38687]
[1777760512677,42.84,78686.66,0.0,0.98522,1e-05,2.38621]
[1777760513919,42.84,78686.66,0.0,0.98522,1e-05,2.38621]
[1777760514081,42.84,78686.66,0.0,0.98522,1e-05,2.38621]
[1777760520039,42.84,78686.42,0.0,0.98522,1e-05,2.38629]
[1777760520055,42.84,78686.42,0.0,0.98522,1e-05,2.38601]
[1777760520498,42.84,78709.86,0.0,0.98554,1e-05,2.34253]
[1777760522512,42.84,78705.85,0.0,0.98549,1e-05,2.34981]
[1777760523784,42.84,78705.85,0.0,0.98549,1e-05,2.34981]
[1777760523845,42.84,78705.24,0.0,0.98548,1e-05,2.35089]
[1777760529561,42.84,78697.22,0.0,0.98537,1e-05,2.36554]
[1777760530568,42.84,78690.88,0.0,0.98529,1e-05,2.37729]
[1777760531742,42.84,78690.88,0.0,0.98529,1e-05,2.37729]
[1777760531841,42.84,78690.88,0.0,0.98529,1e-05,2.37729]
[1777760531914,42.84,78690.31,0.0,0.98528,1e-05,2.37819]
[1777760533579,42.84,78690.86,0.0,0.98529,1e-05,2.37716]
[1777760533837,42.84,78690.86,0.0,0.98529,1e-05,2.37716]
[1777760533896,42.84,78690.38,0.0,0.98528,1e-05,2.37787]
[1777760542652,42.83,78690.8,0.0,0.9853,1e-05,2.37624]
[1777760549864,42.83,78690.73,0.0,0.9853,1e-05,2.37608]
[1777760550079,42.83,78690.73,0.0,0.9853,1e-05,2.37608]
[1777760559771,42.83,78690.08,0.0,0.98531,1e-05,2.37396]
[1777760560498,42.83,78690.08,0.0,0.98531,1e-05,2.37396]
[1777760560581,42.83,78690.08,0.0,0.98531,1e-05,2.37396]
[1777760560778,42.83,78688.94,0.0,0.98529,1e-05,2.37598]
[1777760561756,42.83,78688.94,0.0,0.98529,1e-05,2.37598]
[1777760561831,42.83,78688.94,0.0,0.98529,1e-05,2.37598]
[1777760564473,42.83,78688.46,0.0,0.98529,1e-05,2.37666]
[1777760563799,42.83,78685.49,0.0,0.98525,1e-05,2.38209]
[1777760564589,42.83,78685.49,0.0,0.98525,1e-05,2.38209]
[1777760565351,42.83,78685.49,0.0,0.98525,1e-05,2.38209]
[1777760565427,42.83,78683.15,0.0,0.98522,1e-05,2.38634]
[1777760565582,42.83,78683.15,0.0,0.98522,1e-05,2.38634]
[1777760565813,42.83,78684.06,0.0,0.98523,1e-05,2.38452]
[1777760570852,42.82,78683.98,0.0,0.98523,1e-05,2.38406]
[1777760575958,42.82,78684.38,0.0,0.98524,1e-05,2.38283]
[1777760576084,42.82,78684.38,0.0,0.98524,1e-05,2.38283]
[1777760577898,42.82,78676.77,0.0,0.98514,1e-05,2.39672]
[1777760579912,42.82,78674.95,0.0,0.98512,1e-05,2.39984]
[1777760581797,42.82,78674.99,0.0,0.98512,1e-05,2.39962]
[1777760581829,42.82,78674.99,0.0,0.98512,1e-05,2.39962]
[1777760581926,42.82,78673.57,0.0,0.9851,1e-05,2.40214]
[1777760582983,42.82,78673.57,0.0,0.9851,1e-05,2.40214]
[1777760583079,42.82,78673.57,0.0,0.9851,1e-05,2.40214]
[1777760589982,42.81,78673.83,0.0,0.98511,1e-05,2.40049]
[1777760595017,42.81,78673.83,0.0,0.98512,1e-05,2.3998]
[1777760597031,42.81,78671.14,0.0,0.98508,1e-05,2.40459]
[1777760598903,42.81,78671.06,0.0,0.98508,1e-05,2.4046]
[1777760599077,42.81,78671.06,0.0,0.98508,1e-05,2.4046]
[1777760599108,42.81,78671.18,0.0,0.98509,1e-05,2.40423]
[1777760600700,42.81,78671.59,0.0,0.98509,1e-05,2.40331]
[1777760600835,42.81,78671.59,0.0,0.98509,1e-05,2.40331]
[1777760609117,42.8,78671.46,0.0,0.9851,1e-05,2.40233]
[1777760611378,42.8,78670.77,0.0,0.98509,1e-05,2.4035]
[1777760611480,42.8,78668.59,0.0,0.98507,1e-05,2.40551]
[1777760611575,42.8,78668.59,0.0,0.98507,1e-05,2.40551]
[1777760612138,42.8,78666.48,0.0,0.98505,1e-05,2.40935]
[1777760612572,42.8,78666.48,0.0,0.98505,1e-05,2.40935]
[1777760612833,42.8,78666.48,0.0,0.98505,1e-05,2.40935]
[1777760618180,42.8,78664.64,0.0,0.98503,1e-05,2.41197]
[1777760623216,42.8,78664.67,0.0,0.98503,1e-05,2.41121]
[1777760628250,42.79,78662.97,0.0,0.98501,1e-05,2.41374]
[1777760629115,42.79,78662.97,0.0,0.98501,1e-05,2.41374]
[1777760629325,42.79,78662.97,0.0,0.98501,1e-05,2.41374]
[1777760629377,42.79,78662.3,0.0,0.98501,1e-05,2.41486]
[1777760630670,42.79,78662.3,0.0,0.98501,1e-05,2.41486]
[1777760630829,42.79,78662.3,0.0,0.98501,1e-05,2.41486]
[1777760636307,42.79,78662.26,0.0,0.98501,1e-05,2.41396]
[1777760636903,42.79,78662.26,0.0,0.98501,1e-05,2.41396]
[1777760638320,42.79,78662.22,0.0,0.98501,1e-05,2.41389]
[1777760638582,42.79,78662.22,0.0,0.98501,1e-05,2.41375]
[1777760642350,42.79,78651.49,0.0,0.98487,1e-05,2.43352]
[1777760643357,42.78,78649.06,0.0,0.98484,1e-05,2.43797]
[1777760644469,42.78,78649.06,0.0,0.98484,1e-05,2.43797]
[1777760644579,42.78,78648.81,0.0,0.98483,1e-05,2.43826]
[1777760650406,42.78,78648.61,0.0,0.98484,1e-05,2.43756]
[1777760653857,42.78,78648.3,0.0,0.98484,1e-05,2.43764]
[1777760654079,42.78,78648.3,0.0,0.98484,1e-05,2.43764]
[1777760654433,42.78,78645.99,0.0,0.98481,1e-05,2.44187]
[1777760655441,42.78,78647.82,0.0,0.98483,1e-05,2.43821]
[1777760657317,42.78,78647.18,0.0,0.98483,1e-05,2.43926]
[1777760657326,42.78,78647.18,0.0,0.98483,1e-05,2.43926]
[1777760662491,42.77,78646.52,0.0,0.98482,1e-05,2.43951]
[1777760667526,42.77,78642.71,0.0,0.98478,1e-05,2.44592]
[1777760669546,42.77,78641.83,0.0,0.98477,1e-05,2.44742]
[1777760669582,42.77,78641.83,0.0,0.98477,1e-05,2.44742]
[1777760676588,42.76,78641.68,0.0,0.98479,1e-05,2.44428]
[1777760680233,42.76,78640.88,0.0,0.98478,1e-05,2.44546]
[1777760680328,42.76,78640.88,0.0,0.98478,1e-05,2.44546]
[1777760681624,42.76,78637.07,0.0,0.98473,1e-05,2.45221]
[1777760684645,42.76,78630.62,0.0,0.98464,1e-05,2.46401]
[1777760685652,42.76,78626.39,0.0,0.98458,1e-05,2.47196]
[1777760686776,42.76,78626.39,0.0,0.98458,1e-05,2.47196]
[1777760686829,42.76,78626.39,0.0,0.98458,1e-05,2.47196]
[1777760686930,42.76,78626.13,0.0,0.98458,1e-05,2.47202]
[1777760691616,42.75,78625.3,0.0,0.98457,1e-05,2.47293]
[1777760691830,42.75,78625.3,0.0,0.98457,1e-05,2.47293]
[1777760691872,42.75,78625.62,0.0,0.98458,1e-05,2.47184]
[1777760692701,42.75,78627.22,0.0,0.9846,1e-05,2.46876]
[1777760693731,42.75,78627.22,0.0,0.9846,1e-05,2.46876]
[1777760693831,42.75,78627.22,0.0,0.9846,1e-05,2.46876]
[1777760697280,42.75,78626.7,0.0,0.9846,1e-05,2.46907]
[1777760697328,42.75,78626.7,0.0,0.9846,1e-05,2.46907]
[1777760697335,42.75,78632.22,0.0,0.98468,1e-05,2.458]
[1777760698743,42.75,78635.96,0.0,0.98474,1e-05,2.45062]
[1777760701141,42.74,78636.1,0.0,0.98474,1e-05,2.45014]
[1777760701357,42.74,78636.1,0.0,0.98474,1e-05,2.45014]
[1777760701452,42.74,78638.7,0.0,0.98478,1e-05,2.44477]
[1777760701764,42.74,78640.95,0.0,0.98481,1e-05,2.44048]
[1777760706799,42.74,78640.56,0.0,0.98482,1e-05,2.44013]
[1777760707647,42.74,78640.56,0.0,0.98482,1e-05,2.44013]
[1777760707829,42.74,78640.56,0.0,0.98482,1e-05,2.44013]
[1777760707930,42.74,78641.34,0.0,0.98483,1e-05,2.43846]
[1777760713652,42.73,78639.11,0.0,0.9848,1e-05,2.44181]
[1777760713829,42.73,78639.11,0.0,0.9848,1e-05,2.44181]
[1777760713848,42.73,78637.6,0.0,0.98478,1e-05,2.44451]
[1777760719126,42.73,78636.99,0.0,0.98478,1e-05,2.44491]
[1777760719334,42.73,78636.99,0.0,0.98478,1e-05,2.44491]
[1777760724925,42.73,78634.29,0.0,0.98475,1e-05,2.44871]
[1777760729960,42.72,78634.42,0.0,0.98476,1e-05,2.44747]
[1777760736967,42.72,78634.28,0.0,0.98478,1e-05,2.44496]
[1777760737077,42.72,78634.28,0.0,0.98478,1e-05,2.44496]
[1777760740058,42.72,78634.79,0.0,0.98479,1e-05,2.443]
[1777760740077,42.72,78634.79,0.0,0.98479,1e-05,2.443]
[1777760740159,42.71,78634.9,0.0,0.98479,1e-05,2.4426]
[1777760742988,42.71,78633.98,0.0,0.98478,1e-05,2.44397]
[1777760743078,42.71,78633.98,0.0,0.98478,1e-05,2.44397]
[1777760750100,42.71,78634.95,0.0,0.98481,1e-05,2.44059]
[1777760755137,42.7,78635.2,0.0,0.98482,1e-05,2.43919]
[1777760760170,42.7,78634.61,0.0,0.98482,1e-05,2.43942]
[1777760764198,42.7,78638.7,0.0,0.98488,1e-05,2.4309]
[1777760765099,42.7,78638.7,0.0,0.98488,1e-05,2.4309]
[1777760765328,42.7,78638.7,0.0,0.98488,1e-05,2.4309]
[1777760768798,42.7,78641.06,0.0,0.98492,1e-05,2.42579]
[1777760768832,42.7,78641.06,0.0,0.98492,1e-05,2.42579]
[1777760769233,42.7,78640.99,0.0,0.98492,1e-05,2.42577]
[1777760770559,42.7,78640.99,0.0,0.98492,1e-05,2.42577]
[1777760770582,42.7,78640.99,0.0,0.98492,1e-05,2.42577]
[1777760776408,42.69,78640.18,0.0,0.98491,1e-05,2.42637]
[1777760776578,42.69,78640.18,0.0,0.98491,1e-05,2.42637]
[1777760776679,42.69,78640.18,0.0,0.98491,1e-05,2.42621]
[1777760781656,42.69,78639.77,0.0,0.98491,1e-05,2.42636]
[1777760781828,42.69,78639.77,0.0,0.98491,1e-05,2.42636]
[1777760786352,42.69,78633.13,0.0,0.98482,1e-05,2.43939]
[1777760789278,42.69,78632.2,0.0,0.9848,1e-05,2.44168]
[1777760789327,42.69,78632.2,0.0,0.9848,1e-05,2.44168]
[1777760789373,42.69,78632.25,0.0,0.9848,1e-05,2.44183]
[1777760790621,42.69,78628.27,0.0,0.98474,1e-05,2.4497]
[1777760791834,42.69,78628.51,0.0,0.98475,1e-05,2.44749]
[1777760793332,42.7,78628.02,0.0,0.98475,1e-05,2.44867]
[1777760793579,42.7,78628.02,0.0,0.98475,1e-05,2.44867]
[1777760793680,42.69,78627.99,0.0,0.98475,1e-05,2.44853]
[1777760803494,42.69,78626.28,0.0,0.98474,1e-05,2.44978]
[1777760808528,42.68,78629.83,0.0,0.98479,1e-05,2.442]
[1777760810259,42.68,78629.83,0.0,0.98479,1e-05,2.442]
[1777760810324,42.68,78629.83,0.0,0.98479,1e-05,2.442]
[1777760815579,42.68,78628.07,0.0,0.98478,1e-05,2.44403]
[1777760819043,42.68,78626.03,0.0,0.98475,1e-05,2.44735]
[1777760819078,42.68,78626.03,0.0,0.98475,1e-05,2.44735]
[1777760819681,42.68,78626.03,0.0,0.98475,1e-05,2.44735]
[1777760819607,42.68,78626.86,0.0,0.98477,1e-05,2.44556]
[1777760819838,42.68,78626.86,0.0,0.98477,1e-05,2.44556]
[1777760826657,42.67,78625.83,0.0,0.98476,1e-05,2.44616]
[1777760828670,42.67,78630.72,0.0,0.98483,1e-05,2.43643]
[1777760830376,42.67,78629.11,0.0,0.98481,1e-05,2.43933]
[1777760830579,42.67,78629.11,0.0,0.98481,1e-05,2.43933]
[1777760830684,42.67,78629.53,0.0,0.98482,1e-05,2.43834]
[1777760830844,42.67,78629.53,0.0,0.98482,1e-05,2.43834]
[1777760831080,42.67,78629.53,0.0,0.98482,1e-05,2.43834]
[1777760836726,42.66,78630.47,0.0,0.98484,1e-05,2.4355]
[1777760837567,42.66,78630.47,0.0,0.98484,1e-05,2.4355]
[1777760837581,42.66,78630.47,0.0,0.98484,1e-05,2.4355]
[1777760837733,42.66,78630.76,0.0,0.98485,1e-05,2.43477]
[1777760841263,42.66,78631.35,0.0,0.98486,1e-05,2.43348]
[1777760841326,42.66,78631.35,0.0,0.98486,1e-05,2.43348]
[1777760849816,42.66,78632.02,0.0,0.98488,1e-05,2.43045]
[1777760854852,42.65,78632.69,0.0,0.9849,1e-05,2.42644]
[1777760856873,42.65,78632.46,0.0,0.9849,1e-05,2.42674]
[1777760857076,42.65,78632.46,0.0,0.9849,1e-05,2.42674]
[1777760857287,42.65,78632.46,0.0,0.9849,1e-05,2.42674]
[1777760857326,42.65,78632.46,0.0,0.9849,1e-05,2.42674]
[1777760857388,42.65,78632.39,0.0,0.9849,1e-05,2.42659]
[1777760869439,42.65,78632.35,0.0,0.98491,1e-05,2.42624]
[1777760874551,42.64,78632.35,0.0,0.98492,1e-05,2.42471]
[1777760874580,42.64,78632.35,0.0,0.98492,1e-05,2.42471]
[1777760874652,42.64,78632.31,0.0,0.98492,1e-05,2.42439]
[1777760874893,42.64,78632.31,0.0,0.98492,1e-05,2.42439]
[1777760875081,42.64,78632.31,0.0,0.98492,1e-05,2.42439]
[1777760881034,42.64,78629.44,0.0,0.98489,1e-05,2.42893]
[1777760883047,42.64,78623.0,0.0,0.9848,1e-05,2.44096]
[1777760884434,42.64,78623.0,0.0,0.9848,1e-05,2.44096]
[1777760884583,42.64,78623.0,0.0,0.9848,1e-05,2.44096]
[1777760884682,42.64,78621.9,0.0,0.98478,1e-05,2.44291]
[1777760884921,42.64,78621.9,0.0,0.98478,1e-05,2.44291]
[1777760885081,42.64,78621.9,0.0,0.98478,1e-05,2.44291]
[1777760890455,42.63,78619.75,0.0,0.98476,1e-05,2.4462]
[1777760890583,42.63,78619.75,0.0,0.98476,1e-05,2.4462]
[1777760892113,42.63,78621.11,0.0,0.98478,1e-05,2.44324]
[1777760892332,42.63,78621.11,0.0,0.98478,1e-05,2.44324]
[1777760892433,42.63,78621.19,0.0,0.98478,1e-05,2.44292]
[1777760896903,42.63,78619.47,0.0,0.98476,1e-05,2.44551]
[1777760897083,42.63,78619.47,0.0,0.98476,1e-05,2.44551]
[1777760905202,42.62,78619.27,0.0,0.98477,1e-05,2.44427]
[1777760908388,42.62,78618.65,0.0,0.98477,1e-05,2.44509]
[1777760908584,42.62,78618.65,0.0,0.98477,1e-05,2.44509]
[1777760908646,42.62,78618.65,0.0,0.98477,1e-05,2.44509]
[1777760908681,42.62,78618.58,0.0,0.98477,1e-05,2.44504]
[1777760908828,42.62,78618.58,0.0,0.98477,1e-05,2.44504]
[1777760914265,42.62,78612.07,0.0,0.98469,1e-05,2.45449]
[1777760919301,42.61,78612.29,0.0,0.9847,1e-05,2.45307]
[1777760923294,42.61,78609.57,0.0,0.98467,1e-05,2.4579]
[1777760923334,42.61,78609.57,0.0,0.98467,1e-05,2.4579]
[1777760923647,42.61,78609.57,0.0,0.98467,1e-05,2.4579]
[1777760923827,42.61,78609.57,0.0,0.98467,1e-05,2.4579]
[1777760923679,42.61,78609.51,0.0,0.98467,1e-05,2.4576]
[1777760929372,42.61,78609.36,0.0,0.98468,1e-05,2.45666]
[1777760933504,42.6,78609.25,0.0,0.98468,1e-05,2.45627]
[1777760933580,42.6,78609.25,0.0,0.98468,1e-05,2.45627]
[1777760933587,42.6,78609.33,0.0,0.98468,1e-05,2.45591]
[1777760933881,42.6,78609.33,0.0,0.98468,1e-05,2.45591]
[1777760934080,42.6,78609.33,0.0,0.98468,1e-05,2.45591]
[1777760939443,42.6,78609.36,0.0,0.98469,1e-05,2.45466]
[1777760942464,42.6,78617.53,0.0,0.98481,1e-05,2.43839]
[1777760943471,42.59,78616.97,0.0,0.98481,1e-05,2.4393]
[1777760944641,42.59,78616.97,0.0,0.98481,1e-05,2.4393]
[1777760944830,42.59,78616.97,0.0,0.98481,1e-05,2.4393]
[1777760944677,42.59,78616.86,0.0,0.98481,1e-05,2.43934]
[1777760945252,42.59,78616.86,0.0,0.98481,1e-05,2.43934]
[1777760945327,42.59,78616.86,0.0,0.98481,1e-05,2.43934]
[1777760951527,42.59,78618.65,0.0,0.98484,1e-05,2.43476]
[1777760960590,42.58,78619.35,0.0,0.98486,1e-05,2.43194]
[1777760966631,42.58,78618.71,0.0,0.98486,1e-05,2.4322]
[1777760970135,42.58,78619.06,0.0,0.98487,1e-05,2.43106]
[1777760970334,42.58,78619.06,0.0,0.98487,1e-05,2.43106]
[1777760970496,42.58,78619.06,0.0,0.98487,1e-05,2.43106]
[1777760970579,42.58,78619.06,0.0,0.98487,1e-05,2.43106]
[1777760970660,42.58,78619.01,0.0,0.98487,1e-05,2.431]
[1777760975695,42.58,78623.05,0.0,0.98494,1e-05,2.42056]
[1777760979170,42.57,78622.16,0.0,0.98493,1e-05,2.42185]
[1777760979335,42.57,78622.16,0.0,0.98493,1e-05,2.42185]
[1777760979538,42.57,78622.16,0.0,0.98493,1e-05,2.42185]
[1777760979584,42.57,78622.16,0.0,0.98493,1e-05,2.42185]
[1777760979639,42.57,78622.16,0.0,0.98493,1e-05,2.42172]
[1777760984760,42.57,78623.63,0.0,0.98496,1e-05,2.41825]
[1777760991808,42.57,78623.85,0.0,0.98497,1e-05,2.41695]
[1777760996731,42.57,78624.63,0.0,0.98498,1e-05,2.41497]
[1777760996833,42.57,78624.63,0.0,0.98498,1e-05,2.41497]
[1777760996843,42.57,78624.56,0.0,0.98498,1e-05,2.41498]
[1777760997210,42.57,78624.56,0.0,0.98498,1e-05,2.41498]
[1777760997330,42.57,78624.56,0.0,0.98498,1e-05,2.41498]
[1777761003893,42.56,78624.6,0.0,0.98499,1e-05,2.41406]
[1777761009936,42.56,78624.84,0.0,0.985,1e-05,2.41288]
[1777761015855,42.56,78625.1,0.0,0.985,1e-05,2.41191]
[1777761021918,42.55,78625.18,0.0,0.98501,1e-05,2.41106]
[1777761021933,42.55,78625.18,0.0,0.98501,1e-05,2.41083]
[1777761022086,42.55,78625.18,0.0,0.98501,1e-05,2.41083]
[1777761022247,42.55,78625.18,0.0,0.98501,1e-05,2.41083]
[1777761022331,42.55,78625.18,0.0,0.98501,1e-05,2.41083]
[1777761022349,42.55,78625.32,0.0,0.98501,1e-05,2.41045]
[1777761028062,42.55,78624.93,0.0,0.98501,1e-05,2.41061]
[1777761031649,42.55,78624.47,0.0,0.98501,1e-05,2.41126]
[1777761031831,42.55,78624.47,0.0,0.98501,1e-05,2.41126]
[1777761031927,42.55,78624.64,0.0,0.98502,1e-05,2.40873]
[1777761031985,42.55,78624.64,0.0,0.98502,1e-05,2.40873]
[1777761032081,42.55,78624.64,0.0,0.98502,1e-05,2.40873]
[1777761039140,42.55,78624.55,0.0,0.98503,1e-05,2.40812]
[1777761044279,42.54,78624.52,0.0,0.98503,1e-05,2.40762]
[1777761044330,42.54,78624.52,0.0,0.98503,1e-05,2.40762]
[1777761044522,42.54,78624.52,0.0,0.98503,1e-05,2.40762]
[1777761044582,42.54,78624.52,0.0,0.98503,1e-05,2.40762]
[1777761044623,42.54,78624.52,0.0,0.98503,1e-05,2.40751]
[1777761050217,42.54,78624.84,0.0,0.98504,1e-05,2.40625]
[1777761054873,42.54,78624.8,0.0,0.98504,1e-05,2.406]
[1777761054974,42.54,78624.84,0.0,0.98504,1e-05,2.40582]
[1777761055080,42.54,78624.84,0.0,0.98504,1e-05,2.40582]
[1777761055202,42.54,78624.84,0.0,0.98504,1e-05,2.40582]
[1777761055331,42.54,78624.84,0.0,0.98504,1e-05,2.40582]
[1777761058273,42.54,78630.78,0.0,0.98513,1e-05,2.39415]
[1777761059533,42.54,78630.78,0.0,0.98513,1e-05,2.39415]
[1777761059578,42.54,78630.78,0.0,0.98513,1e-05,2.39415]
[1777761059635,42.54,78631.41,0.0,0.98514,1e-05,2.39287]
[1777761060094,42.54,78631.41,0.0,0.98514,1e-05,2.39287]
[1777761060331,42.54,78631.41,0.0,0.98514,1e-05,2.39287]
[1777761068343,42.54,78633.89,0.0,0.98518,1e-05,2.38749]
[1777761073378,42.53,78633.13,0.0,0.98517,1e-05,2.38857]
[1777761075019,42.53,78633.52,0.0,0.98518,1e-05,2.38776]
[1777761075083,42.53,78633.52,0.0,0.98518,1e-05,2.38776]
[1777761075689,42.53,78633.52,0.0,0.98518,1e-05,2.38776]
[1777761075837,42.53,78633.52,0.0,0.98518,1e-05,2.38776]
[1777761075938,42.53,78633.52,0.0,0.98518,1e-05,2.38769]
[1777761081612,42.53,78634.79,0.0,0.9852,1e-05,2.38495]
[1777761081834,42.53,78634.79,0.0,0.9852,1e-05,2.38495]
[1777761081888,42.53,78634.26,0.0,0.98519,1e-05,2.38588]
[1777761087475,42.53,78634.83,0.0,0.9852,1e-05,2.38438]
[1777761090497,42.53,78639.59,0.0,0.98527,1e-05,2.37523]
[1777761093179,42.53,78640.68,0.0,0.9853,1e-05,2.37113]
[1777761093331,42.53,78640.68,0.0,0.9853,1e-05,2.37113]
[1777761098062,42.53,78641.77,0.0,0.98531,1e-05,2.36886]
[1777761098079,42.53,78641.77,0.0,0.98531,1e-05,2.36886]
[1777761098558,42.53,78641.77,0.0,0.98531,1e-05,2.36886]
[1777761098581,42.53,78641.77,0.0,0.98531,1e-05,2.36886]
[1777761098659,42.53,78641.77,0.0,0.98531,1e-05,2.36882]
[1777761104599,42.53,78643.31,0.0,0.98534,1e-05,2.3657]
[1777761105073,42.53,78643.31,0.0,0.98534,1e-05,2.3657]
[1777761105335,42.53,78643.31,0.0,0.98534,1e-05,2.3657]
[1777761105433,42.53,78643.31,0.0,0.98534,1e-05,2.3657]
[1777761105580,42.53,78643.31,0.0,0.98534,1e-05,2.3657]
[1777761105607,42.53,78643.16,0.0,0.98533,1e-05,2.36594]
[1777761110642,42.53,78643.59,0.0,0.98534,1e-05,2.36496]
[1777761117029,42.53,78646.56,0.0,0.98538,1e-05,2.35927]
[1777761117079,42.53,78646.63,0.0,0.98538,1e-05,2.35908]
[1777761117863,42.53,78646.63,0.0,0.98538,1e-05,2.35908]
[1777761117895,42.53,78646.97,0.0,0.98539,1e-05,2.35842]
[1777761118078,42.53,78646.97,0.0,0.98539,1e-05,2.35842]
[1777761121719,42.52,78656.31,0.0,0.98552,1e-05,2.34092]
[1777761122726,42.52,78660.21,0.0,0.98557,1e-05,2.33368]
[1777761125165,42.53,78660.52,0.0,0.98557,1e-05,2.33313]
[1777761125327,42.53,78660.52,0.0,0.98557,1e-05,2.33313]
[1777761125422,42.53,78660.52,0.0,0.98557,1e-05,2.33315]
[1777761128768,42.53,78663.67,0.0,0.98562,1e-05,2.32736]
[1777761130097,42.53,78663.43,0.0,0.98561,1e-05,2.32782]
[1777761130333,42.53,78663.43,0.0,0.98561,1e-05,2.32782]
[1777761134810,42.53,78668.04,0.0,0.98567,1e-05,2.31944]
[1777761139845,42.53,78669.16,0.0,0.98569,1e-05,2.31758]
[1777761141859,42.53,78674.1,0.0,0.98575,1e-05,2.30858]
[1777761143873,42.53,78677.74,0.0,0.9858,1e-05,2.30204]
[1777761145728,42.53,78678.3,0.0,0.98581,1e-05,2.30109]
[1777761145831,42.53,78678.3,0.0,0.98581,1e-05,2.30109]
[1777761145887,42.53,78677.85,0.0,0.9858,1e-05,2.30198]
[1777761146719,42.53,78677.85,0.0,0.9858,1e-05,2.30198]
[1777761146833,42.53,78677.85,0.0,0.9858,1e-05,2.30198]
[1777761152937,42.53,78686.32,0.0,0.98592,1e-05,2.28509]
[1777761155589,42.53,78687.52,0.0,0.98594,1e-05,2.28309]
[1777761155833,42.53,78687.52,0.0,0.98594,1e-05,2.28309]
[1777761155957,42.53,78688.2,0.0,0.98594,1e-05,2.28194]
[1777761157026,42.53,78688.2,0.0,0.98594,1e-05,2.28194]
[1777761157083,42.53,78688.2,0.0,0.98594,1e-05,2.28194]
[1777761158978,42.53,78695.97,0.0,0.98604,1e-05,2.26811]
[1777761160508,42.53,78697.64,0.0,0.98607,1e-05,2.26521]
[1777761160579,42.53,78697.64,0.0,0.98607,1e-05,2.26521]
[1777761160993,42.53,78693.48,0.0,0.98601,1e-05,2.27286]
[1777761162000,42.53,78689.74,0.0,0.98596,1e-05,2.27976]
[1777761162931,42.53,78689.74,0.0,0.98596,1e-05,2.27976]
[1777761163084,42.53,78689.74,0.0,0.98596,1e-05,2.27976]
[1777761167037,42.54,78697.31,0.0,0.98606,1e-05,2.26649]
[1777761169096,42.54,78698.12,0.0,0.98607,1e-05,2.26514]
[1777761169325,42.54,78697.27,0.0,0.98605,1e-05,2.26679]
[1777761170059,42.54,78697.17,0.0,0.98605,1e-05,2.26709]
[1777761170477,42.54,78697.17,0.0,0.98605,1e-05,2.26709]
[1777761170587,42.54,78697.17,0.0,0.98605,1e-05,2.26709]
[1777761175676,42.54,78697.51,0.0,0.98605,1e-05,2.26703]
[1777761175834,42.54,78697.51,0.0,0.98605,1e-05,2.26703]
[1777761176101,42.54,78698.74,0.0,0.98607,1e-05,2.26492]
[1777761176975,42.54,78698.74,0.0,0.98607,1e-05,2.26492]
[1777761177081,42.54,78698.74,0.0,0.98607,1e-05,2.26492]
[1777761182946,42.54,78696.94,0.0,0.98604,1e-05,2.26872]
[1777761183081,42.54,78696.94,0.0,0.98604,1e-05,2.26872]
[1777761183048,42.54,78696.25,0.0,0.98603,1e-05,2.27018]
[1777761183832,42.54,78696.25,0.0,0.98603,1e-05,2.27018]
[1777761184086,42.54,78696.25,0.0,0.98603,1e-05,2.27018]
[1777761184105,42.54,78696.68,0.0,0.98603,1e-05,2.2695]
[1777761189196,42.54,78697.35,0.0,0.98604,1e-05,2.26881]
[1777761193224,42.55,78703.39,0.0,0.98612,1e-05,2.2583]
[1777761194699,42.55,78703.39,0.0,0.98612,1e-05,2.2583]
[1777761194826,42.55,78703.39,0.0,0.98612,1e-05,2.2583]
[1777761194835,42.55,78706.26,0.0,0.98615,1e-05,2.25335]
[1777761195554,42.55,78713.24,0.0,0.98624,1e-05,2.24094]
[1777761196245,42.55,78715.75,0.0,0.98627,1e-05,2.23644]
[1777761197749,42.55,78715.75,0.0,0.98627,1e-05,2.23644]
[1777761197832,42.55,78715.75,0.0,0.98627,1e-05,2.23644]
[1777761197927,42.55,78715.75,0.0,0.98627,1e-05,2.23676]
[1777761202286,42.55,78713.25,0.0,0.98623,1e-05,2.24191]
[1777761203959,42.55,78713.25,0.0,0.98623,1e-05,2.24191]
[1777761204075,42.55,78713.25,0.0,0.98623,1e-05,2.24191]
[1777761204060,42.55,78715.11,0.0,0.98626,1e-05,2.23892]
[1777761204301,42.55,78715.42,0.0,0.98626,1e-05,2.23836]
[1777761208392,42.56,78716.19,0.0,0.98627,1e-05,2.23769]
[1777761208581,42.56,78716.19,0.0,0.98627,1e-05,2.23769]
[1777761211196,42.56,78714.66,0.0,0.98624,1e-05,2.24098]
[1777761211326,42.56,78714.66,0.0,0.98624,1e-05,2.24098]
[1777761211350,42.56,78713.72,0.0,0.98624,1e-05,2.24096]
[1777761216880,42.56,78714.79,0.0,0.98625,1e-05,2.23975]
[1777761217083,42.56,78714.79,0.0,0.98625,1e-05,2.23975]
[1777761224442,42.57,78714.62,0.0,0.98623,1e-05,2.24167]
[1777761228470,42.57,78717.05,0.0,0.98626,1e-05,2.23803]
[1777761229313,42.57,78717.05,0.0,0.98626,1e-05,2.23803]
[1777761229325,42.57,78717.05,0.0,0.98626,1e-05,2.23803]
[1777761229476,42.57,78716.85,0.0,0.98626,1e-05,2.23858]
[1777761231038,42.57,78716.85,0.0,0.98626,1e-05,2.23858]
[1777761231079,42.57,78716.85,0.0,0.98626,1e-05,2.23858]
[1777761239547,42.58,78714.72,0.0,0.98622,1e-05,2.2442]
[1777761248610,42.59,78715.03,0.0,0.98621,1e-05,2.24523]
[1777761250034,42.59,78715.03,0.0,0.98621,1e-05,2.24523]
[1777761250076,42.59,78715.03,0.0,0.98621,1e-05,2.24523]
[1777761250135,42.59,78710.93,0.0,0.98615,1e-05,2.25277]
[1777761250623,42.59,78704.18,0.0,0.98607,1e-05,2.2651]
[1777761251988,42.59,78704.18,0.0,0.98607,1e-05,2.2651]
[1777761252084,42.59,78704.18,0.0,0.98607,1e-05,2.2651]
[1777761253497,42.59,78704.19,0.0,0.98606,1e-05,2.26537]
[1777761253574,42.59,78704.19,0.0,0.98606,1e-05,2.26537]
[1777761253645,42.59,78701.48,0.0,0.98603,1e-05,2.27041]
[1777761254921,42.59,78701.48,0.0,0.98603,1e-05,2.27041]
[1777761255083,42.59,78701.48,0.0,0.98603,1e-05,2.27041]
[1777761256665,42.59,78698.16,0.0,0.98598,1e-05,2.27683]
[1777761257203,42.59,78698.16,0.0,0.98598,1e-05,2.27683]
[1777761257326,42.59,78698.16,0.0,0.98598,1e-05,2.27683]
[1777761257673,42.59,78697.15,0.0,0.98597,1e-05,2.27878]
[1777761260040,42.59,78697.22,0.0,0.98597,1e-05,2.27877]
[1777761260076,42.59,78697.22,0.0,0.98597,1e-05,2.27877]
[1777761265729,42.59,78695.79,0.0,0.98594,1e-05,2.28213]
[1777761266737,42.59,78697.6,0.0,0.98597,1e-05,2.27894]
[1777761269533,42.59,78696.74,0.0,0.98595,1e-05,2.28071]
[1777761269578,42.59,78696.74,0.0,0.98595,1e-05,2.28071]
[1777761274794,42.6,78697.54,0.0,0.98597,1e-05,2.27797]
[1777761278186,42.6,78697.61,0.0,0.98597,1e-05,2.27805]
[1777761278328,42.6,78697.3,0.0,0.98596,1e-05,2.27871]
[1777761279826,42.6,78697.39,0.0,0.98596,1e-05,2.27864]
[1777761279828,42.6,78697.23,0.0,0.98596,1e-05,2.27903]
[1777761285871,42.6,78697.3,0.0,0.98596,1e-05,2.27948]
[1777761290906,42.6,78698.1,0.0,0.98597,1e-05,2.2785]
[1777761293120,42.6,78699.58,0.0,0.98598,1e-05,2.2759]
[1777761293330,42.6,78699.58,0.0,0.98598,1e-05,2.276]
[1777761293827,42.6,78699.58,0.0,0.98598,1e-05,2.276]
[1777761293927,42.6,78700.66,0.0,0.986,1e-05,2.27414]
[1777761297955,42.61,78706.87,0.0,0.98608,1e-05,2.26332]
[1777761299168,42.61,78706.87,0.0,0.98608,1e-05,2.26332]
[1777761299327,42.61,78710.27,0.0,0.98612,1e-05,2.25731]
[1777761300979,42.61,78714.51,0.0,0.98617,1e-05,2.24994]
[1777761303538,42.61,78716.57,0.0,0.9862,1e-05,2.24654]
[1777761303577,42.61,78716.57,0.0,0.9862,1e-05,2.24654]
[1777761304566,42.61,78716.9,0.0,0.9862,1e-05,2.2461]
[1777761304580,42.61,78716.9,0.0,0.9862,1e-05,2.2461]
[1777761305006,42.61,78716.98,0.0,0.9862,1e-05,2.2461]
[1777761311047,42.61,78716.79,0.0,0.98619,1e-05,2.24735]
[1777761315989,42.62,78716.78,0.0,0.98619,1e-05,2.24798]
[1777761316076,42.62,78716.78,0.0,0.98619,1e-05,2.24798]
[1777761317089,42.62,78722.83,0.0,0.98626,1e-05,2.23745]
[1777761320363,42.62,78723.39,0.0,0.98627,1e-05,2.23696]
[1777761320578,42.62,78723.39,0.0,0.98627,1e-05,2.23696]
[1777761321117,42.62,78724.97,0.0,0.98629,1e-05,2.2343]
[1777761321453,42.62,78724.97,0.0,0.98629,1e-05,2.2343]
[1777761321579,42.62,78724.97,0.0,0.98629,1e-05,2.2343]
[1777761325636,42.62,78728.92,0.0,0.98633,1e-05,2.22798]
[1777761325693,42.62,78728.92,0.0,0.98633,1e-05,2.22798]
[1777761327977,42.62,78731.68,0.0,0.98637,1e-05,2.22345]
[1777761328083,42.62,78731.68,0.0,0.98637,1e-05,2.22345]
[1777761328166,42.62,78732.65,0.0,0.98638,1e-05,2.22192]
[1777761329583,42.63,78734.9,0.0,0.9864,1e-05,2.21813]
[1777761329834,42.63,78734.9,0.0,0.9864,1e-05,2.21813]
[1777761334209,42.63,78741.11,0.0,0.98649,1e-05,2.20633]
[1777761335465,42.63,78740.93,0.0,0.98648,1e-05,2.20687]
[1777761335578,42.63,78740.93,0.0,0.98648,1e-05,2.20687]
[1777761335584,42.63,78740.93,0.0,0.98648,1e-05,2.20709]
[1777761340047,42.63,78741.33,0.0,0.98648,1e-05,2.20704]
[1777761340076,42.63,78741.33,0.0,0.98648,1e-05,2.20704]
[1777761346292,42.64,78741.69,0.0,0.98648,1e-05,2.20788]
[1777761349206,42.64,78741.95,0.0,0.98648,1e-05,2.20763]
[1777761349324,42.64,78743.83,0.0,0.9865,1e-05,2.20451]
[1777761352103,42.64,78744.49,0.0,0.98651,1e-05,2.20377]
[1777761352200,42.65,78742.02,0.0,0.98647,1e-05,2.20855]
[1777761352327,42.65,78742.02,0.0,0.98647,1e-05,2.20855]
[1777761357373,42.65,78740.87,0.0,0.98645,1e-05,2.21159]
[1777761361722,42.65,78741.0,0.0,0.98645,1e-05,2.21197]
[1777761361831,42.65,78741.0,0.0,0.98645,1e-05,2.21197]
[1777761369195,42.66,78744.74,0.0,0.98649,1e-05,2.20654]
[1777761369327,42.66,78745.3,0.0,0.98649,1e-05,2.20616]
[1777761370307,42.66,78745.3,0.0,0.98649,1e-05,2.20616]
[1777761370333,42.66,78745.36,0.0,0.98649,1e-05,2.20605]
[1777761370408,42.66,78745.36,0.0,0.98649,1e-05,2.20626]
[1777761373919,42.66,78747.17,0.0,0.98651,1e-05,2.20346]
[1777761374077,42.66,78747.17,0.0,0.98651,1e-05,2.20346]
[1777761374166,42.66,78750.94,0.0,0.98655,1e-05,2.19722]
[1777761380098,42.67,78749.82,0.0,0.98653,1e-05,2.20003]
[1777761380200,42.67,78743.33,0.0,0.98645,1e-05,2.2119]
[1777761380328,42.67,78743.33,0.0,0.98645,1e-05,2.2119]
[1777761382800,42.67,78742.45,0.0,0.98643,1e-05,2.21365]
[1777761382829,42.67,78742.45,0.0,0.98643,1e-05,2.21365]
[1777761382902,42.67,78742.45,0.0,0.98643,1e-05,2.21402]
[1777761388009,42.67,78742.15,0.0,0.98642,1e-05,2.21511]
[1777761388076,42.67,78742.15,0.0,0.98642,1e-05,2.21511]
[1777761389632,42.67,78737.66,0.0,0.98636,1e-05,2.22344]
[1777761389831,42.67,78737.66,0.0,0.98636,1e-05,2.22344]
[1777761389932,42.68,78724.32,0.0,0.98619,1e-05,2.24759]
[1777761391615,42.68,78723.62,0.0,0.98619,1e-05,2.24722]
[1777761392632,42.68,78723.62,0.0,0.98619,1e-05,2.24722]
[1777761392828,42.68,78723.62,0.0,0.98619,1e-05,2.24722]
[1777761393119,42.68,78723.52,0.0,0.98619,1e-05,2.24753]
[1777761398664,42.68,78722.02,0.0,0.98616,1e-05,2.25101]
[1777761403698,42.68,78722.07,0.0,0.98616,1e-05,2.2516]
[1777761405835,42.68,78721.96,0.0,0.98616,1e-05,2.25193]
[1777761408761,42.69,78721.95,0.0,0.98615,1e-05,2.25235]
[1777761408836,42.69,78721.95,0.0,0.98615,1e-05,2.25235]
[1777761408862,42.69,78721.21,0.0,0.98614,1e-05,2.25382]
[1777761415767,42.69,78718.02,0.0,0.9861,1e-05,2.2602]
[1777761415836,42.69,78718.02,0.0,0.9861,1e-05,2.2602]
[1777761421833,42.69,78718.65,0.0,0.9861,1e-05,2.2601]
[1777761426868,42.69,78721.1,0.0,0.98612,1e-05,2.25635]
[1777761428429,42.7,78720.95,0.0,0.98612,1e-05,2.25676]
[1777761428582,42.7,78720.95,0.0,0.98612,1e-05,2.25676]
[1777761429083,42.7,78720.95,0.0,0.98612,1e-05,2.25676]
[1777761429331,42.7,78720.95,0.0,0.98612,1e-05,2.25676]
[1777761429358,42.7,78720.9,0.0,0.98612,1e-05,2.25699]
[1777761434923,42.7,78720.06,0.0,0.9861,1e-05,2.25933]
[1777761441973,42.7,78715.11,0.0,0.98603,1e-05,2.2692]
[1777761445351,42.7,78713.75,0.0,0.98601,1e-05,2.2719]
[1777761445581,42.7,78713.75,0.0,0.98601,1e-05,2.2719]
[1777761446118,42.7,78713.75,0.0,0.98601,1e-05,2.2719]
[1777761446327,42.7,78713.75,0.0,0.98601,1e-05,2.2719]
[1777761446170,42.7,78713.56,0.0,0.98601,1e-05,2.27247]
[1777761452043,42.71,78714.4,0.0,0.98602,1e-05,2.26978]
[1777761456502,42.71,78715.17,0.0,0.98603,1e-05,2.26877]
[1777761456585,42.71,78715.17,0.0,0.98603,1e-05,2.26877]
[1777761457008,42.71,78715.17,0.0,0.98603,1e-05,2.26877]
[1777761457081,42.71,78715.17,0.0,0.98603,1e-05,2.26877]
[1777761457177,42.71,78715.17,0.0,0.98603,1e-05,2.26903]
[1777761458085,42.71,78720.74,0.0,0.9861,1e-05,2.25913]
[1777761463120,42.71,78721.65,0.0,0.98611,1e-05,2.25823]
[1777761465470,42.71,78721.77,0.0,0.98611,1e-05,2.25817]
[1777761465576,42.71,78721.77,0.0,0.98611,1e-05,2.25817]
[1777761466015,42.71,78721.77,0.0,0.98611,1e-05,2.25817]
[1777761466087,42.71,78721.77,0.0,0.98611,1e-05,2.25817]
[1777761466116,42.72,78721.77,0.0,0.98611,1e-05,2.25846]
[1777761471176,42.72,78721.17,0.0,0.98609,1e-05,2.26026]
[1777761476211,42.72,78719.99,0.0,0.98607,1e-05,2.2631]
[1777761477218,42.72,78714.45,0.0,0.986,1e-05,2.27323]
[1777761479604,42.72,78713.61,0.0,0.98599,1e-05,2.27499]
[1777761479829,42.72,78713.61,0.0,0.98599,1e-05,2.27499]
[1777761480325,42.72,78713.61,0.0,0.98599,1e-05,2.27499]
[1777761480239,42.72,78713.67,0.0,0.98599,1e-05,2.275]
[1777761480577,42.72,78713.67,0.0,0.98599,1e-05,2.275]
[1777761486281,42.73,78714.1,0.0,0.98599,1e-05,2.27495]
[1777761487469,42.73,78714.07,0.0,0.98599,1e-05,2.27513]
[1777761487577,42.73,78714.07,0.0,0.98599,1e-05,2.27513]
[1777761488429,42.73,78714.07,0.0,0.98599,1e-05,2.27513]
[1777761488578,42.73,78714.07,0.0,0.98599,1e-05,2.27513]
[1777761488679,42.73,78714.07,0.0,0.98599,1e-05,2.27526]
[1777761494337,42.73,78714.04,0.0,0.98598,1e-05,2.27607]
[1777761504407,42.74,78713.1,0.0,0.98596,1e-05,2.27903]
[1777761506980,42.74,78713.27,0.0,0.98596,1e-05,2.27896]
[1777761507078,42.74,78713.27,0.0,0.98596,1e-05,2.27896]
[1777761507428,42.74,78711.92,0.0,0.98594,1e-05,2.28152]
[1777761508117,42.74,78711.92,0.0,0.98594,1e-05,2.28152]
[1777761508328,42.74,78711.92,0.0,0.98594,1e-05,2.28152]
[1777761513470,42.74,78711.68,0.0,0.98594,1e-05,2.28072]
[1777761514476,42.74,78698.44,0.0,0.98577,1e-05,2.3049]
[1777761515483,42.74,78696.84,0.0,0.98575,1e-05,2.30789]
[1777761517454,42.74,78696.84,0.0,0.98575,1e-05,2.30789]
[1777761517579,42.74,78696.83,0.0,0.98575,1e-05,2.30797]
[1777761518030,42.74,78696.83,0.0,0.98575,1e-05,2.30797]
[1777761518090,42.74,78696.83,0.0,0.98575,1e-05,2.30797]
[1777761518192,42.74,78696.47,0.0,0.98574,1e-05,2.30875]
[1777761523540,42.74,78689.74,0.0,0.98565,1e-05,2.32132]
[1777761525590,42.74,78689.48,0.0,0.98564,1e-05,2.32182]
[1777761525830,42.74,78689.48,0.0,0.98564,1e-05,2.32182]
[1777761526265,42.74,78689.48,0.0,0.98564,1e-05,2.32182]
[1777761526329,42.74,78689.48,0.0,0.98564,1e-05,2.32182]
[1777761526366,42.74,78687.72,0.0,0.98562,1e-05,2.3251]
[1777761531596,42.74,78685.79,0.0,0.98559,1e-05,2.32873]
[1777761533154,42.74,78685.79,0.0,0.98559,1e-05,2.32873]
[1777761533328,42.74,78685.79,0.0,0.98559,1e-05,2.32873]
[1777761533429,42.74,78684.3,0.0,0.98557,1e-05,2.33149]
[1777761534103,42.74,78684.3,0.0,0.98557,1e-05,2.33149]
[1777761534333,42.74,78684.3,0.0,0.98557,1e-05,2.33149]
[1777761538645,42.74,78679.67,0.0,0.98551,1e-05,2.34003]
[1777761543983,42.74,78677.16,0.0,0.98548,1e-05,2.34462]
[1777761544083,42.74,78677.16,0.0,0.98548,1e-05,2.34462]
[1777761544186,42.74,78677.16,0.0,0.98548,1e-05,2.34458]
[1777761544958,42.74,78677.16,0.0,0.98548,1e-05,2.34458]
[1777761545086,42.74,78677.16,0.0,0.98548,1e-05,2.34458]
[1777761550730,42.74,78676.15,0.0,0.98547,1e-05,2.34632]
[1777761551737,42.74,78668.34,0.0,0.98536,1e-05,2.3608]
[1777761552584,42.74,78668.34,0.0,0.98536,1e-05,2.3608]
[1777761552832,42.74,78668.34,0.0,0.98536,1e-05,2.3608]
[1777761553172,42.74,78668.34,0.0,0.98536,1e-05,2.3608]
[1777761553329,42.74,78668.34,0.0,0.98536,1e-05,2.3608]
[1777761553422,42.74,78667.68,0.0,0.98535,1e-05,2.36195]
[1777761558624,42.74,78668.95,0.0,0.98537,1e-05,2.35933]
[1777761558830,42.74,78668.95,0.0,0.98537,1e-05,2.35933]
[1777761559066,42.74,78668.95,0.0,0.98537,1e-05,2.35933]
[1777761559086,42.74,78668.95,0.0,0.98537,1e-05,2.35933]
[1777761559177,42.74,78668.73,0.0,0.98537,1e-05,2.35969]
[1777761563821,42.74,78673.13,0.0,0.98543,1e-05,2.35127]
[1777761566526,42.74,78676.43,0.0,0.98547,1e-05,2.34512]
[1777761566587,42.74,78676.43,0.0,0.98547,1e-05,2.34512]
[1777761567249,42.74,78676.43,0.0,0.98547,1e-05,2.34512]
[1777761567336,42.74,78676.43,0.0,0.98547,1e-05,2.34512]
[1777761567351,42.74,78678.24,0.0,0.9855,1e-05,2.34172]
[1777761572884,42.74,78678.18,0.0,0.98551,1e-05,2.33978]
[1777761579933,42.74,78677.58,0.0,0.9855,1e-05,2.34075]
[1777761582049,42.74,78677.94,0.0,0.98551,1e-05,2.34006]
[1777761582083,42.74,78677.94,0.0,0.98551,1e-05,2.34006]
[1777761582150,42.74,78677.94,0.0,0.98551,1e-05,2.34004]
[1777761582786,42.74,78677.94,0.0,0.98551,1e-05,2.34004]
[1777761582836,42.74,78677.94,0.0,0.98551,1e-05,2.34004]
[1777761587989,42.74,78676.98,0.0,0.9855,1e-05,2.34169]
[1777761592194,42.74,78675.14,0.0,0.98547,1e-05,2.34502]
[1777761592330,42.74,78675.14,0.0,0.98547,1e-05,2.34502]
[1777761592431,42.74,78675.01,0.0,0.98547,1e-05,2.34523]
[1777761592918,42.74,78675.01,0.0,0.98547,1e-05,2.34523]
[1777761593081,42.74,78675.01,0.0,0.98547,1e-05,2.34523]
[1777761594031,42.74,78668.27,0.0,0.98538,1e-05,2.35768]
[1777761598059,42.74,78663.31,0.0,0.98531,1e-05,2.36671]
[1777761601081,42.73,78671.31,0.0,0.98542,1e-05,2.35162]
[1777761602088,42.73,78674.33,0.0,0.98546,1e-05,2.34598]
[1777761602785,42.73,78674.33,0.0,0.98546,1e-05,2.34598]
[1777761602837,42.73,78674.33,0.0,0.98546,1e-05,2.34598]
[1777761602886,42.73,78674.33,0.0,0.98547,1e-05,2.34596]
[1777761603600,42.73,78674.33,0.0,0.98547,1e-05,2.34596]
[1777761603841,42.73,78674.33,0.0,0.98547,1e-05,2.34596]
[1777761609452,42.73,78677.78,0.0,0.98551,1e-05,2.33948]
[1777761609581,42.73,78677.06,0.0,0.9855,1e-05,2.3408]
[1777761609966,42.73,78677.06,0.0,0.9855,1e-05,2.3408]
[1777761610080,42.73,78677.06,0.0,0.9855,1e-05,2.3408]
[1777761610144,42.73,78677.03,0.0,0.9855,1e-05,2.34084]
[1777761615179,42.73,78677.0,0.0,0.9855,1e-05,2.34081]
[1777761621222,42.73,78678.66,0.0,0.98553,1e-05,2.33764]
[1777761623530,42.73,78678.64,0.0,0.98553,1e-05,2.33766]
[1777761623576,42.73,78678.35,0.0,0.98552,1e-05,2.33818]
[1777761624243,42.73,78683.34,0.0,0.98559,1e-05,2.32897]
[1777761624587,42.73,78683.34,0.0,0.98559,1e-05,2.32897]
[1777761624829,42.73,78683.34,0.0,0.98559,1e-05,2.32897]
[1777761627263,42.73,78688.79,0.0,0.98566,1e-05,2.31896]
[1777761629447,42.73,78690.62,0.0,0.98569,1e-05,2.31562]
[1777761629548,42.73,78694.48,0.0,0.98574,1e-05,2.30858]
[1777761629581,42.73,78694.48,0.0,0.98574,1e-05,2.30858]
[1777761630023,42.73,78694.48,0.0,0.98574,1e-05,2.30858]
[1777761630080,42.73,78694.48,0.0,0.98574,1e-05,2.30858]
[1777761633305,42.73,78699.32,0.0,0.98581,1e-05,2.29798]
[1777761634845,42.73,78699.66,0.0,0.98582,1e-05,2.29741]
[1777761635081,42.73,78699.66,0.0,0.98582,1e-05,2.29741]
[1777761635320,42.73,78700.83,0.0,0.98583,1e-05,2.29533]
[1777761636413,42.73,78700.83,0.0,0.98583,1e-05,2.29533]
[1777761636577,42.73,78700.83,0.0,0.98583,1e-05,2.29533]
[1777761639349,42.73,78696.56,0.0,0.98577,1e-05,2.3033]
[1777761640906,42.73,78696.59,0.0,0.98577,1e-05,2.30328]
[1777761641084,42.73,78696.59,0.0,0.98577,1e-05,2.30328]
[1777761646398,42.74,78697.06,0.0,0.98578,1e-05,2.30261]
[1777761651433,42.74,78697.02,0.0,0.98578,1e-05,2.30284]
[1777761654255,42.74,78697.06,0.0,0.98578,1e-05,2.30282]
[1777761654328,42.74,78697.06,0.0,0.98578,1e-05,2.30282]
[1777761654356,42.74,78697.06,0.0,0.98578,1e-05,2.30285]
[1777761655074,42.74,78697.06,0.0,0.98578,1e-05,2.30285]
[1777761655330,42.74,78697.06,0.0,0.98578,1e-05,2.30285]
[1777761662514,42.74,78697.19,0.0,0.98578,1e-05,2.30284]
[1777761665202,42.74,78696.4,0.0,0.98577,1e-05,2.30434]
[1777761665337,42.74,78696.4,0.0,0.98577,1e-05,2.30434]
[1777761665535,42.74,78696.59,0.0,0.98577,1e-05,2.30402]
[1777761666349,42.74,78696.59,0.0,0.98577,1e-05,2.30402]
[1777761666580,42.74,78696.59,0.0,0.98577,1e-05,2.30402]
[1777761672587,42.74,78697.16,0.0,0.98577,1e-05,2.30318]
[1777761673311,42.74,78697.16,0.0,0.98577,1e-05,2.30318]
[1777761673334,42.74,78697.16,0.0,0.98577,1e-05,2.30318]
[1777761676745,42.74,78697.56,0.0,0.98578,1e-05,2.30257]
[1777761676827,42.74,78697.56,0.0,0.98578,1e-05,2.30257]
[1777761677622,42.74,78697.73,0.0,0.98578,1e-05,2.30229]
[1777761684671,42.74,78697.84,0.0,0.98578,1e-05,2.30231]
[1777761689537,42.74,78697.84,0.0,0.98578,1e-05,2.30231]
[1777761689580,42.74,78697.84,0.0,0.98578,1e-05,2.30231]
[1777761694741,42.74,78697.77,0.0,0.98579,1e-05,2.30083]
[1777761695974,42.74,78697.77,0.0,0.98579,1e-05,2.30083]
[1777761696082,42.74,78697.77,0.0,0.98579,1e-05,2.30083]
[1777761698769,42.74,78691.8,0.0,0.98571,1e-05,2.31187]
[1777761699776,42.74,78671.98,0.0,0.98544,1e-05,2.34842]
[1777761700783,42.74,78666.92,0.0,0.98537,1e-05,2.35784]
[1777761702293,42.74,78666.92,0.0,0.98537,1e-05,2.35784]
[1777761702326,42.74,78666.92,0.0,0.98537,1e-05,2.35784]
[1777761702523,42.74,78668.79,0.0,0.9854,1e-05,2.35424]
[1777761703067,42.74,78668.79,0.0,0.9854,1e-05,2.35424]
[1777761703083,42.74,78668.79,0.0,0.9854,1e-05,2.35424]
[1777761709845,42.74,78669.34,0.0,0.98541,1e-05,2.35282]
[1777761714880,42.74,78667.25,0.0,0.98538,1e-05,2.35644]
[1777761716684,42.74,78668.52,0.0,0.9854,1e-05,2.35403]
[1777761716833,42.74,78668.52,0.0,0.9854,1e-05,2.35403]
[1777761716907,42.74,78668.52,0.0,0.9854,1e-05,2.35397]
[1777761717814,42.74,78668.52,0.0,0.9854,1e-05,2.35397]
[1777761717842,42.74,78668.52,0.0,0.9854,1e-05,2.35397]
[1777761722274,42.74,78668.44,0.0,0.9854,1e-05,2.35391]
[1777761722329,42.74,78668.44,0.0,0.9854,1e-05,2.35391]
[1777761722876,42.74,78666.8,0.0,0.98538,1e-05,2.35686]
[1777761723076,42.74,78666.8,0.0,0.98538,1e-05,2.35686]
[1777761723125,42.74,78665.27,0.0,0.98536,1e-05,2.35965]
[1777761728978,42.74,78663.52,0.0,0.98534,1e-05,2.36255]
[1777761730473,42.74,78663.52,0.0,0.98534,1e-05,2.36255]
[1777761730579,42.74,78663.52,0.0,0.98534,1e-05,2.36255]
[1777761734698,42.73,78662.85,0.0,0.98533,1e-05,2.36348]
[1777761734828,42.73,78662.85,0.0,0.98533,1e-05,2.36348]
[1777761735039,42.73,78662.85,0.0,0.98533,1e-05,2.36348]
[1777761735082,42.73,78662.85,0.0,0.98533,1e-05,2.36348]
[1777761735180,42.73,78661.51,0.0,0.98531,1e-05,2.36592]
[1777761741110,42.73,78665.39,0.0,0.98537,1e-05,2.35834]
[1777761741798,42.73,78665.39,0.0,0.98537,1e-05,2.35834]
[1777761741835,42.73,78665.39,0.0,0.98537,1e-05,2.35834]
[1777761742117,42.73,78665.97,0.0,0.98538,1e-05,2.35721]
[1777761742938,42.73,78665.97,0.0,0.98538,1e-05,2.35721]
[1777761743086,42.73,78665.97,0.0,0.98538,1e-05,2.35721]
[1777761748682,42.73,78667.51,0.0,0.9854,1e-05,2.35413]
[1777761750233,42.73,78666.9,0.0,0.98539,1e-05,2.35518]
[1777761750331,42.73,78666.9,0.0,0.98539,1e-05,2.35518]
[1777761750432,42.73,78668.06,0.0,0.98541,1e-05,2.35298]
[1777761751392,42.73,78668.06,0.0,0.98541,1e-05,2.35298]
[1777761751583,42.73,78668.06,0.0,0.98541,1e-05,2.35298]
[1777761757221,42.73,78668.82,0.0,0.98543,1e-05,2.34937]
[1777761762258,42.73,78665.12,0.0,0.98538,1e-05,2.35607]
[1777761763027,42.73,78665.12,0.0,0.98538,1e-05,2.35607]
[1777761763075,42.73,78665.12,0.0,0.98538,1e-05,2.35607]
[1777761763265,42.73,78664.63,0.0,0.98538,1e-05,2.35694]
[1777761764379,42.73,78664.63,0.0,0.98538,1e-05,2.35694]
[1777761764580,42.73,78664.63,0.0,0.98538,1e-05,2.35694]
[1777761766286,42.73,78661.24,0.0,0.98533,1e-05,2.36311]
[1777761776356,42.73,78661.06,0.0,0.98533,1e-05,2.36289]
[1777761781391,42.73,78661.13,0.0,0.98534,1e-05,2.36251]
[1777761781749,42.73,78661.13,0.0,0.98534,1e-05,2.36251]
[1777761781834,42.73,78661.13,0.0,0.98534,1e-05,2.36251]
[1777761782950,42.73,78661.13,0.0,0.98534,1e-05,2.36251]
[1777761783078,42.73,78661.13,0.0,0.98534,1e-05,2.36251]
[1777761783405,42.73,78661.64,0.0,0.98534,1e-05,2.36146]
[1777761788440,42.72,78662.36,0.0,0.98535,1e-05,2.35989]
[1777761790676,42.72,78662.36,0.0,0.98535,1e-05,2.35989]
[1777761790826,42.72,78663.05,0.0,0.98536,1e-05,2.35853]
[1777761791461,42.72,78662.45,0.0,0.98536,1e-05,2.3596]
[1777761792431,42.72,78662.45,0.0,0.98536,1e-05,2.3596]
[1777761792584,42.72,78662.45,0.0,0.98536,1e-05,2.3596]
[1777761796496,42.72,78659.46,0.0,0.98532,1e-05,2.36497]
[1777761798197,42.72,78659.13,0.0,0.98531,1e-05,2.36553]
[1777761798331,42.72,78659.13,0.0,0.98531,1e-05,2.36553]
[1777761803544,42.72,78658.92,0.0,0.98531,1e-05,2.36562]
[1777761805124,42.72,78658.92,0.0,0.98531,1e-05,2.36562]
[1777761805327,42.72,78658.92,0.0,0.98531,1e-05,2.36562]
[1777761805559,42.72,78658.74,0.0,0.98531,1e-05,2.36586]
[1777761810595,42.72,78658.77,0.0,0.98531,1e-05,2.36555]
[1777761811602,42.72,78661.57,0.0,0.98536,1e-05,2.35833]
[1777761812362,42.72,78661.57,0.0,0.98536,1e-05,2.35833]
[1777761812581,42.72,78661.57,0.0,0.98536,1e-05,2.35833]
[1777761817644,42.72,78662.43,0.0,0.98538,1e-05,2.35652]
[1777761821426,42.72,78662.36,0.0,0.98538,1e-05,2.35655]
[1777761821576,42.72,78662.36,0.0,0.98538,1e-05,2.35655]
[1777761821672,42.72,78659.96,0.0,0.98534,1e-05,2.36098]
[1777761822836,42.72,78659.95,0.0,0.98534,1e-05,2.36096]
[1777761823079,42.72,78659.95,0.0,0.98534,1e-05,2.36096]
[1777761823686,42.72,78657.18,0.0,0.98531,1e-05,2.36609]
[1777761825890,42.72,78658.67,0.0,0.98533,1e-05,2.36321]
[1777761826078,42.72,78658.67,0.0,0.98533,1e-05,2.36321]
[1777761826128,42.72,78658.67,0.0,0.98533,1e-05,2.36321]
[1777761826327,42.72,78658.67,0.0,0.98533,1e-05,2.36321]
[1777761826707,42.72,78660.35,0.0,0.98535,1e-05,2.36003]
[1777761828721,42.72,78662.04,0.0,0.98537,1e-05,2.35681]
[1777761834763,42.72,78662.75,0.0,0.98539,1e-05,2.3553]
[1777761836289,42.72,78663.11,0.0,0.98539,1e-05,2.3546]
[1777761836331,42.72,78663.11,0.0,0.98539,1e-05,2.3546]
[1777761840111,42.72,78663.14,0.0,0.98539,1e-05,2.35446]
[1777761842043,42.72,78661.92,0.0,0.98538,1e-05,2.35667]
[1777761842078,42.72,78661.92,0.0,0.98538,1e-05,2.35667]
[1777761847856,42.72,78662.23,0.0,0.98538,1e-05,2.35587]
[1777761849346,42.72,78662.23,0.0,0.98538,1e-05,2.35587]
[1777761849580,42.72,78662.23,0.0,0.98538,1e-05,2.35587]
[1777761857926,42.71,78660.59,0.0,0.98536,1e-05,2.35857]
[1777761859378,42.71,78660.59,0.0,0.98536,1e-05,2.35857]
[1777761859585,42.71,78660.59,0.0,0.98536,1e-05,2.35857]
[1777761864975,42.71,78660.37,0.0,0.98536,1e-05,2.35873]
[1777761867394,42.71,78659.98,0.0,0.98536,1e-05,2.35942]
[1777761867575,42.71,78659.98,0.0,0.98536,1e-05,2.35942]
[1777761871017,42.71,78659.9,0.0,0.98537,1e-05,2.35742]
[1777761874038,42.71,78659.99,0.0,0.98537,1e-05,2.35714]
[1777761877183,42.71,78658.87,0.0,0.98535,1e-05,2.35916]
[1777761877333,42.71,78658.87,0.0,0.98535,1e-05,2.35916]
[1777761883101,42.71,78659.31,0.0,0.98536,1e-05,2.35802]
[1777761887428,42.71,78659.73,0.0,0.98537,1e-05,2.35712]
[1777761887581,42.71,78659.73,0.0,0.98537,1e-05,2.35712]
[1777761894178,42.71,78661.54,0.0,0.9854,1e-05,2.35347]
[1777761895530,42.71,78661.54,0.0,0.9854,1e-05,2.35347]
[1777761895579,42.71,78661.54,0.0,0.9854,1e-05,2.35347]
[1777761901229,42.71,78659.67,0.0,0.98537,1e-05,2.35668]
[1777761907271,42.71,78659.69,0.0,0.98537,1e-05,2.35641]
[1777761911378,42.71,78659.37,0.0,0.98537,1e-05,2.35688]
[1777761911577,42.71,78659.37,0.0,0.98537,1e-05,2.35688]
[1777761920362,42.7,78659.71,0.0,0.98538,1e-05,2.35585]
[1777761925397,42.7,78659.93,0.0,0.98538,1e-05,2.35525]
[1777761929447,42.7,78660.3,0.0,0.98539,1e-05,2.35449]
[1777761929582,42.7,78660.3,0.0,0.98539,1e-05,2.35449]
[1777761933495,42.7,78662.54,0.0,0.98543,1e-05,2.34821]
[1777761933920,42.7,78662.83,0.0,0.98544,1e-05,2.34764]
[1777761934082,42.7,78662.83,0.0,0.98544,1e-05,2.34764]
[1777761934461,42.7,78666.83,0.0,0.98549,1e-05,2.3402]
[1777761935831,42.7,78666.83,0.0,0.98549,1e-05,2.3402]
[1777761936475,42.7,78668.72,0.0,0.98552,1e-05,2.33668]
[1777761939496,42.7,78670.46,0.0,0.98554,1e-05,2.33346]
[1777761940525,42.7,78670.46,0.0,0.98554,1e-05,2.33346]
[1777761940576,42.7,78670.46,0.0,0.98554,1e-05,2.33346]
[1777761943524,42.7,78676.74,0.0,0.98562,1e-05,2.3219]
[1777761944780,42.7,78676.74,0.0,0.98562,1e-05,2.3219]
[1777761944829,42.7,78676.74,0.0,0.98562,1e-05,2.3219]
[1777761951579,42.7,78678.14,0.0,0.98564,1e-05,2.31954]
[1777761952683,42.7,78678.14,0.0,0.98564,1e-05,2.31954]
[1777761952826,42.7,78678.14,0.0,0.98564,1e-05,2.31954]
[1777761953827,42.7,78678.64,0.0,0.98565,1e-05,2.31865]
[1777761954601,42.7,78678.62,0.0,0.98565,1e-05,2.31874]
[1777761959636,42.7,78678.57,0.0,0.98565,1e-05,2.31896]
[1777761962291,42.7,78678.54,0.0,0.98564,1e-05,2.31906]
[1777761967691,42.71,78677.79,0.0,0.98563,1e-05,2.32056]
[1777761972727,42.71,78677.99,0.0,0.98564,1e-05,2.32029]
[1777761977762,42.71,78678.86,0.0,0.98565,1e-05,2.31879]
[1777761982797,42.71,78680.47,0.0,0.98567,1e-05,2.31594]
[1777761987832,42.71,78680.78,0.0,0.98567,1e-05,2.31549]
[1777761992867,42.71,78680.77,0.0,0.98568,1e-05,2.31371]
[1777761997901,42.71,78680.44,0.0,0.98568,1e-05,2.31446]
[1777761998909,42.71,78684.91,0.0,0.98574,1e-05,2.3063]
[1777762001933,42.71,78695.92,0.0,0.98588,1e-05,2.28636]
[1777762003946,42.71,78699.04,0.0,0.98592,1e-05,2.28086]
[1777762004953,42.71,78699.04,0.0,0.98592,1e-05,2.28086]
[1777762004954,42.71,78704.24,0.0,0.98599,1e-05,2.27153]
[1777762005076,42.71,78704.24,0.0,0.98599,1e-05,2.27153]
[1777762008982,42.71,78708.52,0.0,0.98604,1e-05,2.26422]
[1777762010331,42.71,78708.52,0.0,0.98604,1e-05,2.26422]
[1777762010577,42.71,78708.52,0.0,0.98604,1e-05,2.26422]
[1777762010660,42.71,78708.55,0.0,0.98604,1e-05,2.26439]
[1777762016033,42.7,78709.69,0.0,0.98607,1e-05,2.26022]
[1777762021068,42.69,78710.8,0.0,0.9861,1e-05,2.25549]
[1777762026080,42.68,78710.83,0.0,0.98612,1e-05,2.25276]
[1777762026654,42.68,78707.11,0.0,0.98608,1e-05,2.25893]
[1777762027835,42.68,78707.11,0.0,0.98608,1e-05,2.25893]
[1777762030357,42.68,78704.46,0.0,0.98605,1e-05,2.26316]
[1777762030580,42.68,78704.46,0.0,0.98605,1e-05,2.26316]
[1777762030601,42.67,78704.23,0.0,0.98606,1e-05,2.26195]
[1777762031828,42.67,78704.23,0.0,0.98606,1e-05,2.26195]
[1777762037182,42.66,78707.42,0.0,0.98612,1e-05,2.25297]
[1777762039009,42.66,78707.42,0.0,0.98612,1e-05,2.25297]
[1777762039081,42.66,78707.45,0.0,0.98613,1e-05,2.25238]
[1777762039842,42.66,78707.45,0.0,0.98613,1e-05,2.25238]
[1777762039929,42.65,78707.27,0.0,0.98613,1e-05,2.25165]
[1777762040075,42.65,78707.27,0.0,0.98613,1e-05,2.25165]
[1777762045237,42.64,78707.42,0.0,0.98615,1e-05,2.24876]
[1777762050271,42.63,78707.6,0.0,0.98617,1e-05,2.24584]
[1777762055305,42.63,78707.91,0.0,0.98619,1e-05,2.24373]
[1777762056330,42.63,78707.91,0.0,0.98619,1e-05,2.24373]
[1777762056583,42.63,78707.91,0.0,0.98619,1e-05,2.24373]
[1777762056620,42.63,78707.91,0.0,0.98619,1e-05,2.24373]
[1777762056828,42.63,78707.91,0.0,0.98619,1e-05,2.24373]
[1777762056929,42.63,78707.35,0.0,0.98618,1e-05,2.24491]
[1777762064369,42.64,78699.64,0.0,0.98607,1e-05,2.26012]
[1777762067811,42.64,78699.03,0.0,0.98606,1e-05,2.2615]
[1777762067833,42.64,78699.03,0.0,0.98606,1e-05,2.2615]
[1777762067908,42.64,78699.77,0.0,0.98607,1e-05,2.2603]
[1777762068381,42.64,78699.77,0.0,0.98607,1e-05,2.2603]
[1777762068579,42.64,78699.77,0.0,0.98607,1e-05,2.2603]
[1777762076454,42.65,78698.95,0.0,0.98605,1e-05,2.26305]
[1777762081489,42.65,78698.94,0.0,0.98604,1e-05,2.26377]
[1777762086523,42.65,78699.27,0.0,0.98604,1e-05,2.26388]
[1777762090022,42.65,78699.13,0.0,0.98604,1e-05,2.26441]
[1777762090033,42.65,78699.13,0.0,0.98604,1e-05,2.26455]
[1777762090083,42.65,78699.13,0.0,0.98604,1e-05,2.26455]
[1777762091182,42.65,78699.27,0.0,0.98604,1e-05,2.26443]
[1777762091325,42.65,78699.27,0.0,0.98604,1e-05,2.26443]
[1777762096594,42.66,78698.97,0.0,0.98603,1e-05,2.26579]
[1777762101648,42.66,78697.1,0.0,0.986,1e-05,2.2698]
[1777762102416,42.66,78697.1,0.0,0.986,1e-05,2.2698]
[1777762102581,42.66,78697.1,0.0,0.986,1e-05,2.2698]
[1777762102887,42.66,78697.1,0.0,0.986,1e-05,2.2698]
[1777762102986,42.66,78695.72,0.0,0.98598,1e-05,2.27242]
[1777762108697,42.66,78695.93,0.0,0.98598,1e-05,2.27273]
[1777762113731,42.66,78696.11,0.0,0.98599,1e-05,2.27106]
[1777762114374,42.66,78696.11,0.0,0.98599,1e-05,2.27106]
[1777762114584,42.66,78696.11,0.0,0.98599,1e-05,2.27106]
[1777762114952,42.66,78696.11,0.0,0.98599,1e-05,2.27106]
[1777762115078,42.66,78696.11,0.0,0.98599,1e-05,2.27106]
[1777762115003,42.67,78696.11,0.0,0.98598,1e-05,2.27117]
[1777762123801,42.67,78695.64,0.0,0.98597,1e-05,2.27303]
[1777762129844,42.67,78695.42,0.0,0.98596,1e-05,2.27408]
[1777762135885,42.67,78694.58,0.0,0.98595,1e-05,2.27623]
[1777762139382,42.67,78694.58,0.0,0.98595,1e-05,2.27623]
[1777762139579,42.67,78694.58,0.0,0.98595,1e-05,2.27623]
[1777762139929,42.67,78694.58,0.0,0.98595,1e-05,2.27623]
[1777762140078,42.67,78694.58,0.0,0.98595,1e-05,2.27623]
[1777762139983,42.68,78694.58,0.0,0.98595,1e-05,2.27663]
[1777762145955,42.68,78694.58,0.0,0.98594,1e-05,2.27722]
[1777762154011,42.68,78694.37,0.0,0.98593,1e-05,2.27838]
[1777762160053,42.68,78694.56,0.0,0.98593,1e-05,2.2786]
[1777762165865,42.68,78694.6,0.0,0.98593,1e-05,2.27871]
[1777762166083,42.68,78694.6,0.0,0.98593,1e-05,2.27871]
[1777762166101,42.69,78694.6,0.0,0.98593,1e-05,2.27908]
[1777762166194,42.69,78694.6,0.0,0.98593,1e-05,2.27908]
[1777762166327,42.69,78694.6,0.0,0.98593,1e-05,2.27908]
[1777762170124,42.69,78700.64,0.0,0.986,1e-05,2.26851]
[1777762172930,42.69,78701.22,0.0,0.98602,1e-05,2.26567]
[1777762173082,42.69,78701.22,0.0,0.98602,1e-05,2.26567]
[1777762173145,42.69,78701.3,0.0,0.98602,1e-05,2.26575]
[1777762173347,42.69,78701.3,0.0,0.98602,1e-05,2.26575]
[1777762173581,42.69,78701.3,0.0,0.98602,1e-05,2.26575]
[1777762179186,42.69,78701.19,0.0,0.98602,1e-05,2.26663]
[1777762182208,42.69,78708.11,0.0,0.9861,1e-05,2.25449]
[1777762183852,42.69,78708.11,0.0,0.9861,1e-05,2.25449]
[1777762184080,42.69,78708.11,0.0,0.9861,1e-05,2.25449]
[1777762184082,42.69,78709.33,0.0,0.98612,1e-05,2.25256]
[1777762184906,42.69,78709.33,0.0,0.98612,1e-05,2.25256]
[1777762185076,42.69,78709.33,0.0,0.98612,1e-05,2.25256]
[1777762190758,42.7,78710.2,0.0,0.98612,1e-05,2.2517]
[1777762190833,42.7,78710.2,0.0,0.98612,1e-05,2.2517]
[1777762191003,42.7,78710.2,0.0,0.98612,1e-05,2.2517]
[1777762191078,42.7,78710.2,0.0,0.98612,1e-05,2.2517]
[1777762191055,42.7,78710.79,0.0,0.98613,1e-05,2.25093]
[1777762195299,42.7,78715.1,0.0,0.98618,1e-05,2.24378]
[1777762197872,42.7,78715.17,0.0,0.98618,1e-05,2.24382]
[1777762198086,42.7,78715.17,0.0,0.98618,1e-05,2.24382]
[1777762198105,42.7,78715.1,0.0,0.98618,1e-05,2.24426]
[1777762198327,42.7,78715.1,0.0,0.98618,1e-05,2.24426]
[1777762198577,42.7,78715.1,0.0,0.98618,1e-05,2.24426]
[1777762201773,42.7,78716.05,0.0,0.98619,1e-05,2.24288]
[1777762202348,42.7,78700.86,0.0,0.98599,1e-05,2.27054]
[1777762204362,42.71,78703.58,0.0,0.98602,1e-05,2.26591]
[1777762205525,42.71,78703.58,0.0,0.98602,1e-05,2.26591]
[1777762208390,42.71,78709.09,0.0,0.98609,1e-05,2.25648]
[1777762209397,42.71,78714.61,0.0,0.98616,1e-05,2.24669]
[1777762211411,42.71,78714.69,0.0,0.98616,1e-05,2.24685]
[1777762214432,42.71,78718.89,0.0,0.98621,1e-05,2.23981]
[1777762220533,42.71,78720.21,0.0,0.98622,1e-05,2.23797]
[1777762220585,42.71,78720.21,0.0,0.98622,1e-05,2.23797]
[1777762220635,42.72,78720.21,0.0,0.98622,1e-05,2.23868]
[1777762222385,42.72,78720.79,0.0,0.98623,1e-05,2.23783]
[1777762222575,42.72,78720.79,0.0,0.98623,1e-05,2.23783]
[1777762230546,42.72,78722.46,0.0,0.98624,1e-05,2.2365]
[1777762232560,42.72,78730.39,0.0,0.98635,1e-05,2.22088]
[1777762233567,42.72,78745.1,0.0,0.98654,1e-05,2.19441]
[1777762234574,42.72,78745.88,0.0,0.98655,1e-05,2.19262]
[1777762237588,42.72,78748.59,0.0,0.98659,1e-05,2.18702]
[1777762237835,42.72,78748.59,0.0,0.98659,1e-05,2.18702]
[1777762238113,42.72,78748.59,0.0,0.98659,1e-05,2.18702]
[1777762238153,42.72,78749.41,0.0,0.9866,1e-05,2.18518]
[1777762238327,42.72,78749.41,0.0,0.9866,1e-05,2.18518]
[1777762243637,42.71,78748.13,0.0,0.98661,1e-05,2.18498]
[1777762244706,42.71,78748.13,0.0,0.98661,1e-05,2.18498]
[1777762244829,42.71,78748.13,0.0,0.98661,1e-05,2.18498]
[1777762244928,42.7,78748.13,0.0,0.98661,1e-05,2.18458]
[1777762245253,42.7,78748.13,0.0,0.98661,1e-05,2.18458]
[1777762245327,42.7,78748.13,0.0,0.98661,1e-05,2.18458]
[1777762250686,42.69,78748.43,0.0,0.98663,1e-05,2.18163]
[1777762251693,42.69,78754.2,0.0,0.9867,1e-05,2.17114]
[1777762254169,42.69,78752.98,0.0,0.98669,1e-05,2.17289]
[1777762254330,42.69,78753.06,0.0,0.9867,1e-05,2.17236]
[1777762254763,42.69,78753.06,0.0,0.9867,1e-05,2.17236]
[1777762254836,42.69,78753.06,0.0,0.9867,1e-05,2.17236]
[1777762254865,42.69,78753.15,0.0,0.9867,1e-05,2.17182]
[1777762256727,42.69,78757.26,0.0,0.98676,1e-05,2.16389]
[1777762261764,42.68,78762.42,0.0,0.98683,1e-05,2.15308]
[1777762265258,42.67,78762.67,0.0,0.98684,1e-05,2.15159]
[1777762265330,42.67,78762.67,0.0,0.98684,1e-05,2.15159]
[1777762265791,42.67,78762.88,0.0,0.98685,1e-05,2.15087]
[1777762267916,42.67,78764.43,0.0,0.98687,1e-05,2.14784]
[1777762268079,42.67,78764.43,0.0,0.98687,1e-05,2.14784]
[1777762269581,42.67,78764.3,0.0,0.98687,1e-05,2.14771]
[1777762269820,42.67,78769.47,0.0,0.98694,1e-05,2.13809]
[1777762272841,42.66,78775.54,0.0,0.98702,1e-05,2.12667]
[1777762274206,42.66,78775.54,0.0,0.98702,1e-05,2.12667]
[1777762274855,42.66,78780.83,0.0,0.98709,1e-05,2.11698]
[1777762277900,42.66,78781.84,0.0,0.98711,1e-05,2.11467]
[1777762279890,42.65,78789.25,0.0,0.98721,1e-05,2.10118]
[1777762280898,42.65,78797.66,0.0,0.98731,1e-05,2.08665]
[1777762282912,42.65,78804.7,0.0,0.9874,1e-05,2.07431]
[1777762285838,42.65,78806.98,0.0,0.98743,1e-05,2.07005]
[1777762286082,42.65,78806.98,0.0,0.98743,1e-05,2.07005]
[1777762286150,42.65,78810.86,0.0,0.98748,1e-05,2.06333]
[1777762291076,42.65,78811.71,0.0,0.98749,1e-05,2.06113]
[1777762291327,42.64,78813.05,0.0,0.98752,1e-05,2.05691]
[1777762294019,42.64,78815.25,0.0,0.98755,1e-05,2.05287]
[1777762294084,42.64,78815.25,0.0,0.98755,1e-05,2.05287]
[1777762294178,42.64,78817.56,0.0,0.98758,1e-05,2.04884]
[1777762296010,42.64,78813.62,0.0,0.98753,1e-05,2.05508]
[1777762299240,42.64,78810.84,0.0,0.9875,1e-05,2.05937]
[1777762299327,42.64,78810.69,0.0,0.9875,1e-05,2.05943]
[1777762302045,42.64,78821.17,0.0,0.98763,1e-05,2.04138]
[1777762303052,42.64,78815.64,0.0,0.98756,1e-05,2.05044]
[1777762304938,42.63,78814.29,0.0,0.98755,1e-05,2.05253]
[1777762305099,42.63,78814.29,0.0,0.98755,1e-05,2.05253]
[1777762305181,42.63,78812.57,0.0,0.98753,1e-05,2.05523]
[1777762306270,42.63,78812.57,0.0,0.98753,1e-05,2.05523]
[1777762306339,42.63,78811.59,0.0,0.98752,1e-05,2.05669]
[1777762309094,42.63,78815.04,0.0,0.98756,1e-05,2.05039]
[1777762309453,42.63,78815.04,0.0,0.98756,1e-05,2.05039]
[1777762309582,42.63,78815.04,0.0,0.98756,1e-05,2.05039]
[1777762310101,42.63,78814.73,0.0,0.98756,1e-05,2.05073]
[1777762314038,42.63,78814.79,0.0,0.98757,1e-05,2.05011]
[1777762314076,42.63,78814.79,0.0,0.98757,1e-05,2.05011]
[1777762319165,42.62,78808.98,0.0,0.98751,1e-05,2.05875]
[1777762319901,42.62,78808.98,0.0,0.98751,1e-05,2.05875]
[1777762320084,42.62,78808.98,0.0,0.98751,1e-05,2.05875]
[1777762320172,42.62,78808.35,0.0,0.9875,1e-05,2.05961]
[1777762320546,42.62,78808.35,0.0,0.9875,1e-05,2.05961]
[1777762320578,42.62,78808.35,0.0,0.9875,1e-05,2.05961]
[1777762325207,42.62,78797.86,0.0,0.98738,1e-05,2.07624]
[1777762326214,42.62,78791.96,0.0,0.98731,1e-05,2.08599]
[1777762328227,42.62,78787.34,0.0,0.98726,1e-05,2.09333]
[1777762328788,42.62,78787.34,0.0,0.98726,1e-05,2.09333]
[1777762328832,42.62,78787.34,0.0,0.98726,1e-05,2.09333]
[1777762329235,42.61,78785.61,0.0,0.98724,1e-05,2.09601]
[1777762330668,42.61,78784.77,0.0,0.98723,1e-05,2.09717]
[1777762330829,42.61,78784.77,0.0,0.98723,1e-05,2.09717]
[1777762332256,42.61,78780.33,0.0,0.98718,1e-05,2.10421]
[1777762335433,42.61,78780.4,0.0,0.98719,1e-05,2.10327]
[1777762335586,42.61,78780.4,0.0,0.98719,1e-05,2.10327]
[1777762339426,42.6,78781.73,0.0,0.98721,1e-05,2.09995]
[1777762339581,42.6,78781.73,0.0,0.98721,1e-05,2.09995]
[1777762340312,42.6,78781.49,0.0,0.98721,1e-05,2.1001]
[1777762346354,42.6,78782.03,0.0,0.98723,1e-05,2.09764]
[1777762348368,42.59,78785.62,0.0,0.98727,1e-05,2.09104]
[1777762349857,42.59,78785.62,0.0,0.98727,1e-05,2.09104]
[1777762350080,42.59,78785.62,0.0,0.98727,1e-05,2.09104]
[1777762353405,42.59,78793.36,0.0,0.98739,1e-05,2.07501]
[1777762354451,42.59,78793.36,0.0,0.98739,1e-05,2.07501]
[1777762354578,42.59,78793.36,0.0,0.98739,1e-05,2.07501]
[1777762354985,42.59,78793.36,0.0,0.98739,1e-05,2.07501]
[1777762355095,42.59,78793.36,0.0,0.98739,1e-05,2.07501]
[1777762355197,42.59,78792.31,0.0,0.98738,1e-05,2.07636]
[1777762357433,42.59,78798.43,0.0,0.98745,1e-05,2.06564]
[1777762359575,42.58,78798.83,0.0,0.98746,1e-05,2.06477]
[1777762359830,42.58,78798.83,0.0,0.98746,1e-05,2.06477]
[1777762361631,42.58,78800.69,0.0,0.98748,1e-05,2.06126]
[1777762361826,42.58,78800.69,0.0,0.98748,1e-05,2.06126]
[1777762361852,42.58,78800.47,0.0,0.98748,1e-05,2.06126]
[1777762365732,42.58,78802.55,0.0,0.98751,1e-05,2.0574]
[1777762365831,42.58,78802.55,0.0,0.98751,1e-05,2.0574]
[1777762367502,42.57,78806.14,0.0,0.98757,1e-05,2.04923]
[1777762372538,42.54,78804.6,0.0,0.9876,1e-05,2.04495]
[1777762375142,42.54,78807.55,0.0,0.98763,1e-05,2.03987]
[1777762375331,42.54,78807.55,0.0,0.98763,1e-05,2.03987]
[1777762375293,42.53,78807.48,0.0,0.98765,1e-05,2.03829]
[1777762375882,42.53,78807.48,0.0,0.98765,1e-05,2.03829]
[1777762376080,42.53,78807.48,0.0,0.98765,1e-05,2.03829]
[1777762376128,42.53,78807.58,0.0,0.98765,1e-05,2.03797]
[1777762381601,42.53,78808.91,0.0,0.98768,1e-05,2.03371]
[1777762382934,42.53,78808.91,0.0,0.98768,1e-05,2.03371]
[1777762383082,42.53,78808.91,0.0,0.98768,1e-05,2.03371]
[1777762383164,42.52,78808.66,0.0,0.98768,1e-05,2.03385]
[1777762383454,42.52,78808.66,0.0,0.98768,1e-05,2.03385]
[1777762383579,42.52,78808.66,0.0,0.98768,1e-05,2.03385]
[1777762388910,42.52,78810.32,0.0,0.98771,1e-05,2.0292]
[1777762389078,42.52,78810.32,0.0,0.98771,1e-05,2.0292]
[1777762389142,42.52,78817.83,0.0,0.9878,1e-05,2.01663]
[1777762389610,42.52,78817.83,0.0,0.9878,1e-05,2.01663]
[1777762389831,42.52,78817.83,0.0,0.9878,1e-05,2.01663]
[1777762395700,42.5,78817.93,0.0,0.98783,1e-05,2.01188]
[1777762396716,42.5,78817.93,0.0,0.98783,1e-05,2.01188]
[1777762396830,42.5,78817.93,0.0,0.98783,1e-05,2.01188]
[1777762398438,42.5,78818.58,0.0,0.98784,1e-05,2.01061]
[1777762398576,42.5,78818.58,0.0,0.98784,1e-05,2.01061]
[1777762398721,42.5,78819.48,0.0,0.98785,1e-05,2.00902]
[1777762400742,42.5,78819.48,0.0,0.98785,1e-05,2.00902]
[1777762400838,42.5,78819.48,0.0,0.98785,1e-05,2.00902]
[1777762405017,42.49,78822.66,0.0,0.98789,1e-05,2.0034]
[1777762405079,42.49,78822.66,0.0,0.98789,1e-05,2.0034]
[1777762405142,42.49,78828.48,0.0,0.98796,1e-05,1.99367]
[1777762405659,42.49,78828.48,0.0,0.98796,1e-05,1.99367]
[1777762405829,42.49,78828.48,0.0,0.98796,1e-05,1.99367]
[1777762409799,42.49,78833.99,0.0,0.98803,1e-05,1.98433]
[1777762410450,42.49,78833.99,0.0,0.98803,1e-05,1.98433]
[1777762410578,42.49,78833.99,0.0,0.98803,1e-05,1.98433]
[1777762411077,42.49,78833.99,0.0,0.98803,1e-05,1.98433]
[1777762411223,42.49,78833.99,0.0,0.98803,1e-05,1.98433]
[1777762411304,42.49,78833.17,0.0,0.98803,1e-05,1.98388]
[1777762411813,42.49,78836.18,0.0,0.98806,1e-05,1.97892]
[1777762412820,42.49,78839.5,0.0,0.9881,1e-05,1.97348]
[1777762415605,42.49,78840.76,0.0,0.98812,1e-05,1.97137]
[1777762415828,42.49,78840.76,0.0,0.98812,1e-05,1.97137]
[1777762415841,42.49,78837.04,0.0,0.98807,1e-05,1.97739]
[1777762416750,42.49,78837.04,0.0,0.98807,1e-05,1.97739]
[1777762416828,42.49,78837.04,0.0,0.98807,1e-05,1.97739]
[1777762418862,42.49,78832.78,0.0,0.98803,1e-05,1.98421]
[1777762420251,42.49,78832.78,0.0,0.98803,1e-05,1.98421]
[1777762420324,42.49,78832.78,0.0,0.98803,1e-05,1.98421]
[1777762420352,42.49,78827.06,0.0,0.98796,1e-05,1.99305]
[1777762421047,42.49,78827.06,0.0,0.98796,1e-05,1.99305]
[1777762421078,42.49,78827.06,0.0,0.98796,1e-05,1.99305]
[1777762421148,42.48,78824.48,0.0,0.98794,1e-05,1.99662]
[1777762426920,42.48,78822.64,0.0,0.98793,1e-05,1.99794]
[1777762427844,42.48,78822.64,0.0,0.98793,1e-05,1.99794]
[1777762428077,42.48,78822.64,0.0,0.98793,1e-05,1.99794]
[1777762428178,42.48,78823.36,0.0,0.98794,1e-05,1.99669]
[1777762429546,42.48,78822.33,0.0,0.98793,1e-05,1.99831]
[1777762429577,42.48,78822.33,0.0,0.98793,1e-05,1.99831]
[1777762434976,42.48,78820.87,0.0,0.98791,1e-05,2.00025]
[1777762441019,42.47,78825.14,0.0,0.98796,1e-05,1.99277]
[1777762441810,42.47,78825.14,0.0,0.98796,1e-05,1.99277]
[1777762441829,42.47,78825.14,0.0,0.98796,1e-05,1.99277]
[1777762442026,42.47,78826.85,0.0,0.98799,1e-05,1.9899]
[1777762443199,42.47,78826.85,0.0,0.98799,1e-05,1.9899]
[1777762443326,42.47,78826.85,0.0,0.98799,1e-05,1.9899]
[1777762448068,42.47,78823.09,0.0,0.98794,1e-05,1.99569]
[1777762448597,42.47,78823.09,0.0,0.98794,1e-05,1.99569]
[1777762448828,42.47,78823.09,0.0,0.98794,1e-05,1.99569]
[1777762449074,42.47,78824.21,0.0,0.98796,1e-05,1.99378]
[1777762449819,42.47,78824.21,0.0,0.98796,1e-05,1.99378]
[1777762449828,42.47,78824.21,0.0,0.98796,1e-05,1.99378]
[1777762456123,42.47,78823.6,0.0,0.98795,1e-05,1.99433]
[1777762456751,42.47,78823.6,0.0,0.98795,1e-05,1.99433]
[1777762456832,42.47,78823.6,0.0,0.98795,1e-05,1.99433]
[1777762457130,42.47,78823.11,0.0,0.98795,1e-05,1.99508]
[1777762457772,42.47,78823.11,0.0,0.98795,1e-05,1.99508]
[1777762457829,42.47,78823.11,0.0,0.98795,1e-05,1.99508]
[1777762464180,42.47,78823.17,0.0,0.98795,1e-05,1.99457]
[1777762469215,42.47,78822.05,0.0,0.98794,1e-05,1.99612]
[1777762469503,42.47,78822.05,0.0,0.98794,1e-05,1.99612]
[1777762469576,42.47,78822.05,0.0,0.98794,1e-05,1.99612]
[1777762470321,42.47,78822.05,0.0,0.98794,1e-05,1.99612]
[1777762470346,42.47,78821.97,0.0,0.98794,1e-05,1.99619]
[1777762470580,42.47,78821.97,0.0,0.98794,1e-05,1.99619]
[1777762476263,42.46,78820.57,0.0,0.98794,1e-05,1.99634]
[1777762476764,42.46,78820.57,0.0,0.98794,1e-05,1.99634]
[1777762476826,42.46,78820.57,0.0,0.98794,1e-05,1.99634]
[1777762477272,42.46,78819.59,0.0,0.98793,1e-05,1.99788]
[1777762477662,42.46,78819.59,0.0,0.98793,1e-05,1.99788]
[1777762477828,42.46,78819.59,0.0,0.98793,1e-05,1.99788]
[1777762482307,42.46,78817.27,0.0,0.9879,1e-05,2.0013]
[1777762482716,42.46,78817.27,0.0,0.9879,1e-05,2.0013]
[1777762483313,42.46,78812.42,0.0,0.98785,1e-05,2.00921]
[1777762484900,42.46,78812.51,0.0,0.98785,1e-05,2.00896]
[1777762485081,42.46,78812.51,0.0,0.98785,1e-05,2.00896]
[1777762487341,42.46,78807.98,0.0,0.9878,1e-05,2.01613]
[1777762488925,42.46,78807.5,0.0,0.98779,1e-05,2.01681]
[1777762489082,42.46,78807.5,0.0,0.98779,1e-05,2.01681]
[1777762492707,42.46,78806.35,0.0,0.98778,1e-05,2.01825]
[1777762492828,42.46,78806.35,0.0,0.98778,1e-05,2.01825]
[1777762498419,42.45,78805.75,0.0,0.98778,1e-05,2.01852]
[1777762502447,42.45,78803.65,0.0,0.98776,1e-05,2.02153]
[1777762502774,42.45,78803.65,0.0,0.98776,1e-05,2.02153]
[1777762502828,42.45,78803.65,0.0,0.98776,1e-05,2.02153]
[1777762508816,42.45,78803.74,0.0,0.98776,1e-05,2.02089]
[1777762508830,42.45,78803.74,0.0,0.98776,1e-05,2.02089]
[1777762512517,42.45,78821.99,0.0,0.98798,1e-05,1.99012]
[1777762513523,42.45,78823.72,0.0,0.988,1e-05,1.98722]
[1777762514876,42.45,78823.72,0.0,0.988,1e-05,1.98722]
[1777762514939,42.45,78825.63,0.0,0.98802,1e-05,1.98398]
[1777762515981,42.45,78825.63,0.0,0.98802,1e-05,1.98398]
[1777762516067,42.45,78827.56,0.0,0.98805,1e-05,1.98079]
[1777762517552,42.45,78829.66,0.0,0.98807,1e-05,1.97732]
[1777762520573,42.45,78833.97,0.0,0.98812,1e-05,1.97019]
[1777762522086,42.45,78833.97,0.0,0.98812,1e-05,1.97019]
[1777762522188,42.45,78833.53,0.0,0.98812,1e-05,1.97086]
[1777762522769,42.45,78833.53,0.0,0.98812,1e-05,1.97086]
[1777762522827,42.45,78833.53,0.0,0.98812,1e-05,1.97086]
[1777762523594,42.45,78835.86,0.0,0.98814,1e-05,1.96706]
[1777762526615,42.45,78840.47,0.0,0.9882,1e-05,1.95954]
[1777762528182,42.45,78840.47,0.0,0.9882,1e-05,1.95954]
[1777762528329,42.45,78840.47,0.0,0.9882,1e-05,1.95954]
[1777762528427,42.44,78842.66,0.0,0.98822,1e-05,1.95598]
[1777762529636,42.45,78845.13,0.0,0.98825,1e-05,1.95204]
[1777762534967,42.45,78845.99,0.0,0.98827,1e-05,1.94909]
[1777762535347,42.45,78845.99,0.0,0.98827,1e-05,1.94909]
[1777762535353,42.45,78849.97,0.0,0.98831,1e-05,1.94272]
[1777762536394,42.45,78853.07,0.0,0.98835,1e-05,1.93777]
[1777762536686,42.45,78858.56,0.0,0.98841,1e-05,1.92899]
[1777762537729,42.45,78858.56,0.0,0.98841,1e-05,1.92899]
[1777762537828,42.45,78858.56,0.0,0.98841,1e-05,1.92899]
[1777762538088,42.45,78858.56,0.0,0.98841,1e-05,1.92899]
[1777762538186,42.45,78858.84,0.0,0.98841,1e-05,1.92863]
[1777762542727,42.45,78851.68,0.0,0.98833,1e-05,1.94032]
[1777762544340,42.45,78851.68,0.0,0.98833,1e-05,1.94032]
[1777762544579,42.45,78851.45,0.0,0.98833,1e-05,1.94077]
[1777762546358,42.45,78848.75,0.0,0.9883,1e-05,1.94511]
[1777762546390,42.45,78839.74,0.0,0.98819,1e-05,1.95996]
[1777762546581,42.45,78839.74,0.0,0.98819,1e-05,1.95996]
[1777762547763,42.45,78838.25,0.0,0.98817,1e-05,1.9624]
[1777762550431,42.45,78838.18,0.0,0.98817,1e-05,1.96254]
[1777762550576,42.45,78839.32,0.0,0.98819,1e-05,1.96069]
[1777762552082,42.45,78840.96,0.0,0.98821,1e-05,1.95804]
[1777762552136,42.45,78842.02,0.0,0.98822,1e-05,1.95635]
[1777762552871,42.45,78842.02,0.0,0.98822,1e-05,1.95635]
[1777762557519,42.45,78842.2,0.0,0.98822,1e-05,1.95612]
[1777762556826,42.45,78848.05,0.0,0.98828,1e-05,1.9467]
[1777762557580,42.45,78848.05,0.0,0.98828,1e-05,1.9467]
[1777762559846,42.45,78856.24,0.0,0.98838,1e-05,1.93368]
[1777762561416,42.45,78856.24,0.0,0.98838,1e-05,1.93368]
[1777762561578,42.45,78855.83,0.0,0.98837,1e-05,1.93439]
[1777762562721,42.45,78855.2,0.0,0.98836,1e-05,1.93544]
[1777762562828,42.45,78855.2,0.0,0.98836,1e-05,1.93544]
[1777762562867,42.45,78855.38,0.0,0.98837,1e-05,1.93521]
[1777762567903,42.45,78866.39,0.0,0.98849,1e-05,1.91792]
[1777762570088,42.45,78866.97,0.0,0.98849,1e-05,1.91708]
[1777762570325,42.45,78866.97,0.0,0.98849,1e-05,1.91708]
[1777762575959,42.46,78868.86,0.0,0.98851,1e-05,1.91468]
[1777762580994,42.46,78872.8,0.0,0.98855,1e-05,1.90891]
[1777762583009,42.46,78854.24,0.0,0.98834,1e-05,1.93866]
[1777762584017,42.46,78847.29,0.0,0.98826,1e-05,1.94987]
[1777762585113,42.46,78847.29,0.0,0.98826,1e-05,1.94987]
[1777762585324,42.46,78847.29,0.0,0.98826,1e-05,1.94987]
[1777762590151,42.46,78847.69,0.0,0.98826,1e-05,1.94981]
[1777762590331,42.46,78847.69,0.0,0.98826,1e-05,1.94981]
[1777762591177,42.46,78847.64,0.0,0.98826,1e-05,1.95016]
[1777762591332,42.46,78847.64,0.0,0.98826,1e-05,1.95016]
[1777762591541,42.46,78847.61,0.0,0.98827,1e-05,1.94851]
[1777762592074,42.46,78851.33,0.0,0.98831,1e-05,1.94256]
[1777762595441,42.47,78851.53,0.0,0.98831,1e-05,1.94306]
[1777762595583,42.47,78850.75,0.0,0.9883,1e-05,1.94435]
[1777762600854,42.47,78850.88,0.0,0.9883,1e-05,1.94434]
[1777762601087,42.47,78850.88,0.0,0.9883,1e-05,1.94434]
[1777762601136,42.47,78846.58,0.0,0.98825,1e-05,1.95129]
[1777762603990,42.47,78845.98,0.0,0.98824,1e-05,1.95231]
[1777762604087,42.47,78845.98,0.0,0.98824,1e-05,1.95231]
[1777762604158,42.47,78845.58,0.0,0.98824,1e-05,1.95297]
[1777762604993,42.47,78845.58,0.0,0.98824,1e-05,1.95297]
[1777762605076,42.47,78845.58,0.0,0.98824,1e-05,1.95297]
[1777762605165,42.47,78840.55,0.0,0.98818,1e-05,1.96112]
[1777762607949,42.47,78840.97,0.0,0.98819,1e-05,1.96046]
[1777762608079,42.47,78840.97,0.0,0.98819,1e-05,1.96046]
[1777762609490,42.47,78839.18,0.0,0.98817,1e-05,1.96337]
[1777762610200,42.47,78830.95,0.0,0.98807,1e-05,1.97674]
[1777762613464,42.47,78833.85,0.0,0.9881,1e-05,1.972]
[1777762613579,42.47,78833.85,0.0,0.9881,1e-05,1.972]
[1777762613565,42.47,78834.92,0.0,0.98812,1e-05,1.97026]
[1777762619263,42.47,78834.95,0.0,0.98812,1e-05,1.97022]
[1777762626424,42.47,78834.84,0.0,0.98812,1e-05,1.97042]
[1777762630086,42.47,78833.17,0.0,0.9881,1e-05,1.9733]
[1777762630466,42.47,78833.17,0.0,0.9881,1e-05,1.9733]
[1777762630583,42.47,78833.17,0.0,0.9881,1e-05,1.9733]
[1777762630567,42.47,78833.17,0.0,0.9881,1e-05,1.97331]
[1777762637389,42.47,78832.39,0.0,0.98809,1e-05,1.97465]
[1777762642424,42.47,78831.05,0.0,0.98807,1e-05,1.977]
[1777762643156,42.47,78831.05,0.0,0.98807,1e-05,1.977]
[1777762643326,42.47,78831.05,0.0,0.98807,1e-05,1.977]
[1777762645445,42.47,78827.4,0.0,0.98803,1e-05,1.98299]
[1777762650480,42.47,78824.76,0.0,0.988,1e-05,1.98729]
[1777762655514,42.47,78828.34,0.0,0.98805,1e-05,1.97965]
[1777762658991,42.47,78829.51,0.0,0.98806,1e-05,1.97774]
[1777762659076,42.47,78829.51,0.0,0.98806,1e-05,1.97774]
[1777762659092,42.47,78829.51,0.0,0.98806,1e-05,1.97774]
[1777762659763,42.47,78829.51,0.0,0.98806,1e-05,1.97774]
[1777762659826,42.47,78829.51,0.0,0.98806,1e-05,1.97774]
[1777762664755,42.47,78832.17,0.0,0.98809,1e-05,1.97345]
[1777762664827,42.47,78832.17,0.0,0.98809,1e-05,1.97345]
[1777762664992,42.47,78832.17,0.0,0.98809,1e-05,1.97345]
[1777762665086,42.47,78832.17,0.0,0.98809,1e-05,1.97345]
[1777762665585,42.47,78831.68,0.0,0.98809,1e-05,1.97426]
[1777762670620,42.47,78831.5,0.0,0.98808,1e-05,1.97462]
[1777762678678,42.47,78830.92,0.0,0.98808,1e-05,1.97571]
[1777762680692,42.47,78826.86,0.0,0.98803,1e-05,1.98236]
[1777762683881,42.47,78830.42,0.0,0.98807,1e-05,1.97658]
[1777762684082,42.47,78830.42,0.0,0.98807,1e-05,1.97658]
[1777762684324,42.47,78830.42,0.0,0.98807,1e-05,1.97658]
[1777762684577,42.47,78830.42,0.0,0.98807,1e-05,1.97658]
[1777762684426,42.47,78830.42,0.0,0.98807,1e-05,1.9766]
[1777762689760,42.47,78830.39,0.0,0.98807,1e-05,1.97672]
[1777762692780,42.47,78826.69,0.0,0.98803,1e-05,1.98278]
[1777762694837,42.47,78826.69,0.0,0.98803,1e-05,1.98278]
[1777762695090,42.47,78826.69,0.0,0.98803,1e-05,1.98278]
[1777762695242,42.47,78826.69,0.0,0.98803,1e-05,1.98278]
[1777762695329,42.47,78826.69,0.0,0.98803,1e-05,1.98278]
[1777762695399,42.48,78826.69,0.0,0.98801,1e-05,1.98471]
[1777762700837,42.49,78827.27,0.0,0.988,1e-05,1.98694]
[1777762705551,42.5,78826.19,0.0,0.98798,1e-05,1.98992]
[1777762705582,42.5,78826.19,0.0,0.98798,1e-05,1.98992]
[1777762705650,42.5,78827.0,0.0,0.98798,1e-05,1.98981]
[1777762706174,42.5,78827.0,0.0,0.98798,1e-05,1.98981]
[1777762706326,42.5,78827.0,0.0,0.98798,1e-05,1.98981]
[1777762706879,42.51,78822.04,0.0,0.98792,1e-05,1.99854]
[1777762710906,42.51,78820.2,0.0,0.98789,1e-05,2.00195]
[1777762713212,42.51,78820.31,0.0,0.9879,1e-05,1.99994]
[1777762713325,42.51,78820.31,0.0,0.9879,1e-05,1.99994]
[1777762713426,42.51,78818.51,0.0,0.98788,1e-05,2.00274]
[1777762714022,42.51,78818.51,0.0,0.98788,1e-05,2.00274]
[1777762714078,42.51,78818.51,0.0,0.98788,1e-05,2.00274]
[1777762720688,42.5,78817.65,0.0,0.98788,1e-05,2.00372]
[1777762720825,42.5,78817.77,0.0,0.98788,1e-05,2.00334]
[1777762720977,42.5,78817.23,0.0,0.98787,1e-05,2.00414]
[1777762722109,42.5,78817.23,0.0,0.98787,1e-05,2.00414]
[1777762722325,42.5,78817.23,0.0,0.98787,1e-05,2.00414]
[1777762728025,42.5,78815.55,0.0,0.98786,1e-05,2.00619]
[1777762729605,42.5,78815.55,0.0,0.98786,1e-05,2.00619]
[1777762729679,42.5,78815.62,0.0,0.98786,1e-05,2.00597]
[1777762729836,42.5,78815.62,0.0,0.98786,1e-05,2.00597]
[1777762730036,42.5,78815.62,0.0,0.98786,1e-05,2.00597]
[1777762730084,42.5,78815.62,0.0,0.98786,1e-05,2.00597]
[1777762733061,42.5,78811.78,0.0,0.98782,1e-05,2.01187]
[1777762738096,42.5,78815.42,0.0,0.98787,1e-05,2.0053]
[1777762739630,42.5,78815.42,0.0,0.98787,1e-05,2.0053]
[1777762739671,42.5,78814.71,0.0,0.98786,1e-05,2.00637]
[1777762739831,42.5,78814.71,0.0,0.98786,1e-05,2.00637]
[1777762740114,42.5,78814.71,0.0,0.98786,1e-05,2.00637]
[1777762740326,42.5,78814.71,0.0,0.98786,1e-05,2.00637]
[1777762747158,42.49,78815.38,0.0,0.98787,1e-05,2.00444]
[1777762756222,42.49,78817.05,0.0,0.9879,1e-05,2.00074]
[1777762757916,42.49,78818.13,0.0,0.98791,1e-05,1.99887]
[1777762758080,42.49,78818.13,0.0,0.98791,1e-05,1.99887]
[1777762758298,42.49,78818.13,0.0,0.98791,1e-05,1.99887]
[1777762758331,42.49,78818.13,0.0,0.98791,1e-05,1.99887]
[1777762758399,42.49,78818.19,0.0,0.98791,1e-05,1.99867]
[1777762764280,42.48,78817.15,0.0,0.9879,1e-05,1.99977]
[1777762766676,42.48,78817.18,0.0,0.98791,1e-05,1.99962]
[1777762766828,42.48,78817.3,0.0,0.98791,1e-05,1.99932]
[1777762767135,42.48,78817.3,0.0,0.98791,1e-05,1.99932]
[1777762767329,42.48,78817.3,0.0,0.98791,1e-05,1.99932]
[1777762767375,42.48,78817.41,0.0,0.98791,1e-05,1.99904]
[1777762769315,42.48,78827.94,0.0,0.98803,1e-05,1.9816]
[1777762770322,42.48,78828.46,0.0,0.98804,1e-05,1.98068]
[1777762773126,42.48,78829.96,0.0,0.98807,1e-05,1.97638]
[1777762773340,42.48,78829.96,0.0,0.98807,1e-05,1.97638]
[1777762773684,42.48,78832.97,0.0,0.9881,1e-05,1.97143]
[1777762773880,42.48,78832.97,0.0,0.9881,1e-05,1.97143]
[1777762774077,42.48,78832.97,0.0,0.9881,1e-05,1.97143]
[1777762779385,42.48,78832.61,0.0,0.9881,1e-05,1.97175]
[1777762782045,42.48,78832.54,0.0,0.9881,1e-05,1.9718]
[1777762782078,42.48,78832.54,0.0,0.9881,1e-05,1.9718]
[1777762782414,42.48,78832.54,0.0,0.9881,1e-05,1.9718]
[1777762782577,42.48,78832.54,0.0,0.9881,1e-05,1.9718]
[1777762782651,42.48,78832.62,0.0,0.9881,1e-05,1.97163]
[1777762788449,42.48,78832.83,0.0,0.9881,1e-05,1.97111]
[1777762794491,42.48,78832.04,0.0,0.9881,1e-05,1.97224]
[1777762799607,42.48,78830.84,0.0,0.98808,1e-05,1.97412]
[1777762799677,42.48,78830.77,0.0,0.98808,1e-05,1.97419]
[1777762799826,42.48,78830.77,0.0,0.98808,1e-05,1.97419]
[1777762800348,42.48,78830.77,0.0,0.98808,1e-05,1.97419]
[1777762800578,42.48,78830.77,0.0,0.98808,1e-05,1.97419]
[1777762800816,42.48,78830.77,0.0,0.98808,1e-05,1.97419]
[1777762801540,42.48,78815.68,0.0,0.98791,1e-05,1.99882]
[1777762802547,42.48,78819.91,0.0,0.98796,1e-05,1.99181]
[1777762804762,42.48,78818.2,0.0,0.98794,1e-05,1.99455]
[1777762806575,42.48,78823.86,0.0,0.98801,1e-05,1.98511]
[1777762811610,42.48,78826.23,0.0,0.98803,1e-05,1.98102]
[1777762812718,42.48,78826.23,0.0,0.98803,1e-05,1.98102]
[1777762812836,42.47,78827.01,0.0,0.98804,1e-05,1.9797]
[1777762815556,42.47,78824.87,0.0,0.98802,1e-05,1.9831]
[1777762815586,42.47,78824.87,0.0,0.98802,1e-05,1.9831]
[1777762815638,42.47,78825.36,0.0,0.98803,1e-05,1.98225]
[1777762816274,42.47,78825.36,0.0,0.98803,1e-05,1.98225]
[1777762816645,42.47,78821.37,0.0,0.98798,1e-05,1.98872]
[1777762820225,42.47,78818.18,0.0,0.98794,1e-05,1.99374]
[1777762822390,42.47,78818.59,0.0,0.98795,1e-05,1.99291]
[1777762822687,42.47,78807.77,0.0,0.98782,1e-05,2.01064]
[1777762823694,42.47,78804.91,0.0,0.98779,1e-05,2.01526]
[1777762826263,42.47,78804.77,0.0,0.98779,1e-05,2.01538]
[1777762831750,42.47,78802.08,0.0,0.98778,1e-05,2.01725]
[1777762832757,42.47,78789.09,0.0,0.98762,1e-05,2.03874]
[1777762833763,42.47,78788.02,0.0,0.98761,1e-05,2.04037]
[1777762836098,42.47,78788.25,0.0,0.98762,1e-05,2.03983]
[1777762836332,42.47,78788.25,0.0,0.98762,1e-05,2.03983]
[1777762836784,42.46,78786.78,0.0,0.9876,1e-05,2.04198]
[1777762839115,42.46,78783.74,0.0,0.98757,1e-05,2.04675]
[1777762839334,42.46,78783.74,0.0,0.98757,1e-05,2.04675]
[1777762844841,42.47,78782.82,0.0,0.98755,1e-05,2.04929]
[1777762849882,42.47,78785.18,0.0,0.98757,1e-05,2.04586]
[1777762851606,42.47,78785.18,0.0,0.98757,1e-05,2.04586]
[1777762851828,42.47,78785.18,0.0,0.98757,1e-05,2.04586]
[1777762851830,42.47,78785.44,0.0,0.98757,1e-05,2.04644]
[1777762852287,42.47,78785.44,0.0,0.98757,1e-05,2.04644]
[1777762852331,42.47,78785.44,0.0,0.98757,1e-05,2.04644]
[1777762858946,42.49,78783.42,0.0,0.98752,1e-05,2.05334]
[1777762863981,42.5,78780.32,0.0,0.98746,1e-05,2.06104]
[1777762865873,42.5,78780.93,0.0,0.98747,1e-05,2.0605]
[1777762866079,42.5,78780.93,0.0,0.98747,1e-05,2.0605]
[1777762866287,42.5,78780.93,0.0,0.98747,1e-05,2.0605]
[1777762866333,42.5,78780.93,0.0,0.98747,1e-05,2.0605]
[1777762866381,42.51,78780.93,0.0,0.98746,1e-05,2.06148]
[1777762870023,42.51,78775.55,0.0,0.98739,1e-05,2.07202]
[1777762871528,42.51,78775.55,0.0,0.98739,1e-05,2.07202]
[1777762871578,42.51,78775.55,0.0,0.98739,1e-05,2.07202]
[1777762871676,42.52,78775.55,0.0,0.98738,1e-05,2.07298]
[1777762872284,42.52,78775.55,0.0,0.98738,1e-05,2.07298]
[1777762872330,42.52,78775.55,0.0,0.98738,1e-05,2.07298]
[1777762877032,42.52,78775.18,0.0,0.98736,1e-05,2.07548]
[1777762877081,42.52,78775.18,0.0,0.98736,1e-05,2.07548]
[1777762877194,42.53,78775.13,0.0,0.98735,1e-05,2.07651]
[1777762877936,42.53,78775.13,0.0,0.98735,1e-05,2.07651]
[1777762878085,42.53,78775.13,0.0,0.98735,1e-05,2.07651]
[1777762884121,42.54,78767.08,0.0,0.98724,1e-05,2.09302]
[1777762886243,42.54,78764.84,0.0,0.98721,1e-05,2.0973]
[1777762886333,42.54,78764.84,0.0,0.98721,1e-05,2.0973]
[1777762886415,42.54,78764.52,0.0,0.9872,1e-05,2.09873]
[1777762886961,42.54,78764.52,0.0,0.9872,1e-05,2.09873]
[1777762887077,42.54,78764.52,0.0,0.9872,1e-05,2.09873]
[1777762894190,42.56,78763.39,0.0,0.98717,1e-05,2.1023]
[1777762899226,42.57,78763.42,0.0,0.98715,1e-05,2.10438]
[1777762904261,42.58,78762.04,0.0,0.98712,1e-05,2.10885]
[1777762905253,42.58,78762.04,0.0,0.98712,1e-05,2.10885]
[1777762905333,42.58,78762.04,0.0,0.98712,1e-05,2.10885]
[1777762905792,42.58,78762.04,0.0,0.98712,1e-05,2.10885]
[1777762905833,42.58,78762.04,0.0,0.98712,1e-05,2.10885]
[1777762905894,42.58,78761.21,0.0,0.98711,1e-05,2.11069]
[1777762910111,42.58,78762.24,0.0,0.98711,1e-05,2.11054]
[1777762910332,42.58,78762.24,0.0,0.98711,1e-05,2.11054]
[1777762910433,42.59,78762.78,0.0,0.98711,1e-05,2.11002]
[1777762912768,42.59,78760.89,0.0,0.98709,1e-05,2.11366]
[1777762912834,42.59,78760.89,0.0,0.98709,1e-05,2.11366]
[1777762914332,42.59,78756.08,0.0,0.98702,1e-05,2.1231]
[1777762916666,42.59,78755.99,0.0,0.98702,1e-05,2.12363]
[1777762916831,42.59,78755.99,0.0,0.98702,1e-05,2.12363]
[1777762917353,42.6,78752.55,0.0,0.98697,1e-05,2.1303]
[1777762919938,42.6,78749.91,0.0,0.98693,1e-05,2.13558]
[1777762920077,42.6,78749.91,0.0,0.98693,1e-05,2.13558]
[1777762920575,42.6,78749.87,0.0,0.98693,1e-05,2.136]
[1777762924402,42.61,78755.32,0.0,0.98699,1e-05,2.12797]
[1777762925409,42.61,78758.64,0.0,0.98702,1e-05,2.12262]
[1777762927590,42.61,78758.85,0.0,0.98702,1e-05,2.12262]
[1777762927832,42.61,78758.85,0.0,0.98702,1e-05,2.12262]
[1777762932462,42.62,78763.57,0.0,0.98707,1e-05,2.11671]
[1777762934476,42.62,78767.28,0.0,0.98711,1e-05,2.11112]
[1777762935441,42.62,78767.28,0.0,0.98711,1e-05,2.11112]
[1777762935582,42.62,78767.28,0.0,0.98711,1e-05,2.11112]
[1777762935624,42.62,78771.2,0.0,0.98715,1e-05,2.1048]
[1777762936076,42.62,78771.2,0.0,0.98715,1e-05,2.1048]
[1777762936332,42.62,78771.2,0.0,0.98715,1e-05,2.1048]
[1777762941526,42.63,78773.03,0.0,0.98717,1e-05,2.10206]
[1777762946217,42.63,78774.18,0.0,0.98718,1e-05,2.10103]
[1777762946335,42.63,78774.18,0.0,0.98718,1e-05,2.10103]
[1777762946914,42.63,78774.18,0.0,0.98718,1e-05,2.10103]
[1777762946931,42.63,78774.18,0.0,0.98718,1e-05,2.10142]
[1777762947080,42.63,78774.18,0.0,0.98718,1e-05,2.10142]
[1777762948575,42.63,78770.6,0.0,0.98713,1e-05,2.10833]
[1777762949582,42.64,78767.39,0.0,0.98709,1e-05,2.11421]
[1777762951758,42.64,78764.94,0.0,0.98705,1e-05,2.11878]
[1777762951826,42.64,78764.94,0.0,0.98705,1e-05,2.11878]
[1777762951860,42.64,78763.56,0.0,0.98704,1e-05,2.11969]
[1777762952134,42.64,78763.56,0.0,0.98704,1e-05,2.11969]
[1777762952327,42.64,78763.56,0.0,0.98704,1e-05,2.11969]
[1777762957638,42.65,78765.51,0.0,0.98706,1e-05,2.11787]
[1777762958645,42.65,78769.16,0.0,0.9871,1e-05,2.11199]
[1777762959384,42.65,78769.16,0.0,0.9871,1e-05,2.11199]
[1777762959578,42.65,78769.16,0.0,0.9871,1e-05,2.11199]
[1777762959652,42.65,78770.23,0.0,0.98711,1e-05,2.11053]
[1777762960085,42.65,78770.23,0.0,0.98711,1e-05,2.11053]
[1777762960334,42.65,78770.23,0.0,0.98711,1e-05,2.11053]
[1777762962673,42.65,78773.28,0.0,0.98714,1e-05,2.10646]
[1777762967708,42.65,78775.57,0.0,0.98717,1e-05,2.10183]
[1777762968872,42.65,78775.57,0.0,0.98717,1e-05,2.10183]
[1777762968930,42.65,78776.24,0.0,0.98718,1e-05,2.10042]
[1777762969077,42.65,78776.24,0.0,0.98718,1e-05,2.10042]
[1777762969722,42.65,78776.28,0.0,0.98718,1e-05,2.10074]
[1777762970042,42.65,78776.28,0.0,0.98718,1e-05,2.10074]
[1777762970079,42.65,78776.28,0.0,0.98718,1e-05,2.10074]
[1777762975275,42.66,78778.45,0.0,0.98719,1e-05,2.099]
[1777762975326,42.66,78778.45,0.0,0.98719,1e-05,2.099]
[1777762975764,42.66,78779.14,0.0,0.9872,1e-05,2.09822]
[1777762976187,42.66,78779.14,0.0,0.9872,1e-05,2.09822]
[1777762976328,42.66,78779.14,0.0,0.9872,1e-05,2.09822]
[1777762982813,42.65,78775.08,0.0,0.98716,1e-05,2.10323]
[1777762984070,42.65,78773.76,0.0,0.98715,1e-05,2.1052]
[1777762984329,42.65,78773.76,0.0,0.98715,1e-05,2.1052]
[1777762984826,42.65,78773.93,0.0,0.98715,1e-05,2.10528]
[1777762985084,42.65,78773.93,0.0,0.98715,1e-05,2.10528]
[1777762985332,42.65,78773.93,0.0,0.98715,1e-05,2.10528]
[1777762990868,42.66,78773.61,0.0,0.98713,1e-05,2.10806]
[1777762995904,42.67,78773.53,0.0,0.98711,1e-05,2.11004]
[1777762996535,42.67,78773.53,0.0,0.98711,1e-05,2.11004]
[1777762996578,42.67,78773.53,0.0,0.98711,1e-05,2.11004]
[1777762996679,42.67,78773.53,0.0,0.98711,1e-05,2.1104]
[1777762997447,42.67,78773.53,0.0,0.98711,1e-05,2.1104]
[1777762997579,42.67,78773.53,0.0,0.98711,1e-05,2.1104]
[1777763002952,42.67,78772.83,0.0,0.9871,1e-05,2.11244]
[1777763003960,42.68,78769.16,0.0,0.98705,1e-05,2.11909]
[1777763004412,42.68,78769.16,0.0,0.98705,1e-05,2.11909]
[1777763004574,42.68,78769.16,0.0,0.98705,1e-05,2.11909]
[1777763004967,42.68,78762.1,0.0,0.98696,1e-05,2.13157]
[1777763005974,42.68,78757.7,0.0,0.9869,1e-05,2.13949]
[1777763006724,42.68,78757.7,0.0,0.9869,1e-05,2.13949]
[1777763006845,42.68,78757.7,0.0,0.9869,1e-05,2.13949]
[1777763014030,42.69,78755.3,0.0,0.98687,1e-05,2.14425]
[1777763016288,42.69,78755.17,0.0,0.98686,1e-05,2.14478]
[1777763016328,42.69,78755.17,0.0,0.98686,1e-05,2.14478]
[1777763016389,42.69,78754.33,0.0,0.98685,1e-05,2.14684]
[1777763020296,42.7,78754.78,0.0,0.98685,1e-05,2.14665]
[1777763020326,42.7,78754.78,0.0,0.98685,1e-05,2.14665]
[1777763026076,42.7,78753.59,0.0,0.98682,1e-05,2.1505]
[1777763026333,42.7,78753.59,0.0,0.98682,1e-05,2.1505]
[1777763027809,42.7,78752.39,0.0,0.9868,1e-05,2.15317]
[1777763027827,42.7,78752.39,0.0,0.9868,1e-05,2.15317]
[1777763027967,42.71,78751.95,0.0,0.98679,1e-05,2.15423]
[1777763028130,42.71,78748.04,0.0,0.98675,1e-05,2.16103]
[1777763033051,42.71,78746.93,0.0,0.98672,1e-05,2.16407]
[1777763033080,42.71,78746.93,0.0,0.98672,1e-05,2.16407]
[1777763036290,42.71,78745.92,0.0,0.98671,1e-05,2.16665]
[1777763036329,42.71,78745.92,0.0,0.98671,1e-05,2.16665]
[1777763036392,42.72,78743.85,0.0,0.98668,1e-05,2.17081]
[1777763039350,42.72,78743.03,0.0,0.98667,1e-05,2.17224]
[1777763039580,42.72,78743.03,0.0,0.98667,1e-05,2.17224]
[1777763044704,42.72,78741.95,0.0,0.98664,1e-05,2.17567]
[1777763044832,42.72,78741.95,0.0,0.98664,1e-05,2.17567]
[1777763044933,42.72,78742.27,0.0,0.98664,1e-05,2.17562]
[1777763045217,42.72,78742.27,0.0,0.98664,1e-05,2.17562]
[1777763045330,42.72,78742.27,0.0,0.98664,1e-05,2.17562]
[1777763051464,42.73,78742.81,0.0,0.98664,1e-05,2.17568]
[1777763051579,42.73,78742.81,0.0,0.98664,1e-05,2.17568]
[1777763051680,42.73,78744.56,0.0,0.98666,1e-05,2.17336]
[1777763052198,42.73,78744.56,0.0,0.98666,1e-05,2.17336]
[1777763052334,42.73,78744.56,0.0,0.98666,1e-05,2.17336]
[1777763058339,42.74,78743.87,0.0,0.98664,1e-05,2.17634]
[1777763063375,42.74,78744.42,0.0,0.98663,1e-05,2.17664]
[1777763066964,42.74,78744.35,0.0,0.98664,1e-05,2.17592]
[1777763067082,42.74,78744.35,0.0,0.98664,1e-05,2.1755]
[1777763072437,42.73,78743.92,0.0,0.98667,1e-05,2.17191]
[1777763073270,42.73,78743.92,0.0,0.98667,1e-05,2.17191]
[1777763073328,42.73,78743.92,0.0,0.98667,1e-05,2.17191]
[1777763073493,42.73,78744.86,0.0,0.98668,1e-05,2.16987]
[1777763074715,42.73,78744.86,0.0,0.98668,1e-05,2.16987]
[1777763074830,42.73,78744.86,0.0,0.98668,1e-05,2.16987]
[1777763079465,42.73,78744.04,0.0,0.98667,1e-05,2.1709]
[1777763080910,42.72,78744.23,0.0,0.98669,1e-05,2.16856]
[1777763081078,42.72,78744.23,0.0,0.98669,1e-05,2.16856]
[1777763084521,42.71,78748.01,0.0,0.98675,1e-05,2.16]
[1777763085529,42.71,78750.02,0.0,0.98678,1e-05,2.15612]
[1777763087626,42.71,78749.69,0.0,0.98678,1e-05,2.15632]
[1777763087827,42.71,78749.69,0.0,0.98678,1e-05,2.15632]
[1777763087898,42.7,78752.1,0.0,0.98681,1e-05,2.15177]
[1777763093911,42.7,78753.25,0.0,0.98684,1e-05,2.14797]
[1777763094076,42.7,78753.25,0.0,0.98684,1e-05,2.14797]
[1777763099630,42.69,78752.22,0.0,0.98684,1e-05,2.14723]
[1777763101643,42.68,78747.75,0.0,0.98679,1e-05,2.15426]
[1777763102244,42.68,78747.75,0.0,0.98679,1e-05,2.15426]
[1777763102324,42.68,78747.75,0.0,0.98679,1e-05,2.15426]
[1777763102650,42.68,78743.1,0.0,0.98674,1e-05,2.16198]
[1777763103658,42.68,78744.91,0.0,0.98676,1e-05,2.15911]
[1777763104665,42.68,78742.3,0.0,0.98672,1e-05,2.16394]
[1777763108715,42.69,78742.44,0.0,0.98672,1e-05,2.16426]
[1777763108834,42.69,78742.44,0.0,0.98672,1e-05,2.16426]
[1777763114735,42.7,78745.62,0.0,0.98674,1e-05,2.16092]
[1777763115306,42.7,78745.62,0.0,0.98674,1e-05,2.16092]
[1777763115326,42.7,78745.62,0.0,0.98674,1e-05,2.16092]
[1777763120777,42.7,78745.12,0.0,0.98673,1e-05,2.16345]
[1777763125802,42.71,78745.02,0.0,0.98671,1e-05,2.16499]
[1777763130058,42.71,78745.02,0.0,0.98671,1e-05,2.16499]
[1777763130078,42.71,78745.02,0.0,0.98671,1e-05,2.16499]
[1777763135882,42.72,78742.96,0.0,0.98668,1e-05,2.16937]
[1777763137958,42.72,78742.62,0.0,0.98667,1e-05,2.17023]
[1777763138076,42.72,78742.62,0.0,0.98667,1e-05,2.17023]
[1777763140916,42.72,78738.01,0.0,0.98661,1e-05,2.17932]
[1777763145014,42.73,78736.65,0.0,0.98659,1e-05,2.18244]
[1777763145079,42.73,78736.65,0.0,0.98659,1e-05,2.18244]
[1777763148532,42.73,78736.94,0.0,0.98658,1e-05,2.1829]
[1777763148577,42.73,78736.94,0.0,0.98658,1e-05,2.1829]
[1777763156022,42.74,78734.01,0.0,0.98653,1e-05,2.18996]
[1777763161057,42.74,78733.94,0.0,0.98652,1e-05,2.19122]
[1777763165997,42.74,78733.94,0.0,0.98652,1e-05,2.19122]
[1777763166079,42.74,78733.94,0.0,0.98652,1e-05,2.19122]
[1777763169112,42.75,78736.89,0.0,0.98655,1e-05,2.1878]
[1777763174148,42.76,78733.71,0.0,0.9865,1e-05,2.19452]
[1777763174297,42.76,78733.71,0.0,0.9865,1e-05,2.19452]
[1777763174340,42.76,78733.71,0.0,0.9865,1e-05,2.19452]
[1777763181198,42.76,78729.54,0.0,0.98644,1e-05,2.20332]
[1777763188247,42.77,78728.52,0.0,0.98641,1e-05,2.20649]
[1777763193282,42.77,78728.58,0.0,0.98642,1e-05,2.20546]
[1777763198327,42.77,78728.61,0.0,0.98641,1e-05,2.20637]
[1777763204359,42.78,78727.28,0.0,0.98639,1e-05,2.20984]
[1777763209397,42.78,78726.88,0.0,0.98638,1e-05,2.21146]
[1777763216446,42.79,78727.45,0.0,0.98637,1e-05,2.2117]
[1777763217434,42.79,78727.45,0.0,0.98637,1e-05,2.2117]
[1777763218077,42.79,78727.45,0.0,0.98637,1e-05,2.2117]
[1777763221481,42.79,78730.41,0.0,0.9864,1e-05,2.20754]
[1777763227522,42.8,78730.15,0.0,0.98639,1e-05,2.2091]
[1777763239002,42.8,78730.19,0.0,0.98639,1e-05,2.20921]
[1777763242335,42.81,78730.19,0.0,0.98638,1e-05,2.21117]
[1777763247663,42.81,78729.6,0.0,0.98636,1e-05,2.21356]
[1777763249677,42.81,78727.88,0.0,0.98634,1e-05,2.21692]
[1777763250820,42.81,78727.88,0.0,0.98634,1e-05,2.21692]
[1777763251077,42.81,78727.88,0.0,0.98634,1e-05,2.21692]
[1777763254712,42.81,78712.9,0.0,0.98615,1e-05,2.24248]
[1777763255719,42.82,78713.45,0.0,0.98616,1e-05,2.2416]
[1777763259778,42.82,78713.6,0.0,0.98615,1e-05,2.24166]
[1777763259835,42.82,78713.6,0.0,0.98615,1e-05,2.24166]
[1777763265501,42.82,78715.65,0.0,0.98618,1e-05,2.23868]
[1777763265578,42.82,78715.65,0.0,0.98618,1e-05,2.23868]
[1777763265794,42.82,78716.08,0.0,0.98618,1e-05,2.23803]
[1777763269348,42.82,78716.08,0.0,0.98618,1e-05,2.23803]
[1777763269577,42.82,78716.05,0.0,0.98618,1e-05,2.23846]
[1777763274856,42.82,78716.98,0.0,0.98618,1e-05,2.23756]
[1777763281014,42.83,78717.02,0.0,0.98618,1e-05,2.238]
[1777763281396,42.83,78716.13,0.0,0.98617,1e-05,2.23985]
[1777763281908,42.83,78702.2,0.0,0.98599,1e-05,2.26499]
[1777763282915,42.83,78698.47,0.0,0.98594,1e-05,2.27181]
[1777763284330,42.83,78698.47,0.0,0.98594,1e-05,2.27181]
[1777763284929,42.83,78698.23,0.0,0.98593,1e-05,2.27239]
[1777763286960,42.83,78697.34,0.0,0.98592,1e-05,2.27407]
[1777763286997,42.83,78697.34,0.0,0.98592,1e-05,2.27407]
[1777763289964,42.83,78693.58,0.0,0.98587,1e-05,2.28118]
[1777763291262,42.83,78693.58,0.0,0.98587,1e-05,2.28118]
[1777763291300,42.83,78693.68,0.0,0.98587,1e-05,2.28107]
[1777763292075,42.83,78693.68,0.0,0.98587,1e-05,2.28107]
[1777763292142,42.83,78694.58,0.0,0.98588,1e-05,2.2795]
[1777763294259,42.83,78694.2,0.0,0.98587,1e-05,2.28027]
[1777763294329,42.83,78694.2,0.0,0.98587,1e-05,2.28027]
[1777763296007,42.83,78691.54,0.0,0.98584,1e-05,2.28532]
[1777763301042,42.83,78690.78,0.0,0.98582,1e-05,2.28705]
[1777763305364,42.83,78694.15,0.0,0.98587,1e-05,2.28119]
[1777763306328,42.83,78694.15,0.0,0.98587,1e-05,2.28119]
[1777763306077,42.83,78697.18,0.0,0.98591,1e-05,2.27577]
[1777763307084,42.84,78698.18,0.0,0.98592,1e-05,2.27404]
[1777763308019,42.84,78698.18,0.0,0.98592,1e-05,2.27404]
[1777763308084,42.84,78698.18,0.0,0.98592,1e-05,2.27404]
[1777763313126,42.84,78698.53,0.0,0.98593,1e-05,2.27202]
[1777763317248,42.84,78698.53,0.0,0.98593,1e-05,2.27229]
[1777763317329,42.84,78698.53,0.0,0.98593,1e-05,2.27229]
[1777763317349,42.84,78698.57,0.0,0.98593,1e-05,2.27231]
[1777763323196,42.84,78697.73,0.0,0.98591,1e-05,2.27436]
[1777763323851,42.84,78697.73,0.0,0.98591,1e-05,2.27436]
[1777763324083,42.84,78697.73,0.0,0.98591,1e-05,2.27436]
[1777763338301,42.85,78697.79,0.0,0.98591,1e-05,2.27556]
[1777763343789,42.85,78697.75,0.0,0.9859,1e-05,2.27599]
[1777763343827,42.85,78697.75,0.0,0.9859,1e-05,2.27599]
[1777763343967,42.85,78697.75,0.0,0.9859,1e-05,2.27599]
[1777763344089,42.85,78697.75,0.0,0.9859,1e-05,2.27599]
[1777763344190,42.85,78697.75,0.0,0.9859,1e-05,2.27616]
[1777763351391,42.85,78693.81,0.0,0.98585,1e-05,2.28391]
[1777763352399,42.85,78700.5,0.0,0.98593,1e-05,2.27187]
[1777763354674,42.85,78701.52,0.0,0.98595,1e-05,2.27013]
[1777763354828,42.85,78701.52,0.0,0.98595,1e-05,2.27013]
[1777763359449,42.85,78711.69,0.0,0.98607,1e-05,2.25243]
[1777763361092,42.85,78722.03,0.0,0.98621,1e-05,2.23417]
[1777763363438,42.85,78721.78,0.0,0.9862,1e-05,2.23461]
[1777763362470,42.86,78722.43,0.0,0.98621,1e-05,2.23361]
[1777763363580,42.86,78722.43,0.0,0.98621,1e-05,2.23361]
[1777763363602,42.86,78722.43,0.0,0.98621,1e-05,2.23361]
[1777763363828,42.86,78722.43,0.0,0.98621,1e-05,2.23361]
[1777763363831,42.86,78722.84,0.0,0.98621,1e-05,2.2332]
[1777763371533,42.86,78723.69,0.0,0.98623,1e-05,2.23092]
[1777763375978,42.86,78721.58,0.0,0.9862,1e-05,2.23516]
[1777763376078,42.86,78721.58,0.0,0.9862,1e-05,2.23516]
[1777763381603,42.87,78722.28,0.0,0.9862,1e-05,2.235]
[1777763387008,42.87,78722.32,0.0,0.9862,1e-05,2.23508]
[1777763387080,42.87,78722.32,0.0,0.9862,1e-05,2.23508]
[1777763387216,42.87,78722.32,0.0,0.9862,1e-05,2.23508]
[1777763387335,42.87,78722.32,0.0,0.9862,1e-05,2.23508]
[1777763387379,42.87,78722.32,0.0,0.98619,1e-05,2.23584]
[1777763388652,42.87,78717.38,0.0,0.98613,1e-05,2.24497]
[1777763393687,42.87,78717.68,0.0,0.98613,1e-05,2.24512]
[1777763398722,42.88,78716.67,0.0,0.98611,1e-05,2.24761]
[1777763400812,42.88,78717.18,0.0,0.98611,1e-05,2.24684]
[1777763400831,42.88,78717.18,0.0,0.98611,1e-05,2.24684]
[1777763410826,42.88,78718.2,0.0,0.98612,1e-05,2.24651]
[1777763413414,42.88,78717.76,0.0,0.98611,1e-05,2.24743]
[1777763413582,42.89,78717.76,0.0,0.98611,1e-05,2.24757]
[1777763413812,42.89,78717.76,0.0,0.98611,1e-05,2.24757]
[1777763413829,42.89,78717.76,0.0,0.98611,1e-05,2.24757]
[1777763413902,42.89,78717.76,0.0,0.98611,1e-05,2.24771]
[1777763420896,42.89,78718.56,0.0,0.98611,1e-05,2.24723]
[1777763423868,42.89,78717.71,0.0,0.9861,1e-05,2.24889]
[1777763424084,42.89,78717.71,0.0,0.9861,1e-05,2.24889]
[1777763426940,42.89,78713.63,0.0,0.98604,1e-05,2.25688]
[1777763429254,42.89,78713.1,0.0,0.98603,1e-05,2.25795]
[1777763429336,42.89,78713.1,0.0,0.98603,1e-05,2.25795]
[1777763429552,42.89,78713.67,0.0,0.98604,1e-05,2.25705]
[1777763429580,42.89,78713.67,0.0,0.98604,1e-05,2.25705]
[1777763429961,42.89,78713.38,0.0,0.98604,1e-05,2.2577]
[1777763437010,42.9,78713.38,0.0,0.98604,1e-05,2.25665]
[1777763443052,42.9,78713.44,0.0,0.98604,1e-05,2.2573]
[1777763448087,42.9,78711.1,0.0,0.986,1e-05,2.26214]
[1777763450268,42.9,78711.14,0.0,0.986,1e-05,2.26219]
[1777763450336,42.9,78711.14,0.0,0.986,1e-05,2.26219]
[1777763463192,42.91,78710.66,0.0,0.98598,1e-05,2.26471]
[1777763465203,42.91,78710.63,0.0,0.98598,1e-05,2.26488]
[1777763465330,42.91,78710.63,0.0,0.98598,1e-05,2.26488]
[1777763465700,42.91,78710.63,0.0,0.98598,1e-05,2.26499]
[1777763465827,42.91,78710.63,0.0,0.98598,1e-05,2.26499]
[1777763465928,42.91,78710.63,0.0,0.98598,1e-05,2.26511]
[1777763474269,42.92,78710.38,0.0,0.98597,1e-05,2.26647]
[1777763480311,42.92,78710.64,0.0,0.98597,1e-05,2.26668]
[1777763485345,42.92,78711.15,0.0,0.98597,1e-05,2.26633]
[1777763487385,42.92,78711.15,0.0,0.98597,1e-05,2.26633]
[1777763487577,42.92,78711.15,0.0,0.98597,1e-05,2.26633]
[1777763493402,42.92,78711.12,0.0,0.98597,1e-05,2.26536]
[1777763494188,42.92,78711.12,0.0,0.98597,1e-05,2.26536]
[1777763494328,42.92,78711.12,0.0,0.98597,1e-05,2.26536]
[1777763494424,42.92,78711.12,0.0,0.98597,1e-05,2.26548]
[1777763497266,42.93,78711.15,0.0,0.98597,1e-05,2.26565]
[1777763497333,42.93,78711.15,0.0,0.98597,1e-05,2.26565]
[1777763506493,42.93,78711.15,0.0,0.98596,1e-05,2.26677]
[1777763516563,42.93,78711.15,0.0,0.98596,1e-05,2.26789]
[1777763520344,42.93,78711.15,0.0,0.98596,1e-05,2.26789]
[1777763520582,42.93,78711.15,0.0,0.98596,1e-05,2.26789]
[1777763520601,42.93,78711.15,0.0,0.98596,1e-05,2.26789]
[1777763520835,42.94,78711.15,0.0,0.98595,1e-05,2.26835]
[1777763520852,42.94,78711.15,0.0,0.98595,1e-05,2.26846]
[1777763526633,42.94,78710.84,0.0,0.98594,1e-05,2.26958]
[1777763540731,42.94,78710.88,0.0,0.98593,1e-05,2.27107]
[1777763543124,42.94,78710.88,0.0,0.98593,1e-05,2.27107]
[1777763543331,42.94,78710.88,0.0,0.98593,1e-05,2.27107]
[1777763548331,42.95,78713.51,0.0,0.98596,1e-05,2.26699]
[1777763548580,42.95,78713.51,0.0,0.98596,1e-05,2.26699]
[1777763549223,42.95,78716.74,0.0,0.986,1e-05,2.26142]
[1777763549328,42.95,78716.74,0.0,0.986,1e-05,2.26142]
[1777763549427,42.95,78718.26,0.0,0.98602,1e-05,2.25882]
[1777763555554,42.94,78722.14,0.0,0.9861,1e-05,2.2479]
[1777763555578,42.94,78722.14,0.0,0.9861,1e-05,2.2479]
[1777763560871,42.93,78720.86,0.0,0.98611,1e-05,2.24643]
[1777763562496,42.93,78720.86,0.0,0.98611,1e-05,2.24643]
[1777763562885,42.92,78746.99,0.0,0.98645,1e-05,2.19903]
[1777763563894,42.92,78749.21,0.0,0.98649,1e-05,2.19467]
[1777763566097,42.92,78749.86,0.0,0.9865,1e-05,2.19309]
[1777763568928,42.91,78759.61,0.0,0.98663,1e-05,2.17429]
[1777763572956,42.9,78759.98,0.0,0.98665,1e-05,2.17202]
[1777763574027,42.9,78759.98,0.0,0.98665,1e-05,2.17202]
[1777763574078,42.9,78759.98,0.0,0.98665,1e-05,2.17202]
[1777763574701,42.9,78759.98,0.0,0.98665,1e-05,2.17162]
[1777763574831,42.9,78759.98,0.0,0.98665,1e-05,2.17162]
[1777763574970,42.9,78760.02,0.0,0.98666,1e-05,2.17115]
[1777763581014,42.89,78759.79,0.0,0.98667,1e-05,2.16915]
[1777763586049,42.88,78760.0,0.0,0.98669,1e-05,2.16681]
[1777763586703,42.88,78760.0,0.0,0.98669,1e-05,2.16681]
[1777763586833,42.88,78760.0,0.0,0.98669,1e-05,2.16681]
[1777763592090,42.87,78760.42,0.0,0.98671,1e-05,2.16373]
[1777763597128,42.87,78760.99,0.0,0.98673,1e-05,2.16081]
[1777763601073,42.86,78760.58,0.0,0.98673,1e-05,2.16037]
[1777763601330,42.86,78760.58,0.0,0.98673,1e-05,2.16037]
[1777763601343,42.86,78760.58,0.0,0.98674,1e-05,2.15999]
[1777763603995,42.86,78759.13,0.0,0.98672,1e-05,2.16174]
[1777763604096,42.86,78759.13,0.0,0.98672,1e-05,2.16174]
[1777763607896,42.85,78756.66,0.0,0.9867,1e-05,2.16449]
[1777763608081,42.85,78756.66,0.0,0.9867,1e-05,2.16449]
[1777763608266,42.85,78756.66,0.0,0.9867,1e-05,2.16449]
[1777763608335,42.85,78756.66,0.0,0.9867,1e-05,2.16449]
[1777763608433,42.85,78755.04,0.0,0.98669,1e-05,2.16692]
[1777763615252,42.84,78754.93,0.0,0.98671,1e-05,2.16249]
[1777763617793,42.84,78755.0,0.0,0.98672,1e-05,2.16198]
[1777763617834,42.84,78755.0,0.0,0.98672,1e-05,2.16198]
[1777763621882,42.83,78752.05,0.0,0.98669,1e-05,2.16515]
[1777763622082,42.83,78752.05,0.0,0.98669,1e-05,2.16515]
[1777763624988,42.82,78747.46,0.0,0.98665,1e-05,2.17194]
[1777763625078,42.82,78747.46,0.0,0.98665,1e-05,2.17194]
[1777763625709,42.82,78747.46,0.0,0.98665,1e-05,2.17194]
[1777763625779,42.82,78745.88,0.0,0.98662,1e-05,2.17496]
[1777763625829,42.82,78745.88,0.0,0.98662,1e-05,2.17496]
[1777763632371,42.83,78744.34,0.0,0.98659,1e-05,2.17941]
[1777763634714,42.83,78743.79,0.0,0.98658,1e-05,2.18062]
[1777763634838,42.83,78743.79,0.0,0.98658,1e-05,2.18062]
[1777763639919,42.84,78741.04,0.0,0.98654,1e-05,2.18687]
[1777763640084,42.84,78741.04,0.0,0.98654,1e-05,2.18687]
[1777763640427,42.84,78740.8,0.0,0.98653,1e-05,2.18752]
[1777763642527,42.84,78741.74,0.0,0.98654,1e-05,2.1861]
[1777763642576,42.84,78741.74,0.0,0.98654,1e-05,2.1861]
[1777763648482,42.85,78742.3,0.0,0.98654,1e-05,2.1867]
[1777763653597,42.85,78742.22,0.0,0.98654,1e-05,2.18706]
[1777763653832,42.85,78742.22,0.0,0.98653,1e-05,2.18794]
[1777763654719,42.85,78742.22,0.0,0.98653,1e-05,2.18794]
[1777763654820,42.85,78742.22,0.0,0.98653,1e-05,2.18816]
[1777763654831,42.85,78742.22,0.0,0.98653,1e-05,2.18816]
[1777763661574,42.84,78740.82,0.0,0.98652,1e-05,2.18878]
[1777763663252,42.84,78741.47,0.0,0.98654,1e-05,2.18718]
[1777763663332,42.84,78741.47,0.0,0.98654,1e-05,2.18718]
[1777763669629,42.83,78740.05,0.0,0.98654,1e-05,2.18651]
[1777763671014,42.83,78740.05,0.0,0.98654,1e-05,2.18651]
[1777763671079,42.83,78740.05,0.0,0.98654,1e-05,2.18651]
[1777763671803,42.83,78740.05,0.0,0.98654,1e-05,2.18651]
[1777763671837,42.83,78740.05,0.0,0.98654,1e-05,2.18651]
[1777763671827,42.83,78740.05,0.0,0.98656,1e-05,2.18374]
[1777763678693,42.83,78739.84,0.0,0.98655,1e-05,2.18503]
[1777763683728,42.83,78739.26,0.0,0.98653,1e-05,2.18718]
[1777763689769,42.84,78739.36,0.0,0.98652,1e-05,2.18833]
[1777763690582,42.84,78739.36,0.0,0.98652,1e-05,2.18833]
[1777763690829,42.84,78739.36,0.0,0.98652,1e-05,2.18833]
[1777763700847,42.85,78740.01,0.0,0.98652,1e-05,2.1896]
[1777763702861,42.85,78743.71,0.0,0.98656,1e-05,2.18355]
[1777763703078,42.85,78743.71,0.0,0.98656,1e-05,2.18355]
[1777763703333,42.85,78743.71,0.0,0.98656,1e-05,2.18355]
[1777763704549,42.85,78743.71,0.0,0.98656,1e-05,2.18378]
[1777763704580,42.85,78743.71,0.0,0.98656,1e-05,2.18378]
[1777763704650,42.85,78743.71,0.0,0.98656,1e-05,2.18401]
[1777763707898,42.86,78750.09,0.0,0.98663,1e-05,2.17354]
[1777763710033,42.86,78750.14,0.0,0.98663,1e-05,2.17369]
[1777763710079,42.86,78750.14,0.0,0.98663,1e-05,2.17369]
[1777763715954,42.84,78749.61,0.0,0.98665,1e-05,2.17123]
[1777763720990,42.84,78750.24,0.0,0.98667,1e-05,2.16874]
[1777763726029,42.83,78749.95,0.0,0.98667,1e-05,2.16854]
[1777763736099,42.82,78749.95,0.0,0.98671,1e-05,2.16264]
[1777763739120,42.81,78746.04,0.0,0.98667,1e-05,2.16827]
[1777763741306,42.81,78744.0,0.0,0.98664,1e-05,2.17142]
[1777763741330,42.81,78744.0,0.0,0.98664,1e-05,2.17142]
[1777763743452,42.81,78742.57,0.0,0.98663,1e-05,2.1731]
[1777763743578,42.81,78742.57,0.0,0.98663,1e-05,2.1731]
[1777763743676,42.81,78742.2,0.0,0.98663,1e-05,2.17333]
[1777763749190,42.8,78739.69,0.0,0.98662,1e-05,2.17524]
[1777763755232,42.79,78739.28,0.0,0.98662,1e-05,2.17416]
[1777763760689,42.79,78739.28,0.0,0.98662,1e-05,2.17416]
[1777763760842,42.79,78739.28,0.0,0.98662,1e-05,2.17416]
[1777763766310,42.77,78739.21,0.0,0.98665,1e-05,2.16977]
[1777763771344,42.76,78738.29,0.0,0.98666,1e-05,2.16934]
[1777763776379,42.75,78738.11,0.0,0.98667,1e-05,2.16762]
[1777763778393,42.75,78729.65,0.0,0.98657,1e-05,2.18162]
[1777763779458,42.75,78729.65,0.0,0.98657,1e-05,2.18162]
[1777763779576,42.75,78729.65,0.0,0.98657,1e-05,2.18162]
[1777763781398,42.75,78730.51,0.0,0.98659,1e-05,2.17925]
[1777763781582,42.75,78730.51,0.0,0.98659,1e-05,2.17925]
[1777763781628,42.74,78730.51,0.0,0.98659,1e-05,2.17883]
[1777763787456,42.73,78730.23,0.0,0.9866,1e-05,2.17682]
[1777763793498,42.72,78727.45,0.0,0.9866,1e-05,2.17739]
[1777763798472,42.72,78727.51,0.0,0.98661,1e-05,2.17568]
[1777763798576,42.72,78727.51,0.0,0.98661,1e-05,2.17568]
[1777763804575,42.71,78728.27,0.0,0.98664,1e-05,2.17163]
[1777763813639,42.69,78728.27,0.0,0.98666,1e-05,2.16824]
[1777763820689,42.69,78726.75,0.0,0.98665,1e-05,2.17034]
[1777763821572,42.69,78726.75,0.0,0.98665,1e-05,2.17034]
[1777763821831,42.69,78726.75,0.0,0.98665,1e-05,2.17034]
[1777763823640,42.69,78726.79,0.0,0.98665,1e-05,2.16954]
[1777763823833,42.69,78726.79,0.0,0.98665,1e-05,2.16954]
[1777763823860,42.69,78726.61,0.0,0.98665,1e-05,2.17016]
[1777763829751,42.7,78726.37,0.0,0.98663,1e-05,2.17243]
[1777763834786,42.7,78725.26,0.0,0.98661,1e-05,2.17586]
[1777763836801,42.71,78734.25,0.0,0.98672,1e-05,2.16071]
[1777763837681,42.71,78734.25,0.0,0.98672,1e-05,2.16071]
[1777763837828,42.71,78734.25,0.0,0.98672,1e-05,2.16071]
[1777763837907,42.7,78742.64,0.0,0.98682,1e-05,2.14577]
[1777763840752,42.7,78742.66,0.0,0.98683,1e-05,2.14507]
[1777763840830,42.7,78742.66,0.0,0.98683,1e-05,2.14507]
[1777763840927,42.7,78742.66,0.0,0.98683,1e-05,2.14474]
[1777763842021,42.7,78742.66,0.0,0.98683,1e-05,2.14474]
[1777763841836,42.7,78748.02,0.0,0.9869,1e-05,2.13513]
[1777763842079,42.7,78748.02,0.0,0.9869,1e-05,2.13513]
[1777763846319,42.69,78753.55,0.0,0.98698,1e-05,2.12437]
[1777763846325,42.69,78753.55,0.0,0.98698,1e-05,2.12437]
[1777763847938,42.69,78753.91,0.0,0.98698,1e-05,2.12345]
[1777763848080,42.69,78753.98,0.0,0.98699,1e-05,2.12303]
[1777763848885,42.69,78754.26,0.0,0.98699,1e-05,2.12225]
[1777763853920,42.68,78754.26,0.0,0.98701,1e-05,2.11895]
[1777763855420,42.68,78753.53,0.0,0.98701,1e-05,2.11991]
[1777763855574,42.68,78753.53,0.0,0.98701,1e-05,2.11991]
[1777763860969,42.67,78750.98,0.0,0.98699,1e-05,2.12251]
[1777763864234,42.67,78750.94,0.0,0.98699,1e-05,2.12167]
[1777763864326,42.67,78750.94,0.0,0.98699,1e-05,2.12167]
[1777763866538,42.67,78750.93,0.0,0.987,1e-05,2.12139]
[1777763866579,42.67,78750.93,0.0,0.987,1e-05,2.12139]
[1777763866590,42.67,78750.93,0.0,0.987,1e-05,2.12078]
[1777763868082,42.67,78751.15,0.0,0.98701,1e-05,2.1201]
[1777763878088,42.65,78750.55,0.0,0.98702,1e-05,2.11811]
[1777763884263,42.65,78749.92,0.0,0.98702,1e-05,2.11797]
[1777763886083,42.64,78750.29,0.0,0.98703,1e-05,2.11641]
[1777763887017,42.64,78750.29,0.0,0.98703,1e-05,2.11641]
[1777763887083,42.64,78750.29,0.0,0.98704,1e-05,2.1158]
[1777763888157,42.64,78750.96,0.0,0.98705,1e-05,2.11405]
[1777763892186,42.63,78737.81,0.0,0.98689,1e-05,2.13551]
[1777763893192,42.63,78736.87,0.0,0.98688,1e-05,2.1368]
[1777763896018,42.63,78737.23,0.0,0.98689,1e-05,2.13584]
[1777763896080,42.63,78737.23,0.0,0.98689,1e-05,2.13584]
[1777763902964,42.62,78734.12,0.0,0.98687,1e-05,2.1392]
[1777763903079,42.62,78734.12,0.0,0.98687,1e-05,2.1392]
[1777763903011,42.62,78734.12,0.0,0.98687,1e-05,2.13852]
[1777763904169,42.62,78734.12,0.0,0.98687,1e-05,2.13852]
[1777763904328,42.62,78734.12,0.0,0.98687,1e-05,2.13852]
[1777763910313,42.61,78733.73,0.0,0.98688,1e-05,2.13717]
[1777763913821,42.61,78733.57,0.0,0.98689,1e-05,2.13594]
[1777763914081,42.61,78733.57,0.0,0.98689,1e-05,2.13594]
[1777763913847,42.62,78734.36,0.0,0.98689,1e-05,2.13525]
[1777763914341,42.62,78739.51,0.0,0.98695,1e-05,2.12669]
[1777763915401,42.62,78739.51,0.0,0.98695,1e-05,2.12669]
[1777763915578,42.62,78739.51,0.0,0.98695,1e-05,2.12669]
[1777763920620,42.62,78739.36,0.0,0.98694,1e-05,2.12837]
[1777763920828,42.62,78739.36,0.0,0.98694,1e-05,2.12837]
[1777763920899,42.62,78738.11,0.0,0.98693,1e-05,2.13056]
[1777763922358,42.62,78738.65,0.0,0.98694,1e-05,2.12931]
[1777763922577,42.62,78738.65,0.0,0.98694,1e-05,2.12931]
[1777763929897,42.62,78738.53,0.0,0.98695,1e-05,2.12764]
[1777763930082,42.62,78738.53,0.0,0.98695,1e-05,2.12764]
[1777763935489,42.6,78738.42,0.0,0.98696,1e-05,2.12535]
[1777763938908,42.6,78739.06,0.0,0.98698,1e-05,2.12364]
[1777763939079,42.6,78739.06,0.0,0.98698,1e-05,2.12364]
[1777763939111,42.6,78738.9,0.0,0.98698,1e-05,2.12361]
[1777763940048,42.6,78738.9,0.0,0.98698,1e-05,2.12361]
[1777763940080,42.6,78738.9,0.0,0.98698,1e-05,2.12361]
[1777763946566,42.59,78738.72,0.0,0.98699,1e-05,2.1215]
[1777763949351,42.59,78737.78,0.0,0.98698,1e-05,2.12252]
[1777763949578,42.59,78737.78,0.0,0.98698,1e-05,2.12252]
[1777763949613,42.59,78737.78,0.0,0.98699,1e-05,2.12222]
[1777763950690,42.59,78737.78,0.0,0.98699,1e-05,2.12222]
[1777763950831,42.59,78737.78,0.0,0.98699,1e-05,2.12222]
[1777763956636,42.58,78737.16,0.0,0.98699,1e-05,2.12119]
[1777763961671,42.57,78737.15,0.0,0.987,1e-05,2.11973]
[1777763962379,42.57,78737.15,0.0,0.987,1e-05,2.11973]
[1777763962579,42.57,78737.15,0.0,0.987,1e-05,2.11973]
[1777763962678,42.57,78737.66,0.0,0.98701,1e-05,2.11855]
[1777763963742,42.57,78737.66,0.0,0.98701,1e-05,2.11855]
[1777763963828,42.57,78737.66,0.0,0.98701,1e-05,2.11855]
[1777763967713,42.57,78733.86,0.0,0.98698,1e-05,2.12365]
[1777763969055,42.57,78733.86,0.0,0.98698,1e-05,2.12365]
[1777763969077,42.57,78733.86,0.0,0.98698,1e-05,2.12365]
[1777763969156,42.56,78734.22,0.0,0.98698,1e-05,2.12272]
[1777763970432,42.56,78734.13,0.0,0.98698,1e-05,2.12258]
[1777763970579,42.56,78734.13,0.0,0.98698,1e-05,2.12258]
[1777763975768,42.56,78732.85,0.0,0.98699,1e-05,2.12118]
[1777763980809,42.55,78733.79,0.0,0.98701,1e-05,2.1181]
[1777763981463,42.55,78733.79,0.0,0.98701,1e-05,2.1181]
[1777763981582,42.55,78733.79,0.0,0.98701,1e-05,2.1181]
[1777763981667,42.55,78733.79,0.0,0.98701,1e-05,2.11781]
[1777763982841,42.55,78733.79,0.0,0.98701,1e-05,2.11781]
[1777763983077,42.55,78733.79,0.0,0.98701,1e-05,2.11781]
[1777763988864,42.54,78733.66,0.0,0.98703,1e-05,2.11601]
[1777763995914,42.53,78733.41,0.0,0.98703,1e-05,2.11512]
[1777764000555,42.53,78733.25,0.0,0.98704,1e-05,2.11425]
[1777764000581,42.53,78733.25,0.0,0.98704,1e-05,2.11425]
[1777764000949,42.53,78733.32,0.0,0.98704,1e-05,2.11384]
[1777764002064,42.53,78733.32,0.0,0.98704,1e-05,2.11384]
[1777764002078,42.53,78733.32,0.0,0.98704,1e-05,2.11384]
[1777764002963,42.53,78727.49,0.0,0.98697,1e-05,2.12333]
[1777764003969,42.53,78723.92,0.0,0.98693,1e-05,2.12987]
[1777764006525,42.53,78723.48,0.0,0.98693,1e-05,2.13001]
[1777764006579,42.53,78723.48,0.0,0.98693,1e-05,2.13001]
[1777764006678,42.52,78723.48,0.0,0.98693,1e-05,2.1297]
[1777764007667,42.52,78723.48,0.0,0.98693,1e-05,2.1297]
[1777764007831,42.52,78723.48,0.0,0.98693,1e-05,2.1297]
[1777764013034,42.52,78723.45,0.0,0.98694,1e-05,2.12789]
[1777764015369,42.52,78723.45,0.0,0.98694,1e-05,2.12789]
[1777764015584,42.52,78723.45,0.0,0.98694,1e-05,2.12789]
[1777764015682,42.51,78723.45,0.0,0.98695,1e-05,2.12698]
[1777764016692,42.51,78723.45,0.0,0.98695,1e-05,2.12698]
[1777764016835,42.51,78723.45,0.0,0.98695,1e-05,2.12698]
[1777764022099,42.51,78724.0,0.0,0.98697,1e-05,2.12422]
[1777764023522,42.5,78724.11,0.0,0.98697,1e-05,2.12373]
[1777764023578,42.5,78724.11,0.0,0.98697,1e-05,2.12373]
[1777764024113,42.5,78724.29,0.0,0.98697,1e-05,2.12312]
[1777764024687,42.5,78724.29,0.0,0.98697,1e-05,2.12312]
[1777764024831,42.5,78724.29,0.0,0.98697,1e-05,2.12312]
[1777764029148,42.5,78730.12,0.0,0.98706,1e-05,2.11159]
[1777764030498,42.5,78731.3,0.0,0.98707,1e-05,2.10926]
[1777764030584,42.5,78731.3,0.0,0.98707,1e-05,2.10926]
[1777764031162,42.49,78732.96,0.0,0.98711,1e-05,2.10431]
[1777764033092,42.49,78735.46,0.0,0.98714,1e-05,2.09975]
[1777764033332,42.49,78735.45,0.0,0.98714,1e-05,2.0995]
[1777764039218,42.49,78736.61,0.0,0.98717,1e-05,2.09596]
[1777764040760,42.49,78736.61,0.0,0.98717,1e-05,2.09596]
[1777764040829,42.49,78736.61,0.0,0.98717,1e-05,2.09596]
[1777764040861,42.48,78736.61,0.0,0.98717,1e-05,2.09544]
[1777764047274,42.48,78736.72,0.0,0.98718,1e-05,2.09375]
[1777764051517,42.47,78735.61,0.0,0.98717,1e-05,2.0949]
[1777764051582,42.47,78735.61,0.0,0.98717,1e-05,2.0949]
[1777764059358,42.46,78734.55,0.0,0.98718,1e-05,2.09425]
[1777764060600,42.46,78734.55,0.0,0.98718,1e-05,2.09425]
[1777764060834,42.46,78734.55,0.0,0.98718,1e-05,2.09425]
[1777764060922,42.46,78734.69,0.0,0.98718,1e-05,2.09377]
[1777764062247,42.46,78734.69,0.0,0.98718,1e-05,2.09377]
[1777764062330,42.46,78734.69,0.0,0.98718,1e-05,2.09377]
[1777764067413,42.46,78734.65,0.0,0.98719,1e-05,2.09216]
[1777764072449,42.45,78734.81,0.0,0.9872,1e-05,2.09071]
[1777764079498,42.44,78734.86,0.0,0.98722,1e-05,2.08899]
[1777764085540,42.44,78734.84,0.0,0.98723,1e-05,2.08765]
[1777764090575,42.43,78734.74,0.0,0.98723,1e-05,2.08669]
[1777764095610,42.43,78734.89,0.0,0.98725,1e-05,2.08351]
[1777764096618,42.43,78739.15,0.0,0.98731,1e-05,2.07603]
[1777764097394,42.43,78739.15,0.0,0.98731,1e-05,2.07603]
[1777764097576,42.43,78739.15,0.0,0.98731,1e-05,2.07603]
[1777764097624,42.43,78739.99,0.0,0.98732,1e-05,2.0744]
[1777764099424,42.43,78740.7,0.0,0.98733,1e-05,2.07299]
[1777764099579,42.43,78740.7,0.0,0.98733,1e-05,2.07299]
[1777764105682,42.42,78740.47,0.0,0.98734,1e-05,2.07199]
[1777764107285,42.42,78740.47,0.0,0.98734,1e-05,2.07199]
[1777764107329,42.42,78741.27,0.0,0.98735,1e-05,2.07043]
[1777764107695,42.42,78740.37,0.0,0.98734,1e-05,2.07177]
[1777764109382,42.42,78740.88,0.0,0.98734,1e-05,2.07071]
[1777764109585,42.42,78740.88,0.0,0.98734,1e-05,2.07071]
[1777764114745,42.41,78742.0,0.0,0.98737,1e-05,2.06766]
[1777764118306,42.41,78741.92,0.0,0.98737,1e-05,2.06725]
[1777764118327,42.41,78741.92,0.0,0.98737,1e-05,2.06725]
[1777764118774,42.41,78741.99,0.0,0.98737,1e-05,2.06695]
[1777764120286,42.41,78741.99,0.0,0.98737,1e-05,2.06695]
[1777764120333,42.41,78741.99,0.0,0.98737,1e-05,2.06695]
[1777764121369,42.41,78742.91,0.0,0.98739,1e-05,2.06502]
[1777764121583,42.41,78742.91,0.0,0.98739,1e-05,2.06502]
[1777764121795,42.41,78745.24,0.0,0.98741,1e-05,2.0609]
[1777764123657,42.41,78745.31,0.0,0.98742,1e-05,2.06061]
[1777764123838,42.41,78745.31,0.0,0.98742,1e-05,2.06061]
[1777764129851,42.4,78744.8,0.0,0.98742,1e-05,2.06029]
[1777764130370,42.4,78744.8,0.0,0.98742,1e-05,2.06029]
[1777764130577,42.4,78744.8,0.0,0.98742,1e-05,2.06029]
[1777764130858,42.4,78744.43,0.0,0.98742,1e-05,2.06075]
[1777764132489,42.4,78743.96,0.0,0.98741,1e-05,2.06137]
[1777764132580,42.4,78743.96,0.0,0.98741,1e-05,2.06137]
[1777764138914,42.4,78745.15,0.0,0.98743,1e-05,2.05818]
[1777764140286,42.4,78745.15,0.0,0.98743,1e-05,2.05818]
[1777764140291,42.4,78745.18,0.0,0.98744,1e-05,2.05797]
[1777764140928,42.4,78744.87,0.0,0.98743,1e-05,2.05833]
[1777764142489,42.39,78744.4,0.0,0.98743,1e-05,2.05895]
[1777764142580,42.39,78744.4,0.0,0.98743,1e-05,2.05895]
[1777764147978,42.39,78744.9,0.0,0.98744,1e-05,2.05712]
[1777764149152,42.39,78744.9,0.0,0.98744,1e-05,2.05712]
[1777764150673,42.39,78746.21,0.0,0.98746,1e-05,2.05457]
[1777764150999,42.39,78758.0,0.0,0.98761,1e-05,2.0328]
[1777764152007,42.39,78766.21,0.0,0.98771,1e-05,2.01896]
[1777764153079,42.39,78766.21,0.0,0.98771,1e-05,2.01896]
[1777764153330,42.39,78766.21,0.0,0.98771,1e-05,2.01896]
[1777764154079,42.39,78766.12,0.0,0.98771,1e-05,2.01901]
[1777764154171,42.39,78766.29,0.0,0.98771,1e-05,2.01863]
[1777764160063,42.38,78766.14,0.0,0.98772,1e-05,2.01829]
[1777764161070,42.38,78759.56,0.0,0.98764,1e-05,2.02917]
[1777764162077,42.38,78757.39,0.0,0.98761,1e-05,2.03268]
[1777764163083,42.38,78755.43,0.0,0.98759,1e-05,2.03584]
[1777764164298,42.38,78755.43,0.0,0.98759,1e-05,2.03584]
[1777764164332,42.38,78755.43,0.0,0.98759,1e-05,2.03584]
[1777764174162,42.38,78753.44,0.0,0.98758,1e-05,2.03771]
[1777764177145,42.38,78752.64,0.0,0.98757,1e-05,2.03892]
[1777764177329,42.38,78752.64,0.0,0.98757,1e-05,2.03892]
[1777764178078,42.38,78752.56,0.0,0.98757,1e-05,2.03878]
[1777764178124,42.37,78752.56,0.0,0.98757,1e-05,2.03864]
[1777764183228,42.37,78750.98,0.0,0.98756,1e-05,2.04061]
[1777764184306,42.37,78750.98,0.0,0.98756,1e-05,2.04061]
[1777764184332,42.37,78750.98,0.0,0.98756,1e-05,2.04061]
[1777764188081,42.37,78751.11,0.0,0.98756,1e-05,2.03984]
[1777764188263,42.37,78750.89,0.0,0.98756,1e-05,2.04007]
[1777764194305,42.37,78749.71,0.0,0.98755,1e-05,2.04124]
[1777764199340,42.36,78749.29,0.0,0.98755,1e-05,2.04127]
[1777764202249,42.36,78749.17,0.0,0.98755,1e-05,2.04133]
[1777764202331,42.36,78749.17,0.0,0.98755,1e-05,2.04133]
[1777764207396,42.36,78748.81,0.0,0.98755,1e-05,2.04099]
[1777764212431,42.36,78748.97,0.0,0.98757,1e-05,2.03827]
[1777764217466,42.35,78748.97,0.0,0.98757,1e-05,2.03763]
[1777764218460,42.35,78748.97,0.0,0.98757,1e-05,2.03763]
[1777764218583,42.35,78748.97,0.0,0.98757,1e-05,2.03763]
[1777764219187,42.35,78748.97,0.0,0.98757,1e-05,2.03763]
[1777764219333,42.35,78748.97,0.0,0.98757,1e-05,2.03763]
[1777764219284,42.35,78749.0,0.0,0.98758,1e-05,2.03733]
[1777764224515,42.35,78748.93,0.0,0.98758,1e-05,2.03669]
[1777764229550,42.35,78749.01,0.0,0.98759,1e-05,2.03595]
[1777764234360,42.34,78749.01,0.0,0.98759,1e-05,2.03558]
[1777764234589,42.34,78749.01,0.0,0.98759,1e-05,2.03546]
[1777764242222,42.34,78749.09,0.0,0.9876,1e-05,2.03461]
[1777764246442,42.34,78748.61,0.0,0.9876,1e-05,2.03471]
[1777764246579,42.34,78748.61,0.0,0.9876,1e-05,2.03471]
[1777764247821,42.34,78748.68,0.0,0.9876,1e-05,2.03448]
[1777764248080,42.34,78748.68,0.0,0.9876,1e-05,2.03448]
[1777764248176,42.34,78748.61,0.0,0.9876,1e-05,2.03448]
[1777764253718,42.34,78748.67,0.0,0.98759,1e-05,2.03499]
[1777764261001,42.34,78748.63,0.0,0.98759,1e-05,2.03494]
[1777764261080,42.34,78748.63,0.0,0.98759,1e-05,2.03494]
[1777764267823,42.34,78748.63,0.0,0.98759,1e-05,2.03604]
[1777764272858,42.34,78753.68,0.0,0.98766,1e-05,2.02521]
[1777764273582,42.34,78753.68,0.0,0.98766,1e-05,2.02521]
[1777764273830,42.34,78753.68,0.0,0.98766,1e-05,2.02521]
[1777764275329,42.34,78753.28,0.0,0.98766,1e-05,2.02578]
[1777764275430,42.34,78752.73,0.0,0.98765,1e-05,2.0266]
[1777764275580,42.34,78752.73,0.0,0.98765,1e-05,2.0266]
[1777764284941,42.34,78752.68,0.0,0.98766,1e-05,2.02568]
[1777764288250,42.34,78750.01,0.0,0.98763,1e-05,2.02994]
[1777764288331,42.34,78750.01,0.0,0.98763,1e-05,2.02994]
[1777764294005,42.33,78749.22,0.0,0.98762,1e-05,2.03048]
[1777764299040,42.33,78749.48,0.0,0.98763,1e-05,2.02948]
[1777764302061,42.33,78754.41,0.0,0.98769,1e-05,2.02091]
[1777764303023,42.33,78754.41,0.0,0.98769,1e-05,2.02091]
[1777764303083,42.33,78754.41,0.0,0.98769,1e-05,2.02091]
[1777764304722,42.33,78754.66,0.0,0.9877,1e-05,2.02039]
[1777764304832,42.33,78754.66,0.0,0.9877,1e-05,2.02039]
[1777764304933,42.33,78754.66,0.0,0.9877,1e-05,2.0202]
[1777764310117,42.33,78753.87,0.0,0.98769,1e-05,2.02102]
[1777764311955,42.32,78753.71,0.0,0.98769,1e-05,2.02119]
[1777764312085,42.32,78753.71,0.0,0.98769,1e-05,2.02119]
[1777764318173,42.32,78753.71,0.0,0.98769,1e-05,2.02049]
[1777764323208,42.32,78753.78,0.0,0.9877,1e-05,2.01988]
[1777764328242,42.32,78753.74,0.0,0.9877,1e-05,2.01945]
[1777764333278,42.32,78753.71,0.0,0.98772,1e-05,2.01723]
[1777764338313,42.31,78753.67,0.0,0.98772,1e-05,2.01682]
[1777764343867,42.31,78753.66,0.0,0.98772,1e-05,2.01646]
[1777764344080,42.31,78753.66,0.0,0.98772,1e-05,2.01646]
[1777764345497,42.31,78753.64,0.0,0.98772,1e-05,2.0163]
[1777764345581,42.31,78753.64,0.0,0.98772,1e-05,2.0163]
[1777764345591,42.31,78753.64,0.0,0.98772,1e-05,2.01621]
[1777764356439,42.31,78753.68,0.0,0.98773,1e-05,2.0151]
[1777764362896,42.31,78753.77,0.0,0.98773,1e-05,2.01468]
[1777764363079,42.31,78753.77,0.0,0.98773,1e-05,2.01468]
[1777764368523,42.3,78753.8,0.0,0.98774,1e-05,2.01381]
[1777764373558,42.3,78753.8,0.0,0.98774,1e-05,2.01335]
[1777764378593,42.3,78754.43,0.0,0.98775,1e-05,2.01185]
[1777764379599,42.3,78759.49,0.0,0.98781,1e-05,2.00335]
[1777764380608,42.3,78763.59,0.0,0.98786,1e-05,1.99647]
[1777764382622,42.3,78763.63,0.0,0.98786,1e-05,1.99627]
[1777764386649,42.3,78768.37,0.0,0.98792,1e-05,1.98819]
[1777764388038,42.3,78768.37,0.0,0.98792,1e-05,1.98819]
[1777764388083,42.3,78768.37,0.0,0.98792,1e-05,1.98819]
[1777764389793,42.29,78768.94,0.0,0.98793,1e-05,1.98708]
[1777764389831,42.29,78768.94,0.0,0.98793,1e-05,1.98708]
[1777764389894,42.29,78768.94,0.0,0.98793,1e-05,1.98703]
[1777764390678,42.29,78776.55,0.0,0.98802,1e-05,1.97447]
[1777764393464,42.29,78779.82,0.0,0.98807,1e-05,1.96733]
[1777764393584,42.29,78779.09,0.0,0.98806,1e-05,1.96851]
[1777764398733,42.29,78781.16,0.0,0.98808,1e-05,1.96505]
[1777764399589,42.29,78781.16,0.0,0.98808,1e-05,1.96505]
[1777764399829,42.29,78781.16,0.0,0.98808,1e-05,1.96505]
[1777764399930,42.29,78781.02,0.0,0.98808,1e-05,1.96527]
[1777764402093,42.29,78781.02,0.0,0.98808,1e-05,1.96527]
[1777764402326,42.29,78781.02,0.0,0.98808,1e-05,1.96527]
[1777764409811,42.29,78778.61,0.0,0.98805,1e-05,1.96913]
[1777764414846,42.29,78778.74,0.0,0.98806,1e-05,1.96888]
[1777764419881,42.29,78778.77,0.0,0.98806,1e-05,1.9688]
[1777764424915,42.29,78778.87,0.0,0.98806,1e-05,1.96861]
[1777764430081,42.29,78778.83,0.0,0.98806,1e-05,1.96867]
[1777764430332,42.29,78778.83,0.0,0.98806,1e-05,1.96867]
[1777764432262,42.29,78778.83,0.0,0.98806,1e-05,1.96866]
[1777764432330,42.29,78778.83,0.0,0.98806,1e-05,1.96866]
[1777764432360,42.29,78778.83,0.0,0.98806,1e-05,1.96865]
[1777764438007,42.29,78778.94,0.0,0.98806,1e-05,1.96844]
[1777764443043,42.29,78780.0,0.0,0.98807,1e-05,1.9667]
[1777764448346,42.29,78780.27,0.0,0.98808,1e-05,1.96626]
[1777764448577,42.29,78780.27,0.0,0.98808,1e-05,1.96626]
[1777764454120,42.29,78784.26,0.0,0.98813,1e-05,1.958]
[1777764455296,42.29,78784.26,0.0,0.98813,1e-05,1.958]
[1777764455330,42.29,78784.26,0.0,0.98813,1e-05,1.958]
[1777764457195,42.29,78785.68,0.0,0.98815,1e-05,1.95573]
[1777764457331,42.29,78785.68,0.0,0.98815,1e-05,1.95573]
[1777764457431,42.29,78786.6,0.0,0.98816,1e-05,1.95425]
[1777764466203,42.29,78786.59,0.0,0.98816,1e-05,1.95445]
[1777764466782,42.29,78786.59,0.0,0.98816,1e-05,1.95445]
[1777764466827,42.29,78786.59,0.0,0.98816,1e-05,1.95445]
[1777764471239,42.29,78790.65,0.0,0.9882,1e-05,1.94796]
[1777764472139,42.29,78790.65,0.0,0.9882,1e-05,1.94796]
[1777764472327,42.29,78790.65,0.0,0.9882,1e-05,1.94796]
[1777764473003,42.29,78791.21,0.0,0.98821,1e-05,1.94708]
[1777764473078,42.29,78791.21,0.0,0.98821,1e-05,1.94708]
[1777764473253,42.29,78790.64,0.0,0.9882,1e-05,1.94804]
[1777764478288,42.3,78791.32,0.0,0.98821,1e-05,1.94707]
[1777764483323,42.3,78791.27,0.0,0.98821,1e-05,1.9473]
[1777764487341,42.3,78791.07,0.0,0.9882,1e-05,1.9477]
[1777764487575,42.3,78791.07,0.0,0.9882,1e-05,1.9477]
[1777764493393,42.3,78791.33,0.0,0.98821,1e-05,1.94746]
[1777764500442,42.3,78791.82,0.0,0.98821,1e-05,1.94684]
[1777764501194,42.3,78791.82,0.0,0.98821,1e-05,1.94684]
[1777764501327,42.3,78791.82,0.0,0.98821,1e-05,1.94684]
[1777764502709,42.3,78791.82,0.0,0.98821,1e-05,1.94687]
[1777764502831,42.3,78791.82,0.0,0.98821,1e-05,1.94687]
[1777764503463,42.3,78791.83,0.0,0.98821,1e-05,1.9469]
[1777764513533,42.3,78791.83,0.0,0.98822,1e-05,1.94542]
[1777764517512,42.3,78791.83,0.0,0.98822,1e-05,1.94542]
[1777764517578,42.3,78791.83,0.0,0.98822,1e-05,1.94542]
[1777764528638,42.3,78793.95,0.0,0.98824,1e-05,1.94249]
[1777764531524,42.3,78793.87,0.0,0.98824,1e-05,1.9427]
[1777764531581,42.3,78793.87,0.0,0.98824,1e-05,1.9427]
[1777764534542,42.3,78793.89,0.0,0.98824,1e-05,1.94279]
[1777764534583,42.3,78793.89,0.0,0.98824,1e-05,1.94279]
[1777764534659,42.3,78793.89,0.0,0.98824,1e-05,1.94284]
[1777764539716,42.3,78795.49,0.0,0.98825,1e-05,1.94047]
[1777764539801,42.3,78795.49,0.0,0.98825,1e-05,1.94047]
[1777764539833,42.3,78795.49,0.0,0.98825,1e-05,1.94047]
[1777764548783,42.31,78795.17,0.0,0.98825,1e-05,1.94142]
[1777764554825,42.31,78795.17,0.0,0.98824,1e-05,1.94177]
[1777764562549,42.31,78795.17,0.0,0.98824,1e-05,1.94177]
[1777764562582,42.31,78795.17,0.0,0.98824,1e-05,1.94177]
[1777764565694,42.31,78798.22,0.0,0.98828,1e-05,1.93728]
[1777764565832,42.31,78798.24,0.0,0.98828,1e-05,1.9373]
[1777764565902,42.31,78798.21,0.0,0.98828,1e-05,1.93739]
[1777764570492,42.31,78798.35,0.0,0.98828,1e-05,1.93731]
[1777764570576,42.31,78798.35,0.0,0.98828,1e-05,1.93731]
[1777764575972,42.31,78799.3,0.0,0.9883,1e-05,1.93437]
[1777764579641,42.31,78799.3,0.0,0.9883,1e-05,1.93437]
[1777764579735,42.31,78798.64,0.0,0.98829,1e-05,1.93557]
[1777764579831,42.31,78798.64,0.0,0.98829,1e-05,1.93557]
[1777764590070,42.31,78797.58,0.0,0.98827,1e-05,1.93766]
[1777764595675,42.31,78797.54,0.0,0.98827,1e-05,1.93783]
[1777764596081,42.31,78798.88,0.0,0.98829,1e-05,1.93573]
[1777764601150,42.31,78801.03,0.0,0.98831,1e-05,1.9325]
[1777764602158,42.31,78807.42,0.0,0.98838,1e-05,1.92223]
[1777764604172,42.32,78809.03,0.0,0.9884,1e-05,1.91982]
[1777764605026,42.32,78809.03,0.0,0.9884,1e-05,1.91982]
[1777764605081,42.32,78809.03,0.0,0.9884,1e-05,1.91982]
[1777764605179,42.32,78809.34,0.0,0.9884,1e-05,1.91939]
[1777764606397,42.32,78809.34,0.0,0.9884,1e-05,1.91939]
[1777764606579,42.32,78809.34,0.0,0.9884,1e-05,1.91939]
[1777764612227,42.32,78814.32,0.0,0.98845,1e-05,1.91194]
[1777764614762,42.32,78814.16,0.0,0.98845,1e-05,1.91227]
[1777764614833,42.32,78814.32,0.0,0.98845,1e-05,1.91209]
[1777764616366,42.32,78814.32,0.0,0.98845,1e-05,1.91209]
[1777764616577,42.32,78814.32,0.0,0.98845,1e-05,1.91209]
[1777764616578,42.32,78816.56,0.0,0.98848,1e-05,1.90867]
[1777764623304,42.32,78816.45,0.0,0.98847,1e-05,1.90939]
[1777764630355,42.32,78816.1,0.0,0.98846,1e-05,1.91049]
[1777764635331,42.33,78815.73,0.0,0.98847,1e-05,1.90967]
[1777764635496,42.33,78815.73,0.0,0.98847,1e-05,1.90967]
[1777764635577,42.33,78815.73,0.0,0.98847,1e-05,1.90967]
[1777764635588,42.33,78815.73,0.0,0.98847,1e-05,1.90974]
[1777764641431,42.33,78815.87,0.0,0.98847,1e-05,1.90996]
[1777764646467,42.33,78815.8,0.0,0.98846,1e-05,1.91043]
[1777764650495,42.33,78805.72,0.0,0.98835,1e-05,1.92685]
[1777764651502,42.33,78792.58,0.0,0.9882,1e-05,1.94811]
[1777764652509,42.33,78793.06,0.0,0.9882,1e-05,1.94733]
[1777764654476,42.33,78793.06,0.0,0.9882,1e-05,1.94733]
[1777764654578,42.33,78793.06,0.0,0.9882,1e-05,1.94733]
[1777764654662,42.33,78792.68,0.0,0.9882,1e-05,1.94796]
[1777764659034,42.33,78790.53,0.0,0.98817,1e-05,1.95145]
[1777764659076,42.33,78790.53,0.0,0.98817,1e-05,1.95145]
[1777764664593,42.33,78788.47,0.0,0.98815,1e-05,1.9548]
[1777764671642,42.33,78788.58,0.0,0.98815,1e-05,1.9546]
[1777764672328,42.33,78788.58,0.0,0.98815,1e-05,1.9546]
[1777764672587,42.33,78788.58,0.0,0.98815,1e-05,1.9546]
[1777764672649,42.33,78789.97,0.0,0.98817,1e-05,1.95234]
[1777764673656,42.33,78801.25,0.0,0.9883,1e-05,1.93409]
[1777764674663,42.33,78801.82,0.0,0.9883,1e-05,1.93321]
[1777764676677,42.33,78811.42,0.0,0.98841,1e-05,1.91786]
[1777764680705,42.33,78807.78,0.0,0.98837,1e-05,1.92396]
[1777764683472,42.33,78807.03,0.0,0.98836,1e-05,1.92526]
[1777764683583,42.33,78807.03,0.0,0.98836,1e-05,1.92526]
[1777764688763,42.33,78807.02,0.0,0.98836,1e-05,1.92556]
[1777764691241,42.33,78806.84,0.0,0.98835,1e-05,1.92594]
[1777764691329,42.33,78806.84,0.0,0.98835,1e-05,1.92594]
[1777764691785,42.33,78806.95,0.0,0.98836,1e-05,1.92408]
[1777764691917,42.33,78806.95,0.0,0.98836,1e-05,1.92408]
[1777764692081,42.33,78806.95,0.0,0.98836,1e-05,1.92408]
[1777764694806,42.34,78810.52,0.0,0.9884,1e-05,1.9185]
[1777764699860,42.34,78810.18,0.0,0.9884,1e-05,1.9191]
[1777764700082,42.34,78810.11,0.0,0.9884,1e-05,1.91943]
[1777764701223,42.34,78810.14,0.0,0.9884,1e-05,1.91943]
[1777764701333,42.34,78810.14,0.0,0.9884,1e-05,1.91943]
[1777764701435,42.34,78810.14,0.0,0.9884,1e-05,1.91948]
[1777764705887,42.34,78804.86,0.0,0.98834,1e-05,1.92817]
[1777764708494,42.34,78804.79,0.0,0.98833,1e-05,1.92837]
[1777764708586,42.34,78804.79,0.0,0.98833,1e-05,1.92837]
[1777764713943,42.34,78804.87,0.0,0.98833,1e-05,1.92849]
[1777764718978,42.34,78804.71,0.0,0.98833,1e-05,1.92898]
[1777764724020,42.34,78805.18,0.0,0.98833,1e-05,1.92852]
[1777764726098,42.34,78805.59,0.0,0.98834,1e-05,1.92792]
[1777764726338,42.34,78805.59,0.0,0.98834,1e-05,1.92792]
[1777764726428,42.34,78805.55,0.0,0.98834,1e-05,1.92804]
[1777764727089,42.34,78805.55,0.0,0.98834,1e-05,1.92804]
[1777764727328,42.34,78805.55,0.0,0.98834,1e-05,1.92804]
[1777764733083,42.34,78805.55,0.0,0.98833,1e-05,1.92843]
[1777764738118,42.35,78805.7,0.0,0.98833,1e-05,1.92848]
[1777764745166,42.35,78805.53,0.0,0.98833,1e-05,1.92917]
[1777764747572,42.35,78805.53,0.0,0.98833,1e-05,1.92917]
[1777764747838,42.35,78805.53,0.0,0.98833,1e-05,1.92917]
[1777764747937,42.35,78805.53,0.0,0.98833,1e-05,1.92929]
[1777764748755,42.35,78805.53,0.0,0.98833,1e-05,1.92929]
[1777764748837,42.35,78805.53,0.0,0.98833,1e-05,1.92929]
[1777764755237,42.35,78805.33,0.0,0.98833,1e-05,1.92836]
[1777764760271,42.35,78806.87,0.0,0.98835,1e-05,1.9262]
[1777764764917,42.35,78807.08,0.0,0.98835,1e-05,1.92607]
[1777764765079,42.35,78807.08,0.0,0.98835,1e-05,1.92607]
[1777764765102,42.35,78807.08,0.0,0.98835,1e-05,1.92607]
[1777764765328,42.35,78807.08,0.0,0.98835,1e-05,1.92607]
[1777764765410,42.35,78808.0,0.0,0.98836,1e-05,1.92473]
[1777764770299,42.35,78808.8,0.0,0.98836,1e-05,1.92372]
[1777764770327,42.35,78808.8,0.0,0.98836,1e-05,1.92372]
[1777764775376,42.36,78809.37,0.0,0.98837,1e-05,1.92324]
[1777764776465,42.36,78809.37,0.0,0.98837,1e-05,1.92324]
[1777764776585,42.36,78809.37,0.0,0.98837,1e-05,1.92324]
[1777764776684,42.36,78809.27,0.0,0.98837,1e-05,1.92347]
[1777764777179,42.36,78809.27,0.0,0.98837,1e-05,1.92347]
[1777764777334,42.36,78809.27,0.0,0.98837,1e-05,1.92347]
[1777764782426,42.36,78809.3,0.0,0.98836,1e-05,1.92384]
[1777764788468,42.36,78809.19,0.0,0.98836,1e-05,1.92443]
[1777764793503,42.36,78807.9,0.0,0.98834,1e-05,1.92683]
[1777764796943,42.36,78807.72,0.0,0.98834,1e-05,1.92718]
[1777764797083,42.36,78807.87,0.0,0.98834,1e-05,1.92707]
[1777764797974,42.36,78807.87,0.0,0.98834,1e-05,1.92707]
[1777764797179,42.36,78807.87,0.0,0.98834,1e-05,1.92713]
[1777764798080,42.36,78807.87,0.0,0.98834,1e-05,1.92713]
[1777764805586,42.36,78809.02,0.0,0.98835,1e-05,1.92577]
[1777764807776,42.36,78809.09,0.0,0.98835,1e-05,1.92572]
[1777764807833,42.36,78809.09,0.0,0.98835,1e-05,1.92572]
[1777764807934,42.36,78808.37,0.0,0.98834,1e-05,1.92694]
[1777764808921,42.36,78808.37,0.0,0.98834,1e-05,1.92694]
[1777764809080,42.36,78808.37,0.0,0.98834,1e-05,1.92694]
[1777764814650,42.37,78804.17,0.0,0.9883,1e-05,1.93241]
[1777764816526,42.37,78801.86,0.0,0.98827,1e-05,1.93618]
[1777764816578,42.37,78801.86,0.0,0.98827,1e-05,1.93618]
[1777764816799,42.37,78801.79,0.0,0.98827,1e-05,1.93634]
[1777764817827,42.37,78801.79,0.0,0.98827,1e-05,1.93634]
[1777764818085,42.37,78801.83,0.0,0.98827,1e-05,1.93632]
[1777764823713,42.37,78800.55,0.0,0.98826,1e-05,1.93865]
[1777764827741,42.37,78795.02,0.0,0.98819,1e-05,1.94776]
[1777764828626,42.37,78795.02,0.0,0.98819,1e-05,1.94776]
[1777764828831,42.37,78795.02,0.0,0.98819,1e-05,1.94776]
[1777764828932,42.37,78791.59,0.0,0.98815,1e-05,1.95336]
[1777764829617,42.37,78791.59,0.0,0.98815,1e-05,1.95336]
[1777764829831,42.37,78791.59,0.0,0.98815,1e-05,1.95336]
[1777764835664,42.37,78790.56,0.0,0.98814,1e-05,1.95515]
[1777764835832,42.37,78790.56,0.0,0.98814,1e-05,1.95515]
[1777764835927,42.37,78789.66,0.0,0.98813,1e-05,1.95664]
[1777764836652,42.37,78789.66,0.0,0.98813,1e-05,1.95664]
[1777764836836,42.37,78789.66,0.0,0.98813,1e-05,1.95664]
[1777764842846,42.37,78789.18,0.0,0.98812,1e-05,1.95757]
[1777764847882,42.37,78788.9,0.0,0.98812,1e-05,1.95814]
[1777764853898,42.37,78788.88,0.0,0.98812,1e-05,1.95827]
[1777764853997,42.37,78788.88,0.0,0.98812,1e-05,1.95831]
[1777764854086,42.37,78788.88,0.0,0.98812,1e-05,1.95831]
[1777764854188,42.37,78788.88,0.0,0.98812,1e-05,1.95833]
[1777764855177,42.37,78788.88,0.0,0.98812,1e-05,1.95833]
[1777764855330,42.37,78788.88,0.0,0.98812,1e-05,1.95833]
[1777764861979,42.37,78787.17,0.0,0.9881,1e-05,1.96125]
[1777764866044,42.37,78787.03,0.0,0.9881,1e-05,1.96153]
[1777764866080,42.37,78787.03,0.0,0.9881,1e-05,1.96153]
[1777764867014,42.37,78786.92,0.0,0.98809,1e-05,1.96174]
[1777764867287,42.37,78786.92,0.0,0.98809,1e-05,1.96174]
[1777764867336,42.37,78786.92,0.0,0.98809,1e-05,1.96174]
[1777764873057,42.37,78787.02,0.0,0.9881,1e-05,1.95993]
[1777764878092,42.37,78784.7,0.0,0.98808,1e-05,1.96377]
[1777764883746,42.37,78784.26,0.0,0.98807,1e-05,1.96452]
[1777764883831,42.37,78784.26,0.0,0.98807,1e-05,1.96452]
[1777764883930,42.37,78784.22,0.0,0.98807,1e-05,1.96459]
[1777764884910,42.37,78784.22,0.0,0.98807,1e-05,1.96459]
[1777764885085,42.37,78784.22,0.0,0.98807,1e-05,1.96459]
[1777764891182,42.38,78783.81,0.0,0.98805,1e-05,1.9672]
[1777764893518,42.38,78783.55,0.0,0.98805,1e-05,1.96762]
[1777764893578,42.38,78783.55,0.0,0.98805,1e-05,1.96762]
[1777764893679,42.38,78782.31,0.0,0.98804,1e-05,1.96964]
[1777764894894,42.38,78782.31,0.0,0.98804,1e-05,1.96964]
[1777764895083,42.38,78782.31,0.0,0.98804,1e-05,1.96964]
[1777764901253,42.38,78785.48,0.0,0.98807,1e-05,1.96442]
[1777764902502,42.38,78785.48,0.0,0.98807,1e-05,1.96442]
[1777764902586,42.38,78785.48,0.0,0.98807,1e-05,1.96442]
[1777764902687,42.38,78786.56,0.0,0.98809,1e-05,1.96265]
[1777764903944,42.38,78786.56,0.0,0.98809,1e-05,1.96265]
[1777764904084,42.38,78786.56,0.0,0.98809,1e-05,1.96265]
[1777764909308,42.38,78786.19,0.0,0.98808,1e-05,1.96331]
[1777764914344,42.38,78786.14,0.0,0.98808,1e-05,1.96344]
[1777764916264,42.38,78786.14,0.0,0.98808,1e-05,1.96344]
[1777764916332,42.38,78786.14,0.0,0.98808,1e-05,1.96344]
[1777764916747,42.38,78786.14,0.0,0.98808,1e-05,1.96344]
[1777764916836,42.38,78786.14,0.0,0.98808,1e-05,1.96344]
[1777764916846,42.38,78786.19,0.0,0.98808,1e-05,1.96338]
[1777764918372,42.38,78789.78,0.0,0.98812,1e-05,1.95756]
[1777764921334,42.38,78789.64,0.0,0.98812,1e-05,1.95784]
[1777764921583,42.38,78789.64,0.0,0.98812,1e-05,1.95784]
[1777764921651,42.38,78789.64,0.0,0.98812,1e-05,1.95784]
[1777764921841,42.38,78789.64,0.0,0.98812,1e-05,1.95784]
[1777764921912,42.38,78789.1,0.0,0.98811,1e-05,1.95874]
[1777764932109,42.38,78788.94,0.0,0.98811,1e-05,1.95911]
[1777764932111,42.38,78789.63,0.0,0.98813,1e-05,1.95635]
[1777764932334,42.38,78789.63,0.0,0.98813,1e-05,1.95635]
[1777764932401,42.38,78789.63,0.0,0.98813,1e-05,1.95638]
[1777764933392,42.38,78789.63,0.0,0.98813,1e-05,1.95638]
[1777764933580,42.38,78789.63,0.0,0.98813,1e-05,1.95638]
[1777764939519,42.38,78788.52,0.0,0.98811,1e-05,1.95835]
[1777764944554,42.38,78788.5,0.0,0.98811,1e-05,1.9585]
[1777764947851,42.38,78788.46,0.0,0.98811,1e-05,1.95858]
[1777764948079,42.38,78788.46,0.0,0.98811,1e-05,1.95858]
[1777764948007,42.38,78788.42,0.0,0.98811,1e-05,1.95869]
[1777764948588,42.38,78788.46,0.0,0.98811,1e-05,1.95865]
[1777764949249,42.38,78788.46,0.0,0.98811,1e-05,1.95865]
[1777764949336,42.38,78788.46,0.0,0.98811,1e-05,1.95865]
[1777764957649,42.39,78788.39,0.0,0.98811,1e-05,1.95896]
[1777764963033,42.39,78788.56,0.0,0.98811,1e-05,1.95874]
[1777764963083,42.39,78788.56,0.0,0.98811,1e-05,1.95874]
[1777764965716,42.39,78788.49,0.0,0.98811,1e-05,1.95894]
[1777764965832,42.39,78788.49,0.0,0.98811,1e-05,1.95894]
[1777764965932,42.39,78788.49,0.0,0.98811,1e-05,1.95896]
[1777764971749,42.39,78788.54,0.0,0.98811,1e-05,1.95901]
[1777764974930,42.39,78788.54,0.0,0.98811,1e-05,1.95901]
[1777764975029,42.39,78783.92,0.0,0.98806,1e-05,1.9666]
[1777764975782,42.39,78778.43,0.0,0.98799,1e-05,1.97559]
[1777764978581,42.39,78778.7,0.0,0.98799,1e-05,1.97579]
[1777764978803,42.39,78778.63,0.0,0.98799,1e-05,1.97588]
[1777764981824,42.39,78776.39,0.0,0.98796,1e-05,1.97952]
[1777764983838,42.39,78771.48,0.0,0.98791,1e-05,1.98755]
[1777764984845,42.39,78768.02,0.0,0.98787,1e-05,1.99322]
[1777764988308,42.39,78767.78,0.0,0.98785,1e-05,1.99483]
[1777764988328,42.39,78767.78,0.0,0.98785,1e-05,1.99483]
[1777764988873,42.4,78767.57,0.0,0.98784,1e-05,1.99638]
[1777764991608,42.4,78767.7,0.0,0.98785,1e-05,1.99606]
[1777764991832,42.4,78767.7,0.0,0.98785,1e-05,1.99606]
[1777764995980,42.4,78768.19,0.0,0.98786,1e-05,1.99328]
[1777764996076,42.4,78768.19,0.0,0.98786,1e-05,1.99328]
[1777764996077,42.4,78767.95,0.0,0.98786,1e-05,1.99362]
[1777765000930,42.4,78766.62,0.0,0.98785,1e-05,1.9956]
[1777765001077,42.4,78766.62,0.0,0.98785,1e-05,1.9956]
[1777765001174,42.4,78765.96,0.0,0.98784,1e-05,1.99663]
[1777765001963,42.4,78763.11,0.0,0.98781,1e-05,2.00129]
[1777765003243,42.4,78761.46,0.0,0.98779,1e-05,2.00395]
[1777765003331,42.4,78761.46,0.0,0.98779,1e-05,2.00395]
[1777765006999,42.4,78757.14,0.0,0.98774,1e-05,2.01081]
[1777765008986,42.39,78755.87,0.0,0.98772,1e-05,2.01283]
[1777765009083,42.39,78755.87,0.0,0.98772,1e-05,2.01283]
[1777765010468,42.39,78753.72,0.0,0.9877,1e-05,2.01621]
[1777765010576,42.39,78753.72,0.0,0.9877,1e-05,2.01621]
[1777765011028,42.39,78752.9,0.0,0.98769,1e-05,2.01747]
[1777765014049,42.39,78751.29,0.0,0.98767,1e-05,2.01983]
[1777765016768,42.39,78750.43,0.0,0.98766,1e-05,2.02103]
[1777765016831,42.39,78750.43,0.0,0.98766,1e-05,2.02103]
[1777765017070,42.39,78747.41,0.0,0.98763,1e-05,2.02595]
[1777765019084,42.39,78745.81,0.0,0.98761,1e-05,2.02836]
[1777765023112,42.39,78744.08,0.0,0.9876,1e-05,2.03071]
[1777765024070,42.39,78744.08,0.0,0.9876,1e-05,2.03071]
[1777765024083,42.39,78744.08,0.0,0.9876,1e-05,2.03071]
[1777765030162,42.38,78742.77,0.0,0.98759,1e-05,2.03189]
[1777765031560,42.38,78742.7,0.0,0.98759,1e-05,2.03187]
[1777765031587,42.38,78742.7,0.0,0.98759,1e-05,2.03187]
[1777765032584,42.38,78742.59,0.0,0.98759,1e-05,2.0319]
[1777765033183,42.38,78742.66,0.0,0.98759,1e-05,2.03164]
[1777765039225,42.38,78746.43,0.0,0.98764,1e-05,2.02443]
[1777765041009,42.38,78745.16,0.0,0.98763,1e-05,2.0264]
[1777765041079,42.38,78745.16,0.0,0.98763,1e-05,2.0264]
[1777765047281,42.37,78745.35,0.0,0.98764,1e-05,2.02507]
[1777765048617,42.37,78745.35,0.0,0.98764,1e-05,2.02507]
[1777765048835,42.37,78745.35,0.0,0.98764,1e-05,2.02507]
[1777765049736,42.37,78745.35,0.0,0.98764,1e-05,2.02478]
[1777765049829,42.37,78745.35,0.0,0.98764,1e-05,2.02478]
[1777765049929,42.37,78745.27,0.0,0.98764,1e-05,2.02477]
[1777765057161,42.37,78744.77,0.0,0.98765,1e-05,2.02325]
[1777765057262,42.37,78749.77,0.0,0.98771,1e-05,2.01448]
[1777765057330,42.37,78749.77,0.0,0.98771,1e-05,2.01448]
[1777765062733,42.36,78753.37,0.0,0.98776,1e-05,2.00788]
[1777765062829,42.36,78753.37,0.0,0.98776,1e-05,2.00788]
[1777765063327,42.36,78752.67,0.0,0.98775,1e-05,2.00893]
[1777765063581,42.36,78752.67,0.0,0.98775,1e-05,2.00893]
[1777765063592,42.36,78753.25,0.0,0.98776,1e-05,2.00786]
[1777765069147,42.36,78753.26,0.0,0.98776,1e-05,2.00739]
[1777765069332,42.36,78752.41,0.0,0.98775,1e-05,2.00869]
[1777765072536,42.36,78751.11,0.0,0.98774,1e-05,2.01051]
[1777765072581,42.36,78751.11,0.0,0.98774,1e-05,2.01051]
[1777765072682,42.36,78746.26,0.0,0.98768,1e-05,2.01848]
[1777765073322,42.36,78746.26,0.0,0.98768,1e-05,2.01848]
[1777765073584,42.36,78746.26,0.0,0.98768,1e-05,2.01848]
[1777765079505,42.35,78744.95,0.0,0.98767,1e-05,2.01977]
[1777765084540,42.35,78736.77,0.0,0.98758,1e-05,2.03283]
[1777765085573,42.35,78736.77,0.0,0.98758,1e-05,2.03283]
[1777765085831,42.35,78736.77,0.0,0.98758,1e-05,2.03283]
[1777765087640,42.35,78735.76,0.0,0.98757,1e-05,2.03422]
[1777765087817,42.35,78735.76,0.0,0.98757,1e-05,2.03422]
[1777765087904,42.35,78735.53,0.0,0.98757,1e-05,2.03446]
[1777765093604,42.35,78735.25,0.0,0.98757,1e-05,2.03405]
[1777765100654,42.34,78735.07,0.0,0.98757,1e-05,2.03337]
[1777765104682,42.34,78728.95,0.0,0.9875,1e-05,2.04313]
[1777765106619,42.34,78728.07,0.0,0.98749,1e-05,2.04447]
[1777765106831,42.34,78728.07,0.0,0.98749,1e-05,2.04447]
[1777765111861,42.34,78728.04,0.0,0.9875,1e-05,2.04377]
[1777765112080,42.34,78728.04,0.0,0.9875,1e-05,2.04377]
[1777765112148,42.34,78728.04,0.0,0.98751,1e-05,2.04183]
[1777765112939,42.34,78728.04,0.0,0.98751,1e-05,2.04183]
[1777765113078,42.34,78728.04,0.0,0.98751,1e-05,2.04183]
[1777765122808,42.33,78728.07,0.0,0.98752,1e-05,2.04024]
[1777765125595,42.33,78727.86,0.0,0.98752,1e-05,2.04033]
[1777765125834,42.33,78727.86,0.0,0.98752,1e-05,2.04033]
[1777765127792,42.33,78727.86,0.0,0.98752,1e-05,2.04019]
[1777765127827,42.33,78727.86,0.0,0.98752,1e-05,2.04019]
[1777765127877,42.33,78727.86,0.0,0.98752,1e-05,2.03992]
[1777765131197,42.33,78727.76,0.0,0.98752,1e-05,2.03983]
[1777765131327,42.33,78727.76,0.0,0.98752,1e-05,2.03983]
[1777765136906,42.32,78731.69,0.0,0.98758,1e-05,2.03236]
[1777765139007,42.32,78731.73,0.0,0.98758,1e-05,2.03218]
[1777765139081,42.32,78731.73,0.0,0.98758,1e-05,2.03218]
[1777765141690,42.32,78732.02,0.0,0.98758,1e-05,2.03135]
[1777765141831,42.32,78732.02,0.0,0.98758,1e-05,2.03135]
[1777765141941,42.32,78732.31,0.0,0.98759,1e-05,2.03076]
[1777765151003,42.32,78732.21,0.0,0.98759,1e-05,2.02995]
[1777765156041,42.31,78731.76,0.0,0.98759,1e-05,2.03019]
[1777765157794,42.31,78731.76,0.0,0.98759,1e-05,2.03019]
[1777765157829,42.31,78731.76,0.0,0.98759,1e-05,2.03019]
[1777765163316,42.31,78731.64,0.0,0.98759,1e-05,2.02986]
[1777765163326,42.31,78731.64,0.0,0.98759,1e-05,2.02986]
[1777765164097,42.31,78727.3,0.0,0.98754,1e-05,2.03685]
[1777765164700,42.31,78727.3,0.0,0.98754,1e-05,2.03685]
[1777765164832,42.31,78727.3,0.0,0.98754,1e-05,2.03685]
[1777765165104,42.31,78727.48,0.0,0.98755,1e-05,2.03642]
[1777765173060,42.31,78727.12,0.0,0.98755,1e-05,2.03667]
[1777765173076,42.31,78727.12,0.0,0.98755,1e-05,2.03667]
[1777765173159,42.3,78716.95,0.0,0.98744,1e-05,2.05145]
[1777765174167,42.3,78716.1,0.0,0.98743,1e-05,2.05274]
[1777765176382,42.3,78716.06,0.0,0.98743,1e-05,2.05265]
[1777765176582,42.3,78716.06,0.0,0.98743,1e-05,2.05265]
[1777765177188,42.3,78715.24,0.0,0.98742,1e-05,2.05374]
[1777765182223,42.3,78715.24,0.0,0.98743,1e-05,2.05297]
[1777765187258,42.3,78715.16,0.0,0.98743,1e-05,2.05235]
[1777765191430,42.29,78713.5,0.0,0.98741,1e-05,2.05455]
[1777765191577,42.29,78713.5,0.0,0.98741,1e-05,2.05455]
[1777765196683,42.29,78712.34,0.0,0.98741,1e-05,2.05575]
[1777765196831,42.29,78712.34,0.0,0.98741,1e-05,2.05575]
[1777765197328,42.29,78712.68,0.0,0.98741,1e-05,2.05501]
[1777765202363,42.29,78711.32,0.0,0.9874,1e-05,2.05654]
[1777765203951,42.29,78711.32,0.0,0.9874,1e-05,2.05654]
[1777765204077,42.29,78711.32,0.0,0.9874,1e-05,2.05654]
[1777765210431,42.28,78709.08,0.0,0.98738,1e-05,2.05903]
[1777765214157,42.28,78709.08,0.0,0.98738,1e-05,2.05903]
[1777765214338,42.28,78709.08,0.0,0.98738,1e-05,2.05903]
[1777765214310,42.28,78709.07,0.0,0.98739,1e-05,2.05838]
[1777765219336,42.27,78709.03,0.0,0.98739,1e-05,2.05761]
[1777765219572,42.27,78713.03,0.0,0.98744,1e-05,2.05065]
[1777765221696,42.27,78713.09,0.0,0.98744,1e-05,2.05054]
[1777765222612,42.27,78713.09,0.0,0.98745,1e-05,2.05023]
[1777765222831,42.27,78713.09,0.0,0.98745,1e-05,2.05023]
[1777765222932,42.27,78714.52,0.0,0.98746,1e-05,2.04765]
[1777765224581,42.27,78715.0,0.0,0.98747,1e-05,2.04684]
[1777765231576,42.27,78713.76,0.0,0.98747,1e-05,2.04581]
[1777765233940,42.27,78713.73,0.0,0.98748,1e-05,2.04572]
[1777765234085,42.27,78713.73,0.0,0.98748,1e-05,2.04572]
[1777765234186,42.27,78712.25,0.0,0.98746,1e-05,2.04808]
[1777765234828,42.27,78712.25,0.0,0.98746,1e-05,2.04808]
[1777765235078,42.27,78712.25,0.0,0.98746,1e-05,2.04808]
[1777765240639,42.26,78712.31,0.0,0.98747,1e-05,2.04696]
[1777765243829,42.26,78712.31,0.0,0.98747,1e-05,2.04696]
[1777765244079,42.26,78712.31,0.0,0.98747,1e-05,2.04696]
[1777765244181,42.26,78712.31,0.0,0.98747,1e-05,2.04654]
[1777765244723,42.26,78712.31,0.0,0.98747,1e-05,2.04654]
[1777765244830,42.26,78712.31,0.0,0.98747,1e-05,2.04654]
[1777765252979,42.26,78709.43,0.0,0.98744,1e-05,2.0507]
[1777765253080,42.26,78709.43,0.0,0.98744,1e-05,2.0507]
[1777765253181,42.25,78709.43,0.0,0.98744,1e-05,2.05012]
[1777765253703,42.25,78709.43,0.0,0.98744,1e-05,2.05012]
[1777765253827,42.25,78709.43,0.0,0.98744,1e-05,2.05012]
[1777765260779,42.25,78706.65,0.0,0.98742,1e-05,2.05368]
[1777765264506,42.25,78706.65,0.0,0.98742,1e-05,2.05368]
[1777765264584,42.25,78706.65,0.0,0.98742,1e-05,2.05368]
[1777765265307,42.25,78706.65,0.0,0.98742,1e-05,2.05368]
[1777765265333,42.25,78706.65,0.0,0.98742,1e-05,2.05368]
[1777765265403,42.25,78706.65,0.0,0.98742,1e-05,2.05305]
[1777765270849,42.24,78708.3,0.0,0.98745,1e-05,2.0493]
[1777765274066,42.24,78708.27,0.0,0.98745,1e-05,2.04903]
[1777765274084,42.24,78708.27,0.0,0.98745,1e-05,2.04903]
[1777765274168,42.24,78709.51,0.0,0.98747,1e-05,2.04677]
[1777765275311,42.24,78709.51,0.0,0.98747,1e-05,2.04677]
[1777765275335,42.24,78709.51,0.0,0.98747,1e-05,2.04677]
[1777765280944,42.24,78711.96,0.0,0.9875,1e-05,2.04157]
[1777765292020,42.23,78712.04,0.0,0.98753,1e-05,2.03804]
[1777765294127,42.23,78712.04,0.0,0.98753,1e-05,2.03804]
[1777765294334,42.23,78712.04,0.0,0.98753,1e-05,2.03804]
[1777765294347,42.23,78712.04,0.0,0.98753,1e-05,2.03804]
[1777765294435,42.23,78712.04,0.0,0.98753,1e-05,2.03775]
[1777765308133,42.22,78711.83,0.0,0.98754,1e-05,2.03611]
[1777765311541,42.22,78711.81,0.0,0.98754,1e-05,2.03585]
[1777765311586,42.22,78711.81,0.0,0.98754,1e-05,2.03585]
[1777765311544,42.22,78711.39,0.0,0.98754,1e-05,2.03642]
[1777765312432,42.22,78711.39,0.0,0.98754,1e-05,2.03642]
[1777765312587,42.22,78711.39,0.0,0.98754,1e-05,2.03642]
[1777765318203,42.21,78711.15,0.0,0.98754,1e-05,2.03582]
[1777765323237,42.21,78711.47,0.0,0.98755,1e-05,2.03457]
[1777765330286,42.21,78710.69,0.0,0.98755,1e-05,2.03489]
[1777765332174,42.21,78710.69,0.0,0.98755,1e-05,2.03489]
[1777765332331,42.21,78710.69,0.0,0.98755,1e-05,2.03489]
[1777765332432,42.21,78710.69,0.0,0.98755,1e-05,2.03461]
[1777765332824,42.21,78710.69,0.0,0.98755,1e-05,2.03461]
[1777765333080,42.21,78710.69,0.0,0.98755,1e-05,2.03461]
[1777765338344,42.2,78710.81,0.0,0.98756,1e-05,2.03356]
[1777765343379,42.2,78710.51,0.0,0.98756,1e-05,2.03338]
[1777765346032,42.2,78710.51,0.0,0.98756,1e-05,2.03338]
[1777765346080,42.2,78710.51,0.0,0.98756,1e-05,2.03338]
[1777765346133,42.2,78710.51,0.0,0.98756,1e-05,2.03296]
[1777765346986,42.2,78710.51,0.0,0.98756,1e-05,2.03296]
[1777765347081,42.2,78710.51,0.0,0.98756,1e-05,2.03296]
[1777765352442,42.19,78710.31,0.0,0.98758,1e-05,2.03069]
[1777765358484,42.19,78710.12,0.0,0.98758,1e-05,2.03021]
[1777765366988,42.19,78710.12,0.0,0.98758,1e-05,2.03021]
[1777765367082,42.19,78710.12,0.0,0.98758,1e-05,2.03021]
[1777765367630,42.19,78710.12,0.0,0.98758,1e-05,2.03021]
[1777765367089,42.19,78710.12,0.0,0.98759,1e-05,2.02905]
[1777765367828,42.19,78710.12,0.0,0.98759,1e-05,2.02905]
[1777765371575,42.18,78703.92,0.0,0.98752,1e-05,2.039]
[1777765373392,42.18,78703.67,0.0,0.98751,1e-05,2.0393]
[1777765373580,42.18,78703.67,0.0,0.98751,1e-05,2.0393]
[1777765373589,42.18,78703.6,0.0,0.98751,1e-05,2.03927]
[1777765374505,42.18,78703.6,0.0,0.98751,1e-05,2.03927]
[1777765374588,42.18,78703.6,0.0,0.98751,1e-05,2.03927]
[1777765380637,42.18,78703.13,0.0,0.98752,1e-05,2.03904]
[1777765384795,42.17,78702.34,0.0,0.98751,1e-05,2.03967]
[1777765384834,42.17,78702.34,0.0,0.98751,1e-05,2.03967]
[1777765385039,42.17,78702.34,0.0,0.98751,1e-05,2.03967]
[1777765385085,42.17,78702.34,0.0,0.98751,1e-05,2.03967]
[1777765389701,42.17,78702.17,0.0,0.98751,1e-05,2.03924]
[1777765391975,42.17,78702.17,0.0,0.98751,1e-05,2.03924]
[1777765392078,42.17,78702.17,0.0,0.98751,1e-05,2.03924]
[1777765392179,42.17,78701.61,0.0,0.98751,1e-05,2.0399]
[1777765393177,42.17,78701.61,0.0,0.98751,1e-05,2.0399]
[1777765393330,42.17,78701.61,0.0,0.98751,1e-05,2.0399]
[1777765398764,42.17,78699.17,0.0,0.98749,1e-05,2.04298]
[1777765412862,42.16,78699.18,0.0,0.98751,1e-05,2.03908]
[1777765413705,42.16,78699.18,0.0,0.98751,1e-05,2.03908]
[1777765413831,42.16,78699.18,0.0,0.98751,1e-05,2.03908]
[1777765414673,42.16,78699.18,0.0,0.98751,1e-05,2.03908]
[1777765413932,42.16,78699.18,0.0,0.98751,1e-05,2.03893]
[1777765414830,42.16,78699.18,0.0,0.98751,1e-05,2.03893]
[1777765420105,42.15,78699.5,0.0,0.98752,1e-05,2.03781]
[1777765427966,42.15,78699.5,0.0,0.98753,1e-05,2.03639]
[1777765433009,42.15,78698.39,0.0,0.98752,1e-05,2.03756]
[1777765438047,42.14,78696.47,0.0,0.98751,1e-05,2.04008]
[1777765439181,42.14,78696.47,0.0,0.98751,1e-05,2.04008]
[1777765439328,42.14,78696.47,0.0,0.98751,1e-05,2.04008]
[1777765439381,42.14,78696.47,0.0,0.9875,1e-05,2.04059]
[1777765439870,42.14,78696.47,0.0,0.9875,1e-05,2.04059]
[1777765440078,42.14,78696.47,0.0,0.9875,1e-05,2.04059]
[1777765449124,42.17,78694.72,0.0,0.98744,1e-05,2.04861]
[1777765455559,42.17,78694.72,0.0,0.98744,1e-05,2.04861]
[1777765455581,42.17,78694.72,0.0,0.98744,1e-05,2.04861]
[1777765455683,42.18,78694.72,0.0,0.98742,1e-05,2.05157]
[1777765456318,42.18,78694.72,0.0,0.98742,1e-05,2.05157]
[1777765456331,42.18,78694.72,0.0,0.98742,1e-05,2.05157]
[1777765466246,42.2,78694.43,0.0,0.98738,1e-05,2.05743]
[1777765471703,42.21,78694.43,0.0,0.98737,1e-05,2.05936]
[1777765471832,42.21,78694.43,0.0,0.98737,1e-05,2.05936]
[1777765472367,42.21,78694.43,0.0,0.98737,1e-05,2.05936]
[1777765472583,42.21,78694.43,0.0,0.98737,1e-05,2.05936]
[1777765472685,42.21,78694.43,0.0,0.98737,1e-05,2.05851]
[1777765480344,42.23,78694.43,0.0,0.98735,1e-05,2.06233]
[1777765485379,42.24,78694.29,0.0,0.98733,1e-05,2.06494]
[1777765491727,42.25,78693.64,0.0,0.98731,1e-05,2.06793]
[1777765491829,42.25,78693.64,0.0,0.98731,1e-05,2.06793]
[1777765491930,42.25,78693.64,0.0,0.9873,1e-05,2.06932]
[1777765497450,42.26,78692.86,0.0,0.98727,1e-05,2.07251]
[1777765497592,42.26,78692.86,0.0,0.98727,1e-05,2.07251]
[1777765503507,42.27,78699.56,0.0,0.98733,1e-05,2.06426]
[1777765505293,42.27,78699.92,0.0,0.98733,1e-05,2.06412]
[1777765505329,42.27,78699.92,0.0,0.98733,1e-05,2.06412]
[1777765505521,42.28,78700.1,0.0,0.98733,1e-05,2.06429]
[1777765506399,42.28,78700.1,0.0,0.98733,1e-05,2.06429]
[1777765506581,42.28,78700.1,0.0,0.98733,1e-05,2.06429]
[1777765512570,42.29,78700.06,0.0,0.98731,1e-05,2.06769]
[1777765515591,42.3,78703.57,0.0,0.98734,1e-05,2.06313]
[1777765517907,42.3,78705.14,0.0,0.98735,1e-05,2.06142]
[1777765518080,42.3,78705.14,0.0,0.98735,1e-05,2.06142]
[1777765518612,42.3,78705.24,0.0,0.98735,1e-05,2.06173]
[1777765519010,42.3,78705.24,0.0,0.98735,1e-05,2.06173]
[1777765519080,42.3,78705.24,0.0,0.98735,1e-05,2.06173]
[1777765526668,42.32,78709.87,0.0,0.98738,1e-05,2.05777]
[1777765531703,42.33,78709.45,0.0,0.98737,1e-05,2.05911]
[1777765535470,42.34,78709.27,0.0,0.98736,1e-05,2.06087]
[1777765535577,42.34,78709.27,0.0,0.98736,1e-05,2.06087]
[1777765535731,42.34,78709.34,0.0,0.98735,1e-05,2.06123]
[1777765536219,42.34,78709.34,0.0,0.98735,1e-05,2.06123]
[1777765536328,42.34,78709.34,0.0,0.98735,1e-05,2.06123]
[1777765541773,42.35,78708.74,0.0,0.98733,1e-05,2.06513]
[1777765545341,42.35,78708.72,0.0,0.98732,1e-05,2.06612]
[1777765545578,42.35,78708.72,0.0,0.98732,1e-05,2.06612]
[1777765545593,42.36,78708.72,0.0,0.98731,1e-05,2.06707]
[1777765546809,42.36,78705.81,0.0,0.98727,1e-05,2.0725]
[1777765547090,42.36,78705.81,0.0,0.98727,1e-05,2.0725]
[1777765547328,42.36,78705.81,0.0,0.98727,1e-05,2.0725]
[1777765550838,42.37,78700.48,0.0,0.98719,1e-05,2.08347]
[1777765552095,42.37,78700.48,0.0,0.98719,1e-05,2.08347]
[1777765552330,42.37,78700.48,0.0,0.98719,1e-05,2.08347]
[1777765552387,42.37,78696.3,0.0,0.98714,1e-05,2.09155]
[1777765553858,42.37,78692.05,0.0,0.98708,1e-05,2.09972]
[1777765554856,42.37,78692.05,0.0,0.98708,1e-05,2.09972]
[1777765555083,42.37,78692.05,0.0,0.98708,1e-05,2.09972]
[1777765560908,42.39,78692.1,0.0,0.98706,1e-05,2.10255]
[1777765565943,42.39,78690.15,0.0,0.98702,1e-05,2.10798]
[1777765570471,42.4,78690.28,0.0,0.98701,1e-05,2.10899]
[1777765570578,42.4,78690.28,0.0,0.98701,1e-05,2.10899]
[1777765570678,42.4,78690.28,0.0,0.98701,1e-05,2.1094]
[1777765571800,42.4,78690.28,0.0,0.98701,1e-05,2.1094]
[1777765571838,42.4,78690.28,0.0,0.98701,1e-05,2.1094]
[1777765576628,42.41,78689.17,0.0,0.98698,1e-05,2.11337]
[1777765576833,42.41,78689.17,0.0,0.98698,1e-05,2.11337]
[1777765576799,42.41,78688.71,0.0,0.98697,1e-05,2.11458]
[1777765577021,42.41,78688.92,0.0,0.98697,1e-05,2.11462]
[1777765582058,42.42,78685.04,0.0,0.98691,1e-05,2.1234]
[1777765584520,42.42,78683.38,0.0,0.98688,1e-05,2.12668]
[1777765584587,42.42,78683.38,0.0,0.98688,1e-05,2.12668]
[1777765587999,42.43,78682.23,0.0,0.98686,1e-05,2.13022]
[1777765588103,42.43,78676.09,0.0,0.98678,1e-05,2.14132]
[1777765589110,42.43,78673.42,0.0,0.98674,1e-05,2.14635]
[1777765591829,42.43,78673.14,0.0,0.98673,1e-05,2.14719]
[1777765592130,42.44,78669.92,0.0,0.9867,1e-05,2.15167]
[1777765597168,42.44,78669.55,0.0,0.98668,1e-05,2.154]
[1777765602203,42.45,78668.18,0.0,0.98665,1e-05,2.15806]
[1777765608245,42.46,78668.12,0.0,0.98664,1e-05,2.16013]
[1777765614287,42.47,78667.73,0.0,0.98662,1e-05,2.16276]
[1777765616483,42.47,78667.73,0.0,0.98662,1e-05,2.16276]
[1777765616581,42.47,78667.73,0.0,0.98662,1e-05,2.16276]
[1777765616585,42.47,78667.73,0.0,0.98662,1e-05,2.1634]
[1777765617308,42.47,78671.86,0.0,0.98667,1e-05,2.15645]
[1777765618397,42.47,78671.86,0.0,0.98667,1e-05,2.15645]
[1777765618584,42.47,78671.86,0.0,0.98667,1e-05,2.15645]
[1777765627378,42.48,78673.05,0.0,0.98666,1e-05,2.15767]
[1777765632413,42.49,78672.7,0.0,0.98664,1e-05,2.15986]
[1777765639462,42.5,78672.46,0.0,0.98662,1e-05,2.16244]
[1777765642152,42.5,78672.11,0.0,0.98661,1e-05,2.16365]
[1777765642332,42.5,78672.11,0.0,0.98661,1e-05,2.16365]
[1777765642483,42.5,78672.16,0.0,0.98661,1e-05,2.16386]
[1777765643685,42.5,78672.16,0.0,0.98661,1e-05,2.16386]
[1777765643830,42.5,78672.16,0.0,0.98661,1e-05,2.16386]
[1777765647518,42.51,78678.28,0.0,0.98668,1e-05,2.15456]
[1777765647993,42.51,78678.28,0.0,0.98668,1e-05,2.15456]
[1777765648081,42.51,78678.28,0.0,0.98668,1e-05,2.15456]
[1777765648525,42.51,78683.0,0.0,0.98674,1e-05,2.1466]
[1777765650770,42.51,78681.06,0.0,0.98671,1e-05,2.15032]
[1777765650829,42.51,78681.06,0.0,0.98671,1e-05,2.15032]
[1777765655575,42.52,78677.34,0.0,0.98666,1e-05,2.15685]
[1777765655946,42.52,78677.34,0.0,0.98666,1e-05,2.15685]
[1777765656078,42.52,78677.34,0.0,0.98666,1e-05,2.15685]
[1777765656582,42.52,78676.52,0.0,0.98665,1e-05,2.15859]
[1777765657516,42.52,78676.52,0.0,0.98665,1e-05,2.15859]
[1777765657581,42.52,78676.52,0.0,0.98665,1e-05,2.15859]
[1777765661399,42.52,78676.42,0.0,0.98664,1e-05,2.15995]
[1777765661582,42.52,78676.42,0.0,0.98664,1e-05,2.15995]
[1777765661616,42.53,78674.66,0.0,0.98662,1e-05,2.16334]
[1777765662939,42.53,78674.66,0.0,0.98662,1e-05,2.16334]
[1777765663080,42.53,78673.85,0.0,0.9866,1e-05,2.16505]
[1777765663631,42.53,78671.07,0.0,0.98656,1e-05,2.17024]
[1777765669673,42.53,78670.79,0.0,0.98655,1e-05,2.17239]
[1777765670486,42.53,78670.79,0.0,0.98655,1e-05,2.17239]
[1777765670578,42.53,78670.79,0.0,0.98655,1e-05,2.17239]
[1777765670587,42.54,78670.79,0.0,0.98655,1e-05,2.17267]
[1777765672170,42.54,78670.35,0.0,0.98654,1e-05,2.17372]
[1777765672332,42.54,78670.35,0.0,0.98654,1e-05,2.17372]
[1777765678736,42.54,78670.01,0.0,0.98652,1e-05,2.17623]
[1777765679562,42.54,78670.01,0.0,0.98652,1e-05,2.17623]
[1777765679577,42.54,78670.01,0.0,0.98652,1e-05,2.17623]
[1777765679742,42.55,78667.69,0.0,0.98649,1e-05,2.18061]
[1777765681484,42.55,78667.76,0.0,0.98649,1e-05,2.18075]
[1777765681582,42.55,78667.76,0.0,0.98649,1e-05,2.18075]
[1777765686792,42.55,78668.08,0.0,0.98648,1e-05,2.18176]
[1777765696862,42.56,78668.08,0.0,0.98646,1e-05,2.1844]
[1777765697456,42.56,78668.08,0.0,0.98646,1e-05,2.1844]
[1777765697579,42.56,78668.08,0.0,0.98646,1e-05,2.1844]
[1777765697658,42.56,78668.08,0.0,0.98646,1e-05,2.18466]
[1777765698460,42.56,78668.08,0.0,0.98646,1e-05,2.18466]
[1777765698586,42.56,78668.08,0.0,0.98646,1e-05,2.18466]
[1777765705925,42.57,78667.74,0.0,0.98644,1e-05,2.18739]
[1777765708598,42.57,78667.74,0.0,0.98644,1e-05,2.18739]
[1777765709250,42.58,78667.64,0.0,0.98643,1e-05,2.18836]
[1777765709330,42.58,78667.64,0.0,0.98643,1e-05,2.18836]
[1777765714987,42.58,78667.56,0.0,0.98643,1e-05,2.18819]
[1777765718154,42.59,78667.64,0.0,0.98643,1e-05,2.18885]
[1777765718333,42.59,78667.64,0.0,0.98643,1e-05,2.18885]
[1777765724051,42.59,78673.96,0.0,0.9865,1e-05,2.17948]
[1777765725927,42.59,78673.96,0.0,0.9865,1e-05,2.17948]
[1777765726077,42.59,78674.09,0.0,0.9865,1e-05,2.17953]
[1777765730093,42.6,78682.05,0.0,0.98659,1e-05,2.16687]
[1777765731435,42.6,78682.05,0.0,0.98659,1e-05,2.16687]
[1777765731583,42.6,78682.05,0.0,0.98659,1e-05,2.16687]
[1777765731835,42.6,78682.05,0.0,0.98659,1e-05,2.16687]
[1777765732991,42.6,78683.31,0.0,0.9866,1e-05,2.16495]
[1777765733836,42.6,78683.35,0.0,0.9866,1e-05,2.16518]
[1777765737142,42.61,78681.52,0.0,0.98657,1e-05,2.16989]
[1777765739941,42.61,78681.86,0.0,0.98657,1e-05,2.16958]
[1777765740087,42.61,78681.22,0.0,0.98656,1e-05,2.171]
[1777765748218,42.62,78680.24,0.0,0.98653,1e-05,2.17527]
[1777765753773,42.62,78680.31,0.0,0.98653,1e-05,2.1757]
[1777765753828,42.62,78680.31,0.0,0.98653,1e-05,2.1757]
[1777765754771,42.63,78682.1,0.0,0.98654,1e-05,2.17364]
[1777765755834,42.63,78682.1,0.0,0.98654,1e-05,2.17364]
[1777765755914,42.63,78682.1,0.0,0.98654,1e-05,2.17392]
[1777765759651,42.63,78680.99,0.0,0.98652,1e-05,2.1767]
[1777765759766,42.63,78680.99,0.0,0.98652,1e-05,2.1767]
[1777765765340,42.64,78679.5,0.0,0.98649,1e-05,2.1812]
[1777765767080,42.64,78676.33,0.0,0.98644,1e-05,2.18707]
[1777765767329,42.64,78676.33,0.0,0.98644,1e-05,2.18707]
[1777765767712,42.64,78676.33,0.0,0.98644,1e-05,2.18707]
[1777765767831,42.64,78676.33,0.0,0.98644,1e-05,2.18707]
[1777765767932,42.64,78676.33,0.0,0.98644,1e-05,2.18732]
[1777765776417,42.65,78676.34,0.0,0.98644,1e-05,2.18762]
[1777765778223,42.65,78677.16,0.0,0.98645,1e-05,2.18641]
[1777765778328,42.65,78677.16,0.0,0.98645,1e-05,2.18641]
[1777765784473,42.66,78679.52,0.0,0.98646,1e-05,2.18395]
[1777765786227,42.66,78679.56,0.0,0.98646,1e-05,2.18413]
[1777765786332,42.66,78679.56,0.0,0.98646,1e-05,2.18413]
[1777765787557,42.66,78679.14,0.0,0.98646,1e-05,2.18512]
[1777765787577,42.66,78679.14,0.0,0.98646,1e-05,2.18512]
[1777765787659,42.66,78678.89,0.0,0.98645,1e-05,2.18581]
[1777765793536,42.67,78678.6,0.0,0.98644,1e-05,2.18778]
[1777765799578,42.67,78678.44,0.0,0.98642,1e-05,2.1895]
[1777765803693,42.67,78678.44,0.0,0.98642,1e-05,2.1895]
[1777765803835,42.67,78678.44,0.0,0.98642,1e-05,2.1895]
[1777765809648,42.68,78678.34,0.0,0.98641,1e-05,2.19203]
[1777765814683,42.69,78677.98,0.0,0.98639,1e-05,2.19383]
[1777765819718,42.69,78675.84,0.0,0.98636,1e-05,2.19876]
[1777765821876,42.69,78675.84,0.0,0.98636,1e-05,2.19876]
[1777765822077,42.69,78675.84,0.0,0.98636,1e-05,2.19876]
[1777765822334,42.69,78675.84,0.0,0.98635,1e-05,2.19921]
[1777765822580,42.69,78675.84,0.0,0.98635,1e-05,2.19921]
[1777765822739,42.7,78675.59,0.0,0.98635,1e-05,2.19988]
[1777765829788,42.7,78675.74,0.0,0.98634,1e-05,2.20117]
[1777765834822,42.71,78676.31,0.0,0.98635,1e-05,2.1994]
[1777765835630,42.71,78676.31,0.0,0.98635,1e-05,2.1994]
[1777765835830,42.71,78676.31,0.0,0.98635,1e-05,2.1994]
[1777765842879,42.71,78675.3,0.0,0.98632,1e-05,2.20298]
[1777765845900,42.72,78670.95,0.0,0.98626,1e-05,2.21137]
[1777765846414,42.72,78670.95,0.0,0.98626,1e-05,2.21137]
[1777765846582,42.72,78670.95,0.0,0.98626,1e-05,2.21137]
[1777765848311,42.72,78670.68,0.0,0.98626,1e-05,2.21226]
[1777765848331,42.72,78670.68,0.0,0.98626,1e-05,2.21226]
[1777765848412,42.72,78670.68,0.0,0.98625,1e-05,2.21246]
[1777765853956,42.72,78667.62,0.0,0.98621,1e-05,2.21892]
[1777765855826,42.72,78667.62,0.0,0.98621,1e-05,2.21892]
[1777765856077,42.72,78667.62,0.0,0.98621,1e-05,2.21892]
[1777765862013,42.73,78667.85,0.0,0.9862,1e-05,2.22008]
[1777765866625,42.73,78667.95,0.0,0.98619,1e-05,2.2207]
[1777765866833,42.73,78667.95,0.0,0.98619,1e-05,2.2207]
[1777765867456,42.73,78667.82,0.0,0.98619,1e-05,2.22113]
[1777765867577,42.73,78667.82,0.0,0.98619,1e-05,2.22113]
[1777765867670,42.73,78667.82,0.0,0.98619,1e-05,2.22133]
[1777765873088,42.74,78667.82,0.0,0.98618,1e-05,2.22233]
[1777765877773,42.74,78667.24,0.0,0.98617,1e-05,2.22397]
[1777765878125,42.74,78647.32,0.0,0.9859,1e-05,2.26027]
[1777765879132,42.74,78640.12,0.0,0.98581,1e-05,2.27357]
[1777765880140,42.74,78642.8,0.0,0.98584,1e-05,2.26882]
[1777765881418,42.74,78642.41,0.0,0.98584,1e-05,2.26964]
[1777765888197,42.75,78643.61,0.0,0.98584,1e-05,2.26841]
[1777765893231,42.75,78642.43,0.0,0.98584,1e-05,2.26929]
[1777765895218,42.75,78641.84,0.0,0.98583,1e-05,2.2705]
[1777765895326,42.75,78641.84,0.0,0.98583,1e-05,2.2705]
[1777765897716,42.75,78640.66,0.0,0.98581,1e-05,2.27292]
[1777765897832,42.75,78640.66,0.0,0.98581,1e-05,2.27292]
[1777765897922,42.75,78640.63,0.0,0.98581,1e-05,2.27311]
[1777765903303,42.76,78639.55,0.0,0.98579,1e-05,2.27589]
[1777765909143,42.76,78637.2,0.0,0.98575,1e-05,2.2807]
[1777765909328,42.76,78633.65,0.0,0.9857,1e-05,2.28731]
[1777765914380,42.76,78632.41,0.0,0.98568,1e-05,2.29018]
[1777765917304,42.76,78632.38,0.0,0.98568,1e-05,2.29033]
[1777765917326,42.76,78632.38,0.0,0.98568,1e-05,2.29033]
[1777765917405,42.76,78632.38,0.0,0.98568,1e-05,2.29052]
[1777765919409,42.76,78632.25,0.0,0.98568,1e-05,2.29085]
[1777765919575,42.76,78632.25,0.0,0.98568,1e-05,2.29085]
[1777765925458,42.76,78636.81,0.0,0.98573,1e-05,2.28316]
[1777765926336,42.76,78636.81,0.0,0.98573,1e-05,2.28316]
[1777765926578,42.76,78636.81,0.0,0.98573,1e-05,2.28316]
[1777765928480,42.77,78644.1,0.0,0.98583,1e-05,2.27019]
[1777765929911,42.77,78644.1,0.0,0.98583,1e-05,2.27019]
[1777765930082,42.77,78644.1,0.0,0.98583,1e-05,2.27019]
[1777765930184,42.77,78645.71,0.0,0.98585,1e-05,2.26739]
[1777765936162,42.77,78645.95,0.0,0.98585,1e-05,2.26763]
[1777765935529,42.77,78649.7,0.0,0.9859,1e-05,2.26096]
[1777765936328,42.77,78649.7,0.0,0.9859,1e-05,2.26096]
[1777765941266,42.77,78651.92,0.0,0.98592,1e-05,2.2577]
[1777765941327,42.77,78651.92,0.0,0.98592,1e-05,2.2577]
[1777765943847,42.77,78655.52,0.0,0.98597,1e-05,2.2515]
[1777765944076,42.77,78655.52,0.0,0.98597,1e-05,2.2515]
[1777765944132,42.77,78655.96,0.0,0.98597,1e-05,2.25087]
[1777765946260,42.78,78655.62,0.0,0.98596,1e-05,2.25182]
[1777765946326,42.78,78655.62,0.0,0.98596,1e-05,2.25182]
[1777765951320,42.78,78658.11,0.0,0.98599,1e-05,2.24815]
[1777765951578,42.78,78658.11,0.0,0.98599,1e-05,2.24815]
[1777765951641,42.78,78657.68,0.0,0.986,1e-05,2.24717]
[1777765956679,42.78,78657.77,0.0,0.98599,1e-05,2.24784]
[1777765961714,42.79,78657.95,0.0,0.98599,1e-05,2.24834]
[1777765967757,42.79,78657.95,0.0,0.98598,1e-05,2.24931]
[1777765969538,42.79,78657.25,0.0,0.98597,1e-05,2.25073]
[1777765969583,42.79,78657.25,0.0,0.98597,1e-05,2.25073]
[1777765976820,42.8,78657.14,0.0,0.98596,1e-05,2.25215]
[1777765981854,42.8,78656.73,0.0,0.98595,1e-05,2.25364]
[1777765986521,42.8,78656.69,0.0,0.98594,1e-05,2.25431]
[1777765986583,42.8,78656.69,0.0,0.98594,1e-05,2.25431]
[1777765989579,42.8,78660.06,0.0,0.98599,1e-05,2.24866]
[1777765990060,42.8,78660.06,0.0,0.98599,1e-05,2.24866]
[1777765990081,42.8,78660.06,0.0,0.98599,1e-05,2.24866]
[1777765990116,42.8,78660.64,0.0,0.98599,1e-05,2.24778]
[1777765997967,42.81,78657.81,0.0,0.98595,1e-05,2.25408]
[1777766005016,42.81,78657.72,0.0,0.98594,1e-05,2.25527]
[1777766009593,42.82,78658.55,0.0,0.98594,1e-05,2.25434]
[1777766012291,42.82,78658.38,0.0,0.98595,1e-05,2.25301]
[1777766012065,42.82,78662.33,0.0,0.986,1e-05,2.24602]
[1777766013072,42.82,78665.25,0.0,0.98604,1e-05,2.24092]
[1777766014079,42.82,78669.84,0.0,0.9861,1e-05,2.23284]
[1777766015150,42.82,78669.84,0.0,0.9861,1e-05,2.23284]
[1777766015329,42.82,78670.19,0.0,0.9861,1e-05,2.23239]
[1777766021127,42.82,78669.04,0.0,0.98608,1e-05,2.2355]
[1777766026162,42.83,78667.77,0.0,0.98606,1e-05,2.23864]
[1777766031207,42.83,78668.15,0.0,0.98606,1e-05,2.23861]
[1777766031298,42.83,78667.94,0.0,0.98605,1e-05,2.23916]
[1777766031330,42.83,78667.94,0.0,0.98605,1e-05,2.23916]
[1777766032453,42.83,78668.26,0.0,0.98606,1e-05,2.23875]
[1777766032577,42.83,78668.26,0.0,0.98606,1e-05,2.23875]
[1777766041268,42.84,78669.13,0.0,0.98606,1e-05,2.23869]
[1777766046303,42.84,78669.07,0.0,0.98605,1e-05,2.23964]
[1777766052345,42.84,78669.44,0.0,0.98605,1e-05,2.23997]
[1777766056541,42.85,78669.92,0.0,0.98605,1e-05,2.23977]
[1777766056584,42.85,78669.92,0.0,0.98605,1e-05,2.23977]
[1777766056639,42.85,78669.92,0.0,0.98605,1e-05,2.23994]
[1777766057376,42.85,78669.92,0.0,0.98605,1e-05,2.23994]
[1777766057582,42.85,78669.92,0.0,0.98605,1e-05,2.23994]
[1777766063422,42.85,78669.54,0.0,0.98604,1e-05,2.2418]
[1777766069502,42.85,78669.36,0.0,0.98603,1e-05,2.24277]
[1777766069588,42.85,78669.36,0.0,0.98603,1e-05,2.24277]
[1777766069624,42.86,78669.36,0.0,0.98603,1e-05,2.24309]
[1777766070369,42.86,78669.36,0.0,0.98603,1e-05,2.24309]
[1777766070578,42.86,78669.36,0.0,0.98603,1e-05,2.24309]
[1777766076513,42.86,78669.62,0.0,0.98603,1e-05,2.24184]
[1777766081548,42.86,78669.68,0.0,0.98603,1e-05,2.24254]
[1777766086582,42.87,78669.95,0.0,0.98603,1e-05,2.24285]
[1777766093633,42.87,78670.38,0.0,0.98602,1e-05,2.24319]
[1777766095647,42.87,78680.44,0.0,0.98615,1e-05,2.22546]
[1777766096654,42.87,78683.75,0.0,0.9862,1e-05,2.21974]
[1777766099006,42.87,78683.64,0.0,0.98619,1e-05,2.22013]
[1777766099248,42.87,78683.66,0.0,0.98619,1e-05,2.22029]
[1777766099652,42.87,78683.66,0.0,0.98619,1e-05,2.22029]
[1777766099996,42.87,78683.66,0.0,0.98619,1e-05,2.22029]
[1777766100077,42.87,78683.66,0.0,0.98619,1e-05,2.22029]
[1777766101689,42.88,78687.34,0.0,0.98623,1e-05,2.21432]
[1777766104710,42.88,78681.96,0.0,0.98616,1e-05,2.22453]
[1777766107079,42.88,78681.23,0.0,0.98615,1e-05,2.22644]
[1777766107340,42.88,78681.23,0.0,0.98615,1e-05,2.22644]
[1777766107177,42.88,78681.23,0.0,0.98614,1e-05,2.22704]
[1777766108522,42.89,78681.24,0.0,0.98614,1e-05,2.22762]
[1777766108576,42.89,78681.24,0.0,0.98614,1e-05,2.22762]
[1777766115787,42.91,78681.76,0.0,0.98611,1e-05,2.23144]
[1777766118803,42.91,78682.07,0.0,0.98611,1e-05,2.23147]
[1777766118834,42.91,78682.07,0.0,0.98611,1e-05,2.23147]
[1777766118927,42.91,78682.07,0.0,0.9861,1e-05,2.23264]
[1777766119801,42.91,78682.07,0.0,0.9861,1e-05,2.23264]
[1777766119830,42.91,78682.07,0.0,0.9861,1e-05,2.23264]
[1777766125858,42.93,78682.02,0.0,0.98607,1e-05,2.23678]
[1777766135928,42.95,78682.02,0.0,0.98604,1e-05,2.24056]
[1777766140964,42.96,78682.05,0.0,0.98602,1e-05,2.24334]
[1777766142331,42.96,78682.05,0.0,0.98602,1e-05,2.24334]
[1777766142428,42.97,78682.05,0.0,0.98602,1e-05,2.2439]
[1777766142583,42.97,78682.05,0.0,0.98602,1e-05,2.2439]
[1777766142763,42.97,78682.05,0.0,0.98602,1e-05,2.2439]
[1777766142830,42.97,78682.05,0.0,0.98602,1e-05,2.2439]
[1777766148013,42.98,78681.95,0.0,0.98599,1e-05,2.24744]
[1777766150027,42.98,78676.36,0.0,0.98591,1e-05,2.25862]
[1777766153028,42.99,78676.15,0.0,0.9859,1e-05,2.25954]
[1777766153079,42.99,78676.15,0.0,0.9859,1e-05,2.25954]
[1777766153176,42.99,78676.15,0.0,0.9859,1e-05,2.25976]
[1777766154015,42.99,78676.15,0.0,0.9859,1e-05,2.25976]
[1777766154079,42.99,78676.15,0.0,0.9859,1e-05,2.25976]
[1777766159394,42.99,78673.55,0.0,0.98586,1e-05,2.26501]
[1777766159438,42.99,78673.03,0.0,0.98586,1e-05,2.26605]
[1777766159581,42.99,78673.03,0.0,0.98586,1e-05,2.26605]
[1777766167146,42.99,78672.78,0.0,0.98585,1e-05,2.26729]
[1777766167962,42.99,78672.78,0.0,0.98585,1e-05,2.26729]
[1777766168079,42.99,78672.78,0.0,0.98585,1e-05,2.26729]
[1777766173188,43.0,78673.59,0.0,0.98585,1e-05,2.26642]
[1777766175202,43.0,78677.19,0.0,0.9859,1e-05,2.26011]
[1777766176765,43.0,78677.93,0.0,0.98591,1e-05,2.25889]
[1777766176832,43.0,78677.93,0.0,0.98591,1e-05,2.25889]
[1777766177215,43.0,78677.57,0.0,0.9859,1e-05,2.25965]
[1777766177785,43.0,78677.57,0.0,0.9859,1e-05,2.25965]
[1777766177829,43.0,78677.57,0.0,0.9859,1e-05,2.25965]
[1777766183258,43.0,78678.58,0.0,0.98591,1e-05,2.25852]
[1777766186004,43.0,78679.31,0.0,0.98592,1e-05,2.25744]
[1777766186082,43.0,78679.31,0.0,0.98592,1e-05,2.25744]
[1777766186279,43.0,78678.31,0.0,0.98591,1e-05,2.25936]
[1777766187371,43.0,78678.31,0.0,0.98591,1e-05,2.25936]
[1777766187583,43.0,78678.31,0.0,0.9859,1e-05,2.25948]
[1777766193328,43.0,78678.72,0.0,0.98592,1e-05,2.25753]
[1777766199370,43.01,78678.44,0.0,0.98591,1e-05,2.25877]
[1777766201464,43.01,78678.07,0.0,0.9859,1e-05,2.25956]
[1777766201580,43.01,78677.32,0.0,0.98589,1e-05,2.26103]
[1777766202417,43.01,78677.32,0.0,0.98589,1e-05,2.26103]
[1777766202432,43.01,78677.32,0.0,0.98589,1e-05,2.26115]
[1777766202581,43.01,78677.32,0.0,0.98589,1e-05,2.26115]
[1777766206419,43.01,78665.63,0.0,0.98573,1e-05,2.28281]
[1777766207426,43.01,78661.65,0.0,0.98568,1e-05,2.29017]
[1777766208433,43.01,78661.37,0.0,0.98567,1e-05,2.29077]
[1777766209306,43.01,78661.37,0.0,0.98567,1e-05,2.29077]
[1777766209440,43.02,78661.43,0.0,0.98566,1e-05,2.2917]
[1777766209920,43.02,78661.43,0.0,0.98566,1e-05,2.2917]
[1777766210315,43.02,78661.43,0.0,0.98566,1e-05,2.2917]
[1777766210447,43.02,78661.12,0.0,0.98566,1e-05,2.29233]
[1777766210502,43.02,78661.12,0.0,0.98566,1e-05,2.29233]
[1777766216489,43.02,78660.53,0.0,0.98565,1e-05,2.2938]
[1777766222532,43.02,78660.5,0.0,0.98565,1e-05,2.29429]
[1777766224814,43.02,78660.5,0.0,0.98565,1e-05,2.29429]
[1777766224836,43.02,78660.5,0.0,0.98565,1e-05,2.29429]
[1777766224875,43.02,78658.38,0.0,0.98562,1e-05,2.29829]
[1777766225646,43.02,78658.38,0.0,0.98562,1e-05,2.29829]
[1777766225831,43.02,78658.38,0.0,0.98562,1e-05,2.29829]
[1777766231595,43.02,78658.68,0.0,0.98562,1e-05,2.29816]
[1777766234901,43.02,78658.0,0.0,0.98561,1e-05,2.29952]
[1777766235088,43.02,78658.0,0.0,0.98561,1e-05,2.29952]
[1777766235172,43.02,78658.32,0.0,0.98561,1e-05,2.29899]
[1777766235991,43.02,78658.32,0.0,0.98561,1e-05,2.29899]
[1777766236082,43.02,78658.32,0.0,0.98561,1e-05,2.29899]
[1777766241665,43.02,78657.93,0.0,0.9856,1e-05,2.30011]
[1777766246580,43.02,78657.08,0.0,0.98559,1e-05,2.3019]
[1777766246828,43.02,78657.08,0.0,0.98559,1e-05,2.3019]
[1777766246929,43.03,78657.44,0.0,0.98559,1e-05,2.3013]
[1777766247966,43.03,78657.44,0.0,0.98559,1e-05,2.3013]
[1777766248081,43.03,78657.44,0.0,0.98559,1e-05,2.3013]
[1777766252742,43.03,78661.86,0.0,0.98566,1e-05,2.29164]
[1777766254561,43.03,78661.85,0.0,0.98566,1e-05,2.29174]
[1777766254582,43.03,78661.85,0.0,0.98566,1e-05,2.29174]
[1777766259790,43.03,78661.99,0.0,0.98566,1e-05,2.29194]
[1777766261820,43.03,78661.96,0.0,0.98566,1e-05,2.29207]
[1777766261836,43.03,78661.96,0.0,0.98566,1e-05,2.29207]
[1777766261855,43.03,78661.81,0.0,0.98566,1e-05,2.29242]
[1777766262891,43.03,78661.81,0.0,0.98566,1e-05,2.29242]
[1777766263080,43.03,78661.81,0.0,0.98566,1e-05,2.29242]
[1777766275903,43.03,78661.23,0.0,0.98564,1e-05,2.2945]
[1777766276973,43.03,78661.23,0.0,0.98564,1e-05,2.2945]
[1777766277080,43.03,78661.23,0.0,0.98564,1e-05,2.2945]
[1777766277180,43.03,78661.71,0.0,0.98565,1e-05,2.2937]
[1777766278390,43.03,78661.71,0.0,0.98565,1e-05,2.2937]
[1777766278580,43.03,78661.71,0.0,0.98565,1e-05,2.29377]
[1777766283961,43.04,78661.58,0.0,0.98564,1e-05,2.29444]
[1777766292395,43.04,78661.59,0.0,0.98564,1e-05,2.29463]
[1777766292585,43.04,78661.59,0.0,0.98564,1e-05,2.29499]
[1777766293023,43.04,78661.54,0.0,0.98564,1e-05,2.29515]
[1777766293714,43.04,78661.54,0.0,0.98564,1e-05,2.29515]
[1777766293831,43.04,78661.54,0.0,0.98564,1e-05,2.29515]
[1777766302087,43.04,78659.65,0.0,0.98561,1e-05,2.29922]
[1777766303456,43.04,78659.65,0.0,0.98561,1e-05,2.29922]
[1777766303577,43.04,78659.65,0.0,0.98561,1e-05,2.29922]
[1777766303557,43.04,78659.97,0.0,0.98561,1e-05,2.29869]
[1777766304101,43.04,78659.57,0.0,0.98561,1e-05,2.29949]
[1777766304705,43.04,78659.57,0.0,0.98561,1e-05,2.29949]
[1777766304834,43.04,78659.57,0.0,0.98561,1e-05,2.29949]
[1777766310143,43.04,78659.68,0.0,0.9856,1e-05,2.29967]
[1777766315178,43.06,78666.76,0.0,0.98569,1e-05,2.28806]
[1777766316185,43.06,78674.55,0.0,0.98579,1e-05,2.27401]
[1777766316946,43.06,78674.55,0.0,0.98579,1e-05,2.27401]
[1777766317085,43.06,78674.55,0.0,0.98579,1e-05,2.27401]
[1777766317191,43.06,78675.04,0.0,0.9858,1e-05,2.27323]
[1777766318739,43.06,78676.41,0.0,0.98581,1e-05,2.27183]
[1777766318831,43.06,78676.41,0.0,0.98581,1e-05,2.27183]
[1777766327262,43.06,78675.8,0.0,0.98579,1e-05,2.2739]
[1777766341360,43.07,78675.59,0.0,0.98578,1e-05,2.27574]
[1777766351430,43.07,78674.93,0.0,0.98576,1e-05,2.27792]
[1777766352437,43.07,78681.77,0.0,0.98585,1e-05,2.26565]
[1777766353443,43.08,78685.85,0.0,0.98591,1e-05,2.25841]
[1777766354437,43.08,78685.85,0.0,0.98591,1e-05,2.25841]
[1777766354577,43.08,78685.85,0.0,0.98591,1e-05,2.25841]
[1777766354511,43.08,78685.18,0.0,0.9859,1e-05,2.25974]
[1777766355458,43.08,78685.25,0.0,0.9859,1e-05,2.25974]
[1777766355767,43.08,78685.25,0.0,0.9859,1e-05,2.25974]
[1777766355837,43.08,78685.25,0.0,0.9859,1e-05,2.25974]
[1777766361499,43.08,78685.1,0.0,0.98589,1e-05,2.26076]
[1777766363348,43.08,78683.83,0.0,0.98587,1e-05,2.26317]
[1777766363581,43.08,78683.83,0.0,0.98587,1e-05,2.26317]
[1777766363514,43.08,78684.63,0.0,0.98588,1e-05,2.26185]
[1777766364423,43.08,78684.63,0.0,0.98588,1e-05,2.26185]
[1777766364582,43.08,78684.63,0.0,0.98588,1e-05,2.26185]
[1777766364525,43.08,78684.63,0.0,0.98588,1e-05,2.26197]
[1777766372577,43.08,78683.89,0.0,0.98588,1e-05,2.26233]
[1777766374125,43.09,78682.75,0.0,0.98586,1e-05,2.2645]
[1777766374328,43.09,78682.75,0.0,0.98586,1e-05,2.2645]
[1777766374591,43.09,78682.74,0.0,0.98586,1e-05,2.26463]
[1777766375417,43.09,78682.74,0.0,0.98586,1e-05,2.26463]
[1777766375583,43.09,78682.74,0.0,0.98586,1e-05,2.26463]
[1777766385668,43.09,78682.1,0.0,0.98584,1e-05,2.26696]
[1777766386860,43.09,78682.1,0.0,0.98584,1e-05,2.26696]
[1777766387079,43.09,78682.1,0.0,0.98584,1e-05,2.26696]
[1777766387124,43.09,78682.1,0.0,0.98584,1e-05,2.26717]
[1777766388320,43.09,78682.1,0.0,0.98584,1e-05,2.26717]
[1777766388577,43.09,78682.1,0.0,0.98584,1e-05,2.26717]
[1777766395739,43.09,78681.96,0.0,0.98583,1e-05,2.26832]
[1777766400774,43.1,78681.97,0.0,0.98583,1e-05,2.26879]
[1777766403331,43.1,78683.26,0.0,0.98584,1e-05,2.26655]
[1777766403579,43.1,78683.26,0.0,0.98584,1e-05,2.26655]
[1777766403676,43.1,78698.94,0.0,0.98605,1e-05,2.2385]
[1777766403795,43.1,78694.95,0.0,0.986,1e-05,2.24579]
[1777766405539,43.1,78694.95,0.0,0.986,1e-05,2.24579]
[1777766405593,43.1,78694.95,0.0,0.986,1e-05,2.24579]
[1777766406816,43.1,78691.59,0.0,0.98595,1e-05,2.25222]
[1777766411851,43.1,78691.66,0.0,0.98595,1e-05,2.25276]
[1777766416886,43.11,78695.82,0.0,0.986,1e-05,2.24599]
[1777766417894,43.11,78700.63,0.0,0.98606,1e-05,2.23754]
[1777766418901,43.11,78704.31,0.0,0.98611,1e-05,2.23114]
[1777766419929,43.11,78704.31,0.0,0.98611,1e-05,2.23114]
[1777766420086,43.11,78704.31,0.0,0.98611,1e-05,2.23114]
[1777766420182,43.11,78700.07,0.0,0.98605,1e-05,2.23888]
[1777766421817,43.11,78700.13,0.0,0.98605,1e-05,2.23894]
[1777766421831,43.11,78700.13,0.0,0.98605,1e-05,2.23894]
[1777766426957,43.11,78700.87,0.0,0.98605,1e-05,2.23861]
[1777766431992,43.12,78701.01,0.0,0.98606,1e-05,2.23726]
[1777766437026,43.12,78701.45,0.0,0.98606,1e-05,2.23728]
[1777766442063,43.12,78701.42,0.0,0.98605,1e-05,2.23815]
[1777766445978,43.12,78700.44,0.0,0.98604,1e-05,2.24039]
[1777766446081,43.12,78700.44,0.0,0.98604,1e-05,2.24039]
[1777766446091,43.12,78700.37,0.0,0.98603,1e-05,2.24068]
[1777766447700,43.12,78700.37,0.0,0.98603,1e-05,2.24068]
[1777766447830,43.13,78700.28,0.0,0.98603,1e-05,2.241]
[1777766453140,43.13,78700.71,0.0,0.98603,1e-05,2.24122]
[1777766458175,43.13,78701.03,0.0,0.98603,1e-05,2.24148]
[1777766463211,43.14,78700.93,0.0,0.98602,1e-05,2.24249]
[1777766468246,43.14,78700.99,0.0,0.98601,1e-05,2.24322]
[1777766472599,43.14,78700.99,0.0,0.98601,1e-05,2.24373]
[1777766472684,43.14,78700.99,0.0,0.98601,1e-05,2.2439]
[1777766472829,43.14,78700.99,0.0,0.98601,1e-05,2.2439]
[1777766472834,43.14,78700.99,0.0,0.98601,1e-05,2.24407]
[1777766474130,43.14,78700.99,0.0,0.98601,1e-05,2.24407]
[1777766474327,43.14,78700.99,0.0,0.98601,1e-05,2.24407]
[1777766480866,43.15,78701.14,0.0,0.986,1e-05,2.24465]
[1777766481081,43.15,78701.14,0.0,0.986,1e-05,2.24465]
[1777766481337,43.15,78701.37,0.0,0.986,1e-05,2.24476]
[1777766482912,43.15,78701.37,0.0,0.986,1e-05,2.24476]
[1777766483083,43.15,78701.37,0.0,0.986,1e-05,2.24476]
[1777766487491,43.15,78701.91,0.0,0.98601,1e-05,2.24449]
[1777766487577,43.15,78701.91,0.0,0.98601,1e-05,2.24449]
[1777766487700,43.15,78705.38,0.0,0.98605,1e-05,2.23864]
[1777766489675,43.15,78706.91,0.0,0.98607,1e-05,2.23609]
[1777766489827,43.15,78706.98,0.0,0.98607,1e-05,2.23616]
[1777766494956,43.16,78707.28,0.0,0.98608,1e-05,2.23427]
[1777766495079,43.16,78707.28,0.0,0.98608,1e-05,2.23427]
[1777766495436,43.16,78710.94,0.0,0.98612,1e-05,2.22832]
[1777766497449,43.16,78714.72,0.0,0.98617,1e-05,2.22201]
[1777766498146,43.16,78714.72,0.0,0.98617,1e-05,2.22201]
[1777766498325,43.16,78714.72,0.0,0.98617,1e-05,2.22201]
[1777766500471,43.16,78712.68,0.0,0.98614,1e-05,2.22626]
[1777766504955,43.17,78713.32,0.0,0.98614,1e-05,2.22594]
[1777766505078,43.17,78713.32,0.0,0.98614,1e-05,2.22594]
[1777766510082,43.17,78713.79,0.0,0.98614,1e-05,2.22611]
[1777766510540,43.17,78712.95,0.0,0.98613,1e-05,2.2278]
[1777766511873,43.17,78712.72,0.0,0.98612,1e-05,2.2284]
[1777766512078,43.17,78712.72,0.0,0.98612,1e-05,2.2284]
[1777766514083,43.17,78712.61,0.0,0.98612,1e-05,2.22879]
[1777766514180,43.17,78712.61,0.0,0.98612,1e-05,2.22917]
[1777766519603,43.18,78712.96,0.0,0.98611,1e-05,2.2295]
[1777766522254,43.18,78715.8,0.0,0.98615,1e-05,2.22484]
[1777766522625,43.18,78716.25,0.0,0.98615,1e-05,2.22423]
[1777766523080,43.18,78716.25,0.0,0.98615,1e-05,2.22423]
[1777766523634,43.18,78716.33,0.0,0.98615,1e-05,2.22429]
[1777766523865,43.18,78716.33,0.0,0.98615,1e-05,2.22429]
[1777766524085,43.18,78716.33,0.0,0.98615,1e-05,2.22429]
[1777766529676,43.19,78717.14,0.0,0.98615,1e-05,2.22401]
[1777766531691,43.19,78721.39,0.0,0.98621,1e-05,2.21687]
[1777766532207,43.19,78721.39,0.0,0.98621,1e-05,2.21687]
[1777766532331,43.19,78721.39,0.0,0.98621,1e-05,2.21687]
[1777766537733,43.19,78721.03,0.0,0.98619,1e-05,2.21869]
[1777766539209,43.19,78721.44,0.0,0.9862,1e-05,2.21817]
[1777766539329,43.19,78721.44,0.0,0.9862,1e-05,2.21817]
[1777766544782,43.2,78720.83,0.0,0.98618,1e-05,2.22041]
[1777766549816,43.2,78720.64,0.0,0.98617,1e-05,2.22167]
[1777766558879,43.21,78720.52,0.0,0.98617,1e-05,2.22178]
[1777766563914,43.21,78720.41,0.0,0.98616,1e-05,2.22285]
[1777766568950,43.22,78720.35,0.0,0.98615,1e-05,2.22381]
[1777766573977,43.22,78720.31,0.0,0.98615,1e-05,2.22455]
[1777766574081,43.22,78720.31,0.0,0.98615,1e-05,2.22455]
[1777766574122,43.22,78720.31,0.0,0.98615,1e-05,2.22471]
[1777766580027,43.22,78720.38,0.0,0.98614,1e-05,2.22557]
[1777766585062,43.23,78721.02,0.0,0.98614,1e-05,2.22524]
[1777766586816,43.23,78721.02,0.0,0.98614,1e-05,2.22524]
[1777766586833,43.23,78721.02,0.0,0.98614,1e-05,2.22524]
[1777766588389,43.23,78720.55,0.0,0.98614,1e-05,2.2264]
[1777766588577,43.23,78720.55,0.0,0.98614,1e-05,2.2264]
[1777766588677,43.23,78720.47,0.0,0.98613,1e-05,2.2267]
[1777766594125,43.23,78720.37,0.0,0.98613,1e-05,2.22782]
[1777766596288,43.23,78720.22,0.0,0.98612,1e-05,2.22824]
[1777766596328,43.23,78720.22,0.0,0.98612,1e-05,2.22824]
[1777766602886,43.24,78720.06,0.0,0.98611,1e-05,2.22944]
[1777766609231,43.24,78719.91,0.0,0.9861,1e-05,2.23089]
[1777766615275,43.24,78719.39,0.0,0.9861,1e-05,2.23075]
[1777766618653,43.25,78721.78,0.0,0.98613,1e-05,2.22679]
[1777766618828,43.25,78721.78,0.0,0.98613,1e-05,2.22679]
[1777766620971,43.25,78722.1,0.0,0.98613,1e-05,2.22668]
[1777766621081,43.25,78722.1,0.0,0.98613,1e-05,2.22668]
[1777766621317,43.25,78722.36,0.0,0.98613,1e-05,2.22637]
[1777766626352,43.25,78722.74,0.0,0.98613,1e-05,2.22644]
[1777766627358,43.25,78726.73,0.0,0.98618,1e-05,2.21952]
[1777766627995,43.25,78726.73,0.0,0.98618,1e-05,2.21952]
[1777766628366,43.25,78755.51,0.0,0.98655,1e-05,2.16925]
[1777766629372,43.25,78747.21,0.0,0.98644,1e-05,2.18395]
[1777766631729,43.25,78745.42,0.0,0.98642,1e-05,2.1873]
[1777766631733,43.26,78739.66,0.0,0.98634,1e-05,2.1976]
[1777766635414,43.26,78737.02,0.0,0.98631,1e-05,2.20301]
[1777766640449,43.26,78735.85,0.0,0.98628,1e-05,2.20601]
[1777766645409,43.27,78732.81,0.0,0.98624,1e-05,2.21207]
[1777766645584,43.27,78732.81,0.0,0.98624,1e-05,2.21207]
[1777766648088,43.27,78732.64,0.0,0.98623,1e-05,2.21272]
[1777766648330,43.27,78732.64,0.0,0.98623,1e-05,2.21272]
[1777766648505,43.27,78732.61,0.0,0.98623,1e-05,2.21312]
[1777766654548,43.27,78730.81,0.0,0.9862,1e-05,2.21733]
[1777766656396,43.27,78729.11,0.0,0.98618,1e-05,2.2205]
[1777766656578,43.27,78729.11,0.0,0.98618,1e-05,2.2205]
[1777766662603,43.28,78725.73,0.0,0.98613,1e-05,2.22753]
[1777766664945,43.28,78725.48,0.0,0.98612,1e-05,2.22812]
[1777766665626,43.28,78713.73,0.0,0.98597,1e-05,2.24932]
[1777766666633,43.28,78708.13,0.0,0.98589,1e-05,2.25945]
[1777766668596,43.28,78708.65,0.0,0.9859,1e-05,2.25862]
[1777766673682,43.28,78710.2,0.0,0.98593,1e-05,2.2545]
[1777766674689,43.28,78719.79,0.0,0.98605,1e-05,2.2375]
[1777766675695,43.28,78720.69,0.0,0.98606,1e-05,2.23603]
[1777766676104,43.28,78720.69,0.0,0.98606,1e-05,2.23603]
[1777766676337,43.28,78720.69,0.0,0.98606,1e-05,2.23603]
[1777766676703,43.28,78721.23,0.0,0.98607,1e-05,2.23521]
[1777766677977,43.28,78721.23,0.0,0.98607,1e-05,2.23521]
[1777766678079,43.28,78721.23,0.0,0.98607,1e-05,2.23521]
[1777766683752,43.29,78719.94,0.0,0.98604,1e-05,2.23844]
[1777766688787,43.29,78715.93,0.0,0.98599,1e-05,2.24622]
[1777766689128,43.29,78715.93,0.0,0.98599,1e-05,2.24622]
[1777766689328,43.29,78715.93,0.0,0.98599,1e-05,2.24622]
[1777766691274,43.29,78716.09,0.0,0.98599,1e-05,2.24605]
[1777766691332,43.29,78716.09,0.0,0.98599,1e-05,2.24605]
[1777766691434,43.29,78716.09,0.0,0.98599,1e-05,2.24627]
[1777766696843,43.29,78715.74,0.0,0.98598,1e-05,2.24748]
[1777766701879,43.3,78709.04,0.0,0.98588,1e-05,2.26005]
[1777766702885,43.3,78709.04,0.0,0.98588,1e-05,2.26005]
[1777766703077,43.3,78708.46,0.0,0.98588,1e-05,2.2612]
[1777766708345,43.3,78707.77,0.0,0.98586,1e-05,2.26292]
[1777766708578,43.3,78707.77,0.0,0.98586,1e-05,2.26292]
[1777766708677,43.3,78707.77,0.0,0.98586,1e-05,2.26302]
[1777766713967,43.3,78707.34,0.0,0.98585,1e-05,2.26426]
[1777766716584,43.3,78707.34,0.0,0.98585,1e-05,2.26445]
[1777766716832,43.3,78707.34,0.0,0.98585,1e-05,2.26445]
[1777766722023,43.3,78707.23,0.0,0.98585,1e-05,2.26521]
[1777766722127,43.3,78707.23,0.0,0.98585,1e-05,2.26521]
[1777766722336,43.3,78707.23,0.0,0.98585,1e-05,2.26521]
[1777766723030,43.3,78706.87,0.0,0.98584,1e-05,2.26594]
[1777766726862,43.31,78706.8,0.0,0.98584,1e-05,2.26624]
[1777766726963,43.31,78701.8,0.0,0.98577,1e-05,2.2754]
[1777766727077,43.31,78701.8,0.0,0.98577,1e-05,2.2754]
[1777766732913,43.31,78701.19,0.0,0.98576,1e-05,2.27669]
[1777766733011,43.31,78700.57,0.0,0.98576,1e-05,2.27605]
[1777766733080,43.31,78700.57,0.0,0.98576,1e-05,2.27605]
[1777766734878,43.31,78700.6,0.0,0.98576,1e-05,2.27606]
[1777766735076,43.31,78700.5,0.0,0.98576,1e-05,2.2763]
[1777766740733,43.31,78700.38,0.0,0.98576,1e-05,2.27664]
[1777766740828,43.31,78700.38,0.0,0.98576,1e-05,2.27664]
[1777766742869,43.31,78698.98,0.0,0.98574,1e-05,2.27945]
[1777766742970,43.31,78697.93,0.0,0.98573,1e-05,2.2814]
[1777766743082,43.31,78697.93,0.0,0.98573,1e-05,2.2814]
[1777766745794,43.31,78697.5,0.0,0.98572,1e-05,2.28226]
[1777766745828,43.31,78697.5,0.0,0.98572,1e-05,2.28226]
[1777766745890,43.31,78692.91,0.0,0.98566,1e-05,2.2906]
[1777766747198,43.31,78699.23,0.0,0.98574,1e-05,2.27923]
[1777766752732,43.31,78699.62,0.0,0.98575,1e-05,2.27865]
[1777766752827,43.31,78699.62,0.0,0.98575,1e-05,2.27865]
[1777766753599,43.31,78699.43,0.0,0.98574,1e-05,2.27909]
[1777766753827,43.31,78699.43,0.0,0.98574,1e-05,2.27909]
[1777766753830,43.31,78699.43,0.0,0.98574,1e-05,2.27913]
[1777766759916,43.31,78699.93,0.0,0.98575,1e-05,2.27844]
[1777766760078,43.31,78699.93,0.0,0.98575,1e-05,2.27848]
[1777766765324,43.31,78703.05,0.0,0.98579,1e-05,2.27318]
[1777766770359,43.32,78704.45,0.0,0.9858,1e-05,2.27097]
[1777766776401,43.32,78704.54,0.0,0.9858,1e-05,2.27123]
[1777766779696,43.32,78704.63,0.0,0.9858,1e-05,2.27114]
[1777766779825,43.32,78704.63,0.0,0.9858,1e-05,2.27114]
[1777766783345,43.32,78702.54,0.0,0.98577,1e-05,2.2753]
[1777766783583,43.32,78702.54,0.0,0.98577,1e-05,2.2753]
[1777766783621,43.32,78702.28,0.0,0.98577,1e-05,2.27584]
[1777766797989,43.32,78701.34,0.0,0.98575,1e-05,2.27792]
[1777766799047,43.32,78695.53,0.0,0.98568,1e-05,2.28722]
[1777766799562,43.32,78691.99,0.0,0.98563,1e-05,2.2937]
[1777766800580,43.32,78691.99,0.0,0.98563,1e-05,2.2937]
[1777766808638,43.33,78691.56,0.0,0.98562,1e-05,2.29479]
[1777766808834,43.33,78691.56,0.0,0.98562,1e-05,2.29479]
[1777766808933,43.33,78691.56,0.0,0.98562,1e-05,2.29494]
[1777766809545,43.33,78691.56,0.0,0.98562,1e-05,2.29494]
[1777766809575,43.33,78691.56,0.0,0.98562,1e-05,2.29494]
[1777766814667,43.33,78691.54,0.0,0.98562,1e-05,2.29526]
[1777766819063,43.33,78691.07,0.0,0.98561,1e-05,2.2962]
[1777766819081,43.33,78691.07,0.0,0.98561,1e-05,2.2962]
[1777766819096,43.33,78691.07,0.0,0.98561,1e-05,2.29628]
[1777766819589,43.33,78691.07,0.0,0.98561,1e-05,2.29628]
[1777766819825,43.33,78691.07,0.0,0.98561,1e-05,2.29628]
[1777766825745,43.33,78675.72,0.0,0.9854,1e-05,2.32455]
[1777766826752,43.33,78670.42,0.0,0.98533,1e-05,2.33427]
[1777766829916,43.33,78670.29,0.0,0.98533,1e-05,2.33447]
[1777766830080,43.33,78670.29,0.0,0.98533,1e-05,2.33447]
[1777766830017,43.33,78670.05,0.0,0.98533,1e-05,2.33485]
[1777766830448,43.33,78670.05,0.0,0.98533,1e-05,2.33485]
[1777766830584,43.33,78670.05,0.0,0.98533,1e-05,2.33485]
[1777766835815,43.33,78668.79,0.0,0.98531,1e-05,2.33693]
[1777766840850,43.33,78666.39,0.0,0.98528,1e-05,2.34113]
[1777766841619,43.33,78666.39,0.0,0.98528,1e-05,2.34113]
[1777766841831,43.33,78666.39,0.0,0.98528,1e-05,2.34113]
[1777766841857,43.33,78664.66,0.0,0.98526,1e-05,2.34427]
[1777766843803,43.33,78664.09,0.0,0.98525,1e-05,2.34527]
[1777766843827,43.33,78664.09,0.0,0.98525,1e-05,2.34527]
[1777766847899,43.34,78660.59,0.0,0.98517,1e-05,2.35635]
[1777766851927,43.36,78654.02,0.0,0.98506,1e-05,2.37017]
[1777766852934,43.36,78648.52,0.0,0.98498,1e-05,2.38131]
[1777766855842,43.37,78648.73,0.0,0.98498,1e-05,2.38166]
[1777766856078,43.37,78648.73,0.0,0.98498,1e-05,2.38166]
[1777766856122,43.36,78648.19,0.0,0.98497,1e-05,2.38254]
[1777766856709,43.36,78648.19,0.0,0.98497,1e-05,2.38254]
[1777766856830,43.36,78648.19,0.0,0.98497,1e-05,2.38254]
[1777766859983,43.37,78642.4,0.0,0.98487,1e-05,2.39583]
[1777766863728,43.38,78641.72,0.0,0.98484,1e-05,2.39963]
[1777766863834,43.38,78641.72,0.0,0.98484,1e-05,2.39963]
[1777766864014,43.39,78641.65,0.0,0.98484,1e-05,2.4006]
[1777766864534,43.39,78641.65,0.0,0.98484,1e-05,2.4006]
[1777766864580,43.39,78641.65,0.0,0.98484,1e-05,2.4006]
[1777766870054,43.41,78641.19,0.0,0.98479,1e-05,2.40645]
[1777766872333,43.41,78641.05,0.0,0.98479,1e-05,2.40638]
[1777766872583,43.41,78641.05,0.0,0.98479,1e-05,2.40638]
[1777766872918,43.41,78641.05,0.0,0.98479,1e-05,2.40638]
[1777766873081,43.41,78641.05,0.0,0.98479,1e-05,2.40638]
[1777766873127,43.41,78641.05,0.0,0.9848,1e-05,2.40622]
[1777766879117,43.4,78639.12,0.0,0.98478,1e-05,2.40887]
[1777766882461,43.4,78639.03,0.0,0.98478,1e-05,2.40854]
[1777766883145,43.4,78634.31,0.0,0.98471,1e-05,2.41727]
[1777766887632,43.41,78633.44,0.0,0.98468,1e-05,2.42119]
[1777766893215,43.41,78622.85,0.0,0.98453,1e-05,2.44213]
[1777766894221,43.42,78623.31,0.0,0.98452,1e-05,2.44284]
[1777766899317,43.42,78622.77,0.0,0.98451,1e-05,2.44496]
[1777766899337,43.42,78622.77,0.0,0.98451,1e-05,2.44496]
[1777766899413,43.42,78622.84,0.0,0.98451,1e-05,2.4446]
[1777766900764,43.42,78622.84,0.0,0.98451,1e-05,2.4446]
[1777766900826,43.42,78622.84,0.0,0.98451,1e-05,2.4446]
[1777766905299,43.42,78618.71,0.0,0.98444,1e-05,2.45311]
[1777766907329,43.43,78618.67,0.0,0.98444,1e-05,2.45395]
[1777766907392,43.43,78604.71,0.0,0.98423,1e-05,2.48148]
[1777766908319,43.43,78603.52,0.0,0.98421,1e-05,2.48449]
[1777766910334,43.44,78607.21,0.0,0.98425,1e-05,2.47881]
[1777766912518,43.44,78607.19,0.0,0.98426,1e-05,2.47752]
[1777766921412,43.47,78603.45,0.0,0.98415,1e-05,2.49178]
[1777766923542,43.47,78603.45,0.0,0.98415,1e-05,2.49178]
[1777766923585,43.47,78603.45,0.0,0.98415,1e-05,2.49178]
[1777766926533,43.48,78606.77,0.0,0.98418,1e-05,2.48814]
[1777766926579,43.48,78606.77,0.0,0.98418,1e-05,2.48814]
[1777766926677,43.48,78606.67,0.0,0.98417,1e-05,2.48902]
[1777766929468,43.49,78603.14,0.0,0.98411,1e-05,2.49789]
[1777766931974,43.49,78603.11,0.0,0.9841,1e-05,2.49862]
[1777766932083,43.49,78603.11,0.0,0.9841,1e-05,2.49862]
[1777766932489,43.5,78607.11,0.0,0.98415,1e-05,2.49222]
[1777766937524,43.51,78607.44,0.0,0.98413,1e-05,2.49493]
[1777766942559,43.52,78607.43,0.0,0.9841,1e-05,2.49825]
[1777766945580,43.53,78613.53,0.0,0.98418,1e-05,2.48844]
[1777766948063,43.53,78613.01,0.0,0.98417,1e-05,2.49011]
[1777766948083,43.53,78613.01,0.0,0.98417,1e-05,2.49011]
[1777766948164,43.53,78612.91,0.0,0.98416,1e-05,2.49097]
[1777766948604,43.53,78612.91,0.0,0.98416,1e-05,2.49097]
[1777766948839,43.53,78612.91,0.0,0.98416,1e-05,2.49097]
[1777766955015,43.55,78611.63,0.0,0.98411,1e-05,2.49736]
[1777766955080,43.55,78618.08,0.0,0.9842,1e-05,2.48559]
[1777766955651,43.55,78621.66,0.0,0.98425,1e-05,2.47938]
[1777766958383,43.56,78622.27,0.0,0.98425,1e-05,2.47958]
[1777766963705,43.58,78621.1,0.0,0.9842,1e-05,2.48591]
[1777766966896,43.58,78620.53,0.0,0.98418,1e-05,2.48836]
[1777766967087,43.58,78620.53,0.0,0.98418,1e-05,2.48836]
[1777766968274,43.58,78619.41,0.0,0.98416,1e-05,2.49119]
[1777766968341,43.59,78618.47,0.0,0.98414,1e-05,2.49367]
[1777766968430,43.59,78618.47,0.0,0.98414,1e-05,2.49433]
[1777766970755,43.59,78612.53,0.0,0.98404,1e-05,2.50713]
[1777766971762,43.6,78608.48,0.0,0.98399,1e-05,2.51354]
[1777766973863,43.6,78608.53,0.0,0.98398,1e-05,2.51407]
[1777766974083,43.6,78608.53,0.0,0.98398,1e-05,2.51407]
[1777766979818,43.61,78606.89,0.0,0.98393,1e-05,2.52161]
[1777766984853,43.63,78606.58,0.0,0.9839,1e-05,2.52527]
[1777766987874,43.63,78611.21,0.0,0.98396,1e-05,2.5181]
[1777766991162,43.64,78612.83,0.0,0.98397,1e-05,2.51619]
[1777766991178,43.64,78613.99,0.0,0.98398,1e-05,2.51456]
[1777766991334,43.64,78613.99,0.0,0.98398,1e-05,2.51456]
[1777766991586,43.64,78613.99,0.0,0.98398,1e-05,2.51456]
[1777766991832,43.64,78613.99,0.0,0.98398,1e-05,2.51456]
[1777766995929,43.65,78618.95,0.0,0.98403,1e-05,2.50809]
[1777767000483,43.66,78617.49,0.0,0.98399,1e-05,2.51346]
[1777767000582,43.66,78617.49,0.0,0.98399,1e-05,2.51346]
[1777767000965,43.66,78611.51,0.0,0.9839,1e-05,2.52568]
[1777767002059,43.66,78611.51,0.0,0.9839,1e-05,2.52568]
[1777767002097,43.66,78611.51,0.0,0.9839,1e-05,2.52568]
[1777767007007,43.68,78602.33,0.0,0.98374,1e-05,2.54712]
[1777767008014,43.68,78597.97,0.0,0.98367,1e-05,2.55622]
[1777767010029,43.68,78591.09,0.0,0.98356,1e-05,2.57083]
[1777767012027,43.69,78593.43,0.0,0.98359,1e-05,2.56675]
[1777767012079,43.69,78593.43,0.0,0.98359,1e-05,2.56675]
[1777767012244,43.69,78593.33,0.0,0.98358,1e-05,2.56747]
[1777767012595,43.69,78593.33,0.0,0.98358,1e-05,2.56747]
[1777767012830,43.69,78593.33,0.0,0.98358,1e-05,2.56747]
[1777767018085,43.7,78593.61,0.0,0.98356,1e-05,2.57008]
[1777767020057,43.7,78591.83,0.0,0.98353,1e-05,2.57411]
[1777767020083,43.7,78591.83,0.0,0.98353,1e-05,2.57411]
[1777767020158,43.7,78591.96,0.0,0.98353,1e-05,2.57436]
[1777767020481,43.7,78591.96,0.0,0.98353,1e-05,2.57436]
[1777767020585,43.7,78591.96,0.0,0.98353,1e-05,2.57436]
[1777767026141,43.72,78591.91,0.0,0.98351,1e-05,2.57752]
[1777767031176,43.73,78588.86,0.0,0.98346,2e-05,2.58392]
[1777767031638,43.73,78588.86,0.0,0.98346,2e-05,2.58392]
[1777767031832,43.73,78588.86,0.0,0.98346,2e-05,2.58392]
[1777767032116,43.73,78588.86,0.0,0.98346,2e-05,2.58392]
[1777767032333,43.73,78588.86,0.0,0.98346,2e-05,2.58392]
[1777767032183,43.73,78588.75,0.0,0.98345,2e-05,2.58463]
[1777767038225,43.74,78588.0,0.0,0.98342,2e-05,2.58906]
[1777767039232,43.74,78580.2,0.0,0.9833,2e-05,2.60501]
[1777767040239,43.74,78576.46,0.0,0.98324,2e-05,2.61294]
[1777767041742,43.74,78576.26,0.0,0.98323,2e-05,2.6138]
[1777767041828,43.74,78576.26,0.0,0.98323,2e-05,2.6138]
[1777767042253,43.75,78575.43,0.0,0.98321,2e-05,2.6159]
[1777767042958,43.75,78575.43,0.0,0.98321,2e-05,2.6159]
[1777767043078,43.75,78575.43,0.0,0.98321,2e-05,2.6159]
[1777767045491,43.75,78574.38,0.0,0.98319,2e-05,2.61935]
[1777767046105,43.75,78574.38,0.0,0.98319,2e-05,2.61935]
[1777767046281,43.75,78570.47,0.0,0.98312,2e-05,2.6276]
[1777767049628,43.76,78568.02,0.0,0.98308,2e-05,2.63382]
[1777767055344,43.77,78568.41,0.0,0.98306,2e-05,2.63561]
[1777767060380,43.78,78566.99,0.0,0.98303,2e-05,2.64057]
[1777767066091,43.78,78567.46,0.0,0.98302,2e-05,2.64171]
[1777767066328,43.78,78567.46,0.0,0.98302,2e-05,2.64171]
[1777767066343,43.78,78566.55,0.0,0.983,2e-05,2.64396]
[1777767066925,43.78,78566.55,0.0,0.983,2e-05,2.64396]
[1777767067082,43.78,78566.55,0.0,0.983,2e-05,2.64396]
[1777767072462,43.8,78567.22,0.0,0.98299,2e-05,2.64548]
[1777767075650,43.8,78566.97,0.0,0.98298,2e-05,2.64681]
[1777767075834,43.8,78566.97,0.0,0.98298,2e-05,2.64681]
[1777767076082,43.8,78566.97,0.0,0.98298,2e-05,2.64681]
[1777767076333,43.8,78566.97,0.0,0.98298,2e-05,2.64681]
[1777767076176,43.8,78566.87,0.0,0.98297,2e-05,2.64742]
[1777767081530,43.81,78565.57,0.0,0.98294,2e-05,2.65246]
[1777767083043,43.81,78565.57,0.0,0.98294,2e-05,2.65246]
[1777767083078,43.81,78565.57,0.0,0.98294,2e-05,2.65246]
[1777767083180,43.81,78564.76,0.0,0.98292,2e-05,2.65449]
[1777767083582,43.81,78564.76,0.0,0.98292,2e-05,2.65449]
[1777767083835,43.81,78564.76,0.0,0.98292,2e-05,2.65449]
[1777767089588,43.82,78556.66,0.0,0.98277,2e-05,2.67356]
[1777767091825,43.82,78556.64,0.0,0.98277,2e-05,2.67396]
[1777767091926,43.82,78562.1,0.0,0.98287,2e-05,2.66114]
[1777767095672,43.83,78561.79,0.0,0.98285,2e-05,2.6629]
[1777767095729,43.83,78561.81,0.0,0.98285,2e-05,2.66324]
[1777767097644,43.83,78565.3,0.0,0.9829,2e-05,2.65697]
[1777767102679,43.84,78565.54,0.0,0.98289,2e-05,2.65841]
[1777767107713,43.85,78570.01,0.0,0.98294,2e-05,2.65133]
[1777767109593,43.85,78570.84,0.0,0.98295,2e-05,2.65005]
[1777767109830,43.85,78570.84,0.0,0.98295,2e-05,2.65005]
[1777767109927,43.85,78572.26,0.0,0.98297,2e-05,2.6476]
[1777767110646,43.85,78572.26,0.0,0.98297,2e-05,2.6476]
[1777767110829,43.85,78572.26,0.0,0.98297,2e-05,2.6476]
[1777767116778,43.86,78573.04,0.0,0.98296,2e-05,2.6488]
[1777767119312,43.86,78573.04,0.0,0.98296,2e-05,2.6488]
[1777767119333,43.86,78573.04,0.0,0.98296,2e-05,2.6488]
[1777767120081,43.86,78573.04,0.0,0.98296,2e-05,2.64959]
[1777767120326,43.86,78573.04,0.0,0.98296,2e-05,2.64959]
[1777767120337,43.86,78572.09,0.0,0.98294,2e-05,2.65188]
[1777767125842,43.87,78571.15,0.0,0.98291,2e-05,2.65605]
[1777767130875,43.88,78570.99,0.0,0.98289,2e-05,2.65824]
[1777767131778,43.88,78570.99,0.0,0.98289,2e-05,2.65824]
[1777767131829,43.88,78570.99,0.0,0.98289,2e-05,2.65824]
[1777767137925,43.89,78571.43,0.0,0.98288,2e-05,2.65994]
[1777767141275,43.89,78570.69,0.0,0.98286,2e-05,2.66217]
[1777767141332,43.89,78570.69,0.0,0.98286,2e-05,2.66217]
[1777767141376,43.89,78570.97,0.0,0.98286,2e-05,2.66197]
[1777767142101,43.89,78570.97,0.0,0.98286,2e-05,2.66197]
[1777767142327,43.89,78570.97,0.0,0.98286,2e-05,2.66197]
[1777767148005,43.9,78570.95,0.0,0.98284,2e-05,2.66454]
[1777767155053,43.91,78570.21,0.0,0.98283,2e-05,2.66636]
[1777767156938,43.91,78570.29,0.0,0.98283,2e-05,2.66655]
[1777767157082,43.91,78570.29,0.0,0.98283,2e-05,2.66655]
[1777767157176,43.91,78570.29,0.0,0.98282,2e-05,2.6669]
[1777767157827,43.91,78570.29,0.0,0.98282,2e-05,2.6669]
[1777767158082,43.91,78570.29,0.0,0.98282,2e-05,2.6669]
[1777767170159,43.93,78577.75,0.0,0.9829,2e-05,2.6564]
[1777767171166,43.93,78584.41,0.0,0.983,2e-05,2.64342]
[1777767172071,43.93,78584.41,0.0,0.983,2e-05,2.64342]
[1777767172327,43.93,78584.41,0.0,0.983,2e-05,2.64342]
[1777767172367,43.93,78585.32,0.0,0.98301,2e-05,2.64199]
[1777767173585,43.94,78585.36,0.0,0.98301,2e-05,2.6423]
[1777767173831,43.94,78585.36,0.0,0.98301,2e-05,2.6423]
[1777767180229,43.95,78584.51,0.0,0.98298,2e-05,2.64668]
[1777767180664,43.95,78584.51,0.0,0.98298,2e-05,2.64668]
[1777767180828,43.95,78584.51,0.0,0.98298,2e-05,2.64668]
[1777767181337,43.95,78584.51,0.0,0.98298,2e-05,2.64668]
[1777767181430,43.95,78584.34,0.0,0.98297,2e-05,2.64739]
[1777767181579,43.95,78584.34,0.0,0.98297,2e-05,2.64739]
[1777767191306,43.96,78584.6,0.0,0.98295,2e-05,2.6506]
[1777767198355,43.97,78585.62,0.0,0.98295,2e-05,2.65112]
[1777767201624,43.97,78585.86,0.0,0.98295,2e-05,2.65101]
[1777767201829,43.97,78585.86,0.0,0.98295,2e-05,2.65101]
[1777767201894,43.98,78585.86,0.0,0.98294,2e-05,2.6521]
[1777767202696,43.98,78585.86,0.0,0.98294,2e-05,2.6521]
[1777767202829,43.98,78585.86,0.0,0.98294,2e-05,2.6521]
[1777767209432,43.99,78585.86,0.0,0.98292,2e-05,2.65462]
[1777767214466,43.99,78579.8,0.0,0.98283,2e-05,2.66642]
[1777767215435,43.99,78579.8,0.0,0.98283,2e-05,2.66642]
[1777767215473,43.99,78575.02,0.0,0.98275,2e-05,2.67641]
[1777767215578,43.99,78575.02,0.0,0.98275,2e-05,2.67641]
[1777767216481,44.0,78574.62,0.0,0.98274,2e-05,2.67755]
[1777767216800,44.0,78574.62,0.0,0.98274,2e-05,2.67755]
[1777767216834,44.0,78574.62,0.0,0.98274,2e-05,2.67755]
[1777767222523,44.0,78573.06,0.0,0.9827,2e-05,2.68259]
[1777767226246,44.0,78572.56,0.0,0.98269,2e-05,2.68422]
[1777767226328,44.0,78572.56,0.0,0.98269,2e-05,2.68422]
[1777767226344,44.01,78571.75,0.0,0.98267,2e-05,2.68647]
[1777767227417,44.01,78571.75,0.0,0.98267,2e-05,2.68647]
[1777767227585,44.01,78570.58,0.0,0.98265,2e-05,2.68914]
[1777767231586,44.01,78567.09,0.0,0.98259,2e-05,2.69771]
[1777767237519,44.02,78567.36,0.0,0.98258,2e-05,2.69831]
[1777767237579,44.02,78567.36,0.0,0.98258,2e-05,2.69831]
[1777767237620,44.02,78567.36,0.0,0.98258,2e-05,2.69889]
[1777767239209,44.02,78567.36,0.0,0.98258,2e-05,2.69889]
[1777767239329,44.02,78567.36,0.0,0.98258,2e-05,2.69889]
[1777767245603,44.02,78567.29,0.0,0.98257,2e-05,2.69932]
[1777767245831,44.02,78567.29,0.0,0.98257,2e-05,2.69932]
[1777767245832,44.03,78573.22,0.0,0.98265,2e-05,2.6893]
[1777767247098,44.03,78573.22,0.0,0.98265,2e-05,2.6893]
[1777767247334,44.03,78573.22,0.0,0.98265,2e-05,2.6893]
[1777767253517,44.04,78573.23,0.0,0.98264,2e-05,2.69116]
[1777767253582,44.04,78573.08,0.0,0.98263,2e-05,2.69178]
[1777767258775,44.04,78572.76,0.0,0.98261,2e-05,2.69432]
[1777767259879,44.04,78572.76,0.0,0.98261,2e-05,2.69432]
[1777767260077,44.04,78572.76,0.0,0.98261,2e-05,2.69432]
[1777767260117,44.04,78572.41,0.0,0.98261,2e-05,2.69534]
[1777767261298,44.04,78572.41,0.0,0.98261,2e-05,2.69534]
[1777767261328,44.04,78572.41,0.0,0.98261,2e-05,2.69534]
[1777767266831,44.05,78573.27,0.0,0.9826,2e-05,2.69581]
[1777767269537,44.05,78573.56,0.0,0.9826,2e-05,2.69554]
[1777767269579,44.05,78573.56,0.0,0.9826,2e-05,2.69554]
[1777767269852,44.06,78574.29,0.0,0.98261,2e-05,2.69471]
[1777767271187,44.06,78574.29,0.0,0.98261,2e-05,2.69471]
[1777767271333,44.06,78574.29,0.0,0.98261,2e-05,2.69471]
[1777767271410,44.06,78576.4,0.0,0.98265,2e-05,2.6886]
[1777767276902,44.07,78576.58,0.0,0.98264,2e-05,2.69021]
[1777767280064,44.07,78576.58,0.0,0.98264,2e-05,2.69021]
[1777767280077,44.07,78576.58,0.0,0.98264,2e-05,2.69021]
[1777767280280,44.07,78576.55,0.0,0.98263,2e-05,2.69126]
[1777767281757,44.07,78576.55,0.0,0.98263,2e-05,2.69126]
[1777767281826,44.07,78576.55,0.0,0.98263,2e-05,2.69126]
[1777767292008,44.08,78576.04,0.0,0.9826,2e-05,2.69516]
[1777767296169,44.08,78575.16,0.0,0.98259,2e-05,2.69687]
[1777767296324,44.08,78575.16,0.0,0.98259,2e-05,2.69687]
[1777767298386,44.08,78574.66,0.0,0.98258,2e-05,2.69852]
[1777767298577,44.08,78574.66,0.0,0.98258,2e-05,2.69852]
[1777767299835,44.08,78574.59,0.0,0.98257,2e-05,2.6993]
[1777767300068,44.09,78574.47,0.0,0.98257,2e-05,2.69986]
[1777767302082,44.09,78571.81,0.0,0.98252,2e-05,2.70588]
[1777767304355,44.09,78571.65,0.0,0.98252,2e-05,2.70652]
[1777767304585,44.09,78571.65,0.0,0.98252,2e-05,2.70652]
[1777767306110,44.09,78559.46,0.0,0.98232,2e-05,2.73227]
[1777767307117,44.09,78558.01,0.0,0.98229,2e-05,2.7355]
[1777767307979,44.09,78558.01,0.0,0.98229,2e-05,2.7355]
[1777767308077,44.09,78558.01,0.0,0.98229,2e-05,2.7355]
[1777767310138,44.1,78553.65,0.0,0.98222,2e-05,2.74521]
[1777767315173,44.1,78552.66,0.0,0.9822,2e-05,2.74842]
[1777767320208,44.1,78552.57,0.0,0.98219,2e-05,2.74973]
[1777767324579,44.11,78550.64,0.0,0.98215,2e-05,2.75459]
[1777767325807,44.11,78550.6,0.0,0.98215,2e-05,2.75489]
[1777767325836,44.11,78550.6,0.0,0.98215,2e-05,2.75489]
[1777767326249,44.11,78549.85,0.0,0.98213,2e-05,2.75664]
[1777767331286,44.11,78550.02,0.0,0.98214,2e-05,2.75514]
[1777767333309,44.11,78540.32,0.0,0.98198,2e-05,2.77558]
[1777767334311,44.12,78536.25,0.0,0.98192,2e-05,2.7842]
[1777767336382,44.12,78536.34,0.0,0.98192,2e-05,2.78417]
[1777767336578,44.12,78536.34,0.0,0.98192,2e-05,2.78417]
[1777767338864,44.12,78536.47,0.0,0.98191,2e-05,2.78438]
[1777767339077,44.12,78536.47,0.0,0.98191,2e-05,2.78438]
[1777767339345,44.12,78535.01,0.0,0.98189,2e-05,2.78758]
[1777767340353,44.12,78522.57,0.0,0.98168,2e-05,2.81507]
[1777767341360,44.12,78532.9,0.0,0.98184,2e-05,2.79362]
[1777767342367,44.13,78532.1,0.0,0.98183,2e-05,2.79543]
[1777767345388,44.13,78528.2,0.0,0.98176,2e-05,2.80397]
[1777767348152,44.13,78527.29,0.0,0.98175,2e-05,2.80612]
[1777767348329,44.13,78527.29,0.0,0.98175,2e-05,2.80612]
[1777767353444,44.13,78527.19,0.0,0.98174,2e-05,2.80705]
[1777767354788,44.13,78526.43,0.0,0.98173,2e-05,2.80875]
[1777767354834,44.13,78526.43,0.0,0.98173,2e-05,2.80875]
[1777767356853,44.13,78526.87,0.0,0.98173,2e-05,2.80806]
[1777767357079,44.13,78526.87,0.0,0.98173,2e-05,2.80806]
[1777767357472,44.13,78526.69,0.0,0.98173,2e-05,2.80855]
[1777767360585,44.13,78526.6,0.0,0.98172,2e-05,2.80897]
[1777767360646,44.13,78507.24,0.0,0.98141,2e-05,2.84975]
[1777767361501,44.13,78502.41,0.0,0.98133,2e-05,2.86]
[1777767363674,44.13,78502.93,0.0,0.98134,2e-05,2.85893]
[1777767365528,44.13,78511.3,0.0,0.98147,2e-05,2.84134]
[1777767370564,44.13,78520.05,0.0,0.98161,2e-05,2.82327]
[1777767374068,44.14,78521.71,0.0,0.98164,2e-05,2.82009]
[1777767374084,44.14,78521.71,0.0,0.98164,2e-05,2.82009]
[1777767374591,44.14,78521.64,0.0,0.98164,2e-05,2.82033]
[1777767378846,44.14,78520.47,0.0,0.98161,2e-05,2.82318]
[1777767379077,44.14,78520.47,0.0,0.98161,2e-05,2.82318]
[1777767384420,44.14,78523.31,0.0,0.98166,2e-05,2.81773]
[1777767384581,44.14,78523.31,0.0,0.98166,2e-05,2.81773]
[1777767385945,44.14,78525.39,0.0,0.98169,2e-05,2.81358]
[1777767386079,44.14,78525.39,0.0,0.98169,2e-05,2.81358]
[1777767386676,44.14,78525.13,0.0,0.98168,2e-05,2.81423]
[1777767391711,44.14,78525.28,0.0,0.9817,2e-05,2.81225]
[1777767398760,44.15,78525.21,0.0,0.98169,2e-05,2.81323]
[1777767403795,44.15,78525.91,0.0,0.98169,2e-05,2.81249]
[1777767404802,44.15,78530.4,0.0,0.98177,2e-05,2.80324]
[1777767406136,44.15,78530.4,0.0,0.98177,2e-05,2.80324]
[1777767406327,44.15,78530.4,0.0,0.98177,2e-05,2.80324]
[1777767406350,44.15,78534.41,0.0,0.98183,2e-05,2.79503]
[1777767410919,44.15,78535.96,0.0,0.98185,2e-05,2.79242]
[1777767411080,44.15,78535.96,0.0,0.98185,2e-05,2.79242]
[1777767411179,44.15,78536.0,0.0,0.98185,2e-05,2.79249]
[1777767415879,44.15,78541.2,0.0,0.98193,2e-05,2.78246]
[1777767416885,44.16,78545.8,0.0,0.982,2e-05,2.7731]
[1777767417789,44.16,78545.8,0.0,0.982,2e-05,2.7731]
[1777767417826,44.16,78545.8,0.0,0.982,2e-05,2.7731]
[1777767422568,44.16,78547.33,0.0,0.98202,2e-05,2.77067]
[1777767422577,44.16,78547.33,0.0,0.98202,2e-05,2.77067]
[1777767422661,44.16,78551.28,0.0,0.98208,2e-05,2.76271]
[1777767423659,44.16,78551.28,0.0,0.98208,2e-05,2.76271]
[1777767423717,44.16,78553.72,0.0,0.98212,2e-05,2.75789]
[1777767423835,44.16,78553.72,0.0,0.98212,2e-05,2.75789]
[1777767428148,44.16,78554.6,0.0,0.98212,2e-05,2.75692]
[1777767428328,44.16,78554.6,0.0,0.98212,2e-05,2.75692]
[1777767431991,44.17,78560.19,0.0,0.98221,2e-05,2.74651]
[1777767433011,44.17,78560.19,0.0,0.98221,2e-05,2.74651]
[1777767433075,44.17,78560.19,0.0,0.98221,2e-05,2.74651]
[1777767433169,44.17,78564.93,0.0,0.98228,2e-05,2.73703]
[1777767436389,44.17,78567.95,0.0,0.98232,2e-05,2.73134]
[1777767436581,44.17,78567.95,0.0,0.98232,2e-05,2.73134]
[1777767436677,44.17,78570.48,0.0,0.98236,2e-05,2.72643]
[1777767440029,44.17,78573.5,0.0,0.9824,2e-05,2.72104]
[1777767440077,44.17,78573.5,0.0,0.9824,2e-05,2.72104]
[1777767446092,44.18,78572.73,0.0,0.98238,2e-05,2.72439]
[1777767452134,44.19,78572.95,0.0,0.98238,2e-05,2.72324]
[1777767457169,44.19,78573.02,0.0,0.98237,2e-05,2.72431]
[1777767459039,44.19,78573.31,0.0,0.98238,2e-05,2.72396]
[1777767459074,44.19,78573.31,0.0,0.98238,2e-05,2.72396]
[1777767462352,44.19,78573.31,0.0,0.98238,2e-05,2.7242]
[1777767462579,44.19,78573.31,0.0,0.98238,2e-05,2.7242]
[1777767462629,44.19,78573.31,0.0,0.98237,2e-05,2.72492]
[1777767468163,44.2,78573.18,0.0,0.98237,2e-05,2.72542]
[1777767473743,44.2,78572.38,0.0,0.98234,2e-05,2.72912]
[1777767473791,44.2,78571.87,0.0,0.98233,2e-05,2.73039]
[1777767473829,44.2,78571.87,0.0,0.98233,2e-05,2.73039]
[1777767480329,44.21,78572.14,0.0,0.98232,2e-05,2.73136]
[1777767488389,44.22,78573.39,0.0,0.98233,2e-05,2.73046]
[1777767492417,44.22,78582.27,0.0,0.98246,2e-05,2.71321]
[1777767497452,44.22,78581.4,0.0,0.98244,2e-05,2.71611]
[1777767498458,44.22,78585.0,0.0,0.98249,2e-05,2.70904]
[1777767503494,44.23,78584.38,0.0,0.98247,2e-05,2.7115]
[1777767508529,44.23,78581.4,0.0,0.98242,2e-05,2.71874]
[1777767512558,44.24,78586.75,0.0,0.98251,2e-05,2.70665]
[1777767517595,44.24,78587.02,0.0,0.9825,2e-05,2.70739]
[1777767522631,44.25,78587.38,0.0,0.9825,2e-05,2.70795]
[1777767523637,44.25,78591.7,0.0,0.98256,2e-05,2.69947]
[1777767525652,44.25,78588.09,0.0,0.9825,2e-05,2.70732]
[1777767533708,44.26,78589.42,0.0,0.98251,2e-05,2.7067]
[1777767538742,44.26,78592.04,0.0,0.98254,2e-05,2.70274]
[1777767543778,44.27,78593.15,0.0,0.98255,2e-05,2.70185]
[1777767544785,44.27,78607.0,0.0,0.98276,2e-05,2.67425]
[1777767545792,44.27,78608.76,0.0,0.98278,2e-05,2.67105]
[1777767551454,44.27,78608.77,0.0,0.98277,2e-05,2.67232]
[1777767551584,44.27,78608.77,0.0,0.98277,2e-05,2.67232]
[1777767554858,44.28,78614.93,0.0,0.98286,2e-05,2.66159]
[1777767560537,44.28,78614.39,0.0,0.98284,2e-05,2.66398]
[1777767560582,44.28,78614.39,0.0,0.98284,2e-05,2.66398]
[1777767560635,44.29,78614.35,0.0,0.98283,2e-05,2.66471]
[1777767565935,44.29,78613.59,0.0,0.98281,2e-05,2.66784]
[1777767570970,44.3,78613.37,0.0,0.98279,2e-05,2.66984]
[1777767576547,44.3,78612.34,0.0,0.98278,2e-05,2.67097]
[1777767576740,44.31,78603.95,0.0,0.98265,2e-05,2.68841]
[1777767576939,44.31,78603.95,0.0,0.98265,2e-05,2.68841]
[1777767577013,44.31,78607.79,0.0,0.98271,2e-05,2.6807]
[1777767580574,44.31,78605.7,0.0,0.98267,2e-05,2.68574]
[1777767586075,44.32,78607.52,0.0,0.98268,2e-05,2.68406]
[1777767589207,44.32,78607.14,0.0,0.98267,2e-05,2.6854]
[1777767589333,44.32,78607.14,0.0,0.98267,2e-05,2.6854]
[1777767589427,44.32,78605.39,0.0,0.98264,2e-05,2.68921]
[1777767595139,44.33,78605.38,0.0,0.98263,2e-05,2.6909]
[1777767597156,44.33,78587.07,0.0,0.98234,2e-05,2.72849]
[1777767598161,44.33,78581.98,0.0,0.98226,2e-05,2.73907]
[1777767600579,44.33,78581.62,0.0,0.98225,2e-05,2.74]
[1777767604097,44.33,78583.0,0.0,0.98227,2e-05,2.73797]
[1777767604330,44.33,78583.0,0.0,0.98227,2e-05,2.73797]
[1777767604333,44.33,78583.0,0.0,0.98227,2e-05,2.73817]
[1777767607576,44.33,78586.06,0.0,0.98231,2e-05,2.73234]
[1777767607830,44.33,78586.06,0.0,0.98231,2e-05,2.73234]
[1777767613268,44.34,78584.27,0.0,0.98227,2e-05,2.73745]
[1777767618303,44.34,78581.93,0.0,0.98223,2e-05,2.74324]
[1777767621196,44.35,78581.43,0.0,0.98222,2e-05,2.74465]
[1777767621329,44.35,78581.43,0.0,0.98222,2e-05,2.74465]
[1777767621428,44.35,78581.43,0.0,0.98221,2e-05,2.74485]
[1777767623180,44.35,78578.95,0.0,0.98217,2e-05,2.75011]
[1777767623329,44.35,78578.95,0.0,0.98217,2e-05,2.75011]
[1777767629380,44.35,78578.37,0.0,0.98215,2e-05,2.7526]
[1777767634415,44.36,78578.67,0.0,0.98217,2e-05,2.75073]
[1777767636670,44.36,78578.63,0.0,0.98216,2e-05,2.751]
[1777767636834,44.36,78578.63,0.0,0.98216,2e-05,2.751]
[1777767636928,44.36,78578.63,0.0,0.98216,2e-05,2.75119]
[1777767637471,44.36,78578.63,0.0,0.98216,2e-05,2.75119]
[1777767637582,44.36,78578.63,0.0,0.98216,2e-05,2.75119]
[1777767643478,44.36,78578.79,0.0,0.98215,2e-05,2.75221]
[1777767646499,44.36,78584.08,0.0,0.98223,2e-05,2.74199]
[1777767649468,44.37,78585.48,0.0,0.98225,2e-05,2.73956]
[1777767649583,44.37,78585.48,0.0,0.98225,2e-05,2.73956]
[1777767649679,44.37,78585.69,0.0,0.98225,2e-05,2.73934]
[1777767650524,44.37,78585.69,0.0,0.98225,2e-05,2.73934]
[1777767650584,44.37,78585.69,0.0,0.98225,2e-05,2.73934]
[1777767656570,44.37,78586.19,0.0,0.98225,2e-05,2.73977]
[1777767658431,44.37,78586.59,0.0,0.98226,2e-05,2.73916]
[1777767658585,44.37,78586.59,0.0,0.98226,2e-05,2.73916]
[1777767658654,44.37,78586.63,0.0,0.98225,2e-05,2.73928]
[1777767659171,44.37,78586.63,0.0,0.98225,2e-05,2.73928]
[1777767659330,44.37,78586.63,0.0,0.98225,2e-05,2.73928]
[1777767664626,44.38,78586.49,0.0,0.98224,2e-05,2.74074]
[1777767669663,44.38,78589.3,0.0,0.98228,2e-05,2.73598]
[1777767670157,44.38,78589.3,0.0,0.98228,2e-05,2.73598]
[1777767670333,44.38,78589.3,0.0,0.98228,2e-05,2.73598]
[1777767670670,44.38,78588.91,0.0,0.98227,2e-05,2.73698]
[1777767671375,44.38,78588.91,0.0,0.98227,2e-05,2.73698]
[1777767671581,44.38,78588.91,0.0,0.98227,2e-05,2.73698]
[1777767676712,44.39,78589.12,0.0,0.98227,2e-05,2.73773]
[1777767681037,44.39,78589.08,0.0,0.98226,2e-05,2.73859]
[1777767681080,44.39,78589.08,0.0,0.98226,2e-05,2.73859]
[1777767681706,44.39,78589.08,0.0,0.98226,2e-05,2.73859]
[1777767681834,44.39,78589.08,0.0,0.98226,2e-05,2.73859]
[1777767681935,44.39,78589.08,0.0,0.98226,2e-05,2.73878]
[1777767687789,44.39,78588.16,0.0,0.98224,2e-05,2.7418]
[1777767690072,44.4,78588.23,0.0,0.98223,2e-05,2.74204]
[1777767690329,44.4,78588.23,0.0,0.98223,2e-05,2.74204]
[1777767690427,44.4,78588.23,0.0,0.98223,2e-05,2.74223]
[1777767691245,44.4,78588.23,0.0,0.98223,2e-05,2.74223]
[1777767691329,44.4,78588.23,0.0,0.98223,2e-05,2.74223]
[1777767696852,44.4,78588.47,0.0,0.98224,2e-05,2.74066]
[1777767701986,44.4,78589.54,0.0,0.98225,2e-05,2.73924]
[1777767702085,44.4,78589.35,0.0,0.98225,2e-05,2.73981]
[1777767702991,44.4,78589.35,0.0,0.98225,2e-05,2.73981]
[1777767702178,44.4,78589.35,0.0,0.98225,2e-05,2.74]
[1777767703080,44.4,78589.35,0.0,0.98225,2e-05,2.74]
[1777767710950,44.41,78591.19,0.0,0.98226,2e-05,2.73777]
[1777767715880,44.41,78591.75,0.0,0.98227,2e-05,2.73701]
[1777767715990,44.41,78591.86,0.0,0.98227,2e-05,2.73736]
[1777767716082,44.41,78591.86,0.0,0.98227,2e-05,2.73736]
[1777767716742,44.41,78591.86,0.0,0.98227,2e-05,2.73736]
[1777767716835,44.41,78591.86,0.0,0.98227,2e-05,2.73736]
[1777767723036,44.42,78590.93,0.0,0.98224,2e-05,2.74057]
[1777767728070,44.42,78590.82,0.0,0.98223,2e-05,2.74171]
[1777767729474,44.42,78590.82,0.0,0.98223,2e-05,2.74171]
[1777767729587,44.42,78590.82,0.0,0.98223,2e-05,2.74171]
[1777767729650,44.42,78590.86,0.0,0.98223,2e-05,2.74199]
[1777767730406,44.42,78590.86,0.0,0.98223,2e-05,2.74199]
[1777767730582,44.42,78590.86,0.0,0.98223,2e-05,2.74199]
[1777767736127,44.43,78591.16,0.0,0.98223,2e-05,2.74245]
[1777767738137,44.43,78591.16,0.0,0.98223,2e-05,2.74245]
[1777767738340,44.43,78591.16,0.0,0.98223,2e-05,2.74245]
[1777767738423,44.43,78591.4,0.0,0.98223,2e-05,2.74249]
[1777767739798,44.43,78591.4,0.0,0.98223,2e-05,2.74249]
[1777767739827,44.43,78591.4,0.0,0.98223,2e-05,2.74249]
[1777767745190,44.43,78594.15,0.0,0.98226,2e-05,2.73815]
[1777767746197,44.44,78598.52,0.0,0.98233,2e-05,2.72946]
[1777767747474,44.44,78598.52,0.0,0.98233,2e-05,2.72946]
[1777767747586,44.44,78598.52,0.0,0.98233,2e-05,2.72946]
[1777767747684,44.44,78597.59,0.0,0.98231,2e-05,2.73155]
[1777767748489,44.44,78597.59,0.0,0.98231,2e-05,2.73155]
[1777767748590,44.44,78597.59,0.0,0.98231,2e-05,2.73155]
[1777767754253,44.44,78597.41,0.0,0.98231,2e-05,2.73112]
[1777767755791,44.44,78597.41,0.0,0.98231,2e-05,2.73112]
[1777767755831,44.44,78597.41,0.0,0.98231,2e-05,2.73112]
[1777767761231,44.45,78597.58,0.0,0.98231,2e-05,2.73198]
[1777767761330,44.45,78597.58,0.0,0.98231,2e-05,2.73198]
[1777767761431,44.45,78597.58,0.0,0.98231,2e-05,2.73218]
[1777767766290,44.45,78598.58,0.0,0.98232,2e-05,2.73074]
[1777767766332,44.45,78598.58,0.0,0.98232,2e-05,2.73074]
[1777767773386,44.46,78598.39,0.0,0.9823,2e-05,2.73291]
[1777767774145,44.46,78598.39,0.0,0.9823,2e-05,2.73291]
[1777767774332,44.46,78598.39,0.0,0.9823,2e-05,2.73291]
[1777767779429,44.46,78599.92,0.0,0.98232,2e-05,2.73098]
[1777767783648,44.46,78599.92,0.0,0.98231,2e-05,2.73157]
[1777767783828,44.46,78599.92,0.0,0.98231,2e-05,2.73157]
[1777767783922,44.46,78599.77,0.0,0.98231,2e-05,2.73206]
[1777767784676,44.46,78599.77,0.0,0.98231,2e-05,2.73206]
[1777767784832,44.46,78599.77,0.0,0.98231,2e-05,2.73206]
[1777767790506,44.47,78600.05,0.0,0.9823,2e-05,2.73283]
[1777767795541,44.47,78599.99,0.0,0.98229,2e-05,2.73389]
[1777767797555,44.47,78593.43,0.0,0.98219,2e-05,2.74761]
[1777767798688,44.47,78593.43,0.0,0.98219,2e-05,2.74761]
[1777767798826,44.47,78593.43,0.0,0.98219,2e-05,2.74761]
[1777767798919,44.47,78593.06,0.0,0.98218,2e-05,2.74852]
[1777767799716,44.47,78593.06,0.0,0.98218,2e-05,2.74852]
[1777767799831,44.47,78593.06,0.0,0.98218,2e-05,2.74852]
[1777767803597,44.48,78589.61,0.0,0.98212,2e-05,2.75637]
[1777767804604,44.48,78585.39,0.0,0.98205,2e-05,2.76516]
[1777767805894,44.48,78585.39,0.0,0.98205,2e-05,2.76516]
[1777767806080,44.48,78585.39,0.0,0.98205,2e-05,2.76516]
[1777767806145,44.48,78585.35,0.0,0.98205,2e-05,2.76538]
[1777767806892,44.48,78585.35,0.0,0.98205,2e-05,2.76538]
[1777767807081,44.48,78585.35,0.0,0.98205,2e-05,2.76538]
[1777767812661,44.48,78583.91,0.0,0.98203,2e-05,2.76708]
[1777767813357,44.48,78583.91,0.0,0.98203,2e-05,2.76708]
[1777767813580,44.48,78583.91,0.0,0.98203,2e-05,2.76708]
[1777767813835,44.48,78583.91,0.0,0.98203,2e-05,2.76708]
[1777767814080,44.48,78583.91,0.0,0.98203,2e-05,2.76708]
[1777767814088,44.48,78583.25,0.0,0.98202,2e-05,2.76857]
[1777767821724,44.49,78583.96,0.0,0.98202,2e-05,2.76823]
[1777767823632,44.49,78583.94,0.0,0.98202,2e-05,2.76841]
[1777767823827,44.49,78583.94,0.0,0.98202,2e-05,2.76841]
[1777767823929,44.49,78584.13,0.0,0.98203,2e-05,2.76816]
[1777767824605,44.49,78584.13,0.0,0.98203,2e-05,2.76816]
[1777767824833,44.49,78584.13,0.0,0.98203,2e-05,2.76816]
[1777767830787,44.49,78584.43,0.0,0.98202,2e-05,2.76853]
[1777767833203,44.49,78586.39,0.0,0.98205,2e-05,2.7648]
[1777767833270,44.49,78586.39,0.0,0.98205,2e-05,2.7648]
[1777767833808,44.49,78586.38,0.0,0.98205,2e-05,2.76497]
[1777767834325,44.49,78586.38,0.0,0.98205,2e-05,2.76497]
[1777767834583,44.49,78586.38,0.0,0.98205,2e-05,2.76497]
[1777767839850,44.49,78586.79,0.0,0.98205,2e-05,2.76501]
[1777767841872,44.5,78592.46,0.0,0.98214,2e-05,2.75371]
[1777767842832,44.5,78592.46,0.0,0.98214,2e-05,2.75371]
[1777767843075,44.5,78592.46,0.0,0.98214,2e-05,2.75371]
[1777767843177,44.5,78592.57,0.0,0.98214,2e-05,2.75365]
[1777767844281,44.5,78592.94,0.0,0.98214,2e-05,2.75306]
[1777767844335,44.5,78592.94,0.0,0.98214,2e-05,2.75306]
[1777767850928,44.5,78592.63,0.0,0.98213,2e-05,2.75484]
[1777767856970,44.5,78592.39,0.0,0.98212,2e-05,2.75627]
[1777767865027,44.51,78593.48,0.0,0.98213,2e-05,2.75529]
[1777767867222,44.51,78593.48,0.0,0.98213,2e-05,2.75529]
[1777767867328,44.51,78593.48,0.0,0.98213,2e-05,2.75529]
[1777767868049,44.51,78593.45,0.0,0.98212,2e-05,2.75581]
[1777767868501,44.51,78593.45,0.0,0.98212,2e-05,2.75581]
[1777767868581,44.51,78593.45,0.0,0.98212,2e-05,2.75581]
[1777767876104,44.52,78593.48,0.0,0.98213,2e-05,2.75476]
[1777767883154,44.52,78593.51,0.0,0.98212,2e-05,2.75575]
[1777767892219,44.52,78593.94,0.0,0.98212,2e-05,2.75618]
[1777767893981,44.53,78593.98,0.0,0.98212,2e-05,2.75625]
[1777767894079,44.53,78593.98,0.0,0.98212,2e-05,2.75625]
[1777767894234,44.53,78595.31,0.0,0.98214,2e-05,2.75368]
[1777767895240,44.53,78595.31,0.0,0.98214,2e-05,2.75368]
[1777767895327,44.53,78595.31,0.0,0.98214,2e-05,2.75368]
[1777767901283,44.53,78595.19,0.0,0.98213,2e-05,2.75495]
[1777767906318,44.53,78596.25,0.0,0.98214,2e-05,2.7535]
[1777767907415,44.53,78596.25,0.0,0.98214,2e-05,2.7535]
[1777767907576,44.53,78596.25,0.0,0.98214,2e-05,2.7535]
[1777767907652,44.53,78596.25,0.0,0.98213,2e-05,2.75379]
[1777767909327,44.53,78596.25,0.0,0.98213,2e-05,2.75379]
[1777767909578,44.53,78596.25,0.0,0.98213,2e-05,2.75379]
[1777767914374,44.54,78599.47,0.0,0.98218,2e-05,2.74826]
[1777767916324,44.54,78599.51,0.0,0.98218,2e-05,2.74818]
[1777767916579,44.54,78599.51,0.0,0.98218,2e-05,2.74818]
[1777767916906,44.54,78599.51,0.0,0.98218,2e-05,2.74818]
[1777767917077,44.54,78599.51,0.0,0.98218,2e-05,2.74818]
[1777767917124,44.54,78599.78,0.0,0.98218,2e-05,2.74794]
[1777767919408,44.54,78605.89,0.0,0.98227,2e-05,2.73599]
[1777767920849,44.54,78605.89,0.0,0.98227,2e-05,2.73599]
[1777767921079,44.54,78605.89,0.0,0.98227,2e-05,2.73599]
[1777767921180,44.54,78609.32,0.0,0.98232,2e-05,2.72921]
[1777767922915,44.54,78609.71,0.0,0.98233,2e-05,2.72861]
[1777767923079,44.54,78609.71,0.0,0.98233,2e-05,2.72861]
[1777767923148,44.54,78609.78,0.0,0.98233,2e-05,2.72865]
[1777767932324,44.54,78609.83,0.0,0.98233,2e-05,2.72911]
[1777767934514,44.55,78613.89,0.0,0.98239,2e-05,2.72036]
[1777767936558,44.55,78614.18,0.0,0.98239,2e-05,2.71997]
[1777767936588,44.55,78614.18,0.0,0.98239,2e-05,2.71997]
[1777767939549,44.55,78616.63,0.0,0.98243,2e-05,2.71581]
[1777767941796,44.55,78618.24,0.0,0.98245,2e-05,2.71277]
[1777767941836,44.55,78618.24,0.0,0.98245,2e-05,2.71277]
[1777767942855,44.56,78618.28,0.0,0.98245,2e-05,2.71289]
[1777767943077,44.56,78618.28,0.0,0.98245,2e-05,2.71289]
[1777767943135,44.56,78618.31,0.0,0.98245,2e-05,2.71304]
[1777767948611,44.56,78620.36,0.0,0.98247,2e-05,2.71013]
[1777767949671,44.56,78620.36,0.0,0.98247,2e-05,2.71013]
[1777767949830,44.56,78620.36,0.0,0.98247,2e-05,2.71013]
[1777767957676,44.57,78621.67,0.0,0.98248,2e-05,2.70937]
[1777767958676,44.57,78621.67,0.0,0.98248,2e-05,2.70937]
[1777767958828,44.57,78621.67,0.0,0.98248,2e-05,2.70937]
[1777767958889,44.57,78621.42,0.0,0.98247,2e-05,2.71007]
[1777767960223,44.57,78621.42,0.0,0.98247,2e-05,2.71007]
[1777767960328,44.57,78621.46,0.0,0.98247,2e-05,2.7102]
[1777767969134,44.57,78621.52,0.0,0.98246,2e-05,2.7109]
[1777767969216,44.58,78622.56,0.0,0.98247,2e-05,2.70983]
[1777767969330,44.58,78622.56,0.0,0.98247,2e-05,2.70983]
[1777767969760,44.58,78622.48,0.0,0.98247,2e-05,2.7102]
[1777767970871,44.58,78622.48,0.0,0.98247,2e-05,2.7102]
[1777767971082,44.58,78622.48,0.0,0.98247,2e-05,2.7102]
[1777767986130,44.58,78622.73,0.0,0.98246,2e-05,2.71096]
[1777767986326,44.58,78622.73,0.0,0.98246,2e-05,2.71096]
[1777767986231,44.59,78622.73,0.0,0.98245,2e-05,2.71304]
[1777767986881,44.59,78622.91,0.0,0.98245,2e-05,2.71289]
[1777767987523,44.59,78622.91,0.0,0.98245,2e-05,2.71289]
[1777767987578,44.59,78622.91,0.0,0.98245,2e-05,2.71289]
[1777767992924,44.6,78622.73,0.0,0.98245,2e-05,2.71232]
[1777767997833,44.6,78622.66,0.0,0.98244,2e-05,2.71331]
[1777767998077,44.6,78622.66,0.0,0.98244,2e-05,2.71331]
[1777767998085,44.6,78623.65,0.0,0.98246,2e-05,2.71152]
[1777768000034,44.6,78625.14,0.0,0.98248,2e-05,2.70874]
[1777768000079,44.6,78625.14,0.0,0.98248,2e-05,2.70874]
[1777768000173,44.6,78631.44,0.0,0.98257,2e-05,2.69632]
[1777768000980,44.6,78633.67,0.0,0.98261,2e-05,2.69209]
[1777768003069,44.6,78633.11,0.0,0.9826,2e-05,2.69346]
[1777768003080,44.6,78633.11,0.0,0.9826,2e-05,2.69346]
[1777768003181,44.6,78630.83,0.0,0.98256,2e-05,2.69827]
[1777768009037,44.61,78631.12,0.0,0.98255,2e-05,2.69908]
[1777768010737,44.61,78631.79,0.0,0.98256,2e-05,2.69797]
[1777768010831,44.61,78631.79,0.0,0.98256,2e-05,2.69797]
[1777768015079,44.61,78625.22,0.0,0.98245,2e-05,2.71232]
[1777768016085,44.61,78618.58,0.0,0.98235,2e-05,2.72592]
[1777768017093,44.62,78616.61,0.0,0.98231,2e-05,2.73009]
[1777768017674,44.62,78616.61,0.0,0.98231,2e-05,2.73009]
[1777768017829,44.62,78616.61,0.0,0.98231,2e-05,2.73009]
[1777768019106,44.62,78613.67,0.0,0.98227,2e-05,2.73639]
[1777768024143,44.62,78612.8,0.0,0.98225,2e-05,2.73897]
[1777768024921,44.62,78612.8,0.0,0.98225,2e-05,2.73897]
[1777768026744,44.62,78613.02,0.0,0.98225,2e-05,2.73868]
[1777768026829,44.62,78613.02,0.0,0.98225,2e-05,2.73868]
[1777768032198,44.62,78613.19,0.0,0.98224,2e-05,2.73944]
[1777768037232,44.63,78612.31,0.0,0.98222,2e-05,2.74199]
[1777768039794,44.63,78612.84,0.0,0.98223,2e-05,2.74121]
[1777768039829,44.63,78612.84,0.0,0.98223,2e-05,2.74121]
[1777768045289,44.63,78612.37,0.0,0.98221,2e-05,2.74305]
[1777768046296,44.63,78609.39,0.0,0.98217,2e-05,2.74925]
[1777768047303,44.63,78605.42,0.0,0.9821,2e-05,2.75746]
[1777768047642,44.63,78605.42,0.0,0.9821,2e-05,2.75746]
[1777768047835,44.63,78605.42,0.0,0.9821,2e-05,2.75746]
[1777768049317,44.63,78602.98,0.0,0.98206,2e-05,2.76267]
[1777768054352,44.64,78602.98,0.0,0.98207,2e-05,2.76102]
[1777768062407,44.64,78609.15,0.0,0.98216,2e-05,2.74938]
[1777768065057,44.64,78610.76,0.0,0.98219,2e-05,2.74623]
[1777768065091,44.64,78610.76,0.0,0.98219,2e-05,2.74623]
[1777768071471,44.64,78611.05,0.0,0.98218,2e-05,2.74676]
[1777768076506,44.65,78612.97,0.0,0.98221,2e-05,2.74356]
[1777768078705,44.65,78612.97,0.0,0.98221,2e-05,2.74356]
[1777768078833,44.65,78612.97,0.0,0.98221,2e-05,2.74356]
[1777768084561,44.65,78612.71,0.0,0.98219,2e-05,2.74522]
[1777768086969,44.65,78612.78,0.0,0.98219,2e-05,2.74536]
[1777768087079,44.65,78612.78,0.0,0.98219,2e-05,2.74536]
[1777768088581,44.65,78614.42,0.0,0.98222,2e-05,2.74232]
[1777768088832,44.65,78614.42,0.0,0.98222,2e-05,2.74232]
[1777768088872,44.65,78615.24,0.0,0.98223,2e-05,2.74081]
[1777768089597,44.65,78617.33,0.0,0.98226,2e-05,2.73673]
[1777768095638,44.66,78617.98,0.0,0.98226,2e-05,2.73636]
[1777768097744,44.66,78618.03,0.0,0.98226,2e-05,2.73641]
[1777768097828,44.66,78618.03,0.0,0.98226,2e-05,2.73641]
[1777768102914,44.66,78617.75,0.0,0.98225,2e-05,2.73761]
[1777768103081,44.66,78617.75,0.0,0.98225,2e-05,2.73761]
[1777768108730,44.67,78620.13,0.0,0.98228,2e-05,2.73407]
[1777768110579,44.67,78620.09,0.0,0.98228,2e-05,2.73431]
[1777768110744,44.67,78619.74,0.0,0.98227,2e-05,2.73518]
[1777768111689,44.67,78619.74,0.0,0.98227,2e-05,2.73518]
[1777768111830,44.67,78619.74,0.0,0.98227,2e-05,2.73518]
[1777768116501,44.67,78620.71,0.0,0.9823,2e-05,2.73168]
[1777768116582,44.67,78620.71,0.0,0.9823,2e-05,2.73168]
[1777768116907,44.67,78620.71,0.0,0.9823,2e-05,2.73168]
[1777768117077,44.67,78620.71,0.0,0.9823,2e-05,2.73168]
[1777768117179,44.67,78620.77,0.0,0.9823,2e-05,2.73189]
[1777768122829,44.67,78620.67,0.0,0.98229,2e-05,2.73309]
[1777768128871,44.68,78622.0,0.0,0.9823,2e-05,2.73138]
[1777768133425,44.68,78621.93,0.0,0.98229,2e-05,2.73202]
[1777768133581,44.68,78621.93,0.0,0.98229,2e-05,2.73218]
[1777768138941,44.68,78622.14,0.0,0.98229,2e-05,2.73273]
[1777768141353,44.68,78622.15,0.0,0.98229,2e-05,2.73287]
[1777768141577,44.69,78621.72,0.0,0.98228,2e-05,2.7339]
[1777768143893,44.69,78623.01,0.0,0.9823,2e-05,2.73161]
[1777768144077,44.69,78623.01,0.0,0.9823,2e-05,2.73161]
[1777768144176,44.69,78623.82,0.0,0.98231,2e-05,2.73014]
[1777768149947,44.69,78626.01,0.0,0.98234,2e-05,2.72656]
[1777768150080,44.69,78626.01,0.0,0.98234,2e-05,2.72656]
[1777768153041,44.69,78630.55,0.0,0.9824,2e-05,2.71811]
[1777768160090,44.7,78630.97,0.0,0.9824,2e-05,2.71855]
[1777768165725,44.7,78630.97,0.0,0.9824,2e-05,2.71855]
[1777768165829,44.7,78630.97,0.0,0.9824,2e-05,2.71855]
[1777768166085,44.7,78630.97,0.0,0.9824,2e-05,2.71855]
[1777768166323,44.7,78630.97,0.0,0.9824,2e-05,2.71855]
[1777768166425,44.7,78630.86,0.0,0.98239,2e-05,2.71987]
[1777768172174,44.71,78630.4,0.0,0.98239,2e-05,2.7197]
[1777768176454,44.71,78629.74,0.0,0.98237,2e-05,2.72158]
[1777768176580,44.71,78629.81,0.0,0.98237,2e-05,2.72162]
[1777768182244,44.71,78630.14,0.0,0.98237,2e-05,2.72205]
[1777768187279,44.72,78630.07,0.0,0.98236,2e-05,2.72311]
[1777768193321,44.72,78630.16,0.0,0.98235,2e-05,2.72404]
[1777768198356,44.72,78629.98,0.0,0.98234,2e-05,2.72532]
[1777768203391,44.73,78630.38,0.0,0.98234,2e-05,2.72543]
[1777768208426,44.73,78630.24,0.0,0.98233,2e-05,2.72663]
[1777768213252,44.73,78628.17,0.0,0.9823,2e-05,2.73152]
[1777768213327,44.73,78628.17,0.0,0.9823,2e-05,2.73152]
[1777768215016,44.73,78628.31,0.0,0.9823,2e-05,2.73158]
[1777768215080,44.73,78628.31,0.0,0.9823,2e-05,2.73158]
[1777768215475,44.74,78628.27,0.0,0.98229,2e-05,2.73184]
[1777768220510,44.74,78627.9,0.0,0.98228,2e-05,2.73345]
[1777768225545,44.74,78630.12,0.0,0.98231,2e-05,2.72984]
[1777768225977,44.74,78630.12,0.0,0.98231,2e-05,2.72984]
[1777768226078,44.74,78630.12,0.0,0.98231,2e-05,2.72984]
[1777768231586,44.75,78635.81,0.0,0.9824,2e-05,2.71734]
[1777768234501,44.75,78635.84,0.0,0.9824,2e-05,2.71748]
[1777768234576,44.75,78635.84,0.0,0.9824,2e-05,2.71748]
[1777768236777,44.75,78636.46,0.0,0.98241,2e-05,2.71683]
[1777768236826,44.75,78636.46,0.0,0.98241,2e-05,2.71683]
[1777768236922,44.75,78636.49,0.0,0.9824,2e-05,2.71716]
[1777768241290,44.75,78637.13,0.0,0.98241,2e-05,2.71627]
[1777768241327,44.75,78637.13,0.0,0.98241,2e-05,2.71627]
[1777768246692,44.76,78639.38,0.0,0.98244,2e-05,2.71317]
[1777768248440,44.76,78639.38,0.0,0.98244,2e-05,2.71317]
[1777768248581,44.76,78639.38,0.0,0.98244,2e-05,2.71317]
[1777768248542,44.76,78639.95,0.0,0.98244,2e-05,2.71243]
[1777768251355,44.76,78640.08,0.0,0.98244,2e-05,2.71238]
[1777768251580,44.76,78640.08,0.0,0.98244,2e-05,2.71238]
[1777768257769,44.77,78639.99,0.0,0.98243,2e-05,2.71445]
[1777768259145,44.77,78639.99,0.0,0.98243,2e-05,2.71445]
[1777768259324,44.77,78639.99,0.0,0.98243,2e-05,2.71445]
[1777768259384,44.77,78643.73,0.0,0.98248,2e-05,2.70716]
[1777768263499,44.77,78646.59,0.0,0.98252,2e-05,2.70212]
[1777768263580,44.77,78646.59,0.0,0.98252,2e-05,2.70212]
[1777768263538,44.77,78648.24,0.0,0.98255,2e-05,2.69906]
[1777768269600,44.77,78648.04,0.0,0.98254,2e-05,2.70015]
[1777768269825,44.78,78648.33,0.0,0.98254,2e-05,2.70026]
[1777768275895,44.78,78648.8,0.0,0.98253,2e-05,2.70089]
[1777768281940,44.79,78648.71,0.0,0.98252,2e-05,2.70236]
[1777768287324,44.79,78648.88,0.0,0.98252,2e-05,2.70245]
[1777768287575,44.79,78648.88,0.0,0.98252,2e-05,2.70245]
[1777768290591,44.79,78648.77,0.0,0.98251,2e-05,2.7035]
[1777768290776,44.79,78648.52,0.0,0.9825,2e-05,2.70442]
[1777768290829,44.79,78648.52,0.0,0.9825,2e-05,2.70442]
[1777768291004,44.79,78648.74,0.0,0.98252,2e-05,2.702]
[1777768296041,44.8,78648.94,0.0,0.98252,2e-05,2.70262]
[1777768301029,44.8,78650.28,0.0,0.98253,2e-05,2.70076]
[1777768301079,44.8,78650.28,0.0,0.98253,2e-05,2.70076]
[1777768301181,44.8,78650.19,0.0,0.98253,2e-05,2.70114]
[1777768307188,44.81,78650.58,0.0,0.98253,2e-05,2.70117]
[1777768308579,44.81,78650.23,0.0,0.98252,2e-05,2.70227]
[1777768314169,44.81,78650.09,0.0,0.98251,2e-05,2.70392]
[1777768319204,44.82,78646.97,0.0,0.98245,2e-05,2.71111]
[1777768322225,44.82,78641.5,0.0,0.98236,2e-05,2.7226]
[1777768323306,44.82,78641.5,0.0,0.98236,2e-05,2.7226]
[1777768323329,44.82,78641.5,0.0,0.98236,2e-05,2.7226]
[1777768323339,44.82,78641.67,0.0,0.98236,2e-05,2.72242]
[1777768324233,44.82,78641.67,0.0,0.98236,2e-05,2.72242]
[1777768324328,44.82,78641.67,0.0,0.98236,2e-05,2.72242]
[1777768330281,44.82,78641.67,0.0,0.98235,2e-05,2.72353]
[1777768335316,44.83,78635.05,0.0,0.98225,2e-05,2.73766]
[1777768337304,44.83,78635.12,0.0,0.98225,2e-05,2.73766]
[1777768337338,44.83,78635.12,0.0,0.98225,2e-05,2.73766]
[1777768337439,44.83,78634.68,0.0,0.98224,2e-05,2.73869]
[1777768338700,44.83,78634.51,0.0,0.98223,2e-05,2.73918]
[1777768338827,44.83,78634.51,0.0,0.98223,2e-05,2.73918]
[1777768344379,44.83,78632.73,0.0,0.9822,2e-05,2.74365]
[1777768349413,44.83,78632.13,0.0,0.98218,2e-05,2.74562]
[1777768354449,44.84,78631.77,0.0,0.98219,2e-05,2.7449]
[1777768360491,44.84,78631.91,0.0,0.98218,2e-05,2.74555]
[1777768362113,44.84,78631.88,0.0,0.98218,2e-05,2.74577]
[1777768362330,44.84,78631.88,0.0,0.98218,2e-05,2.74577]
[1777768362408,44.84,78631.88,0.0,0.98218,2e-05,2.74593]
[1777768363184,44.84,78631.88,0.0,0.98218,2e-05,2.74593]
[1777768363328,44.84,78631.88,0.0,0.98218,2e-05,2.74593]
[1777768370561,44.85,78631.81,0.0,0.98217,2e-05,2.74732]
[1777768377609,44.85,78631.84,0.0,0.98216,2e-05,2.74835]
[1777768382645,44.85,78635.91,0.0,0.98222,2e-05,2.74093]
[1777768383533,44.85,78635.91,0.0,0.98222,2e-05,2.74093]
[1777768383576,44.85,78635.91,0.0,0.98222,2e-05,2.74093]
[1777768383652,44.85,78635.99,0.0,0.98222,2e-05,2.74094]
[1777768384135,44.85,78635.99,0.0,0.98222,2e-05,2.74094]
[1777768384325,44.85,78635.99,0.0,0.98222,2e-05,2.74094]
[1777768390701,44.86,78635.71,0.0,0.9822,2e-05,2.74268]
[1777768395736,44.86,78635.71,0.0,0.9822,2e-05,2.7435]
[1777768400771,44.86,78635.85,0.0,0.98219,2e-05,2.74402]
[1777768404232,44.87,78637.67,0.0,0.98222,2e-05,2.74066]
[1777768404327,44.87,78637.67,0.0,0.98222,2e-05,2.74066]
[1777768404428,44.87,78637.67,0.0,0.98222,2e-05,2.74098]
[1777768405590,44.87,78637.67,0.0,0.98222,2e-05,2.74098]
[1777768405827,44.87,78638.39,0.0,0.98223,2e-05,2.73969]
[1777768411847,44.87,78638.84,0.0,0.98224,2e-05,2.73756]
[1777768417890,44.87,78638.9,0.0,0.98224,2e-05,2.73838]
[1777768422925,44.88,78640.35,0.0,0.98225,2e-05,2.73622]
[1777768425631,44.88,78640.39,0.0,0.98225,2e-05,2.73644]
[1777768425732,44.88,78640.69,0.0,0.98225,2e-05,2.73598]
[1777768425832,44.88,78640.69,0.0,0.98225,2e-05,2.73598]
[1777768426395,44.88,78640.69,0.0,0.98225,2e-05,2.73598]
[1777768426578,44.88,78640.69,0.0,0.98225,2e-05,2.73598]
[1777768432995,44.88,78640.84,0.0,0.98225,2e-05,2.73686]
[1777768438706,44.89,78640.94,0.0,0.98224,2e-05,2.73722]
[1777768438841,44.89,78640.98,0.0,0.98224,2e-05,2.73728]
[1777768439234,44.89,78640.98,0.0,0.98224,2e-05,2.73728]
[1777768439329,44.89,78640.98,0.0,0.98224,2e-05,2.73728]
[1777768439333,44.89,78640.98,0.0,0.98224,2e-05,2.73742]
[1777768445079,44.89,78641.64,0.0,0.98225,2e-05,2.73692]
[1777768449839,44.89,78640.95,0.0,0.98223,2e-05,2.73871]
[1777768450083,44.89,78640.95,0.0,0.98223,2e-05,2.73871]
[1777768450376,44.89,78640.95,0.0,0.98223,2e-05,2.73871]
[1777768450580,44.89,78640.95,0.0,0.98223,2e-05,2.73871]
[1777768450618,44.89,78640.95,0.0,0.98223,2e-05,2.73898]
[1777768456158,44.89,78640.11,0.0,0.98221,2e-05,2.74145]
[1777768460338,44.9,78640.08,0.0,0.98221,2e-05,2.74176]
[1777768460581,44.9,78640.08,0.0,0.98221,2e-05,2.74176]
[1777768460638,44.9,78640.08,0.0,0.98221,2e-05,2.74201]
[1777768462648,44.9,78640.08,0.0,0.98221,2e-05,2.74201]
[1777768462826,44.9,78640.08,0.0,0.98221,2e-05,2.74226]
[1777768466230,44.9,78648.67,0.0,0.98234,2e-05,2.72548]
[1777768467237,44.9,78652.53,0.0,0.98239,2e-05,2.7179]
[1777768468764,44.9,78652.53,0.0,0.98239,2e-05,2.7179]
[1777768468828,44.9,78650.83,0.0,0.98237,2e-05,2.72147]
[1777768469251,44.9,78652.23,0.0,0.98239,2e-05,2.71883]
[1777768470276,44.9,78652.23,0.0,0.98239,2e-05,2.71883]
[1777768470334,44.9,78652.23,0.0,0.98239,2e-05,2.71883]
[1777768476299,44.91,78652.36,0.0,0.98239,2e-05,2.71758]
[1777768479443,44.91,78652.0,0.0,0.98239,2e-05,2.71865]
[1777768479582,44.91,78652.0,0.0,0.98239,2e-05,2.71865]
[1777768479680,44.91,78651.75,0.0,0.98238,2e-05,2.71932]
[1777768480121,44.91,78651.75,0.0,0.98238,2e-05,2.71932]
[1777768480329,44.91,78651.75,0.0,0.98238,2e-05,2.71932]
[1777768485362,44.91,78654.33,0.0,0.98241,2e-05,2.71521]
[1777768488715,44.91,78653.99,0.0,0.9824,2e-05,2.71625]
[1777768488828,44.91,78653.99,0.0,0.9824,2e-05,2.71625]
[1777768488816,44.91,78654.78,0.0,0.98241,2e-05,2.71485]
[1777768490707,44.91,78654.8,0.0,0.98241,2e-05,2.71499]
[1777768490837,44.91,78654.8,0.0,0.98241,2e-05,2.71499]
[1777768498454,44.92,78655.91,0.0,0.98242,2e-05,2.71439]
[1777768503489,44.92,78655.75,0.0,0.98241,2e-05,2.7156]
[1777768505241,44.92,78655.75,0.0,0.98241,2e-05,2.7156]
[1777768505331,44.92,78655.75,0.0,0.98241,2e-05,2.7156]
[1777768505418,44.93,78655.75,0.0,0.98241,2e-05,2.71595]
[1777768505946,44.93,78655.75,0.0,0.98241,2e-05,2.71595]
[1777768506083,44.93,78655.75,0.0,0.98241,2e-05,2.71595]
[1777768512552,44.93,78655.51,0.0,0.98239,2e-05,2.71765]
[1777768517586,44.93,78655.4,0.0,0.98239,2e-05,2.71871]
[1777768519604,44.93,78655.47,0.0,0.98239,2e-05,2.71874]
[1777768519798,44.93,78655.47,0.0,0.98239,2e-05,2.71874]
[1777768519827,44.93,78655.47,0.0,0.98239,2e-05,2.71874]
[1777768519834,44.93,78655.61,0.0,0.98239,2e-05,2.71863]
[1777768526652,44.94,78655.63,0.0,0.98238,2e-05,2.71975]
[1777768538736,44.95,78655.64,0.0,0.98238,2e-05,2.71946]
[1777768548806,44.95,78655.64,0.0,0.98236,2e-05,2.72105]
[1777768550443,44.95,78655.64,0.0,0.98236,2e-05,2.72105]
[1777768550578,44.95,78655.64,0.0,0.98236,2e-05,2.72105]
[1777768550622,44.95,78655.64,0.0,0.98236,2e-05,2.72136]
[1777768551294,44.95,78655.64,0.0,0.98236,2e-05,2.72136]
[1777768551339,44.95,78655.64,0.0,0.98236,2e-05,2.72136]
[1777768558875,44.96,78655.67,0.0,0.98235,2e-05,2.72251]
[1777768561898,44.96,78662.37,0.0,0.98245,2e-05,2.70957]
[1777768567482,44.96,78664.74,0.0,0.98249,2e-05,2.70553]
[1777768567582,44.96,78664.74,0.0,0.98249,2e-05,2.70553]
[1777768567679,44.96,78664.93,0.0,0.98249,2e-05,2.70549]
[1777768568345,44.96,78664.93,0.0,0.98249,2e-05,2.70549]
[1777768568587,44.96,78664.93,0.0,0.98249,2e-05,2.70549]
[1777768573982,44.97,78665.39,0.0,0.98248,2e-05,2.70561]
[1777768582037,44.97,78665.34,0.0,0.98247,2e-05,2.70703]
[1777768585080,44.97,78665.34,0.0,0.98247,2e-05,2.70703]
[1777768585329,44.97,78665.34,0.0,0.98247,2e-05,2.70703]
[1777768585364,44.98,78665.3,0.0,0.98247,2e-05,2.70774]
[1777768586047,44.98,78665.3,0.0,0.98247,2e-05,2.70774]
[1777768586081,44.98,78665.3,0.0,0.98247,2e-05,2.70774]
[1777768588576,44.98,78665.19,0.0,0.98247,2e-05,2.70812]
[1777768588623,44.98,78664.8,0.0,0.98246,2e-05,2.70921]
[1777768590994,44.98,78662.51,0.0,0.98242,2e-05,2.71393]
[1777768591084,44.98,78662.51,0.0,0.98242,2e-05,2.71393]
[1777768591889,44.98,78662.51,0.0,0.98242,2e-05,2.71393]
[1777768591933,44.98,78662.51,0.0,0.98243,2e-05,2.71204]
[1777768592082,44.98,78662.51,0.0,0.98243,2e-05,2.71204]
[1777768597145,44.98,78662.6,0.0,0.98243,2e-05,2.71273]
[1777768601136,44.98,78662.54,0.0,0.98242,2e-05,2.71299]
[1777768601332,44.98,78662.54,0.0,0.98242,2e-05,2.71299]
[1777768602299,44.98,78662.74,0.0,0.98242,2e-05,2.71303]
[1777768602328,44.98,78662.74,0.0,0.98242,2e-05,2.71303]
[1777768602400,44.98,78664.25,0.0,0.98245,2e-05,2.71016]
[1777768608222,44.99,78664.88,0.0,0.98245,2e-05,2.7098]
[1777768616280,44.99,78664.89,0.0,0.98244,2e-05,2.71095]
[1777768621315,45.0,78664.8,0.0,0.98243,2e-05,2.71184]
[1777768631385,45.0,78664.8,0.0,0.98242,2e-05,2.71324]
[1777768637427,45.0,78664.67,0.0,0.98242,2e-05,2.71432]
[1777768639771,45.0,78664.69,0.0,0.98241,2e-05,2.71441]
[1777768639831,45.0,78664.69,0.0,0.98241,2e-05,2.71441]
[1777768650520,45.01,78664.04,0.0,0.98239,2e-05,2.71727]
[1777768655604,45.01,78664.04,0.0,0.98239,2e-05,2.71727]
[1777768655829,45.01,78664.04,0.0,0.98239,2e-05,2.71727]
[1777768655838,45.01,78664.04,0.0,0.9824,2e-05,2.71571]
[1777768656325,45.01,78664.04,0.0,0.9824,2e-05,2.71571]
[1777768656582,45.01,78664.04,0.0,0.9824,2e-05,2.71571]
[1777768662604,45.02,78663.98,0.0,0.98239,2e-05,2.71672]
[1777768668634,45.02,78664.26,0.0,0.9824,2e-05,2.71656]
[1777768675854,45.02,78664.12,0.0,0.98239,2e-05,2.71738]
[1777768676022,45.02,78664.12,0.0,0.98238,2e-05,2.71817]
[1777768676079,45.02,78664.12,0.0,0.98238,2e-05,2.71817]
[1777768676471,45.02,78664.12,0.0,0.98238,2e-05,2.71817]
[1777768676584,45.02,78664.12,0.0,0.98238,2e-05,2.71817]
[1777768676682,45.02,78664.12,0.0,0.98238,2e-05,2.7183]
[1777768689793,45.03,78664.12,0.0,0.98237,2e-05,2.71995]
[1777768694828,45.03,78664.42,0.0,0.98237,2e-05,2.71995]
[1777768697069,45.03,78664.97,0.0,0.98238,2e-05,2.71896]
[1777768697081,45.03,78664.97,0.0,0.98238,2e-05,2.71896]
[1777768697849,45.03,78664.56,0.0,0.98237,2e-05,2.72002]
[1777768698302,45.03,78664.56,0.0,0.98237,2e-05,2.72002]
[1777768698335,45.03,78664.56,0.0,0.98237,2e-05,2.72002]
[1777768703891,45.04,78664.64,0.0,0.98236,2e-05,2.72057]
[1777768713960,45.04,78664.52,0.0,0.98237,2e-05,2.71975]
[1777768714794,45.04,78664.52,0.0,0.98237,2e-05,2.71975]
[1777768714827,45.04,78664.52,0.0,0.98237,2e-05,2.71975]
[1777768714968,45.04,78664.38,0.0,0.98236,2e-05,2.72014]
[1777768715814,45.04,78664.38,0.0,0.98236,2e-05,2.72014]
[1777768715829,45.04,78664.38,0.0,0.98236,2e-05,2.72014]
[1777768721011,45.04,78665.19,0.0,0.98237,2e-05,2.71921]
[1777768727056,45.05,78665.04,0.0,0.98236,2e-05,2.72018]
[1777768734105,45.05,78664.77,0.0,0.98235,2e-05,2.72148]
[1777768741154,45.05,78664.71,0.0,0.98235,2e-05,2.72235]
[1777768748202,45.05,78665.22,0.0,0.98235,2e-05,2.72207]
[1777768753237,45.06,78665.22,0.0,0.98235,2e-05,2.72259]
[1777768760288,45.06,78665.19,0.0,0.98234,2e-05,2.72347]
[1777768768345,45.06,78665.33,0.0,0.98234,2e-05,2.72401]
[1777768773380,45.06,78665.58,0.0,0.98235,2e-05,2.72182]
[1777768776400,45.07,78672.79,0.0,0.98246,2e-05,2.70774]
[1777768778050,45.07,78672.79,0.0,0.98246,2e-05,2.70774]
[1777768778076,45.07,78672.79,0.0,0.98246,2e-05,2.70774]
[1777768778415,45.07,78675.44,0.0,0.9825,2e-05,2.70274]
[1777768779358,45.07,78675.44,0.0,0.9825,2e-05,2.70274]
[1777768779583,45.07,78675.44,0.0,0.9825,2e-05,2.70274]
[1777768785467,45.07,78675.8,0.0,0.98249,2e-05,2.70305]
[1777768794529,45.08,78675.91,0.0,0.98249,2e-05,2.70421]
[1777768798101,45.08,78675.91,0.0,0.98249,2e-05,2.70421]
[1777768798333,45.08,78675.84,0.0,0.98248,2e-05,2.70481]
[1777768798404,45.08,78675.84,0.0,0.98248,2e-05,2.70497]
[1777768799537,45.08,78675.84,0.0,0.98248,2e-05,2.70497]
[1777768799578,45.08,78675.84,0.0,0.98248,2e-05,2.70497]
[1777768802586,45.08,78667.24,0.0,0.98234,2e-05,2.72273]
[1777768803385,45.08,78667.24,0.0,0.98234,2e-05,2.72273]
[1777768803584,45.08,78667.24,0.0,0.98234,2e-05,2.72273]
[1777768803593,45.08,78660.98,0.0,0.98224,2e-05,2.73539]
[1777768804809,45.08,78660.98,0.0,0.98224,2e-05,2.73539]
[1777768804831,45.08,78660.98,0.0,0.98224,2e-05,2.73539]
[1777768810642,45.08,78660.03,0.0,0.98222,2e-05,2.73799]
[1777768812671,45.08,78659.99,0.0,0.98222,2e-05,2.73817]
[1777768812830,45.08,78659.99,0.0,0.98222,2e-05,2.73817]
[1777768812894,45.08,78659.36,0.0,0.98221,2e-05,2.73953]
[1777768813839,45.08,78659.36,0.0,0.98221,2e-05,2.73953]
[1777768814081,45.08,78659.36,0.0,0.98221,2e-05,2.73953]
[1777768819706,45.09,78657.62,0.0,0.98218,2e-05,2.7437]
[1777768824356,45.09,78657.24,0.0,0.98217,2e-05,2.74482]
[1777768824581,45.09,78657.24,0.0,0.98217,2e-05,2.74482]
[1777768824741,45.09,78656.54,0.0,0.98216,2e-05,2.74631]
[1777768825354,45.09,78656.54,0.0,0.98216,2e-05,2.74631]
[1777768825582,45.09,78656.54,0.0,0.98216,2e-05,2.74631]
[1777768831790,45.09,78655.76,0.0,0.98216,2e-05,2.74627]
[1777768832524,45.09,78655.76,0.0,0.98216,2e-05,2.74627]
[1777768832582,45.09,78655.76,0.0,0.98216,2e-05,2.74627]
[1777768832797,45.09,78655.37,0.0,0.98215,2e-05,2.74714]
[1777768833804,45.09,78652.35,0.0,0.9821,2e-05,2.75331]
[1777768834812,45.09,78649.53,0.0,0.98206,2e-05,2.75907]
[1777768835227,45.09,78649.53,0.0,0.98206,2e-05,2.75907]
[1777768835329,45.09,78649.53,0.0,0.98206,2e-05,2.75907]
[1777768840854,45.09,78648.24,0.0,0.98204,2e-05,2.76205]
[1777768845997,45.09,78650.44,0.0,0.98207,2e-05,2.75787]
[1777768846083,45.09,78650.44,0.0,0.98207,2e-05,2.75787]
[1777768846184,45.09,78650.98,0.0,0.98208,2e-05,2.75685]
[1777768847614,45.09,78650.95,0.0,0.98207,2e-05,2.75699]
[1777768847834,45.09,78650.95,0.0,0.98207,2e-05,2.75699]
[1777768853948,45.1,78650.95,0.0,0.98207,2e-05,2.75751]
[1777768862004,45.1,78638.21,0.0,0.98187,2e-05,2.78391]
[1777768863010,45.1,78627.69,0.0,0.9817,2e-05,2.80539]
[1777768864018,45.1,78623.43,0.0,0.98163,2e-05,2.81411]
[1777768864944,45.1,78623.43,0.0,0.98163,2e-05,2.81411]
[1777768865076,45.1,78623.43,0.0,0.98163,2e-05,2.81411]
[1777768865175,45.1,78622.71,0.0,0.98162,2e-05,2.81556]
[1777768868091,45.1,78621.41,0.0,0.9816,2e-05,2.81817]
[1777768868338,45.1,78620.91,0.0,0.98159,2e-05,2.81916]
[1777768873081,45.1,78623.96,0.0,0.98164,2e-05,2.81275]
[1777768874498,45.1,78624.56,0.0,0.98165,2e-05,2.8115]
[1777768874580,45.1,78624.56,0.0,0.98165,2e-05,2.8115]
[1777768875095,45.1,78624.58,0.0,0.98165,2e-05,2.81144]
[1777768875753,45.1,78624.58,0.0,0.98165,2e-05,2.81144]
[1777768875834,45.1,78624.58,0.0,0.98165,2e-05,2.81144]
[1777768881137,45.1,78624.53,0.0,0.98165,2e-05,2.81142]
[1777768883984,45.1,78624.69,0.0,0.98165,2e-05,2.81105]
[1777768884078,45.1,78624.69,0.0,0.98165,2e-05,2.81105]
[1777768884158,45.1,78625.55,0.0,0.98167,2e-05,2.80926]
[1777768885337,45.1,78624.92,0.0,0.98166,2e-05,2.81054]
[1777768885589,45.1,78624.92,0.0,0.98166,2e-05,2.81054]
[1777768891206,45.1,78624.71,0.0,0.98167,2e-05,2.80863]
[1777768896242,45.1,78624.84,0.0,0.98167,2e-05,2.80834]
[1777768899717,45.1,78624.73,0.0,0.98167,2e-05,2.80855]
[1777768899833,45.1,78624.73,0.0,0.98167,2e-05,2.80855]
[1777768899933,45.1,78624.73,0.0,0.98167,2e-05,2.80855]
[1777768901334,45.1,78624.73,0.0,0.98167,2e-05,2.80855]
[1777768901584,45.1,78624.73,0.0,0.98167,2e-05,2.80855]
[1777768907319,45.1,78624.48,0.0,0.98167,2e-05,2.80907]
[1777768910403,45.1,78624.38,0.0,0.98166,2e-05,2.80928]
[1777768910578,45.1,78624.38,0.0,0.98166,2e-05,2.80928]
[1777768910679,45.1,78624.13,0.0,0.98166,2e-05,2.80979]
[1777768912402,45.1,78624.2,0.0,0.98166,2e-05,2.80965]
[1777768912582,45.1,78624.2,0.0,0.98166,2e-05,2.80965]
[1777768919403,45.1,78624.17,0.0,0.98166,2e-05,2.80973]
[1777768921417,45.1,78622.09,0.0,0.98163,2e-05,2.814]
[1777768923265,45.1,78622.09,0.0,0.98163,2e-05,2.814]
[1777768923328,45.1,78621.47,0.0,0.98162,2e-05,2.81525]
[1777768924587,45.1,78621.25,0.0,0.98161,2e-05,2.81571]
[1777768924680,45.1,78621.22,0.0,0.98161,2e-05,2.81574]
[1777768931037,45.1,78624.07,0.0,0.98166,2e-05,2.80984]
[1777768931085,45.1,78624.07,0.0,0.98166,2e-05,2.80984]
[1777768936480,45.1,78625.71,0.0,0.98169,2e-05,2.80644]
[1777768936585,45.1,78625.71,0.0,0.98169,2e-05,2.80644]
[1777768937890,45.1,78626.57,0.0,0.9817,2e-05,2.80468]
[1777768938079,45.1,78626.57,0.0,0.9817,2e-05,2.80468]
[1777768938119,45.1,78626.9,0.0,0.98171,2e-05,2.804]
[1777768943574,45.1,78627.36,0.0,0.98171,2e-05,2.80306]
[1777768948608,45.1,78627.15,0.0,0.98171,2e-05,2.80352]
[1777768953233,45.1,78627.71,0.0,0.98173,2e-05,2.80016]
[1777768953332,45.1,78627.71,0.0,0.98173,2e-05,2.80018]
[1777768958679,45.1,78630.18,0.0,0.98177,2e-05,2.79525]
[1777768967742,45.1,78630.19,0.0,0.98177,2e-05,2.79548]
[1777768969800,45.1,78630.19,0.0,0.98177,2e-05,2.79548]
[1777768969831,45.1,78630.19,0.0,0.98177,2e-05,2.79548]
[1777768971764,45.1,78629.88,0.0,0.98176,2e-05,2.79622]
[1777768971828,45.1,78629.88,0.0,0.98176,2e-05,2.79622]
[1777768971929,45.1,78629.89,0.0,0.98176,2e-05,2.79624]
[1777768978819,45.1,78630.91,0.0,0.98178,2e-05,2.79443]
[1777768980531,45.1,78633.75,0.0,0.98182,2e-05,2.78869]
[1777768980585,45.1,78633.75,0.0,0.98182,2e-05,2.78869]
[1777768986875,45.1,78636.1,0.0,0.98186,2e-05,2.78434]
[1777768994931,45.1,78635.78,0.0,0.98185,2e-05,2.78552]
[1777768997184,45.1,78635.97,0.0,0.98185,2e-05,2.7852]
[1777768997328,45.1,78635.97,0.0,0.98185,2e-05,2.7852]
[1777768999240,45.1,78636.83,0.0,0.98186,2e-05,2.78352]
[1777768999329,45.1,78636.83,0.0,0.98186,2e-05,2.78352]
[1777768999342,45.1,78636.83,0.0,0.98186,2e-05,2.78367]
[1777769006007,45.11,78637.0,0.0,0.98186,2e-05,2.78385]
[1777769013058,45.11,78637.0,0.0,0.98187,2e-05,2.78219]
[1777769019100,45.11,78637.0,0.0,0.98186,2e-05,2.7827]
[1777769030176,45.11,78637.04,0.0,0.98186,2e-05,2.78357]
[1777769032319,45.11,78637.04,0.0,0.98186,2e-05,2.78357]
[1777769032328,45.11,78637.04,0.0,0.98186,2e-05,2.78357]
[1777769040247,45.12,78637.04,0.0,0.98185,2e-05,2.78446]
[1777769045958,45.12,78637.04,0.0,0.98185,2e-05,2.78446]
[1777769046080,45.12,78637.04,0.0,0.98185,2e-05,2.78446]
[1777769047957,45.12,78636.9,0.0,0.98184,2e-05,2.78537]
[1777769048080,45.12,78636.9,0.0,0.98184,2e-05,2.78537]
[1777769048303,45.12,78636.97,0.0,0.98184,2e-05,2.78531]
[1777769054345,45.12,78637.15,0.0,0.98184,2e-05,2.78549]
[1777769057798,45.12,78637.49,0.0,0.98185,2e-05,2.78506]
[1777769057829,45.12,78637.49,0.0,0.98185,2e-05,2.78506]
[1777769063408,45.12,78637.65,0.0,0.98185,2e-05,2.78528]
[1777769069450,45.13,78637.51,0.0,0.98184,2e-05,2.7861]
[1777769073147,45.13,78637.22,0.0,0.98185,2e-05,2.78464]
[1777769073328,45.13,78637.22,0.0,0.98185,2e-05,2.78464]
[1777769073624,45.13,78637.22,0.0,0.98185,2e-05,2.78482]
[1777769073835,45.13,78637.22,0.0,0.98185,2e-05,2.78482]
[1777769073937,45.13,78637.22,0.0,0.98184,2e-05,2.78491]
[1777769081533,45.13,78637.22,0.0,0.98184,2e-05,2.78554]
[1777769089590,45.13,78636.78,0.0,0.98183,2e-05,2.78707]
[1777769094625,45.13,78636.74,0.0,0.98182,2e-05,2.78752]
[1777769098283,45.14,78636.6,0.0,0.98182,2e-05,2.78802]
[1777769098328,45.14,78636.6,0.0,0.98182,2e-05,2.78802]
[1777769100063,45.14,78636.61,0.0,0.98182,2e-05,2.78814]
[1777769104374,45.14,78636.96,0.0,0.98182,2e-05,2.78769]
[1777769108723,45.14,78632.68,0.0,0.98175,2e-05,2.79679]
[1777769118793,45.14,78632.24,0.0,0.98174,2e-05,2.79815]
[1777769120702,45.14,78632.28,0.0,0.98174,2e-05,2.79811]
[1777769120833,45.14,78632.28,0.0,0.98174,2e-05,2.79811]
[1777769123167,45.14,78631.81,0.0,0.98173,2e-05,2.79911]
[1777769123339,45.14,78631.81,0.0,0.98173,2e-05,2.79911]
[1777769123428,45.14,78631.81,0.0,0.98173,2e-05,2.7992]
[1777769128863,45.14,78631.5,0.0,0.98173,2e-05,2.80007]
[1777769129978,45.14,78631.5,0.0,0.98173,2e-05,2.80007]
[1777769130079,45.14,78631.5,0.0,0.98173,2e-05,2.80007]
[1777769141954,45.14,78631.72,0.0,0.98174,2e-05,2.79795]
[1777769146020,45.14,78631.67,0.0,0.98174,2e-05,2.79818]
[1777769146079,45.14,78631.67,0.0,0.98174,2e-05,2.79818]
[1777769148534,45.14,78631.68,0.0,0.98174,2e-05,2.79823]
[1777769148583,45.14,78631.68,0.0,0.98174,2e-05,2.79823]
[1777769149003,45.14,78631.73,0.0,0.98174,2e-05,2.79821]
[1777769155045,45.15,78631.66,0.0,0.98174,2e-05,2.7986]
[1777769160080,45.15,78631.56,0.0,0.98173,2e-05,2.79902]
[1777769169143,45.15,78631.53,0.0,0.98173,2e-05,2.79947]
[1777769175185,45.15,78631.46,0.0,0.98173,2e-05,2.79992]
[1777769180220,45.15,78633.92,0.0,0.98176,2e-05,2.7952]
[1777769180581,45.15,78633.92,0.0,0.98176,2e-05,2.7952]
[1777769180830,45.15,78633.92,0.0,0.98176,2e-05,2.7952]
[1777769186261,45.15,78633.62,0.0,0.98175,2e-05,2.79622]
[1777769191146,45.15,78633.63,0.0,0.98175,2e-05,2.79648]
[1777769191326,45.15,78633.63,0.0,0.98175,2e-05,2.79648]
[1777769193882,45.15,78634.07,0.0,0.98177,2e-05,2.79348]
[1777769194086,45.15,78634.07,0.0,0.98177,2e-05,2.79348]
[1777769194318,45.15,78633.9,0.0,0.98177,2e-05,2.79397]
[1777769201367,45.16,78634.02,0.0,0.98177,2e-05,2.7942]
[1777769208416,45.16,78633.61,0.0,0.98176,2e-05,2.79549]
[1777769213451,45.16,78632.42,0.0,0.98174,2e-05,2.7982]
[1777769214078,45.16,78632.42,0.0,0.98174,2e-05,2.7982]
[1777769214331,45.16,78632.42,0.0,0.98174,2e-05,2.7982]
[1777769219493,45.16,78634.87,0.0,0.98177,2e-05,2.79356]
[1777769221587,45.16,78634.83,0.0,0.98177,2e-05,2.7937]
[1777769221840,45.16,78635.62,0.0,0.98178,2e-05,2.79215]
[1777769223521,45.16,78642.97,0.0,0.9819,2e-05,2.77734]
[1777769225535,45.16,78646.44,0.0,0.98195,2e-05,2.77049]
[1777769225946,45.16,78646.44,0.0,0.98195,2e-05,2.77049]
[1777769226086,45.16,78646.44,0.0,0.98195,2e-05,2.77049]
[1777769226542,45.16,78646.55,0.0,0.98195,2e-05,2.77036]
[1777769231577,45.16,78645.64,0.0,0.98193,2e-05,2.77266]
[1777769232968,45.16,78643.61,0.0,0.9819,2e-05,2.77686]
[1777769233078,45.16,78643.61,0.0,0.9819,2e-05,2.77686]
[1777769238626,45.17,78642.76,0.0,0.98189,2e-05,2.779]
[1777769243563,45.17,78642.85,0.0,0.98189,2e-05,2.77895]
[1777769243579,45.17,78642.85,0.0,0.98189,2e-05,2.77895]
[1777769246573,45.17,78643.38,0.0,0.98189,2e-05,2.77814]
[1777769246831,45.17,78643.38,0.0,0.98189,2e-05,2.77814]
[1777769246864,45.17,78643.79,0.0,0.9819,2e-05,2.77749]
[1777769250175,45.17,78643.79,0.0,0.9819,2e-05,2.77749]
[1777769250328,45.17,78643.79,0.0,0.9819,2e-05,2.77749]
[1777769255745,45.17,78643.16,0.0,0.9819,2e-05,2.77704]
[1777769259860,45.17,78634.55,0.0,0.98176,2e-05,2.79482]
[1777769262235,45.17,78631.81,0.0,0.98171,2e-05,2.80041]
[1777769262334,45.17,78631.81,0.0,0.98171,2e-05,2.80041]
[1777769262584,45.17,78631.81,0.0,0.98171,2e-05,2.80041]
[1777769262435,45.17,78630.91,0.0,0.9817,2e-05,2.80229]
[1777769265816,45.17,78621.63,0.0,0.98155,2e-05,2.82133]
[1777769266822,45.17,78613.86,0.0,0.98143,2e-05,2.83733]
[1777769267829,45.17,78605.25,0.0,0.98129,2e-05,2.85505]
[1777769268836,45.17,78603.4,0.0,0.98126,2e-05,2.8588]
[1777769273657,45.17,78600.47,0.0,0.98121,2e-05,2.86451]
[1777769273871,45.17,78581.75,0.0,0.98091,2e-05,2.9036]
[1777769274878,45.17,78569.7,0.0,0.98071,2e-05,2.92872]
[1777769275885,45.17,78559.48,0.0,0.98054,2e-05,2.95038]
[1777769277184,45.17,78559.48,0.0,0.98054,2e-05,2.95038]
[1777769277253,45.17,78545.55,0.0,0.98031,2e-05,2.97963]
[1777769277899,45.17,78542.62,0.0,0.98026,2e-05,2.98561]
[1777769282934,45.16,78539.04,0.0,0.98021,2e-05,2.99173]
[1777769287971,45.15,78538.46,0.0,0.98021,2e-05,2.9914]
[1777769291393,45.15,78538.22,0.0,0.98021,2e-05,2.99129]
[1777769291583,45.15,78538.22,0.0,0.98021,2e-05,2.99129]
[1777769291432,45.15,78538.22,0.0,0.98022,2e-05,2.99098]
[1777769295717,45.15,78539.73,0.0,0.98025,2e-05,2.98652]
[1777769295827,45.15,78539.73,0.0,0.98025,2e-05,2.98652]
[1777769301061,45.14,78539.38,0.0,0.98026,2e-05,2.98551]
[1777769306359,45.14,78537.92,0.0,0.98024,2e-05,2.98777]
[1777769306584,45.14,78537.92,0.0,0.98024,2e-05,2.98777]
[1777769306368,45.13,78537.92,0.0,0.98024,2e-05,2.98719]
[1777769307025,45.13,78537.92,0.0,0.98024,2e-05,2.98719]
[1777769307078,45.13,78537.92,0.0,0.98024,2e-05,2.98719]
[1777769313145,45.13,78537.81,0.0,0.98027,2e-05,2.98311]
[1777769315160,45.12,78529.8,0.0,0.98014,2e-05,2.99977]
[1777769318090,45.12,78529.09,0.0,0.98013,2e-05,3.001]
[1777769318335,45.12,78529.09,0.0,0.98013,2e-05,3.001]
[1777769318568,45.12,78529.09,0.0,0.98013,2e-05,3.001]
[1777769318584,45.12,78529.09,0.0,0.98013,2e-05,3.001]
[1777769318605,45.12,78529.02,0.0,0.98013,2e-05,3.00054]
[1777769323217,45.12,78525.27,0.0,0.98008,2e-05,3.00712]
[1777769324226,45.11,78514.18,0.0,0.97989,2e-05,3.03083]
[1777769325233,45.11,78511.52,0.0,0.97985,2e-05,3.03627]
[1777769328307,45.11,78511.24,0.0,0.97985,2e-05,3.03615]
[1777769328329,45.11,78511.24,0.0,0.97985,2e-05,3.03615]
[1777769328408,45.11,78510.81,0.0,0.97985,2e-05,3.03673]
[1777769330268,45.11,78515.69,0.0,0.97994,2e-05,3.02541]
[1777769331668,45.11,78515.69,0.0,0.97994,2e-05,3.02541]
[1777769331828,45.11,78515.69,0.0,0.97994,2e-05,3.02507]
[1777769334297,45.1,78524.69,0.0,0.9801,2e-05,3.00458]
[1777769335303,45.1,78530.42,0.0,0.9802,2e-05,2.99193]
[1777769337100,45.1,78530.79,0.0,0.98021,2e-05,2.99085]
[1777769337332,45.1,78530.79,0.0,0.98021,2e-05,2.99085]
[1777769337433,45.1,78530.83,0.0,0.98021,2e-05,2.99049]
[1777769338128,45.1,78530.83,0.0,0.98021,2e-05,2.99049]
[1777769338326,45.1,78530.83,0.0,0.98021,2e-05,2.99049]
[1777769341959,45.1,78530.9,0.0,0.98022,2e-05,2.98926]
[1777769342353,45.09,78536.77,0.0,0.98033,2e-05,2.97638]
[1777769343359,45.09,78533.1,0.0,0.98026,2e-05,2.98401]
[1777769345739,45.09,78533.72,0.0,0.98028,2e-05,2.98242]
[1777769351416,45.09,78535.69,0.0,0.98032,2e-05,2.97645]
[1777769354437,45.08,78539.58,0.0,0.9804,2e-05,2.9674]
[1777769354790,45.08,78539.58,0.0,0.9804,2e-05,2.9674]
[1777769354836,45.08,78539.58,0.0,0.9804,2e-05,2.9674]
[1777769355526,45.08,78539.58,0.0,0.9804,2e-05,2.9674]
[1777769355581,45.08,78539.58,0.0,0.9804,2e-05,2.9674]
[1777769355682,45.08,78539.58,0.0,0.9804,2e-05,2.96717]
[1777769361486,45.08,78541.83,0.0,0.98045,2e-05,2.961]
[1777769367527,45.07,78541.83,0.0,0.98046,2e-05,2.95965]
[1777769368897,45.07,78541.83,0.0,0.98046,2e-05,2.95965]
[1777769369079,45.07,78541.83,0.0,0.98046,2e-05,2.95965]
[1777769369346,45.07,78541.83,0.0,0.98046,2e-05,2.95965]
[1777769369579,45.07,78541.83,0.0,0.98046,2e-05,2.95965]
[1777769369678,45.07,78541.83,0.0,0.98046,2e-05,2.9592]
[1777769375583,45.07,78542.92,0.0,0.9805,2e-05,2.95321]
[1777769380619,45.06,78542.93,0.0,0.98051,2e-05,2.95209]
[1777769385654,45.06,78542.86,0.0,0.98052,2e-05,2.95113]
[1777769390715,45.05,78542.61,0.0,0.98052,2e-05,2.95056]
[1777769396757,45.05,78542.45,0.0,0.98053,2e-05,2.94956]
[1777769399806,45.05,78544.07,0.0,0.98056,2e-05,2.94568]
[1777769399835,45.05,78544.07,0.0,0.98056,2e-05,2.94568]
[1777769400637,45.05,78544.07,0.0,0.98056,2e-05,2.94568]
[1777769400714,45.05,78544.07,0.0,0.98057,2e-05,2.94526]
[1777769400828,45.05,78544.07,0.0,0.98057,2e-05,2.94526]
[1777769405900,45.04,78543.71,0.0,0.98057,2e-05,2.94497]
[1777769412869,45.04,78543.67,0.0,0.98058,2e-05,2.94358]
[1777769417904,45.03,78544.08,0.0,0.98059,2e-05,2.94166]
[1777769422025,45.03,78543.16,0.0,0.98058,2e-05,2.9432]
[1777769422079,45.03,78543.16,0.0,0.98058,2e-05,2.9432]
[1777769422673,45.03,78543.16,0.0,0.98058,2e-05,2.9432]
[1777769422725,45.03,78543.16,0.0,0.98059,2e-05,2.94257]
[1777769422827,45.03,78543.16,0.0,0.98059,2e-05,2.94257]
[1777769424953,45.03,78547.18,0.0,0.98066,2e-05,2.9336]
[1777769427974,45.03,78543.48,0.0,0.9806,2e-05,2.94088]
[1777769430492,45.03,78540.81,0.0,0.98056,2e-05,2.94637]
[1777769430580,45.03,78540.81,0.0,0.98056,2e-05,2.94637]
[1777769430646,45.02,78539.55,0.0,0.98054,2e-05,2.94863]
[1777769431112,45.02,78539.55,0.0,0.98054,2e-05,2.94863]
[1777769431332,45.02,78539.55,0.0,0.98054,2e-05,2.94863]
[1777769434016,45.02,78544.25,0.0,0.98064,2e-05,2.93566]
[1777769435808,45.02,78544.25,0.0,0.98064,2e-05,2.93566]
[1777769435809,45.02,78542.8,0.0,0.98062,2e-05,2.93834]
[1777769435829,45.02,78542.8,0.0,0.98062,2e-05,2.93834]
[1777769436154,45.02,78542.8,0.0,0.98062,2e-05,2.93834]
[1777769436336,45.02,78542.8,0.0,0.98062,2e-05,2.93834]
[1777769442072,45.02,78543.0,0.0,0.98063,2e-05,2.9367]
[1777769444714,45.01,78542.29,0.0,0.98062,2e-05,2.93801]
[1777769444747,45.01,78541.33,0.0,0.98061,2e-05,2.93965]
[1777769444839,45.01,78541.33,0.0,0.98061,2e-05,2.93965]
[1777769445172,45.01,78541.33,0.0,0.98061,2e-05,2.93965]
[1777769445329,45.01,78541.33,0.0,0.98061,2e-05,2.93965]
[1777769452145,45.01,78543.6,0.0,0.98066,2e-05,2.93324]
[1777769456173,45.0,78550.06,0.0,0.98077,2e-05,2.91878]
[1777769458341,45.0,78552.53,0.0,0.98081,2e-05,2.91339]
[1777769458584,45.0,78552.53,0.0,0.98081,2e-05,2.91339]
[1777769458686,45.0,78553.07,0.0,0.98082,2e-05,2.91209]
[1777769459197,45.0,78543.47,0.0,0.98066,2e-05,2.93227]
[1777769460284,45.0,78543.47,0.0,0.98066,2e-05,2.93227]
[1777769460338,45.0,78543.47,0.0,0.98066,2e-05,2.93227]
[1777769460436,45.0,78540.85,0.0,0.98062,2e-05,2.93765]
[1777769463858,45.0,78541.33,0.0,0.98063,2e-05,2.93606]
[1777769464077,45.0,78541.33,0.0,0.98063,2e-05,2.93606]
[1777769464393,45.0,78541.33,0.0,0.98063,2e-05,2.93606]
[1777769464587,45.0,78541.33,0.0,0.98063,2e-05,2.93606]
[1777769464620,45.0,78542.11,0.0,0.98065,2e-05,2.9342]
[1777769470275,44.99,78542.04,0.0,0.98066,2e-05,2.93319]
[1777769475310,44.99,78541.51,0.0,0.98065,2e-05,2.93335]
[1777769480345,44.99,78541.45,0.0,0.98066,2e-05,2.93252]
[1777769484612,44.99,78540.96,0.0,0.98066,2e-05,2.93299]
[1777769484827,44.99,78540.96,0.0,0.98066,2e-05,2.93299]
[1777769484830,44.99,78540.15,0.0,0.98064,2e-05,2.93453]
[1777769485171,44.99,78540.15,0.0,0.98064,2e-05,2.93453]
[1777769485333,44.99,78540.15,0.0,0.98064,2e-05,2.93453]
[1777769490415,44.98,78540.03,0.0,0.98065,2e-05,2.93367]
[1777769495451,44.98,78529.42,0.0,0.98049,2e-05,2.95309]
[1777769496457,44.98,78516.98,0.0,0.98028,2e-05,2.97956]
[1777769497465,44.98,78516.57,0.0,0.98028,2e-05,2.98018]
[1777769498981,44.98,78516.31,0.0,0.98028,2e-05,2.98048]
[1777769499081,44.98,78516.31,0.0,0.98028,2e-05,2.98048]
[1777769499798,44.98,78516.31,0.0,0.98028,2e-05,2.98048]
[1777769499836,44.98,78516.31,0.0,0.98028,2e-05,2.98048]
[1777769499836,44.97,78516.42,0.0,0.98028,2e-05,2.97998]
[1777769506528,44.97,78515.95,0.0,0.98029,2e-05,2.97915]
[1777769512230,44.96,78515.19,0.0,0.98028,2e-05,2.97975]
[1777769512327,44.96,78515.19,0.0,0.98028,2e-05,2.97975]
[1777769512878,44.96,78515.19,0.0,0.98028,2e-05,2.97975]
[1777769512332,44.96,78515.19,0.0,0.98029,2e-05,2.97924]
[1777769513082,44.96,78515.19,0.0,0.98029,2e-05,2.97924]
[1777769515828,44.96,78512.99,0.0,0.98025,2e-05,2.98347]
[1777769516597,44.96,78512.47,0.0,0.98025,2e-05,2.98406]
[1777769519932,44.96,78511.56,0.0,0.98024,2e-05,2.98522]
[1777769520086,44.96,78511.56,0.0,0.98024,2e-05,2.98522]
[1777769520625,44.95,78512.93,0.0,0.98026,2e-05,2.982]
[1777769521606,44.95,78512.93,0.0,0.98026,2e-05,2.982]
[1777769521851,44.95,78512.93,0.0,0.98026,2e-05,2.982]
[1777769531703,44.94,78509.86,0.0,0.98023,2e-05,2.98565]
[1777769533275,44.94,78509.88,0.0,0.98024,2e-05,2.98533]
[1777769533327,44.94,78509.88,0.0,0.98024,2e-05,2.98533]
[1777769533717,44.94,78509.84,0.0,0.98024,2e-05,2.98514]
[1777769534247,44.94,78509.84,0.0,0.98024,2e-05,2.98514]
[1777769534330,44.94,78509.84,0.0,0.98024,2e-05,2.98514]
[1777769539758,44.94,78509.44,0.0,0.98024,2e-05,2.98438]
[1777769542288,44.93,78508.56,0.0,0.98023,2e-05,2.98573]
[1777769542331,44.93,78508.56,0.0,0.98023,2e-05,2.98573]
[1777769542921,44.93,78508.56,0.0,0.98023,2e-05,2.98573]
[1777769542780,44.93,78508.82,0.0,0.98024,2e-05,2.9849]
[1777769543087,44.93,78508.82,0.0,0.98024,2e-05,2.9849]
[1777769548822,44.93,78505.37,0.0,0.98019,2e-05,2.99072]
[1777769550413,44.93,78504.16,0.0,0.98018,2e-05,2.99305]
[1777769550583,44.93,78504.16,0.0,0.98018,2e-05,2.99305]
[1777769550836,44.92,78503.1,0.0,0.98016,2e-05,2.99506]
[1777769551188,44.92,78503.1,0.0,0.98016,2e-05,2.99506]
[1777769551331,44.92,78503.1,0.0,0.98016,2e-05,2.99506]
[1777769556878,44.92,78505.94,0.0,0.98024,2e-05,2.98488]
[1777769558223,44.92,78505.94,0.0,0.98024,2e-05,2.98488]
[1777769558326,44.92,78505.94,0.0,0.98024,2e-05,2.98488]
[1777769558428,44.92,78505.94,0.0,0.98024,2e-05,2.98434]
[1777769559004,44.92,78505.94,0.0,0.98024,2e-05,2.98434]
[1777769559083,44.92,78505.94,0.0,0.98024,2e-05,2.98434]
[1777769568961,44.91,78506.43,0.0,0.98027,2e-05,2.98062]
[1777769575308,44.9,78506.47,0.0,0.98028,2e-05,2.97974]
[1777769575328,44.9,78506.47,0.0,0.98028,2e-05,2.97974]
[1777769575880,44.9,78506.47,0.0,0.98028,2e-05,2.97974]
[1777769575883,44.9,78506.47,0.0,0.98028,2e-05,2.9787]
[1777769576086,44.9,78506.47,0.0,0.98028,2e-05,2.9787]
[1777769582053,44.89,78507.12,0.0,0.98031,2e-05,2.97574]
[1777769583600,44.89,78507.12,0.0,0.98031,2e-05,2.97574]
[1777769583832,44.89,78507.12,0.0,0.98031,2e-05,2.97574]
[1777769583841,44.89,78508.44,0.0,0.98033,2e-05,2.97239]
[1777769584510,44.89,78508.44,0.0,0.98033,2e-05,2.97239]
[1777769584585,44.89,78508.44,0.0,0.98033,2e-05,2.97239]
[1777769590936,44.89,78510.76,0.0,0.98038,2e-05,2.96618]
[1777769591081,44.89,78510.76,0.0,0.98039,2e-05,2.96571]
[1777769596151,44.88,78511.32,0.0,0.98041,2e-05,2.96331]
[1777769606221,44.88,78511.45,0.0,0.98042,2e-05,2.96119]
[1777769615284,44.88,78512.15,0.0,0.98045,2e-05,2.95751]
[1777769623341,44.88,78512.75,0.0,0.98045,2e-05,2.95738]
[1777769628376,44.89,78512.64,0.0,0.98044,2e-05,2.95895]
[1777769633280,44.89,78512.68,0.0,0.98043,2e-05,2.9594]
[1777769633329,44.89,78512.68,0.0,0.98043,2e-05,2.9594]
[1777769633972,44.89,78512.68,0.0,0.98043,2e-05,2.9594]
[1777769633430,44.89,78512.68,0.0,0.98043,2e-05,2.96021]
[1777769634082,44.89,78512.68,0.0,0.98043,2e-05,2.96021]
[1777769640460,44.9,78512.68,0.0,0.98041,2e-05,2.96206]
[1777769641467,44.9,78515.99,0.0,0.98047,2e-05,2.95523]
[1777769642432,44.9,78515.99,0.0,0.98047,2e-05,2.95523]
[1777769642576,44.9,78515.99,0.0,0.98047,2e-05,2.95523]
[1777769642677,44.9,78518.18,0.0,0.98051,2e-05,2.95033]
[1777769643130,44.9,78518.18,0.0,0.98051,2e-05,2.95033]
[1777769643329,44.9,78518.18,0.0,0.98051,2e-05,2.95033]
[1777769647509,44.9,78524.31,0.0,0.98061,2e-05,2.93673]
[1777769649852,44.89,78526.3,0.0,0.98065,2e-05,2.93231]
[1777769649987,44.89,78526.45,0.0,0.98065,2e-05,2.93182]
[1777769650087,44.89,78526.45,0.0,0.98065,2e-05,2.93182]
[1777769650662,44.89,78526.45,0.0,0.98065,2e-05,2.93182]
[1777769650835,44.89,78526.45,0.0,0.98065,2e-05,2.93182]
[1777769650888,44.89,78526.23,0.0,0.98065,2e-05,2.93212]
[1777769656572,44.9,78511.42,0.0,0.98039,2e-05,2.96524]
[1777769657579,44.9,78503.56,0.0,0.98025,2e-05,2.98244]
[1777769659180,44.9,78503.59,0.0,0.98025,2e-05,2.98261]
[1777769659328,44.9,78503.59,0.0,0.98025,2e-05,2.98261]
[1777769659933,44.9,78503.59,0.0,0.98025,2e-05,2.98261]
[1777769660024,44.9,78503.49,0.0,0.98025,2e-05,2.98306]
[1777769660085,44.9,78503.49,0.0,0.98025,2e-05,2.98306]
[1777769665636,44.9,78503.32,0.0,0.98025,2e-05,2.98283]
[1777769666265,44.9,78503.32,0.0,0.98025,2e-05,2.98283]
[1777769666328,44.9,78503.32,0.0,0.98025,2e-05,2.98283]
[1777769666643,44.9,78503.28,0.0,0.98025,2e-05,2.98314]
[1777769667102,44.9,78503.28,0.0,0.98025,2e-05,2.98314]
[1777769667331,44.9,78503.28,0.0,0.98025,2e-05,2.98314]
[1777769672870,44.9,78502.76,0.0,0.98024,2e-05,2.98303]
[1777769673051,44.9,78501.93,0.0,0.98023,2e-05,2.98455]
[1777769673078,44.9,78501.93,0.0,0.98023,2e-05,2.98455]
[1777769673597,44.9,78501.93,0.0,0.98023,2e-05,2.98455]
[1777769673838,44.9,78501.93,0.0,0.98023,2e-05,2.98455]
[1777769673924,44.9,78501.05,0.0,0.98021,2e-05,2.98667]
[1777769681749,44.9,78501.4,0.0,0.98022,2e-05,2.98563]
[1777769687791,44.9,78501.47,0.0,0.98024,2e-05,2.98378]
[1777769692827,44.89,78501.08,0.0,0.98024,2e-05,2.9832]
[1777769700883,44.88,78501.04,0.0,0.98026,2e-05,2.98103]
[1777769702519,44.88,78500.84,0.0,0.98026,2e-05,2.98118]
[1777769702591,44.88,78500.84,0.0,0.98026,2e-05,2.98118]
[1777769702897,44.88,78500.8,0.0,0.98026,2e-05,2.98098]
[1777769703538,44.88,78500.8,0.0,0.98026,2e-05,2.98098]
[1777769703592,44.88,78500.8,0.0,0.98026,2e-05,2.98098]
[1777769706925,44.88,78495.11,0.0,0.98017,2e-05,2.99215]
[1777769707263,44.88,78495.11,0.0,0.98017,2e-05,2.99215]
[1777769707329,44.88,78495.11,0.0,0.98017,2e-05,2.99215]
[1777769707932,44.88,78493.56,0.0,0.98014,2e-05,2.9952]
[1777769708132,44.88,78493.56,0.0,0.98014,2e-05,2.9952]
[1777769708331,44.88,78493.56,0.0,0.98014,2e-05,2.9952]
[1777769713974,44.87,78494.07,0.0,0.98017,2e-05,2.99227]
[1777769718002,44.87,78498.33,0.0,0.98025,2e-05,2.98188]
[1777769718308,44.87,78498.33,0.0,0.98025,2e-05,2.98188]
[1777769718330,44.87,78498.33,0.0,0.98025,2e-05,2.98188]
[1777769719009,44.86,78498.4,0.0,0.98025,2e-05,2.98145]
[1777769719266,44.86,78498.4,0.0,0.98025,2e-05,2.98145]
[1777769719331,44.86,78498.4,0.0,0.98025,2e-05,2.98145]
[1777769731093,44.85,78498.05,0.0,0.98029,2e-05,2.97659]
[1777769735496,44.85,78499.4,0.0,0.98032,2e-05,2.97259]
[1777769735580,44.85,78499.4,0.0,0.98032,2e-05,2.97259]
[1777769735777,44.85,78499.4,0.0,0.98032,2e-05,2.97233]
[1777769736975,44.85,78499.4,0.0,0.98032,2e-05,2.97233]
[1777769737078,44.85,78499.4,0.0,0.98032,2e-05,2.97233]
[1777769737076,44.85,78502.74,0.0,0.98038,2e-05,2.96488]
[1777769742170,44.84,78504.33,0.0,0.98042,2e-05,2.9602]
[1777769747816,44.84,78504.24,0.0,0.98042,2e-05,2.95965]
[1777769747827,44.84,78504.24,0.0,0.98042,2e-05,2.95965]
[1777769747912,44.84,78504.24,0.0,0.98043,2e-05,2.9589]
[1777769751180,44.84,78504.24,0.0,0.98043,2e-05,2.9589]
[1777769751329,44.84,78504.24,0.0,0.98043,2e-05,2.9589]
[1777769752588,44.83,78504.24,0.0,0.98043,2e-05,2.95815]
[1777769752827,44.83,78504.24,0.0,0.98043,2e-05,2.95815]
[1777769752875,44.83,78504.24,0.0,0.98044,2e-05,2.95765]
[1777769754254,44.83,78506.66,0.0,0.98048,2e-05,2.95221]
[1777769756268,44.83,78508.73,0.0,0.98052,2e-05,2.94728]
[1777769761304,44.82,78508.56,0.0,0.98054,2e-05,2.94437]
[1777769768353,44.77,78508.46,0.0,0.98064,2e-05,2.93116]
[1777769776409,44.76,78508.39,0.0,0.98066,2e-05,2.92943]
[1777769778422,44.75,78510.92,0.0,0.98072,2e-05,2.92178]
[1777769780445,44.75,78511.76,0.0,0.98073,2e-05,2.91979]
[1777769780585,44.75,78511.76,0.0,0.98073,2e-05,2.91979]
[1777769789500,44.75,78512.38,0.0,0.98076,2e-05,2.9166]
[1777769794534,44.74,78513.38,0.0,0.9808,2e-05,2.91127]
[1777769801233,44.74,78514.01,0.0,0.98081,2e-05,2.90925]
[1777769801830,44.74,78514.01,0.0,0.98081,2e-05,2.90925]
[1777769801905,44.74,78514.56,0.0,0.98083,2e-05,2.90758]
[1777769803043,44.74,78514.56,0.0,0.98083,2e-05,2.90758]
[1777769803079,44.74,78514.56,0.0,0.98083,2e-05,2.90758]
[1777769803836,44.74,78515.73,0.0,0.98085,2e-05,2.90493]
[1777769803937,44.74,78517.02,0.0,0.98087,2e-05,2.90203]
[1777769809640,44.72,78519.36,0.0,0.98095,2e-05,2.89139]
[1777769810781,44.72,78519.36,0.0,0.98095,2e-05,2.89139]
[1777769810834,44.72,78519.36,0.0,0.98095,2e-05,2.89139]
[1777769817496,44.71,78522.89,0.0,0.98102,2e-05,2.88324]
[1777769817576,44.71,78522.89,0.0,0.98102,2e-05,2.88324]
[1777769823738,44.71,78523.55,0.0,0.98103,2e-05,2.8811]
[1777769828777,44.71,78523.56,0.0,0.98104,2e-05,2.88066]
[1777769833744,44.71,78523.6,0.0,0.98104,2e-05,2.88042]
[1777769833826,44.71,78523.6,0.0,0.98104,2e-05,2.88042]
[1777769835825,44.71,78523.6,0.0,0.98104,2e-05,2.88019]
[1777769836078,44.71,78523.6,0.0,0.98104,2e-05,2.88019]
[1777769836084,44.71,78523.6,0.0,0.98104,2e-05,2.88004]
[1777769841200,44.71,78524.5,0.0,0.98106,2e-05,2.87784]
[1777769841327,44.71,78524.82,0.0,0.98106,2e-05,2.8771]
[1777769842574,44.71,78525.88,0.0,0.98108,2e-05,2.8748]
[1777769842827,44.71,78525.88,0.0,0.98108,2e-05,2.8748]
[1777769846478,44.71,78529.36,0.0,0.98114,2e-05,2.86728]
[1777769846579,44.71,78529.36,0.0,0.98114,2e-05,2.86728]
[1777769846904,44.71,78528.25,0.0,0.98112,2e-05,2.86958]
[1777769852945,44.7,78529.05,0.0,0.98115,2e-05,2.86535]
[1777769854218,44.7,78529.05,0.0,0.98115,2e-05,2.86535]
[1777769854328,44.7,78529.79,0.0,0.98117,2e-05,2.86376]
[1777769863015,44.7,78532.13,0.0,0.98121,2e-05,2.85861]
[1777769868050,44.7,78531.94,0.0,0.9812,2e-05,2.85889]
[1777769870044,44.7,78532.76,0.0,0.98122,2e-05,2.85714]
[1777769870081,44.7,78532.76,0.0,0.98122,2e-05,2.85714]
[1777769872509,44.7,78532.75,0.0,0.98122,2e-05,2.85709]
[1777769873085,44.7,78531.6,0.0,0.9812,2e-05,2.85948]
[1777769875098,44.7,78522.37,0.0,0.98105,2e-05,2.87886]
[1777769876019,44.7,78522.37,0.0,0.98105,2e-05,2.87886]
[1777769876211,44.7,78522.37,0.0,0.98105,2e-05,2.87886]
[1777769876262,44.7,78520.06,0.0,0.98101,2e-05,2.88368]
[1777769882148,44.7,78521.17,0.0,0.98103,2e-05,2.88093]
[1777769883216,44.7,78521.17,0.0,0.98103,2e-05,2.88093]
[1777769883327,44.7,78521.66,0.0,0.98104,2e-05,2.87983]
[1777769885492,44.7,78521.51,0.0,0.98104,2e-05,2.88002]
[1777769885588,44.7,78521.51,0.0,0.98104,2e-05,2.88002]
[1777769886176,44.7,78522.4,0.0,0.98105,2e-05,2.87808]
[1777769888936,44.7,78525.99,0.0,0.98111,2e-05,2.8704]
[1777769889080,44.7,78525.99,0.0,0.98111,2e-05,2.8704]
[1777769894233,44.7,78526.34,0.0,0.98112,2e-05,2.86938]
[1777769896147,44.7,78526.44,0.0,0.98112,2e-05,2.86913]
[1777769896184,44.7,78526.44,0.0,0.98112,2e-05,2.86908]
[1777769896331,44.7,78526.44,0.0,0.98112,2e-05,2.86908]
[1777769898260,44.7,78531.02,0.0,0.9812,2e-05,2.85935]
[1777769899280,44.7,78531.02,0.0,0.9812,2e-05,2.85935]
[1777769899327,44.7,78533.39,0.0,0.98124,2e-05,2.85435]
[1777769906316,44.7,78538.1,0.0,0.98132,2e-05,2.84444]
[1777769910168,44.7,78538.18,0.0,0.98132,2e-05,2.84428]
[1777769910326,44.7,78538.18,0.0,0.98132,2e-05,2.84429]
[1777769912717,44.7,78538.25,0.0,0.98133,2e-05,2.84188]
[1777769912831,44.7,78538.25,0.0,0.98133,2e-05,2.84188]
[1777769912932,44.7,78538.25,0.0,0.98133,2e-05,2.84189]
[1777769917690,44.7,78538.86,0.0,0.98134,2e-05,2.84063]
[1777769917832,44.7,78538.86,0.0,0.98134,2e-05,2.84063]
[1777769927463,44.7,78540.15,0.0,0.98136,2e-05,2.83806]
[1777769932497,44.7,78539.78,0.0,0.98136,2e-05,2.8389]
[1777769938540,44.7,78539.43,0.0,0.98135,2e-05,2.8397]
[1777769941985,44.7,78539.54,0.0,0.98135,2e-05,2.83948]
[1777769942079,44.7,78539.54,0.0,0.98135,2e-05,2.83948]
[1777769944776,44.7,78539.68,0.0,0.98136,2e-05,2.83922]
[1777769944838,44.7,78539.68,0.0,0.98136,2e-05,2.83922]
[1777769944933,44.7,78539.61,0.0,0.98135,2e-05,2.83939]
[1777769955658,44.7,78539.68,0.0,0.98135,2e-05,2.83934]
[1777769960604,44.7,78539.68,0.0,0.98135,2e-05,2.83934]
[1777769960827,44.7,78539.68,0.0,0.98135,2e-05,2.83934]
[1777769966735,44.7,78539.45,0.0,0.98135,2e-05,2.8399]
[1777769973785,44.7,78539.37,0.0,0.98136,2e-05,2.83784]
[1777769982848,44.7,78539.76,0.0,0.98137,2e-05,2.8371]
[1777769990904,44.7,78539.65,0.0,0.98137,2e-05,2.83741]
[1777769996946,44.7,78539.65,0.0,0.98137,2e-05,2.83745]
[1777770007016,44.7,78539.71,0.0,0.98137,2e-05,2.8374]
[1777770012858,44.7,78539.71,0.0,0.98137,2e-05,2.8374]
[1777770013076,44.7,78539.71,0.0,0.98137,2e-05,2.8374]
[1777770013167,44.7,78524.14,0.0,0.98111,2e-05,2.87011]
[1777770014065,44.7,78517.8,0.0,0.981,2e-05,2.88344]
[1777770016079,44.7,78514.53,0.0,0.98095,2e-05,2.8902]
[1777770016477,44.7,78514.53,0.0,0.98095,2e-05,2.8902]
[1777770016575,44.7,78514.53,0.0,0.98095,2e-05,2.8902]
[1777770018239,44.7,78514.29,0.0,0.98095,2e-05,2.89062]
[1777770018336,44.7,78514.29,0.0,0.98095,2e-05,2.89062]
[1777770018397,44.7,78515.3,0.0,0.98096,2e-05,2.88839]
[1777770022863,44.7,78514.73,0.0,0.98096,2e-05,2.88926]
[1777770028163,44.7,78513.25,0.0,0.98094,2e-05,2.89187]
[1777770028599,44.7,78513.25,0.0,0.98094,2e-05,2.89187]
[1777770028830,44.7,78513.25,0.0,0.98094,2e-05,2.89187]
[1777770029169,44.7,78513.82,0.0,0.98095,2e-05,2.89057]
[1777770034204,44.69,78513.19,0.0,0.98095,2e-05,2.88918]
[1777770041254,44.69,78512.28,0.0,0.98094,2e-05,2.89048]
[1777770046289,44.69,78511.64,0.0,0.98094,2e-05,2.89141]
[1777770051329,44.69,78509.5,0.0,0.9809,2e-05,2.89552]
[1777770052333,44.69,78497.95,0.0,0.98071,2e-05,2.92002]
[1777770053340,44.69,78495.11,0.0,0.98066,2e-05,2.92596]
[1777770058374,44.69,78494.82,0.0,0.98066,2e-05,2.92583]
[1777770063330,44.68,78494.92,0.0,0.98067,2e-05,2.925]
[1777770065425,44.68,78499.0,0.0,0.98074,2e-05,2.91582]
[1777770070647,44.68,78501.44,0.0,0.98079,2e-05,2.91009]
[1777770070831,44.68,78501.44,0.0,0.98079,2e-05,2.91009]
[1777770070976,44.68,78501.44,0.0,0.98079,2e-05,2.90984]
[1777770076504,44.68,78480.33,0.0,0.98044,2e-05,2.95446]
[1777770077756,44.68,78474.87,0.0,0.98035,2e-05,2.96605]
[1777770079581,44.67,78473.93,0.0,0.98033,2e-05,2.96786]
[1777770082239,44.67,78473.79,0.0,0.98033,2e-05,2.9677]
[1777770082332,44.67,78473.79,0.0,0.98033,2e-05,2.9677]
[1777770082410,44.67,78473.79,0.0,0.98034,2e-05,2.96723]
[1777770085566,44.67,78481.04,0.0,0.98047,2e-05,2.95088]
[1777770086573,44.67,78486.54,0.0,0.98056,2e-05,2.93883]
[1777770088731,44.67,78488.2,0.0,0.98059,2e-05,2.93506]
[1777770088768,44.67,78452.2,0.0,0.97997,2e-05,3.01291]
[1777770089595,44.67,78426.26,0.0,0.97952,2e-05,3.06995]
[1777770090602,44.66,78423.95,0.0,0.97948,2e-05,3.07476]
[1777770092062,44.66,78423.95,0.0,0.97948,2e-05,3.07476]
[1777770092164,44.66,78429.94,0.0,0.97961,2e-05,3.05824]
[1777770097650,44.65,78429.68,0.0,0.97962,2e-05,3.05684]
[1777770101881,44.65,78427.37,0.0,0.97959,2e-05,3.06077]
[1777770102086,44.65,78427.37,0.0,0.97959,2e-05,3.06077]
[1777770102165,44.65,78426.79,0.0,0.97958,2e-05,3.06126]
[1777770103228,44.65,78426.79,0.0,0.97958,2e-05,3.06126]
[1777770103330,44.65,78426.79,0.0,0.97958,2e-05,3.06126]
[1777770108729,44.64,78425.56,0.0,0.97958,2e-05,3.0616]
[1777770112127,44.64,78425.52,0.0,0.97958,2e-05,3.06129]
[1777770112136,44.63,78399.38,0.0,0.97912,2e-05,3.11852]
[1777770112758,44.63,78374.78,0.0,0.97867,2e-05,3.17427]
[1777770113765,44.63,78369.8,0.0,0.97859,2e-05,3.18455]
[1777770115349,44.63,78369.8,0.0,0.97859,2e-05,3.18455]
[1777770115399,44.63,78374.17,0.0,0.97867,2e-05,3.17396]
[1777770116786,44.62,78383.52,0.0,0.97885,2e-05,3.15153]
[1777770117793,44.62,78376.81,0.0,0.97874,2e-05,3.16624]
[1777770121824,44.61,78372.91,0.0,0.97868,2e-05,3.17289]
[1777770122830,44.61,78369.13,0.0,0.97862,2e-05,3.18095]
[1777770123837,44.61,78373.37,0.0,0.9787,2e-05,3.17068]
[1777770125852,44.61,78384.7,0.0,0.97892,2e-05,3.14381]
[1777770128873,44.6,78384.71,0.0,0.97893,2e-05,3.14225]
[1777770129833,44.6,78384.71,0.0,0.97893,2e-05,3.14225]
[1777770130083,44.6,78384.71,0.0,0.97893,2e-05,3.14225]
[1777770130188,44.6,78385.12,0.0,0.97894,2e-05,3.14081]
[1777770130574,44.6,78385.12,0.0,0.97894,2e-05,3.14081]
[1777770130834,44.6,78385.12,0.0,0.97894,2e-05,3.14081]
[1777770134917,44.59,78390.48,0.0,0.97906,2e-05,3.12618]
[1777770135924,44.59,78395.41,0.0,0.97915,2e-05,3.11458]
[1777770138677,44.59,78397.07,0.0,0.97919,2e-05,3.10993]
[1777770138831,44.59,78397.07,0.0,0.97919,2e-05,3.10993]
[1777770138945,44.58,78397.48,0.0,0.9792,2e-05,3.10855]
[1777770139952,44.58,78405.74,0.0,0.97935,2e-05,3.08958]
[1777770141966,44.58,78410.95,0.0,0.97945,2e-05,3.07711]
[1777770143979,44.58,78405.5,0.0,0.97936,2e-05,3.08849]
[1777770144987,44.57,78392.59,0.0,0.97913,2e-05,3.11705]
[1777770146217,44.57,78383.23,0.0,0.97896,2e-05,3.13771]
[1777770147001,44.57,78381.45,0.0,0.97894,2e-05,3.14124]
[1777770151662,44.56,78380.25,0.0,0.97895,2e-05,3.13947]
[1777770151829,44.56,78380.25,0.0,0.97895,2e-05,3.13947]
[1777770153311,44.56,78380.47,0.0,0.97895,2e-05,3.13846]
[1777770156855,44.56,78377.24,0.0,0.97891,2e-05,3.14371]
[1777770159084,44.55,78372.43,0.0,0.97883,2e-05,3.15309]
[1777770160092,44.55,78368.11,0.0,0.97876,2e-05,3.1624]
[1777770161098,44.55,78359.25,0.0,0.9786,2e-05,3.1821]
[1777770162106,44.54,78358.99,0.0,0.9786,2e-05,3.18212]
[1777770165384,44.54,78356.61,0.0,0.97856,2e-05,3.1864]
[1777770165447,44.54,78315.3,0.0,0.97779,2e-05,3.28224]
[1777770166137,44.53,78298.45,0.0,0.97748,2e-05,3.31998]
[1777770167144,44.5,78308.41,0.0,0.97774,2e-05,3.28822]
[1777770168419,44.5,78308.41,0.0,0.97774,2e-05,3.28822]
[1777770168440,44.5,78314.31,0.0,0.97785,2e-05,3.27359]
[1777770169161,44.48,78320.64,0.0,0.97803,2e-05,3.25138]
[1777770171175,44.47,78323.75,0.0,0.9781,2e-05,3.24273]
[1777770174196,44.47,78319.71,0.0,0.97804,2e-05,3.25008]
[1777770178224,44.43,78330.97,0.0,0.97833,2e-05,3.21497]
[1777770180237,44.43,78335.71,0.0,0.97843,2e-05,3.20276]
[1777770184266,44.42,78341.25,0.0,0.97855,2e-05,3.18759]
[1777770187850,44.42,78343.44,0.0,0.97861,2e-05,3.18082]
[1777770188077,44.42,78343.44,0.0,0.97861,2e-05,3.18082]
[1777770188293,44.41,78344.11,0.0,0.97862,2e-05,3.17871]
[1777770188619,44.41,78344.11,0.0,0.97862,2e-05,3.17871]
[1777770188830,44.41,78344.11,0.0,0.97862,2e-05,3.17871]
[1777770191315,44.41,78356.53,0.0,0.97887,2e-05,3.1486]
[1777770192322,44.41,78359.38,0.0,0.97892,2e-05,3.1416]
[1777770197357,44.4,78365.85,0.0,0.97906,2e-05,3.12444]
[1777770199371,44.39,78386.04,0.0,0.97943,2e-05,3.07802]
[1777770200378,44.39,78390.34,0.0,0.97951,2e-05,3.06801]
[1777770205413,44.39,78388.89,0.0,0.9795,2e-05,3.06945]
[1777770205805,44.39,78388.89,0.0,0.9795,2e-05,3.06945]
[1777770205836,44.39,78388.89,0.0,0.9795,2e-05,3.06945]
[1777770206420,44.39,78388.99,0.0,0.97951,2e-05,3.06886]
[1777770206765,44.39,78388.99,0.0,0.97951,2e-05,3.06886]
[1777770206838,44.39,78388.99,0.0,0.97951,2e-05,3.06886]
[1777770212461,44.38,78392.3,0.0,0.9796,2e-05,3.05697]
[1777770216489,44.37,78380.98,0.0,0.9794,2e-05,3.08095]
[1777770217497,44.37,78379.54,0.0,0.97938,2e-05,3.0838]
[1777770218333,44.37,78379.54,0.0,0.97938,2e-05,3.0838]
[1777770218584,44.37,78379.54,0.0,0.97938,2e-05,3.0838]
[1777770218504,44.37,78379.91,0.0,0.97939,2e-05,3.08259]
[1777770218977,44.37,78379.91,0.0,0.97939,2e-05,3.08259]
[1777770219079,44.37,78379.91,0.0,0.97939,2e-05,3.08259]
[1777770224546,44.36,78379.85,0.0,0.97941,2e-05,3.08048]
[1777770229187,44.36,78378.62,0.0,0.97939,2e-05,3.08213]
[1777770229336,44.36,78378.62,0.0,0.97939,2e-05,3.08213]
[1777770229489,44.36,78378.62,0.0,0.97939,2e-05,3.08213]
[1777770229583,44.36,78378.62,0.0,0.97939,2e-05,3.08213]
[1777770229581,44.36,78378.55,0.0,0.9794,2e-05,3.08155]
[1777770234616,44.35,78378.66,0.0,0.97942,2e-05,3.07948]
[1777770238400,44.35,78378.9,0.0,0.97943,2e-05,3.07787]
[1777770238581,44.35,78378.9,0.0,0.97943,2e-05,3.07787]
[1777770238430,44.34,78378.9,0.0,0.97943,2e-05,3.07751]
[1777770239095,44.34,78378.9,0.0,0.97943,2e-05,3.07751]
[1777770239328,44.34,78378.9,0.0,0.97943,2e-05,3.07751]
[1777770241665,44.34,78383.33,0.0,0.97952,2e-05,3.06653]
[1777770246700,44.34,78385.69,0.0,0.97957,2e-05,3.05964]
[1777770251735,44.33,78385.09,0.0,0.97958,2e-05,3.05941]
[1777770256770,44.32,78384.35,0.0,0.97957,2e-05,3.05951]
[1777770261805,44.32,78376.65,0.0,0.97945,2e-05,3.07521]
[1777770263819,44.32,78372.56,0.0,0.97938,2e-05,3.08375]
[1777770264826,44.32,78368.94,0.0,0.97932,2e-05,3.09156]
[1777770265833,44.31,78364.47,0.0,0.97924,2e-05,3.10129]
[1777770268633,44.31,78365.12,0.0,0.97925,2e-05,3.09946]
[1777770268837,44.31,78367.85,0.0,0.97931,2e-05,3.09292]
[1777770268946,44.31,78367.85,0.0,0.97931,2e-05,3.09292]
[1777770269092,44.31,78367.85,0.0,0.97931,2e-05,3.09292]
[1777770269189,44.31,78368.52,0.0,0.97932,2e-05,3.09067]
[1777770274896,44.3,78366.41,0.0,0.97931,2e-05,3.09126]
[1777770281945,44.29,78365.92,0.0,0.97933,2e-05,3.08984]
[1777770283959,44.29,78371.29,0.0,0.97943,2e-05,3.07704]
[1777770284985,44.29,78371.29,0.0,0.97943,2e-05,3.07704]
[1777770285079,44.29,78371.29,0.0,0.97943,2e-05,3.07704]
[1777770285583,44.29,78371.29,0.0,0.97943,2e-05,3.07704]
[1777770285681,44.29,78371.86,0.0,0.97944,2e-05,3.07508]
[1777770285831,44.29,78371.86,0.0,0.97944,2e-05,3.07508]
[1777770291008,44.28,78372.27,0.0,0.97946,2e-05,3.07252]
[1777770294798,44.28,78373.09,0.0,0.97949,2e-05,3.06938]
[1777770294840,44.28,78373.09,0.0,0.97949,2e-05,3.06938]
[1777770295121,44.28,78373.09,0.0,0.97949,2e-05,3.06938]
[1777770295331,44.28,78373.09,0.0,0.97949,2e-05,3.06938]
[1777770295432,44.28,78373.27,0.0,0.9795,2e-05,3.06866]
[1777770301090,44.27,78368.65,0.0,0.97942,2e-05,3.07746]
[1777770302097,44.27,78365.1,0.0,0.97937,2e-05,3.0848]
[1777770303072,44.27,78365.1,0.0,0.97937,2e-05,3.0848]
[1777770303335,44.27,78365.1,0.0,0.97937,2e-05,3.0848]
[1777770303428,44.27,78364.1,0.0,0.97935,2e-05,3.08671]
[1777770304111,44.27,78359.37,0.0,0.97927,2e-05,3.09703]
[1777770305118,44.27,78354.01,0.0,0.97917,2e-05,3.1088]
[1777770306666,44.27,78354.01,0.0,0.97917,2e-05,3.1088]
[1777770306829,44.26,78352.54,0.0,0.97915,2e-05,3.11174]
[1777770312167,44.26,78354.56,0.0,0.9792,2e-05,3.10479]
[1777770313959,44.25,78354.14,0.0,0.9792,2e-05,3.10536]
[1777770314083,44.25,78354.14,0.0,0.9792,2e-05,3.10536]
[1777770314122,44.25,78354.14,0.0,0.9792,2e-05,3.10536]
[1777770314339,44.25,78354.14,0.0,0.9792,2e-05,3.10536]
[1777770314366,44.25,78353.44,0.0,0.97919,2e-05,3.10655]
[1777770320228,44.25,78354.65,0.0,0.97923,2e-05,3.10147]
[1777770321233,44.24,78359.46,0.0,0.97932,2e-05,3.09022]
[1777770322438,44.24,78359.46,0.0,0.97932,2e-05,3.09022]
[1777770322580,44.24,78359.46,0.0,0.97932,2e-05,3.09022]
[1777770322582,44.24,78359.46,0.0,0.97932,2e-05,3.09022]
[1777770322674,44.24,78360.8,0.0,0.97935,2e-05,3.08683]
[1777770322834,44.24,78360.8,0.0,0.97935,2e-05,3.08683]
[1777770328282,44.24,78359.91,0.0,0.97935,2e-05,3.08668]
[1777770332310,44.23,78364.21,0.0,0.97945,2e-05,3.07318]
[1777770333761,44.23,78364.21,0.0,0.97945,2e-05,3.07318]
[1777770333836,44.23,78364.21,0.0,0.97945,2e-05,3.07318]
[1777770334233,44.23,78364.21,0.0,0.97945,2e-05,3.07318]
[1777770334331,44.23,78364.21,0.0,0.97945,2e-05,3.07318]
[1777770334431,44.23,78364.72,0.0,0.97947,2e-05,3.07136]
[1777770337345,44.22,78368.19,0.0,0.97954,2e-05,3.06259]
[1777770342706,44.22,78368.99,0.0,0.97956,2e-05,3.05984]
[1777770342832,44.22,78369.06,0.0,0.97957,2e-05,3.05906]
[1777770343189,44.22,78369.06,0.0,0.97957,2e-05,3.05906]
[1777770343341,44.22,78369.06,0.0,0.97957,2e-05,3.05906]
[1777770343429,44.22,78369.06,0.0,0.97957,2e-05,3.05875]
[1777770351442,44.21,78369.27,0.0,0.97959,2e-05,3.05582]
[1777770356373,44.21,78369.48,0.0,0.9796,2e-05,3.05475]
[1777770356578,44.21,78369.48,0.0,0.9796,2e-05,3.05475]
[1777770357467,44.2,78369.48,0.0,0.97961,2e-05,3.05386]
[1777770357579,44.2,78369.48,0.0,0.97961,2e-05,3.05386]
[1777770357613,44.2,78369.48,0.0,0.97961,2e-05,3.05357]
[1777770361514,44.2,78378.78,0.0,0.97979,2e-05,3.03164]
[1777770362520,44.2,78382.37,0.0,0.97985,2e-05,3.0234]
[1777770364535,44.2,78390.68,0.0,0.98,2e-05,3.00451]
[1777770365542,44.2,78395.93,0.0,0.9801,2e-05,2.99271]
[1777770366549,44.19,78399.36,0.0,0.98016,2e-05,2.98497]
[1777770368572,44.19,78399.6,0.0,0.98016,2e-05,2.98427]
[1777770368832,44.19,78399.59,0.0,0.98016,2e-05,2.98411]
[1777770372591,44.19,78390.72,0.0,0.98001,2e-05,3.00298]
[1777770373598,44.19,78384.3,0.0,0.9799,2e-05,3.01699]
[1777770374605,44.19,78380.25,0.0,0.97983,2e-05,3.02575]
[1777770376074,44.19,78379.46,0.0,0.97982,2e-05,3.02726]
[1777770376333,44.19,78379.46,0.0,0.97982,2e-05,3.02726]
[1777770376499,44.19,78379.46,0.0,0.97982,2e-05,3.02726]
[1777770376577,44.19,78379.46,0.0,0.97982,2e-05,3.02726]
[1777770376620,44.19,78379.51,0.0,0.97982,2e-05,3.02689]
[1777770380647,44.18,78373.34,0.0,0.97972,2e-05,3.0396]
[1777770381653,44.18,78367.84,0.0,0.97962,2e-05,3.05162]
[1777770383568,44.18,78367.12,0.0,0.97961,2e-05,3.05294]
[1777770383584,44.18,78367.12,0.0,0.97961,2e-05,3.05294]
[1777770383597,44.18,78367.12,0.0,0.97962,2e-05,3.05264]
[1777770384035,44.18,78367.12,0.0,0.97962,2e-05,3.05264]
[1777770384079,44.18,78367.12,0.0,0.97962,2e-05,3.05264]
[1777770389710,44.17,78366.82,0.0,0.97962,2e-05,3.05154]
[1777770390618,44.17,78366.82,0.0,0.97962,2e-05,3.05154]
[1777770390717,44.17,78366.86,0.0,0.97963,2e-05,3.05116]
[1777770390833,44.17,78366.86,0.0,0.97963,2e-05,3.05116]
[1777770391006,44.17,78366.86,0.0,0.97963,2e-05,3.05116]
[1777770391080,44.17,78366.86,0.0,0.97963,2e-05,3.05116]
[1777770396759,44.17,78366.86,0.0,0.97966,2e-05,3.04709]
[1777770401794,44.16,78365.19,0.0,0.97964,2e-05,3.04945]
[1777770401959,44.16,78365.19,0.0,0.97964,2e-05,3.04945]
[1777770402084,44.16,78365.19,0.0,0.97964,2e-05,3.04945]
[1777770402476,44.16,78365.19,0.0,0.97964,2e-05,3.04945]
[1777770402580,44.16,78365.19,0.0,0.97964,2e-05,3.04945]
[1777770402801,44.16,78364.76,0.0,0.97963,2e-05,3.05013]
[1777770408843,44.16,78361.94,0.0,0.97959,2e-05,3.05474]
[1777770413878,44.15,78361.98,0.0,0.97961,2e-05,3.05322]
[1777770420929,44.14,78362.27,0.0,0.97963,2e-05,3.05057]
[1777770425123,44.14,78362.9,0.0,0.97965,2e-05,3.0483]
[1777770425335,44.14,78362.9,0.0,0.97965,2e-05,3.0483]
[1777770425395,44.14,78362.9,0.0,0.97965,2e-05,3.04772]
[1777770426218,44.14,78362.9,0.0,0.97965,2e-05,3.04772]
[1777770426330,44.14,78362.9,0.0,0.97965,2e-05,3.04772]
[1777770434020,44.13,78361.81,0.0,0.97965,2e-05,3.04784]
[1777770436004,44.13,78362.6,0.0,0.97967,2e-05,3.04578]
[1777770436080,44.13,78362.6,0.0,0.97967,2e-05,3.04578]
[1777770436568,44.13,78362.6,0.0,0.97967,2e-05,3.04578]
[1777770436579,44.13,78362.6,0.0,0.97967,2e-05,3.04578]
[1777770436667,44.13,78362.67,0.0,0.97967,2e-05,3.04504]
[1777770442076,44.12,78369.15,0.0,0.9798,2e-05,3.02913]
[1777770443265,44.12,78369.15,0.0,0.9798,2e-05,3.02913]
[1777770443331,44.12,78369.15,0.0,0.9798,2e-05,3.02913]
[1777770443427,44.12,78371.59,0.0,0.97985,2e-05,3.02315]
[1777770444211,44.12,78371.59,0.0,0.97985,2e-05,3.02315]
[1777770444331,44.12,78371.59,0.0,0.97985,2e-05,3.02315]
[1777770445097,44.12,78376.15,0.0,0.97993,2e-05,3.01276]
[1777770447779,44.12,78378.2,0.0,0.97997,2e-05,3.00797]
[1777770447831,44.12,78378.2,0.0,0.97997,2e-05,3.00797]
[1777770447818,44.12,78381.92,0.0,0.98004,2e-05,2.99928]
[1777770448397,44.12,78381.92,0.0,0.98004,2e-05,2.99928]
[1777770448583,44.12,78381.92,0.0,0.98004,2e-05,2.99928]
[1777770448630,44.12,78382.87,0.0,0.98006,2e-05,2.99697]
[1777770452146,44.11,78387.76,0.0,0.98016,2e-05,2.98323]
[1777770453822,44.11,78387.76,0.0,0.98016,2e-05,2.98323]
[1777770453830,44.11,78388.38,0.0,0.98017,2e-05,2.9815]
[1777770454087,44.11,78388.38,0.0,0.98017,2e-05,2.9815]
[1777770454736,44.11,78388.38,0.0,0.98017,2e-05,2.9815]
[1777770454833,44.11,78388.38,0.0,0.98017,2e-05,2.9815]
[1777770454824,44.11,78389.2,0.0,0.9802,2e-05,2.97845]
[1777770460202,44.09,78393.69,0.0,0.98032,2e-05,2.96328]
[1777770465685,44.08,78396.45,0.0,0.98038,2e-05,2.95556]
[1777770465833,44.08,78396.45,0.0,0.98038,2e-05,2.95556]
[1777770465848,44.08,78396.52,0.0,0.98038,2e-05,2.9549]
[1777770466628,44.08,78396.52,0.0,0.98038,2e-05,2.9549]
[1777770466840,44.08,78396.52,0.0,0.98038,2e-05,2.9549]
[1777770467251,44.08,78400.04,0.0,0.98045,2e-05,2.9462]
[1777770472286,44.07,78403.18,0.0,0.98052,2e-05,2.93771]
[1777770473402,44.07,78403.18,0.0,0.98052,2e-05,2.93771]
[1777770473581,44.07,78403.18,0.0,0.98052,2e-05,2.93771]
[1777770477133,44.07,78403.83,0.0,0.98054,2e-05,2.93586]
[1777770477325,44.07,78403.83,0.0,0.98054,2e-05,2.93586]
[1777770477426,44.07,78405.26,0.0,0.98056,2e-05,2.93264]
[1777770479994,44.07,78405.08,0.0,0.98056,2e-05,2.93283]
[1777770480084,44.07,78405.08,0.0,0.98056,2e-05,2.93283]
[1777770482356,44.07,78399.85,0.0,0.98047,2e-05,2.94391]
[1777770483506,44.07,78399.85,0.0,0.98047,2e-05,2.94391]
[1777770483578,44.07,78399.85,0.0,0.98047,2e-05,2.94391]
[1777770483599,44.07,78398.45,0.0,0.98045,2e-05,2.94684]
[1777770484017,44.07,78398.45,0.0,0.98045,2e-05,2.94684]
[1777770484084,44.07,78398.45,0.0,0.98045,2e-05,2.94684]
[1777770489744,44.07,78399.08,0.0,0.98046,2e-05,2.94481]
[1777770489834,44.07,78399.08,0.0,0.98046,2e-05,2.94481]
[1777770489846,44.07,78398.92,0.0,0.98046,2e-05,2.94503]
[1777770490679,44.07,78398.92,0.0,0.98046,2e-05,2.94503]
[1777770490834,44.07,78398.92,0.0,0.98046,2e-05,2.94503]
[1777770496457,44.06,78399.03,0.0,0.98047,2e-05,2.94389]
[1777770501491,44.06,78398.89,0.0,0.98047,2e-05,2.94355]
[1777770507533,44.06,78398.7,0.0,0.98048,2e-05,2.94319]
[1777770508510,44.06,78398.7,0.0,0.98048,2e-05,2.94319]
[1777770508578,44.06,78398.7,0.0,0.98048,2e-05,2.94319]
[1777770508669,44.06,78398.73,0.0,0.98048,2e-05,2.94299]
[1777770509468,44.06,78398.73,0.0,0.98048,2e-05,2.94299]
[1777770509583,44.06,78398.73,0.0,0.98048,2e-05,2.94299]
[1777770515588,44.05,78398.59,0.0,0.9805,2e-05,2.94009]
[1777770520047,44.05,78398.14,0.0,0.98049,2e-05,2.94057]
[1777770520078,44.05,78398.14,0.0,0.98049,2e-05,2.94057]
[1777770520625,44.05,78398.57,0.0,0.9805,2e-05,2.9395]
[1777770521038,44.05,78398.57,0.0,0.9805,2e-05,2.9395]
[1777770521079,44.05,78398.57,0.0,0.9805,2e-05,2.9395]
[1777770521634,44.05,78391.64,0.0,0.98038,2e-05,2.95453]
[1777770522641,44.05,78380.66,0.0,0.98019,2e-05,2.97852]
[1777770523843,44.05,78380.66,0.0,0.98019,2e-05,2.97852]
[1777770523893,44.05,78374.86,0.0,0.98009,2e-05,2.99114]
[1777770524079,44.05,78374.86,0.0,0.98009,2e-05,2.99114]
[1777770524719,44.05,78374.86,0.0,0.98009,2e-05,2.99114]
[1777770524832,44.05,78374.86,0.0,0.98009,2e-05,2.99114]
[1777770524820,44.05,78374.54,0.0,0.98009,2e-05,2.99163]
[1777770530697,44.04,78374.49,0.0,0.9801,2e-05,2.99049]
[1777770535585,44.04,78373.41,0.0,0.98008,2e-05,2.99209]
[1777770535829,44.04,78373.41,0.0,0.98008,2e-05,2.99209]
[1777770535923,44.04,78373.45,0.0,0.98009,2e-05,2.9918]
[1777770536842,44.04,78373.45,0.0,0.98009,2e-05,2.9918]
[1777770537083,44.04,78373.45,0.0,0.98009,2e-05,2.99161]
[1777770542784,44.04,78372.77,0.0,0.98008,2e-05,2.99199]
[1777770547527,44.03,78373.81,0.0,0.98011,2e-05,2.98896]
[1777770547576,44.03,78373.81,0.0,0.98011,2e-05,2.98896]
[1777770547819,44.03,78373.62,0.0,0.98011,2e-05,2.98921]
[1777770548388,44.03,78373.62,0.0,0.98011,2e-05,2.98921]
[1777770548578,44.03,78373.62,0.0,0.98011,2e-05,2.98921]
[1777770553860,44.03,78374.84,0.0,0.98014,2e-05,2.98549]
[1777770561916,44.02,78374.76,0.0,0.98014,2e-05,2.98435]
[1777770562774,44.02,78374.76,0.0,0.98014,2e-05,2.98435]
[1777770562831,44.02,78374.76,0.0,0.98014,2e-05,2.98435]
[1777770562923,44.02,78374.66,0.0,0.98014,2e-05,2.98441]
[1777770564027,44.02,78374.61,0.0,0.98014,2e-05,2.98436]
[1777770564082,44.02,78374.61,0.0,0.98014,2e-05,2.98436]
[1777770572193,44.02,78373.83,0.0,0.98014,2e-05,2.98495]
[1777770572328,44.02,78373.83,0.0,0.98014,2e-05,2.98495]
[1777770572404,44.02,78373.64,0.0,0.98015,2e-05,2.9827]
[1777770573636,44.02,78373.64,0.0,0.98015,2e-05,2.9827]
[1777770573834,44.02,78373.64,0.0,0.98015,2e-05,2.9827]
[1777770579036,44.01,78367.74,0.0,0.98006,2e-05,2.9948]
[1777770580481,44.01,78367.74,0.0,0.98006,2e-05,2.9948]
[1777770580581,44.01,78367.74,0.0,0.98006,2e-05,2.9948]
[1777770580582,44.01,78364.8,0.0,0.98001,2e-05,3.00095]
[1777770584343,44.01,78363.95,0.0,0.98,2e-05,3.00245]
[1777770584579,44.01,78363.95,0.0,0.98,2e-05,3.00245]
[1777770584676,44.01,78363.53,0.0,0.97999,2e-05,3.00299]
[1777770586017,44.01,78362.75,0.0,0.97998,2e-05,3.00472]
[1777770586078,44.01,78362.75,0.0,0.97998,2e-05,3.00472]
[1777770591119,44.01,78359.31,0.0,0.97993,2e-05,3.01115]
[1777770597780,44.01,78359.21,0.0,0.97993,2e-05,3.01116]
[1777770597882,44.0,78361.06,0.0,0.97997,2e-05,3.00574]
[1777770599802,44.0,78361.67,0.0,0.97998,2e-05,3.00417]
[1777770599828,44.0,78361.67,0.0,0.97998,2e-05,3.00417]
[1777770600833,44.0,78361.14,0.0,0.97997,2e-05,3.00514]
[1777770600941,44.0,78361.14,0.0,0.97998,2e-05,3.00493]
[1777770602600,44.0,78359.48,0.0,0.97995,2e-05,3.00862]
[1777770602836,44.0,78359.48,0.0,0.97995,2e-05,3.00862]
[1777770602858,44.0,78353.78,0.0,0.97985,2e-05,3.02089]
[1777770605219,44.0,78350.78,0.0,0.9798,2e-05,3.02711]
[1777770607754,43.99,78349.35,0.0,0.97977,2e-05,3.03005]
[1777770607826,43.99,78349.35,0.0,0.97977,2e-05,3.03005]
[1777770610234,43.99,78348.09,0.0,0.97976,2e-05,3.03209]
[1777770610326,43.99,78348.09,0.0,0.97976,2e-05,3.03209]
[1777770610409,43.99,78347.76,0.0,0.97976,2e-05,3.03229]
[1777770614002,43.99,78344.56,0.0,0.9797,2e-05,3.0392]
[1777770613275,43.99,78340.83,0.0,0.97964,2e-05,3.0473]
[1777770614077,43.99,78340.83,0.0,0.97964,2e-05,3.0473]
[1777770619738,43.98,78339.33,0.0,0.97962,2e-05,3.0492]
[1777770619828,43.98,78339.33,0.0,0.97962,2e-05,3.0492]
[1777770622789,43.98,78332.58,0.0,0.97951,2e-05,3.06349]
[1777770622828,43.98,78332.58,0.0,0.97951,2e-05,3.06349]
[1777770622883,43.98,78332.7,0.0,0.97951,2e-05,3.06257]
[1777770624352,43.98,78342.96,0.0,0.9797,2e-05,3.03883]
[1777770625045,43.98,78342.96,0.0,0.9797,2e-05,3.03883]
[1777770625077,43.98,78342.96,0.0,0.9797,2e-05,3.03883]
[1777770625358,43.97,78347.15,0.0,0.97978,2e-05,3.02915]
[1777770629991,43.97,78349.02,0.0,0.97982,2e-05,3.02417]
[1777770630088,43.97,78352.56,0.0,0.97989,2e-05,3.016]
[1777770630394,43.97,78352.34,0.0,0.97988,2e-05,3.01624]
[1777770631881,43.97,78352.34,0.0,0.97988,2e-05,3.01624]
[1777770632082,43.97,78353.7,0.0,0.97992,2e-05,3.01059]
[1777770637450,43.96,78358.88,0.0,0.98003,2e-05,2.99766]
[1777770638605,43.96,78358.88,0.0,0.98003,2e-05,2.99766]
[1777770638882,43.96,78358.88,0.0,0.98003,2e-05,2.99766]
[1777770641397,43.96,78360.36,0.0,0.98006,2e-05,2.99372]
[1777770641579,43.96,78360.36,0.0,0.98006,2e-05,2.99372]
[1777770641880,43.96,78360.36,0.0,0.98006,2e-05,2.99372]
[1777770641915,43.96,78360.97,0.0,0.98007,2e-05,2.99216]
[1777770646886,43.96,78360.97,0.0,0.98008,2e-05,2.99153]
[1777770652555,43.95,78364.23,0.0,0.98015,2e-05,2.98274]
[1777770657591,43.95,78364.25,0.0,0.98015,2e-05,2.98178]
[1777770662626,43.95,78364.2,0.0,0.98016,2e-05,2.98099]
[1777770664567,43.95,78365.87,0.0,0.98019,2e-05,2.97711]
[1777770664578,43.95,78365.87,0.0,0.98019,2e-05,2.97711]
[1777770667163,43.94,78364.77,0.0,0.98018,2e-05,2.97903]
[1777770667328,43.94,78364.77,0.0,0.98018,2e-05,2.97903]
[1777770667661,43.94,78364.78,0.0,0.98018,2e-05,2.97883]
[1777770668728,43.94,78364.78,0.0,0.98018,2e-05,2.97883]
[1777770668830,43.94,78364.78,0.0,0.98018,2e-05,2.97883]
[1777770668931,43.94,78357.06,0.0,0.98004,2e-05,2.99577]
[1777770670682,43.94,78354.56,0.0,0.98,2e-05,3.00092]
[1777770675717,43.94,78354.1,0.0,0.98,2e-05,3.00088]
[1777770676895,43.94,78354.1,0.0,0.98,2e-05,3.00088]
[1777770677079,43.94,78354.1,0.0,0.98,2e-05,3.00088]
[1777770679340,43.94,78354.07,0.0,0.98,2e-05,3.00053]
[1777770679589,43.94,78354.07,0.0,0.98,2e-05,3.00053]
[1777770679689,43.93,78354.07,0.0,0.98001,2e-05,3.00012]
[1777770684671,43.93,78354.1,0.0,0.98001,2e-05,2.99923]
[1777770684827,43.93,78354.1,0.0,0.98001,2e-05,2.99923]
[1777770690822,43.93,78352.97,0.0,0.98001,2e-05,3.00031]
[1777770696864,43.92,78351.4,0.0,0.98,2e-05,3.00023]
[1777770698661,43.92,78351.4,0.0,0.98,2e-05,3.00023]
[1777770698830,43.92,78351.4,0.0,0.98,2e-05,3.00023]
[1777770701942,43.92,78351.23,0.0,0.98,2e-05,2.99998]
[1777770702084,43.92,78351.23,0.0,0.98,2e-05,2.99998]
[1777770702043,43.92,78350.34,0.0,0.97999,2e-05,3.00155]
[1777770702198,43.92,78350.34,0.0,0.97999,2e-05,3.00155]
[1777770702906,43.92,78346.46,0.0,0.97992,2e-05,3.00998]
[1777770707941,43.91,78345.07,0.0,0.97991,2e-05,3.01195]
[1777770708948,43.91,78349.67,0.0,0.97999,2e-05,3.00147]
[1777770710237,43.91,78349.67,0.0,0.97999,2e-05,3.00147]
[1777770710336,43.91,78349.67,0.0,0.97999,2e-05,3.00147]
[1777770710962,43.91,78349.74,0.0,0.98,2e-05,3.00091]
[1777770717005,43.91,78348.77,0.0,0.97999,2e-05,3.00187]
[1777770722041,43.9,78353.53,0.0,0.98008,2e-05,2.99028]
[1777770728083,43.9,78354.13,0.0,0.9801,2e-05,2.98792]
[1777770733118,43.9,78356.44,0.0,0.98015,2e-05,2.98199]
[1777770736278,43.9,78356.34,0.0,0.98015,2e-05,2.98176]
[1777770737081,43.9,78356.34,0.0,0.98015,2e-05,2.98176]
[1777770740829,43.89,78354.39,0.0,0.98012,2e-05,2.98562]
[1777770741076,43.89,78354.39,0.0,0.98012,2e-05,2.98562]
[1777770741113,43.89,78354.87,0.0,0.98013,2e-05,2.98425]
[1777770742180,43.89,78348.41,0.0,0.98002,2e-05,2.99843]
[1777770747216,43.89,78348.05,0.0,0.98002,2e-05,2.9983]
[1777770753039,43.89,78348.12,0.0,0.98004,2e-05,2.99505]
[1777770755272,43.88,78343.93,0.0,0.97997,2e-05,3.00362]
[1777770756840,43.88,78343.93,0.0,0.97997,2e-05,3.00362]
[1777770759829,43.88,78343.74,0.0,0.97997,2e-05,3.00344]
[1777770760083,43.88,78343.74,0.0,0.97997,2e-05,3.00344]
[1777770759875,43.88,78344.42,0.0,0.97999,2e-05,3.00152]
[1777770765969,43.88,78346.32,0.0,0.98003,2e-05,2.99649]
[1777770766081,43.88,78346.32,0.0,0.98003,2e-05,2.99649]
[1777770772391,43.87,78347.27,0.0,0.98005,2e-05,2.99292]
[1777770777427,43.87,78346.1,0.0,0.98004,2e-05,2.99466]
[1777770778698,43.87,78346.1,0.0,0.98004,2e-05,2.99466]
[1777770778831,43.87,78346.1,0.0,0.98004,2e-05,2.99466]
[1777770778930,43.87,78346.03,0.0,0.98004,2e-05,2.99447]
[1777770779521,43.87,78346.03,0.0,0.98004,2e-05,2.99447]
[1777770779579,43.87,78346.03,0.0,0.98004,2e-05,2.99447]
[1777770786490,43.86,78346.5,0.0,0.98006,2e-05,2.99208]
[1777770789243,43.86,78347.23,0.0,0.98008,2e-05,2.99015]
[1777770789339,43.86,78347.23,0.0,0.98008,2e-05,2.99015]
[1777770789944,43.86,78347.23,0.0,0.98008,2e-05,2.99015]
[1777770790079,43.86,78347.23,0.0,0.98008,2e-05,2.99015]
[1777770790180,43.86,78347.38,0.0,0.98008,2e-05,2.98966]
[1777770795555,43.86,78348.67,0.0,0.98011,2e-05,2.98591]
[1777770801598,43.86,78349.43,0.0,0.98013,2e-05,2.98337]
[1777770805419,43.85,78348.56,0.0,0.98012,2e-05,2.98502]
[1777770805581,43.85,78348.56,0.0,0.98012,2e-05,2.98502]
[1777770806026,43.85,78348.56,0.0,0.98012,2e-05,2.98502]
[1777770806081,43.85,78348.56,0.0,0.98012,2e-05,2.98502]
[1777770806179,43.85,78349.19,0.0,0.98013,2e-05,2.98334]
[1777770810661,43.85,78357.48,0.0,0.98028,2e-05,2.96429]
[1777770811668,43.85,78362.5,0.0,0.98039,2e-05,2.95078]
[1777770812668,43.85,78362.5,0.0,0.98039,2e-05,2.95078]
[1777770812833,43.85,78362.5,0.0,0.98039,2e-05,2.95078]
[1777770813174,43.85,78362.5,0.0,0.98039,2e-05,2.95078]
[1777770812933,43.85,78362.58,0.0,0.98039,2e-05,2.95052]
[1777770813330,43.85,78362.58,0.0,0.98039,2e-05,2.95052]
[1777770817709,43.85,78358.87,0.0,0.98033,2e-05,2.95829]
[1777770821020,43.85,78359.04,0.0,0.98033,2e-05,2.95772]
[1777770821079,43.85,78359.04,0.0,0.98033,2e-05,2.95772]
[1777770821121,43.85,78359.04,0.0,0.98033,2e-05,2.95762]
[1777770822221,43.85,78359.04,0.0,0.98033,2e-05,2.95762]
[1777770822326,43.85,78359.01,0.0,0.98033,2e-05,2.95759]
[1777770827781,43.85,78359.39,0.0,0.98034,2e-05,2.95616]
[1777770829720,43.85,78359.62,0.0,0.98035,2e-05,2.95556]
[1777770829828,43.85,78359.62,0.0,0.98035,2e-05,2.95556]
[1777770830133,43.85,78359.62,0.0,0.98035,2e-05,2.95556]
[1777770830158,43.84,78359.62,0.0,0.98035,2e-05,2.95546]
[1777770830335,43.84,78359.62,0.0,0.98035,2e-05,2.95546]
[1777770835837,43.84,78353.95,0.0,0.98025,2e-05,2.96737]
[1777770837393,43.84,78353.86,0.0,0.98025,2e-05,2.96744]
[1777770837578,43.84,78353.86,0.0,0.98025,2e-05,2.96744]
[1777770838117,43.84,78353.86,0.0,0.98025,2e-05,2.96744]
[1777770838178,43.84,78353.83,0.0,0.98025,2e-05,2.96738]
[1777770838330,43.84,78353.83,0.0,0.98025,2e-05,2.96738]
[1777770843921,43.84,78360.11,0.0,0.98037,2e-05,2.95292]
[1777770844083,43.84,78360.11,0.0,0.98037,2e-05,2.95292]
[1777770844182,43.84,78360.11,0.0,0.98037,2e-05,2.95282]
[1777770844387,43.84,78360.11,0.0,0.98037,2e-05,2.95282]
[1777770844579,43.84,78360.11,0.0,0.98037,2e-05,2.95282]
[1777770849935,43.84,78356.48,0.0,0.98031,2e-05,2.96022]
[1777770851320,43.84,78354.92,0.0,0.98028,2e-05,2.96355]
[1777770851589,43.84,78354.92,0.0,0.98028,2e-05,2.96355]
[1777770851914,43.84,78354.92,0.0,0.98028,2e-05,2.96355]
[1777770852079,43.84,78354.92,0.0,0.98028,2e-05,2.96355]
[1777770852141,43.84,78353.93,0.0,0.98027,2e-05,2.96562]
[1777770858998,43.83,78352.98,0.0,0.98026,2e-05,2.96686]
[1777770861359,43.83,78352.99,0.0,0.98026,2e-05,2.96659]
[1777770861582,43.83,78352.99,0.0,0.98026,2e-05,2.96659]
[1777770861883,43.83,78352.99,0.0,0.98026,2e-05,2.96659]
[1777770862079,43.83,78352.99,0.0,0.98026,2e-05,2.96659]
[1777770862180,43.83,78352.99,0.0,0.98026,2e-05,2.96646]
[1777770868061,43.83,78353.25,0.0,0.98027,2e-05,2.96513]
[1777770871019,43.83,78354.06,0.0,0.98029,2e-05,2.96321]
[1777770871082,43.83,78354.06,0.0,0.98029,2e-05,2.96321]
[1777770871120,43.83,78354.1,0.0,0.9803,2e-05,2.96055]
[1777770871551,43.83,78354.1,0.0,0.9803,2e-05,2.96055]
[1777770871580,43.83,78354.1,0.0,0.9803,2e-05,2.96055]
[1777770881152,43.82,78354.1,0.0,0.98031,2e-05,2.95936]
[1777770886190,43.82,78354.21,0.0,0.98032,2e-05,2.95852]
[1777770889212,43.82,78358.83,0.0,0.9804,2e-05,2.94799]
[1777770891884,43.82,78359.68,0.0,0.98042,2e-05,2.94592]
[1777770892083,43.82,78359.68,0.0,0.98042,2e-05,2.94592]
[1777770892231,43.82,78360.17,0.0,0.98043,2e-05,2.94475]
[1777770892468,43.82,78360.17,0.0,0.98043,2e-05,2.94475]
[1777770892582,43.82,78360.17,0.0,0.98043,2e-05,2.94475]
[1777770898274,43.82,78360.4,0.0,0.98044,2e-05,2.9437]
[1777770900782,43.82,78360.4,0.0,0.98044,2e-05,2.94352]
[1777770900835,43.82,78360.4,0.0,0.98044,2e-05,2.94352]
[1777770900935,43.82,78360.4,0.0,0.98044,2e-05,2.94343]
[1777770901390,43.82,78360.4,0.0,0.98044,2e-05,2.94343]
[1777770901579,43.82,78360.4,0.0,0.98044,2e-05,2.94343]
[1777770907337,43.81,78359.81,0.0,0.98043,2e-05,2.94419]
[1777770912372,43.81,78359.99,0.0,0.98044,2e-05,2.94336]
[1777770916770,43.81,78363.13,0.0,0.9805,2e-05,2.93621]
[1777770916831,43.81,78363.13,0.0,0.9805,2e-05,2.93621]
[1777770917301,43.81,78363.13,0.0,0.9805,2e-05,2.93621]
[1777770916927,43.81,78363.13,0.0,0.9805,2e-05,2.93606]
[1777770917331,43.81,78363.13,0.0,0.9805,2e-05,2.93606]
[1777770922443,43.81,78364.45,0.0,0.98052,2e-05,2.93282]
[1777770927271,43.81,78365.13,0.0,0.98054,2e-05,2.93114]
[1777770927289,43.81,78367.86,0.0,0.98059,2e-05,2.92504]
[1777770927342,43.81,78367.86,0.0,0.98059,2e-05,2.92504]
[1777770928086,43.81,78367.86,0.0,0.98059,2e-05,2.92504]
[1777770928178,43.81,78370.83,0.0,0.98064,2e-05,2.91849]
[1777770933520,43.81,78372.54,0.0,0.98068,2e-05,2.91226]
[1777770938441,43.81,78374.19,0.0,0.98071,2e-05,2.90857]
[1777770938579,43.81,78374.19,0.0,0.98071,2e-05,2.90857]
[1777770939309,43.81,78374.19,0.0,0.98071,2e-05,2.90857]
[1777770939336,43.81,78374.19,0.0,0.98071,2e-05,2.90857]
[1777770938662,43.81,78374.16,0.0,0.98071,2e-05,2.90855]
[1777770945604,43.81,78374.54,0.0,0.98072,2e-05,2.90756]
[1777770953140,43.81,78374.65,0.0,0.98072,2e-05,2.90727]
[1777770953327,43.81,78374.65,0.0,0.98072,2e-05,2.90727]
[1777770953177,43.81,78374.61,0.0,0.98072,2e-05,2.9072]
[1777770954132,43.81,78374.61,0.0,0.98072,2e-05,2.9072]
[1777770954330,43.81,78374.61,0.0,0.98072,2e-05,2.9072]
[1777770954227,43.81,78374.61,0.0,0.98072,2e-05,2.90717]
[1777770956829,43.81,78374.61,0.0,0.98072,2e-05,2.90711]
[1777770956932,43.81,78374.69,0.0,0.98073,2e-05,2.90691]
[1777770963731,43.81,78374.85,0.0,0.98073,2e-05,2.90637]
[1777770965264,43.81,78374.85,0.0,0.98073,2e-05,2.90637]
[1777770965329,43.81,78374.85,0.0,0.98073,2e-05,2.90637]
[1777770965361,43.81,78375.49,0.0,0.98074,2e-05,2.90495]
[1777770966311,43.81,78375.49,0.0,0.98074,2e-05,2.90495]
[1777770966331,43.81,78375.49,0.0,0.98074,2e-05,2.90495]
[1777770971786,43.8,78375.75,0.0,0.98075,2e-05,2.90424]
[1777770975815,43.8,78379.31,0.0,0.98081,2e-05,2.89642]
[1777770976823,43.8,78385.74,0.0,0.98092,2e-05,2.88247]
[1777770978540,43.8,78385.57,0.0,0.98092,2e-05,2.88285]
[1777770978576,43.8,78385.57,0.0,0.98092,2e-05,2.88285]
[1777770978837,43.8,78385.61,0.0,0.98092,2e-05,2.88278]
[1777770979464,43.8,78385.61,0.0,0.98092,2e-05,2.88278]
[1777770979579,43.8,78385.61,0.0,0.98092,2e-05,2.88278]
[1777770984880,43.8,78378.06,0.0,0.98079,2e-05,2.89925]
[1777770985493,43.8,78378.06,0.0,0.98079,2e-05,2.89925]
[1777770985580,43.8,78378.06,0.0,0.98079,2e-05,2.89925]
[1777770985886,43.8,78377.17,0.0,0.98077,2e-05,2.90117]
[1777770986788,43.8,78377.17,0.0,0.98077,2e-05,2.90117]
[1777770986831,43.8,78377.17,0.0,0.98077,2e-05,2.90117]
[1777770991929,43.8,78375.67,0.0,0.98076,2e-05,2.90199]
[1777770995084,43.8,78376.57,0.0,0.98078,2e-05,2.9]
[1777770995325,43.8,78376.57,0.0,0.98078,2e-05,2.9]
[1777770995185,43.8,78376.6,0.0,0.98078,2e-05,2.89992]
[1777770995957,43.8,78375.55,0.0,0.98076,2e-05,2.90218]
[1777770996973,43.8,78367.72,0.0,0.98062,2e-05,2.91925]
[1777770997980,43.8,78363.58,0.0,0.98055,2e-05,2.92826]
[1777770998737,43.8,78363.58,0.0,0.98055,2e-05,2.92826]
[1777770998832,43.8,78363.58,0.0,0.98055,2e-05,2.92826]
[1777771003981,43.8,78364.18,0.0,0.98056,2e-05,2.92664]
[1777771004081,43.8,78364.18,0.0,0.98056,2e-05,2.92664]
[1777771004182,43.8,78364.32,0.0,0.98057,2e-05,2.92627]
[1777771004803,43.8,78364.32,0.0,0.98057,2e-05,2.92627]
[1777771004842,43.8,78364.32,0.0,0.98057,2e-05,2.92627]
[1777771010064,43.8,78363.72,0.0,0.98056,2e-05,2.92724]
[1777771011503,43.8,78362.93,0.0,0.98055,2e-05,2.92891]
[1777771011587,43.8,78362.93,0.0,0.98055,2e-05,2.92891]
[1777771014893,43.8,78362.86,0.0,0.98055,2e-05,2.92888]
[1777771015077,43.8,78362.86,0.0,0.98055,2e-05,2.92888]
[1777771015100,43.8,78362.82,0.0,0.98055,2e-05,2.92892]
[1777771019128,43.8,78353.39,0.0,0.98038,2e-05,2.94942]
[1777771020996,43.8,78351.3,0.0,0.98035,2e-05,2.95394]
[1777771021094,43.8,78351.3,0.0,0.98035,2e-05,2.95394]
[1777771026177,43.8,78349.7,0.0,0.98032,2e-05,2.95689]
[1777771027606,43.8,78349.7,0.0,0.98032,2e-05,2.95689]
[1777771027829,43.8,78349.7,0.0,0.98032,2e-05,2.95689]
[1777771028394,43.8,78349.7,0.0,0.98032,2e-05,2.95689]
[1777771027845,43.8,78349.7,0.0,0.98033,2e-05,2.9567]
[1777771028588,43.8,78349.7,0.0,0.98033,2e-05,2.9567]
[1777771034238,43.79,78349.89,0.0,0.98033,2e-05,2.95574]
[1777771039273,43.79,78349.22,0.0,0.98032,2e-05,2.95678]
[1777771041287,43.79,78346.35,0.0,0.98028,2e-05,2.96295]
[1777771042330,43.79,78346.35,0.0,0.98028,2e-05,2.96295]
[1777771042353,43.79,78343.37,0.0,0.98022,2e-05,2.96944]
[1777771042578,43.79,78343.37,0.0,0.98022,2e-05,2.96944]
[1777771043301,43.79,78343.48,0.0,0.98023,2e-05,2.96908]
[1777771043512,43.79,78343.48,0.0,0.98023,2e-05,2.96908]
[1777771043585,43.79,78343.48,0.0,0.98023,2e-05,2.96908]
[1777771051358,43.79,78341.54,0.0,0.98021,2e-05,2.97008]
[1777771053889,43.79,78340.94,0.0,0.98021,2e-05,2.97115]
[1777771054081,43.79,78340.94,0.0,0.98021,2e-05,2.97115]
[1777771054380,43.79,78340.68,0.0,0.9802,2e-05,2.9716]
[1777771055425,43.79,78340.68,0.0,0.9802,2e-05,2.9716]
[1777771055580,43.79,78340.75,0.0,0.9802,2e-05,2.97131]
[1777771057401,43.79,78334.95,0.0,0.9801,2e-05,2.98392]
[1777771058408,43.78,78330.89,0.0,0.98003,2e-05,2.9928]
[1777771059271,43.78,78330.89,0.0,0.98003,2e-05,2.9928]
[1777771059332,43.78,78330.89,0.0,0.98003,2e-05,2.9928]
[1777771060616,43.78,78326.89,0.0,0.97996,2e-05,3.00137]
[1777771060828,43.78,78326.89,0.0,0.97996,2e-05,3.00137]
[1777771061430,43.78,78326.46,0.0,0.97996,2e-05,3.00214]
[1777771066466,43.78,78325.97,0.0,0.97996,2e-05,3.00224]
[1777771067629,43.78,78326.01,0.0,0.97996,2e-05,3.00195]
[1777771067831,43.78,78326.01,0.0,0.97996,2e-05,3.00195]
[1777771073515,43.77,78323.88,0.0,0.97993,2e-05,3.00548]
[1777771075529,43.77,78317.07,0.0,0.97981,2e-05,3.02033]
[1777771076536,43.77,78311.79,0.0,0.97972,2e-05,3.03197]
[1777771078646,43.77,78310.05,0.0,0.97969,2e-05,3.03563]
[1777771078834,43.77,78310.05,0.0,0.97969,2e-05,3.03563]
[1777771078934,43.77,78310.0,0.0,0.97969,2e-05,3.03521]
[1777771079815,43.77,78310.0,0.0,0.97969,2e-05,3.03521]
[1777771079834,43.77,78310.0,0.0,0.97969,2e-05,3.03521]
[1777771086606,43.76,78309.9,0.0,0.97971,2e-05,3.03357]
[1777771087887,43.76,78309.9,0.0,0.97971,2e-05,3.03357]
[1777771088078,43.76,78309.9,0.0,0.97971,2e-05,3.03357]
[1777771088142,43.76,78309.97,0.0,0.97971,2e-05,3.03288]
[1777771088757,43.76,78309.97,0.0,0.97971,2e-05,3.03288]
[1777771088844,43.76,78309.97,0.0,0.97971,2e-05,3.03288]
[1777771092779,43.76,78311.73,0.0,0.97975,2e-05,3.02812]
[1777771092828,43.76,78311.73,0.0,0.97975,2e-05,3.02812]
[1777771092880,43.76,78316.22,0.0,0.97983,2e-05,3.0175]
[1777771094020,43.76,78316.22,0.0,0.97983,2e-05,3.0175]
[1777771094082,43.76,78316.22,0.0,0.97983,2e-05,3.0175]
[1777771098942,43.75,78316.13,0.0,0.97984,2e-05,3.01676]
[1777771099079,43.75,78316.13,0.0,0.97984,2e-05,3.01676]
[1777771099100,43.75,78318.51,0.0,0.97989,2e-05,3.01095]
[1777771100501,43.75,78318.51,0.0,0.97989,2e-05,3.01095]
[1777771099697,43.75,78322.49,0.0,0.97996,2e-05,3.00203]
[1777771100582,43.75,78322.49,0.0,0.97996,2e-05,3.00203]
[1777771107753,43.75,78321.01,0.0,0.97994,2e-05,3.00369]
[1777771112135,43.74,78321.15,0.0,0.97995,2e-05,3.00276]
[1777771112328,43.74,78321.15,0.0,0.97995,2e-05,3.00276]
[1777771112378,43.74,78322.34,0.0,0.97999,2e-05,2.99733]
[1777771113769,43.74,78322.61,0.0,0.98,2e-05,2.99673]
[1777771113835,43.74,78322.61,0.0,0.98,2e-05,2.99673]
[1777771117457,43.74,78321.16,0.0,0.97997,2e-05,2.99958]
[1777771117576,43.74,78321.2,0.0,0.97998,2e-05,2.9991]
[1777771117823,43.74,78316.93,0.0,0.9799,2e-05,3.00846]
[1777771118936,43.74,78316.93,0.0,0.9799,2e-05,3.00846]
[1777771119079,43.74,78316.93,0.0,0.9799,2e-05,3.00846]
[1777771119149,43.74,78313.02,0.0,0.97983,2e-05,3.01683]
[1777771124874,43.73,78312.18,0.0,0.97983,2e-05,3.01733]
[1777771125988,43.73,78312.18,0.0,0.97983,2e-05,3.01733]
[1777771126075,43.73,78312.18,0.0,0.97983,2e-05,3.01733]
[1777771126080,43.73,78310.89,0.0,0.97981,2e-05,3.01999]
[1777771127000,43.73,78310.89,0.0,0.97981,2e-05,3.01999]
[1777771127080,43.73,78310.89,0.0,0.97981,2e-05,3.01999]
[1777771127895,43.73,78305.48,0.0,0.97972,2e-05,3.0317]
[1777771128902,43.73,78302.54,0.0,0.97966,2e-05,3.03808]
[1777771130624,43.73,78302.57,0.0,0.97967,2e-05,3.03774]
[1777771130849,43.73,78302.57,0.0,0.97967,2e-05,3.03774]
[1777771133370,43.73,78304.14,0.0,0.9797,2e-05,3.03366]
[1777771133471,43.72,78304.14,0.0,0.9797,2e-05,3.0334]
[1777771133576,43.72,78304.14,0.0,0.9797,2e-05,3.0334]
[1777771133937,43.72,78303.47,0.0,0.97969,2e-05,3.03466]
[1777771135023,43.72,78303.47,0.0,0.97969,2e-05,3.03466]
[1777771135082,43.72,78303.47,0.0,0.97969,2e-05,3.03466]
[1777771135124,43.72,78300.6,0.0,0.97964,2e-05,3.04088]
[1777771136958,43.72,78297.75,0.0,0.97959,2e-05,3.04679]
[1777771137781,43.72,78297.75,0.0,0.97959,2e-05,3.04679]
[1777771137836,43.72,78297.75,0.0,0.97959,2e-05,3.04679]
[1777771140986,43.72,78295.72,0.0,0.97957,2e-05,3.05027]
[1777771141992,43.72,78298.61,0.0,0.97962,2e-05,3.04344]
[1777771142676,43.72,78298.61,0.0,0.97962,2e-05,3.04344]
[1777771142836,43.72,78298.61,0.0,0.97962,2e-05,3.04344]
[1777771146021,43.71,78295.58,0.0,0.97957,2e-05,3.0492]
[1777771147548,43.71,78297.82,0.0,0.97962,2e-05,3.04385]
[1777771148319,43.71,78297.82,0.0,0.97962,2e-05,3.04385]
[1777771148333,43.71,78297.82,0.0,0.97962,2e-05,3.04385]
[1777771150834,43.71,78296.48,0.0,0.9796,2e-05,3.04607]
[1777771151056,43.71,78297.05,0.0,0.97961,2e-05,3.04451]
[1777771152677,43.71,78296.19,0.0,0.9796,2e-05,3.04619]
[1777771152840,43.71,78296.19,0.0,0.9796,2e-05,3.04619]
[1777771157783,43.7,78294.97,0.0,0.97959,2e-05,3.04761]
[1777771157832,43.7,78294.97,0.0,0.97959,2e-05,3.04761]
[1777771159111,43.7,78286.86,0.0,0.97944,2e-05,3.0655]
[1777771160119,43.7,78279.17,0.0,0.9793,2e-05,3.08274]
[1777771160951,43.7,78279.17,0.0,0.9793,2e-05,3.08274]
[1777771161081,43.7,78279.17,0.0,0.9793,2e-05,3.08274]
[1777771163111,43.7,78278.13,0.0,0.97929,2e-05,3.08445]
[1777771163146,43.7,78268.9,0.0,0.97912,2e-05,3.10529]
[1777771164152,43.69,78264.54,0.0,0.97904,2e-05,3.11496]
[1777771166181,43.69,78267.93,0.0,0.97911,2e-05,3.10676]
[1777771166218,43.69,78267.93,0.0,0.97911,2e-05,3.10676]
[1777771166295,43.69,78269.24,0.0,0.97914,2e-05,3.10337]
[1777771171000,43.69,78266.79,0.0,0.9791,2e-05,3.10752]
[1777771171078,43.69,78266.79,0.0,0.9791,2e-05,3.10752]
[1777771171099,43.69,78266.79,0.0,0.97912,2e-05,3.10475]
[1777771176238,43.68,78267.68,0.0,0.97915,2e-05,3.1009]
[1777771181273,43.67,78262.92,0.0,0.97908,2e-05,3.11008]
[1777771183592,43.67,78263.05,0.0,0.97909,2e-05,3.10903]
[1777771183826,43.67,78263.05,0.0,0.97909,2e-05,3.10903]
[1777771189329,43.66,78263.83,0.0,0.97912,2e-05,3.105]
[1777771191155,43.66,78263.23,0.0,0.97911,2e-05,3.106]
[1777771191327,43.66,78263.23,0.0,0.97911,2e-05,3.106]
[1777771192125,43.66,78263.09,0.0,0.97911,2e-05,3.10595]
[1777771192332,43.66,78263.09,0.0,0.97911,2e-05,3.10595]
[1777771192352,43.66,78263.06,0.0,0.97911,2e-05,3.10565]
[1777771197387,43.65,78264.35,0.0,0.97915,2e-05,3.10083]
[1777771202422,43.65,78262.86,0.0,0.97914,2e-05,3.10241]
[1777771202737,43.65,78262.86,0.0,0.97914,2e-05,3.10241]
[1777771202851,43.65,78262.86,0.0,0.97914,2e-05,3.10241]
[1777771208464,43.64,78262.59,0.0,0.97915,2e-05,3.1008]
[1777771210905,43.64,78263.34,0.0,0.97917,2e-05,3.09834]
[1777771211077,43.64,78263.34,0.0,0.97917,2e-05,3.09834]
[1777771213499,43.63,78268.02,0.0,0.97927,2e-05,3.08649]
[1777771214506,43.63,78275.25,0.0,0.9794,2e-05,3.0696]
[1777771215336,43.63,78275.25,0.0,0.9794,2e-05,3.0696]
[1777771215576,43.63,78275.25,0.0,0.9794,2e-05,3.0696]
[1777771218511,43.63,78282.06,0.0,0.97953,2e-05,3.05318]
[1777771218575,43.63,78282.06,0.0,0.97953,2e-05,3.05318]
[1777771218534,43.63,78282.45,0.0,0.97954,2e-05,3.05201]
[1777771223569,43.62,78282.43,0.0,0.97955,2e-05,3.05066]
[1777771225675,43.62,78282.45,0.0,0.97956,2e-05,3.05006]
[1777771225828,43.62,78282.45,0.0,0.97956,2e-05,3.05006]
[1777771234111,43.61,78282.57,0.0,0.97959,2e-05,3.04525]
[1777771234646,43.61,78294.15,0.0,0.97981,2e-05,3.01878]
[1777771235652,43.61,78296.78,0.0,0.97986,2e-05,3.01263]
[1777771237849,43.61,78296.08,0.0,0.97984,2e-05,3.01401]
[1777771238674,43.61,78292.28,0.0,0.97978,2e-05,3.02217]
[1777771239681,43.61,78283.87,0.0,0.97963,2e-05,3.04099]
[1777771241695,43.61,78287.92,0.0,0.97971,2e-05,3.03133]
[1777771244237,43.61,78287.95,0.0,0.97971,2e-05,3.03103]
[1777771244331,43.61,78287.95,0.0,0.97971,2e-05,3.03103]
[1777771244388,43.6,78288.12,0.0,0.97971,2e-05,3.03019]
[1777771249994,43.6,78291.09,0.0,0.97978,2e-05,3.02259]
[1777771250078,43.6,78291.09,0.0,0.97978,2e-05,3.02259]
[1777771254558,43.6,78293.23,0.0,0.97982,2e-05,3.01693]
[1777771254579,43.6,78293.23,0.0,0.97982,2e-05,3.01693]
[1777771256048,43.6,78293.2,0.0,0.97982,2e-05,3.01659]
[1777771256076,43.6,78293.2,0.0,0.97982,2e-05,3.01659]
[1777771256098,43.59,78293.2,0.0,0.97983,2e-05,3.01618]
[1777771261836,43.59,78293.69,0.0,0.97984,2e-05,3.01407]
[1777771265299,43.59,78293.72,0.0,0.97985,2e-05,3.0138]
[1777771265327,43.59,78293.72,0.0,0.97985,2e-05,3.0138]
[1777771267878,43.59,78289.59,0.0,0.97978,2e-05,3.02209]
[1777771269485,43.59,78289.59,0.0,0.97978,2e-05,3.02209]
[1777771269579,43.59,78289.59,0.0,0.97978,2e-05,3.02209]
[1777771269985,43.59,78288.23,0.0,0.97976,2e-05,3.02473]
[1777771270079,43.59,78288.23,0.0,0.97976,2e-05,3.02473]
[1777771270131,43.58,78289.05,0.0,0.97977,2e-05,3.02266]
[1777771274269,43.58,78287.82,0.0,0.97976,2e-05,3.025]
[1777771274325,43.58,78287.82,0.0,0.97976,2e-05,3.025]
[1777771279962,43.58,78285.29,0.0,0.97972,2e-05,3.02918]
[1777771283595,43.58,78285.29,0.0,0.97972,2e-05,3.02918]
[1777771283836,43.57,78285.29,0.0,0.97973,2e-05,3.0283]
[1777771287239,43.57,78284.77,0.0,0.97972,2e-05,3.02926]
[1777771287330,43.57,78284.77,0.0,0.97972,2e-05,3.02926]
[1777771287452,43.57,78284.77,0.0,0.97973,2e-05,3.0286]
[1777771294169,43.57,78284.79,0.0,0.97973,2e-05,3.02856]
[1777771294657,43.57,78279.75,0.0,0.97966,2e-05,3.03611]
[1777771296082,43.56,78275.13,0.0,0.97958,2e-05,3.04615]
[1777771297828,43.56,78274.55,0.0,0.97957,2e-05,3.04722]
[1777771299409,43.56,78273.35,0.0,0.97955,2e-05,3.04971]
[1777771299579,43.56,78273.35,0.0,0.97955,2e-05,3.04971]
[1777771299613,43.56,78271.51,0.0,0.97952,2e-05,3.05366]
[1777771305145,43.56,78272.67,0.0,0.97955,2e-05,3.0495]
[1777771310181,43.55,78272.74,0.0,0.97956,2e-05,3.04806]
[1777771314074,43.55,78272.44,0.0,0.97957,2e-05,3.04798]
[1777771314329,43.55,78272.44,0.0,0.97957,2e-05,3.04798]
[1777771315216,43.55,78265.42,0.0,0.97944,2e-05,3.06348]
[1777771320251,43.54,78263.07,0.0,0.97941,2e-05,3.06743]
[1777771322397,43.54,78263.95,0.0,0.97943,2e-05,3.06513]
[1777771322578,43.54,78263.95,0.0,0.97943,2e-05,3.06513]
[1777771322697,43.54,78263.95,0.0,0.97943,2e-05,3.06513]
[1777771322614,43.54,78263.63,0.0,0.97942,2e-05,3.06557]
[1777771322830,43.54,78263.63,0.0,0.97942,2e-05,3.06557]
[1777771326293,43.54,78258.24,0.0,0.97933,2e-05,3.07674]
[1777771329829,43.53,78255.32,0.0,0.97929,2e-05,3.08249]
[1777771330081,43.53,78255.32,0.0,0.97929,2e-05,3.08249]
[1777771330122,43.53,78255.32,0.0,0.97929,2e-05,3.08249]
[1777771330330,43.53,78255.32,0.0,0.97929,2e-05,3.08249]
[1777771330429,43.53,78255.36,0.0,0.97929,2e-05,3.08207]
[1777771332335,43.53,78249.39,0.0,0.97918,2e-05,3.09517]
[1777771333343,43.53,78234.67,0.0,0.97891,2e-05,3.12888]
[1777771334350,43.53,78235.6,0.0,0.97893,2e-05,3.12632]
[1777771338381,43.52,78231.19,0.0,0.97886,2e-05,3.13494]
[1777771341625,43.52,78228.73,0.0,0.97882,2e-05,3.13983]
[1777771341660,43.52,78228.41,0.0,0.97882,2e-05,3.14015]
[1777771341832,43.52,78228.41,0.0,0.97882,2e-05,3.14015]
[1777771344424,43.51,78233.65,0.0,0.97893,2e-05,3.12667]
[1777771345430,43.51,78239.33,0.0,0.97904,2e-05,3.11309]
[1777771347961,43.51,78242.68,0.0,0.97911,2e-05,3.1046]
[1777771348078,43.51,78242.68,0.0,0.97911,2e-05,3.1046]
[1777771353487,43.5,78242.71,0.0,0.97914,2e-05,3.09991]
[1777771358522,43.5,78242.99,0.0,0.97916,2e-05,3.09744]
[1777771359337,43.5,78242.99,0.0,0.97916,2e-05,3.09744]
[1777771359583,43.5,78242.99,0.0,0.97916,2e-05,3.09744]
[1777771359681,43.49,78243.34,0.0,0.97917,2e-05,3.09626]
[1777771360027,43.49,78243.34,0.0,0.97917,2e-05,3.09626]
[1777771360079,43.49,78243.34,0.0,0.97917,2e-05,3.09626]
[1777771365575,43.49,78242.41,0.0,0.97917,2e-05,3.09617]
[1777771366668,43.49,78242.41,0.0,0.97917,2e-05,3.09617]
[1777771366677,43.49,78243.81,0.0,0.9792,2e-05,3.09256]
[1777771366830,43.49,78243.81,0.0,0.9792,2e-05,3.09256]
[1777771366977,43.49,78243.81,0.0,0.9792,2e-05,3.09256]
[1777771367087,43.49,78243.81,0.0,0.9792,2e-05,3.09256]
[1777771373071,43.48,78242.54,0.0,0.97919,2e-05,3.09322]
[1777771373332,43.48,78242.54,0.0,0.97919,2e-05,3.09322]
[1777771373630,43.48,78240.19,0.0,0.97915,2e-05,3.09826]
[1777771374430,43.48,78240.19,0.0,0.97915,2e-05,3.09826]
[1777771374587,43.48,78240.19,0.0,0.97915,2e-05,3.09826]
[1777771379641,43.47,78241.01,0.0,0.97918,2e-05,3.09443]
[1777771379672,43.47,78240.71,0.0,0.97918,2e-05,3.09474]
[1777771379832,43.47,78240.71,0.0,0.97918,2e-05,3.09474]
[1777771379886,43.47,78240.71,0.0,0.97918,2e-05,3.09474]
[1777771380081,43.47,78240.71,0.0,0.97918,2e-05,3.09474]
[1777771384459,43.46,78242.59,0.0,0.97923,2e-05,3.08887]
[1777771384579,43.46,78242.59,0.0,0.97923,2e-05,3.08887]
[1777771384707,43.46,78241.63,0.0,0.97921,2e-05,3.09071]
[1777771384834,43.46,78241.63,0.0,0.97921,2e-05,3.09071]
[1777771389004,43.46,78244.37,0.0,0.97928,2e-05,3.0829]
[1777771389079,43.46,78244.37,0.0,0.97928,2e-05,3.0829]
[1777771389296,43.46,78244.37,0.0,0.97928,2e-05,3.0829]
[1777771389333,43.46,78244.37,0.0,0.97928,2e-05,3.0829]
[1777771389742,43.46,78243.85,0.0,0.97927,2e-05,3.08372]
[1777771394778,43.45,78243.62,0.0,0.97928,2e-05,3.08238]
[1777771400820,43.44,78242.56,0.0,0.97928,2e-05,3.08256]
[1777771405854,43.43,78242.99,0.0,0.9793,2e-05,3.0797]
[1777771408837,43.43,78242.92,0.0,0.97931,2e-05,3.07912]
[1777771409081,43.43,78242.92,0.0,0.97931,2e-05,3.07912]
[1777771409091,43.43,78242.92,0.0,0.97931,2e-05,3.07912]
[1777771409330,43.43,78242.92,0.0,0.97931,2e-05,3.07912]
[1777771409428,43.43,78242.88,0.0,0.97931,2e-05,3.07849]
[1777771414917,43.42,78243.53,0.0,0.97935,2e-05,3.07281]
[1777771416165,43.42,78243.53,0.0,0.97935,2e-05,3.07281]
[1777771416334,43.42,78243.53,0.0,0.97935,2e-05,3.07281]
[1777771416552,43.42,78243.53,0.0,0.97935,2e-05,3.07281]
[1777771416583,43.42,78243.53,0.0,0.97935,2e-05,3.07281]
[1777771416653,43.42,78240.03,0.0,0.97929,2e-05,3.08016]
[1777771421967,43.41,78239.45,0.0,0.9793,2e-05,3.07971]
[1777771425126,43.41,78241.5,0.0,0.97934,2e-05,3.07428]
[1777771425335,43.41,78241.5,0.0,0.97934,2e-05,3.07428]
[1777771425426,43.41,78241.5,0.0,0.97934,2e-05,3.07428]
[1777771425583,43.41,78241.5,0.0,0.97934,2e-05,3.07428]
[1777771425599,43.41,78244.75,0.0,0.97941,2e-05,3.06614]
[1777771428009,43.41,78248.44,0.0,0.97948,2e-05,3.05705]
[1777771432770,43.4,78249.35,0.0,0.9795,2e-05,3.05404]
[1777771432831,43.4,78249.35,0.0,0.9795,2e-05,3.05404]
[1777771432816,43.4,78250.37,0.0,0.97953,2e-05,3.05109]
[1777771433070,43.4,78250.37,0.0,0.97953,2e-05,3.05109]
[1777771433326,43.4,78250.37,0.0,0.97953,2e-05,3.05109]
[1777771438225,43.4,78254.1,0.0,0.9796,2e-05,3.04136]
[1777771438327,43.4,78254.1,0.0,0.9796,2e-05,3.04136]
[1777771438466,43.4,78254.1,0.0,0.9796,2e-05,3.04136]
[1777771438583,43.4,78254.1,0.0,0.9796,2e-05,3.04136]
[1777771438608,43.4,78255.24,0.0,0.97963,2e-05,3.03819]
[1777771441100,43.39,78265.14,0.0,0.97982,2e-05,3.01515]
[1777771443145,43.39,78267.96,0.0,0.97987,2e-05,3.0085]
[1777771443329,43.39,78267.96,0.0,0.97987,2e-05,3.0085]
[1777771443546,43.39,78267.96,0.0,0.97987,2e-05,3.0085]
[1777771443586,43.39,78267.96,0.0,0.97987,2e-05,3.0085]
[1777771443688,43.39,78268.38,0.0,0.97988,2e-05,3.00711]
[1777771454192,43.39,78268.71,0.0,0.9799,2e-05,3.00439]
[1777771461305,43.39,78268.71,0.0,0.9799,2e-05,3.00439]
[1777771461328,43.39,78268.71,0.0,0.9799,2e-05,3.00439]
[1777771461800,43.39,78268.71,0.0,0.9799,2e-05,3.00439]
[1777771461832,43.39,78268.71,0.0,0.9799,2e-05,3.00439]
[1777771461902,43.38,78268.71,0.0,0.97991,2e-05,3.00293]
[1777771464268,43.38,78263.08,0.0,0.97981,2e-05,3.01516]
[1777771466012,43.38,78260.2,0.0,0.97976,2e-05,3.0215]
[1777771466080,43.38,78260.2,0.0,0.97976,2e-05,3.0215]
[1777771466807,43.38,78260.2,0.0,0.97976,2e-05,3.0215]
[1777771466836,43.38,78260.2,0.0,0.97976,2e-05,3.0215]
[1777771466848,43.38,78258.0,0.0,0.97972,2e-05,3.02631]
[1777771472615,43.37,78258.15,0.0,0.97973,2e-05,3.02515]
[1777771472828,43.37,78258.15,0.0,0.97973,2e-05,3.02515]
[1777771472835,43.37,78258.01,0.0,0.97975,2e-05,3.0227]
[1777771479373,43.37,78257.09,0.0,0.97974,2e-05,3.0234]
[1777771483494,43.37,78257.26,0.0,0.97975,2e-05,3.02262]
[1777771483584,43.37,78257.26,0.0,0.97975,2e-05,3.02262]
[1777771490449,43.36,78257.33,0.0,0.97977,2e-05,3.02073]
[1777771496491,43.36,78257.42,0.0,0.97978,2e-05,3.0194]
[1777771501528,43.35,78257.68,0.0,0.97979,2e-05,3.01789]
[1777771504008,43.35,78257.34,0.0,0.97978,2e-05,3.01829]
[1777771504076,43.35,78257.34,0.0,0.97978,2e-05,3.01829]
[1777771504482,43.35,78257.34,0.0,0.97978,2e-05,3.01829]
[1777771504591,43.35,78257.34,0.0,0.97978,2e-05,3.01829]
[1777771504685,43.35,78257.39,0.0,0.97979,2e-05,3.018]
[1777771514618,43.34,78257.04,0.0,0.97979,2e-05,3.01696]
[1777771517641,43.34,78263.7,0.0,0.97992,2e-05,3.00132]
[1777771519403,43.34,78266.28,0.0,0.97997,2e-05,2.99533]
[1777771519578,43.34,78266.28,0.0,0.97997,2e-05,2.99533]
[1777771519655,43.34,78266.47,0.0,0.97997,2e-05,2.99476]
[1777771520177,43.34,78266.47,0.0,0.97997,2e-05,2.99476]
[1777771520336,43.34,78266.47,0.0,0.97997,2e-05,2.99476]
[1777771526704,43.34,78267.42,0.0,0.98,2e-05,2.99162]
[1777771528714,43.34,78268.13,0.0,0.98001,2e-05,2.98989]
[1777771528827,43.34,78268.13,0.0,0.98001,2e-05,2.98989]
[1777771528914,43.34,78268.09,0.0,0.98001,2e-05,2.98985]
[1777771529384,43.34,78268.09,0.0,0.98001,2e-05,2.98985]
[1777771529584,43.34,78268.09,0.0,0.98001,2e-05,2.98985]
[1777771534760,43.34,78272.24,0.0,0.98011,2e-05,2.97747]
[1777771539795,43.33,78273.81,0.0,0.98014,2e-05,2.97348]
[1777771540501,43.33,78273.81,0.0,0.98014,2e-05,2.97348]
[1777771540581,43.33,78273.81,0.0,0.98014,2e-05,2.97348]
[1777771540655,43.33,78273.81,0.0,0.98014,2e-05,2.9734]
[1777771541243,43.33,78273.81,0.0,0.98014,2e-05,2.9734]
[1777771541336,43.33,78273.81,0.0,0.98014,2e-05,2.9734]
[1777771546843,43.33,78273.63,0.0,0.98014,2e-05,2.97329]
[1777771551878,43.33,78273.52,0.0,0.98014,2e-05,2.97313]
[1777771556251,43.33,78273.52,0.0,0.98014,2e-05,2.97313]
[1777771556326,43.33,78273.52,0.0,0.98014,2e-05,2.97313]
[1777771556539,43.33,78273.52,0.0,0.98014,2e-05,2.97313]
[1777771556578,43.33,78273.52,0.0,0.98014,2e-05,2.97313]
[1777771556588,43.33,78273.52,0.0,0.98014,2e-05,2.97273]
[1777771561949,43.33,78274.56,0.0,0.98017,2e-05,2.97003]
[1777771567991,43.33,78274.58,0.0,0.98017,2e-05,2.96957]
[1777771573025,43.32,78274.67,0.0,0.98017,2e-05,2.96904]
[1777771578062,43.32,78274.12,0.0,0.98017,2e-05,2.96995]
[1777771580152,43.32,78274.48,0.0,0.98017,2e-05,2.96907]
[1777771580327,43.32,78274.48,0.0,0.98017,2e-05,2.96907]
[1777771580853,43.32,78274.48,0.0,0.98017,2e-05,2.96907]
[1777771580951,43.32,78274.19,0.0,0.98017,2e-05,2.9696]
[1777771581083,43.32,78274.19,0.0,0.98017,2e-05,2.9696]
[1777771586118,43.32,78275.58,0.0,0.9802,2e-05,2.96616]
[1777771587767,43.32,78275.58,0.0,0.9802,2e-05,2.96616]
[1777771587832,43.32,78275.58,0.0,0.9802,2e-05,2.96616]
[1777771587868,43.32,78274.47,0.0,0.98018,2e-05,2.96853]
[1777771588330,43.32,78274.47,0.0,0.98018,2e-05,2.96853]
[1777771588579,43.32,78274.47,0.0,0.98018,2e-05,2.96853]
[1777771596188,43.32,78274.96,0.0,0.98021,2e-05,2.96462]
[1777771606259,43.32,78274.96,0.0,0.98021,2e-05,2.96408]
[1777771612301,43.32,78274.51,0.0,0.9802,2e-05,2.96476]
[1777771615568,43.32,78274.91,0.0,0.98021,2e-05,2.96375]
[1777771615576,43.32,78274.91,0.0,0.98021,2e-05,2.96375]
[1777771615669,43.32,78274.59,0.0,0.98021,2e-05,2.96437]
[1777771616196,43.32,78274.59,0.0,0.98021,2e-05,2.96437]
[1777771616331,43.32,78274.59,0.0,0.98021,2e-05,2.96437]
[1777771624385,43.31,78268.03,0.0,0.98009,2e-05,2.97868]
[1777771625588,43.31,78268.03,0.0,0.98009,2e-05,2.97868]
[1777771625831,43.31,78268.03,0.0,0.98009,2e-05,2.97868]
[1777771625846,43.31,78264.85,0.0,0.98004,2e-05,2.98571]
[1777771626779,43.31,78264.85,0.0,0.98004,2e-05,2.98571]
[1777771626830,43.31,78264.85,0.0,0.98004,2e-05,2.98571]
[1777771627406,43.31,78260.28,0.0,0.97995,2e-05,2.99594]
[1777771630427,43.31,78255.74,0.0,0.97988,2e-05,3.00578]
[1777771631911,43.31,78255.74,0.0,0.97988,2e-05,3.00578]
[1777771632079,43.31,78255.74,0.0,0.97988,2e-05,3.00578]
[1777771631929,43.31,78254.49,0.0,0.97985,2e-05,3.00848]
[1777771632605,43.31,78254.49,0.0,0.97985,2e-05,3.00848]
[1777771632831,43.31,78254.49,0.0,0.97985,2e-05,3.00848]
[1777771632930,43.31,78253.94,0.0,0.97984,2e-05,3.00959]
[1777771638483,43.31,78252.3,0.0,0.97982,2e-05,3.01243]
[1777771643518,43.31,78252.25,0.0,0.97983,2e-05,3.01176]
[1777771645895,43.3,78251.32,0.0,0.97981,2e-05,3.01372]
[1777771646079,43.3,78251.32,0.0,0.97981,2e-05,3.01372]
[1777771645989,43.3,78251.7,0.0,0.97982,2e-05,3.01268]
[1777771646589,43.3,78251.7,0.0,0.97982,2e-05,3.01268]
[1777771646836,43.3,78251.7,0.0,0.97982,2e-05,3.01268]
[1777771646935,43.3,78251.25,0.0,0.97981,2e-05,3.01354]
[1777771652795,43.3,78250.11,0.0,0.97981,2e-05,3.01287]
[1777771652834,43.3,78250.11,0.0,0.97981,2e-05,3.01287]
[1777771658623,43.3,78254.98,0.0,0.97991,2e-05,3.00056]
[1777771659171,43.3,78254.98,0.0,0.97991,2e-05,3.00056]
[1777771659326,43.3,78254.98,0.0,0.97991,2e-05,3.00056]
[1777771660022,43.3,78254.98,0.0,0.97991,2e-05,3.00056]
[1777771660085,43.3,78254.98,0.0,0.97991,2e-05,3.00056]
[1777771659629,43.3,78254.55,0.0,0.97991,2e-05,3.00137]
[1777771663659,43.29,78268.43,0.0,0.98016,2e-05,2.96937]
[1777771664665,43.29,78278.59,0.0,0.98035,2e-05,2.94649]
[1777771665672,43.29,78278.12,0.0,0.98034,2e-05,2.94746]
[1777771666709,43.29,78278.12,0.0,0.98034,2e-05,2.94746]
[1777771667127,43.29,78277.6,0.0,0.98033,2e-05,2.94855]
[1777771667765,43.29,78277.6,0.0,0.98033,2e-05,2.94855]
[1777771667912,43.29,78277.6,0.0,0.98033,2e-05,2.94855]
[1777771668018,43.29,78277.6,0.0,0.98033,2e-05,2.94855]
[1777771668100,43.29,78277.73,0.0,0.98033,2e-05,2.94818]
[1777771673728,43.29,78277.67,0.0,0.98033,2e-05,2.94786]
[1777771676900,43.29,78277.78,0.0,0.98034,2e-05,2.94755]
[1777771677098,43.29,78277.78,0.0,0.98034,2e-05,2.94755]
[1777771677126,43.29,78277.78,0.0,0.98034,2e-05,2.94742]
[1777771677825,43.29,78277.78,0.0,0.98034,2e-05,2.94742]
[1777771678082,43.29,78277.78,0.0,0.98034,2e-05,2.94742]
[1777771683797,43.29,78278.19,0.0,0.98035,2e-05,2.94609]
[1777771684154,43.29,78278.19,0.0,0.98035,2e-05,2.94609]
[1777771684326,43.29,78278.19,0.0,0.98035,2e-05,2.94609]
[1777771685015,43.29,78278.19,0.0,0.98035,2e-05,2.94609]
[1777771685083,43.29,78278.19,0.0,0.98035,2e-05,2.94609]
[1777771685116,43.29,78278.51,0.0,0.98035,2e-05,2.94532]
[1777771688833,43.29,78275.16,0.0,0.9803,2e-05,2.9526]
[1777771689222,43.29,78275.16,0.0,0.9803,2e-05,2.9526]
[1777771689329,43.29,78275.16,0.0,0.9803,2e-05,2.9526]
[1777771689596,43.29,78275.16,0.0,0.9803,2e-05,2.9526]
[1777771689837,43.29,78275.16,0.0,0.9803,2e-05,2.9526]
[1777771689841,43.29,78275.67,0.0,0.98031,2e-05,2.95139]
[1777771697897,43.29,78275.63,0.0,0.98031,2e-05,2.95101]
[1777771702918,43.28,78276.75,0.0,0.98033,2e-05,2.94829]
[1777771703075,43.28,78276.75,0.0,0.98033,2e-05,2.94829]
[1777771703128,43.28,78276.85,0.0,0.98033,2e-05,2.94802]
[1777771703939,43.28,78279.03,0.0,0.98037,2e-05,2.94311]
[1777771704273,43.28,78279.03,0.0,0.98037,2e-05,2.94311]
[1777771704333,43.28,78279.03,0.0,0.98037,2e-05,2.94311]
[1777771707969,43.28,78281.53,0.0,0.98042,2e-05,2.93739]
[1777771708406,43.28,78281.53,0.0,0.98042,2e-05,2.93739]
[1777771708583,43.28,78281.53,0.0,0.98042,2e-05,2.93739]
[1777771709164,43.28,78281.53,0.0,0.98042,2e-05,2.93739]
[1777771709326,43.28,78282.73,0.0,0.98044,2e-05,2.9347]
[1777771709983,43.28,78284.87,0.0,0.98048,2e-05,2.92992]
[1777771713610,43.28,78283.75,0.0,0.98047,2e-05,2.93006]
[1777771713838,43.28,78283.75,0.0,0.98047,2e-05,2.93006]
[1777771718173,43.28,78283.32,0.0,0.98047,2e-05,2.93097]
[1777771718553,43.28,78284.48,0.0,0.98049,2e-05,2.92839]
[1777771718582,43.28,78284.48,0.0,0.98049,2e-05,2.92839]
[1777771719082,43.28,78284.48,0.0,0.98049,2e-05,2.92839]
[1777771719149,43.28,78284.26,0.0,0.98048,2e-05,2.92887]
[1777771725088,43.28,78284.65,0.0,0.98049,2e-05,2.92801]
[1777771727668,43.28,78284.77,0.0,0.98049,2e-05,2.92775]
[1777771727831,43.28,78284.77,0.0,0.98049,2e-05,2.92775]
[1777771733143,43.28,78284.77,0.0,0.98049,2e-05,2.92778]
[1777771736164,43.28,78278.67,0.0,0.98038,2e-05,2.94137]
[1777771736322,43.28,78278.67,0.0,0.98038,2e-05,2.94137]
[1777771736585,43.28,78278.67,0.0,0.98038,2e-05,2.94137]
[1777771737171,43.28,78276.65,0.0,0.98035,2e-05,2.94587]
[1777771743075,43.28,78276.47,0.0,0.98034,2e-05,2.9462]
[1777771743151,43.28,78276.47,0.0,0.98034,2e-05,2.94613]
[1777771744753,43.28,78275.67,0.0,0.98033,2e-05,2.94792]
[1777771744833,43.28,78275.67,0.0,0.98033,2e-05,2.94792]
[1777771754883,43.28,78275.79,0.0,0.98033,2e-05,2.94761]
[1777771755082,43.28,78275.79,0.0,0.98033,2e-05,2.94761]
[1777771756844,43.28,78275.69,0.0,0.98033,2e-05,2.94762]
[1777771757078,43.28,78275.69,0.0,0.98033,2e-05,2.94762]
[1777771757177,43.28,78275.72,0.0,0.98033,2e-05,2.94752]
[1777771762346,43.28,78275.72,0.0,0.98033,2e-05,2.94744]
[1777771768054,43.28,78275.72,0.0,0.98033,2e-05,2.94744]
[1777771770152,43.28,78275.55,0.0,0.98033,2e-05,2.94773]
[1777771770331,43.28,78275.08,0.0,0.98032,2e-05,2.94875]
[1777771775438,43.28,78271.61,0.0,0.98028,2e-05,2.95411]
[1777771776665,43.28,78271.61,0.0,0.98028,2e-05,2.95411]
[1777771776837,43.28,78271.61,0.0,0.98028,2e-05,2.95411]
[1777771776861,43.28,78266.09,0.0,0.98018,2e-05,2.96644]
[1777771779042,43.28,78267.41,0.0,0.9802,2e-05,2.96348]
[1777771779078,43.28,78267.41,0.0,0.9802,2e-05,2.96348]
[1777771779143,43.28,78267.01,0.0,0.9802,2e-05,2.96429]
[1777771782688,43.28,78269.42,0.0,0.98024,2e-05,2.9588]
[1777771782835,43.28,78269.42,0.0,0.98024,2e-05,2.9588]
[1777771785722,43.28,78272.86,0.0,0.9803,2e-05,2.95099]
[1777771785839,43.28,78272.86,0.0,0.9803,2e-05,2.95099]
[1777771785918,43.28,78274.43,0.0,0.98033,2e-05,2.94744]
[1777771787261,43.28,78276.48,0.0,0.98037,2e-05,2.94286]
[1777771787326,43.28,78276.48,0.0,0.98037,2e-05,2.94286]
[1777771792559,43.28,78282.23,0.0,0.98047,2e-05,2.93005]
[1777771797935,43.28,78281.64,0.0,0.98046,2e-05,2.93143]
[1777771798082,43.28,78281.64,0.0,0.98046,2e-05,2.93143]
[1777771799783,43.28,78281.64,0.0,0.98046,2e-05,2.93145]
[1777771799837,43.28,78281.64,0.0,0.98046,2e-05,2.93145]
[1777771799878,43.28,78281.56,0.0,0.98046,2e-05,2.93165]
[1777771802629,43.28,78277.84,0.0,0.98039,2e-05,2.94]
[1777771803636,43.28,78268.91,0.0,0.98023,2e-05,2.95998]
[1777771804283,43.28,78268.91,0.0,0.98023,2e-05,2.95998]
[1777771804328,43.28,78268.91,0.0,0.98023,2e-05,2.95998]
[1777771804643,43.28,78265.81,0.0,0.98017,2e-05,2.9669]
[1777771810188,43.28,78265.97,0.0,0.98018,2e-05,2.96636]
[1777771810327,43.28,78267.25,0.0,0.9802,2e-05,2.96344]
[1777771811141,43.28,78267.25,0.0,0.9802,2e-05,2.96344]
[1777771811162,43.28,78266.16,0.0,0.98018,2e-05,2.96584]
[1777771811330,43.28,78266.16,0.0,0.98018,2e-05,2.96584]
[1777771815237,43.28,78265.97,0.0,0.98018,2e-05,2.96613]
[1777771815326,43.28,78266.21,0.0,0.98019,2e-05,2.96554]
[1777771821766,43.28,78266.08,0.0,0.98019,2e-05,2.96547]
[1777771822600,43.28,78266.08,0.0,0.98019,2e-05,2.96547]
[1777771822844,43.28,78266.08,0.0,0.98019,2e-05,2.96547]
[1777771825069,43.28,78264.03,0.0,0.98015,2e-05,2.96995]
[1777771825081,43.28,78264.03,0.0,0.98015,2e-05,2.96995]
[1777771825165,43.28,78264.3,0.0,0.98016,2e-05,2.96928]
[1777771829822,43.28,78259.63,0.0,0.98007,2e-05,2.97946]
[1777771830925,43.28,78259.63,0.0,0.98007,2e-05,2.97946]
[1777771831080,43.28,78259.63,0.0,0.98007,2e-05,2.97946]
[1777771833850,43.27,78253.88,0.0,0.97999,2e-05,2.98972]
[1777771835073,43.27,78253.88,0.0,0.97999,2e-05,2.98972]
[1777771835174,43.27,78255.08,0.0,0.98001,2e-05,2.9869]
[1777771835334,43.27,78255.08,0.0,0.98001,2e-05,2.9869]
[1777771835369,43.27,78255.08,0.0,0.98001,2e-05,2.9869]
[1777771835580,43.27,78255.08,0.0,0.98001,2e-05,2.9869]
[1777771841910,43.27,78252.81,0.0,0.97997,2e-05,2.99129]
[1777771844843,43.27,78252.94,0.0,0.97998,2e-05,2.99078]
[1777771845086,43.27,78252.94,0.0,0.97998,2e-05,2.99078]
[1777771848248,43.27,78253.08,0.0,0.97998,2e-05,2.99013]
[1777771848293,43.27,78253.11,0.0,0.97999,2e-05,2.98995]
[1777771848329,43.27,78253.11,0.0,0.97999,2e-05,2.98995]
[1777771851176,43.27,78252.25,0.0,0.97997,2e-05,2.99167]
[1777771858025,43.27,78252.45,0.0,0.97998,2e-05,2.99028]
[1777771863061,43.26,78252.73,0.0,0.97999,2e-05,2.98904]
[1777771865217,43.26,78252.8,0.0,0.97999,2e-05,2.98876]
[1777771865313,43.26,78251.91,0.0,0.97998,2e-05,2.99065]
[1777771871117,43.26,78251.0,0.0,0.97997,2e-05,2.99196]
[1777771877160,43.26,78251.28,0.0,0.97998,2e-05,2.99056]
[1777771882195,43.25,78250.52,0.0,0.97997,2e-05,2.99163]
[1777771886223,43.25,78244.05,0.0,0.97986,2e-05,3.00576]
[1777771890251,43.25,78247.76,0.0,0.97993,2e-05,2.9967]
[1777771897301,43.25,78248.42,0.0,0.97997,2e-05,2.99182]
[1777771902492,43.24,78250.07,0.0,0.98,2e-05,2.98734]
[1777771903388,43.24,78244.76,0.0,0.97991,2e-05,2.99922]
[1777771905402,43.24,78241.94,0.0,0.97986,2e-05,3.00528]
[1777771910437,43.24,78242.9,0.0,0.97988,2e-05,3.0022]
[1777771915465,43.24,78242.48,0.0,0.97988,2e-05,3.00263]
[1777771921513,43.23,78247.0,0.0,0.97997,2e-05,2.99097]
[1777771926549,43.23,78251.53,0.0,0.98006,2e-05,2.97998]
[1777771928563,43.23,78255.67,0.0,0.98014,2e-05,2.97036]
[1777771933598,43.23,78256.19,0.0,0.98015,2e-05,2.96857]
[1777771938633,43.22,78259.06,0.0,0.98021,2e-05,2.96154]
[1777771939640,43.22,78263.06,0.0,0.98028,2e-05,2.95245]
[1777771942661,43.22,78266.88,0.0,0.98035,2e-05,2.94364]
[1777771947696,43.22,78267.05,0.0,0.98036,2e-05,2.94291]
[1777771951724,43.22,78262.34,0.0,0.98029,2e-05,2.95086]
[1777771954744,43.22,78258.56,0.0,0.98022,2e-05,2.9591]
[1777771959781,43.22,78255.9,0.0,0.98018,2e-05,2.9645]
[1777771964815,43.22,78252.4,0.0,0.98012,2e-05,2.97188]
[1777771969851,43.21,78255.02,0.0,0.98017,2e-05,2.96544]
[1777771972872,43.21,78250.98,0.0,0.9801,2e-05,2.97426]
[1777771977907,43.21,78248.7,0.0,0.98006,2e-05,2.9788]
[1777771982942,43.21,78249.97,0.0,0.9801,2e-05,2.97441]
[1777771987977,43.2,78250.0,0.0,0.98011,2e-05,2.97262]
[1777771993011,43.19,78246.49,0.0,0.98006,2e-05,2.97881]
[1777771998047,43.19,78248.26,0.0,0.98011,2e-05,2.97304]
[1777772003082,43.18,78247.28,0.0,0.98011,2e-05,2.97347]
[1777772008117,43.18,78248.05,0.0,0.98013,2e-05,2.96997]
[1777772015166,43.17,78249.39,0.0,0.98019,2e-05,2.96217]
[1777772020204,43.16,78248.92,0.0,0.9802,2e-05,2.96154]
[1777772025237,43.16,78250.0,0.0,0.98023,2e-05,2.95744]
[1777772033293,43.15,78249.36,0.0,0.98024,2e-05,2.95623]
[1777772038328,43.14,78250.99,0.0,0.98028,2e-05,2.95094]
[1777772041349,43.14,78246.76,0.0,0.98021,2e-05,2.95947]
[1777772046384,43.13,78245.79,0.0,0.98021,2e-05,2.95997]
[1777772053433,43.12,78245.83,0.0,0.98023,2e-05,2.95755]
[1777772058468,43.12,78246.83,0.0,0.98026,2e-05,2.95363]
[1777772063502,43.11,78243.0,0.0,0.9802,2e-05,2.9606]
[1777772066524,43.11,78238.69,0.0,0.98013,2e-05,2.96929]
[1777772069545,43.1,78235.05,0.0,0.98008,2e-05,2.97644]
[1777772074580,43.1,78237.42,0.0,0.98015,2e-05,2.96696]
[1777772079615,43.09,78237.36,0.0,0.98016,2e-05,2.96538]
[1777772083643,43.09,78233.62,0.0,0.9801,2e-05,2.97248]
[1777772089081,43.08,78233.36,0.0,0.98011,2e-05,2.97167]
[1777772093076,43.08,78230.84,0.0,0.98007,2e-05,2.97597]
[1777772097005,43.07,78231.16,0.0,0.98009,2e-05,2.97385]
[1777772097082,43.07,78231.16,0.0,0.98009,2e-05,2.97385]
[1777772097222,43.07,78231.16,0.0,0.9801,2e-05,2.97316]
[1777772106519,43.07,78231.17,0.0,0.9801,2e-05,2.97246]
[1777772109083,43.06,78231.24,0.0,0.98012,2e-05,2.96962]
[1777772110022,43.06,78231.27,0.0,0.98013,2e-05,2.96889]
[1777772110080,43.06,78231.27,0.0,0.98013,2e-05,2.96889]
[1777772110113,43.06,78231.27,0.0,0.98013,2e-05,2.96857]
[1777772116875,43.05,78231.69,0.0,0.98016,2e-05,2.9657]
[1777772120225,43.05,78233.53,0.0,0.98019,2e-05,2.96091]
[1777772120330,43.05,78233.53,0.0,0.98019,2e-05,2.96091]
[1777772125939,43.04,78233.27,0.0,0.98021,2e-05,2.9593]
[1777772131981,43.03,78232.16,0.0,0.98022,2e-05,2.95766]
[1777772137018,43.03,78232.16,0.0,0.98023,2e-05,2.95619]
[1777772139209,43.03,78232.3,0.0,0.98023,2e-05,2.95558]
[1777772139333,43.03,78232.3,0.0,0.98023,2e-05,2.95558]
[1777772139428,43.03,78232.23,0.0,0.98023,2e-05,2.95545]
[1777772139806,43.03,78232.23,0.0,0.98023,2e-05,2.95545]
[1777772139830,43.03,78232.23,0.0,0.98023,2e-05,2.95545]
[1777772145075,43.02,78232.07,0.0,0.98024,2e-05,2.95407]
[1777772153130,43.01,78232.36,0.0,0.98027,2e-05,2.95113]
[1777772163199,43.01,78232.44,0.0,0.98028,2e-05,2.94951]
[1777772173270,43.0,78232.25,0.0,0.98028,2e-05,2.94943]
[1777772179312,43.0,78232.23,0.0,0.98028,2e-05,2.94918]
[1777772187368,43.0,78231.95,0.0,0.98028,2e-05,2.94942]
[1777772194418,43.0,78231.98,0.0,0.9803,2e-05,2.94667]
[1777772199453,43.0,78232.02,0.0,0.98031,2e-05,2.94523]
[1777772204488,42.99,78231.21,0.0,0.98031,2e-05,2.94571]
[1777772207509,42.99,78222.3,0.0,0.98015,2e-05,2.96502]
[1777772209523,42.99,78219.74,0.0,0.98011,2e-05,2.97066]
[1777772209703,42.99,78219.74,0.0,0.98011,2e-05,2.97066]
[1777772209832,42.99,78219.74,0.0,0.98011,2e-05,2.97066]
[1777772210530,42.99,78219.77,0.0,0.98011,2e-05,2.97051]
[1777772210884,42.99,78219.77,0.0,0.98011,2e-05,2.97051]
[1777772211077,42.99,78219.77,0.0,0.98011,2e-05,2.97051]
[1777772216571,42.98,78221.75,0.0,0.98015,2e-05,2.96513]
[1777772222614,42.98,78221.14,0.0,0.98014,2e-05,2.9659]
[1777772225634,42.98,78208.82,0.0,0.97992,2e-05,2.99325]
[1777772226641,42.98,78206.67,0.0,0.97989,2e-05,2.99805]
[1777772228918,42.98,78207.71,0.0,0.97991,2e-05,2.99544]
[1777772229663,42.98,78207.19,0.0,0.9799,2e-05,2.99651]
[1777772230048,42.98,78207.19,0.0,0.9799,2e-05,2.99651]
[1777772231443,42.98,78207.71,0.0,0.97991,2e-05,2.99521]
[1777772231586,42.98,78207.71,0.0,0.97991,2e-05,2.99521]
[1777772236711,42.98,78205.93,0.0,0.97988,2e-05,2.9986]
[1777772241747,42.97,78205.55,0.0,0.97988,2e-05,2.99888]
[1777772244105,42.97,78203.82,0.0,0.97985,2e-05,3.00271]
[1777772244332,42.97,78203.82,0.0,0.97985,2e-05,3.00271]
[1777772244433,42.97,78201.93,0.0,0.97981,2e-05,3.00678]
[1777772245569,42.97,78201.93,0.0,0.97981,2e-05,3.00678]
[1777772245582,42.97,78201.93,0.0,0.97981,2e-05,3.00678]
[1777772249802,42.97,78196.66,0.0,0.97972,2e-05,3.01814]
[1777772254679,42.97,78195.59,0.0,0.97972,2e-05,3.01774]
[1777772254831,42.97,78195.52,0.0,0.97972,2e-05,3.01773]
[1777772254837,42.97,78195.36,0.0,0.97972,2e-05,3.01793]
[1777772256852,42.97,78191.19,0.0,0.97965,2e-05,3.02717]
[1777772258865,42.96,78177.3,0.0,0.97939,2e-05,3.05887]
[1777772259874,42.96,78175.19,0.0,0.97935,2e-05,3.06352]
[1777772262840,42.96,78174.97,0.0,0.97935,2e-05,3.06324]
[1777772263079,42.96,78174.97,0.0,0.97935,2e-05,3.06324]
[1777772268937,42.96,78175.71,0.0,0.97938,2e-05,3.05996]
[1777772271824,42.95,78173.71,0.0,0.97935,2e-05,3.06409]
[1777772272089,42.95,78173.71,0.0,0.97935,2e-05,3.06409]
[1777772272111,42.95,78171.78,0.0,0.97932,2e-05,3.06804]
[1777772272925,42.95,78171.78,0.0,0.97932,2e-05,3.06804]
[1777772273090,42.95,78171.78,0.0,0.97932,2e-05,3.06804]
[1777772274979,42.95,78167.92,0.0,0.97925,2e-05,3.07648]
[1777772275986,42.95,78159.65,0.0,0.97909,2e-05,3.09553]
[1777772278010,42.95,78156.04,0.0,0.97903,2e-05,3.10338]
[1777772283050,42.94,78152.56,0.0,0.97898,2e-05,3.10986]
[1777772284057,42.94,78158.77,0.0,0.9791,2e-05,3.09494]
[1777772285421,42.94,78158.77,0.0,0.9791,2e-05,3.09494]
[1777772285588,42.94,78158.77,0.0,0.9791,2e-05,3.09494]
[1777772285622,42.94,78162.2,0.0,0.97917,2e-05,3.08624]
[1777772286351,42.94,78162.2,0.0,0.97917,2e-05,3.08624]
[1777772286587,42.94,78162.2,0.0,0.97917,2e-05,3.08624]
[1777772290098,42.93,78172.29,0.0,0.97937,2e-05,3.06153]
[1777772291106,42.93,78176.86,0.0,0.97946,2e-05,3.05037]
[1777772295134,42.93,78182.51,0.0,0.97957,2e-05,3.03634]
[1777772296142,42.93,78182.51,0.0,0.97957,2e-05,3.03634]
[1777772296334,42.93,78182.51,0.0,0.97957,2e-05,3.03634]
[1777772296427,42.93,78183.51,0.0,0.97959,2e-05,3.03381]
[1777772297148,42.93,78188.45,0.0,0.97968,2e-05,3.0222]
[1777772300918,42.92,78191.57,0.0,0.97975,2e-05,3.01443]
[1777772301084,42.92,78191.57,0.0,0.97975,2e-05,3.01443]
[1777772306210,42.92,78193.76,0.0,0.9798,2e-05,3.00827]
[1777772311246,42.92,78193.57,0.0,0.97982,2e-05,3.0054]
[1777772316281,42.91,78193.5,0.0,0.97982,2e-05,3.00466]
[1777772320542,42.91,78195.06,0.0,0.97985,2e-05,3.00058]
[1777772320583,42.91,78195.06,0.0,0.97985,2e-05,3.00058]
[1777772320644,42.91,78194.82,0.0,0.97985,2e-05,3.00097]
[1777772321232,42.91,78194.82,0.0,0.97985,2e-05,3.00097]
[1777772321337,42.91,78194.82,0.0,0.97985,2e-05,3.00097]
[1777772324337,42.91,78184.9,0.0,0.97967,2e-05,3.02311]
[1777772325344,42.91,78178.38,0.0,0.97955,2e-05,3.03796]
[1777772327911,42.91,78176.46,0.0,0.97952,2e-05,3.04195]
[1777772328083,42.91,78176.46,0.0,0.97952,2e-05,3.04195]
[1777772328365,42.91,78176.14,0.0,0.97952,2e-05,3.04246]
[1777772328973,42.91,78176.14,0.0,0.97952,2e-05,3.04246]
[1777772329091,42.91,78176.14,0.0,0.97952,2e-05,3.04246]
[1777772332971,42.9,78174.97,0.0,0.9795,2e-05,3.04425]
[1777772333081,42.9,78174.97,0.0,0.9795,2e-05,3.04425]
[1777772333346,42.9,78174.97,0.0,0.9795,2e-05,3.04425]
[1777772333581,42.9,78174.97,0.0,0.9795,2e-05,3.04425]
[1777772333678,42.9,78175.0,0.0,0.9795,2e-05,3.04394]
[1777772336421,42.9,78179.26,0.0,0.97959,2e-05,3.03341]
[1777772337152,42.9,78179.26,0.0,0.97959,2e-05,3.03341]
[1777772337332,42.9,78179.26,0.0,0.97959,2e-05,3.03341]
[1777772337427,42.9,78178.26,0.0,0.97957,2e-05,3.0355]
[1777772338310,42.9,78178.26,0.0,0.97957,2e-05,3.0355]
[1777772338328,42.9,78178.26,0.0,0.97957,2e-05,3.0355]
[1777772341457,42.9,78183.96,0.0,0.97969,2e-05,3.02147]
[1777772342931,42.9,78186.18,0.0,0.97973,2e-05,3.01617]
[1777772343085,42.9,78186.18,0.0,0.97973,2e-05,3.01617]
[1777772343387,42.9,78186.18,0.0,0.97973,2e-05,3.01617]
[1777772343580,42.9,78186.18,0.0,0.97973,2e-05,3.01617]
[1777772343656,42.9,78185.8,0.0,0.97972,2e-05,3.01685]
[1777772349513,42.89,78186.27,0.0,0.97974,2e-05,3.01462]
[1777772354744,42.89,78185.58,0.0,0.97973,2e-05,3.01542]
[1777772354812,42.89,78186.41,0.0,0.97975,2e-05,3.01331]
[1777772354835,42.89,78186.41,0.0,0.97975,2e-05,3.01331]
[1777772355199,42.89,78186.41,0.0,0.97975,2e-05,3.01331]
[1777772355331,42.89,78186.41,0.0,0.97975,2e-05,3.01331]
[1777772355555,42.89,78186.45,0.0,0.97975,2e-05,3.01302]
[1777772360590,42.88,78187.38,0.0,0.97978,2e-05,3.00989]
[1777772362428,42.88,78185.51,0.0,0.97975,2e-05,3.014]
[1777772362586,42.88,78185.51,0.0,0.97975,2e-05,3.014]
[1777772362604,42.88,78185.69,0.0,0.97975,2e-05,3.01339]
[1777772362956,42.88,78185.69,0.0,0.97975,2e-05,3.01339]
[1777772363083,42.88,78185.69,0.0,0.97975,2e-05,3.01339]
[1777772369653,42.88,78185.24,0.0,0.97975,2e-05,3.01306]
[1777772372078,42.88,78185.7,0.0,0.97978,2e-05,3.00925]
[1777772372327,42.88,78185.7,0.0,0.97978,2e-05,3.00925]
[1777772372674,42.88,78184.84,0.0,0.97976,2e-05,3.01104]
[1777772373348,42.88,78184.84,0.0,0.97976,2e-05,3.01104]
[1777772373582,42.88,78184.84,0.0,0.97976,2e-05,3.01104]
[1777772378718,42.87,78187.03,0.0,0.97981,2e-05,3.00491]
[1777772381577,42.87,78188.02,0.0,0.97984,2e-05,3.00228]
[1777772381834,42.87,78188.02,0.0,0.97984,2e-05,3.00228]
[1777772381739,42.87,78190.71,0.0,0.97989,2e-05,2.99595]
[1777772382243,42.87,78190.71,0.0,0.97989,2e-05,2.99595]
[1777772382328,42.87,78190.71,0.0,0.97989,2e-05,2.99595]
[1777772382746,42.87,78191.78,0.0,0.97991,2e-05,2.99334]
[1777772389795,42.87,78192.02,0.0,0.97992,2e-05,2.99172]
[1777772394830,42.86,78192.33,0.0,0.97993,2e-05,2.99025]
[1777772395243,42.86,78192.33,0.0,0.97993,2e-05,2.99025]
[1777772395334,42.86,78192.33,0.0,0.97993,2e-05,2.99025]
[1777772399746,42.86,78192.15,0.0,0.97993,2e-05,2.99051]
[1777772399828,42.86,78192.15,0.0,0.97993,2e-05,2.99051]
[1777772399864,42.86,78192.12,0.0,0.97993,2e-05,2.98997]
[1777772402040,42.86,78191.47,0.0,0.97992,2e-05,2.99131]
[1777772402131,42.86,78191.47,0.0,0.97992,2e-05,2.99131]
[1777772407921,42.86,78195.18,0.0,0.98,2e-05,2.98177]
[1777772409167,42.86,78195.18,0.0,0.98,2e-05,2.98177]
[1777772409329,42.86,78195.18,0.0,0.98,2e-05,2.98177]
[1777772409402,42.86,78196.83,0.0,0.98003,2e-05,2.97775]
[1777772409966,42.86,78196.83,0.0,0.98003,2e-05,2.97775]
[1777772410098,42.86,78196.83,0.0,0.98003,2e-05,2.97775]
[1777772412956,42.85,78201.91,0.0,0.98013,2e-05,2.96583]
[1777772413963,42.85,78214.71,0.0,0.98036,2e-05,2.93675]
[1777772414970,42.85,78221.6,0.0,0.98049,2e-05,2.9212]
[1777772416913,42.85,78222.17,0.0,0.9805,2e-05,2.9199]
[1777772417080,42.85,78222.17,0.0,0.9805,2e-05,2.9199]
[1777772417715,42.85,78222.17,0.0,0.9805,2e-05,2.9199]
[1777772417844,42.85,78222.17,0.0,0.9805,2e-05,2.9199]
[1777772417758,42.85,78222.45,0.0,0.9805,2e-05,2.91924]
[1777772423026,42.85,78222.42,0.0,0.9805,2e-05,2.91922]
[1777772426048,42.85,78208.23,0.0,0.98025,2e-05,2.95116]
[1777772427055,42.85,78202.53,0.0,0.98014,2e-05,2.96402]
[1777772428449,42.85,78202.53,0.0,0.98014,2e-05,2.96402]
[1777772428577,42.85,78202.53,0.0,0.98014,2e-05,2.96402]
[1777772428673,42.85,78200.81,0.0,0.98011,2e-05,2.96773]
[1777772430533,42.85,78202.56,0.0,0.98014,2e-05,2.96375]
[1777772430579,42.85,78202.56,0.0,0.98014,2e-05,2.96375]
[1777772435864,42.85,78202.95,0.0,0.98017,2e-05,2.96006]
[1777772436078,42.85,78205.29,0.0,0.98021,2e-05,2.95467]
[1777772436494,42.85,78205.29,0.0,0.98021,2e-05,2.95467]
[1777772436582,42.85,78205.29,0.0,0.98021,2e-05,2.95467]
[1777772436683,42.85,78207.29,0.0,0.98025,2e-05,2.94998]
[1777772443169,42.85,78209.09,0.0,0.98029,2e-05,2.94555]
[1777772444840,42.85,78209.09,0.0,0.98029,2e-05,2.94555]
[1777772445080,42.85,78208.87,0.0,0.98028,2e-05,2.94599]
[1777772445808,42.85,78208.87,0.0,0.98028,2e-05,2.94599]
[1777772445838,42.85,78208.87,0.0,0.98028,2e-05,2.94599]
[1777772445862,42.85,78210.06,0.0,0.98031,2e-05,2.94319]
[1777772448205,42.85,78214.28,0.0,0.98038,2e-05,2.93356]
[1777772449884,42.85,78214.28,0.0,0.98038,2e-05,2.93356]
[1777772450088,42.85,78215.59,0.0,0.98041,2e-05,2.93056]
[1777772451142,42.85,78216.02,0.0,0.98041,2e-05,2.92956]
[1777772451328,42.85,78216.02,0.0,0.98041,2e-05,2.92956]
[1777772451362,42.85,78216.27,0.0,0.98042,2e-05,2.92895]
[1777772453239,42.85,78219.73,0.0,0.98048,2e-05,2.92115]
[1777772454672,42.85,78219.73,0.0,0.98048,2e-05,2.92115]
[1777772454837,42.85,78219.73,0.0,0.98048,2e-05,2.92115]
[1777772460291,42.85,78219.72,0.0,0.98048,2e-05,2.92091]
[1777772462794,42.85,78220.65,0.0,0.9805,2e-05,2.91882]
[1777772462828,42.85,78220.65,0.0,0.9805,2e-05,2.91882]
[1777772462895,42.85,78221.69,0.0,0.98052,2e-05,2.9165]
[1777772463599,42.85,78221.69,0.0,0.98052,2e-05,2.9165]
[1777772463832,42.85,78221.69,0.0,0.98052,2e-05,2.9165]
[1777772468621,42.85,78224.55,0.0,0.98057,2e-05,2.91017]
[1777772468831,42.85,78224.55,0.0,0.98057,2e-05,2.91017]
[1777772468909,42.85,78224.2,0.0,0.98056,2e-05,2.91097]
[1777772468977,42.85,78224.2,0.0,0.98056,2e-05,2.91097]
[1777772469080,42.85,78224.2,0.0,0.98056,2e-05,2.91097]
[1777772474389,42.85,78224.78,0.0,0.98057,2e-05,2.90982]
[1777772482051,42.85,78225.09,0.0,0.98058,2e-05,2.90918]
[1777772482086,42.85,78225.09,0.0,0.98058,2e-05,2.90918]
[1777772482481,42.85,78225.09,0.0,0.98058,2e-05,2.90918]
[1777772482580,42.85,78225.09,0.0,0.98058,2e-05,2.90918]
[1777772482582,42.85,78225.05,0.0,0.98058,2e-05,2.90946]
[1777772488734,42.85,78223.81,0.0,0.98055,2e-05,2.91242]
[1777772488829,42.85,78223.81,0.0,0.98055,2e-05,2.91242]
[1777772488835,42.85,78216.59,0.0,0.98042,2e-05,2.92868]
[1777772489949,42.85,78216.59,0.0,0.98042,2e-05,2.92868]
[1777772489497,42.85,78212.52,0.0,0.98035,2e-05,2.93786]
[1777772490093,42.85,78212.52,0.0,0.98035,2e-05,2.93786]
[1777772494532,42.85,78206.67,0.0,0.98026,2e-05,2.94867]
[1777772498038,42.85,78206.74,0.0,0.98026,2e-05,2.94844]
[1777772498079,42.85,78206.74,0.0,0.98026,2e-05,2.94844]
[1777772498559,42.85,78207.56,0.0,0.98027,2e-05,2.94656]
[1777772499829,42.85,78207.56,0.0,0.98027,2e-05,2.94656]
[1777772500082,42.85,78207.06,0.0,0.98027,2e-05,2.94767]
[1777772504602,42.85,78209.87,0.0,0.98032,2e-05,2.94121]
[1777772505097,42.85,78209.87,0.0,0.98032,2e-05,2.94121]
[1777772505328,42.85,78209.87,0.0,0.98032,2e-05,2.94121]
[1777772505820,42.85,78209.87,0.0,0.98032,2e-05,2.94121]
[1777772505832,42.85,78209.87,0.0,0.98032,2e-05,2.94121]
[1777772505921,42.85,78210.11,0.0,0.98032,2e-05,2.94066]
[1777772512658,42.85,78210.2,0.0,0.98032,2e-05,2.94041]
[1777772517693,42.85,78210.3,0.0,0.98033,2e-05,2.94016]
[1777772521644,42.85,78210.92,0.0,0.98034,2e-05,2.93877]
[1777772521828,42.85,78210.92,0.0,0.98034,2e-05,2.93877]
[1777772521871,42.85,78210.92,0.0,0.98034,2e-05,2.93877]
[1777772522885,42.85,78210.92,0.0,0.98034,2e-05,2.93877]
[1777772523087,42.85,78210.92,0.0,0.98034,2e-05,2.93877]
[1777772528741,42.85,78211.48,0.0,0.98035,2e-05,2.93754]
[1777772528830,42.85,78211.48,0.0,0.98035,2e-05,2.93754]
[1777772528974,42.85,78213.25,0.0,0.98038,2e-05,2.93355]
[1777772530234,42.85,78214.47,0.0,0.9804,2e-05,2.93082]
[1777772530329,42.85,78214.47,0.0,0.9804,2e-05,2.93082]
[1777772535739,42.85,78215.11,0.0,0.98041,2e-05,2.92948]
[1777772535833,42.85,78215.11,0.0,0.98041,2e-05,2.92948]
[1777772535934,42.85,78215.87,0.0,0.98042,2e-05,2.92779]
[1777772537025,42.85,78217.54,0.0,0.98045,2e-05,2.92406]
[1777772537080,42.85,78217.54,0.0,0.98045,2e-05,2.92406]
[1777772542871,42.85,78217.82,0.0,0.98046,2e-05,2.92361]
[1777772546696,42.85,78218.02,0.0,0.98046,2e-05,2.92325]
[1777772546832,42.85,78218.02,0.0,0.98046,2e-05,2.92325]
[1777772546899,42.85,78220.53,0.0,0.98051,2e-05,2.91764]
[1777772548465,42.85,78220.31,0.0,0.9805,2e-05,2.91817]
[1777772548581,42.85,78220.31,0.0,0.9805,2e-05,2.91817]
[1777772554954,42.85,78219.96,0.0,0.98051,2e-05,2.91689]
[1777772559990,42.85,78220.03,0.0,0.98051,2e-05,2.91692]
[1777772565025,42.85,78219.96,0.0,0.98051,2e-05,2.91725]
[1777772573627,42.85,78221.34,0.0,0.98053,2e-05,2.91426]
[1777772573826,42.85,78221.34,0.0,0.98053,2e-05,2.91426]
[1777772573987,42.85,78221.3,0.0,0.98053,2e-05,2.91458]
[1777772575860,42.85,78221.3,0.0,0.98053,2e-05,2.91458]
[1777772576083,42.85,78221.3,0.0,0.98053,2e-05,2.91465]
[1777772581137,42.85,78224.08,0.0,0.98057,2e-05,2.90861]
[1777772582539,42.85,78224.08,0.0,0.98057,2e-05,2.90861]
[1777772582578,42.85,78224.08,0.0,0.98057,2e-05,2.90861]
[1777772588187,42.86,78224.63,0.0,0.98058,2e-05,2.90769]
[1777772593688,42.86,78224.83,0.0,0.98058,2e-05,2.90737]
[1777772594090,42.86,78225.07,0.0,0.98059,2e-05,2.90696]
[1777772594229,42.86,78225.3,0.0,0.98059,2e-05,2.90645]
[1777772595952,42.86,78225.3,0.0,0.98059,2e-05,2.90645]
[1777772596079,42.86,78225.77,0.0,0.9806,2e-05,2.90549]
[1777772598079,42.86,78225.41,0.0,0.98059,2e-05,2.90634]
[1777772598181,42.86,78225.41,0.0,0.98059,2e-05,2.90638]
[1777772608326,42.86,78225.39,0.0,0.98059,2e-05,2.90685]
[1777772611160,42.86,78225.27,0.0,0.98059,2e-05,2.90716]
[1777772612080,42.86,78225.27,0.0,0.98059,2e-05,2.90716]
[1777772611427,42.86,78218.84,0.0,0.98048,2e-05,2.91938]
[1777772613005,42.86,78218.84,0.0,0.98048,2e-05,2.91938]
[1777772613079,42.86,78218.84,0.0,0.98048,2e-05,2.91938]
[1777772613049,42.86,78214.47,0.0,0.98041,2e-05,2.92923]
[1777772618396,42.86,78214.57,0.0,0.98041,2e-05,2.92903]
[1777772620921,42.86,78215.25,0.0,0.98042,2e-05,2.92751]
[1777772621080,42.86,78215.25,0.0,0.98042,2e-05,2.92751]
[1777772626457,42.86,78216.57,0.0,0.98044,2e-05,2.92468]
[1777772631227,42.86,78218.09,0.0,0.98047,2e-05,2.92137]
[1777772632081,42.86,78218.09,0.0,0.98047,2e-05,2.92137]
[1777772632070,42.86,78222.27,0.0,0.98054,2e-05,2.91202]
[1777772632500,42.86,78223.14,0.0,0.98056,2e-05,2.91012]
[1777772633165,42.86,78223.14,0.0,0.98056,2e-05,2.91012]
[1777772633340,42.86,78223.14,0.0,0.98056,2e-05,2.91012]
[1777772636527,42.86,78225.03,0.0,0.98059,2e-05,2.90611]
[1777772637870,42.86,78225.03,0.0,0.98059,2e-05,2.90611]
[1777772638087,42.86,78225.03,0.0,0.98059,2e-05,2.90611]
[1777772641564,42.86,78228.68,0.0,0.98065,2e-05,2.89826]
[1777772644983,42.86,78229.15,0.0,0.98066,2e-05,2.89736]
[1777772645079,42.86,78229.15,0.0,0.98066,2e-05,2.89736]
[1777772648075,42.86,78229.26,0.0,0.98066,2e-05,2.89732]
[1777772648616,42.86,78229.35,0.0,0.98066,2e-05,2.89726]
[1777772652772,42.86,78229.29,0.0,0.98066,2e-05,2.89759]
[1777772652828,42.86,78229.29,0.0,0.98066,2e-05,2.89759]
[1777772658685,42.87,78232.54,0.0,0.98071,2e-05,2.89082]
[1777772660906,42.87,78233.67,0.0,0.98073,2e-05,2.88837]
[1777772661089,42.87,78233.67,0.0,0.98073,2e-05,2.88837]
[1777772663098,42.87,78231.93,0.0,0.9807,2e-05,2.89241]
[1777772663330,42.87,78231.36,0.0,0.98069,2e-05,2.89375]
[1777772663152,42.87,78231.36,0.0,0.98069,2e-05,2.89375]
[1777772665898,42.87,78231.4,0.0,0.98069,2e-05,2.8938]
[1777772666084,42.87,78231.4,0.0,0.98069,2e-05,2.8938]
[1777772671392,42.87,78230.82,0.0,0.98068,2e-05,2.89549]
[1777772671582,42.87,78230.82,0.0,0.98068,2e-05,2.89549]
[1777772672634,42.87,78229.29,0.0,0.98066,2e-05,2.89665]
[1777772672831,42.87,78229.29,0.0,0.98066,2e-05,2.89665]
[1777772672886,42.87,78228.11,0.0,0.98064,2e-05,2.89934]
[1777772677968,42.87,78227.15,0.0,0.98062,2e-05,2.90171]
[1777772678080,42.87,78227.15,0.0,0.98062,2e-05,2.90171]
[1777772683860,42.87,78227.14,0.0,0.98062,2e-05,2.90209]
[1777772692923,42.87,78228.02,0.0,0.98063,2e-05,2.9006]
[1777772693307,42.87,78228.02,0.0,0.98063,2e-05,2.9006]
[1777772693339,42.87,78228.02,0.0,0.98063,2e-05,2.9006]
[1777772695630,42.87,78228.56,0.0,0.98064,2e-05,2.89944]
[1777772695836,42.87,78228.56,0.0,0.98064,2e-05,2.89944]
[1777772695944,42.87,78228.71,0.0,0.98064,2e-05,2.89922]
[1777772699803,42.87,78229.69,0.0,0.98066,2e-05,2.8972]
[1777772699829,42.87,78229.69,0.0,0.98066,2e-05,2.8972]
[1777772705010,42.88,78228.27,0.0,0.98063,2e-05,2.90074]
[1777772705899,42.88,78228.27,0.0,0.98063,2e-05,2.90074]
[1777772706083,42.88,78228.27,0.0,0.98063,2e-05,2.90074]
[1777772707793,42.88,78226.47,0.0,0.9806,2e-05,2.90486]
[1777772707833,42.88,78226.47,0.0,0.9806,2e-05,2.90486]
[1777772708031,42.88,78226.33,0.0,0.98059,2e-05,2.90522]
[1777772713066,42.88,78226.33,0.0,0.98059,2e-05,2.90545]
[1777772716117,42.88,78225.74,0.0,0.98058,2e-05,2.90686]
[1777772716331,42.88,78225.54,0.0,0.98058,2e-05,2.90735]
[1777772721653,42.88,78224.34,0.0,0.98055,2e-05,2.91024]
[1777772721834,42.88,78224.34,0.0,0.98055,2e-05,2.91024]
[1777772722128,42.88,78223.52,0.0,0.98054,2e-05,2.91212]
[1777772725741,42.88,78222.16,0.0,0.98051,2e-05,2.91528]
[1777772725827,42.88,78222.16,0.0,0.98051,2e-05,2.91528]
[1777772731192,42.88,78220.26,0.0,0.98049,2e-05,2.91738]
[1777772732624,42.88,78219.19,0.0,0.98047,2e-05,2.91982]
[1777772732834,42.88,78219.19,0.0,0.98047,2e-05,2.91982]
[1777772735491,42.88,78219.89,0.0,0.98049,2e-05,2.91831]
[1777772735581,42.88,78219.89,0.0,0.98049,2e-05,2.91831]
[1777772735655,42.88,78219.74,0.0,0.98048,2e-05,2.91872]
[1777772738274,42.88,78219.53,0.0,0.98048,2e-05,2.91919]
[1777772738325,42.88,78219.53,0.0,0.98048,2e-05,2.91919]
[1777772744023,42.88,78222.54,0.0,0.98053,2e-05,2.91269]
[1777772744078,42.88,78222.54,0.0,0.98053,2e-05,2.91269]
[1777772746956,42.88,78222.58,0.0,0.98053,2e-05,2.91274]
[1777772747077,42.88,78222.58,0.0,0.98053,2e-05,2.91274]
[1777772747180,42.88,78222.62,0.0,0.98053,2e-05,2.91275]
[1777772752339,42.88,78221.16,0.0,0.9805,2e-05,2.91624]
[1777772755870,42.88,78220.53,0.0,0.98049,2e-05,2.91773]
[1777772756087,42.88,78220.53,0.0,0.98049,2e-05,2.91773]
[1777772756187,42.88,78220.72,0.0,0.98049,2e-05,2.91738]
[1777772760079,42.88,78220.39,0.0,0.98049,2e-05,2.91819]
[1777772765432,42.88,78220.47,0.0,0.98049,2e-05,2.91823]
[1777772772480,42.88,78221.01,0.0,0.9805,2e-05,2.91722]
[1777772779529,42.89,78220.44,0.0,0.98048,2e-05,2.91867]
[1777772780277,42.89,78220.44,0.0,0.98048,2e-05,2.91867]
[1777772780335,42.89,78220.44,0.0,0.98048,2e-05,2.91867]
[1777772780781,42.89,78220.44,0.0,0.98048,2e-05,2.91867]
[1777772780832,42.89,78220.44,0.0,0.98048,2e-05,2.91867]
[1777772780933,42.89,78220.58,0.0,0.98049,2e-05,2.9184]
[1777772788593,42.89,78223.67,0.0,0.98054,2e-05,2.91158]
[1777772791359,42.89,78224.42,0.0,0.98055,2e-05,2.90997]
[1777772791581,42.89,78224.42,0.0,0.98055,2e-05,2.90997]
[1777772791786,42.89,78224.42,0.0,0.98055,2e-05,2.90997]
[1777772791832,42.89,78224.42,0.0,0.98055,2e-05,2.90997]
[1777772791841,42.89,78224.42,0.0,0.98057,2e-05,2.90767]
[1777772797661,42.89,78224.7,0.0,0.98057,2e-05,2.90723]
[1777772799675,42.89,78228.93,0.0,0.98065,2e-05,2.89784]
[1777772803161,42.89,78229.54,0.0,0.98066,2e-05,2.89658]
[1777772803188,42.89,78229.25,0.0,0.98065,2e-05,2.89728]
[1777772803329,42.89,78229.25,0.0,0.98065,2e-05,2.89728]
[1777772803657,42.89,78229.25,0.0,0.98065,2e-05,2.89728]
[1777772803830,42.89,78229.25,0.0,0.98065,2e-05,2.89728]
[1777772810752,42.89,78230.06,0.0,0.98066,2e-05,2.8959]
[1777772814352,42.89,78229.91,0.0,0.98066,2e-05,2.89635]
[1777772814581,42.89,78229.91,0.0,0.98066,2e-05,2.89635]
[1777772814991,42.89,78229.91,0.0,0.98066,2e-05,2.89635]
[1777772815077,42.89,78229.91,0.0,0.98066,2e-05,2.89635]
[1777772815178,42.89,78229.91,0.0,0.98066,2e-05,2.89646]
[1777772821829,42.89,78234.56,0.0,0.98074,2e-05,2.88654]
[1777772822836,42.89,78238.79,0.0,0.98081,2e-05,2.87721]
[1777772825078,42.89,78239.47,0.0,0.98082,2e-05,2.8758]
[1777772825129,42.89,78240.6,0.0,0.98084,2e-05,2.87339]
[1777772825330,42.89,78240.6,0.0,0.98084,2e-05,2.87339]
[1777772825726,42.89,78240.6,0.0,0.98084,2e-05,2.87339]
[1777772825830,42.89,78240.6,0.0,0.98084,2e-05,2.87339]
[1777772829885,42.89,78246.76,0.0,0.98095,2e-05,2.86026]
[1777772830891,42.89,78250.62,0.0,0.98101,2e-05,2.85186]
[1777772832906,42.89,78255.34,0.0,0.9811,2e-05,2.84131]
[1777772833955,42.89,78255.34,0.0,0.9811,2e-05,2.84131]
[1777772834092,42.89,78255.34,0.0,0.9811,2e-05,2.84131]
[1777772834167,42.89,78255.34,0.0,0.9811,2e-05,2.84125]
[1777772834728,42.89,78255.34,0.0,0.9811,2e-05,2.84125]
[1777772834827,42.89,78255.34,0.0,0.9811,2e-05,2.84125]
[1777772836933,42.88,78264.31,0.0,0.98127,2e-05,2.81891]
[1777772839496,42.88,78265.64,0.0,0.98131,2e-05,2.81429]
[1777772839583,42.88,78265.64,0.0,0.98131,2e-05,2.81429]
[1777772839954,42.87,78267.02,0.0,0.98134,2e-05,2.81043]
[1777772840484,42.87,78267.02,0.0,0.98134,2e-05,2.81043]
[1777772840576,42.87,78267.02,0.0,0.98134,2e-05,2.81043]
[1777772847004,42.85,78268.71,0.0,0.98142,2e-05,2.80088]
[1777772854053,42.83,78259.29,0.0,0.98131,2e-05,2.81334]
[1777772855060,42.83,78256.32,0.0,0.98127,2e-05,2.81898]
[1777772857064,42.83,78256.14,0.0,0.98127,2e-05,2.8185]
[1777772857080,42.83,78256.14,0.0,0.98127,2e-05,2.8185]
[1777772857166,42.82,78256.25,0.0,0.98128,2e-05,2.81739]
[1777772857630,42.82,78256.25,0.0,0.98128,2e-05,2.81739]
[1777772857830,42.82,78256.25,0.0,0.98128,2e-05,2.81739]
[1777772865130,42.8,78256.28,0.0,0.98134,2e-05,2.81045]
[1777772870165,42.78,78259.38,0.0,0.98142,2e-05,2.79946]
[1777772873186,42.78,78263.03,0.0,0.9815,2e-05,2.78903]
[1777772874192,42.77,78266.78,0.0,0.98157,2e-05,2.78008]
[1777772874770,42.77,78266.78,0.0,0.98157,2e-05,2.78008]
[1777772874829,42.77,78266.78,0.0,0.98157,2e-05,2.78008]
[1777772875200,42.77,78269.05,0.0,0.98162,2e-05,2.77436]
[1777772875839,42.77,78269.05,0.0,0.98162,2e-05,2.77436]
[1777772876076,42.77,78269.05,0.0,0.98162,2e-05,2.77436]
[1777772881242,42.75,78271.22,0.0,0.98169,2e-05,2.765]
[1777772881676,42.75,78271.22,0.0,0.98169,2e-05,2.765]
[1777772881834,42.75,78271.22,0.0,0.98169,2e-05,2.765]
[1777772882297,42.75,78271.22,0.0,0.98169,2e-05,2.765]
[1777772882335,42.75,78271.22,0.0,0.98169,2e-05,2.765]
[1777772882335,42.75,78271.81,0.0,0.98171,2e-05,2.76296]
[1777772886961,42.74,78268.59,0.0,0.98168,2e-05,2.76685]
[1777772887080,42.74,78268.59,0.0,0.98168,2e-05,2.76685]
[1777772887283,42.74,78269.57,0.0,0.9817,2e-05,2.76396]
[1777772888522,42.73,78268.77,0.0,0.98169,2e-05,2.76492]
[1777772888582,42.73,78268.77,0.0,0.98169,2e-05,2.76492]
[1777772894332,42.72,78267.23,0.0,0.9817,2e-05,2.76363]
[1777772895492,42.71,78265.58,0.0,0.98168,2e-05,2.76643]
[1777772895584,42.71,78265.58,0.0,0.98168,2e-05,2.76643]
[1777772896074,42.71,78265.58,0.0,0.98168,2e-05,2.76643]
[1777772896328,42.71,78265.58,0.0,0.98168,2e-05,2.76643]
[1777772896347,42.71,78265.51,0.0,0.98169,2e-05,2.7658]
[1777772901382,42.7,78265.82,0.0,0.98172,2e-05,2.76126]
[1777772905579,42.69,78264.91,0.0,0.98172,2e-05,2.76169]
[1777772905832,42.69,78264.91,0.0,0.98172,2e-05,2.76169]
[1777772906179,42.69,78264.91,0.0,0.98172,2e-05,2.76169]
[1777772906335,42.69,78264.91,0.0,0.98172,2e-05,2.76169]
[1777772906275,42.68,78265.84,0.0,0.98175,2e-05,2.75737]
[1777772911452,42.67,78265.77,0.0,0.98179,2e-05,2.75148]
[1777772916394,42.67,78265.17,0.0,0.98179,2e-05,2.75157]
[1777772916575,42.66,78265.02,0.0,0.9818,2e-05,2.75114]
[1777772916636,42.66,78265.06,0.0,0.9818,2e-05,2.7503]
[1777772917405,42.66,78265.06,0.0,0.9818,2e-05,2.7503]
[1777772917582,42.66,78265.06,0.0,0.9818,2e-05,2.7503]
[1777772923536,42.64,78263.88,0.0,0.98182,2e-05,2.74761]
[1777772926017,42.64,78264.65,0.0,0.98184,2e-05,2.74521]
[1777772926080,42.64,78264.65,0.0,0.98184,2e-05,2.74521]
[1777772926118,42.63,78264.58,0.0,0.98185,2e-05,2.74389]
[1777772926727,42.63,78264.58,0.0,0.98185,2e-05,2.74389]
[1777772926838,42.63,78264.58,0.0,0.98185,2e-05,2.74389]
[1777772932599,42.62,78264.7,0.0,0.98189,2e-05,2.73925]
[1777772934003,42.62,78264.7,0.0,0.98189,2e-05,2.73925]
[1777772934078,42.62,78264.7,0.0,0.98189,2e-05,2.73925]
[1777772934161,42.61,78264.72,0.0,0.9819,2e-05,2.73775]
[1777772934692,42.61,78264.72,0.0,0.9819,2e-05,2.73775]
[1777772934831,42.61,78264.72,0.0,0.9819,2e-05,2.73775]
[1777772938075,42.61,78265.11,0.0,0.98191,2e-05,2.73619]
[1777772938176,42.6,78265.11,0.0,0.98193,2e-05,2.73403]
[1777772941662,42.59,78253.28,0.0,0.98174,2e-05,2.7574]
[1777772942669,42.6,78249.1,0.0,0.98167,2e-05,2.7668]
[1777772943768,42.6,78249.1,0.0,0.98167,2e-05,2.7668]
[1777772943827,42.6,78249.1,0.0,0.98167,2e-05,2.7668]
[1777772943869,42.6,78248.19,0.0,0.98165,2e-05,2.76934]
[1777772944529,42.6,78248.19,0.0,0.98165,2e-05,2.76934]
[1777772944589,42.6,78248.19,0.0,0.98165,2e-05,2.76934]
[1777772949718,42.6,78247.82,0.0,0.98163,2e-05,2.7715]
[1777772954026,42.61,78246.18,0.0,0.9816,2e-05,2.77586]
[1777772954081,42.61,78246.18,0.0,0.9816,2e-05,2.77586]
[1777772954127,42.61,78246.14,0.0,0.98159,2e-05,2.77647]
[1777772954830,42.61,78246.14,0.0,0.98159,2e-05,2.77647]
[1777772955083,42.61,78246.14,0.0,0.98159,2e-05,2.77647]
[1777772960799,42.61,78246.77,0.0,0.98159,2e-05,2.77693]
[1777772963251,42.61,78248.73,0.0,0.98162,2e-05,2.77293]
[1777772963327,42.61,78248.73,0.0,0.98162,2e-05,2.77293]
[1777772963429,42.62,78249.79,0.0,0.98164,2e-05,2.7709]
[1777772964109,42.62,78249.79,0.0,0.98164,2e-05,2.7709]
[1777772964334,42.62,78249.79,0.0,0.98164,2e-05,2.7709]
[1777772968855,42.62,78254.28,0.0,0.9817,2e-05,2.76278]
[1777772970197,42.62,78254.28,0.0,0.9817,2e-05,2.76278]
[1777772970332,42.62,78254.28,0.0,0.9817,2e-05,2.76278]
[1777772970433,42.62,78260.76,0.0,0.98181,2e-05,2.74905]
[1777772971072,42.62,78260.76,0.0,0.98181,2e-05,2.74905]
[1777772971342,42.62,78260.76,0.0,0.98181,2e-05,2.74905]
[1777772972883,42.63,78267.33,0.0,0.98193,2e-05,2.73361]
[1777772974897,42.63,78273.14,0.0,0.98202,2e-05,2.72181]
[1777772975904,42.63,78276.95,0.0,0.98208,2e-05,2.71402]
[1777772976727,42.63,78276.95,0.0,0.98208,2e-05,2.71402]
[1777772976829,42.63,78276.95,0.0,0.98208,2e-05,2.71402]
[1777772976911,42.63,78279.31,0.0,0.98212,2e-05,2.70934]
[1777772977488,42.63,78279.31,0.0,0.98212,2e-05,2.70934]
[1777772977586,42.63,78279.31,0.0,0.98212,2e-05,2.70934]
[1777772982952,42.62,78281.36,0.0,0.98217,2e-05,2.70306]
[1777772987988,42.61,78282.54,0.0,0.98221,2e-05,2.69726]
[1777772997051,42.6,78283.55,0.0,0.98226,2e-05,2.69135]
[1777773000124,42.6,78283.55,0.0,0.98226,2e-05,2.69135]
[1777773000329,42.6,78283.55,0.0,0.98226,2e-05,2.69135]
[1777773000431,42.59,78283.55,0.0,0.98227,2e-05,2.69046]
[1777773000996,42.59,78283.55,0.0,0.98227,2e-05,2.69046]
[1777773001088,42.59,78283.55,0.0,0.98227,2e-05,2.69046]
[1777773004099,42.59,78279.38,0.0,0.98222,2e-05,2.69675]
[1777773005424,42.59,78279.38,0.0,0.98222,2e-05,2.69675]
[1777773005434,42.58,78278.86,0.0,0.98221,2e-05,2.69721]
[1777773005576,42.58,78278.86,0.0,0.98221,2e-05,2.69721]
[1777773006470,42.58,78278.86,0.0,0.98221,2e-05,2.69721]
[1777773006114,42.58,78278.17,0.0,0.98221,2e-05,2.69802]
[1777773006579,42.58,78278.17,0.0,0.98221,2e-05,2.69802]
[1777773012156,42.57,78278.22,0.0,0.98223,2e-05,2.695]
[1777773013160,42.57,78278.22,0.0,0.98223,2e-05,2.695]
[1777773013337,42.57,78278.22,0.0,0.98223,2e-05,2.695]
[1777773014390,42.57,78278.25,0.0,0.98224,2e-05,2.69428]
[1777773014427,42.57,78276.9,0.0,0.98222,2e-05,2.69649]
[1777773014578,42.57,78276.9,0.0,0.98222,2e-05,2.69649]
[1777773015177,42.56,78276.94,0.0,0.98223,2e-05,2.69574]
[1777773019089,42.56,78275.9,0.0,0.98221,2e-05,2.69803]
[1777773019331,42.56,78275.9,0.0,0.98221,2e-05,2.69803]
[1777773025247,42.57,78275.34,0.0,0.98218,2e-05,2.70179]
[1777773030282,42.58,78275.23,0.0,0.98217,2e-05,2.70278]
[1777773035317,42.57,78275.93,0.0,0.98221,2e-05,2.69775]
[1777773036238,42.57,78275.93,0.0,0.98221,2e-05,2.69775]
[1777773036331,42.57,78275.93,0.0,0.98221,2e-05,2.69775]
[1777773036339,42.57,78275.93,0.0,0.98221,2e-05,2.69707]
[1777773036985,42.57,78275.93,0.0,0.98221,2e-05,2.69707]
[1777773037083,42.57,78275.93,0.0,0.98221,2e-05,2.69707]
[1777773042366,42.55,78276.17,0.0,0.98225,2e-05,2.69251]
[1777773047401,42.54,78275.94,0.0,0.98227,2e-05,2.68967]
[1777773052383,42.53,78276.28,0.0,0.98229,2e-05,2.68629]
[1777773052436,42.53,78276.2,0.0,0.9823,2e-05,2.6858]
[1777773052575,42.53,78276.2,0.0,0.9823,2e-05,2.6858]
[1777773053392,42.53,78276.2,0.0,0.9823,2e-05,2.6858]
[1777773053443,42.53,78276.18,0.0,0.9823,2e-05,2.68518]
[1777773053585,42.53,78276.18,0.0,0.9823,2e-05,2.68518]
[1777773059485,42.51,78276.0,0.0,0.98233,2e-05,2.68163]
[1777773062225,42.51,78273.48,0.0,0.9823,2e-05,2.68568]
[1777773062326,42.51,78273.48,0.0,0.9823,2e-05,2.68568]
[1777773062507,42.51,78272.49,0.0,0.98229,2e-05,2.68713]
[1777773063319,42.51,78272.49,0.0,0.98229,2e-05,2.68713]
[1777773063331,42.51,78272.49,0.0,0.98229,2e-05,2.68713]
[1777773068549,42.49,78272.66,0.0,0.98232,2e-05,2.68282]
[1777773073584,42.48,78273.01,0.0,0.98235,2e-05,2.67884]
[1777773075598,42.47,78267.29,0.0,0.98227,2e-05,2.68972]
[1777773076580,42.47,78267.29,0.0,0.98227,2e-05,2.68972]
[1777773076829,42.47,78267.29,0.0,0.98227,2e-05,2.68972]
[1777773076919,42.47,78263.02,0.0,0.9822,2e-05,2.69749]
[1777773077741,42.47,78263.02,0.0,0.9822,2e-05,2.69749]
[1777773077832,42.47,78263.02,0.0,0.9822,2e-05,2.69749]
[1777773082676,42.48,78259.93,0.0,0.98214,2e-05,2.70555]
[1777773082829,42.48,78259.93,0.0,0.98214,2e-05,2.70555]
[1777773082916,42.48,78259.75,0.0,0.98213,2e-05,2.70665]
[1777773084371,42.48,78259.75,0.0,0.98213,2e-05,2.70665]
[1777773084581,42.48,78258.46,0.0,0.98211,2e-05,2.70977]
[1777773089282,42.48,78255.25,0.0,0.98205,2e-05,2.71772]
[1777773092104,42.49,78254.36,0.0,0.98202,2e-05,2.72068]
[1777773092332,42.49,78254.36,0.0,0.98202,2e-05,2.72068]
[1777773092433,42.49,78254.36,0.0,0.98203,2e-05,2.71914]
[1777773093388,42.49,78254.36,0.0,0.98203,2e-05,2.71914]
[1777773093580,42.49,78254.3,0.0,0.98203,2e-05,2.71962]
[1777773099765,42.5,78253.21,0.0,0.98199,2e-05,2.72406]
[1777773106420,42.5,78253.12,0.0,0.98199,2e-05,2.72496]
[1777773106577,42.5,78253.12,0.0,0.98199,2e-05,2.72496]
[1777773106521,42.5,78253.12,0.0,0.98198,2e-05,2.72567]
[1777773106815,42.5,78253.16,0.0,0.98198,2e-05,2.72559]
[1777773107750,42.5,78253.16,0.0,0.98198,2e-05,2.72559]
[1777773107831,42.5,78253.16,0.0,0.98198,2e-05,2.72559]
[1777773114871,42.51,78253.23,0.0,0.98197,2e-05,2.72724]
[1777773122927,42.51,78251.12,0.0,0.98193,2e-05,2.73253]
[1777773123937,42.51,78251.12,0.0,0.98193,2e-05,2.73253]
[1777773124081,42.51,78251.12,0.0,0.98193,2e-05,2.73253]
[1777773124183,42.51,78251.12,0.0,0.98194,2e-05,2.73115]
[1777773125255,42.51,78251.12,0.0,0.98194,2e-05,2.73115]
[1777773125328,42.51,78251.12,0.0,0.98194,2e-05,2.73115]
[1777773131625,42.49,78251.51,0.0,0.98197,2e-05,2.7269]
[1777773131831,42.49,78251.51,0.0,0.98197,2e-05,2.7269]
[1777773131932,42.49,78251.51,0.0,0.98198,2e-05,2.72555]
[1777773132889,42.49,78251.51,0.0,0.98198,2e-05,2.72555]
[1777773133082,42.49,78251.51,0.0,0.98198,2e-05,2.72555]
[1777773142061,42.46,78251.91,0.0,0.98204,2e-05,2.71739]
[1777773144935,42.46,78252.34,0.0,0.98206,2e-05,2.71516]
[1777773145075,42.46,78252.34,0.0,0.98206,2e-05,2.71516]
[1777773145172,42.46,78252.64,0.0,0.98207,2e-05,2.71387]
[1777773146482,42.46,78252.64,0.0,0.98207,2e-05,2.71387]
[1777773146583,42.46,78252.64,0.0,0.98207,2e-05,2.71387]
[1777773148794,42.45,78252.5,0.0,0.98208,2e-05,2.71327]
[1777773148826,42.45,78252.5,0.0,0.98208,2e-05,2.71327]
[1777773149109,42.45,78256.16,0.0,0.98214,2e-05,2.70582]
[1777773151761,42.46,78255.42,0.0,0.98213,2e-05,2.70601]
[1777773151837,42.46,78255.42,0.0,0.98213,2e-05,2.70601]
[1777773157167,42.47,78254.89,0.0,0.9821,2e-05,2.70957]
[1777773161548,42.46,78254.93,0.0,0.98212,2e-05,2.70755]
[1777773163090,42.46,78254.86,0.0,0.98213,2e-05,2.70641]
[1777773163334,42.46,78254.86,0.0,0.98213,2e-05,2.70641]
[1777773164085,42.45,78254.54,0.0,0.98213,2e-05,2.70646]
[1777773164216,42.45,78254.87,0.0,0.98214,2e-05,2.70511]
[1777773169252,42.45,78255.23,0.0,0.98214,2e-05,2.70429]
[1777773174288,42.46,78256.12,0.0,0.98214,2e-05,2.70442]
[1777773175847,42.46,78257.02,0.0,0.98215,2e-05,2.70289]
[1777773176087,42.46,78257.02,0.0,0.98215,2e-05,2.70289]
[1777773182347,42.45,78257.11,0.0,0.98217,2e-05,2.70033]
[1777773184361,42.45,78262.55,0.0,0.98228,2e-05,2.68747]
[1777773185368,42.44,78265.96,0.0,0.98234,2e-05,2.67961]
[1777773185759,42.44,78265.96,0.0,0.98234,2e-05,2.67961]
[1777773185830,42.44,78265.96,0.0,0.98234,2e-05,2.67961]
[1777773186081,42.44,78265.96,0.0,0.98234,2e-05,2.67961]
[1777773186375,42.44,78267.03,0.0,0.98236,2e-05,2.67674]
[1777773191410,42.43,78267.39,0.0,0.98239,2e-05,2.67308]
[1777773193021,42.43,78267.39,0.0,0.98239,2e-05,2.67308]
[1777773193082,42.43,78267.39,0.0,0.98239,2e-05,2.67308]
[1777773197452,42.42,78271.91,0.0,0.98249,2e-05,2.6601]
[1777773198119,42.42,78271.91,0.0,0.98249,2e-05,2.6601]
[1777773198336,42.42,78271.91,0.0,0.98249,2e-05,2.6601]
[1777773199925,42.41,78271.49,0.0,0.98249,2e-05,2.65989]
[1777773200076,42.41,78271.49,0.0,0.98249,2e-05,2.65989]
[1777773200177,42.41,78271.49,0.0,0.9825,2e-05,2.65934]
[1777773204290,42.41,78268.34,0.0,0.98246,2e-05,2.66434]
[1777773204336,42.41,78268.34,0.0,0.98246,2e-05,2.66434]
[1777773207523,42.4,78259.79,0.0,0.98232,2e-05,2.68127]
[1777773208150,42.4,78259.79,0.0,0.98232,2e-05,2.68127]
[1777773208345,42.4,78259.79,0.0,0.98232,2e-05,2.68127]
[1777773208530,42.4,78255.68,0.0,0.98225,2e-05,2.69047]
[1777773210078,42.41,78254.98,0.0,0.98224,2e-05,2.69239]
[1777773210329,42.41,78254.98,0.0,0.98224,2e-05,2.69239]
[1777773210545,42.41,78254.88,0.0,0.98223,2e-05,2.69302]
[1777773212559,42.41,78251.81,0.0,0.98219,2e-05,2.6982]
[1777773214249,42.41,78252.77,0.0,0.9822,2e-05,2.69655]
[1777773214331,42.41,78252.77,0.0,0.9822,2e-05,2.69655]
[1777773219607,42.42,78252.66,0.0,0.98218,2e-05,2.69923]
[1777773221049,42.42,78251.91,0.0,0.98216,2e-05,2.70124]
[1777773221084,42.42,78251.91,0.0,0.98216,2e-05,2.70124]
[1777773223639,42.42,78252.28,0.0,0.98216,2e-05,2.70125]
[1777773223826,42.43,78252.8,0.0,0.98217,2e-05,2.70054]
[1777773224643,42.43,78252.21,0.0,0.98216,2e-05,2.7022]
[1777773232699,42.44,78252.28,0.0,0.98213,2e-05,2.70521]
[1777773241762,42.45,78252.18,0.0,0.98211,2e-05,2.70787]
[1777773246797,42.44,78252.28,0.0,0.98213,2e-05,2.70543]
[1777773253846,42.42,78252.33,0.0,0.98217,2e-05,2.70081]
[1777773258403,42.42,78252.58,0.0,0.98219,2e-05,2.69838]
[1777773258579,42.42,78252.58,0.0,0.98219,2e-05,2.69838]
[1777773263916,42.4,78251.45,0.0,0.9822,2e-05,2.69636]
[1777773266088,42.4,78251.43,0.0,0.98221,2e-05,2.69578]
[1777773266335,42.4,78251.43,0.0,0.98221,2e-05,2.69578]
[1777773268428,42.39,78251.52,0.0,0.98222,2e-05,2.69433]
[1777773268577,42.39,78251.52,0.0,0.98222,2e-05,2.69433]
[1777773268679,42.39,78251.52,0.0,0.98222,2e-05,2.69412]
[1777773271719,42.39,78251.55,0.0,0.98222,2e-05,2.69447]
[1777773271837,42.39,78251.55,0.0,0.98222,2e-05,2.69447]
[1777773277007,42.4,78251.01,0.0,0.9822,2e-05,2.6963]
[1777773287076,42.39,78251.01,0.0,0.98224,2e-05,2.69105]
[1777773289530,42.39,78251.01,0.0,0.98224,2e-05,2.69105]
[1777773289578,42.39,78251.01,0.0,0.98224,2e-05,2.69105]
[1777773290218,42.38,78251.01,0.0,0.98225,2e-05,2.68919]
[1777773290330,42.38,78251.01,0.0,0.98225,2e-05,2.68919]
[1777773290429,42.38,78251.01,0.0,0.98226,2e-05,2.68856]
[1777773298154,42.36,78250.91,0.0,0.98229,2e-05,2.68386]
[1777773304196,42.36,78250.89,0.0,0.98229,2e-05,2.68442]
[1777773305943,42.36,78249.5,0.0,0.98226,2e-05,2.68782]
[1777773306087,42.36,78249.5,0.0,0.98226,2e-05,2.68782]
[1777773311246,42.37,78249.04,0.0,0.98224,2e-05,2.69135]
[1777773312388,42.37,78249.04,0.0,0.98224,2e-05,2.69135]
[1777773312582,42.37,78249.04,0.0,0.98224,2e-05,2.69135]
[1777773312954,42.37,78249.04,0.0,0.98223,2e-05,2.69177]
[1777773313080,42.37,78249.04,0.0,0.98223,2e-05,2.69177]
[1777773313262,42.37,78248.69,0.0,0.98222,2e-05,2.69294]
[1777773318296,42.38,78249.03,0.0,0.98221,2e-05,2.69429]
[1777773324339,42.39,78245.4,0.0,0.98213,2e-05,2.70453]
[1777773325536,42.39,78245.4,0.0,0.98213,2e-05,2.70453]
[1777773325585,42.39,78245.4,0.0,0.98213,2e-05,2.70453]
[1777773331388,42.4,78244.52,0.0,0.98211,2e-05,2.70693]
[1777773333036,42.4,78243.77,0.0,0.98209,2e-05,2.70893]
[1777773333079,42.4,78243.77,0.0,0.98209,2e-05,2.70893]
[1777773335648,42.41,78243.71,0.0,0.98209,2e-05,2.70984]
[1777773335744,42.41,78243.71,0.0,0.98208,2e-05,2.71023]
[1777773335833,42.41,78243.71,0.0,0.98208,2e-05,2.71023]
[1777773341458,42.41,78243.78,0.0,0.98207,2e-05,2.71238]
[1777773343913,42.42,78243.67,0.0,0.98206,2e-05,2.71338]
[1777773344080,42.42,78243.67,0.0,0.98206,2e-05,2.71338]
[1777773349514,42.43,78243.42,0.0,0.98204,2e-05,2.71619]
[1777773351498,42.43,78243.42,0.0,0.98204,2e-05,2.71619]
[1777773351582,42.43,78243.42,0.0,0.98204,2e-05,2.71619]
[1777773354270,42.43,78247.9,0.0,0.9821,2e-05,2.7081]
[1777773354329,42.43,78247.9,0.0,0.9821,2e-05,2.7081]
[1777773354549,42.43,78248.07,0.0,0.9821,2e-05,2.70813]
[1777773361808,42.44,78248.14,0.0,0.98209,2e-05,2.70953]
[1777773361831,42.44,78248.14,0.0,0.98209,2e-05,2.70953]
[1777773375560,42.45,78248.71,0.0,0.98208,2e-05,2.7114]
[1777773375574,42.45,78248.71,0.0,0.98208,2e-05,2.7114]
[1777773378307,42.46,78251.11,0.0,0.98209,2e-05,2.71044]
[1777773378331,42.46,78251.11,0.0,0.98209,2e-05,2.71044]
[1777773378717,42.47,78251.07,0.0,0.98208,2e-05,2.71091]
[1777773381867,42.47,78251.8,0.0,0.98208,2e-05,2.71049]
[1777773382077,42.47,78251.8,0.0,0.98208,2e-05,2.71049]
[1777773387780,42.48,78251.89,0.0,0.98207,2e-05,2.71258]
[1777773391095,42.48,78251.86,0.0,0.98206,2e-05,2.71377]
[1777773394593,42.48,78251.86,0.0,0.98206,2e-05,2.71377]
[1777773394829,42.48,78251.86,0.0,0.98206,2e-05,2.71377]
[1777773394598,42.49,78251.86,0.0,0.98206,2e-05,2.71303]
[1777773399863,42.49,78255.41,0.0,0.98211,2e-05,2.70728]
[1777773404899,42.48,78256.1,0.0,0.98214,2e-05,2.7025]
[1777773409934,42.47,78255.9,0.0,0.98217,2e-05,2.69967]
[1777773415984,42.46,78256.44,0.0,0.98221,2e-05,2.69463]
[1777773425047,42.44,78255.78,0.0,0.98224,2e-05,2.69029]
[1777773431089,42.42,78255.96,0.0,0.98227,2e-05,2.68609]
[1777773437132,42.41,78257.01,0.0,0.98232,2e-05,2.6801]
[1777773447202,42.39,78256.79,0.0,0.98236,2e-05,2.6744]
[1777773452237,42.38,78256.86,0.0,0.9824,2e-05,2.66902]
[1777773459286,42.36,78256.91,0.0,0.98243,2e-05,2.66474]
[1777773466335,42.34,78256.88,0.0,0.98247,2e-05,2.66013]
[1777773480433,42.33,78256.96,0.0,0.9825,2e-05,2.65609]
[1777773485468,42.32,78256.78,0.0,0.98252,2e-05,2.65363]
[1777773495538,42.32,78256.72,0.0,0.98251,2e-05,2.65542]
[1777773503594,42.33,78254.06,0.0,0.98244,2e-05,2.6638]
[1777773508629,42.34,78253.76,0.0,0.98242,2e-05,2.6667]
[1777773515678,42.34,78256.19,0.0,0.98248,2e-05,2.65838]
[1777773520712,42.35,78256.16,0.0,0.98246,2e-05,2.66075]
[1777773525748,42.35,78255.39,0.0,0.98244,2e-05,2.6636]
[1777773527591,42.35,78255.43,0.0,0.98244,2e-05,2.66293]
[1777773538746,42.34,78255.17,0.0,0.98246,2e-05,2.66056]
[1777773539598,42.32,78255.17,0.0,0.98249,2e-05,2.65651]
[1777773541942,42.32,78254.11,0.0,0.98248,2e-05,2.65819]
[1777773542078,42.32,78254.15,0.0,0.98249,2e-05,2.65695]
[1777773542043,42.32,78254.15,0.0,0.98249,2e-05,2.65695]
[1777773548924,42.31,78251.79,0.0,0.98247,2e-05,2.65896]
[1777773550272,42.31,78251.72,0.0,0.98248,2e-05,2.65853]
[1777773550331,42.31,78251.72,0.0,0.98248,2e-05,2.65853]
[1777773555972,42.3,78252.47,0.0,0.98249,2e-05,2.65663]
[1777773561007,42.31,78253.06,0.0,0.98249,2e-05,2.65668]
[1777773569064,42.3,78253.35,0.0,0.98252,2e-05,2.65256]
[1777773574195,42.29,78253.42,0.0,0.98256,2e-05,2.64742]
[1777773575590,42.28,78256.35,0.0,0.98261,2e-05,2.64068]
[1777773576781,42.28,78256.71,0.0,0.98262,2e-05,2.63939]
[1777773576835,42.28,78256.71,0.0,0.98262,2e-05,2.63939]
[1777773576882,42.28,78256.79,0.0,0.98263,2e-05,2.63868]
[1777773582155,42.27,78257.37,0.0,0.98266,2e-05,2.63478]
[1777773588913,42.26,78258.04,0.0,0.98268,2e-05,2.63179]
[1777773589077,42.26,78258.05,0.0,0.9827,2e-05,2.62967]
[1777773595246,42.25,78248.72,0.0,0.98257,2e-05,2.64624]
[1777773596252,42.25,78242.74,0.0,0.98246,2e-05,2.65941]
[1777773597314,42.25,78242.74,0.0,0.98246,2e-05,2.65941]
[1777773597328,42.25,78242.74,0.0,0.98246,2e-05,2.65941]
[1777773597415,42.25,78242.63,0.0,0.98246,2e-05,2.66011]
[1777773598351,42.25,78242.63,0.0,0.98246,2e-05,2.66011]
[1777773598575,42.25,78242.63,0.0,0.98246,2e-05,2.66011]
[1777773601287,42.26,78228.85,0.0,0.98221,2e-05,2.69137]
[1777773602295,42.26,78219.84,0.0,0.98206,2e-05,2.7112]
[1777773604309,42.26,78220.16,0.0,0.98206,2e-05,2.71128]
[1777773605762,42.26,78220.16,0.0,0.98206,2e-05,2.71128]
[1777773605831,42.26,78220.16,0.0,0.98206,2e-05,2.71128]
[1777773605916,42.26,78220.19,0.0,0.98205,2e-05,2.71195]
[1777773606394,42.26,78220.19,0.0,0.98205,2e-05,2.71195]
[1777773606578,42.26,78220.19,0.0,0.98205,2e-05,2.71195]
[1777773608336,42.27,78215.93,0.0,0.98197,2e-05,2.72188]
[1777773612804,42.27,78214.17,0.0,0.98194,2e-05,2.72675]
[1777773612835,42.27,78214.17,0.0,0.98194,2e-05,2.72675]
[1777773612899,42.27,78214.21,0.0,0.98193,2e-05,2.72733]
[1777773613391,42.27,78214.21,0.0,0.98193,2e-05,2.72733]
[1777773613587,42.27,78214.21,0.0,0.98193,2e-05,2.72733]
[1777773616393,42.27,78210.08,0.0,0.98185,2e-05,2.7373]
[1777773618528,42.28,78207.43,0.0,0.9818,2e-05,2.74339]
[1777773618583,42.28,78207.43,0.0,0.9818,2e-05,2.74339]
[1777773618681,42.28,78208.45,0.0,0.98182,2e-05,2.74181]
[1777773619422,42.28,78208.45,0.0,0.98182,2e-05,2.74181]
[1777773619577,42.28,78208.45,0.0,0.98182,2e-05,2.74181]
[1777773626463,42.29,78201.13,0.0,0.98167,2e-05,2.75993]
[1777773628478,42.29,78196.17,0.0,0.98158,2e-05,2.77167]
[1777773629925,42.29,78196.17,0.0,0.98158,2e-05,2.77167]
[1777773630087,42.29,78196.17,0.0,0.98158,2e-05,2.77167]
[1777773629945,42.29,78196.13,0.0,0.98158,2e-05,2.77203]
[1777773630738,42.29,78196.13,0.0,0.98158,2e-05,2.77203]
[1777773630829,42.29,78196.13,0.0,0.98158,2e-05,2.77203]
[1777773635527,42.3,78192.28,0.0,0.98151,2e-05,2.77985]
[1777773638211,42.3,78190.21,0.0,0.98147,2e-05,2.78493]
[1777773638329,42.3,78190.21,0.0,0.98147,2e-05,2.78493]
[1777773638553,42.3,78190.03,0.0,0.98147,2e-05,2.78559]
[1777773639560,42.3,78205.29,0.0,0.98173,2e-05,2.75241]
[1777773640567,42.3,78216.37,0.0,0.98192,2e-05,2.72864]
[1777773641574,42.3,78219.7,0.0,0.98197,2e-05,2.72179]
[1777773644950,42.3,78219.95,0.0,0.98198,2e-05,2.72116]
[1777773645086,42.3,78219.95,0.0,0.98198,2e-05,2.72116]
[1777773652652,42.31,78220.63,0.0,0.98196,2e-05,2.72304]
[1777773655868,42.32,78222.05,0.0,0.98198,2e-05,2.72073]
[1777773656080,42.32,78222.05,0.0,0.98198,2e-05,2.72073]
[1777773655876,42.32,78222.05,0.0,0.98198,2e-05,2.72111]
[1777773656833,42.32,78222.05,0.0,0.98198,2e-05,2.72111]
[1777773657080,42.32,78222.05,0.0,0.98198,2e-05,2.72111]
[1777773662948,42.33,78219.47,0.0,0.98192,2e-05,2.72898]
[1777773663079,42.33,78219.47,0.0,0.98192,2e-05,2.72898]
[1777773663049,42.33,78219.74,0.0,0.98192,2e-05,2.72877]
[1777773663858,42.33,78219.74,0.0,0.98192,2e-05,2.72877]
[1777773664078,42.33,78219.74,0.0,0.98192,2e-05,2.72877]
[1777773667758,42.33,78225.68,0.0,0.982,2e-05,2.71781]
[1777773669214,42.34,78226.69,0.0,0.98202,2e-05,2.71602]
[1777773669330,42.34,78226.69,0.0,0.98202,2e-05,2.71602]
[1777773669772,42.34,78226.66,0.0,0.98202,2e-05,2.71648]
[1777773670453,42.34,78226.66,0.0,0.98202,2e-05,2.71648]
[1777773670582,42.34,78226.66,0.0,0.98202,2e-05,2.71648]
[1777773675935,42.34,78227.95,0.0,0.98202,2e-05,2.71569]
[1777773679844,42.35,78236.45,0.0,0.98215,2e-05,2.69942]
[1777773680850,42.35,78241.55,0.0,0.98224,2e-05,2.6885]
[1777773681857,42.35,78241.98,0.0,0.98224,2e-05,2.68846]
[1777773683877,42.36,78242.33,0.0,0.98224,2e-05,2.68816]
[1777773684093,42.36,78242.33,0.0,0.98224,2e-05,2.68816]
[1777773684147,42.36,78242.16,0.0,0.98223,2e-05,2.68898]
[1777773685885,42.36,78238.74,0.0,0.98217,2e-05,2.6972]
[1777773686350,42.36,78238.74,0.0,0.98217,2e-05,2.6972]
[1777773686580,42.36,78238.74,0.0,0.98217,2e-05,2.6972]
[1777773691927,42.37,78239.26,0.0,0.98217,2e-05,2.69646]
[1777773693941,42.37,78242.9,0.0,0.98223,2e-05,2.68955]
[1777773695499,42.38,78243.92,0.0,0.98224,2e-05,2.68781]
[1777773695582,42.38,78243.92,0.0,0.98224,2e-05,2.68781]
[1777773695955,42.38,78246.0,0.0,0.98227,2e-05,2.68382]
[1777773697765,42.38,78247.21,0.0,0.98229,2e-05,2.68169]
[1777773697832,42.38,78247.21,0.0,0.98229,2e-05,2.68169]
[1777773702342,42.38,78247.91,0.0,0.9823,2e-05,2.68044]
[1777773702578,42.38,78247.91,0.0,0.9823,2e-05,2.68044]
[1777773703004,42.38,78245.01,0.0,0.98225,2e-05,2.68708]
[1777773703906,42.38,78245.01,0.0,0.98225,2e-05,2.68708]
[1777773704082,42.38,78245.01,0.0,0.98225,2e-05,2.68708]
[1777773710054,42.39,78245.57,0.0,0.98223,2e-05,2.68902]
[1777773710376,42.39,78245.57,0.0,0.98223,2e-05,2.68902]
[1777773710580,42.39,78245.57,0.0,0.98223,2e-05,2.68902]
[1777773710605,42.39,78245.57,0.0,0.98223,2e-05,2.68946]
[1777773711480,42.39,78245.57,0.0,0.98223,2e-05,2.68946]
[1777773711589,42.39,78245.57,0.0,0.98223,2e-05,2.68946]
[1777773716096,42.4,78241.71,0.0,0.98214,2e-05,2.69992]
[1777773716892,42.4,78241.71,0.0,0.98214,2e-05,2.69992]
[1777773717080,42.4,78241.71,0.0,0.98214,2e-05,2.69992]
[1777773720124,42.41,78237.16,0.0,0.98205,2e-05,2.71137]
[1777773722138,42.41,78233.46,0.0,0.98199,2e-05,2.72013]
[1777773722640,42.41,78233.46,0.0,0.98199,2e-05,2.72013]
[1777773722829,42.41,78233.46,0.0,0.98199,2e-05,2.72013]
[1777773723146,42.41,78228.13,0.0,0.98189,2e-05,2.73203]
[1777773724237,42.41,78226.25,0.0,0.98186,2e-05,2.73646]
[1777773724332,42.41,78226.25,0.0,0.98186,2e-05,2.73646]
[1777773730194,42.42,78229.95,0.0,0.9819,2e-05,2.73061]
[1777773731528,42.42,78229.62,0.0,0.98189,2e-05,2.73169]
[1777773731584,42.42,78229.62,0.0,0.98189,2e-05,2.73169]
[1777773737391,42.43,78231.88,0.0,0.98192,2e-05,2.72864]
[1777773737578,42.43,78231.88,0.0,0.98192,2e-05,2.72864]
[1777773737669,42.43,78231.62,0.0,0.98191,2e-05,2.72994]
[1777773738319,42.43,78231.62,0.0,0.98191,2e-05,2.72994]
[1777773738334,42.43,78231.62,0.0,0.98191,2e-05,2.72994]
[1777773744292,42.44,78232.36,0.0,0.9819,2e-05,2.73056]
[1777773749326,42.45,78232.7,0.0,0.9819,2e-05,2.73166]
[1777773751523,42.45,78234.03,0.0,0.98192,2e-05,2.72916]
[1777773751589,42.45,78234.03,0.0,0.98192,2e-05,2.72916]
[1777773751762,42.45,78234.86,0.0,0.98194,2e-05,2.72588]
[1777773752678,42.45,78234.86,0.0,0.98194,2e-05,2.72588]
[1777773752832,42.45,78234.86,0.0,0.98194,2e-05,2.72588]
[1777773752857,42.45,78238.09,0.0,0.98199,2e-05,2.71931]
[1777773756376,42.46,78241.17,0.0,0.98203,2e-05,2.71389]
[1777773760086,42.46,78241.83,0.0,0.98204,2e-05,2.71328]
[1777773760176,42.46,78242.48,0.0,0.98204,2e-05,2.71271]
[1777773760331,42.46,78242.48,0.0,0.98204,2e-05,2.71271]
[1777773760811,42.46,78242.48,0.0,0.98204,2e-05,2.71271]
[1777773760840,42.46,78242.48,0.0,0.98204,2e-05,2.71271]
[1777773760856,42.46,78242.48,0.0,0.98204,2e-05,2.71311]
[1777773766446,42.47,78242.46,0.0,0.98202,2e-05,2.7152]
[1777773771481,42.48,78240.92,0.0,0.98198,2e-05,2.72055]
[1777773772488,42.48,78235.35,0.0,0.98188,2e-05,2.73296]
[1777773773467,42.48,78235.35,0.0,0.98188,2e-05,2.73296]
[1777773773586,42.48,78235.35,0.0,0.98188,2e-05,2.73296]
[1777773773672,42.48,78233.06,0.0,0.98184,2e-05,2.73869]
[1777773774572,42.48,78233.06,0.0,0.98184,2e-05,2.73869]
[1777773774624,42.48,78233.06,0.0,0.98184,2e-05,2.73869]
[1777773775509,42.48,78229.47,0.0,0.98177,2e-05,2.74684]
[1777773777276,42.49,78228.5,0.0,0.98175,2e-05,2.74931]
[1777773777337,42.49,78228.5,0.0,0.98175,2e-05,2.74931]
[1777773782558,42.49,78228.46,0.0,0.98174,2e-05,2.75152]
[1777773787593,42.5,78228.65,0.0,0.98173,2e-05,2.75286]
[1777773792702,42.5,78231.42,0.0,0.98176,2e-05,2.74825]
[1777773792830,42.5,78231.42,0.0,0.98176,2e-05,2.74825]
[1777773792858,42.51,78232.79,0.0,0.98178,2e-05,2.74598]
[1777773794053,42.51,78232.79,0.0,0.98178,2e-05,2.74598]
[1777773794091,42.51,78232.79,0.0,0.98178,2e-05,2.74598]
[1777773798670,42.51,78239.08,0.0,0.98187,2e-05,2.73459]
[1777773800425,42.52,78240.23,0.0,0.98189,2e-05,2.73248]
[1777773800585,42.52,78240.23,0.0,0.98189,2e-05,2.73248]
[1777773801041,42.52,78240.23,0.0,0.98189,2e-05,2.73248]
[1777773801077,42.52,78240.23,0.0,0.98189,2e-05,2.73248]
[1777773801176,42.52,78240.65,0.0,0.98189,2e-05,2.73196]
[1777773806725,42.53,78241.67,0.0,0.98189,2e-05,2.73208]
[1777773811270,42.53,78241.64,0.0,0.98188,2e-05,2.73331]
[1777773811335,42.53,78241.71,0.0,0.98188,2e-05,2.73354]
[1777773820824,42.55,78241.88,0.0,0.98187,2e-05,2.73475]
[1777773825859,42.55,78241.74,0.0,0.98185,2e-05,2.73696]
[1777773830894,42.56,78241.44,0.0,0.98183,2e-05,2.7395]
[1777773835929,42.57,78241.5,0.0,0.98182,2e-05,2.74124]
[1777773842977,42.58,78241.47,0.0,0.9818,2e-05,2.74387]
[1777773848014,42.58,78241.32,0.0,0.98178,2e-05,2.746]
[1777773853048,42.59,78241.95,0.0,0.98178,2e-05,2.74643]
[1777773854777,42.59,78242.02,0.0,0.98178,2e-05,2.74663]
[1777773854827,42.59,78242.02,0.0,0.98178,2e-05,2.74663]
[1777773855063,42.59,78242.22,0.0,0.98178,2e-05,2.74551]
[1777773855908,42.59,78242.22,0.0,0.98178,2e-05,2.74551]
[1777773856083,42.59,78242.22,0.0,0.98178,2e-05,2.74551]
[1777773860476,42.59,78244.09,0.0,0.98181,2e-05,2.7422]
[1777773860580,42.59,78244.09,0.0,0.98181,2e-05,2.7422]
[1777773861105,42.59,78244.55,0.0,0.98182,2e-05,2.74157]
[1777773861724,42.59,78244.55,0.0,0.98182,2e-05,2.74157]
[1777773861840,42.59,78244.55,0.0,0.98182,2e-05,2.74157]
[1777773867147,42.59,78246.34,0.0,0.98185,2e-05,2.7378]
[1777773869946,42.59,78248.2,0.0,0.98189,2e-05,2.73243]
[1777773870078,42.59,78248.2,0.0,0.98189,2e-05,2.73243]
[1777773870168,42.58,78253.03,0.0,0.98197,2e-05,2.72138]
[1777773871634,42.58,78253.52,0.0,0.982,2e-05,2.71744]
[1777773871829,42.58,78253.52,0.0,0.982,2e-05,2.71744]
[1777773872181,42.58,78256.39,0.0,0.98206,2e-05,2.71064]
[1777773876210,42.57,78259.01,0.0,0.98212,2e-05,2.7025]
[1777773882251,42.56,78259.32,0.0,0.98215,2e-05,2.69808]
[1777773884808,42.55,78259.42,0.0,0.98217,2e-05,2.6966]
[1777773884835,42.55,78259.42,0.0,0.98217,2e-05,2.6966]
[1777773884914,42.55,78259.42,0.0,0.98217,2e-05,2.69598]
[1777773886198,42.55,78259.42,0.0,0.98217,2e-05,2.69598]
[1777773886329,42.55,78259.42,0.0,0.98217,2e-05,2.69598]
[1777773897357,42.52,78259.24,0.0,0.98223,2e-05,2.68881]
[1777773897438,42.52,78259.24,0.0,0.98223,2e-05,2.68881]
[1777773897581,42.52,78259.24,0.0,0.98223,2e-05,2.68881]
[1777773898364,42.52,78259.34,0.0,0.98223,2e-05,2.68797]
[1777773898714,42.52,78259.34,0.0,0.98223,2e-05,2.68797]
[1777773898827,42.52,78259.34,0.0,0.98223,2e-05,2.68797]
[1777773904968,42.51,78258.63,0.0,0.98224,2e-05,2.68634]
[1777773905078,42.51,78258.63,0.0,0.98224,2e-05,2.68634]
[1777773905120,42.5,78257.32,0.0,0.98223,2e-05,2.68787]
[1777773906574,42.5,78256.19,0.0,0.98221,2e-05,2.69028]
[1777773906832,42.5,78256.19,0.0,0.98221,2e-05,2.69028]
[1777773912339,42.49,78256.37,0.0,0.98224,2e-05,2.68672]
[1777773912580,42.49,78255.76,0.0,0.98224,2e-05,2.68675]
[1777773918507,42.47,78256.04,0.0,0.98227,2e-05,2.68238]
[1777773921816,42.47,78256.34,0.0,0.98228,2e-05,2.68111]
[1777773921830,42.47,78256.34,0.0,0.98228,2e-05,2.68111]
[1777773921912,42.46,78257.23,0.0,0.98231,2e-05,2.67736]
[1777773923279,42.46,78257.23,0.0,0.98231,2e-05,2.67736]
[1777773923338,42.46,78257.23,0.0,0.98231,2e-05,2.67736]
[1777773928577,42.45,78257.05,0.0,0.98234,2e-05,2.67405]
[1777773931895,42.45,78257.12,0.0,0.98235,2e-05,2.67268]
[1777773932078,42.45,78257.12,0.0,0.98235,2e-05,2.67268]
[1777773932179,42.44,78256.93,0.0,0.98237,2e-05,2.66965]
[1777773933678,42.44,78256.86,0.0,0.98237,2e-05,2.6698]
[1777773933831,42.44,78256.86,0.0,0.98237,2e-05,2.6698]
[1777773941668,42.42,78257.09,0.0,0.98241,2e-05,2.66395]
[1777773946703,42.41,78256.72,0.0,0.98243,2e-05,2.6618]
[1777773952745,42.4,78255.42,0.0,0.98244,2e-05,2.66109]
[1777773953494,42.4,78255.42,0.0,0.98244,2e-05,2.66109]
[1777773953580,42.4,78255.42,0.0,0.98244,2e-05,2.66109]
[1777773953751,42.4,78254.64,0.0,0.98243,2e-05,2.66217]
[1777773955219,42.4,78254.64,0.0,0.98243,2e-05,2.66217]
[1777773955333,42.4,78254.64,0.0,0.98243,2e-05,2.66217]
[1777773961810,42.38,78254.84,0.0,0.98247,2e-05,2.65661]
[1777773962735,42.38,78254.84,0.0,0.98247,2e-05,2.65661]
[1777773962826,42.38,78254.84,0.0,0.98247,2e-05,2.65661]
[1777773962894,42.38,78253.99,0.0,0.98246,2e-05,2.65785]
[1777773964720,42.38,78253.99,0.0,0.98246,2e-05,2.65785]
[1777773964830,42.38,78253.99,0.0,0.98246,2e-05,2.65785]
[1777773965837,42.37,78260.06,0.0,0.98257,2e-05,2.64332]
[1777773966845,42.37,78262.92,0.0,0.98262,2e-05,2.63729]
[1777773968098,42.37,78262.92,0.0,0.98262,2e-05,2.63729]
[1777773968336,42.37,78262.92,0.0,0.98262,2e-05,2.63729]
[1777773973050,42.36,78264.07,0.0,0.98267,2e-05,2.63172]
[1777773973094,42.36,78282.11,0.0,0.98296,2e-05,2.59347]
[1777773973909,42.36,78294.73,0.0,0.98317,2e-05,2.56688]
[1777773974916,42.35,78286.25,0.0,0.98304,2e-05,2.58402]
[1777773976415,42.35,78286.25,0.0,0.98304,2e-05,2.58402]
[1777773975923,42.35,78288.0,0.0,0.98307,2e-05,2.57996]
[1777773976930,42.35,78292.52,0.0,0.98315,2e-05,2.57018]
[1777773977938,42.35,78296.06,0.0,0.98321,2e-05,2.56248]
[1777773980959,42.34,78297.93,0.0,0.98324,2e-05,2.55747]
[1777773983979,42.34,78292.17,0.0,0.98316,2e-05,2.56821]
[1777773984987,42.34,78283.24,0.0,0.98302,2e-05,2.58631]
[1777773985794,42.34,78283.24,0.0,0.98302,2e-05,2.58631]
[1777773985831,42.34,78283.24,0.0,0.98302,2e-05,2.58631]
[1777773986072,42.34,78278.92,0.0,0.98295,2e-05,2.59487]
[1777773989174,42.33,78277.63,0.0,0.98294,2e-05,2.59667]
[1777773989330,42.33,78277.63,0.0,0.98294,2e-05,2.59667]
[1777773990954,42.33,78275.92,0.0,0.98292,2e-05,2.59935]
[1777773992583,42.33,78275.47,0.0,0.98293,2e-05,2.59722]
[1777773993043,42.33,78274.69,0.0,0.98292,2e-05,2.5984]
[1777773998050,42.32,78273.48,0.0,0.98292,2e-05,2.59915]
[1777773998079,42.32,78273.48,0.0,0.98292,2e-05,2.59915]
[1777774006133,42.3,78273.61,0.0,0.98295,2e-05,2.59487]
[1777774007947,42.3,78273.58,0.0,0.98295,2e-05,2.59449]
[1777774008081,42.3,78273.58,0.0,0.98295,2e-05,2.59449]
[1777774012176,42.29,78271.16,0.0,0.98293,2e-05,2.59731]
[1777774022491,42.29,78271.16,0.0,0.98293,2e-05,2.59731]
[1777774022577,42.28,78271.16,0.0,0.98296,2e-05,2.59284]
[1777774024590,42.28,78271.16,0.0,0.98296,2e-05,2.59284]
[1777774024719,42.28,78271.16,0.0,0.98296,2e-05,2.59284]
[1777774024835,42.28,78271.16,0.0,0.98296,2e-05,2.59284]
[1777774024926,42.27,78271.16,0.0,0.98297,2e-05,2.59151]
[1777774032317,42.26,78271.16,0.0,0.983,2e-05,2.58844]
[1777774034330,42.26,78273.18,0.0,0.98304,2e-05,2.58337]
[1777774034837,42.26,78273.18,0.0,0.98304,2e-05,2.58337]
[1777774035078,42.26,78273.18,0.0,0.98304,2e-05,2.58337]
[1777774035337,42.26,78273.95,0.0,0.98305,2e-05,2.58135]
[1777774036564,42.26,78274.25,0.0,0.98306,2e-05,2.5803]
[1777774036578,42.26,78274.25,0.0,0.98306,2e-05,2.5803]
[1777774043394,42.25,78274.18,0.0,0.98308,2e-05,2.57755]
[1777774045577,42.25,78274.18,0.0,0.98308,2e-05,2.57755]
[1777774045833,42.25,78274.18,0.0,0.98308,2e-05,2.57755]
[1777774054471,42.23,78273.59,0.0,0.98312,2e-05,2.57213]
[1777774059803,42.22,78273.14,0.0,0.98313,2e-05,2.57106]
[1777774059834,42.22,78273.14,0.0,0.98313,2e-05,2.57106]
[1777774060585,42.22,78273.78,0.0,0.98314,2e-05,2.56933]
[1777774061520,42.22,78273.82,0.0,0.98315,2e-05,2.56886]
[1777774066555,42.21,78273.43,0.0,0.98315,2e-05,2.5677]
[1777774073604,42.2,78273.18,0.0,0.98317,2e-05,2.56549]
[1777774081659,42.19,78273.51,0.0,0.9832,2e-05,2.56175]
[1777774083422,42.19,78273.51,0.0,0.9832,2e-05,2.56175]
[1777774083580,42.19,78273.08,0.0,0.9832,2e-05,2.56188]
[1777774089716,42.18,78272.98,0.0,0.98321,2e-05,2.55984]
[1777774095758,42.17,78272.57,0.0,0.98322,2e-05,2.55845]
[1777774104821,42.16,78272.59,0.0,0.98325,2e-05,2.55511]
[1777774110591,42.16,78272.67,0.0,0.98325,2e-05,2.55458]
[1777774110829,42.16,78272.67,0.0,0.98325,2e-05,2.55458]
[1777774112508,42.15,78272.67,0.0,0.98327,2e-05,2.55279]
[1777774112583,42.15,78272.67,0.0,0.98327,2e-05,2.55279]
[1777774112877,42.15,78272.7,0.0,0.98329,2e-05,2.54986]
[1777774117971,42.14,78269.85,0.0,0.98325,2e-05,2.55434]
[1777774118080,42.14,78269.85,0.0,0.98325,2e-05,2.55434]
[1777774123954,42.13,78267.16,0.0,0.98323,2e-05,2.55701]
[1777774129117,42.13,78266.98,0.0,0.98324,2e-05,2.55592]
[1777774129328,42.13,78266.98,0.0,0.98324,2e-05,2.55592]
[1777774131090,42.12,78267.32,0.0,0.98325,2e-05,2.55449]
[1777774131331,42.12,78267.32,0.0,0.98325,2e-05,2.55449]
[1777774131427,42.12,78267.32,0.0,0.98325,2e-05,2.55414]
[1777774138053,42.11,78266.92,0.0,0.98327,2e-05,2.55247]
[1777774143089,42.11,78267.6,0.0,0.98329,2e-05,2.54931]
[1777774144066,42.11,78267.6,0.0,0.98329,2e-05,2.54931]
[1777774144078,42.11,78267.6,0.0,0.98329,2e-05,2.54931]
[1777774149131,42.1,78279.19,0.0,0.98349,2e-05,2.52342]
[1777774150218,42.1,78279.19,0.0,0.98349,2e-05,2.52342]
[1777774150336,42.1,78279.19,0.0,0.98349,2e-05,2.52342]
[1777774152331,42.1,78282.22,0.0,0.98354,2e-05,2.51662]
[1777774152581,42.1,78282.22,0.0,0.98354,2e-05,2.51662]
[1777774152429,42.1,78282.24,0.0,0.98355,2e-05,2.51628]
[1777774156660,42.09,78284.59,0.0,0.98359,2e-05,2.51033]
[1777774156839,42.09,78284.59,0.0,0.98359,2e-05,2.51033]
[1777774162222,42.08,78284.39,0.0,0.9836,2e-05,2.50907]
[1777774165138,42.08,78284.79,0.0,0.98361,2e-05,2.50797]
[1777774165330,42.08,78284.79,0.0,0.98361,2e-05,2.50797]
[1777774167176,42.08,78286.43,0.0,0.98364,2e-05,2.50381]
[1777774167329,42.08,78286.43,0.0,0.98364,2e-05,2.50381]
[1777774167411,42.08,78287.0,0.0,0.98365,2e-05,2.50239]
[1777774174305,42.07,78286.35,0.0,0.98367,2e-05,2.49977]
[1777774175255,42.07,78286.35,0.0,0.98367,2e-05,2.49977]
[1777774175333,42.07,78286.35,0.0,0.98367,2e-05,2.49977]
[1777774178334,42.07,78278.18,0.0,0.98355,2e-05,2.51545]
[1777774179055,42.07,78278.18,0.0,0.98355,2e-05,2.51545]
[1777774179079,42.07,78278.18,0.0,0.98355,2e-05,2.51545]
[1777774179340,42.07,78269.8,0.0,0.98342,2e-05,2.53237]
[1777774181457,42.07,78269.17,0.0,0.98341,2e-05,2.53336]
[1777774181583,42.07,78269.17,0.0,0.98341,2e-05,2.53336]
[1777774181557,42.07,78269.07,0.0,0.98341,2e-05,2.53326]
[1777774187397,42.06,78265.98,0.0,0.98338,2e-05,2.53779]
[1777774187886,42.06,78265.98,0.0,0.98338,2e-05,2.53779]
[1777774188083,42.06,78265.98,0.0,0.98338,2e-05,2.53779]
[1777774195452,42.05,78265.13,0.0,0.98338,2e-05,2.537]
[1777774200488,42.04,78265.24,0.0,0.98339,2e-05,2.5352]
[1777774201629,42.04,78265.24,0.0,0.98339,2e-05,2.5352]
[1777774201834,42.04,78265.27,0.0,0.9834,2e-05,2.53482]
[1777774204225,42.04,78265.31,0.0,0.9834,2e-05,2.53443]
[1777774204331,42.04,78265.31,0.0,0.9834,2e-05,2.53443]
[1777774204432,42.04,78265.31,0.0,0.98341,2e-05,2.53382]
[1777774211565,42.03,78265.06,0.0,0.98342,2e-05,2.53221]
[1777774213672,42.03,78265.06,0.0,0.98342,2e-05,2.53221]
[1777774213830,42.03,78265.2,0.0,0.98342,2e-05,2.53133]
[1777774222642,42.02,78257.42,0.0,0.98332,2e-05,2.54473]
[1777774223346,42.02,78257.42,0.0,0.98332,2e-05,2.54473]
[1777774223581,42.02,78257.42,0.0,0.98332,2e-05,2.54473]
[1777774223649,42.02,78249.41,0.0,0.98319,2e-05,2.56102]
[1777774224655,42.02,78232.7,0.0,0.98292,2e-05,2.59559]
[1777774225663,42.02,78221.34,0.0,0.98274,2e-05,2.61913]
[1777774226670,42.01,78217.68,0.0,0.98268,2e-05,2.62643]
[1777774227413,42.01,78217.68,0.0,0.98268,2e-05,2.62643]
[1777774228196,42.01,78218.16,0.0,0.98269,2e-05,2.62495]
[1777774230698,42.01,78207.5,0.0,0.98253,2e-05,2.64622]
[1777774231705,42.01,78199.18,0.0,0.9824,2e-05,2.66129]
[1777774234726,42.0,78198.05,0.0,0.98239,2e-05,2.66289]
[1777774236345,42.0,78198.05,0.0,0.98239,2e-05,2.66289]
[1777774238505,42.0,78197.79,0.0,0.98238,2e-05,2.66393]
[1777774238578,42.0,78197.79,0.0,0.98238,2e-05,2.66393]
[1777774238663,42.01,78197.79,0.0,0.98238,2e-05,2.66441]
[1777774242838,42.01,78193.03,0.0,0.98229,2e-05,2.67559]
[1777774248331,42.01,78192.88,0.0,0.98228,2e-05,2.67658]
[1777774250337,42.01,78193.33,0.0,0.98229,2e-05,2.67628]
[1777774255929,42.02,78192.04,0.0,0.98225,2e-05,2.6806]
[1777774259558,42.02,78192.34,0.0,0.98225,2e-05,2.68039]
[1777774259580,42.02,78192.34,0.0,0.98225,2e-05,2.68039]
[1777774259659,42.02,78192.38,0.0,0.98225,2e-05,2.68074]
[1777774259998,42.02,78192.38,0.0,0.98225,2e-05,2.68074]
[1777774260082,42.02,78192.38,0.0,0.98225,2e-05,2.68074]
[1777774266000,42.03,78192.65,0.0,0.98225,2e-05,2.68146]
[1777774271625,42.03,78192.58,0.0,0.98224,2e-05,2.68205]
[1777774271684,42.03,78192.58,0.0,0.98223,2e-05,2.68292]
[1777774271832,42.03,78192.58,0.0,0.98223,2e-05,2.68292]
[1777774272012,42.03,78192.58,0.0,0.98223,2e-05,2.68292]
[1777774272083,42.03,78192.58,0.0,0.98223,2e-05,2.68292]
[1777774279092,42.04,78192.51,0.0,0.98222,2e-05,2.68459]
[1777774285135,42.04,78192.37,0.0,0.98221,2e-05,2.68619]
[1777774288242,42.04,78192.67,0.0,0.98221,2e-05,2.68619]
[1777774288333,42.04,78192.67,0.0,0.98221,2e-05,2.68619]
[1777774288704,42.04,78192.67,0.0,0.98221,2e-05,2.68619]
[1777774288385,42.05,78192.67,0.0,0.98221,2e-05,2.68641]
[1777774288828,42.05,78192.67,0.0,0.98221,2e-05,2.68641]
[1777774294201,42.05,78192.94,0.0,0.98222,2e-05,2.6849]
[1777774300243,42.05,78192.87,0.0,0.9822,2e-05,2.68636]
[1777774305278,42.06,78191.83,0.0,0.98218,2e-05,2.68968]
[1777774311320,42.06,78192.45,0.0,0.98218,2e-05,2.68961]
[1777774315367,42.07,78192.3,0.0,0.98217,2e-05,2.69057]
[1777774315585,42.07,78192.3,0.0,0.98217,2e-05,2.69057]
[1777774315681,42.07,78192.3,0.0,0.98217,2e-05,2.69057]
[1777774315684,42.07,78192.3,0.0,0.98217,2e-05,2.69078]
[1777774315829,42.07,78192.3,0.0,0.98217,2e-05,2.69078]
[1777774321390,42.07,78192.82,0.0,0.98217,2e-05,2.69093]
[1777774328439,42.08,78193.2,0.0,0.98216,2e-05,2.6916]
[1777774333474,42.08,78192.91,0.0,0.98215,2e-05,2.69327]
[1777774335355,42.08,78192.91,0.0,0.98215,2e-05,2.69327]
[1777774335578,42.08,78192.91,0.0,0.98215,2e-05,2.69327]
[1777774335595,42.08,78192.84,0.0,0.98215,2e-05,2.69384]
[1777774336129,42.08,78192.84,0.0,0.98215,2e-05,2.69384]
[1777774336328,42.08,78192.84,0.0,0.98215,2e-05,2.69384]
[1777774344550,42.09,78192.88,0.0,0.98213,2e-05,2.69561]
[1777774349585,42.09,78193.47,0.0,0.98213,2e-05,2.69535]
[1777774352648,42.09,78193.82,0.0,0.98215,2e-05,2.69278]
[1777774352839,42.09,78193.82,0.0,0.98215,2e-05,2.69278]
[1777774352685,42.09,78193.82,0.0,0.98215,2e-05,2.69298]
[1777774353237,42.09,78193.82,0.0,0.98215,2e-05,2.69298]
[1777774353327,42.09,78193.82,0.0,0.98215,2e-05,2.69298]
[1777774358649,42.1,78192.57,0.0,0.98212,2e-05,2.69692]
[1777774363684,42.1,78192.28,0.0,0.98211,2e-05,2.69852]
[1777774366705,42.1,78183.45,0.0,0.98195,2e-05,2.71822]
[1777774367621,42.1,78183.45,0.0,0.98195,2e-05,2.71822]
[1777774367830,42.1,78183.45,0.0,0.98195,2e-05,2.71822]
[1777774367712,42.1,78183.12,0.0,0.98194,2e-05,2.71909]
[1777774368416,42.1,78183.12,0.0,0.98194,2e-05,2.71909]
[1777774368579,42.1,78183.12,0.0,0.98194,2e-05,2.71909]
[1777774373754,42.11,78181.97,0.0,0.98192,2e-05,2.72275]
[1777774374906,42.11,78181.97,0.0,0.98192,2e-05,2.72275]
[1777774375856,42.11,78181.97,0.0,0.98192,2e-05,2.72275]
[1777774375768,42.11,78158.74,0.0,0.9815,2e-05,2.7745]
[1777774376775,42.11,78157.67,0.0,0.98148,2e-05,2.77718]
[1777774379146,42.11,78155.32,0.0,0.98144,2e-05,2.78299]
[1777774384831,42.12,78153.17,0.0,0.98139,2e-05,2.78953]
[1777774387883,42.12,78153.7,0.0,0.98139,2e-05,2.78892]
[1777774388082,42.12,78154.11,0.0,0.9814,2e-05,2.78829]
[1777774388187,42.12,78154.11,0.0,0.9814,2e-05,2.78829]
[1777774388328,42.12,78154.11,0.0,0.9814,2e-05,2.78829]
[1777774388859,42.12,78153.49,0.0,0.98138,2e-05,2.78995]
[1777774390873,42.13,78141.19,0.0,0.98116,2e-05,2.81788]
[1777774391880,42.13,78138.23,0.0,0.9811,2e-05,2.82473]
[1777774394889,42.13,78138.05,0.0,0.9811,2e-05,2.82535]
[1777774395084,42.13,78137.98,0.0,0.9811,2e-05,2.82572]
[1777774395098,42.13,78137.7,0.0,0.98109,2e-05,2.82656]
[1777774399920,42.13,78137.37,0.0,0.98108,2e-05,2.82812]
[1777774400087,42.13,78137.37,0.0,0.98108,2e-05,2.82812]
[1777774400943,42.13,78142.84,0.0,0.98117,2e-05,2.8163]
[1777774405978,42.14,78144.69,0.0,0.9812,2e-05,2.81332]
[1777774408800,42.14,78144.76,0.0,0.9812,2e-05,2.81339]
[1777774408835,42.14,78144.76,0.0,0.9812,2e-05,2.81339]
[1777774408860,42.14,78144.66,0.0,0.98119,2e-05,2.81408]
[1777774409085,42.14,78144.66,0.0,0.98119,2e-05,2.81408]
[1777774409339,42.14,78144.66,0.0,0.98119,2e-05,2.81408]
[1777774412020,42.14,78137.83,0.0,0.98108,2e-05,2.82773]
[1777774414289,42.14,78135.82,0.0,0.98104,2e-05,2.83244]
[1777774414336,42.14,78135.82,0.0,0.98104,2e-05,2.83244]
[1777774414429,42.15,78135.73,0.0,0.98104,2e-05,2.83304]
[1777774414951,42.15,78135.73,0.0,0.98104,2e-05,2.83304]
[1777774415080,42.15,78135.73,0.0,0.98104,2e-05,2.83304]
[1777774417056,42.15,78121.01,0.0,0.98077,2e-05,2.86658]
[1777774418062,42.15,78122.99,0.0,0.9808,2e-05,2.86224]
[1777774423341,42.15,78122.79,0.0,0.98079,2e-05,2.86323]
[1777774423578,42.15,78122.79,0.0,0.98079,2e-05,2.86323]
[1777774423766,42.15,78122.79,0.0,0.98079,2e-05,2.86323]
[1777774423838,42.15,78122.79,0.0,0.98079,2e-05,2.86323]
[1777774423791,42.15,78122.75,0.0,0.98079,2e-05,2.86361]
[1777774428132,42.15,78127.86,0.0,0.98088,2e-05,2.85263]
[1777774430146,42.15,78134.35,0.0,0.98099,2e-05,2.83834]
[1777774432632,42.15,78137.68,0.0,0.98105,2e-05,2.83103]
[1777774432831,42.15,78137.68,0.0,0.98105,2e-05,2.83103]
[1777774432932,42.15,78138.99,0.0,0.98107,2e-05,2.82846]
[1777774433182,42.15,78138.99,0.0,0.98107,2e-05,2.82846]
[1777774433331,42.15,78138.99,0.0,0.98107,2e-05,2.82846]
[1777774436188,42.15,78148.56,0.0,0.98124,2e-05,2.80713]
[1777774439209,42.15,78152.71,0.0,0.98132,2e-05,2.79775]
[1777774440215,42.15,78156.56,0.0,0.98139,2e-05,2.78917]
[1777774442638,42.15,78154.63,0.0,0.98135,2e-05,2.79343]
[1777774442833,42.15,78154.63,0.0,0.98135,2e-05,2.79343]
[1777774442915,42.15,78155.8,0.0,0.98137,2e-05,2.7908]
[1777774444948,42.15,78154.59,0.0,0.98135,2e-05,2.79349]
[1777774445083,42.15,78155.76,0.0,0.98137,2e-05,2.79088]
[1777774450290,42.15,78156.21,0.0,0.98138,2e-05,2.78984]
[1777774451296,42.15,78160.16,0.0,0.98145,2e-05,2.78109]
[1777774453785,42.15,78160.43,0.0,0.98145,2e-05,2.78049]
[1777774453833,42.15,78160.43,0.0,0.98145,2e-05,2.78049]
[1777774453929,42.15,78160.43,0.0,0.98145,2e-05,2.78053]
[1777774454319,42.15,78160.43,0.0,0.98145,2e-05,2.78053]
[1777774454334,42.15,78160.43,0.0,0.98145,2e-05,2.78053]
[1777774456330,42.15,78164.71,0.0,0.98153,2e-05,2.77114]
[1777774457338,42.15,78171.68,0.0,0.98165,2e-05,2.75581]
[1777774459469,42.15,78173.43,0.0,0.98168,2e-05,2.752]
[1777774459580,42.15,78173.43,0.0,0.98168,2e-05,2.752]
[1777774459679,42.15,78173.46,0.0,0.98168,2e-05,2.75207]
[1777774462372,42.16,78177.7,0.0,0.98175,2e-05,2.74298]
[1777774465956,42.16,78179.16,0.0,0.98178,2e-05,2.73995]
[1777774466081,42.16,78179.12,0.0,0.98178,2e-05,2.74012]
[1777774466401,42.15,78179.44,0.0,0.98179,2e-05,2.73872]
[1777774467141,42.15,78179.44,0.0,0.98179,2e-05,2.73872]
[1777774467333,42.15,78179.44,0.0,0.98179,2e-05,2.73872]
[1777774476472,42.13,78179.06,0.0,0.98185,2e-05,2.7304]
[1777774479598,42.12,78180.33,0.0,0.98188,2e-05,2.72627]
[1777774479826,42.12,78180.33,0.0,0.98188,2e-05,2.72627]
[1777774479927,42.12,78180.82,0.0,0.98189,2e-05,2.72453]
[1777774480469,42.12,78180.82,0.0,0.98189,2e-05,2.72453]
[1777774480579,42.12,78180.82,0.0,0.98189,2e-05,2.72453]
[1777774486546,42.11,78181.53,0.0,0.98194,2e-05,2.71832]
[1777774491581,42.09,78180.47,0.0,0.98195,2e-05,2.7173]
[1777774496616,42.08,78182.99,0.0,0.98202,2e-05,2.70854]
[1777774498421,42.08,78183.83,0.0,0.98204,2e-05,2.70607]
[1777774498583,42.08,78183.83,0.0,0.98204,2e-05,2.70607]
[1777774498630,42.08,78183.9,0.0,0.98205,2e-05,2.70528]
[1777774500397,42.07,78184.29,0.0,0.98206,2e-05,2.7038]
[1777774500577,42.07,78184.29,0.0,0.98206,2e-05,2.7038]
[1777774505678,42.06,78187.36,0.0,0.98214,2e-05,2.69337]
[1777774507253,42.06,78187.36,0.0,0.98214,2e-05,2.69337]
[1777774507332,42.06,78187.36,0.0,0.98214,2e-05,2.69337]
[1777774507693,42.06,78187.54,0.0,0.98215,2e-05,2.69174]
[1777774508094,42.06,78187.54,0.0,0.98215,2e-05,2.69174]
[1777774508334,42.06,78187.54,0.0,0.98215,2e-05,2.69174]
[1777774513734,42.04,78188.51,0.0,0.9822,2e-05,2.68598]
[1777774518931,42.04,78188.52,0.0,0.98221,2e-05,2.68413]
[1777774518986,42.03,78188.48,0.0,0.98222,2e-05,2.68301]
[1777774519084,42.03,78188.48,0.0,0.98222,2e-05,2.68301]
[1777774519944,42.03,78188.48,0.0,0.98222,2e-05,2.68301]
[1777774520080,42.03,78188.31,0.0,0.98222,2e-05,2.68277]
[1777774525822,42.02,78188.28,0.0,0.98225,2e-05,2.67924]
[1777774531862,42.0,78187.64,0.0,0.98228,2e-05,2.67488]
[1777774534246,42.0,78185.73,0.0,0.98226,2e-05,2.67783]
[1777774534334,42.0,78185.73,0.0,0.98226,2e-05,2.67783]
[1777774534989,42.0,78185.73,0.0,0.98226,2e-05,2.67783]
[1777774534882,42.0,78185.66,0.0,0.98226,2e-05,2.6774]
[1777774535084,42.0,78185.66,0.0,0.98226,2e-05,2.6774]
[1777774540924,41.99,78185.51,0.0,0.98228,2e-05,2.67425]
[1777774545959,41.98,78185.58,0.0,0.98231,2e-05,2.6712]
[1777774550995,41.96,78188.19,0.0,0.98237,2e-05,2.6627]
[1777774551861,41.96,78188.19,0.0,0.98237,2e-05,2.6627]
[1777774552004,41.96,78190.22,0.0,0.98241,2e-05,2.65778]
[1777774552077,41.96,78190.22,0.0,0.98241,2e-05,2.65778]
[1777774552263,41.96,78190.22,0.0,0.98241,2e-05,2.65778]
[1777774552329,41.96,78190.22,0.0,0.98241,2e-05,2.65778]
[1777774560783,41.95,78190.07,0.0,0.98244,2e-05,2.65368]
[1777774560833,41.95,78190.07,0.0,0.98244,2e-05,2.65368]
[1777774561065,41.94,78189.61,0.0,0.98244,2e-05,2.65411]
[1777774561187,41.94,78189.61,0.0,0.98244,2e-05,2.65411]
[1777774561334,41.94,78189.61,0.0,0.98244,2e-05,2.65411]
[1777774568113,41.93,78190.35,0.0,0.98248,2e-05,2.64871]
[1777774573149,41.92,78190.79,0.0,0.98251,2e-05,2.64509]
[1777774579191,41.91,78190.98,0.0,0.98254,2e-05,2.6415]
[1777774584538,41.9,78190.97,0.0,0.98256,2e-05,2.63942]
[1777774584584,41.9,78190.97,0.0,0.98256,2e-05,2.63942]
[1777774584632,41.9,78190.97,0.0,0.98256,2e-05,2.63838]
[1777774585421,41.9,78190.97,0.0,0.98256,2e-05,2.63838]
[1777774585581,41.9,78190.97,0.0,0.98256,2e-05,2.63838]
[1777774591275,41.89,78192.24,0.0,0.98262,2e-05,2.63042]
[1777774595829,41.88,78190.3,0.0,0.9826,2e-05,2.63308]
[1777774596079,41.88,78190.3,0.0,0.9826,2e-05,2.63308]
[1777774595930,41.88,78190.02,0.0,0.98259,2e-05,2.63405]
[1777774596642,41.88,78190.02,0.0,0.98259,2e-05,2.63405]
[1777774596834,41.88,78190.02,0.0,0.98259,2e-05,2.63405]
[1777774596933,41.88,78189.67,0.0,0.98259,2e-05,2.63498]
[1777774602353,41.89,78189.47,0.0,0.98258,2e-05,2.63634]
[1777774603816,41.89,78189.47,0.0,0.98258,2e-05,2.63634]
[1777774603831,41.89,78189.47,0.0,0.98258,2e-05,2.63634]
[1777774610409,41.89,78189.55,0.0,0.98256,2e-05,2.63773]
[1777774613441,41.89,78189.26,0.0,0.98256,2e-05,2.63874]
[1777774613581,41.89,78189.26,0.0,0.98256,2e-05,2.63874]
[1777774613613,41.9,78189.26,0.0,0.98255,2e-05,2.63914]
[1777774621487,41.9,78189.37,0.0,0.98254,2e-05,2.64031]
[1777774622684,41.9,78189.37,0.0,0.98254,2e-05,2.64031]
[1777774622830,41.9,78189.37,0.0,0.98254,2e-05,2.64031]
[1777774628536,41.91,78189.19,0.0,0.98253,2e-05,2.64226]
[1777774632848,41.91,78188.73,0.0,0.98252,2e-05,2.6438]
[1777774633082,41.91,78188.73,0.0,0.98252,2e-05,2.6438]
[1777774633035,41.91,78187.7,0.0,0.9825,2e-05,2.64619]
[1777774633844,41.91,78187.7,0.0,0.9825,2e-05,2.64619]
[1777774634084,41.91,78187.7,0.0,0.9825,2e-05,2.64619]
[1777774633878,41.91,78187.03,0.0,0.98249,2e-05,2.6478]
[1777774636592,41.91,78183.37,0.0,0.98242,2e-05,2.65617]
[1777774637695,41.91,78183.37,0.0,0.98242,2e-05,2.65617]
[1777774637836,41.91,78183.37,0.0,0.98242,2e-05,2.65617]
[1777774637845,41.91,78179.75,0.0,0.98236,2e-05,2.66411]
[1777774638729,41.91,78179.75,0.0,0.98236,2e-05,2.66411]
[1777774638830,41.91,78179.75,0.0,0.98236,2e-05,2.66411]
[1777774638931,41.91,78178.48,0.0,0.98233,2e-05,2.66699]
[1777774644269,41.92,78178.43,0.0,0.98232,2e-05,2.6685]
[1777774644338,41.92,78178.43,0.0,0.98232,2e-05,2.6685]
[1777774650690,41.92,78169.8,0.0,0.98217,2e-05,2.68805]
[1777774651697,41.92,78160.71,0.0,0.98202,2e-05,2.70603]
[1777774652739,41.92,78160.71,0.0,0.98202,2e-05,2.70603]
[1777774652837,41.92,78154.98,0.0,0.98192,2e-05,2.71896]
[1777774653711,41.93,78148.03,0.0,0.9818,2e-05,2.7346]
[1777774655724,41.93,78160.01,0.0,0.982,2e-05,2.70916]
[1777774656700,41.93,78160.01,0.0,0.982,2e-05,2.70916]
[1777774656732,41.93,78162.31,0.0,0.98204,2e-05,2.70458]
[1777774659754,41.93,78154.58,0.0,0.98189,2e-05,2.72273]
[1777774664789,41.94,78150.64,0.0,0.98181,2e-05,2.73335]
[1777774665730,41.94,78150.64,0.0,0.98181,2e-05,2.73335]
[1777774665836,41.94,78150.64,0.0,0.98181,2e-05,2.73335]
[1777774665934,41.94,78149.9,0.0,0.98179,2e-05,2.73536]
[1777774666805,41.94,78154.08,0.0,0.98186,2e-05,2.72657]
[1777774667373,41.94,78154.08,0.0,0.98186,2e-05,2.72657]
[1777774667580,41.94,78154.08,0.0,0.98186,2e-05,2.72657]
[1777774672846,41.95,78154.89,0.0,0.98186,2e-05,2.72714]
[1777774676845,41.96,78154.43,0.0,0.98184,2e-05,2.72929]
[1777774677078,41.96,78154.43,0.0,0.98184,2e-05,2.72929]
[1777774677125,41.96,78154.14,0.0,0.98183,2e-05,2.73031]
[1777774677335,41.96,78154.14,0.0,0.98183,2e-05,2.73031]
[1777774677581,41.96,78154.14,0.0,0.98183,2e-05,2.73031]
[1777774682917,41.97,78154.71,0.0,0.98182,2e-05,2.73132]
[1777774684355,41.97,78154.71,0.0,0.98182,2e-05,2.73132]
[1777774684589,41.97,78154.71,0.0,0.98182,2e-05,2.73132]
[1777774689953,41.97,78153.47,0.0,0.98179,2e-05,2.73631]
[1777774690077,41.97,78153.47,0.0,0.98179,2e-05,2.73631]
[1777774690177,41.98,78152.86,0.0,0.98177,2e-05,2.73802]
[1777774697016,41.99,78152.88,0.0,0.98175,2e-05,2.74054]
[1777774702051,41.99,78152.88,0.0,0.98174,2e-05,2.74235]
[1777774705240,42.0,78150.63,0.0,0.98169,2e-05,2.74836]
[1777774705331,42.0,78150.63,0.0,0.98169,2e-05,2.74836]
[1777774714135,42.01,78150.75,0.0,0.98168,2e-05,2.74889]
[1777774718768,42.01,78149.15,0.0,0.98164,2e-05,2.75374]
[1777774718827,42.01,78149.15,0.0,0.98164,2e-05,2.75374]
[1777774719170,42.01,78148.49,0.0,0.98163,2e-05,2.75552]
[1777774719696,42.01,78148.49,0.0,0.98163,2e-05,2.75552]
[1777774719836,42.01,78148.49,0.0,0.98163,2e-05,2.75552]
[1777774725211,42.02,78149.6,0.0,0.98163,2e-05,2.75497]
[1777774726053,42.02,78149.6,0.0,0.98163,2e-05,2.75497]
[1777774726080,42.02,78149.6,0.0,0.98163,2e-05,2.75497]
[1777774726219,42.02,78149.35,0.0,0.98163,2e-05,2.75584]
[1777774726858,42.02,78149.35,0.0,0.98163,2e-05,2.75584]
[1777774727079,42.02,78149.35,0.0,0.98163,2e-05,2.75584]
[1777774729344,42.02,78149.1,0.0,0.98162,2e-05,2.75733]
[1777774730247,42.02,78146.75,0.0,0.98157,2e-05,2.76282]
[1777774732261,42.03,78143.26,0.0,0.98151,2e-05,2.77114]
[1777774733267,42.03,78139.94,0.0,0.98145,2e-05,2.77878]
[1777774734374,42.03,78139.94,0.0,0.98145,2e-05,2.77878]
[1777774734436,42.03,78138.03,0.0,0.98141,2e-05,2.78329]
[1777774740318,42.03,78134.21,0.0,0.98133,2e-05,2.79335]
[1777774743338,42.04,78131.63,0.0,0.98128,2e-05,2.79983]
[1777774744911,42.04,78131.63,0.0,0.98128,2e-05,2.79983]
[1777774745076,42.04,78131.63,0.0,0.98128,2e-05,2.79983]
[1777774745128,42.04,78127.92,0.0,0.98121,2e-05,2.80857]
[1777774746257,42.04,78127.92,0.0,0.98121,2e-05,2.80857]
[1777774746327,42.04,78127.27,0.0,0.9812,2e-05,2.81024]
[1777774751819,42.04,78127.03,0.0,0.98119,2e-05,2.81144]
[1777774751829,42.04,78127.03,0.0,0.98119,2e-05,2.81144]
[1777774751920,42.04,78126.67,0.0,0.98117,2e-05,2.81289]
[1777774752521,42.04,78126.67,0.0,0.98117,2e-05,2.81289]
[1777774752579,42.04,78126.67,0.0,0.98117,2e-05,2.81289]
[1777774755217,42.04,78126.93,0.0,0.98118,2e-05,2.81252]
[1777774755327,42.05,78129.08,0.0,0.98121,2e-05,2.80792]
[1777774755778,42.05,78129.08,0.0,0.98121,2e-05,2.80792]
[1777774755831,42.05,78129.08,0.0,0.98121,2e-05,2.80792]
[1777774755880,42.05,78135.49,0.0,0.98132,2e-05,2.79409]
[1777774761470,42.05,78136.67,0.0,0.98134,2e-05,2.79272]
[1777774762296,42.05,78136.67,0.0,0.98134,2e-05,2.79272]
[1777774762328,42.05,78136.67,0.0,0.98134,2e-05,2.79272]
[1777774763191,42.05,78136.67,0.0,0.98134,2e-05,2.79272]
[1777774762477,42.05,78135.8,0.0,0.98132,2e-05,2.7949]
[1777774763329,42.05,78135.8,0.0,0.98132,2e-05,2.7949]
[1777774767062,42.05,78136.46,0.0,0.98132,2e-05,2.79417]
[1777774767077,42.05,78136.46,0.0,0.98132,2e-05,2.79417]
[1777774767119,42.06,78136.72,0.0,0.98132,2e-05,2.79409]
[1777774767468,42.06,78136.72,0.0,0.98132,2e-05,2.79409]
[1777774767581,42.06,78136.72,0.0,0.98132,2e-05,2.79409]
[1777774767678,42.06,78138.73,0.0,0.98136,2e-05,2.78962]
[1777774773554,42.06,78137.7,0.0,0.98134,2e-05,2.79112]
[1777774775158,42.06,78137.7,0.0,0.98134,2e-05,2.79112]
[1777774775193,42.06,78137.31,0.0,0.98133,2e-05,2.79249]
[1777774775329,42.06,78137.31,0.0,0.98133,2e-05,2.79249]
[1777774775568,42.06,78136.63,0.0,0.98132,2e-05,2.794]
[1777774776575,42.06,78125.61,0.0,0.98112,2e-05,2.81885]
[1777774777595,42.06,78125.61,0.0,0.98112,2e-05,2.81885]
[1777774777834,42.06,78125.61,0.0,0.98112,2e-05,2.81885]
[1777774777933,42.07,78125.31,0.0,0.98111,2e-05,2.81997]
[1777774783954,42.07,78123.54,0.0,0.98108,2e-05,2.82433]
[1777774784075,42.07,78123.54,0.0,0.98108,2e-05,2.82433]
[1777774784177,42.07,78123.07,0.0,0.98107,2e-05,2.82615]
[1777774785426,42.07,78123.13,0.0,0.98107,2e-05,2.82601]
[1777774785582,42.07,78123.13,0.0,0.98107,2e-05,2.82601]
[1777774792688,42.08,78120.61,0.0,0.98101,2e-05,2.83316]
[1777774794711,42.08,78120.27,0.0,0.981,2e-05,2.83428]
[1777774794832,42.08,78120.27,0.0,0.981,2e-05,2.83428]
[1777774794933,42.08,78118.5,0.0,0.98097,2e-05,2.83844]
[1777774798075,42.08,78118.41,0.0,0.98096,2e-05,2.83899]
[1777774798176,42.08,78118.41,0.0,0.98096,2e-05,2.83916]
[1777774800747,42.08,78126.71,0.0,0.98111,2e-05,2.82085]
[1777774801929,42.08,78126.71,0.0,0.98111,2e-05,2.82085]
[1777774802085,42.08,78126.71,0.0,0.98111,2e-05,2.82085]
[1777774808178,42.08,78128.15,0.0,0.98112,2e-05,2.81902]
[1777774808329,42.08,78128.15,0.0,0.98112,2e-05,2.81902]
[1777774809573,42.09,78130.63,0.0,0.98117,2e-05,2.81367]
[1777774809827,42.09,78130.63,0.0,0.98117,2e-05,2.81367]
[1777774809928,42.09,78130.56,0.0,0.98116,2e-05,2.81426]
[1777774811824,42.09,78138.36,0.0,0.9813,2e-05,2.79728]
[1777774813135,42.09,78138.36,0.0,0.9813,2e-05,2.79728]
[1777774813329,42.09,78138.36,0.0,0.9813,2e-05,2.79728]
[1777774818873,42.09,78134.42,0.0,0.98121,2e-05,2.8077]
[1777774820589,42.09,78134.42,0.0,0.98121,2e-05,2.8077]
[1777774820837,42.09,78134.42,0.0,0.98121,2e-05,2.8077]
[1777774820888,42.1,78134.3,0.0,0.98121,2e-05,2.80842]
[1777774821804,42.1,78134.3,0.0,0.98121,2e-05,2.80842]
[1777774821829,42.1,78134.3,0.0,0.98121,2e-05,2.80842]
[1777774824916,42.1,78130.1,0.0,0.98113,2e-05,2.81868]
[1777774826711,42.1,78130.18,0.0,0.98113,2e-05,2.81871]
[1777774826831,42.1,78130.18,0.0,0.98113,2e-05,2.81871]
[1777774826930,42.1,78130.75,0.0,0.98113,2e-05,2.81764]
[1777774832972,42.1,78130.55,0.0,0.98114,2e-05,2.81703]
[1777774835993,42.11,78126.64,0.0,0.98106,2e-05,2.82642]
[1777774837045,42.11,78126.64,0.0,0.98106,2e-05,2.82642]
[1777774837081,42.11,78126.64,0.0,0.98106,2e-05,2.82642]
[1777774843043,42.11,78122.72,0.0,0.98098,2e-05,2.8365]
[1777774844154,42.11,78122.72,0.0,0.98098,2e-05,2.8365]
[1777774844331,42.11,78122.72,0.0,0.98098,2e-05,2.8365]
[1777774845422,42.11,78122.62,0.0,0.98098,2e-05,2.83708]
[1777774845584,42.11,78122.62,0.0,0.98098,2e-05,2.83708]
[1777774846064,42.11,78123.43,0.0,0.98099,2e-05,2.83544]
[1777774851099,42.12,78123.88,0.0,0.98099,2e-05,2.83533]
[1777774855770,42.12,78123.61,0.0,0.98098,2e-05,2.83667]
[1777774855830,42.12,78123.61,0.0,0.98098,2e-05,2.83667]
[1777774860698,42.12,78127.46,0.0,0.98104,2e-05,2.82893]
[1777774860829,42.12,78127.46,0.0,0.98104,2e-05,2.82893]
[1777774862448,42.12,78127.57,0.0,0.98104,2e-05,2.82907]
[1777774862582,42.12,78127.57,0.0,0.98104,2e-05,2.82907]
[1777774863183,42.12,78127.46,0.0,0.98104,2e-05,2.82951]
[1777774868218,42.13,78127.53,0.0,0.98103,2e-05,2.83031]
[1777774873253,42.13,78127.21,0.0,0.98102,2e-05,2.83199]
[1777774877177,42.13,78126.95,0.0,0.98101,2e-05,2.83315]
[1777774877333,42.13,78126.95,0.0,0.98101,2e-05,2.83315]
[1777774882263,42.14,78126.66,0.0,0.981,2e-05,2.83476]
[1777774882329,42.14,78126.66,0.0,0.981,2e-05,2.83476]
[1777774882656,42.14,78125.86,0.0,0.98098,2e-05,2.83674]
[1777774882830,42.14,78125.86,0.0,0.98098,2e-05,2.83674]
[1777774883323,42.14,78126.06,0.0,0.98098,2e-05,2.83648]
[1777774891605,42.14,78125.58,0.0,0.98097,2e-05,2.83811]
[1777774891829,42.14,78125.58,0.0,0.98097,2e-05,2.83811]
[1777774898428,42.15,78124.07,0.0,0.98094,2e-05,2.84136]
[1777774902083,42.15,78123.92,0.0,0.98093,2e-05,2.84221]
[1777774902473,42.15,78123.21,0.0,0.98092,2e-05,2.84397]
[1777774902580,42.15,78123.21,0.0,0.98092,2e-05,2.84397]
[1777774904470,42.15,78123.61,0.0,0.98092,2e-05,2.8434]
[1777774908610,42.15,78126.53,0.0,0.98097,2e-05,2.83735]
[1777774908829,42.15,78126.53,0.0,0.98097,2e-05,2.83735]
[1777774915547,42.16,78127.11,0.0,0.98097,2e-05,2.83746]
[1777774921589,42.16,78126.81,0.0,0.98096,2e-05,2.83917]
[1777774925409,42.16,78126.46,0.0,0.98095,2e-05,2.84029]
[1777774925578,42.16,78126.77,0.0,0.98095,2e-05,2.83976]
[1777774925747,42.16,78126.77,0.0,0.98095,2e-05,2.83976]
[1777774925832,42.16,78126.77,0.0,0.98095,2e-05,2.83976]
[1777774925848,42.16,78126.8,0.0,0.98095,2e-05,2.84003]
[1777774931659,42.17,78126.69,0.0,0.98094,2e-05,2.8411]
[1777774936694,42.17,78126.48,0.0,0.98093,2e-05,2.84239]
[1777774944750,42.17,78126.58,0.0,0.98092,2e-05,2.84345]
[1777774949784,42.17,78125.97,0.0,0.98092,2e-05,2.84377]
[1777774950792,42.17,78119.61,0.0,0.9808,2e-05,2.85827]
[1777774952807,42.17,78115.56,0.0,0.98074,2e-05,2.86539]
[1777774954038,42.17,78115.56,0.0,0.98074,2e-05,2.86539]
[1777774954084,42.17,78115.56,0.0,0.98074,2e-05,2.86539]
[1777774954385,42.17,78115.56,0.0,0.98074,2e-05,2.86539]
[1777774954137,42.17,78115.65,0.0,0.98074,2e-05,2.86544]
[1777774954581,42.17,78115.65,0.0,0.98074,2e-05,2.86544]
[1777774959855,42.18,78115.62,0.0,0.98074,2e-05,2.86611]
[1777774964891,42.18,78116.46,0.0,0.98075,2e-05,2.86493]
[1777774967513,42.18,78116.21,0.0,0.98074,2e-05,2.86574]
[1777774967582,42.18,78116.21,0.0,0.98074,2e-05,2.86574]
[1777774967880,42.18,78116.21,0.0,0.98074,2e-05,2.86574]
[1777774968084,42.18,78116.21,0.0,0.98074,2e-05,2.86574]
[1777774968178,42.18,78116.21,0.0,0.98074,2e-05,2.86586]
[1777774973954,42.18,78115.64,0.0,0.98072,2e-05,2.86788]
[1777774978988,42.18,78116.09,0.0,0.98073,2e-05,2.86747]
[1777774983452,42.18,78115.49,0.0,0.98071,2e-05,2.86918]
[1777774983579,42.19,78114.66,0.0,0.9807,2e-05,2.87118]
[1777774984281,42.19,78114.66,0.0,0.9807,2e-05,2.87118]
[1777774984327,42.19,78114.66,0.0,0.9807,2e-05,2.87118]
[1777774984382,42.19,78114.66,0.0,0.9807,2e-05,2.8713]
[1777774990077,42.19,78114.56,0.0,0.98069,2e-05,2.87223]
[1777774995415,42.19,78114.65,0.0,0.98069,2e-05,2.8725]
[1777775001154,42.19,78115.07,0.0,0.98069,2e-05,2.87239]
[1777775006189,42.19,78114.36,0.0,0.98067,2e-05,2.87424]
[1777775011223,42.19,78114.49,0.0,0.9807,2e-05,2.87039]
[1777775016259,42.19,78114.4,0.0,0.9807,2e-05,2.87015]
[1777775021296,42.19,78114.51,0.0,0.9807,2e-05,2.87056]
[1777775027396,42.19,78113.51,0.0,0.98068,2e-05,2.87337]
[1777775027497,42.19,78113.55,0.0,0.98067,2e-05,2.87354]
[1777775027580,42.19,78113.55,0.0,0.98067,2e-05,2.87354]
[1777775027733,42.19,78113.55,0.0,0.98067,2e-05,2.87354]
[1777775027832,42.19,78113.55,0.0,0.98067,2e-05,2.87354]
[1777775036402,42.2,78113.03,0.0,0.98066,2e-05,2.87553]
[1777775041436,42.2,78109.06,0.0,0.98058,2e-05,2.88519]
[1777775044443,42.2,78108.67,0.0,0.98057,2e-05,2.8863]
[1777775044545,42.2,78108.67,0.0,0.98057,2e-05,2.88641]
[1777775044585,42.2,78108.67,0.0,0.98057,2e-05,2.88641]
[1777775044804,42.2,78108.67,0.0,0.98057,2e-05,2.88641]
[1777775044832,42.2,78108.67,0.0,0.98057,2e-05,2.88641]
[1777775050499,42.2,78108.89,0.0,0.98057,2e-05,2.88658]
[1777775056541,42.2,78109.0,0.0,0.98058,2e-05,2.88478]
[1777775061577,42.19,78109.14,0.0,0.9806,2e-05,2.8832]
[1777775065758,42.19,78109.74,0.0,0.98061,2e-05,2.88109]
[1777775065829,42.19,78109.74,0.0,0.98061,2e-05,2.88109]
[1777775066178,42.19,78109.74,0.0,0.98061,2e-05,2.88109]
[1777775066341,42.19,78109.74,0.0,0.98061,2e-05,2.88109]
[1777775066393,42.19,78109.74,0.0,0.98062,2e-05,2.88061]
[1777775067619,42.19,78113.97,0.0,0.9807,2e-05,2.87077]
[1777775073661,42.18,78112.98,0.0,0.9807,2e-05,2.86936]
[1777775075584,42.18,78112.98,0.0,0.9807,2e-05,2.86936]
[1777775075827,42.18,78113.8,0.0,0.98072,2e-05,2.86728]
[1777775075935,42.18,78113.8,0.0,0.98072,2e-05,2.86728]
[1777775076078,42.18,78113.8,0.0,0.98072,2e-05,2.86728]
[1777775076177,42.18,78113.97,0.0,0.98073,2e-05,2.86646]
[1777775082724,42.18,78114.1,0.0,0.98074,2e-05,2.86489]
[1777775084738,42.17,78118.99,0.0,0.98083,2e-05,2.85341]
[1777775087449,42.17,78119.67,0.0,0.98085,2e-05,2.85169]
[1777775087580,42.17,78119.67,0.0,0.98085,2e-05,2.85169]
[1777775087551,42.17,78119.64,0.0,0.98085,2e-05,2.85138]
[1777775087889,42.17,78119.64,0.0,0.98085,2e-05,2.85138]
[1777775088085,42.17,78119.64,0.0,0.98085,2e-05,2.85138]
[1777775093801,42.17,78121.95,0.0,0.9809,2e-05,2.84505]
[1777775095125,42.17,78121.95,0.0,0.9809,2e-05,2.84505]
[1777775095335,42.17,78121.95,0.0,0.9809,2e-05,2.84505]
[1777775095416,42.17,78121.95,0.0,0.9809,2e-05,2.84505]
[1777775095581,42.17,78121.95,0.0,0.9809,2e-05,2.84505]
[1777775095517,42.17,78121.99,0.0,0.9809,2e-05,2.84459]
[1777775101858,42.16,78118.81,0.0,0.98085,2e-05,2.8506]
[1777775103424,42.16,78118.81,0.0,0.98085,2e-05,2.8506]
[1777775103589,42.16,78118.81,0.0,0.98085,2e-05,2.8506]
[1777775103427,42.16,78118.81,0.0,0.98086,2e-05,2.85021]
[1777775104038,42.16,78118.81,0.0,0.98086,2e-05,2.85021]
[1777775104078,42.16,78118.81,0.0,0.98086,2e-05,2.85021]
[1777775109913,42.16,78117.04,0.0,0.98083,2e-05,2.85303]
[1777775111672,42.16,78117.09,0.0,0.98084,2e-05,2.85272]
[1777775111829,42.16,78117.09,0.0,0.98084,2e-05,2.85272]
[1777775111976,42.16,78117.09,0.0,0.98084,2e-05,2.85272]
[1777775112079,42.16,78117.09,0.0,0.98084,2e-05,2.85272]
[1777775112180,42.15,78117.44,0.0,0.98085,2e-05,2.85152]
[1777775117972,42.15,78114.83,0.0,0.98081,2e-05,2.85641]
[1777775119506,42.15,78114.83,0.0,0.98081,2e-05,2.85641]
[1777775119581,42.15,78114.83,0.0,0.98081,2e-05,2.85641]
[1777775119535,42.15,78114.67,0.0,0.98081,2e-05,2.85636]
[1777775119977,42.15,78114.67,0.0,0.98081,2e-05,2.85636]
[1777775120085,42.15,78114.67,0.0,0.98081,2e-05,2.85636]
[1777775126028,42.15,78113.36,0.0,0.98079,2e-05,2.85879]
[1777775129220,42.15,78113.32,0.0,0.98078,2e-05,2.8592]
[1777775129332,42.15,78113.32,0.0,0.98078,2e-05,2.8592]
[1777775129434,42.15,78113.32,0.0,0.98078,2e-05,2.85952]
[1777775129763,42.15,78113.32,0.0,0.98078,2e-05,2.85952]
[1777775129839,42.15,78113.32,0.0,0.98078,2e-05,2.85952]
[1777775142080,42.15,78113.51,0.0,0.98079,2e-05,2.85756]
[1777775148182,42.16,78113.3,0.0,0.98077,2e-05,2.86017]
[1777775152699,42.16,78112.87,0.0,0.98076,2e-05,2.86172]
[1777775152829,42.16,78112.87,0.0,0.98076,2e-05,2.86172]
[1777775153177,42.16,78112.87,0.0,0.98076,2e-05,2.86172]
[1777775153336,42.16,78112.87,0.0,0.98076,2e-05,2.86172]
[1777775153386,42.16,78112.99,0.0,0.98076,2e-05,2.86159]
[1777775162280,42.17,78112.59,0.0,0.98074,2e-05,2.86376]
[1777775166437,42.17,78112.77,0.0,0.98074,2e-05,2.86376]
[1777775166578,42.17,78112.77,0.0,0.98074,2e-05,2.86376]
[1777775166657,42.17,78112.74,0.0,0.98074,2e-05,2.86396]
[1777775166799,42.17,78112.74,0.0,0.98074,2e-05,2.86396]
[1777775166831,42.17,78112.74,0.0,0.98074,2e-05,2.86396]
[1777775174391,42.17,78113.09,0.0,0.98074,2e-05,2.86417]
[1777775179425,42.17,78112.92,0.0,0.98073,2e-05,2.86513]
[1777775184461,42.18,78112.78,0.0,0.98073,2e-05,2.86598]
[1777775189496,42.18,78113.04,0.0,0.98073,2e-05,2.8659]
[1777775194531,42.18,78113.1,0.0,0.98074,2e-05,2.86394]
[1777775197862,42.18,78112.55,0.0,0.98073,2e-05,2.86529]
[1777775198080,42.18,78112.55,0.0,0.98073,2e-05,2.86529]
[1777775198295,42.18,78112.55,0.0,0.98073,2e-05,2.86529]
[1777775198331,42.18,78112.55,0.0,0.98073,2e-05,2.86529]
[1777775198428,42.18,78112.55,0.0,0.98073,2e-05,2.86557]
[1777775204601,42.19,78112.71,0.0,0.98072,2e-05,2.86625]
[1777775211649,42.2,78113.0,0.0,0.9807,2e-05,2.86867]
[1777775213441,42.2,78112.88,0.0,0.9807,2e-05,2.86915]
[1777775213583,42.2,78112.88,0.0,0.9807,2e-05,2.86915]
[1777775213664,42.2,78112.85,0.0,0.9807,2e-05,2.86942]
[1777775213862,42.2,78112.85,0.0,0.9807,2e-05,2.86942]
[1777775214083,42.2,78112.85,0.0,0.9807,2e-05,2.86942]
[1777775216075,42.2,78112.81,0.0,0.98069,2e-05,2.86971]
[1777775216176,42.2,78112.81,0.0,0.98069,2e-05,2.87012]
[1777775221721,42.2,78112.95,0.0,0.98069,2e-05,2.8708]
[1777775229777,42.21,78112.67,0.0,0.98067,2e-05,2.873]
[1777775231541,42.21,78112.67,0.0,0.98067,2e-05,2.873]
[1777775231580,42.21,78112.67,0.0,0.98067,2e-05,2.873]
[1777775231617,42.21,78112.67,0.0,0.98066,2e-05,2.87338]
[1777775231994,42.21,78112.67,0.0,0.98066,2e-05,2.87338]
[1777775232077,42.21,78112.67,0.0,0.98066,2e-05,2.87338]
[1777775234812,42.21,78121.77,0.0,0.98083,2e-05,2.85339]
[1777775235932,42.21,78121.77,0.0,0.98083,2e-05,2.85339]
[1777775236081,42.21,78121.77,0.0,0.98083,2e-05,2.85339]
[1777775237184,42.21,78123.61,0.0,0.98086,2e-05,2.84947]
[1777775237328,42.21,78123.61,0.0,0.98086,2e-05,2.84947]
[1777775237360,42.21,78120.98,0.0,0.98081,2e-05,2.85586]
[1777775237833,42.21,78115.03,0.0,0.9807,2e-05,2.86931]
[1777775239685,42.21,78115.03,0.0,0.9807,2e-05,2.86931]
[1777775239827,42.21,78114.64,0.0,0.98069,2e-05,2.87039]
[1777775244882,42.22,78112.57,0.0,0.98064,2e-05,2.87622]
[1777775249918,42.22,78112.64,0.0,0.98064,2e-05,2.87699]
[1777775252069,42.22,78112.64,0.0,0.98064,2e-05,2.87699]
[1777775252084,42.22,78112.64,0.0,0.98064,2e-05,2.87699]
[1777775252772,42.22,78112.64,0.0,0.98064,2e-05,2.87699]
[1777775252312,42.22,78112.64,0.0,0.98065,2e-05,2.87521]
[1777775252829,42.22,78112.64,0.0,0.98065,2e-05,2.87521]
[1777775258980,42.23,78114.22,0.0,0.98067,2e-05,2.87275]
[1777775260632,42.23,78114.22,0.0,0.98067,2e-05,2.87275]
[1777775260683,42.23,78115.09,0.0,0.98068,2e-05,2.87091]
[1777775260828,42.23,78115.09,0.0,0.98068,2e-05,2.87091]
[1777775261283,42.23,78115.09,0.0,0.98068,2e-05,2.87091]
[1777775261327,42.23,78115.09,0.0,0.98068,2e-05,2.87091]
[1777775261378,42.23,78115.09,0.0,0.98068,2e-05,2.87098]
[1777775269051,42.23,78114.75,0.0,0.98067,2e-05,2.87224]
[1777775271014,42.23,78114.53,0.0,0.98067,2e-05,2.87281]
[1777775271079,42.23,78114.53,0.0,0.98067,2e-05,2.87281]
[1777775271111,42.23,78114.61,0.0,0.98067,2e-05,2.87271]
[1777775272037,42.23,78114.61,0.0,0.98067,2e-05,2.87271]
[1777775272079,42.23,78114.61,0.0,0.98067,2e-05,2.87271]
[1777775281135,42.23,78114.64,0.0,0.98066,2e-05,2.8734]
[1777775286054,42.23,78114.68,0.0,0.98066,2e-05,2.87363]
[1777775286080,42.23,78114.68,0.0,0.98066,2e-05,2.87363]
[1777775286170,42.23,78114.64,0.0,0.98066,2e-05,2.87381]
[1777775286851,42.23,78114.64,0.0,0.98066,2e-05,2.87381]
[1777775287085,42.23,78114.64,0.0,0.98066,2e-05,2.87381]
[1777775292212,42.24,78115.03,0.0,0.98066,2e-05,2.87351]
[1777775297247,42.24,78114.82,0.0,0.98065,2e-05,2.87442]
[1777775304296,42.24,78115.03,0.0,0.98065,2e-05,2.87455]
[1777775310276,42.24,78115.79,0.0,0.98067,2e-05,2.87301]
[1777775310326,42.24,78115.79,0.0,0.98067,2e-05,2.87301]
[1777775310596,42.24,78115.79,0.0,0.98067,2e-05,2.87301]
[1777775310829,42.24,78115.79,0.0,0.98067,2e-05,2.87301]
[1777775310688,42.24,78115.79,0.0,0.98066,2e-05,2.87337]
[1777775316380,42.24,78114.81,0.0,0.98065,2e-05,2.87381]
[1777775321416,42.25,78112.96,0.0,0.98062,2e-05,2.87847]
[1777775322321,42.25,78112.96,0.0,0.98062,2e-05,2.87847]
[1777775322579,42.25,78112.96,0.0,0.98062,2e-05,2.87847]
[1777775322679,42.25,78112.58,0.0,0.98061,2e-05,2.87941]
[1777775323208,42.25,78112.58,0.0,0.98061,2e-05,2.87941]
[1777775323333,42.25,78112.58,0.0,0.98061,2e-05,2.87941]
[1777775328471,42.25,78112.15,0.0,0.9806,2e-05,2.88089]
[1777775332544,42.25,78110.75,0.0,0.98057,2e-05,2.88431]
[1777775332581,42.25,78110.75,0.0,0.98057,2e-05,2.88431]
[1777775332643,42.25,78110.29,0.0,0.98056,2e-05,2.88543]
[1777775333386,42.25,78110.29,0.0,0.98056,2e-05,2.88543]
[1777775333584,42.25,78110.29,0.0,0.98056,2e-05,2.88543]
[1777775337776,42.25,78110.91,0.0,0.98057,2e-05,2.88431]
[1777775337834,42.25,78110.91,0.0,0.98057,2e-05,2.88431]
[1777775343576,42.25,78110.31,0.0,0.98056,2e-05,2.88618]
[1777775348553,42.25,78110.31,0.0,0.98056,2e-05,2.88618]
[1777775348575,42.25,78110.31,0.0,0.98056,2e-05,2.88618]
[1777775348654,42.25,78110.31,0.0,0.98055,2e-05,2.88654]
[1777775350272,42.25,78110.31,0.0,0.98055,2e-05,2.88654]
[1777775350328,42.25,78110.31,0.0,0.98055,2e-05,2.88654]
[1777775355661,42.25,78109.92,0.0,0.98054,2e-05,2.88791]
[1777775360696,42.26,78109.67,0.0,0.98053,2e-05,2.88882]
[1777775365731,42.26,78109.79,0.0,0.98053,2e-05,2.88886]
[1777775373787,42.26,78109.34,0.0,0.98054,2e-05,2.888]
[1777775375314,42.26,78108.64,0.0,0.98052,2e-05,2.88965]
[1777775375326,42.26,78108.64,0.0,0.98052,2e-05,2.88965]
[1777775375802,42.26,78108.13,0.0,0.98051,2e-05,2.89086]
[1777775376244,42.26,78108.13,0.0,0.98051,2e-05,2.89086]
[1777775376328,42.26,78108.13,0.0,0.98051,2e-05,2.89086]
[1777775381844,42.26,78108.5,0.0,0.98052,2e-05,2.8903]
[1777775387886,42.26,78108.46,0.0,0.98052,2e-05,2.89066]
[1777775391262,42.26,78108.46,0.0,0.98052,2e-05,2.89066]
[1777775391325,42.26,78108.46,0.0,0.98052,2e-05,2.89066]
[1777775391426,42.26,78108.46,0.0,0.98051,2e-05,2.89082]
[1777775392167,42.26,78108.46,0.0,0.98051,2e-05,2.89082]
[1777775392331,42.26,78108.46,0.0,0.98051,2e-05,2.89082]
[1777775397955,42.26,78108.39,0.0,0.98051,2e-05,2.89123]
[1777775406012,42.26,78108.43,0.0,0.98051,2e-05,2.89143]
[1777775414068,42.26,78108.19,0.0,0.9805,2e-05,2.89225]
[1777775417933,42.26,78108.02,0.0,0.9805,2e-05,2.89271]
[1777775418076,42.26,78107.41,0.0,0.98049,2e-05,2.89413]
[1777775418807,42.26,78107.41,0.0,0.98049,2e-05,2.89413]
[1777775418832,42.26,78107.41,0.0,0.98049,2e-05,2.89413]
[1777775418933,42.26,78107.96,0.0,0.9805,2e-05,2.89293]
[1777775427159,42.27,78107.46,0.0,0.98049,2e-05,2.89431]
[1777775432194,42.27,78107.15,0.0,0.98049,2e-05,2.89282]
[1777775437767,42.27,78107.15,0.0,0.98049,2e-05,2.89291]
[1777775437827,42.27,78107.15,0.0,0.98049,2e-05,2.89291]
[1777775437926,42.27,78107.15,0.0,0.98049,2e-05,2.89291]
[1777775437970,42.27,78107.26,0.0,0.9805,2e-05,2.89275]
[1777775438080,42.27,78107.26,0.0,0.9805,2e-05,2.89275]
[1777775443270,42.27,78106.69,0.0,0.98048,2e-05,2.8942]
[1777775448306,42.27,78108.21,0.0,0.98051,2e-05,2.89089]
[1777775452974,42.27,78108.21,0.0,0.98051,2e-05,2.89089]
[1777775453077,42.27,78110.17,0.0,0.98055,2e-05,2.88657]
[1777775453582,42.27,78110.17,0.0,0.98055,2e-05,2.88657]
[1777775453829,42.27,78110.17,0.0,0.98055,2e-05,2.88657]
[1777775453881,42.27,78110.21,0.0,0.98055,2e-05,2.88655]
[1777775460858,42.27,78110.28,0.0,0.98055,2e-05,2.88659]
[1777775460959,42.27,78110.17,0.0,0.98054,2e-05,2.88692]
[1777775461078,42.27,78110.17,0.0,0.98054,2e-05,2.88692]
[1777775461964,42.27,78110.17,0.0,0.98054,2e-05,2.88692]
[1777775461398,42.27,78110.21,0.0,0.98054,2e-05,2.88686]
[1777775462079,42.27,78110.21,0.0,0.98054,2e-05,2.88686]
[1777775469455,42.27,78110.17,0.0,0.98054,2e-05,2.88725]
[1777775474490,42.27,78110.27,0.0,0.98054,2e-05,2.88719]
[1777775479508,42.27,78110.27,0.0,0.98054,2e-05,2.88719]
[1777775479577,42.27,78110.27,0.0,0.98054,2e-05,2.88719]
[1777775479656,42.27,78111.72,0.0,0.98057,2e-05,2.88406]
[1777775480619,42.27,78111.72,0.0,0.98057,2e-05,2.88406]
[1777775480828,42.27,78111.72,0.0,0.98057,2e-05,2.88406]
[1777775488587,42.27,78111.76,0.0,0.98056,2e-05,2.88432]
[1777775490263,42.27,78111.72,0.0,0.98056,2e-05,2.88445]
[1777775490324,42.27,78111.72,0.0,0.98056,2e-05,2.88445]
[1777775490602,42.27,78113.9,0.0,0.9806,2e-05,2.87954]
[1777775491736,42.27,78113.9,0.0,0.9806,2e-05,2.87954]
[1777775491839,42.27,78113.9,0.0,0.9806,2e-05,2.87954]
[1777775497650,42.27,78113.95,0.0,0.98061,2e-05,2.87748]
[1777775502081,42.28,78113.07,0.0,0.9806,2e-05,2.87969]
[1777775502852,42.28,78113.07,0.0,0.9806,2e-05,2.87969]
[1777775502931,42.28,78113.21,0.0,0.9806,2e-05,2.87942]
[1777775503081,42.28,78113.21,0.0,0.9806,2e-05,2.87942]
[1777775509735,42.28,78117.23,0.0,0.98067,2e-05,2.87067]
[1777775510742,42.28,78122.36,0.0,0.98076,2e-05,2.85915]
[1777775511446,42.28,78122.36,0.0,0.98076,2e-05,2.85915]
[1777775511582,42.28,78122.36,0.0,0.98076,2e-05,2.85915]
[1777775512987,42.28,78122.61,0.0,0.98077,2e-05,2.85867]
[1777775513012,42.28,78124.53,0.0,0.9808,2e-05,2.85442]
[1777775513076,42.28,78124.53,0.0,0.9808,2e-05,2.85442]
[1777775518798,42.28,78126.2,0.0,0.98083,2e-05,2.85123]
[1777775520648,42.28,78127.35,0.0,0.98085,2e-05,2.84874]
[1777775520830,42.28,78127.35,0.0,0.98085,2e-05,2.84874]
[1777775526854,42.28,78127.76,0.0,0.98085,2e-05,2.84858]
[1777775531889,42.28,78127.72,0.0,0.98084,2e-05,2.84923]
[1777775536923,42.29,78127.76,0.0,0.98084,2e-05,2.84972]
[1777775541958,42.29,78128.44,0.0,0.98085,2e-05,2.84877]
[1777775543720,42.29,78128.4,0.0,0.98084,2e-05,2.84898]
[1777775543831,42.29,78128.4,0.0,0.98084,2e-05,2.84898]
[1777775543972,42.29,78138.68,0.0,0.98103,2e-05,2.82604]
[1777775544980,42.29,78139.66,0.0,0.98105,2e-05,2.82402]
[1777775545967,42.29,78139.66,0.0,0.98105,2e-05,2.82402]
[1777775546083,42.29,78139.66,0.0,0.98105,2e-05,2.82402]
[1777775545987,42.29,78140.05,0.0,0.98105,2e-05,2.82331]
[1777775548001,42.29,78145.95,0.0,0.98115,2e-05,2.8105]
[1777775550015,42.29,78143.75,0.0,0.98111,2e-05,2.8158]
[1777775551022,42.29,78139.8,0.0,0.98105,2e-05,2.8225]
[1777775552041,42.29,78139.8,0.0,0.98105,2e-05,2.8225]
[1777775552078,42.29,78139.8,0.0,0.98105,2e-05,2.8225]
[1777775558071,42.3,78140.02,0.0,0.98105,2e-05,2.82354]
[1777775559753,42.3,78140.09,0.0,0.98104,2e-05,2.82364]
[1777775559833,42.3,78140.09,0.0,0.98104,2e-05,2.82364]
[1777775560392,42.3,78140.09,0.0,0.98104,2e-05,2.82389]
[1777775560574,42.3,78140.09,0.0,0.98104,2e-05,2.82389]
[1777775560675,42.3,78140.09,0.0,0.98104,2e-05,2.82414]
[1777775568141,42.31,78140.87,0.0,0.98104,2e-05,2.82419]
[1777775571286,42.31,78141.19,0.0,0.98104,2e-05,2.82398]
[1777775571325,42.31,78141.19,0.0,0.98104,2e-05,2.82398]
[1777775579218,42.32,78142.22,0.0,0.98104,2e-05,2.82401]
[1777775581485,42.32,78141.63,0.0,0.98103,2e-05,2.82563]
[1777775581577,42.32,78141.63,0.0,0.98103,2e-05,2.82563]
[1777775583035,42.32,78141.64,0.0,0.98102,2e-05,2.82621]
[1777775583083,42.32,78141.64,0.0,0.98102,2e-05,2.82621]
[1777775583137,42.32,78141.57,0.0,0.98102,2e-05,2.82661]
[1777775588398,42.33,78141.99,0.0,0.98102,2e-05,2.82664]
[1777775588583,42.33,78141.99,0.0,0.98102,2e-05,2.82664]
[1777775594717,42.33,78143.51,0.0,0.98104,2e-05,2.82468]
[1777775594827,42.33,78143.51,0.0,0.98104,2e-05,2.82468]
[1777775595330,42.33,78149.06,0.0,0.98113,2e-05,2.81279]
[1777775596709,42.33,78149.06,0.0,0.98113,2e-05,2.81279]
[1777775596832,42.33,78149.06,0.0,0.98113,2e-05,2.81279]
[1777775596929,42.33,78151.12,0.0,0.98117,2e-05,2.80874]
[1777775601372,42.34,78161.64,0.0,0.98134,2e-05,2.78653]
[1777775603889,42.34,78161.98,0.0,0.98135,2e-05,2.78606]
[1777775604081,42.34,78161.98,0.0,0.98135,2e-05,2.78606]
[1777775605400,42.34,78159.23,0.0,0.98129,2e-05,2.79307]
[1777775607301,42.34,78157.44,0.0,0.98126,2e-05,2.79737]
[1777775607331,42.34,78157.44,0.0,0.98126,2e-05,2.79737]
[1777775607414,42.35,78158.76,0.0,0.98128,2e-05,2.79474]
[1777775608875,42.35,78158.76,0.0,0.98128,2e-05,2.79474]
[1777775609078,42.35,78158.76,0.0,0.98128,2e-05,2.79474]
[1777775608918,42.35,78157.66,0.0,0.98125,2e-05,2.79776]
[1777775614732,42.35,78158.15,0.0,0.98127,2e-05,2.79555]
[1777775614827,42.35,78158.15,0.0,0.98127,2e-05,2.79555]
[1777775621196,42.36,78158.17,0.0,0.98125,2e-05,2.79728]
[1777775621328,42.36,78158.17,0.0,0.98125,2e-05,2.79728]
[1777775621845,42.36,78158.17,0.0,0.98125,2e-05,2.79728]
[1777775622078,42.36,78158.17,0.0,0.98125,2e-05,2.79728]
[1777775621928,42.36,78158.25,0.0,0.98125,2e-05,2.79799]
[1777775627553,42.37,78158.25,0.0,0.98123,2e-05,2.79977]
[1777775631179,42.37,78159.21,0.0,0.98124,2e-05,2.79853]
[1777775631327,42.37,78159.21,0.0,0.98124,2e-05,2.79853]
[1777775633389,42.37,78162.1,0.0,0.98129,2e-05,2.79275]
[1777775633581,42.37,78162.1,0.0,0.98129,2e-05,2.79275]
[1777775633596,42.37,78163.06,0.0,0.98131,2e-05,2.79093]
[1777775637184,42.38,78163.11,0.0,0.9813,2e-05,2.79176]
[1777775637332,42.38,78163.11,0.0,0.9813,2e-05,2.79176]
[1777775642116,42.38,78166.22,0.0,0.98134,2e-05,2.78615]
[1777775642327,42.38,78164.45,0.0,0.98131,2e-05,2.79038]
[1777775642659,42.38,78163.42,0.0,0.98129,2e-05,2.79297]
[1777775647694,42.39,78162.51,0.0,0.98126,2e-05,2.79663]
[1777775652729,42.4,78162.54,0.0,0.98125,2e-05,2.79839]
[1777775653651,42.4,78162.54,0.0,0.98125,2e-05,2.79839]
[1777775653828,42.4,78162.54,0.0,0.98125,2e-05,2.79839]
[1777775659778,42.41,78161.32,0.0,0.98121,2e-05,2.80362]
[1777775666827,42.41,78161.38,0.0,0.98119,2e-05,2.80595]
[1777775670509,42.41,78161.38,0.0,0.98119,2e-05,2.80595]
[1777775670576,42.41,78161.38,0.0,0.98119,2e-05,2.80595]
[1777775672939,42.42,78161.92,0.0,0.9812,2e-05,2.80395]
[1777775673083,42.42,78161.92,0.0,0.9812,2e-05,2.80395]
[1777775673178,42.42,78161.89,0.0,0.9812,2e-05,2.80432]
[1777775678911,42.43,78161.96,0.0,0.98118,2e-05,2.80598]
[1777775683371,42.43,78161.67,0.0,0.98117,2e-05,2.80751]
[1777775683575,42.43,78161.67,0.0,0.98117,2e-05,2.80751]
[1777775690998,42.44,78161.86,0.0,0.98116,2e-05,2.80938]
[1777775701072,42.45,78161.79,0.0,0.98114,2e-05,2.81176]
[1777775706107,42.45,78161.72,0.0,0.98113,2e-05,2.813]
[1777775708045,42.45,78161.72,0.0,0.98113,2e-05,2.813]
[1777775708075,42.45,78161.72,0.0,0.98113,2e-05,2.813]
[1777775708121,42.45,78150.21,0.0,0.98092,2e-05,2.83907]
[1777775709128,42.45,78146.42,0.0,0.98085,2e-05,2.84772]
[1777775711939,42.45,78144.25,0.0,0.98081,2e-05,2.85289]
[1777775712082,42.45,78144.25,0.0,0.98081,2e-05,2.85289]
[1777775712149,42.45,78144.23,0.0,0.98081,2e-05,2.85308]
[1777775718191,42.46,78145.07,0.0,0.98081,2e-05,2.85206]
[1777775723225,42.46,78143.67,0.0,0.98078,2e-05,2.85588]
[1777775729884,42.46,78143.63,0.0,0.98078,2e-05,2.85649]
[1777775730086,42.46,78143.63,0.0,0.98078,2e-05,2.85649]
[1777775733049,42.46,78143.46,0.0,0.98077,2e-05,2.85726]
[1777775733087,42.46,78143.46,0.0,0.98077,2e-05,2.85726]
[1777775733183,42.46,78142.15,0.0,0.98076,2e-05,2.85825]
[1777775735310,42.46,78137.24,0.0,0.98067,2e-05,2.86952]
[1777775740345,42.47,78138.12,0.0,0.98068,2e-05,2.86801]
[1777775745380,42.47,78139.6,0.0,0.98071,2e-05,2.86519]
[1777775750685,42.47,78141.29,0.0,0.98073,2e-05,2.86181]
[1777775751077,42.47,78141.29,0.0,0.98073,2e-05,2.86181]
[1777775757464,42.47,78141.55,0.0,0.98073,2e-05,2.86211]
[1777775759726,42.47,78141.51,0.0,0.98073,2e-05,2.86231]
[1777775759836,42.47,78141.51,0.0,0.98073,2e-05,2.86231]
[1777775759931,42.47,78141.51,0.0,0.98073,2e-05,2.86252]
[1777775765520,42.48,78141.18,0.0,0.98072,2e-05,2.8638]
[1777775770555,42.48,78141.18,0.0,0.98071,2e-05,2.86433]
[1777775775567,42.48,78140.34,0.0,0.98069,2e-05,2.86664]
[1777775778083,42.48,78139.8,0.0,0.98068,2e-05,2.86806]
[1777775778970,42.48,78139.8,0.0,0.98068,2e-05,2.86826]
[1777775779077,42.48,78139.8,0.0,0.98068,2e-05,2.86826]
[1777775779178,42.48,78139.43,0.0,0.98067,2e-05,2.86919]
[1777775780625,42.48,78135.55,0.0,0.9806,2e-05,2.87804]
[1777775785660,42.48,78134.99,0.0,0.98059,2e-05,2.87972]
[1777775790696,42.48,78135.27,0.0,0.98059,2e-05,2.87949]
[1777775795731,42.49,78135.59,0.0,0.98061,2e-05,2.87693]
[1777775801773,42.49,78136.64,0.0,0.98062,2e-05,2.8751]
[1777775804701,42.49,78136.68,0.0,0.98062,2e-05,2.87519]
[1777775804826,42.49,78136.68,0.0,0.98062,2e-05,2.87519]
[1777775813859,42.49,78136.68,0.0,0.98061,2e-05,2.87612]
[1777775818895,42.49,78134.66,0.0,0.98057,2e-05,2.88115]
[1777775820538,42.49,78134.7,0.0,0.98057,2e-05,2.88114]
[1777775820581,42.49,78134.7,0.0,0.98057,2e-05,2.88114]
[1777775820909,42.49,78134.81,0.0,0.98058,2e-05,2.88098]
[1777775821623,42.49,78134.81,0.0,0.98058,2e-05,2.88098]
[1777775821828,42.49,78134.81,0.0,0.98058,2e-05,2.88098]
[1777775826951,42.5,78131.96,0.0,0.98052,2e-05,2.88795]
[1777775830974,42.5,78131.72,0.0,0.98051,2e-05,2.88866]
[1777775831078,42.5,78131.72,0.0,0.98051,2e-05,2.88866]
[1777775831180,42.5,78131.74,0.0,0.98051,2e-05,2.88877]
[1777775831810,42.5,78131.74,0.0,0.98051,2e-05,2.88877]
[1777775831829,42.5,78131.74,0.0,0.98051,2e-05,2.88877]
[1777775837022,42.5,78131.71,0.0,0.98051,2e-05,2.88932]
[1777775843064,42.5,78130.55,0.0,0.98048,2e-05,2.89241]
[1777775844459,42.5,78131.14,0.0,0.98049,2e-05,2.89115]
[1777775844584,42.5,78131.14,0.0,0.98049,2e-05,2.89115]
[1777775845080,42.5,78130.32,0.0,0.98048,2e-05,2.89309]
[1777775845487,42.5,78130.32,0.0,0.98048,2e-05,2.89309]
[1777775845584,42.5,78130.32,0.0,0.98048,2e-05,2.89309]
[1777775846085,42.5,78125.13,0.0,0.98038,2e-05,2.90494]
[1777775852127,42.5,78122.92,0.0,0.98035,2e-05,2.90789]
[1777775857162,42.5,78123.51,0.0,0.98036,2e-05,2.90677]
[1777775860704,42.5,78123.63,0.0,0.98036,2e-05,2.90663]
[1777775860831,42.5,78123.63,0.0,0.98036,2e-05,2.90663]
[1777775861190,42.5,78123.66,0.0,0.98036,2e-05,2.90661]
[1777775862136,42.5,78123.66,0.0,0.98036,2e-05,2.90661]
[1777775862325,42.5,78123.66,0.0,0.98036,2e-05,2.90661]
[1777775868239,42.5,78122.58,0.0,0.98034,2e-05,2.90938]
[1777775871416,42.5,78120.16,0.0,0.9803,2e-05,2.91496]
[1777775871580,42.5,78119.94,0.0,0.98029,2e-05,2.9155]
[1777775872199,42.5,78119.94,0.0,0.98029,2e-05,2.9155]
[1777775872328,42.5,78119.94,0.0,0.98029,2e-05,2.9155]
[1777775872398,42.5,78119.4,0.0,0.98028,2e-05,2.91676]
[1777775879316,42.51,78117.52,0.0,0.98025,2e-05,2.92122]
[1777775879609,42.51,78117.52,0.0,0.98025,2e-05,2.92122]
[1777775879829,42.51,78117.52,0.0,0.98025,2e-05,2.92122]
[1777775880323,42.51,78117.49,0.0,0.98025,2e-05,2.92131]
[1777775880493,42.51,78117.49,0.0,0.98025,2e-05,2.92131]
[1777775880580,42.51,78117.49,0.0,0.98025,2e-05,2.92131]
[1777775891400,42.51,78117.0,0.0,0.98023,2e-05,2.92269]
[1777775893942,42.51,78116.56,0.0,0.98023,2e-05,2.92375]
[1777775894084,42.51,78116.56,0.0,0.98023,2e-05,2.92375]
[1777775894390,42.51,78116.56,0.0,0.98023,2e-05,2.92375]
[1777775894421,42.51,78116.49,0.0,0.98022,2e-05,2.92393]
[1777775894578,42.51,78116.49,0.0,0.98022,2e-05,2.92393]
[1777775900464,42.51,78116.43,0.0,0.98022,2e-05,2.92422]
[1777775902680,42.51,78116.36,0.0,0.98022,2e-05,2.9244]
[1777775902830,42.51,78116.36,0.0,0.98022,2e-05,2.9244]
[1777775902928,42.51,78116.37,0.0,0.98022,2e-05,2.92443]
[1777775903636,42.51,78116.37,0.0,0.98022,2e-05,2.92443]
[1777775903835,42.51,78116.37,0.0,0.98022,2e-05,2.92443]
[1777775908028,42.51,78118.63,0.0,0.98026,2e-05,2.91936]
[1777775908088,42.51,78118.63,0.0,0.98026,2e-05,2.91936]
[1777775908185,42.51,78118.86,0.0,0.98027,2e-05,2.91891]
[1777775908732,42.51,78118.86,0.0,0.98027,2e-05,2.91891]
[1777775908829,42.51,78118.86,0.0,0.98027,2e-05,2.91891]
[1777775914562,42.51,78116.93,0.0,0.98024,2e-05,2.92117]
[1777775918652,42.51,78117.37,0.0,0.98025,2e-05,2.92026]
[1777775918830,42.51,78117.37,0.0,0.98025,2e-05,2.92026]
[1777775918915,42.51,78117.37,0.0,0.98025,2e-05,2.92033]
[1777775919564,42.51,78117.37,0.0,0.98025,2e-05,2.92033]
[1777775919583,42.51,78117.37,0.0,0.98025,2e-05,2.92033]
[1777775924632,42.51,78117.08,0.0,0.98024,2e-05,2.92116]
[1777775929666,42.51,78117.46,0.0,0.98025,2e-05,2.92047]
[1777775934702,42.51,78117.51,0.0,0.98025,2e-05,2.92053]
[1777775939737,42.51,78117.44,0.0,0.98025,2e-05,2.92087]
[1777775952827,42.51,78117.38,0.0,0.98024,2e-05,2.92147]
[1777775958089,42.51,78117.38,0.0,0.98024,2e-05,2.92147]
[1777775958328,42.51,78117.38,0.0,0.98024,2e-05,2.92147]
[1777775958342,42.51,78117.38,0.0,0.98024,2e-05,2.92168]
[1777775959077,42.51,78117.38,0.0,0.98024,2e-05,2.92168]
[1777775959328,42.51,78117.38,0.0,0.98024,2e-05,2.92168]
[1777775970954,42.52,78117.37,0.0,0.98024,2e-05,2.92215]
[1777775975989,42.52,78116.91,0.0,0.98024,2e-05,2.92101]
[1777775977295,42.52,78116.91,0.0,0.98024,2e-05,2.92101]
[1777775977333,42.52,78116.91,0.0,0.98024,2e-05,2.92101]
[1777775977396,42.52,78116.51,0.0,0.98023,2e-05,2.92196]
[1777775978227,42.52,78116.51,0.0,0.98023,2e-05,2.92196]
[1777775978332,42.52,78116.51,0.0,0.98023,2e-05,2.92196]
[1777775984046,42.52,78116.42,0.0,0.98023,2e-05,2.9224]
[1777775989081,42.52,78116.03,0.0,0.98022,2e-05,2.92346]
[1777775990804,42.52,78115.88,0.0,0.98022,2e-05,2.92383]
[1777775990831,42.52,78115.88,0.0,0.98022,2e-05,2.92383]
[1777775991028,42.52,78115.88,0.0,0.98022,2e-05,2.92387]
[1777775991727,42.52,78115.88,0.0,0.98022,2e-05,2.92387]
[1777775991834,42.52,78115.88,0.0,0.98022,2e-05,2.92387]
[1777775997446,42.52,78117.67,0.0,0.98025,2e-05,2.91995]
[1777775997578,42.52,78118.43,0.0,0.98026,2e-05,2.91825]
[1777775998213,42.52,78118.43,0.0,0.98026,2e-05,2.91825]
[1777775998330,42.52,78118.43,0.0,0.98026,2e-05,2.91825]
[1777775998428,42.52,78118.47,0.0,0.98026,2e-05,2.9182]
[1777776000158,42.52,78122.74,0.0,0.98034,2e-05,2.90857]
[1777776005194,42.52,78123.42,0.0,0.98035,2e-05,2.90731]
[1777776006355,42.52,78123.42,0.0,0.98035,2e-05,2.90731]
[1777776006456,42.52,78124.25,0.0,0.98037,2e-05,2.90548]
[1777776006583,42.52,78124.25,0.0,0.98037,2e-05,2.90548]
[1777776007208,42.52,78126.52,0.0,0.98041,2e-05,2.90038]
[1777776007793,42.52,78126.52,0.0,0.98041,2e-05,2.90038]
[1777776007830,42.52,78126.52,0.0,0.98041,2e-05,2.90038]
[1777776019327,42.52,78129.81,0.0,0.98047,2e-05,2.89315]
[1777776022543,42.52,78129.91,0.0,0.98046,2e-05,2.89383]
[1777776022577,42.52,78129.91,0.0,0.98046,2e-05,2.89383]
[1777776023320,42.52,78130.49,0.0,0.98047,2e-05,2.89268]
[1777776023742,42.52,78130.49,0.0,0.98047,2e-05,2.89268]
[1777776023831,42.52,78130.49,0.0,0.98047,2e-05,2.89268]
[1777776025334,42.53,78137.06,0.0,0.98059,2e-05,2.878]
[1777776027348,42.53,78141.81,0.0,0.98067,2e-05,2.86752]
[1777776028932,42.53,78142.6,0.0,0.98069,2e-05,2.86587]
[1777776029079,42.53,78142.6,0.0,0.98069,2e-05,2.86587]
[1777776029362,42.53,78143.97,0.0,0.98071,2e-05,2.86291]
[1777776030463,42.53,78143.97,0.0,0.98071,2e-05,2.86291]
[1777776030578,42.53,78143.97,0.0,0.98071,2e-05,2.86291]
[1777776036411,42.53,78142.72,0.0,0.9807,2e-05,2.86429]
[1777776041446,42.53,78135.21,0.0,0.98055,2e-05,2.88179]
[1777776042483,42.53,78135.21,0.0,0.98055,2e-05,2.88179]
[1777776042577,42.53,78135.21,0.0,0.98055,2e-05,2.88179]
[1777776042578,42.53,78134.01,0.0,0.98053,2e-05,2.88459]
[1777776044196,42.53,78133.98,0.0,0.98053,2e-05,2.88473]
[1777776044332,42.53,78133.98,0.0,0.98053,2e-05,2.88473]
[1777776050509,42.53,78131.51,0.0,0.98048,2e-05,2.89081]
[1777776051995,42.53,78131.21,0.0,0.98048,2e-05,2.89155]
[1777776052079,42.53,78131.21,0.0,0.98048,2e-05,2.89155]
[1777776052522,42.54,78131.05,0.0,0.98047,2e-05,2.89197]
[1777776053154,42.54,78131.05,0.0,0.98047,2e-05,2.89197]
[1777776053340,42.54,78131.05,0.0,0.98047,2e-05,2.89197]
[1777776058565,42.54,78129.38,0.0,0.98044,2e-05,2.89608]
[1777776065614,42.54,78129.8,0.0,0.98044,2e-05,2.89547]
[1777776071656,42.54,78129.84,0.0,0.98044,2e-05,2.89567]
[1777776080719,42.54,78129.83,0.0,0.98044,2e-05,2.89611]
[1777776083241,42.54,78130.79,0.0,0.98046,2e-05,2.89398]
[1777776083325,42.54,78130.79,0.0,0.98046,2e-05,2.89398]
[1777776083399,42.54,78131.03,0.0,0.98046,2e-05,2.89361]
[1777776084806,42.54,78131.58,0.0,0.98047,2e-05,2.89237]
[1777776084834,42.54,78131.58,0.0,0.98047,2e-05,2.89237]
[1777776097838,42.54,78133.11,0.0,0.98051,2e-05,2.88748]
[1777776099562,42.54,78133.11,0.0,0.98051,2e-05,2.88748]
[1777776099582,42.54,78133.11,0.0,0.98051,2e-05,2.88748]
[1777776099852,42.54,78134.2,0.0,0.98052,2e-05,2.88517]
[1777776101035,42.54,78134.2,0.0,0.98052,2e-05,2.88517]
[1777776101079,42.54,78134.2,0.0,0.98052,2e-05,2.88517]
[1777776105629,42.55,78134.13,0.0,0.98052,2e-05,2.88566]
[1777776105638,42.55,78134.13,0.0,0.98052,2e-05,2.88582]
[1777776105834,42.55,78134.13,0.0,0.98052,2e-05,2.88582]
[1777776105894,42.55,78133.81,0.0,0.98051,2e-05,2.88655]
[1777776110929,42.55,78133.54,0.0,0.9805,2e-05,2.88757]
[1777776115964,42.55,78131.8,0.0,0.98047,2e-05,2.89191]
[1777776123083,42.55,78131.91,0.0,0.98047,2e-05,2.89196]
[1777776123335,42.55,78131.91,0.0,0.98047,2e-05,2.89196]
[1777776130067,42.55,78131.84,0.0,0.98046,2e-05,2.89291]
[1777776134575,42.55,78131.84,0.0,0.98046,2e-05,2.89291]
[1777776134676,42.55,78128.77,0.0,0.9804,2e-05,2.90027]
[1777776134826,42.55,78128.77,0.0,0.9804,2e-05,2.90027]
[1777776135099,42.55,78127.8,0.0,0.98038,2e-05,2.90253]
[1777776136632,42.55,78127.8,0.0,0.98038,2e-05,2.90253]
[1777776136831,42.55,78127.81,0.0,0.98038,2e-05,2.90258]
[1777776142148,42.56,78125.78,0.0,0.98034,2e-05,2.90754]
[1777776144941,42.56,78126.06,0.0,0.98035,2e-05,2.90696]
[1777776145078,42.56,78126.06,0.0,0.98035,2e-05,2.90696]
[1777776145177,42.56,78126.06,0.0,0.98035,2e-05,2.90707]
[1777776146610,42.56,78126.06,0.0,0.98035,2e-05,2.90707]
[1777776146835,42.56,78126.13,0.0,0.98035,2e-05,2.90697]
[1777776152222,42.56,78125.46,0.0,0.98035,2e-05,2.90647]
[1777776157363,42.56,78126.98,0.0,0.98037,2e-05,2.90325]
[1777776157575,42.56,78126.98,0.0,0.98037,2e-05,2.90325]
[1777776157668,42.56,78125.87,0.0,0.98035,2e-05,2.90583]
[1777776159236,42.56,78125.87,0.0,0.98035,2e-05,2.90583]
[1777776159329,42.56,78125.87,0.0,0.98035,2e-05,2.90583]
[1777776164635,42.56,78125.83,0.0,0.98035,2e-05,2.90622]
[1777776164736,42.56,78124.78,0.0,0.98033,2e-05,2.90872]
[1777776164830,42.56,78124.78,0.0,0.98033,2e-05,2.90872]
[1777776165594,42.56,78124.32,0.0,0.98032,2e-05,2.90982]
[1777776166343,42.56,78124.32,0.0,0.98032,2e-05,2.90982]
[1777776166580,42.56,78124.32,0.0,0.98032,2e-05,2.90982]
[1777776175383,42.56,78122.55,0.0,0.98028,2e-05,2.91434]
[1777776176123,42.56,78122.55,0.0,0.98028,2e-05,2.91434]
[1777776176327,42.56,78122.55,0.0,0.98028,2e-05,2.91434]
[1777776176428,42.56,78122.01,0.0,0.98027,2e-05,2.91562]
[1777776178235,42.56,78122.01,0.0,0.98027,2e-05,2.91562]
[1777776178330,42.56,78122.01,0.0,0.98027,2e-05,2.91562]
[1777776183439,42.56,78121.72,0.0,0.98027,2e-05,2.9166]
[1777776184595,42.56,78121.72,0.0,0.98027,2e-05,2.9166]
[1777776184697,42.56,78122.79,0.0,0.98029,2e-05,2.91421]
[1777776184831,42.56,78122.79,0.0,0.98029,2e-05,2.91421]
[1777776185452,42.56,78121.96,0.0,0.98027,2e-05,2.91615]
[1777776186549,42.56,78121.96,0.0,0.98027,2e-05,2.91615]
[1777776186581,42.56,78121.96,0.0,0.98027,2e-05,2.91615]
[1777776192502,42.57,78122.03,0.0,0.98027,2e-05,2.91631]
[1777776201565,42.57,78122.08,0.0,0.98027,2e-05,2.91662]
[1777776206600,42.57,78122.11,0.0,0.98027,2e-05,2.91679]
[1777776211635,42.57,78121.9,0.0,0.98027,2e-05,2.91513]
[1777776221705,42.57,78122.03,0.0,0.98027,2e-05,2.91527]
[1777776226740,42.57,78122.09,0.0,0.98027,2e-05,2.91533]
[1777776231364,42.57,78123.7,0.0,0.9803,2e-05,2.91182]
[1777776231577,42.57,78123.7,0.0,0.9803,2e-05,2.91182]
[1777776231776,42.57,78124.57,0.0,0.98032,2e-05,2.90988]
[1777776233587,42.57,78124.8,0.0,0.98032,2e-05,2.90941]
[1777776233830,42.57,78124.8,0.0,0.98032,2e-05,2.90941]
[1777776242853,42.57,78124.78,0.0,0.98032,2e-05,2.90996]
[1777776246530,42.57,78124.67,0.0,0.98031,2e-05,2.91027]
[1777776246575,42.57,78124.67,0.0,0.98031,2e-05,2.91027]
[1777776246864,42.57,78124.74,0.0,0.98031,2e-05,2.91028]
[1777776248644,42.57,78125.01,0.0,0.98032,2e-05,2.90967]
[1777776248827,42.57,78125.01,0.0,0.98032,2e-05,2.90967]
[1777776253208,42.57,78125.77,0.0,0.98033,2e-05,2.90813]
[1777776254081,42.58,78126.15,0.0,0.98034,2e-05,2.90753]
[1777776254094,42.58,78125.77,0.0,0.98033,2e-05,2.9084]
[1777776255183,42.58,78125.77,0.0,0.98033,2e-05,2.9084]
[1777776255331,42.58,78125.77,0.0,0.98033,2e-05,2.9084]
[1777776257958,42.58,78123.06,0.0,0.98028,2e-05,2.91481]
[1777776262993,42.58,78122.34,0.0,0.98026,2e-05,2.91672]
[1777776263972,42.58,78122.34,0.0,0.98026,2e-05,2.91672]
[1777776264080,42.58,78122.34,0.0,0.98026,2e-05,2.91672]
[1777776268079,42.58,78121.04,0.0,0.98024,2e-05,2.91991]
[1777776269238,42.58,78121.04,0.0,0.98024,2e-05,2.91991]
[1777776269332,42.58,78121.04,0.0,0.98024,2e-05,2.91991]
[1777776269403,42.58,78121.04,0.0,0.98024,2e-05,2.91999]
[1777776276084,42.58,78120.81,0.0,0.98024,2e-05,2.91841]
[1777776277923,42.58,78120.7,0.0,0.98024,2e-05,2.9187]
[1777776278085,42.58,78120.7,0.0,0.98024,2e-05,2.9187]
[1777776278983,42.58,78120.63,0.0,0.98024,2e-05,2.91891]
[1777776279078,42.58,78120.63,0.0,0.98024,2e-05,2.91891]
[1777776279105,42.58,78120.6,0.0,0.98024,2e-05,2.91902]
[1777776287160,42.58,78117.68,0.0,0.98018,2e-05,2.92593]
[1777776292196,42.58,78117.12,0.0,0.98017,2e-05,2.92735]
[1777776297231,42.58,78116.28,0.0,0.98016,2e-05,2.92942]
[1777776299640,42.58,78116.28,0.0,0.98016,2e-05,2.92942]
[1777776299833,42.58,78116.28,0.0,0.98016,2e-05,2.92942]
[1777776301259,42.58,78120.09,0.0,0.98023,2e-05,2.92081]
[1777776302363,42.58,78120.09,0.0,0.98023,2e-05,2.92081]
[1777776302549,42.58,78120.09,0.0,0.98023,2e-05,2.92081]
[1777776302582,42.58,78120.09,0.0,0.98023,2e-05,2.92081]
[1777776302683,42.58,78122.51,0.0,0.98027,2e-05,2.91533]
[1777776303272,42.58,78126.53,0.0,0.98034,2e-05,2.90623]
[1777776308308,42.58,78128.02,0.0,0.98037,2e-05,2.90317]
[1777776309156,42.58,78128.02,0.0,0.98037,2e-05,2.90317]
[1777776309332,42.58,78128.02,0.0,0.98037,2e-05,2.90317]
[1777776310560,42.58,78128.02,0.0,0.98037,2e-05,2.90324]
[1777776310576,42.58,78128.02,0.0,0.98037,2e-05,2.90324]
[1777776310603,42.58,78128.02,0.0,0.98037,2e-05,2.90331]
[1777776316364,42.59,78126.54,0.0,0.98034,2e-05,2.9071]
[1777776321798,42.59,78125.32,0.0,0.98031,2e-05,2.91017]
[1777776321834,42.59,78125.32,0.0,0.98031,2e-05,2.91017]
[1777776327443,42.59,78125.49,0.0,0.98031,2e-05,2.91029]
[1777776328450,42.59,78121.06,0.0,0.98023,2e-05,2.92045]
[1777776329602,42.59,78121.06,0.0,0.98023,2e-05,2.92045]
[1777776329828,42.59,78121.06,0.0,0.98023,2e-05,2.92045]
[1777776331206,42.59,78119.74,0.0,0.9802,2e-05,2.92357]
[1777776331326,42.59,78119.74,0.0,0.9802,2e-05,2.92357]
[1777776331471,42.59,78119.59,0.0,0.98022,2e-05,2.92159]
[1777776337512,42.59,78119.23,0.0,0.98021,2e-05,2.92272]
[1777776342548,42.59,78117.22,0.0,0.98017,2e-05,2.92754]
[1777776343301,42.59,78117.22,0.0,0.98017,2e-05,2.92754]
[1777776343331,42.59,78117.22,0.0,0.98017,2e-05,2.92754]
[1777776348590,42.59,78117.9,0.0,0.98018,2e-05,2.92623]
[1777776355639,42.59,78117.74,0.0,0.98017,2e-05,2.92689]
[1777776360674,42.59,78117.78,0.0,0.98017,2e-05,2.92698]
[1777776365709,42.59,78117.43,0.0,0.98016,2e-05,2.92795]
[1777776373765,42.59,78117.4,0.0,0.98016,2e-05,2.92825]
[1777776378800,42.6,78117.4,0.0,0.98016,2e-05,2.92838]
[1777776380801,42.6,78117.37,0.0,0.98016,2e-05,2.92848]
[1777776380829,42.6,78117.37,0.0,0.98016,2e-05,2.92848]
[1777776382963,42.6,78117.82,0.0,0.98017,2e-05,2.9275]
[1777776382828,42.6,78121.89,0.0,0.98024,2e-05,2.91824]
[1777776383075,42.6,78121.89,0.0,0.98024,2e-05,2.91824]
[1777776383835,42.6,78122.86,0.0,0.98026,2e-05,2.91607]
[1777776388870,42.6,78123.78,0.0,0.98028,2e-05,2.91421]
[1777776390764,42.6,78124.44,0.0,0.98029,2e-05,2.91276]
[1777776390831,42.6,78124.44,0.0,0.98029,2e-05,2.91276]
[1777776396926,42.6,78126.23,0.0,0.98033,2e-05,2.90677]
[1777776402968,42.6,78125.98,0.0,0.98032,2e-05,2.90773]
[1777776404769,42.6,78125.4,0.0,0.98031,2e-05,2.90911]
[1777776404829,42.6,78125.4,0.0,0.98031,2e-05,2.90911]
[1777776406350,42.6,78122.84,0.0,0.98026,2e-05,2.91507]
[1777776406580,42.6,78122.84,0.0,0.98026,2e-05,2.91507]
[1777776406996,42.6,78120.36,0.0,0.98022,2e-05,2.92077]
[1777776414045,42.6,78120.69,0.0,0.98022,2e-05,2.92034]
[1777776415788,42.6,78120.69,0.0,0.98022,2e-05,2.92034]
[1777776415827,42.6,78120.69,0.0,0.98022,2e-05,2.92034]
[1777776422101,42.6,78120.92,0.0,0.98022,2e-05,2.9202]
[1777776429150,42.6,78123.21,0.0,0.98026,2e-05,2.91537]
[1777776433789,42.6,78123.18,0.0,0.98026,2e-05,2.91561]
[1777776433827,42.6,78123.18,0.0,0.98026,2e-05,2.91561]
[1777776435630,42.61,78123.18,0.0,0.98026,2e-05,2.91572]
[1777776435828,42.61,78123.18,0.0,0.98026,2e-05,2.91572]
[1777776435927,42.61,78123.18,0.0,0.98026,2e-05,2.91584]
[1777776441234,42.61,78123.18,0.0,0.98026,2e-05,2.91612]
[1777776446269,42.61,78122.85,0.0,0.98025,2e-05,2.91714]
[1777776449158,42.61,78122.89,0.0,0.98025,2e-05,2.91716]
[1777776449324,42.61,78122.89,0.0,0.98025,2e-05,2.91716]
[1777776456341,42.61,78123.19,0.0,0.98027,2e-05,2.91454]
[1777776461377,42.61,78123.19,0.0,0.98026,2e-05,2.91482]
[1777776463276,42.61,78123.15,0.0,0.98026,2e-05,2.91497]
[1777776463328,42.61,78123.15,0.0,0.98026,2e-05,2.91497]
[1777776464008,42.61,78123.15,0.0,0.98026,2e-05,2.91497]
[1777776464081,42.61,78123.15,0.0,0.98026,2e-05,2.91497]
[1777776464107,42.61,78123.15,0.0,0.98026,2e-05,2.91508]
[1777776471447,42.61,78123.01,0.0,0.98025,2e-05,2.91584]
[1777776476483,42.61,78123.39,0.0,0.98026,2e-05,2.91524]
[1777776481518,42.61,78123.49,0.0,0.98026,2e-05,2.91529]
[1777776486553,42.62,78123.39,0.0,0.98026,2e-05,2.91579]
[1777776488031,42.62,78123.39,0.0,0.98026,2e-05,2.91579]
[1777776488077,42.62,78123.39,0.0,0.98026,2e-05,2.91579]
[1777776493259,42.62,78124.62,0.0,0.98028,2e-05,2.91336]
[1777776493327,42.62,78124.62,0.0,0.98028,2e-05,2.91336]
[1777776495303,42.62,78128.5,0.0,0.98035,2e-05,2.90468]
[1777776495329,42.62,78128.5,0.0,0.98035,2e-05,2.90468]
[1777776495616,42.62,78128.36,0.0,0.98034,2e-05,2.90508]
[1777776500651,42.62,78129.05,0.0,0.98035,2e-05,2.90393]
[1777776501171,42.62,78129.05,0.0,0.98035,2e-05,2.90393]
[1777776501326,42.62,78129.05,0.0,0.98035,2e-05,2.90393]
[1777776505685,42.62,78132.69,0.0,0.98041,2e-05,2.89611]
[1777776510003,42.62,78132.87,0.0,0.98042,2e-05,2.896]
[1777776510077,42.62,78132.87,0.0,0.98042,2e-05,2.896]
[1777776511792,42.62,78133.33,0.0,0.98043,2e-05,2.89441]
[1777776511841,42.62,78133.33,0.0,0.98043,2e-05,2.89441]
[1777776511940,42.62,78133.33,0.0,0.98045,2e-05,2.89178]
[1777776517774,42.61,78133.95,0.0,0.98047,2e-05,2.88875]
[1777776523816,42.61,78133.89,0.0,0.98048,2e-05,2.8873]
[1777776528851,42.6,78134.39,0.0,0.9805,2e-05,2.88486]
[1777776529984,42.6,78134.39,0.0,0.9805,2e-05,2.88486]
[1777776529987,42.6,78143.68,0.0,0.98067,2e-05,2.86367]
[1777776530873,42.6,78152.56,0.0,0.98083,2e-05,2.84356]
[1777776531879,42.6,78148.71,0.0,0.98077,2e-05,2.85198]
[1777776533571,42.6,78148.9,0.0,0.98077,2e-05,2.85171]
[1777776538928,42.6,78150.27,0.0,0.98079,2e-05,2.84889]
[1777776543124,42.6,78150.06,0.0,0.98078,2e-05,2.84983]
[1777776546895,42.6,78151.42,0.0,0.98082,2e-05,2.84593]
[1777776552021,42.6,78152.19,0.0,0.98083,2e-05,2.84474]
[1777776556068,42.6,78151.85,0.0,0.98082,2e-05,2.84595]
[1777776556081,42.6,78151.85,0.0,0.98082,2e-05,2.84595]
[1777776556169,42.6,78152.6,0.0,0.98083,2e-05,2.84441]
[1777776556798,42.6,78152.6,0.0,0.98083,2e-05,2.84441]
[1777776556827,42.6,78152.6,0.0,0.98083,2e-05,2.84441]
[1777776562091,42.61,78155.42,0.0,0.98087,2e-05,2.83902]
[1777776564258,42.61,78155.7,0.0,0.98087,2e-05,2.83871]
[1777776564334,42.61,78155.7,0.0,0.98087,2e-05,2.83871]
[1777776567079,42.61,78154.76,0.0,0.98085,2e-05,2.84112]
[1777776567126,42.61,78150.86,0.0,0.98078,2e-05,2.84999]
[1777776567324,42.61,78150.86,0.0,0.98078,2e-05,2.84999]
[1777776569171,42.61,78150.21,0.0,0.98077,2e-05,2.85158]
[1777776569328,42.61,78149.76,0.0,0.98076,2e-05,2.85273]
[1777776573086,42.61,78151.27,0.0,0.9808,2e-05,2.84743]
[1777776574573,42.61,78151.86,0.0,0.98081,2e-05,2.84641]
[1777776574831,42.61,78151.86,0.0,0.98081,2e-05,2.84641]
[1777776574933,42.61,78151.86,0.0,0.98081,2e-05,2.84656]
[1777776580217,42.62,78151.71,0.0,0.9808,2e-05,2.84764]
[1777776587266,42.62,78151.82,0.0,0.9808,2e-05,2.84772]
[1777776592301,42.61,78155.21,0.0,0.98087,2e-05,2.83909]
[1777776597078,42.61,78157.84,0.0,0.98092,2e-05,2.83265]
[1777776597544,42.61,78159.52,0.0,0.98095,2e-05,2.82855]
[1777776597577,42.61,78159.52,0.0,0.98095,2e-05,2.82855]
[1777776597587,42.61,78159.58,0.0,0.98095,2e-05,2.82824]
[1777776603248,42.61,78157.24,0.0,0.98092,2e-05,2.83276]
[1777776608412,42.6,78157.15,0.0,0.98092,2e-05,2.83191]
[1777776617477,42.6,78157.51,0.0,0.98094,2e-05,2.8296]
[1777776619045,42.6,78157.51,0.0,0.98094,2e-05,2.8296]
[1777776619077,42.6,78157.51,0.0,0.98094,2e-05,2.8296]
[1777776620007,42.6,78156.82,0.0,0.98093,2e-05,2.83082]
[1777776623763,42.6,78157.42,0.0,0.98095,2e-05,2.82898]
[1777776629561,42.6,78157.49,0.0,0.98094,2e-05,2.83024]
[1777776634596,42.61,78157.38,0.0,0.98094,2e-05,2.82939]
[1777776639631,42.61,78158.19,0.0,0.98095,2e-05,2.82862]
[1777776646680,42.61,78158.11,0.0,0.98093,2e-05,2.83023]
[1777776651716,42.62,78157.05,0.0,0.98091,2e-05,2.8336]
[1777776656751,42.62,78156.78,0.0,0.9809,2e-05,2.83517]
[1777776658765,42.62,78152.46,0.0,0.98081,2e-05,2.84519]
[1777776662402,42.62,78149.89,0.0,0.98076,2e-05,2.85144]
[1777776662576,42.62,78149.89,0.0,0.98076,2e-05,2.85144]
[1777776662793,42.62,78149.86,0.0,0.98076,2e-05,2.85166]
[1777776664025,42.62,78149.86,0.0,0.98076,2e-05,2.85166]
[1777776664077,42.62,78149.86,0.0,0.98076,2e-05,2.85166]
[1777776669842,42.62,78150.03,0.0,0.98077,2e-05,2.85089]
[1777776674877,42.62,78151.17,0.0,0.9808,2e-05,2.84728]
[1777776677549,42.62,78151.91,0.0,0.98081,2e-05,2.84521]
[1777776677582,42.62,78151.91,0.0,0.98081,2e-05,2.84521]
[1777776677898,42.62,78152.09,0.0,0.98082,2e-05,2.8446]
[1777776678522,42.62,78152.09,0.0,0.98082,2e-05,2.8446]
[1777776678579,42.62,78152.09,0.0,0.98082,2e-05,2.8446]
[1777776685954,42.61,78152.89,0.0,0.98084,2e-05,2.84158]
[1777776690988,42.61,78152.86,0.0,0.98085,2e-05,2.84067]
[1777776696024,42.61,78152.49,0.0,0.98085,2e-05,2.83968]
[1777776701059,42.61,78153.25,0.0,0.98086,2e-05,2.83887]
[1777776702968,42.62,78153.76,0.0,0.98087,2e-05,2.83791]
[1777776703079,42.62,78153.76,0.0,0.98087,2e-05,2.83791]
[1777776703152,42.62,78155.29,0.0,0.9809,2e-05,2.83468]
[1777776705087,42.62,78160.35,0.0,0.98099,2e-05,2.82344]
[1777776706096,42.62,78160.35,0.0,0.98099,2e-05,2.82344]
[1777776706328,42.62,78160.35,0.0,0.98099,2e-05,2.82344]
[1777776712135,42.62,78161.79,0.0,0.98101,2e-05,2.82025]
[1777776719184,42.61,78161.57,0.0,0.98101,2e-05,2.82036]
[1777776720537,42.62,78161.99,0.0,0.98102,2e-05,2.81964]
[1777776720580,42.62,78161.99,0.0,0.98102,2e-05,2.81964]
[1777776720678,42.62,78161.99,0.0,0.98101,2e-05,2.81985]
[1777776721595,42.62,78161.99,0.0,0.98101,2e-05,2.81985]
[1777776721829,42.62,78161.99,0.0,0.98101,2e-05,2.81985]
[1777776728248,42.62,78162.8,0.0,0.98102,2e-05,2.81953]
[1777776734289,42.63,78162.83,0.0,0.98101,2e-05,2.82072]
[1777776741339,42.63,78162.97,0.0,0.981,2e-05,2.82185]
[1777776743353,42.63,78167.73,0.0,0.98108,2e-05,2.8117]
[1777776744360,42.63,78176.91,0.0,0.98124,2e-05,2.79129]
[1777776745367,42.63,78178.41,0.0,0.98127,2e-05,2.78788]
[1777776747010,42.63,78178.41,0.0,0.98127,2e-05,2.78788]
[1777776747019,42.63,78178.56,0.0,0.98128,2e-05,2.78734]
[1777776748417,42.63,78178.78,0.0,0.98128,2e-05,2.78685]
[1777776748794,42.63,78178.78,0.0,0.98128,2e-05,2.78685]
[1777776748832,42.63,78178.78,0.0,0.98128,2e-05,2.78685]
[1777776752415,42.63,78187.97,0.0,0.98146,2e-05,2.76392]
[1777776753826,42.63,78187.97,0.0,0.98146,2e-05,2.76392]
[1777776754083,42.63,78187.97,0.0,0.98146,2e-05,2.76392]
[1777776754161,42.63,78187.93,0.0,0.98146,2e-05,2.76387]
[1777776755216,42.63,78187.93,0.0,0.98146,2e-05,2.76387]
[1777776755325,42.63,78187.93,0.0,0.98146,2e-05,2.76387]
[1777776760472,42.63,78188.85,0.0,0.98148,2e-05,2.76148]
[1777776764202,42.63,78185.8,0.0,0.98143,2e-05,2.76803]
[1777776764328,42.63,78185.8,0.0,0.98143,2e-05,2.76803]
[1777776764303,42.63,78187.04,0.0,0.98144,2e-05,2.76592]
[1777776765532,42.63,78186.16,0.0,0.98143,2e-05,2.76784]
[1777776765582,42.63,78186.16,0.0,0.98143,2e-05,2.76784]
[1777776771549,42.64,78185.49,0.0,0.9814,2e-05,2.7714]
[1777776776587,42.64,78187.39,0.0,0.98142,2e-05,2.76869]
[1777776778366,42.64,78187.39,0.0,0.98142,2e-05,2.76869]
[1777776778588,42.64,78187.91,0.0,0.98143,2e-05,2.76784]
[1777776778603,42.64,78188.4,0.0,0.98144,2e-05,2.76706]
[1777776779686,42.64,78188.4,0.0,0.98144,2e-05,2.76706]
[1777776779830,42.64,78188.4,0.0,0.98144,2e-05,2.76706]
[1777776785651,42.64,78188.17,0.0,0.98143,2e-05,2.76782]
[1777776790686,42.64,78188.24,0.0,0.98143,2e-05,2.76736]
[1777776795745,42.64,78188.24,0.0,0.98144,2e-05,2.76708]
[1777776795826,42.64,78188.24,0.0,0.98144,2e-05,2.76708]
[1777776796064,42.64,78188.24,0.0,0.98144,2e-05,2.76708]
[1777776796079,42.64,78188.24,0.0,0.98144,2e-05,2.76708]
[1777776796113,42.64,78188.24,0.0,0.98144,2e-05,2.76702]
[1777776799755,42.64,78179.17,0.0,0.98128,2e-05,2.78669]
[1777776800816,42.64,78179.17,0.0,0.98128,2e-05,2.78669]
[1777776800832,42.64,78179.17,0.0,0.98128,2e-05,2.78669]
[1777776800916,42.64,78176.16,0.0,0.98123,2e-05,2.79323]
[1777776802214,42.64,78176.16,0.0,0.98123,2e-05,2.79323]
[1777776802332,42.64,78176.16,0.0,0.98123,2e-05,2.79323]
[1777776807811,42.64,78176.51,0.0,0.98123,2e-05,2.79317]
[1777776812846,42.65,78177.16,0.0,0.98125,2e-05,2.79033]
[1777776813853,42.65,78181.53,0.0,0.98132,2e-05,2.78097]
[1777776816197,42.65,78183.08,0.0,0.98135,2e-05,2.77784]
[1777776816328,42.65,78183.08,0.0,0.98135,2e-05,2.77784]
[1777776816417,42.65,78183.51,0.0,0.98135,2e-05,2.77716]
[1777776817462,42.65,78182.97,0.0,0.98134,2e-05,2.77862]
[1777776817588,42.65,78182.97,0.0,0.98134,2e-05,2.77862]
[1777776822043,42.65,78184.81,0.0,0.98136,2e-05,2.77565]
[1777776822079,42.65,78184.81,0.0,0.98136,2e-05,2.77565]
[1777776822085,42.66,78186.25,0.0,0.98139,2e-05,2.77277]
[1777776823485,42.66,78188.44,0.0,0.98142,2e-05,2.76825]
[1777776823580,42.66,78188.44,0.0,0.98142,2e-05,2.76825]
[1777776829965,42.66,78189.56,0.0,0.98143,2e-05,2.76782]
[1777776832297,42.66,78189.56,0.0,0.98143,2e-05,2.76782]
[1777776832332,42.66,78189.56,0.0,0.98143,2e-05,2.76782]
[1777776832399,42.67,78189.56,0.0,0.98142,2e-05,2.7684]
[1777776833576,42.67,78189.56,0.0,0.98142,2e-05,2.7684]
[1777776833827,42.67,78189.56,0.0,0.98142,2e-05,2.7684]
[1777776840036,42.67,78189.56,0.0,0.9814,2e-05,2.7707]
[1777776841043,42.68,78184.98,0.0,0.98132,2e-05,2.78102]
[1777776842050,42.68,78180.1,0.0,0.98123,2e-05,2.79202]
[1777776843417,42.68,78180.1,0.0,0.98123,2e-05,2.79202]
[1777776843443,42.68,78179.32,0.0,0.98122,2e-05,2.79399]
[1777776843580,42.68,78179.32,0.0,0.98122,2e-05,2.79399]
[1777776844064,42.68,78179.35,0.0,0.98122,2e-05,2.79417]
[1777776844963,42.68,78179.35,0.0,0.98122,2e-05,2.79417]
[1777776845087,42.68,78179.35,0.0,0.98122,2e-05,2.79417]
[1777776847577,42.68,78179.39,0.0,0.98121,2e-05,2.79484]
[1777776848092,42.68,78180.55,0.0,0.98123,2e-05,2.79254]
[1777776850884,42.68,78179.91,0.0,0.98121,2e-05,2.79446]
[1777776851083,42.68,78179.91,0.0,0.98121,2e-05,2.79446]
[1777776858162,42.69,78179.68,0.0,0.98119,2e-05,2.79698]
[1777776863197,42.7,78180.24,0.0,0.98119,2e-05,2.79701]
[1777776867562,42.7,78180.17,0.0,0.98118,2e-05,2.79818]
[1777776867584,42.7,78180.17,0.0,0.98118,2e-05,2.79818]
[1777776868232,42.7,78180.18,0.0,0.98118,2e-05,2.79841]
[1777776868852,42.7,78180.18,0.0,0.98118,2e-05,2.79841]
[1777776869079,42.7,78180.18,0.0,0.98118,2e-05,2.79841]
[1777776874274,42.71,78181.77,0.0,0.98121,2e-05,2.79414]
[1777776879309,42.71,78181.87,0.0,0.9812,2e-05,2.79521]
[1777776884343,42.71,78181.66,0.0,0.98119,2e-05,2.79697]
[1777776885069,42.71,78181.66,0.0,0.98119,2e-05,2.79697]
[1777776885084,42.71,78181.66,0.0,0.98119,2e-05,2.79697]
[1777776885351,42.72,78181.63,0.0,0.98119,2e-05,2.79729]
[1777776886074,42.72,78181.63,0.0,0.98119,2e-05,2.79729]
[1777776886335,42.72,78181.63,0.0,0.98119,2e-05,2.79729]
[1777776892400,42.72,78182.03,0.0,0.98118,2e-05,2.7982]
[1777776897435,42.73,78183.34,0.0,0.98119,2e-05,2.79659]
[1777776898967,42.73,78183.31,0.0,0.98119,2e-05,2.79692]
[1777776899080,42.73,78183.31,0.0,0.98119,2e-05,2.79692]
[1777776899449,42.73,78183.09,0.0,0.98119,2e-05,2.79766]
[1777776900069,42.73,78183.09,0.0,0.98119,2e-05,2.79766]
[1777776900080,42.73,78183.09,0.0,0.98119,2e-05,2.79766]
[1777776905491,42.73,78183.46,0.0,0.98118,2e-05,2.79839]
[1777776912540,42.74,78183.43,0.0,0.98117,2e-05,2.80024]
[1777776914949,42.74,78183.45,0.0,0.98116,2e-05,2.80045]
[1777776915079,42.74,78183.45,0.0,0.98116,2e-05,2.80045]
[1777776915160,42.74,78183.49,0.0,0.98116,2e-05,2.80087]
[1777776916252,42.74,78183.49,0.0,0.98116,2e-05,2.80087]
[1777776916328,42.74,78183.49,0.0,0.98116,2e-05,2.80087]
[1777776922610,42.75,78183.55,0.0,0.98115,2e-05,2.8025]
[1777776925827,42.75,78183.48,0.0,0.98114,2e-05,2.8029]
[1777776926075,42.75,78183.48,0.0,0.98114,2e-05,2.8029]
[1777776927646,42.75,78178.08,0.0,0.98104,2e-05,2.81581]
[1777776928788,42.75,78178.08,0.0,0.98104,2e-05,2.81581]
[1777776928831,42.75,78178.08,0.0,0.98104,2e-05,2.81581]
[1777776928889,42.76,78175.5,0.0,0.98099,2e-05,2.82196]
[1777776934695,42.76,78174.72,0.0,0.98098,2e-05,2.8224]
[1777776939730,42.76,78175.29,0.0,0.98099,2e-05,2.82216]
[1777776942179,42.76,78176.49,0.0,0.98101,2e-05,2.81971]
[1777776942327,42.76,78176.49,0.0,0.98101,2e-05,2.81971]
[1777776942363,42.77,78176.64,0.0,0.98101,2e-05,2.81978]
[1777776943601,42.77,78176.47,0.0,0.981,2e-05,2.82016]
[1777776943832,42.77,78176.47,0.0,0.981,2e-05,2.82016]
[1777776949800,42.77,78176.7,0.0,0.981,2e-05,2.82106]
[1777776951552,42.77,78176.7,0.0,0.981,2e-05,2.82106]
[1777776951580,42.77,78176.06,0.0,0.98098,2e-05,2.82268]
[1777776951814,42.77,78176.29,0.0,0.98098,2e-05,2.82236]
[1777776953257,42.77,78176.29,0.0,0.98098,2e-05,2.82236]
[1777776953331,42.77,78176.29,0.0,0.98098,2e-05,2.82236]
[1777776959228,42.78,78176.5,0.0,0.98098,2e-05,2.82305]
[1777776959330,42.78,78176.5,0.0,0.98098,2e-05,2.82305]
[1777776959432,42.78,78175.52,0.0,0.98096,2e-05,2.82559]
[1777776962018,42.78,78173.74,0.0,0.98093,2e-05,2.82972]
[1777776962082,42.78,78173.74,0.0,0.98093,2e-05,2.82972]
[1777776962119,42.78,78167.52,0.0,0.98081,2e-05,2.8439]
[1777776967929,42.78,78165.82,0.0,0.98077,2e-05,2.84857]
[1777776970355,42.78,78165.78,0.0,0.98077,2e-05,2.8488]
[1777776970419,42.78,78165.89,0.0,0.98077,2e-05,2.8487]
[1777776974189,42.78,78163.22,0.0,0.98072,2e-05,2.85509]
[1777776974250,42.79,78163.66,0.0,0.98073,2e-05,2.85424]
[1777776980016,42.79,78158.67,0.0,0.98063,2e-05,2.86621]
[1777776986064,42.79,78157.79,0.0,0.98061,2e-05,2.86885]
[1777776991007,42.79,78160.33,0.0,0.98065,2e-05,2.8636]
[1777776991077,42.79,78160.33,0.0,0.98065,2e-05,2.8636]
[1777776991213,42.79,78160.33,0.0,0.98067,2e-05,2.86137]
[1777776992656,42.79,78160.27,0.0,0.98067,2e-05,2.86162]
[1777776992836,42.79,78160.27,0.0,0.98067,2e-05,2.86162]
[1777776998148,42.8,78160.15,0.0,0.98066,2e-05,2.8626]
[1777777003183,42.8,78159.95,0.0,0.98065,2e-05,2.86364]
[1777777008218,42.8,78159.96,0.0,0.98064,2e-05,2.8642]
[1777777014273,42.8,78159.89,0.0,0.98064,2e-05,2.86506]
[1777777016369,42.8,78159.97,0.0,0.98064,2e-05,2.865]
[1777777016576,42.8,78159.97,0.0,0.98064,2e-05,2.865]
[1777777016535,42.8,78159.78,0.0,0.98063,2e-05,2.86555]
[1777777017294,42.8,78159.6,0.0,0.98063,2e-05,2.86607]
[1777777017933,42.8,78159.6,0.0,0.98063,2e-05,2.86607]
[1777777018081,42.8,78159.6,0.0,0.98063,2e-05,2.86607]
[1777777023336,42.81,78159.85,0.0,0.98063,2e-05,2.8662]
[1777777028373,42.81,78159.56,0.0,0.98062,2e-05,2.86743]
[1777777031434,42.81,78158.8,0.0,0.9806,2e-05,2.86936]
[1777777031576,42.81,78158.8,0.0,0.9806,2e-05,2.86936]
[1777777031625,42.81,78159.28,0.0,0.98061,2e-05,2.8684]
[1777777033235,42.81,78159.47,0.0,0.98061,2e-05,2.86809]
[1777777033339,42.81,78159.47,0.0,0.98061,2e-05,2.86809]
[1777777038443,42.81,78159.29,0.0,0.9806,2e-05,2.86918]
[1777777044486,42.81,78159.35,0.0,0.9806,2e-05,2.86972]
[1777777049521,42.82,78159.82,0.0,0.9806,2e-05,2.86923]
[1777777055563,42.82,78159.79,0.0,0.98061,2e-05,2.86765]
[1777777057183,42.82,78159.79,0.0,0.98061,2e-05,2.86765]
[1777777057327,42.82,78159.79,0.0,0.98061,2e-05,2.86765]
[1777777057428,42.82,78159.79,0.0,0.98061,2e-05,2.86788]
[1777777059292,42.82,78158.88,0.0,0.98059,2e-05,2.87003]
[1777777059328,42.82,78158.88,0.0,0.98059,2e-05,2.87003]
[1777777068654,42.82,78159.94,0.0,0.9806,2e-05,2.86881]
[1777777078253,42.82,78159.94,0.0,0.9806,2e-05,2.86881]
[1777777078328,42.82,78159.94,0.0,0.9806,2e-05,2.86881]
[1777777078355,42.83,78159.94,0.0,0.9806,2e-05,2.86994]
[1777777080837,42.83,78161.08,0.0,0.98062,2e-05,2.8675]
[1777777081080,42.83,78161.08,0.0,0.98062,2e-05,2.8675]
[1777777081088,42.83,78165.45,0.0,0.98069,2e-05,2.85798]
[1777777086068,42.83,78166.6,0.0,0.98071,2e-05,2.85581]
[1777777086076,42.83,78166.6,0.0,0.98071,2e-05,2.85581]
[1777777086642,42.83,78165.42,0.0,0.98069,2e-05,2.8587]
[1777777088186,42.83,78164.19,0.0,0.98066,2e-05,2.86145]
[1777777088328,42.83,78164.19,0.0,0.98066,2e-05,2.86145]
[1777777093829,42.83,78162.96,0.0,0.98064,2e-05,2.86502]
[1777777094738,42.83,78162.96,0.0,0.98064,2e-05,2.86502]
[1777777094827,42.83,78162.96,0.0,0.98064,2e-05,2.86502]
[1777777094968,42.83,78162.74,0.0,0.98063,2e-05,2.86562]
[1777777095843,42.84,78166.05,0.0,0.98069,2e-05,2.85834]
[1777777096919,42.84,78166.05,0.0,0.98069,2e-05,2.85834]
[1777777097078,42.84,78166.05,0.0,0.98069,2e-05,2.85834]
[1777777102892,42.84,78167.63,0.0,0.98071,2e-05,2.8557]
[1777777107973,42.84,78167.53,0.0,0.98071,2e-05,2.8563]
[1777777108075,42.84,78167.53,0.0,0.98071,2e-05,2.8563]
[1777777108176,42.84,78166.86,0.0,0.98069,2e-05,2.85816]
[1777777110068,42.84,78167.04,0.0,0.98069,2e-05,2.85776]
[1777777110078,42.84,78167.04,0.0,0.98069,2e-05,2.85776]
[1777777115233,42.84,78165.44,0.0,0.98068,2e-05,2.85958]
[1777777115326,42.84,78165.44,0.0,0.98068,2e-05,2.85958]
[1777777115335,42.84,78164.8,0.0,0.98066,2e-05,2.86124]
[1777777116698,42.84,78164.8,0.0,0.98066,2e-05,2.86124]
[1777777116834,42.84,78164.6,0.0,0.98066,2e-05,2.86169]
[1777777126313,42.85,78164.79,0.0,0.98066,2e-05,2.8617]
[1777777128332,42.85,78164.82,0.0,0.98065,2e-05,2.8625]
[1777777128433,42.85,78164.82,0.0,0.98065,2e-05,2.86261]
[1777777132319,42.85,78164.78,0.0,0.98065,2e-05,2.86301]
[1777777132332,42.85,78164.78,0.0,0.98065,2e-05,2.86301]
[1777777141159,42.85,78164.85,0.0,0.98064,2e-05,2.86391]
[1777777147201,42.86,78164.69,0.0,0.98063,2e-05,2.86488]
[1777777151071,42.86,78164.67,0.0,0.98063,2e-05,2.86503]
[1777777151335,42.86,78164.67,0.0,0.98063,2e-05,2.86503]
[1777777156325,42.86,78164.98,0.0,0.98063,2e-05,2.86495]
[1777777156426,42.86,78164.98,0.0,0.98063,2e-05,2.86515]
[1777777163313,42.86,78166.08,0.0,0.98065,2e-05,2.86341]
[1777777165163,42.86,78165.49,0.0,0.98063,2e-05,2.86483]
[1777777165334,42.86,78165.49,0.0,0.98063,2e-05,2.86483]
[1777777171368,42.86,78165.3,0.0,0.98064,2e-05,2.86364]
[1777777176404,42.87,78165.72,0.0,0.98064,2e-05,2.86322]
[1777777178337,42.87,78165.57,0.0,0.98064,2e-05,2.86366]
[1777777178582,42.87,78165.57,0.0,0.98064,2e-05,2.86366]
[1777777179621,42.87,78165.57,0.0,0.98064,2e-05,2.86377]
[1777777179654,42.87,78165.57,0.0,0.98064,2e-05,2.86387]
[1777777179831,42.87,78165.57,0.0,0.98064,2e-05,2.86387]
[1777777186513,42.87,78165.61,0.0,0.98064,2e-05,2.86389]
[1777777188046,42.87,78165.53,0.0,0.98063,2e-05,2.86469]
[1777777188084,42.87,78165.53,0.0,0.98063,2e-05,2.86469]
[1777777201580,42.88,78161.32,0.0,0.98054,2e-05,2.87563]
[1777777203448,42.88,78159.07,0.0,0.9805,2e-05,2.88076]
[1777777203579,42.88,78159.07,0.0,0.9805,2e-05,2.88076]
[1777777205138,42.88,78157.29,0.0,0.98047,2e-05,2.8849]
[1777777205334,42.88,78157.29,0.0,0.98047,2e-05,2.8849]
[1777777205608,42.88,78157.15,0.0,0.98047,2e-05,2.88528]
[1777777210150,42.88,78159.95,0.0,0.98051,2e-05,2.87924]
[1777777210327,42.88,78159.95,0.0,0.98051,2e-05,2.87924]
[1777777215678,42.88,78160.46,0.0,0.98052,2e-05,2.87855]
[1777777220713,42.88,78159.62,0.0,0.9805,2e-05,2.88078]
[1777777222158,42.88,78159.66,0.0,0.9805,2e-05,2.88076]
[1777777222338,42.88,78159.66,0.0,0.9805,2e-05,2.88076]
[1777777223545,42.88,78159.69,0.0,0.9805,2e-05,2.88077]
[1777777223582,42.88,78159.69,0.0,0.9805,2e-05,2.88077]
[1777777223734,42.88,78159.72,0.0,0.9805,2e-05,2.88077]
[1777777228769,42.88,78158.17,0.0,0.98047,2e-05,2.8846]
[1777777233804,42.88,78160.8,0.0,0.98053,2e-05,2.8767]
[1777777238398,42.88,78160.8,0.0,0.98053,2e-05,2.87694]
[1777777238578,42.88,78160.8,0.0,0.98053,2e-05,2.87694]
[1777777243093,42.89,78160.84,0.0,0.98053,2e-05,2.87717]
[1777777243325,42.89,78160.84,0.0,0.98053,2e-05,2.87717]
[1777777243395,42.89,78160.84,0.0,0.98053,2e-05,2.87741]
[1777777248908,42.89,78160.1,0.0,0.98051,2e-05,2.87944]
[1777777258981,42.89,78159.84,0.0,0.9805,2e-05,2.88077]
[1777777266030,42.89,78159.92,0.0,0.9805,2e-05,2.88111]
[1777777271065,42.89,78160.88,0.0,0.98051,2e-05,2.87933]
[1777777278114,42.9,78160.64,0.0,0.9805,2e-05,2.8804]
[1777777284156,42.9,78160.88,0.0,0.9805,2e-05,2.88032]
[1777777289005,42.9,78160.91,0.0,0.9805,2e-05,2.8804]
[1777777289078,42.9,78160.91,0.0,0.9805,2e-05,2.8804]
[1777777291205,42.9,78166.83,0.0,0.98062,2e-05,2.86517]
[1777777292212,42.9,78173.19,0.0,0.98073,2e-05,2.85107]
[1777777293824,42.9,78173.19,0.0,0.98073,2e-05,2.85107]
[1777777293220,42.9,78176.94,0.0,0.9808,2e-05,2.84284]
[1777777294079,42.9,78176.94,0.0,0.9808,2e-05,2.84284]
[1777777295066,42.9,78179.05,0.0,0.98084,2e-05,2.83828]
[1777777295080,42.9,78179.05,0.0,0.98084,2e-05,2.83828]
[1777777295092,42.9,78179.05,0.0,0.98084,2e-05,2.83841]
[1777777300271,42.9,78179.46,0.0,0.98084,2e-05,2.83837]
[1777777305115,42.91,78180.06,0.0,0.98084,2e-05,2.83762]
[1777777305332,42.91,78180.06,0.0,0.98084,2e-05,2.83762]
[1777777311325,42.91,78179.78,0.0,0.98083,2e-05,2.83911]
[1777777311579,42.91,78179.78,0.0,0.98083,2e-05,2.83911]
[1777777312355,42.91,78172.54,0.0,0.9807,2e-05,2.85547]
[1777777313844,42.91,78172.54,0.0,0.9807,2e-05,2.85547]
[1777777313889,42.91,78169.75,0.0,0.98065,2e-05,2.8618]
[1777777314078,42.91,78169.75,0.0,0.98065,2e-05,2.8618]
[1777777319052,42.91,78169.46,0.0,0.98064,2e-05,2.86294]
[1777777319083,42.91,78169.46,0.0,0.98064,2e-05,2.86294]
[1777777324519,42.91,78167.07,0.0,0.98059,2e-05,2.86873]
[1777777324576,42.91,78167.07,0.0,0.98059,2e-05,2.86873]
[1777777324678,42.91,78167.01,0.0,0.98059,2e-05,2.86894]
[1777777327310,42.91,78166.25,0.0,0.98058,2e-05,2.8708]
[1777777327328,42.91,78166.25,0.0,0.98058,2e-05,2.8708]
[1777777332495,42.92,78165.0,0.0,0.98055,2e-05,2.87403]
[1777777339544,42.92,78165.41,0.0,0.98055,2e-05,2.87362]
[1777777341653,42.92,78165.41,0.0,0.98055,2e-05,2.87362]
[1777777341831,42.92,78165.41,0.0,0.98055,2e-05,2.87362]
[1777777342991,42.92,78165.41,0.0,0.98055,2e-05,2.87376]
[1777777343081,42.92,78165.41,0.0,0.98055,2e-05,2.87376]
[1777777343093,42.92,78165.41,0.0,0.98055,2e-05,2.87384]
[1777777349614,42.92,78165.41,0.0,0.98055,2e-05,2.87433]
[1777777354845,42.92,78165.29,0.0,0.98056,2e-05,2.87252]
[1777777355081,42.92,78164.52,0.0,0.98054,2e-05,2.87432]
[1777777358275,42.92,78164.59,0.0,0.98054,2e-05,2.87437]
[1777777358326,42.92,78164.59,0.0,0.98054,2e-05,2.87437]
[1777777358677,42.92,78164.87,0.0,0.98055,2e-05,2.87381]
[1777777362543,42.92,78164.8,0.0,0.98055,2e-05,2.87417]
[1777777362579,42.92,78164.8,0.0,0.98055,2e-05,2.87417]
[1777777362705,42.92,78159.12,0.0,0.98044,2e-05,2.88698]
[1777777364719,42.92,78156.58,0.0,0.98039,2e-05,2.89277]
[1777777365874,42.92,78156.58,0.0,0.98039,2e-05,2.89277]
[1777777365975,42.92,78157.49,0.0,0.98041,2e-05,2.89075]
[1777777366082,42.92,78157.49,0.0,0.98041,2e-05,2.89075]
[1777777371768,42.92,78157.28,0.0,0.98041,2e-05,2.89146]
[1777777372819,42.92,78157.28,0.0,0.98041,2e-05,2.89146]
[1777777372827,42.92,78157.28,0.0,0.98041,2e-05,2.89146]
[1777777378817,42.93,78156.89,0.0,0.9804,2e-05,2.8926]
[1777777380091,42.93,78156.09,0.0,0.98038,2e-05,2.89443]
[1777777380333,42.93,78156.09,0.0,0.98038,2e-05,2.89443]
[1777777383040,42.93,78150.7,0.0,0.98028,2e-05,2.90667]
[1777777383078,42.93,78150.7,0.0,0.98028,2e-05,2.90667]
[1777777383852,42.93,78150.38,0.0,0.98028,2e-05,2.9074]
[1777777386818,42.93,78150.38,0.0,0.98028,2e-05,2.9074]
[1777777386828,42.93,78150.38,0.0,0.98028,2e-05,2.9074]
[1777777390669,42.93,78144.33,0.0,0.98016,2e-05,2.9211]
[1777777390832,42.93,78144.33,0.0,0.98016,2e-05,2.9211]
[1777777391010,42.93,78144.06,0.0,0.98016,2e-05,2.9217]
[1777777396943,42.93,78141.85,0.0,0.98012,2e-05,2.92657]
[1777777402985,42.93,78141.83,0.0,0.98012,2e-05,2.92651]
[1777777406330,42.93,78141.34,0.0,0.98011,2e-05,2.92758]
[1777777409176,42.93,78142.97,0.0,0.98014,2e-05,2.92382]
[1777777409331,42.93,78142.97,0.0,0.98014,2e-05,2.92382]
[1777777410034,42.93,78143.58,0.0,0.98015,2e-05,2.92243]
[1777777416076,42.93,78144.24,0.0,0.98018,2e-05,2.91857]
[1777777417607,42.93,78144.24,0.0,0.98018,2e-05,2.91857]
[1777777417825,42.93,78144.24,0.0,0.98018,2e-05,2.91857]
[1777777422595,42.93,78143.25,0.0,0.98016,2e-05,2.92081]
[1777777422827,42.93,78143.25,0.0,0.98016,2e-05,2.92081]
[1777777422928,42.93,78142.75,0.0,0.98015,2e-05,2.92193]
[1777777425210,42.93,78142.49,0.0,0.98015,2e-05,2.92252]
[1777777425326,42.93,78142.49,0.0,0.98015,2e-05,2.92252]
[1777777434202,42.92,78139.88,0.0,0.9801,2e-05,2.92828]
[1777777437528,42.92,78138.38,0.0,0.98007,2e-05,2.93165]
[1777777437584,42.92,78138.38,0.0,0.98007,2e-05,2.93165]
[1777777437808,42.92,78138.35,0.0,0.98007,2e-05,2.93167]
[1777777443265,42.92,78138.31,0.0,0.98007,2e-05,2.93163]
[1777777448335,42.92,78138.5,0.0,0.98008,2e-05,2.93108]
[1777777453666,42.92,78138.84,0.0,0.98009,2e-05,2.93016]
[1777777453828,42.92,78138.84,0.0,0.98009,2e-05,2.93016]
[1777777453926,42.92,78139.1,0.0,0.98009,2e-05,2.92951]
[1777777457946,42.92,78139.46,0.0,0.9801,2e-05,2.92866]
[1777777458074,42.92,78139.46,0.0,0.9801,2e-05,2.92866]
[1777777466428,42.92,78139.09,0.0,0.98009,2e-05,2.92914]
[1777777471463,42.92,78138.82,0.0,0.98011,2e-05,2.92721]
[1777777472286,42.92,78138.82,0.0,0.98011,2e-05,2.92721]
[1777777472332,42.92,78138.82,0.0,0.98011,2e-05,2.92721]
[1777777472469,42.92,78137.56,0.0,0.98008,2e-05,2.93005]
[1777777473229,42.92,78137.56,0.0,0.98008,2e-05,2.93005]
[1777777473328,42.92,78137.56,0.0,0.98008,2e-05,2.93005]
[1777777479519,42.92,78134.33,0.0,0.98003,2e-05,2.93716]
[1777777481533,42.92,78129.53,0.0,0.97994,2e-05,2.948]
[1777777482232,42.92,78129.53,0.0,0.97994,2e-05,2.948]
[1777777482330,42.92,78129.53,0.0,0.97994,2e-05,2.948]
[1777777482542,42.92,78129.78,0.0,0.97994,2e-05,2.94737]
[1777777484141,42.92,78131.23,0.0,0.97997,2e-05,2.94399]
[1777777484326,42.92,78131.23,0.0,0.97997,2e-05,2.94399]
[1777777489589,42.92,78128.66,0.0,0.97992,2e-05,2.94954]
[1777777491917,42.92,78127.35,0.0,0.9799,2e-05,2.95247]
[1777777492082,42.92,78127.35,0.0,0.9799,2e-05,2.95247]
[1777777491931,42.92,78127.42,0.0,0.9799,2e-05,2.95224]
[1777777493483,42.92,78128.13,0.0,0.97992,2e-05,2.95055]
[1777777493579,42.92,78128.13,0.0,0.97992,2e-05,2.95055]
[1777777498651,42.92,78127.68,0.0,0.97991,2e-05,2.9512]
[1777777503617,42.91,78127.51,0.0,0.97991,2e-05,2.95133]
[1777777503834,42.91,78127.51,0.0,0.97991,2e-05,2.95133]
[1777777503863,42.91,78127.51,0.0,0.97991,2e-05,2.95127]
[1777777504586,42.91,78127.51,0.0,0.97991,2e-05,2.95127]
[1777777504828,42.91,78127.51,0.0,0.97991,2e-05,2.95127]
[1777777511743,42.91,78126.77,0.0,0.9799,2e-05,2.95247]
[1777777513235,42.91,78126.77,0.0,0.9799,2e-05,2.95247]
[1777777513333,42.91,78126.77,0.0,0.9799,2e-05,2.95247]
[1777777513757,42.91,78126.7,0.0,0.9799,2e-05,2.9525]
[1777777514577,42.91,78126.7,0.0,0.9799,2e-05,2.9525]
[1777777514830,42.91,78126.7,0.0,0.9799,2e-05,2.9525]
[1777777520806,42.91,78126.89,0.0,0.97991,2e-05,2.95166]
[1777777525840,42.91,78126.87,0.0,0.97991,2e-05,2.95142]
[1777777530876,42.91,78127.18,0.0,0.97992,2e-05,2.95044]
[1777777532440,42.91,78127.18,0.0,0.97992,2e-05,2.95044]
[1777777532583,42.91,78127.18,0.0,0.97992,2e-05,2.95044]
[1777777532890,42.91,78127.29,0.0,0.97993,2e-05,2.9477]
[1777777533499,42.91,78127.29,0.0,0.97993,2e-05,2.9477]
[1777777533583,42.91,78127.29,0.0,0.97993,2e-05,2.9477]
[1777777538931,42.91,78127.5,0.0,0.97994,2e-05,2.94695]
[1777777539759,42.91,78127.5,0.0,0.97994,2e-05,2.94695]
[1777777539832,42.91,78127.5,0.0,0.97994,2e-05,2.94695]
[1777777539939,42.91,78127.58,0.0,0.97994,2e-05,2.94673]
[1777777544988,42.91,78127.79,0.0,0.97995,2e-05,2.94611]
[1777777545078,42.91,78127.79,0.0,0.97995,2e-05,2.94611]
[1777777551016,42.91,78134.42,0.0,0.98007,2e-05,2.93068]
[1777777551550,42.91,78134.42,0.0,0.98007,2e-05,2.93068]
[1777777551581,42.91,78134.42,0.0,0.98007,2e-05,2.93068]
[1777777552023,42.91,78135.8,0.0,0.9801,2e-05,2.92753]
[1777777552692,42.91,78135.8,0.0,0.9801,2e-05,2.92753]
[1777777552834,42.91,78135.8,0.0,0.9801,2e-05,2.92753]
[1777777562093,42.91,78136.25,0.0,0.98011,2e-05,2.92642]
[1777777568136,42.91,78136.21,0.0,0.98011,2e-05,2.92643]
[1777777570858,42.91,78135.95,0.0,0.9801,2e-05,2.92699]
[1777777571078,42.91,78135.95,0.0,0.9801,2e-05,2.92699]
[1777777571157,42.91,78136.01,0.0,0.9801,2e-05,2.92684]
[1777777571805,42.91,78136.01,0.0,0.9801,2e-05,2.92684]
[1777777571831,42.91,78136.01,0.0,0.9801,2e-05,2.92684]
[1777777578206,42.9,78136.0,0.0,0.98011,2e-05,2.92674]
[1777777580154,42.9,78136.0,0.0,0.98011,2e-05,2.92674]
[1777777580172,42.9,78136.33,0.0,0.98011,2e-05,2.92595]
[1777777580330,42.9,78136.33,0.0,0.98011,2e-05,2.92595]
[1777777581193,42.9,78136.33,0.0,0.98011,2e-05,2.92595]
[1777777581330,42.9,78136.37,0.0,0.98011,2e-05,2.92586]
[1777777588276,42.9,78136.21,0.0,0.98011,2e-05,2.92608]
[1777777593312,42.9,78135.9,0.0,0.98012,2e-05,2.9243]
[1777777595493,42.9,78135.9,0.0,0.98012,2e-05,2.9243]
[1777777595579,42.9,78135.9,0.0,0.98012,2e-05,2.9243]
[1777777595594,42.9,78135.98,0.0,0.98012,2e-05,2.92407]
[1777777596755,42.9,78135.98,0.0,0.98012,2e-05,2.92407]
[1777777596830,42.9,78135.98,0.0,0.98012,2e-05,2.92407]
[1777777602399,42.9,78136.07,0.0,0.98013,2e-05,2.92375]
[1777777607435,42.9,78135.89,0.0,0.98012,2e-05,2.92407]
[1777777612472,42.9,78135.68,0.0,0.98012,2e-05,2.92444]
[1777777617507,42.9,78134.26,0.0,0.98009,2e-05,2.92757]
[1777777619283,42.9,78134.16,0.0,0.98009,2e-05,2.92777]
[1777777619328,42.9,78134.16,0.0,0.98009,2e-05,2.92777]
[1777777619384,42.9,78134.16,0.0,0.98009,2e-05,2.92775]
[1777777620445,42.9,78134.16,0.0,0.98009,2e-05,2.92775]
[1777777620586,42.9,78134.16,0.0,0.98009,2e-05,2.92775]
[1777777631609,42.9,78134.12,0.0,0.9801,2e-05,2.9275]
[1777777633308,42.9,78133.98,0.0,0.98009,2e-05,2.9278]
[1777777633328,42.9,78133.98,0.0,0.98009,2e-05,2.9278]
[1777777633622,42.9,78134.16,0.0,0.9801,2e-05,2.92736]
[1777777634700,42.9,78134.16,0.0,0.9801,2e-05,2.92736]
[1777777634839,42.9,78134.16,0.0,0.9801,2e-05,2.92736]
[1777777641679,42.9,78132.06,0.0,0.98006,2e-05,2.93191]
[1777777643969,42.9,78132.64,0.0,0.98007,2e-05,2.93056]
[1777777644077,42.9,78132.64,0.0,0.98007,2e-05,2.93056]
[1777777644095,42.9,78132.64,0.0,0.98007,2e-05,2.93053]
[1777777645259,42.9,78132.64,0.0,0.98007,2e-05,2.93053]
[1777777645333,42.9,78132.96,0.0,0.98008,2e-05,2.92978]
[1777777651749,42.9,78132.55,0.0,0.98009,2e-05,2.92816]
[1777777656784,42.9,78133.81,0.0,0.98011,2e-05,2.92519]
[1777777660030,42.9,78135.05,0.0,0.98013,2e-05,2.92234]
[1777777660080,42.9,78135.05,0.0,0.98013,2e-05,2.92234]
[1777777660236,42.9,78135.08,0.0,0.98013,2e-05,2.92226]
[1777777661042,42.9,78135.08,0.0,0.98013,2e-05,2.92226]
[1777777661078,42.9,78135.08,0.0,0.98013,2e-05,2.92226]
[1777777666854,42.9,78133.44,0.0,0.9801,2e-05,2.92588]
[1777777672896,42.9,78135.06,0.0,0.98014,2e-05,2.9221]
[1777777677930,42.9,78136.28,0.0,0.98016,2e-05,2.91928]
[1777777678984,42.9,78136.28,0.0,0.98016,2e-05,2.91928]
[1777777679079,42.9,78136.28,0.0,0.98016,2e-05,2.91928]
[1777777679137,42.9,78136.5,0.0,0.98016,2e-05,2.91877]
[1777777680490,42.9,78136.41,0.0,0.98016,2e-05,2.9186]
[1777777680589,42.9,78136.41,0.0,0.98016,2e-05,2.9186]
[1777777692030,42.9,78136.49,0.0,0.98017,2e-05,2.91835]
[1777777693687,42.9,78137.17,0.0,0.98018,2e-05,2.9168]
[1777777693826,42.9,78137.17,0.0,0.98018,2e-05,2.9168]
[1777777694044,42.9,78138.65,0.0,0.98021,2e-05,2.91344]
[1777777695316,42.9,78138.65,0.0,0.98021,2e-05,2.91344]
[1777777695331,42.9,78140.92,0.0,0.98025,2e-05,2.9083]
[1777777703108,42.89,78142.62,0.0,0.9803,2e-05,2.90238]
[1777777708143,42.88,78149.28,0.0,0.98043,2e-05,2.88566]
[1777777710038,42.88,78150.35,0.0,0.98045,2e-05,2.88295]
[1777777710084,42.88,78150.35,0.0,0.98045,2e-05,2.88295]
[1777777710185,42.88,78150.38,0.0,0.98046,2e-05,2.88257]
[1777777712214,42.88,78150.42,0.0,0.98047,2e-05,2.87982]
[1777777712334,42.88,78150.42,0.0,0.98047,2e-05,2.87982]
[1777777712315,42.88,78153.77,0.0,0.98054,2e-05,2.87201]
[1777777718213,42.87,78152.45,0.0,0.98053,2e-05,2.87325]
[1777777722473,42.87,78152.38,0.0,0.98053,2e-05,2.87312]
[1777777722577,42.87,78152.38,0.0,0.98053,2e-05,2.87312]
[1777777722664,42.87,78152.38,0.0,0.98054,2e-05,2.87198]
[1777777723747,42.87,78152.38,0.0,0.98054,2e-05,2.87198]
[1777777723833,42.87,78152.38,0.0,0.98054,2e-05,2.87198]
[1777777726269,42.86,78146.76,0.0,0.98044,2e-05,2.88373]
[1777777732311,42.86,78146.56,0.0,0.98045,2e-05,2.8824]
[1777777737346,42.85,78149.91,0.0,0.98053,2e-05,2.87342]
[1777777737610,42.85,78149.91,0.0,0.98053,2e-05,2.87342]
[1777777737833,42.85,78149.91,0.0,0.98053,2e-05,2.87342]
[1777777738353,42.85,78150.49,0.0,0.98054,2e-05,2.87185]
[1777777739262,42.85,78150.49,0.0,0.98054,2e-05,2.87185]
[1777777739334,42.85,78150.49,0.0,0.98054,2e-05,2.87185]
[1777777741374,42.85,78153.6,0.0,0.9806,2e-05,2.86407]
[1777777745535,42.85,78154.55,0.0,0.98062,2e-05,2.86118]
[1777777745582,42.85,78154.55,0.0,0.98062,2e-05,2.86118]
[1777777745752,42.84,78155.67,0.0,0.98065,2e-05,2.85817]
[1777777747215,42.84,78155.67,0.0,0.98065,2e-05,2.85817]
[1777777747330,42.84,78155.67,0.0,0.98065,2e-05,2.85817]
[1777777752597,42.84,78157.88,0.0,0.9807,2e-05,2.85204]
[1777777752829,42.84,78157.88,0.0,0.9807,2e-05,2.85204]
[1777777752930,42.84,78158.81,0.0,0.98072,2e-05,2.8495]
[1777777753838,42.84,78158.81,0.0,0.98072,2e-05,2.8495]
[1777777754084,42.84,78158.81,0.0,0.98072,2e-05,2.8495]
[1777777762521,42.83,78157.56,0.0,0.98071,2e-05,2.85023]
[1777777763914,42.83,78157.56,0.0,0.98071,2e-05,2.85023]
[1777777764080,42.83,78157.56,0.0,0.98071,2e-05,2.85023]
[1777777764087,42.83,78155.7,0.0,0.98068,2e-05,2.85393]
[1777777765536,42.83,78153.64,0.0,0.98064,2e-05,2.85854]
[1777777765580,42.83,78153.64,0.0,0.98064,2e-05,2.85854]
[1777777771584,42.82,78151.85,0.0,0.98064,2e-05,2.85853]
[1777777776619,42.82,78152.05,0.0,0.98065,2e-05,2.85693]
[1777777783668,42.81,78151.8,0.0,0.98066,2e-05,2.85592]
[1777777789412,42.81,78152.35,0.0,0.98067,2e-05,2.85447]
[1777777789577,42.81,78152.46,0.0,0.98068,2e-05,2.85336]
[1777777789711,42.81,78152.82,0.0,0.98069,2e-05,2.85234]
[1777777791173,42.81,78152.82,0.0,0.98069,2e-05,2.85234]
[1777777791333,42.81,78152.82,0.0,0.98069,2e-05,2.85234]
[1777777795890,42.81,78153.92,0.0,0.98072,2e-05,2.84899]
[1777777796077,42.81,78153.92,0.0,0.98072,2e-05,2.84899]
[1777777796179,42.81,78156.53,0.0,0.98076,2e-05,2.84333]
[1777777797800,42.81,78157.85,0.0,0.98079,2e-05,2.84056]
[1777777797831,42.81,78157.85,0.0,0.98079,2e-05,2.84056]
[1777777804044,42.81,78159.62,0.0,0.98081,2e-05,2.8377]
[1777777804076,42.81,78159.62,0.0,0.98081,2e-05,2.8377]
[1777777804371,42.81,78156.0,0.0,0.98074,2e-05,2.84594]
[1777777804817,42.81,78152.9,0.0,0.98068,2e-05,2.85303]
[1777777806440,42.81,78151.91,0.0,0.98067,2e-05,2.8554]
[1777777806580,42.81,78151.91,0.0,0.98067,2e-05,2.8554]
[1777777816901,42.82,78152.67,0.0,0.98067,2e-05,2.85536]
[1777777822943,42.82,78152.64,0.0,0.98067,2e-05,2.85486]
[1777777824125,42.82,78152.64,0.0,0.98067,2e-05,2.85486]
[1777777824337,42.82,78152.64,0.0,0.98067,2e-05,2.85486]
[1777777824438,42.82,78152.09,0.0,0.98066,2e-05,2.85588]
[1777777826141,42.81,78152.47,0.0,0.98067,2e-05,2.85481]
[1777777826335,42.81,78152.47,0.0,0.98067,2e-05,2.85481]
[1777777833013,42.81,78152.46,0.0,0.9807,2e-05,2.8508]
[1777777838048,42.81,78152.42,0.0,0.98071,2e-05,2.84987]
[1777777839575,42.81,78152.42,0.0,0.98071,2e-05,2.84987]
[1777777839831,42.81,78152.42,0.0,0.98071,2e-05,2.84987]
[1777777839932,42.8,78152.42,0.0,0.98071,2e-05,2.84947]
[1777777842378,42.8,78152.42,0.0,0.98071,2e-05,2.84947]
[1777777842429,42.8,78142.9,0.0,0.98054,2e-05,2.87038]
[1777777842585,42.8,78142.9,0.0,0.98054,2e-05,2.87038]
[1777777843083,42.8,78140.43,0.0,0.9805,2e-05,2.87569]
[1777777848117,42.8,78139.16,0.0,0.98047,2e-05,2.87913]
[1777777852146,42.8,78136.08,0.0,0.98042,2e-05,2.88541]
[1777777852591,42.8,78136.08,0.0,0.98042,2e-05,2.88541]
[1777777852833,42.8,78136.08,0.0,0.98042,2e-05,2.88541]
[1777777853153,42.8,78135.2,0.0,0.9804,2e-05,2.8875]
[1777777855340,42.8,78135.62,0.0,0.98041,2e-05,2.88665]
[1777777855441,42.8,78132.89,0.0,0.98036,2e-05,2.89292]
[1777777855580,42.8,78132.89,0.0,0.98036,2e-05,2.89292]
[1777777856173,42.8,78134.87,0.0,0.98039,2e-05,2.88854]
[1777777861209,42.8,78135.06,0.0,0.98039,2e-05,2.88863]
[1777777865213,42.81,78134.45,0.0,0.98038,2e-05,2.89031]
[1777777865327,42.81,78134.45,0.0,0.98038,2e-05,2.89031]
[1777777865372,42.81,78134.23,0.0,0.98037,2e-05,2.89091]
[1777777867512,42.81,78133.66,0.0,0.98036,2e-05,2.89239]
[1777777867586,42.81,78133.66,0.0,0.98036,2e-05,2.89239]
[1777777870628,42.81,78133.99,0.0,0.98037,2e-05,2.89194]
[1777777872326,42.81,78133.7,0.0,0.98036,2e-05,2.8927]
[1777777872427,42.81,78132.73,0.0,0.98034,2e-05,2.89499]
[1777777877321,42.81,78129.95,0.0,0.98029,2e-05,2.90173]
[1777777878617,42.81,78129.58,0.0,0.98028,2e-05,2.90265]
[1777777878831,42.81,78129.58,0.0,0.98028,2e-05,2.90265]
[1777777884370,42.81,78129.82,0.0,0.98028,2e-05,2.90184]
[1777777889405,42.8,78130.05,0.0,0.9803,2e-05,2.89986]
[1777777895446,42.8,78130.05,0.0,0.98033,2e-05,2.89577]
[1777777904510,42.79,78129.34,0.0,0.98034,2e-05,2.89482]
[1777777909544,42.78,78129.13,0.0,0.98034,2e-05,2.89387]
[1777777914581,42.78,78129.06,0.0,0.98035,2e-05,2.89261]
[1777777920697,42.77,78129.17,0.0,0.98037,2e-05,2.89123]
[1777777922337,42.77,78129.55,0.0,0.98038,2e-05,2.88954]
[1777777922348,42.77,78131.7,0.0,0.98042,2e-05,2.88441]
[1777777923864,42.77,78132.28,0.0,0.98043,2e-05,2.8831]
[1777777924083,42.77,78132.28,0.0,0.98043,2e-05,2.8831]
[1777777930693,42.76,78134.04,0.0,0.98048,2e-05,2.87703]
[1777777936735,42.76,78133.94,0.0,0.98049,2e-05,2.87567]
[1777777942776,42.75,78133.94,0.0,0.9805,2e-05,2.87408]
[1777777947813,42.75,78133.9,0.0,0.98051,2e-05,2.87284]
[1777777952848,42.74,78132.32,0.0,0.98051,2e-05,2.87272]
[1777777953621,42.74,78132.32,0.0,0.98051,2e-05,2.87272]
[1777777953831,42.74,78132.32,0.0,0.98051,2e-05,2.87272]
[1777777955005,42.74,78132.24,0.0,0.98051,2e-05,2.87236]
[1777777955081,42.74,78132.24,0.0,0.98051,2e-05,2.87236]
[1777777955103,42.74,78132.2,0.0,0.98052,2e-05,2.87219]
[1777777960895,42.74,78131.17,0.0,0.9805,2e-05,2.87345]
[1777777961085,42.74,78131.17,0.0,0.9805,2e-05,2.87345]
[1777777968961,42.73,78131.56,0.0,0.98053,2e-05,2.86995]
[1777777979034,42.72,78131.54,0.0,0.98055,2e-05,2.86747]
[1777777984693,42.71,78131.19,0.0,0.98055,2e-05,2.86727]
[1777777984837,42.71,78131.19,0.0,0.98055,2e-05,2.86727]
[1777777985960,42.71,78131.18,0.0,0.98056,2e-05,2.86679]
[1777777986078,42.71,78131.18,0.0,0.98056,2e-05,2.86679]
[1777777986084,42.71,78131.38,0.0,0.98056,2e-05,2.8661]
[1777777992126,42.71,78131.13,0.0,0.98057,2e-05,2.8652]
[1777777997162,42.7,78130.97,0.0,0.98058,2e-05,2.86435]
[1777778010256,42.69,78130.56,0.0,0.98059,2e-05,2.86217]
[1777778019321,42.68,78130.33,0.0,0.98062,2e-05,2.85827]
[1777778024356,42.68,78131.57,0.0,0.98065,2e-05,2.85437]
[1777778025673,42.68,78131.64,0.0,0.98066,2e-05,2.85399]
[1777778025837,42.68,78131.64,0.0,0.98066,2e-05,2.85399]
[1777778026626,42.68,78131.64,0.0,0.98066,2e-05,2.85399]
[1777778030460,42.67,78130.39,0.0,0.98065,2e-05,2.85454]
[1777778036440,42.65,78131.89,0.0,0.98073,2e-05,2.84486]
[1777778041475,42.63,78131.58,0.0,0.98076,2e-05,2.84112]
[1777778049530,42.61,78131.86,0.0,0.98082,2e-05,2.83347]
[1777778058594,42.58,78131.88,0.0,0.98088,2e-05,2.82567]
[1777778071685,42.54,78131.2,0.0,0.98097,2e-05,2.81388]
[1777778073990,42.54,78131.2,0.0,0.98097,2e-05,2.81388]
[1777778074079,42.54,78131.2,0.0,0.98097,2e-05,2.81388]
[1777778076209,42.53,78131.2,0.0,0.98099,2e-05,2.8114]
[1777778076326,42.53,78131.2,0.0,0.98099,2e-05,2.8114]
[1777778076427,42.53,78131.2,0.0,0.98101,2e-05,2.80976]
[1777778083769,42.51,78131.09,0.0,0.98105,2e-05,2.8043]
[1777778092832,42.48,78131.06,0.0,0.98111,2e-05,2.79716]
[1777778098878,42.46,78131.06,0.0,0.98114,2e-05,2.79242]
[1777778107941,42.44,78131.44,0.0,0.98121,2e-05,2.7846]
[1777778109650,42.44,78131.44,0.0,0.98121,2e-05,2.7846]
[1777778109834,42.43,78131.12,0.0,0.98121,2e-05,2.78378]
[1777778114989,42.42,78130.51,0.0,0.98123,2e-05,2.78131]
[1777778120312,42.41,78131.48,0.0,0.98127,2e-05,2.77613]
[1777778120334,42.41,78131.48,0.0,0.98127,2e-05,2.77613]
[1777778122148,42.4,78133.35,0.0,0.98132,2e-05,2.7705]
[1777778122333,42.4,78133.35,0.0,0.98132,2e-05,2.7705]
[1777778122374,42.4,78133.39,0.0,0.98133,2e-05,2.76893]
[1777778129090,42.38,78133.84,0.0,0.98138,2e-05,2.7628]
[1777778135132,42.36,78133.73,0.0,0.98143,2e-05,2.75638]
[1777778140167,42.35,78133.44,0.0,0.98145,2e-05,2.75341]
[1777778141965,42.35,78132.96,0.0,0.98145,2e-05,2.75374]
[1777778142079,42.35,78132.96,0.0,0.98145,2e-05,2.75374]
[1777778146096,42.34,78131.45,0.0,0.98144,2e-05,2.75419]
[1777778146330,42.34,78131.45,0.0,0.98144,2e-05,2.75419]
[1777778152963,42.32,78132.68,0.0,0.9815,2e-05,2.7472]
[1777778153080,42.32,78132.68,0.0,0.9815,2e-05,2.7472]
[1777778153171,42.32,78132.68,0.0,0.98151,2e-05,2.7458]
[1777778156942,42.31,78132.74,0.0,0.98153,2e-05,2.74358]
[1777778157087,42.31,78132.74,0.0,0.98153,2e-05,2.74358]
[1777778162324,42.29,78134.28,0.0,0.98159,2e-05,2.7361]
[1777778167359,42.28,78134.4,0.0,0.98162,2e-05,2.73246]
[1777778177054,42.28,78134.49,0.0,0.98163,2e-05,2.73092]
[1777778177082,42.28,78134.49,0.0,0.98163,2e-05,2.73092]
[1777778178228,42.26,78134.49,0.0,0.98167,2e-05,2.72563]
[1777778178327,42.26,78134.49,0.0,0.98167,2e-05,2.72563]
[1777778178426,42.26,78134.49,0.0,0.98167,2e-05,2.72497]
[1777778186492,42.24,78134.48,0.0,0.98172,2e-05,2.7198]
[1777778191527,42.23,78134.53,0.0,0.98176,2e-05,2.71422]
[1777778196042,42.22,78134.59,0.0,0.98178,2e-05,2.71157]
[1777778196078,42.22,78134.59,0.0,0.98178,2e-05,2.71157]
[1777778201598,42.2,78135.29,0.0,0.98182,2e-05,2.70632]
[1777778206633,42.19,78135.24,0.0,0.98184,2e-05,2.70336]
[1777778211966,42.19,78135.28,0.0,0.98186,2e-05,2.70145]
[1777778212081,42.19,78135.28,0.0,0.98186,2e-05,2.70145]
[1777778212674,42.19,78135.28,0.0,0.98186,2e-05,2.70145]
[1777778212832,42.19,78135.28,0.0,0.98186,2e-05,2.70145]
[1777778212719,42.18,78135.28,0.0,0.98187,2e-05,2.69964]
[1777778223756,42.16,78135.34,0.0,0.98192,2e-05,2.69295]
[1777778230806,42.14,78135.23,0.0,0.98195,2e-05,2.6891]
[1777778239869,42.12,78135.25,0.0,0.982,2e-05,2.68387]
[1777778251953,42.1,78135.2,0.0,0.98206,2e-05,2.67496]
[1777778253148,42.1,78135.2,0.0,0.98206,2e-05,2.67496]
[1777778253325,42.1,78135.2,0.0,0.98206,2e-05,2.67496]
[1777778259001,42.08,78132.67,0.0,0.98205,2e-05,2.67655]
[1777778266053,42.07,78132.83,0.0,0.98208,2e-05,2.67236]
[1777778272095,42.06,78132.88,0.0,0.98211,2e-05,2.66902]
[1777778278137,42.05,78132.88,0.0,0.98213,2e-05,2.66583]
[1777778283172,42.04,78132.75,0.0,0.98215,2e-05,2.66349]
[1777778289214,42.03,78132.01,0.0,0.98216,2e-05,2.66197]
[1777778294249,42.01,78132.75,0.0,0.9822,2e-05,2.65729]
[1777778300291,42.0,78132.75,0.0,0.98222,2e-05,2.65426]
[1777778305326,41.99,78132.64,0.0,0.98224,2e-05,2.652]
[1777778311368,41.98,78132.68,0.0,0.98228,2e-05,2.64671]
[1777778316403,41.97,78132.61,0.0,0.9823,2e-05,2.64444]
[1777778321438,41.97,78132.64,0.0,0.98232,2e-05,2.64198]
[1777778327480,41.96,78132.61,0.0,0.98234,2e-05,2.63919]
[1777778329874,41.96,78132.61,0.0,0.98234,2e-05,2.63919]
[1777778330087,41.96,78132.61,0.0,0.98234,2e-05,2.63919]
[1777778332230,41.95,78132.61,0.0,0.98235,2e-05,2.63825]
[1777778332327,41.95,78132.61,0.0,0.98235,2e-05,2.63825]
[1777778332515,41.95,78132.68,0.0,0.98236,2e-05,2.6367]
[1777778338557,41.94,78132.84,0.0,0.98238,2e-05,2.63358]
[1777778345606,41.92,78132.75,0.0,0.98241,2e-05,2.63058]
[1777778346222,41.92,78132.75,0.0,0.98241,2e-05,2.63058]
[1777778346329,41.92,78132.75,0.0,0.98241,2e-05,2.63058]
[1777778352808,41.92,78133.09,0.0,0.98243,2e-05,2.62804]
[1777778361019,41.91,78133.05,0.0,0.98244,2e-05,2.62634]
[1777778361078,41.91,78133.05,0.0,0.98244,2e-05,2.62634]
[1777778361583,41.91,78133.05,0.0,0.98244,2e-05,2.62634]
[1777778361830,41.91,78133.05,0.0,0.98244,2e-05,2.62634]
[1777778361873,41.9,78133.05,0.0,0.98247,2e-05,2.62281]
[1777778369774,41.89,78132.91,0.0,0.98249,2e-05,2.61963]
[1777778380851,41.87,78132.9,0.0,0.98254,2e-05,2.61274]
[1777778387567,41.86,78132.9,0.0,0.98255,2e-05,2.61148]
[1777778387576,41.86,78132.9,0.0,0.98255,2e-05,2.61148]
[1777778390170,41.86,78132.76,0.0,0.98257,2e-05,2.60931]
[1777778390332,41.86,78132.76,0.0,0.98257,2e-05,2.60931]
[1777778390921,41.85,78132.71,0.0,0.98257,2e-05,2.609]
[1777778403005,41.84,78132.09,0.0,0.9826,2e-05,2.60544]
[1777778409046,41.83,78132.14,0.0,0.98262,2e-05,2.60294]
[1777778415089,41.82,78132.26,0.0,0.98264,2e-05,2.60032]
[1777778420124,41.81,78132.22,0.0,0.98265,2e-05,2.59846]
[1777778425159,41.8,78131.86,0.0,0.98266,2e-05,2.5973]
[1777778430193,41.8,78132.08,0.0,0.98268,2e-05,2.59492]
[1777778444007,41.79,78132.22,0.0,0.98271,2e-05,2.59088]
[1777778444079,41.79,78132.22,0.0,0.98271,2e-05,2.59088]
[1777778449327,41.77,78136.25,0.0,0.98282,2e-05,2.57673]
[1777778456365,41.77,78136.18,0.0,0.98283,2e-05,2.57616]
[1777778456578,41.77,78136.18,0.0,0.98283,2e-05,2.57616]
[1777778459436,41.76,78131.91,0.0,0.98277,2e-05,2.58272]
[1777778459579,41.76,78131.91,0.0,0.98277,2e-05,2.58272]
[1777778459684,41.76,78131.91,0.0,0.98278,2e-05,2.58255]
[1777778465439,41.76,78131.7,0.0,0.98277,2e-05,2.58364]
[1777778470477,41.75,78134.36,0.0,0.98283,2e-05,2.57618]
[1777778474576,41.75,78136.4,0.0,0.98287,2e-05,2.5708]
[1777778477984,41.75,78136.52,0.0,0.98288,2e-05,2.56953]
[1777778478082,41.75,78136.52,0.0,0.98288,2e-05,2.56953]
[1777778478086,41.75,78135.42,0.0,0.98286,2e-05,2.57152]
[1777778478938,41.75,78135.42,0.0,0.98286,2e-05,2.57152]
[1777778479077,41.75,78135.42,0.0,0.98286,2e-05,2.57152]
[1777778484578,41.74,78133.83,0.0,0.98285,2e-05,2.57249]
[1777778485462,41.74,78133.83,0.0,0.98285,2e-05,2.57249]
[1777778485578,41.74,78133.83,0.0,0.98285,2e-05,2.57249]
[1777778485585,41.74,78133.54,0.0,0.98285,2e-05,2.57276]
[1777778486138,41.74,78133.54,0.0,0.98285,2e-05,2.57276]
[1777778486324,41.74,78133.54,0.0,0.98285,2e-05,2.57276]
[1777778491627,41.73,78132.42,0.0,0.98286,2e-05,2.57086]
[1777778496662,41.72,78132.12,0.0,0.98287,2e-05,2.56981]
[1777778505725,41.71,78132.09,0.0,0.98289,2e-05,2.56689]
[1777778511767,41.71,78132.12,0.0,0.9829,2e-05,2.56659]
[1777778516802,41.71,78132.46,0.0,0.98289,2e-05,2.5671]
[1777778530901,41.73,78132.3,0.0,0.98286,2e-05,2.57084]
[1777778535937,41.73,78131.85,0.0,0.98285,2e-05,2.57299]
[1777778541979,41.74,78131.75,0.0,0.98283,2e-05,2.57461]
[1777778547014,41.74,78131.9,0.0,0.98283,2e-05,2.57547]
[1777778553056,41.75,78131.7,0.0,0.98283,2e-05,2.57507]
[1777778564133,41.76,78131.68,0.0,0.98281,2e-05,2.57766]
[1777778566340,41.76,78131.48,0.0,0.9828,2e-05,2.57854]
[1777778571372,41.76,78131.52,0.0,0.9828,2e-05,2.57913]
[1777778577223,41.77,78129.93,0.0,0.98275,2e-05,2.58431]
[1777778582260,41.77,78127.79,0.0,0.98271,2e-05,2.58994]
[1777778585287,41.77,78128.11,0.0,0.98271,2e-05,2.58967]
[1777778585337,41.77,78128.11,0.0,0.98271,2e-05,2.58967]
[1777778585389,41.77,78128.11,0.0,0.98271,2e-05,2.58988]
[1777778586278,41.77,78128.11,0.0,0.98271,2e-05,2.58988]
[1777778586334,41.77,78128.11,0.0,0.98271,2e-05,2.58988]
[1777778593337,41.78,78127.92,0.0,0.98269,2e-05,2.59187]
[1777778600386,41.78,78124.67,0.0,0.98263,2e-05,2.60012]
[1777778603165,41.78,78123.83,0.0,0.98261,2e-05,2.60208]
[1777778603329,41.78,78123.67,0.0,0.98261,2e-05,2.60259]
[1777778603715,41.78,78123.67,0.0,0.98261,2e-05,2.60259]
[1777778603840,41.78,78123.67,0.0,0.98261,2e-05,2.60259]
[1777778603933,41.79,78123.65,0.0,0.98261,2e-05,2.60295]
[1777778609449,41.79,78123.44,0.0,0.9826,2e-05,2.60418]
[1777778618512,41.79,78123.87,0.0,0.98261,2e-05,2.60238]
[1777778623547,41.8,78123.78,0.0,0.9826,2e-05,2.60327]
[1777778630596,41.8,78123.54,0.0,0.98259,2e-05,2.60485]
[1777778636183,41.8,78123.49,0.0,0.98258,2e-05,2.60547]
[1777778636223,41.8,78123.2,0.0,0.98258,2e-05,2.60621]
[1777778636331,41.8,78123.2,0.0,0.98258,2e-05,2.60621]
[1777778637269,41.8,78123.2,0.0,0.98258,2e-05,2.60621]
[1777778637328,41.8,78123.13,0.0,0.98258,2e-05,2.60649]
[1777778644145,41.8,78123.08,0.0,0.98257,2e-05,2.60733]
[1777778647870,41.81,78122.94,0.0,0.98256,2e-05,2.6081]
[1777778648078,41.81,78122.94,0.0,0.98256,2e-05,2.6081]
[1777778648094,41.81,78122.94,0.0,0.98256,2e-05,2.6081]
[1777778648178,41.81,78122.89,0.0,0.98256,2e-05,2.60832]
[1777778648327,41.81,78122.89,0.0,0.98256,2e-05,2.60832]
[1777778652751,41.81,78119.35,0.0,0.9825,2e-05,2.61647]
[1777778657786,41.81,78120.06,0.0,0.98251,2e-05,2.61545]
[1777778658798,41.81,78120.06,0.0,0.98251,2e-05,2.61545]
[1777778658834,41.81,78120.06,0.0,0.98251,2e-05,2.61545]
[1777778658975,41.81,78120.06,0.0,0.98251,2e-05,2.61545]
[1777778659078,41.81,78120.06,0.0,0.98251,2e-05,2.61545]
[1777778659132,41.81,78120.44,0.0,0.98251,2e-05,2.61474]
[1777778664835,41.81,78121.03,0.0,0.98252,2e-05,2.61411]
[1777778669434,41.82,78121.3,0.0,0.98252,2e-05,2.61396]
[1777778669583,41.82,78121.3,0.0,0.98252,2e-05,2.61396]
[1777778670164,41.82,78121.3,0.0,0.98252,2e-05,2.61396]
[1777778670177,41.82,78120.79,0.0,0.98251,2e-05,2.61517]
[1777778670329,41.82,78120.79,0.0,0.98251,2e-05,2.61517]
[1777778676919,41.82,78119.98,0.0,0.9825,2e-05,2.61542]
[1777778679827,41.82,78119.98,0.0,0.9825,2e-05,2.61542]
[1777778680083,41.82,78119.98,0.0,0.9825,2e-05,2.61542]
[1777778680182,41.82,78119.98,0.0,0.9825,2e-05,2.61574]
[1777778682132,41.82,78119.84,0.0,0.9825,2e-05,2.61615]
[1777778682327,41.82,78119.76,0.0,0.98249,2e-05,2.61642]
[1777778687996,41.82,78119.11,0.0,0.98248,2e-05,2.61844]
[1777778694040,41.82,78118.94,0.0,0.98247,2e-05,2.61942]
[1777778699076,41.83,78118.83,0.0,0.98246,2e-05,2.62017]
[1777778702113,41.83,78118.46,0.0,0.98246,2e-05,2.62117]
[1777778702331,41.83,78118.46,0.0,0.98246,2e-05,2.62117]
[1777778702146,41.83,78118.63,0.0,0.98246,2e-05,2.6209]
[1777778702893,41.83,78118.63,0.0,0.98246,2e-05,2.6209]
[1777778703085,41.83,78118.63,0.0,0.98246,2e-05,2.6209]
[1777778709146,41.83,78118.56,0.0,0.98245,2e-05,2.62176]
[1777778715188,41.83,78118.45,0.0,0.98245,2e-05,2.6226]
[1777778721231,41.83,78118.05,0.0,0.98243,2e-05,2.62406]
[1777778727348,41.84,78118.05,0.0,0.98243,2e-05,2.62445]
[1777778727582,41.84,78117.44,0.0,0.98242,2e-05,2.62596]
[1777778728269,41.84,78117.44,0.0,0.98242,2e-05,2.62596]
[1777778728332,41.84,78117.44,0.0,0.98242,2e-05,2.62596]
[1777778728310,41.84,78117.44,0.0,0.98242,2e-05,2.62605]
[1777778733315,41.84,78117.46,0.0,0.98243,2e-05,2.62426]
[1777778738349,41.84,78117.47,0.0,0.98243,2e-05,2.62473]
[1777778743384,41.84,78117.48,0.0,0.98242,2e-05,2.62521]
[1777778747650,41.84,78117.25,0.0,0.98242,2e-05,2.6259]
[1777778747829,41.84,78117.25,0.0,0.98242,2e-05,2.6259]
[1777778747871,41.84,78117.25,0.0,0.98241,2e-05,2.62619]
[1777778748405,41.84,78117.25,0.0,0.98241,2e-05,2.62619]
[1777778748582,41.84,78117.25,0.0,0.98241,2e-05,2.62619]
[1777778758033,41.85,78117.48,0.0,0.98241,2e-05,2.62648]
[1777778758076,41.85,78117.48,0.0,0.98241,2e-05,2.62648]
[1777778758177,41.85,78117.47,0.0,0.98241,2e-05,2.6267]
[1777778758948,41.85,78117.47,0.0,0.98241,2e-05,2.6267]
[1777778759081,41.85,78117.47,0.0,0.98241,2e-05,2.6267]
[1777778764532,41.85,78117.3,0.0,0.9824,2e-05,2.62765]
[1777778769567,41.85,78115.13,0.0,0.98236,2e-05,2.6328]
[1777778773279,41.85,78114.09,0.0,0.98234,2e-05,2.63522]
[1777778773330,41.85,78114.09,0.0,0.98234,2e-05,2.63522]
[1777778773378,41.85,78114.36,0.0,0.98235,2e-05,2.6348]
[1777778774519,41.85,78114.36,0.0,0.98235,2e-05,2.6348]
[1777778774583,41.85,78114.36,0.0,0.98235,2e-05,2.6348]
[1777778782658,41.86,78113.83,0.0,0.98233,2e-05,2.63671]
[1777778789813,41.86,78113.58,0.0,0.98232,2e-05,2.63742]
[1777778795748,41.86,78113.18,0.0,0.98232,2e-05,2.63704]
[1777778800784,41.86,78111.82,0.0,0.9823,2e-05,2.6404]
[1777778802466,41.86,78111.76,0.0,0.9823,2e-05,2.64062]
[1777778802580,41.86,78111.76,0.0,0.9823,2e-05,2.64062]
[1777778803209,41.86,78111.76,0.0,0.9823,2e-05,2.64062]
[1777778803332,41.86,78111.76,0.0,0.9823,2e-05,2.64062]
[1777778803428,41.86,78111.76,0.0,0.9823,2e-05,2.6407]
[1777778809848,41.86,78111.41,0.0,0.98228,2e-05,2.64202]
[1777778815890,41.87,78111.0,0.0,0.98227,2e-05,2.64339]
[1777778817904,41.87,78115.4,0.0,0.98235,2e-05,2.63406]
[1777778818542,41.87,78115.4,0.0,0.98235,2e-05,2.63406]
[1777778818582,41.87,78115.4,0.0,0.98235,2e-05,2.63406]
[1777778818910,41.87,78115.83,0.0,0.98235,2e-05,2.63323]
[1777778819589,41.87,78115.83,0.0,0.98235,2e-05,2.63323]
[1777778819834,41.87,78115.83,0.0,0.98235,2e-05,2.63323]
[1777778827974,41.87,78119.31,0.0,0.98241,2e-05,2.6266]
[1777778829922,41.87,78120.95,0.0,0.98244,2e-05,2.62318]
[1777778830077,41.87,78120.95,0.0,0.98244,2e-05,2.62318]
[1777778830178,41.87,78121.62,0.0,0.98245,2e-05,2.62186]
[1777778831138,41.87,78121.62,0.0,0.98245,2e-05,2.62186]
[1777778831327,41.87,78121.62,0.0,0.98245,2e-05,2.62186]
[1777778837036,41.87,78125.77,0.0,0.98251,2e-05,2.61381]
[1777778840693,41.87,78127.15,0.0,0.98253,2e-05,2.61111]
[1777778840827,41.87,78127.15,0.0,0.98253,2e-05,2.61111]
[1777778841065,41.88,78133.4,0.0,0.98264,2e-05,2.59801]
[1777778842965,41.88,78132.91,0.0,0.98263,2e-05,2.59921]
[1777778843085,41.88,78132.91,0.0,0.98263,2e-05,2.59921]
[1777778843178,41.88,78132.91,0.0,0.98262,2e-05,2.59936]
[1777778849121,41.88,78132.82,0.0,0.98262,2e-05,2.60047]
[1777778854156,41.88,78129.39,0.0,0.98257,2e-05,2.60636]
[1777778855095,41.88,78129.39,0.0,0.98257,2e-05,2.60636]
[1777778855333,41.88,78129.39,0.0,0.98257,2e-05,2.60636]
[1777778855397,41.88,78128.85,0.0,0.98256,2e-05,2.60767]
[1777778856210,41.88,78128.85,0.0,0.98256,2e-05,2.60767]
[1777778856330,41.88,78128.85,0.0,0.98256,2e-05,2.60767]
[1777778864227,41.89,78128.36,0.0,0.98254,2e-05,2.60993]
[1777778870268,41.89,78127.77,0.0,0.98252,2e-05,2.61194]
[1777778872301,41.89,78127.69,0.0,0.98252,2e-05,2.61223]
[1777778872335,41.89,78127.69,0.0,0.98252,2e-05,2.61223]
[1777778872402,41.89,78127.31,0.0,0.98251,2e-05,2.61316]
[1777778873479,41.89,78127.31,0.0,0.98251,2e-05,2.61316]
[1777778873584,41.89,78127.34,0.0,0.98251,2e-05,2.6132]
[1777778881346,41.9,78127.31,0.0,0.9825,2e-05,2.61414]
[1777778887388,41.9,78127.15,0.0,0.9825,2e-05,2.6151]
[1777778894437,41.9,78127.3,0.0,0.98249,2e-05,2.61546]
[1777778904507,41.9,78127.3,0.0,0.98249,2e-05,2.61643]
[1777778909360,41.9,78127.76,0.0,0.98249,2e-05,2.61563]
[1777778909461,41.91,78127.76,0.0,0.98249,2e-05,2.61591]
[1777778909578,41.91,78127.76,0.0,0.98249,2e-05,2.61591]
[1777778910500,41.91,78127.76,0.0,0.98249,2e-05,2.61591]
[1777778910549,41.91,78127.83,0.0,0.98249,2e-05,2.61586]
[1777778910584,41.91,78127.83,0.0,0.98249,2e-05,2.61586]
[1777778921628,41.91,78129.67,0.0,0.98253,2e-05,2.61077]
[1777778924852,41.91,78129.67,0.0,0.98253,2e-05,2.61077]
[1777778925075,41.91,78129.67,0.0,0.98253,2e-05,2.61077]
[1777778925270,41.91,78129.67,0.0,0.98253,2e-05,2.61077]
[1777778925328,41.91,78129.67,0.0,0.98253,2e-05,2.61077]
[1777778925380,41.91,78129.67,0.0,0.98252,2e-05,2.61117]
[1777778935237,41.91,78129.56,0.0,0.98252,2e-05,2.61181]
[1777778935406,41.91,78129.56,0.0,0.98252,2e-05,2.61181]
[1777778935581,41.91,78132.69,0.0,0.98257,2e-05,2.6057]
[1777778936511,41.91,78132.69,0.0,0.98257,2e-05,2.6057]
[1777778936564,41.92,78134.34,0.0,0.9826,2e-05,2.6023]
[1777778936582,41.92,78134.34,0.0,0.9826,2e-05,2.6023]
[1777778941768,41.92,78134.74,0.0,0.9826,2e-05,2.60203]
[1777778951838,41.92,78131.52,0.0,0.98253,2e-05,2.61016]
[1777778953638,41.92,78130.69,0.0,0.98252,2e-05,2.61207]
[1777778953831,41.92,78130.69,0.0,0.98252,2e-05,2.61207]
[1777778953852,41.92,78130.58,0.0,0.98252,2e-05,2.61242]
[1777778955132,41.92,78130.58,0.0,0.98252,2e-05,2.61242]
[1777778955330,41.92,78130.58,0.0,0.98252,2e-05,2.61242]
[1777778960901,41.93,78130.6,0.0,0.98251,2e-05,2.61319]
[1777778965387,41.93,78130.6,0.0,0.98251,2e-05,2.61319]
[1777778965576,41.93,78130.6,0.0,0.98251,2e-05,2.61319]
[1777778965539,41.93,78130.58,0.0,0.9825,2e-05,2.61384]
[1777778965936,41.93,78129.76,0.0,0.98249,2e-05,2.61572]
[1777778967512,41.93,78129.76,0.0,0.98249,2e-05,2.61572]
[1777778967579,41.93,78129.76,0.0,0.98249,2e-05,2.61572]
[1777778972609,41.93,78128.47,0.0,0.98246,2e-05,2.61904]
[1777778972830,41.93,78127.45,0.0,0.98246,2e-05,2.6191]
[1777778975407,41.93,78126.67,0.0,0.98244,2e-05,2.62098]
[1777778975576,41.93,78126.67,0.0,0.98244,2e-05,2.62098]
[1777778975565,41.93,78126.35,0.0,0.98244,2e-05,2.62177]
[1777778975678,41.93,78126.35,0.0,0.98244,2e-05,2.62177]
[1777778980327,41.93,78125.73,0.0,0.98242,2e-05,2.62348]
[1777778980579,41.93,78125.73,0.0,0.98242,2e-05,2.62348]
[1777778991114,41.94,78125.19,0.0,0.98241,2e-05,2.62567]
[1777778992121,41.94,78119.97,0.0,0.98232,2e-05,2.63697]
[1777778992927,41.94,78119.97,0.0,0.98232,2e-05,2.63697]
[1777778993082,41.94,78119.97,0.0,0.98232,2e-05,2.63697]
[1777778993128,41.94,78114.99,0.0,0.98223,2e-05,2.64777]
[1777778994845,41.94,78113.78,0.0,0.98221,2e-05,2.65042]
[1777778995083,41.94,78113.78,0.0,0.98221,2e-05,2.65042]
[1777779000177,41.94,78113.48,0.0,0.9822,2e-05,2.65126]
[1777779001939,41.94,78113.6,0.0,0.9822,2e-05,2.65103]
[1777779002080,41.94,78113.6,0.0,0.9822,2e-05,2.65103]
[1777779006067,41.94,78113.91,0.0,0.98221,2e-05,2.65047]
[1777779006076,41.94,78113.91,0.0,0.98221,2e-05,2.65047]
[1777779006218,41.94,78116.42,0.0,0.98225,2e-05,2.64507]
[1777779008235,41.94,78120.22,0.0,0.98232,2e-05,2.63695]
[1777779008929,41.94,78120.22,0.0,0.98232,2e-05,2.63695]
[1777779009088,41.94,78120.22,0.0,0.98232,2e-05,2.63695]
[1777779013914,41.94,78121.57,0.0,0.98234,2e-05,2.63432]
[1777779014081,41.94,78121.57,0.0,0.98234,2e-05,2.63432]
[1777779014277,41.94,78121.46,0.0,0.98234,2e-05,2.63461]
[1777779019314,41.94,78122.98,0.0,0.98236,2e-05,2.63162]
[1777779024349,41.94,78123.29,0.0,0.98236,2e-05,2.63124]
[1777779025056,41.94,78123.29,0.0,0.98236,2e-05,2.63124]
[1777779025082,41.94,78123.29,0.0,0.98236,2e-05,2.63124]
[1777779032406,41.94,78124.04,0.0,0.98239,2e-05,2.62781]
[1777779040898,41.95,78124.53,0.0,0.98239,2e-05,2.62699]
[1777779041083,41.95,78124.53,0.0,0.98239,2e-05,2.62699]
[1777779041160,41.95,78124.53,0.0,0.98239,2e-05,2.62728]
[1777779042174,41.95,78124.53,0.0,0.98239,2e-05,2.62728]
[1777779042332,41.95,78124.53,0.0,0.98239,2e-05,2.62728]
[1777779043483,41.95,78120.76,0.0,0.98233,2e-05,2.6355]
[1777779044405,41.95,78120.76,0.0,0.98233,2e-05,2.6355]
[1777779044580,41.95,78120.76,0.0,0.98233,2e-05,2.6355]
[1777779048381,41.95,78119.58,0.0,0.9823,2e-05,2.63821]
[1777779048576,41.95,78119.58,0.0,0.9823,2e-05,2.63821]
[1777779048677,41.95,78119.69,0.0,0.98231,2e-05,2.63801]
[1777779056574,41.95,78119.62,0.0,0.9823,2e-05,2.63852]
[1777779060722,41.95,78121.67,0.0,0.98233,2e-05,2.6343]
[1777779060840,41.95,78121.67,0.0,0.98233,2e-05,2.6343]
[1777779066644,41.95,78124.27,0.0,0.98238,2e-05,2.62909]
[1777779071679,41.95,78124.8,0.0,0.98238,2e-05,2.62828]
[1777779074434,41.95,78125.45,0.0,0.98239,2e-05,2.62702]
[1777779074574,41.95,78125.45,0.0,0.98239,2e-05,2.62702]
[1777779074700,41.95,78125.52,0.0,0.98239,2e-05,2.62694]
[1777779076971,41.95,78125.35,0.0,0.98239,2e-05,2.62744]
[1777779077087,41.95,78125.35,0.0,0.98239,2e-05,2.62744]
[1777779084769,41.96,78125.85,0.0,0.98239,2e-05,2.62689]
[1777779089805,41.96,78126.23,0.0,0.9824,2e-05,2.62639]
[1777779091911,41.96,78126.28,0.0,0.9824,2e-05,2.62635]
[1777779092074,41.96,78126.28,0.0,0.9824,2e-05,2.62635]
[1777779092230,41.96,78127.24,0.0,0.98243,2e-05,2.62219]
[1777779093835,41.96,78131.02,0.0,0.98249,2e-05,2.61417]
[1777779094982,41.96,78131.02,0.0,0.98249,2e-05,2.61417]
[1777779095084,41.96,78131.02,0.0,0.98249,2e-05,2.61417]
[1777779100883,41.96,78133.63,0.0,0.98253,2e-05,2.60926]
[1777779103828,41.96,78133.63,0.0,0.98253,2e-05,2.60926]
[1777779104076,41.96,78133.63,0.0,0.98253,2e-05,2.60926]
[1777779104109,41.96,78133.58,0.0,0.98253,2e-05,2.60977]
[1777779106926,41.96,78135.6,0.0,0.98256,2e-05,2.60566]
[1777779111420,41.96,78137.04,0.0,0.98258,2e-05,2.6029]
[1777779111580,41.96,78137.04,0.0,0.98258,2e-05,2.6029]
[1777779119010,41.97,78136.85,0.0,0.98257,2e-05,2.60433]
[1777779120650,41.97,78136.85,0.0,0.98257,2e-05,2.60433]
[1777779121077,41.97,78136.85,0.0,0.98257,2e-05,2.60455]
[1777779121133,41.97,78136.83,0.0,0.98257,2e-05,2.60471]
[1777779122992,41.97,78137.15,0.0,0.98257,2e-05,2.60403]
[1777779123085,41.97,78137.15,0.0,0.98257,2e-05,2.60403]
[1777779129081,41.97,78137.18,0.0,0.98257,2e-05,2.60477]
[1777779134116,41.97,78137.23,0.0,0.98256,2e-05,2.60535]
[1777779139285,41.98,78137.09,0.0,0.98256,2e-05,2.6061]
[1777779141084,41.98,78136.97,0.0,0.98255,2e-05,2.60658]
[1777779141168,41.98,78136.97,0.0,0.98255,2e-05,2.6067]
[1777779142000,41.98,78136.97,0.0,0.98255,2e-05,2.6067]
[1777779142084,41.98,78136.97,0.0,0.98255,2e-05,2.6067]
[1777779147208,41.98,78136.76,0.0,0.98254,2e-05,2.60782]
[1777779153250,41.98,78136.79,0.0,0.98255,2e-05,2.6062]
[1777779163320,41.99,78136.79,0.0,0.98254,2e-05,2.60734]
[1777779170369,41.99,78138.29,0.0,0.98256,2e-05,2.60493]
[1777779172995,41.99,78139.68,0.0,0.98259,2e-05,2.60209]
[1777779173085,41.99,78139.68,0.0,0.98259,2e-05,2.60209]
[1777779175737,41.99,78139.4,0.0,0.98258,2e-05,2.60293]
[1777779175831,41.99,78139.4,0.0,0.98258,2e-05,2.60293]
[1777779176412,41.99,78139.47,0.0,0.98258,2e-05,2.60316]
[1777779176934,41.99,78139.47,0.0,0.98258,2e-05,2.60316]
[1777779177419,41.99,78144.83,0.0,0.98267,2e-05,2.59188]
[1777779180631,41.99,78145.18,0.0,0.98267,2e-05,2.59144]
[1777779190510,42.0,78144.1,0.0,0.98264,2e-05,2.59477]
[1777779192185,42.0,78145.94,0.0,0.98268,2e-05,2.59044]
[1777779192328,42.0,78145.94,0.0,0.98268,2e-05,2.59044]
[1777779194945,41.99,78147.1,0.0,0.98271,2e-05,2.58676]
[1777779195080,41.99,78147.1,0.0,0.98271,2e-05,2.58676]
[1777779195545,41.99,78146.56,0.0,0.9827,2e-05,2.5875]
[1777779200580,41.98,78146.42,0.0,0.98272,2e-05,2.58578]
[1777779205615,41.97,78146.03,0.0,0.98272,2e-05,2.58463]
[1777779210649,41.97,78145.7,0.0,0.98273,2e-05,2.58338]
[1777779215685,41.96,78145.98,0.0,0.98277,2e-05,2.57867]
[1777779217699,41.96,78146.12,0.0,0.98277,2e-05,2.57799]
[1777779217828,41.96,78146.12,0.0,0.98277,2e-05,2.57799]
[1777779223741,41.95,78147.45,0.0,0.98282,2e-05,2.5726]
[1777779226787,41.95,78149.37,0.0,0.98285,2e-05,2.56784]
[1777779226830,41.95,78149.37,0.0,0.98285,2e-05,2.56784]
[1777779226762,41.95,78154.14,0.0,0.98294,2e-05,2.55744]
[1777779230070,41.94,78154.94,0.0,0.98296,2e-05,2.55478]
[1777779230084,41.94,78154.94,0.0,0.98296,2e-05,2.55478]
[1777779230791,41.94,78155.35,0.0,0.98297,2e-05,2.55359]
[1777779233633,41.94,78155.78,0.0,0.98298,2e-05,2.55205]
[1777779233830,41.94,78155.78,0.0,0.98298,2e-05,2.55205]
[1777779237840,41.93,78159.99,0.0,0.98306,2e-05,2.54169]
[1777779239854,41.93,78168.21,0.0,0.9832,2e-05,2.52394]
[1777779240774,41.93,78168.21,0.0,0.9832,2e-05,2.52394]
[1777779240828,41.93,78168.21,0.0,0.9832,2e-05,2.52394]
[1777779243106,41.93,78168.12,0.0,0.9832,2e-05,2.52333]
[1777779243326,41.93,78168.12,0.0,0.9832,2e-05,2.52333]
[1777779243882,41.93,78168.13,0.0,0.98321,2e-05,2.52304]
[1777779248917,41.92,78169.21,0.0,0.98324,2e-05,2.51945]
[1777779250809,41.92,78169.21,0.0,0.98324,2e-05,2.51945]
[1777779250832,41.92,78169.21,0.0,0.98324,2e-05,2.51945]
[1777779255523,41.92,78168.98,0.0,0.98324,2e-05,2.51859]
[1777779255580,41.92,78168.98,0.0,0.98324,2e-05,2.51859]
[1777779255658,41.92,78168.98,0.0,0.98324,2e-05,2.51859]
[1777779255828,41.92,78168.98,0.0,0.98324,2e-05,2.51859]
[1777779255688,41.91,78169.97,0.0,0.98326,2e-05,2.516]
[1777779258908,41.91,78171.32,0.0,0.98329,2e-05,2.51267]
[1777779259077,41.91,78171.32,0.0,0.98329,2e-05,2.51267]
[1777779262293,41.91,78172.93,0.0,0.98332,2e-05,2.50856]
[1777779262326,41.91,78172.93,0.0,0.98332,2e-05,2.50856]
[1777779262620,41.91,78172.93,0.0,0.98332,2e-05,2.50856]
[1777779262828,41.91,78172.93,0.0,0.98332,2e-05,2.50856]
[1777779262871,41.91,78171.93,0.0,0.98331,2e-05,2.51012]
[1777779267860,41.9,78172.6,0.0,0.98333,2e-05,2.50795]
[1777779268075,41.9,78172.6,0.0,0.98333,2e-05,2.50795]
[1777779273085,41.9,78175.01,0.0,0.98339,2e-05,2.49899]
[1777779274679,41.9,78175.01,0.0,0.98339,2e-05,2.49899]
[1777779274829,41.9,78175.01,0.0,0.98339,2e-05,2.49899]
[1777779274774,41.9,78174.92,0.0,0.9834,2e-05,2.49868]
[1777779276672,41.9,78174.74,0.0,0.98339,2e-05,2.49905]
[1777779276832,41.9,78174.74,0.0,0.98339,2e-05,2.49905]
[1777779284044,41.89,78174.85,0.0,0.9834,2e-05,2.49756]
[1777779284076,41.89,78174.85,0.0,0.9834,2e-05,2.49756]
[1777779285782,41.89,78173.83,0.0,0.9834,2e-05,2.49864]
[1777779285834,41.89,78173.83,0.0,0.9834,2e-05,2.49864]
[1777779285873,41.89,78173.38,0.0,0.98339,2e-05,2.49906]
[1777779290947,41.88,78172.68,0.0,0.98339,2e-05,2.49945]
[1777779291081,41.88,78172.68,0.0,0.98339,2e-05,2.49945]
[1777779296249,41.88,78172.61,0.0,0.9834,2e-05,2.49802]
[1777779301285,41.87,78173.48,0.0,0.98343,2e-05,2.49465]
[1777779306321,41.86,78173.89,0.0,0.98344,2e-05,2.49251]
[1777779308968,41.86,78175.12,0.0,0.98347,2e-05,2.48947]
[1777779309081,41.86,78175.12,0.0,0.98347,2e-05,2.48947]
[1777779311996,41.86,78176.0,0.0,0.98349,2e-05,2.4869]
[1777779312077,41.86,78176.0,0.0,0.98349,2e-05,2.4869]
[1777779313370,41.86,78175.97,0.0,0.98349,2e-05,2.48648]
[1777779318405,41.85,78176.3,0.0,0.9835,2e-05,2.48463]
[1777779320419,41.85,78181.07,0.0,0.98359,2e-05,2.47436]
[1777779321012,41.85,78181.07,0.0,0.98359,2e-05,2.47436]
[1777779321081,41.85,78181.07,0.0,0.98359,2e-05,2.47436]
[1777779325363,41.85,78183.97,0.0,0.98364,2e-05,2.46762]
[1777779325579,41.85,78183.97,0.0,0.98364,2e-05,2.46762]
[1777779325584,41.85,78184.0,0.0,0.98364,2e-05,2.46737]
[1777779328966,41.85,78183.98,0.0,0.98364,2e-05,2.46722]
[1777779329076,41.85,78184.85,0.0,0.98366,2e-05,2.46506]
[1777779333491,41.84,78188.96,0.0,0.98374,2e-05,2.45381]
[1777779333583,41.84,78188.96,0.0,0.98374,2e-05,2.45381]
[1777779333924,41.84,78188.96,0.0,0.98374,2e-05,2.45381]
[1777779333959,41.84,78189.23,0.0,0.98375,2e-05,2.4531]
[1777779334076,41.84,78189.23,0.0,0.98375,2e-05,2.4531]
[1777779339552,41.84,78189.75,0.0,0.98376,2e-05,2.45111]
[1777779344587,41.84,78189.96,0.0,0.98377,2e-05,2.44991]
[1777779347537,41.84,78189.89,0.0,0.98377,2e-05,2.44975]
[1777779347576,41.84,78189.89,0.0,0.98377,2e-05,2.44975]
[1777779353650,41.83,78192.18,0.0,0.98382,2e-05,2.44405]
[1777779355095,41.83,78194.61,0.0,0.98386,2e-05,2.43896]
[1777779355324,41.83,78194.61,0.0,0.98386,2e-05,2.43896]
[1777779360596,41.83,78196.33,0.0,0.98389,2e-05,2.43484]
[1777779360831,41.83,78196.33,0.0,0.98389,2e-05,2.43484]
[1777779360842,41.83,78196.33,0.0,0.98389,2e-05,2.43484]
[1777779360911,41.83,78194.83,0.0,0.98387,2e-05,2.43776]
[1777779361084,41.83,78194.83,0.0,0.98387,2e-05,2.43776]
[1777779362715,41.83,78183.93,0.0,0.9837,2e-05,2.45973]
[1777779363929,41.83,78180.87,0.0,0.98365,2e-05,2.46584]
[1777779371241,41.82,78180.49,0.0,0.98365,2e-05,2.46592]
[1777779373090,41.82,78179.67,0.0,0.98364,2e-05,2.46673]
[1777779376590,41.82,78177.19,0.0,0.98361,2e-05,2.47128]
[1777779380252,41.82,78176.86,0.0,0.98361,2e-05,2.47122]
[1777779380335,41.82,78176.86,0.0,0.98361,2e-05,2.47122]
[1777779380840,41.82,78176.89,0.0,0.98361,2e-05,2.47096]
[1777779385876,41.81,78175.09,0.0,0.98359,2e-05,2.47371]
[1777779387423,41.81,78174.29,0.0,0.98357,2e-05,2.47515]
[1777779387582,41.81,78174.29,0.0,0.98357,2e-05,2.47515]
[1777779392925,41.81,78174.39,0.0,0.9836,2e-05,2.47156]
[1777779394995,41.81,78174.47,0.0,0.9836,2e-05,2.4712]
[1777779395078,41.81,78174.47,0.0,0.9836,2e-05,2.4712]
[1777779395945,41.8,78175.83,0.0,0.98363,2e-05,2.46801]
[1777779396877,41.8,78175.83,0.0,0.98363,2e-05,2.46801]
[1777779397080,41.8,78175.83,0.0,0.98363,2e-05,2.46782]
[1777779402996,41.8,78174.92,0.0,0.98362,2e-05,2.46852]
[1777779403714,41.8,78174.92,0.0,0.98362,2e-05,2.46852]
[1777779403828,41.8,78174.92,0.0,0.98362,2e-05,2.46852]
[1777779404011,41.8,78174.92,0.0,0.98362,2e-05,2.46852]
[1777779403929,41.8,78174.92,0.0,0.98362,2e-05,2.46833]
[1777779404078,41.8,78174.92,0.0,0.98362,2e-05,2.46833]
[1777779410044,41.79,78175.06,0.0,0.98364,2e-05,2.46689]
[1777779417093,41.79,78175.08,0.0,0.98365,2e-05,2.4655]
[1777779425150,41.78,78174.94,0.0,0.98366,2e-05,2.46425]
[1777779435220,41.78,78174.94,0.0,0.98367,2e-05,2.46235]
[1777779440256,41.77,78174.97,0.0,0.98368,2e-05,2.46134]
[1777779447305,41.77,78177.73,0.0,0.98373,2e-05,2.45438]
[1777779449720,41.77,78180.68,0.0,0.98378,2e-05,2.44817]
[1777779449828,41.77,78180.68,0.0,0.98378,2e-05,2.44817]
[1777779449927,41.77,78182.64,0.0,0.98382,2e-05,2.44383]
[1777779450677,41.77,78182.64,0.0,0.98382,2e-05,2.44383]
[1777779450832,41.77,78182.64,0.0,0.98382,2e-05,2.44383]
[1777779458382,41.76,78184.3,0.0,0.98387,2e-05,2.43714]
[1777779463417,41.76,78184.3,0.0,0.98387,2e-05,2.43647]
[1777779470474,41.75,78184.45,0.0,0.98388,2e-05,2.43506]
[1777779476515,41.75,78185.25,0.0,0.9839,2e-05,2.43257]
[1777779481551,41.75,78185.2,0.0,0.98391,2e-05,2.43195]
[1777779491620,41.74,78185.2,0.0,0.98392,2e-05,2.43048]
[1777779498670,41.74,78185.23,0.0,0.98393,2e-05,2.42937]
[1777779503705,41.74,78185.23,0.0,0.98393,2e-05,2.42861]
[1777779508740,41.73,78185.11,0.0,0.98394,2e-05,2.42809]
[1777779513775,41.73,78184.83,0.0,0.98395,2e-05,2.42576]
[1777779520824,41.73,78184.86,0.0,0.98396,2e-05,2.42465]
[1777779526865,41.72,78184.93,0.0,0.98397,2e-05,2.42361]
[1777779533915,41.72,78184.79,0.0,0.98397,2e-05,2.42286]
[1777779541971,41.71,78184.88,0.0,0.98398,2e-05,2.42149]
[1777779548014,41.71,78184.63,0.0,0.98399,2e-05,2.42113]
[1777779553049,41.71,78184.52,0.0,0.98399,2e-05,2.42062]
[1777779553685,41.71,78184.52,0.0,0.98399,2e-05,2.42062]
[1777779553836,41.71,78184.52,0.0,0.98399,2e-05,2.42062]
[1777779553898,41.71,78184.52,0.0,0.98399,2e-05,2.42047]
[1777779554758,41.71,78184.52,0.0,0.98399,2e-05,2.42047]
[1777779554829,41.71,78184.52,0.0,0.98399,2e-05,2.42047]
[1777779562112,41.7,78184.54,0.0,0.984,2e-05,2.41928]
[1777779567147,41.7,78184.41,0.0,0.984,2e-05,2.41883]
[1777779573097,41.7,78184.55,0.0,0.98402,2e-05,2.41586]
[1777779573179,41.7,78184.55,0.0,0.98403,2e-05,2.41558]
[1777779573330,41.7,78184.55,0.0,0.98403,2e-05,2.41558]
[1777779573952,41.7,78184.55,0.0,0.98403,2e-05,2.41558]
[1777779574077,41.7,78184.55,0.0,0.98403,2e-05,2.41558]
[1777779579232,41.69,78184.77,0.0,0.98404,2e-05,2.41433]
[1777779587288,41.69,78184.62,0.0,0.98404,2e-05,2.41357]
[1777779597358,41.68,78185.21,0.0,0.98406,2e-05,2.41106]
[1777779602393,41.68,78185.14,0.0,0.98406,2e-05,2.41056]
[1777779610448,41.68,78185.17,0.0,0.98407,2e-05,2.40949]
[1777779622533,41.67,78185.13,0.0,0.98408,2e-05,2.40808]
[1777779628575,41.67,78185.09,0.0,0.98409,2e-05,2.40743]
[1777779633610,41.67,78181.12,0.0,0.98404,2e-05,2.41273]
[1777779634617,41.67,78177.71,0.0,0.98399,2e-05,2.41939]
[1777779635653,41.67,78177.71,0.0,0.98399,2e-05,2.41939]
[1777779635836,41.67,78177.71,0.0,0.98399,2e-05,2.41939]
[1777779635938,41.67,78176.77,0.0,0.98398,2e-05,2.42116]
[1777779636573,41.67,78176.77,0.0,0.98398,2e-05,2.42116]
[1777779636829,41.67,78176.77,0.0,0.98398,2e-05,2.42116]
[1777779645694,41.66,78176.77,0.0,0.98399,2e-05,2.41972]
[1777779647839,41.66,78176.77,0.0,0.98399,2e-05,2.41972]
[1777779648079,41.66,78176.77,0.0,0.98399,2e-05,2.41972]
[1777779648177,41.66,78176.77,0.0,0.98399,2e-05,2.41944]
[1777779648827,41.66,78176.77,0.0,0.98399,2e-05,2.41944]
[1777779649080,41.66,78176.77,0.0,0.98399,2e-05,2.41944]
[1777779655765,41.66,78176.77,0.0,0.984,2e-05,2.41836]
[1777779662647,41.66,78176.77,0.0,0.984,2e-05,2.41836]
[1777779663073,41.66,78176.77,0.0,0.984,2e-05,2.41836]
[1777779663166,41.65,78176.77,0.0,0.98401,2e-05,2.41745]
[1777779663330,41.65,78176.77,0.0,0.98401,2e-05,2.41745]
[1777779663696,41.65,78176.77,0.0,0.98401,2e-05,2.41745]
[1777779663828,41.65,78176.77,0.0,0.98401,2e-05,2.41745]
[1777779672884,41.65,78176.56,0.0,0.98401,2e-05,2.41661]
[1777779677919,41.64,78175.47,0.0,0.984,2e-05,2.4182]
[1777779687989,41.64,78175.47,0.0,0.98401,2e-05,2.41697]
[1777779693024,41.64,78174.82,0.0,0.98402,2e-05,2.4156]
[1777779694129,41.64,78174.82,0.0,0.98402,2e-05,2.4156]
[1777779694332,41.64,78174.82,0.0,0.98402,2e-05,2.4156]
[1777779694173,41.64,78174.78,0.0,0.98402,2e-05,2.41558]
[1777779695096,41.64,78174.78,0.0,0.98402,2e-05,2.41558]
[1777779695327,41.64,78174.78,0.0,0.98402,2e-05,2.41558]
[1777779705108,41.63,78174.85,0.0,0.98403,2e-05,2.41434]
[1777779710143,41.63,78175.23,0.0,0.98404,2e-05,2.41315]
[1777779721220,41.63,78175.2,0.0,0.98404,2e-05,2.41233]
[1777779728417,41.63,78174.77,0.0,0.98404,2e-05,2.41299]
[1777779728581,41.63,78174.77,0.0,0.98404,2e-05,2.41299]
[1777779729085,41.63,78174.77,0.0,0.98404,2e-05,2.41299]
[1777779729326,41.63,78174.77,0.0,0.98404,2e-05,2.41299]
[1777779729181,41.63,78174.77,0.0,0.98404,2e-05,2.41263]
[1777779734312,41.63,78175.75,0.0,0.98406,2e-05,2.41031]
[1777779739347,41.62,78175.75,0.0,0.98406,2e-05,2.41001]
[1777779744382,41.62,78175.72,0.0,0.98406,2e-05,2.40977]
[1777779752438,41.62,78175.82,0.0,0.98408,2e-05,2.40699]
[1777779757671,41.62,78175.72,0.0,0.98408,2e-05,2.40703]
[1777779760132,41.62,78175.26,0.0,0.98407,2e-05,2.40782]
[1777779760332,41.62,78175.26,0.0,0.98407,2e-05,2.40782]
[1777779760345,41.62,78175.29,0.0,0.98408,2e-05,2.40765]
[1777779761006,41.62,78175.29,0.0,0.98408,2e-05,2.40765]
[1777779761081,41.62,78175.29,0.0,0.98408,2e-05,2.40765]
[1777779766536,41.62,78175.06,0.0,0.98407,2e-05,2.40782]
[1777779769321,41.62,78175.02,0.0,0.98407,2e-05,2.40785]
[1777779769332,41.62,78175.02,0.0,0.98407,2e-05,2.40785]
[1777779770073,41.62,78175.28,0.0,0.98408,2e-05,2.40727]
[1777779770327,41.62,78175.28,0.0,0.98408,2e-05,2.40727]
[1777779770174,41.62,78175.28,0.0,0.98408,2e-05,2.40718]
[1777779782648,41.62,78175.24,0.0,0.98408,2e-05,2.40667]
[1777779789697,41.61,78175.26,0.0,0.98409,2e-05,2.40623]
[1777779790740,41.61,78175.26,0.0,0.98409,2e-05,2.40623]
[1777779790830,41.61,78175.26,0.0,0.98409,2e-05,2.40623]
[1777779790930,41.61,78175.3,0.0,0.98409,2e-05,2.40602]
[1777779791713,41.61,78175.3,0.0,0.98409,2e-05,2.40602]
[1777779791830,41.61,78175.3,0.0,0.98409,2e-05,2.40602]
[1777779798101,41.61,78175.29,0.0,0.98409,2e-05,2.40591]
[1777779798327,41.61,78175.29,0.0,0.98409,2e-05,2.40591]
[1777779798379,41.61,78174.61,0.0,0.98408,2e-05,2.40695]
[1777779799297,41.61,78174.61,0.0,0.98408,2e-05,2.40695]
[1777779799335,41.61,78174.61,0.0,0.98408,2e-05,2.40695]
[1777779808312,41.61,78174.9,0.0,0.98409,2e-05,2.40615]
[1777779813868,41.61,78174.86,0.0,0.98411,2e-05,2.40319]
[1777779823938,41.6,78174.86,0.0,0.98411,2e-05,2.40249]
[1777779831994,41.6,78174.78,0.0,0.98412,2e-05,2.40208]
[1777779839043,41.6,78173.8,0.0,0.9841,2e-05,2.40356]
[1777779841230,41.6,78173.61,0.0,0.9841,2e-05,2.40387]
[1777779841260,41.6,78159.31,0.0,0.98387,2e-05,2.43295]
[1777779842101,41.6,78139.73,0.0,0.98356,2e-05,2.47321]
[1777779843108,41.6,78134.56,0.0,0.98347,2e-05,2.48385]
[1777779844115,41.6,78130.65,0.0,0.98341,2e-05,2.49179]
[1777779844638,41.6,78130.65,0.0,0.98341,2e-05,2.49179]
[1777779845122,41.6,78131.77,0.0,0.98343,2e-05,2.48924]
[1777779847136,41.6,78135.21,0.0,0.98349,2e-05,2.48143]
[1777779852171,41.59,78132.87,0.0,0.98346,2e-05,2.48525]
[1777779854102,41.59,78133.58,0.0,0.98347,2e-05,2.48357]
[1777779854330,41.59,78133.58,0.0,0.98347,2e-05,2.48357]
[1777779854429,41.59,78133.41,0.0,0.98347,2e-05,2.48372]
[1777779855125,41.59,78133.41,0.0,0.98347,2e-05,2.48372]
[1777779855328,41.59,78133.41,0.0,0.98347,2e-05,2.48372]
[1777779861234,41.59,78131.91,0.0,0.98346,2e-05,2.48542]
[1777779868283,41.58,78131.84,0.0,0.98347,2e-05,2.4842]
[1777779871934,41.58,78131.2,0.0,0.98348,2e-05,2.4828]
[1777779872077,41.58,78131.2,0.0,0.98348,2e-05,2.4828]
[1777779872310,41.58,78131.13,0.0,0.98348,2e-05,2.48276]
[1777779873240,41.58,78131.13,0.0,0.98348,2e-05,2.48276]
[1777779873335,41.58,78131.13,0.0,0.98348,2e-05,2.48276]
[1777779881374,41.57,78131.27,0.0,0.98349,2e-05,2.48086]
[1777779893457,41.56,78131.24,0.0,0.98351,2e-05,2.47887]
[1777779894805,41.56,78131.24,0.0,0.98351,2e-05,2.47887]
[1777779894829,41.56,78131.24,0.0,0.98351,2e-05,2.47887]
[1777779895471,41.56,78131.28,0.0,0.98351,2e-05,2.47846]
[1777779896067,41.56,78131.28,0.0,0.98351,2e-05,2.47846]
[1777779896083,41.56,78131.28,0.0,0.98351,2e-05,2.47846]
[1777779901514,41.56,78131.37,0.0,0.98352,2e-05,2.47731]
[1777779905716,41.56,78130.2,0.0,0.9835,2e-05,2.47925]
[1777779905829,41.56,78130.2,0.0,0.9835,2e-05,2.47925]
[1777779906549,41.56,78130.25,0.0,0.98351,2e-05,2.47883]
[1777779906785,41.56,78130.25,0.0,0.98351,2e-05,2.47883]
[1777779906836,41.56,78130.25,0.0,0.98351,2e-05,2.47883]
[1777779919639,41.55,78130.3,0.0,0.98352,2e-05,2.4767]
[1777779920709,41.55,78130.3,0.0,0.98352,2e-05,2.4767]
[1777779920827,41.55,78130.3,0.0,0.98352,2e-05,2.4767]
[1777779921406,41.55,78130.3,0.0,0.98352,2e-05,2.4767]
[1777779921579,41.55,78130.3,0.0,0.98352,2e-05,2.4767]
[1777779921507,41.55,78131.98,0.0,0.98355,2e-05,2.47292]
[1777779926689,41.54,78133.94,0.0,0.98359,2e-05,2.46817]
[1777779928233,41.54,78133.94,0.0,0.98359,2e-05,2.46817]
[1777779928339,41.54,78133.94,0.0,0.98359,2e-05,2.46817]
[1777779934744,41.54,78134.12,0.0,0.98362,2e-05,2.46457]
[1777779940787,41.54,78132.61,0.0,0.9836,2e-05,2.46691]
[1777779945821,41.54,78133.11,0.0,0.98361,2e-05,2.4652]
[1777779951110,41.53,78134.43,0.0,0.98364,2e-05,2.46195]
[1777779951331,41.53,78134.43,0.0,0.98364,2e-05,2.46195]
[1777779951348,41.53,78135.1,0.0,0.98365,2e-05,2.46031]
[1777779952098,41.53,78135.1,0.0,0.98365,2e-05,2.46031]
[1777779952331,41.53,78135.1,0.0,0.98365,2e-05,2.46031]
[1777779957906,41.53,78137.41,0.0,0.98369,2e-05,2.45483]
[1777779959213,41.53,78137.41,0.0,0.98369,2e-05,2.45483]
[1777779959332,41.53,78137.41,0.0,0.98369,2e-05,2.45483]
[1777779959433,41.53,78137.41,0.0,0.98369,2e-05,2.4546]
[1777779960822,41.53,78137.76,0.0,0.9837,2e-05,2.45388]
[1777779961083,41.53,78137.76,0.0,0.9837,2e-05,2.45388]
[1777779966970,41.53,78139.21,0.0,0.98373,2e-05,2.45011]
[1777779967841,41.53,78139.21,0.0,0.98373,2e-05,2.45011]
[1777779968076,41.53,78139.21,0.0,0.98373,2e-05,2.45011]
[1777779968124,41.53,78143.26,0.0,0.9838,2e-05,2.44167]
[1777779969249,41.53,78143.26,0.0,0.9838,2e-05,2.44167]
[1777779969333,41.53,78143.26,0.0,0.9838,2e-05,2.44167]
[1777779975025,41.52,78147.35,0.0,0.98387,2e-05,2.43264]
[1777779978454,41.52,78149.24,0.0,0.9839,2e-05,2.4286]
[1777779978581,41.52,78149.24,0.0,0.9839,2e-05,2.4286]
[1777779978629,41.52,78149.7,0.0,0.98391,2e-05,2.4275]
[1777779979825,41.52,78150.41,0.0,0.98392,2e-05,2.42605]
[1777779980079,41.52,78150.41,0.0,0.98392,2e-05,2.42605]
[1777779986102,41.52,78152.03,0.0,0.98395,2e-05,2.42223]
[1777779987509,41.52,78152.03,0.0,0.98395,2e-05,2.42223]
[1777779987578,41.52,78152.03,0.0,0.98395,2e-05,2.42223]
[1777779987585,41.52,78152.96,0.0,0.98396,2e-05,2.42019]
[1777779989062,41.52,78153.15,0.0,0.98397,2e-05,2.4198]
[1777779989086,41.52,78153.15,0.0,0.98397,2e-05,2.4198]
[1777779994158,41.52,78151.06,0.0,0.98395,2e-05,2.42156]
[1777779999193,41.52,78150.16,0.0,0.98394,2e-05,2.42307]
[1777780004228,41.52,78149.64,0.0,0.98393,2e-05,2.42381]
[1777780004994,41.52,78149.64,0.0,0.98393,2e-05,2.42381]
[1777780005078,41.52,78149.64,0.0,0.98393,2e-05,2.42381]
[1777780005096,41.51,78149.64,0.0,0.98393,2e-05,2.42374]
[1777780006480,41.51,78149.64,0.0,0.98393,2e-05,2.42374]
[1777780006585,41.51,78149.64,0.0,0.98393,2e-05,2.42374]
[1777780012284,41.51,78150.59,0.0,0.98395,2e-05,2.42135]
[1777780014643,41.51,78150.93,0.0,0.98396,2e-05,2.42053]
[1777780014680,41.51,78151.94,0.0,0.98398,2e-05,2.4184]
[1777780014829,41.51,78151.94,0.0,0.98398,2e-05,2.4184]
[1777780015305,41.51,78153.01,0.0,0.98399,2e-05,2.41616]
[1777780016259,41.51,78153.01,0.0,0.98399,2e-05,2.41616]
[1777780016337,41.51,78153.01,0.0,0.98399,2e-05,2.41616]
[1777780022354,41.51,78150.86,0.0,0.98396,2e-05,2.42011]
[1777780027390,41.51,78150.34,0.0,0.98396,2e-05,2.42083]
[1777780037471,41.51,78149.78,0.0,0.98395,2e-05,2.42126]
[1777780038177,41.51,78149.78,0.0,0.98395,2e-05,2.42126]
[1777780038331,41.51,78149.78,0.0,0.98395,2e-05,2.42126]
[1777780038478,41.51,78149.77,0.0,0.98395,2e-05,2.42121]
[1777780039965,41.51,78149.77,0.0,0.98395,2e-05,2.42121]
[1777780040079,41.51,78149.77,0.0,0.98395,2e-05,2.42121]
[1777780045527,41.5,78150.27,0.0,0.98396,2e-05,2.41972]
[1777780050561,41.5,78150.21,0.0,0.98397,2e-05,2.41952]
[1777780054628,41.5,78150.21,0.0,0.98397,2e-05,2.41952]
[1777780054690,41.5,78149.51,0.0,0.98397,2e-05,2.41857]
[1777780054831,41.5,78149.51,0.0,0.98397,2e-05,2.41857]
[1777780055596,41.5,78150.18,0.0,0.98398,2e-05,2.41715]
[1777780056418,41.5,78150.18,0.0,0.98398,2e-05,2.41715]
[1777780056578,41.5,78150.18,0.0,0.98398,2e-05,2.41715]
[1777780062646,41.5,78150.51,0.0,0.98399,2e-05,2.41608]
[1777780067681,41.5,78150.4,0.0,0.98399,2e-05,2.41603]
[1777780067771,41.5,78150.4,0.0,0.98399,2e-05,2.41603]
[1777780067827,41.5,78150.4,0.0,0.98399,2e-05,2.41603]
[1777780068688,41.5,78150.93,0.0,0.984,2e-05,2.41489]
[1777780069750,41.5,78150.89,0.0,0.984,2e-05,2.41492]
[1777780069831,41.5,78150.89,0.0,0.984,2e-05,2.41492]
[1777780075737,41.5,78150.89,0.0,0.984,2e-05,2.4146]
[1777780081403,41.5,78150.97,0.0,0.984,2e-05,2.41427]
[1777780081576,41.5,78150.97,0.0,0.984,2e-05,2.41427]
[1777780081677,41.5,78150.97,0.0,0.98401,2e-05,2.41412]
[1777780083612,41.5,78149.6,0.0,0.98398,2e-05,2.41691]
[1777780083830,41.5,78150.95,0.0,0.98401,2e-05,2.41405]
[1777780092856,41.49,78150.95,0.0,0.98401,2e-05,2.41362]
[1777780098527,41.49,78150.95,0.0,0.98401,2e-05,2.41362]
[1777780098577,41.49,78150.95,0.0,0.98401,2e-05,2.41362]
[1777780098628,41.49,78150.95,0.0,0.98401,2e-05,2.41337]
[1777780099421,41.49,78150.95,0.0,0.98401,2e-05,2.41337]
[1777780099578,41.49,78150.95,0.0,0.98401,2e-05,2.41337]
[1777780101919,41.49,78158.47,0.0,0.98413,2e-05,2.398]
[1777780102926,41.49,78161.95,0.0,0.98419,2e-05,2.39095]
[1777780104224,41.49,78161.95,0.0,0.98419,2e-05,2.39095]
[1777780104327,41.49,78161.95,0.0,0.98419,2e-05,2.39095]
[1777780104428,41.49,78162.15,0.0,0.98419,2e-05,2.39054]
[1777780104789,41.49,78162.15,0.0,0.98419,2e-05,2.39054]
[1777780104831,41.49,78162.15,0.0,0.98419,2e-05,2.39054]
[1777780111178,41.49,78161.56,0.0,0.98418,2e-05,2.39172]
[1777780112580,41.49,78161.6,0.0,0.98419,2e-05,2.38951]
[1777780112614,41.49,78161.6,0.0,0.98419,2e-05,2.38949]
[1777780112830,41.49,78161.6,0.0,0.98419,2e-05,2.38949]
[1777780122059,41.49,78161.72,0.0,0.9842,2e-05,2.38919]
[1777780129108,41.49,78161.71,0.0,0.9842,2e-05,2.38914]
[1777780134642,41.49,78161.72,0.0,0.9842,2e-05,2.38907]
[1777780136580,41.49,78162.26,0.0,0.98421,2e-05,2.38796]
[1777780136681,41.49,78162.26,0.0,0.98421,2e-05,2.38794]
[1777780137178,41.49,78162.26,0.0,0.98421,2e-05,2.38794]
[1777780137328,41.49,78162.26,0.0,0.98421,2e-05,2.38794]
[1777780142010,41.49,78165.54,0.0,0.98426,2e-05,2.38128]
[1777780142084,41.49,78165.54,0.0,0.98426,2e-05,2.38128]
[1777780142199,41.49,78166.79,0.0,0.98428,2e-05,2.37876]
[1777780143201,41.49,78166.79,0.0,0.98428,2e-05,2.37876]
[1777780143333,41.49,78166.79,0.0,0.98428,2e-05,2.37876]
[1777780149248,41.49,78169.49,0.0,0.98432,2e-05,2.37333]
[1777780151182,41.49,78170.84,0.0,0.98434,2e-05,2.37063]
[1777780151328,41.49,78170.84,0.0,0.98434,2e-05,2.37063]
[1777780153031,41.49,78171.53,0.0,0.98435,2e-05,2.36925]
[1777780153081,41.49,78171.53,0.0,0.98435,2e-05,2.36925]
[1777780153177,41.49,78171.53,0.0,0.98435,2e-05,2.36928]
[1777780158311,41.49,78172.48,0.0,0.98437,2e-05,2.36744]
[1777780162339,41.49,78183.33,0.0,0.98454,2e-05,2.3458]
[1777780163895,41.49,78181.87,0.0,0.98451,2e-05,2.34873]
[1777780164079,41.49,78181.87,0.0,0.98451,2e-05,2.34873]
[1777780167857,41.49,78179.31,0.0,0.98447,2e-05,2.35399]
[1777780168082,41.49,78179.31,0.0,0.98447,2e-05,2.35399]
[1777780168381,41.49,78179.18,0.0,0.98447,2e-05,2.35428]
[1777780170714,41.49,78179.18,0.0,0.98447,2e-05,2.35428]
[1777780170835,41.49,78179.18,0.0,0.98447,2e-05,2.35428]
[1777780176437,41.49,78179.55,0.0,0.98449,2e-05,2.35166]
[1777780177797,41.49,78179.55,0.0,0.98449,2e-05,2.35166]
[1777780177834,41.49,78179.55,0.0,0.98449,2e-05,2.35166]
[1777780179319,41.49,78180.78,0.0,0.98451,2e-05,2.34925]
[1777780179332,41.49,78180.78,0.0,0.98451,2e-05,2.34925]
[1777780179458,41.49,78181.19,0.0,0.98451,2e-05,2.34846]
[1777780185499,41.5,78185.16,0.0,0.98457,2e-05,2.34075]
[1777780186774,41.5,78185.16,0.0,0.98457,2e-05,2.34075]
[1777780186830,41.5,78185.16,0.0,0.98457,2e-05,2.34075]
[1777780193845,41.5,78184.16,0.0,0.98455,2e-05,2.343]
[1777780194078,41.5,78186.71,0.0,0.98459,2e-05,2.33796]
[1777780195500,41.5,78186.3,0.0,0.98459,2e-05,2.33881]
[1777780195581,41.5,78186.3,0.0,0.98459,2e-05,2.33881]
[1777780195601,41.5,78186.34,0.0,0.98459,2e-05,2.33877]
[1777780202623,41.5,78186.98,0.0,0.9846,2e-05,2.33772]
[1777780204012,41.5,78186.19,0.0,0.98458,2e-05,2.33931]
[1777780204077,41.5,78186.19,0.0,0.98458,2e-05,2.33931]
[1777780213701,41.5,78182.71,0.0,0.98453,2e-05,2.34641]
[1777780218736,41.5,78182.03,0.0,0.98452,2e-05,2.34787]
[1777780220922,41.5,78182.15,0.0,0.98452,2e-05,2.34768]
[1777780221079,41.5,78182.15,0.0,0.98452,2e-05,2.34768]
[1777780222673,41.5,78182.08,0.0,0.98452,2e-05,2.34784]
[1777780222832,41.5,78182.08,0.0,0.98452,2e-05,2.34784]
[1777780222884,41.5,78182.08,0.0,0.98452,2e-05,2.34787]
[1777780229813,41.5,78182.39,0.0,0.98452,2e-05,2.34745]
[1777780234848,41.5,78182.39,0.0,0.98453,2e-05,2.34553]
[1777780237744,41.5,78182.09,0.0,0.98453,2e-05,2.34621]
[1777780237830,41.5,78182.09,0.0,0.98453,2e-05,2.34621]
[1777780238882,41.5,78188.23,0.0,0.98462,2e-05,2.33408]
[1777780239889,41.5,78192.56,0.0,0.98469,2e-05,2.32556]
[1777780240599,41.5,78192.56,0.0,0.98469,2e-05,2.32556]
[1777780242567,41.5,78188.99,0.0,0.98463,2e-05,2.33277]
[1777780242721,41.5,78188.99,0.0,0.98463,2e-05,2.33277]
[1777780242910,41.5,78188.54,0.0,0.98462,2e-05,2.33373]
[1777780243482,41.5,78188.54,0.0,0.98462,2e-05,2.33373]
[1777780244585,41.5,78188.94,0.0,0.98463,2e-05,2.33299]
[1777780246586,41.5,78188.99,0.0,0.98463,2e-05,2.33295]
[1777780250444,41.5,78186.76,0.0,0.98459,2e-05,2.33759]
[1777780250607,41.5,78186.76,0.0,0.98459,2e-05,2.33759]
[1777780250650,41.5,78186.83,0.0,0.98459,2e-05,2.33754]
[1777780252635,41.5,78187.41,0.0,0.9846,2e-05,2.33639]
[1777780252833,41.5,78187.41,0.0,0.9846,2e-05,2.33639]
[1777780259022,41.51,78186.54,0.0,0.98459,2e-05,2.33845]
[1777780263219,41.51,78186.26,0.0,0.98458,2e-05,2.33913]
[1777780263331,41.51,78186.26,0.0,0.98458,2e-05,2.33913]
[1777780265292,41.51,78186.28,0.0,0.98458,2e-05,2.33916]
[1777780265335,41.51,78186.28,0.0,0.98458,2e-05,2.33916]
[1777780265394,41.51,78186.28,0.0,0.98458,2e-05,2.3392]
[1777780276141,41.51,78186.2,0.0,0.98458,2e-05,2.33974]
[1777780283189,41.51,78186.24,0.0,0.98458,2e-05,2.33987]
[1777780293260,41.51,78186.35,0.0,0.98459,2e-05,2.3378]
[1777780297311,41.51,78187.18,0.0,0.9846,2e-05,2.33622]
[1777780297333,41.51,78187.18,0.0,0.9846,2e-05,2.33622]
[1777780304430,41.51,78186.27,0.0,0.98459,2e-05,2.33818]
[1777780304582,41.51,78186.27,0.0,0.98459,2e-05,2.33818]
[1777780306431,41.51,78187.16,0.0,0.9846,2e-05,2.33653]
[1777780306583,41.51,78187.16,0.0,0.9846,2e-05,2.33653]
[1777780306607,41.51,78187.16,0.0,0.9846,2e-05,2.33659]
[1777780311396,41.51,78187.29,0.0,0.9846,2e-05,2.33643]
[1777780311577,41.51,78187.29,0.0,0.9846,2e-05,2.33643]
[1777780321460,41.51,78185.04,0.0,0.98456,2e-05,2.34115]
[1777780323463,41.51,78185.04,0.0,0.98456,2e-05,2.34115]
[1777780323576,41.51,78185.04,0.0,0.98456,2e-05,2.34115]
[1777780323665,41.51,78190.81,0.0,0.98465,2e-05,2.32978]
[1777780326037,41.51,78192.04,0.0,0.98467,2e-05,2.32739]
[1777780326079,41.51,78192.04,0.0,0.98467,2e-05,2.32739]
[1777780326138,41.51,78192.04,0.0,0.98467,2e-05,2.32744]
[1777780331530,41.51,78191.84,0.0,0.98467,2e-05,2.32808]
[1777780336565,41.51,78191.75,0.0,0.98466,2e-05,2.32849]
[1777780339643,41.52,78192.07,0.0,0.98467,2e-05,2.32794]
[1777780339826,41.52,78192.07,0.0,0.98467,2e-05,2.32794]
[1777780341600,41.52,78196.38,0.0,0.98473,2e-05,2.31955]
[1777780342496,41.52,78196.38,0.0,0.98473,2e-05,2.31955]
[1777780342584,41.52,78196.38,0.0,0.98473,2e-05,2.31955]
[1777780342799,41.52,78195.84,0.0,0.98472,2e-05,2.32073]
[1777780353684,41.52,78196.92,0.0,0.98475,2e-05,2.31705]
[1777780354578,41.52,78196.92,0.0,0.98475,2e-05,2.31705]
[1777780354691,41.52,78204.81,0.0,0.98487,2e-05,2.30158]
[1777780355698,41.52,78207.58,0.0,0.98491,2e-05,2.29623]
[1777780357893,41.52,78207.67,0.0,0.98491,2e-05,2.29614]
[1777780357994,41.52,78208.41,0.0,0.98492,2e-05,2.29478]
[1777780358081,41.52,78208.41,0.0,0.98492,2e-05,2.29478]
[1777780363754,41.52,78208.98,0.0,0.98493,2e-05,2.29421]
[1777780366952,41.52,78209.13,0.0,0.98493,2e-05,2.2941]
[1777780367077,41.52,78209.15,0.0,0.98493,2e-05,2.29415]
[1777780372817,41.52,78209.47,0.0,0.98493,2e-05,2.29408]
[1777780379865,41.53,78208.97,0.0,0.98491,2e-05,2.29569]
[1777780384580,41.53,78205.67,0.0,0.98486,2e-05,2.30252]
[1777780386672,41.53,78205.0,0.0,0.98485,2e-05,2.30399]
[1777780386830,41.53,78205.0,0.0,0.98485,2e-05,2.30399]
[1777780386919,41.53,78205.0,0.0,0.98485,2e-05,2.30406]
[1777780390943,41.53,78200.83,0.0,0.98478,2e-05,2.31253]
[1777780391950,41.53,78194.9,0.0,0.98469,2e-05,2.32427]
[1777780392957,41.53,78188.74,0.0,0.9846,2e-05,2.3365]
[1777780396604,41.53,78188.87,0.0,0.9846,2e-05,2.33628]
[1777780396827,41.53,78188.87,0.0,0.9846,2e-05,2.33628]
[1777780402016,41.53,78190.14,0.0,0.98462,2e-05,2.33384]
[1777780402021,41.53,78191.3,0.0,0.98464,2e-05,2.33157]
[1777780402080,41.53,78191.3,0.0,0.98464,2e-05,2.33157]
[1777780403269,41.53,78191.34,0.0,0.98464,2e-05,2.33152]
[1777780403338,41.53,78191.34,0.0,0.98464,2e-05,2.33152]
[1777780409070,41.53,78191.42,0.0,0.98464,2e-05,2.33158]
[1777780414104,41.53,78192.03,0.0,0.98466,2e-05,2.32849]
[1777780415112,41.53,78195.79,0.0,0.98471,2e-05,2.32111]
[1777780416118,41.53,78200.05,0.0,0.98478,2e-05,2.31277]
[1777780417511,41.53,78200.05,0.0,0.98478,2e-05,2.31277]
[1777780417584,41.53,78200.05,0.0,0.98478,2e-05,2.31277]
[1777780417610,41.53,78199.9,0.0,0.98478,2e-05,2.31315]
[1777780419287,41.53,78199.71,0.0,0.98477,2e-05,2.3136]
[1777780419326,41.53,78199.71,0.0,0.98477,2e-05,2.3136]
[1777780427196,41.54,78200.49,0.0,0.98478,2e-05,2.31278]
[1777780433093,41.54,78203.4,0.0,0.98482,2e-05,2.30738]
[1777780433331,41.54,78203.44,0.0,0.98482,2e-05,2.30739]
[1777780434083,41.54,78203.44,0.0,0.98482,2e-05,2.30739]
[1777780433428,41.54,78203.47,0.0,0.98482,2e-05,2.30742]
[1777780434328,41.54,78203.47,0.0,0.98482,2e-05,2.30742]
[1777780442301,41.54,78203.72,0.0,0.98482,2e-05,2.30774]
[1777780447336,41.54,78203.91,0.0,0.98482,2e-05,2.30783]
[1777780453377,41.55,78203.98,0.0,0.98481,2e-05,2.30825]
[1777780456295,41.55,78203.98,0.0,0.98481,2e-05,2.30825]
[1777780456330,41.55,78203.98,0.0,0.98481,2e-05,2.30825]
[1777780456399,41.55,78204.05,0.0,0.98481,2e-05,2.3084]
[1777780457302,41.55,78204.05,0.0,0.98481,2e-05,2.3084]
[1777780457331,41.55,78204.05,0.0,0.98481,2e-05,2.3084]
[1777780462441,41.55,78203.88,0.0,0.98481,2e-05,2.3093]
[1777780467476,41.55,78204.17,0.0,0.98481,2e-05,2.30921]
[1777780470388,41.55,78205.97,0.0,0.98483,2e-05,2.30587]
[1777780470581,41.55,78205.97,0.0,0.98483,2e-05,2.30587]
[1777780470642,41.55,78206.04,0.0,0.98483,2e-05,2.30583]
[1777780471454,41.55,78206.04,0.0,0.98483,2e-05,2.30583]
[1777780471580,41.55,78206.04,0.0,0.98483,2e-05,2.30583]
[1777780477546,41.56,78203.66,0.0,0.9848,2e-05,2.30915]
[1777780478162,41.56,78203.66,0.0,0.9848,2e-05,2.30915]
[1777780478333,41.56,78203.66,0.0,0.9848,2e-05,2.30915]
[1777780478553,41.56,78203.63,0.0,0.9848,2e-05,2.30931]
[1777780479291,41.56,78203.63,0.0,0.9848,2e-05,2.30931]
[1777780479330,41.56,78203.63,0.0,0.9848,2e-05,2.30931]
[1777780486609,41.56,78203.38,0.0,0.98479,2e-05,2.31055]
[1777780492654,41.56,78203.58,0.0,0.98479,2e-05,2.31065]
[1777780498696,41.56,78203.72,0.0,0.98479,2e-05,2.31082]
[1777780503737,41.56,78203.71,0.0,0.98479,2e-05,2.3112]
[1777780509774,41.57,78203.65,0.0,0.98478,2e-05,2.31173]
[1777780515825,41.57,78203.47,0.0,0.98478,2e-05,2.31254]
[1777780521671,41.57,78203.37,0.0,0.98478,2e-05,2.31292]
[1777780521834,41.57,78203.37,0.0,0.98478,2e-05,2.31292]
[1777780521867,41.57,78203.3,0.0,0.98477,2e-05,2.31324]
[1777780522718,41.57,78203.3,0.0,0.98477,2e-05,2.31324]
[1777780522835,41.57,78203.3,0.0,0.98477,2e-05,2.31324]
[1777780527641,41.57,78201.41,0.0,0.98474,2e-05,2.31725]
[1777780527830,41.57,78201.41,0.0,0.98474,2e-05,2.31725]
[1777780527909,41.57,78202.18,0.0,0.98475,2e-05,2.31579]
[1777780529606,41.57,78201.57,0.0,0.98474,2e-05,2.31705]
[1777780529829,41.57,78201.57,0.0,0.98474,2e-05,2.31705]
[1777780534958,41.57,78202.9,0.0,0.98477,2e-05,2.31273]
[1777780543014,41.57,78202.98,0.0,0.98477,2e-05,2.31309]
[1777780548048,41.57,78197.05,0.0,0.98468,2e-05,2.32508]
[1777780549861,41.57,78194.05,0.0,0.98463,2e-05,2.33105]
[1777780550085,41.57,78194.05,0.0,0.98463,2e-05,2.33105]
[1777780550179,41.57,78193.53,0.0,0.98462,2e-05,2.33211]
[1777780551043,41.57,78193.53,0.0,0.98462,2e-05,2.33211]
[1777780551085,41.57,78193.53,0.0,0.98462,2e-05,2.33211]
[1777780557114,41.58,78193.54,0.0,0.98462,2e-05,2.33233]
[1777780558257,41.58,78193.51,0.0,0.98462,2e-05,2.33243]
[1777780558333,41.58,78193.51,0.0,0.98462,2e-05,2.33243]
[1777780562149,41.58,78192.57,0.0,0.98461,2e-05,2.33444]
[1777780565561,41.58,78191.71,0.0,0.98459,2e-05,2.33623]
[1777780565584,41.58,78191.71,0.0,0.98459,2e-05,2.33623]
[1777780571212,41.58,78192.59,0.0,0.9846,2e-05,2.33476]
[1777780577255,41.58,78193.35,0.0,0.98461,2e-05,2.33355]
[1777780582321,41.58,78194.29,0.0,0.98463,2e-05,2.3319]
[1777780582580,41.58,78194.29,0.0,0.98463,2e-05,2.3319]
[1777780582610,41.58,78194.27,0.0,0.98462,2e-05,2.332]
[1777780583642,41.58,78194.27,0.0,0.98462,2e-05,2.332]
[1777780583831,41.58,78194.27,0.0,0.98462,2e-05,2.332]
[1777780589339,41.58,78195.83,0.0,0.98465,2e-05,2.3293]
[1777780595380,41.58,78195.58,0.0,0.98465,2e-05,2.32803]
[1777780600496,41.58,78192.72,0.0,0.98461,2e-05,2.33388]
[1777780600586,41.58,78192.72,0.0,0.98461,2e-05,2.33388]
[1777780600671,41.58,78192.05,0.0,0.9846,2e-05,2.33525]
[1777780601808,41.58,78192.05,0.0,0.9846,2e-05,2.33525]
[1777780601835,41.58,78192.05,0.0,0.9846,2e-05,2.33525]
[1777780607465,41.58,78189.36,0.0,0.98455,2e-05,2.34086]
[1777780610098,41.59,78189.18,0.0,0.98455,2e-05,2.34125]
[1777780610177,41.59,78189.25,0.0,0.98455,2e-05,2.34119]
[1777780610331,41.59,78189.25,0.0,0.98455,2e-05,2.34119]
[1777780611092,41.59,78189.25,0.0,0.98455,2e-05,2.34119]
[1777780611099,41.59,78189.23,0.0,0.98455,2e-05,2.34126]
[1777780611328,41.59,78189.23,0.0,0.98455,2e-05,2.34126]
[1777780625590,41.59,78189.2,0.0,0.98454,2e-05,2.34189]
[1777780631491,41.59,78190.57,0.0,0.98456,2e-05,2.33937]
[1777780631580,41.59,78190.57,0.0,0.98456,2e-05,2.33937]
[1777780631593,41.59,78190.57,0.0,0.98456,2e-05,2.33948]
[1777780632520,41.59,78190.57,0.0,0.98456,2e-05,2.33948]
[1777780632583,41.59,78190.57,0.0,0.98456,2e-05,2.33948]
[1777780639690,41.59,78190.57,0.0,0.98456,2e-05,2.33991]
[1777780644725,41.59,78192.79,0.0,0.98459,2e-05,2.33581]
[1777780648585,41.59,78193.69,0.0,0.9846,2e-05,2.33422]
[1777780648841,41.59,78193.69,0.0,0.9846,2e-05,2.33422]
[1777780648937,41.59,78192.81,0.0,0.98459,2e-05,2.3361]
[1777780649452,41.59,78192.81,0.0,0.98459,2e-05,2.3361]
[1777780649582,41.59,78192.81,0.0,0.98459,2e-05,2.3361]
[1777780661848,41.6,78191.02,0.0,0.98457,2e-05,2.33829]
[1777780668897,41.6,78191.02,0.0,0.98457,2e-05,2.33872]
[1777780673932,41.6,78190.95,0.0,0.98456,2e-05,2.33915]
[1777780679973,41.6,78190.95,0.0,0.98456,2e-05,2.33955]
[1777780687023,41.6,78190.88,0.0,0.98456,2e-05,2.34009]
[1777780695079,41.6,78190.95,0.0,0.98455,2e-05,2.34039]
[1777780700114,41.6,78191.63,0.0,0.98456,2e-05,2.33932]
[1777780705149,41.61,78192.32,0.0,0.98457,2e-05,2.33824]
[1777780708170,41.61,78196.42,0.0,0.98463,2e-05,2.33031]
[1777780708452,41.61,78196.42,0.0,0.98463,2e-05,2.33031]
[1777780708583,41.61,78196.42,0.0,0.98463,2e-05,2.33031]
[1777780709177,41.61,78196.57,0.0,0.98463,2e-05,2.33008]
[1777780709636,41.61,78196.57,0.0,0.98463,2e-05,2.33008]
[1777780709832,41.61,78196.57,0.0,0.98463,2e-05,2.33008]
[1777780715219,41.61,78197.09,0.0,0.98465,2e-05,2.32741]
[1777780720253,41.61,78197.21,0.0,0.98465,2e-05,2.32754]
[1777780723275,41.61,78194.25,0.0,0.9846,2e-05,2.3336]
[1777780726082,41.61,78194.28,0.0,0.9846,2e-05,2.33365]
[1777780726331,41.61,78194.28,0.0,0.9846,2e-05,2.33365]
[1777780726393,41.61,78194.28,0.0,0.9846,2e-05,2.33371]
[1777780727423,41.61,78194.21,0.0,0.9846,2e-05,2.3339]
[1777780727581,41.61,78194.21,0.0,0.9846,2e-05,2.3339]
[1777780736366,41.61,78194.58,0.0,0.9846,2e-05,2.33359]
[1777780743415,41.61,78196.78,0.0,0.98464,2e-05,2.32947]
[1777780744696,41.61,78196.08,0.0,0.98462,2e-05,2.33089]
[1777780744836,41.61,78196.08,0.0,0.98462,2e-05,2.33089]
[1777780745429,41.61,78195.91,0.0,0.98462,2e-05,2.33126]
[1777780745982,41.61,78195.91,0.0,0.98462,2e-05,2.33126]
[1777780746084,41.61,78195.91,0.0,0.98462,2e-05,2.33126]
[1777780754492,41.62,78196.36,0.0,0.98463,2e-05,2.33069]
[1777780758496,41.62,78196.61,0.0,0.98463,2e-05,2.33025]
[1777780758528,41.62,78196.61,0.0,0.98463,2e-05,2.33031]
[1777780763628,41.62,78196.79,0.0,0.98463,2e-05,2.33007]
[1777780763688,41.62,78196.79,0.0,0.98463,2e-05,2.33009]
[1777780769597,41.62,78198.01,0.0,0.98465,2e-05,2.32783]
[1777780776646,41.62,78199.37,0.0,0.98468,2e-05,2.32324]
[1777780778992,41.62,78199.35,0.0,0.98468,2e-05,2.32331]
[1777780779081,41.62,78199.35,0.0,0.98468,2e-05,2.32331]
[1777780779155,41.62,78199.35,0.0,0.98468,2e-05,2.32337]
[1777780780694,41.62,78199.86,0.0,0.98469,2e-05,2.32237]
[1777780780835,41.62,78199.86,0.0,0.98469,2e-05,2.32237]
[1777780787723,41.62,78199.9,0.0,0.98469,2e-05,2.32254]
[1777780792757,41.62,78198.34,0.0,0.98466,2e-05,2.32578]
[1777780793640,41.62,78198.34,0.0,0.98466,2e-05,2.32578]
[1777780793834,41.62,78198.34,0.0,0.98466,2e-05,2.32578]
[1777780793846,41.62,78196.07,0.0,0.98463,2e-05,2.33029]
[1777780795318,41.62,78196.07,0.0,0.98463,2e-05,2.33029]
[1777780795338,41.62,78196.07,0.0,0.98463,2e-05,2.33029]
[1777780800815,41.62,78195.89,0.0,0.98462,2e-05,2.33074]
[1777780802369,41.62,78195.89,0.0,0.98462,2e-05,2.33074]
[1777780802458,41.62,78195.89,0.0,0.98462,2e-05,2.33074]
[1777780802411,41.62,78194.72,0.0,0.9846,2e-05,2.33308]
[1777780802828,41.62,78195.45,0.0,0.98462,2e-05,2.33163]
[1777780804519,41.62,78194.14,0.0,0.9846,2e-05,2.33424]
[1777780804582,41.62,78194.14,0.0,0.9846,2e-05,2.33424]
[1777780806856,41.62,78187.64,0.0,0.9845,2e-05,2.34714]
[1777780807701,41.62,78187.64,0.0,0.9845,2e-05,2.34714]
[1777780807842,41.62,78187.64,0.0,0.9845,2e-05,2.34714]
[1777780811423,41.62,78188.69,0.0,0.98451,2e-05,2.34504]
[1777780811578,41.62,78188.73,0.0,0.98451,2e-05,2.34495]
[1777780811642,41.62,78188.73,0.0,0.98451,2e-05,2.34495]
[1777780813908,41.62,78185.33,0.0,0.98446,2e-05,2.35172]
[1777780814791,41.62,78185.33,0.0,0.98446,2e-05,2.35172]
[1777780814833,41.62,78185.33,0.0,0.98446,2e-05,2.35172]
[1777780814915,41.62,78182.79,0.0,0.98442,2e-05,2.35677]
[1777780816929,41.62,78176.85,0.0,0.98433,2e-05,2.36861]
[1777780818617,41.62,78175.49,0.0,0.98431,2e-05,2.3713]
[1777780818835,41.62,78175.49,0.0,0.98431,2e-05,2.3713]
[1777780823978,41.62,78175.33,0.0,0.98431,2e-05,2.37138]
[1777780829014,41.62,78175.4,0.0,0.98431,2e-05,2.37106]
[1777780834051,41.62,78174.06,0.0,0.9843,2e-05,2.37145]
[1777780835483,41.62,78174.06,0.0,0.9843,2e-05,2.37145]
[1777780835585,41.62,78173.74,0.0,0.9843,2e-05,2.37206]
[1777780836065,41.62,78174.55,0.0,0.98431,2e-05,2.3704]
[1777780837197,41.62,78174.55,0.0,0.98431,2e-05,2.3704]
[1777780837337,41.62,78174.55,0.0,0.98431,2e-05,2.3704]
[1777780839086,41.62,78171.78,0.0,0.98427,2e-05,2.37585]
[1777780841438,41.62,78171.78,0.0,0.98427,2e-05,2.37585]
[1777780841580,41.62,78170.79,0.0,0.98425,2e-05,2.37776]
[1777780842107,41.62,78171.61,0.0,0.98427,2e-05,2.37606]
[1777780842942,41.62,78171.61,0.0,0.98427,2e-05,2.37606]
[1777780843081,41.62,78171.61,0.0,0.98427,2e-05,2.37606]
[1777780848149,41.62,78171.41,0.0,0.98426,2e-05,2.37619]
[1777780853184,41.61,78171.85,0.0,0.98427,2e-05,2.37506]
[1777780860234,41.61,78171.64,0.0,0.98427,2e-05,2.37523]
[1777780865270,41.61,78172.07,0.0,0.98428,2e-05,2.3742]
[1777780866007,41.61,78172.07,0.0,0.98428,2e-05,2.3742]
[1777780866079,41.61,78172.07,0.0,0.98428,2e-05,2.3742]
[1777780866277,41.61,78172.1,0.0,0.98428,2e-05,2.37411]
[1777780868144,41.61,78173.58,0.0,0.9843,2e-05,2.37111]
[1777780868334,41.61,78173.58,0.0,0.9843,2e-05,2.37111]
[1777780870305,41.61,78182.61,0.0,0.98445,2e-05,2.35299]
[1777780870736,41.61,78182.61,0.0,0.98445,2e-05,2.35299]
[1777780870828,41.61,78182.61,0.0,0.98445,2e-05,2.35299]
[1777780871313,41.61,78183.06,0.0,0.98445,2e-05,2.3521]
[1777780872320,41.61,78185.67,0.0,0.98449,2e-05,2.34692]
[1777780873137,41.61,78185.67,0.0,0.98449,2e-05,2.34692]
[1777780873334,41.61,78185.67,0.0,0.98449,2e-05,2.34692]
[1777780874334,41.61,78188.9,0.0,0.98454,2e-05,2.34055]
[1777780875029,41.61,78188.9,0.0,0.98454,2e-05,2.34055]
[1777780875079,41.61,78188.9,0.0,0.98454,2e-05,2.34055]
[1777780875341,41.61,78189.93,0.0,0.98456,2e-05,2.33854]
[1777780880376,41.61,78190.77,0.0,0.98457,2e-05,2.33709]
[1777780886419,41.61,78190.55,0.0,0.98456,2e-05,2.33782]
[1777780891454,41.62,78190.22,0.0,0.98457,2e-05,2.33663]
[1777780892577,41.62,78190.22,0.0,0.98457,2e-05,2.33663]
[1777780892828,41.62,78189.55,0.0,0.98456,2e-05,2.33801]
[1777780893468,41.62,78189.65,0.0,0.98456,2e-05,2.33787]
[1777780894781,41.62,78189.65,0.0,0.98456,2e-05,2.33787]
[1777780894831,41.62,78189.65,0.0,0.98456,2e-05,2.33787]
[1777780907446,41.62,78189.57,0.0,0.98456,2e-05,2.33824]
[1777780907582,41.62,78189.57,0.0,0.98456,2e-05,2.33824]
[1777780907566,41.62,78189.57,0.0,0.98455,2e-05,2.33878]
[1777780907657,41.62,78189.57,0.0,0.98455,2e-05,2.33878]
[1777780909673,41.62,78189.57,0.0,0.98455,2e-05,2.33878]
[1777780909829,41.62,78189.57,0.0,0.98455,2e-05,2.33878]
[1777780915622,41.62,78190.14,0.0,0.98456,2e-05,2.33813]
[1777780919555,41.62,78190.18,0.0,0.98456,2e-05,2.33817]
[1777780921581,41.62,78191.51,0.0,0.98458,2e-05,2.33566]
[1777780921595,41.62,78194.1,0.0,0.98462,2e-05,2.33067]
[1777780922474,41.62,78194.1,0.0,0.98462,2e-05,2.33067]
[1777780922583,41.62,78194.1,0.0,0.98462,2e-05,2.33067]
[1777780922570,41.62,78198.78,0.0,0.98469,2e-05,2.32152]
[1777780922671,41.62,78202.15,0.0,0.98474,2e-05,2.31488]
[1777780927706,41.62,78202.99,0.0,0.98475,2e-05,2.31374]
[1777780932741,41.63,78202.38,0.0,0.98474,2e-05,2.31543]
[1777780937776,41.63,78202.23,0.0,0.98473,2e-05,2.31619]
[1777780940843,41.63,78202.27,0.0,0.98473,2e-05,2.31629]
[1777780941076,41.63,78202.27,0.0,0.98473,2e-05,2.31629]
[1777780947578,41.63,78202.27,0.0,0.98473,2e-05,2.31674]
[1777780947846,41.63,78202.16,0.0,0.98472,2e-05,2.31722]
[1777780949517,41.63,78202.16,0.0,0.98472,2e-05,2.31722]
[1777780949581,41.63,78202.16,0.0,0.98472,2e-05,2.31722]
[1777780954895,41.63,78202.28,0.0,0.98473,2e-05,2.3155]
[1777780959930,41.64,78198.57,0.0,0.98467,2e-05,2.32323]
[1777780961523,41.64,78198.57,0.0,0.98467,2e-05,2.32323]
[1777780961582,41.64,78198.57,0.0,0.98467,2e-05,2.32323]
[1777780961967,41.64,78192.94,0.0,0.98458,2e-05,2.3345]
[1777780964485,41.64,78190.49,0.0,0.98455,2e-05,2.33941]
[1777780964583,41.64,78190.49,0.0,0.98455,2e-05,2.33941]
[1777780966064,41.64,78187.95,0.0,0.98451,2e-05,2.34453]
[1777780966078,41.64,78187.95,0.0,0.98451,2e-05,2.34453]
[1777780966163,41.64,78187.88,0.0,0.98451,2e-05,2.3447]
[1777780967579,41.64,78187.88,0.0,0.98451,2e-05,2.3447]
[1777780978945,41.64,78187.81,0.0,0.9845,2e-05,2.34519]
[1777780979079,41.64,78187.81,0.0,0.9845,2e-05,2.34519]
[1777780980024,41.64,78187.81,0.0,0.9845,2e-05,2.34529]
[1777780980086,41.64,78187.81,0.0,0.9845,2e-05,2.34529]
[1777780980098,41.64,78187.27,0.0,0.98449,2e-05,2.3464]
[1777780985133,41.64,78187.22,0.0,0.98449,2e-05,2.34667]
[1777780991175,41.65,78187.14,0.0,0.98447,2e-05,2.34864]
[1777780996210,41.65,78187.17,0.0,0.98447,2e-05,2.34914]
[1777781002252,41.65,78186.06,0.0,0.98445,2e-05,2.35154]
[1777781004103,41.65,78187.18,0.0,0.98447,2e-05,2.34934]
[1777781004328,41.65,78187.18,0.0,0.98447,2e-05,2.34934]
[1777781011315,41.65,78182.96,0.0,0.98441,2e-05,2.3559]
[1777781012635,41.65,78182.96,0.0,0.98441,2e-05,2.3559]
[1777781012829,41.65,78181.88,0.0,0.9844,2e-05,2.35808]
[1777781014188,41.65,78182.17,0.0,0.9844,2e-05,2.35752]
[1777781014331,41.65,78182.17,0.0,0.9844,2e-05,2.35752]
[1777781014336,41.65,78181.89,0.0,0.9844,2e-05,2.35809]
[1777781019371,41.65,78181.34,0.0,0.98439,2e-05,2.35924]
[1777781021923,41.65,78181.21,0.0,0.98439,2e-05,2.35951]
[1777781022078,41.65,78181.21,0.0,0.98439,2e-05,2.35951]
[1777781031455,41.65,78181.21,0.0,0.98439,2e-05,2.35958]
[1777781032586,41.65,78181.21,0.0,0.98439,2e-05,2.35958]
[1777781032830,41.65,78181.21,0.0,0.98439,2e-05,2.35958]
[1777781034427,41.65,78181.21,0.0,0.98439,2e-05,2.35958]
[1777781034582,41.65,78181.21,0.0,0.98439,2e-05,2.35958]
[1777781034683,41.65,78181.21,0.0,0.98439,2e-05,2.35959]
[1777781040518,41.65,78180.87,0.0,0.98438,2e-05,2.36027]
[1777781044821,41.65,78180.68,0.0,0.98438,2e-05,2.36064]
[1777781044828,41.65,78180.68,0.0,0.98438,2e-05,2.36064]
[1777781052602,41.65,78180.6,0.0,0.98438,2e-05,2.36076]
[1777781058644,41.65,78180.68,0.0,0.98438,2e-05,2.36055]
[1777781064028,41.65,78180.05,0.0,0.98437,2e-05,2.36176]
[1777781064078,41.65,78180.05,0.0,0.98437,2e-05,2.36176]
[1777781066018,41.65,78180.99,0.0,0.98438,2e-05,2.35984]
[1777781066084,41.65,78180.99,0.0,0.98438,2e-05,2.35984]
[1777781066700,41.65,78180.97,0.0,0.98438,2e-05,2.35987]
[1777781072742,41.65,78180.96,0.0,0.9844,2e-05,2.3577]
[1777781078784,41.65,78178.43,0.0,0.98436,2e-05,2.36269]
[1777781083819,41.65,78173.25,0.0,0.98428,2e-05,2.37292]
[1777781085472,41.65,78173.25,0.0,0.98428,2e-05,2.37292]
[1777781085580,41.65,78173.25,0.0,0.98428,2e-05,2.37292]
[1777781097923,41.65,78172.6,0.0,0.98427,2e-05,2.37364]
[1777781099081,41.65,78172.6,0.0,0.98427,2e-05,2.37364]
[1777781099332,41.65,78172.6,0.0,0.98427,2e-05,2.37364]
[1777781101113,41.65,78172.51,0.0,0.98427,2e-05,2.37372]
[1777781101331,41.65,78172.51,0.0,0.98427,2e-05,2.37372]
[1777781101407,41.65,78172.51,0.0,0.98427,2e-05,2.37363]
[1777781106986,41.65,78173.03,0.0,0.98428,2e-05,2.37235]
[1777781109046,41.65,78173.26,0.0,0.98429,2e-05,2.37185]
[1777781109081,41.65,78173.26,0.0,0.98429,2e-05,2.37185]
[1777781115042,41.64,78174.15,0.0,0.9843,2e-05,2.36977]
[1777781122091,41.64,78173.13,0.0,0.98429,2e-05,2.37154]
[1777781124217,41.64,78172.46,0.0,0.98428,2e-05,2.37284]
[1777781124333,41.64,78172.46,0.0,0.98428,2e-05,2.37284]
[1777781126162,41.64,78172.53,0.0,0.98428,2e-05,2.37261]
[1777781126335,41.64,78172.53,0.0,0.98428,2e-05,2.37261]
[1777781126399,41.64,78172.53,0.0,0.98428,2e-05,2.37256]
[1777781133172,41.64,78170.98,0.0,0.98427,2e-05,2.37322]
[1777781134165,41.64,78170.98,0.0,0.98427,2e-05,2.37322]
[1777781134326,41.64,78170.98,0.0,0.98427,2e-05,2.37322]
[1777781142235,41.64,78170.85,0.0,0.98427,2e-05,2.37309]
[1777781143299,41.64,78170.85,0.0,0.98427,2e-05,2.37309]
[1777781143330,41.64,78170.85,0.0,0.98427,2e-05,2.37309]
[1777781145573,41.64,78170.56,0.0,0.98427,2e-05,2.37359]
[1777781145828,41.64,78170.56,0.0,0.98427,2e-05,2.37359]
[1777781145830,41.64,78170.56,0.0,0.98427,2e-05,2.37351]
[1777781151298,41.64,78170.37,0.0,0.98427,2e-05,2.37369]
[1777781156333,41.64,78169.56,0.0,0.98426,2e-05,2.37513]
[1777781157797,41.64,78169.56,0.0,0.98426,2e-05,2.37513]
[1777781157827,41.64,78169.56,0.0,0.98426,2e-05,2.37513]
[1777781163351,41.64,78168.46,0.0,0.98424,2e-05,2.37711]
[1777781163581,41.64,78168.46,0.0,0.98424,2e-05,2.37711]
[1777781165729,41.64,78166.67,0.0,0.98421,2e-05,2.38064]
[1777781165834,41.64,78166.67,0.0,0.98421,2e-05,2.38064]
[1777781165781,41.64,78165.79,0.0,0.9842,2e-05,2.38233]
[1777781168947,41.64,78164.97,0.0,0.98419,2e-05,2.38389]
[1777781169075,41.64,78164.97,0.0,0.98419,2e-05,2.38389]
[1777781174460,41.63,78165.9,0.0,0.98421,2e-05,2.38169]
[1777781181697,41.63,78165.9,0.0,0.98421,2e-05,2.38169]
[1777781181828,41.63,78165.9,0.0,0.98421,2e-05,2.38169]
[1777781184527,41.63,78169.55,0.0,0.98427,2e-05,2.37405]
[1777781184583,41.63,78169.55,0.0,0.98427,2e-05,2.37405]
[1777781184629,41.63,78169.55,0.0,0.98427,2e-05,2.37398]
[1777781187605,41.63,78169.55,0.0,0.98427,2e-05,2.37398]
[1777781193594,41.63,78169.26,0.0,0.98428,2e-05,2.37209]
[1777781194419,41.63,78169.26,0.0,0.98428,2e-05,2.37209]
[1777781194580,41.63,78169.26,0.0,0.98428,2e-05,2.37209]
[1777781194623,41.63,78169.26,0.0,0.98428,2e-05,2.37205]
[1777781207692,41.63,78169.3,0.0,0.98428,2e-05,2.3714]
[1777781221793,41.63,78168.3,0.0,0.98427,2e-05,2.37271]
[1777781228841,41.63,78168.11,0.0,0.98427,2e-05,2.37272]
[1777781238912,41.62,78167.89,0.0,0.98427,2e-05,2.37263]
[1777781246968,41.62,78167.96,0.0,0.98428,2e-05,2.37207]
[1777781254018,41.62,78170.49,0.0,0.98433,2e-05,2.36452]
[1777781259052,41.62,78170.96,0.0,0.98434,2e-05,2.36337]
[1777781264087,41.62,78169.41,0.0,0.98432,2e-05,2.36627]
[1777781272144,41.62,78164.52,0.0,0.98425,2e-05,2.37571]
[1777781273151,41.62,78159.17,0.0,0.98416,2e-05,2.38643]
[1777781278186,41.62,78158.89,0.0,0.98416,2e-05,2.38657]
[1777781283221,41.61,78158.64,0.0,0.98416,2e-05,2.38665]
[1777781288256,41.61,78158.5,0.0,0.98416,2e-05,2.38648]
[1777781293291,41.61,78157.07,0.0,0.98414,2e-05,2.3889]
[1777781298331,41.61,78155.39,0.0,0.98412,2e-05,2.39178]
[1777781305380,41.61,78154.77,0.0,0.98412,2e-05,2.39229]
[1777781310415,41.6,78154.39,0.0,0.98411,2e-05,2.39255]
[1777781318471,41.6,78153.95,0.0,0.98413,2e-05,2.39053]
[1777781323506,41.6,78153.71,0.0,0.98413,2e-05,2.39054]
[1777781327534,41.6,78150.01,0.0,0.98407,2e-05,2.39765]
[1777781328540,41.6,78144.59,0.0,0.98398,2e-05,2.40856]
[1777781329583,41.6,78144.59,0.0,0.98398,2e-05,2.40856]
[1777781331578,41.6,78143.19,0.0,0.98396,2e-05,2.41118]
[1777781338492,41.59,78143.5,0.0,0.98397,2e-05,2.40994]
[1777781338586,41.59,78143.5,0.0,0.98397,2e-05,2.40994]
[1777781338620,41.59,78143.57,0.0,0.98398,2e-05,2.40945]
[1777781343655,41.59,78143.47,0.0,0.98398,2e-05,2.40901]
[1777781348690,41.59,78143.5,0.0,0.98398,2e-05,2.40844]
[1777781352717,41.59,78139.8,0.0,0.98393,2e-05,2.41556]
[1777781353583,41.59,78139.8,0.0,0.98393,2e-05,2.41556]
[1777781357177,41.58,78137.37,0.0,0.98389,2e-05,2.42011]
[1777781357756,41.58,78124.31,0.0,0.98368,2e-05,2.44679]
[1777781358761,41.58,78122.37,0.0,0.98365,2e-05,2.45064]
[1777781360623,41.58,78122.47,0.0,0.98365,2e-05,2.45027]
[1777781362584,41.58,78123.67,0.0,0.98368,2e-05,2.44748]
[1777781367824,41.58,78123.04,0.0,0.98367,2e-05,2.44787]
[1777781371849,41.58,78122.44,0.0,0.98367,2e-05,2.44867]
[1777781372078,41.58,78122.52,0.0,0.98368,2e-05,2.44619]
[1777781377894,41.57,78122.14,0.0,0.98368,2e-05,2.44611]
[1777781382929,41.57,78120.32,0.0,0.98366,2e-05,2.44911]
[1777781383186,41.57,78120.32,0.0,0.98366,2e-05,2.44911]
[1777781383331,41.57,78120.32,0.0,0.98366,2e-05,2.44911]
[1777781383844,41.57,78120.32,0.0,0.98366,2e-05,2.44911]
[1777781383876,41.57,78120.32,0.0,0.98366,2e-05,2.44895]
[1777781384080,41.57,78120.32,0.0,0.98366,2e-05,2.44895]
[1777781386958,41.57,78116.84,0.0,0.98361,2e-05,2.45567]
[1777781391993,41.56,78115.99,0.0,0.9836,2e-05,2.4566]
[1777781397028,41.57,78115.45,0.0,0.98358,2e-05,2.45856]
[1777781400227,41.57,78115.56,0.0,0.98358,2e-05,2.45949]
[1777781400331,41.57,78115.56,0.0,0.98358,2e-05,2.45949]
[1777781400895,41.57,78115.56,0.0,0.98358,2e-05,2.45949]
[1777781401078,41.57,78115.56,0.0,0.98358,2e-05,2.45949]
[1777781401056,41.57,78115.52,0.0,0.98357,2e-05,2.45996]
[1777781406091,41.58,78115.29,0.0,0.98356,2e-05,2.46123]
[1777781410405,41.57,78115.21,0.0,0.98357,2e-05,2.46087]
[1777781410581,41.57,78115.21,0.0,0.98357,2e-05,2.46087]
[1777781410638,41.57,78115.2,0.0,0.98357,2e-05,2.46071]
[1777781411646,41.57,78115.2,0.0,0.98357,2e-05,2.46071]
[1777781411828,41.57,78115.2,0.0,0.98357,2e-05,2.46071]
[1777781417169,41.57,78115.11,0.0,0.98357,2e-05,2.46078]
[1777781421417,41.57,78117.91,0.0,0.98362,2e-05,2.45447]
[1777781421581,41.57,78117.91,0.0,0.98362,2e-05,2.45447]
[1777781421652,41.57,78117.84,0.0,0.98362,2e-05,2.45445]
[1777781422218,41.57,78117.84,0.0,0.98362,2e-05,2.45445]
[1777781422330,41.57,78117.84,0.0,0.98362,2e-05,2.45445]
[1777781427238,41.57,78122.04,0.0,0.98369,2e-05,2.44482]
[1777781428469,41.57,78122.04,0.0,0.98369,2e-05,2.44482]
[1777781428579,41.57,78122.04,0.0,0.98369,2e-05,2.44482]
[1777781429024,41.57,78122.04,0.0,0.98369,2e-05,2.44482]
[1777781429080,41.57,78122.04,0.0,0.98369,2e-05,2.44482]
[1777781428679,41.57,78122.32,0.0,0.9837,2e-05,2.4441]
[1777781430260,41.57,78126.88,0.0,0.98378,2e-05,2.43443]
[1777781433051,41.57,78127.49,0.0,0.9838,2e-05,2.43089]
[1777781433079,41.57,78127.49,0.0,0.9838,2e-05,2.43089]
[1777781433140,41.56,78126.91,0.0,0.98379,2e-05,2.43183]
[1777781438316,41.56,78128.05,0.0,0.98382,2e-05,2.42887]
[1777781440658,41.56,78128.43,0.0,0.98382,2e-05,2.42797]
[1777781440831,41.56,78128.43,0.0,0.98382,2e-05,2.42797]
[1777781447379,41.56,78130.36,0.0,0.98386,2e-05,2.42309]
[1777781450332,41.56,78131.1,0.0,0.98388,2e-05,2.42136]
[1777781450577,41.56,78131.1,0.0,0.98388,2e-05,2.42136]
[1777781450598,41.56,78131.1,0.0,0.98388,2e-05,2.42126]
[1777781451747,41.56,78131.1,0.0,0.98388,2e-05,2.42126]
[1777781451832,41.56,78131.1,0.0,0.98388,2e-05,2.42126]
[1777781458456,41.55,78131.06,0.0,0.98388,2e-05,2.42051]
[1777781462160,41.55,78130.74,0.0,0.98388,2e-05,2.42088]
[1777781462330,41.55,78130.74,0.0,0.98388,2e-05,2.42088]
[1777781462708,41.55,78130.74,0.0,0.98388,2e-05,2.42088]
[1777781462840,41.55,78130.74,0.0,0.98388,2e-05,2.42088]
[1777781462930,41.55,78130.74,0.0,0.98388,2e-05,2.42068]
[1777781468529,41.55,78130.22,0.0,0.98388,2e-05,2.42125]
[1777781473563,41.55,78130.31,0.0,0.98388,2e-05,2.42057]
[1777781474265,41.55,78130.31,0.0,0.98388,2e-05,2.42057]
[1777781474328,41.55,78130.31,0.0,0.98388,2e-05,2.42057]
[1777781475099,41.55,78130.31,0.0,0.98388,2e-05,2.42057]
[1777781475160,41.55,78129.77,0.0,0.98387,2e-05,2.42147]
[1777781475331,41.55,78129.77,0.0,0.98387,2e-05,2.42147]
[1777781481620,41.55,78129.73,0.0,0.98388,2e-05,2.42096]
[1777781485192,41.54,78130.23,0.0,0.98389,2e-05,2.41964]
[1777781485331,41.54,78130.23,0.0,0.98389,2e-05,2.41964]
[1777781485990,41.54,78130.23,0.0,0.98389,2e-05,2.41964]
[1777781486079,41.54,78130.23,0.0,0.98389,2e-05,2.41964]
[1777781486084,41.54,78130.17,0.0,0.98389,2e-05,2.41957]
[1777781491066,41.54,78129.51,0.0,0.98388,2e-05,2.42072]
[1777781491082,41.54,78129.51,0.0,0.98388,2e-05,2.42072]
[1777781491167,41.54,78127.74,0.0,0.98387,2e-05,2.42189]
[1777781491467,41.54,78127.74,0.0,0.98387,2e-05,2.42189]
[1777781491582,41.54,78127.74,0.0,0.98387,2e-05,2.42189]
[1777781496725,41.54,78126.41,0.0,0.98385,2e-05,2.42408]
[1777781502767,41.54,78126.28,0.0,0.98385,2e-05,2.42372]
[1777781505733,41.54,78126.24,0.0,0.98385,2e-05,2.42369]
[1777781505827,41.54,78126.24,0.0,0.98385,2e-05,2.42369]
[1777781505876,41.54,78126.39,0.0,0.98386,2e-05,2.42307]
[1777781506357,41.54,78126.39,0.0,0.98386,2e-05,2.42307]
[1777781506581,41.54,78126.39,0.0,0.98386,2e-05,2.42307]
[1777781512836,41.53,78126.24,0.0,0.98386,2e-05,2.42264]
[1777781515825,41.53,78126.09,0.0,0.98386,2e-05,2.42274]
[1777781516081,41.53,78126.09,0.0,0.98386,2e-05,2.42274]
[1777781516179,41.53,78126.09,0.0,0.98386,2e-05,2.42263]
[1777781516310,41.53,78126.09,0.0,0.98386,2e-05,2.42263]
[1777781516335,41.53,78126.09,0.0,0.98386,2e-05,2.42263]
[1777781523914,41.53,78126.14,0.0,0.98387,2e-05,2.42171]
[1777781526935,41.53,78121.84,0.0,0.9838,2e-05,2.43021]
[1777781528276,41.53,78122.26,0.0,0.98381,2e-05,2.42923]
[1777781528333,41.53,78122.26,0.0,0.98381,2e-05,2.42923]
[1777781528957,41.53,78122.26,0.0,0.98381,2e-05,2.42923]
[1777781529079,41.53,78122.26,0.0,0.98381,2e-05,2.42923]
[1777781529109,41.53,78123.25,0.0,0.98383,2e-05,2.42708]
[1777781537005,41.52,78123.62,0.0,0.98384,2e-05,2.42539]
[1777781542040,41.52,78124.45,0.0,0.98386,2e-05,2.42309]
[1777781545110,41.52,78126.17,0.0,0.98389,2e-05,2.41933]
[1777781545123,41.52,78125.89,0.0,0.98388,2e-05,2.41979]
[1777781545328,41.52,78125.89,0.0,0.98388,2e-05,2.41979]
[1777781545861,41.52,78125.89,0.0,0.98388,2e-05,2.41979]
[1777781546085,41.52,78125.89,0.0,0.98388,2e-05,2.41979]
[1777781546181,41.52,78125.82,0.0,0.98388,2e-05,2.41982]
[1777781551605,41.52,78125.79,0.0,0.98389,2e-05,2.41944]
[1777781554447,41.52,78129.39,0.0,0.98396,2e-05,2.40953]
[1777781554581,41.52,78129.39,0.0,0.98396,2e-05,2.40953]
[1777781555218,41.52,78129.39,0.0,0.98396,2e-05,2.40953]
[1777781555131,41.51,78129.5,0.0,0.98396,2e-05,2.40921]
[1777781555342,41.51,78129.5,0.0,0.98396,2e-05,2.40921]
[1777781561173,41.51,78129.15,0.0,0.98396,2e-05,2.40941]
[1777781566208,41.51,78130.21,0.0,0.98398,2e-05,2.40684]
[1777781576278,41.51,78129.96,0.0,0.98398,2e-05,2.40657]
[1777781581313,41.51,78130.04,0.0,0.98399,2e-05,2.40604]
[1777781584600,41.51,78129.34,0.0,0.98398,2e-05,2.40732]
[1777781584831,41.51,78129.34,0.0,0.98398,2e-05,2.40732]
[1777781584931,41.51,78129.41,0.0,0.98398,2e-05,2.40703]
[1777781585377,41.51,78129.41,0.0,0.98398,2e-05,2.40703]
[1777781585576,41.51,78129.41,0.0,0.98398,2e-05,2.40703]
[1777781595411,41.5,78129.35,0.0,0.98398,2e-05,2.40643]
[1777781604474,41.5,78129.32,0.0,0.98399,2e-05,2.40586]
[1777781609509,41.5,78129.39,0.0,0.98399,2e-05,2.40537]
[1777781615551,41.5,78129.12,0.0,0.98401,2e-05,2.40339]
[1777781620587,41.5,78130.51,0.0,0.98403,2e-05,2.40024]
[1777781622578,41.5,78131.68,0.0,0.98405,2e-05,2.3978]
[1777781622601,41.5,78137.21,0.0,0.98414,2e-05,2.38652]
[1777781623672,41.5,78137.21,0.0,0.98414,2e-05,2.38652]
[1777781623829,41.5,78137.21,0.0,0.98414,2e-05,2.38652]
[1777781623918,41.5,78139.14,0.0,0.98417,2e-05,2.38259]
[1777781624682,41.5,78139.14,0.0,0.98417,2e-05,2.38259]
[1777781624839,41.5,78139.14,0.0,0.98417,2e-05,2.38259]
[1777781630657,41.5,78141.25,0.0,0.9842,2e-05,2.37818]
[1777781634522,41.5,78140.29,0.0,0.98419,2e-05,2.38008]
[1777781634579,41.5,78140.29,0.0,0.98419,2e-05,2.38008]
[1777781634685,41.5,78140.1,0.0,0.98419,2e-05,2.38045]
[1777781635424,41.5,78140.1,0.0,0.98419,2e-05,2.38045]
[1777781635581,41.5,78140.1,0.0,0.98419,2e-05,2.38045]
[1777781643749,41.49,78140.67,0.0,0.9842,2e-05,2.37917]
[1777781645712,41.49,78141.07,0.0,0.9842,2e-05,2.37835]
[1777781645828,41.49,78141.07,0.0,0.9842,2e-05,2.37835]
[1777781645888,41.49,78141.07,0.0,0.9842,2e-05,2.37834]
[1777781646537,41.49,78141.07,0.0,0.9842,2e-05,2.37834]
[1777781646581,41.49,78141.07,0.0,0.9842,2e-05,2.37834]
[1777781652813,41.49,78141.07,0.0,0.9842,2e-05,2.37829]
[1777781661875,41.49,78142.05,0.0,0.98422,2e-05,2.37624]
[1777781664295,41.49,78142.79,0.0,0.98423,2e-05,2.37474]
[1777781664333,41.49,78142.79,0.0,0.98423,2e-05,2.37474]
[1777781664301,41.49,78142.79,0.0,0.98423,2e-05,2.37474]
[1777781665255,41.49,78142.79,0.0,0.98423,2e-05,2.37474]
[1777781665338,41.49,78142.79,0.0,0.98423,2e-05,2.37474]
[1777781665295,41.49,78142.77,0.0,0.98423,2e-05,2.37478]
[1777781670938,41.49,78144.29,0.0,0.98425,2e-05,2.37172]
[1777781675973,41.49,78144.1,0.0,0.98426,2e-05,2.37001]
[1777781677987,41.49,78140.11,0.0,0.9842,2e-05,2.37807]
[1777781678526,41.49,78140.11,0.0,0.9842,2e-05,2.37807]
[1777781678586,41.49,78140.11,0.0,0.9842,2e-05,2.37807]
[1777781678994,41.49,78139.89,0.0,0.9842,2e-05,2.37851]
[1777781679533,41.49,78139.89,0.0,0.9842,2e-05,2.37851]
[1777781679583,41.49,78139.89,0.0,0.9842,2e-05,2.37851]
[1777781685372,41.49,78139.92,0.0,0.9842,2e-05,2.3784]
[1777781685577,41.49,78139.54,0.0,0.98419,2e-05,2.37915]
[1777781686139,41.49,78139.54,0.0,0.98419,2e-05,2.37915]
[1777781686332,41.49,78139.54,0.0,0.98419,2e-05,2.37915]
[1777781686159,41.49,78139.49,0.0,0.98419,2e-05,2.37924]
[1777781692085,41.49,78139.86,0.0,0.9842,2e-05,2.37837]
[1777781695436,41.49,78139.93,0.0,0.9842,2e-05,2.37819]
[1777781695577,41.49,78139.93,0.0,0.9842,2e-05,2.37819]
[1777781695679,41.49,78139.93,0.0,0.9842,2e-05,2.37817]
[1777781696568,41.49,78139.93,0.0,0.9842,2e-05,2.37817]
[1777781696580,41.49,78139.93,0.0,0.9842,2e-05,2.37817]
[1777781703162,41.49,78139.89,0.0,0.9842,2e-05,2.37806]
[1777781708198,41.49,78139.86,0.0,0.9842,2e-05,2.37801]
[1777781713233,41.49,78139.93,0.0,0.9842,2e-05,2.37777]
[1777781718741,41.49,78139.12,0.0,0.98419,2e-05,2.37938]
[1777781719276,41.49,78157.8,0.0,0.98449,2e-05,2.34178]
[1777781720281,41.49,78158.16,0.0,0.98449,2e-05,2.34111]
[1777781722368,41.49,78158.55,0.0,0.9845,2e-05,2.34038]
[1777781723303,41.49,78154.14,0.0,0.98443,2e-05,2.3493]
[1777781728338,41.49,78159.37,0.0,0.98451,2e-05,2.33899]
[1777781730352,41.49,78161.32,0.0,0.98454,2e-05,2.33521]
[1777781730689,41.49,78161.32,0.0,0.98454,2e-05,2.33521]
[1777781730833,41.49,78161.32,0.0,0.98454,2e-05,2.33521]
[1777781734762,41.49,78161.31,0.0,0.98455,2e-05,2.33336]
[1777781734829,41.49,78161.31,0.0,0.98455,2e-05,2.33336]
[1777781735387,41.49,78161.83,0.0,0.98456,2e-05,2.33238]
[1777781736292,41.49,78161.83,0.0,0.98456,2e-05,2.33238]
[1777781736340,41.49,78161.83,0.0,0.98456,2e-05,2.33238]
[1777781741429,41.5,78162.56,0.0,0.98457,2e-05,2.33126]
[1777781747471,41.5,78162.33,0.0,0.98456,2e-05,2.33201]
[1777781752532,41.5,78161.97,0.0,0.98455,2e-05,2.33289]
[1777781752580,41.5,78161.97,0.0,0.98455,2e-05,2.33289]
[1777781752681,41.5,78162.89,0.0,0.98457,2e-05,2.3311]
[1777781753848,41.5,78162.89,0.0,0.98457,2e-05,2.3311]
[1777781754082,41.5,78162.89,0.0,0.98457,2e-05,2.3311]
[1777781760562,41.5,78163.02,0.0,0.98457,2e-05,2.33115]
[1777781766604,41.5,78162.98,0.0,0.98456,2e-05,2.33145]
[1777781768070,41.5,78162.98,0.0,0.98456,2e-05,2.33145]
[1777781768078,41.5,78162.98,0.0,0.98456,2e-05,2.33145]
[1777781768226,41.5,78162.98,0.0,0.98456,2e-05,2.33151]
[1777781769600,41.5,78162.98,0.0,0.98456,2e-05,2.33151]
[1777781769831,41.5,78162.98,0.0,0.98456,2e-05,2.33151]
[1777781782717,41.5,78163.02,0.0,0.98456,2e-05,2.33189]
[1777781791779,41.5,78163.12,0.0,0.98457,2e-05,2.32985]
[1777781801850,41.5,78163.12,0.0,0.98457,2e-05,2.33016]
[1777781811924,41.51,78163.12,0.0,0.98457,2e-05,2.33045]
[1777781818973,41.51,78163.02,0.0,0.98457,2e-05,2.33084]
[1777781824007,41.51,78163.26,0.0,0.98457,2e-05,2.33049]
[1777781827029,41.51,78169.61,0.0,0.98467,2e-05,2.31796]
[1777781827809,41.51,78169.61,0.0,0.98467,2e-05,2.31796]
[1777781827828,41.51,78169.61,0.0,0.98467,2e-05,2.31796]
[1777781828036,41.51,78171.04,0.0,0.98469,2e-05,2.31516]
[1777781829507,41.51,78171.04,0.0,0.98469,2e-05,2.31516]
[1777781829579,41.51,78171.4,0.0,0.98469,2e-05,2.31449]
[1777781831057,41.51,78167.01,0.0,0.98462,2e-05,2.32328]
[1777781831889,41.51,78167.01,0.0,0.98462,2e-05,2.32328]
[1777781832078,41.51,78167.01,0.0,0.98462,2e-05,2.32328]
[1777781832097,41.51,78163.28,0.0,0.98457,2e-05,2.33074]
[1777781833050,41.51,78163.28,0.0,0.98457,2e-05,2.33074]
[1777781833080,41.51,78163.28,0.0,0.98457,2e-05,2.33074]
[1777781839113,41.51,78163.82,0.0,0.98457,2e-05,2.32986]
[1777781839890,41.51,78163.82,0.0,0.98457,2e-05,2.32986]
[1777781840078,41.51,78163.82,0.0,0.98457,2e-05,2.32986]
[1777781840120,41.51,78163.96,0.0,0.98458,2e-05,2.32961]
[1777781840942,41.51,78163.96,0.0,0.98458,2e-05,2.32961]
[1777781841084,41.51,78163.96,0.0,0.98458,2e-05,2.32961]
[1777781850189,41.51,78165.15,0.0,0.98459,2e-05,2.32764]
[1777781851455,41.51,78165.15,0.0,0.98459,2e-05,2.32764]
[1777781851504,41.51,78166.56,0.0,0.98463,2e-05,2.32278]
[1777781851577,41.51,78166.56,0.0,0.98463,2e-05,2.32278]
[1777781852229,41.51,78166.56,0.0,0.98463,2e-05,2.32278]
[1777781852345,41.51,78166.56,0.0,0.98463,2e-05,2.32278]
[1777781852378,41.51,78166.19,0.0,0.98462,2e-05,2.32357]
[1777781858249,41.51,78166.63,0.0,0.98462,2e-05,2.32298]
[1777781864291,41.51,78166.8,0.0,0.98462,2e-05,2.32296]
[1777781867448,41.51,78166.8,0.0,0.98462,2e-05,2.32307]
[1777781867549,41.51,78166.84,0.0,0.98462,2e-05,2.32305]
[1777781867576,41.51,78166.84,0.0,0.98462,2e-05,2.32305]
[1777781868851,41.51,78166.84,0.0,0.98462,2e-05,2.32305]
[1777781869077,41.51,78166.84,0.0,0.98462,2e-05,2.32305]
[1777781869178,41.51,78166.84,0.0,0.98462,2e-05,2.32317]
[1777781874361,41.51,78167.12,0.0,0.98462,2e-05,2.32292]
[1777781879396,41.52,78167.79,0.0,0.98463,2e-05,2.32192]
[1777781880017,41.52,78167.79,0.0,0.98463,2e-05,2.32192]
[1777781880078,41.52,78167.79,0.0,0.98463,2e-05,2.32192]
[1777781880962,41.52,78167.79,0.0,0.98463,2e-05,2.32192]
[1777781881076,41.52,78167.79,0.0,0.98463,2e-05,2.32192]
[1777781881410,41.52,78167.65,0.0,0.98463,2e-05,2.32234]
[1777781888459,41.52,78167.32,0.0,0.98462,2e-05,2.32348]
[1777781891657,41.52,78166.99,0.0,0.98461,2e-05,2.32435]
[1777781891829,41.52,78166.99,0.0,0.98461,2e-05,2.32435]
[1777781893495,41.52,78164.92,0.0,0.98458,2e-05,2.32861]
[1777781894330,41.52,78164.92,0.0,0.98458,2e-05,2.32861]
[1777781894501,41.52,78164.89,0.0,0.98458,2e-05,2.32873]
[1777781900543,41.52,78166.08,0.0,0.98459,2e-05,2.32677]
[1777781902177,41.52,78166.72,0.0,0.9846,2e-05,2.32557]
[1777781902328,41.52,78166.72,0.0,0.9846,2e-05,2.32557]
[1777781907591,41.52,78163.54,0.0,0.98455,2e-05,2.33234]
[1777781908146,41.52,78163.54,0.0,0.98455,2e-05,2.33234]
[1777781908336,41.52,78163.54,0.0,0.98455,2e-05,2.33234]
[1777781909348,41.52,78163.29,0.0,0.98455,2e-05,2.3329]
[1777781909578,41.52,78163.29,0.0,0.98455,2e-05,2.3329]
[1777781909606,41.52,78163.15,0.0,0.98454,2e-05,2.33324]
[1777781914640,41.53,78160.59,0.0,0.98452,2e-05,2.33654]
[1777781916373,41.53,78160.59,0.0,0.98452,2e-05,2.33654]
[1777781916578,41.53,78160.59,0.0,0.98452,2e-05,2.33654]
[1777781922697,41.53,78161.62,0.0,0.98453,2e-05,2.33493]
[1777781923930,41.53,78161.62,0.0,0.98453,2e-05,2.33493]
[1777781924079,41.53,78161.62,0.0,0.98453,2e-05,2.33493]
[1777781924822,41.53,78161.58,0.0,0.98453,2e-05,2.33506]
[1777781925077,41.53,78161.58,0.0,0.98453,2e-05,2.33506]
[1777781925179,41.53,78161.37,0.0,0.98452,2e-05,2.33553]
[1777781930753,41.53,78161.4,0.0,0.98452,2e-05,2.33578]
[1777781936795,41.53,78161.37,0.0,0.98452,2e-05,2.33614]
[1777781941830,41.53,78161.58,0.0,0.98452,2e-05,2.33596]
[1777781948878,41.53,78161.37,0.0,0.98451,2e-05,2.33669]
[1777781958948,41.53,78161.33,0.0,0.98451,2e-05,2.33719]
[1777781963270,41.53,78160.88,0.0,0.9845,2e-05,2.33821]
[1777781963330,41.53,78160.88,0.0,0.9845,2e-05,2.33821]
[1777781972042,41.54,78160.88,0.0,0.98451,2e-05,2.33645]
[1777781973648,41.54,78160.88,0.0,0.98451,2e-05,2.33645]
[1777781973833,41.54,78160.88,0.0,0.98451,2e-05,2.33645]
[1777781975213,41.54,78160.88,0.0,0.98451,2e-05,2.33651]
[1777781975329,41.54,78160.88,0.0,0.98451,2e-05,2.33651]
[1777781975429,41.54,78160.88,0.0,0.98451,2e-05,2.33658]
[1777781982112,41.54,78160.8,0.0,0.98451,2e-05,2.33694]
[1777781989161,41.54,78161.08,0.0,0.98451,2e-05,2.33658]
[1777781992045,41.54,78161.32,0.0,0.98452,2e-05,2.33613]
[1777781992084,41.54,78161.32,0.0,0.98452,2e-05,2.33613]
[1777782001245,41.54,78168.4,0.0,0.98462,2e-05,2.32234]
[1777782003846,41.54,78167.93,0.0,0.98462,2e-05,2.32335]
[1777782004079,41.54,78167.93,0.0,0.98462,2e-05,2.32335]
[1777782006006,41.54,78164.61,0.0,0.98456,2e-05,2.33005]
[1777782006080,41.54,78164.61,0.0,0.98456,2e-05,2.33005]
[1777782006280,41.54,78164.54,0.0,0.98456,2e-05,2.33022]
[1777782011315,41.54,78167.49,0.0,0.98461,2e-05,2.32451]
[1777782012568,41.54,78167.49,0.0,0.98461,2e-05,2.32451]
[1777782012580,41.54,78167.49,0.0,0.98461,2e-05,2.32451]
[1777782019371,41.54,78168.03,0.0,0.98461,2e-05,2.32379]
[1777782021599,41.54,78167.97,0.0,0.98461,2e-05,2.32396]
[1777782021829,41.54,78168.31,0.0,0.98462,2e-05,2.32333]
[1777782023661,41.54,78168.44,0.0,0.98462,2e-05,2.32312]
[1777782023678,41.54,78169.67,0.0,0.98464,2e-05,2.32073]
[1777782023829,41.54,78169.67,0.0,0.98464,2e-05,2.32073]
[1777782029441,41.54,78168.56,0.0,0.98462,2e-05,2.32327]
[1777782030671,41.54,78168.56,0.0,0.98462,2e-05,2.32327]
[1777782030828,41.54,78165.63,0.0,0.98457,2e-05,2.32914]
[1777782031455,41.54,78162.56,0.0,0.98454,2e-05,2.33318]
[1777782036449,41.54,78160.95,0.0,0.98451,2e-05,2.33652]
[1777782036580,41.54,78160.95,0.0,0.98451,2e-05,2.33652]
[1777782036682,41.54,78160.91,0.0,0.98451,2e-05,2.33663]
[1777782044068,41.55,78161.02,0.0,0.98451,2e-05,2.33656]
[1777782044077,41.55,78161.02,0.0,0.98451,2e-05,2.33656]
[1777782049581,41.55,78160.89,0.0,0.98451,2e-05,2.33705]
[1777782050742,41.55,78160.89,0.0,0.98451,2e-05,2.33705]
[1777782050588,41.55,78164.68,0.0,0.98456,2e-05,2.32954]
[1777782051595,41.55,78172.0,0.0,0.98468,2e-05,2.31508]
[1777782054392,41.55,78172.56,0.0,0.98469,2e-05,2.31411]
[1777782059652,41.55,78174.15,0.0,0.98471,2e-05,2.31141]
[1777782064688,41.55,78175.31,0.0,0.98472,2e-05,2.30954]
[1777782065855,41.55,78176.11,0.0,0.98473,2e-05,2.30804]
[1777782066080,41.55,78176.11,0.0,0.98473,2e-05,2.30804]
[1777782066702,41.55,78176.31,0.0,0.98474,2e-05,2.30774]
[1777782070172,41.55,78176.03,0.0,0.98473,2e-05,2.30846]
[1777782070326,41.55,78176.03,0.0,0.98473,2e-05,2.30846]
[1777782076772,41.55,78175.97,0.0,0.98472,2e-05,2.30928]
[1777782081807,41.56,78176.26,0.0,0.98472,2e-05,2.30915]
[1777782087066,41.56,78176.27,0.0,0.98472,2e-05,2.30941]
[1777782087076,41.56,78176.27,0.0,0.98472,2e-05,2.30941]
[1777782088375,41.56,78176.27,0.0,0.98472,2e-05,2.30959]
[1777782088582,41.56,78176.27,0.0,0.98472,2e-05,2.30959]
[1777782088683,41.56,78176.27,0.0,0.98472,2e-05,2.30977]
[1777782094898,41.56,78176.44,0.0,0.98473,2e-05,2.30789]
[1777782100940,41.56,78177.33,0.0,0.98474,2e-05,2.30671]
[1777782102654,41.56,78177.33,0.0,0.98474,2e-05,2.30671]
[1777782102839,41.56,78177.44,0.0,0.98474,2e-05,2.30669]
[1777782106091,41.56,78181.59,0.0,0.9848,2e-05,2.29874]
[1777782106338,41.56,78181.59,0.0,0.9848,2e-05,2.29874]
[1777782106440,41.57,78180.89,0.0,0.98479,2e-05,2.30034]
[1777782112017,41.57,78178.68,0.0,0.98475,2e-05,2.3052]
[1777782117051,41.57,78178.88,0.0,0.98475,2e-05,2.30534]
[1777782122087,41.57,78178.45,0.0,0.98474,2e-05,2.30672]
[1777782127026,41.57,78179.82,0.0,0.98476,2e-05,2.30447]
[1777782127080,41.57,78179.82,0.0,0.98476,2e-05,2.30447]
[1777782131285,41.57,78185.38,0.0,0.98484,2e-05,2.29391]
[1777782133691,41.58,78185.3,0.0,0.98484,2e-05,2.29446]
[1777782133829,41.58,78185.3,0.0,0.98484,2e-05,2.29446]
[1777782136644,41.58,78186.26,0.0,0.98485,2e-05,2.29298]
[1777782136830,41.58,78186.26,0.0,0.98485,2e-05,2.29298]
[1777782136733,41.58,78186.19,0.0,0.98485,2e-05,2.29338]
[1777782143410,41.58,78186.3,0.0,0.98484,2e-05,2.29356]
[1777782143577,41.58,78186.3,0.0,0.98484,2e-05,2.29356]
[1777782149276,41.59,78186.16,0.0,0.98483,2e-05,2.29499]
[1777782154381,41.59,78186.28,0.0,0.98484,2e-05,2.29319]
[1777782154580,41.59,78186.28,0.0,0.98484,2e-05,2.29319]
[1777782154783,41.59,78186.28,0.0,0.98484,2e-05,2.29319]
[1777782154827,41.59,78186.28,0.0,0.98484,2e-05,2.29319]
[1777782154828,41.59,78186.28,0.0,0.98484,2e-05,2.29345]
[1777782161360,41.59,78186.55,0.0,0.98484,2e-05,2.29369]
[1777782163227,41.59,78186.55,0.0,0.98484,2e-05,2.29369]
[1777782167551,41.59,78186.72,0.0,0.98484,2e-05,2.294]
[1777782167576,41.59,78186.72,0.0,0.98484,2e-05,2.294]
[1777782167676,41.59,78188.31,0.0,0.98486,2e-05,2.29114]
[1777782176465,41.6,78187.14,0.0,0.98483,2e-05,2.29446]
[1777782181500,41.6,78187.39,0.0,0.98483,2e-05,2.29472]
[1777782186535,41.6,78190.34,0.0,0.98487,2e-05,2.28957]
[1777782191570,41.61,78190.83,0.0,0.98487,2e-05,2.28927]
[1777782194323,41.61,78190.83,0.0,0.98487,2e-05,2.28927]
[1777782195080,41.61,78190.83,0.0,0.98487,2e-05,2.28953]
[1777782200633,41.61,78192.36,0.0,0.98489,2e-05,2.28738]
[1777782205671,41.61,78192.89,0.0,0.98489,2e-05,2.28691]
[1777782208580,41.61,78193.64,0.0,0.9849,2e-05,2.28567]
[1777782210596,41.61,78193.87,0.0,0.98491,2e-05,2.28544]
[1777782210831,41.61,78193.87,0.0,0.98491,2e-05,2.28544]
[1777782210878,41.62,78193.9,0.0,0.9849,2e-05,2.28549]
[1777782216748,41.62,78194.48,0.0,0.98492,2e-05,2.28292]
[1777782220889,41.62,78194.14,0.0,0.98491,2e-05,2.28391]
[1777782221077,41.62,78194.14,0.0,0.98491,2e-05,2.28391]
[1777782227827,41.62,78195.43,0.0,0.98493,2e-05,2.2822]
[1777782230095,41.62,78195.02,0.0,0.98492,2e-05,2.2831]
[1777782230330,41.62,78195.02,0.0,0.98492,2e-05,2.2831]
[1777782230363,41.62,78195.02,0.0,0.98492,2e-05,2.2832]
[1777782231024,41.62,78195.02,0.0,0.98492,2e-05,2.2832]
[1777782231077,41.62,78195.02,0.0,0.98492,2e-05,2.2832]
[1777782236889,41.63,78197.16,0.0,0.98495,2e-05,2.27972]
[1777782238717,41.63,78197.16,0.0,0.98495,2e-05,2.27972]
[1777782238827,41.63,78197.16,0.0,0.98495,2e-05,2.27972]
[1777782238902,41.63,78197.29,0.0,0.98495,2e-05,2.27967]
[1777782239148,41.63,78197.29,0.0,0.98495,2e-05,2.27967]
[1777782239325,41.63,78197.29,0.0,0.98495,2e-05,2.27967]
[1777782244945,41.63,78197.22,0.0,0.98494,2e-05,2.2804]
[1777782249980,41.63,78197.08,0.0,0.98494,2e-05,2.28115]
[1777782255015,41.63,78197.84,0.0,0.98494,2e-05,2.28013]
[1777782258562,41.63,78197.98,0.0,0.98494,2e-05,2.28004]
[1777782258592,41.63,78197.98,0.0,0.98494,2e-05,2.28004]
[1777782258691,41.63,78199.75,0.0,0.98497,2e-05,2.27678]
[1777782259408,41.63,78199.75,0.0,0.98497,2e-05,2.27678]
[1777782259578,41.63,78199.75,0.0,0.98497,2e-05,2.27678]
[1777782266092,41.64,78200.3,0.0,0.98497,2e-05,2.27639]
[1777782274156,41.64,78200.12,0.0,0.98498,2e-05,2.27537]
[1777782277855,41.64,78201.28,0.0,0.98499,2e-05,2.27329]
[1777782277936,41.64,78201.4,0.0,0.98499,2e-05,2.27324]
[1777782278080,41.64,78201.4,0.0,0.98499,2e-05,2.27324]
[1777782278576,41.64,78201.4,0.0,0.98499,2e-05,2.27324]
[1777782278828,41.64,78201.4,0.0,0.98499,2e-05,2.27324]
[1777782284226,41.64,78202.01,0.0,0.985,2e-05,2.2726]
[1777782286809,41.64,78204.14,0.0,0.98503,2e-05,2.26855]
[1777782286830,41.64,78204.14,0.0,0.98503,2e-05,2.26855]
[1777782286903,41.64,78204.58,0.0,0.98504,2e-05,2.26789]
[1777782287714,41.64,78204.58,0.0,0.98504,2e-05,2.26789]
[1777782287828,41.64,78204.58,0.0,0.98504,2e-05,2.26789]
[1777782293289,41.65,78204.77,0.0,0.98504,2e-05,2.26811]
[1777782295303,41.65,78209.02,0.0,0.9851,2e-05,2.26008]
[1777782296611,41.65,78209.02,0.0,0.9851,2e-05,2.26008]
[1777782296835,41.65,78209.02,0.0,0.9851,2e-05,2.26008]
[1777782296930,41.65,78211.05,0.0,0.98513,2e-05,2.2564]
[1777782298085,41.65,78211.92,0.0,0.98514,2e-05,2.25472]
[1777782298327,41.65,78211.92,0.0,0.98514,2e-05,2.25472]
[1777782305372,41.65,78211.21,0.0,0.98512,2e-05,2.25711]
[1777782313429,41.66,78210.92,0.0,0.98511,2e-05,2.25876]
[1777782327527,41.67,78211.43,0.0,0.9851,2e-05,2.25985]
[1777782329541,41.67,78215.77,0.0,0.98516,2e-05,2.25177]
[1777782331680,41.67,78216.59,0.0,0.98517,1e-05,2.25035]
[1777782331828,41.67,78216.59,0.0,0.98517,1e-05,2.25035]
[1777782331930,41.67,78216.04,0.0,0.98518,1e-05,2.2497]
[1777782332663,41.67,78216.04,0.0,0.98518,1e-05,2.2497]
[1777782332829,41.67,78216.04,0.0,0.98518,1e-05,2.2497]
[1777782334576,41.67,78211.45,0.0,0.9851,2e-05,2.25892]
[1777782339611,41.67,78210.83,0.0,0.98509,2e-05,2.26093]
[1777782341278,41.67,78209.6,0.0,0.98507,2e-05,2.26348]
[1777782341329,41.67,78209.6,0.0,0.98507,2e-05,2.26348]
[1777782341625,41.67,78207.03,0.0,0.98503,2e-05,2.26862]
[1777782342248,41.67,78207.03,0.0,0.98503,2e-05,2.26862]
[1777782342334,41.67,78207.03,0.0,0.98503,2e-05,2.26862]
[1777782343639,41.68,78200.77,0.0,0.98493,2e-05,2.28109]
[1777782345444,41.68,78198.67,0.0,0.9849,2e-05,2.28545]
[1777782345581,41.68,78198.67,0.0,0.9849,2e-05,2.28545]
[1777782345653,41.68,78197.55,0.0,0.98488,2e-05,2.28775]
[1777782346227,41.68,78197.55,0.0,0.98488,2e-05,2.28775]
[1777782346330,41.68,78197.55,0.0,0.98488,2e-05,2.28775]
[1777782355723,41.68,78195.03,0.0,0.98483,2e-05,2.29378]
[1777782357961,41.68,78194.66,0.0,0.98483,2e-05,2.29463]
[1777782358030,41.68,78194.66,0.0,0.98483,2e-05,2.29474]
[1777782358078,41.68,78194.66,0.0,0.98483,2e-05,2.29474]
[1777782358793,41.68,78194.66,0.0,0.98483,2e-05,2.29474]
[1777782358830,41.68,78194.66,0.0,0.98483,2e-05,2.29474]
[1777782364786,41.69,78192.58,0.0,0.98479,2e-05,2.29964]
[1777782365075,41.69,78192.58,0.0,0.98479,2e-05,2.29964]
[1777782365335,41.69,78192.58,0.0,0.98479,2e-05,2.29964]
[1777782365713,41.69,78192.58,0.0,0.98479,2e-05,2.29964]
[1777782365830,41.69,78192.58,0.0,0.98479,2e-05,2.29964]
[1777782365931,41.69,78192.58,0.0,0.98479,2e-05,2.29975]
[1777782369822,41.69,78197.82,0.0,0.98486,2e-05,2.28997]
[1777782371357,41.69,78200.72,0.0,0.98491,2e-05,2.28445]
[1777782371585,41.69,78200.72,0.0,0.98491,2e-05,2.28445]
[1777782371836,41.69,78201.07,0.0,0.98491,2e-05,2.28392]
[1777782372461,41.69,78201.07,0.0,0.98491,2e-05,2.28392]
[1777782372586,41.69,78201.07,0.0,0.98491,2e-05,2.28392]
[1777782376871,41.69,78205.53,0.0,0.98497,2e-05,2.276]
[1777782380526,41.69,78206.05,0.0,0.98498,2e-05,2.27549]
[1777782380576,41.69,78206.05,0.0,0.98498,2e-05,2.27549]
[1777782381033,41.69,78206.05,0.0,0.98498,2e-05,2.27549]
[1777782381081,41.69,78206.05,0.0,0.98498,2e-05,2.27549]
[1777782381908,41.7,78206.01,0.0,0.98497,2e-05,2.2759]
[1777782386943,41.7,78208.88,0.0,0.98501,2e-05,2.27116]
[1777782392032,41.7,78210.06,0.0,0.98502,2e-05,2.26956]
[1777782392077,41.7,78210.06,0.0,0.98502,2e-05,2.26956]
[1777782392057,41.7,78210.02,0.0,0.98503,2e-05,2.26773]
[1777782393084,41.7,78210.02,0.0,0.98503,2e-05,2.26773]
[1777782392985,41.7,78210.22,0.0,0.98504,2e-05,2.26752]
[1777782393329,41.7,78210.22,0.0,0.98504,2e-05,2.26752]
[1777782399027,41.71,78210.83,0.0,0.98504,2e-05,2.26736]
[1777782402381,41.71,78211.83,0.0,0.98505,2e-05,2.26592]
[1777782402579,41.71,78211.83,0.0,0.98505,2e-05,2.26592]
[1777782403055,41.71,78212.06,0.0,0.98505,2e-05,2.26564]
[1777782403368,41.71,78212.06,0.0,0.98505,2e-05,2.26564]
[1777782403579,41.71,78212.06,0.0,0.98505,2e-05,2.26564]
[1777782416148,41.72,78213.13,0.0,0.98505,2e-05,2.26573]
[1777782421176,41.72,78213.13,0.0,0.98504,2e-05,2.26652]
[1777782425945,41.72,78213.28,0.0,0.98504,2e-05,2.26669]
[1777782426078,41.72,78213.28,0.0,0.98504,2e-05,2.26669]
[1777782426038,41.72,78213.28,0.0,0.98504,2e-05,2.26699]
[1777782426178,41.72,78213.28,0.0,0.98504,2e-05,2.26699]
[1777782427212,41.72,78213.28,0.0,0.98504,2e-05,2.26699]
[1777782427327,41.72,78213.28,0.0,0.98504,2e-05,2.26699]
[1777782438302,41.73,78213.52,0.0,0.98503,2e-05,2.26831]
[1777782443337,41.73,78213.23,0.0,0.98502,2e-05,2.26958]
[1777782450386,41.74,78213.22,0.0,0.98501,2e-05,2.27058]
[1777782457435,41.74,78215.17,0.0,0.98505,2e-05,2.2657]
[1777782459741,41.74,78217.25,0.0,0.98508,2e-05,2.26182]
[1777782459827,41.74,78217.25,0.0,0.98508,2e-05,2.26182]
[1777782459938,41.74,78217.45,0.0,0.98508,2e-05,2.26174]
[1777782461000,41.74,78217.45,0.0,0.98508,2e-05,2.26174]
[1777782461084,41.74,78217.45,0.0,0.98508,2e-05,2.26174]
[1777782469519,41.75,78218.08,0.0,0.98508,2e-05,2.26185]
[1777782471033,41.75,78218.08,0.0,0.98508,2e-05,2.26185]
[1777782471078,41.75,78218.08,0.0,0.98508,2e-05,2.26185]
[1777782471134,41.75,78217.12,0.0,0.98506,2e-05,2.264]
[1777782472052,41.75,78217.12,0.0,0.98506,2e-05,2.264]
[1777782472083,41.75,78217.12,0.0,0.98506,2e-05,2.264]
[1777782480596,41.76,78221.58,0.0,0.98512,2e-05,2.25676]
[1777782482069,41.76,78221.58,0.0,0.98512,2e-05,2.25676]
[1777782482078,41.76,78221.58,0.0,0.98512,2e-05,2.25676]
[1777782482171,41.76,78223.17,0.0,0.98514,1e-05,2.25403]
[1777782483495,41.76,78223.56,0.0,0.98514,1e-05,2.25328]
[1777782483581,41.76,78223.56,0.0,0.98514,1e-05,2.25328]
[1777782489659,41.76,78223.53,0.0,0.98513,1e-05,2.25455]
[1777782490927,41.76,78223.53,0.0,0.98513,1e-05,2.25455]
[1777782491080,41.76,78223.53,0.0,0.98513,1e-05,2.25455]
[1777782491181,41.76,78223.53,0.0,0.98513,1e-05,2.25489]
[1777782493308,41.76,78225.27,0.0,0.98516,1e-05,2.25171]
[1777782493329,41.76,78225.27,0.0,0.98516,1e-05,2.25171]
[1777782498872,41.77,78227.09,0.0,0.98518,1e-05,2.24907]
[1777782499076,41.77,78227.09,0.0,0.98518,1e-05,2.24907]
[1777782499176,41.77,78228.63,0.0,0.9852,1e-05,2.24646]
[1777782500675,41.77,78227.85,0.0,0.98519,1e-05,2.24796]
[1777782500832,41.77,78227.85,0.0,0.98519,1e-05,2.24796]
[1777782506777,41.77,78229.39,0.0,0.9852,1e-05,2.24625]
[1777782507366,41.77,78229.39,0.0,0.9852,1e-05,2.24625]
[1777782507577,41.77,78229.39,0.0,0.9852,1e-05,2.24625]
[1777782507785,41.77,78228.06,0.0,0.98518,1e-05,2.24898]
[1777782508598,41.77,78228.06,0.0,0.98518,1e-05,2.24898]
[1777782508829,41.77,78228.06,0.0,0.98518,1e-05,2.24898]
[1777782510806,41.78,78223.97,0.0,0.98511,2e-05,2.25738]
[1777782511813,41.78,78220.17,0.0,0.98507,2e-05,2.26282]
[1777782512396,41.78,78220.17,0.0,0.98507,2e-05,2.26282]
[1777782512582,41.78,78220.17,0.0,0.98507,2e-05,2.26282]
[1777782515387,41.78,78220.06,0.0,0.98506,2e-05,2.26319]
[1777782515574,41.78,78220.06,0.0,0.98506,2e-05,2.26319]
[1777782515841,41.78,78219.36,0.0,0.98505,2e-05,2.26513]
[1777782518353,41.78,78220.17,0.0,0.98506,2e-05,2.26385]
[1777782518580,41.78,78220.17,0.0,0.98506,2e-05,2.26385]
[1777782523902,41.78,78218.28,0.0,0.98503,2e-05,2.26824]
[1777782524077,41.78,78218.28,0.0,0.98503,2e-05,2.26824]
[1777782524177,41.78,78214.58,0.0,0.98497,2e-05,2.27555]
[1777782525446,41.78,78214.55,0.0,0.98497,2e-05,2.27574]
[1777782525580,41.78,78214.55,0.0,0.98497,2e-05,2.27574]
[1777782536988,41.79,78213.75,0.0,0.98494,2e-05,2.27881]
[1777782538905,41.79,78214.47,0.0,0.98495,2e-05,2.27754]
[1777782539079,41.79,78214.47,0.0,0.98495,2e-05,2.27754]
[1777782539095,41.79,78214.76,0.0,0.98496,2e-05,2.2771]
[1777782540464,41.79,78214.99,0.0,0.98496,2e-05,2.27678]
[1777782540584,41.79,78214.99,0.0,0.98496,2e-05,2.27678]
[1777782547064,41.8,78215.3,0.0,0.98496,2e-05,2.27707]
[1777782547985,41.8,78215.3,0.0,0.98496,2e-05,2.27707]
[1777782548076,41.8,78215.3,0.0,0.98496,2e-05,2.27707]
[1777782548086,41.8,78215.3,0.0,0.98496,2e-05,2.2772]
[1777782549597,41.8,78215.34,0.0,0.98496,2e-05,2.27724]
[1777782549832,41.8,78215.34,0.0,0.98496,2e-05,2.27724]
[1777782558141,41.8,78215.8,0.0,0.98495,2e-05,2.27746]
[1777782558794,41.8,78215.8,0.0,0.98495,2e-05,2.27746]
[1777782558827,41.8,78215.8,0.0,0.98495,2e-05,2.27746]
[1777782559149,41.8,78215.19,0.0,0.98494,2e-05,2.27877]
[1777782560507,41.8,78214.91,0.0,0.98494,2e-05,2.27944]
[1777782560581,41.8,78214.91,0.0,0.98494,2e-05,2.27944]
[1777782566049,41.8,78214.91,0.0,0.98494,2e-05,2.27944]
[1777782572240,41.81,78214.83,0.0,0.98494,2e-05,2.27895]
[1777782582310,41.81,78214.37,0.0,0.98492,2e-05,2.28103]
[1777782585817,41.81,78214.33,0.0,0.98492,2e-05,2.28123]
[1777782585826,41.81,78214.33,0.0,0.98492,2e-05,2.28123]
[1777782586031,41.81,78215.59,0.0,0.98494,2e-05,2.27913]
[1777782587904,41.81,78215.59,0.0,0.98494,2e-05,2.27913]
[1777782588079,41.81,78215.59,0.0,0.98494,2e-05,2.27913]
[1777782599432,41.82,78214.35,0.0,0.98492,2e-05,2.28189]
[1777782599575,41.82,78214.35,0.0,0.98492,2e-05,2.28189]
[1777782599656,41.82,78214.96,0.0,0.98492,2e-05,2.28183]
[1777782601255,41.82,78214.96,0.0,0.98492,2e-05,2.28183]
[1777782601370,41.82,78214.78,0.0,0.98491,2e-05,2.2823]
[1777782607484,41.82,78214.6,0.0,0.98491,2e-05,2.28343]
[1777782616745,41.82,78214.68,0.0,0.9849,2e-05,2.28349]
[1777782618095,41.83,78214.68,0.0,0.9849,2e-05,2.28426]
[1777782618335,41.83,78214.68,0.0,0.9849,2e-05,2.28448]
[1777782618584,41.83,78214.68,0.0,0.9849,2e-05,2.28448]
[1777782618655,41.83,78214.72,0.0,0.9849,2e-05,2.2844]
[1777782622590,41.83,78216.53,0.0,0.98492,2e-05,2.28132]
[1777782628632,41.83,78222.99,0.0,0.98501,2e-05,2.2695]
[1777782629878,41.83,78222.99,0.0,0.98501,2e-05,2.2695]
[1777782630081,41.83,78222.99,0.0,0.98501,2e-05,2.2695]
[1777782635681,41.84,78225.08,0.0,0.98505,2e-05,2.26439]
[1777782637322,41.84,78225.08,0.0,0.98505,2e-05,2.26439]
[1777782637587,41.84,78224.19,0.0,0.98504,2e-05,2.26626]
[1777782639279,41.84,78219.27,0.0,0.98496,2e-05,2.27618]
[1777782639709,41.84,78217.14,0.0,0.98493,2e-05,2.28031]
[1777782640587,41.84,78217.14,0.0,0.98493,2e-05,2.28031]
[1777782640832,41.84,78217.14,0.0,0.98493,2e-05,2.28031]
[1777782642577,41.84,78216.33,0.0,0.98491,2e-05,2.28212]
[1777782642679,41.84,78216.33,0.0,0.98491,2e-05,2.28224]
[1777782647764,41.84,78217.15,0.0,0.98492,2e-05,2.28123]
[1777782648994,41.84,78217.15,0.0,0.98492,2e-05,2.28123]
[1777782649079,41.84,78217.15,0.0,0.98492,2e-05,2.28123]
[1777782654814,41.85,78216.58,0.0,0.9849,2e-05,2.28318]
[1777782661863,41.85,78216.49,0.0,0.9849,2e-05,2.2842]
[1777782668912,41.85,78216.54,0.0,0.98489,2e-05,2.28495]
[1777782674956,41.86,78216.63,0.0,0.98489,2e-05,2.2855]
[1777782677422,41.86,78219.71,0.0,0.98493,2e-05,2.27976]
[1777782677578,41.86,78219.71,0.0,0.98493,2e-05,2.27976]
[1777782678865,41.86,78219.67,0.0,0.98493,2e-05,2.27997]
[1777782679076,41.86,78219.67,0.0,0.98493,2e-05,2.27997]
[1777782679177,41.86,78220.13,0.0,0.98494,2e-05,2.27934]
[1777782687040,41.86,78220.61,0.0,0.98493,2e-05,2.27946]
[1777782689184,41.86,78222.41,0.0,0.98496,2e-05,2.2761]
[1777782689326,41.86,78222.41,0.0,0.98496,2e-05,2.2761]
[1777782695190,41.87,78224.18,0.0,0.98499,2e-05,2.27144]
[1777782695326,41.87,78224.18,0.0,0.98499,2e-05,2.27144]
[1777782695382,41.87,78224.18,0.0,0.98499,2e-05,2.27158]
[1777782696833,41.87,78225.91,0.0,0.98502,2e-05,2.26838]
[1777782697078,41.87,78225.91,0.0,0.98502,2e-05,2.26838]
[1777782700949,41.87,78227.04,0.0,0.98503,2e-05,2.26678]
[1777782701080,41.87,78227.04,0.0,0.98503,2e-05,2.26678]
[1777782701138,41.87,78228.02,0.0,0.98504,2e-05,2.26503]
[1777782701413,41.87,78228.02,0.0,0.98504,2e-05,2.26503]
[1777782701578,41.87,78228.02,0.0,0.98504,2e-05,2.26503]
[1777782709195,41.88,78227.78,0.0,0.98503,2e-05,2.26665]
[1777782714230,41.88,78227.75,0.0,0.98503,2e-05,2.26741]
[1777782715237,41.88,78223.82,0.0,0.98497,2e-05,2.27515]
[1777782717100,41.88,78222.18,0.0,0.98494,2e-05,2.27845]
[1777782717327,41.88,78222.18,0.0,0.98494,2e-05,2.27845]
[1777782718655,41.88,78222.03,0.0,0.98494,2e-05,2.27898]
[1777782718829,41.88,78222.03,0.0,0.98494,2e-05,2.27898]
[1777782719265,41.88,78221.73,0.0,0.98493,2e-05,2.27968]
[1777782721279,41.88,78218.11,0.0,0.98487,2e-05,2.28693]
[1777782723698,41.88,78216.01,0.0,0.98484,2e-05,2.29123]
[1777782723830,41.88,78216.01,0.0,0.98484,2e-05,2.29123]
[1777782729335,41.89,78209.04,0.0,0.98472,2e-05,2.30635]
[1777782730119,41.89,78209.04,0.0,0.98472,2e-05,2.30635]
[1777782730327,41.89,78209.04,0.0,0.98472,2e-05,2.30635]
[1777782731977,41.89,78206.22,0.0,0.98467,2e-05,2.31298]
[1777782732077,41.89,78206.22,0.0,0.98467,2e-05,2.31298]
[1777782732356,41.9,78206.11,0.0,0.98466,2e-05,2.31424]
[1777782737391,41.9,78206.15,0.0,0.98466,2e-05,2.31445]
[1777782740492,41.9,78207.63,0.0,0.98468,2e-05,2.31168]
[1777782740578,41.9,78207.63,0.0,0.98468,2e-05,2.31168]
[1777782746029,41.9,78206.89,0.0,0.98466,2e-05,2.31451]
[1777782746078,41.9,78206.89,0.0,0.98466,2e-05,2.31451]
[1777782746124,41.9,78206.89,0.0,0.98466,2e-05,2.31458]
[1777782753503,41.91,78206.99,0.0,0.98467,2e-05,2.31274]
[1777782757492,41.91,78207.16,0.0,0.98467,2e-05,2.31261]
[1777782757579,41.91,78207.16,0.0,0.98467,2e-05,2.31261]
[1777782764581,41.91,78207.13,0.0,0.98467,2e-05,2.31323]
[1777782771630,41.91,78206.79,0.0,0.98466,2e-05,2.31439]
[1777782773258,41.91,78206.79,0.0,0.98466,2e-05,2.31439]
[1777782773330,41.91,78206.79,0.0,0.98466,2e-05,2.31439]
[1777782775173,41.91,78206.3,0.0,0.98465,2e-05,2.31549]
[1777782775330,41.91,78206.3,0.0,0.98465,2e-05,2.31549]
[1777782775354,41.92,78205.87,0.0,0.98463,2e-05,2.31745]
[1777782781700,41.93,78205.22,0.0,0.9846,2e-05,2.32203]
[1777782787095,41.94,78205.17,0.0,0.98457,2e-05,2.32529]
[1777782787328,41.94,78205.17,0.0,0.98457,2e-05,2.32529]
[1777782797812,41.95,78205.19,0.0,0.98456,2e-05,2.32685]
[1777782805868,41.95,78205.15,0.0,0.98456,2e-05,2.32735]
[1777782812919,41.95,78205.22,0.0,0.98457,2e-05,2.32547]
[1777782817954,41.95,78205.19,0.0,0.98456,2e-05,2.32581]
[1777782822989,41.95,78204.51,0.0,0.98455,2e-05,2.32743]
[1777782823912,41.95,78204.51,0.0,0.98455,2e-05,2.32743]
[1777782824078,41.95,78204.51,0.0,0.98455,2e-05,2.32743]
[1777782826417,41.95,78204.51,0.0,0.98455,2e-05,2.32748]
[1777782826429,41.95,78205.66,0.0,0.98457,2e-05,2.32538]
[1777782826581,41.95,78205.66,0.0,0.98457,2e-05,2.32538]
[1777782832052,41.95,78204.91,0.0,0.98455,2e-05,2.32713]
[1777782832879,41.95,78204.91,0.0,0.98455,2e-05,2.32713]
[1777782833079,41.95,78204.91,0.0,0.98455,2e-05,2.32713]
[1777782839101,41.96,78205.4,0.0,0.98456,2e-05,2.32656]
[1777782842831,41.96,78205.8,0.0,0.98456,2e-05,2.32594]
[1777782843082,41.96,78205.8,0.0,0.98456,2e-05,2.32594]
[1777782845410,41.96,78205.72,0.0,0.98456,2e-05,2.32621]
[1777782845441,41.96,78205.73,0.0,0.98456,2e-05,2.32631]
[1777782845581,41.96,78205.73,0.0,0.98456,2e-05,2.32631]
[1777782851185,41.96,78205.67,0.0,0.98456,2e-05,2.32677]
[1777782857227,41.96,78205.5,0.0,0.98455,2e-05,2.32744]
[1777782863269,41.96,78205.5,0.0,0.98455,2e-05,2.32777]
[1777782873339,41.96,78205.75,0.0,0.98456,2e-05,2.32571]
[1777782881395,41.97,78205.71,0.0,0.98456,2e-05,2.32624]
[1777782891465,41.97,78205.71,0.0,0.98455,2e-05,2.32679]
[1777782896500,41.97,78205.99,0.0,0.98456,2e-05,2.32651]
[1777782901535,41.97,78205.95,0.0,0.98455,2e-05,2.32685]
[1777782905191,41.97,78206.02,0.0,0.98455,2e-05,2.32683]
[1777782905325,41.97,78206.02,0.0,0.98455,2e-05,2.32683]
[1777782913619,41.97,78206.02,0.0,0.98455,2e-05,2.32736]
[1777782918565,41.97,78206.02,0.0,0.98455,2e-05,2.32736]
[1777782918577,41.97,78206.02,0.0,0.98455,2e-05,2.32736]
[1777782921173,41.97,78206.17,0.0,0.98455,2e-05,2.32738]
[1777782921336,41.97,78206.17,0.0,0.98455,2e-05,2.32738]
[1777782921435,41.97,78206.49,0.0,0.98455,2e-05,2.32685]
[1777782926710,41.97,78206.38,0.0,0.98455,2e-05,2.32733]
[1777782928259,41.97,78206.38,0.0,0.98455,2e-05,2.32733]
[1777782928327,41.97,78206.38,0.0,0.98455,2e-05,2.32733]
[1777782928724,41.98,78199.42,0.0,0.98444,2e-05,2.34116]
[1777782933759,41.98,78197.33,0.0,0.98442,2e-05,2.3433]
[1777782934807,41.98,78197.33,0.0,0.98442,2e-05,2.3433]
[1777782934826,41.98,78197.33,0.0,0.98442,2e-05,2.3433]
[1777782935872,41.98,78196.54,0.0,0.98441,2e-05,2.34489]
[1777782936077,41.98,78196.54,0.0,0.98441,2e-05,2.34489]
[1777782936176,41.98,78196.54,0.0,0.98441,2e-05,2.34491]
[1777782941815,41.98,78194.74,0.0,0.98438,2e-05,2.34863]
[1777782946849,41.98,78193.5,0.0,0.98436,2e-05,2.35122]
[1777782952276,41.98,78193.55,0.0,0.98436,2e-05,2.3512]
[1777782952325,41.98,78193.55,0.0,0.98436,2e-05,2.3512]
[1777782958935,41.98,78193.21,0.0,0.98435,2e-05,2.35215]
[1777782964976,41.98,78193.36,0.0,0.98435,2e-05,2.35205]
[1777782968583,41.98,78194.97,0.0,0.98438,2e-05,2.34893]
[1777782969155,41.98,78194.52,0.0,0.98437,2e-05,2.34987]
[1777782969333,41.98,78194.52,0.0,0.98437,2e-05,2.34987]
[1777782969349,41.98,78194.73,0.0,0.98437,2e-05,2.34954]
[1777782974040,41.98,78202.02,0.0,0.98448,2e-05,2.33531]
[1777782975475,41.98,78202.02,0.0,0.98448,2e-05,2.33531]
[1777782975581,41.98,78202.02,0.0,0.98448,2e-05,2.33531]
[1777782983107,41.98,78199.88,0.0,0.98445,2e-05,2.3401]
[1777782990156,41.98,78198.74,0.0,0.98443,2e-05,2.34274]
[1777782999219,41.99,78198.53,0.0,0.98443,2e-05,2.34152]
[1777783004254,41.99,78198.86,0.0,0.98444,2e-05,2.34112]
[1777783009289,41.99,78200.49,0.0,0.98446,2e-05,2.33817]
[1777783012670,41.99,78199.95,0.0,0.98445,2e-05,2.33934]
[1777783012673,41.99,78199.67,0.0,0.98444,2e-05,2.34001]
[1777783012831,41.99,78199.67,0.0,0.98444,2e-05,2.34001]
[1777783013109,41.99,78199.67,0.0,0.98444,2e-05,2.34001]
[1777783013325,41.99,78199.67,0.0,0.98444,2e-05,2.34001]
[1777783026407,41.99,78199.77,0.0,0.98444,2e-05,2.34055]
[1777783031626,41.99,78197.29,0.0,0.9844,2e-05,2.34563]
[1777783031677,41.99,78197.97,0.0,0.98441,2e-05,2.34433]
[1777783031830,41.99,78197.97,0.0,0.98441,2e-05,2.34433]
[1777783032291,41.99,78197.97,0.0,0.98441,2e-05,2.34433]
[1777783032332,41.99,78197.97,0.0,0.98441,2e-05,2.34433]
[1777783037484,41.99,78197.79,0.0,0.98441,2e-05,2.34495]
[1777783047555,42.0,78197.68,0.0,0.9844,2e-05,2.34562]
[1777783054604,42.0,78198.03,0.0,0.98442,2e-05,2.34313]
[1777783064674,42.0,78198.71,0.0,0.98442,2e-05,2.34229]
[1777783067695,42.0,78210.58,0.0,0.98461,2e-05,2.31906]
[1777783068702,42.0,78216.74,0.0,0.9847,2e-05,2.30709]
[1777783070677,42.0,78217.39,0.0,0.98471,2e-05,2.30593]
[1777783070832,42.0,78217.39,0.0,0.98471,2e-05,2.30593]
[1777783071383,42.0,78217.39,0.0,0.98471,2e-05,2.30593]
[1777783071576,42.0,78217.39,0.0,0.98471,2e-05,2.30593]
[1777783071623,42.0,78217.39,0.0,0.98471,2e-05,2.30615]
[1777783076757,42.0,78217.68,0.0,0.98471,2e-05,2.3061]
[1777783080786,42.0,78210.45,0.0,0.98459,2e-05,2.32065]
[1777783082800,42.01,78208.99,0.0,0.98457,2e-05,2.32364]
[1777783083797,42.01,78208.99,0.0,0.98457,2e-05,2.32364]
[1777783083832,42.01,78208.99,0.0,0.98457,2e-05,2.32364]
[1777783084486,42.01,78208.99,0.0,0.98457,2e-05,2.32364]
[1777783084579,42.01,78208.99,0.0,0.98457,2e-05,2.32364]
[1777783084587,42.01,78209.03,0.0,0.98457,2e-05,2.32368]
[1777783089848,42.01,78209.06,0.0,0.98457,2e-05,2.32392]
[1777783094884,42.01,78209.24,0.0,0.98457,2e-05,2.32385]
[1777783102940,42.01,78209.28,0.0,0.98457,2e-05,2.32421]
[1777783107975,42.01,78209.38,0.0,0.98457,2e-05,2.32427]
[1777783114338,42.01,78208.96,0.0,0.98457,2e-05,2.32318]
[1777783114583,42.01,78208.96,0.0,0.98457,2e-05,2.32318]
[1777783114678,42.01,78209.34,0.0,0.98458,2e-05,2.32258]
[1777783115173,42.01,78209.34,0.0,0.98458,2e-05,2.32258]
[1777783115327,42.01,78209.34,0.0,0.98458,2e-05,2.32258]
[1777783123080,42.01,78209.18,0.0,0.98457,2e-05,2.3233]
[1777783135164,42.02,78209.21,0.0,0.98457,2e-05,2.32381]
[1777783141206,42.02,78209.11,0.0,0.98456,2e-05,2.32428]
[1777783146240,42.02,78209.34,0.0,0.98456,2e-05,2.32405]
[1777783147895,42.02,78209.34,0.0,0.98456,2e-05,2.32405]
[1777783148077,42.02,78209.34,0.0,0.98456,2e-05,2.32405]
[1777783148747,42.02,78209.34,0.0,0.98456,2e-05,2.32405]
[1777783148834,42.02,78209.34,0.0,0.98456,2e-05,2.32405]
[1777783148827,42.02,78209.34,0.0,0.98456,2e-05,2.32419]
[1777783155304,42.02,78209.52,0.0,0.98456,2e-05,2.3241]
[1777783158649,42.02,78208.77,0.0,0.98455,2e-05,2.32565]
[1777783158829,42.02,78208.77,0.0,0.98455,2e-05,2.32565]
[1777783158686,42.02,78208.62,0.0,0.98455,2e-05,2.32603]
[1777783159414,42.02,78208.62,0.0,0.98455,2e-05,2.32603]
[1777783159585,42.02,78208.62,0.0,0.98455,2e-05,2.32603]
[1777783165374,42.02,78209.01,0.0,0.98455,2e-05,2.32551]
[1777783170409,42.02,78208.87,0.0,0.98455,2e-05,2.32599]
[1777783175443,42.02,78208.87,0.0,0.98456,2e-05,2.32409]
[1777783181486,42.02,78208.94,0.0,0.98456,2e-05,2.32421]
[1777783194577,42.03,78208.94,0.0,0.98456,2e-05,2.3248]
[1777783199612,42.03,78208.83,0.0,0.98455,2e-05,2.32522]
[1777783202939,42.03,78209.01,0.0,0.98455,2e-05,2.32495]
[1777783203081,42.03,78209.08,0.0,0.98456,2e-05,2.32485]
[1777783203902,42.03,78209.08,0.0,0.98456,2e-05,2.32485]
[1777783203640,42.03,78209.15,0.0,0.98456,2e-05,2.32475]
[1777783204089,42.03,78209.15,0.0,0.98456,2e-05,2.32475]
[1777783214717,42.03,78209.02,0.0,0.98455,2e-05,2.32545]
[1777783219752,42.03,78209.05,0.0,0.98455,2e-05,2.3256]
[1777783230832,42.03,78209.21,0.0,0.98455,2e-05,2.32572]
[1777783240907,42.03,78209.21,0.0,0.98456,2e-05,2.32404]
[1777783245941,42.03,78204.31,0.0,0.98448,2e-05,2.3339]
[1777783246948,42.03,78197.38,0.0,0.98437,2e-05,2.34761]
[1777783249531,42.03,78195.49,0.0,0.98434,2e-05,2.35136]
[1777783249584,42.03,78195.49,0.0,0.98434,2e-05,2.35136]
[1777783249628,42.03,78195.49,0.0,0.98434,2e-05,2.35135]
[1777783250550,42.03,78195.49,0.0,0.98434,2e-05,2.35135]
[1777783250587,42.03,78195.49,0.0,0.98434,2e-05,2.35135]
[1777783259033,42.03,78195.63,0.0,0.98435,2e-05,2.35109]
[1777783264068,42.03,78195.72,0.0,0.98435,2e-05,2.35097]
[1777783270109,42.04,78195.7,0.0,0.98435,2e-05,2.35111]
[1777783273985,42.04,78195.7,0.0,0.98435,2e-05,2.35111]
[1777783274082,42.04,78195.7,0.0,0.98435,2e-05,2.35111]
[1777783274779,42.04,78195.7,0.0,0.98435,2e-05,2.35111]
[1777783274839,42.04,78195.7,0.0,0.98435,2e-05,2.35111]
[1777783274873,42.04,78195.7,0.0,0.98435,2e-05,2.35121]
[1777783282195,42.04,78195.64,0.0,0.98434,2e-05,2.35149]
[1777783290655,42.04,78195.63,0.0,0.98434,2e-05,2.35161]
[1777783296293,42.04,78195.74,0.0,0.98436,2e-05,2.34957]
[1777783301328,42.04,78195.38,0.0,0.98435,2e-05,2.35045]
[1777783309384,42.04,78195.08,0.0,0.98434,2e-05,2.35132]
[1777783314418,42.04,78194.92,0.0,0.98434,2e-05,2.35181]
[1777783320462,42.04,78195.31,0.0,0.98434,2e-05,2.35124]
[1777783332545,42.04,78195.02,0.0,0.98433,2e-05,2.35225]
[1777783341612,42.04,78194.69,0.0,0.98433,2e-05,2.35323]
[1777783352688,42.05,78194.89,0.0,0.98434,2e-05,2.35114]
[1777783365780,42.05,78194.86,0.0,0.98434,2e-05,2.35171]
[1777783370815,42.05,78194.93,0.0,0.98433,2e-05,2.35177]
[1777783375466,42.05,78194.73,0.0,0.98433,2e-05,2.35233]
[1777783375581,42.05,78194.73,0.0,0.98433,2e-05,2.35233]
[1777783376274,42.05,78194.73,0.0,0.98433,2e-05,2.35233]
[1777783376325,42.05,78194.73,0.0,0.98433,2e-05,2.35233]
[1777783376375,42.05,78194.73,0.0,0.98433,2e-05,2.35237]
[1777783382899,42.05,78193.78,0.0,0.98431,2e-05,2.35453]
[1777783385397,42.05,78191.66,0.0,0.98428,2e-05,2.3588]
[1777783385579,42.05,78191.66,0.0,0.98428,2e-05,2.3588]
[1777783386209,42.05,78191.66,0.0,0.98428,2e-05,2.3588]
[1777783386333,42.05,78191.66,0.0,0.98428,2e-05,2.3588]
[1777783386390,42.05,78191.66,0.0,0.98428,2e-05,2.35883]
[1777783392970,42.05,78191.62,0.0,0.98428,2e-05,2.3591]
[1777783395914,42.05,78189.42,0.0,0.98424,2e-05,2.36353]
[1777783396081,42.05,78189.42,0.0,0.98424,2e-05,2.36353]
[1777783396133,42.05,78187.57,0.0,0.98421,2e-05,2.36724]
[1777783397004,42.05,78187.57,0.0,0.98421,2e-05,2.36724]
[1777783397078,42.05,78187.57,0.0,0.98421,2e-05,2.36724]
[1777783403039,42.05,78187.0,0.0,0.9842,2e-05,2.36846]
[1777783405625,42.05,78186.92,0.0,0.9842,2e-05,2.36863]
[1777783405829,42.05,78186.92,0.0,0.9842,2e-05,2.36863]
[1777783406061,42.05,78187.01,0.0,0.9842,2e-05,2.36847]
[1777783406461,42.05,78187.01,0.0,0.9842,2e-05,2.36847]
[1777783406587,42.05,78187.01,0.0,0.9842,2e-05,2.36847]
[1777783413110,42.05,78186.83,0.0,0.98421,2e-05,2.36678]
[1777783418145,42.05,78187.04,0.0,0.98422,2e-05,2.36644]
[1777783423181,42.05,78187.01,0.0,0.98421,2e-05,2.36659]
[1777783429223,42.05,78186.64,0.0,0.98421,2e-05,2.36743]
[1777783434258,42.05,78186.85,0.0,0.98421,2e-05,2.36709]
[1777783440300,42.05,78186.85,0.0,0.98421,2e-05,2.36719]
[1777783444551,42.05,78186.23,0.0,0.9842,2e-05,2.36847]
[1777783444585,42.05,78186.23,0.0,0.9842,2e-05,2.36847]
[1777783444642,42.05,78186.15,0.0,0.9842,2e-05,2.36864]
[1777783445509,42.05,78186.15,0.0,0.9842,2e-05,2.36864]
[1777783445579,42.05,78186.15,0.0,0.9842,2e-05,2.36864]
[1777783456412,42.05,78185.57,0.0,0.98419,2e-05,2.36991]
[1777783461446,42.06,78183.67,0.0,0.98416,2e-05,2.37372]
[1777783466483,42.05,78183.63,0.0,0.98416,2e-05,2.37379]
[1777783475546,42.05,78183.49,0.0,0.98417,2e-05,2.37189]
[1777783483602,42.05,78182.45,0.0,0.98415,2e-05,2.37392]
[1777783485667,42.05,78182.75,0.0,0.98416,2e-05,2.37331]
[1777783485826,42.05,78182.75,0.0,0.98416,2e-05,2.37331]
[1777783485927,42.05,78182.75,0.0,0.98416,2e-05,2.3733]
[1777783486846,42.05,78182.75,0.0,0.98416,2e-05,2.3733]
[1777783487078,42.05,78182.75,0.0,0.98416,2e-05,2.3733]
[1777783495685,42.05,78182.49,0.0,0.98416,2e-05,2.37373]
[1777783497807,42.05,78182.49,0.0,0.98416,2e-05,2.37373]
[1777783497831,42.05,78182.49,0.0,0.98416,2e-05,2.37373]
[1777783497908,42.05,78182.49,0.0,0.98416,2e-05,2.37369]
[1777783498758,42.05,78182.49,0.0,0.98416,2e-05,2.37369]
[1777783498834,42.05,78182.49,0.0,0.98416,2e-05,2.37369]
[1777783508777,42.05,78182.79,0.0,0.98416,2e-05,2.37296]
[1777783514819,42.05,78187.11,0.0,0.98423,2e-05,2.36426]
[1777783516452,42.05,78187.32,0.0,0.98423,2e-05,2.36382]
[1777783516581,42.05,78187.32,0.0,0.98423,2e-05,2.36382]
[1777783516833,42.05,78187.46,0.0,0.98424,2e-05,2.36354]
[1777783517689,42.05,78187.46,0.0,0.98424,2e-05,2.36354]
[1777783517828,42.05,78187.46,0.0,0.98424,2e-05,2.36354]
[1777783524890,42.05,78187.18,0.0,0.98423,2e-05,2.36411]
[1777783528919,42.05,78184.25,0.0,0.98419,2e-05,2.36995]
[1777783530932,42.05,78180.8,0.0,0.98413,2e-05,2.37683]
[1777783531800,42.05,78180.8,0.0,0.98413,2e-05,2.37683]
[1777783531829,42.05,78180.8,0.0,0.98413,2e-05,2.37683]
[1777783531939,42.05,78179.61,0.0,0.98413,2e-05,2.37704]
[1777783532665,42.05,78179.61,0.0,0.98413,2e-05,2.37704]
[1777783532831,42.05,78179.61,0.0,0.98413,2e-05,2.37704]
[1777783535966,42.05,78182.71,0.0,0.98418,2e-05,2.37077]
[1777783541002,42.05,78182.6,0.0,0.98417,2e-05,2.37094]
[1777783544965,42.05,78182.14,0.0,0.98417,2e-05,2.37183]
[1777783545077,42.05,78182.14,0.0,0.98417,2e-05,2.37183]
[1777783545179,42.05,78181.6,0.0,0.98416,2e-05,2.3729]
[1777783546003,42.05,78181.6,0.0,0.98416,2e-05,2.3729]
[1777783546079,42.05,78181.6,0.0,0.98416,2e-05,2.3729]
[1777783553090,42.05,78181.48,0.0,0.98416,2e-05,2.37299]
[1777783556982,42.05,78181.45,0.0,0.98416,2e-05,2.37301]
[1777783557078,42.05,78181.45,0.0,0.98416,2e-05,2.37301]
[1777783557151,42.05,78181.45,0.0,0.98416,2e-05,2.37298]
[1777783558164,42.05,78181.45,0.0,0.98416,2e-05,2.37298]
[1777783558329,42.05,78181.36,0.0,0.98416,2e-05,2.37314]
[1777783569202,42.05,78181.31,0.0,0.98416,2e-05,2.37302]
[1777783571795,42.05,78181.08,0.0,0.98415,2e-05,2.37345]
[1777783571827,42.05,78181.08,0.0,0.98415,2e-05,2.37345]
[1777783571897,42.05,78181.08,0.0,0.98415,2e-05,2.37343]
[1777783573063,42.05,78181.08,0.0,0.98415,2e-05,2.37343]
[1777783573080,42.05,78181.08,0.0,0.98415,2e-05,2.37343]
[1777783580279,42.05,78181.08,0.0,0.98416,2e-05,2.37322]
[1777783588335,42.05,78180.64,0.0,0.98415,2e-05,2.37384]
[1777783588721,42.05,78180.64,0.0,0.98415,2e-05,2.37384]
[1777783588825,42.05,78180.64,0.0,0.98415,2e-05,2.37384]
[1777783589910,42.05,78180.64,0.0,0.98415,2e-05,2.37384]
[1777783590077,42.05,78180.64,0.0,0.98415,2e-05,2.37384]
[1777783590179,42.05,78180.02,0.0,0.98414,2e-05,2.375]
[1777783595384,42.05,78179.71,0.0,0.98415,2e-05,2.37327]
[1777783600420,42.05,78179.65,0.0,0.98415,2e-05,2.37317]
[1777783609638,42.05,78179.95,0.0,0.98416,2e-05,2.37244]
[1777783609827,42.05,78179.95,0.0,0.98416,2e-05,2.37244]
[1777783609882,42.05,78179.95,0.0,0.98416,2e-05,2.37218]
[1777783610947,42.05,78179.95,0.0,0.98416,2e-05,2.37218]
[1777783611079,42.05,78179.95,0.0,0.98416,2e-05,2.37218]
[1777783618546,42.04,78180.13,0.0,0.98417,2e-05,2.37142]
[1777783626602,42.04,78181.52,0.0,0.98419,2e-05,2.36825]
[1777783628270,42.04,78181.52,0.0,0.98419,2e-05,2.36825]
[1777783628326,42.04,78181.52,0.0,0.98419,2e-05,2.36825]
[1777783628372,42.04,78182.63,0.0,0.98421,2e-05,2.36595]
[1777783629691,42.04,78182.85,0.0,0.98421,2e-05,2.36551]
[1777783629829,42.04,78182.85,0.0,0.98421,2e-05,2.36551]
[1777783631637,42.04,78186.73,0.0,0.98428,2e-05,2.35767]
[1777783633174,42.04,78186.73,0.0,0.98428,2e-05,2.35767]
[1777783633326,42.04,78186.73,0.0,0.98428,2e-05,2.35767]
[1777783633188,42.04,78190.03,0.0,0.98433,2e-05,2.35108]
[1777783633804,42.04,78190.03,0.0,0.98433,2e-05,2.35108]
[1777783633835,42.04,78190.03,0.0,0.98433,2e-05,2.35108]
[1777783633936,42.04,78185.87,0.0,0.98426,2e-05,2.35934]
[1777783638686,42.04,78183.34,0.0,0.98422,2e-05,2.36422]
[1777783642533,42.04,78182.53,0.0,0.98421,2e-05,2.36575]
[1777783642574,42.04,78182.53,0.0,0.98421,2e-05,2.36575]
[1777783642714,42.04,78182.5,0.0,0.98421,2e-05,2.36578]
[1777783643511,42.04,78182.5,0.0,0.98421,2e-05,2.36578]
[1777783643580,42.04,78182.5,0.0,0.98421,2e-05,2.36578]
[1777783648756,42.04,78181.97,0.0,0.9842,2e-05,2.36666]
[1777783656812,42.04,78181.88,0.0,0.98422,2e-05,2.36452]
[1777783658158,42.04,78181.88,0.0,0.98422,2e-05,2.36452]
[1777783658324,42.04,78181.88,0.0,0.98422,2e-05,2.36452]
[1777783658383,42.04,78181.88,0.0,0.98422,2e-05,2.36448]
[1777783659711,42.04,78181.85,0.0,0.98422,2e-05,2.36454]
[1777783659829,42.04,78181.85,0.0,0.98422,2e-05,2.36454]
[1777783666881,42.04,78181.85,0.0,0.98422,2e-05,2.36441]
[1777783672924,42.04,78181.8,0.0,0.98422,2e-05,2.36442]
[1777783677959,42.04,78181.68,0.0,0.98422,2e-05,2.36458]
[1777783678949,42.04,78181.68,0.0,0.98422,2e-05,2.36458]
[1777783679079,42.04,78181.68,0.0,0.98422,2e-05,2.36458]
[1777783679153,42.04,78181.63,0.0,0.98422,2e-05,2.36465]
[1777783680745,42.04,78181.17,0.0,0.98421,2e-05,2.36557]
[1777783680828,42.04,78181.17,0.0,0.98421,2e-05,2.36557]
[1777783689035,42.04,78181.09,0.0,0.98421,2e-05,2.36554]
[1777783691295,42.04,78181.13,0.0,0.98421,2e-05,2.36544]
[1777783691324,42.04,78181.13,0.0,0.98421,2e-05,2.36544]
[1777783691380,42.04,78181.13,0.0,0.98421,2e-05,2.36542]
[1777783693579,42.04,78181.13,0.0,0.98421,2e-05,2.36542]
[1777783693833,42.04,78181.13,0.0,0.98421,2e-05,2.36542]
[1777783706155,42.03,78180.93,0.0,0.98421,2e-05,2.36544]
[1777783714211,42.03,78180.87,0.0,0.98422,2e-05,2.3632]
[1777783719246,42.03,78180.17,0.0,0.98422,2e-05,2.36445]
[1777783719520,42.03,78180.17,0.0,0.98422,2e-05,2.36445]
[1777783719581,42.03,78180.17,0.0,0.98422,2e-05,2.36445]
[1777783720253,42.03,78180.27,0.0,0.98422,2e-05,2.36422]
[1777783722006,42.03,78180.24,0.0,0.98422,2e-05,2.36425]
[1777783722079,42.03,78180.24,0.0,0.98422,2e-05,2.36425]
[1777783723274,42.03,78178.32,0.0,0.98419,2e-05,2.36802]
[1777783725291,42.03,78176.5,0.0,0.98416,2e-05,2.37157]
[1777783727363,42.03,78176.39,0.0,0.98416,2e-05,2.37174]
[1777783727425,42.03,78176.39,0.0,0.98416,2e-05,2.37169]
[1777783727576,42.03,78176.39,0.0,0.98416,2e-05,2.37169]
[1777783728427,42.03,78176.39,0.0,0.98416,2e-05,2.37169]
[1777783728473,42.03,78176.43,0.0,0.98416,2e-05,2.37156]
[1777783728582,42.03,78176.43,0.0,0.98416,2e-05,2.37156]
[1777783734352,42.03,78167.28,0.0,0.98402,2e-05,2.38956]
[1777783735359,42.03,78164.69,0.0,0.98398,2e-05,2.39468]
[1777783737344,42.03,78164.69,0.0,0.98398,2e-05,2.39468]
[1777783737575,42.03,78164.58,0.0,0.98398,2e-05,2.3947]
[1777783738586,42.03,78163.46,0.0,0.98396,2e-05,2.39685]
[1777783739388,42.03,78162.59,0.0,0.98395,2e-05,2.39849]
[1777783744422,42.03,78161.15,0.0,0.98393,2e-05,2.40078]
[1777783745715,42.03,78161.08,0.0,0.98393,2e-05,2.40079]
[1777783745828,42.03,78161.08,0.0,0.98393,2e-05,2.40079]
[1777783751472,42.02,78160.12,0.0,0.98392,2e-05,2.4019]
[1777783755434,42.03,78160.85,0.0,0.98391,2e-05,2.40278]
[1777783755577,42.04,78160.09,0.0,0.98389,2e-05,2.40556]
[1777783755884,42.04,78160.09,0.0,0.98389,2e-05,2.40556]
[1777783756079,42.04,78160.09,0.0,0.98389,2e-05,2.40556]
[1777783756507,42.04,78160.13,0.0,0.98388,2e-05,2.40671]
[1777783757514,42.05,78152.71,0.0,0.98375,2e-05,2.42299]
[1777783758577,42.05,78152.71,0.0,0.98375,2e-05,2.42299]
[1777783763517,42.06,78146.36,0.0,0.98361,2e-05,2.44072]
[1777783763578,42.07,78145.55,0.0,0.98359,2e-05,2.44356]
[1777783763873,42.07,78145.55,0.0,0.98359,2e-05,2.44356]
[1777783764081,42.07,78145.55,0.0,0.98359,2e-05,2.44356]
[1777783764183,42.08,78145.32,0.0,0.98357,2e-05,2.44639]
[1777783774633,42.12,78145.19,0.0,0.98349,2e-05,2.45615]
[1777783780399,42.14,78145.88,0.0,0.98346,2e-05,2.45938]
[1777783780577,42.15,78145.82,0.0,0.98344,2e-05,2.46182]
[1777783785710,42.17,78144.24,0.0,0.98337,2e-05,2.47079]
[1777783792759,42.2,78144.35,0.0,0.98331,2e-05,2.4785]
[1777783794891,42.21,78144.06,0.0,0.9833,2e-05,2.48023]
[1777783795077,42.21,78144.06,0.0,0.9833,2e-05,2.48023]
[1777783796764,42.21,78144.02,0.0,0.98328,2e-05,2.48256]
[1777783796833,42.21,78144.02,0.0,0.98328,2e-05,2.48256]
[1777783796865,42.22,78144.02,0.0,0.98327,2e-05,2.48368]
[1777783802829,42.24,78143.48,0.0,0.98321,2e-05,2.49149]
[1777783803882,42.24,78143.48,0.0,0.98321,2e-05,2.49149]
[1777783804077,42.24,78143.48,0.0,0.98321,2e-05,2.49149]
[1777783809878,42.27,78143.77,0.0,0.98315,2e-05,2.4986]
[1777783821964,42.32,78143.38,0.0,0.98304,2e-05,2.51241]
[1777783832033,42.36,78143.38,0.0,0.98297,2e-05,2.5208]
[1777783837985,42.38,78143.62,0.0,0.98294,2e-05,2.52451]
[1777783838084,42.38,78143.62,0.0,0.98294,2e-05,2.52451]
[1777783839970,42.39,78143.58,0.0,0.98293,2e-05,2.52668]
[1777783840088,42.39,78143.58,0.0,0.98293,2e-05,2.52668]
[1777783840179,42.4,78143.58,0.0,0.98291,2e-05,2.52877]
[1777783847139,42.42,78143.3,0.0,0.98285,2e-05,2.5366]
[1777783852174,42.44,78143.49,0.0,0.98281,2e-05,2.54132]
[1777783866271,42.5,78143.45,0.0,0.98269,2e-05,2.5565]
[1777783873321,42.53,78143.55,0.0,0.98264,2e-05,2.5632]
[1777783880389,42.54,78143.34,0.0,0.9826,2e-05,2.56754]
[1777783880579,42.54,78143.34,0.0,0.9826,2e-05,2.56754]
[1777783886413,42.57,78143.3,0.0,0.98253,2e-05,2.57632]
[1777783891450,42.59,78143.52,0.0,0.98251,2e-05,2.57837]
[1777783896485,42.61,78143.77,0.0,0.98248,2e-05,2.58259]
[1777783901520,42.63,78143.63,0.0,0.98244,2e-05,2.58762]
[1777783908389,42.63,78143.66,0.0,0.98243,2e-05,2.5885]
[1777783908577,42.63,78143.66,0.0,0.98243,2e-05,2.5885]
[1777783910953,42.65,78143.66,0.0,0.98239,2e-05,2.5941]
[1777783911076,42.65,78143.66,0.0,0.98239,2e-05,2.5941]
[1777783911589,42.66,78143.56,0.0,0.98237,2e-05,2.59709]
[1777783916625,42.68,78146.15,0.0,0.98237,2e-05,2.59621]
[1777783917029,42.68,78146.15,0.0,0.98237,2e-05,2.59621]
[1777783917078,42.68,78146.15,0.0,0.98237,2e-05,2.59621]
[1777783919647,42.69,78151.48,0.0,0.98244,2e-05,2.58773]
[1777783922605,42.7,78151.6,0.0,0.98243,2e-05,2.58935]
[1777783922649,42.7,78151.6,0.0,0.98242,2e-05,2.59028]
[1777783922829,42.7,78151.6,0.0,0.98242,2e-05,2.59028]
[1777783927788,42.71,78151.78,0.0,0.9824,2e-05,2.59362]
[1777783927829,42.71,78151.78,0.0,0.9824,2e-05,2.59362]
[1777783933745,42.73,78151.62,0.0,0.98235,2e-05,2.59873]
[1777783937387,42.73,78151.62,0.0,0.98235,2e-05,2.59873]
[1777783937576,42.73,78151.62,0.0,0.98235,2e-05,2.59873]
[1777783939747,42.74,78155.07,0.0,0.98239,2e-05,2.59395]
[1777783939835,42.74,78155.07,0.0,0.98239,2e-05,2.59395]
[1777783939848,42.74,78156.58,0.0,0.98242,2e-05,2.59127]
[1777783946367,42.75,78156.39,0.0,0.98239,2e-05,2.59422]
[1777783946600,42.75,78156.39,0.0,0.98239,2e-05,2.59422]
[1777783951872,42.77,78156.8,0.0,0.98239,2e-05,2.5946]
[1777783956906,42.78,78157.08,0.0,0.98237,2e-05,2.59651]
[1777783959863,42.78,78156.85,0.0,0.98236,2e-05,2.59799]
[1777783960088,42.78,78156.85,0.0,0.98236,2e-05,2.59799]
[1777783962088,42.78,78156.85,0.0,0.98235,2e-05,2.59848]
[1777783962332,42.78,78156.85,0.0,0.98235,2e-05,2.59848]
[1777783962427,42.79,78156.92,0.0,0.98234,2e-05,2.59981]
[1777783967983,42.8,78158.5,0.0,0.98235,2e-05,2.59895]
[1777783972932,42.8,78160.2,0.0,0.98236,2e-05,2.59735]
[1777783973081,42.8,78160.2,0.0,0.98236,2e-05,2.59735]
[1777783979062,42.82,78162.67,0.0,0.98238,2e-05,2.59564]
[1777783984097,42.83,78162.7,0.0,0.98236,2e-05,2.59804]
[1777783991146,42.84,78162.72,0.0,0.98233,2e-05,2.6014]
[1777783994206,42.84,78162.93,0.0,0.98233,2e-05,2.60191]
[1777783994325,42.84,78162.93,0.0,0.98233,2e-05,2.60191]
[1777783997836,42.85,78166.07,0.0,0.98237,2e-05,2.59722]
[1777783998079,42.85,78166.07,0.0,0.98237,2e-05,2.59722]
[1777783998195,42.85,78166.11,0.0,0.98236,2e-05,2.59762]
[1777784002489,42.86,78166.83,0.0,0.98237,2e-05,2.59707]
[1777784002576,42.86,78166.83,0.0,0.98237,2e-05,2.59707]
[1777784008265,42.87,78170.61,0.0,0.9824,2e-05,2.59307]
[1777784010099,42.87,78171.09,0.0,0.98241,2e-05,2.59256]
[1777784010328,42.87,78171.09,0.0,0.98241,2e-05,2.59256]
[1777784013148,42.88,78170.49,0.0,0.9824,2e-05,2.59305]
[1777784013328,42.88,78170.49,0.0,0.9824,2e-05,2.59305]
[1777784013426,42.88,78170.33,0.0,0.98239,2e-05,2.59438]
[1777784019343,42.89,78170.47,0.0,0.98237,2e-05,2.59656]
[1777784024378,42.9,78169.97,0.0,0.98234,2e-05,2.60052]
[1777784029413,42.91,78169.66,0.0,0.98231,2e-05,2.60356]
[1777784036499,42.92,78169.8,0.0,0.9823,2e-05,2.60515]
[1777784036576,42.92,78169.8,0.0,0.9823,2e-05,2.60515]
[1777784048545,42.94,78170.17,0.0,0.98225,2e-05,2.61132]
[1777784054588,42.96,78169.61,0.0,0.98222,2e-05,2.61521]
[1777784060630,42.97,78169.83,0.0,0.9822,2e-05,2.61741]
[1777784070700,42.98,78169.83,0.0,0.98217,2e-05,2.62179]
[1777784078756,42.99,78169.56,0.0,0.98215,2e-05,2.62352]
[1777784082182,43.0,78168.0,0.0,0.98211,2e-05,2.6281]
[1777784085698,43.0,78168.0,0.0,0.98211,2e-05,2.62852]
[1777784085828,43.0,78168.0,0.0,0.98211,2e-05,2.62852]
[1777784085800,43.01,78168.0,0.0,0.9821,2e-05,2.62977]
[1777784091847,43.02,78168.0,0.0,0.98208,2e-05,2.63226]
[1777784101917,43.03,78168.13,0.0,0.98205,2e-05,2.63608]
[1777784111987,43.06,78168.13,0.0,0.98199,2e-05,2.64384]
[1777784118029,43.07,78168.1,0.0,0.98197,2e-05,2.64629]
[1777784132127,43.09,78167.87,0.0,0.98194,2e-05,2.64996]
[1777784138168,43.1,78167.58,0.0,0.98191,2e-05,2.65294]
[1777784143203,43.11,78166.61,0.0,0.98188,2e-05,2.65692]
[1777784148239,43.11,78163.59,0.0,0.98181,2e-05,2.66521]
[1777784158309,43.13,78163.59,0.0,0.98179,2e-05,2.66872]
[1777784163344,43.13,78163.48,0.0,0.98177,2e-05,2.6706]
[1777784174421,43.14,78160.43,0.0,0.98169,2e-05,2.68059]
[1777784175428,43.15,78150.56,0.0,0.98151,2e-05,2.70211]
[1777784177442,43.15,78149.12,0.0,0.98148,2e-05,2.70576]
[1777784182477,43.15,78146.65,0.0,0.98143,2e-05,2.71233]
[1777784187512,43.16,78146.65,0.0,0.98142,2e-05,2.71355]
[1777784195568,43.17,78146.92,0.0,0.98142,2e-05,2.71281]
[1777784201609,43.17,78146.03,0.0,0.9814,2e-05,2.71621]
[1777784206645,43.18,78148.94,0.0,0.98144,2e-05,2.71115]
[1777784211680,43.18,78149.96,0.0,0.98144,2e-05,2.71022]
[1777784219736,43.19,78150.27,0.0,0.98143,2e-05,2.71164]
[1777784224771,43.19,78153.43,0.0,0.98148,2e-05,2.7062]
[1777784231820,43.2,78153.71,0.0,0.98147,2e-05,2.70752]
[1777784241890,43.21,78153.49,0.0,0.98144,2e-05,2.71071]
[1777784252967,43.22,78154.24,0.0,0.98145,2e-05,2.70971]
[1777784258002,43.23,78155.24,0.0,0.98145,2e-05,2.70892]
[1777784266060,43.23,78155.92,0.0,0.98145,2e-05,2.70964]
[1777784271096,43.24,78155.81,0.0,0.98143,2e-05,2.71123]
[1777784280159,43.25,78155.71,0.0,0.98141,2e-05,2.71382]
[1777784287208,43.26,78155.71,0.0,0.9814,2e-05,2.71564]
[1777784296271,43.26,78155.85,0.0,0.98138,2e-05,2.71764]
[1777784301307,43.27,78157.79,0.0,0.98141,2e-05,2.71472]
[1777784307347,43.27,78159.76,0.0,0.98143,2e-05,2.71203]
[1777784312382,43.28,78159.89,0.0,0.98144,2e-05,2.71068]
[1777784317418,43.28,78159.82,0.0,0.98143,2e-05,2.71205]
[1777784322464,43.29,78159.97,0.0,0.98142,2e-05,2.71291]
[1777784327499,43.29,78159.97,0.0,0.98141,2e-05,2.71407]
[1777784334548,43.3,78160.0,0.0,0.9814,2e-05,2.71559]
[1777784336561,43.3,78156.26,0.0,0.98133,2e-05,2.72411]
[1777784338576,43.3,78152.37,0.0,0.98126,2e-05,2.73295]
[1777784343610,43.31,78152.25,0.0,0.98125,2e-05,2.73417]
[1777784348646,43.31,78154.7,0.0,0.98128,2e-05,2.72982]
[1777784353681,43.31,78155.13,0.0,0.98128,2e-05,2.72985]
[1777784359723,43.32,78154.5,0.0,0.98126,2e-05,2.73254]
[1777784365765,43.32,78154.5,0.0,0.98125,2e-05,2.73366]
[1777784371807,43.33,78154.48,0.0,0.98126,2e-05,2.73246]
[1777784379863,43.33,78155.28,0.0,0.98126,2e-05,2.73223]
[1777784381877,43.33,78159.88,0.0,0.98134,2e-05,2.72267]
[1777784386912,43.34,78162.44,0.0,0.98137,2e-05,2.71823]
[1777784391947,43.34,78162.44,0.0,0.98136,2e-05,2.71935]
[1777784396983,43.34,78162.94,0.0,0.98136,2e-05,2.71941]
[1777784401014,43.35,78158.66,0.0,0.98128,2e-05,2.72959]
[1777784402021,43.35,78155.01,0.0,0.98121,2e-05,2.7377]
[1777784412091,43.36,78156.1,0.0,0.98122,2e-05,2.73735]
[1777784418133,43.36,78156.23,0.0,0.98121,2e-05,2.73826]
[1777784423168,43.37,78156.68,0.0,0.98121,2e-05,2.73869]
[1777784429210,43.37,78156.41,0.0,0.98119,2e-05,2.74043]
[1777784434248,43.37,78163.76,0.0,0.98133,2e-05,2.72313]
[1777784439283,43.38,78166.62,0.0,0.98137,2e-05,2.71809]
[1777784444318,43.38,78167.98,0.0,0.98139,2e-05,2.71631]
[1777784449776,43.39,78167.84,0.0,0.98138,2e-05,2.71756]
[1777784455395,43.39,78171.05,0.0,0.98142,2e-05,2.7123]
[1777784460430,43.4,78171.68,0.0,0.98142,2e-05,2.71215]
[1777784471507,43.41,78171.94,0.0,0.98141,2e-05,2.71417]
[1777784477548,43.41,78172.6,0.0,0.98141,2e-05,2.71409]
[1777784483591,43.42,78172.75,0.0,0.9814,2e-05,2.71509]
[1777784486613,43.42,78176.43,0.0,0.98146,2e-05,2.70786]
[1777784491650,43.42,78176.51,0.0,0.98146,2e-05,2.70657]
[1777784496685,43.43,78177.18,0.0,0.98147,2e-05,2.70637]
[1777784501720,43.43,78177.62,0.0,0.98146,2e-05,2.70671]
[1777784506755,43.44,78178.39,0.0,0.98147,2e-05,2.70637]
[1777784511789,43.44,78177.59,0.0,0.98144,2e-05,2.70942]
[1777784518839,43.45,78177.05,0.0,0.98142,2e-05,2.71245]
[1777784525888,43.46,78177.06,0.0,0.9814,2e-05,2.71454]
[1777784531930,43.46,78178.14,0.0,0.98141,2e-05,2.71381]
[1777784537972,43.47,78178.5,0.0,0.9814,2e-05,2.71464]
[1777784543007,43.47,78179.99,0.0,0.98141,2e-05,2.71279]
[1777784544014,43.48,78184.16,0.0,0.98149,2e-05,2.70412]
[1777784549049,43.48,78185.26,0.0,0.98149,2e-05,2.7032]
[1777784554084,43.49,78185.48,0.0,0.9815,2e-05,2.70181]
[1777784562140,43.5,78189.17,0.0,0.98155,2e-05,2.69621]
[1777784568182,43.5,78191.5,0.0,0.98157,2e-05,2.69305]
[1777784578251,43.51,78194.72,0.0,0.9816,2e-05,2.68928]
[1777784578698,43.51,78194.72,0.0,0.9816,2e-05,2.68928]
[1777784578826,43.51,78194.72,0.0,0.9816,2e-05,2.68928]
[1777784589329,43.53,78194.62,0.0,0.98158,2e-05,2.69284]
[1777784594448,43.53,78194.66,0.0,0.98157,2e-05,2.69305]
[1777784598576,43.53,78194.66,0.0,0.98156,2e-05,2.69423]
[1777784599398,43.54,78205.07,0.0,0.98173,2e-05,2.67359]
[1777784600576,43.54,78205.07,0.0,0.98173,2e-05,2.67359]
[1777784601920,43.54,78206.65,0.0,0.98176,2e-05,2.67057]
[1777784602085,43.54,78206.65,0.0,0.98176,2e-05,2.67057]
[1777784602116,43.54,78206.48,0.0,0.98175,2e-05,2.67159]
[1777784609157,43.55,78205.44,0.0,0.98172,2e-05,2.67505]
[1777784610078,43.55,78205.99,0.0,0.98172,2e-05,2.67481]
[1777784616525,43.56,78208.19,0.0,0.98176,2e-05,2.66997]
[1777784622068,43.56,78209.66,0.0,0.98178,2e-05,2.66806]
[1777784622093,43.56,78209.66,0.0,0.98178,2e-05,2.66806]
[1777784622386,43.56,78209.66,0.0,0.98177,2e-05,2.66866]
[1777784624577,43.57,78209.56,0.0,0.98176,2e-05,2.66946]
[1777784629616,43.57,78208.96,0.0,0.98174,2e-05,2.6722]
[1777784631848,43.57,78209.19,0.0,0.98174,2e-05,2.672]
[1777784632080,43.57,78209.19,0.0,0.98174,2e-05,2.672]
[1777784632125,43.58,78209.19,0.0,0.98174,2e-05,2.67258]
[1777784632925,43.58,78209.19,0.0,0.98174,2e-05,2.67258]
[1777784633077,43.58,78209.19,0.0,0.98174,2e-05,2.67258]
[1777784636665,43.58,78202.21,0.0,0.98161,2e-05,2.68854]
[1777784637672,43.58,78198.03,0.0,0.98153,2e-05,2.6977]
[1777784640154,43.58,78197.68,0.0,0.98153,2e-05,2.69869]
[1777784640218,43.58,78197.68,0.0,0.98152,2e-05,2.69917]
[1777784640995,43.58,78197.68,0.0,0.98152,2e-05,2.69917]
[1777784641051,43.58,78197.68,0.0,0.98152,2e-05,2.69917]
[1777784641200,43.58,78197.68,0.0,0.98152,2e-05,2.69917]
[1777784646735,43.59,78199.58,0.0,0.98154,2e-05,2.69659]
[1777784650763,43.59,78208.28,0.0,0.98169,2e-05,2.67912]
[1777784651770,43.59,78211.69,0.0,0.98174,2e-05,2.67218]
[1777784655563,43.6,78212.77,0.0,0.98175,2e-05,2.67079]
[1777784655582,43.6,78212.77,0.0,0.98175,2e-05,2.67079]
[1777784655798,43.6,78212.84,0.0,0.98175,2e-05,2.67094]
[1777784656687,43.6,78212.84,0.0,0.98175,2e-05,2.67094]
[1777784656828,43.6,78212.84,0.0,0.98175,2e-05,2.67094]
[1777784662847,43.61,78213.72,0.0,0.98175,2e-05,2.67112]
[1777784663992,43.61,78213.72,0.0,0.98175,2e-05,2.67112]
[1777784664075,43.61,78213.72,0.0,0.98175,2e-05,2.67112]
[1777784664093,43.61,78213.8,0.0,0.98175,2e-05,2.67153]
[1777784664597,43.61,78213.8,0.0,0.98175,2e-05,2.67153]
[1777784664827,43.61,78213.8,0.0,0.98175,2e-05,2.67153]
[1777784669896,43.61,78215.23,0.0,0.98176,2e-05,2.66998]
[1777784674931,43.62,78211.79,0.0,0.98171,2e-05,2.6764]
[1777784676662,43.62,78211.72,0.0,0.9817,2e-05,2.67684]
[1777784676832,43.62,78211.72,0.0,0.9817,2e-05,2.67684]
[1777784676930,43.62,78211.72,0.0,0.9817,2e-05,2.67712]
[1777784677694,43.62,78211.72,0.0,0.9817,2e-05,2.67712]
[1777784677832,43.62,78211.72,0.0,0.9817,2e-05,2.67712]
[1777784682987,43.63,78214.34,0.0,0.98173,2e-05,2.67328]
[1777784684444,43.63,78214.34,0.0,0.98173,2e-05,2.67328]
[1777784684580,43.63,78214.45,0.0,0.98173,2e-05,2.67333]
[1777784685211,43.63,78214.45,0.0,0.98173,2e-05,2.67333]
[1777784685330,43.63,78214.45,0.0,0.98173,2e-05,2.67333]
[1777784685428,43.63,78214.49,0.0,0.98173,2e-05,2.67382]
[1777784694064,43.64,78214.43,0.0,0.98171,2e-05,2.67653]
[1777784695071,43.64,78218.02,0.0,0.98177,2e-05,2.66894]
[1777784697936,43.64,78219.41,0.0,0.98178,2e-05,2.6669]
[1777784698081,43.64,78219.41,0.0,0.98178,2e-05,2.6669]
[1777784698092,43.65,78221.43,0.0,0.98182,2e-05,2.66295]
[1777784699101,43.65,78225.45,0.0,0.98188,2e-05,2.6548]
[1777784699502,43.65,78225.45,0.0,0.98188,2e-05,2.6548]
[1777784699579,43.65,78225.45,0.0,0.98188,2e-05,2.6548]
[1777784705143,43.65,78226.6,0.0,0.98189,2e-05,2.65433]
[1777784705645,43.65,78226.6,0.0,0.98189,2e-05,2.65433]
[1777784705830,43.65,78226.6,0.0,0.98189,2e-05,2.65433]
[1777784706705,43.65,78226.6,0.0,0.98189,2e-05,2.65433]
[1777784706828,43.65,78226.6,0.0,0.98189,2e-05,2.65433]
[1777784707157,43.66,78226.66,0.0,0.98188,2e-05,2.65485]
[1777784712191,43.66,78225.95,0.0,0.98186,2e-05,2.65796]
[1777784718241,43.67,78226.82,0.0,0.98186,2e-05,2.65805]
[1777784720926,43.67,78226.8,0.0,0.98185,2e-05,2.65873]
[1777784721082,43.67,78226.8,0.0,0.98185,2e-05,2.65873]
[1777784721262,43.67,78226.79,0.0,0.98185,2e-05,2.65907]
[1777784721937,43.67,78226.79,0.0,0.98185,2e-05,2.65907]
[1777784722080,43.67,78226.79,0.0,0.98185,2e-05,2.65907]
[1777784727304,43.68,78226.75,0.0,0.98183,2e-05,2.66105]
[1777784732338,43.69,78226.63,0.0,0.98183,2e-05,2.66055]
[1777784738872,43.69,78227.18,0.0,0.98183,2e-05,2.66033]
[1777784745430,43.7,78227.26,0.0,0.98181,2e-05,2.66326]
[1777784750466,43.71,78227.29,0.0,0.9818,2e-05,2.66472]
[1777784759529,43.7,78226.87,0.0,0.9818,2e-05,2.66425]
[1777784766578,43.68,78226.87,0.0,0.98184,2e-05,2.65929]
[1777784770221,43.69,78227.87,0.0,0.98186,2e-05,2.65781]
[1777784770330,43.69,78227.87,0.0,0.98186,2e-05,2.65781]
[1777784770436,43.68,78227.84,0.0,0.98187,2e-05,2.65647]
[1777784771681,43.68,78227.84,0.0,0.98187,2e-05,2.65647]
[1777784771829,43.68,78227.84,0.0,0.98187,2e-05,2.65647]
[1777784778663,43.68,78228.0,0.0,0.98186,2e-05,2.65666]
[1777784782436,43.68,78228.28,0.0,0.98187,2e-05,2.65639]
[1777784782537,43.69,78228.28,0.0,0.98186,2e-05,2.65734]
[1777784782585,43.69,78228.28,0.0,0.98186,2e-05,2.65734]
[1777784783629,43.69,78228.28,0.0,0.98186,2e-05,2.65734]
[1777784783826,43.69,78228.28,0.0,0.98186,2e-05,2.65734]
[1777784789739,43.7,78229.15,0.0,0.98186,2e-05,2.6577]
[1777784796549,43.7,78229.19,0.0,0.98186,2e-05,2.65655]
[1777784796584,43.7,78229.19,0.0,0.98186,2e-05,2.65655]
[1777784796789,43.7,78229.36,0.0,0.98186,2e-05,2.65713]
[1777784797657,43.7,78229.36,0.0,0.98186,2e-05,2.65713]
[1777784797830,43.7,78229.36,0.0,0.98186,2e-05,2.65713]
[1777784803839,43.71,78230.82,0.0,0.98187,2e-05,2.65626]
[1777784805728,43.71,78231.34,0.0,0.98187,2e-05,2.65548]
[1777784805829,43.71,78231.34,0.0,0.98187,2e-05,2.65548]
[1777784806560,43.71,78231.34,0.0,0.98187,2e-05,2.65548]
[1777784806581,43.71,78231.34,0.0,0.98187,2e-05,2.65548]
[1777784805853,43.72,78231.12,0.0,0.98187,2e-05,2.65625]
[1777784810888,43.72,78231.15,0.0,0.98185,2e-05,2.65775]
[1777784815040,43.73,78231.95,0.0,0.98186,2e-05,2.65699]
[1777784815081,43.73,78231.95,0.0,0.98186,2e-05,2.65699]
[1777784815125,43.73,78232.1,0.0,0.98186,2e-05,2.65699]
[1777784815923,43.73,78236.17,0.0,0.98193,2e-05,2.64876]
[1777784818535,43.72,78237.0,0.0,0.98195,2e-05,2.64633]
[1777784818577,43.72,78237.0,0.0,0.98195,2e-05,2.64633]
[1777784818548,43.72,78233.69,0.0,0.9819,2e-05,2.65188]
[1777784822972,43.72,78238.8,0.0,0.98199,2e-05,2.64146]
[1777784823978,43.72,78244.04,0.0,0.98208,2e-05,2.62985]
[1777784826373,43.72,78245.14,0.0,0.9821,2e-05,2.62691]
[1777784826584,43.72,78245.14,0.0,0.9821,2e-05,2.62691]
[1777784826434,43.71,78244.54,0.0,0.9821,2e-05,2.62687]
[1777784827543,43.71,78244.54,0.0,0.9821,2e-05,2.62687]
[1777784827577,43.71,78244.54,0.0,0.9821,2e-05,2.62687]
[1777784827000,43.71,78245.11,0.0,0.98211,2e-05,2.62568]
[1777784830021,43.7,78248.77,0.0,0.98219,2e-05,2.61617]
[1777784835056,43.69,78249.11,0.0,0.98222,2e-05,2.61238]
[1777784840091,43.68,78249.16,0.0,0.98225,2e-05,2.60923]
[1777784845126,43.67,78249.25,0.0,0.98227,2e-05,2.60604]
[1777784846584,43.67,78249.25,0.0,0.98227,2e-05,2.60604]
[1777784846833,43.67,78249.25,0.0,0.98227,2e-05,2.60604]
[1777784846930,43.66,78249.25,0.0,0.98228,2e-05,2.60485]
[1777784847845,43.66,78249.25,0.0,0.98228,2e-05,2.60485]
[1777784848079,43.66,78249.25,0.0,0.98228,2e-05,2.60485]
[1777784853182,43.65,78248.63,0.0,0.98231,2e-05,2.60034]
[1777784857925,43.64,78248.79,0.0,0.98234,2e-05,2.59714]
[1777784858076,43.64,78248.79,0.0,0.98234,2e-05,2.59714]
[1777784858386,43.64,78248.79,0.0,0.98234,2e-05,2.59714]
[1777784858580,43.64,78248.79,0.0,0.98234,2e-05,2.59714]
[1777784858439,43.64,78248.57,0.0,0.98234,2e-05,2.59703]
[1777784859224,43.64,78244.04,0.0,0.98226,2e-05,2.60641]
[1777784860231,43.63,78236.34,0.0,0.98214,2e-05,2.62127]
[1777784861897,43.63,78235.03,0.0,0.98212,2e-05,2.6244]
[1777784862081,43.63,78235.03,0.0,0.98212,2e-05,2.6244]
[1777784864411,43.64,78234.61,0.0,0.98211,2e-05,2.62567]
[1777784864580,43.64,78234.61,0.0,0.98211,2e-05,2.62567]
[1777784864429,43.64,78234.53,0.0,0.9821,2e-05,2.62663]
[1777784864682,43.64,78234.53,0.0,0.9821,2e-05,2.62663]
[1777784872314,43.65,78234.04,0.0,0.98207,2e-05,2.63073]
[1777784877350,43.66,78234.32,0.0,0.98206,2e-05,2.63201]
[1777784882387,43.66,78234.12,0.0,0.98204,2e-05,2.63427]
[1777784889433,43.67,78234.05,0.0,0.98202,2e-05,2.63692]
[1777784894469,43.68,78233.92,0.0,0.982,2e-05,2.63895]
[1777784902525,43.69,78234.03,0.0,0.98198,2e-05,2.64148]
[1777784908567,43.7,78234.29,0.0,0.98197,2e-05,2.64298]
[1777784913602,43.71,78234.5,0.0,0.98197,2e-05,2.64192]
[1777784920651,43.71,78233.97,0.0,0.98195,2e-05,2.64542]
[1777784924679,43.72,78225.87,0.0,0.9818,2e-05,2.66377]
[1777784926693,43.72,78223.76,0.0,0.98176,2e-05,2.66881]
[1777784928340,43.72,78223.08,0.0,0.98174,2e-05,2.67054]
[1777784928578,43.72,78223.08,0.0,0.98174,2e-05,2.67054]
[1777784933742,43.73,78223.0,0.0,0.98173,2e-05,2.67246]
[1777784938616,43.73,78223.03,0.0,0.98172,2e-05,2.67326]
[1777784938649,43.74,78223.27,0.0,0.98172,2e-05,2.67333]
[1777784938839,43.74,78223.27,0.0,0.98172,2e-05,2.67333]
[1777784938940,43.74,78223.07,0.0,0.98172,2e-05,2.67375]
[1777784939921,43.74,78223.07,0.0,0.98172,2e-05,2.67375]
[1777784940086,43.74,78223.07,0.0,0.98172,2e-05,2.67375]
[1777784945825,43.74,78222.34,0.0,0.98169,2e-05,2.67727]
[1777784950514,43.75,78222.3,0.0,0.98168,2e-05,2.67819]
[1777784950578,43.75,78222.3,0.0,0.98168,2e-05,2.67819]
[1777784950610,43.75,78222.19,0.0,0.98167,2e-05,2.67898]
[1777784951974,43.75,78222.12,0.0,0.98167,2e-05,2.67912]
[1777784952079,43.75,78222.12,0.0,0.98167,2e-05,2.67912]
[1777784957910,43.76,78224.08,0.0,0.98169,2e-05,2.67692]
[1777784960161,43.76,78224.08,0.0,0.98169,2e-05,2.67692]
[1777784960330,43.76,78224.08,0.0,0.98169,2e-05,2.67692]
[1777784960431,43.76,78229.53,0.0,0.98178,2e-05,2.66629]
[1777784961914,43.76,78229.48,0.0,0.98178,2e-05,2.6664]
[1777784962080,43.76,78229.48,0.0,0.98178,2e-05,2.6664]
[1777784971001,43.77,78232.78,0.0,0.98182,2e-05,2.66012]
[1777784971956,43.77,78232.78,0.0,0.98182,2e-05,2.66012]
[1777784972077,43.77,78232.78,0.0,0.98182,2e-05,2.66012]
[1777784972178,43.77,78234.93,0.0,0.98186,2e-05,2.65591]
[1777784973551,43.77,78234.93,0.0,0.98186,2e-05,2.65591]
[1777784973579,43.77,78234.93,0.0,0.98186,2e-05,2.65591]
[1777784982079,43.78,78235.68,0.0,0.98185,2e-05,2.6575]
[1777784994167,43.8,78235.57,0.0,0.98181,2e-05,2.66139]
[1777785001216,43.81,78235.7,0.0,0.9818,2e-05,2.66317]
[1777785004795,43.81,78236.01,0.0,0.9818,2e-05,2.6631]
[1777785004830,43.81,78235.5,0.0,0.98179,2e-05,2.66446]
[1777785004896,43.81,78235.5,0.0,0.98179,2e-05,2.66475]
[1777785006375,43.81,78235.5,0.0,0.98179,2e-05,2.66475]
[1777785006578,43.81,78235.5,0.0,0.98179,2e-05,2.66475]
[1777785014310,43.82,78236.25,0.0,0.98178,2e-05,2.66573]
[1777785014959,43.82,78236.25,0.0,0.98178,2e-05,2.66573]
[1777785015085,43.82,78236.25,0.0,0.98178,2e-05,2.66573]
[1777785015317,43.82,78235.9,0.0,0.98177,2e-05,2.66674]
[1777785016759,43.82,78235.9,0.0,0.98177,2e-05,2.66674]
[1777785016832,43.82,78235.9,0.0,0.98177,2e-05,2.66674]
[1777785028714,43.83,78236.01,0.0,0.98176,2e-05,2.66818]
[1777785033124,43.84,78235.66,0.0,0.98174,2e-05,2.66986]
[1777785033331,43.84,78235.66,0.0,0.98174,2e-05,2.66986]
[1777785033443,43.84,78235.59,0.0,0.98174,2e-05,2.67028]
[1777785034909,43.84,78235.59,0.0,0.98174,2e-05,2.67028]
[1777785035079,43.84,78235.59,0.0,0.98174,2e-05,2.67028]
[1777785040492,43.85,78236.25,0.0,0.98174,2e-05,2.67076]
[1777785052576,43.86,78236.32,0.0,0.98171,2e-05,2.67381]
[1777785054590,43.86,78240.17,0.0,0.98177,2e-05,2.66624]
[1777785055530,43.86,78240.17,0.0,0.98177,2e-05,2.66624]
[1777785055577,43.86,78240.17,0.0,0.98177,2e-05,2.66624]
[1777785055679,43.86,78240.65,0.0,0.98178,2e-05,2.66551]
[1777785057639,43.86,78240.57,0.0,0.98178,2e-05,2.66596]
[1777785057833,43.86,78240.57,0.0,0.98178,2e-05,2.66596]
[1777785063653,43.87,78241.0,0.0,0.98177,2e-05,2.66703]
[1777785070702,43.88,78241.03,0.0,0.98175,2e-05,2.66894]
[1777785072625,43.88,78241.03,0.0,0.98175,2e-05,2.66894]
[1777785072834,43.88,78241.03,0.0,0.98175,2e-05,2.66894]
[1777785072716,43.88,78241.93,0.0,0.98176,2e-05,2.66762]
[1777785073723,43.88,78241.88,0.0,0.98176,2e-05,2.66801]
[1777785074110,43.88,78241.88,0.0,0.98176,2e-05,2.66801]
[1777785074331,43.88,78241.88,0.0,0.98176,2e-05,2.66801]
[1777785076744,43.89,78239.56,0.0,0.98171,2e-05,2.67375]
[1777785078758,43.89,78237.29,0.0,0.98167,2e-05,2.67908]
[1777785086814,43.9,78237.74,0.0,0.98166,2e-05,2.68025]
[1777785087858,43.9,78237.74,0.0,0.98166,2e-05,2.68025]
[1777785088078,43.9,78237.62,0.0,0.98166,2e-05,2.68077]
[1777785087908,43.9,78237.62,0.0,0.98166,2e-05,2.68077]
[1777785089780,43.9,78237.62,0.0,0.98166,2e-05,2.68077]
[1777785089827,43.9,78237.62,0.0,0.98166,2e-05,2.68077]
[1777785089835,43.9,78237.69,0.0,0.98165,2e-05,2.68115]
[1777785097891,43.91,78237.51,0.0,0.98165,2e-05,2.68128]
[1777785101707,43.91,78237.77,0.0,0.98165,2e-05,2.68125]
[1777785101827,43.91,78237.77,0.0,0.98165,2e-05,2.68125]
[1777785101801,43.91,78237.91,0.0,0.98165,2e-05,2.68147]
[1777785101919,43.91,78233.31,0.0,0.98157,2e-05,2.69117]
[1777785103902,43.91,78228.96,0.0,0.98149,2e-05,2.70062]
[1777785104083,43.91,78228.96,0.0,0.98149,2e-05,2.70062]
[1777785115010,43.92,78228.96,0.0,0.98147,2e-05,2.70332]
[1777785115966,43.92,78228.96,0.0,0.98147,2e-05,2.70332]
[1777785116083,43.92,78228.96,0.0,0.98147,2e-05,2.70332]
[1777785116183,43.92,78228.96,0.0,0.98147,2e-05,2.70355]
[1777785118236,43.92,78228.79,0.0,0.98146,2e-05,2.70414]
[1777785118331,43.92,78228.79,0.0,0.98146,2e-05,2.70414]
[1777785127094,43.93,78228.79,0.0,0.98144,2e-05,2.7064]
[1777785137164,43.94,78228.79,0.0,0.98143,2e-05,2.70865]
[1777785147233,43.95,78228.79,0.0,0.98141,2e-05,2.71089]
[1777785155290,43.96,78228.98,0.0,0.98141,2e-05,2.70993]
[1777785165359,43.96,78228.98,0.0,0.98139,2e-05,2.71218]
[1777785173498,43.97,78228.81,0.0,0.98139,2e-05,2.71298]
[1777785173737,43.97,78230.83,0.0,0.98141,2e-05,2.71025]
[1777785174331,43.97,78230.83,0.0,0.98141,2e-05,2.71025]
[1777785174423,43.97,78231.45,0.0,0.98142,2e-05,2.70893]
[1777785176391,43.97,78231.45,0.0,0.98142,2e-05,2.70893]
[1777785176577,43.97,78231.45,0.0,0.98142,2e-05,2.70893]
[1777785182479,43.98,78231.3,0.0,0.9814,2e-05,2.71107]
[1777785187513,43.98,78231.38,0.0,0.9814,2e-05,2.71202]
[1777785194564,43.99,78231.45,0.0,0.98138,2e-05,2.71364]
[1777785199811,43.99,78230.69,0.0,0.98137,2e-05,2.71512]
[1777785201487,43.99,78230.36,0.0,0.98136,2e-05,2.71604]
[1777785201582,43.99,78230.36,0.0,0.98136,2e-05,2.71604]
[1777785202328,43.99,78230.39,0.0,0.98136,2e-05,2.7164]
[1777785202620,43.99,78230.33,0.0,0.98136,2e-05,2.71675]
[1777785207655,44.0,78230.13,0.0,0.98135,2e-05,2.71824]
[1777785211683,44.0,78222.99,0.0,0.98123,2e-05,2.73193]
[1777785213182,44.0,78222.67,0.0,0.98122,2e-05,2.7328]
[1777785213327,44.0,78222.67,0.0,0.98122,2e-05,2.7328]
[1777785218826,44.0,78223.32,0.0,0.98123,2e-05,2.73232]
[1777785219082,44.0,78223.27,0.0,0.98122,2e-05,2.73261]
[1777785219467,44.0,78223.27,0.0,0.98122,2e-05,2.73261]
[1777785219584,44.0,78223.27,0.0,0.98122,2e-05,2.73261]
[1777785219682,44.01,78223.27,0.0,0.98122,2e-05,2.73279]
[1777785228802,44.01,78222.43,0.0,0.9812,2e-05,2.73615]
[1777785231523,44.01,78222.6,0.0,0.9812,2e-05,2.73595]
[1777785231578,44.01,78222.6,0.0,0.9812,2e-05,2.73595]
[1777785236858,44.02,78222.6,0.0,0.98119,2e-05,2.73707]
[1777785241893,44.02,78222.64,0.0,0.98118,2e-05,2.73776]
[1777785246927,44.02,78221.94,0.0,0.98116,2e-05,2.74]
[1777785247176,44.02,78221.94,0.0,0.98116,2e-05,2.74]
[1777785247334,44.02,78221.94,0.0,0.98116,2e-05,2.74]
[1777785248606,44.02,78221.94,0.0,0.98116,2e-05,2.74]
[1777785248830,44.02,78221.94,0.0,0.98116,2e-05,2.74]
[1777785248942,44.02,78221.88,0.0,0.98116,2e-05,2.74042]
[1777785249949,44.02,78225.52,0.0,0.98122,2e-05,2.73279]
[1777785250956,44.02,78229.57,0.0,0.98129,2e-05,2.72432]
[1777785251987,44.02,78229.57,0.0,0.98129,2e-05,2.72432]
[1777785252084,44.02,78229.72,0.0,0.98129,2e-05,2.72417]
[1777785262033,44.03,78229.05,0.0,0.98127,2e-05,2.72734]
[1777785271096,44.04,78229.51,0.0,0.98128,2e-05,2.7256]
[1777785275494,44.04,78229.55,0.0,0.98128,2e-05,2.72588]
[1777785275583,44.04,78229.55,0.0,0.98128,2e-05,2.72588]
[1777785277130,44.04,78229.37,0.0,0.98127,2e-05,2.72681]
[1777785277332,44.04,78229.37,0.0,0.98127,2e-05,2.72681]
[1777785277344,44.04,78229.66,0.0,0.98127,2e-05,2.72638]
[1777785286201,44.05,78229.79,0.0,0.98126,2e-05,2.72775]
[1777785290621,44.05,78230.67,0.0,0.98127,2e-05,2.72643]
[1777785290835,44.05,78230.67,0.0,0.98127,2e-05,2.72643]
[1777785299292,44.06,78232.18,0.0,0.98128,2e-05,2.72509]
[1777785302413,44.06,78232.37,0.0,0.98128,2e-05,2.72507]
[1777785302578,44.06,78232.37,0.0,0.98128,2e-05,2.72507]
[1777785304313,44.06,78233.49,0.0,0.9813,2e-05,2.72307]
[1777785304336,44.06,78233.49,0.0,0.9813,2e-05,2.72307]
[1777785304351,44.06,78233.49,0.0,0.9813,2e-05,2.72326]
[1777785310370,44.06,78233.77,0.0,0.98129,2e-05,2.72382]
[1777785312699,44.07,78233.72,0.0,0.98129,2e-05,2.72412]
[1777785312833,44.07,78233.72,0.0,0.98129,2e-05,2.72412]
[1777785318557,44.07,78236.85,0.0,0.98134,2e-05,2.71861]
[1777785318951,44.07,78236.85,0.0,0.98134,2e-05,2.71861]
[1777785319083,44.07,78236.85,0.0,0.98134,2e-05,2.71861]
[1777785319377,44.07,78236.8,0.0,0.98133,2e-05,2.7191]
[1777785319580,44.07,78236.8,0.0,0.98133,2e-05,2.7191]
[1777785319661,44.07,78236.93,0.0,0.98134,2e-05,2.71882]
[1777785328497,44.08,78239.33,0.0,0.98136,2e-05,2.71543]
[1777785329588,44.08,78239.33,0.0,0.98136,2e-05,2.71543]
[1777785329830,44.08,78239.33,0.0,0.98136,2e-05,2.71543]
[1777785336144,44.07,78241.25,0.0,0.98143,2e-05,2.70715]
[1777785336335,44.07,78240.94,0.0,0.98143,2e-05,2.70699]
[1777785336430,44.06,78240.94,0.0,0.98143,2e-05,2.70618]
[1777785341462,44.05,78238.57,0.0,0.98142,2e-05,2.70795]
[1777785341579,44.05,78238.57,0.0,0.98142,2e-05,2.70795]
[1777785349644,44.04,78238.75,0.0,0.98146,2e-05,2.70336]
[1777785354679,44.04,78238.92,0.0,0.98145,2e-05,2.70405]
[1777785361122,44.04,78238.92,0.0,0.98145,2e-05,2.70405]
[1777785361330,44.04,78238.75,0.0,0.98145,2e-05,2.70381]
[1777785363195,44.04,78238.75,0.0,0.98145,2e-05,2.70381]
[1777785363333,44.04,78239.06,0.0,0.98146,2e-05,2.70356]
[1777785363742,44.04,78238.91,0.0,0.98145,2e-05,2.70408]
[1777785370791,44.05,78238.76,0.0,0.98144,2e-05,2.70581]
[1777785374945,44.05,78238.91,0.0,0.98144,2e-05,2.70609]
[1777785375077,44.05,78238.91,0.0,0.98144,2e-05,2.70609]
[1777785375141,44.05,78243.31,0.0,0.98151,2e-05,2.69699]
[1777785380541,44.04,78245.51,0.0,0.98157,2e-05,2.68937]
[1777785380579,44.04,78245.51,0.0,0.98157,2e-05,2.68937]
[1777785380863,44.03,78245.77,0.0,0.98158,2e-05,2.68803]
[1777785384196,44.04,78245.92,0.0,0.98158,2e-05,2.68819]
[1777785384328,44.04,78246.66,0.0,0.98159,2e-05,2.68687]
[1777785389926,44.02,78246.69,0.0,0.98162,2e-05,2.68317]
[1777785394961,44.01,78245.31,0.0,0.98164,2e-05,2.67992]
[1777785395968,44.01,78237.94,0.0,0.98152,2e-05,2.69469]
[1777785396269,44.01,78237.94,0.0,0.98152,2e-05,2.69469]
[1777785396328,44.01,78237.94,0.0,0.98152,2e-05,2.69469]
[1777785398763,44.0,78237.75,0.0,0.98152,2e-05,2.69454]
[1777785398830,44.0,78237.75,0.0,0.98152,2e-05,2.69454]
[1777785398989,44.0,78237.71,0.0,0.98152,2e-05,2.69485]
[1777785404124,44.01,78237.73,0.0,0.98151,2e-05,2.69574]
[1777785404328,44.01,78237.28,0.0,0.9815,2e-05,2.69692]
[1777785411073,44.01,78236.86,0.0,0.98148,2e-05,2.69939]
[1777785411611,44.01,78236.86,0.0,0.98148,2e-05,2.69939]
[1777785411834,44.01,78236.86,0.0,0.98148,2e-05,2.69939]
[1777785412256,44.01,78236.86,0.0,0.98148,2e-05,2.69939]
[1777785412328,44.02,78236.67,0.0,0.98148,2e-05,2.70002]
[1777785413087,44.02,78236.6,0.0,0.98148,2e-05,2.70039]
[1777785421143,44.02,78236.55,0.0,0.98146,2e-05,2.70226]
[1777785423157,44.02,78230.5,0.0,0.98135,2e-05,2.71552]
[1777785423396,44.02,78230.5,0.0,0.98135,2e-05,2.71552]
[1777785423577,44.02,78230.5,0.0,0.98135,2e-05,2.71552]
[1777785435242,44.03,78226.91,0.0,0.98127,2e-05,2.72529]
[1777785437858,44.03,78227.53,0.0,0.98128,2e-05,2.72414]
[1777785438078,44.03,78227.53,0.0,0.98128,2e-05,2.72414]
[1777785440308,44.04,78227.22,0.0,0.98127,2e-05,2.72548]
[1777785440331,44.04,78227.22,0.0,0.98127,2e-05,2.72548]
[1777785441284,44.04,78227.44,0.0,0.98127,2e-05,2.72518]
[1777785447503,44.04,78227.48,0.0,0.98127,2e-05,2.72577]
[1777785447575,44.04,78227.48,0.0,0.98127,2e-05,2.72577]
[1777785457396,44.03,78228.11,0.0,0.98131,2e-05,2.71999]
[1777785463478,44.02,78228.03,0.0,0.98133,2e-05,2.71762]
[1777785470482,44.0,78228.07,0.0,0.98138,2e-05,2.71167]
[1777785470576,44.0,78228.07,0.0,0.98138,2e-05,2.71167]
[1777785473396,43.98,78230.96,0.0,0.98146,2e-05,2.70142]
[1777785473578,43.98,78230.96,0.0,0.98146,2e-05,2.70142]
[1777785473660,43.98,78230.66,0.0,0.98146,2e-05,2.70125]
[1777785482838,43.97,78231.03,0.0,0.98148,2e-05,2.69885]
[1777785486334,43.95,78230.65,0.0,0.98154,2e-05,2.6925]
[1777785495668,43.92,78230.79,0.0,0.98161,2e-05,2.68369]
[1777785505734,43.92,78230.79,0.0,0.98159,2e-05,2.68623]
[1777785517818,43.94,78230.83,0.0,0.98158,2e-05,2.68683]
[1777785527888,43.93,78230.83,0.0,0.9816,2e-05,2.68397]
[1777785537958,43.91,78230.83,0.0,0.98163,2e-05,2.68025]
[1777785546411,43.91,78230.83,0.0,0.98163,2e-05,2.68025]
[1777785546583,43.91,78230.83,0.0,0.98163,2e-05,2.68025]
[1777785546931,43.91,78230.83,0.0,0.98163,2e-05,2.68025]
[1777785547076,43.91,78230.83,0.0,0.98163,2e-05,2.68025]
[1777785547177,43.9,78230.83,0.0,0.98165,2e-05,2.67728]
[1777785556084,43.9,78230.42,0.0,0.98166,2e-05,2.67703]
[1777785568168,43.91,78230.48,0.0,0.98163,2e-05,2.68019]
[1777785573203,43.91,78230.54,0.0,0.98164,2e-05,2.67909]
[1777785574210,43.91,78225.17,0.0,0.98154,2e-05,2.6907]
[1777785577857,43.92,78224.01,0.0,0.98151,2e-05,2.69389]
[1777785578078,43.92,78224.01,0.0,0.98151,2e-05,2.69389]
[1777785578179,43.92,78224.01,0.0,0.98151,2e-05,2.69413]
[1777785583144,43.92,78221.06,0.0,0.98146,2e-05,2.7011]
[1777785583325,43.92,78221.06,0.0,0.98146,2e-05,2.7011]
[1777785590323,43.93,78221.58,0.0,0.98145,2e-05,2.70205]
[1777785598353,43.93,78221.24,0.0,0.98144,2e-05,2.70323]
[1777785598441,43.92,78221.24,0.0,0.98147,2e-05,2.69948]
[1777785598580,43.92,78221.24,0.0,0.98147,2e-05,2.69948]
[1777785599061,43.92,78221.24,0.0,0.98147,2e-05,2.69948]
[1777785599081,43.92,78221.24,0.0,0.98147,2e-05,2.69948]
[1777785604421,43.91,78225.67,0.0,0.98156,2e-05,2.68845]
[1777785606435,43.9,78231.11,0.0,0.98167,2e-05,2.67545]
[1777785607060,43.9,78231.11,0.0,0.98167,2e-05,2.67545]
[1777785607442,43.9,78231.58,0.0,0.98168,2e-05,2.67371]
[1777785608564,43.9,78231.61,0.0,0.98168,2e-05,2.67393]
[1777785610557,43.9,78231.58,0.0,0.98167,2e-05,2.67427]
[1777785617512,43.91,78231.54,0.0,0.98166,2e-05,2.67657]
[1777785620241,43.91,78231.51,0.0,0.98165,2e-05,2.67691]
[1777785620328,43.91,78231.51,0.0,0.98165,2e-05,2.67691]
[1777785620342,43.91,78231.51,0.0,0.98165,2e-05,2.67746]
[1777785621264,43.91,78231.51,0.0,0.98165,2e-05,2.67746]
[1777785621333,43.91,78231.51,0.0,0.98165,2e-05,2.67746]
[1777785626575,43.92,78231.58,0.0,0.98164,2e-05,2.67896]
[1777785636645,43.93,78231.39,0.0,0.98163,2e-05,2.67974]
[1777785642161,43.94,78230.01,0.0,0.98159,2e-05,2.68372]
[1777785642335,43.94,78230.01,0.0,0.98159,2e-05,2.68372]
[1777785642392,43.94,78229.94,0.0,0.98159,2e-05,2.68439]
[1777785642588,43.94,78229.94,0.0,0.98159,2e-05,2.68439]
[1777785642828,43.94,78229.94,0.0,0.98159,2e-05,2.68439]
[1777785650743,43.95,78229.94,0.0,0.98157,2e-05,2.68646]
[1777785655778,43.95,78230.05,0.0,0.98156,2e-05,2.6875]
[1777785660813,43.96,78230.08,0.0,0.98156,2e-05,2.68868]
[1777785667862,43.96,78229.97,0.0,0.98154,2e-05,2.69063]
[1777785672898,43.96,78229.96,0.0,0.98154,2e-05,2.69083]
[1777785677932,43.95,78230.52,0.0,0.98158,2e-05,2.68577]
[1777785682968,43.93,78230.15,0.0,0.9816,2e-05,2.68272]
[1777785694047,43.93,78230.12,0.0,0.98163,2e-05,2.67921]
[1777785708145,43.9,78230.17,0.0,0.98169,2e-05,2.67186]
[1777785713564,43.89,78230.69,0.0,0.98172,2e-05,2.6678]
[1777785713587,43.89,78230.69,0.0,0.98172,2e-05,2.6678]
[1777785714187,43.88,78230.64,0.0,0.98173,2e-05,2.66644]
[1777785714708,43.88,78230.64,0.0,0.98173,2e-05,2.66644]
[1777785714830,43.88,78230.64,0.0,0.98173,2e-05,2.66644]
[1777785724257,43.86,78233.07,0.0,0.98183,2e-05,2.65408]
[1777785724784,43.86,78233.07,0.0,0.98183,2e-05,2.65408]
[1777785724833,43.86,78233.07,0.0,0.98183,2e-05,2.65408]
[1777785725451,43.86,78233.07,0.0,0.98183,2e-05,2.65408]
[1777785725500,43.85,78233.1,0.0,0.98184,2e-05,2.65331]
[1777785725578,43.85,78233.1,0.0,0.98184,2e-05,2.65331]
[1777785732313,43.83,78233.18,0.0,0.98188,2e-05,2.64821]
[1777785741376,43.81,78233.25,0.0,0.98193,2e-05,2.64182]
[1777785747418,43.79,78233.1,0.0,0.98196,2e-05,2.63803]
[1777785753321,43.79,78233.1,0.0,0.98196,2e-05,2.63803]
[1777785758495,43.77,78233.6,0.0,0.98204,2e-05,2.6273]
[1777785760819,43.77,78233.6,0.0,0.98204,2e-05,2.6273]
[1777785760837,43.77,78233.6,0.0,0.98204,2e-05,2.6273]
[1777785760839,43.76,78233.6,0.0,0.98205,2e-05,2.62599]
[1777785761646,43.76,78233.6,0.0,0.98205,2e-05,2.62599]
[1777785761837,43.76,78233.6,0.0,0.98205,2e-05,2.62599]
[1777785768565,43.74,78233.16,0.0,0.98209,2e-05,2.62169]
[1777785770492,43.74,78233.17,0.0,0.98209,2e-05,2.62103]
[1777785770594,43.74,78233.17,0.0,0.98209,2e-05,2.62103]
[1777785770593,43.74,78233.17,0.0,0.9821,2e-05,2.62038]
[1777785771264,43.74,78233.17,0.0,0.9821,2e-05,2.62038]
[1777785771332,43.74,78233.17,0.0,0.9821,2e-05,2.62038]
[1777785776623,43.72,78232.7,0.0,0.98212,2e-05,2.61752]
[1777785779446,43.72,78232.04,0.0,0.98211,2e-05,2.61825]
[1777785779583,43.72,78232.04,0.0,0.98211,2e-05,2.61825]
[1777785779487,43.71,78232.03,0.0,0.98212,2e-05,2.617]
[1777785780227,43.71,78232.03,0.0,0.98212,2e-05,2.617]
[1777785780329,43.71,78232.03,0.0,0.98212,2e-05,2.617]
[1777785786691,43.7,78231.92,0.0,0.98216,2e-05,2.6128]
[1777785794747,43.68,78232.12,0.0,0.9822,2e-05,2.60741]
[1777785803811,43.66,78232.15,0.0,0.98225,2e-05,2.60185]
[1777785808846,43.64,78232.07,0.0,0.98227,2e-05,2.599]
[1777785814888,43.63,78231.53,0.0,0.9823,2e-05,2.59426]
[1777785819985,43.62,78231.29,0.0,0.98232,2e-05,2.59181]
[1777785827992,43.6,78231.17,0.0,0.98236,2e-05,2.58742]
[1777785831530,43.6,78230.75,0.0,0.98235,2e-05,2.58772]
[1777785831578,43.6,78230.75,0.0,0.98235,2e-05,2.58772]
[1777785831631,43.59,78230.79,0.0,0.98237,2e-05,2.58591]
[1777785832274,43.59,78230.79,0.0,0.98237,2e-05,2.58591]
[1777785832338,43.59,78230.79,0.0,0.98237,2e-05,2.58591]
[1777785838062,43.58,78229.72,0.0,0.98238,2e-05,2.58471]
[1777785840020,43.58,78229.77,0.0,0.98238,2e-05,2.58404]
[1777785840083,43.58,78229.77,0.0,0.98238,2e-05,2.58404]
[1777785840122,43.58,78229.77,0.0,0.98239,2e-05,2.58347]
[1777785840722,43.58,78229.77,0.0,0.98239,2e-05,2.58347]
[1777785840833,43.58,78229.77,0.0,0.98239,2e-05,2.58347]
[1777785846118,43.56,78229.88,0.0,0.98242,2e-05,2.57987]
[1777785853167,43.55,78229.8,0.0,0.98245,2e-05,2.57616]
[1777785858202,43.54,78229.1,0.0,0.98246,2e-05,2.57487]
[1777785864244,43.52,78228.81,0.0,0.98248,2e-05,2.57168]
[1777785869279,43.51,78228.05,0.0,0.98249,2e-05,2.57058]
[1777785870590,43.51,78228.05,0.0,0.98249,2e-05,2.57058]
[1777785870639,43.51,78227.92,0.0,0.98249,2e-05,2.57032]
[1777785870830,43.51,78227.92,0.0,0.98249,2e-05,2.57032]
[1777785871334,43.51,78227.92,0.0,0.98249,2e-05,2.57032]
[1777785871581,43.51,78227.92,0.0,0.98249,2e-05,2.57032]
[1777785871678,43.51,78227.92,0.0,0.98251,2e-05,2.56751]
[1777785885391,43.48,78225.72,0.0,0.98253,2e-05,2.56476]
[1777785889638,43.48,78223.23,0.0,0.9825,2e-05,2.56885]
[1777785889830,43.48,78223.23,0.0,0.9825,2e-05,2.56885]
[1777785890317,43.48,78223.23,0.0,0.9825,2e-05,2.56885]
[1777785890328,43.48,78223.23,0.0,0.9825,2e-05,2.56885]
[1777785890426,43.47,78223.16,0.0,0.98251,2e-05,2.56742]
[1777785895461,43.46,78222.83,0.0,0.98253,2e-05,2.56547]
[1777785898115,43.46,78222.57,0.0,0.98253,2e-05,2.56496]
[1777785898333,43.46,78222.57,0.0,0.98253,2e-05,2.56496]
[1777785898726,43.46,78222.57,0.0,0.98253,2e-05,2.56496]
[1777785898482,43.45,78222.47,0.0,0.98253,2e-05,2.56464]
[1777785898841,43.45,78222.47,0.0,0.98253,2e-05,2.56464]
[1777785905531,43.44,78222.4,0.0,0.98256,2e-05,2.56116]
[1777785911574,43.43,78222.38,0.0,0.98259,2e-05,2.55815]
[1777785918623,43.41,78222.23,0.0,0.98261,2e-05,2.55497]
[1777785922091,43.41,78222.23,0.0,0.98261,2e-05,2.55497]
[1777785922328,43.41,78222.23,0.0,0.98261,2e-05,2.55497]
[1777785922429,43.41,78222.23,0.0,0.98263,2e-05,2.55301]
[1777785922955,43.41,78222.23,0.0,0.98263,2e-05,2.55301]
[1777785923081,43.41,78222.23,0.0,0.98263,2e-05,2.55301]
[1777785928694,43.39,78222.24,0.0,0.98265,2e-05,2.55009]
[1777785934735,43.38,78220.92,0.0,0.98266,2e-05,2.54769]
[1777785936706,43.38,78220.84,0.0,0.98267,2e-05,2.54739]
[1777785936749,43.38,78220.71,0.0,0.98267,2e-05,2.54718]
[1777785936829,43.38,78220.71,0.0,0.98267,2e-05,2.54718]
[1777785937590,43.38,78220.71,0.0,0.98267,2e-05,2.54718]
[1777785937645,43.38,78220.71,0.0,0.98267,2e-05,2.54671]
[1777785937834,43.38,78220.71,0.0,0.98267,2e-05,2.54671]
[1777785944805,43.37,78218.88,0.0,0.98267,2e-05,2.5472]
[1777785950848,43.35,78218.87,0.0,0.98269,2e-05,2.54445]
[1777785960919,43.34,78218.87,0.0,0.98273,2e-05,2.53993]
[1777785969982,43.32,78218.94,0.0,0.98276,2e-05,2.53581]
[1777785981648,43.32,78218.91,0.0,0.98277,2e-05,2.535]
[1777785981742,43.3,78218.9,0.0,0.9828,2e-05,2.53074]
[1777785981837,43.3,78218.9,0.0,0.9828,2e-05,2.53074]
[1777785982750,43.3,78218.9,0.0,0.9828,2e-05,2.53074]
[1777785982072,43.3,78218.87,0.0,0.9828,2e-05,2.5308]
[1777785987106,43.29,78218.93,0.0,0.98282,2e-05,2.52859]
[1777785992141,43.29,78218.93,0.0,0.98285,2e-05,2.52427]
[1777785996245,43.28,78221.3,0.0,0.9829,2e-05,2.51821]
[1777785996327,43.28,78221.3,0.0,0.9829,2e-05,2.51821]
[1777785996340,43.28,78221.27,0.0,0.9829,2e-05,2.51788]
[1777785997382,43.28,78221.27,0.0,0.9829,2e-05,2.51788]
[1777785997576,43.28,78221.27,0.0,0.9829,2e-05,2.51788]
[1777786007247,43.26,78220.36,0.0,0.98292,2e-05,2.51541]
[1777786011582,43.26,78221.03,0.0,0.98294,2e-05,2.51288]
[1777786011834,43.26,78221.03,0.0,0.98294,2e-05,2.51288]
[1777786011635,43.26,78222.5,0.0,0.98297,2e-05,2.50911]
[1777786012282,43.26,78222.24,0.0,0.98296,2e-05,2.50964]
[1777786012890,43.26,78222.24,0.0,0.98296,2e-05,2.50964]
[1777786013077,43.26,78222.24,0.0,0.98296,2e-05,2.50964]
[1777786018331,43.25,78223.28,0.0,0.983,2e-05,2.50526]
[1777786024374,43.24,78222.46,0.0,0.983,2e-05,2.50471]
[1777786025341,43.24,78222.46,0.0,0.983,2e-05,2.50471]
[1777786025579,43.24,78222.46,0.0,0.983,2e-05,2.50471]
[1777786025678,43.23,78221.89,0.0,0.983,2e-05,2.50514]
[1777786026493,43.23,78221.89,0.0,0.983,2e-05,2.50514]
[1777786026579,43.23,78221.89,0.0,0.983,2e-05,2.50514]
[1777786032430,43.23,78223.5,0.0,0.98304,2e-05,2.49967]
[1777786037465,43.22,78225.86,0.0,0.9831,2e-05,2.49273]
[1777786038168,43.22,78225.86,0.0,0.9831,2e-05,2.49273]
[1777786038333,43.22,78225.86,0.0,0.9831,2e-05,2.49273]
[1777786038472,43.22,78226.17,0.0,0.98311,2e-05,2.49175]
[1777786039672,43.22,78226.17,0.0,0.98311,2e-05,2.49175]
[1777786039830,43.22,78226.17,0.0,0.98311,2e-05,2.49175]
[1777786045521,43.21,78226.5,0.0,0.98313,2e-05,2.48866]
[1777786051563,43.2,78226.42,0.0,0.98316,2e-05,2.48455]
[1777786056598,43.19,78226.28,0.0,0.98317,2e-05,2.48315]
[1777786057405,43.19,78226.28,0.0,0.98317,2e-05,2.48315]
[1777786057577,43.19,78226.28,0.0,0.98317,2e-05,2.48315]
[1777786057677,43.19,78226.28,0.0,0.98317,2e-05,2.48282]
[1777786058737,43.19,78226.28,0.0,0.98317,2e-05,2.48282]
[1777786058833,43.19,78226.28,0.0,0.98317,2e-05,2.48282]
[1777786064654,43.18,78225.62,0.0,0.98318,2e-05,2.48224]
[1777786070696,43.18,78225.55,0.0,0.98319,2e-05,2.48038]
[1777786080766,43.16,78225.55,0.0,0.98322,2e-05,2.47708]
[1777786082350,43.16,78224.83,0.0,0.98321,2e-05,2.47821]
[1777786082579,43.16,78224.83,0.0,0.98321,2e-05,2.47821]
[1777786082780,43.16,78221.18,0.0,0.98315,2e-05,2.48527]
[1777786083887,43.16,78221.18,0.0,0.98315,2e-05,2.48527]
[1777786084077,43.16,78221.07,0.0,0.98316,2e-05,2.48515]
[1777786090836,43.16,78221.07,0.0,0.98315,2e-05,2.48574]
[1777786098897,43.15,78221.25,0.0,0.98317,2e-05,2.48362]
[1777786099211,43.15,78221.25,0.0,0.98317,2e-05,2.48362]
[1777786099327,43.15,78221.25,0.0,0.98317,2e-05,2.48362]
[1777786099904,43.15,78221.44,0.0,0.98317,2e-05,2.4829]
[1777786100761,43.15,78221.44,0.0,0.98317,2e-05,2.4829]
[1777786100833,43.15,78221.44,0.0,0.98317,2e-05,2.4829]
[1777786105946,43.15,78224.78,0.0,0.98324,2e-05,2.47416]
[1777786107477,43.15,78224.78,0.0,0.98324,2e-05,2.47416]
[1777786107581,43.15,78224.78,0.0,0.98324,2e-05,2.47416]
[1777786107681,43.14,78224.82,0.0,0.98325,2e-05,2.47342]
[1777786109293,43.14,78223.63,0.0,0.98323,2e-05,2.47583]
[1777786109328,43.14,78223.63,0.0,0.98323,2e-05,2.47583]
[1777786111988,43.14,78219.26,0.0,0.98318,2e-05,2.48209]
[1777786117022,43.14,78219.84,0.0,0.98319,2e-05,2.4802]
[1777786123065,43.15,78219.81,0.0,0.98316,2e-05,2.48419]
[1777786135150,43.14,78219.84,0.0,0.98318,2e-05,2.48104]
[1777786142199,43.13,78219.81,0.0,0.9832,2e-05,2.47877]
[1777786151261,43.12,78219.75,0.0,0.98322,2e-05,2.4759]
[1777786156297,43.13,78219.56,0.0,0.98321,2e-05,2.4776]
[1777786164353,43.15,78219.18,0.0,0.98316,2e-05,2.48356]
[1777786168873,43.15,78219.13,0.0,0.98315,2e-05,2.48559]
[1777786168926,43.16,78218.94,0.0,0.98313,2e-05,2.48725]
[1777786169076,43.16,78218.94,0.0,0.98313,2e-05,2.48725]
[1777786171018,43.16,78218.94,0.0,0.98313,2e-05,2.48725]
[1777786171079,43.16,78218.94,0.0,0.98313,2e-05,2.48725]
[1777786171402,43.16,78218.9,0.0,0.98314,2e-05,2.48637]
[1777786178450,43.18,78218.99,0.0,0.9831,2e-05,2.49065]
[1777786185500,43.2,78219.02,0.0,0.98307,2e-05,2.49502]
[1777786197586,43.23,78219.05,0.0,0.98301,2e-05,2.50246]
[1777786202621,43.24,78219.08,0.0,0.98299,2e-05,2.50549]
[1777786212691,43.26,78219.08,0.0,0.98294,2e-05,2.51159]
[1777786218733,43.28,78219.12,0.0,0.98291,2e-05,2.51572]
[1777786226791,43.3,78219.08,0.0,0.98287,2e-05,2.52056]
[1777786231829,43.31,78219.08,0.0,0.98286,2e-05,2.52125]
[1777786233992,43.31,78219.08,0.0,0.98286,2e-05,2.52125]
[1777786234081,43.31,78218.63,0.0,0.98284,2e-05,2.52335]
[1777786234851,43.32,78217.73,0.0,0.98282,2e-05,2.52578]
[1777786235810,43.32,78217.73,0.0,0.98282,2e-05,2.52578]
[1777786235830,43.32,78217.73,0.0,0.98282,2e-05,2.52578]
[1777786235858,43.32,78214.6,0.0,0.98277,2e-05,2.53277]
[1777786237872,43.32,78211.99,0.0,0.98271,2e-05,2.53925]
[1777786242907,43.33,78212.71,0.0,0.9827,2e-05,2.54053]
[1777786248949,43.35,78212.65,0.0,0.98268,2e-05,2.54391]
[1777786254991,43.36,78210.84,0.0,0.98262,2e-05,2.55081]
[1777786255305,43.36,78210.84,0.0,0.98262,2e-05,2.55081]
[1777786255327,43.36,78210.84,0.0,0.98262,2e-05,2.55081]
[1777786255998,43.36,78211.52,0.0,0.98263,2e-05,2.54993]
[1777786256942,43.36,78211.52,0.0,0.98263,2e-05,2.54993]
[1777786257080,43.36,78211.52,0.0,0.98263,2e-05,2.54993]
[1777786262343,43.37,78211.78,0.0,0.98261,2e-05,2.55249]
[1777786262576,43.37,78211.78,0.0,0.98261,2e-05,2.55249]
[1777786263048,43.38,78215.17,0.0,0.98266,2e-05,2.54603]
[1777786264256,43.38,78216.08,0.0,0.98267,2e-05,2.54468]
[1777786264330,43.38,78216.08,0.0,0.98267,2e-05,2.54468]
[1777786266069,43.38,78219.87,0.0,0.98273,2e-05,2.53795]
[1777786270302,43.39,78221.12,0.0,0.98273,2e-05,2.53753]
[1777786270328,43.39,78221.12,0.0,0.98273,2e-05,2.53753]
[1777786271530,43.39,78221.12,0.0,0.98273,2e-05,2.53753]
[1777786271584,43.39,78221.12,0.0,0.98273,2e-05,2.53753]
[1777786272111,43.39,78220.84,0.0,0.98272,2e-05,2.53917]
[1777786277146,43.4,78221.34,0.0,0.9827,2e-05,2.54081]
[1777786282181,43.41,78221.33,0.0,0.98268,2e-05,2.54347]
[1777786295271,43.44,78220.71,0.0,0.98263,2e-05,2.54918]
[1777786303328,43.46,78221.31,0.0,0.98261,2e-05,2.55203]
[1777786305715,43.46,78222.05,0.0,0.98262,2e-05,2.55102]
[1777786305828,43.46,78222.05,0.0,0.98262,2e-05,2.55102]
[1777786305929,43.46,78222.5,0.0,0.98262,2e-05,2.55111]
[1777786307911,43.46,78222.5,0.0,0.98262,2e-05,2.55111]
[1777786308083,43.46,78222.5,0.0,0.98262,2e-05,2.55111]
[1777786314405,43.47,78223.29,0.0,0.98261,2e-05,2.55253]
[1777786315902,43.47,78223.29,0.0,0.98261,2e-05,2.55253]
[1777786316080,43.47,78223.29,0.0,0.98261,2e-05,2.55253]
[1777786319608,43.48,78225.68,0.0,0.98263,2e-05,2.55012]
[1777786320771,43.48,78225.68,0.0,0.98263,2e-05,2.55012]
[1777786320835,43.48,78225.68,0.0,0.98263,2e-05,2.55012]
[1777786321838,43.49,78226.74,0.0,0.98264,2e-05,2.54896]
[1777786321935,43.49,78227.79,0.0,0.98265,2e-05,2.54732]
[1777786331526,43.51,78227.45,0.0,0.98261,2e-05,2.55257]
[1777786341596,43.53,78227.13,0.0,0.98256,2e-05,2.55819]
[1777786346631,43.54,78227.24,0.0,0.98254,2e-05,2.56041]
[1777786353680,43.53,78227.23,0.0,0.98258,2e-05,2.55557]
[1777786360730,43.51,78227.06,0.0,0.98261,2e-05,2.5524]
[1777786366775,43.5,78227.21,0.0,0.98263,2e-05,2.54912]
[1777786372817,43.49,78227.28,0.0,0.98266,2e-05,2.54605]
[1777786382887,43.47,78227.28,0.0,0.9827,2e-05,2.54078]
[1777786389936,43.46,78227.24,0.0,0.98272,2e-05,2.53756]
[1777786392463,43.45,78225.87,0.0,0.98271,2e-05,2.53942]
[1777786392577,43.45,78225.87,0.0,0.98271,2e-05,2.53942]
[1777786399000,43.46,78226.65,0.0,0.98272,2e-05,2.53854]
[1777786408061,43.47,78226.68,0.0,0.98268,2e-05,2.5432]
[1777786415110,43.49,78226.65,0.0,0.98266,2e-05,2.54462]
[1777786421153,43.49,78226.65,0.0,0.98266,2e-05,2.54571]
[1777786426188,43.5,78226.65,0.0,0.98264,2e-05,2.54728]
[1777786433237,43.51,78227.17,0.0,0.98262,2e-05,2.54976]
[1777786434426,43.51,78227.17,0.0,0.98262,2e-05,2.54976]
[1777786434578,43.51,78227.17,0.0,0.98262,2e-05,2.54976]
[1777786436280,43.51,78227.17,0.0,0.98262,2e-05,2.55027]
[1777786436328,43.51,78227.17,0.0,0.98262,2e-05,2.55027]
[1777786436379,43.52,78227.17,0.0,0.98261,2e-05,2.55128]
[1777786437827,43.52,78227.17,0.0,0.98261,2e-05,2.55128]
[1777786448342,43.54,78227.35,0.0,0.98257,2e-05,2.55687]
[1777786452757,43.54,78227.13,0.0,0.98256,2e-05,2.55781]
[1777786452833,43.54,78227.13,0.0,0.98256,2e-05,2.55781]
[1777786454169,43.55,78227.13,0.0,0.98255,2e-05,2.55927]
[1777786454179,43.55,78227.13,0.0,0.98254,2e-05,2.56025]
[1777786454326,43.55,78227.13,0.0,0.98254,2e-05,2.56025]
[1777786466469,43.57,78227.17,0.0,0.98249,2e-05,2.5659]
[1777786471504,43.58,78226.44,0.0,0.98248,2e-05,2.56747]
[1777786472342,43.58,78226.44,0.0,0.98248,2e-05,2.56747]
[1777786472579,43.58,78226.44,0.0,0.98248,2e-05,2.56747]
[1777786474532,43.59,78226.48,0.0,0.98247,2e-05,2.56832]
[1777786474580,43.59,78226.48,0.0,0.98247,2e-05,2.56832]
[1777786474682,43.59,78226.48,0.0,0.98247,2e-05,2.56879]
[1777786481574,43.6,78226.51,0.0,0.98244,2e-05,2.57197]
[1777786491643,43.62,78226.51,0.0,0.98241,2e-05,2.57653]
[1777786501715,43.64,78226.5,0.0,0.98237,2e-05,2.58102]
[1777786506749,43.63,78226.54,0.0,0.98238,2e-05,2.57913]
[1777786511785,43.62,78226.6,0.0,0.98241,2e-05,2.57623]
[1777786514615,43.61,78223.82,0.0,0.98237,2e-05,2.58086]
[1777786514832,43.61,78223.82,0.0,0.98237,2e-05,2.58086]
[1777786520847,43.62,78223.04,0.0,0.98235,2e-05,2.58357]
[1777786530918,43.64,78223.03,0.0,0.98231,2e-05,2.58798]
[1777786535953,43.64,78222.84,0.0,0.98231,2e-05,2.58828]
[1777786540989,43.65,78222.87,0.0,0.98229,2e-05,2.5904]
[1777786546025,43.66,78222.94,0.0,0.98227,2e-05,2.59243]
[1777786551060,43.67,78222.65,0.0,0.98225,2e-05,2.59561]
[1777786554406,43.68,78222.75,0.0,0.98224,2e-05,2.59668]
[1777786554580,43.68,78222.75,0.0,0.98224,2e-05,2.59668]
[1777786556181,43.68,78222.75,0.0,0.98224,2e-05,2.59668]
[1777786556330,43.68,78222.75,0.0,0.98224,2e-05,2.59668]
[1777786556282,43.68,78222.68,0.0,0.98223,2e-05,2.59767]
[1777786562138,43.69,78222.72,0.0,0.98221,2e-05,2.60011]
[1777786567173,43.7,78222.31,0.0,0.98219,2e-05,2.60303]
[1777786568179,43.7,78213.94,0.0,0.98204,2e-05,2.62087]
[1777786568853,43.7,78213.94,0.0,0.98204,2e-05,2.62087]
[1777786569083,43.7,78213.94,0.0,0.98204,2e-05,2.62087]
[1777786574222,43.71,78213.04,0.0,0.98201,2e-05,2.62502]
[1777786575103,43.71,78213.04,0.0,0.98201,2e-05,2.62502]
[1777786575330,43.71,78213.04,0.0,0.98201,2e-05,2.62502]
[1777786576443,43.71,78213.24,0.0,0.98201,2e-05,2.62537]
[1777786576582,43.71,78213.24,0.0,0.98201,2e-05,2.62537]
[1777786578249,43.71,78213.17,0.0,0.982,2e-05,2.62627]
[1777786583036,43.72,78213.17,0.0,0.98199,2e-05,2.62741]
[1777786583078,43.72,78213.17,0.0,0.98199,2e-05,2.62741]
[1777786588320,43.73,78219.01,0.0,0.98207,2e-05,2.61788]
[1777786588755,43.73,78219.01,0.0,0.98207,2e-05,2.61788]
[1777786588830,43.73,78219.01,0.0,0.98207,2e-05,2.61788]
[1777786590876,43.73,78219.54,0.0,0.98208,2e-05,2.61656]
[1777786591079,43.73,78219.54,0.0,0.98208,2e-05,2.61656]
[1777786591341,43.73,78219.51,0.0,0.9821,2e-05,2.61371]
[1777786599397,43.71,78219.43,0.0,0.98214,2e-05,2.60907]
[1777786606446,43.69,78219.53,0.0,0.98217,2e-05,2.60472]
[1777786611481,43.68,78219.53,0.0,0.98219,2e-05,2.60179]
[1777786612983,43.68,78219.53,0.0,0.98219,2e-05,2.60179]
[1777786613079,43.68,78219.53,0.0,0.98219,2e-05,2.60179]
[1777786618530,43.66,78219.32,0.0,0.98222,2e-05,2.59818]
[1777786623239,43.66,78219.57,0.0,0.98224,2e-05,2.59595]
[1777786623328,43.66,78219.57,0.0,0.98224,2e-05,2.59595]
[1777786625545,43.65,78219.86,0.0,0.98226,2e-05,2.59364]
[1777786625581,43.65,78219.86,0.0,0.98226,2e-05,2.59364]
[1777786625644,43.65,78219.87,0.0,0.98226,2e-05,2.59306]
[1777786632628,43.63,78220.08,0.0,0.9823,2e-05,2.5887]
[1777786633779,43.63,78220.08,0.0,0.9823,2e-05,2.5887]
[1777786633837,43.63,78220.08,0.0,0.9823,2e-05,2.5887]
[1777786640684,43.62,78219.91,0.0,0.98233,2e-05,2.58466]
[1777786646725,43.6,78220.36,0.0,0.98237,2e-05,2.58048]
[1777786660824,43.57,78220.53,0.0,0.98244,2e-05,2.57047]
[1777786665860,43.56,78220.53,0.0,0.98246,2e-05,2.56789]
[1777786678951,43.54,78220.5,0.0,0.98251,2e-05,2.56139]
[1777786684993,43.53,78219.14,0.0,0.98252,2e-05,2.56121]
[1777786686147,43.53,78219.14,0.0,0.98252,2e-05,2.56121]
[1777786686330,43.53,78219.14,0.0,0.98252,2e-05,2.56121]
[1777786686382,43.52,78215.11,0.0,0.98246,2e-05,2.56851]
[1777786688510,43.52,78215.5,0.0,0.98246,2e-05,2.56771]
[1777786688580,43.52,78215.46,0.0,0.98247,2e-05,2.56728]
[1777786689020,43.52,78214.74,0.0,0.98246,2e-05,2.56826]
[1777786696071,43.51,78214.66,0.0,0.98249,2e-05,2.56491]
[1777786702116,43.49,78215.39,0.0,0.98252,2e-05,2.56044]
[1777786710172,43.48,78215.28,0.0,0.98255,2e-05,2.55681]
[1777786716214,43.47,78215.39,0.0,0.98259,2e-05,2.55101]
[1777786722256,43.46,78215.5,0.0,0.98262,2e-05,2.54802]
[1777786732326,43.44,78215.5,0.0,0.98265,2e-05,2.54349]
[1777786738368,43.43,78215.48,0.0,0.98267,2e-05,2.54087]
[1777786744410,43.42,78215.36,0.0,0.98269,2e-05,2.53849]
[1777786753474,43.4,78215.38,0.0,0.98272,2e-05,2.53457]
[1777786759516,43.39,78215.27,0.0,0.98274,2e-05,2.53225]
[1777786768268,43.39,78215.34,0.0,0.98275,2e-05,2.53169]
[1777786774621,43.37,78215.3,0.0,0.98281,2e-05,2.5237]
[1777786782684,43.36,78215.34,0.0,0.98283,2e-05,2.52042]
[1777786787718,43.35,78215.27,0.0,0.98285,2e-05,2.51859]
[1777786793760,43.34,78215.34,0.0,0.98287,2e-05,2.51612]
[1777786799802,43.33,78215.3,0.0,0.98289,2e-05,2.51389]
[1777786809872,43.32,78215.27,0.0,0.98292,2e-05,2.51015]
[1777786814056,43.31,78215.26,0.0,0.98292,2e-05,2.50941]
[1777786814077,43.31,78215.26,0.0,0.98292,2e-05,2.50941]
[1777786820949,43.3,78215.05,0.0,0.98295,2e-05,2.50644]
[1777786824611,43.3,78215.05,0.0,0.98295,2e-05,2.50644]
[1777786824835,43.29,78215.01,0.0,0.98295,2e-05,2.50536]
[1777786826899,43.29,78214.69,0.0,0.98295,2e-05,2.50523]
[1777786827085,43.29,78214.69,0.0,0.98295,2e-05,2.50523]
[1777786827186,43.29,78214.69,0.0,0.98296,2e-05,2.50483]
[1777786834040,43.28,78214.65,0.0,0.98299,2e-05,2.49991]
[1777786841089,43.27,78214.83,0.0,0.98302,2e-05,2.49675]
[1777786846124,43.26,78214.68,0.0,0.98303,2e-05,2.49503]
[1777786851159,43.25,78214.53,0.0,0.98305,2e-05,2.4933]
[1777786861229,43.24,78214.68,0.0,0.98308,2e-05,2.48895]
[1777786872306,43.22,78214.73,0.0,0.98312,2e-05,2.48445]
[1777786877078,43.21,78214.54,0.0,0.98313,2e-05,2.48326]
[1777786877332,43.21,78214.54,0.0,0.98313,2e-05,2.48326]
[1777786887411,43.2,78214.72,0.0,0.98317,2e-05,2.47822]
[1777786895467,43.18,78214.78,0.0,0.98321,2e-05,2.47282]
[1777786905541,43.17,78214.78,0.0,0.98324,2e-05,2.4691]
[1777786909433,43.16,78215.26,0.0,0.98325,2e-05,2.46702]
[1777786909577,43.16,78215.26,0.0,0.98325,2e-05,2.46702]
[1777786909678,43.16,78219.17,0.0,0.98332,2e-05,2.45878]
[1777786912297,43.16,78220.93,0.0,0.98335,2e-05,2.45454]
[1777786912333,43.16,78220.93,0.0,0.98335,2e-05,2.45454]
[1777786912590,43.16,78220.54,0.0,0.98335,2e-05,2.45498]
[1777786917263,43.15,78220.34,0.0,0.98336,2e-05,2.454]
[1777786917333,43.15,78220.34,0.0,0.98336,2e-05,2.454]
[1777786922660,43.14,78219.71,0.0,0.98336,2e-05,2.45318]
[1777786928357,43.14,78219.71,0.0,0.98336,2e-05,2.45318]
[1777786928582,43.14,78219.71,0.0,0.98336,2e-05,2.45318]
[1777786928603,43.14,78219.71,0.0,0.98338,2e-05,2.4511]
[1777786933831,43.13,78219.71,0.0,0.98339,2e-05,2.44939]
[1777786939779,43.12,78219.61,0.0,0.98341,2e-05,2.44753]
[1777786945821,43.11,78219.63,0.0,0.98342,2e-05,2.44544]
[1777786951863,43.11,78221.61,0.0,0.98349,2e-05,2.43724]
[1777786954227,43.1,78221.16,0.0,0.98348,2e-05,2.43781]
[1777786954328,43.1,78221.16,0.0,0.98348,2e-05,2.43781]
[1777786954429,43.1,78221.23,0.0,0.98349,2e-05,2.43735]
[1777786954859,43.1,78221.23,0.0,0.98349,2e-05,2.43735]
[1777786955077,43.1,78221.23,0.0,0.98349,2e-05,2.43735]
[1777786961933,43.09,78221.21,0.0,0.9835,2e-05,2.43491]
[1777786963740,43.09,78221.21,0.0,0.9835,2e-05,2.43491]
[1777786963791,43.09,78221.23,0.0,0.98351,2e-05,2.43428]
[1777786963834,43.09,78221.23,0.0,0.98351,2e-05,2.43428]
[1777786964259,43.09,78221.23,0.0,0.98351,2e-05,2.43428]
[1777786964326,43.09,78221.23,0.0,0.98351,2e-05,2.43428]
[1777786970997,43.08,78221.53,0.0,0.98353,2e-05,2.43165]
[1777786979053,43.07,78221.34,0.0,0.98355,2e-05,2.42983]
[1777786989123,43.06,78221.31,0.0,0.98357,2e-05,2.42724]
[1777786991137,43.06,78217.93,0.0,0.98352,2e-05,2.4335]
[1777786994041,43.06,78215.19,0.0,0.98348,2e-05,2.43845]
[1777786994077,43.06,78215.19,0.0,0.98348,2e-05,2.43845]
[1777786994589,43.06,78215.19,0.0,0.98348,2e-05,2.43845]
[1777786994828,43.06,78215.19,0.0,0.98348,2e-05,2.43845]
[1777786994836,43.06,78215.19,0.0,0.98348,2e-05,2.43791]
[1777787000201,43.05,78214.85,0.0,0.98348,2e-05,2.43726]
[1777787003461,43.05,78214.87,0.0,0.98349,2e-05,2.43669]
[1777787003582,43.05,78214.87,0.0,0.98349,2e-05,2.43669]
[1777787003684,43.05,78214.76,0.0,0.98349,2e-05,2.43639]
[1777787003875,43.05,78214.76,0.0,0.98349,2e-05,2.43639]
[1777787004075,43.05,78214.76,0.0,0.98349,2e-05,2.43639]
[1777787010271,43.04,78212.27,0.0,0.98346,2e-05,2.4398]
[1777787015306,43.04,78212.11,0.0,0.98349,2e-05,2.43662]
[1777787021348,43.03,78211.51,0.0,0.98349,2e-05,2.43631]
[1777787026383,43.03,78211.49,0.0,0.9835,2e-05,2.43511]
[1777787032041,43.02,78211.31,0.0,0.9835,2e-05,2.4345]
[1777787032081,43.02,78211.31,0.0,0.9835,2e-05,2.4345]
[1777787032520,43.02,78211.31,0.0,0.9835,2e-05,2.4345]
[1777787032583,43.02,78211.31,0.0,0.9835,2e-05,2.4345]
[1777787032677,43.02,78211.31,0.0,0.98351,2e-05,2.43377]
[1777787038467,43.01,78211.56,0.0,0.98352,2e-05,2.43208]
[1777787049546,43.0,78212.1,0.0,0.98355,2e-05,2.42847]
[1777787056595,43.0,78211.89,0.0,0.98356,2e-05,2.4271]
[1777787066668,42.99,78211.89,0.0,0.98358,2e-05,2.42491]
[1777787071844,42.99,78211.47,0.0,0.98358,2e-05,2.42511]
[1777787072085,42.99,78211.47,0.0,0.98358,2e-05,2.42511]
[1777787072331,42.99,78211.47,0.0,0.98358,2e-05,2.42511]
[1777787072577,42.99,78211.47,0.0,0.98358,2e-05,2.42511]
[1777787072678,42.98,78211.47,0.0,0.9836,2e-05,2.42226]
[1777787077745,42.98,78211.29,0.0,0.9836,2e-05,2.42156]
[1777787082780,42.98,78211.56,0.0,0.98361,2e-05,2.41999]
[1777787091844,42.97,78211.4,0.0,0.98363,2e-05,2.41848]
[1777787099900,42.96,78210.96,0.0,0.98363,2e-05,2.41776]
[1777787100907,42.96,78205.48,0.0,0.98355,2e-05,2.42853]
[1777787104935,42.96,78202.62,0.0,0.98351,2e-05,2.43337]
[1777787106726,42.96,78203.12,0.0,0.98352,2e-05,2.43213]
[1777787106831,42.96,78203.12,0.0,0.98352,2e-05,2.43213]
[1777787106949,42.96,78203.11,0.0,0.98352,2e-05,2.43193]
[1777787107897,42.96,78203.11,0.0,0.98352,2e-05,2.43193]
[1777787108079,42.96,78203.11,0.0,0.98352,2e-05,2.43193]
[1777787114394,42.95,78203.07,0.0,0.98353,2e-05,2.43061]
[1777787114585,42.95,78203.07,0.0,0.98353,2e-05,2.43061]
[1777787114743,42.95,78203.07,0.0,0.98353,2e-05,2.43061]
[1777787114838,42.95,78203.07,0.0,0.98353,2e-05,2.43061]
[1777787114929,42.95,78202.94,0.0,0.98353,2e-05,2.4304]
[1777787119733,42.95,78204.67,0.0,0.98356,2e-05,2.42621]
[1777787119833,42.95,78204.67,0.0,0.98356,2e-05,2.42621]
[1777787119835,42.94,78205.91,0.0,0.98359,2e-05,2.42326]
[1777787122156,42.94,78206.09,0.0,0.98359,2e-05,2.42266]
[1777787122329,42.94,78206.09,0.0,0.98359,2e-05,2.42266]
[1777787129110,42.94,78205.76,0.0,0.9836,2e-05,2.42142]
[1777787134145,42.93,78206.14,0.0,0.98363,2e-05,2.41727]
[1777787143207,42.92,78206.23,0.0,0.98365,2e-05,2.41495]
[1777787146159,42.92,78207.43,0.0,0.98367,2e-05,2.41208]
[1777787146331,42.92,78207.43,0.0,0.98367,2e-05,2.41208]
[1777787146744,42.92,78207.43,0.0,0.98367,2e-05,2.41208]
[1777787146833,42.92,78207.43,0.0,0.98367,2e-05,2.41208]
[1777787146928,42.92,78207.41,0.0,0.98368,2e-05,2.41166]
[1777787152271,42.91,78207.6,0.0,0.98369,2e-05,2.41011]
[1777787161334,42.91,78207.53,0.0,0.9837,2e-05,2.40818]
[1777787164838,42.9,78207.82,0.0,0.98371,2e-05,2.40737]
[1777787164935,42.9,78207.82,0.0,0.98372,2e-05,2.40669]
[1777787165078,42.9,78207.82,0.0,0.98372,2e-05,2.40669]
[1777787165374,42.9,78207.82,0.0,0.98372,2e-05,2.40669]
[1777787165585,42.9,78207.82,0.0,0.98372,2e-05,2.40669]
[1777787177446,42.89,78207.71,0.0,0.98373,2e-05,2.40422]
[1777787180467,42.89,78211.05,0.0,0.98379,2e-05,2.3969]
[1777787182257,42.89,78211.94,0.0,0.98381,2e-05,2.39492]
[1777787182332,42.89,78211.94,0.0,0.98381,2e-05,2.39492]
[1777787183024,42.89,78211.94,0.0,0.98381,2e-05,2.39492]
[1777787182480,42.89,78212.3,0.0,0.98382,2e-05,2.394]
[1777787183080,42.89,78212.3,0.0,0.98382,2e-05,2.394]
[1777787190537,42.88,78212.06,0.0,0.98383,2e-05,2.39286]
[1777787198597,42.87,78212.48,0.0,0.98386,2e-05,2.38828]
[1777787201039,42.87,78212.6,0.0,0.98386,2e-05,2.38785]
[1777787201078,42.87,78212.59,0.0,0.98386,2e-05,2.38769]
[1777787201652,42.87,78212.59,0.0,0.98386,2e-05,2.38769]
[1777787201838,42.87,78212.59,0.0,0.98386,2e-05,2.38769]
[1777787201850,42.87,78212.57,0.0,0.98387,2e-05,2.38735]
[1777787207661,42.87,78212.57,0.0,0.98387,2e-05,2.38643]
[1777787215717,42.86,78212.64,0.0,0.98389,2e-05,2.38467]
[1777787220231,42.86,78212.61,0.0,0.98389,2e-05,2.38401]
[1777787220333,42.86,78212.61,0.0,0.98389,2e-05,2.38401]
[1777787220946,42.86,78212.61,0.0,0.98389,2e-05,2.38401]
[1777787220979,42.86,78212.59,0.0,0.98389,2e-05,2.38388]
[1777787221087,42.86,78212.59,0.0,0.98389,2e-05,2.38388]
[1777787226794,42.85,78211.62,0.0,0.98389,2e-05,2.38475]
[1777787228041,42.85,78211.62,0.0,0.98389,2e-05,2.38475]
[1777787228078,42.85,78211.62,0.0,0.98389,2e-05,2.38475]
[1777787228681,42.85,78211.54,0.0,0.98389,2e-05,2.38473]
[1777787228835,42.85,78211.54,0.0,0.98389,2e-05,2.38473]
[1777787228894,42.85,78211.54,0.0,0.98389,2e-05,2.38456]
[1777787234850,42.85,78211.58,0.0,0.9839,2e-05,2.38343]
[1777787243913,42.84,78211.62,0.0,0.98391,2e-05,2.38181]
[1777787248948,42.84,78211.67,0.0,0.98392,2e-05,2.38086]
[1777787253518,42.84,78212.36,0.0,0.98395,2e-05,2.37663]
[1777787253577,42.84,78212.36,0.0,0.98395,2e-05,2.37663]
[1777787253983,42.84,78212.24,0.0,0.98395,2e-05,2.37671]
[1777787254470,42.84,78212.24,0.0,0.98395,2e-05,2.37671]
[1777787254586,42.84,78212.24,0.0,0.98395,2e-05,2.37671]
[1777787261032,42.83,78212.32,0.0,0.98396,2e-05,2.3754]
[1777787266067,42.83,78212.33,0.0,0.98396,2e-05,2.37456]
[1777787279158,42.87,78212.22,0.0,0.98389,2e-05,2.3843]
[1777787284194,42.88,78212.25,0.0,0.98386,2e-05,2.38823]
[1777787290235,42.9,78212.04,0.0,0.98382,2e-05,2.39337]
[1777787295270,42.92,78212.65,0.0,0.98379,2e-05,2.39605]
[1777787300305,42.93,78212.49,0.0,0.98376,2e-05,2.40022]
[1777787306347,42.95,78212.71,0.0,0.98373,2e-05,2.40436]
[1777787313395,42.97,78212.32,0.0,0.98369,2e-05,2.40822]
[1777787324473,43.0,78212.7,0.0,0.98364,2e-05,2.41566]
[1777787331522,43.02,78212.67,0.0,0.98359,2e-05,2.42086]
[1777787336714,43.03,78212.97,0.0,0.98358,2e-05,2.42318]
[1777787336831,43.03,78212.97,0.0,0.98358,2e-05,2.42318]
[1777787336865,43.04,78213.0,0.0,0.98357,2e-05,2.42457]
[1777787337636,43.04,78213.0,0.0,0.98357,2e-05,2.42457]
[1777787337832,43.04,78213.0,0.0,0.98357,2e-05,2.42457]
[1777787339831,43.04,78213.0,0.0,0.98356,2e-05,2.42529]
[1777787339932,43.05,78213.0,0.0,0.98355,2e-05,2.42673]
[1777787345620,43.06,78215.99,0.0,0.98357,2e-05,2.42433]
[1777787346627,43.07,78219.5,0.0,0.98362,2e-05,2.41804]
[1777787347390,43.07,78219.5,0.0,0.98362,2e-05,2.41804]
[1777787347580,43.07,78219.5,0.0,0.98362,2e-05,2.41804]
[1777787347634,43.07,78221.28,0.0,0.98364,2e-05,2.41523]
[1777787348390,43.07,78221.28,0.0,0.98364,2e-05,2.41523]
[1777787348588,43.07,78221.28,0.0,0.98364,2e-05,2.41523]
[1777787354683,43.06,78221.35,0.0,0.98366,2e-05,2.41337]
[1777787360725,43.06,78221.35,0.0,0.98367,2e-05,2.41191]
[1777787365760,43.05,78221.45,0.0,0.98368,2e-05,2.41049]
[1777787367190,43.05,78221.45,0.0,0.98368,2e-05,2.41049]
[1777787367330,43.05,78221.45,0.0,0.98368,2e-05,2.41049]
[1777787368039,43.05,78221.45,0.0,0.98368,2e-05,2.41049]
[1777787368079,43.05,78221.45,0.0,0.98368,2e-05,2.41049]
[1777787368087,43.05,78221.45,0.0,0.98368,2e-05,2.40977]
[1777787373816,43.06,78222.65,0.0,0.98369,2e-05,2.4089]
[1777787379858,43.06,78222.54,0.0,0.98369,2e-05,2.40867]
[1777787387914,43.05,78222.48,0.0,0.98371,2e-05,2.40667]
[1777787396977,43.04,78222.6,0.0,0.98372,2e-05,2.40436]
[1777787402012,43.04,78222.69,0.0,0.98373,2e-05,2.40304]
[1777787403190,43.04,78222.69,0.0,0.98373,2e-05,2.40304]
[1777787403327,43.04,78222.69,0.0,0.98373,2e-05,2.40304]
[1777787404165,43.04,78222.69,0.0,0.98373,2e-05,2.40304]
[1777787404178,43.04,78222.69,0.0,0.98374,2e-05,2.40259]
[1777787404329,43.04,78222.69,0.0,0.98374,2e-05,2.40259]
[1777787410068,43.03,78222.91,0.0,0.98375,2e-05,2.40081]
[1777787419131,43.02,78222.65,0.0,0.98376,2e-05,2.39934]
[1777787424167,43.02,78222.78,0.0,0.98377,2e-05,2.39798]
[1777787430208,43.02,78222.81,0.0,0.98379,2e-05,2.39662]
[1777787432222,43.01,78231.08,0.0,0.98393,2e-05,2.37766]
[1777787433787,43.01,78232.58,0.0,0.98396,2e-05,2.37452]
[1777787433829,43.01,78232.58,0.0,0.98396,2e-05,2.37452]
[1777787434236,43.01,78232.43,0.0,0.98396,2e-05,2.37464]
[1777787435248,43.01,78232.43,0.0,0.98396,2e-05,2.37464]
[1777787435329,43.01,78232.43,0.0,0.98396,2e-05,2.37464]
[1777787446321,43.0,78232.04,0.0,0.98397,2e-05,2.37332]
[1777787449035,43.0,78232.0,0.0,0.98397,2e-05,2.37323]
[1777787449077,43.0,78232.0,0.0,0.98397,2e-05,2.37323]
[1777787449262,43.0,78231.93,0.0,0.98397,2e-05,2.37304]
[1777787450150,43.0,78231.93,0.0,0.98397,2e-05,2.37304]
[1777787450331,43.0,78231.93,0.0,0.98397,2e-05,2.37287]
[1777787457398,43.0,78232.14,0.0,0.98398,2e-05,2.37131]
[1777787462433,42.99,78227.38,0.0,0.98392,2e-05,2.37989]
[1777787463966,42.99,78227.38,0.0,0.98392,2e-05,2.37989]
[1777787464076,42.99,78227.38,0.0,0.98392,2e-05,2.37989]
[1777787464178,43.0,78226.87,0.0,0.9839,2e-05,2.38249]
[1777787465036,43.0,78226.87,0.0,0.9839,2e-05,2.38249]
[1777787465089,43.0,78226.87,0.0,0.9839,2e-05,2.38249]
[1777787475525,43.01,78227.31,0.0,0.98388,2e-05,2.38446]
[1777787485595,43.0,78227.83,0.0,0.9839,2e-05,2.38152]
[1777787489615,43.0,78230.03,0.0,0.98394,2e-05,2.37681]
[1777787489829,43.0,78230.03,0.0,0.98394,2e-05,2.37681]
[1777787489855,43.0,78230.03,0.0,0.98394,2e-05,2.37644]
[1777787490676,43.0,78230.03,0.0,0.98394,2e-05,2.37644]
[1777787490838,43.0,78230.03,0.0,0.98394,2e-05,2.37644]
[1777787496880,43.0,78229.56,0.0,0.98396,2e-05,2.37409]
[1777787497077,43.0,78229.56,0.0,0.98396,2e-05,2.37409]
[1777787497178,42.99,78229.56,0.0,0.98396,2e-05,2.37373]
[1777787497812,42.99,78229.56,0.0,0.98396,2e-05,2.37373]
[1777787497840,42.99,78229.56,0.0,0.98396,2e-05,2.37373]
[1777787507789,42.99,78230.02,0.0,0.98398,2e-05,2.371]
[1777787509791,42.99,78229.72,0.0,0.98398,2e-05,2.3714]
[1777787509831,42.99,78229.72,0.0,0.98398,2e-05,2.3714]
[1777787509893,42.99,78232.66,0.0,0.98403,2e-05,2.36544]
[1777787511047,42.99,78232.66,0.0,0.98403,2e-05,2.36544]
[1777787511078,42.99,78232.66,0.0,0.98403,2e-05,2.36544]
[1777787516852,42.98,78232.24,0.0,0.98403,2e-05,2.36507]
[1777787521888,42.98,78232.15,0.0,0.98404,2e-05,2.36439]
[1777787527361,42.98,78232.13,0.0,0.98404,2e-05,2.36427]
[1777787527580,42.97,78231.74,0.0,0.98404,2e-05,2.36436]
[1777787527930,42.97,78231.9,0.0,0.98404,2e-05,2.36388]
[1777787528708,42.97,78231.9,0.0,0.98404,2e-05,2.36388]
[1777787528844,42.97,78231.9,0.0,0.98404,2e-05,2.36388]
[1777787536993,42.97,78232.02,0.0,0.98405,2e-05,2.36217]
[1777787543035,42.96,78231.84,0.0,0.98406,2e-05,2.36156]
[1777787549077,42.96,78231.68,0.0,0.98406,2e-05,2.36077]
[1777787554576,42.96,78231.61,0.0,0.98408,2e-05,2.35811]
[1777787554825,42.96,78231.61,0.0,0.98408,2e-05,2.35811]
[1777787554926,42.96,78231.61,0.0,0.98408,2e-05,2.35796]
[1777787556043,42.96,78231.61,0.0,0.98408,2e-05,2.35796]
[1777787556081,42.96,78231.61,0.0,0.98408,2e-05,2.35796]
[1777787563174,42.95,78231.61,0.0,0.98409,2e-05,2.35661]
[1777787568210,42.95,78231.54,0.0,0.9841,2e-05,2.35601]
[1777787576457,42.95,78231.54,0.0,0.9841,2e-05,2.35601]
[1777787576576,42.95,78231.54,0.0,0.9841,2e-05,2.35601]
[1777787576663,42.95,78231.54,0.0,0.9841,2e-05,2.35581]
[1777787577472,42.95,78231.54,0.0,0.9841,2e-05,2.35581]
[1777787577590,42.95,78231.54,0.0,0.9841,2e-05,2.35581]
[1777787584323,42.94,78231.58,0.0,0.98411,2e-05,2.35459]
[1777787595399,42.96,78231.79,0.0,0.98409,2e-05,2.35749]
[1777787601442,42.98,78231.97,0.0,0.98405,2e-05,2.36207]
[1777787610504,43.0,78232.1,0.0,0.984,2e-05,2.36911]
[1777787615539,43.02,78232.2,0.0,0.98398,2e-05,2.37074]
[1777787622590,43.04,78232.28,0.0,0.98394,2e-05,2.37615]
[1777787629638,43.07,78232.26,0.0,0.98389,2e-05,2.38168]
[1777787634674,43.08,78233.38,0.0,0.98388,2e-05,2.38335]
[1777787639709,43.09,78233.66,0.0,0.98386,2e-05,2.38569]
[1777787641636,43.09,78233.7,0.0,0.98386,2e-05,2.3854]
[1777787641828,43.09,78233.7,0.0,0.98386,2e-05,2.3854]
[1777787641852,43.09,78233.66,0.0,0.98387,2e-05,2.38528]
[1777787642952,43.09,78233.66,0.0,0.98387,2e-05,2.38528]
[1777787643084,43.09,78233.66,0.0,0.98387,2e-05,2.38528]
[1777787644744,43.09,78235.67,0.0,0.9839,2e-05,2.38071]
[1777787651794,43.08,78235.43,0.0,0.98391,2e-05,2.37983]
[1777787656829,43.08,78235.39,0.0,0.98392,2e-05,2.37899]
[1777787663879,43.07,78235.5,0.0,0.98393,2e-05,2.37752]
[1777787668913,43.07,78235.42,0.0,0.98393,2e-05,2.37681]
[1777787676969,43.07,78235.39,0.0,0.98396,2e-05,2.37335]
[1777787682010,43.06,78235.44,0.0,0.98396,2e-05,2.37244]
[1777787691073,43.06,78235.72,0.0,0.98398,2e-05,2.37047]
[1777787698123,43.05,78235.85,0.0,0.98399,2e-05,2.36914]
[1777787700752,43.05,78235.97,0.0,0.98399,2e-05,2.3686]
[1777787700825,43.05,78235.97,0.0,0.98399,2e-05,2.3686]
[1777787701144,43.05,78236.22,0.0,0.984,2e-05,2.36796]
[1777787702630,43.05,78235.38,0.0,0.98399,2e-05,2.36946]
[1777787702831,43.05,78235.38,0.0,0.98399,2e-05,2.36946]
[1777787716249,43.04,78234.92,0.0,0.984,2e-05,2.3681]
[1777787722291,43.04,78234.96,0.0,0.98401,2e-05,2.36711]
[1777787732361,43.03,78234.85,0.0,0.98403,2e-05,2.36364]
[1777787738069,43.03,78234.82,0.0,0.98403,2e-05,2.36311]
[1777787738075,43.03,78234.82,0.0,0.98403,2e-05,2.36311]
[1777787738309,43.03,78234.82,0.0,0.98404,2e-05,2.36281]
[1777787739830,43.03,78234.82,0.0,0.98404,2e-05,2.36281]
[1777787740082,43.03,78234.82,0.0,0.98404,2e-05,2.36281]
[1777787747466,43.02,78234.48,0.0,0.98404,2e-05,2.36214]
[1777787753508,43.02,78234.48,0.0,0.98405,2e-05,2.36124]
[1777787757826,43.02,78234.48,0.0,0.98405,2e-05,2.3608]
[1777787758350,43.02,78234.48,0.0,0.98405,2e-05,2.3608]
[1777787758585,43.02,78234.48,0.0,0.98405,2e-05,2.3608]
[1777787758392,43.02,78234.48,0.0,0.98405,2e-05,2.3605]
[1777787767606,43.01,78234.69,0.0,0.98407,2e-05,2.35878]
[1777787773648,43.01,78234.81,0.0,0.98408,2e-05,2.35769]
[1777787780697,43.0,78234.81,0.0,0.98408,2e-05,2.35671]
[1777787783916,43.0,78234.81,0.0,0.98408,2e-05,2.35671]
[1777787784082,43.0,78234.81,0.0,0.98408,2e-05,2.35671]
[1777787785497,43.0,78234.86,0.0,0.98409,2e-05,2.35606]
[1777787785581,43.0,78234.86,0.0,0.98409,2e-05,2.35606]
[1777787785557,43.0,78234.97,0.0,0.98409,2e-05,2.35571]
[1777787790769,43.0,78234.75,0.0,0.98409,2e-05,2.35546]
[1777787799832,42.99,78234.59,0.0,0.98412,2e-05,2.35241]
[1777787805874,42.99,78234.41,0.0,0.98412,2e-05,2.35198]
[1777787810909,42.99,78234.44,0.0,0.98412,2e-05,2.35127]
[1777787816951,42.98,78234.51,0.0,0.98413,2e-05,2.35037]
[1777787821986,42.98,78234.8,0.0,0.98414,2e-05,2.34917]
[1777787823619,42.98,78234.8,0.0,0.98414,2e-05,2.34917]
[1777787823834,42.98,78235.17,0.0,0.98415,2e-05,2.3482]
[1777787829038,42.98,78235.71,0.0,0.98416,2e-05,2.34654]
[1777787833480,42.98,78235.35,0.0,0.98416,2e-05,2.34689]
[1777787833579,42.98,78235.35,0.0,0.98416,2e-05,2.34689]
[1777787835231,42.98,78235.42,0.0,0.98416,2e-05,2.34651]
[1777787835329,42.98,78235.42,0.0,0.98416,2e-05,2.34651]
[1777787835431,42.97,78235.49,0.0,0.98417,2e-05,2.34613]
[1777787841122,42.97,78235.78,0.0,0.98417,2e-05,2.34498]
[1777787845432,42.97,78236.07,0.0,0.98418,2e-05,2.34418]
[1777787845583,42.97,78236.07,0.0,0.98418,2e-05,2.34418]
[1777787853205,42.97,78236.07,0.0,0.9842,2e-05,2.34089]
[1777787858241,42.96,78235.79,0.0,0.9842,2e-05,2.3409]
[1777787870373,42.96,78235.87,0.0,0.98421,2e-05,2.3395]
[1777787871889,42.96,78235.87,0.0,0.98421,2e-05,2.3395]
[1777787872078,42.96,78235.87,0.0,0.98421,2e-05,2.3395]
[1777787873777,42.96,78235.82,0.0,0.98422,2e-05,2.3392]
[1777787873835,42.96,78235.82,0.0,0.98422,2e-05,2.3392]
[1777787874403,42.96,78235.77,0.0,0.98422,2e-05,2.3392]
[1777787882459,42.95,78235.66,0.0,0.98422,2e-05,2.33862]
[1777787887493,42.95,78235.67,0.0,0.98423,2e-05,2.33812]
[1777787892529,42.95,78236.16,0.0,0.98424,2e-05,2.33669]
[1777787904614,42.95,78235.99,0.0,0.98424,2e-05,2.33592]
[1777787907635,42.94,78244.45,0.0,0.98438,2e-05,2.31921]
[1777787908748,42.94,78244.45,0.0,0.98438,2e-05,2.31921]
[1777787908643,42.94,78247.06,0.0,0.98442,2e-05,2.3141]
[1777787908833,42.94,78247.06,0.0,0.98442,2e-05,2.3141]
[1777787912671,42.94,78244.2,0.0,0.98439,2e-05,2.31728]
[1777787913175,42.94,78244.2,0.0,0.98439,2e-05,2.31728]
[1777787913330,42.94,78244.2,0.0,0.98439,2e-05,2.31728]
[1777787913678,42.94,78243.74,0.0,0.98438,2e-05,2.31812]
[1777787918713,42.94,78243.53,0.0,0.98438,2e-05,2.31823]
[1777787919227,42.94,78243.53,0.0,0.98438,2e-05,2.31823]
[1777787919326,42.94,78243.53,0.0,0.98438,2e-05,2.31823]
[1777787927776,42.94,78243.04,0.0,0.98438,2e-05,2.31864]
[1777787932811,42.94,78242.31,0.0,0.98437,2e-05,2.31974]
[1777787942884,42.94,78242.15,0.0,0.98437,2e-05,2.31942]
[1777787950940,42.93,78242.15,0.0,0.98437,2e-05,2.31893]
[1777787955975,42.93,78242.34,0.0,0.98438,2e-05,2.31825]
[1777787961013,42.93,78242.3,0.0,0.98438,2e-05,2.31803]
[1777787962591,42.93,78242.3,0.0,0.98438,2e-05,2.31803]
[1777787962828,42.93,78242.3,0.0,0.98438,2e-05,2.31791]
[1777787964671,42.93,78242.3,0.0,0.98438,2e-05,2.31791]
[1777787964685,42.93,78242.3,0.0,0.98438,2e-05,2.31779]
[1777787964831,42.93,78242.3,0.0,0.98438,2e-05,2.31779]
[1777787970076,42.93,78242.26,0.0,0.98438,2e-05,2.31758]
[1777787980146,42.93,78242.26,0.0,0.9844,2e-05,2.31487]
[1777787987195,42.93,78242.27,0.0,0.98441,2e-05,2.31448]
[1777788001293,42.92,78242.26,0.0,0.98441,2e-05,2.31376]
[1777788004182,42.92,78239.44,0.0,0.98437,2e-05,2.31912]
[1777788004326,42.92,78239.44,0.0,0.98437,2e-05,2.31912]
[1777788010356,42.92,78237.41,0.0,0.98434,2e-05,2.32262]
[1777788015391,42.92,78237.47,0.0,0.98434,2e-05,2.32221]
[1777788019293,42.92,78236.84,0.0,0.98434,2e-05,2.32329]
[1777788019328,42.92,78236.84,0.0,0.98434,2e-05,2.32329]
[1777788021481,42.92,78236.41,0.0,0.98433,2e-05,2.32403]
[1777788021576,42.92,78236.41,0.0,0.98433,2e-05,2.32403]
[1777788021582,42.92,78236.41,0.0,0.98433,2e-05,2.32393]
[1777788026739,42.92,78236.53,0.0,0.98433,2e-05,2.32357]
[1777788026828,42.92,78236.53,0.0,0.98433,2e-05,2.32357]
[1777788036542,42.95,78231.44,0.0,0.98421,2e-05,2.33845]
[1777788037653,42.95,78231.44,0.0,0.98421,2e-05,2.33845]
[1777788037825,42.95,78231.44,0.0,0.98421,2e-05,2.33845]
[1777788040028,42.96,78230.26,0.0,0.98417,2e-05,2.34344]
[1777788040081,42.96,78230.26,0.0,0.98417,2e-05,2.34344]
[1777788040569,42.96,78229.82,0.0,0.98416,2e-05,2.34519]
[1777788044332,42.97,78227.07,0.0,0.98409,2e-05,2.35322]
[1777788044576,42.97,78227.07,0.0,0.98409,2e-05,2.35322]
[1777788053675,43.01,78221.52,0.0,0.98393,2e-05,2.37351]
[1777788055505,43.01,78221.52,0.0,0.98393,2e-05,2.37351]
[1777788055578,43.01,78221.52,0.0,0.98393,2e-05,2.37351]
[1777788058256,43.02,78220.83,0.0,0.9839,2e-05,2.37821]
[1777788058328,43.02,78220.83,0.0,0.9839,2e-05,2.37821]
[1777788058709,43.03,78220.88,0.0,0.98389,2e-05,2.37894]
[1777788064752,43.05,78220.94,0.0,0.98385,2e-05,2.38376]
[1777788067234,43.05,78220.67,0.0,0.98384,2e-05,2.38592]
[1777788067327,43.05,78220.67,0.0,0.98384,2e-05,2.38592]
[1777788073815,43.07,78220.17,0.0,0.98378,2e-05,2.39256]
[1777788078850,43.09,78220.17,0.0,0.98375,2e-05,2.39656]
[1777788081103,43.1,78220.87,0.0,0.98375,2e-05,2.39676]
[1777788081329,43.1,78220.87,0.0,0.98375,2e-05,2.39676]
[1777788083467,43.1,78220.44,0.0,0.98373,2e-05,2.3992]
[1777788083580,43.1,78220.44,0.0,0.98373,2e-05,2.3992]
[1777788083681,43.11,78220.44,0.0,0.98372,2e-05,2.39999]
[1777788086218,43.11,78219.57,0.0,0.9837,2e-05,2.40329]
[1777788086332,43.11,78219.57,0.0,0.9837,2e-05,2.40329]
[1777788093954,43.14,78216.9,0.0,0.98362,2e-05,2.41259]
[1777788094970,43.14,78216.9,0.0,0.98362,2e-05,2.41259]
[1777788095077,43.14,78216.55,0.0,0.98361,2e-05,2.41406]
[1777788097842,43.15,78216.48,0.0,0.98359,2e-05,2.41573]
[1777788097983,43.15,78216.41,0.0,0.98359,2e-05,2.41663]
[1777788098080,43.15,78216.41,0.0,0.98359,2e-05,2.41663]
[1777788106244,43.16,78216.93,0.0,0.98357,2e-05,2.4186]
[1777788106330,43.16,78216.93,0.0,0.98357,2e-05,2.4186]
[1777788112081,43.19,78216.83,0.0,0.98351,2e-05,2.42613]
[1777788122151,43.22,78216.61,0.0,0.98345,2e-05,2.43365]
[1777788127186,43.23,78215.76,0.0,0.98341,2e-05,2.43879]
[1777788132221,43.25,78215.79,0.0,0.98339,2e-05,2.44212]
[1777788137259,43.26,78215.82,0.0,0.98336,2e-05,2.44541]
[1777788144309,43.28,78215.75,0.0,0.98332,2e-05,2.45018]
[1777788155495,43.28,78215.86,0.0,0.98331,2e-05,2.45127]
[1777788155577,43.28,78215.86,0.0,0.98331,2e-05,2.45127]
[1777788159330,43.31,78215.79,0.0,0.98327,2e-05,2.45564]
[1777788159588,43.31,78215.79,0.0,0.98327,2e-05,2.45564]
[1777788159682,43.32,78215.75,0.0,0.98325,2e-05,2.45827]
[1777788167469,43.34,78215.49,0.0,0.98321,2e-05,2.46321]
[1777788172505,43.35,78215.47,0.0,0.98319,2e-05,2.46637]
[1777788180981,43.36,78215.67,0.0,0.98317,2e-05,2.46843]
[1777788181080,43.36,78215.67,0.0,0.98317,2e-05,2.46843]
[1777788182574,43.37,78202.38,0.0,0.98292,2e-05,2.49904]
[1777788184589,43.38,78200.79,0.0,0.98289,2e-05,2.50346]
[1777788185578,43.38,78200.79,0.0,0.98289,2e-05,2.50346]
[1777788185829,43.38,78200.79,0.0,0.98289,2e-05,2.50346]
[1777788185931,43.38,78200.82,0.0,0.98288,2e-05,2.50453]
[1777788198687,43.41,78200.85,0.0,0.98283,2e-05,2.51121]
[1777788199838,43.41,78200.85,0.0,0.98283,2e-05,2.51121]
[1777788205964,43.42,78203.97,0.0,0.98286,2e-05,2.50669]
[1777788206082,43.42,78203.97,0.0,0.98286,2e-05,2.50669]
[1777788206039,43.41,78204.98,0.0,0.98288,2e-05,2.50419]
[1777788214799,43.42,78204.78,0.0,0.98289,2e-05,2.50342]
[1777788219121,43.43,78204.85,0.0,0.98287,2e-05,2.50552]
[1777788219326,43.43,78204.85,0.0,0.98287,2e-05,2.50552]
[1777788228897,43.45,78203.29,0.0,0.9828,2e-05,2.51423]
[1777788231834,43.45,78202.95,0.0,0.98279,2e-05,2.51547]
[1777788233837,43.46,78199.87,0.0,0.98273,2e-05,2.52337]
[1777788234694,43.46,78198.41,0.0,0.9827,2e-05,2.52689]
[1777788234831,43.46,78198.41,0.0,0.9827,2e-05,2.52689]
[1777788234939,43.46,78197.6,0.0,0.98268,2e-05,2.52906]
[1777788239974,43.47,78195.14,0.0,0.98262,2e-05,2.53667]
[1777788245022,43.48,78194.33,0.0,0.98258,2e-05,2.54083]
[1777788250058,43.49,78193.61,0.0,0.98255,2e-05,2.54477]
[1777788252921,43.49,78194.71,0.0,0.98256,2e-05,2.54347]
[1777788253079,43.49,78194.71,0.0,0.98256,2e-05,2.54347]
[1777788259122,43.51,78194.52,0.0,0.98253,2e-05,2.54724]
[1777788264156,43.52,78194.52,0.0,0.98251,2e-05,2.54961]
[1777788269192,43.53,78194.69,0.0,0.9825,2e-05,2.5516]
[1777788274227,43.53,78194.29,0.0,0.98249,2e-05,2.55247]
[1777788282283,43.55,78194.19,0.0,0.98246,2e-05,2.55635]
[1777788288726,43.55,78194.22,0.0,0.98245,2e-05,2.5572]
[1777788288828,43.55,78194.22,0.0,0.98245,2e-05,2.5572]
[1777788288929,43.56,78194.19,0.0,0.98243,2e-05,2.55951]
[1777788290199,43.56,78194.19,0.0,0.98243,2e-05,2.55951]
[1777788290327,43.56,78194.19,0.0,0.98243,2e-05,2.55951]
[1777788295374,43.57,78194.11,0.0,0.98241,2e-05,2.56235]
[1777788300409,43.58,78194.29,0.0,0.98239,2e-05,2.56418]
[1777788302422,43.58,78197.84,0.0,0.98245,2e-05,2.55773]
[1777788305626,43.59,78197.96,0.0,0.98244,2e-05,2.55838]
[1777788305828,43.59,78197.96,0.0,0.98244,2e-05,2.55838]
[1777788305929,43.59,78198.14,0.0,0.98244,2e-05,2.5589]
[1777788306922,43.59,78198.14,0.0,0.98244,2e-05,2.5589]
[1777788307083,43.59,78198.14,0.0,0.98244,2e-05,2.5589]
[1777788313500,43.6,78197.69,0.0,0.9824,2e-05,2.56292]
[1777788316263,43.61,78197.8,0.0,0.9824,2e-05,2.56356]
[1777788316335,43.61,78197.8,0.0,0.9824,2e-05,2.56356]
[1777788316852,43.61,78197.8,0.0,0.9824,2e-05,2.56356]
[1777788317076,43.61,78197.8,0.0,0.9824,2e-05,2.56356]
[1777788317177,43.61,78197.8,0.0,0.98239,2e-05,2.56443]
[1777788321634,43.61,78197.8,0.0,0.98239,2e-05,2.56443]
[1777788321689,43.62,78180.85,0.0,0.98209,2e-05,2.60136]
[1777788322574,43.62,78157.25,0.0,0.98168,2e-05,2.65138]
[1777788323581,43.62,78155.24,0.0,0.98164,2e-05,2.65593]
[1777788325191,43.62,78155.24,0.0,0.98164,2e-05,2.65593]
[1777788331637,43.63,78160.61,0.0,0.98173,2e-05,2.64456]
[1777788332643,43.63,78164.46,0.0,0.9818,2e-05,2.63674]
[1777788337655,43.63,78164.9,0.0,0.9818,2e-05,2.63678]
[1777788337839,43.63,78164.9,0.0,0.9818,2e-05,2.63678]
[1777788337935,43.64,78164.8,0.0,0.98179,2e-05,2.63796]
[1777788338469,43.64,78164.8,0.0,0.98179,2e-05,2.63796]
[1777788338578,43.64,78164.8,0.0,0.98179,2e-05,2.63796]
[1777788345734,43.64,78164.89,0.0,0.98177,2e-05,2.64002]
[1777788348579,43.65,78165.16,0.0,0.98177,2e-05,2.64008]
[1777788348829,43.65,78165.16,0.0,0.98177,2e-05,2.64008]
[1777788349148,43.65,78165.16,0.0,0.98177,2e-05,2.64008]
[1777788349176,43.65,78165.03,0.0,0.98176,2e-05,2.64099]
[1777788349334,43.65,78165.03,0.0,0.98176,2e-05,2.64099]
[1777788351777,43.65,78170.0,0.0,0.98184,2e-05,2.63115]
[1777788353503,43.65,78171.63,0.0,0.98187,2e-05,2.62803]
[1777788353583,43.65,78171.63,0.0,0.98187,2e-05,2.62803]
[1777788353604,43.65,78171.63,0.0,0.98187,2e-05,2.62837]
[1777788360840,43.66,78171.88,0.0,0.98185,2e-05,2.63021]
[1777788365543,43.67,78172.99,0.0,0.98186,2e-05,2.62924]
[1777788365587,43.67,78172.99,0.0,0.98186,2e-05,2.62924]
[1777788370910,43.68,78172.92,0.0,0.98184,2e-05,2.63177]
[1777788375945,43.68,78177.18,0.0,0.9819,2e-05,2.62419]
[1777788376952,43.69,78181.5,0.0,0.98197,2e-05,2.61583]
[1777788377576,43.69,78181.5,0.0,0.98197,2e-05,2.61583]
[1777788377833,43.69,78181.5,0.0,0.98197,2e-05,2.61583]
[1777788377958,43.69,78182.05,0.0,0.98198,2e-05,2.61505]
[1777788378801,43.69,78182.05,0.0,0.98198,2e-05,2.61505]
[1777788378834,43.69,78182.05,0.0,0.98198,2e-05,2.61505]
[1777788385008,43.7,78182.37,0.0,0.98196,2e-05,2.61696]
[1777788387022,43.7,78177.6,0.0,0.98187,2e-05,2.62767]
[1777788388593,43.7,78178.37,0.0,0.98188,2e-05,2.6264]
[1777788388829,43.7,78178.37,0.0,0.98188,2e-05,2.6264]
[1777788389036,43.7,78178.53,0.0,0.98188,2e-05,2.6264]
[1777788389538,43.7,78178.53,0.0,0.98188,2e-05,2.6264]
[1777788389581,43.7,78178.53,0.0,0.98188,2e-05,2.6264]
[1777788395078,43.71,78178.8,0.0,0.98189,2e-05,2.62556]
[1777788395709,43.71,78178.8,0.0,0.98189,2e-05,2.62556]
[1777788395831,43.71,78178.8,0.0,0.98189,2e-05,2.62556]
[1777788396085,43.71,78178.68,0.0,0.98188,2e-05,2.62616]
[1777788396639,43.71,78178.68,0.0,0.98188,2e-05,2.62616]
[1777788396831,43.71,78178.68,0.0,0.98188,2e-05,2.62616]
[1777788403133,43.72,78178.94,0.0,0.98187,2e-05,2.62802]
[1777788412197,43.73,78178.99,0.0,0.98184,2e-05,2.63104]
[1777788419246,43.73,78178.82,0.0,0.98184,2e-05,2.63086]
[1777788425289,43.73,78178.79,0.0,0.98186,2e-05,2.62949]
[1777788437501,43.72,78179.06,0.0,0.98186,2e-05,2.62846]
[1777788437579,43.72,78179.06,0.0,0.98186,2e-05,2.62846]
[1777788438299,43.72,78179.06,0.0,0.98186,2e-05,2.62846]
[1777788438329,43.72,78179.06,0.0,0.98186,2e-05,2.62846]
[1777788437595,43.72,78179.06,0.0,0.98188,2e-05,2.62676]
[1777788441401,43.72,78171.28,0.0,0.98173,2e-05,2.64463]
[1777788442986,43.72,78171.28,0.0,0.98173,2e-05,2.64463]
[1777788443083,43.72,78171.28,0.0,0.98173,2e-05,2.64463]
[1777788443164,43.73,78168.46,0.0,0.98168,2e-05,2.65126]
[1777788443716,43.73,78168.46,0.0,0.98168,2e-05,2.65126]
[1777788443834,43.73,78168.46,0.0,0.98168,2e-05,2.65126]
[1777788453485,43.74,78168.27,0.0,0.98166,2e-05,2.65257]
[1777788455537,43.74,78168.34,0.0,0.98166,2e-05,2.65274]
[1777788455578,43.74,78168.34,0.0,0.98166,2e-05,2.65274]
[1777788455643,43.74,78168.4,0.0,0.98166,2e-05,2.65293]
[1777788456528,43.74,78168.4,0.0,0.98166,2e-05,2.65293]
[1777788456585,43.74,78168.4,0.0,0.98166,2e-05,2.65293]
[1777788462548,43.75,78169.81,0.0,0.98167,2e-05,2.65216]
[1777788466404,43.75,78170.61,0.0,0.98167,2e-05,2.65141]
[1777788466579,43.75,78170.61,0.0,0.98167,2e-05,2.65141]
[1777788466644,43.75,78170.69,0.0,0.98167,2e-05,2.65155]
[1777788467410,43.75,78170.69,0.0,0.98167,2e-05,2.65155]
[1777788467583,43.75,78170.69,0.0,0.98167,2e-05,2.65155]
[1777788473624,43.76,78171.57,0.0,0.98167,2e-05,2.65185]
[1777788476580,43.76,78174.4,0.0,0.98171,2e-05,2.64649]
[1777788476830,43.76,78174.4,0.0,0.98171,2e-05,2.64649]
[1777788476920,43.77,78174.58,0.0,0.98171,2e-05,2.64643]
[1777788477708,43.77,78174.58,0.0,0.98171,2e-05,2.64643]
[1777788477831,43.77,78174.58,0.0,0.98171,2e-05,2.64643]
[1777788484702,43.78,78175.94,0.0,0.98172,2e-05,2.64612]
[1777788489601,43.78,78175.91,0.0,0.98171,2e-05,2.64747]
[1777788489830,43.78,78175.91,0.0,0.98171,2e-05,2.64747]
[1777788489851,43.78,78176.09,0.0,0.98171,2e-05,2.64742]
[1777788490496,43.78,78176.09,0.0,0.98171,2e-05,2.64742]
[1777788490583,43.78,78176.09,0.0,0.98171,2e-05,2.64742]
[1777788495778,43.79,78176.48,0.0,0.9817,2e-05,2.64852]
[1777788502828,43.8,78176.41,0.0,0.98168,2e-05,2.6509]
[1777788503541,43.8,78176.41,0.0,0.98168,2e-05,2.6509]
[1777788503585,43.8,78176.41,0.0,0.98168,2e-05,2.6509]
[1777788503642,43.8,78176.41,0.0,0.98167,2e-05,2.65122]
[1777788504539,43.8,78176.41,0.0,0.98167,2e-05,2.65122]
[1777788504587,43.8,78176.41,0.0,0.98167,2e-05,2.65122]
[1777788511416,43.78,78176.97,0.0,0.98172,2e-05,2.6459]
[1777788511582,43.78,78177.01,0.0,0.98175,2e-05,2.6421]
[1777788518941,43.76,78177.35,0.0,0.98179,2e-05,2.63669]
[1777788522968,43.75,78174.24,0.0,0.98176,2e-05,2.64058]
[1777788523975,43.75,78170.48,0.0,0.9817,2e-05,2.64785]
[1777788524671,43.75,78170.48,0.0,0.9817,2e-05,2.64785]
[1777788524829,43.75,78170.48,0.0,0.9817,2e-05,2.64785]
[1777788524983,43.74,78169.67,0.0,0.98169,2e-05,2.64889]
[1777788525836,43.74,78169.67,0.0,0.98169,2e-05,2.64889]
[1777788526081,43.74,78169.67,0.0,0.98169,2e-05,2.64889]
[1777788532035,43.74,78166.85,0.0,0.98165,2e-05,2.65305]
[1777788533041,43.74,78162.09,0.0,0.98157,2e-05,2.66345]
[1777788533533,43.74,78162.09,0.0,0.98157,2e-05,2.66345]
[1777788533577,43.74,78162.09,0.0,0.98157,2e-05,2.66345]
[1777788534048,43.74,78162.41,0.0,0.98157,2e-05,2.66307]
[1777788534953,43.74,78162.41,0.0,0.98157,2e-05,2.66307]
[1777788535082,43.74,78162.41,0.0,0.98157,2e-05,2.66307]
[1777788541098,43.74,78162.92,0.0,0.98159,2e-05,2.66095]
[1777788544935,43.73,78163.56,0.0,0.98162,2e-05,2.65742]
[1777788545077,43.73,78163.56,0.0,0.98162,2e-05,2.65742]
[1777788545178,43.72,78163.59,0.0,0.98163,2e-05,2.65591]
[1777788546192,43.72,78163.59,0.0,0.98163,2e-05,2.65591]
[1777788546330,43.72,78163.59,0.0,0.98163,2e-05,2.65591]
[1777788552175,43.7,78161.16,0.0,0.98163,2e-05,2.65602]
[1777788552637,43.7,78161.16,0.0,0.98163,2e-05,2.65602]
[1777788552835,43.7,78161.16,0.0,0.98163,2e-05,2.65602]
[1777788555783,43.69,78161.05,0.0,0.98164,2e-05,2.65409]
[1777788555826,43.69,78161.05,0.0,0.98164,2e-05,2.65409]
[1777788556203,43.69,78161.45,0.0,0.98166,2e-05,2.65252]
[1777788558165,43.69,78161.08,0.0,0.98166,2e-05,2.65259]
[1777788558331,43.69,78161.08,0.0,0.98166,2e-05,2.65259]
[1777788565266,43.67,78160.63,0.0,0.98169,2e-05,2.64784]
[1777788566825,43.67,78160.63,0.0,0.98169,2e-05,2.64784]
[1777788567082,43.67,78160.63,0.0,0.98169,2e-05,2.64784]
[1777788567183,43.66,78160.63,0.0,0.98171,2e-05,2.64643]
[1777788567849,43.66,78160.63,0.0,0.98171,2e-05,2.64643]
[1777788568078,43.66,78160.63,0.0,0.98171,2e-05,2.64643]
[1777788573323,43.65,78160.84,0.0,0.98176,2e-05,2.63945]
[1777788578137,43.65,78160.84,0.0,0.98176,2e-05,2.63945]
[1777788578332,43.65,78160.84,0.0,0.98176,2e-05,2.63945]
[1777788587818,43.65,78160.84,0.0,0.98175,2e-05,2.64031]
[1777788587827,43.65,78160.84,0.0,0.98175,2e-05,2.64031]
[1777788587919,43.66,78160.84,0.0,0.98174,2e-05,2.64185]
[1777788590684,43.66,78158.39,0.0,0.98169,2e-05,2.64795]
[1777788590829,43.66,78158.39,0.0,0.98169,2e-05,2.64795]
[1777788600512,43.67,78157.81,0.0,0.98166,2e-05,2.65212]
[1777788602203,43.67,78157.4,0.0,0.98165,2e-05,2.65328]
[1777788602329,43.67,78157.4,0.0,0.98165,2e-05,2.65328]
[1777788602356,43.67,78157.4,0.0,0.98164,2e-05,2.65357]
[1777788603500,43.67,78157.4,0.0,0.98164,2e-05,2.65357]
[1777788603581,43.67,78157.4,0.0,0.98164,2e-05,2.65357]
[1777788614610,43.69,78157.89,0.0,0.98162,2e-05,2.65599]
[1777788618087,43.69,78158.01,0.0,0.98162,2e-05,2.65632]
[1777788618329,43.69,78158.01,0.0,0.98162,2e-05,2.65632]
[1777788618431,43.69,78168.34,0.0,0.9818,2e-05,2.63511]
[1777788619252,43.69,78168.34,0.0,0.9818,2e-05,2.63511]
[1777788619330,43.69,78168.34,0.0,0.9818,2e-05,2.63511]
[1777788619347,43.69,78172.56,0.0,0.98187,2e-05,2.62658]
[1777788624680,43.7,78174.35,0.0,0.98188,2e-05,2.62457]
[1777788630427,43.7,78174.43,0.0,0.98188,2e-05,2.6251]
[1777788630529,43.71,78174.7,0.0,0.98187,2e-05,2.62593]
[1777788630577,43.71,78174.7,0.0,0.98187,2e-05,2.62593]
[1777788630722,43.71,78174.49,0.0,0.98187,2e-05,2.62637]
[1777788631663,43.71,78174.49,0.0,0.98187,2e-05,2.62637]
[1777788631830,43.71,78174.49,0.0,0.98187,2e-05,2.62637]
[1777788634751,43.71,78169.69,0.0,0.98179,2e-05,2.63551]
[1777788635652,43.71,78169.69,0.0,0.98179,2e-05,2.63551]
[1777788635832,43.71,78169.69,0.0,0.98179,2e-05,2.63551]
[1777788642807,43.72,78168.15,0.0,0.98174,2e-05,2.64133]
[1777788643942,43.72,78168.15,0.0,0.98174,2e-05,2.64133]
[1777788644077,43.72,78168.15,0.0,0.98174,2e-05,2.64133]
[1777788644179,43.72,78168.15,0.0,0.98174,2e-05,2.64164]
[1777788645452,43.72,78168.15,0.0,0.98174,2e-05,2.64164]
[1777788645579,43.72,78168.13,0.0,0.98173,2e-05,2.64231]
[1777788650866,43.73,78168.3,0.0,0.98172,2e-05,2.6435]
[1777788655900,43.74,78168.39,0.0,0.98171,2e-05,2.64484]
[1777788660936,43.74,78167.57,0.0,0.98169,2e-05,2.64807]
[1777788665971,43.75,78168.25,0.0,0.98169,2e-05,2.64811]
[1777788672013,43.73,78168.3,0.0,0.98172,2e-05,2.64373]
[1777788676274,43.72,78168.37,0.0,0.98174,2e-05,2.64146]
[1777788676327,43.72,78168.37,0.0,0.98174,2e-05,2.64146]
[1777788676376,43.72,78168.37,0.0,0.98175,2e-05,2.64005]
[1777788677715,43.72,78168.37,0.0,0.98175,2e-05,2.64005]
[1777788677830,43.72,78168.37,0.0,0.98175,2e-05,2.64005]
[1777788683090,43.7,78168.46,0.0,0.98179,2e-05,2.63567]
[1777788691146,43.68,78168.1,0.0,0.98184,2e-05,2.62859]
[1777788693622,43.68,78168.11,0.0,0.98185,2e-05,2.62789]
[1777788693827,43.68,78168.06,0.0,0.98185,2e-05,2.62731]
[1777788694618,43.68,78168.06,0.0,0.98185,2e-05,2.62731]
[1777788694167,43.67,78168.1,0.0,0.98186,2e-05,2.62655]
[1777788694828,43.67,78168.1,0.0,0.98186,2e-05,2.62655]
[1777788698371,43.67,78166.3,0.0,0.98184,2e-05,2.62831]
[1777788698581,43.67,78166.3,0.0,0.98184,2e-05,2.62831]
[1777788704237,43.67,78165.49,0.0,0.98181,2e-05,2.63233]
[1777788708188,43.67,78165.49,0.0,0.98181,2e-05,2.63233]
[1777788708292,43.67,78165.49,0.0,0.98181,2e-05,2.63233]
[1777788708393,43.67,78165.42,0.0,0.98181,2e-05,2.63208]
[1777788716182,43.67,78165.45,0.0,0.98182,2e-05,2.63065]
[1777788716326,43.67,78165.45,0.0,0.98182,2e-05,2.63065]
[1777788728086,43.65,78165.31,0.0,0.98185,2e-05,2.62688]
[1777788728327,43.65,78165.31,0.0,0.98185,2e-05,2.62688]
[1777788728331,43.66,78165.31,0.0,0.98183,2e-05,2.62988]
[1777788729017,43.66,78165.31,0.0,0.98183,2e-05,2.62988]
[1777788729077,43.66,78165.31,0.0,0.98183,2e-05,2.62988]
[1777788740285,43.67,78164.67,0.0,0.98181,2e-05,2.63287]
[1777788740328,43.67,78164.67,0.0,0.98181,2e-05,2.63287]
[1777788740489,43.67,78164.25,0.0,0.9818,2e-05,2.633]
[1777788742078,43.67,78164.25,0.0,0.9818,2e-05,2.633]
[1777788742331,43.67,78164.25,0.0,0.9818,2e-05,2.633]
[1777788747538,43.68,78164.08,0.0,0.98178,2e-05,2.63563]
[1777788755640,43.68,78164.1,0.0,0.9818,2e-05,2.63351]
[1777788756228,43.68,78164.1,0.0,0.9818,2e-05,2.63351]
[1777788756327,43.68,78164.1,0.0,0.9818,2e-05,2.63351]
[1777788757332,43.67,78163.81,0.0,0.98181,2e-05,2.63171]
[1777788757609,43.67,78163.58,0.0,0.98181,2e-05,2.63252]
[1777788762644,43.66,78163.82,0.0,0.98182,2e-05,2.63059]
[1777788764012,43.66,78164.26,0.0,0.98183,2e-05,2.62898]
[1777788764078,43.66,78164.26,0.0,0.98183,2e-05,2.62898]
[1777788769693,43.65,78163.85,0.0,0.98184,2e-05,2.62775]
[1777788772097,43.65,78164.66,0.0,0.98186,2e-05,2.62535]
[1777788772330,43.65,78164.66,0.0,0.98186,2e-05,2.62535]
[1777788774260,43.64,78164.69,0.0,0.98188,2e-05,2.62392]
[1777788774325,43.64,78164.69,0.0,0.98188,2e-05,2.62392]
[1777788774362,43.64,78164.34,0.0,0.98188,2e-05,2.62328]
[1777788780536,43.64,78164.55,0.0,0.98187,2e-05,2.62412]
[1777788780578,43.64,78164.55,0.0,0.98187,2e-05,2.62412]
[1777788787970,43.64,78165.77,0.0,0.98191,2e-05,2.61945]
[1777788788080,43.64,78165.77,0.0,0.98191,2e-05,2.61945]
[1777788788513,43.64,78165.77,0.0,0.98191,2e-05,2.61945]
[1777788788584,43.64,78165.77,0.0,0.98191,2e-05,2.61945]
[1777788788681,43.63,78165.77,0.0,0.98193,2e-05,2.61673]
[1777788795875,43.61,78165.92,0.0,0.98197,2e-05,2.61169]
[1777788799624,43.6,78165.83,0.0,0.98199,2e-05,2.60988]
[1777788799836,43.6,78165.44,0.0,0.98199,2e-05,2.61003]
[1777788804077,43.59,78163.9,0.0,0.98197,2e-05,2.61226]
[1777788804331,43.59,78163.9,0.0,0.98197,2e-05,2.61226]
[1777788805608,43.6,78161.96,0.0,0.98193,2e-05,2.617]
[1777788805662,43.6,78161.69,0.0,0.98192,2e-05,2.61789]
[1777788805826,43.6,78161.69,0.0,0.98192,2e-05,2.61789]
[1777788810979,43.6,78161.34,0.0,0.9819,2e-05,2.62025]
[1777788812738,43.6,78161.34,0.0,0.9819,2e-05,2.62025]
[1777788812832,43.6,78162.12,0.0,0.98193,2e-05,2.61661]
[1777788820045,43.61,78160.69,0.0,0.98188,2e-05,2.62222]
[1777788822127,43.62,78161.12,0.0,0.98189,2e-05,2.62164]
[1777788822330,43.62,78161.12,0.0,0.98189,2e-05,2.62164]
[1777788823797,43.61,78160.93,0.0,0.98189,2e-05,2.62168]
[1777788823837,43.61,78160.93,0.0,0.98189,2e-05,2.62168]
[1777788824073,43.61,78160.65,0.0,0.98189,2e-05,2.62158]
[1777788829108,43.62,78160.73,0.0,0.98188,2e-05,2.62303]
[1777788834530,43.62,78160.83,0.0,0.98187,2e-05,2.62379]
[1777788834576,43.62,78160.83,0.0,0.98187,2e-05,2.62379]
[1777788841192,43.63,78160.58,0.0,0.98184,2e-05,2.6272]
[1777788843613,43.63,78157.13,0.0,0.98178,2e-05,2.63479]
[1777788843831,43.64,78156.49,0.0,0.98177,2e-05,2.63675]
[1777788845895,43.64,78155.69,0.0,0.98175,2e-05,2.63874]
[1777788846077,43.64,78155.69,0.0,0.98175,2e-05,2.63874]
[1777788846227,43.64,78155.84,0.0,0.98175,2e-05,2.63872]
[1777788853276,43.65,78155.06,0.0,0.98172,2e-05,2.64241]
[1777788855542,43.65,78155.06,0.0,0.98172,2e-05,2.64241]
[1777788855578,43.65,78155.06,0.0,0.98172,2e-05,2.64241]
[1777788861683,43.65,78154.55,0.0,0.98169,2e-05,2.64546]
[1777788861830,43.66,78155.6,0.0,0.98171,2e-05,2.64379]
[1777788864022,43.66,78155.31,0.0,0.9817,2e-05,2.64468]
[1777788864078,43.66,78155.31,0.0,0.9817,2e-05,2.64468]
[1777788864123,43.66,78155.31,0.0,0.9817,2e-05,2.64496]
[1777788869390,43.66,78153.39,0.0,0.98165,2e-05,2.65039]
[1777788870047,43.66,78153.39,0.0,0.98165,2e-05,2.65039]
[1777788870079,43.66,78153.39,0.0,0.98165,2e-05,2.65039]
[1777788876439,43.67,78150.93,0.0,0.98161,2e-05,2.65509]
[1777788885502,43.68,78149.74,0.0,0.98157,2e-05,2.66011]
[1777788890208,43.68,78149.63,0.0,0.98157,2e-05,2.65983]
[1777788890330,43.68,78149.63,0.0,0.98157,2e-05,2.65983]
[1777788890735,43.68,78149.63,0.0,0.98157,2e-05,2.65983]
[1777788890832,43.67,78149.63,0.0,0.98158,2e-05,2.6583]
[1777788890934,43.67,78149.63,0.0,0.98159,2e-05,2.65754]
[1777788896580,43.66,78149.6,0.0,0.98161,2e-05,2.65508]
[1777788900466,43.66,78149.69,0.0,0.98161,2e-05,2.65566]
[1777788900577,43.66,78149.69,0.0,0.98161,2e-05,2.65566]
[1777788905206,43.67,78150.4,0.0,0.98161,2e-05,2.6554]
[1777788905337,43.67,78150.4,0.0,0.98161,2e-05,2.6554]
[1777788905644,43.67,78153.1,0.0,0.98165,2e-05,2.64994]
[1777788905932,43.67,78153.1,0.0,0.98165,2e-05,2.64994]
[1777788906079,43.67,78153.1,0.0,0.98165,2e-05,2.64994]
[1777788910084,43.66,78153.54,0.0,0.98167,2e-05,2.6481]
[1777788910326,43.66,78153.54,0.0,0.98167,2e-05,2.6481]
[1777788910679,43.67,78152.83,0.0,0.98165,2e-05,2.64988]
[1777788912970,43.67,78152.44,0.0,0.98164,2e-05,2.65125]
[1777788913083,43.67,78152.44,0.0,0.98164,2e-05,2.65125]
[1777788918735,43.67,78152.14,0.0,0.98162,2e-05,2.6535]
[1777788923770,43.68,78151.44,0.0,0.9816,2e-05,2.65633]
[1777788929812,43.68,78151.51,0.0,0.9816,2e-05,2.65677]
[1777788932736,43.68,78151.51,0.0,0.9816,2e-05,2.65677]
[1777788932827,43.68,78151.51,0.0,0.9816,2e-05,2.65677]
[1777788932741,43.68,78151.51,0.0,0.98162,2e-05,2.6532]
[1777788933311,43.68,78151.51,0.0,0.98162,2e-05,2.6532]
[1777788933327,43.68,78151.51,0.0,0.98162,2e-05,2.6532]
[1777788943103,43.68,78151.49,0.0,0.98162,2e-05,2.65333]
[1777788949025,43.69,78150.21,0.0,0.98158,2e-05,2.6585]
[1777788949076,43.69,78150.21,0.0,0.98158,2e-05,2.6585]
[1777788949914,43.69,78150.28,0.0,0.98157,2e-05,2.65915]
[1777788950078,43.69,78150.28,0.0,0.98157,2e-05,2.65915]
[1777788950143,43.69,78150.28,0.0,0.98157,2e-05,2.65941]
[1777788955074,43.69,78150.13,0.0,0.98156,2e-05,2.66078]
[1777788955331,43.69,78150.13,0.0,0.98156,2e-05,2.66078]
[1777788959324,43.7,78150.24,0.0,0.98155,2e-05,2.66158]
[1777788965062,43.71,78151.16,0.0,0.98156,2e-05,2.66141]
[1777788967826,43.71,78151.3,0.0,0.98156,2e-05,2.66137]
[1777788968081,43.71,78151.3,0.0,0.98156,2e-05,2.66137]
[1777788968084,43.71,78151.26,0.0,0.98155,2e-05,2.66197]
[1777788973119,43.71,78151.25,0.0,0.98154,2e-05,2.66327]
[1777788977330,43.72,78150.63,0.0,0.98153,2e-05,2.6651]
[1777788983189,43.72,78150.61,0.0,0.98151,2e-05,2.66713]
[1777788991494,43.72,78150.61,0.0,0.98151,2e-05,2.66763]
[1777788991577,43.72,78150.61,0.0,0.98151,2e-05,2.66763]
[1777788991595,43.73,78150.61,0.0,0.98151,2e-05,2.66698]
[1777788997424,43.74,78150.3,0.0,0.98149,2e-05,2.66861]
[1777788997578,43.74,78150.3,0.0,0.98149,2e-05,2.66861]
[1777789006354,43.74,78150.37,0.0,0.98147,2e-05,2.67091]
[1777789015698,43.75,78150.4,0.0,0.98147,2e-05,2.67109]
[1777789015826,43.75,78150.4,0.0,0.98147,2e-05,2.67109]
[1777789015927,43.75,78150.4,0.0,0.98146,2e-05,2.67328]
[1777789016099,43.75,78150.4,0.0,0.98146,2e-05,2.67328]
[1777789016324,43.75,78150.4,0.0,0.98146,2e-05,2.67328]
[1777789024481,43.76,78150.37,0.0,0.98144,2e-05,2.67527]
[1777789032348,43.76,78149.66,0.0,0.98142,2e-05,2.67773]
[1777789032582,43.76,78149.66,0.0,0.98142,2e-05,2.67773]
[1777789032827,43.76,78149.66,0.0,0.98142,2e-05,2.67773]
[1777789032928,43.77,78149.66,0.0,0.98141,2e-05,2.67888]
[1777789038580,43.77,78149.66,0.0,0.9814,2e-05,2.68003]
[1777789044279,43.77,78149.66,0.0,0.9814,2e-05,2.68003]
[1777789044327,43.77,78149.66,0.0,0.9814,2e-05,2.68003]
[1777789044585,43.77,78149.66,0.0,0.9814,2e-05,2.68003]
[1777789044826,43.77,78149.66,0.0,0.9814,2e-05,2.68003]
[1777789044900,43.78,78149.66,0.0,0.98139,2e-05,2.68161]
[1777789056706,43.79,78148.67,0.0,0.98136,2e-05,2.68401]
[1777789060396,43.79,78149.33,0.0,0.98137,2e-05,2.68324]
[1777789060579,43.79,78149.33,0.0,0.98137,2e-05,2.68324]
[1777789060839,43.79,78149.33,0.0,0.98137,2e-05,2.68324]
[1777789060936,43.79,78149.07,0.0,0.98136,2e-05,2.68402]
[1777789061075,43.79,78149.07,0.0,0.98136,2e-05,2.68402]
[1777789067783,43.8,78148.26,0.0,0.98134,2e-05,2.68725]
[1777789069867,43.8,78148.26,0.0,0.98134,2e-05,2.68725]
[1777789069968,43.8,78148.26,0.0,0.98133,2e-05,2.68767]
[1777789070089,43.8,78148.26,0.0,0.98133,2e-05,2.68767]
[1777789070405,43.8,78148.26,0.0,0.98133,2e-05,2.68767]
[1777789070578,43.8,78148.26,0.0,0.98133,2e-05,2.68767]
[1777789077854,43.81,78148.31,0.0,0.98132,2e-05,2.68927]
[1777789087716,43.81,78148.31,0.0,0.98132,2e-05,2.68927]
[1777789091331,43.82,78148.31,0.0,0.9813,2e-05,2.69162]
[1777789091579,43.82,78148.31,0.0,0.9813,2e-05,2.69162]
[1777789091642,43.82,78148.31,0.0,0.9813,2e-05,2.69162]
[1777789091830,43.82,78148.31,0.0,0.9813,2e-05,2.69162]
[1777789091932,43.82,78148.31,0.0,0.9813,2e-05,2.69226]
[1777789099001,43.82,78148.7,0.0,0.98129,2e-05,2.69292]
[1777789101479,43.83,78150.13,0.0,0.98131,2e-05,2.6903]
[1777789101581,43.83,78150.13,0.0,0.98131,2e-05,2.6903]
[1777789101981,43.83,78150.13,0.0,0.98131,2e-05,2.6903]
[1777789102016,43.83,78150.13,0.0,0.98131,2e-05,2.69052]
[1777789102079,43.83,78150.13,0.0,0.98131,2e-05,2.69052]
[1777789107016,43.83,78149.33,0.0,0.98129,2e-05,2.69288]
[1777789107078,43.83,78150.04,0.0,0.9813,2e-05,2.69158]
[1777789107416,43.83,78150.04,0.0,0.9813,2e-05,2.69158]
[1777789107582,43.83,78150.04,0.0,0.9813,2e-05,2.69158]
[1777789107604,43.83,78150.04,0.0,0.9813,2e-05,2.6918]
[1777789118134,43.84,78150.03,0.0,0.9813,2e-05,2.69181]
[1777789132232,43.85,78150.03,0.0,0.98127,2e-05,2.69474]
[1777789133534,43.85,78150.03,0.0,0.98127,2e-05,2.69474]
[1777789133580,43.85,78150.03,0.0,0.98127,2e-05,2.69474]
[1777789134043,43.85,78150.03,0.0,0.98127,2e-05,2.69474]
[1777789133635,43.85,78150.07,0.0,0.98127,2e-05,2.69486]
[1777789134082,43.85,78150.07,0.0,0.98127,2e-05,2.69486]
[1777789140288,43.86,78150.03,0.0,0.98126,2e-05,2.69635]
[1777789150357,43.86,78150.03,0.0,0.98124,2e-05,2.69833]
[1777789154718,43.87,78150.0,0.0,0.98124,2e-05,2.69859]
[1777789154826,43.87,78150.0,0.0,0.98124,2e-05,2.69859]
[1777789154927,43.87,78149.86,0.0,0.98123,2e-05,2.69967]
[1777789155116,43.87,78149.86,0.0,0.98123,2e-05,2.69967]
[1777789155326,43.87,78149.86,0.0,0.98123,2e-05,2.69967]
[1777789160428,43.87,78148.25,0.0,0.9812,2e-05,2.70407]
[1777789165697,43.87,78148.58,0.0,0.9812,2e-05,2.70409]
[1777789165827,43.87,78148.58,0.0,0.9812,2e-05,2.70409]
[1777789165928,43.88,78148.66,0.0,0.98119,2e-05,2.70429]
[1777789171505,43.88,78148.3,0.0,0.9812,2e-05,2.70358]
[1777789176883,43.88,78148.3,0.0,0.98119,2e-05,2.70412]
[1777789177078,43.88,78148.3,0.0,0.98119,2e-05,2.70412]
[1777789181309,43.89,78146.38,0.0,0.98115,2e-05,2.70932]
[1777789181334,43.89,78146.38,0.0,0.98115,2e-05,2.70932]
[1777789181769,43.89,78146.38,0.0,0.98115,2e-05,2.70932]
[1777789181832,43.89,78146.38,0.0,0.98115,2e-05,2.70932]
[1777789181863,43.89,78145.4,0.0,0.98113,2e-05,2.71177]
[1777789188624,43.89,78145.29,0.0,0.98112,2e-05,2.71301]
[1777789198694,43.9,78145.36,0.0,0.98111,2e-05,2.71449]
[1777789200838,43.9,78145.51,0.0,0.98111,2e-05,2.71432]
[1777789201077,43.9,78145.51,0.0,0.98111,2e-05,2.71432]
[1777789201063,43.9,78145.47,0.0,0.9811,2e-05,2.71473]
[1777789201616,43.9,78145.47,0.0,0.9811,2e-05,2.71473]
[1777789201872,43.9,78145.47,0.0,0.9811,2e-05,2.71473]
[1777789201971,43.9,78145.1,0.0,0.9811,2e-05,2.71569]
[1777789207758,43.9,78144.97,0.0,0.98109,2e-05,2.71675]
[1777789214807,43.88,78143.24,0.0,0.98111,2e-05,2.71361]
[1777789225884,43.84,78142.43,0.0,0.98117,2e-05,2.70606]
[1777789228252,43.84,78142.47,0.0,0.98118,2e-05,2.70514]
[1777789228334,43.84,78142.47,0.0,0.98118,2e-05,2.70514]
[1777789228817,43.84,78142.47,0.0,0.98118,2e-05,2.70514]
[1777789228831,43.84,78142.47,0.0,0.98118,2e-05,2.70514]
[1777789228875,43.83,78142.47,0.0,0.9812,2e-05,2.70348]
[1777789236961,43.81,78142.5,0.0,0.98127,2e-05,2.69446]
[1777789241119,43.8,78142.01,0.0,0.98128,2e-05,2.69309]
[1777789241175,43.79,78142.01,0.0,0.98128,2e-05,2.69228]
[1777789241329,43.79,78142.01,0.0,0.98128,2e-05,2.69228]
[1777789241651,43.79,78142.01,0.0,0.98128,2e-05,2.69228]
[1777789241832,43.79,78142.01,0.0,0.98128,2e-05,2.69228]
[1777789241916,43.79,78142.01,0.0,0.98129,2e-05,2.69148]
[1777789249045,43.77,78142.03,0.0,0.98134,2e-05,2.68586]
[1777789254080,43.75,78141.77,0.0,0.98136,2e-05,2.68249]
[1777789255980,43.75,78140.28,0.0,0.98134,2e-05,2.68489]
[1777789256081,43.75,78140.28,0.0,0.98134,2e-05,2.68489]
[1777789256094,43.75,78140.76,0.0,0.98136,2e-05,2.68308]
[1777789256658,43.75,78140.76,0.0,0.98136,2e-05,2.68308]
[1777789256833,43.75,78140.76,0.0,0.98136,2e-05,2.68308]
[1777789262136,43.73,78140.2,0.0,0.98139,2e-05,2.67961]
[1777789270192,43.71,78140.03,0.0,0.98143,2e-05,2.67385]
[1777789280262,43.68,78140.03,0.0,0.98149,2e-05,2.66634]
[1777789285297,43.66,78140.15,0.0,0.98153,2e-05,2.66241]
[1777789290204,43.66,78139.31,0.0,0.98153,2e-05,2.66201]
[1777789290338,43.65,78139.91,0.0,0.98155,2e-05,2.66]
[1777789290662,43.65,78139.91,0.0,0.98155,2e-05,2.66]
[1777789290833,43.65,78139.91,0.0,0.98155,2e-05,2.66]
[1777789290897,43.65,78139.88,0.0,0.98156,2e-05,2.65862]
[1777789298388,43.63,78139.83,0.0,0.98161,2e-05,2.65135]
[1777789304429,43.61,78139.79,0.0,0.98165,2e-05,2.64722]
[1777789318529,43.61,78139.79,0.0,0.98164,2e-05,2.6476]
[1777789325579,43.62,78139.75,0.0,0.98163,2e-05,2.64987]
[1777789327687,43.62,78139.72,0.0,0.98162,2e-05,2.65024]
[1777789327837,43.62,78139.72,0.0,0.98162,2e-05,2.65024]
[1777789328238,43.62,78139.72,0.0,0.98162,2e-05,2.65024]
[1777789327936,43.63,78139.72,0.0,0.98162,2e-05,2.65086]
[1777789328337,43.63,78139.72,0.0,0.98162,2e-05,2.65086]
[1777789338670,43.64,78139.63,0.0,0.98159,2e-05,2.65408]
[1777789342182,43.64,78139.63,0.0,0.98159,2e-05,2.65408]
[1777789342217,43.64,78139.7,0.0,0.98158,2e-05,2.65513]
[1777789342329,43.64,78139.7,0.0,0.98158,2e-05,2.65513]
[1777789342696,43.64,78139.7,0.0,0.98158,2e-05,2.65513]
[1777789342828,43.64,78139.7,0.0,0.98158,2e-05,2.65513]
[1777789342929,43.64,78139.29,0.0,0.98158,2e-05,2.656]
[1777789346903,43.65,78138.74,0.0,0.98156,2e-05,2.65805]
[1777789347087,43.65,78138.74,0.0,0.98156,2e-05,2.65805]
[1777789350183,43.65,78138.0,0.0,0.98154,2e-05,2.6605]
[1777789350284,43.65,78133.72,0.0,0.98146,2e-05,2.67018]
[1777789350330,43.65,78133.72,0.0,0.98146,2e-05,2.67018]
[1777789350855,43.65,78133.72,0.0,0.98146,2e-05,2.67018]
[1777789351080,43.65,78133.72,0.0,0.98146,2e-05,2.67018]
[1777789351178,43.65,78133.5,0.0,0.98147,2e-05,2.66855]
[1777789356617,43.66,78133.08,0.0,0.98145,2e-05,2.67055]
[1777789356827,43.66,78133.08,0.0,0.98145,2e-05,2.67055]
[1777789357101,43.66,78133.08,0.0,0.98145,2e-05,2.67055]
[1777789357184,43.66,78133.55,0.0,0.98146,2e-05,2.6701]
[1777789357334,43.66,78133.55,0.0,0.98146,2e-05,2.6701]
[1777789362837,43.66,78133.39,0.0,0.98144,2e-05,2.67183]
[1777789376314,43.67,78132.71,0.0,0.98142,2e-05,2.67439]
[1777789381980,43.68,78131.1,0.0,0.98136,2e-05,2.68221]
[1777789387015,43.69,78130.92,0.0,0.98134,2e-05,2.68391]
[1777789392051,43.69,78130.81,0.0,0.98133,2e-05,2.68546]
[1777789392997,43.69,78130.81,0.0,0.98133,2e-05,2.68546]
[1777789393081,43.69,78130.81,0.0,0.98133,2e-05,2.68546]
[1777789393092,43.7,78129.98,0.0,0.98131,2e-05,2.6875]
[1777789393751,43.7,78129.98,0.0,0.98131,2e-05,2.6875]
[1777789393829,43.7,78129.98,0.0,0.98131,2e-05,2.6875]
[1777789399100,43.7,78128.82,0.0,0.98129,2e-05,2.6905]
[1777789399367,43.7,78128.82,0.0,0.98129,2e-05,2.6905]
[1777789399582,43.7,78128.82,0.0,0.98129,2e-05,2.6905]
[1777789399864,43.7,78128.82,0.0,0.98129,2e-05,2.6905]
[1777789400087,43.7,78128.82,0.0,0.98129,2e-05,2.6905]
[1777789400160,43.69,78128.82,0.0,0.98129,2e-05,2.68974]
[1777789406149,43.68,78128.68,0.0,0.98133,2e-05,2.68551]
[1777789409710,43.67,78128.44,0.0,0.98134,2e-05,2.68453]
[1777789409827,43.67,78128.44,0.0,0.98134,2e-05,2.68453]
[1777789410177,43.67,78128.25,0.0,0.98134,2e-05,2.68344]
[1777789410384,43.67,78128.25,0.0,0.98134,2e-05,2.68344]
[1777789410583,43.67,78128.25,0.0,0.98134,2e-05,2.68344]
[1777789420247,43.66,78129.02,0.0,0.98138,2e-05,2.67818]
[1777789426289,43.66,78129.02,0.0,0.9814,2e-05,2.67684]
[1777789429150,43.65,78128.98,0.0,0.9814,2e-05,2.6762]
[1777789429334,43.65,78128.98,0.0,0.9814,2e-05,2.6762]
[1777789429310,43.66,78128.66,0.0,0.98139,2e-05,2.67747]
[1777789430044,43.66,78128.66,0.0,0.98139,2e-05,2.67747]
[1777789430080,43.66,78128.66,0.0,0.98139,2e-05,2.67747]
[1777789430088,43.66,78128.66,0.0,0.98139,2e-05,2.67776]
[1777789435352,43.66,78128.69,0.0,0.98138,2e-05,2.67913]
[1777789441394,43.67,78128.52,0.0,0.98136,2e-05,2.68121]
[1777789446429,43.67,78127.27,0.0,0.98133,2e-05,2.6853]
[1777789447564,43.67,78127.27,0.0,0.98133,2e-05,2.6853]
[1777789447577,43.67,78127.27,0.0,0.98133,2e-05,2.6853]
[1777789447665,43.68,78127.34,0.0,0.98132,2e-05,2.68542]
[1777789448439,43.68,78127.34,0.0,0.98132,2e-05,2.68542]
[1777789448582,43.68,78127.34,0.0,0.98132,2e-05,2.68542]
[1777789456500,43.68,78127.78,0.0,0.98131,2e-05,2.68694]
[1777789459934,43.68,78127.78,0.0,0.98131,2e-05,2.68694]
[1777789460078,43.68,78127.78,0.0,0.98131,2e-05,2.68694]
[1777789460119,43.69,78126.9,0.0,0.98129,2e-05,2.68989]
[1777789460796,43.69,78126.9,0.0,0.98129,2e-05,2.68989]
[1777789460832,43.69,78126.9,0.0,0.98129,2e-05,2.68989]
[1777789468993,43.69,78126.58,0.0,0.98127,2e-05,2.69188]
[1777789469078,43.69,78126.58,0.0,0.98127,2e-05,2.69188]
[1777789469148,43.7,78126.58,0.0,0.98126,2e-05,2.6929]
[1777789469692,43.7,78126.58,0.0,0.98126,2e-05,2.6929]
[1777789469830,43.7,78126.58,0.0,0.98126,2e-05,2.6929]
[1777789475634,43.7,78126.58,0.0,0.98127,2e-05,2.69205]
[1777789480995,43.71,78125.51,0.0,0.98124,2e-05,2.69535]
[1777789481075,43.71,78125.51,0.0,0.98124,2e-05,2.69535]
[1777789481087,43.71,78125.45,0.0,0.98123,2e-05,2.69597]
[1777789482009,43.71,78125.45,0.0,0.98123,2e-05,2.69597]
[1777789482101,43.71,78125.45,0.0,0.98123,2e-05,2.69597]
[1777789487719,43.71,78124.19,0.0,0.9812,2e-05,2.70011]
[1777789489096,43.71,78124.19,0.0,0.9812,2e-05,2.70011]
[1777789489326,43.71,78124.19,0.0,0.9812,2e-05,2.70011]
[1777789489426,43.72,78124.82,0.0,0.98121,2e-05,2.69922]
[1777789489960,43.72,78124.82,0.0,0.98121,2e-05,2.69922]
[1777789490083,43.72,78124.82,0.0,0.98121,2e-05,2.69922]
[1777789497789,43.69,78124.93,0.0,0.98126,2e-05,2.69273]
[1777789501817,43.68,78121.21,0.0,0.98122,2e-05,2.69763]
[1777789502824,43.68,78117.17,0.0,0.98115,2e-05,2.70554]
[1777789503640,43.68,78117.17,0.0,0.98115,2e-05,2.70554]
[1777789503831,43.68,78117.17,0.0,0.98115,2e-05,2.70554]
[1777789503929,43.67,78117.34,0.0,0.98116,2e-05,2.70438]
[1777789504977,43.67,78117.34,0.0,0.98116,2e-05,2.70438]
[1777789505076,43.67,78117.34,0.0,0.98116,2e-05,2.70438]
[1777789509180,43.66,78116.16,0.0,0.98117,2e-05,2.70375]
[1777789509325,43.66,78116.16,0.0,0.98117,2e-05,2.70375]
[1777789509425,43.66,78117.02,0.0,0.9812,2e-05,2.70032]
[1777789509636,43.66,78117.02,0.0,0.9812,2e-05,2.70032]
[1777789509831,43.66,78117.02,0.0,0.9812,2e-05,2.70032]
[1777789511887,43.65,78114.22,0.0,0.98116,2e-05,2.70477]
[1777789517248,43.64,78113.99,0.0,0.98118,2e-05,2.70212]
[1777789517335,43.64,78113.99,0.0,0.98118,2e-05,2.70212]
[1777789520254,43.63,78113.33,0.0,0.98119,2e-05,2.70119]
[1777789520325,43.63,78113.33,0.0,0.98119,2e-05,2.70119]
[1777789520341,43.62,78113.08,0.0,0.9812,2e-05,2.70017]
[1777789521248,43.62,78113.08,0.0,0.9812,2e-05,2.70017]
[1777789521326,43.62,78113.08,0.0,0.9812,2e-05,2.70017]
[1777789521957,43.62,78110.38,0.0,0.98115,2e-05,2.70522]
[1777789526992,43.61,78109.01,0.0,0.98116,2e-05,2.70428]
[1777789527708,43.61,78109.01,0.0,0.98116,2e-05,2.70428]
[1777789527835,43.61,78109.01,0.0,0.98116,2e-05,2.70428]
[1777789531328,43.6,78109.59,0.0,0.98119,2e-05,2.70071]
[1777789531452,43.59,78108.73,0.0,0.9812,2e-05,2.69863]
[1777789531796,43.59,78108.73,0.0,0.9812,2e-05,2.69863]
[1777789531858,43.59,78108.73,0.0,0.9812,2e-05,2.69863]
[1777789534041,43.59,78105.99,0.0,0.98117,2e-05,2.703]
[1777789535328,43.59,78105.99,0.0,0.98117,2e-05,2.703]
[1777789535375,43.58,78105.95,0.0,0.98118,2e-05,2.70153]
[1777789536057,43.58,78100.06,0.0,0.98107,2e-05,2.71427]
[1777789537632,43.58,78099.5,0.0,0.98107,2e-05,2.71471]
[1777789537830,43.58,78099.5,0.0,0.98107,2e-05,2.71471]
[1777789543110,43.56,78098.69,0.0,0.98109,2e-05,2.71268]
[1777789545123,43.56,78094.4,0.0,0.981,2e-05,2.72241]
[1777789548391,43.57,78091.85,0.0,0.98096,2e-05,2.72836]
[1777789548395,43.57,78087.98,0.0,0.98088,2e-05,2.73717]
[1777789548581,43.57,78087.98,0.0,0.98088,2e-05,2.73717]
[1777789551679,43.57,78088.26,0.0,0.98088,2e-05,2.73706]
[1777789551827,43.57,78088.26,0.0,0.98088,2e-05,2.73706]
[1777789552185,43.57,78087.84,0.0,0.98087,2e-05,2.73814]
[1777789556563,43.57,78088.06,0.0,0.98087,2e-05,2.73832]
[1777789556576,43.57,78088.06,0.0,0.98087,2e-05,2.73832]
[1777789561752,43.57,78087.28,0.0,0.98085,2e-05,2.74052]
[1777789561829,43.57,78087.28,0.0,0.98085,2e-05,2.74052]
[1777789564210,43.58,78086.26,0.0,0.98083,2e-05,2.74339]
[1777789564328,43.58,78086.26,0.0,0.98083,2e-05,2.74339]
[1777789564430,43.58,78086.29,0.0,0.98083,2e-05,2.74348]
[1777789566521,43.58,78086.06,0.0,0.98082,2e-05,2.74414]
[1777789566585,43.58,78086.5,0.0,0.98083,2e-05,2.74333]
[1777789571428,43.58,78085.43,0.0,0.98081,2e-05,2.74629]
[1777789571589,43.58,78084.81,0.0,0.98079,2e-05,2.7478]
[1777789573896,43.58,78083.35,0.0,0.98076,2e-05,2.7513]
[1777789574086,43.58,78083.35,0.0,0.98076,2e-05,2.7513]
[1777789574339,43.58,78083.02,0.0,0.98076,2e-05,2.75216]
[1777789577752,43.58,78082.46,0.0,0.98076,2e-05,2.75176]
[1777789577831,43.58,78082.46,0.0,0.98076,2e-05,2.75176]
[1777789584409,43.58,78084.81,0.0,0.9808,2e-05,2.7466]
[1777789584922,43.58,78084.81,0.0,0.9808,2e-05,2.7466]
[1777789585079,43.58,78084.81,0.0,0.9808,2e-05,2.7466]
[1777789586080,43.57,78085.44,0.0,0.98082,2e-05,2.74436]
[1777789586329,43.57,78085.44,0.0,0.98082,2e-05,2.74436]
[1777789586423,43.57,78085.51,0.0,0.98083,2e-05,2.74334]
[1777789591548,43.56,78085.08,0.0,0.98084,2e-05,2.74178]
[1777789591581,43.56,78084.94,0.0,0.98086,2e-05,2.73882]
[1777789597500,43.54,78085.02,0.0,0.98091,2e-05,2.73354]
[1777789602535,43.53,78085.04,0.0,0.98093,2e-05,2.73135]
[1777789603514,43.53,78085.04,0.0,0.98093,2e-05,2.73135]
[1777789603576,43.53,78085.04,0.0,0.98093,2e-05,2.73135]
[1777789604911,43.53,78085.04,0.0,0.98092,2e-05,2.73153]
[1777789605079,43.53,78085.04,0.0,0.98092,2e-05,2.73153]
[1777789605556,43.53,78085.01,0.0,0.98092,2e-05,2.73196]
[1777789613867,43.53,78085.05,0.0,0.98092,2e-05,2.73206]
[1777789614076,43.53,78085.05,0.0,0.98092,2e-05,2.73206]
[1777789614143,43.53,78085.05,0.0,0.98092,2e-05,2.73206]
[1777789614175,43.54,78091.4,0.0,0.98102,2e-05,2.71952]
[1777789615625,43.54,78094.69,0.0,0.98108,2e-05,2.7128]
[1777789620366,43.54,78093.87,0.0,0.98106,2e-05,2.71501]
[1777789625696,43.55,78093.04,0.0,0.98103,2e-05,2.71854]
[1777789630731,43.55,78092.54,0.0,0.98101,2e-05,2.72075]
[1777789632019,43.55,78092.54,0.0,0.98101,2e-05,2.72075]
[1777789632079,43.55,78092.54,0.0,0.98101,2e-05,2.72075]
[1777789634669,43.55,78087.62,0.0,0.98092,2e-05,2.73208]
[1777789634830,43.55,78087.62,0.0,0.98092,2e-05,2.73208]
[1777789634931,43.55,78087.74,0.0,0.98092,2e-05,2.73201]
[1777789643822,43.56,78087.49,0.0,0.9809,2e-05,2.73427]
[1777789646430,43.56,78087.49,0.0,0.9809,2e-05,2.73427]
[1777789646575,43.56,78087.49,0.0,0.9809,2e-05,2.73427]
[1777789652077,43.56,78086.79,0.0,0.9809,2e-05,2.73501]
[1777789652326,43.56,78086.79,0.0,0.9809,2e-05,2.73501]
[1777789652427,43.55,78086.77,0.0,0.98092,2e-05,2.73097]
[1777789663399,43.54,78086.47,0.0,0.98094,2e-05,2.72912]
[1777789663581,43.54,78086.47,0.0,0.98094,2e-05,2.72912]
[1777789672634,43.51,78087.07,0.0,0.98103,2e-05,2.71874]
[1777789672827,43.49,78090.2,0.0,0.98112,2e-05,2.7079]
[1777789673028,43.49,78097.97,0.0,0.98126,2e-05,2.6903]
[1777789674970,43.49,78098.31,0.0,0.98127,2e-05,2.68881]
[1777789675079,43.49,78098.31,0.0,0.98127,2e-05,2.68881]
[1777789675180,43.48,78098.31,0.0,0.98128,2e-05,2.68806]
[1777789678900,43.48,78100.84,0.0,0.98134,2e-05,2.68035]
[1777789679075,43.48,78100.84,0.0,0.98134,2e-05,2.68035]
[1777789686119,43.45,78101.64,0.0,0.98141,2e-05,2.67281]
[1777789689400,43.45,78101.82,0.0,0.98142,2e-05,2.67099]
[1777789689578,43.45,78101.82,0.0,0.98142,2e-05,2.67099]
[1777789691594,43.44,78100.3,0.0,0.98141,2e-05,2.67284]
[1777789691614,43.44,78100.22,0.0,0.98142,2e-05,2.67158]
[1777789691827,43.44,78100.22,0.0,0.98142,2e-05,2.67158]
[1777789697196,43.42,78100.62,0.0,0.98145,2e-05,2.66719]
[1777789704663,43.42,78100.69,0.0,0.98146,2e-05,2.66564]
[1777789704831,43.42,78100.69,0.0,0.98146,2e-05,2.66564]
[1777789712301,43.38,78101.33,0.0,0.98157,2e-05,2.6523]
[1777789712936,43.38,78101.33,0.0,0.98157,2e-05,2.6523]
[1777789713080,43.38,78101.33,0.0,0.98157,2e-05,2.6523]
[1777789715266,43.38,78102.95,0.0,0.98161,2e-05,2.6475]
[1777789715332,43.38,78102.95,0.0,0.98161,2e-05,2.6475]
[1777789715427,43.37,78102.95,0.0,0.98161,2e-05,2.64684]
[1777789723378,43.35,78103.06,0.0,0.98166,2e-05,2.64139]
[1777789731239,43.35,78103.06,0.0,0.98166,2e-05,2.64139]
[1777789731326,43.35,78103.06,0.0,0.98166,2e-05,2.64139]
[1777789733449,43.33,78109.16,0.0,0.98182,2e-05,2.62205]
[1777789734735,43.33,78110.51,0.0,0.98185,2e-05,2.61858]
[1777789734834,43.33,78110.51,0.0,0.98185,2e-05,2.61858]
[1777789735462,43.33,78111.32,0.0,0.98187,2e-05,2.61626]
[1777789737961,43.32,78111.39,0.0,0.98188,2e-05,2.61493]
[1777789738077,43.32,78111.39,0.0,0.98188,2e-05,2.61493]
[1777789743677,43.31,78112.52,0.0,0.98192,2e-05,2.60961]
[1777789743828,43.31,78113.52,0.0,0.98194,2e-05,2.60691]
[1777789744525,43.31,78112.49,0.0,0.98193,2e-05,2.60852]
[1777789749560,43.29,78109.54,0.0,0.9819,2e-05,2.61188]
[1777789750331,43.29,78109.54,0.0,0.9819,2e-05,2.61188]
[1777789756610,43.28,78109.13,0.0,0.98193,2e-05,2.60872]
[1777789759150,43.27,78107.26,0.0,0.9819,2e-05,2.61154]
[1777789759336,43.27,78107.26,0.0,0.9819,2e-05,2.61154]
[1777789759631,43.27,78107.66,0.0,0.98191,2e-05,2.61011]
[1777789760013,43.27,78107.66,0.0,0.98191,2e-05,2.61011]
[1777789760076,43.27,78107.66,0.0,0.98191,2e-05,2.61011]
[1777789769701,43.25,78108.66,0.0,0.98198,2e-05,2.60238]
[1777789772781,43.24,78108.66,0.0,0.98201,2e-05,2.59839]
[1777789772829,43.24,78108.66,0.0,0.98201,2e-05,2.59839]
[1777789773275,43.24,78108.66,0.0,0.98201,2e-05,2.59839]
[1777789773331,43.24,78108.66,0.0,0.98201,2e-05,2.59839]
[1777789773432,43.24,78108.66,0.0,0.98201,2e-05,2.59785]
[1777789780778,43.23,78106.75,0.0,0.98201,2e-05,2.59804]
[1777789785813,43.22,78106.82,0.0,0.98203,2e-05,2.59514]
[1777789792857,43.21,78106.69,0.0,0.98205,2e-05,2.59323]
[1777789793088,43.21,78106.69,0.0,0.98205,2e-05,2.59323]
[1777789793197,43.21,78106.69,0.0,0.98205,2e-05,2.59323]
[1777789793326,43.21,78106.69,0.0,0.98205,2e-05,2.59323]
[1777789793425,43.2,78106.69,0.0,0.98207,2e-05,2.59106]
[1777789799911,43.19,78107.41,0.0,0.9821,2e-05,2.58631]
[1777789808584,43.19,78107.41,0.0,0.9821,2e-05,2.58631]
[1777789815016,43.16,78110.97,0.0,0.98223,2e-05,2.5709]
[1777789817600,43.16,78112.95,0.0,0.98227,2e-05,2.56624]
[1777789817644,43.15,78112.95,0.0,0.98228,2e-05,2.56524]
[1777789817845,43.15,78112.95,0.0,0.98228,2e-05,2.56524]
[1777789818140,43.15,78112.95,0.0,0.98228,2e-05,2.56524]
[1777789818326,43.15,78112.95,0.0,0.98228,2e-05,2.56524]
[1777789824080,43.14,78113.83,0.0,0.98232,2e-05,2.56039]
[1777789831130,43.13,78113.95,0.0,0.98236,2e-05,2.55436]
[1777789833744,43.12,78115.49,0.0,0.98239,2e-05,2.55065]
[1777789833833,43.12,78115.49,0.0,0.98239,2e-05,2.55065]
[1777789834211,43.12,78115.49,0.0,0.98239,2e-05,2.55065]
[1777789834330,43.12,78115.49,0.0,0.98239,2e-05,2.55065]
[1777789834422,43.12,78115.56,0.0,0.9824,2e-05,2.54953]
[1777789846236,43.1,78122.17,0.0,0.98256,2e-05,2.53003]
[1777789848215,43.1,78123.68,0.0,0.98259,2e-05,2.52644]
[1777789848334,43.1,78123.68,0.0,0.98259,2e-05,2.52644]
[1777789848422,43.09,78123.77,0.0,0.98259,2e-05,2.52581]
[1777789849225,43.09,78123.77,0.0,0.98259,2e-05,2.52581]
[1777789849328,43.09,78123.77,0.0,0.98259,2e-05,2.52581]
[1777789857312,43.08,78124.79,0.0,0.98264,2e-05,2.51975]
[1777789859568,43.08,78124.79,0.0,0.98264,2e-05,2.51975]
[1777789859581,43.08,78124.79,0.0,0.98264,2e-05,2.51975]
[1777789859594,43.07,78124.79,0.0,0.98265,2e-05,2.51847]
[1777789860093,43.07,78124.79,0.0,0.98265,2e-05,2.51847]
[1777789860330,43.07,78124.79,0.0,0.98265,2e-05,2.51847]
[1777789865370,43.07,78124.32,0.0,0.98266,2e-05,2.51733]
[1777789870131,43.06,78123.76,0.0,0.98267,2e-05,2.51683]
[1777789870330,43.06,78123.76,0.0,0.98267,2e-05,2.51683]
[1777789870582,43.06,78123.76,0.0,0.98267,2e-05,2.51683]
[1777789870830,43.06,78123.76,0.0,0.98267,2e-05,2.51683]
[1777789870678,43.06,78123.76,0.0,0.98267,2e-05,2.516]
[1777789876449,43.05,78123.61,0.0,0.98269,2e-05,2.51426]
[1777789877622,43.05,78123.61,0.0,0.98269,2e-05,2.51426]
[1777789877832,43.05,78123.61,0.0,0.98269,2e-05,2.51426]
[1777789877641,43.05,78123.61,0.0,0.98269,2e-05,2.51445]
[1777789878240,43.05,78123.61,0.0,0.98269,2e-05,2.51445]
[1777789878328,43.05,78123.61,0.0,0.98269,2e-05,2.51445]
[1777789888282,43.06,78123.36,0.0,0.98266,2e-05,2.5179]
[1777789888325,43.06,78123.36,0.0,0.98266,2e-05,2.5179]
[1777789888383,43.07,78123.36,0.0,0.98263,2e-05,2.52082]
[1777789889626,43.07,78123.36,0.0,0.98263,2e-05,2.52082]
[1777789889828,43.07,78123.36,0.0,0.98263,2e-05,2.52082]
[1777789895582,43.09,78123.55,0.0,0.98262,2e-05,2.52275]
[1777789905652,43.11,78123.55,0.0,0.98257,2e-05,2.52848]
[1777789915722,43.13,78123.55,0.0,0.98252,2e-05,2.53412]
[1777789919454,43.13,78123.55,0.0,0.98252,2e-05,2.53412]
[1777789919578,43.13,78123.55,0.0,0.98252,2e-05,2.53412]
[1777789919680,43.14,78123.55,0.0,0.98251,2e-05,2.53634]
[1777789920245,43.14,78123.55,0.0,0.98251,2e-05,2.53634]
[1777789920332,43.14,78123.55,0.0,0.98251,2e-05,2.53634]
[1777789925794,43.16,78123.55,0.0,0.98248,2e-05,2.53965]
[1777789932843,43.17,78125.2,0.0,0.98248,2e-05,2.54006]
[1777789939892,43.19,78125.35,0.0,0.98245,2e-05,2.54355]
[1777789945845,43.19,78128.07,0.0,0.98248,2e-05,2.54004]
[1777789945885,43.2,78128.9,0.0,0.98248,2e-05,2.5394]
[1777789946090,43.2,78128.9,0.0,0.98248,2e-05,2.5394]
[1777789946780,43.2,78128.9,0.0,0.98248,2e-05,2.5394]
[1777789946827,43.2,78128.9,0.0,0.98248,2e-05,2.5394]
[1777789948955,43.2,78141.29,0.0,0.98268,2e-05,2.51538]
[1777789949961,43.21,78143.37,0.0,0.98271,2e-05,2.51167]
[1777789951084,43.21,78143.37,0.0,0.98271,2e-05,2.51167]
[1777789951331,43.21,78143.37,0.0,0.98271,2e-05,2.51167]
[1777789951645,43.21,78143.37,0.0,0.98271,2e-05,2.51167]
[1777789951828,43.21,78143.37,0.0,0.98271,2e-05,2.51167]
[1777789951864,43.21,78143.57,0.0,0.98272,2e-05,2.51014]
[1777789956006,43.22,78146.79,0.0,0.98276,2e-05,2.50582]
[1777789958865,43.22,78146.83,0.0,0.98275,2e-05,2.50631]
[1777789959078,43.22,78146.94,0.0,0.98275,2e-05,2.50666]
[1777789959488,43.22,78146.94,0.0,0.98275,2e-05,2.50666]
[1777789959579,43.22,78146.94,0.0,0.98275,2e-05,2.50666]
[1777789959663,43.22,78147.16,0.0,0.98276,2e-05,2.50537]
[1777789965068,43.23,78149.03,0.0,0.98277,2e-05,2.50439]
[1777789970103,43.24,78149.89,0.0,0.98276,2e-05,2.50546]
[1777789975138,43.25,78150.18,0.0,0.98274,2e-05,2.50766]
[1777789979589,43.26,78150.03,0.0,0.98273,2e-05,2.50853]
[1777789979828,43.26,78150.03,0.0,0.98273,2e-05,2.50853]
[1777789979836,43.27,78150.03,0.0,0.98272,2e-05,2.51073]
[1777789980476,43.27,78150.03,0.0,0.98272,2e-05,2.51073]
[1777789980579,43.27,78150.03,0.0,0.98272,2e-05,2.51073]
[1777789991252,43.27,78152.73,0.0,0.98275,2e-05,2.5072]
[1777789992259,43.27,78156.04,0.0,0.9828,2e-05,2.49998]
[1777789993693,43.27,78156.04,0.0,0.9828,2e-05,2.49998]
[1777789993834,43.27,78156.04,0.0,0.9828,2e-05,2.49998]
[1777789993840,43.27,78156.78,0.0,0.98282,2e-05,2.49861]
[1777789994553,43.27,78156.78,0.0,0.98282,2e-05,2.49861]
[1777789994580,43.27,78156.78,0.0,0.98282,2e-05,2.49861]
[1777789996328,43.27,78156.85,0.0,0.98281,2e-05,2.49904]
[1777789996338,43.28,78156.85,0.0,0.98281,2e-05,2.49962]
[1777790002170,43.29,78159.34,0.0,0.98283,2e-05,2.4974]
[1777790002328,43.29,78159.34,0.0,0.98283,2e-05,2.4974]
[1777790002614,43.29,78159.34,0.0,0.98283,2e-05,2.4974]
[1777790002827,43.29,78159.34,0.0,0.98283,2e-05,2.4974]
[1777790002834,43.29,78159.34,0.0,0.98282,2e-05,2.49855]
[1777790008373,43.3,78159.83,0.0,0.9828,2e-05,2.50042]
[1777790011551,43.3,78159.83,0.0,0.9828,2e-05,2.50042]
[1777790011578,43.3,78159.83,0.0,0.9828,2e-05,2.50042]
[1777790017437,43.32,78159.54,0.0,0.98277,2e-05,2.50392]
[1777790025493,43.34,78159.85,0.0,0.98274,2e-05,2.50789]
[1777790031745,43.35,78159.78,0.0,0.98272,2e-05,2.51033]
[1777790031833,43.35,78159.78,0.0,0.98272,2e-05,2.51033]
[1777790031892,43.36,78159.74,0.0,0.9827,2e-05,2.51213]
[1777790032639,43.36,78159.74,0.0,0.9827,2e-05,2.51213]
[1777790032829,43.36,78159.74,0.0,0.9827,2e-05,2.51213]
[1777790038584,43.37,78159.67,0.0,0.98268,2e-05,2.51569]
[1777790043619,43.38,78159.49,0.0,0.98265,2e-05,2.51889]
[1777790045397,43.39,78157.21,0.0,0.9826,2e-05,2.52471]
[1777790045578,43.39,78157.21,0.0,0.9826,2e-05,2.52471]
[1777790045633,43.39,78157.15,0.0,0.9826,2e-05,2.52483]
[1777790046621,43.39,78157.15,0.0,0.9826,2e-05,2.52483]
[1777790046831,43.39,78157.15,0.0,0.9826,2e-05,2.52483]
[1777790052682,43.4,78158.47,0.0,0.98259,2e-05,2.52651]
[1777790057717,43.42,78157.58,0.0,0.98255,2e-05,2.53109]
[1777790061745,43.42,78161.99,0.0,0.98261,2e-05,2.52416]
[1777790063064,43.43,78161.92,0.0,0.9826,2e-05,2.52486]
[1777790063088,43.43,78161.92,0.0,0.9826,2e-05,2.52486]
[1777790063988,43.43,78161.92,0.0,0.9826,2e-05,2.52486]
[1777790063759,43.43,78162.38,0.0,0.98261,2e-05,2.52447]
[1777790064085,43.43,78162.38,0.0,0.98261,2e-05,2.52447]
[1777790064766,43.43,78158.54,0.0,0.98254,2e-05,2.53293]
[1777790070027,43.44,78157.29,0.0,0.9825,2e-05,2.53765]
[1777790070086,43.44,78157.29,0.0,0.9825,2e-05,2.53765]
[1777790075843,43.45,78160.39,0.0,0.98254,2e-05,2.53267]
[1777790076786,43.45,78160.39,0.0,0.98254,2e-05,2.53267]
[1777790076828,43.45,78160.39,0.0,0.98254,2e-05,2.53267]
[1777790076994,43.46,78161.27,0.0,0.98255,2e-05,2.53139]
[1777790077738,43.46,78161.27,0.0,0.98255,2e-05,2.53139]
[1777790077826,43.46,78161.27,0.0,0.98255,2e-05,2.53139]
[1777790082892,43.47,78160.82,0.0,0.98251,2e-05,2.53553]
[1777790085913,43.47,78156.8,0.0,0.98243,2e-05,2.54542]
[1777790086143,43.47,78156.8,0.0,0.98243,2e-05,2.54542]
[1777790086327,43.47,78156.8,0.0,0.98243,2e-05,2.54542]
[1777790087159,43.47,78156.8,0.0,0.98243,2e-05,2.54542]
[1777790087334,43.47,78156.8,0.0,0.98243,2e-05,2.54542]
[1777790087927,43.48,78154.73,0.0,0.98239,2e-05,2.55073]
[1777790088933,43.48,78151.72,0.0,0.98233,2e-05,2.55747]
[1777790091769,43.48,78150.73,0.0,0.98231,2e-05,2.56051]
[1777790091832,43.48,78150.73,0.0,0.98231,2e-05,2.56051]
[1777790096990,43.5,78151.35,0.0,0.98229,2e-05,2.56216]
[1777790103035,43.51,78151.26,0.0,0.98227,2e-05,2.56528]
[1777790108070,43.52,78151.29,0.0,0.98225,2e-05,2.56765]
[1777790115119,43.53,78151.47,0.0,0.98223,2e-05,2.57066]
[1777790116469,43.53,78151.47,0.0,0.98223,2e-05,2.57066]
[1777790116581,43.53,78151.47,0.0,0.98223,2e-05,2.57066]
[1777790116632,43.53,78151.61,0.0,0.98222,2e-05,2.57085]
[1777790117373,43.53,78151.61,0.0,0.98222,2e-05,2.57085]
[1777790117579,43.53,78151.61,0.0,0.98222,2e-05,2.57085]
[1777790122976,43.54,78151.59,0.0,0.9822,2e-05,2.5733]
[1777790123079,43.54,78151.59,0.0,0.9822,2e-05,2.5733]
[1777790123022,43.54,78151.63,0.0,0.9822,2e-05,2.57417]
[1777790123915,43.54,78151.63,0.0,0.9822,2e-05,2.57417]
[1777790124079,43.54,78151.63,0.0,0.9822,2e-05,2.57417]
[1777790123928,43.55,78151.7,0.0,0.98219,2e-05,2.5745]
[1777790130225,43.56,78152.98,0.0,0.98219,2e-05,2.57472]
[1777790135260,43.57,78154.89,0.0,0.98222,2e-05,2.5708]
[1777790136360,43.57,78154.89,0.0,0.98222,2e-05,2.5708]
[1777790136580,43.57,78154.89,0.0,0.98222,2e-05,2.5708]
[1777790136676,43.57,78157.4,0.0,0.98226,2e-05,2.56606]
[1777790137401,43.57,78157.4,0.0,0.98226,2e-05,2.56606]
[1777790137581,43.57,78157.4,0.0,0.98226,2e-05,2.56606]
[1777790147344,43.59,78158.67,0.0,0.98224,2e-05,2.56874]
[1777790148397,43.59,78158.67,0.0,0.98224,2e-05,2.56874]
[1777790148581,43.59,78158.67,0.0,0.98224,2e-05,2.56874]
[1777790148677,43.59,78158.67,0.0,0.98224,2e-05,2.56921]
[1777790149642,43.59,78158.67,0.0,0.98224,2e-05,2.56921]
[1777790149832,43.59,78158.67,0.0,0.98224,2e-05,2.56921]
[1777790157415,43.61,78158.67,0.0,0.9822,2e-05,2.57341]
[1777790165471,43.62,78158.7,0.0,0.98217,2e-05,2.57697]
[1777790168492,43.63,78155.51,0.0,0.98211,2e-05,2.58496]
[1777790169599,43.63,78155.51,0.0,0.98211,2e-05,2.58496]
[1777790169828,43.63,78155.51,0.0,0.98211,2e-05,2.58496]
[1777790169928,43.63,78154.99,0.0,0.98209,2e-05,2.58692]
[1777790170943,43.63,78154.99,0.0,0.98209,2e-05,2.58692]
[1777790171078,43.63,78154.99,0.0,0.98209,2e-05,2.58692]
[1777790176548,43.64,78154.92,0.0,0.98207,2e-05,2.58966]
[1777790185611,43.66,78154.96,0.0,0.98204,2e-05,2.59342]
[1777790190646,43.66,78155.1,0.0,0.98202,2e-05,2.59524]
[1777790195681,43.67,78155.19,0.0,0.98202,2e-05,2.59484]
[1777790207764,43.66,78155.2,0.0,0.98205,2e-05,2.59092]
[1777790214814,43.64,78155.07,0.0,0.98208,2e-05,2.58727]
[1777790222870,43.62,78151.86,0.0,0.98207,2e-05,2.58902]
[1777790224677,43.62,78150.51,0.0,0.98205,2e-05,2.59129]
[1777790224825,43.62,78150.51,0.0,0.98205,2e-05,2.59129]
[1777790224884,43.62,78149.89,0.0,0.98204,2e-05,2.59303]
[1777790226574,43.62,78149.84,0.0,0.98203,2e-05,2.59358]
[1777790226831,43.62,78149.84,0.0,0.98203,2e-05,2.59358]
[1777790231933,43.63,78149.77,0.0,0.98201,2e-05,2.5964]
[1777790235080,43.64,78149.95,0.0,0.98201,2e-05,2.59647]
[1777790235181,43.64,78149.59,0.0,0.982,2e-05,2.59811]
[1777790235330,43.64,78149.59,0.0,0.982,2e-05,2.59811]
[1777790235961,43.64,78150.24,0.0,0.982,2e-05,2.59719]
[1777790236588,43.64,78150.24,0.0,0.982,2e-05,2.59719]
[1777790236829,43.64,78150.24,0.0,0.982,2e-05,2.59719]
[1777790241045,43.64,78149.77,0.0,0.982,2e-05,2.59794]
[1777790241078,43.64,78149.77,0.0,0.982,2e-05,2.59794]
[1777790253080,43.61,78150.72,0.0,0.98209,2e-05,2.58647]
[1777790259122,43.6,78150.75,0.0,0.98211,2e-05,2.58321]
[1777790269191,43.58,78150.75,0.0,0.98216,2e-05,2.57797]
[1777790279262,43.56,78150.75,0.0,0.9822,2e-05,2.57286]
[1777790286313,43.55,78151.3,0.0,0.98223,2e-05,2.56821]
[1777790291792,43.54,78151.13,0.0,0.98224,2e-05,2.56708]
[1777790291826,43.54,78151.13,0.0,0.98224,2e-05,2.56708]
[1777790291890,43.54,78154.11,0.0,0.9823,2e-05,2.5599]
[1777790293377,43.53,78155.45,0.0,0.98233,2e-05,2.55664]
[1777790293579,43.53,78155.45,0.0,0.98233,2e-05,2.55664]
[1777790298778,43.53,78155.63,0.0,0.98234,2e-05,2.5558]
[1777790298830,43.53,78155.63,0.0,0.98234,2e-05,2.5558]
[1777790298985,43.52,78155.76,0.0,0.98236,2e-05,2.5527]
[1777790306237,43.52,78156.48,0.0,0.98239,2e-05,2.54982]
[1777790306334,43.51,78156.48,0.0,0.9824,2e-05,2.54796]
[1777790309698,43.51,78156.48,0.0,0.9824,2e-05,2.54796]
[1777790312331,43.5,78156.34,0.0,0.98243,2e-05,2.54364]
[1777790312426,43.5,78156.34,0.0,0.98244,2e-05,2.54318]
[1777790321559,43.48,78156.5,0.0,0.98247,2e-05,2.53878]
[1777790325150,43.48,78156.87,0.0,0.98248,2e-05,2.53712]
[1777790325326,43.47,78157.08,0.0,0.9825,2e-05,2.5358]
[1777790335799,43.47,78156.86,0.0,0.98251,2e-05,2.53448]
[1777790337025,43.46,78156.9,0.0,0.98253,2e-05,2.53133]
[1777790337076,43.46,78156.9,0.0,0.98253,2e-05,2.53133]
[1777790338327,43.45,78156.43,0.0,0.98253,2e-05,2.53187]
[1777790337671,43.45,78152.19,0.0,0.98245,2e-05,2.54062]
[1777790338678,43.45,78145.9,0.0,0.98235,2e-05,2.55361]
[1777790343712,43.46,78145.8,0.0,0.98233,2e-05,2.55583]
[1777790345371,43.46,78145.8,0.0,0.98233,2e-05,2.55583]
[1777790345583,43.46,78145.8,0.0,0.98233,2e-05,2.55583]
[1777790356804,43.49,78143.57,0.0,0.98224,2e-05,2.56695]
[1777790361839,43.5,78143.39,0.0,0.98222,2e-05,2.56973]
[1777790367880,43.51,78143.28,0.0,0.98219,2e-05,2.5728]
[1777790372916,43.52,78143.28,0.0,0.98219,2e-05,2.5728]
[1777790381980,43.53,78143.18,0.0,0.98215,2e-05,2.57716]
[1777790387823,43.54,78143.18,0.0,0.98215,2e-05,2.57807]
[1777790388075,43.54,78143.18,0.0,0.98215,2e-05,2.57807]
[1777790389839,43.54,78143.14,0.0,0.98213,2e-05,2.5804]
[1777790390078,43.54,78143.14,0.0,0.98213,2e-05,2.5804]
[1777790390329,43.54,78143.14,0.0,0.98213,2e-05,2.5804]
[1777790390363,43.55,78143.14,0.0,0.98212,2e-05,2.58129]
[1777790402120,43.57,78143.14,0.0,0.98208,2e-05,2.58657]
[1777790412191,43.59,78143.1,0.0,0.98204,2e-05,2.59094]
[1777790418625,43.59,78143.1,0.0,0.98204,2e-05,2.59094]
[1777790418826,43.59,78143.1,0.0,0.98204,2e-05,2.59094]
[1777790419853,43.6,78143.1,0.0,0.98202,2e-05,2.59347]
[1777790420078,43.6,78143.1,0.0,0.98202,2e-05,2.59347]
[1777790420157,43.6,78143.1,0.0,0.98201,2e-05,2.5943]
[1777790425285,43.61,78143.25,0.0,0.982,2e-05,2.59607]
[1777790430320,43.61,78143.5,0.0,0.98199,2e-05,2.59761]
[1777790435355,43.62,78143.39,0.0,0.98198,2e-05,2.59756]
[1777790440390,43.63,78143.23,0.0,0.98196,2e-05,2.59994]
[1777790444111,43.63,78143.24,0.0,0.98196,2e-05,2.60032]
[1777790444326,43.63,78143.24,0.0,0.98196,2e-05,2.60032]
[1777790449453,43.64,78143.32,0.0,0.98194,2e-05,2.60338]
[1777790454488,43.65,78143.22,0.0,0.98192,2e-05,2.60558]
[1777790459527,43.66,78143.13,0.0,0.9819,2e-05,2.60775]
[1777790469949,43.66,78143.16,0.0,0.98189,2e-05,2.60847]
[1777790470076,43.66,78143.16,0.0,0.98189,2e-05,2.60847]
[1777790471408,43.68,78143.16,0.0,0.98187,2e-05,2.61198]
[1777790471585,43.68,78142.96,0.0,0.98186,2e-05,2.6124]
[1777790471611,43.68,78141.72,0.0,0.98184,2e-05,2.61539]
[1777790476865,43.68,78140.67,0.0,0.98181,2e-05,2.6191]
[1777790477076,43.68,78140.67,0.0,0.98181,2e-05,2.6191]
[1777790480551,43.69,78138.33,0.0,0.98175,2e-05,2.62551]
[1777790480583,43.69,78138.33,0.0,0.98175,2e-05,2.62551]
[1777790480675,43.69,78138.38,0.0,0.98175,2e-05,2.62577]
[1777790485583,43.7,78137.21,0.0,0.98172,2e-05,2.62969]
[1777790485827,43.7,78137.21,0.0,0.98172,2e-05,2.62969]
[1777790492801,43.71,78132.54,0.0,0.98163,2e-05,2.63995]
[1777790494895,43.71,78130.26,0.0,0.98159,2e-05,2.64513]
[1777790495077,43.71,78130.26,0.0,0.98159,2e-05,2.64513]
[1777790496161,43.71,78129.3,0.0,0.98157,2e-05,2.64783]
[1777790496329,43.71,78129.3,0.0,0.98157,2e-05,2.64783]
[1777790496350,43.71,78129.06,0.0,0.98156,2e-05,2.64867]
[1777790501357,43.72,78128.1,0.0,0.98153,2e-05,2.65171]
[1777790501585,43.72,78126.32,0.0,0.9815,2e-05,2.65615]
[1777790506900,43.72,78126.41,0.0,0.98149,2e-05,2.65758]
[1777790508433,43.72,78126.41,0.0,0.98149,2e-05,2.65758]
[1777790508575,43.72,78126.41,0.0,0.98149,2e-05,2.65758]
[1777790509817,43.73,78126.03,0.0,0.98147,2e-05,2.65904]
[1777790509829,43.73,78126.03,0.0,0.98147,2e-05,2.65904]
[1777790509919,43.73,78126.03,0.0,0.98147,2e-05,2.65937]
[1777790514512,43.73,78125.7,0.0,0.98145,2e-05,2.66135]
[1777790514579,43.73,78125.7,0.0,0.98145,2e-05,2.66135]
[1777790519991,43.74,78124.38,0.0,0.98142,2e-05,2.66603]
[1777790523128,43.74,78124.27,0.0,0.98141,2e-05,2.66688]
[1777790523329,43.74,78124.27,0.0,0.98141,2e-05,2.66688]
[1777790524720,43.75,78124.2,0.0,0.9814,2e-05,2.66765]
[1777790524837,43.75,78124.2,0.0,0.9814,2e-05,2.66765]
[1777790524926,43.75,78124.2,0.0,0.9814,2e-05,2.66796]
[1777790530062,43.75,78124.29,0.0,0.98139,2e-05,2.66931]
[1777790532651,43.75,78127.28,0.0,0.98144,2e-05,2.66355]
[1777790532827,43.75,78127.28,0.0,0.98144,2e-05,2.66355]
[1777790539125,43.76,78129.57,0.0,0.98146,2e-05,2.66093]
[1777790544160,43.77,78129.56,0.0,0.98145,2e-05,2.66257]
[1777790554229,43.78,78129.56,0.0,0.98143,2e-05,2.66368]
[1777790561279,43.79,78129.59,0.0,0.98142,2e-05,2.66582]
[1777790565562,43.8,78128.27,0.0,0.98138,2e-05,2.66988]
[1777790565576,43.8,78128.27,0.0,0.98138,2e-05,2.66988]
[1777790567524,43.8,78129.25,0.0,0.9814,2e-05,2.66809]
[1777790567551,43.8,78129.25,0.0,0.98139,2e-05,2.6684]
[1777790567583,43.8,78129.25,0.0,0.98139,2e-05,2.6684]
[1777790573363,43.81,78129.18,0.0,0.98138,2e-05,2.67038]
[1777790583433,43.82,78129.18,0.0,0.98135,2e-05,2.67338]
[1777790589474,43.82,78129.22,0.0,0.98134,2e-05,2.67507]
[1777790593244,43.82,78129.22,0.0,0.98134,2e-05,2.67507]
[1777790593327,43.82,78129.22,0.0,0.98134,2e-05,2.67507]
[1777790599544,43.84,78129.22,0.0,0.98132,2e-05,2.67798]
[1777790601616,43.84,78129.9,0.0,0.98132,2e-05,2.6771]
[1777790601829,43.84,78129.9,0.0,0.98132,2e-05,2.6771]
[1777790603904,43.84,78129.48,0.0,0.98131,2e-05,2.67858]
[1777790604086,43.84,78129.48,0.0,0.98131,2e-05,2.67858]
[1777790606594,43.84,78129.51,0.0,0.9813,2e-05,2.67936]
[1777790611629,43.85,78129.48,0.0,0.98131,2e-05,2.67843]
[1777790621699,43.86,78129.65,0.0,0.98129,2e-05,2.68076]
[1777790626734,43.86,78131.58,0.0,0.98131,2e-05,2.67798]
[1777790627708,43.86,78131.58,0.0,0.98131,2e-05,2.67798]
[1777790627831,43.86,78131.58,0.0,0.98131,2e-05,2.67798]
[1777790633782,43.87,78136.28,0.0,0.98138,2e-05,2.66995]
[1777790635785,43.87,78136.28,0.0,0.98138,2e-05,2.66995]
[1777790635833,43.87,78136.28,0.0,0.98138,2e-05,2.66995]
[1777790637398,43.87,78136.74,0.0,0.98138,2e-05,2.66954]
[1777790637581,43.87,78136.74,0.0,0.98138,2e-05,2.66954]
[1777790637500,43.88,78136.85,0.0,0.98138,2e-05,2.66986]
[1777790642373,43.88,78136.88,0.0,0.98138,2e-05,2.67008]
[1777790642576,43.88,78136.88,0.0,0.98138,2e-05,2.67008]
[1777790647881,43.89,78136.34,0.0,0.98135,2e-05,2.67361]
[1777790653924,43.89,78136.63,0.0,0.98134,2e-05,2.67449]
[1777790655585,43.89,78136.63,0.0,0.98134,2e-05,2.67449]
[1777790655834,43.89,78136.59,0.0,0.98134,2e-05,2.67482]
[1777790655935,43.89,78136.59,0.0,0.98134,2e-05,2.67506]
[1777790660973,43.9,78137.31,0.0,0.98134,2e-05,2.67473]
[1777790664327,43.9,78137.31,0.0,0.98134,2e-05,2.67544]
[1777790668522,43.9,78137.73,0.0,0.98134,2e-05,2.67478]
[1777790668577,43.9,78137.73,0.0,0.98134,2e-05,2.67478]
[1777790668580,43.91,78137.73,0.0,0.98133,2e-05,2.67572]
[1777790674065,43.91,78137.87,0.0,0.98134,2e-05,2.67501]
[1777790674697,43.91,78137.87,0.0,0.98134,2e-05,2.67501]
[1777790674827,43.91,78137.87,0.0,0.98134,2e-05,2.67501]
[1777790681114,43.93,78138.59,0.0,0.98132,2e-05,2.67718]
[1777790685408,43.93,78138.93,0.0,0.98131,2e-05,2.67775]
[1777790685578,43.93,78138.93,0.0,0.98131,2e-05,2.67775]
[1777790685631,43.94,78137.85,0.0,0.98128,2e-05,2.68199]
[1777790686044,43.94,78137.85,0.0,0.98128,2e-05,2.68199]
[1777790686076,43.94,78137.85,0.0,0.98128,2e-05,2.68199]
[1777790694206,43.95,78138.93,0.0,0.98127,2e-05,2.68315]
[1777790699090,43.96,78138.8,0.0,0.98126,2e-05,2.6841]
[1777790699334,43.96,78138.8,0.0,0.98126,2e-05,2.6841]
[1777790699376,43.96,78138.8,0.0,0.98126,2e-05,2.6841]
[1777790699575,43.96,78138.8,0.0,0.98126,2e-05,2.6841]
[1777790699587,43.96,78138.66,0.0,0.98125,2e-05,2.68507]
[1777790707298,43.96,78138.66,0.0,0.98124,2e-05,2.68664]
[1777790713340,43.97,78138.52,0.0,0.98123,2e-05,2.68827]
[1777790717524,43.97,78138.57,0.0,0.98122,2e-05,2.68882]
[1777790717582,43.97,78138.57,0.0,0.98122,2e-05,2.68882]
[1777790717680,43.97,78138.57,0.0,0.98122,2e-05,2.68927]
[1777790718135,43.97,78138.57,0.0,0.98122,2e-05,2.68927]
[1777790718326,43.97,78138.57,0.0,0.98122,2e-05,2.68927]
[1777790725425,43.98,78139.31,0.0,0.98122,2e-05,2.68923]
[1777790731467,43.99,78139.41,0.0,0.98122,2e-05,2.68816]
[1777790741536,43.99,78139.41,0.0,0.98121,2e-05,2.69035]
[1777790748586,44.0,78139.43,0.0,0.98119,2e-05,2.69182]
[1777790757651,44.01,78139.42,0.0,0.98118,2e-05,2.69376]
[1777790762686,44.01,78139.39,0.0,0.98117,2e-05,2.69488]
[1777790767721,44.02,78139.34,0.0,0.98116,2e-05,2.69602]
[1777790776784,44.02,78139.37,0.0,0.98114,2e-05,2.69781]
[1777790786854,44.03,78139.37,0.0,0.98113,2e-05,2.69982]
[1777790791889,44.03,78139.37,0.0,0.98114,2e-05,2.69842]
[1777790796796,44.03,78139.37,0.0,0.98114,2e-05,2.69842]
[1777790796835,44.03,78139.37,0.0,0.98114,2e-05,2.69842]
[1777790797353,44.03,78139.37,0.0,0.98114,2e-05,2.69842]
[1777790797574,44.03,78139.37,0.0,0.98114,2e-05,2.69842]
[1777790797676,44.04,78139.38,0.0,0.98113,2e-05,2.6996]
[1777790806993,44.05,78139.38,0.0,0.98111,2e-05,2.70137]
[1777790813820,44.05,78139.38,0.0,0.98111,2e-05,2.70137]
[1777790821092,44.06,78139.54,0.0,0.98109,2e-05,2.70374]
[1777790831161,44.06,78139.54,0.0,0.98108,2e-05,2.70563]
[1777790838211,44.07,78139.96,0.0,0.98107,2e-05,2.70603]
[1777790840993,44.07,78142.87,0.0,0.98112,2e-05,2.70017]
[1777790841079,44.07,78142.87,0.0,0.98112,2e-05,2.70017]
[1777790841705,44.07,78142.87,0.0,0.98112,2e-05,2.70017]
[1777790841826,44.07,78142.87,0.0,0.98112,2e-05,2.70017]
[1777790841806,44.07,78143.9,0.0,0.98114,2e-05,2.69836]
[1777790849288,44.08,78145.43,0.0,0.98115,2e-05,2.69653]
[1777790855331,44.08,78145.72,0.0,0.98116,2e-05,2.69474]
[1777790862380,44.09,78145.83,0.0,0.98115,2e-05,2.69598]
[1777790867415,44.09,78145.53,0.0,0.98114,2e-05,2.69768]
[1777790873456,44.1,78145.93,0.0,0.98114,2e-05,2.69808]
[1777790876045,44.1,78145.8,0.0,0.98113,2e-05,2.69877]
[1777790876080,44.1,78145.8,0.0,0.98113,2e-05,2.69877]
[1777790876660,44.1,78145.8,0.0,0.98113,2e-05,2.69877]
[1777790876827,44.1,78145.8,0.0,0.98113,2e-05,2.69877]
[1777790876706,44.1,78145.8,0.0,0.98113,2e-05,2.69919]
[1777790882520,44.1,78145.97,0.0,0.98112,2e-05,2.69986]
[1777790886548,44.11,78141.61,0.0,0.98104,2e-05,2.71002]
[1777790888172,44.11,78140.09,0.0,0.98101,2e-05,2.71349]
[1777790888336,44.11,78140.09,0.0,0.98101,2e-05,2.71349]
[1777790888562,44.11,78140.06,0.0,0.98101,2e-05,2.71374]
[1777790889032,44.11,78140.06,0.0,0.98101,2e-05,2.71374]
[1777790889081,44.11,78140.06,0.0,0.98101,2e-05,2.71374]
[1777790893597,44.11,78144.06,0.0,0.98107,2e-05,2.70609]
[1777790895050,44.11,78144.16,0.0,0.98107,2e-05,2.70607]
[1777790895079,44.11,78144.16,0.0,0.98107,2e-05,2.70607]
[1777790895521,44.11,78144.16,0.0,0.98107,2e-05,2.70607]
[1777790895578,44.11,78144.16,0.0,0.98107,2e-05,2.70607]
[1777790895660,44.11,78144.2,0.0,0.98107,2e-05,2.70639]
[1777790897625,44.11,78149.75,0.0,0.98117,2e-05,2.69472]
[1777790901920,44.12,78152.3,0.0,0.9812,2e-05,2.69015]
[1777790902079,44.12,78152.3,0.0,0.9812,2e-05,2.69015]
[1777790902395,44.12,78152.3,0.0,0.9812,2e-05,2.69015]
[1777790902579,44.12,78152.3,0.0,0.9812,2e-05,2.69015]
[1777790902660,44.12,78152.35,0.0,0.9812,2e-05,2.69049]
[1777790911723,44.13,78152.35,0.0,0.9812,2e-05,2.69005]
[1777790920786,44.13,78152.31,0.0,0.98118,2e-05,2.69205]
[1777790930857,44.14,78152.31,0.0,0.98117,2e-05,2.69405]
[1777790933349,44.14,78152.31,0.0,0.98117,2e-05,2.69405]
[1777790933579,44.14,78152.31,0.0,0.98117,2e-05,2.69405]
[1777790933679,44.14,78152.31,0.0,0.98116,2e-05,2.69463]
[1777790934041,44.14,78152.31,0.0,0.98116,2e-05,2.69463]
[1777790934081,44.14,78152.31,0.0,0.98116,2e-05,2.69463]
[1777790940927,44.15,78152.31,0.0,0.98115,2e-05,2.69597]
[1777790943936,44.15,78152.31,0.0,0.98115,2e-05,2.69597]
[1777790949115,44.15,78152.31,0.0,0.98115,2e-05,2.69652]
[1777790957497,44.16,78152.2,0.0,0.98113,2e-05,2.69857]
[1777790964090,44.15,78152.2,0.0,0.98115,2e-05,2.69601]
[1777790970132,44.14,78151.74,0.0,0.98116,2e-05,2.69482]
[1777790972403,44.14,78152.25,0.0,0.98118,2e-05,2.69198]
[1777790972586,44.14,78152.25,0.0,0.98118,2e-05,2.69198]
[1777790972680,44.15,78152.62,0.0,0.98118,2e-05,2.69185]
[1777790973355,44.15,78152.62,0.0,0.98118,2e-05,2.69185]
[1777790973581,44.15,78152.62,0.0,0.98118,2e-05,2.69185]
[1777790975167,44.15,78157.74,0.0,0.98127,2e-05,2.68182]
[1777790980776,44.14,78158.1,0.0,0.98129,2e-05,2.67951]
[1777790980831,44.14,78158.1,0.0,0.98129,2e-05,2.67951]
[1777790980928,44.14,78158.1,0.0,0.98128,2e-05,2.67976]
[1777790981140,44.14,78158.1,0.0,0.98128,2e-05,2.67976]
[1777790981334,44.14,78158.1,0.0,0.98128,2e-05,2.67976]
[1777790987252,44.14,78158.24,0.0,0.9813,2e-05,2.67823]
[1777790988847,44.14,78158.24,0.0,0.9813,2e-05,2.67823]
[1777790988895,44.14,78158.82,0.0,0.9813,2e-05,2.67728]
[1777790989080,44.14,78158.82,0.0,0.9813,2e-05,2.67728]
[1777790989594,44.14,78158.82,0.0,0.9813,2e-05,2.67728]
[1777790989832,44.14,78158.82,0.0,0.9813,2e-05,2.67728]
[1777790989849,44.14,78159.45,0.0,0.98131,2e-05,2.67618]
[1777790997509,44.14,78159.48,0.0,0.98131,2e-05,2.67706]
[1777790997581,44.14,78159.48,0.0,0.98131,2e-05,2.67706]
[1777791004372,44.15,78159.49,0.0,0.98129,2e-05,2.67942]
[1777791006573,44.15,78159.38,0.0,0.98128,2e-05,2.6799]
[1777791006832,44.15,78159.38,0.0,0.98128,2e-05,2.6799]
[1777791006930,44.16,78159.45,0.0,0.98128,2e-05,2.68064]
[1777791007524,44.16,78159.45,0.0,0.98128,2e-05,2.68064]
[1777791007581,44.16,78159.45,0.0,0.98128,2e-05,2.68064]
[1777791014263,44.17,78162.27,0.0,0.9813,2e-05,2.67816]
[1777791014332,44.17,78162.27,0.0,0.9813,2e-05,2.67816]
[1777791015000,44.17,78162.27,0.0,0.9813,2e-05,2.67816]
[1777791014442,44.17,78162.77,0.0,0.9813,2e-05,2.67776]
[1777791015085,44.17,78162.77,0.0,0.9813,2e-05,2.67776]
[1777791016456,44.18,78169.18,0.0,0.9814,2e-05,2.66551]
[1777791017463,44.18,78176.35,0.0,0.98152,2e-05,2.65108]
[1777791019845,44.18,78177.8,0.0,0.98154,2e-05,2.64873]
[1777791019927,44.19,78177.85,0.0,0.98153,2e-05,2.65004]
[1777791020086,44.19,78177.85,0.0,0.98153,2e-05,2.65004]
[1777791020887,44.19,78177.85,0.0,0.98153,2e-05,2.65004]
[1777791020988,44.19,78178.2,0.0,0.98153,2e-05,2.65002]
[1777791021082,44.19,78178.2,0.0,0.98153,2e-05,2.65002]
[1777791022575,44.19,78178.35,0.0,0.98154,2e-05,2.6497]
[1777791022676,44.19,78178.35,0.0,0.98153,2e-05,2.65]
[1777791028133,44.2,78179.54,0.0,0.98154,2e-05,2.64901]
[1777791028327,44.2,78179.54,0.0,0.98154,2e-05,2.64901]
[1777791028540,44.2,78178.97,0.0,0.98153,2e-05,2.65051]
[1777791029101,44.2,78178.97,0.0,0.98153,2e-05,2.65051]
[1777791029332,44.2,78178.97,0.0,0.98153,2e-05,2.65051]
[1777791033575,44.21,78184.61,0.0,0.98162,2e-05,2.63949]
[1777791035987,44.21,78187.42,0.0,0.98166,2e-05,2.63393]
[1777791036076,44.22,78188.95,0.0,0.98169,2e-05,2.63107]
[1777791037025,44.22,78188.95,0.0,0.98169,2e-05,2.63107]
[1777791036177,44.22,78188.95,0.0,0.98168,2e-05,2.63141]
[1777791037077,44.22,78188.95,0.0,0.98168,2e-05,2.63141]
[1777791041980,44.23,78189.45,0.0,0.98167,2e-05,2.63256]
[1777791042026,44.23,78190.0,0.0,0.98167,2e-05,2.63291]
[1777791042079,44.23,78190.0,0.0,0.98167,2e-05,2.63291]
[1777791042412,44.23,78190.0,0.0,0.98167,2e-05,2.63291]
[1777791042583,44.23,78190.0,0.0,0.98167,2e-05,2.63291]
[1777791042639,44.23,78190.04,0.0,0.98167,2e-05,2.63282]
[1777791050694,44.26,78189.99,0.0,0.98162,2e-05,2.63892]
[1777791052756,44.26,78189.99,0.0,0.98162,2e-05,2.63892]
[1777791052827,44.26,78189.99,0.0,0.98162,2e-05,2.63892]
[1777791052908,44.26,78189.99,0.0,0.9816,2e-05,2.6412]
[1777791053896,44.26,78189.99,0.0,0.9816,2e-05,2.6412]
[1777791054080,44.27,78189.99,0.0,0.9816,2e-05,2.642]
[1777791059758,44.28,78190.5,0.0,0.98158,2e-05,2.64468]
[1777791060588,44.28,78190.5,0.0,0.98158,2e-05,2.64468]
[1777791060828,44.28,78190.5,0.0,0.98158,2e-05,2.64468]
[1777791060928,44.29,78192.78,0.0,0.9816,2e-05,2.64148]
[1777791062071,44.29,78194.27,0.0,0.98163,2e-05,2.63837]
[1777791062337,44.29,78194.27,0.0,0.98163,2e-05,2.63837]
[1777791068821,44.31,78194.09,0.0,0.98157,2e-05,2.6451]
[1777791073856,44.33,78194.28,0.0,0.98154,2e-05,2.64861]
[1777791075870,44.33,78197.02,0.0,0.98158,2e-05,2.64441]
[1777791077178,44.33,78199.42,0.0,0.98162,2e-05,2.63939]
[1777791077328,44.33,78199.42,0.0,0.98162,2e-05,2.63939]
[1777791077890,44.34,78205.28,0.0,0.98171,2e-05,2.62872]
[1777791078579,44.34,78205.28,0.0,0.98171,2e-05,2.62872]
[1777791078836,44.34,78205.28,0.0,0.98171,2e-05,2.62872]
[1777791083931,44.39,78206.55,0.0,0.98164,2e-05,2.63783]
[1777791084317,44.39,78206.55,0.0,0.98164,2e-05,2.63783]
[1777791084338,44.39,78206.55,0.0,0.98164,2e-05,2.63783]
[1777791091986,44.41,78206.63,0.0,0.9816,2e-05,2.64146]
[1777791092994,44.41,78209.72,0.0,0.98165,2e-05,2.63579]
[1777791094682,44.44,78211.34,0.0,0.98162,2e-05,2.63956]
[1777791094828,44.44,78211.34,0.0,0.98162,2e-05,2.63956]
[1777791095008,44.47,78211.12,0.0,0.98156,2e-05,2.64708]
[1777791096366,44.47,78211.12,0.0,0.98156,2e-05,2.64708]
[1777791096584,44.47,78211.12,0.0,0.98156,2e-05,2.64708]
[1777791101671,44.55,78211.27,0.0,0.98138,2e-05,2.66844]
[1777791110113,44.58,78211.48,0.0,0.98133,2e-05,2.67446]
[1777791117647,44.59,78211.8,0.0,0.98132,2e-05,2.6763]
[1777791117829,44.59,78211.8,0.0,0.98132,2e-05,2.6763]
[1777791117928,44.6,78211.8,0.0,0.9813,2e-05,2.67876]
[1777791118981,44.6,78211.8,0.0,0.9813,2e-05,2.67876]
[1777791119079,44.6,78211.8,0.0,0.9813,2e-05,2.67876]
[1777791127232,44.62,78212.76,0.0,0.98127,2e-05,2.68212]
[1777791128809,44.62,78212.76,0.0,0.98127,2e-05,2.68212]
[1777791128829,44.62,78212.76,0.0,0.98127,2e-05,2.68212]
[1777791128960,44.62,78215.46,0.0,0.98131,2e-05,2.67763]
[1777791129246,44.62,78221.97,0.0,0.98142,2e-05,2.664]
[1777791130601,44.62,78221.97,0.0,0.98142,2e-05,2.664]
[1777791130833,44.62,78221.97,0.0,0.98142,2e-05,2.664]
[1777791130924,44.63,78223.86,0.0,0.98145,2e-05,2.66028]
[1777791132266,44.62,78226.74,0.0,0.98151,2e-05,2.6539]
[1777791134961,44.62,78227.32,0.0,0.98152,2e-05,2.65232]
[1777791135077,44.62,78227.32,0.0,0.98152,2e-05,2.65232]
[1777791135062,44.62,78228.45,0.0,0.98155,2e-05,2.64924]
[1777791135785,44.62,78228.45,0.0,0.98155,2e-05,2.64924]
[1777791135842,44.62,78228.45,0.0,0.98155,2e-05,2.64924]
[1777791135937,44.62,78228.52,0.0,0.98155,2e-05,2.64873]
[1777791141330,44.64,78229.11,0.0,0.98152,2e-05,2.65253]
[1777791143344,44.69,78232.67,0.0,0.98148,2e-05,2.65766]
[1777791144410,44.69,78232.67,0.0,0.98148,2e-05,2.65766]
[1777791144586,44.69,78232.67,0.0,0.98148,2e-05,2.65766]
[1777791144625,44.71,78235.61,0.0,0.98148,2e-05,2.65778]
[1777791146007,44.71,78235.61,0.0,0.98148,2e-05,2.65778]
[1777791146082,44.71,78235.61,0.0,0.98148,2e-05,2.65778]
[1777791146364,44.72,78229.97,0.0,0.98136,2e-05,2.67192]
[1777791151400,44.7,78228.77,0.0,0.98139,2e-05,2.6675]
[1777791155628,44.71,78228.81,0.0,0.98138,2e-05,2.66926]
[1777791155832,44.71,78228.81,0.0,0.98138,2e-05,2.66926]
[1777791155859,44.71,78232.18,0.0,0.98143,2e-05,2.66284]
[1777791157275,44.74,78232.43,0.0,0.98138,2e-05,2.66853]
[1777791157332,44.74,78232.43,0.0,0.98138,2e-05,2.66853]
[1777791162477,44.77,78241.16,0.0,0.98146,2e-05,2.65942]
[1777791163484,44.77,78252.03,0.0,0.98165,2e-05,2.6371]
[1777791164212,44.77,78252.03,0.0,0.98165,2e-05,2.6371]
[1777791164491,44.77,78256.42,0.0,0.98172,2e-05,2.6283]
[1777791166760,44.78,78255.04,0.0,0.98169,2e-05,2.63183]
[1777791166832,44.78,78249.24,0.0,0.98159,2e-05,2.64449]
[1777791167478,44.78,78249.24,0.0,0.98159,2e-05,2.64449]
[1777791167842,44.78,78249.24,0.0,0.98159,2e-05,2.64449]
[1777791170833,44.79,78249.89,0.0,0.98158,2e-05,2.64517]
[1777791170934,44.79,78249.39,0.0,0.98156,2e-05,2.64751]
[1777791172573,44.79,78249.65,0.0,0.98157,2e-05,2.64697]
[1777791172830,44.79,78249.65,0.0,0.98157,2e-05,2.64697]
[1777791173081,44.79,78249.65,0.0,0.98157,2e-05,2.64697]
[1777791173116,44.8,78253.64,0.0,0.98162,2e-05,2.64004]
[1777791173553,44.8,78256.17,0.0,0.98167,2e-05,2.63481]
[1777791174561,44.8,78258.39,0.0,0.9817,2e-05,2.63091]
[1777791175327,44.8,78258.39,0.0,0.9817,2e-05,2.63091]
[1777791176833,44.8,78259.73,0.0,0.98172,2e-05,2.62883]
[1777791176856,44.8,78259.73,0.0,0.98172,2e-05,2.62883]
[1777791177081,44.8,78259.73,0.0,0.98172,2e-05,2.62883]
[1777791177118,44.81,78260.15,0.0,0.98171,2e-05,2.62933]
[1777791179596,44.81,78265.2,0.0,0.98179,2e-05,2.62031]
[1777791180603,44.82,78274.89,0.0,0.98195,2e-05,2.60116]
[1777791181610,44.82,78276.24,0.0,0.98196,2e-05,2.59913]
[1777791182618,44.82,78274.49,0.0,0.98194,2e-05,2.60244]
[1777791184486,44.82,78274.46,0.0,0.98194,2e-05,2.60223]
[1777791184584,44.82,78274.46,0.0,0.98194,2e-05,2.60223]
[1777791186828,44.82,78274.38,0.0,0.98194,2e-05,2.60185]
[1777791187030,44.81,78271.11,0.0,0.98189,2e-05,2.60797]
[1777791190826,44.81,78270.85,0.0,0.98189,2e-05,2.60821]
[1777791190928,44.81,78270.5,0.0,0.98189,2e-05,2.60835]
[1777791193851,44.81,78269.0,0.0,0.98187,2e-05,2.61083]
[1777791194081,44.81,78269.0,0.0,0.98187,2e-05,2.61083]
[1777791200743,44.8,78268.4,0.0,0.98188,2e-05,2.60964]
[1777791204151,44.8,78268.4,0.0,0.98188,2e-05,2.60964]
[1777791204833,44.79,78268.36,0.0,0.98188,2e-05,2.6088]
[1777791204892,44.79,78269.35,0.0,0.9819,2e-05,2.60647]
[1777791206146,44.79,78269.35,0.0,0.9819,2e-05,2.60647]
[1777791206336,44.79,78269.39,0.0,0.98191,2e-05,2.60578]
[1777791211821,44.78,78270.12,0.0,0.98195,2e-05,2.60042]
[1777791212521,44.78,78270.12,0.0,0.98195,2e-05,2.60042]
[1777791212582,44.78,78270.12,0.0,0.98195,2e-05,2.60042]
[1777791217863,44.78,78270.27,0.0,0.98197,2e-05,2.59833]
[1777791222898,44.77,78270.33,0.0,0.98198,2e-05,2.59673]
[1777791224832,44.77,78270.29,0.0,0.98198,2e-05,2.59622]
[1777791224911,44.77,78270.3,0.0,0.98198,2e-05,2.5962]
[1777791226018,44.77,78270.3,0.0,0.98198,2e-05,2.5962]
[1777791226079,44.77,78270.3,0.0,0.98198,2e-05,2.5962]
[1777791231961,44.76,78275.93,0.0,0.98209,2e-05,2.58277]
[1777791232450,44.76,78275.93,0.0,0.98209,2e-05,2.58277]
[1777791232589,44.76,78275.93,0.0,0.98209,2e-05,2.58277]
[1777791233709,44.76,78277.31,0.0,0.98212,2e-05,2.57969]
[1777791233827,44.76,78277.31,0.0,0.98212,2e-05,2.57969]
[1777791233975,44.76,78277.39,0.0,0.98212,2e-05,2.57926]
[1777791239009,44.75,78277.31,0.0,0.98213,2e-05,2.57812]
[1777791244049,44.75,78276.83,0.0,0.98213,2e-05,2.5778]
[1777791247071,44.75,78281.6,0.0,0.98222,2e-05,2.56735]
[1777791248078,44.75,78285.4,0.0,0.98229,2e-05,2.55941]
[1777791249679,44.74,78286.11,0.0,0.9823,2e-05,2.5575]
[1777791249828,44.74,78286.11,0.0,0.9823,2e-05,2.5575]
[1777791252106,44.74,78289.8,0.0,0.98237,2e-05,2.54939]
[1777791257141,44.74,78292.8,0.0,0.98243,2e-05,2.5423]
[1777791257787,44.74,78292.8,0.0,0.98243,2e-05,2.5423]
[1777791257832,44.74,78292.8,0.0,0.98243,2e-05,2.5423]
[1777791258490,44.74,78292.8,0.0,0.98243,2e-05,2.5423]
[1777791258577,44.74,78292.8,0.0,0.98243,2e-05,2.5423]
[1777791258677,44.74,78292.8,0.0,0.98243,2e-05,2.54209]
[1777791264195,44.73,78292.94,0.0,0.98244,2e-05,2.54056]
[1777791265456,44.73,78296.11,0.0,0.98249,2e-05,2.534]
[1777791266217,44.73,78315.77,0.0,0.98282,2e-05,2.49468]
[1777791267224,44.73,78317.76,0.0,0.98285,2e-05,2.49068]
[1777791269205,44.73,78316.46,0.0,0.98282,2e-05,2.49373]
[1777791269238,44.73,78311.64,0.0,0.98274,2e-05,2.50375]
[1777791273266,44.75,78316.76,0.0,0.98281,2e-05,2.49471]
[1777791274273,44.75,78317.68,0.0,0.98282,2e-05,2.49377]
[1777791279307,44.77,78317.95,0.0,0.98279,2e-05,2.49768]
[1777791280214,44.77,78317.95,0.0,0.98279,2e-05,2.49768]
[1777791280326,44.77,78317.95,0.0,0.98279,2e-05,2.49768]
[1777791280316,44.77,78317.95,0.0,0.98278,2e-05,2.49857]
[1777791285060,44.79,78318.36,0.0,0.98276,2e-05,2.50132]
[1777791285082,44.79,78318.36,0.0,0.98276,2e-05,2.50132]
[1777791287364,44.79,78330.72,0.0,0.98295,2e-05,2.47879]
[1777791288371,44.8,78327.06,0.0,0.98288,2e-05,2.48653]
[1777791289923,44.8,78324.48,0.0,0.98284,2e-05,2.49214]
[1777791290084,44.8,78324.48,0.0,0.98284,2e-05,2.49214]
[1777791291665,44.8,78324.21,0.0,0.98283,2e-05,2.49319]
[1777791291829,44.8,78324.21,0.0,0.98283,2e-05,2.49319]
[1777791291917,44.8,78323.77,0.0,0.98282,2e-05,2.49456]
[1777791297433,44.81,78323.08,0.0,0.98278,2e-05,2.49895]
[1777791298612,44.81,78323.08,0.0,0.98278,2e-05,2.49895]
[1777791298828,44.81,78323.08,0.0,0.98278,2e-05,2.49895]
[1777791302450,44.82,78317.35,0.0,0.98267,2e-05,2.51227]
[1777791302585,44.82,78317.35,0.0,0.98267,2e-05,2.51227]
[1777791302679,44.83,78317.17,0.0,0.98266,2e-05,2.51355]
[1777791305490,44.84,78313.2,0.0,0.98257,2e-05,2.52424]
[1777791306727,44.84,78313.2,0.0,0.98257,2e-05,2.52424]
[1777791306830,44.84,78313.2,0.0,0.98257,2e-05,2.52424]
[1777791309120,44.84,78310.15,0.0,0.98251,2e-05,2.53168]
[1777791309327,44.84,78310.15,0.0,0.98251,2e-05,2.53168]
[1777791309186,44.85,78302.43,0.0,0.98237,2e-05,2.54891]
[1777791311258,44.85,78300.38,0.0,0.98234,2e-05,2.55303]
[1777791311326,44.85,78300.38,0.0,0.98234,2e-05,2.55303]
[1777791311353,44.86,78300.15,0.0,0.98232,2e-05,2.5552]
[1777791311531,44.86,78296.31,0.0,0.98226,2e-05,2.56293]
[1777791312539,44.86,78290.12,0.0,0.98215,2e-05,2.57623]
[1777791313729,44.86,78290.12,0.0,0.98215,2e-05,2.57623]
[1777791313833,44.86,78290.12,0.0,0.98215,2e-05,2.57623]
[1777791320595,44.88,78290.18,0.0,0.9821,2e-05,2.58214]
[1777791327644,44.91,78290.22,0.0,0.98206,2e-05,2.58727]
[1777791332678,44.92,78290.25,0.0,0.98204,2e-05,2.58871]
[1777791341742,44.91,78290.18,0.0,0.98206,2e-05,2.58679]
[1777791349798,44.9,78290.13,0.0,0.98207,2e-05,2.58481]
[1777791351018,44.9,78290.13,0.0,0.98207,2e-05,2.58481]
[1777791351087,44.9,78290.13,0.0,0.98207,2e-05,2.58481]
[1777791352925,44.9,78290.08,0.0,0.98207,2e-05,2.58465]
[1777791353078,44.9,78290.08,0.0,0.98207,2e-05,2.58465]
[1777791353176,44.9,78290.04,0.0,0.98208,2e-05,2.58394]
[1777791356530,44.9,78289.63,0.0,0.98208,2e-05,2.58424]
[1777791356580,44.9,78289.63,0.0,0.98208,2e-05,2.58424]
[1777791357854,44.9,78284.13,0.0,0.98199,2e-05,2.59488]
[1777791358861,44.89,78277.87,0.0,0.98189,2e-05,2.60736]
[1777791359569,44.89,78277.87,0.0,0.98189,2e-05,2.60736]
[1777791359581,44.89,78277.87,0.0,0.98189,2e-05,2.60736]
[1777791359868,44.89,78273.11,0.0,0.98181,2e-05,2.61679]
[1777791361882,44.89,78268.11,0.0,0.98172,2e-05,2.62739]
[1777791362924,44.89,78268.11,0.0,0.98172,2e-05,2.62739]
[1777791363079,44.89,78268.11,0.0,0.98172,2e-05,2.62739]
[1777791363177,44.9,78267.6,0.0,0.98171,2e-05,2.62875]
[1777791364554,44.9,78268.51,0.0,0.98172,2e-05,2.62688]
[1777791364583,44.9,78268.51,0.0,0.98172,2e-05,2.62688]
[1777791369939,44.91,78270.68,0.0,0.98173,2e-05,2.62634]
[1777791371453,44.91,78270.68,0.0,0.98173,2e-05,2.62634]
[1777791371579,44.91,78272.11,0.0,0.98175,2e-05,2.62406]
[1777791373535,44.92,78272.15,0.0,0.98174,2e-05,2.6253]
[1777791373582,44.92,78272.15,0.0,0.98174,2e-05,2.6253]
[1777791373966,44.92,78272.12,0.0,0.98173,2e-05,2.62602]
[1777791379002,44.93,78274.45,0.0,0.98175,2e-05,2.62451]
[1777791379656,44.93,78274.45,0.0,0.98175,2e-05,2.62451]
[1777791379828,44.93,78274.45,0.0,0.98175,2e-05,2.62451]
[1777791387060,44.96,78276.8,0.0,0.98174,2e-05,2.62496]
[1777791389920,44.96,78277.4,0.0,0.98174,2e-05,2.62503]
[1777791390081,44.96,78277.4,0.0,0.98174,2e-05,2.62503]
[1777791392429,44.97,78277.76,0.0,0.98175,2e-05,2.62322]
[1777791392579,44.97,78278.12,0.0,0.98175,2e-05,2.62313]
[1777791393105,44.97,78278.26,0.0,0.98176,2e-05,2.62249]
[1777791394963,44.97,78278.22,0.0,0.98176,2e-05,2.62223]
[1777791395076,44.97,78278.22,0.0,0.98176,2e-05,2.62223]
[1777791400154,44.96,78279.22,0.0,0.9818,2e-05,2.61812]
[1777791406195,44.95,78278.09,0.0,0.98179,2e-05,2.61839]
[1777791406584,44.95,78278.09,0.0,0.98179,2e-05,2.61839]
[1777791406828,44.95,78278.09,0.0,0.98179,2e-05,2.61839]
[1777791408900,44.95,78278.45,0.0,0.9818,2e-05,2.61697]
[1777791409084,44.95,78278.45,0.0,0.9818,2e-05,2.61697]
[1777791409217,44.95,78278.17,0.0,0.9818,2e-05,2.6172]
[1777791413275,44.94,78278.03,0.0,0.98181,2e-05,2.6168]
[1777791413330,44.94,78278.03,0.0,0.98181,2e-05,2.6168]
[1777791418771,44.93,78281.04,0.0,0.98188,2e-05,2.60794]
[1777791418830,44.93,78281.04,0.0,0.98188,2e-05,2.60794]
[1777791420019,44.93,78281.36,0.0,0.98189,2e-05,2.60696]
[1777791420083,44.93,78281.36,0.0,0.98189,2e-05,2.60696]
[1777791420294,44.93,78281.66,0.0,0.98189,2e-05,2.60603]
[1777791425330,44.92,78282.24,0.0,0.98192,2e-05,2.60323]
[1777791429326,44.92,78282.24,0.0,0.98192,2e-05,2.60323]
[1777791431372,44.92,78286.99,0.0,0.98201,2e-05,2.59166]
[1777791434462,44.91,78287.07,0.0,0.98202,2e-05,2.59089]
[1777791434578,44.91,78287.86,0.0,0.98204,2e-05,2.58899]
[1777791435400,44.91,78288.01,0.0,0.98204,2e-05,2.58838]
[1777791441442,44.9,78287.07,0.0,0.98204,2e-05,2.58849]
[1777791447484,44.9,78288.27,0.0,0.98207,2e-05,2.58428]
[1777791448160,44.9,78288.27,0.0,0.98207,2e-05,2.58428]
[1777791455542,44.9,78288.67,0.0,0.9821,2e-05,2.58085]
[1777791464605,44.92,78288.59,0.0,0.98204,2e-05,2.58743]
[1777791465612,44.92,78281.15,0.0,0.98191,2e-05,2.60328]
[1777791467626,44.93,78278.24,0.0,0.98185,2e-05,2.61059]
[1777791469179,44.93,78278.24,0.0,0.98185,2e-05,2.61059]
[1777791469333,44.93,78278.24,0.0,0.98185,2e-05,2.61059]
[1777791469428,44.93,78277.86,0.0,0.98184,2e-05,2.61272]
[1777791477696,44.96,78276.63,0.0,0.98177,2e-05,2.62054]
[1777791482731,44.97,78276.54,0.0,0.98174,2e-05,2.62399]
[1777791491796,44.99,78276.87,0.0,0.9817,2e-05,2.62913]
[1777791498845,45.01,78277.26,0.0,0.98167,2e-05,2.63278]
[1777791503880,45.02,78277.36,0.0,0.98165,2e-05,2.63571]
[1777791511936,45.04,78276.6,0.0,0.98161,2e-05,2.63984]
[1777791516970,45.05,78277.59,0.0,0.9816,2e-05,2.64085]
[1777791523013,45.07,78276.69,0.0,0.98156,2e-05,2.64631]
[1777791529328,45.07,78275.56,0.0,0.98153,2e-05,2.64924]
[1777791531327,45.08,78275.09,0.0,0.9815,2e-05,2.65372]
[1777791532174,45.09,78275.12,0.0,0.98149,2e-05,2.6548]
[1777791532325,45.09,78275.12,0.0,0.98149,2e-05,2.6548]
[1777791532404,45.09,78275.12,0.0,0.98149,2e-05,2.65497]
[1777791540134,45.1,78276.31,0.0,0.98149,2e-05,2.65486]
[1777791543155,45.11,78279.89,0.0,0.98153,2e-05,2.6492]
[1777791546511,45.11,78280.93,0.0,0.98154,2e-05,2.64822]
[1777791546578,45.11,78280.93,0.0,0.98154,2e-05,2.64822]
[1777791552218,45.13,78282.79,0.0,0.98154,2e-05,2.64847]
[1777791557257,45.14,78282.79,0.0,0.98152,2e-05,2.65136]
[1777791562294,45.15,78282.65,0.0,0.98149,2e-05,2.6545]
[1777791565673,45.16,78281.37,0.0,0.98146,2e-05,2.65884]
[1777791565832,45.16,78281.37,0.0,0.98146,2e-05,2.65884]
[1777791566094,45.16,78281.37,0.0,0.98146,2e-05,2.65884]
[1777791566328,45.16,78281.37,0.0,0.98146,2e-05,2.65884]
[1777791566431,45.16,78281.34,0.0,0.98145,2e-05,2.66002]
[1777791571930,45.17,78281.44,0.0,0.98143,2e-05,2.66148]
[1777791572079,45.17,78281.44,0.0,0.98143,2e-05,2.66148]
[1777791572371,45.17,78281.44,0.0,0.98143,2e-05,2.66148]
[1777791572418,45.17,78281.44,0.0,0.98144,2e-05,2.66075]
[1777791572681,45.17,78281.44,0.0,0.98144,2e-05,2.66075]
[1777791579413,45.19,78281.5,0.0,0.98141,2e-05,2.66446]
[1777791585455,45.2,78281.65,0.0,0.9814,2e-05,2.66575]
[1777791590490,45.2,78281.74,0.0,0.98138,2e-05,2.66783]
[1777791597539,45.21,78282.14,0.0,0.98137,2e-05,2.66866]
[1777791598835,45.21,78281.66,0.0,0.98136,2e-05,2.67018]
[1777791599078,45.21,78281.66,0.0,0.98136,2e-05,2.67018]
[1777791599383,45.21,78281.66,0.0,0.98136,2e-05,2.67018]
[1777791599580,45.21,78281.66,0.0,0.98136,2e-05,2.67018]
[1777791599682,45.22,78281.66,0.0,0.98135,2e-05,2.6707]
[1777791601572,45.22,78287.53,0.0,0.98145,2e-05,2.65963]
[1777791602585,45.22,78282.72,0.0,0.98136,2e-05,2.67009]
[1777791603238,45.22,78282.72,0.0,0.98136,2e-05,2.67009]
[1777791603340,45.22,78282.72,0.0,0.98136,2e-05,2.67009]
[1777791603589,45.22,78282.25,0.0,0.98135,2e-05,2.67159]
[1777791604085,45.22,78282.25,0.0,0.98135,2e-05,2.67159]
[1777791604326,45.22,78282.25,0.0,0.98135,2e-05,2.67159]
[1777791609631,45.23,78284.68,0.0,0.98138,2e-05,2.6681]
[1777791612143,45.23,78284.7,0.0,0.98138,2e-05,2.66818]
[1777791612331,45.23,78284.7,0.0,0.98138,2e-05,2.66818]
[1777791612375,45.23,78284.7,0.0,0.98138,2e-05,2.6683]
[1777791612839,45.23,78284.7,0.0,0.98138,2e-05,2.6683]
[1777791613077,45.23,78284.7,0.0,0.98138,2e-05,2.6683]
[1777791619701,45.23,78284.26,0.0,0.98136,2e-05,2.67017]
[1777791625587,45.24,78284.69,0.0,0.98136,2e-05,2.66977]
[1777791625676,45.24,78285.33,0.0,0.98137,2e-05,2.66869]
[1777791625829,45.24,78285.33,0.0,0.98137,2e-05,2.66869]
[1777791626485,45.24,78285.33,0.0,0.98137,2e-05,2.66869]
[1777791626581,45.24,78285.33,0.0,0.98137,2e-05,2.66869]
[1777791631786,45.24,78288.67,0.0,0.98144,2e-05,2.66021]
[1777791633678,45.24,78288.67,0.0,0.98144,2e-05,2.66021]
[1777791633830,45.24,78289.49,0.0,0.98146,2e-05,2.65766]
[1777791634403,45.24,78289.49,0.0,0.98146,2e-05,2.65766]
[1777791634585,45.24,78289.49,0.0,0.98146,2e-05,2.65766]
[1777791634686,45.23,78289.34,0.0,0.98147,2e-05,2.65626]
[1777791638405,45.23,78289.46,0.0,0.98148,2e-05,2.65516]
[1777791638580,45.23,78289.46,0.0,0.98148,2e-05,2.65516]
[1777791638609,45.22,78290.67,0.0,0.98152,2e-05,2.65015]
[1777791641078,45.21,78292.83,0.0,0.98157,2e-05,2.64489]
[1777791641325,45.21,78292.83,0.0,0.98157,2e-05,2.64489]
[1777791642863,45.2,78298.92,0.0,0.98169,2e-05,2.62998]
[1777791644478,45.2,78298.92,0.0,0.98169,2e-05,2.62998]
[1777791644582,45.2,78298.92,0.0,0.98169,2e-05,2.62998]
[1777791644677,45.2,78300.23,0.0,0.98172,2e-05,2.62656]
[1777791645941,45.2,78300.59,0.0,0.98172,2e-05,2.62582]
[1777791646083,45.2,78300.59,0.0,0.98172,2e-05,2.62582]
[1777791653944,45.18,78305.22,0.0,0.98184,2e-05,2.61164]
[1777791658979,45.18,78306.17,0.0,0.98187,2e-05,2.60806]
[1777791661019,45.18,78306.17,0.0,0.98187,2e-05,2.60806]
[1777791661088,45.18,78306.17,0.0,0.98187,2e-05,2.60806]
[1777791661121,45.17,78306.17,0.0,0.98188,2e-05,2.60742]
[1777791661948,45.17,78306.17,0.0,0.98188,2e-05,2.60742]
[1777791662079,45.17,78306.17,0.0,0.98188,2e-05,2.60742]
[1777791666031,45.17,78312.25,0.0,0.98199,2e-05,2.59354]
[1777791667440,45.17,78312.25,0.0,0.98199,2e-05,2.59354]
[1777791667577,45.17,78312.25,0.0,0.98199,2e-05,2.59354]
[1777791667603,45.16,78313.08,0.0,0.98201,2e-05,2.59131]
[1777791669051,45.16,78323.32,0.0,0.98218,2e-05,2.57039]
[1777791670059,45.16,78328.13,0.0,0.98226,2e-05,2.56051]
[1777791672073,45.16,78331.33,0.0,0.98232,2e-05,2.55367]
[1777791673879,45.16,78333.84,0.0,0.98236,2e-05,2.54845]
[1777791674081,45.16,78333.84,0.0,0.98236,2e-05,2.54845]
[1777791679384,45.16,78333.68,0.0,0.98237,2e-05,2.54779]
[1777791679580,45.16,78333.68,0.0,0.98237,2e-05,2.54779]
[1777791679662,45.15,78333.9,0.0,0.98237,2e-05,2.54696]
[1777791680378,45.15,78333.9,0.0,0.98237,2e-05,2.54696]
[1777791680579,45.15,78333.9,0.0,0.98237,2e-05,2.54696]
[1777791686171,45.15,78334.98,0.0,0.9824,2e-05,2.54365]
[1777791693221,45.14,78337.94,0.0,0.98248,2e-05,2.53414]
[1777791696132,45.14,78340.78,0.0,0.98253,2e-05,2.52816]
[1777791696331,45.14,78340.78,0.0,0.98253,2e-05,2.52816]
[1777791696427,45.14,78341.05,0.0,0.98253,2e-05,2.52747]
[1777791697110,45.14,78341.05,0.0,0.98253,2e-05,2.52747]
[1777791697325,45.14,78341.05,0.0,0.98253,2e-05,2.52747]
[1777791703292,45.14,78338.26,0.0,0.98249,2e-05,2.53189]
[1777791704924,45.14,78335.84,0.0,0.98246,2e-05,2.53653]
[1777791705083,45.14,78335.84,0.0,0.98246,2e-05,2.53653]
[1777791705306,45.14,78335.77,0.0,0.98246,2e-05,2.53649]
[1777791705895,45.14,78335.77,0.0,0.98246,2e-05,2.53649]
[1777791706081,45.14,78335.77,0.0,0.98246,2e-05,2.53649]
[1777791707325,45.14,78335.73,0.0,0.98246,2e-05,2.53639]
[1777791707427,45.13,78336.55,0.0,0.98247,2e-05,2.53457]
[1777791713362,45.13,78336.99,0.0,0.98249,2e-05,2.53264]
[1777791715077,45.13,78339.42,0.0,0.98253,2e-05,2.52764]
[1777791715330,45.13,78339.42,0.0,0.98253,2e-05,2.52764]
[1777791715377,45.13,78340.45,0.0,0.98255,2e-05,2.52543]
[1777791716462,45.13,78340.45,0.0,0.98255,2e-05,2.52543]
[1777791716584,45.13,78340.45,0.0,0.98255,2e-05,2.52543]
[1777791722679,45.12,78339.59,0.0,0.98254,2e-05,2.52616]
[1777791722714,45.12,78340.28,0.0,0.98255,2e-05,2.52446]
[1777791722831,45.12,78340.28,0.0,0.98255,2e-05,2.52446]
[1777791723433,45.12,78339.81,0.0,0.98255,2e-05,2.5254]
[1777791724098,45.12,78339.81,0.0,0.98255,2e-05,2.5254]
[1777791724325,45.12,78339.81,0.0,0.98255,2e-05,2.5254]
[1777791729475,45.12,78341.04,0.0,0.98258,2e-05,2.52198]
[1777791733085,45.12,78342.44,0.0,0.9826,2e-05,2.51873]
[1777791733334,45.12,78342.44,0.0,0.9826,2e-05,2.51873]
[1777791733503,45.12,78343.08,0.0,0.98261,2e-05,2.5173]
[1777791734889,45.12,78343.47,0.0,0.98262,2e-05,2.51637]
[1777791735085,45.12,78343.47,0.0,0.98262,2e-05,2.51637]
[1777791738538,45.11,78349.32,0.0,0.98272,2e-05,2.50421]
[1777791739477,45.11,78349.32,0.0,0.98272,2e-05,2.50421]
[1777791739580,45.11,78349.32,0.0,0.98272,2e-05,2.50421]
[1777791739655,45.11,78350.61,0.0,0.98274,2e-05,2.50139]
[1777791741762,45.11,78349.98,0.0,0.98273,2e-05,2.50263]
[1777791741834,45.11,78349.98,0.0,0.98273,2e-05,2.50263]
[1777791745588,45.11,78355.22,0.0,0.98282,2e-05,2.49156]
[1777791750623,45.11,78356.17,0.0,0.98284,2e-05,2.48911]
[1777791751054,45.11,78356.17,0.0,0.98284,2e-05,2.48911]
[1777791751084,45.11,78356.17,0.0,0.98284,2e-05,2.48911]
[1777791751630,45.11,78356.05,0.0,0.98286,2e-05,2.48694]
[1777791752534,45.11,78356.05,0.0,0.98286,2e-05,2.48694]
[1777791752579,45.11,78356.05,0.0,0.98286,2e-05,2.48694]
[1777791759687,45.1,78356.78,0.0,0.98288,2e-05,2.48459]
[1777791760324,45.1,78356.78,0.0,0.98288,2e-05,2.48459]
[1777791760579,45.1,78356.78,0.0,0.98288,2e-05,2.48459]
[1777791760694,45.1,78357.19,0.0,0.98289,2e-05,2.48368]
[1777791761891,45.1,78359.58,0.0,0.98292,2e-05,2.47889]
[1777791762079,45.1,78359.58,0.0,0.98292,2e-05,2.47889]
[1777791768233,45.1,78359.66,0.0,0.98293,2e-05,2.47854]
[1777791768749,45.1,78364.36,0.0,0.98301,2e-05,2.46892]
[1777791771878,45.1,78363.67,0.0,0.983,2e-05,2.47017]
[1777791772778,45.1,78364.61,0.0,0.98301,2e-05,2.46825]
[1777791777815,45.1,78363.38,0.0,0.983,2e-05,2.4702]
[1777791782850,45.09,78363.62,0.0,0.983,2e-05,2.46925]
[1777791787885,45.09,78364.27,0.0,0.98302,2e-05,2.46751]
[1777791790205,45.09,78363.42,0.0,0.983,2e-05,2.46908]
[1777791790331,45.09,78363.42,0.0,0.983,2e-05,2.46908]
[1777791790357,45.09,78365.02,0.0,0.98303,2e-05,2.46587]
[1777791791596,45.09,78365.02,0.0,0.98303,2e-05,2.46587]
[1777791791832,45.09,78365.02,0.0,0.98303,2e-05,2.46587]
[1777791796949,45.09,78364.58,0.0,0.98303,2e-05,2.46611]
[1777791798856,45.09,78364.58,0.0,0.98303,2e-05,2.46611]
[1777791799080,45.09,78364.58,0.0,0.98303,2e-05,2.46611]
[1777791799768,45.09,78364.58,0.0,0.98303,2e-05,2.46611]
[1777791799829,45.09,78364.58,0.0,0.98303,2e-05,2.46611]
[1777791799869,45.09,78364.58,0.0,0.98303,2e-05,2.46586]
[1777791805006,45.09,78365.22,0.0,0.98304,2e-05,2.46422]
[1777791808245,45.09,78365.17,0.0,0.98304,2e-05,2.46416]
[1777791808331,45.09,78365.17,0.0,0.98304,2e-05,2.46416]
[1777791808401,45.09,78364.08,0.0,0.98303,2e-05,2.4662]
[1777791809836,45.09,78364.08,0.0,0.98303,2e-05,2.4662]
[1777791810085,45.09,78365.32,0.0,0.98305,2e-05,2.4637]
[1777791815753,45.08,78365.35,0.0,0.98307,2e-05,2.46106]
[1777791815834,45.08,78365.35,0.0,0.98307,2e-05,2.46106]
[1777791820463,45.08,78365.41,0.0,0.98307,2e-05,2.46051]
[1777791820576,45.08,78365.41,0.0,0.98307,2e-05,2.46051]
[1777791820677,45.08,78365.46,0.0,0.98307,2e-05,2.46026]
[1777791826153,45.08,78364.4,0.0,0.98306,2e-05,2.46192]
[1777791827803,45.08,78364.4,0.0,0.98306,2e-05,2.46192]
[1777791827840,45.08,78364.4,0.0,0.98306,2e-05,2.46192]
[1777791833202,45.07,78365.05,0.0,0.9831,2e-05,2.45728]
[1777791838237,45.06,78364.07,0.0,0.9831,2e-05,2.45679]
[1777791839009,45.06,78364.07,0.0,0.9831,2e-05,2.45679]
[1777791839079,45.06,78364.07,0.0,0.9831,2e-05,2.45679]
[1777791839162,45.05,78364.07,0.0,0.9831,2e-05,2.45631]
[1777791840422,45.05,78364.07,0.0,0.9831,2e-05,2.45631]
[1777791840584,45.05,78364.07,0.0,0.9831,2e-05,2.45631]
[1777791842265,45.05,78361.09,0.0,0.98307,2e-05,2.46067]
[1777791843842,45.05,78361.09,0.0,0.98307,2e-05,2.46067]
[1777791843877,45.04,78359.61,0.0,0.98305,2e-05,2.46258]
[1777791844150,45.04,78359.61,0.0,0.98305,2e-05,2.46258]
[1777791844279,45.04,78355.58,0.0,0.98299,2e-05,2.47045]
[1777791845035,45.04,78355.58,0.0,0.98299,2e-05,2.47045]
[1777791845078,45.04,78355.58,0.0,0.98299,2e-05,2.47045]
[1777791847300,45.05,78352.3,0.0,0.98292,2e-05,2.47827]
[1777791848428,45.05,78352.3,0.0,0.98292,2e-05,2.47827]
[1777791848576,45.05,78352.3,0.0,0.98292,2e-05,2.47827]
[1777791848661,45.05,78348.81,0.0,0.98286,2e-05,2.48557]
[1777791848989,45.05,78348.81,0.0,0.98286,2e-05,2.48557]
[1777791849086,45.05,78348.81,0.0,0.98286,2e-05,2.48557]
[1777791851328,45.06,78345.25,0.0,0.9828,2e-05,2.49389]
[1777791853342,45.06,78340.92,0.0,0.98273,2e-05,2.50232]
[1777791855726,45.05,78340.72,0.0,0.98273,2e-05,2.50216]
[1777791855828,45.05,78340.72,0.0,0.98273,2e-05,2.50216]
[1777791855929,45.05,78341.06,0.0,0.98274,2e-05,2.5008]
[1777791859028,45.05,78339.73,0.0,0.98272,2e-05,2.50327]
[1777791859079,45.05,78339.73,0.0,0.98272,2e-05,2.50327]
[1777791867441,45.05,78339.32,0.0,0.98272,2e-05,2.50265]
[1777791872476,45.04,78339.64,0.0,0.98275,2e-05,2.49863]
[1777791877511,45.03,78339.64,0.0,0.98277,2e-05,2.49598]
[1777791881163,45.02,78339.66,0.0,0.98279,2e-05,2.49437]
[1777791881326,45.02,78339.66,0.0,0.98279,2e-05,2.49437]
[1777791881540,45.02,78340.46,0.0,0.9828,2e-05,2.49227]
[1777791884174,45.02,78340.13,0.0,0.9828,2e-05,2.49268]
[1777791884328,45.02,78340.13,0.0,0.9828,2e-05,2.49268]
[1777791890603,45.01,78339.86,0.0,0.98281,2e-05,2.4916]
[1777791893623,45.01,78343.33,0.0,0.98288,2e-05,2.48363]
[1777791894953,45.01,78343.33,0.0,0.98288,2e-05,2.48363]
[1777791894963,45.0,78343.54,0.0,0.98289,2e-05,2.4822]
[1777791895638,45.0,78351.02,0.0,0.98301,2e-05,2.46755]
[1777791896362,45.0,78351.02,0.0,0.98301,2e-05,2.46755]
[1777791896579,45.0,78351.02,0.0,0.98301,2e-05,2.46755]
[1777791898660,45.0,78354.67,0.0,0.98307,2e-05,2.45941]
[1777791904702,45.0,78354.14,0.0,0.98307,2e-05,2.46009]
[1777791909736,45.0,78354.37,0.0,0.98307,2e-05,2.45929]
[1777791910862,45.0,78354.37,0.0,0.98307,2e-05,2.45929]
[1777791911081,45.0,78354.37,0.0,0.98307,2e-05,2.45923]
[1777791912131,45.0,78354.37,0.0,0.98307,2e-05,2.45923]
[1777791912329,45.0,78354.37,0.0,0.98307,2e-05,2.45923]
[1777791912430,45.0,78354.37,0.0,0.98308,2e-05,2.45917]
[1777791917793,45.0,78354.46,0.0,0.98308,2e-05,2.45865]
[1777791920814,45.0,78358.15,0.0,0.98314,2e-05,2.45132]
[1777791922828,44.99,78362.27,0.0,0.98321,2e-05,2.44325]
[1777791923440,44.99,78362.27,0.0,0.98321,2e-05,2.44325]
[1777791923582,44.99,78362.27,0.0,0.98321,2e-05,2.44325]
[1777791928870,44.99,78365.99,0.0,0.98327,2e-05,2.43592]
[1777791934912,44.99,78366.26,0.0,0.98328,2e-05,2.43305]
[1777791937945,44.99,78366.3,0.0,0.98329,2e-05,2.43295]
[1777791938083,44.99,78366.3,0.0,0.98329,2e-05,2.43212]
[1777791939461,44.99,78366.3,0.0,0.98329,2e-05,2.43212]
[1777791939578,44.99,78366.3,0.0,0.98329,2e-05,2.43212]
[1777791939947,44.99,78366.33,0.0,0.9833,2e-05,2.43123]
[1777791945989,44.98,78366.41,0.0,0.98332,2e-05,2.42859]
[1777791951024,44.97,78366.78,0.0,0.98334,2e-05,2.42579]
[1777791952033,44.97,78387.02,0.0,0.98366,2e-05,2.38656]
[1777791952473,44.97,78387.02,0.0,0.98366,2e-05,2.38656]
[1777791953038,44.96,78404.56,0.0,0.98393,2e-05,2.35297]
[1777791954047,44.96,78400.48,0.0,0.98387,2e-05,2.36038]
[1777791955851,44.96,78398.33,0.0,0.98384,2e-05,2.36414]
[1777791956059,44.96,78393.05,0.0,0.98377,2e-05,2.37384]
[1777791961094,44.95,78392.54,0.0,0.98377,2e-05,2.37321]
[1777791966129,44.95,78392.31,0.0,0.98378,2e-05,2.37208]
[1777791972171,44.94,78393.29,0.0,0.98381,2e-05,2.36842]
[1777791977206,44.93,78393.48,0.0,0.98382,2e-05,2.36666]
[1777791980752,44.93,78393.4,0.0,0.98382,2e-05,2.36654]
[1777791980831,44.93,78393.4,0.0,0.98382,2e-05,2.36654]
[1777791982804,44.93,78392.9,0.0,0.98382,2e-05,2.36668]
[1777791982836,44.93,78392.9,0.0,0.98382,2e-05,2.36668]
[1777791982905,44.93,78392.9,0.0,0.98383,2e-05,2.36614]
[1777791988284,44.93,78393.2,0.0,0.98383,2e-05,2.36525]
[1777791992312,44.93,78404.85,0.0,0.98403,2e-05,2.34101]
[1777791993506,44.93,78404.85,0.0,0.98403,2e-05,2.34101]
[1777791993582,44.93,78404.85,0.0,0.98403,2e-05,2.34101]
[1777791993607,44.93,78407.88,0.0,0.98407,2e-05,2.33512]
[1777791997347,44.92,78418.27,0.0,0.98424,2e-05,2.31494]
[1777791998793,44.92,78418.27,0.0,0.98424,2e-05,2.31494]
[1777791998841,44.92,78418.27,0.0,0.98424,2e-05,2.31494]
[1777791998894,44.92,78419.42,0.0,0.98426,2e-05,2.31249]
[1777792001041,44.92,78418.69,0.0,0.98425,2e-05,2.31384]
[1777792001078,44.92,78418.69,0.0,0.98425,2e-05,2.31384]
[1777792001060,44.92,78419.4,0.0,0.98426,2e-05,2.31221]
[1777792005628,44.92,78419.27,0.0,0.98426,1e-05,2.31198]
[1777792005835,44.92,78419.27,0.0,0.98426,1e-05,2.31198]
[1777792011444,44.91,78420.69,0.0,0.98429,1e-05,2.30825]
[1777792013335,44.91,78421.16,0.0,0.9843,1e-05,2.30722]
[1777792013581,44.91,78421.16,0.0,0.9843,1e-05,2.30722]
[1777792014891,44.91,78422.67,0.0,0.98432,1e-05,2.30426]
[1777792015085,44.91,78422.67,0.0,0.98432,1e-05,2.30426]
[1777792014928,44.91,78422.67,0.0,0.98433,1e-05,2.30396]
[1777792018494,44.91,78417.69,0.0,0.98425,2e-05,2.31276]
[1777792019199,44.91,78417.69,0.0,0.98425,2e-05,2.31276]
[1777792019328,44.91,78417.69,0.0,0.98425,2e-05,2.31276]
[1777792024536,44.88,78416.91,0.0,0.98429,1e-05,2.30874]
[1777792028966,44.86,78415.51,0.0,0.9843,1e-05,2.30662]
[1777792029078,44.86,78415.51,0.0,0.9843,1e-05,2.30662]
[1777792030994,44.85,78415.43,0.0,0.98433,1e-05,2.30367]
[1777792031080,44.85,78415.43,0.0,0.98433,1e-05,2.30367]
[1777792031039,44.84,78415.68,0.0,0.98435,1e-05,2.30023]
[1777792034012,44.83,78416.71,0.0,0.98438,1e-05,2.29687]
[1777792034081,44.83,78416.71,0.0,0.98438,1e-05,2.29687]
[1777792038718,44.8,78415.48,0.0,0.98441,1e-05,2.29252]
[1777792038837,44.8,78415.48,0.0,0.98441,1e-05,2.29252]
[1777792038930,44.8,78414.36,0.0,0.98441,1e-05,2.29318]
[1777792043930,44.8,78413.31,0.0,0.9844,1e-05,2.29473]
[1777792044005,44.8,78418.77,0.0,0.98448,1e-05,2.28449]
[1777792044684,44.8,78434.51,0.0,0.98471,1e-05,2.25542]
[1777792045691,44.79,78439.05,0.0,0.98478,1e-05,2.24706]
[1777792046698,44.79,78429.88,0.0,0.98465,1e-05,2.26379]
[1777792047454,44.79,78429.88,0.0,0.98465,1e-05,2.26379]
[1777792047705,44.79,78426.72,0.0,0.9846,1e-05,2.26952]
[1777792049719,44.79,78422.33,0.0,0.98454,1e-05,2.27741]
[1777792054754,44.79,78423.35,0.0,0.98457,1e-05,2.27287]
[1777792058918,44.79,78423.05,0.0,0.98457,1e-05,2.27324]
[1777792059084,44.79,78423.05,0.0,0.98457,1e-05,2.27324]
[1777792059015,44.79,78423.05,0.0,0.98457,1e-05,2.27298]
[1777792064824,44.79,78422.98,0.0,0.98457,1e-05,2.27268]
[1777792068451,44.79,78422.91,0.0,0.98457,1e-05,2.27257]
[1777792068582,44.79,78422.91,0.0,0.98457,1e-05,2.27257]
[1777792073785,44.78,78420.78,0.0,0.98454,1e-05,2.27609]
[1777792073833,44.78,78420.78,0.0,0.98454,1e-05,2.27609]
[1777792076378,44.78,78418.94,0.0,0.98452,1e-05,2.27922]
[1777792076583,44.78,78418.94,0.0,0.98452,1e-05,2.27922]
[1777792076908,44.78,78418.55,0.0,0.98451,1e-05,2.27985]
[1777792081829,44.78,78418.87,0.0,0.98452,1e-05,2.27878]
[1777792082084,44.78,78418.87,0.0,0.98452,1e-05,2.27878]
[1777792083957,44.78,78423.9,0.0,0.9846,1e-05,2.26923]
[1777792084964,44.78,78428.82,0.0,0.98467,1e-05,2.26011]
[1777792085224,44.78,78428.82,0.0,0.98467,1e-05,2.26011]
[1777792085327,44.78,78428.82,0.0,0.98467,1e-05,2.26011]
[1777792086555,44.78,78430.69,0.0,0.9847,1e-05,2.25662]
[1777792086588,44.78,78430.69,0.0,0.9847,1e-05,2.25662]
[1777792086978,44.78,78430.68,0.0,0.9847,1e-05,2.25658]
[1777792089998,44.78,78435.73,0.0,0.98477,1e-05,2.24718]
[1777792090531,44.78,78435.73,0.0,0.98477,1e-05,2.24718]
[1777792090578,44.78,78435.73,0.0,0.98477,1e-05,2.24718]
[1777792096042,44.78,78440.09,0.0,0.98484,1e-05,2.239]
[1777792098433,44.78,78440.15,0.0,0.98484,1e-05,2.23883]
[1777792098580,44.78,78440.15,0.0,0.98484,1e-05,2.23883]
[1777792099952,44.78,78439.15,0.0,0.98483,1e-05,2.24061]
[1777792100088,44.78,78439.15,0.0,0.98483,1e-05,2.24061]
[1777792100184,44.78,78439.21,0.0,0.98483,1e-05,2.24046]
[1777792104004,44.78,78439.88,0.0,0.98484,1e-05,2.23913]
[1777792104079,44.78,78439.88,0.0,0.98484,1e-05,2.23913]
[1777792107668,44.78,78436.89,0.0,0.9848,1e-05,2.24442]
[1777792107834,44.78,78436.89,0.0,0.9848,1e-05,2.24442]
[1777792108127,44.78,78436.62,0.0,0.98479,1e-05,2.24486]
[1777792111151,44.77,78430.8,0.0,0.98472,1e-05,2.25318]
[1777792111302,44.77,78430.8,0.0,0.98472,1e-05,2.25318]
[1777792111328,44.77,78430.8,0.0,0.98472,1e-05,2.25318]
[1777792116765,44.77,78431.44,0.0,0.98474,1e-05,2.25166]
[1777792116828,44.77,78431.44,0.0,0.98474,1e-05,2.25166]
[1777792117011,44.77,78431.44,0.0,0.98474,1e-05,2.25166]
[1777792117082,44.77,78431.44,0.0,0.98474,1e-05,2.25166]
[1777792117193,44.77,78431.48,0.0,0.98474,1e-05,2.25152]
[1777792123235,44.77,78429.12,0.0,0.9847,1e-05,2.25541]
[1777792128271,44.77,78429.0,0.0,0.98471,1e-05,2.25528]
[1777792135970,44.77,78429.0,0.0,0.98471,1e-05,2.25528]
[1777792136078,44.77,78429.0,0.0,0.98471,1e-05,2.25528]
[1777792141363,44.77,78425.49,0.0,0.98466,1e-05,2.2608]
[1777792142291,44.77,78425.49,0.0,0.98466,1e-05,2.2608]
[1777792142327,44.77,78425.49,0.0,0.98466,1e-05,2.2608]
[1777792144623,44.76,78424.18,0.0,0.98464,1e-05,2.26304]
[1777792144833,44.76,78424.18,0.0,0.98464,1e-05,2.26304]
[1777792144929,44.76,78424.11,0.0,0.98464,1e-05,2.26309]
[1777792149089,44.76,78423.78,0.0,0.98464,1e-05,2.26352]
[1777792149328,44.76,78423.85,0.0,0.98464,1e-05,2.26313]
[1777792154454,44.76,78422.15,0.0,0.98462,1e-05,2.26579]
[1777792155389,44.76,78422.15,0.0,0.98462,1e-05,2.26579]
[1777792158745,44.76,78417.22,0.0,0.98455,1e-05,2.27456]
[1777792158828,44.76,78417.22,0.0,0.98455,1e-05,2.27456]
[1777792158926,44.76,78414.1,0.0,0.98451,1e-05,2.28021]
[1777792162510,44.76,78410.6,0.0,0.98446,1e-05,2.28621]
[1777792168574,44.75,78408.96,0.0,0.98444,1e-05,2.28848]
[1777792173609,44.75,78410.69,0.0,0.98448,1e-05,2.2825]
[1777792178645,44.75,78410.33,0.0,0.98448,1e-05,2.2826]
[1777792183680,44.75,78411.09,0.0,0.9845,1e-05,2.28065]
[1777792187577,44.74,78409.15,0.0,0.98447,1e-05,2.28393]
[1777792187711,44.74,78403.21,0.0,0.98438,1e-05,2.29483]
[1777792188717,44.74,78398.82,0.0,0.98432,2e-05,2.30287]
[1777792189724,44.74,78394.09,0.0,0.98425,2e-05,2.31156]
[1777792191191,44.74,78394.09,0.0,0.98425,2e-05,2.31156]
[1777792191293,44.75,78390.65,0.0,0.98419,2e-05,2.31861]
[1777792191579,44.75,78390.65,0.0,0.98419,2e-05,2.31861]
[1777792191886,44.75,78390.65,0.0,0.98419,2e-05,2.31861]
[1777792192082,44.75,78390.65,0.0,0.98419,2e-05,2.31861]
[1777792192163,44.75,78391.66,0.0,0.9842,2e-05,2.31751]
[1777792197780,44.77,78388.99,0.0,0.98413,2e-05,2.32638]
[1777792202815,44.76,78388.28,0.0,0.98413,2e-05,2.32675]
[1777792204829,44.76,78397.71,0.0,0.98426,2e-05,2.30968]
[1777792205588,44.76,78397.71,0.0,0.98426,2e-05,2.30968]
[1777792207170,44.77,78397.4,0.0,0.98425,2e-05,2.31104]
[1777792207178,44.77,78397.8,0.0,0.98425,2e-05,2.31186]
[1777792207337,44.77,78397.8,0.0,0.98425,2e-05,2.31186]
[1777792212887,44.79,78401.4,0.0,0.98427,2e-05,2.30904]
[1777792216473,44.8,78402.76,0.0,0.98427,2e-05,2.30885]
[1777792216580,44.8,78402.76,0.0,0.98427,2e-05,2.30885]
[1777792219936,44.81,78408.4,0.0,0.98433,1e-05,2.30145]
[1777792221270,44.81,78408.4,0.0,0.98433,1e-05,2.30145]
[1777792221331,44.81,78408.4,0.0,0.98433,1e-05,2.30145]
[1777792221281,44.82,78408.6,0.0,0.98433,1e-05,2.3017]
[1777792222145,44.82,78408.6,0.0,0.98433,1e-05,2.3017]
[1777792222332,44.82,78408.6,0.0,0.98433,1e-05,2.3017]
[1777792227992,44.81,78407.18,0.0,0.98432,1e-05,2.30341]
[1777792233090,44.81,78406.99,0.0,0.98433,1e-05,2.30097]
[1777792233331,44.81,78406.99,0.0,0.98433,1e-05,2.30097]
[1777792233178,44.82,78406.96,0.0,0.98432,1e-05,2.30262]
[1777792233915,44.82,78406.96,0.0,0.98432,1e-05,2.30262]
[1777792234077,44.82,78406.96,0.0,0.98432,1e-05,2.30262]
[1777792240077,44.84,78406.28,0.0,0.98427,2e-05,2.30863]
[1777792248133,44.85,78406.28,0.0,0.98424,2e-05,2.31281]
[1777792251808,44.86,78406.07,0.0,0.98423,2e-05,2.31382]
[1777792251833,44.86,78406.07,0.0,0.98423,2e-05,2.31382]
[1777792251884,44.86,78406.07,0.0,0.98423,2e-05,2.31365]
[1777792253426,44.86,78406.07,0.0,0.98423,2e-05,2.31365]
[1777792253577,44.86,78406.07,0.0,0.98423,2e-05,2.31365]
[1777792259210,44.88,78406.07,0.0,0.98419,2e-05,2.31892]
[1777792265252,44.87,78406.0,0.0,0.9842,2e-05,2.31794]
[1777792271294,44.87,78406.04,0.0,0.98421,2e-05,2.31675]
[1777792277336,44.88,78406.19,0.0,0.9842,2e-05,2.31818]
[1777792277491,44.88,78406.19,0.0,0.9842,2e-05,2.31818]
[1777792277582,44.88,78406.19,0.0,0.9842,2e-05,2.31818]
[1777792278343,44.88,78406.55,0.0,0.9842,2e-05,2.31827]
[1777792278493,44.88,78406.55,0.0,0.9842,2e-05,2.31827]
[1777792278579,44.88,78406.55,0.0,0.9842,2e-05,2.31827]
[1777792287406,44.91,78406.52,0.0,0.98414,2e-05,2.32506]
[1777792292441,44.92,78407.36,0.0,0.98414,2e-05,2.32497]
[1777792295976,44.93,78407.66,0.0,0.98413,2e-05,2.32588]
[1777792296078,44.93,78407.66,0.0,0.98413,2e-05,2.32588]
[1777792296177,44.94,78407.66,0.0,0.98412,2e-05,2.32734]
[1777792297020,44.94,78407.66,0.0,0.98412,2e-05,2.32734]
[1777792297079,44.94,78407.66,0.0,0.98412,2e-05,2.32734]
[1777792302511,44.96,78404.05,0.0,0.98403,2e-05,2.33847]
[1777792303518,44.96,78397.59,0.0,0.98393,2e-05,2.35133]
[1777792304524,44.96,78397.59,0.0,0.98393,2e-05,2.35133]
[1777792304580,44.96,78397.59,0.0,0.98393,2e-05,2.35133]
[1777792304622,44.96,78396.08,0.0,0.9839,2e-05,2.35487]
[1777792305456,44.96,78396.08,0.0,0.9839,2e-05,2.35487]
[1777792305579,44.96,78396.08,0.0,0.9839,2e-05,2.35487]
[1777792307546,44.97,78391.79,0.0,0.98382,2e-05,2.36503]
[1777792308636,44.97,78391.79,0.0,0.98382,2e-05,2.36503]
[1777792308836,44.97,78391.79,0.0,0.98382,2e-05,2.36503]
[1777792308929,44.97,78391.36,0.0,0.9838,2e-05,2.36651]
[1777792311747,44.98,78391.62,0.0,0.9838,2e-05,2.36736]
[1777792311832,44.98,78391.62,0.0,0.9838,2e-05,2.36736]
[1777792317620,45.0,78390.23,0.0,0.98374,2e-05,2.3746]
[1777792322655,45.01,78388.99,0.0,0.98369,2e-05,2.38019]
[1777792328697,45.03,78388.3,0.0,0.98365,2e-05,2.38533]
[1777792330734,45.03,78387.3,0.0,0.98363,2e-05,2.38786]
[1777792330831,45.03,78387.3,0.0,0.98363,2e-05,2.38786]
[1777792330835,45.03,78385.21,0.0,0.9836,2e-05,2.39248]
[1777792331851,45.03,78385.21,0.0,0.9836,2e-05,2.39248]
[1777792332076,45.03,78385.21,0.0,0.9836,2e-05,2.39248]
[1777792337509,45.05,78382.12,0.0,0.98352,2e-05,2.40203]
[1777792337578,45.05,78382.12,0.0,0.98352,2e-05,2.40203]
[1777792337964,45.05,78382.12,0.0,0.98352,2e-05,2.40203]
[1777792338078,45.05,78382.12,0.0,0.98352,2e-05,2.40203]
[1777792338179,45.05,78381.16,0.0,0.98349,2e-05,2.40506]
[1777792345815,45.07,78380.43,0.0,0.98345,2e-05,2.41056]
[1777792349895,45.08,78378.39,0.0,0.9834,2e-05,2.4162]
[1777792350084,45.08,78378.39,0.0,0.9834,2e-05,2.4162]
[1777792350178,45.08,78377.79,0.0,0.98339,2e-05,2.41792]
[1777792351024,45.08,78377.79,0.0,0.98339,2e-05,2.41792]
[1777792351078,45.08,78377.79,0.0,0.98339,2e-05,2.41792]
[1777792356894,45.1,78378.97,0.0,0.98339,2e-05,2.41735]
[1777792361929,45.11,78378.88,0.0,0.98337,2e-05,2.42034]
[1777792365786,45.12,78376.9,0.0,0.98332,2e-05,2.42581]
[1777792365831,45.12,78376.9,0.0,0.98332,2e-05,2.42581]
[1777792365887,45.12,78376.9,0.0,0.98332,2e-05,2.42635]
[1777792366678,45.12,78376.9,0.0,0.98332,2e-05,2.42635]
[1777792366831,45.12,78376.9,0.0,0.98332,2e-05,2.42635]
[1777792375024,45.14,78375.85,0.0,0.98326,2e-05,2.43323]
[1777792380060,45.15,78376.02,0.0,0.98324,2e-05,2.43557]
[1777792385101,45.16,78370.52,0.0,0.98314,2e-05,2.44886]
[1777792387199,45.16,78370.18,0.0,0.98313,2e-05,2.45004]
[1777792387328,45.16,78370.18,0.0,0.98313,2e-05,2.45004]
[1777792387405,45.16,78370.18,0.0,0.98313,2e-05,2.45009]
[1777792388654,45.16,78369.46,0.0,0.98311,2e-05,2.45148]
[1777792388833,45.16,78369.46,0.0,0.98311,2e-05,2.45148]
[1777792394409,45.17,78368.5,0.0,0.98308,2e-05,2.45587]
[1777792394498,45.18,78366.94,0.0,0.98305,2e-05,2.4599]
[1777792394579,45.18,78366.94,0.0,0.98305,2e-05,2.4599]
[1777792395270,45.18,78366.94,0.0,0.98305,2e-05,2.4599]
[1777792395331,45.18,78366.94,0.0,0.98305,2e-05,2.4599]
[1777792395333,45.18,78364.21,0.0,0.983,2e-05,2.4657]
[1777792401153,45.19,78362.31,0.0,0.98295,2e-05,2.47132]
[1777792401330,45.19,78362.31,0.0,0.98295,2e-05,2.47132]
[1777792401418,45.19,78362.28,0.0,0.98294,2e-05,2.47232]
[1777792402463,45.19,78362.28,0.0,0.98294,2e-05,2.47232]
[1777792402578,45.19,78362.24,0.0,0.98294,2e-05,2.47287]
[1777792407256,45.2,78359.04,0.0,0.98287,2e-05,2.48098]
[1777792407973,45.2,78359.04,0.0,0.98287,2e-05,2.48098]
[1777792408075,45.2,78359.04,0.0,0.98287,2e-05,2.48098]
[1777792408371,45.2,78352.44,0.0,0.98277,2e-05,2.49385]
[1777792409752,45.2,78352.08,0.0,0.98276,2e-05,2.49499]
[1777792409832,45.2,78352.08,0.0,0.98276,2e-05,2.49499]
[1777792415312,45.21,78348.84,0.0,0.9827,2e-05,2.50161]
[1777792416320,45.21,78351.62,0.0,0.98274,2e-05,2.49655]
[1777792416581,45.21,78351.62,0.0,0.98274,2e-05,2.49655]
[1777792416831,45.21,78351.62,0.0,0.98274,2e-05,2.49655]
[1777792417327,45.22,78352.37,0.0,0.98275,2e-05,2.49551]
[1777792418162,45.22,78352.37,0.0,0.98275,2e-05,2.49551]
[1777792418330,45.22,78352.37,0.0,0.98275,2e-05,2.49551]
[1777792423319,45.22,78350.81,0.0,0.98271,2e-05,2.50072]
[1777792423327,45.22,78350.81,0.0,0.98271,2e-05,2.50072]
[1777792423369,45.23,78350.72,0.0,0.9827,2e-05,2.50132]
[1777792423854,45.23,78350.72,0.0,0.9827,2e-05,2.50132]
[1777792424078,45.23,78350.72,0.0,0.9827,2e-05,2.50132]
[1777792429411,45.24,78350.28,0.0,0.98268,2e-05,2.50473]
[1777792430057,45.24,78350.28,0.0,0.98268,2e-05,2.50473]
[1777792430077,45.24,78350.28,0.0,0.98268,2e-05,2.50473]
[1777792430417,45.24,78349.6,0.0,0.98266,2e-05,2.50649]
[1777792431911,45.24,78350.33,0.0,0.98267,2e-05,2.50547]
[1777792432087,45.24,78350.33,0.0,0.98267,2e-05,2.50547]
[1777792438474,45.25,78350.29,0.0,0.98265,2e-05,2.50849]
[1777792443509,45.25,78350.16,0.0,0.98264,2e-05,2.50888]
[1777792448543,45.26,78350.35,0.0,0.98263,2e-05,2.5106]
[1777792453579,45.26,78350.4,0.0,0.98264,2e-05,2.50965]
[1777792455138,45.26,78350.4,0.0,0.98264,2e-05,2.50965]
[1777792455333,45.26,78350.4,0.0,0.98264,2e-05,2.50965]
[1777792455433,45.25,78350.83,0.0,0.98265,2e-05,2.50769]
[1777792456725,45.25,78350.91,0.0,0.98265,2e-05,2.50753]
[1777792456828,45.25,78350.91,0.0,0.98265,2e-05,2.50753]
[1777792467677,45.23,78351.03,0.0,0.98271,2e-05,2.50076]
[1777792471598,45.22,78350.01,0.0,0.9827,2e-05,2.50117]
[1777792471827,45.22,78350.01,0.0,0.9827,2e-05,2.50117]
[1777792471929,45.22,78350.6,0.0,0.98273,2e-05,2.49717]
[1777792473844,45.22,78349.98,0.0,0.98273,2e-05,2.49786]
[1777792474076,45.22,78349.98,0.0,0.98273,2e-05,2.49786]
[1777792479765,45.2,78348.16,0.0,0.98273,2e-05,2.49773]
[1777792482282,45.2,78348.02,0.0,0.98273,2e-05,2.49748]
[1777792482325,45.2,78348.02,0.0,0.98273,2e-05,2.49748]
[1777792482426,45.19,78348.64,0.0,0.98275,2e-05,2.49521]
[1777792484065,45.19,78348.67,0.0,0.98275,2e-05,2.49515]
[1777792484080,45.19,78348.67,0.0,0.98275,2e-05,2.49515]
[1777792492852,45.17,78348.68,0.0,0.98279,2e-05,2.48997]
[1777792495347,45.17,78348.64,0.0,0.98279,2e-05,2.48954]
[1777792495576,45.17,78348.64,0.0,0.98279,2e-05,2.48954]
[1777792495510,45.17,78348.56,0.0,0.9828,2e-05,2.48868]
[1777792495873,45.17,78348.05,0.0,0.98279,2e-05,2.48968]
[1777792496840,45.17,78348.05,0.0,0.98279,2e-05,2.48968]
[1777792497075,45.17,78348.05,0.0,0.98279,2e-05,2.48968]
[1777792502921,45.15,78345.81,0.0,0.98279,2e-05,2.49055]
[1777792508964,45.14,78351.07,0.0,0.98289,2e-05,2.47723]
[1777792510264,45.14,78351.07,0.0,0.98289,2e-05,2.47723]
[1777792510327,45.14,78351.07,0.0,0.98289,2e-05,2.47723]
[1777792510427,45.14,78357.69,0.0,0.98301,2e-05,2.46338]
[1777792512210,45.14,78357.54,0.0,0.98301,2e-05,2.46367]
[1777792512330,45.14,78357.54,0.0,0.98301,2e-05,2.46367]
[1777792513998,45.13,78359.93,0.0,0.98306,2e-05,2.45767]
[1777792516015,45.13,78362.52,0.0,0.9831,2e-05,2.45176]
[1777792522055,45.12,78362.2,0.0,0.98312,2e-05,2.44979]
[1777792523787,45.11,78362.16,0.0,0.98312,2e-05,2.44943]
[1777792523830,45.11,78362.16,0.0,0.98312,2e-05,2.44943]
[1777792523886,45.11,78362.16,0.0,0.98313,2e-05,2.449]
[1777792525557,45.11,78362.16,0.0,0.98313,2e-05,2.449]
[1777792525583,45.11,78362.16,0.0,0.98313,2e-05,2.449]
[1777792532125,45.1,78361.94,0.0,0.98316,2e-05,2.44369]
[1777792533976,45.1,78362.75,0.0,0.98318,2e-05,2.44169]
[1777792534080,45.1,78362.75,0.0,0.98318,2e-05,2.44169]
[1777792534139,45.09,78362.6,0.0,0.98318,2e-05,2.44156]
[1777792535821,45.09,78362.6,0.0,0.98318,2e-05,2.44156]
[1777792536075,45.09,78362.6,0.0,0.98318,2e-05,2.44156]
[1777792546223,45.07,78362.53,0.0,0.98322,2e-05,2.43662]
[1777792552299,45.07,78362.53,0.0,0.98322,2e-05,2.43662]
[1777792552324,45.07,78362.53,0.0,0.98322,2e-05,2.43662]
[1777792552396,45.06,78362.53,0.0,0.98324,2e-05,2.43411]
[1777792553824,45.06,78362.53,0.0,0.98324,2e-05,2.43411]
[1777792554077,45.06,78362.53,0.0,0.98324,2e-05,2.43411]
[1777792560940,45.06,78362.51,0.0,0.98326,2e-05,2.43249]
[1777792561080,45.06,78362.51,0.0,0.98326,2e-05,2.43249]
[1777792561328,45.05,78355.51,0.0,0.98316,2e-05,2.44397]
[1777792563400,45.05,78353.9,0.0,0.98314,2e-05,2.44669]
[1777792563582,45.05,78353.9,0.0,0.98314,2e-05,2.44669]
[1777792567104,45.04,78352.66,0.0,0.98313,2e-05,2.44779]
[1777792567330,45.04,78352.66,0.0,0.98313,2e-05,2.44779]
[1777792567370,45.04,78352.48,0.0,0.98313,2e-05,2.44726]
[1777792568118,45.04,78352.48,0.0,0.98313,2e-05,2.44726]
[1777792568336,45.04,78352.48,0.0,0.98313,2e-05,2.44726]
[1777792573412,45.05,78351.4,0.0,0.9831,2e-05,2.45158]
[1777792578447,45.06,78351.43,0.0,0.98307,2e-05,2.45468]
[1777792585285,45.07,78351.43,0.0,0.98306,2e-05,2.45677]
[1777792585580,45.07,78351.43,0.0,0.98306,2e-05,2.45677]
[1777792585678,45.07,78351.36,0.0,0.98306,2e-05,2.45652]
[1777792587554,45.07,78350.56,0.0,0.98304,2e-05,2.45861]
[1777792587580,45.07,78350.56,0.0,0.98304,2e-05,2.45861]
[1777792587655,45.07,78348.72,0.0,0.98301,2e-05,2.46271]
[1777792590531,45.08,78345.12,0.0,0.98294,2e-05,2.47127]
[1777792593552,45.08,78342.95,0.0,0.98291,2e-05,2.47473]
[1777792595407,45.08,78342.85,0.0,0.9829,2e-05,2.47542]
[1777792595582,45.08,78342.85,0.0,0.9829,2e-05,2.47542]
[1777792597058,45.09,78342.17,0.0,0.98288,2e-05,2.47774]
[1777792597076,45.09,78342.17,0.0,0.98288,2e-05,2.47774]
[1777792597579,45.09,78339.55,0.0,0.98284,2e-05,2.48338]
[1777792601608,45.1,78342.03,0.0,0.98286,2e-05,2.48045]
[1777792602614,45.1,78344.91,0.0,0.9829,2e-05,2.47529]
[1777792604590,45.1,78344.95,0.0,0.9829,2e-05,2.47572]
[1777792604629,45.1,78347.02,0.0,0.98293,2e-05,2.47217]
[1777792604831,45.1,78347.02,0.0,0.98293,2e-05,2.47217]
[1777792607229,45.11,78347.48,0.0,0.98293,2e-05,2.47228]
[1777792607650,45.11,78341.06,0.0,0.98282,2e-05,2.48537]
[1777792608917,45.11,78340.11,0.0,0.9828,2e-05,2.48772]
[1777792609085,45.11,78340.11,0.0,0.9828,2e-05,2.48772]
[1777792615607,45.12,78339.8,0.0,0.98278,2e-05,2.4907]
[1777792618728,45.13,78337.38,0.0,0.98272,2e-05,2.49778]
[1777792620628,45.13,78337.38,0.0,0.98272,2e-05,2.49778]
[1777792620647,45.14,78337.49,0.0,0.98271,2e-05,2.49847]
[1777792625777,45.15,78338.62,0.0,0.98271,2e-05,2.49851]
[1777792631819,45.16,78338.58,0.0,0.98269,2e-05,2.50128]
[1777792637580,45.16,78338.18,0.0,0.98267,2e-05,2.50382]
[1777792638081,45.17,78338.21,0.0,0.98266,2e-05,2.50463]
[1777792638178,45.17,78337.96,0.0,0.98266,2e-05,2.50512]
[1777792640291,45.17,78338.66,0.0,0.98267,2e-05,2.50417]
[1777792640332,45.17,78338.66,0.0,0.98267,2e-05,2.50417]
[1777792649945,45.19,78338.71,0.0,0.98263,2e-05,2.50879]
[1777792654980,45.2,78339.33,0.0,0.98264,2e-05,2.50738]
[1777792668071,45.22,78339.09,0.0,0.98259,2e-05,2.51331]
[1777792673106,45.23,78342.58,0.0,0.98263,2e-05,2.50851]
[1777792676225,45.23,78342.3,0.0,0.98262,2e-05,2.5099]
[1777792676334,45.23,78342.3,0.0,0.98262,2e-05,2.5099]
[1777792677779,45.23,78342.26,0.0,0.98261,2e-05,2.5104]
[1777792677833,45.23,78341.84,0.0,0.9826,2e-05,2.51164]
[1777792678141,45.24,78341.63,0.0,0.9826,2e-05,2.51247]
[1777792680075,45.24,78341.63,0.0,0.9826,2e-05,2.51247]
[1777792685189,45.25,78341.85,0.0,0.98258,2e-05,2.5149]
[1777792690225,45.26,78342.15,0.0,0.98257,2e-05,2.51634]
[1777792694253,45.26,78346.45,0.0,0.98262,2e-05,2.50945]
[1777792696261,45.27,78346.98,0.0,0.98263,2e-05,2.50882]
[1777792696328,45.27,78346.98,0.0,0.98263,2e-05,2.50882]
[1777792697994,45.27,78347.08,0.0,0.98263,2e-05,2.50903]
[1777792698082,45.27,78347.08,0.0,0.98263,2e-05,2.50903]
[1777792698281,45.27,78347.5,0.0,0.98263,2e-05,2.50903]
[1777792703316,45.28,78346.28,0.0,0.98259,2e-05,2.51347]
[1777792706024,45.28,78347.09,0.0,0.9826,2e-05,2.51267]
[1777792706079,45.28,78347.09,0.0,0.9826,2e-05,2.51267]
[1777792711371,45.29,78345.67,0.0,0.98257,2e-05,2.51552]
[1777792716407,45.3,78345.68,0.0,0.98255,2e-05,2.51745]
[1777792722449,45.31,78346.19,0.0,0.98254,2e-05,2.51873]
[1777792724265,45.31,78346.07,0.0,0.98254,2e-05,2.51935]
[1777792724328,45.31,78346.07,0.0,0.98254,2e-05,2.51935]
[1777792726349,45.31,78346.07,0.0,0.98254,2e-05,2.51973]
[1777792726579,45.31,78346.07,0.0,0.98254,2e-05,2.51973]
[1777792726608,45.32,78346.07,0.0,0.98253,2e-05,2.52086]
[1777792736547,45.33,78345.91,0.0,0.9825,2e-05,2.52453]
[1777792743595,45.34,78345.94,0.0,0.98248,2e-05,2.52702]
[1777792748631,45.35,78345.28,0.0,0.98245,2e-05,2.53048]
[1777792750211,45.35,78345.28,0.0,0.98245,2e-05,2.53048]
[1777792750334,45.35,78345.28,0.0,0.98245,2e-05,2.53048]
[1777792756689,45.36,78345.32,0.0,0.98243,2e-05,2.53321]
[1777792766759,45.36,78345.32,0.0,0.98244,2e-05,2.5318]
[1777792768489,45.36,78343.9,0.0,0.98241,2e-05,2.53497]
[1777792768577,45.36,78343.9,0.0,0.98241,2e-05,2.53497]
[1777792770232,45.36,78342.82,0.0,0.98239,2e-05,2.5378]
[1777792770327,45.36,78342.82,0.0,0.98239,2e-05,2.5378]
[1777792771794,45.36,78342.75,0.0,0.9824,2e-05,2.53629]
[1777792781864,45.38,78342.32,0.0,0.98236,2e-05,2.54058]
[1777792786545,45.38,78342.36,0.0,0.98235,2e-05,2.54154]
[1777792786577,45.38,78342.36,0.0,0.98235,2e-05,2.54154]
[1777792791935,45.39,78342.66,0.0,0.98234,2e-05,2.54334]
[1777792796970,45.4,78342.48,0.0,0.98232,2e-05,2.54543]
[1777792805028,45.41,78342.55,0.0,0.9823,2e-05,2.54805]
[1777792810065,45.41,78342.55,0.0,0.98229,2e-05,2.54879]
[1777792816107,45.4,78342.59,0.0,0.98233,2e-05,2.54491]
[1777792818573,45.4,78342.59,0.0,0.98233,2e-05,2.54491]
[1777792818829,45.4,78342.59,0.0,0.98233,2e-05,2.54491]
[1777792820735,45.39,78342.54,0.0,0.98234,2e-05,2.54313]
[1777792820831,45.39,78342.54,0.0,0.98234,2e-05,2.54313]
[1777792820837,45.38,78342.54,0.0,0.98235,2e-05,2.54188]
[1777792825981,45.37,78345.06,0.0,0.98241,2e-05,2.53443]
[1777792826077,45.37,78345.06,0.0,0.98241,2e-05,2.53443]
[1777792831213,45.38,78344.94,0.0,0.98241,2e-05,2.53458]
[1777792839571,45.39,78345.05,0.0,0.9824,2e-05,2.53511]
[1777792839826,45.39,78345.05,0.0,0.9824,2e-05,2.53511]
[1777792841502,45.4,78345.05,0.0,0.98238,2e-05,2.53772]
[1777792841579,45.4,78345.05,0.0,0.98238,2e-05,2.53772]
[1777792841678,45.4,78345.05,0.0,0.98238,2e-05,2.53808]
[1777792848332,45.4,78344.97,0.0,0.98236,2e-05,2.53982]
[1777792849497,45.4,78344.97,0.0,0.98236,2e-05,2.53982]
[1777792849579,45.4,78344.97,0.0,0.98236,2e-05,2.53982]
[1777792862432,45.37,78344.76,0.0,0.98243,2e-05,2.5317]
[1777792868474,45.35,78344.8,0.0,0.98246,2e-05,2.52804]
[1777792869341,45.35,78344.8,0.0,0.98246,2e-05,2.52804]
[1777792869578,45.35,78344.8,0.0,0.98246,2e-05,2.52804]
[1777792869926,45.35,78344.8,0.0,0.98246,2e-05,2.52804]
[1777792869970,45.35,78344.89,0.0,0.98247,2e-05,2.52667]
[1777792870085,45.35,78344.89,0.0,0.98247,2e-05,2.52667]
[1777792881565,45.32,78345.36,0.0,0.98253,2e-05,2.51933]
[1777792889621,45.31,78345.41,0.0,0.98255,2e-05,2.51662]
[1777792893058,45.31,78345.3,0.0,0.98255,2e-05,2.51724]
[1777792893076,45.31,78345.3,0.0,0.98255,2e-05,2.51724]
[1777792900699,45.33,78345.3,0.0,0.98254,2e-05,2.51799]
[1777792910769,45.31,78345.3,0.0,0.98258,2e-05,2.51326]
[1777792914642,45.3,78345.2,0.0,0.98259,2e-05,2.51121]
[1777792914831,45.3,78345.2,0.0,0.98259,2e-05,2.51121]
[1777792917277,45.29,78345.34,0.0,0.98261,2e-05,2.50926]
[1777792917330,45.29,78345.34,0.0,0.98261,2e-05,2.50926]
[1777792925874,45.27,78346.73,0.0,0.98267,2e-05,2.50157]
[1777792926213,45.27,78346.73,0.0,0.98267,2e-05,2.50157]
[1777792926328,45.27,78346.73,0.0,0.98267,2e-05,2.50157]
[1777792934938,45.25,78349.73,0.0,0.98276,2e-05,2.49093]
[1777792939887,45.24,78351.03,0.0,0.9828,2e-05,2.48629]
[1777792939974,45.24,78365.05,0.0,0.98303,2e-05,2.45843]
[1777792940981,45.24,78369.07,0.0,0.98309,2e-05,2.45017]
[1777792943690,45.24,78369.15,0.0,0.9831,2e-05,2.44911]
[1777792949037,45.22,78369.54,0.0,0.98313,2e-05,2.44563]
[1777792951627,45.22,78370.07,0.0,0.98316,2e-05,2.44142]
[1777792951834,45.22,78370.07,0.0,0.98316,2e-05,2.44142]
[1777792952058,45.22,78370.32,0.0,0.98317,2e-05,2.44049]
[1777792957161,45.21,78369.88,0.0,0.98318,2e-05,2.43956]
[1777792957326,45.21,78369.88,0.0,0.98318,2e-05,2.43956]
[1777792965148,45.19,78370.95,0.0,0.98323,2e-05,2.43352]
[1777792970184,45.19,78371.74,0.0,0.98326,2e-05,2.42983]
[1777792972356,45.18,78371.75,0.0,0.98326,2e-05,2.42894]
[1777792972576,45.18,78371.75,0.0,0.98326,2e-05,2.42894]
[1777792972652,45.18,78379.88,0.0,0.98339,2e-05,2.41332]
[1777792975582,45.18,78380.08,0.0,0.9834,2e-05,2.41213]
[1777792975831,45.18,78380.08,0.0,0.9834,2e-05,2.41213]
[1777792975932,45.17,78377.69,0.0,0.98337,2e-05,2.4159]
[1777792981261,45.17,78376.26,0.0,0.98336,2e-05,2.41656]
[1777792985725,45.16,78376.21,0.0,0.98337,2e-05,2.41541]
[1777792985827,45.16,78376.21,0.0,0.98337,2e-05,2.41541]
[1777792989360,45.15,78376.58,0.0,0.98339,2e-05,2.41301]
[1777792989575,45.15,78376.58,0.0,0.98339,2e-05,2.41301]
[1777792991735,45.15,78377.08,0.0,0.98341,2e-05,2.41121]
[1777792991829,45.15,78377.08,0.0,0.98341,2e-05,2.41121]
[1777792992065,45.15,78377.74,0.0,0.98342,2e-05,2.40911]
[1777792998382,45.14,78379.6,0.0,0.98347,2e-05,2.40307]
[1777793000746,45.13,78380.44,0.0,0.98349,2e-05,2.40105]
[1777793000835,45.13,78380.44,0.0,0.98349,2e-05,2.40105]
[1777793000847,45.13,78381.85,0.0,0.98351,2e-05,2.39794]
[1777793001831,45.13,78381.85,0.0,0.98351,2e-05,2.39794]
[1777793008453,45.12,78384.02,0.0,0.98357,2e-05,2.39062]
[1777793011474,45.11,78381.87,0.0,0.98356,2e-05,2.39128]
[1777793014397,45.11,78382.33,0.0,0.98358,2e-05,2.38961]
[1777793014583,45.11,78382.33,0.0,0.98358,2e-05,2.38961]
[1777793014599,45.11,78382.22,0.0,0.98358,2e-05,2.38942]
[1777793015195,45.11,78382.22,0.0,0.98358,2e-05,2.38942]
[1777793015328,45.11,78382.22,0.0,0.98358,2e-05,2.38942]
[1777793020538,45.1,78380.01,0.0,0.98356,2e-05,2.39128]
[1777793022117,45.1,78380.01,0.0,0.98356,2e-05,2.39128]
[1777793022332,45.1,78380.87,0.0,0.98358,2e-05,2.38924]
[1777793022721,45.1,78380.87,0.0,0.98358,2e-05,2.38924]
[1777793022831,45.1,78380.87,0.0,0.98358,2e-05,2.38924]
[1777793022928,45.1,78380.87,0.0,0.98358,2e-05,2.38885]
[1777793028594,45.09,78380.87,0.0,0.9836,2e-05,2.38651]
[1777793029291,45.09,78380.87,0.0,0.9836,2e-05,2.38651]
[1777793029329,45.09,78380.87,0.0,0.9836,2e-05,2.38651]
[1777793029601,45.08,78380.8,0.0,0.9836,2e-05,2.38626]
[1777793030287,45.08,78380.8,0.0,0.9836,2e-05,2.38626]
[1777793030325,45.08,78380.8,0.0,0.9836,2e-05,2.38626]
[1777793032621,45.08,78375.34,0.0,0.98353,2e-05,2.39552]
[1777793035790,45.08,78373.2,0.0,0.9835,2e-05,2.39881]
[1777793035837,45.08,78373.2,0.0,0.9835,2e-05,2.39881]
[1777793035892,45.07,78373.13,0.0,0.9835,2e-05,2.39854]
[1777793036486,45.07,78373.13,0.0,0.9835,2e-05,2.39854]
[1777793036579,45.07,78373.13,0.0,0.9835,2e-05,2.39854]
[1777793041685,45.06,78375.51,0.0,0.98356,2e-05,2.39161]
[1777793045284,45.06,78377.02,0.0,0.98359,2e-05,2.38798]
[1777793045332,45.06,78377.02,0.0,0.98359,2e-05,2.38798]
[1777793046047,45.06,78377.02,0.0,0.98359,2e-05,2.38798]
[1777793046083,45.06,78377.02,0.0,0.98359,2e-05,2.38798]
[1777793046103,45.06,78377.02,0.0,0.9836,2e-05,2.38686]
[1777793052763,45.05,78376.84,0.0,0.98361,2e-05,2.38495]
[1777793057798,45.04,78377.6,0.0,0.98364,2e-05,2.38162]
[1777793061390,45.03,78377.72,0.0,0.98365,2e-05,2.38028]
[1777793061576,45.03,78377.72,0.0,0.98365,2e-05,2.38028]
[1777793062068,45.03,78377.72,0.0,0.98365,2e-05,2.38028]
[1777793062079,45.03,78377.72,0.0,0.98365,2e-05,2.38028]
[1777793062169,45.04,78377.64,0.0,0.98365,2e-05,2.38064]
[1777793067867,45.05,78379.39,0.0,0.98365,2e-05,2.3802]
[1777793072903,45.06,78379.24,0.0,0.98364,2e-05,2.38111]
[1777793073554,45.06,78379.24,0.0,0.98364,2e-05,2.38111]
[1777793073579,45.06,78379.24,0.0,0.98364,2e-05,2.38111]
[1777793074193,45.06,78379.24,0.0,0.98364,2e-05,2.38111]
[1777793073910,45.06,78379.34,0.0,0.98364,2e-05,2.38149]
[1777793074334,45.06,78379.34,0.0,0.98364,2e-05,2.38149]
[1777793082974,45.08,78378.4,0.0,0.98358,2e-05,2.38835]
[1777793084987,45.09,78382.17,0.0,0.98363,2e-05,2.38228]
[1777793085354,45.09,78382.17,0.0,0.98363,2e-05,2.38228]
[1777793085580,45.09,78382.17,0.0,0.98363,2e-05,2.38228]
[1777793086115,45.09,78382.17,0.0,0.98363,2e-05,2.38228]
[1777793086203,45.08,78384.73,0.0,0.98368,2e-05,2.37661]
[1777793086328,45.08,78384.73,0.0,0.98368,2e-05,2.37661]
[1777793090022,45.09,78390.83,0.0,0.98376,2e-05,2.36732]
[1777793092036,45.1,78395.5,0.0,0.98383,2e-05,2.35873]
[1777793093259,45.09,78395.36,0.0,0.98383,2e-05,2.35864]
[1777793093332,45.09,78395.36,0.0,0.98383,2e-05,2.35864]
[1777793094050,45.09,78396.11,0.0,0.98384,2e-05,2.35688]
[1777793094337,45.09,78396.11,0.0,0.98384,2e-05,2.35688]
[1777793094582,45.09,78396.11,0.0,0.98384,2e-05,2.35688]
[1777793100130,45.08,78397.79,0.0,0.98388,2e-05,2.35173]
[1777793105164,45.08,78398.09,0.0,0.9839,2e-05,2.34959]
[1777793111209,45.07,78391.97,0.0,0.98382,2e-05,2.3593]
[1777793114636,45.07,78389.15,0.0,0.98378,2e-05,2.36366]
[1777793114835,45.07,78389.15,0.0,0.98378,2e-05,2.36366]
[1777793115237,45.06,78389.46,0.0,0.98379,2e-05,2.36275]
[1777793115706,45.06,78389.46,0.0,0.98379,2e-05,2.36275]
[1777793115829,45.06,78389.46,0.0,0.98379,2e-05,2.36275]
[1777793119138,45.06,78387.6,0.0,0.98377,2e-05,2.36562]
[1777793119239,45.06,78385.81,0.0,0.98375,2e-05,2.36834]
[1777793119335,45.06,78385.81,0.0,0.98375,2e-05,2.36834]
[1777793119884,45.06,78385.81,0.0,0.98375,2e-05,2.36834]
[1777793120088,45.06,78385.81,0.0,0.98375,2e-05,2.36834]
[1777793125308,45.05,78384.8,0.0,0.98375,2e-05,2.36825]
[1777793126977,45.05,78384.8,0.0,0.98375,2e-05,2.36825]
[1777793127084,45.05,78384.8,0.0,0.98375,2e-05,2.36825]
[1777793127146,45.05,78383.09,0.0,0.98373,2e-05,2.37081]
[1777793127790,45.05,78383.09,0.0,0.98373,2e-05,2.37081]
[1777793127834,45.05,78383.09,0.0,0.98373,2e-05,2.37081]
[1777793133364,45.04,78382.54,0.0,0.98375,2e-05,2.36756]
[1777793138399,45.03,78383.18,0.0,0.98377,2e-05,2.36465]
[1777793143434,45.02,78382.71,0.0,0.98378,2e-05,2.36386]
[1777793146046,45.02,78382.95,0.0,0.98378,2e-05,2.36307]
[1777793146079,45.02,78382.95,0.0,0.98378,2e-05,2.36307]
[1777793146223,45.02,78382.99,0.0,0.98379,2e-05,2.36232]
[1777793146796,45.02,78382.99,0.0,0.98379,2e-05,2.36232]
[1777793146837,45.02,78382.99,0.0,0.98379,2e-05,2.36232]
[1777793152497,45.01,78383.18,0.0,0.98381,2e-05,2.35995]
[1777793158539,45.0,78385.13,0.0,0.98386,2e-05,2.35427]
[1777793159869,45.0,78385.13,0.0,0.98386,2e-05,2.35427]
[1777793160079,45.0,78385.13,0.0,0.98386,2e-05,2.35427]
[1777793160134,45.0,78387.7,0.0,0.9839,2e-05,2.34878]
[1777793160956,45.0,78387.7,0.0,0.9839,2e-05,2.34878]
[1777793161078,45.0,78387.7,0.0,0.9839,2e-05,2.34878]
[1777793162567,45.0,78392.1,0.0,0.98397,2e-05,2.33989]
[1777793167602,44.99,78393.17,0.0,0.984,2e-05,2.33645]
[1777793171656,44.99,78394.06,0.0,0.98402,2e-05,2.33396]
[1777793171834,44.99,78394.06,0.0,0.98402,2e-05,2.33396]
[1777793171886,44.99,78394.62,0.0,0.98403,2e-05,2.33264]
[1777793172428,44.99,78394.62,0.0,0.98403,2e-05,2.33264]
[1777793172577,44.99,78394.62,0.0,0.98403,2e-05,2.33264]
[1777793175459,44.98,78395.39,0.0,0.98405,2e-05,2.33041]
[1777793175658,44.98,78407.26,0.0,0.98423,2e-05,2.30799]
[1777793176665,44.98,78413.54,0.0,0.98433,1e-05,2.29612]
[1777793179073,44.98,78415.82,0.0,0.98436,1e-05,2.29171]
[1777793179134,44.98,78416.5,0.0,0.98437,1e-05,2.29008]
[1777793184721,44.98,78414.41,0.0,0.98435,1e-05,2.29303]
[1777793189756,44.97,78414.5,0.0,0.98436,1e-05,2.29197]
[1777793192206,44.97,78414.5,0.0,0.98436,1e-05,2.29197]
[1777793192328,44.97,78414.63,0.0,0.98438,1e-05,2.28902]
[1777793193414,44.97,78414.63,0.0,0.98438,1e-05,2.28902]
[1777793193581,44.97,78414.63,0.0,0.98438,1e-05,2.28902]
[1777793193784,44.97,78414.7,0.0,0.98438,1e-05,2.28873]
[1777793195074,44.97,78414.7,0.0,0.98438,1e-05,2.28873]
[1777793195176,44.97,78413.47,0.0,0.98437,1e-05,2.29067]
[1777793200270,44.97,78413.32,0.0,0.98437,1e-05,2.29045]
[1777793200331,44.97,78413.32,0.0,0.98437,1e-05,2.29045]
[1777793201191,44.96,78413.81,0.0,0.98438,1e-05,2.28938]
[1777793201329,44.96,78413.81,0.0,0.98438,1e-05,2.28938]
[1777793201292,44.96,78413.89,0.0,0.98438,1e-05,2.28891]
[1777793206067,44.96,78413.61,0.0,0.98438,1e-05,2.28895]
[1777793206081,44.96,78413.61,0.0,0.98438,1e-05,2.28895]
[1777793208488,44.96,78413.61,0.0,0.98438,1e-05,2.28864]
[1777793208575,44.96,78413.61,0.0,0.98438,1e-05,2.28864]
[1777793208889,44.96,78413.11,0.0,0.98438,1e-05,2.28926]
[1777793213925,44.95,78413.71,0.0,0.98439,1e-05,2.28739]
[1777793218960,44.95,78412.81,0.0,0.98439,1e-05,2.28832]
[1777793219784,44.95,78412.81,0.0,0.98439,1e-05,2.28832]
[1777793219829,44.95,78412.81,0.0,0.98439,1e-05,2.28832]
[1777793219967,44.95,78411.33,0.0,0.98436,1e-05,2.29091]
[1777793221026,44.95,78411.33,0.0,0.98436,1e-05,2.29091]
[1777793221082,44.95,78411.33,0.0,0.98436,1e-05,2.29091]
[1777793225009,44.95,78408.5,0.0,0.98433,1e-05,2.2954]
[1777793225932,44.95,78408.5,0.0,0.98433,1e-05,2.2954]
[1777793226009,44.95,78407.52,0.0,0.98431,1e-05,2.29706]
[1777793226633,44.95,78407.52,0.0,0.98431,1e-05,2.29706]
[1777793227016,44.95,78435.27,0.0,0.98473,1e-05,2.24589]
[1777793228023,44.95,78443.72,0.0,0.98485,1e-05,2.23037]
[1777793229030,44.95,78442.84,0.0,0.98484,1e-05,2.2319]
[1777793230255,44.95,78442.84,0.0,0.98484,1e-05,2.2319]
[1777793230347,44.95,78441.56,0.0,0.98482,1e-05,2.23413]
[1777793236080,44.94,78443.97,0.0,0.98486,1e-05,2.22947]
[1777793241115,44.94,78444.15,0.0,0.98486,1e-05,2.22882]
[1777793246150,44.94,78443.94,0.0,0.98486,1e-05,2.22874]
[1777793251185,44.94,78443.73,0.0,0.98488,1e-05,2.22654]
[1777793254350,44.94,78443.8,0.0,0.98488,1e-05,2.22624]
[1777793254371,44.94,78443.87,0.0,0.98488,1e-05,2.22603]
[1777793254580,44.94,78443.87,0.0,0.98488,1e-05,2.22603]
[1777793255213,44.94,78446.63,0.0,0.98492,1e-05,2.22095]
[1777793255787,44.94,78446.63,0.0,0.98492,1e-05,2.22095]
[1777793255828,44.94,78446.63,0.0,0.98492,1e-05,2.22095]
[1777793261232,44.94,78446.64,0.0,0.98493,1e-05,2.22053]
[1777793262179,44.94,78446.5,0.0,0.98493,1e-05,2.2207]
[1777793262334,44.94,78446.5,0.0,0.98493,1e-05,2.2207]
[1777793262263,44.93,78445.94,0.0,0.98492,1e-05,2.22163]
[1777793263270,44.93,78445.8,0.0,0.98492,1e-05,2.22179]
[1777793263580,44.93,78445.8,0.0,0.98492,1e-05,2.22179]
[1777793269311,44.93,78445.25,0.0,0.98491,1e-05,2.22224]
[1777793270080,44.93,78445.25,0.0,0.98491,1e-05,2.22224]
[1777793270331,44.93,78445.25,0.0,0.98491,1e-05,2.22224]
[1777793270176,44.93,78445.25,0.0,0.98491,1e-05,2.22215]
[1777793271304,44.93,78445.25,0.0,0.98491,1e-05,2.22215]
[1777793271334,44.93,78445.25,0.0,0.98491,1e-05,2.22215]
[1777793271403,44.93,78445.29,0.0,0.98492,1e-05,2.22199]
[1777793277368,44.93,78445.19,0.0,0.98492,1e-05,2.22161]
[1777793282403,44.93,78445.37,0.0,0.98492,1e-05,2.22081]
[1777793283658,44.93,78445.4,0.0,0.98493,1e-05,2.22066]
[1777793283831,44.93,78445.4,0.0,0.98493,1e-05,2.22066]
[1777793285027,44.93,78445.4,0.0,0.98493,1e-05,2.22066]
[1777793285082,44.93,78445.4,0.0,0.98493,1e-05,2.22066]
[1777793285126,44.93,78445.4,0.0,0.98493,1e-05,2.22057]
[1777793290459,44.92,78445.39,0.0,0.98493,1e-05,2.22002]
[1777793293183,44.92,78443.92,0.0,0.98491,1e-05,2.22258]
[1777793293330,44.92,78443.92,0.0,0.98491,1e-05,2.22258]
[1777793307578,44.92,78443.38,0.0,0.98491,1e-05,2.22197]
[1777793308643,44.92,78443.38,0.0,0.98491,1e-05,2.22197]
[1777793308827,44.92,78443.38,0.0,0.98491,1e-05,2.22197]
[1777793308844,44.92,78443.15,0.0,0.98491,1e-05,2.22229]
[1777793310276,44.92,78443.15,0.0,0.98491,1e-05,2.22229]
[1777793310338,44.92,78443.15,0.0,0.98491,1e-05,2.22229]
[1777793315633,44.91,78443.23,0.0,0.98493,1e-05,2.21932]
[1777793319019,44.91,78443.23,0.0,0.98493,1e-05,2.21932]
[1777793319077,44.91,78443.23,0.0,0.98493,1e-05,2.21932]
[1777793319172,44.91,78443.76,0.0,0.98494,1e-05,2.21808]
[1777793320798,44.91,78443.8,0.0,0.98494,1e-05,2.21792]
[1777793320829,44.91,78443.8,0.0,0.98494,1e-05,2.21792]
[1777793326816,44.91,78443.54,0.0,0.98494,1e-05,2.21793]
[1777793326829,44.91,78443.54,0.0,0.98494,1e-05,2.21793]
[1777793326963,44.91,78442.42,0.0,0.98493,1e-05,2.21977]
[1777793328603,44.91,78443.48,0.0,0.98495,1e-05,2.21776]
[1777793328831,44.91,78443.48,0.0,0.98495,1e-05,2.21776]
[1777793332708,44.91,78443.05,0.0,0.98494,1e-05,2.21827]
[1777793332826,44.91,78443.05,0.0,0.98494,1e-05,2.21827]
[1777793332886,44.91,78438.88,0.0,0.98488,1e-05,2.22563]
[1777793333760,44.91,78435.84,0.0,0.98484,1e-05,2.23103]
[1777793334767,44.9,78426.14,0.0,0.9847,1e-05,2.24858]
[1777793336387,44.9,78426.14,0.0,0.9847,1e-05,2.24858]
[1777793336391,44.9,78425.45,0.0,0.98469,1e-05,2.24955]
[1777793336581,44.9,78425.45,0.0,0.98469,1e-05,2.24955]
[1777793339622,44.9,78425.06,0.0,0.98469,1e-05,2.24997]
[1777793339694,44.9,78425.06,0.0,0.98469,1e-05,2.24997]
[1777793339801,44.9,78421.48,0.0,0.98463,1e-05,2.25637]
[1777793341435,44.9,78421.48,0.0,0.98463,1e-05,2.25637]
[1777793341577,44.9,78420.37,0.0,0.98462,1e-05,2.25825]
[1777793344768,44.9,78419.86,0.0,0.98462,1e-05,2.25871]
[1777793344826,44.9,78419.86,0.0,0.98462,1e-05,2.25871]
[1777793344972,44.9,78418.88,0.0,0.9846,1e-05,2.26035]
[1777793346320,44.9,78418.88,0.0,0.9846,1e-05,2.26035]
[1777793346580,44.9,78419.1,0.0,0.98461,1e-05,2.25963]
[1777793348210,44.9,78419.24,0.0,0.98461,1e-05,2.25937]
[1777793350380,44.9,78418.57,0.0,0.9846,1e-05,2.26029]
[1777793350481,44.89,78416.76,0.0,0.98458,1e-05,2.2633]
[1777793350585,44.89,78416.76,0.0,0.98458,1e-05,2.2633]
[1777793354907,44.89,78410.28,0.0,0.98449,1e-05,2.27457]
[1777793356821,44.89,78409.33,0.0,0.98447,1e-05,2.27615]
[1777793357083,44.89,78409.33,0.0,0.98447,1e-05,2.27615]
[1777793362963,44.89,78406.04,0.0,0.98444,1e-05,2.28097]
[1777793365174,44.88,78406.85,0.0,0.98445,1e-05,2.27929]
[1777793365329,44.88,78406.85,0.0,0.98445,1e-05,2.27929]
[1777793371019,44.88,78405.84,0.0,0.98446,1e-05,2.27775]
[1777793376054,44.88,78406.26,0.0,0.98447,1e-05,2.27614]
[1777793379763,44.87,78405.85,0.0,0.98447,1e-05,2.27641]
[1777793379829,44.87,78405.85,0.0,0.98447,1e-05,2.27641]
[1777793385119,44.87,78405.82,0.0,0.98448,1e-05,2.27552]
[1777793391161,44.87,78405.89,0.0,0.98448,1e-05,2.27447]
[1777793392966,44.87,78405.89,0.0,0.98448,1e-05,2.27447]
[1777793393076,44.87,78405.89,0.0,0.98448,1e-05,2.27447]
[1777793401231,44.86,78405.85,0.0,0.9845,1e-05,2.27308]
[1777793406496,44.86,78406.13,0.0,0.9845,1e-05,2.27199]
[1777793406576,44.86,78406.13,0.0,0.9845,1e-05,2.27199]
[1777793412308,44.85,78406.08,0.0,0.98451,1e-05,2.27112]
[1777793417343,44.85,78405.81,0.0,0.98451,1e-05,2.27094]
[1777793423386,44.85,78405.89,0.0,0.98452,1e-05,2.26986]
[1777793428421,44.84,78405.98,0.0,0.98453,1e-05,2.26904]
[1777793439498,44.84,78406.02,0.0,0.98455,1e-05,2.26539]
[1777793444533,44.83,78404.68,0.0,0.98454,1e-05,2.26725]
[1777793447344,44.83,78404.11,0.0,0.98453,1e-05,2.26806]
[1777793447576,44.83,78404.11,0.0,0.98453,1e-05,2.26806]
[1777793448721,44.83,78404.52,0.0,0.98454,1e-05,2.26705]
[1777793448827,44.83,78404.52,0.0,0.98454,1e-05,2.26705]
[1777793449570,44.83,78404.45,0.0,0.98454,1e-05,2.26705]
[1777793454291,44.83,78404.08,0.0,0.98454,1e-05,2.26748]
[1777793454331,44.83,78404.15,0.0,0.98454,1e-05,2.2671]
[1777793460366,44.83,78404.68,0.0,0.98455,1e-05,2.26574]
[1777793460437,44.83,78404.56,0.0,0.98455,1e-05,2.26547]
[1777793465682,44.82,78403.34,0.0,0.98454,1e-05,2.26713]
[1777793470675,44.82,78403.22,0.0,0.98454,1e-05,2.26685]
[1777793470871,44.82,78403.22,0.0,0.98454,1e-05,2.26685]
[1777793470919,44.82,78403.22,0.0,0.98454,1e-05,2.26685]
[1777793471018,44.82,78403.22,0.0,0.98454,1e-05,2.26685]
[1777793471020,44.82,78403.26,0.0,0.98454,1e-05,2.26665]
[1777793475858,44.82,78403.14,0.0,0.98454,1e-05,2.26635]
[1777793475923,44.82,78402.81,0.0,0.98454,1e-05,2.26682]
[1777793478774,44.82,78405.83,0.0,0.98459,1e-05,2.26086]
[1777793483812,44.81,78405.87,0.0,0.98459,1e-05,2.2602]
[1777793492875,44.81,78406.3,0.0,0.98462,1e-05,2.25628]
[1777793496170,44.81,78406.34,0.0,0.98462,1e-05,2.25611]
[1777793496326,44.81,78406.34,0.0,0.98462,1e-05,2.25611]
[1777793496403,44.81,78406.34,0.0,0.98463,1e-05,2.25592]
[1777793497848,44.81,78406.34,0.0,0.98463,1e-05,2.25592]
[1777793498077,44.81,78406.34,0.0,0.98463,1e-05,2.25592]
[1777793503952,44.8,78406.19,0.0,0.98463,1e-05,2.25547]
[1777793504959,44.8,78421.5,0.0,0.98485,1e-05,2.22741]
[1777793505966,44.8,78429.25,0.0,0.98497,1e-05,2.21332]
[1777793506956,44.8,78429.25,0.0,0.98497,1e-05,2.21332]
[1777793507077,44.8,78429.25,0.0,0.98497,1e-05,2.21332]
[1777793515310,44.8,78429.89,0.0,0.98498,1e-05,2.2121]
[1777793515332,44.8,78429.89,0.0,0.98498,1e-05,2.2121]
[1777793516334,44.8,78430.17,0.0,0.98498,1e-05,2.21155]
[1777793516427,44.8,78432.65,0.0,0.98502,1e-05,2.20705]
[1777793518326,44.8,78432.77,0.0,0.98502,1e-05,2.20682]
[1777793518428,44.8,78433.41,0.0,0.98503,1e-05,2.20566]
[1777793520528,44.8,78433.58,0.0,0.98503,1e-05,2.20534]
[1777793520580,44.8,78433.58,0.0,0.98503,1e-05,2.20534]
[1777793522078,44.8,78437.64,0.0,0.98509,1e-05,2.19799]
[1777793523085,44.8,78439.58,0.0,0.98512,1e-05,2.1945]
[1777793524002,44.8,78439.58,0.0,0.98512,1e-05,2.1945]
[1777793524079,44.8,78439.58,0.0,0.98512,1e-05,2.1945]
[1777793524092,44.8,78442.18,0.0,0.98516,1e-05,2.18983]
[1777793527471,44.8,78443.36,0.0,0.98517,1e-05,2.18774]
[1777793527575,44.8,78443.36,0.0,0.98517,1e-05,2.18774]
[1777793527573,44.8,78444.39,0.0,0.98519,1e-05,2.18593]
[1777793527677,44.8,78444.39,0.0,0.98519,1e-05,2.18593]
[1777793529309,44.8,78444.39,0.0,0.98519,1e-05,2.18593]
[1777793529328,44.8,78444.39,0.0,0.98519,1e-05,2.18593]
[1777793529410,44.8,78441.85,0.0,0.98515,1e-05,2.1905]
[1777793530135,44.8,78439.56,0.0,0.98512,1e-05,2.19462]
[1777793535170,44.8,78438.91,0.0,0.98511,1e-05,2.19579]
[1777793535721,44.8,78438.91,0.0,0.98511,1e-05,2.19579]
[1777793535829,44.8,78438.91,0.0,0.98511,1e-05,2.19579]
[1777793541151,44.8,78439.05,0.0,0.98511,1e-05,2.19549]
[1777793541830,44.8,78437.71,0.0,0.98509,1e-05,2.1979]
[1777793542076,44.8,78437.71,0.0,0.98509,1e-05,2.1979]
[1777793542334,44.8,78437.71,0.0,0.98509,1e-05,2.1979]
[1777793542436,44.8,78437.89,0.0,0.98509,1e-05,2.19756]
[1777793548407,44.8,78438.34,0.0,0.9851,1e-05,2.19666]
[1777793548576,44.8,78438.34,0.0,0.9851,1e-05,2.19666]
[1777793556331,44.8,78438.15,0.0,0.98511,1e-05,2.19473]
[1777793556582,44.8,78438.15,0.0,0.98511,1e-05,2.19473]
[1777793556704,44.8,78438.18,0.0,0.98511,1e-05,2.19459]
[1777793556829,44.8,78438.18,0.0,0.98511,1e-05,2.19459]
[1777793559338,44.8,78438.15,0.0,0.98511,1e-05,2.19459]
[1777793562658,44.8,78438.2,0.0,0.98512,1e-05,2.19445]
[1777793562826,44.8,78437.92,0.0,0.98511,1e-05,2.19492]
[1777793563366,44.8,78432.0,0.0,0.98503,1e-05,2.20555]
[1777793566574,44.8,78431.54,0.0,0.98502,1e-05,2.20635]
[1777793566829,44.8,78429.29,0.0,0.98499,1e-05,2.21027]
[1777793568401,44.8,78419.34,0.0,0.98484,1e-05,2.22825]
[1777793569711,44.8,78417.06,0.0,0.98481,1e-05,2.23234]
[1777793569829,44.8,78417.06,0.0,0.98481,1e-05,2.23234]
[1777793570516,44.8,78417.06,0.0,0.98481,1e-05,2.23234]
[1777793570578,44.8,78417.06,0.0,0.98481,1e-05,2.23234]
[1777793570617,44.8,78417.16,0.0,0.98481,1e-05,2.23197]
[1777793574630,44.8,78415.37,0.0,0.98479,1e-05,2.23505]
[1777793574828,44.8,78414.98,0.0,0.98478,1e-05,2.23566]
[1777793580684,44.8,78414.79,0.0,0.98479,1e-05,2.23551]
[1777793580826,44.8,78414.45,0.0,0.98478,1e-05,2.23603]
[1777793582320,44.79,78414.45,0.0,0.98478,1e-05,2.23593]
[1777793582329,44.79,78414.45,0.0,0.98478,1e-05,2.23593]
[1777793582417,44.79,78414.45,0.0,0.98478,1e-05,2.23583]
[1777793588541,44.79,78414.21,0.0,0.98479,1e-05,2.23559]
[1777793589614,44.79,78414.21,0.0,0.98479,1e-05,2.23559]
[1777793589833,44.79,78411.49,0.0,0.98475,1e-05,2.24046]
[1777793594427,44.79,78408.36,0.0,0.9847,1e-05,2.24576]
[1777793594576,44.79,78408.36,0.0,0.9847,1e-05,2.24576]
[1777793595966,44.79,78405.96,0.0,0.98467,1e-05,2.24993]
[1777793596079,44.79,78405.96,0.0,0.98467,1e-05,2.24993]
[1777793596603,44.79,78406.6,0.0,0.98468,1e-05,2.24864]
[1777793601014,44.79,78406.4,0.0,0.98468,1e-05,2.24878]
[1777793601075,44.79,78406.4,0.0,0.98468,1e-05,2.24878]
[1777793608299,44.78,78403.0,0.0,0.98464,1e-05,2.25422]
[1777793608325,44.78,78403.0,0.0,0.98464,1e-05,2.25422]
[1777793608952,44.78,78402.48,0.0,0.98463,1e-05,2.25482]
[1777793609083,44.78,78402.48,0.0,0.98463,1e-05,2.25482]
[1777793609696,44.78,78402.22,0.0,0.98463,1e-05,2.25519]
[1777793613925,44.78,78405.86,0.0,0.9847,1e-05,2.24588]
[1777793614075,44.78,78405.86,0.0,0.9847,1e-05,2.24588]
[1777793616407,44.78,78405.5,0.0,0.98469,1e-05,2.24636]
[1777793616585,44.78,78405.5,0.0,0.98469,1e-05,2.24636]
[1777793616745,44.78,78401.97,0.0,0.98464,1e-05,2.25273]
[1777793621950,44.78,78399.33,0.0,0.98461,1e-05,2.25713]
[1777793622079,44.78,78399.33,0.0,0.98461,1e-05,2.25713]
[1777793622786,44.77,78392.72,0.0,0.98451,1e-05,2.26906]
[1777793626194,44.77,78391.22,0.0,0.98449,1e-05,2.27155]
[1777793626327,44.77,78391.22,0.0,0.98449,1e-05,2.27155]
[1777793626414,44.77,78389.86,0.0,0.98447,1e-05,2.27392]
[1777793629995,44.77,78389.39,0.0,0.98447,1e-05,2.27465]
[1777793630078,44.77,78389.39,0.0,0.98447,1e-05,2.27465]
[1777793636396,44.77,78385.64,0.0,0.98442,1e-05,2.28038]
[1777793636579,44.77,78385.64,0.0,0.98442,1e-05,2.28038]
[1777793636681,44.77,78382.93,0.0,0.98438,2e-05,2.28509]
[1777793648631,44.77,78382.12,0.0,0.98437,2e-05,2.28643]
[1777793648826,44.76,78381.9,0.0,0.98438,2e-05,2.28504]
[1777793655011,44.75,78382.27,0.0,0.9844,2e-05,2.28335]
[1777793657004,44.75,78382.2,0.0,0.9844,2e-05,2.28332]
[1777793657079,44.75,78382.2,0.0,0.9844,2e-05,2.28332]
[1777793657427,44.75,78382.27,0.0,0.9844,2e-05,2.28303]
[1777793666092,44.75,78382.12,0.0,0.98441,2e-05,2.28185]
[1777793668327,44.75,78382.12,0.0,0.98441,2e-05,2.28185]
[1777793670423,44.74,78382.12,0.0,0.98441,2e-05,2.28154]
[1777793670578,44.74,78382.12,0.0,0.98441,2e-05,2.28154]
[1777793670668,44.74,78382.12,0.0,0.98441,2e-05,2.28107]
[1777793674268,44.74,78388.18,0.0,0.98452,1e-05,2.26721]
[1777793675990,44.74,78388.57,0.0,0.98453,1e-05,2.26636]
[1777793676076,44.74,78388.57,0.0,0.98453,1e-05,2.26636]
[1777793682055,44.74,78388.22,0.0,0.98453,1e-05,2.26637]
[1777793687359,44.73,78389.95,0.0,0.98456,1e-05,2.2623]
[1777793692394,44.73,78390.03,0.0,0.98457,1e-05,2.26157]
[1777793693948,44.73,78390.03,0.0,0.98457,1e-05,2.26157]
[1777793694080,44.73,78390.03,0.0,0.98457,1e-05,2.26157]
[1777793694280,44.73,78390.03,0.0,0.98457,1e-05,2.26157]
[1777793694328,44.73,78390.03,0.0,0.98457,1e-05,2.26157]
[1777793694408,44.73,78390.06,0.0,0.98457,1e-05,2.26128]
[1777793699442,44.73,78389.22,0.0,0.98456,1e-05,2.26227]
[1777793704477,44.72,78389.37,0.0,0.98457,1e-05,2.26144]
[1777793707443,44.72,78389.37,0.0,0.98457,1e-05,2.26144]
[1777793707580,44.72,78389.37,0.0,0.98457,1e-05,2.26144]
[1777793707675,44.72,78389.37,0.0,0.98457,1e-05,2.26102]
[1777793708355,44.72,78389.37,0.0,0.98457,1e-05,2.26102]
[1777793708577,44.72,78389.37,0.0,0.98457,1e-05,2.26102]
[1777793714548,44.72,78389.37,0.0,0.98458,1e-05,2.2604]
[1777793719583,44.72,78389.12,0.0,0.98458,1e-05,2.26036]
[1777793725625,44.72,78388.47,0.0,0.98457,1e-05,2.26098]
[1777793730660,44.71,78388.52,0.0,0.98458,1e-05,2.26041]
[1777793736703,44.71,78388.62,0.0,0.9846,1e-05,2.25742]
[1777793738366,44.71,78388.62,0.0,0.9846,1e-05,2.25742]
[1777793738584,44.71,78388.62,0.0,0.9846,1e-05,2.25742]
[1777793738785,44.71,78388.62,0.0,0.9846,1e-05,2.25742]
[1777793738826,44.71,78388.62,0.0,0.9846,1e-05,2.25742]
[1777793738716,44.71,78388.65,0.0,0.9846,1e-05,2.2572]
[1777793743752,44.71,78388.84,0.0,0.98461,1e-05,2.25642]
[1777793748787,44.71,78388.88,0.0,0.98461,1e-05,2.25593]
[1777793749334,44.71,78388.88,0.0,0.98461,1e-05,2.25593]
[1777793749579,44.71,78388.88,0.0,0.98461,1e-05,2.25593]
[1777793749741,44.71,78388.88,0.0,0.98461,1e-05,2.25593]
[1777793749830,44.71,78388.88,0.0,0.98461,1e-05,2.25593]
[1777793749840,44.71,78388.75,0.0,0.98461,1e-05,2.25609]
[1777793758857,44.7,78389.34,0.0,0.98462,1e-05,2.25429]
[1777793763893,44.7,78391.15,0.0,0.98465,1e-05,2.25058]
[1777793764955,44.7,78391.86,0.0,0.98466,1e-05,2.2492]
[1777793765078,44.7,78391.86,0.0,0.98466,1e-05,2.2492]
[1777793765329,44.7,78391.86,0.0,0.98466,1e-05,2.2492]
[1777793765579,44.7,78391.86,0.0,0.98466,1e-05,2.2492]
[1777793766914,44.7,78391.94,0.0,0.98467,1e-05,2.24892]
[1777793772956,44.7,78392.09,0.0,0.98467,1e-05,2.24824]
[1777793779000,44.7,78391.65,0.0,0.98467,1e-05,2.24864]
[1777793781215,44.7,78391.87,0.0,0.98467,1e-05,2.24817]
[1777793781328,44.7,78391.87,0.0,0.98467,1e-05,2.24817]
[1777793781620,44.7,78391.87,0.0,0.98467,1e-05,2.24817]
[1777793781829,44.7,78391.87,0.0,0.98467,1e-05,2.24817]
[1777793781876,44.7,78391.9,0.0,0.98467,1e-05,2.24797]
[1777793787056,44.69,78391.87,0.0,0.98468,1e-05,2.24768]
[1777793792092,44.69,78391.67,0.0,0.98469,1e-05,2.24554]
[1777793795469,44.69,78391.64,0.0,0.98469,1e-05,2.24546]
[1777793795580,44.69,78391.64,0.0,0.98469,1e-05,2.24546]
[1777793795680,44.69,78391.71,0.0,0.98469,1e-05,2.24526]
[1777793796005,44.69,78391.71,0.0,0.98469,1e-05,2.24526]
[1777793796075,44.69,78391.71,0.0,0.98469,1e-05,2.24526]
[1777793801159,44.69,78389.97,0.0,0.98467,1e-05,2.24807]
[1777793802276,44.69,78389.97,0.0,0.98467,1e-05,2.24807]
[1777793802334,44.69,78389.97,0.0,0.98467,1e-05,2.24807]
[1777793802711,44.69,78389.97,0.0,0.98467,1e-05,2.24807]
[1777793802827,44.69,78389.97,0.0,0.98467,1e-05,2.24807]
[1777793802927,44.69,78389.87,0.0,0.98467,1e-05,2.24811]
[1777793807580,44.69,78387.69,0.0,0.98464,1e-05,2.25191]
[1777793807832,44.69,78387.69,0.0,0.98464,1e-05,2.25191]
[1777793807923,44.69,78387.06,0.0,0.98463,1e-05,2.25292]
[1777793807954,44.69,78387.06,0.0,0.98463,1e-05,2.25292]
[1777793808080,44.69,78387.06,0.0,0.98463,1e-05,2.25292]
[1777793813242,44.69,78388.77,0.0,0.98466,1e-05,2.24939]
[1777793817396,44.69,78388.73,0.0,0.98466,1e-05,2.24925]
[1777793817578,44.69,78388.73,0.0,0.98466,1e-05,2.24925]
[1777793817736,44.69,78388.73,0.0,0.98466,1e-05,2.24925]
[1777793817832,44.69,78388.73,0.0,0.98466,1e-05,2.24925]
[1777793817928,44.69,78388.49,0.0,0.98466,1e-05,2.24955]
[1777793823313,44.68,78388.55,0.0,0.98466,1e-05,2.24909]
[1777793830362,44.68,78389.08,0.0,0.98467,1e-05,2.24764]
[1777793832391,44.68,78388.94,0.0,0.98467,1e-05,2.24783]
[1777793832580,44.68,78388.94,0.0,0.98467,1e-05,2.24783]
[1777793832906,44.68,78388.94,0.0,0.98467,1e-05,2.24783]
[1777793832949,44.68,78389.58,0.0,0.98468,1e-05,2.24652]
[1777793833082,44.68,78389.58,0.0,0.98468,1e-05,2.24652]
[1777793839425,44.68,78390.19,0.0,0.98469,1e-05,2.24503]
[1777793846969,44.68,78390.27,0.0,0.9847,1e-05,2.2447]
[1777793847082,44.68,78390.05,0.0,0.98469,1e-05,2.24486]
[1777793847467,44.68,78390.05,0.0,0.98469,1e-05,2.24486]
[1777793847576,44.68,78390.05,0.0,0.98469,1e-05,2.24486]
[1777793847676,44.68,78390.05,0.0,0.98469,1e-05,2.2448]
[1777793853525,44.68,78391.77,0.0,0.98474,1e-05,2.23914]
[1777793855673,44.68,78391.77,0.0,0.98474,1e-05,2.23914]
[1777793855828,44.68,78391.77,0.0,0.98474,1e-05,2.23914]
[1777793855839,44.68,78391.77,0.0,0.98474,1e-05,2.23904]
[1777793856165,44.68,78391.77,0.0,0.98474,1e-05,2.23904]
[1777793856325,44.68,78391.77,0.0,0.98474,1e-05,2.23904]
[1777793864603,44.67,78391.77,0.0,0.98474,1e-05,2.23858]
[1777793865054,44.67,78391.77,0.0,0.98474,1e-05,2.23858]
[1777793865078,44.67,78391.77,0.0,0.98474,1e-05,2.23858]
[1777793865396,44.67,78391.77,0.0,0.98474,1e-05,2.23858]
[1777793865582,44.67,78391.77,0.0,0.98474,1e-05,2.23858]
[1777793865675,44.67,78391.77,0.0,0.98474,1e-05,2.23853]
[1777793871651,44.67,78391.97,0.0,0.98475,1e-05,2.23785]
[1777793874327,44.67,78394.69,0.0,0.98479,1e-05,2.23277]
[1777793874579,44.67,78394.69,0.0,0.98479,1e-05,2.23277]
[1777793874673,44.67,78396.77,0.0,0.98482,1e-05,2.22893]
[1777793875822,44.67,78396.77,0.0,0.98482,1e-05,2.22893]
[1777793875880,44.67,78400.0,0.0,0.98487,1e-05,2.22298]
[1777793876078,44.67,78400.0,0.0,0.98487,1e-05,2.22298]
[1777793882729,44.67,78400.37,0.0,0.98487,1e-05,2.2222]
[1777793883690,44.67,78400.37,0.0,0.98487,1e-05,2.2222]
[1777793883825,44.67,78400.37,0.0,0.98487,1e-05,2.2222]
[1777793883848,44.67,78400.25,0.0,0.98487,1e-05,2.2224]
[1777793884036,44.67,78400.25,0.0,0.98487,1e-05,2.2224]
[1777793884075,44.67,78400.25,0.0,0.98487,1e-05,2.2224]
[1777793889556,44.67,78397.29,0.0,0.98483,1e-05,2.22773]
[1777793889577,44.67,78397.29,0.0,0.98483,1e-05,2.22773]
[1777793891735,44.67,78396.83,0.0,0.98482,1e-05,2.2285]
[1777793891825,44.67,78396.83,0.0,0.98482,1e-05,2.2285]
[1777793891832,44.67,78396.87,0.0,0.98482,1e-05,2.2284]
[1777793897834,44.67,78399.99,0.0,0.98487,1e-05,2.22259]
[1777793902869,44.67,78399.94,0.0,0.98487,1e-05,2.22263]
[1777793908033,44.67,78400.09,0.0,0.98487,1e-05,2.2223]
[1777793908080,44.67,78400.13,0.0,0.98487,1e-05,2.22222]
[1777793913946,44.67,78401.18,0.0,0.9849,1e-05,2.21812]
[1777793918044,44.67,78400.74,0.0,0.9849,1e-05,2.21892]
[1777793918078,44.67,78400.74,0.0,0.9849,1e-05,2.21892]
[1777793918327,44.67,78400.74,0.0,0.9849,1e-05,2.21892]
[1777793918580,44.67,78400.74,0.0,0.9849,1e-05,2.21892]
[1777793918664,44.67,78400.74,0.0,0.9849,1e-05,2.21892]
[1777793923260,44.67,78402.76,0.0,0.98493,1e-05,2.21524]
[1777793923328,44.67,78402.76,0.0,0.98493,1e-05,2.21524]
[1777793924016,44.67,78402.98,0.0,0.98493,1e-05,2.21485]
[1777793929051,44.67,78403.6,0.0,0.98494,1e-05,2.21375]
[1777793932440,44.67,78403.68,0.0,0.98494,1e-05,2.21361]
[1777793932576,44.67,78403.68,0.0,0.98494,1e-05,2.21361]
[1777793947177,44.67,78403.73,0.0,0.98494,1e-05,2.21343]
[1777793950383,44.67,78403.92,0.0,0.98494,1e-05,2.21307]
[1777793950581,44.67,78403.92,0.0,0.98494,1e-05,2.21307]
[1777793951039,44.67,78403.92,0.0,0.98494,1e-05,2.21307]
[1777793951077,44.67,78403.92,0.0,0.98494,1e-05,2.21307]
[1777793950681,44.67,78403.92,0.0,0.98494,1e-05,2.21304]
[1777793956240,44.67,78404.26,0.0,0.98495,1e-05,2.21232]
[1777793957156,44.67,78404.26,0.0,0.98495,1e-05,2.21232]
[1777793957330,44.67,78404.26,0.0,0.98495,1e-05,2.21232]
[1777793958304,44.67,78404.54,0.0,0.98495,1e-05,2.21179]
[1777793958328,44.67,78404.54,0.0,0.98495,1e-05,2.21179]
[1777793958405,44.67,78404.54,0.0,0.98495,1e-05,2.21177]
[1777793964295,44.67,78405.76,0.0,0.98497,1e-05,2.20944]
[1777793965379,44.67,78405.76,0.0,0.98497,1e-05,2.20944]
[1777793965584,44.67,78405.76,0.0,0.98497,1e-05,2.20944]
[1777793967588,44.67,78406.07,0.0,0.98498,1e-05,2.20883]
[1777793967827,44.67,78406.07,0.0,0.98498,1e-05,2.20883]
[1777793967929,44.67,78406.07,0.0,0.98498,1e-05,2.20881]
[1777793973359,44.67,78406.37,0.0,0.985,1e-05,2.206]
[1777793979400,44.67,78406.33,0.0,0.985,1e-05,2.20595]
[1777793984136,44.67,78406.54,0.0,0.985,1e-05,2.20552]
[1777793984328,44.67,78406.54,0.0,0.985,1e-05,2.20552]
[1777793987457,44.66,78411.39,0.0,0.98507,1e-05,2.19661]
[1777793988525,44.66,78411.39,0.0,0.98507,1e-05,2.19661]
[1777793988580,44.66,78411.39,0.0,0.98507,1e-05,2.19661]
[1777793991911,44.66,78412.38,0.0,0.98509,1e-05,2.19481]
[1777793992075,44.66,78412.38,0.0,0.98509,1e-05,2.19481]
[1777793992013,44.66,78412.57,0.0,0.98509,1e-05,2.19445]
[1777793992177,44.66,78412.57,0.0,0.98509,1e-05,2.19445]
[1777793997526,44.66,78413.49,0.0,0.9851,1e-05,2.19279]
[1777794002562,44.66,78414.78,0.0,0.98512,1e-05,2.19048]
[1777794004478,44.66,78414.95,0.0,0.98512,1e-05,2.19018]
[1777794004579,44.66,78414.95,0.0,0.98512,1e-05,2.19018]
[1777794007091,44.66,78415.69,0.0,0.98513,1e-05,2.18886]
[1777794007324,44.66,78417.84,0.0,0.98517,1e-05,2.185]
[1777794007597,44.66,78422.77,0.0,0.98524,1e-05,2.17617]
[1777794008198,44.66,78422.77,0.0,0.98524,1e-05,2.17617]
[1777794008328,44.66,78422.77,0.0,0.98524,1e-05,2.17617]
[1777794008604,44.66,78422.67,0.0,0.98523,1e-05,2.17638]
[1777794011078,44.67,78424.27,0.0,0.98526,1e-05,2.17354]
[1777794011142,44.67,78424.27,0.0,0.98526,1e-05,2.17354]
[1777794012632,44.67,78428.1,0.0,0.98531,1e-05,2.16678]
[1777794015343,44.67,78430.64,0.0,0.98535,1e-05,2.16234]
[1777794015575,44.67,78430.64,0.0,0.98535,1e-05,2.16234]
[1777794018015,44.67,78430.82,0.0,0.98535,1e-05,2.16207]
[1777794018077,44.67,78430.82,0.0,0.98535,1e-05,2.16207]
[1777794018042,44.67,78430.85,0.0,0.98535,1e-05,2.16218]
[1777794018176,44.67,78430.85,0.0,0.98535,1e-05,2.16218]
[1777794019249,44.67,78430.85,0.0,0.98535,1e-05,2.16218]
[1777794019327,44.67,78430.85,0.0,0.98535,1e-05,2.16218]
[1777794024717,44.67,78430.96,0.0,0.98535,1e-05,2.16233]
[1777794027474,44.67,78430.95,0.0,0.98535,1e-05,2.16247]
[1777794027577,44.67,78430.95,0.0,0.98535,1e-05,2.16247]
[1777794027799,44.67,78430.95,0.0,0.98535,1e-05,2.16247]
[1777794027831,44.67,78430.95,0.0,0.98535,1e-05,2.16247]
[1777794027839,44.67,78430.95,0.0,0.98535,1e-05,2.16253]
[1777794035794,44.67,78431.38,0.0,0.98536,1e-05,2.16015]
[1777794038815,44.67,78426.46,0.0,0.98529,1e-05,2.16914]
[1777794039483,44.67,78426.46,0.0,0.98529,1e-05,2.16914]
[1777794039576,44.67,78426.46,0.0,0.98529,1e-05,2.16914]
[1777794039822,44.67,78424.56,0.0,0.98526,1e-05,2.17259]
[1777794040396,44.67,78424.56,0.0,0.98526,1e-05,2.17259]
[1777794040578,44.67,78424.56,0.0,0.98526,1e-05,2.17259]
[1777794045864,44.67,78426.03,0.0,0.98528,1e-05,2.17024]
[1777794049811,44.67,78426.15,0.0,0.98528,1e-05,2.17016]
[1777794049828,44.67,78426.15,0.0,0.98528,1e-05,2.17016]
[1777794049913,44.67,78426.15,0.0,0.98528,1e-05,2.1702]
[1777794050840,44.67,78426.15,0.0,0.98528,1e-05,2.1702]
[1777794051078,44.67,78426.15,0.0,0.98528,1e-05,2.1702]
[1777794059962,44.68,78426.31,0.0,0.98528,1e-05,2.17032]
[1777794064353,44.68,78426.36,0.0,0.98528,1e-05,2.17038]
[1777794064576,44.68,78426.36,0.0,0.98528,1e-05,2.17038]
[1777794064676,44.68,78426.36,0.0,0.98528,1e-05,2.17041]
[1777794065357,44.68,78426.36,0.0,0.98528,1e-05,2.17041]
[1777794065578,44.68,78426.36,0.0,0.98528,1e-05,2.17041]
[1777794071039,44.68,78427.23,0.0,0.98529,1e-05,2.16906]
[1777794072489,44.68,78427.27,0.0,0.98529,1e-05,2.16902]
[1777794072578,44.68,78427.27,0.0,0.98529,1e-05,2.16902]
[1777794073053,44.68,78427.23,0.0,0.98529,1e-05,2.16912]
[1777794073398,44.68,78427.23,0.0,0.98529,1e-05,2.16912]
[1777794073580,44.68,78427.23,0.0,0.98529,1e-05,2.16912]
[1777794080103,44.68,78426.43,0.0,0.98528,1e-05,2.1708]
[1777794080642,44.68,78426.43,0.0,0.98528,1e-05,2.1708]
[1777794080836,44.68,78426.43,0.0,0.98528,1e-05,2.1708]
[1777794083573,44.68,78426.58,0.0,0.98528,1e-05,2.17061]
[1777794083826,44.68,78426.58,0.0,0.98528,1e-05,2.17061]
[1777794084131,44.68,78425.3,0.0,0.98526,1e-05,2.17292]
[1777794085138,44.68,78423.2,0.0,0.98523,1e-05,2.17671]
[1777794088198,44.68,78422.88,0.0,0.98522,1e-05,2.17731]
[1777794088334,44.68,78422.43,0.0,0.98522,1e-05,2.17813]
[1777794094201,44.68,78423.26,0.0,0.98524,1e-05,2.1746]
[1777794094563,44.68,78423.26,0.0,0.98524,1e-05,2.1746]
[1777794094578,44.68,78423.26,0.0,0.98524,1e-05,2.1746]
[1777794095208,44.68,78424.87,0.0,0.98527,1e-05,2.17174]
[1777794095583,44.68,78424.87,0.0,0.98527,1e-05,2.17174]
[1777794095832,44.68,78424.87,0.0,0.98527,1e-05,2.17174]
[1777794100941,44.68,78426.48,0.0,0.98529,1e-05,2.16897]
[1777794101079,44.68,78426.48,0.0,0.98529,1e-05,2.16897]
[1777794101176,44.68,78426.69,0.0,0.98529,1e-05,2.16865]
[1777794101534,44.68,78426.69,0.0,0.98529,1e-05,2.16865]
[1777794101577,44.68,78426.69,0.0,0.98529,1e-05,2.16865]
[1777794108411,44.68,78429.08,0.0,0.98532,1e-05,2.16455]
[1777794108578,44.68,78429.08,0.0,0.98532,1e-05,2.16455]
[1777794108673,44.68,78429.11,0.0,0.98532,1e-05,2.16456]
[1777794109491,44.68,78429.11,0.0,0.98532,1e-05,2.16456]
[1777794109577,44.68,78429.11,0.0,0.98532,1e-05,2.16456]
[1777794112358,44.68,78429.18,0.0,0.98532,1e-05,2.16454]
[1777794112376,44.68,78431.22,0.0,0.98535,1e-05,2.16093]
[1777794113334,44.68,78433.43,0.0,0.98538,1e-05,2.15703]
[1777794117331,44.68,78433.73,0.0,0.98539,1e-05,2.15663]
[1777794117579,44.68,78433.73,0.0,0.98539,1e-05,2.15663]
[1777794123404,44.68,78434.16,0.0,0.98539,1e-05,2.15615]
[1777794125833,44.68,78434.16,0.0,0.98539,1e-05,2.15615]
[1777794126078,44.68,78434.16,0.0,0.98539,1e-05,2.15615]
[1777794131460,44.69,78434.7,0.0,0.9854,1e-05,2.1555]
[1777794132339,44.69,78434.7,0.0,0.9854,1e-05,2.1555]
[1777794132583,44.69,78434.7,0.0,0.9854,1e-05,2.1555]
[1777794138509,44.69,78434.78,0.0,0.98539,1e-05,2.15562]
[1777794139872,44.69,78434.78,0.0,0.98539,1e-05,2.15562]
[1777794140078,44.69,78434.78,0.0,0.98539,1e-05,2.15562]
[1777794145558,44.69,78435.01,0.0,0.9854,1e-05,2.15544]
[1777794150593,44.69,78434.98,0.0,0.98539,1e-05,2.15565]
[1777794152016,44.69,78434.98,0.0,0.98539,1e-05,2.15565]
[1777794152078,44.69,78434.98,0.0,0.98539,1e-05,2.15565]
[1777794159658,44.69,78435.61,0.0,0.98541,1e-05,2.15271]
[1777794164692,44.69,78435.54,0.0,0.98541,1e-05,2.153]
[1777794168721,44.69,78437.46,0.0,0.98544,1e-05,2.14972]
[1777794170405,44.69,78437.63,0.0,0.98544,1e-05,2.14945]
[1777794170575,44.69,78437.63,0.0,0.98544,1e-05,2.14945]
[1777794178013,44.69,78437.63,0.0,0.98544,1e-05,2.14949]
[1777794178078,44.69,78437.63,0.0,0.98544,1e-05,2.14949]
[1777794183826,44.69,78437.66,0.0,0.98544,1e-05,2.14989]
[1777794188861,44.69,78439.75,0.0,0.98547,1e-05,2.14634]
[1777794190811,44.7,78439.79,0.0,0.98547,1e-05,2.14631]
[1777794190827,44.7,78439.79,0.0,0.98547,1e-05,2.14631]
[1777794196916,44.7,78439.64,0.0,0.98546,1e-05,2.14682]
[1777794197622,44.7,78439.64,0.0,0.98546,1e-05,2.14682]
[1777794197828,44.7,78439.64,0.0,0.98546,1e-05,2.14682]
[1777794204973,44.7,78439.57,0.0,0.98546,1e-05,2.14719]
[1777794206283,44.7,78439.57,0.0,0.98546,1e-05,2.14719]
[1777794206325,44.7,78439.57,0.0,0.98546,1e-05,2.14719]
[1777794206330,44.7,78436.55,0.0,0.98542,1e-05,2.1526]
[1777794206987,44.7,78432.13,0.0,0.98535,1e-05,2.16047]
[1777794211015,44.7,78430.6,0.0,0.98534,1e-05,2.1611]
[1777794215652,44.7,78429.65,0.0,0.98533,1e-05,2.16281]
[1777794215830,44.7,78429.65,0.0,0.98533,1e-05,2.16281]
[1777794221086,44.7,78428.74,0.0,0.98532,1e-05,2.16446]
[1777794227128,44.7,78428.29,0.0,0.98531,1e-05,2.1653]
[1777794228070,44.7,78428.29,0.0,0.98531,1e-05,2.1653]
[1777794228325,44.7,78428.29,0.0,0.98531,1e-05,2.1653]
[1777794234177,44.7,78428.62,0.0,0.98532,1e-05,2.16476]
[1777794234724,44.7,78428.62,0.0,0.98532,1e-05,2.16476]
[1777794234832,44.7,78428.62,0.0,0.98532,1e-05,2.16476]
[1777794240242,44.7,78426.96,0.0,0.98529,1e-05,2.16778]
[1777794240500,44.7,78426.96,0.0,0.98529,1e-05,2.16778]
[1777794241234,44.7,78425.14,0.0,0.98527,1e-05,2.17105]
[1777794244154,44.7,78424.37,0.0,0.98525,1e-05,2.17244]
[1777794244255,44.7,78424.28,0.0,0.98525,1e-05,2.17261]
[1777794252310,44.7,78423.34,0.0,0.98524,1e-05,2.17435]
[1777794257346,44.7,78422.86,0.0,0.98523,1e-05,2.17528]
[1777794257495,44.7,78422.86,0.0,0.98523,1e-05,2.17528]
[1777794257575,44.7,78422.86,0.0,0.98523,1e-05,2.17528]
[1777794260332,44.7,78423.31,0.0,0.98524,1e-05,2.1745]
[1777794260367,44.7,78423.04,0.0,0.98523,1e-05,2.17499]
[1777794265403,44.7,78423.22,0.0,0.98524,1e-05,2.17474]
[1777794270437,44.7,78422.98,0.0,0.98523,1e-05,2.17525]
[1777794275742,44.7,78421.94,0.0,0.98523,1e-05,2.17503]
[1777794275762,44.7,78408.7,0.0,0.98504,1e-05,2.19889]
[1777794276480,44.7,78394.43,0.0,0.98483,1e-05,2.22477]
[1777794277487,44.7,78388.2,0.0,0.98474,1e-05,2.23609]
[1777794279338,44.7,78388.2,0.0,0.98474,1e-05,2.23609]
[1777794281332,44.7,78386.85,0.0,0.98472,1e-05,2.23839]
[1777794281392,44.7,78386.85,0.0,0.98472,1e-05,2.23822]
[1777794285338,44.7,78386.3,0.0,0.98471,1e-05,2.23907]
[1777794285543,44.7,78385.11,0.0,0.9847,1e-05,2.2411]
[1777794288487,44.7,78385.46,0.0,0.9847,1e-05,2.24039]
[1777794289549,44.7,78384.08,0.0,0.98468,1e-05,2.24278]
[1777794289570,44.7,78381.67,0.0,0.98465,1e-05,2.24715]
[1777794292089,44.7,78379.49,0.0,0.98462,1e-05,2.25108]
[1777794293599,44.69,78374.6,0.0,0.98455,1e-05,2.25984]
[1777794297306,44.69,78374.09,0.0,0.98454,1e-05,2.26068]
[1777794297328,44.69,78374.09,0.0,0.98454,1e-05,2.26068]
[1777794297334,44.69,78375.24,0.0,0.98456,1e-05,2.25826]
[1777794300649,44.69,78378.76,0.0,0.98461,1e-05,2.25148]
[1777794301656,44.69,78383.83,0.0,0.98469,1e-05,2.24206]
[1777794302674,44.69,78383.83,0.0,0.98469,1e-05,2.24206]
[1777794302825,44.69,78383.83,0.0,0.98469,1e-05,2.24206]
[1777794302927,44.69,78387.48,0.0,0.98474,1e-05,2.2353]
[1777794308705,44.69,78388.66,0.0,0.98476,1e-05,2.23281]
[1777794314158,44.69,78388.34,0.0,0.98476,1e-05,2.2332]
[1777794314328,44.69,78388.34,0.0,0.98476,1e-05,2.2332]
[1777794317514,44.69,78388.81,0.0,0.98477,1e-05,2.23217]
[1777794317576,44.69,78388.81,0.0,0.98477,1e-05,2.23217]
[1777794317871,44.69,78388.81,0.0,0.98477,1e-05,2.23213]
[1777794321158,44.69,78388.81,0.0,0.98477,1e-05,2.23206]
[1777794321325,44.69,78388.81,0.0,0.98477,1e-05,2.23206]
[1777794327343,44.69,78390.21,0.0,0.98479,1e-05,2.2293]
[1777794327429,44.69,78391.03,0.0,0.98481,1e-05,2.22776]
[1777794327578,44.69,78391.03,0.0,0.98481,1e-05,2.22776]
[1777794332874,44.69,78395.41,0.0,0.98488,1e-05,2.21755]
[1777794334079,44.69,78395.41,0.0,0.98488,1e-05,2.21755]
[1777794340931,44.69,78396.69,0.0,0.9849,1e-05,2.21528]
[1777794342434,44.69,78396.69,0.0,0.9849,1e-05,2.21528]
[1777794342576,44.69,78396.65,0.0,0.9849,1e-05,2.21536]
[1777794342946,44.69,78396.72,0.0,0.9849,1e-05,2.21524]
[1777794343803,44.69,78396.72,0.0,0.9849,1e-05,2.21524]
[1777794343831,44.69,78396.72,0.0,0.9849,1e-05,2.21524]
[1777794355030,44.69,78396.78,0.0,0.9849,1e-05,2.21529]
[1777794358021,44.69,78396.94,0.0,0.9849,1e-05,2.21503]
[1777794358077,44.69,78396.94,0.0,0.9849,1e-05,2.21503]
[1777794358220,44.69,78396.94,0.0,0.9849,1e-05,2.21503]
[1777794358330,44.69,78396.94,0.0,0.9849,1e-05,2.21503]
[1777794358432,44.69,78396.94,0.0,0.9849,1e-05,2.21506]
[1777794364092,44.69,78397.23,0.0,0.98491,1e-05,2.21461]
[1777794365792,44.69,78397.88,0.0,0.98492,1e-05,2.21345]
[1777794365827,44.69,78397.88,0.0,0.98492,1e-05,2.21345]
[1777794366129,44.69,78397.88,0.0,0.98492,1e-05,2.21345]
[1777794366325,44.69,78397.88,0.0,0.98492,1e-05,2.21345]
[1777794366426,44.69,78397.88,0.0,0.98492,1e-05,2.21349]
[1777794373717,44.69,78397.88,0.0,0.98492,1e-05,2.21354]
[1777794378016,44.69,78397.88,0.0,0.98492,1e-05,2.21367]
[1777794378079,44.69,78397.88,0.0,0.98492,1e-05,2.21367]
[1777794378309,44.69,78397.88,0.0,0.98492,1e-05,2.21367]
[1777794378331,44.69,78397.88,0.0,0.98492,1e-05,2.21367]
[1777794378410,44.69,78397.88,0.0,0.98492,1e-05,2.21375]
[1777794384233,44.69,78398.65,0.0,0.98493,1e-05,2.2125]
[1777794387139,44.69,78396.93,0.0,0.9849,1e-05,2.2157]
[1777794387323,44.69,78396.93,0.0,0.9849,1e-05,2.2157]
[1777794387337,44.69,78396.93,0.0,0.9849,1e-05,2.2157]
[1777794387424,44.69,78396.86,0.0,0.9849,1e-05,2.21588]
[1777794387574,44.69,78396.86,0.0,0.9849,1e-05,2.21588]
[1777794388263,44.69,78391.23,0.0,0.98482,1e-05,2.22614]
[1777794394306,44.69,78390.14,0.0,0.98481,1e-05,2.22601]
[1777794395683,44.69,78389.98,0.0,0.98481,1e-05,2.2263]
[1777794396324,44.69,78377.72,0.0,0.98463,1e-05,2.24877]
[1777794398338,44.69,78375.45,0.0,0.9846,1e-05,2.2529]
[1777794399319,44.69,78375.45,0.0,0.9846,1e-05,2.2529]
[1777794405484,44.69,78374.31,0.0,0.98458,1e-05,2.25478]
[1777794405584,44.69,78372.7,0.0,0.98456,1e-05,2.25757]
[1777794405974,44.69,78372.7,0.0,0.98456,1e-05,2.25757]
[1777794406080,44.69,78372.7,0.0,0.98456,1e-05,2.25757]
[1777794406396,44.69,78370.63,0.0,0.98453,1e-05,2.26133]
[1777794411431,44.69,78370.04,0.0,0.98452,1e-05,2.26195]
[1777794414306,44.69,78370.0,0.0,0.98452,1e-05,2.26185]
[1777794414328,44.69,78370.0,0.0,0.98452,1e-05,2.26185]
[1777794417474,44.68,78373.86,0.0,0.98458,1e-05,2.25439]
[1777794417634,44.68,78373.86,0.0,0.98458,1e-05,2.25439]
[1777794417829,44.68,78373.86,0.0,0.98458,1e-05,2.25439]
[1777794418481,44.68,78373.54,0.0,0.98458,1e-05,2.25491]
[1777794422970,44.68,78374.88,0.0,0.9846,1e-05,2.25214]
[1777794423079,44.68,78374.88,0.0,0.9846,1e-05,2.25214]
[1777794430567,44.68,78375.0,0.0,0.98461,1e-05,2.25135]
[1777794435381,44.68,78374.49,0.0,0.9846,1e-05,2.25207]
[1777794435482,44.68,78374.49,0.0,0.9846,1e-05,2.25192]
[1777794435581,44.68,78374.49,0.0,0.9846,1e-05,2.25192]
[1777794435613,44.68,78374.49,0.0,0.9846,1e-05,2.25192]
[1777794435831,44.68,78374.49,0.0,0.9846,1e-05,2.25192]
[1777794442651,44.68,78374.29,0.0,0.9846,1e-05,2.25177]
[1777794447686,44.67,78374.22,0.0,0.98461,1e-05,2.25153]
[1777794448983,44.67,78374.22,0.0,0.98461,1e-05,2.25153]
[1777794449081,44.67,78374.22,0.0,0.98461,1e-05,2.25153]
[1777794449325,44.67,78374.22,0.0,0.98461,1e-05,2.25153]
[1777794449575,44.67,78374.22,0.0,0.98461,1e-05,2.25153]
[1777794449426,44.67,78374.22,0.0,0.98461,1e-05,2.25145]
[1777794457786,44.67,78374.15,0.0,0.98462,1e-05,2.24918]
[1777794457827,44.67,78374.15,0.0,0.98462,1e-05,2.24918]
[1777794458042,44.67,78374.15,0.0,0.98462,1e-05,2.24918]
[1777794458081,44.67,78374.15,0.0,0.98462,1e-05,2.24918]
[1777794458087,44.67,78374.15,0.0,0.98463,1e-05,2.24876]
[1777794465813,44.67,78372.99,0.0,0.98461,1e-05,2.25031]
[1777794470849,44.67,78372.85,0.0,0.98461,1e-05,2.2502]
[1777794473835,44.67,78373.3,0.0,0.98462,1e-05,2.2493]
[1777794474009,44.67,78373.3,0.0,0.98462,1e-05,2.2493]
[1777794474081,44.67,78373.3,0.0,0.98462,1e-05,2.2493]
[1777794474179,44.67,78373.3,0.0,0.98462,1e-05,2.24916]
[1777794481926,44.66,78373.17,0.0,0.98462,1e-05,2.24884]
[1777794489284,44.66,78373.17,0.0,0.98463,1e-05,2.24856]
[1777794489333,44.66,78373.17,0.0,0.98463,1e-05,2.24856]
[1777794489391,44.66,78373.17,0.0,0.98463,1e-05,2.24856]
[1777794489581,44.66,78373.17,0.0,0.98463,1e-05,2.24856]
[1777794489599,44.66,78373.17,0.0,0.98463,1e-05,2.24828]
[1777794495017,44.66,78373.17,0.0,0.98463,1e-05,2.24795]
[1777794503073,44.66,78366.22,0.0,0.98453,1e-05,2.26022]
[1777794505087,44.66,78363.19,0.0,0.98449,2e-05,2.26564]
[1777794507309,44.66,78363.16,0.0,0.98449,2e-05,2.2656]
[1777794507330,44.66,78363.16,0.0,0.98449,2e-05,2.2656]
[1777794507629,44.66,78363.16,0.0,0.98449,2e-05,2.2656]
[1777794507403,44.66,78363.17,0.0,0.98449,2e-05,2.26548]
[1777794507830,44.66,78363.17,0.0,0.98449,2e-05,2.26548]
[1777794512862,44.65,78362.56,0.0,0.9845,2e-05,2.26392]
[1777794513029,44.65,78362.56,0.0,0.9845,2e-05,2.26392]
[1777794513078,44.65,78362.56,0.0,0.9845,2e-05,2.26392]
[1777794513146,44.65,78362.59,0.0,0.9845,2e-05,2.26376]
[1777794518177,44.65,78362.42,0.0,0.9845,2e-05,2.26357]
[1777794519698,44.65,78362.39,0.0,0.9845,2e-05,2.26353]
[1777794519831,44.65,78362.39,0.0,0.9845,2e-05,2.26353]
[1777794519914,44.65,78362.39,0.0,0.9845,2e-05,2.26353]
[1777794520079,44.65,78362.39,0.0,0.9845,2e-05,2.26353]
[1777794520134,44.65,78362.39,0.0,0.9845,2e-05,2.26343]
[1777794527241,44.65,78362.17,0.0,0.98451,2e-05,2.26313]
[1777794535725,44.65,78362.17,0.0,0.98451,2e-05,2.26272]
[1777794535834,44.65,78362.17,0.0,0.98451,2e-05,2.26272]
[1777794536051,44.65,78362.17,0.0,0.98451,2e-05,2.26272]
[1777794536075,44.65,78362.17,0.0,0.98451,2e-05,2.26272]
[1777794536176,44.64,78362.17,0.0,0.98451,2e-05,2.26221]
[1777794541310,44.64,78359.64,0.0,0.98448,2e-05,2.2665]
[1777794541331,44.64,78359.64,0.0,0.98448,2e-05,2.2665]
[1777794541591,44.64,78359.64,0.0,0.98448,2e-05,2.2665]
[1777794541680,44.64,78359.25,0.0,0.98447,2e-05,2.267]
[1777794541838,44.64,78359.25,0.0,0.98447,2e-05,2.267]
[1777794547383,44.64,78359.34,0.0,0.98448,2e-05,2.26629]
[1777794549426,44.64,78359.32,0.0,0.98448,2e-05,2.26622]
[1777794549588,44.64,78359.32,0.0,0.98448,2e-05,2.26622]
[1777794549688,44.64,78359.32,0.0,0.98448,2e-05,2.26622]
[1777794549628,44.64,78359.1,0.0,0.98448,2e-05,2.26641]
[1777794549829,44.64,78359.1,0.0,0.98448,2e-05,2.26641]
[1777794557453,44.63,78359.74,0.0,0.98449,2e-05,2.26447]
[1777794561442,44.63,78360.52,0.0,0.98451,2e-05,2.26281]
[1777794561581,44.63,78360.52,0.0,0.98451,2e-05,2.26281]
[1777794561660,44.63,78360.52,0.0,0.98451,2e-05,2.2625]
[1777794561794,44.63,78360.52,0.0,0.98451,2e-05,2.2625]
[1777794561835,44.63,78360.52,0.0,0.98451,2e-05,2.2625]
[1777794569537,44.63,78360.49,0.0,0.98452,2e-05,2.26184]
[1777794570132,44.63,78360.49,0.0,0.98452,2e-05,2.26184]
[1777794570338,44.63,78360.49,0.0,0.98452,2e-05,2.26184]
[1777794571437,44.63,78360.46,0.0,0.98452,2e-05,2.26179]
[1777794571577,44.63,78360.46,0.0,0.98452,2e-05,2.26179]
[1777794571679,44.63,78360.46,0.0,0.98453,1e-05,2.2594]
[1777794573565,44.63,78367.33,0.0,0.98464,1e-05,2.2466]
[1777794574747,44.63,78370.23,0.0,0.98468,1e-05,2.24109]
[1777794574832,44.63,78370.23,0.0,0.98468,1e-05,2.24109]
[1777794575579,44.63,78373.36,0.0,0.98473,1e-05,2.23534]
[1777794576586,44.63,78380.13,0.0,0.98483,1e-05,2.22282]
[1777794578099,44.62,78381.15,0.0,0.98484,1e-05,2.22093]
[1777794578328,44.62,78381.15,0.0,0.98484,1e-05,2.22093]
[1777794578398,44.62,78381.15,0.0,0.98484,1e-05,2.22093]
[1777794578589,44.62,78381.15,0.0,0.98484,1e-05,2.22093]
[1777794578600,44.62,78380.9,0.0,0.98484,1e-05,2.22136]
[1777794583635,44.62,78381.13,0.0,0.98484,1e-05,2.22079]
[1777794583767,44.62,78381.13,0.0,0.98484,1e-05,2.22079]
[1777794583836,44.62,78381.13,0.0,0.98484,1e-05,2.22079]
[1777794585649,44.62,78382.58,0.0,0.98487,1e-05,2.21809]
[1777794587493,44.62,78382.58,0.0,0.98487,1e-05,2.21809]
[1777794587581,44.62,78382.58,0.0,0.98487,1e-05,2.21809]
[1777794593713,44.62,78382.3,0.0,0.98486,1e-05,2.21837]
[1777794605912,44.62,78382.53,0.0,0.98487,1e-05,2.21783]
[1777794606081,44.62,78382.53,0.0,0.98487,1e-05,2.21783]
[1777794606270,44.62,78382.53,0.0,0.98487,1e-05,2.21783]
[1777794606330,44.62,78382.53,0.0,0.98487,1e-05,2.21783]
[1777794606426,44.62,78382.8,0.0,0.98487,1e-05,2.21709]
[1777794618889,44.62,78382.93,0.0,0.98488,1e-05,2.21663]
[1777794624705,44.62,78382.85,0.0,0.98488,1e-05,2.21679]
[1777794624830,44.62,78382.85,0.0,0.98488,1e-05,2.21679]
[1777794625013,44.62,78382.85,0.0,0.98488,1e-05,2.21679]
[1777794625082,44.62,78382.85,0.0,0.98488,1e-05,2.21679]
[1777794625183,44.62,78382.85,0.0,0.98488,1e-05,2.21682]
[1777794633995,44.62,78381.7,0.0,0.98487,1e-05,2.21692]
[1777794636009,44.62,78381.7,0.0,0.98487,1e-05,2.21692]
[1777794636083,44.62,78381.7,0.0,0.98487,1e-05,2.21692]
[1777794636458,44.62,78381.7,0.0,0.98487,1e-05,2.21692]
[1777794636580,44.62,78381.7,0.0,0.98487,1e-05,2.21692]
[1777794636664,44.62,78381.77,0.0,0.98487,1e-05,2.21688]
[1777794642051,44.62,78382.41,0.0,0.98488,1e-05,2.21589]
[1777794651109,44.62,78382.38,0.0,0.98488,1e-05,2.21607]
[1777794657641,44.62,78379.62,0.0,0.98483,1e-05,2.22157]
[1777794657743,44.63,78378.56,0.0,0.98482,1e-05,2.22359]
[1777794657828,44.63,78378.56,0.0,0.98482,1e-05,2.22359]
[1777794658212,44.63,78378.56,0.0,0.98482,1e-05,2.22359]
[1777794658336,44.63,78378.56,0.0,0.98482,1e-05,2.22359]
[1777794658426,44.63,78377.43,0.0,0.9848,1e-05,2.22565]
[1777794664205,44.63,78378.46,0.0,0.98481,1e-05,2.22399]
[1777794669240,44.63,78379.72,0.0,0.98483,1e-05,2.2219]
[1777794670437,44.63,78379.72,0.0,0.98483,1e-05,2.2219]
[1777794670581,44.63,78379.72,0.0,0.98483,1e-05,2.2219]
[1777794670792,44.63,78379.72,0.0,0.98483,1e-05,2.2219]
[1777794670669,44.63,78379.72,0.0,0.98483,1e-05,2.22194]
[1777794670831,44.63,78379.72,0.0,0.98483,1e-05,2.22194]
[1777794676289,44.63,78379.87,0.0,0.98483,1e-05,2.22192]
[1777794681324,44.63,78379.83,0.0,0.98483,1e-05,2.2222]
[1777794692401,44.63,78379.48,0.0,0.98483,1e-05,2.22114]
[1777794694833,44.63,78378.8,0.0,0.98482,1e-05,2.22242]
[1777794695079,44.63,78378.95,0.0,0.98483,1e-05,2.22219]
[1777794695351,44.63,78378.95,0.0,0.98483,1e-05,2.22219]
[1777794695580,44.63,78378.95,0.0,0.98483,1e-05,2.22219]
[1777794695641,44.63,78379.57,0.0,0.98483,1e-05,2.2211]
[1777794702473,44.63,78379.59,0.0,0.98483,1e-05,2.22137]
[1777794703365,44.63,78379.59,0.0,0.98483,1e-05,2.22137]
[1777794703576,44.63,78379.59,0.0,0.98483,1e-05,2.22137]
[1777794703680,44.63,78379.45,0.0,0.98483,1e-05,2.22167]
[1777794704009,44.63,78379.45,0.0,0.98483,1e-05,2.22167]
[1777794704079,44.63,78379.45,0.0,0.98483,1e-05,2.22167]
[1777794711536,44.63,78379.52,0.0,0.98483,1e-05,2.22189]
[1777794714670,44.64,78378.19,0.0,0.98481,1e-05,2.2244]
[1777794714828,44.64,78378.19,0.0,0.98481,1e-05,2.2244]
[1777794714678,44.64,78378.5,0.0,0.98481,1e-05,2.22388]
[1777794715264,44.64,78378.5,0.0,0.98481,1e-05,2.22388]
[1777794715334,44.64,78378.5,0.0,0.98481,1e-05,2.22388]
[1777794715564,44.64,78378.53,0.0,0.98481,1e-05,2.22386]
[1777794720599,44.64,78378.53,0.0,0.98481,1e-05,2.22406]
[1777794721545,44.64,78378.53,0.0,0.98481,1e-05,2.22406]
[1777794721584,44.64,78378.53,0.0,0.98481,1e-05,2.22406]
[1777794723527,44.64,78378.54,0.0,0.98481,1e-05,2.22412]
[1777794723575,44.64,78378.54,0.0,0.98481,1e-05,2.22412]
[1777794723628,44.64,78378.54,0.0,0.98481,1e-05,2.22416]
[1777794726641,44.64,78382.24,0.0,0.98486,1e-05,2.21753]
[1777794727580,44.64,78382.24,0.0,0.98486,1e-05,2.21753]
[1777794727831,44.64,78382.24,0.0,0.98486,1e-05,2.21753]
[1777794733689,44.64,78383.87,0.0,0.98488,1e-05,2.21493]
[1777794734837,44.64,78383.87,0.0,0.98488,1e-05,2.21493]
[1777794735078,44.64,78383.5,0.0,0.98488,1e-05,2.21566]
[1777794735409,44.64,78383.5,0.0,0.98488,1e-05,2.21566]
[1777794735577,44.64,78383.5,0.0,0.98488,1e-05,2.21566]
[1777794735704,44.64,78383.26,0.0,0.98487,1e-05,2.21616]
[1777794742753,44.64,78383.14,0.0,0.98487,1e-05,2.21685]
[1777794743058,44.64,78383.14,0.0,0.98487,1e-05,2.21685]
[1777794743077,44.64,78383.14,0.0,0.98487,1e-05,2.21685]
[1777794743683,44.64,78383.14,0.0,0.98487,1e-05,2.21685]
[1777794743830,44.64,78383.14,0.0,0.98487,1e-05,2.21685]
[1777794743877,44.64,78383.1,0.0,0.98487,1e-05,2.21698]
[1777794754838,44.64,78383.45,0.0,0.98488,1e-05,2.21472]
[1777794757425,44.64,78383.81,0.0,0.98489,1e-05,2.21412]
[1777794757576,44.64,78383.81,0.0,0.98489,1e-05,2.21412]
[1777794758057,44.64,78383.81,0.0,0.98489,1e-05,2.21412]
[1777794758079,44.64,78383.81,0.0,0.98489,1e-05,2.21412]
[1777794758158,44.64,78383.81,0.0,0.98489,1e-05,2.21415]
[1777794766424,44.65,78383.32,0.0,0.98488,1e-05,2.21516]
[1777794766581,44.65,78383.32,0.0,0.98488,1e-05,2.21516]
[1777794771678,44.65,78382.99,0.0,0.98487,1e-05,2.21582]
[1777794771829,44.65,78382.99,0.0,0.98487,1e-05,2.21582]
[1777794771913,44.65,78382.99,0.0,0.98487,1e-05,2.21582]
[1777794772218,44.65,78382.99,0.0,0.98487,1e-05,2.21582]
[1777794772333,44.65,78382.99,0.0,0.98487,1e-05,2.21582]
[1777794777977,44.65,78381.95,0.0,0.98486,1e-05,2.21767]
[1777794778081,44.65,78381.95,0.0,0.98486,1e-05,2.21767]
[1777794778261,44.65,78381.95,0.0,0.98486,1e-05,2.21767]
[1777794778330,44.65,78381.95,0.0,0.98486,1e-05,2.21767]
[1777794778429,44.65,78380.86,0.0,0.98484,1e-05,2.21964]
[1777794782993,44.64,78379.51,0.0,0.98482,1e-05,2.22204]
[1777794783077,44.64,78379.51,0.0,0.98482,1e-05,2.22204]
[1777794789806,44.64,78378.85,0.0,0.98482,1e-05,2.22314]
[1777794790728,44.64,78378.88,0.0,0.98482,1e-05,2.22306]
[1777794790828,44.64,78378.88,0.0,0.98482,1e-05,2.22306]
[1777794791808,44.64,78378.92,0.0,0.98482,1e-05,2.22298]
[1777794791829,44.64,78378.92,0.0,0.98482,1e-05,2.22298]
[1777794791860,44.64,78377.93,0.0,0.9848,1e-05,2.22478]
[1777794797138,44.64,78378.69,0.0,0.98481,1e-05,2.22335]
[1777794799464,44.64,78378.67,0.0,0.98481,1e-05,2.22338]
[1777794799583,44.64,78378.67,0.0,0.98481,1e-05,2.22338]
[1777794799685,44.64,78379.23,0.0,0.98482,1e-05,2.22234]
[1777794800160,44.64,78379.23,0.0,0.98482,1e-05,2.22234]
[1777794800325,44.64,78379.23,0.0,0.98482,1e-05,2.22234]
[1777794808214,44.64,78379.19,0.0,0.98482,1e-05,2.22237]
[1777794814257,44.64,78379.1,0.0,0.98483,1e-05,2.22035]
[1777794819292,44.64,78380.35,0.0,0.98485,1e-05,2.21806]
[1777794820042,44.64,78380.35,0.0,0.98485,1e-05,2.21806]
[1777794820076,44.64,78380.35,0.0,0.98485,1e-05,2.21806]
[1777794820724,44.64,78380.35,0.0,0.98485,1e-05,2.21806]
[1777794820827,44.64,78380.35,0.0,0.98485,1e-05,2.21806]
[1777794820928,44.64,78381.04,0.0,0.98486,1e-05,2.21681]
[1777794826972,44.64,78381.36,0.0,0.98487,1e-05,2.21623]
[1777794827076,44.64,78381.39,0.0,0.98487,1e-05,2.21618]
[1777794827348,44.64,78382.46,0.0,0.98488,1e-05,2.21422]
[1777794828274,44.64,78382.46,0.0,0.98488,1e-05,2.21422]
[1777794828326,44.64,78382.46,0.0,0.98488,1e-05,2.21422]
[1777794833390,44.64,78384.17,0.0,0.98491,1e-05,2.21111]
[1777794837271,44.64,78384.52,0.0,0.98491,1e-05,2.21047]
[1777794837327,44.64,78384.52,0.0,0.98491,1e-05,2.21047]
[1777794837372,44.64,78384.52,0.0,0.98491,1e-05,2.21047]
[1777794838096,44.64,78384.52,0.0,0.98491,1e-05,2.21047]
[1777794838325,44.64,78384.52,0.0,0.98491,1e-05,2.21047]
[1777794843460,44.64,78384.26,0.0,0.98491,1e-05,2.2109]
[1777794848537,44.64,78383.79,0.0,0.9849,1e-05,2.21171]
[1777794849246,44.64,78383.36,0.0,0.9849,1e-05,2.21248]
[1777794849329,44.64,78383.36,0.0,0.9849,1e-05,2.21248]
[1777794849504,44.64,78383.71,0.0,0.9849,1e-05,2.21182]
[1777794854540,44.64,78383.82,0.0,0.98491,1e-05,2.21153]
[1777794855773,44.64,78383.82,0.0,0.98491,1e-05,2.21153]
[1777794855833,44.64,78383.82,0.0,0.98491,1e-05,2.21153]
[1777794857256,44.64,78382.56,0.0,0.98489,1e-05,2.21378]
[1777794857333,44.64,78382.56,0.0,0.98489,1e-05,2.21378]
[1777794857560,44.64,78382.48,0.0,0.98489,1e-05,2.2139]
[1777794862637,44.64,78381.35,0.0,0.98487,1e-05,2.21588]
[1777794862833,44.64,78381.35,0.0,0.98487,1e-05,2.21588]
[1777794866336,44.64,78380.81,0.0,0.98486,1e-05,2.21674]
[1777794866582,44.64,78380.81,0.0,0.98486,1e-05,2.21674]
[1777794867469,44.64,78381.75,0.0,0.98488,1e-05,2.21501]
[1777794867578,44.64,78381.75,0.0,0.98488,1e-05,2.21501]
[1777794867631,44.64,78383.25,0.0,0.9849,1e-05,2.21226]
[1777794872666,44.64,78382.16,0.0,0.9849,1e-05,2.21201]
[1777794874352,44.64,78382.19,0.0,0.9849,1e-05,2.21193]
[1777794874577,44.64,78382.19,0.0,0.9849,1e-05,2.21193]
[1777794880725,44.64,78382.23,0.0,0.9849,1e-05,2.21174]
[1777794881058,44.64,78382.23,0.0,0.9849,1e-05,2.21174]
[1777794881074,44.64,78382.23,0.0,0.9849,1e-05,2.21174]
[1777794882255,44.64,78382.19,0.0,0.9849,1e-05,2.2118]
[1777794882328,44.64,78382.19,0.0,0.9849,1e-05,2.2118]
[1777794882424,44.64,78382.19,0.0,0.9849,1e-05,2.21178]
[1777794889434,44.64,78382.19,0.0,0.9849,1e-05,2.21174]
[1777794889582,44.64,78382.19,0.0,0.9849,1e-05,2.21174]
[1777794892329,44.64,78381.22,0.0,0.98489,1e-05,2.21335]
[1777794892575,44.64,78381.22,0.0,0.98489,1e-05,2.21335]
[1777794892809,44.64,78382.12,0.0,0.9849,1e-05,2.21168]
[1777794897122,44.64,78382.09,0.0,0.9849,1e-05,2.21168]
[1777794897327,44.64,78382.09,0.0,0.9849,1e-05,2.21168]
[1777794900167,44.64,78379.13,0.0,0.98486,1e-05,2.21696]
[1777794900329,44.64,78379.13,0.0,0.98486,1e-05,2.21696]
[1777794900867,44.64,78378.32,0.0,0.98485,1e-05,2.21841]
[1777794905903,44.64,78378.17,0.0,0.98485,1e-05,2.2185]
[1777794909328,44.64,78378.0,0.0,0.98484,1e-05,2.21874]
[1777794914966,44.64,78377.64,0.0,0.98484,1e-05,2.21927]
[1777794918913,44.64,78375.72,0.0,0.98481,1e-05,2.22272]
[1777794918995,44.64,78375.69,0.0,0.98481,1e-05,2.22275]
[1777794919076,44.64,78375.69,0.0,0.98481,1e-05,2.22275]
[1777794921506,44.64,78374.51,0.0,0.98479,1e-05,2.22487]
[1777794925329,44.64,78373.09,0.0,0.98477,1e-05,2.22738]
[1777794926990,44.64,78372.96,0.0,0.98477,1e-05,2.22759]
[1777794927053,44.64,78373.0,0.0,0.98477,1e-05,2.22748]
[1777794927082,44.64,78373.0,0.0,0.98477,1e-05,2.22748]
[1777794934248,44.64,78372.53,0.0,0.98478,1e-05,2.22605]
[1777794934329,44.64,78372.53,0.0,0.98478,1e-05,2.22605]
[1777794934422,44.63,78372.53,0.0,0.98478,1e-05,2.22601]
[1777794940142,44.63,78372.67,0.0,0.98478,1e-05,2.22565]
[1777794946690,44.63,78372.42,0.0,0.98478,1e-05,2.22607]
[1777794947326,44.63,78372.38,0.0,0.98478,1e-05,2.22611]
[1777794949021,44.63,78372.3,0.0,0.98478,1e-05,2.22625]
[1777794949078,44.63,78372.3,0.0,0.98478,1e-05,2.22625]
[1777794949039,44.63,78372.38,0.0,0.98478,1e-05,2.22609]
[1777794954240,44.63,78372.2,0.0,0.98478,1e-05,2.22639]
[1777794959275,44.63,78372.06,0.0,0.98478,1e-05,2.22663]
[1777794960801,44.63,78372.06,0.0,0.98478,1e-05,2.22663]
[1777794960828,44.63,78372.06,0.0,0.98478,1e-05,2.22663]
[1777794968339,44.63,78373.1,0.0,0.98479,1e-05,2.22471]
[1777794969461,44.63,78373.1,0.0,0.98479,1e-05,2.22471]
[1777794969582,44.63,78373.1,0.0,0.98479,1e-05,2.22471]
[1777794969733,44.63,78373.1,0.0,0.98479,1e-05,2.22471]
[1777794969827,44.63,78373.1,0.0,0.98479,1e-05,2.22471]
[1777794969929,44.63,78372.85,0.0,0.98479,1e-05,2.22517]
[1777794977402,44.63,78372.39,0.0,0.98478,1e-05,2.226]
[1777794979263,44.63,78372.39,0.0,0.98478,1e-05,2.226]
[1777794979333,44.63,78372.39,0.0,0.98478,1e-05,2.226]
[1777794979727,44.63,78372.39,0.0,0.98478,1e-05,2.226]
[1777794979828,44.63,78372.39,0.0,0.98478,1e-05,2.226]
[1777794979929,44.63,78372.11,0.0,0.98478,1e-05,2.22651]
[1777794985458,44.63,78370.75,0.0,0.98476,1e-05,2.22899]
[1777794986465,44.63,78364.76,0.0,0.98467,1e-05,2.23999]
[1777794989159,44.63,78362.46,0.0,0.98463,1e-05,2.24417]
[1777794989331,44.63,78362.46,0.0,0.98463,1e-05,2.24417]
[1777794989548,44.63,78362.46,0.0,0.98463,1e-05,2.24417]
[1777794989584,44.63,78362.46,0.0,0.98463,1e-05,2.24417]
[1777794989649,44.63,78362.21,0.0,0.98463,1e-05,2.2446]
[1777794994934,44.63,78361.26,0.0,0.98463,1e-05,2.24407]
[1777794995079,44.63,78361.26,0.0,0.98463,1e-05,2.24407]
[1777794995118,44.63,78361.26,0.0,0.98463,1e-05,2.24407]
[1777794995085,44.63,78362.02,0.0,0.98464,1e-05,2.24258]
[1777794995329,44.63,78362.02,0.0,0.98464,1e-05,2.24258]
[1777795003584,44.63,78362.68,0.0,0.98466,1e-05,2.24114]
[1777795009626,44.63,78362.8,0.0,0.98466,1e-05,2.24079]
[1777795010368,44.63,78362.8,0.0,0.98466,1e-05,2.24079]
[1777795010577,44.63,78362.8,0.0,0.98466,1e-05,2.24079]
[1777795010866,44.63,78362.8,0.0,0.98466,1e-05,2.24079]
[1777795011078,44.63,78362.8,0.0,0.98466,1e-05,2.24079]
[1777795011137,44.63,78362.8,0.0,0.98466,1e-05,2.24074]
[1777795020176,44.63,78362.59,0.0,0.98466,1e-05,2.24104]
[1777795020330,44.63,78362.59,0.0,0.98466,1e-05,2.24104]
[1777795020894,44.63,78362.59,0.0,0.98466,1e-05,2.24104]
[1777795021081,44.63,78362.59,0.0,0.98466,1e-05,2.24104]
[1777795021129,44.63,78362.59,0.0,0.98466,1e-05,2.2409]
[1777795026745,44.63,78361.81,0.0,0.98465,1e-05,2.24222]
[1777795029410,44.63,78361.95,0.0,0.98465,1e-05,2.24194]
[1777795029579,44.63,78361.95,0.0,0.98465,1e-05,2.24194]
[1777795029715,44.63,78361.95,0.0,0.98465,1e-05,2.24194]
[1777795029833,44.63,78361.95,0.0,0.98465,1e-05,2.24194]
[1777795029927,44.63,78361.95,0.0,0.98465,1e-05,2.24189]
[1777795035808,44.63,78361.47,0.0,0.98464,1e-05,2.24264]
[1777795037818,44.63,78361.21,0.0,0.98464,1e-05,2.24309]
[1777795037832,44.63,78361.21,0.0,0.98464,1e-05,2.24309]
[1777795037917,44.63,78361.15,0.0,0.98464,1e-05,2.24318]
[1777795038254,44.63,78361.15,0.0,0.98464,1e-05,2.24318]
[1777795038328,44.63,78361.15,0.0,0.98464,1e-05,2.24318]
[1777795044874,44.63,78359.0,0.0,0.98461,1e-05,2.24696]
[1777795045698,44.63,78359.0,0.0,0.98461,1e-05,2.24696]
[1777795045830,44.63,78359.0,0.0,0.98461,1e-05,2.24696]
[1777795046054,44.63,78359.0,0.0,0.98461,1e-05,2.24696]
[1777795046086,44.63,78359.0,0.0,0.98461,1e-05,2.24696]
[1777795046155,44.63,78358.81,0.0,0.98461,1e-05,2.24725]
[1777795053937,44.63,78359.17,0.0,0.98463,1e-05,2.24421]
[1777795058972,44.63,78361.32,0.0,0.98466,1e-05,2.24013]
[1777795060249,44.63,78361.5,0.0,0.98466,1e-05,2.23978]
[1777795060329,44.63,78361.5,0.0,0.98466,1e-05,2.23978]
[1777795060769,44.63,78361.5,0.0,0.98466,1e-05,2.23978]
[1777795060832,44.63,78361.5,0.0,0.98466,1e-05,2.23978]
[1777795060986,44.63,78361.56,0.0,0.98466,1e-05,2.23966]
[1777795066021,44.63,78362.23,0.0,0.98467,1e-05,2.23836]
[1777795070196,44.63,78361.81,0.0,0.98467,1e-05,2.2391]
[1777795070329,44.63,78361.74,0.0,0.98467,1e-05,2.23922]
[1777795070541,44.63,78361.74,0.0,0.98467,1e-05,2.23922]
[1777795070582,44.63,78361.74,0.0,0.98467,1e-05,2.23922]
[1777795071056,44.63,78362.43,0.0,0.98468,1e-05,2.23794]
[1777795076553,44.62,78362.33,0.0,0.98468,1e-05,2.23806]
[1777795076577,44.62,78362.33,0.0,0.98468,1e-05,2.23806]
[1777795076861,44.62,78362.33,0.0,0.98468,1e-05,2.23806]
[1777795077087,44.62,78362.33,0.0,0.98468,1e-05,2.23806]
[1777795077098,44.62,78362.3,0.0,0.98468,1e-05,2.23809]
[1777795082133,44.62,78362.57,0.0,0.98468,1e-05,2.23753]
[1777795084993,44.62,78362.57,0.0,0.98468,1e-05,2.23753]
[1777795085079,44.62,78362.57,0.0,0.98468,1e-05,2.23753]
[1777795085151,44.62,78362.57,0.0,0.98468,1e-05,2.2375]
[1777795085251,44.62,78362.57,0.0,0.98468,1e-05,2.2375]
[1777795085334,44.62,78362.57,0.0,0.98468,1e-05,2.2375]
[1777795093211,44.62,78362.47,0.0,0.98468,1e-05,2.23759]
[1777795101268,44.62,78362.47,0.0,0.98468,1e-05,2.23749]
[1777795105374,44.62,78362.5,0.0,0.98468,1e-05,2.23741]
[1777795105577,44.62,78362.5,0.0,0.98468,1e-05,2.23741]
[1777795105884,44.62,78362.5,0.0,0.98468,1e-05,2.23741]
[1777795106080,44.62,78362.5,0.0,0.98468,1e-05,2.23741]
[1777795106137,44.62,78362.5,0.0,0.98468,1e-05,2.23737]
[1777795111338,44.62,78362.37,0.0,0.9847,1e-05,2.23537]
[1777795118285,44.62,78362.62,0.0,0.9847,1e-05,2.23489]
[1777795118328,44.62,78362.62,0.0,0.9847,1e-05,2.23489]
[1777795118783,44.62,78362.62,0.0,0.9847,1e-05,2.23489]
[1777795118830,44.62,78362.62,0.0,0.9847,1e-05,2.23489]
[1777795118884,44.62,78362.66,0.0,0.9847,1e-05,2.23477]
[1777795125436,44.62,78362.04,0.0,0.98469,1e-05,2.23585]
[1777795126776,44.62,78362.04,0.0,0.98469,1e-05,2.23585]
[1777795126833,44.62,78362.04,0.0,0.98469,1e-05,2.23585]
[1777795127736,44.62,78362.04,0.0,0.98469,1e-05,2.23583]
[1777795127825,44.62,78362.04,0.0,0.98469,1e-05,2.23583]
[1777795127832,44.62,78361.98,0.0,0.98469,1e-05,2.23593]
[1777795134499,44.62,78361.0,0.0,0.98468,1e-05,2.23765]
[1777795139534,44.62,78361.0,0.0,0.98468,1e-05,2.23758]
[1777795140426,44.62,78361.0,0.0,0.98468,1e-05,2.23758]
[1777795141349,44.62,78361.0,0.0,0.98468,1e-05,2.23757]
[1777795141548,44.62,78361.17,0.0,0.98468,1e-05,2.23724]
[1777795151618,44.62,78360.71,0.0,0.98467,1e-05,2.23796]
[1777795161688,44.62,78360.71,0.0,0.98468,1e-05,2.23779]
[1777795162695,44.62,78357.45,0.0,0.98463,1e-05,2.24378]
[1777795165715,44.62,78354.99,0.0,0.98459,1e-05,2.24821]
[1777795170751,44.62,78354.92,0.0,0.98459,1e-05,2.24813]
[1777795175786,44.62,78355.97,0.0,0.98462,1e-05,2.2438]
[1777795180821,44.62,78355.93,0.0,0.98462,1e-05,2.24365]
[1777795187870,44.62,78355.94,0.0,0.98463,1e-05,2.2433]
[1777795192905,44.61,78358.04,0.0,0.98466,1e-05,2.23918]
[1777795200578,44.61,78359.12,0.0,0.98468,1e-05,2.23703]
[1777795200046,44.61,78359.12,0.0,0.98468,1e-05,2.23703]
[1777795209768,44.61,78359.12,0.0,0.98468,1e-05,2.23703]
[1777795217084,44.61,78358.95,0.0,0.98468,1e-05,2.23724]
[1777795222120,44.61,78359.51,0.0,0.98469,1e-05,2.23621]
[1777795231183,44.61,78359.35,0.0,0.9847,1e-05,2.23433]
[1777795234204,44.61,78363.47,0.0,0.98476,1e-05,2.22676]
[1777795236217,44.61,78366.13,0.0,0.9848,1e-05,2.22189]
[1777795238232,44.61,78371.17,0.0,0.98487,1e-05,2.21268]
[1777795243266,44.61,78372.84,0.0,0.9849,1e-05,2.20963]
[1777795248302,44.61,78374.51,0.0,0.98492,1e-05,2.20659]
[1777795251322,44.61,78373.95,0.0,0.98491,1e-05,2.20801]
[1777795258372,44.63,78374.97,0.0,0.9849,1e-05,2.20895]
[1777795272473,44.65,78374.97,0.0,0.98486,1e-05,2.21439]
[1777795277508,44.66,78374.22,0.0,0.98483,1e-05,2.21774]
[1777795285564,44.67,78374.47,0.0,0.98481,1e-05,2.22049]
[1777795287329,44.67,78374.47,0.0,0.98481,1e-05,2.22049]
[1777795287430,44.68,78374.5,0.0,0.9848,1e-05,2.22124]
[1777795292613,44.69,78374.7,0.0,0.98481,1e-05,2.22071]
[1777795301675,44.69,78374.84,0.0,0.98479,1e-05,2.2225]
[1777795308725,44.69,78374.83,0.0,0.9848,1e-05,2.22205]
[1777795314774,44.69,78374.72,0.0,0.98481,1e-05,2.22079]
[1777795322830,44.68,78374.47,0.0,0.98482,1e-05,2.21935]
[1777795323837,44.68,78369.48,0.0,0.98474,1e-05,2.22851]
[1777795327336,44.68,78368.64,0.0,0.98473,1e-05,2.23007]
[1777795327434,44.68,78368.67,0.0,0.98473,1e-05,2.23004]
[1777795333907,44.68,78368.4,0.0,0.98473,1e-05,2.23037]
[1777795334914,44.68,78371.8,0.0,0.98478,1e-05,2.2239]
[1777795339324,44.67,78373.56,0.0,0.98481,1e-05,2.22001]
[1777795339425,44.67,78373.56,0.0,0.98481,1e-05,2.21957]
[1777795344984,44.67,78374.48,0.0,0.98484,1e-05,2.21684]
[1777795355057,44.66,78375.61,0.0,0.98488,1e-05,2.21059]
[1777795367141,44.65,78375.54,0.0,0.9849,1e-05,2.20844]
[1777795372176,44.64,78377.51,0.0,0.98494,1e-05,2.20394]
[1777795382246,44.64,78377.51,0.0,0.98494,1e-05,2.204]
[1777795392316,44.65,78377.51,0.0,0.98493,1e-05,2.20491]
[1777795399365,44.65,78377.84,0.0,0.98493,1e-05,2.20488]
[1777795405407,44.65,78377.84,0.0,0.98493,1e-05,2.20537]
[1777795410446,44.65,78377.92,0.0,0.98492,1e-05,2.20563]
[1777795422530,44.66,78377.87,0.0,0.98493,1e-05,2.20455]
[1777795428572,44.66,78378.17,0.0,0.98493,1e-05,2.2045]
[1777795433607,44.66,78379.25,0.0,0.98494,1e-05,2.20295]
[1777795438642,44.67,78379.74,0.0,0.98495,1e-05,2.20248]
[1777795443677,44.67,78380.3,0.0,0.98495,1e-05,2.20188]
[1777795444684,44.67,78387.05,0.0,0.98505,1e-05,2.18973]
[1777795445691,44.67,78391.93,0.0,0.98512,1e-05,2.18103]
[1777795450726,44.67,78393.67,0.0,0.98514,1e-05,2.17848]
[1777795452740,44.67,78397.52,0.0,0.98519,1e-05,2.17178]
[1777795453747,44.67,78402.91,0.0,0.98527,1e-05,2.16224]
[1777795455761,44.67,78407.94,0.0,0.98534,1e-05,2.15352]
[1777795460796,44.68,78411.67,0.0,0.98539,1e-05,2.14761]
[1777795465831,44.68,78413.81,0.0,0.98541,1e-05,2.14458]
[1777795471873,44.68,78415.29,0.0,0.98544,1e-05,2.14076]
[1777795474894,44.69,78418.12,0.0,0.98548,1e-05,2.13621]
[1777795479929,44.69,78419.0,0.0,0.98548,1e-05,2.13545]
[1777795481333,44.69,78419.0,0.0,0.98548,1e-05,2.13545]
[1777795481347,44.69,78421.24,0.0,0.98551,1e-05,2.13165]
[1777795482950,44.69,78428.14,0.0,0.98561,1e-05,2.1198]
[1777795485971,44.69,78429.87,0.0,0.98563,1e-05,2.11732]
[1777795487985,44.7,78432.69,0.0,0.98566,1e-05,2.11276]
[1777795494028,44.7,78428.63,0.0,0.9856,1e-05,2.12114]
[1777795495035,44.7,78422.18,0.0,0.98551,1e-05,2.13272]
[1777795499063,44.71,78425.52,0.0,0.98555,1e-05,2.12754]
[1777795504097,44.71,78427.48,0.0,0.98557,1e-05,2.12504]
[1777795510140,44.72,78428.03,0.0,0.98557,1e-05,2.12524]
[1777795514168,44.72,78436.3,0.0,0.98568,1e-05,2.11149]
[1777795519205,44.72,78438.19,0.0,0.98569,1e-05,2.10929]
[1777795521219,44.73,78442.64,0.0,0.98575,1e-05,2.10195]
[1777795526254,44.73,78444.93,0.0,0.98577,1e-05,2.09913]
[1777795531289,44.74,78444.83,0.0,0.98578,1e-05,2.09843]
[1777795536324,44.74,78445.99,0.0,0.98578,1e-05,2.09765]
[1777795537331,44.74,78449.7,0.0,0.98583,1e-05,2.09144]
[1777795539328,44.74,78450.77,0.0,0.98585,1e-05,2.08983]
[1777795539345,44.75,78450.48,0.0,0.98584,1e-05,2.0906]
[1777795544380,44.75,78450.6,0.0,0.98583,1e-05,2.0917]
[1777795550422,44.76,78450.45,0.0,0.98582,1e-05,2.0937]
[1777795556464,44.77,78450.41,0.0,0.9858,1e-05,2.09522]
[1777795561499,44.77,78449.29,0.0,0.98578,1e-05,2.09835]
[1777795566533,44.78,78448.14,0.0,0.98575,1e-05,2.10147]
[1777795572576,44.78,78448.25,0.0,0.98575,1e-05,2.10259]
[1777795577611,44.79,78448.25,0.0,0.98574,1e-05,2.10367]
[1777795581639,44.79,78445.64,0.0,0.98569,1e-05,2.10909]
[1777795586673,44.8,78443.99,0.0,0.98566,1e-05,2.11299]
[1777795590701,44.8,78441.55,0.0,0.98562,1e-05,2.11803]
[1777795593563,44.8,78440.39,0.0,0.98562,1e-05,2.11833]
[1777795593618,44.8,78440.39,0.0,0.98562,1e-05,2.11852]
[1777795599335,44.8,78441.39,0.0,0.98562,1e-05,2.11749]
[1777795599610,44.8,78441.39,0.0,0.98562,1e-05,2.11749]
[1777795599687,44.81,78441.39,0.0,0.98562,1e-05,2.11786]
[1777795606815,44.81,78441.85,0.0,0.98562,1e-05,2.11832]
[1777795611850,44.82,78443.93,0.0,0.98564,1e-05,2.11558]
[1777795616885,44.82,78442.25,0.0,0.98561,1e-05,2.11947]
[1777795621920,44.82,78441.26,0.0,0.98559,1e-05,2.12209]
[1777795634003,44.83,78441.26,0.0,0.98557,1e-05,2.12419]
[1777795639039,44.84,78444.0,0.0,0.9856,1e-05,2.12022]
[1777795645082,44.84,78446.1,0.0,0.98562,1e-05,2.11764]
[1777795650117,44.85,78445.96,0.0,0.98561,1e-05,2.11885]
[1777795656159,44.85,78447.49,0.0,0.98564,1e-05,2.11526]
[1777795657166,44.85,78450.89,0.0,0.98569,1e-05,2.10951]
[1777795662201,44.86,78452.52,0.0,0.9857,1e-05,2.10773]
[1777795667236,44.86,78452.36,0.0,0.98569,1e-05,2.10911]
[1777795669251,44.86,78457.51,0.0,0.98576,1e-05,2.10057]
[1777795672272,44.87,78460.44,0.0,0.98579,1e-05,2.09622]
[1777795675293,44.87,78455.49,0.0,0.98572,1e-05,2.1056]
[1777795680327,44.88,78454.93,0.0,0.9857,1e-05,2.10776]
[1777795685363,44.88,78455.42,0.0,0.9857,1e-05,2.10809]
[1777795690398,44.89,78456.28,0.0,0.9857,1e-05,2.10779]
[1777795695433,44.89,78456.3,0.0,0.98569,1e-05,2.10898]
[1777795700468,44.9,78456.38,0.0,0.98568,1e-05,2.11005]
[1777795705503,44.9,78458.99,0.0,0.98571,1e-05,2.10671]
[1777795710539,44.91,78460.43,0.0,0.98572,1e-05,2.10545]
[1777795711546,44.91,78470.45,0.0,0.98587,1e-05,2.08621]
[1777795712553,44.91,78475.03,0.0,0.98593,1e-05,2.07855]
[1777795713595,44.91,78475.03,0.0,0.98593,1e-05,2.07855]
[1777795713689,44.91,78474.56,0.0,0.98592,1e-05,2.07994]
[1777795717577,44.92,78474.42,0.0,0.98591,1e-05,2.08076]
[1777795725644,44.93,78475.36,0.0,0.9859,1e-05,2.08196]
[1777795730679,44.94,78475.96,0.0,0.9859,1e-05,2.08228]
[1777795735714,44.94,78478.91,0.0,0.98593,1e-05,2.07853]
[1777795740748,44.95,78478.88,0.0,0.98592,1e-05,2.07992]
[1777795749812,44.96,78479.33,0.0,0.98591,1e-05,2.08148]
[1777795754847,44.97,78474.96,0.0,0.98584,1e-05,2.09028]
[1777795755853,44.97,78467.87,0.0,0.98574,1e-05,2.10282]
[1777795756861,44.97,78464.07,0.0,0.98568,1e-05,2.10965]
[1777795760889,44.97,78469.24,0.0,0.98575,1e-05,2.10144]
[1777795761896,44.97,78473.02,0.0,0.9858,1e-05,2.09509]
[1777795766930,44.98,78471.74,0.0,0.98577,1e-05,2.0984]
[1777795770958,44.98,78468.43,0.0,0.98572,1e-05,2.105]
[1777795775994,44.98,78468.89,0.0,0.98573,1e-05,2.10311]
[1777795781029,44.99,78468.13,0.0,0.98572,1e-05,2.10546]
[1777795783597,44.99,78469.31,0.0,0.98573,1e-05,2.10361]
[1777795783621,44.99,78469.13,0.0,0.98573,1e-05,2.10413]
[1777795784050,44.99,78462.96,0.0,0.98564,1e-05,2.11509]
[1777795785585,44.99,78462.96,0.0,0.98564,1e-05,2.11509]
[1777795785594,44.99,78449.48,0.0,0.98545,1e-05,2.13892]
[1777795786064,44.99,78448.62,0.0,0.98543,1e-05,2.14058]
[1777795787576,44.99,78448.62,0.0,0.98543,1e-05,2.14058]
[1777795789578,45.0,78449.06,0.0,0.98544,1e-05,2.14008]
[1777795795127,45.0,78450.07,0.0,0.98544,1e-05,2.13931]
[1777795800162,45.0,78449.06,0.0,0.98542,1e-05,2.14181]
[1777795807211,45.01,78449.06,0.0,0.98542,1e-05,2.14281]
[1777795813254,45.01,78449.53,0.0,0.98542,1e-05,2.14283]
[1777795818289,45.01,78450.02,0.0,0.98542,1e-05,2.14267]
[1777795823324,45.02,78449.75,0.0,0.98541,1e-05,2.14385]
[1777795828359,45.02,78449.74,0.0,0.9854,1e-05,2.14458]
[1777795833394,45.02,78449.74,0.0,0.98541,1e-05,2.14316]
[1777795838429,45.03,78449.74,0.0,0.98541,1e-05,2.14388]
[1777795844470,45.03,78449.67,0.0,0.9854,1e-05,2.14487]
[1777795849506,45.03,78442.97,0.0,0.9853,1e-05,2.15744]
[1777795855548,45.04,78440.48,0.0,0.98526,1e-05,2.16256]
[1777795862597,45.04,78440.29,0.0,0.98525,1e-05,2.16364]
[1777795867631,45.04,78439.73,0.0,0.98523,1e-05,2.16514]
[1777795872673,45.04,78437.98,0.0,0.98521,1e-05,2.16872]
[1777795877708,45.05,78437.97,0.0,0.9852,1e-05,2.16917]
[1777795882743,45.05,78437.73,0.0,0.9852,1e-05,2.17002]
[1777795884757,45.05,78434.36,0.0,0.98515,1e-05,2.17618]
[1777795891806,45.05,78434.21,0.0,0.98515,1e-05,2.17482]
[1777795895835,45.05,78439.01,0.0,0.98522,1e-05,2.16652]
[1777795900870,45.05,78437.52,0.0,0.9852,1e-05,2.16955]
[1777795905905,45.06,78435.14,0.0,0.98516,1e-05,2.17413]
[1777795910940,45.06,78434.85,0.0,0.98515,1e-05,2.17495]
[1777795915975,45.06,78434.27,0.0,0.98514,1e-05,2.17627]
[1777795922018,45.06,78434.35,0.0,0.98514,1e-05,2.17643]
[1777795927053,45.06,78435.28,0.0,0.98515,1e-05,2.175]
[1777795932088,45.06,78434.42,0.0,0.98514,1e-05,2.17674]
[1777795937123,45.06,78434.64,0.0,0.98514,1e-05,2.17655]
[1777795942158,45.06,78434.57,0.0,0.98514,1e-05,2.17685]
[1777795947193,45.06,78434.53,0.0,0.98514,1e-05,2.17709]
[1777795952228,45.07,78435.04,0.0,0.98516,1e-05,2.1742]
[1777795957263,45.07,78435.32,0.0,0.98516,1e-05,2.17387]
[1777795962298,45.07,78435.28,0.0,0.98516,1e-05,2.17412]
[1777795974383,45.07,78435.23,0.0,0.98515,1e-05,2.17464]
[1777795986468,45.07,78434.44,0.0,0.98514,1e-05,2.1765]
[1777795993518,45.07,78434.83,0.0,0.98514,1e-05,2.17606]
[1777795999560,45.07,78434.71,0.0,0.98514,1e-05,2.1765]
[1777796005602,45.07,78436.31,0.0,0.98516,1e-05,2.17388]
[1777796006609,45.07,78445.05,0.0,0.98528,1e-05,2.15839]
[1777796007616,45.07,78450.37,0.0,0.98536,1e-05,2.14904]
[1777796012651,45.08,78452.72,0.0,0.9854,1e-05,2.14324]
[1777796019700,45.08,78452.64,0.0,0.9854,1e-05,2.14405]
[1777796024735,45.08,78452.64,0.0,0.98539,1e-05,2.14454]
[1777796029770,45.08,78451.5,0.0,0.98537,1e-05,2.14707]
[1777796030777,45.08,78445.34,0.0,0.98528,1e-05,2.15806]
[1777796031784,45.08,78440.8,0.0,0.98522,1e-05,2.16555]
[1777796036819,45.07,78441.76,0.0,0.98526,1e-05,2.16093]
[1777796044874,45.05,78441.22,0.0,0.98529,1e-05,2.15725]
[1777796048690,45.04,78440.5,0.0,0.98529,1e-05,2.15737]
[1777796048903,45.04,78440.46,0.0,0.9853,1e-05,2.15628]
[1777796053857,45.03,78440.7,0.0,0.98531,1e-05,2.15413]
[1777796053937,45.03,78440.8,0.0,0.98531,1e-05,2.15409]
[1777796063335,45.03,78441.03,0.0,0.98531,1e-05,2.15397]
[1777796064010,45.03,78441.12,0.0,0.98531,1e-05,2.15435]
[1777796068379,45.04,78444.85,0.0,0.98536,1e-05,2.14827]
[1777796069045,45.04,78444.77,0.0,0.98536,1e-05,2.14848]
[1777796074081,45.04,78445.73,0.0,0.98538,1e-05,2.14504]
[1777796079116,45.04,78444.23,0.0,0.98536,1e-05,2.1481]
[1777796084151,45.04,78443.79,0.0,0.98535,1e-05,2.14949]
[1777796091200,45.05,78443.24,0.0,0.98533,1e-05,2.15139]
[1777796097242,45.05,78444.26,0.0,0.98534,1e-05,2.15072]
[1777796103292,45.06,78444.81,0.0,0.98534,1e-05,2.15086]
[1777796109326,45.06,78444.95,0.0,0.98533,1e-05,2.15194]
[1777796114364,45.06,78444.79,0.0,0.98532,1e-05,2.15258]
[1777796120406,45.07,78446.1,0.0,0.98534,1e-05,2.15069]
[1777796130477,45.07,78445.65,0.0,0.98533,1e-05,2.15217]
[1777796139542,45.07,78445.73,0.0,0.98534,1e-05,2.15045]
[1777796144623,45.07,78446.88,0.0,0.98535,1e-05,2.14866]
[1777796144829,45.07,78446.88,0.0,0.98535,1e-05,2.14866]
[1777796144930,45.07,78446.64,0.0,0.98535,1e-05,2.14915]
[1777796145585,45.07,78449.93,0.0,0.98539,1e-05,2.1434]
[1777796150620,45.08,78453.56,0.0,0.98544,1e-05,2.13739]
[1777796154249,45.08,78455.06,0.0,0.98546,1e-05,2.13492]
[1777796154292,45.08,78455.38,0.0,0.98547,1e-05,2.13454]
[1777796157637,45.08,78455.42,0.0,0.98547,1e-05,2.13447]
[1777796157825,45.08,78455.42,0.0,0.98547,1e-05,2.13447]
[1777796161095,45.08,78457.58,0.0,0.98549,1e-05,2.13117]
[1777796161330,45.08,78457.58,0.0,0.98549,1e-05,2.13117]
[1777796161175,45.08,78462.11,0.0,0.98555,1e-05,2.12346]
[1777796163257,45.08,78462.4,0.0,0.98556,1e-05,2.12296]
[1777796163327,45.08,78462.4,0.0,0.98556,1e-05,2.12296]
[1777796166456,45.08,78465.12,0.0,0.98559,1e-05,2.1187]
[1777796166579,45.08,78465.12,0.0,0.98559,1e-05,2.1187]
[1777796166732,45.08,78465.09,0.0,0.98559,1e-05,2.11888]
[1777796169731,45.08,78465.01,0.0,0.98559,1e-05,2.11928]
[1777796169828,45.08,78465.01,0.0,0.98559,1e-05,2.11928]
[1777796177300,45.09,78465.22,0.0,0.98559,1e-05,2.11966]
[1777796177329,45.09,78465.22,0.0,0.98559,1e-05,2.11966]
[1777796177763,45.09,78465.25,0.0,0.98558,1e-05,2.11986]
[1777796177832,45.09,78465.25,0.0,0.98558,1e-05,2.11986]
[1777796177904,45.09,78465.25,0.0,0.98558,1e-05,2.11999]
[1777796186872,45.09,78465.29,0.0,0.98557,1e-05,2.12107]
[1777796191369,45.1,78465.18,0.0,0.98557,1e-05,2.12153]
[1777796191536,45.1,78465.25,0.0,0.98557,1e-05,2.12166]
[1777796191577,45.1,78465.25,0.0,0.98557,1e-05,2.12166]
[1777796191906,45.1,78465.21,0.0,0.98558,1e-05,2.11975]
[1777796194993,45.1,78466.16,0.0,0.98559,1e-05,2.11836]
[1777796195077,45.1,78466.16,0.0,0.98559,1e-05,2.11836]
[1777796195147,45.1,78469.43,0.0,0.98564,1e-05,2.11295]
[1777796197435,45.1,78470.58,0.0,0.98565,1e-05,2.11109]
[1777796197577,45.1,78470.58,0.0,0.98565,1e-05,2.11109]
[1777796203991,45.11,78471.48,0.0,0.98566,1e-05,2.11054]
[1777796210178,45.11,78471.36,0.0,0.98565,1e-05,2.1113]
[1777796210332,45.11,78471.36,0.0,0.98565,1e-05,2.1113]
[1777796210380,45.11,78471.36,0.0,0.98565,1e-05,2.1117]
[1777796210445,45.11,78471.36,0.0,0.98565,1e-05,2.1117]
[1777796210584,45.11,78471.36,0.0,0.98565,1e-05,2.1117]
[1777796216076,45.11,78471.32,0.0,0.98564,1e-05,2.11241]
[1777796216414,45.11,78471.32,0.0,0.98564,1e-05,2.11241]
[1777796216576,45.11,78471.32,0.0,0.98564,1e-05,2.11241]
[1777796217083,45.11,78471.3,0.0,0.98564,1e-05,2.11257]
[1777796218348,45.11,78471.3,0.0,0.98564,1e-05,2.11257]
[1777796218577,45.11,78471.3,0.0,0.98564,1e-05,2.11257]
[1777796224132,45.12,78471.7,0.0,0.98564,1e-05,2.11272]
[1777796230175,45.12,78471.56,0.0,0.98563,1e-05,2.11382]
[1777796235209,45.12,78472.37,0.0,0.98564,1e-05,2.11305]
[1777796235584,45.12,78472.37,0.0,0.98564,1e-05,2.11305]
[1777796235652,45.12,78472.37,0.0,0.98564,1e-05,2.11305]
[1777796236215,45.12,78466.58,0.0,0.98555,1e-05,2.12328]
[1777796237223,45.13,78462.75,0.0,0.9855,1e-05,2.1301]
[1777796239745,45.13,78460.34,0.0,0.98546,1e-05,2.13453]
[1777796239833,45.13,78460.34,0.0,0.98546,1e-05,2.13453]
[1777796240244,45.13,78460.3,0.0,0.98546,1e-05,2.13469]
[1777796241176,45.13,78460.3,0.0,0.98546,1e-05,2.13469]
[1777796241330,45.13,78460.3,0.0,0.98546,1e-05,2.13469]
[1777796247293,45.13,78458.86,0.0,0.98544,1e-05,2.13788]
[1777796248769,45.13,78458.93,0.0,0.98544,1e-05,2.13785]
[1777796248829,45.13,78458.93,0.0,0.98544,1e-05,2.13785]
[1777796254342,45.13,78458.95,0.0,0.98545,1e-05,2.13625]
[1777796256408,45.13,78458.91,0.0,0.98545,1e-05,2.13642]
[1777796256577,45.13,78458.98,0.0,0.98545,1e-05,2.13639]
[1777796257363,45.13,78458.91,0.0,0.98544,1e-05,2.13661]
[1777796263405,45.14,78456.17,0.0,0.9854,1e-05,2.14201]
[1777796266226,45.14,78454.75,0.0,0.98538,1e-05,2.14468]
[1777796266332,45.14,78454.75,0.0,0.98538,1e-05,2.14468]
[1777796272165,45.14,78456.66,0.0,0.9854,1e-05,2.14175]
[1777796272327,45.14,78456.66,0.0,0.9854,1e-05,2.14175]
[1777796272377,45.14,78457.65,0.0,0.98542,1e-05,2.14019]
[1777796274008,45.14,78457.77,0.0,0.98542,1e-05,2.13998]
[1777796274077,45.14,78457.77,0.0,0.98542,1e-05,2.13998]
[1777796280524,45.14,78458.28,0.0,0.98542,1e-05,2.13978]
[1777796288566,45.14,78458.18,0.0,0.98542,1e-05,2.14021]
[1777796288825,45.14,78458.18,0.0,0.98542,1e-05,2.14021]
[1777796288865,45.15,78458.18,0.0,0.98541,1e-05,2.14064]
[1777796291027,45.15,78458.18,0.0,0.98541,1e-05,2.14064]
[1777796291076,45.15,78458.18,0.0,0.98541,1e-05,2.14064]
[1777796297655,45.15,78458.37,0.0,0.98541,1e-05,2.14105]
[1777796303697,45.15,78457.99,0.0,0.9854,1e-05,2.14219]
[1777796308732,45.15,78457.83,0.0,0.98539,1e-05,2.14289]
[1777796311838,45.15,78456.88,0.0,0.98538,1e-05,2.14473]
[1777796312076,45.15,78456.88,0.0,0.98538,1e-05,2.14473]
[1777796312161,45.15,78456.88,0.0,0.98539,1e-05,2.14269]
[1777796315347,45.16,78457.61,0.0,0.9854,1e-05,2.14157]
[1777796315576,45.16,78457.65,0.0,0.9854,1e-05,2.14169]
[1777796321823,45.16,78457.55,0.0,0.98539,1e-05,2.14241]
[1777796327865,45.16,78457.71,0.0,0.98539,1e-05,2.14269]
[1777796329493,45.16,78457.71,0.0,0.98539,1e-05,2.14269]
[1777796329578,45.16,78458.5,0.0,0.9854,1e-05,2.1414]
[1777796329879,45.17,78460.14,0.0,0.98542,1e-05,2.13949]
[1777796331161,45.17,78460.14,0.0,0.98542,1e-05,2.13949]
[1777796331328,45.17,78460.14,0.0,0.98542,1e-05,2.13949]
[1777796332327,45.18,78460.26,0.0,0.9854,1e-05,2.14129]
[1777796332342,45.18,78460.26,0.0,0.9854,1e-05,2.14226]
[1777796337369,45.19,78460.25,0.0,0.98537,1e-05,2.14512]
[1777796337383,45.2,78460.33,0.0,0.98536,1e-05,2.14678]
[1777796342974,45.22,78460.13,0.0,0.98533,1e-05,2.15128]
[1777796348012,45.22,78460.13,0.0,0.98532,1e-05,2.15239]
[1777796353047,45.23,78460.07,0.0,0.98531,1e-05,2.15288]
[1777796355347,45.23,78460.36,0.0,0.98532,1e-05,2.15245]
[1777796355400,45.23,78461.31,0.0,0.98533,1e-05,2.15093]
[1777796355575,45.23,78461.31,0.0,0.98533,1e-05,2.15093]
[1777796356068,45.23,78461.88,0.0,0.98534,1e-05,2.14993]
[1777796358267,45.23,78461.65,0.0,0.98533,1e-05,2.15041]
[1777796358331,45.23,78461.65,0.0,0.98533,1e-05,2.15041]
[1777796365807,45.23,78461.03,0.0,0.98532,1e-05,2.1519]
[1777796365828,45.23,78461.03,0.0,0.98532,1e-05,2.1519]
[1777796366068,45.23,78461.03,0.0,0.98532,1e-05,2.1522]
[1777796378225,45.23,78458.29,0.0,0.98529,1e-05,2.15577]
[1777796379411,45.23,78458.29,0.0,0.98529,1e-05,2.15577]
[1777796379447,45.24,78458.04,0.0,0.98528,1e-05,2.15692]
[1777796379578,45.24,78458.04,0.0,0.98528,1e-05,2.15692]
[1777796380239,45.24,78457.82,0.0,0.98527,1e-05,2.15731]
[1777796382012,45.24,78457.59,0.0,0.98527,1e-05,2.15833]
[1777796382077,45.24,78457.59,0.0,0.98527,1e-05,2.15833]
[1777796384267,45.25,78453.68,0.0,0.9852,1e-05,2.16647]
[1777796388426,45.25,78450.77,0.0,0.98516,1e-05,2.17184]
[1777796389854,45.25,78449.44,0.0,0.98514,1e-05,2.1742]
[1777796390076,45.25,78449.44,0.0,0.98514,1e-05,2.1742]
[1777796390309,45.25,78449.55,0.0,0.98514,1e-05,2.17403]
[1777796392334,45.25,78449.3,0.0,0.98514,1e-05,2.17453]
[1777796392576,45.25,78449.19,0.0,0.98513,1e-05,2.17476]
[1777796399372,45.25,78448.45,0.0,0.98512,1e-05,2.17623]
[1777796402799,45.25,78448.11,0.0,0.98512,1e-05,2.17688]
[1777796402837,45.25,78448.11,0.0,0.98512,1e-05,2.17688]
[1777796403399,45.25,78448.08,0.0,0.98512,1e-05,2.17695]
[1777796405590,45.25,78448.6,0.0,0.98512,1e-05,2.17605]
[1777796405828,45.25,78448.6,0.0,0.98512,1e-05,2.17605]
[1777796410449,45.25,78459.68,0.0,0.98528,1e-05,2.15649]
[1777796411059,45.25,78459.68,0.0,0.98528,1e-05,2.15649]
[1777796411075,45.25,78459.68,0.0,0.98528,1e-05,2.15649]
[1777796411455,45.25,78463.04,0.0,0.98533,1e-05,2.15061]
[1777796413638,45.25,78463.07,0.0,0.98533,1e-05,2.15062]
[1777796413829,45.25,78463.07,0.0,0.98533,1e-05,2.15062]
[1777796419512,45.25,78465.06,0.0,0.98535,1e-05,2.14806]
[1777796420423,45.25,78465.06,0.0,0.98535,1e-05,2.14806]
[1777796420576,45.25,78465.06,0.0,0.98535,1e-05,2.14806]
[1777796420519,45.26,78465.2,0.0,0.98535,1e-05,2.14844]
[1777796421526,45.26,78466.37,0.0,0.98536,1e-05,2.147]
[1777796423369,45.26,78466.33,0.0,0.98535,1e-05,2.1477]
[1777796423579,45.26,78466.33,0.0,0.98535,1e-05,2.1477]
[1777796431052,45.27,78468.09,0.0,0.98537,1e-05,2.14565]
[1777796431076,45.27,78468.09,0.0,0.98537,1e-05,2.14565]
[1777796431596,45.27,78468.34,0.0,0.98538,1e-05,2.14371]
[1777796434099,45.27,78468.14,0.0,0.98538,1e-05,2.14419]
[1777796434334,45.27,78468.14,0.0,0.98538,1e-05,2.14419]
[1777796435128,45.27,78468.14,0.0,0.98538,1e-05,2.14426]
[1777796440659,45.27,78469.04,0.0,0.98539,1e-05,2.14307]
[1777796447013,45.27,78469.01,0.0,0.98538,1e-05,2.14332]
[1777796447081,45.27,78469.01,0.0,0.98538,1e-05,2.14332]
[1777796452744,45.28,78468.36,0.0,0.98537,1e-05,2.145]
[1777796455765,45.28,78466.28,0.0,0.98534,1e-05,2.14883]
[1777796456772,45.28,78460.28,0.0,0.98525,1e-05,2.15946]
[1777796458380,45.28,78460.28,0.0,0.98525,1e-05,2.15946]
[1777796458577,45.28,78460.28,0.0,0.98525,1e-05,2.15946]
[1777796462888,45.28,78459.65,0.0,0.98524,1e-05,2.16073]
[1777796463080,45.28,78459.65,0.0,0.98524,1e-05,2.16073]
[1777796471878,45.28,78459.35,0.0,0.98524,1e-05,2.16157]
[1777796474295,45.28,78459.35,0.0,0.98524,1e-05,2.16157]
[1777796474332,45.28,78459.35,0.0,0.98524,1e-05,2.16157]
[1777796482955,45.28,78459.37,0.0,0.98523,1e-05,2.16187]
[1777796490007,45.28,78459.59,0.0,0.98524,1e-05,2.16171]
[1777796491288,45.28,78459.59,0.0,0.98524,1e-05,2.16171]
[1777796491331,45.28,78459.59,0.0,0.98524,1e-05,2.16171]
[1777796498061,45.28,78458.61,0.0,0.98523,1e-05,2.16158]
[1777796503096,45.28,78459.89,0.0,0.98525,1e-05,2.1595]
[1777796504675,45.28,78459.89,0.0,0.98525,1e-05,2.1595]
[1777796504827,45.28,78459.92,0.0,0.98525,1e-05,2.15949]
[1777796510145,45.28,78459.77,0.0,0.98525,1e-05,2.15998]
[1777796515106,45.28,78459.7,0.0,0.98525,1e-05,2.16021]
[1777796515329,45.28,78459.7,0.0,0.98525,1e-05,2.16021]
[1777796518202,45.29,78457.85,0.0,0.98522,1e-05,2.16364]
[1777796519849,45.29,78457.14,0.0,0.98521,1e-05,2.16492]
[1777796520083,45.29,78457.14,0.0,0.98521,1e-05,2.16492]
[1777796525251,45.29,78454.79,0.0,0.98517,1e-05,2.16919]
[1777796525747,45.29,78454.79,0.0,0.98517,1e-05,2.16919]
[1777796525828,45.29,78454.79,0.0,0.98517,1e-05,2.16919]
[1777796528272,45.29,78452.02,0.0,0.98513,1e-05,2.17412]
[1777796529279,45.29,78450.02,0.0,0.9851,1e-05,2.17767]
[1777796538573,45.29,78449.59,0.0,0.9851,1e-05,2.17839]
[1777796538828,45.29,78449.66,0.0,0.9851,1e-05,2.17818]
[1777796546398,45.28,78449.22,0.0,0.98509,1e-05,2.17885]
[1777796556467,45.28,78449.22,0.0,0.98511,1e-05,2.17651]
[1777796561503,45.28,78449.11,0.0,0.98511,1e-05,2.1766]
[1777796562239,45.28,78449.11,0.0,0.98511,1e-05,2.1766]
[1777796562326,45.28,78449.11,0.0,0.98511,1e-05,2.1766]
[1777796567545,45.28,78449.15,0.0,0.98511,1e-05,2.17642]
[1777796573587,45.28,78449.22,0.0,0.98511,1e-05,2.17619]
[1777796578622,45.28,78449.12,0.0,0.98511,1e-05,2.17628]
[1777796584566,45.28,78449.12,0.0,0.98511,1e-05,2.17628]
[1777796584588,45.28,78449.12,0.0,0.98511,1e-05,2.17628]
[1777796593727,45.28,78447.1,0.0,0.98509,1e-05,2.17961]
[1777796594734,45.28,78443.87,0.0,0.98504,1e-05,2.18534]
[1777796596399,45.28,78443.17,0.0,0.98503,1e-05,2.18656]
[1777796596584,45.28,78443.17,0.0,0.98503,1e-05,2.18656]
[1777796601784,45.28,78442.69,0.0,0.98502,1e-05,2.18723]
[1777796604607,45.28,78442.69,0.0,0.98502,1e-05,2.18723]
[1777796604636,45.28,78442.72,0.0,0.98502,1e-05,2.1871]
[1777796604829,45.28,78442.72,0.0,0.98502,1e-05,2.1871]
[1777796604878,45.28,78442.76,0.0,0.98503,1e-05,2.18702]
[1777796606511,45.28,78442.76,0.0,0.98503,1e-05,2.18702]
[1777796606583,45.28,78442.76,0.0,0.98503,1e-05,2.18702]
[1777796620045,45.28,78442.76,0.0,0.98503,1e-05,2.18689]
[1777796620825,45.28,78441.87,0.0,0.98503,1e-05,2.18602]
[1777796620916,45.28,78441.9,0.0,0.98503,1e-05,2.18597]
[1777796621828,45.28,78441.9,0.0,0.98503,1e-05,2.18597]
[1777796622081,45.28,78441.9,0.0,0.98503,1e-05,2.18597]
[1777796627965,45.28,78438.55,0.0,0.98498,1e-05,2.19179]
[1777796631860,45.28,78439.4,0.0,0.985,1e-05,2.19019]
[1777796632084,45.28,78439.4,0.0,0.985,1e-05,2.19019]
[1777796632705,45.28,78439.4,0.0,0.985,1e-05,2.19019]
[1777796632804,45.28,78439.36,0.0,0.985,1e-05,2.19021]
[1777796632828,45.28,78439.36,0.0,0.985,1e-05,2.19021]
[1777796639043,45.28,78439.68,0.0,0.985,1e-05,2.18952]
[1777796644202,45.28,78442.05,0.0,0.98504,1e-05,2.18523]
[1777796644336,45.28,78442.05,0.0,0.98504,1e-05,2.18523]
[1777796650121,45.28,78441.95,0.0,0.98504,1e-05,2.18535]
[1777796657169,45.27,78441.88,0.0,0.98503,1e-05,2.18542]
[1777796663213,45.27,78441.91,0.0,0.98504,1e-05,2.18533]
[1777796664409,45.27,78441.91,0.0,0.98504,1e-05,2.18533]
[1777796664587,45.27,78441.91,0.0,0.98504,1e-05,2.18533]
[1777796666149,45.27,78440.73,0.0,0.98502,1e-05,2.18742]
[1777796666326,45.27,78440.73,0.0,0.98502,1e-05,2.18742]
[1777796666427,45.27,78440.73,0.0,0.98502,1e-05,2.18742]
[1777796671859,45.27,78440.53,0.0,0.98503,1e-05,2.18557]
[1777796672075,45.27,78440.53,0.0,0.98503,1e-05,2.18557]
[1777796677444,45.27,78440.5,0.0,0.98503,1e-05,2.18561]
[1777796683356,45.27,78440.83,0.0,0.98503,1e-05,2.185]
[1777796688391,45.27,78440.94,0.0,0.98504,1e-05,2.1848]
[1777796689482,45.27,78440.94,0.0,0.98504,1e-05,2.1848]
[1777796689583,45.27,78440.94,0.0,0.98504,1e-05,2.1848]
[1777796690144,45.27,78440.68,0.0,0.98503,1e-05,2.18526]
[1777796690327,45.27,78440.68,0.0,0.98503,1e-05,2.18526]
[1777796692419,45.27,78440.72,0.0,0.98503,1e-05,2.18519]
[1777796699470,45.27,78441.53,0.0,0.98504,1e-05,2.18375]
[1777796699943,45.27,78441.53,0.0,0.98504,1e-05,2.18375]
[1777796700077,45.27,78441.53,0.0,0.98504,1e-05,2.18375]
[1777796705514,45.27,78441.79,0.0,0.98505,1e-05,2.1833]
[1777796712949,45.27,78441.76,0.0,0.98505,1e-05,2.18336]
[1777796713085,45.27,78441.76,0.0,0.98505,1e-05,2.18336]
[1777796713231,45.27,78441.76,0.0,0.98505,1e-05,2.18336]
[1777796713334,45.27,78441.76,0.0,0.98505,1e-05,2.18336]
[1777796713436,45.27,78441.76,0.0,0.98505,1e-05,2.18338]
[1777796719612,45.27,78441.72,0.0,0.98505,1e-05,2.18348]
[1777796724647,45.27,78441.83,0.0,0.98505,1e-05,2.1833]
[1777796735723,45.27,78441.65,0.0,0.98506,1e-05,2.18147]
[1777796741919,45.27,78441.69,0.0,0.98506,1e-05,2.18139]
[1777796742077,45.27,78441.69,0.0,0.98506,1e-05,2.18139]
[1777796749822,45.27,78441.69,0.0,0.98506,1e-05,2.18136]
[1777796754856,45.27,78441.78,0.0,0.98506,1e-05,2.18116]
[1777796763588,45.27,78441.81,0.0,0.98506,1e-05,2.18107]
[1777796763828,45.27,78441.81,0.0,0.98506,1e-05,2.18107]
[1777796764630,45.27,78441.78,0.0,0.98506,1e-05,2.18107]
[1777796764827,45.27,78441.78,0.0,0.98506,1e-05,2.18107]
[1777796764905,45.27,78441.78,0.0,0.98506,1e-05,2.18106]
[1777796769962,45.27,78441.78,0.0,0.98506,1e-05,2.181]
[1777796774153,45.27,78441.7,0.0,0.98506,1e-05,2.18111]
[1777796774327,45.27,78441.7,0.0,0.98506,1e-05,2.18111]
[1777796784066,45.27,78440.87,0.0,0.98505,1e-05,2.18249]
[1777796794136,45.27,78440.9,0.0,0.98507,1e-05,2.18027]
[1777796799354,45.27,78441.22,0.0,0.98507,1e-05,2.17971]
[1777796799582,45.27,78441.22,0.0,0.98507,1e-05,2.17971]
[1777796801647,45.27,78441.22,0.0,0.98507,1e-05,2.17975]
[1777796801830,45.27,78441.22,0.0,0.98507,1e-05,2.17975]
[1777796801869,45.27,78441.22,0.0,0.98507,1e-05,2.17979]
[1777796807227,45.27,78441.22,0.0,0.98507,1e-05,2.17986]
[1777796813269,45.27,78441.29,0.0,0.98507,1e-05,2.17985]
[1777796819311,45.27,78441.14,0.0,0.98507,1e-05,2.18025]
[1777796824346,45.28,78440.91,0.0,0.98506,1e-05,2.18077]
[1777796828627,45.28,78439.6,0.0,0.98504,1e-05,2.18317]
[1777796828828,45.28,78439.6,0.0,0.98504,1e-05,2.18317]
[1777796828929,45.28,78435.6,0.0,0.98498,1e-05,2.19033]
[1777796834422,45.28,78435.17,0.0,0.98498,1e-05,2.19112]
[1777796838966,45.28,78434.78,0.0,0.98497,1e-05,2.19181]
[1777796839080,45.28,78433.09,0.0,0.98495,1e-05,2.19483]
[1777796840384,45.28,78431.95,0.0,0.98493,1e-05,2.19687]
[1777796840575,45.28,78431.95,0.0,0.98493,1e-05,2.19687]
[1777796840591,45.28,78431.66,0.0,0.98493,1e-05,2.19737]
[1777796846506,45.28,78431.45,0.0,0.98493,1e-05,2.19768]
[1777796849666,45.28,78428.61,0.0,0.98488,1e-05,2.20276]
[1777796849827,45.28,78428.61,0.0,0.98488,1e-05,2.20276]
[1777796855569,45.27,78426.67,0.0,0.98487,1e-05,2.204]
[1777796857125,45.27,78427.68,0.0,0.98489,1e-05,2.20217]
[1777796857326,45.27,78427.68,0.0,0.98489,1e-05,2.20217]
[1777796858567,45.27,78427.66,0.0,0.98489,1e-05,2.2022]
[1777796858580,45.27,78427.66,0.0,0.98489,1e-05,2.2022]
[1777796858591,45.27,78426.93,0.0,0.98487,1e-05,2.20351]
[1777796862719,45.27,78424.7,0.0,0.98484,1e-05,2.20751]
[1777796862823,45.27,78417.28,0.0,0.98473,1e-05,2.22085]
[1777796864635,45.27,78411.93,0.0,0.98466,1e-05,2.2305]
[1777796865627,45.27,78411.93,0.0,0.98466,1e-05,2.2305]
[1777796866618,45.27,78411.42,0.0,0.98465,1e-05,2.23138]
[1777796866834,45.27,78411.42,0.0,0.98465,1e-05,2.23138]
[1777796866894,45.27,78412.25,0.0,0.98466,1e-05,2.22977]
[1777796872691,45.27,78412.57,0.0,0.98467,1e-05,2.22895]
[1777796877726,45.27,78410.98,0.0,0.98465,1e-05,2.23159]
[1777796882763,45.27,78411.31,0.0,0.98465,1e-05,2.23073]
[1777796883768,45.27,78415.39,0.0,0.98471,1e-05,2.22329]
[1777796884518,45.27,78415.39,0.0,0.98471,1e-05,2.22329]
[1777796884578,45.27,78415.39,0.0,0.98471,1e-05,2.22329]
[1777796887996,45.27,78417.71,0.0,0.98475,1e-05,2.21897]
[1777796888075,45.27,78417.71,0.0,0.98475,1e-05,2.21897]
[1777796888806,45.27,78418.69,0.0,0.98476,1e-05,2.21714]
[1777796891261,45.27,78418.62,0.0,0.98476,1e-05,2.21721]
[1777796891329,45.27,78418.62,0.0,0.98476,1e-05,2.21721]
[1777796901896,45.27,78417.96,0.0,0.98476,1e-05,2.21806]
[1777796904191,45.27,78417.96,0.0,0.98476,1e-05,2.21806]
[1777796904340,45.27,78417.96,0.0,0.98476,1e-05,2.21806]
[1777796905802,45.27,78417.96,0.0,0.98476,1e-05,2.218]
[1777796905839,45.27,78417.96,0.0,0.98476,1e-05,2.218]
[1777796905901,45.27,78417.96,0.0,0.98476,1e-05,2.21794]
[1777796913981,45.27,78417.75,0.0,0.98477,1e-05,2.21591]
[1777796919015,45.27,78417.64,0.0,0.98477,1e-05,2.21598]
[1777796924050,45.27,78417.34,0.0,0.98477,1e-05,2.21641]
[1777796924467,45.27,78417.34,0.0,0.98477,1e-05,2.21641]
[1777796929001,45.26,78415.85,0.0,0.98475,1e-05,2.21899]
[1777796929077,45.26,78415.85,0.0,0.98475,1e-05,2.21899]
[1777796929086,45.26,78416.43,0.0,0.98475,1e-05,2.21792]
[1777796934121,45.26,78415.25,0.0,0.98474,1e-05,2.21993]
[1777796940163,45.26,78416.26,0.0,0.98475,1e-05,2.21795]
[1777796945198,45.26,78416.22,0.0,0.98475,1e-05,2.21791]
[1777796951239,45.26,78415.4,0.0,0.98474,1e-05,2.21926]
[1777796956275,45.26,78415.2,0.0,0.98474,1e-05,2.21952]
[1777796961310,45.26,78412.91,0.0,0.98471,1e-05,2.22354]
[1777796967352,45.26,78412.97,0.0,0.98471,1e-05,2.22326]
[1777796972388,45.26,78414.08,0.0,0.98474,1e-05,2.21893]
[1777796977422,45.26,78414.31,0.0,0.98475,1e-05,2.21841]
[1777796982458,45.26,78415.09,0.0,0.98476,1e-05,2.21691]
[1777796988499,45.26,78414.89,0.0,0.98476,1e-05,2.2172]
[1777796993533,45.26,78414.73,0.0,0.98475,1e-05,2.21743]
[1777796999576,45.26,78414.51,0.0,0.98475,1e-05,2.21777]
[1777797006625,45.26,78415.01,0.0,0.98476,1e-05,2.21682]
[1777797017702,45.26,78414.91,0.0,0.98476,1e-05,2.21697]
[1777797029786,45.26,78415.02,0.0,0.98476,1e-05,2.21675]
[1777797035827,45.26,78414.99,0.0,0.98477,1e-05,2.21463]
[1777797046906,45.26,78414.96,0.0,0.98477,1e-05,2.21494]
[1777797052948,45.26,78414.89,0.0,0.98477,1e-05,2.21529]
[1777797056976,45.26,78422.19,0.0,0.98487,1e-05,2.20225]
[1777797062011,45.26,78422.63,0.0,0.98488,1e-05,2.20157]
[1777797074095,45.26,78422.07,0.0,0.98487,1e-05,2.20344]
[1777797084168,45.27,78422.08,0.0,0.98486,1e-05,2.20357]
[1777797090210,45.27,78422.48,0.0,0.98487,1e-05,2.20293]
[1777797095245,45.27,78421.88,0.0,0.98487,1e-05,2.20191]
[1777797100279,45.27,78422.31,0.0,0.98488,1e-05,2.20122]
[1777797107330,45.27,78422.42,0.0,0.98488,1e-05,2.20114]
[1777797113373,45.27,78421.56,0.0,0.98487,1e-05,2.20279]
[1777797118408,45.27,78421.91,0.0,0.98487,1e-05,2.20225]
[1777797123442,45.27,78420.1,0.0,0.98484,1e-05,2.20558]
[1777797128478,45.27,78419.82,0.0,0.98484,1e-05,2.20615]
[1777797136109,45.27,78419.67,0.0,0.98484,1e-05,2.20648]
[1777797142577,45.27,78419.21,0.0,0.98483,1e-05,2.20745]
[1777797151639,45.27,78419.21,0.0,0.98484,1e-05,2.20541]
[1777797156675,45.27,78419.35,0.0,0.98484,1e-05,2.20526]
[1777797169766,45.27,78419.3,0.0,0.98484,1e-05,2.20563]
[1777797175807,45.27,78419.08,0.0,0.98484,1e-05,2.20615]
[1777797180843,45.27,78418.38,0.0,0.98483,1e-05,2.20752]
[1777797185878,45.27,78418.07,0.0,0.98482,1e-05,2.20817]
[1777797190913,45.27,78416.37,0.0,0.98479,1e-05,2.2113]
[1777797191920,45.27,78412.5,0.0,0.98474,1e-05,2.2183]
[1777797194941,45.27,78408.77,0.0,0.98468,1e-05,2.22502]
[1777797202998,45.27,78405.35,0.0,0.98463,1e-05,2.23106]
[1777797208034,45.27,78404.62,0.0,0.98462,1e-05,2.2322]
[1777797213069,45.27,78404.56,0.0,0.98464,1e-05,2.22994]
[1777797214932,45.27,78404.17,0.0,0.98463,1e-05,2.23062]
[1777797215832,45.27,78404.17,0.0,0.98463,1e-05,2.23056]
[1777797221125,45.27,78403.45,0.0,0.98463,1e-05,2.23169]
[1777797228174,45.27,78401.83,0.0,0.9846,1e-05,2.23439]
[1777797231137,45.27,78401.14,0.0,0.98459,1e-05,2.23557]
[1777797231328,45.27,78401.14,0.0,0.98459,1e-05,2.23557]
[1777797231178,45.27,78401.14,0.0,0.98459,1e-05,2.23552]
[1777797231538,45.27,78401.14,0.0,0.98459,1e-05,2.23552]
[1777797231577,45.27,78401.14,0.0,0.98459,1e-05,2.23552]
[1777797237237,45.27,78398.87,0.0,0.98456,1e-05,2.23935]
[1777797240692,45.27,78399.47,0.0,0.98457,1e-05,2.23812]
[1777797240832,45.27,78399.47,0.0,0.98457,1e-05,2.23812]
[1777797241070,45.27,78399.47,0.0,0.98457,1e-05,2.23812]
[1777797241085,45.27,78399.47,0.0,0.98457,1e-05,2.23812]
[1777797241264,45.27,78399.38,0.0,0.98457,1e-05,2.23824]
[1777797246300,45.27,78399.08,0.0,0.98457,1e-05,2.23858]
[1777797247825,45.27,78399.08,0.0,0.98457,1e-05,2.23858]
[1777797248081,45.27,78399.08,0.0,0.98457,1e-05,2.23858]
[1777797248183,45.27,78399.08,0.0,0.98457,1e-05,2.23858]
[1777797248328,45.27,78399.08,0.0,0.98457,1e-05,2.23858]
[1777797248384,45.26,78398.57,0.0,0.98456,1e-05,2.23943]
[1777797254356,45.26,78398.33,0.0,0.98456,1e-05,2.23963]
[1777797258384,45.26,78394.88,0.0,0.98451,1e-05,2.24577]
[1777797259531,45.26,78394.88,0.0,0.98451,1e-05,2.24577]
[1777797259584,45.26,78394.88,0.0,0.98451,1e-05,2.24577]
[1777797260097,45.26,78394.88,0.0,0.98451,1e-05,2.24577]
[1777797260327,45.26,78394.88,0.0,0.98451,1e-05,2.24577]
[1777797260389,45.26,78394.88,0.0,0.98451,1e-05,2.24567]
[1777797265432,45.26,78394.04,0.0,0.9845,1e-05,2.24694]
[1777797267446,45.26,78390.56,0.0,0.98445,1e-05,2.25318]
[1777797268425,45.26,78390.56,0.0,0.98445,1e-05,2.25318]
[1777797268454,45.26,78390.49,0.0,0.98445,1e-05,2.25324]
[1777797268578,45.26,78390.49,0.0,0.98445,1e-05,2.25324]
[1777797269145,45.26,78390.49,0.0,0.98445,1e-05,2.25324]
[1777797269326,45.26,78390.49,0.0,0.98445,1e-05,2.25324]
[1777797275503,45.26,78389.0,0.0,0.98445,1e-05,2.25327]
[1777797277546,45.26,78388.68,0.0,0.98444,1e-05,2.25378]
[1777797277578,45.26,78388.68,0.0,0.98444,1e-05,2.25378]
[1777797277950,45.26,78388.68,0.0,0.98444,1e-05,2.25378]
[1777797278081,45.26,78388.68,0.0,0.98444,1e-05,2.25378]
[1777797278183,45.26,78388.26,0.0,0.98444,1e-05,2.25448]
[1777797283559,45.26,78387.81,0.0,0.98443,1e-05,2.25485]
[1777797289247,45.26,78387.77,0.0,0.98443,1e-05,2.25477]
[1777797289669,45.25,78385.82,0.0,0.98441,2e-05,2.25802]
[1777797289835,45.25,78385.82,0.0,0.98441,2e-05,2.25802]
[1777797290079,45.25,78385.82,0.0,0.98441,2e-05,2.25802]
[1777797290327,45.25,78385.82,0.0,0.98441,2e-05,2.25802]
[1777797290345,45.25,78385.58,0.0,0.9844,2e-05,2.25838]
[1777797295643,45.25,78383.52,0.0,0.98438,2e-05,2.26172]
[1777797300678,45.25,78383.51,0.0,0.98438,2e-05,2.26129]
[1777797305808,45.25,78384.92,0.0,0.9844,2e-05,2.25834]
[1777797305834,45.25,78384.92,0.0,0.9844,2e-05,2.25834]
[1777797306276,45.25,78384.92,0.0,0.9844,2e-05,2.25834]
[1777797306329,45.25,78384.92,0.0,0.9844,2e-05,2.25834]
[1777797306430,45.25,78384.87,0.0,0.9844,2e-05,2.25825]
[1777797312761,45.24,78384.65,0.0,0.98441,2e-05,2.25813]
[1777797319304,45.24,78384.32,0.0,0.9844,2e-05,2.2584]
[1777797319335,45.24,78384.32,0.0,0.9844,2e-05,2.2584]
[1777797319436,45.24,78384.59,0.0,0.98441,2e-05,2.25765]
[1777797319640,45.24,78384.59,0.0,0.98441,2e-05,2.25765]
[1777797319829,45.24,78384.59,0.0,0.98441,2e-05,2.25765]
[1777797324846,45.24,78384.8,0.0,0.98442,1e-05,2.25684]
[1777797330887,45.24,78384.55,0.0,0.98442,2e-05,2.25681]
[1777797332902,45.24,78389.65,0.0,0.98451,1e-05,2.2451]
[1777797334453,45.24,78389.65,0.0,0.98451,1e-05,2.2451]
[1777797334480,45.24,78393.09,0.0,0.98456,1e-05,2.23871]
[1777797334581,45.24,78393.09,0.0,0.98456,1e-05,2.23871]
[1777797335254,45.24,78393.09,0.0,0.98456,1e-05,2.23871]
[1777797335327,45.24,78393.09,0.0,0.98456,1e-05,2.23871]
[1777797342972,45.24,78393.48,0.0,0.98457,1e-05,2.23763]
[1777797349015,45.23,78393.6,0.0,0.98457,1e-05,2.23716]
[1777797355231,45.23,78393.6,0.0,0.98457,1e-05,2.23716]
[1777797355326,45.23,78393.6,0.0,0.98457,1e-05,2.23716]
[1777797355471,45.23,78393.6,0.0,0.98457,1e-05,2.23716]
[1777797355517,45.23,78393.6,0.0,0.98458,1e-05,2.23687]
[1777797355581,45.23,78393.6,0.0,0.98458,1e-05,2.23687]
[1777797361099,45.23,78399.95,0.0,0.98467,1e-05,2.22513]
[1777797362106,45.23,78406.21,0.0,0.98476,1e-05,2.21378]
[1777797363575,45.23,78406.88,0.0,0.98477,1e-05,2.21257]
[1777797363829,45.23,78406.88,0.0,0.98477,1e-05,2.21257]
[1777797364187,45.23,78406.88,0.0,0.98477,1e-05,2.21257]
[1777797364328,45.23,78406.88,0.0,0.98477,1e-05,2.21257]
[1777797364429,45.23,78408.04,0.0,0.98479,1e-05,2.21051]
[1777797372613,45.23,78408.23,0.0,0.98479,1e-05,2.21023]
[1777797372833,45.23,78408.23,0.0,0.98479,1e-05,2.21023]
[1777797373057,45.23,78408.23,0.0,0.98479,1e-05,2.21023]
[1777797373079,45.23,78408.23,0.0,0.98479,1e-05,2.21023]
[1777797373156,45.23,78408.23,0.0,0.98479,1e-05,2.2103]
[1777797378220,45.22,78408.32,0.0,0.98481,1e-05,2.20761]
[1777797382723,45.21,78409.02,0.0,0.98484,1e-05,2.20383]
[1777797382826,45.21,78409.02,0.0,0.98484,1e-05,2.20383]
[1777797383222,45.21,78409.02,0.0,0.98484,1e-05,2.20383]
[1777797383328,45.21,78409.02,0.0,0.98484,1e-05,2.20383]
[1777797383429,45.2,78409.02,0.0,0.98485,1e-05,2.20259]
[1777797394334,45.18,78408.97,0.0,0.98492,1e-05,2.19433]
[1777797403433,45.18,78408.97,0.0,0.98492,1e-05,2.19433]
[1777797403576,45.18,78408.97,0.0,0.98492,1e-05,2.19433]
[1777797403534,45.15,78408.99,0.0,0.98496,1e-05,2.18827]
[1777797404293,45.15,78408.99,0.0,0.98496,1e-05,2.18827]
[1777797404330,45.15,78408.99,0.0,0.98496,1e-05,2.18827]
[1777797405414,45.15,78409.03,0.0,0.98497,1e-05,2.187]
[1777797415487,45.12,78409.03,0.0,0.98502,1e-05,2.18111]
[1777797425557,45.09,78409.03,0.0,0.98507,1e-05,2.17532]
[1777797430591,45.08,78409.23,0.0,0.98509,1e-05,2.1721]
[1777797438648,45.06,78409.01,0.0,0.98513,1e-05,2.16798]
[1777797443683,45.05,78408.98,0.0,0.98515,1e-05,2.16525]
[1777797446836,45.05,78408.98,0.0,0.98515,1e-05,2.16525]
[1777797447077,45.05,78408.98,0.0,0.98515,1e-05,2.16525]
[1777797447178,45.04,78408.98,0.0,0.98516,1e-05,2.16358]
[1777797447691,45.04,78408.98,0.0,0.98516,1e-05,2.16358]
[1777797447835,45.04,78408.98,0.0,0.98516,1e-05,2.16358]
[1777797449825,45.04,78408.98,0.0,0.98517,1e-05,2.16303]
[1777797449839,45.04,78408.98,0.0,0.98517,1e-05,2.16258]
[1777797464832,45.0,78409.05,0.0,0.98525,1e-05,2.15222]
[1777797471880,44.99,78408.84,0.0,0.98526,1e-05,2.15085]
[1777797481952,45.0,78408.84,0.0,0.98525,1e-05,2.15205]
[1777797482683,45.0,78408.84,0.0,0.98525,1e-05,2.15205]
[1777797482829,45.0,78408.84,0.0,0.98525,1e-05,2.15205]
[1777797482896,45.0,78408.84,0.0,0.98525,1e-05,2.15217]
[1777797483695,45.0,78408.84,0.0,0.98525,1e-05,2.15217]
[1777797483834,45.0,78408.84,0.0,0.98525,1e-05,2.15217]
[1777797492022,45.0,78409.23,0.0,0.98525,1e-05,2.15252]
[1777797493029,45.0,78412.36,0.0,0.98529,1e-05,2.14708]
[1777797495024,45.0,78412.57,0.0,0.98529,1e-05,2.14683]
[1777797495080,45.0,78412.57,0.0,0.98529,1e-05,2.14683]
[1777797495176,45.0,78412.61,0.0,0.9853,1e-05,2.14624]
[1777797496036,45.0,78412.61,0.0,0.9853,1e-05,2.14624]
[1777797496079,45.0,78412.61,0.0,0.9853,1e-05,2.14624]
[1777797502092,44.98,78413.05,0.0,0.98533,1e-05,2.14184]
[1777797507127,44.97,78413.05,0.0,0.98535,1e-05,2.13928]
[1777797513169,44.96,78413.4,0.0,0.9854,1e-05,2.13349]
[1777797518203,44.95,78413.23,0.0,0.98541,1e-05,2.13129]
[1777797523239,44.94,78413.17,0.0,0.98543,1e-05,2.12892]
[1777797528274,44.93,78413.21,0.0,0.98545,1e-05,2.1264]
[1777797533309,44.93,78413.8,0.0,0.98546,1e-05,2.12613]
[1777797533921,44.93,78413.8,0.0,0.98546,1e-05,2.12613]
[1777797534082,44.93,78413.8,0.0,0.98546,1e-05,2.12613]
[1777797534315,44.93,78415.82,0.0,0.98548,1e-05,2.12273]
[1777797534840,44.93,78415.82,0.0,0.98548,1e-05,2.12273]
[1777797535078,44.93,78415.82,0.0,0.98548,1e-05,2.12273]
[1777797541365,44.92,78415.89,0.0,0.98551,1e-05,2.11988]
[1777797546400,44.91,78415.88,0.0,0.98552,1e-05,2.11752]
[1777797548870,44.91,78415.63,0.0,0.98552,1e-05,2.1183]
[1777797549078,44.91,78415.63,0.0,0.98552,1e-05,2.1183]
[1777797549421,44.91,78415.77,0.0,0.98552,1e-05,2.11822]
[1777797549838,44.91,78415.77,0.0,0.98552,1e-05,2.11822]
[1777797550077,44.91,78415.77,0.0,0.98552,1e-05,2.11822]
[1777797561996,44.91,78415.72,0.0,0.98552,1e-05,2.11818]
[1777797567731,44.89,78415.75,0.0,0.98555,1e-05,2.11462]
[1777797567778,44.89,78415.75,0.0,0.98555,1e-05,2.11452]
[1777797573112,44.9,78415.59,0.0,0.98555,1e-05,2.1134]
[1777797573125,44.9,78415.59,0.0,0.98555,1e-05,2.11358]
[1777797581647,44.89,78415.59,0.0,0.98556,1e-05,2.11267]
[1777797587196,44.9,78415.85,0.0,0.98556,1e-05,2.11279]
[1777797587333,44.9,78415.85,0.0,0.98556,1e-05,2.11279]
[1777797587363,44.9,78415.85,0.0,0.98556,1e-05,2.11318]
[1777797588218,44.9,78415.85,0.0,0.98556,1e-05,2.11318]
[1777797588329,44.9,78415.85,0.0,0.98556,1e-05,2.11318]
[1777797593732,44.88,78415.61,0.0,0.98558,1e-05,2.11047]
[1777797598766,44.87,78415.25,0.0,0.98559,1e-05,2.1089]
[1777797602560,44.87,78415.22,0.0,0.9856,1e-05,2.10764]
[1777797602590,44.87,78415.22,0.0,0.9856,1e-05,2.10764]
[1777797602646,44.87,78415.22,0.0,0.9856,1e-05,2.10721]
[1777797603542,44.87,78415.22,0.0,0.9856,1e-05,2.10721]
[1777797603578,44.87,78415.22,0.0,0.9856,1e-05,2.10721]
[1777797610856,44.85,78414.97,0.0,0.98563,1e-05,2.1042]
[1777797617905,44.84,78414.9,0.0,0.98565,1e-05,2.10138]
[1777797621548,44.84,78414.9,0.0,0.98565,1e-05,2.10138]
[1777797621575,44.84,78414.9,0.0,0.98565,1e-05,2.10138]
[1777797621755,44.83,78414.9,0.0,0.98566,1e-05,2.09971]
[1777797622401,44.83,78414.9,0.0,0.98566,1e-05,2.09971]
[1777797622583,44.83,78414.9,0.0,0.98566,1e-05,2.09971]
[1777797635026,44.8,78414.9,0.0,0.98572,1e-05,2.09231]
[1777797637040,44.8,78411.98,0.0,0.98568,1e-05,2.09662]
[1777797637932,44.8,78411.98,0.0,0.98568,1e-05,2.09662]
[1777797638078,44.8,78411.98,0.0,0.98568,1e-05,2.09662]
[1777797638176,44.8,78410.87,0.0,0.98567,1e-05,2.09816]
[1777797639155,44.8,78410.87,0.0,0.98567,1e-05,2.09816]
[1777797639329,44.8,78410.87,0.0,0.98567,1e-05,2.09816]
[1777797646103,44.78,78409.91,0.0,0.98568,1e-05,2.0966]
[1777797647402,44.78,78409.91,0.0,0.98568,1e-05,2.0966]
[1777797647579,44.78,78409.91,0.0,0.98568,1e-05,2.0966]
[1777797647630,44.78,78409.83,0.0,0.98569,1e-05,2.09594]
[1777797648469,44.78,78409.83,0.0,0.98569,1e-05,2.09594]
[1777797648579,44.78,78409.83,0.0,0.98569,1e-05,2.09594]
[1777797654159,44.77,78410.49,0.0,0.98572,1e-05,2.09241]
[1777797656483,44.77,78411.0,0.0,0.98573,1e-05,2.09112]
[1777797656578,44.77,78411.0,0.0,0.98573,1e-05,2.09112]
[1777797656678,44.77,78411.08,0.0,0.98573,1e-05,2.09021]
[1777797657830,44.77,78411.08,0.0,0.98573,1e-05,2.09021]
[1777797658086,44.77,78411.05,0.0,0.98573,1e-05,2.09026]
[1777797665241,44.75,78410.97,0.0,0.98576,1e-05,2.08732]
[1777797670235,44.74,78409.46,0.0,0.98575,1e-05,2.08844]
[1777797670330,44.74,78409.46,0.0,0.98575,1e-05,2.08844]
[1777797670382,44.74,78410.31,0.0,0.98576,1e-05,2.08657]
[1777797671453,44.74,78410.31,0.0,0.98576,1e-05,2.08657]
[1777797671588,44.74,78410.31,0.0,0.98576,1e-05,2.08657]
[1777797680346,44.73,78410.38,0.0,0.98579,1e-05,2.08268]
[1777797685560,44.72,78410.35,0.0,0.9858,1e-05,2.08125]
[1777797685584,44.72,78410.35,0.0,0.9858,1e-05,2.08125]
[1777797691423,44.71,78410.53,0.0,0.98584,1e-05,2.07627]
[1777797697465,44.7,78410.35,0.0,0.98586,1e-05,2.07443]
[1777797705521,44.68,78409.96,0.0,0.98587,1e-05,2.07228]
[1777797715591,44.67,78409.96,0.0,0.9859,1e-05,2.06879]
[1777797721633,44.66,78409.87,0.0,0.98592,1e-05,2.06689]
[1777797727675,44.65,78409.6,0.0,0.98593,1e-05,2.06533]
[1777797734724,44.64,78410.39,0.0,0.98596,1e-05,2.06129]
[1777797742780,44.63,78410.46,0.0,0.98598,1e-05,2.05857]
[1777797748414,44.62,78410.3,0.0,0.98599,1e-05,2.05757]
[1777797752850,44.61,78408.16,0.0,0.98599,1e-05,2.05731]
[1777797753873,44.61,78408.16,0.0,0.98599,1e-05,2.05731]
[1777797753912,44.61,78408.9,0.0,0.986,1e-05,2.05571]
[1777797754077,44.61,78408.9,0.0,0.986,1e-05,2.05571]
[1777797755232,44.61,78408.9,0.0,0.986,1e-05,2.05571]
[1777797755330,44.61,78408.9,0.0,0.986,1e-05,2.05571]
[1777797755872,44.61,78409.01,0.0,0.98601,1e-05,2.0549]
[1777797760907,44.6,78409.1,0.0,0.98602,1e-05,2.05321]
[1777797769970,44.59,78409.45,0.0,0.98605,1e-05,2.0499]
[1777797775008,44.58,78409.48,0.0,0.98606,1e-05,2.04838]
[1777797779977,44.58,78409.77,0.0,0.98607,1e-05,2.04701]
[1777797780080,44.58,78410.56,0.0,0.98608,1e-05,2.04536]
[1777797780176,44.57,78410.56,0.0,0.98608,1e-05,2.04508]
[1777797781153,44.57,78410.56,0.0,0.98608,1e-05,2.04508]
[1777797781335,44.57,78410.56,0.0,0.98608,1e-05,2.04508]
[1777797787092,44.57,78410.56,0.0,0.9861,1e-05,2.04311]
[1777797790650,44.57,78410.56,0.0,0.9861,1e-05,2.04311]
[1777797790830,44.57,78410.56,0.0,0.9861,1e-05,2.04311]
[1777797790928,44.56,78414.71,0.0,0.98617,1e-05,2.03486]
[1777797791120,44.56,78418.94,0.0,0.98622,1e-05,2.02759]
[1777797792080,44.56,78418.94,0.0,0.98622,1e-05,2.02759]
[1777797797161,44.55,78420.17,0.0,0.98625,1e-05,2.02399]
[1777797798229,44.55,78420.17,0.0,0.98625,1e-05,2.02399]
[1777797798326,44.55,78420.17,0.0,0.98625,1e-05,2.02399]
[1777797798422,44.55,78420.35,0.0,0.98626,1e-05,2.02344]
[1777797799263,44.55,78420.35,0.0,0.98626,1e-05,2.02344]
[1777797799335,44.55,78420.35,0.0,0.98626,1e-05,2.02344]
[1777797805218,44.54,78421.36,0.0,0.98628,1e-05,2.02001]
[1777797807914,44.54,78421.71,0.0,0.98629,1e-05,2.01917]
[1777797808007,44.54,78423.74,0.0,0.98632,1e-05,2.01523]
[1777797808076,44.54,78423.74,0.0,0.98632,1e-05,2.01523]
[1777797808239,44.54,78425.8,0.0,0.98635,1e-05,2.01172]
[1777797809396,44.54,78425.8,0.0,0.98635,1e-05,2.01172]
[1777797809583,44.54,78425.8,0.0,0.98635,1e-05,2.01172]
[1777797811261,44.54,78428.85,0.0,0.98641,1e-05,2.00379]
[1777797812094,44.54,78428.85,0.0,0.98641,1e-05,2.00379]
[1777797812327,44.54,78428.85,0.0,0.98641,1e-05,2.00379]
[1777797812408,44.54,78430.55,0.0,0.98644,1e-05,2.00068]
[1777797813275,44.54,78435.9,0.0,0.98651,1e-05,1.99141]
[1777797814305,44.54,78435.9,0.0,0.98651,1e-05,1.99141]
[1777797814329,44.54,78435.9,0.0,0.98651,1e-05,1.99141]
[1777797820324,44.53,78436.9,0.0,0.98653,1e-05,1.98838]
[1777797821053,44.53,78436.9,0.0,0.98653,1e-05,1.98838]
[1777797821084,44.53,78436.9,0.0,0.98653,1e-05,1.98838]
[1777797830394,44.52,78436.29,0.0,0.98654,1e-05,1.98747]
[1777797836004,44.52,78436.01,0.0,0.98654,1e-05,1.98774]
[1777797837832,44.52,78436.04,0.0,0.98655,1e-05,1.9867]
[1777797837928,44.51,78436.04,0.0,0.98655,1e-05,1.9863]
[1777797838061,44.51,78436.04,0.0,0.98655,1e-05,1.9863]
[1777797838080,44.51,78436.04,0.0,0.98655,1e-05,1.9863]
[1777797843485,44.51,78430.77,0.0,0.98649,1e-05,1.99422]
[1777797844892,44.51,78430.77,0.0,0.98649,1e-05,1.99422]
[1777797845084,44.51,78429.09,0.0,0.98647,1e-05,1.99664]
[1777797846911,44.51,78429.06,0.0,0.98647,1e-05,1.99669]
[1777797846930,44.5,78429.06,0.0,0.98647,1e-05,1.99624]
[1777797847075,44.5,78429.06,0.0,0.98647,1e-05,1.99624]
[1777797849577,44.5,78428.71,0.0,0.98647,1e-05,1.99662]
[1777797849834,44.5,78428.71,0.0,0.98647,1e-05,1.99662]
[1777797855569,44.5,78429.32,0.0,0.98649,1e-05,1.99401]
[1777797860604,44.49,78429.07,0.0,0.98649,1e-05,1.99333]
[1777797862840,44.49,78429.98,0.0,0.98651,1e-05,1.99157]
[1777797863083,44.49,78429.74,0.0,0.98651,1e-05,1.99153]
[1777797864311,44.49,78429.74,0.0,0.98651,1e-05,1.99153]
[1777797864333,44.49,78429.74,0.0,0.98651,1e-05,1.99153]
[1777797864413,44.49,78429.74,0.0,0.98651,1e-05,1.99131]
[1777797869669,44.48,78429.9,0.0,0.98652,1e-05,1.98994]
[1777797874704,44.48,78429.56,0.0,0.98654,1e-05,1.98737]
[1777797876346,44.48,78429.78,0.0,0.98654,1e-05,1.98678]
[1777797876580,44.48,78429.78,0.0,0.98654,1e-05,1.98678]
[1777797881939,44.47,78430.4,0.0,0.98656,1e-05,1.98464]
[1777797882080,44.47,78430.4,0.0,0.98656,1e-05,1.98464]
[1777797882796,44.47,78430.17,0.0,0.98656,1e-05,1.9846]
[1777797882829,44.47,78430.17,0.0,0.98656,1e-05,1.9846]
[1777797882897,44.47,78430.17,0.0,0.98656,1e-05,1.98438]
[1777797891823,44.46,78430.17,0.0,0.98657,1e-05,1.98267]
[1777797901307,44.46,78430.17,0.0,0.98657,1e-05,1.98267]
[1777797911964,44.44,78430.59,0.0,0.98661,1e-05,1.97757]
[1777797920020,44.43,78430.65,0.0,0.98663,1e-05,1.97582]
[1777797929083,44.42,78430.65,0.0,0.98664,1e-05,1.97396]
[1777797936132,44.42,78430.56,0.0,0.98667,1e-05,1.97066]
[1777797941167,44.41,78430.91,0.0,0.98668,1e-05,1.96906]
[1777797946202,44.41,78430.95,0.0,0.98669,1e-05,1.968]
[1777797953251,44.4,78430.86,0.0,0.9867,1e-05,1.96676]
[1777797960300,44.39,78430.97,0.0,0.98671,1e-05,1.96519]
[1777797966342,44.39,78430.89,0.0,0.98672,1e-05,1.96416]
[1777797969097,44.39,78431.07,0.0,0.98672,1e-05,1.96366]
[1777797969334,44.39,78431.02,0.0,0.98672,1e-05,1.96355]
[1777797977419,44.38,78430.92,0.0,0.98673,1e-05,1.96199]
[1777797982453,44.37,78430.92,0.0,0.98674,1e-05,1.96104]
[1777797991517,44.37,78431.03,0.0,0.98677,1e-05,1.95715]
[1777797998567,44.36,78430.38,0.0,0.98677,1e-05,1.957]
[1777798003603,44.36,78430.32,0.0,0.98678,1e-05,1.95624]
[1777798008638,44.35,78430.46,0.0,0.98678,1e-05,1.95516]
[1777798010640,44.35,78430.46,0.0,0.98678,1e-05,1.95516]
[1777798010830,44.35,78430.46,0.0,0.98678,1e-05,1.95516]
[1777798012769,44.35,78430.46,0.0,0.98679,1e-05,1.95484]
[1777798012836,44.35,78430.46,0.0,0.98679,1e-05,1.95484]
[1777798012871,44.35,78430.46,0.0,0.98679,1e-05,1.95451]
[1777798018707,44.35,78430.46,0.0,0.9868,1e-05,1.95353]
[1777798023743,44.34,78430.5,0.0,0.9868,1e-05,1.95268]
[1777798034821,44.33,78430.5,0.0,0.98682,1e-05,1.95101]
[1777798039856,44.33,78430.61,0.0,0.98682,1e-05,1.95009]
[1777798044891,44.34,78430.51,0.0,0.98681,1e-05,1.95236]
[1777798052947,44.35,78431.51,0.0,0.98682,1e-05,1.9503]
[1777798053962,44.35,78431.51,0.0,0.98682,1e-05,1.9503]
[1777798054077,44.35,78431.51,0.0,0.98682,1e-05,1.9503]
[1777798059996,44.34,78434.43,0.0,0.98687,1e-05,1.94445]
[1777798065031,44.34,78433.01,0.0,0.98685,1e-05,1.94616]
[1777798066397,44.34,78433.05,0.0,0.98685,1e-05,1.94597]
[1777798066580,44.34,78433.05,0.0,0.98685,1e-05,1.94597]
[1777798068284,44.34,78433.12,0.0,0.98686,1e-05,1.94572]
[1777798068329,44.34,78433.12,0.0,0.98686,1e-05,1.94572]
[1777798068426,44.34,78433.12,0.0,0.98686,1e-05,1.94545]
[1777798075101,44.33,78432.61,0.0,0.98686,1e-05,1.94539]
[1777798080136,44.33,78430.87,0.0,0.98684,1e-05,1.94763]
[1777798083157,44.33,78443.78,0.0,0.98701,1e-05,1.92578]
[1777798083747,44.33,78443.78,0.0,0.98701,1e-05,1.92578]
[1777798083826,44.33,78443.78,0.0,0.98701,1e-05,1.92578]
[1777798084164,44.33,78450.14,0.0,0.9871,1e-05,1.91518]
[1777798086538,44.33,78450.22,0.0,0.9871,1e-05,1.91489]
[1777798086581,44.33,78450.22,0.0,0.9871,1e-05,1.91489]
[1777798087185,44.33,78450.26,0.0,0.9871,1e-05,1.91474]
[1777798091213,44.33,78453.97,0.0,0.98714,1e-05,1.9094]
[1777798095338,44.34,78452.87,0.0,0.98712,1e-05,1.91262]
[1777798095581,44.34,78452.87,0.0,0.98712,1e-05,1.91262]
[1777798104304,44.36,78452.87,0.0,0.98708,1e-05,1.91717]
[1777798106318,44.36,78445.99,0.0,0.98699,1e-05,1.92941]
[1777798107394,44.36,78445.99,0.0,0.98699,1e-05,1.92941]
[1777798107577,44.36,78445.99,0.0,0.98699,1e-05,1.92941]
[1777798109803,44.37,78443.3,0.0,0.98694,1e-05,1.93469]
[1777798109827,44.37,78443.3,0.0,0.98694,1e-05,1.93469]
[1777798109904,44.37,78443.26,0.0,0.98694,1e-05,1.93516]
[1777798115381,44.38,78442.72,0.0,0.98693,1e-05,1.93649]
[1777798120415,44.38,78443.13,0.0,0.98694,1e-05,1.93503]
[1777798125451,44.37,78442.68,0.0,0.98694,1e-05,1.93503]
[1777798136528,44.37,78442.65,0.0,0.98695,1e-05,1.93348]
[1777798144979,44.37,78442.65,0.0,0.98695,1e-05,1.93348]
[1777798145079,44.37,78442.65,0.0,0.98695,1e-05,1.93348]
[1777798146664,44.36,78442.65,0.0,0.98696,1e-05,1.93222]
[1777798146828,44.36,78442.65,0.0,0.98696,1e-05,1.93222]
[1777798146930,44.36,78442.65,0.0,0.98696,1e-05,1.93209]
[1777798151602,44.36,78441.3,0.0,0.98695,1e-05,1.93379]
[1777798151831,44.36,78441.3,0.0,0.98695,1e-05,1.93379]
[1777798157676,44.35,78438.86,0.0,0.98692,1e-05,1.93687]
[1777798162469,44.35,78438.77,0.0,0.98693,1e-05,1.93644]
[1777798162578,44.35,78438.77,0.0,0.98693,1e-05,1.93644]
[1777798164390,44.35,78438.77,0.0,0.98693,1e-05,1.93629]
[1777798164580,44.35,78438.77,0.0,0.98693,1e-05,1.93629]
[1777798164681,44.35,78438.77,0.0,0.98693,1e-05,1.93599]
[1777798169231,44.35,78436.76,0.0,0.98691,1e-05,1.93888]
[1777798169327,44.35,78436.76,0.0,0.98691,1e-05,1.93888]
[1777798169760,44.34,78430.18,0.0,0.98682,1e-05,1.94955]
[1777798174395,44.34,78429.12,0.0,0.98683,1e-05,1.94862]
[1777798174578,44.34,78429.12,0.0,0.98683,1e-05,1.94862]
[1777798174701,44.34,78429.12,0.0,0.98683,1e-05,1.94862]
[1777798174828,44.34,78429.12,0.0,0.98683,1e-05,1.94862]
[1777798174907,44.34,78429.86,0.0,0.98684,1e-05,1.94722]
[1777798181615,44.34,78429.56,0.0,0.98684,1e-05,1.94707]
[1777798181831,44.34,78429.56,0.0,0.98684,1e-05,1.94707]
[1777798184971,44.33,78427.73,0.0,0.98682,1e-05,1.94934]
[1777798186786,44.33,78427.5,0.0,0.98682,1e-05,1.94941]
[1777798186838,44.33,78427.5,0.0,0.98682,1e-05,1.94941]
[1777798186879,44.33,78427.11,0.0,0.98682,1e-05,1.94991]
[1777798195942,44.32,78427.36,0.0,0.98683,1e-05,1.94811]
[1777798200977,44.32,78426.43,0.0,0.98682,1e-05,1.94894]
[1777798206588,44.32,78427.18,0.0,0.98684,1e-05,1.94711]
[1777798214068,44.31,78427.36,0.0,0.98685,1e-05,1.94557]
[1777798218096,44.31,78433.85,0.0,0.98694,1e-05,1.93422]
[1777798221117,44.31,78436.8,0.0,0.98698,1e-05,1.92898]
[1777798226152,44.31,78439.23,0.0,0.98702,1e-05,1.92445]
[1777798234208,44.3,78439.22,0.0,0.98704,1e-05,1.92171]
[1777798240250,44.3,78439.18,0.0,0.98704,1e-05,1.92123]
[1777798245284,44.3,78439.47,0.0,0.98705,1e-05,1.92021]
[1777798253341,44.3,78439.47,0.0,0.98705,1e-05,1.92005]
[1777798258376,44.29,78436.92,0.0,0.98702,1e-05,1.92382]
[1777798263411,44.29,78435.24,0.0,0.987,1e-05,1.92611]
[1777798268446,44.29,78434.65,0.0,0.987,1e-05,1.92659]
[1777798273492,44.29,78434.17,0.0,0.987,1e-05,1.92689]
[1777798280531,44.28,78434.17,0.0,0.987,1e-05,1.9262]
[1777798287581,44.28,78430.73,0.0,0.98696,1e-05,1.93125]
[1777798292616,44.28,78429.4,0.0,0.98696,1e-05,1.93092]
[1777798297651,44.28,78429.46,0.0,0.98697,1e-05,1.9303]
[1777798302686,44.27,78428.86,0.0,0.98696,1e-05,1.93078]
[1777798307721,44.27,78428.59,0.0,0.98696,1e-05,1.93071]
[1777798314770,44.27,78428.38,0.0,0.98696,1e-05,1.93034]
[1777798319805,44.27,78428.36,0.0,0.98697,1e-05,1.92987]
[1777798324850,44.26,78429.21,0.0,0.98698,1e-05,1.92797]
[1777798332903,44.26,78428.95,0.0,0.98699,1e-05,1.92763]
[1777798336932,44.26,78424.95,0.0,0.98694,1e-05,1.93389]
[1777798342974,44.25,78424.41,0.0,0.98693,1e-05,1.93416]
[1777798350023,44.25,78424.71,0.0,0.98694,1e-05,1.93293]
[1777798357072,44.25,78423.59,0.0,0.98695,1e-05,1.9321]
[1777798364121,44.24,78423.36,0.0,0.98695,1e-05,1.93182]
[1777798370163,44.24,78423.41,0.0,0.98695,1e-05,1.93118]
[1777798375198,44.24,78422.84,0.0,0.98695,1e-05,1.93168]
[1777798381240,44.24,78423.24,0.0,0.98696,1e-05,1.93048]
[1777798390303,44.23,78423.05,0.0,0.98696,1e-05,1.93002]
[1777798398360,44.23,78422.29,0.0,0.98696,1e-05,1.93061]
[1777798403395,44.23,78422.11,0.0,0.98696,1e-05,1.93041]
[1777798408430,44.23,78423.05,0.0,0.98698,1e-05,1.92843]
[1777798418500,44.22,78422.84,0.0,0.98699,1e-05,1.92601]
[1777798423535,44.22,78421.75,0.0,0.98698,1e-05,1.92745]
[1777798431592,44.22,78421.66,0.0,0.98698,1e-05,1.92699]
[1777798436626,44.22,78421.32,0.0,0.98698,1e-05,1.92719]
[1777798441665,44.21,78422.06,0.0,0.987,1e-05,1.92559]
[1777798446699,44.21,78421.6,0.0,0.98699,1e-05,1.92601]
[1777798451734,44.21,78421.7,0.0,0.987,1e-05,1.92549]
[1777798456769,44.21,78421.34,0.0,0.98699,1e-05,1.92574]
[1777798459790,44.21,78417.39,0.0,0.98694,1e-05,1.9321]
[1777798464825,44.21,78417.57,0.0,0.98695,1e-05,1.93139]
[1777798469860,44.21,78417.23,0.0,0.98695,1e-05,1.93155]
[1777798474894,44.2,78417.26,0.0,0.98696,1e-05,1.9291]
[1777798488995,44.2,78417.26,0.0,0.98697,1e-05,1.92808]
[1777798494031,44.2,78416.18,0.0,0.98696,1e-05,1.92954]
[1777798499066,44.2,78414.71,0.0,0.98694,1e-05,1.93163]
[1777798504101,44.19,78414.93,0.0,0.98695,1e-05,1.93091]
[1777798509136,44.19,78414.63,0.0,0.98695,1e-05,1.93106]
[1777798517192,44.19,78414.47,0.0,0.98695,1e-05,1.93075]
[1777798522227,44.19,78414.18,0.0,0.98695,1e-05,1.93086]
[1777798530283,44.18,78413.96,0.0,0.98695,1e-05,1.93062]
[1777798535318,44.18,78414.03,0.0,0.98697,1e-05,1.92813]
[1777798545388,44.18,78414.07,0.0,0.98697,1e-05,1.92737]
[1777798550423,44.18,78414.96,0.0,0.98699,1e-05,1.92556]
[1777798557477,44.18,78414.73,0.0,0.98699,1e-05,1.9255]
[1777798562513,44.17,78414.65,0.0,0.98699,1e-05,1.92531]
[1777798567549,44.17,78413.02,0.0,0.98697,1e-05,1.92771]
[1777798574598,44.17,78412.91,0.0,0.98697,1e-05,1.92737]
[1777798580640,44.17,78412.68,0.0,0.98697,1e-05,1.92733]
[1777798585675,44.17,78412.3,0.0,0.98697,1e-05,1.9276]
[1777798587689,44.17,78407.57,0.0,0.98691,1e-05,1.93535]
[1777798590709,44.17,78403.9,0.0,0.98686,1e-05,1.94121]
[1777798592724,44.16,78400.77,0.0,0.98684,1e-05,1.94425]
[1777798596569,44.16,78399.69,0.0,0.98682,1e-05,1.94576]
[1777798596579,44.16,78399.69,0.0,0.98682,1e-05,1.94576]
[1777798596752,44.16,78399.62,0.0,0.98682,1e-05,1.94577]
[1777798601275,44.16,78398.44,0.0,0.98681,1e-05,1.94735]
[1777798603826,44.16,78398.13,0.0,0.98681,1e-05,1.94757]
[1777798608837,44.16,78398.29,0.0,0.98682,1e-05,1.94683]
[1777798615886,44.15,78398.39,0.0,0.98682,1e-05,1.94606]
[1777798619099,44.15,78398.53,0.0,0.98682,1e-05,1.94574]
[1777798619144,44.15,78398.53,0.0,0.98682,1e-05,1.94574]
[1777798619331,44.15,78398.53,0.0,0.98682,1e-05,1.94574]
[1777798619343,44.15,78398.39,0.0,0.98682,1e-05,1.94582]
[1777798626689,44.15,78399.22,0.0,0.98684,1e-05,1.94403]
[1777798626790,44.15,78399.22,0.0,0.98684,1e-05,1.9438]
[1777798628040,44.15,78399.18,0.0,0.98684,1e-05,1.94387]
[1777798628076,44.15,78399.18,0.0,0.98684,1e-05,1.94387]
[1777798635021,44.15,78397.53,0.0,0.98682,1e-05,1.94601]
[1777798636987,44.15,78397.96,0.0,0.98683,1e-05,1.94521]
[1777798637083,44.15,78397.96,0.0,0.98683,1e-05,1.94521]
[1777798637550,44.15,78397.96,0.0,0.98683,1e-05,1.94521]
[1777798637578,44.15,78397.96,0.0,0.98683,1e-05,1.94521]
[1777798637595,44.15,78397.96,0.0,0.98683,1e-05,1.94513]
[1777798644085,44.14,78397.36,0.0,0.98683,1e-05,1.94559]
[1777798649119,44.14,78396.82,0.0,0.98682,1e-05,1.9461]
[1777798654155,44.14,78398.1,0.0,0.98685,1e-05,1.94154]
[1777798656109,44.14,78397.9,0.0,0.98685,1e-05,1.94181]
[1777798656331,44.14,78397.9,0.0,0.98685,1e-05,1.94181]
[1777798656819,44.14,78397.9,0.0,0.98685,1e-05,1.94181]
[1777798656835,44.14,78397.9,0.0,0.98685,1e-05,1.94181]
[1777798656430,44.14,78397.07,0.0,0.98684,1e-05,1.94313]
[1777798663219,44.14,78396.64,0.0,0.98684,1e-05,1.94338]
[1777798668254,44.14,78396.29,0.0,0.98684,1e-05,1.94364]
[1777798673289,44.13,78399.63,0.0,0.98689,1e-05,1.9377]
[1777798675157,44.13,78399.99,0.0,0.98689,1e-05,1.93704]
[1777798675327,44.13,78399.99,0.0,0.98689,1e-05,1.93704]
[1777798675817,44.13,78399.99,0.0,0.98689,1e-05,1.93704]
[1777798675830,44.13,78399.99,0.0,0.98689,1e-05,1.93704]
[1777798675391,44.13,78400.09,0.0,0.98689,1e-05,1.93682]
[1777798681346,44.13,78399.65,0.0,0.98689,1e-05,1.93721]
[1777798686381,44.13,78398.64,0.0,0.98688,1e-05,1.93859]
[1777798691416,44.13,78398.71,0.0,0.98688,1e-05,1.93815]
[1777798696451,44.13,78398.67,0.0,0.98688,1e-05,1.93789]
[1777798701404,44.13,78398.13,0.0,0.98688,1e-05,1.93852]
[1777798701580,44.13,78398.13,0.0,0.98688,1e-05,1.93852]
[1777798701670,44.13,78398.07,0.0,0.98688,1e-05,1.93856]
[1777798702106,44.13,78398.07,0.0,0.98688,1e-05,1.93856]
[1777798702328,44.13,78398.07,0.0,0.98688,1e-05,1.93856]
[1777798708534,44.12,78397.87,0.0,0.98688,1e-05,1.93842]
[1777798713469,44.12,78396.9,0.0,0.98688,1e-05,1.93776]
[1777798713578,44.12,78396.9,0.0,0.98688,1e-05,1.93776]
[1777798713694,44.12,78396.9,0.0,0.98688,1e-05,1.93776]
[1777798713832,44.12,78396.9,0.0,0.98688,1e-05,1.93776]
[1777798713795,44.12,78393.94,0.0,0.98684,1e-05,1.94259]
[1777798719619,44.12,78392.58,0.0,0.98683,1e-05,1.94447]
[1777798724654,44.12,78391.88,0.0,0.98682,1e-05,1.94521]
[1777798730456,44.12,78392.07,0.0,0.98683,1e-05,1.94452]
[1777798730582,44.12,78392.07,0.0,0.98683,1e-05,1.94452]
[1777798730598,44.12,78392.07,0.0,0.98683,1e-05,1.94432]
[1777798730981,44.12,78392.07,0.0,0.98683,1e-05,1.94432]
[1777798731078,44.12,78392.07,0.0,0.98683,1e-05,1.94432]
[1777798736738,44.11,78391.95,0.0,0.98683,1e-05,1.94383]
[1777798742022,44.11,78392.8,0.0,0.98685,1e-05,1.9421]
[1777798742081,44.11,78392.8,0.0,0.98685,1e-05,1.9421]
[1777798742674,44.11,78392.8,0.0,0.98685,1e-05,1.9421]
[1777798742831,44.11,78392.8,0.0,0.98685,1e-05,1.9421]
[1777798742929,44.11,78392.75,0.0,0.98685,1e-05,1.94188]
[1777798748823,44.11,78391.7,0.0,0.98684,1e-05,1.94302]
[1777798753858,44.1,78390.95,0.0,0.98683,1e-05,1.94373]
[1777798754667,44.1,78390.95,0.0,0.98683,1e-05,1.94373]
[1777798754828,44.1,78390.95,0.0,0.98683,1e-05,1.94373]
[1777798754865,44.1,78391.02,0.0,0.98684,1e-05,1.94351]
[1777798755214,44.1,78391.02,0.0,0.98684,1e-05,1.94351]
[1777798755328,44.1,78391.02,0.0,0.98684,1e-05,1.94351]
[1777798760907,44.1,78390.91,0.0,0.98684,1e-05,1.94303]
[1777798763581,44.1,78390.42,0.0,0.98683,1e-05,1.94363]
[1777798763833,44.1,78390.42,0.0,0.98683,1e-05,1.94363]
[1777798763927,44.1,78390.45,0.0,0.98684,1e-05,1.94347]
[1777798764113,44.1,78390.45,0.0,0.98684,1e-05,1.94347]
[1777798764331,44.1,78390.45,0.0,0.98684,1e-05,1.94347]
[1777798772991,44.09,78389.95,0.0,0.98685,1e-05,1.94127]
[1777798776874,44.09,78389.81,0.0,0.98685,1e-05,1.94129]
[1777798776932,44.09,78388.66,0.0,0.98684,1e-05,1.943]
[1777798777077,44.09,78388.66,0.0,0.98684,1e-05,1.943]
[1777798777643,44.09,78388.66,0.0,0.98684,1e-05,1.943]
[1777798777833,44.09,78388.66,0.0,0.98684,1e-05,1.943]
[1777798783061,44.09,78389.16,0.0,0.98685,1e-05,1.94151]
[1777798785485,44.09,78388.85,0.0,0.98684,1e-05,1.94192]
[1777798785581,44.09,78388.85,0.0,0.98684,1e-05,1.94192]
[1777798785953,44.09,78388.85,0.0,0.98684,1e-05,1.94192]
[1777798785586,44.09,78388.62,0.0,0.98684,1e-05,1.9422]
[1777798786081,44.09,78388.62,0.0,0.98684,1e-05,1.9422]
[1777798791118,44.08,78388.39,0.0,0.98684,1e-05,1.94194]
[1777798794791,44.08,78388.39,0.0,0.98684,1e-05,1.94194]
[1777798794830,44.08,78388.39,0.0,0.98684,1e-05,1.94194]
[1777798794932,44.08,78388.33,0.0,0.98685,1e-05,1.94161]
[1777798795583,44.08,78388.33,0.0,0.98685,1e-05,1.94161]
[1777798795829,44.08,78388.33,0.0,0.98685,1e-05,1.94161]
[1777798801188,44.08,78390.05,0.0,0.98688,1e-05,1.93806]
[1777798802428,44.08,78390.05,0.0,0.98688,1e-05,1.93806]
[1777798802578,44.08,78390.05,0.0,0.98688,1e-05,1.93806]
[1777798802633,44.08,78391.53,0.0,0.9869,1e-05,1.93548]
[1777798803433,44.08,78391.53,0.0,0.9869,1e-05,1.93548]
[1777798803579,44.08,78391.53,0.0,0.9869,1e-05,1.93548]
[1777798806223,44.08,78387.17,0.0,0.98684,1e-05,1.94241]
[1777798811257,44.07,78387.07,0.0,0.98684,1e-05,1.94205]
[1777798819314,44.07,78386.28,0.0,0.98684,1e-05,1.94254]
[1777798821796,44.07,78386.31,0.0,0.98684,1e-05,1.94239]
[1777798821832,44.07,78386.31,0.0,0.98684,1e-05,1.94239]
[1777798821849,44.07,78386.28,0.0,0.98684,1e-05,1.94223]
[1777798822474,44.07,78386.28,0.0,0.98684,1e-05,1.94223]
[1777798822587,44.07,78386.28,0.0,0.98684,1e-05,1.94223]
[1777798829385,44.07,78386.42,0.0,0.98685,1e-05,1.94129]
[1777798834419,44.06,78384.63,0.0,0.98684,1e-05,1.94176]
[1777798835369,44.06,78384.63,0.0,0.98684,1e-05,1.94176]
[1777798835578,44.06,78384.63,0.0,0.98684,1e-05,1.94176]
[1777798838430,44.06,78384.54,0.0,0.98684,1e-05,1.94162]
[1777798838577,44.06,78384.54,0.0,0.98684,1e-05,1.94162]
[1777798838656,44.06,78384.53,0.0,0.98684,1e-05,1.94154]
[1777798851540,44.06,78383.49,0.0,0.98684,1e-05,1.94202]
[1777798853872,44.06,78383.67,0.0,0.98684,1e-05,1.94162]
[1777798854080,44.05,78383.57,0.0,0.98684,1e-05,1.9416]
[1777798859596,44.05,78384.31,0.0,0.98686,1e-05,1.9399]
[1777798862795,44.05,78383.09,0.0,0.98684,1e-05,1.94177]
[1777798862831,44.05,78383.09,0.0,0.98684,1e-05,1.94177]
[1777798862843,44.05,78380.48,0.0,0.98681,1e-05,1.94607]
[1777798863548,44.05,78380.48,0.0,0.98681,1e-05,1.94607]
[1777798863579,44.05,78380.48,0.0,0.98681,1e-05,1.94607]
[1777798868660,44.05,78376.61,0.0,0.98676,1e-05,1.95198]
[1777798869408,44.05,78376.61,0.0,0.98676,1e-05,1.95198]
[1777798869585,44.05,78376.61,0.0,0.98676,1e-05,1.95198]
[1777798869667,44.05,78376.4,0.0,0.98676,1e-05,1.95223]
[1777798870777,44.05,78376.4,0.0,0.98676,1e-05,1.95223]
[1777798870830,44.05,78376.4,0.0,0.98676,1e-05,1.95223]
[1777798870930,44.05,78372.97,0.0,0.98671,1e-05,1.9578]
[1777798871681,44.05,78369.22,0.0,0.98666,1e-05,1.96416]
[1777798876718,44.04,78367.79,0.0,0.98665,1e-05,1.96594]
[1777798878733,44.04,78370.87,0.0,0.98669,1e-05,1.96046]
[1777798881377,44.04,78373.52,0.0,0.98673,1e-05,1.95574]
[1777798881577,44.04,78373.52,0.0,0.98673,1e-05,1.95574]
[1777798881754,44.04,78374.37,0.0,0.98674,1e-05,1.95418]
[1777798882105,44.04,78374.37,0.0,0.98674,1e-05,1.95418]
[1777798882337,44.04,78374.37,0.0,0.98674,1e-05,1.95418]
[1777798888802,44.05,78374.84,0.0,0.98673,1e-05,1.9555]
[1777798892724,44.06,78374.7,0.0,0.98673,1e-05,1.95509]
[1777798892829,44.06,78374.7,0.0,0.98673,1e-05,1.95509]
[1777798892927,44.06,78374.96,0.0,0.98673,1e-05,1.95557]
[1777798893493,44.06,78374.96,0.0,0.98673,1e-05,1.95557]
[1777798893580,44.06,78374.96,0.0,0.98673,1e-05,1.95557]
[1777798906344,44.07,78374.68,0.0,0.98671,1e-05,1.95743]
[1777798906578,44.07,78374.68,0.0,0.98671,1e-05,1.95743]
[1777798906930,44.09,78373.02,0.0,0.98665,1e-05,1.96524]
[1777798907279,44.09,78373.02,0.0,0.98665,1e-05,1.96524]
[1777798907334,44.09,78373.02,0.0,0.98665,1e-05,1.96524]
[1777798912119,44.1,78372.63,0.0,0.98663,1e-05,1.96811]
[1777798912335,44.1,78372.63,0.0,0.98663,1e-05,1.96811]
[1777798914334,44.11,78372.14,0.0,0.98662,1e-05,1.96982]
[1777798914580,44.11,78372.14,0.0,0.98662,1e-05,1.96982]
[1777798921032,44.12,78371.75,0.0,0.98659,1e-05,1.97352]
[1777798926068,44.13,78371.58,0.0,0.98657,1e-05,1.97593]
[1777798928468,44.13,78372.04,0.0,0.98657,1e-05,1.976]
[1777798928580,44.13,78372.04,0.0,0.98657,1e-05,1.976]
[1777798931103,44.14,78369.03,0.0,0.98652,1e-05,1.9824]
[1777798933099,44.14,78368.78,0.0,0.98651,1e-05,1.98325]
[1777798933327,44.14,78368.67,0.0,0.98651,1e-05,1.98385]
[1777798939053,44.15,78367.1,0.0,0.98647,1e-05,1.98819]
[1777798939077,44.15,78367.1,0.0,0.98647,1e-05,1.98819]
[1777798940081,44.15,78367.14,0.0,0.98647,1e-05,1.98853]
[1777798939159,44.15,78366.84,0.0,0.98646,1e-05,1.98945]
[1777798940330,44.15,78366.84,0.0,0.98646,1e-05,1.98945]
[1777798946209,44.17,78366.87,0.0,0.98644,1e-05,1.99236]
[1777798951244,44.18,78366.96,0.0,0.98643,1e-05,1.99245]
[1777798953637,44.18,78366.2,0.0,0.98642,1e-05,1.99421]
[1777798953829,44.18,78366.2,0.0,0.98642,1e-05,1.99421]
[1777798953867,44.18,78366.45,0.0,0.98642,1e-05,1.99424]
[1777798954779,44.18,78366.45,0.0,0.98642,1e-05,1.99424]
[1777798954831,44.18,78366.45,0.0,0.98642,1e-05,1.99424]
[1777798958455,44.19,78366.34,0.0,0.9864,1e-05,1.99625]
[1777798958525,44.19,78366.31,0.0,0.9864,1e-05,1.99676]
[1777798959300,44.2,78362.15,0.0,0.98634,1e-05,2.00436]
[1777798963618,44.2,78360.05,0.0,0.9863,1e-05,2.00917]
[1777798963629,44.2,78359.98,0.0,0.9863,1e-05,2.00972]
[1777798972391,44.22,78359.07,0.0,0.98626,1e-05,2.01468]
[1777798973274,44.22,78359.07,0.0,0.98626,1e-05,2.01468]
[1777798973341,44.22,78359.07,0.0,0.98626,1e-05,2.01468]
[1777798976419,44.23,78355.65,0.0,0.9862,1e-05,2.02205]
[1777798977253,44.23,78355.65,0.0,0.9862,1e-05,2.02205]
[1777798977426,44.23,78355.84,0.0,0.9862,1e-05,2.02207]
[1777798978543,44.23,78355.84,0.0,0.9862,1e-05,2.02207]
[1777798979779,44.23,78355.84,0.0,0.9862,1e-05,2.02185]
[1777798979850,44.22,78356.13,0.0,0.98621,1e-05,2.02112]
[1777798980796,44.22,78356.13,0.0,0.98621,1e-05,2.02112]
[1777798983468,44.22,78358.92,0.0,0.98625,1e-05,2.0154]
[1777798984687,44.22,78358.92,0.0,0.98625,1e-05,2.0154]
[1777798984827,44.22,78358.92,0.0,0.98625,1e-05,2.0154]
[1777798984912,44.22,78362.43,0.0,0.9863,1e-05,2.00913]
[1777798985692,44.22,78362.43,0.0,0.9863,1e-05,2.00913]
[1777798985833,44.22,78362.43,0.0,0.9863,1e-05,2.00913]
[1777798987497,44.22,78369.82,0.0,0.98641,1e-05,1.99582]
[1777798988504,44.22,78372.35,0.0,0.98644,1e-05,1.99131]
[1777798994150,44.21,78372.33,0.0,0.98645,1e-05,1.99064]
[1777798994326,44.21,78372.42,0.0,0.98645,1e-05,1.9903]
[1777798994664,44.21,78372.42,0.0,0.98645,1e-05,1.9903]
[1777798994784,44.21,78372.42,0.0,0.98645,1e-05,1.9903]
[1777798994806,44.21,78372.26,0.0,0.98645,1e-05,1.9904]
[1777798996560,44.21,78375.64,0.0,0.9865,1e-05,1.98428]
[1777798998073,44.21,78375.64,0.0,0.9865,1e-05,1.98428]
[1777798998332,44.21,78377.47,0.0,0.98653,1e-05,1.98083]
[1777798999050,44.21,78377.47,0.0,0.98653,1e-05,1.98083]
[1777798999076,44.21,78377.47,0.0,0.98653,1e-05,1.98083]
[1777798999152,44.21,78378.57,0.0,0.98654,1e-05,1.97879]
[1777799004615,44.2,78380.24,0.0,0.98657,1e-05,1.97513]
[1777799006630,44.2,78375.58,0.0,0.98651,1e-05,1.98273]
[1777799007561,44.2,78375.58,0.0,0.98651,1e-05,1.98273]
[1777799007581,44.2,78375.58,0.0,0.98651,1e-05,1.98273]
[1777799012672,44.2,78372.24,0.0,0.98649,1e-05,1.98525]
[1777799019722,44.19,78371.77,0.0,0.98649,1e-05,1.98474]
[1777799020255,44.19,78371.77,0.0,0.98649,1e-05,1.98474]
[1777799020337,44.19,78371.77,0.0,0.98649,1e-05,1.98474]
[1777799021134,44.19,78371.77,0.0,0.98649,1e-05,1.98474]
[1777799021182,44.19,78371.75,0.0,0.9865,1e-05,1.9844]
[1777799021332,44.19,78371.75,0.0,0.9865,1e-05,1.9844]
[1777799026771,44.18,78373.08,0.0,0.98652,1e-05,1.98122]
[1777799028136,44.18,78373.08,0.0,0.98652,1e-05,1.98122]
[1777799028332,44.18,78373.54,0.0,0.98653,1e-05,1.98009]
[1777799036103,44.18,78373.54,0.0,0.98654,1e-05,1.9794]
[1777799036152,44.18,78373.61,0.0,0.98654,1e-05,1.9786]
[1777799036325,44.18,78373.61,0.0,0.98654,1e-05,1.9786]
[1777799039866,44.17,78373.74,0.0,0.98655,1e-05,1.97787]
[1777799041008,44.17,78373.74,0.0,0.98655,1e-05,1.97787]
[1777799041078,44.17,78373.74,0.0,0.98655,1e-05,1.97787]
[1777799046914,44.17,78373.61,0.0,0.98656,1e-05,1.97694]
[1777799051951,44.17,78373.13,0.0,0.98656,1e-05,1.97694]
[1777799057138,44.16,78372.53,0.0,0.98655,1e-05,1.9773]
[1777799057195,44.16,78371.98,0.0,0.98655,1e-05,1.97791]
[1777799057326,44.16,78371.98,0.0,0.98655,1e-05,1.97791]
[1777799058897,44.16,78371.98,0.0,0.98655,1e-05,1.97791]
[1777799059086,44.16,78371.98,0.0,0.98655,1e-05,1.97791]
[1777799059106,44.16,78371.98,0.0,0.98655,1e-05,1.97758]
[1777799065043,44.16,78372.24,0.0,0.98656,1e-05,1.97632]
[1777799075113,44.15,78372.24,0.0,0.98659,1e-05,1.97253]
[1777799076054,44.15,78372.24,0.0,0.98659,1e-05,1.97253]
[1777799076083,44.15,78372.24,0.0,0.98659,1e-05,1.97253]
[1777799076112,44.15,78372.24,0.0,0.98659,1e-05,1.97237]
[1777799077126,44.15,78368.31,0.0,0.98654,1e-05,1.97891]
[1777799077851,44.15,78368.31,0.0,0.98654,1e-05,1.97891]
[1777799078083,44.15,78368.31,0.0,0.98654,1e-05,1.97891]
[1777799083169,44.14,78365.42,0.0,0.9865,1e-05,1.98282]
[1777799084029,44.14,78365.42,0.0,0.9865,1e-05,1.98282]
[1777799084080,44.14,78365.42,0.0,0.9865,1e-05,1.98282]
[1777799090218,44.14,78367.39,0.0,0.98654,1e-05,1.97823]
[1777799091770,44.13,78368.64,0.0,0.98656,1e-05,1.97594]
[1777799091832,44.13,78368.64,0.0,0.98656,1e-05,1.97594]
[1777799095253,44.13,78373.05,0.0,0.98662,1e-05,1.9678]
[1777799096260,44.13,78375.54,0.0,0.98666,1e-05,1.96343]
[1777799096573,44.13,78375.54,0.0,0.98666,1e-05,1.96343]
[1777799096829,44.13,78375.54,0.0,0.98666,1e-05,1.96343]
[1777799099281,44.13,78379.69,0.0,0.98672,1e-05,1.956]
[1777799103335,44.13,78380.23,0.0,0.98673,1e-05,1.95472]
[1777799103581,44.13,78380.23,0.0,0.98673,1e-05,1.95472]
[1777799103832,44.13,78380.23,0.0,0.98673,1e-05,1.95472]
[1777799103933,44.13,78380.72,0.0,0.98674,1e-05,1.95376]
[1777799112373,44.12,78380.6,0.0,0.98674,1e-05,1.95284]
[1777799114304,44.12,78380.6,0.0,0.98674,1e-05,1.95284]
[1777799114329,44.12,78380.6,0.0,0.98674,1e-05,1.95284]
[1777799119421,44.12,78380.48,0.0,0.98675,1e-05,1.95214]
[1777799125463,44.11,78381.02,0.0,0.98676,1e-05,1.95044]
[1777799130498,44.11,78381.01,0.0,0.98677,1e-05,1.94979]
[1777799142582,44.1,78380.99,0.0,0.98679,1e-05,1.94622]
[1777799144059,44.1,78380.99,0.0,0.98679,1e-05,1.94622]
[1777799144079,44.1,78380.99,0.0,0.98679,1e-05,1.94622]
[1777799146285,44.1,78380.98,0.0,0.9868,1e-05,1.94597]
[1777799146327,44.1,78380.98,0.0,0.9868,1e-05,1.94597]
[1777799146610,44.1,78381.01,0.0,0.9868,1e-05,1.94565]
[1777799151645,44.1,78380.8,0.0,0.9868,1e-05,1.94534]
[1777799156680,44.09,78380.83,0.0,0.98681,1e-05,1.94462]
[1777799161715,44.09,78383.61,0.0,0.98685,1e-05,1.93928]
[1777799162722,44.09,78388.02,0.0,0.98691,1e-05,1.93176]
[1777799163441,44.09,78388.02,0.0,0.98691,1e-05,1.93176]
[1777799163582,44.09,78388.02,0.0,0.98691,1e-05,1.93176]
[1777799168765,44.09,78388.4,0.0,0.98692,1e-05,1.93051]
[1777799171786,44.09,78392.64,0.0,0.98698,1e-05,1.92314]
[1777799173786,44.09,78394.11,0.0,0.987,1e-05,1.92061]
[1777799173829,44.09,78394.11,0.0,0.987,1e-05,1.92061]
[1777799175569,44.09,78394.8,0.0,0.98701,1e-05,1.91932]
[1777799175583,44.09,78394.8,0.0,0.98701,1e-05,1.91932]
[1777799175788,44.09,78394.8,0.0,0.98701,1e-05,1.91925]
[1777799180418,44.08,78394.83,0.0,0.98701,1e-05,1.91898]
[1777799180585,44.08,78394.83,0.0,0.98701,1e-05,1.91898]
[1777799185884,44.08,78394.44,0.0,0.98701,1e-05,1.91916]
[1777799188260,44.08,78394.8,0.0,0.98701,1e-05,1.9185]
[1777799188328,44.08,78394.8,0.0,0.98701,1e-05,1.9185]
[1777799189934,44.08,78394.98,0.0,0.98702,1e-05,1.91807]
[1777799190083,44.08,78394.98,0.0,0.98702,1e-05,1.91807]
[1777799190178,44.08,78394.98,0.0,0.98702,1e-05,1.918]
[1777799196962,44.08,78394.53,0.0,0.98703,1e-05,1.91632]
[1777799202221,44.08,78394.66,0.0,0.98703,1e-05,1.91593]
[1777799202331,44.08,78394.66,0.0,0.98703,1e-05,1.91593]
[1777799208040,44.07,78397.41,0.0,0.98707,1e-05,1.91061]
[1777799208738,44.07,78397.41,0.0,0.98707,1e-05,1.91061]
[1777799208834,44.07,78397.41,0.0,0.98707,1e-05,1.91061]
[1777799210797,44.07,78397.79,0.0,0.98708,1e-05,1.90966]
[1777799210838,44.07,78397.79,0.0,0.98708,1e-05,1.90966]
[1777799210896,44.07,78397.79,0.0,0.98708,1e-05,1.9095]
[1777799216096,44.07,78398.65,0.0,0.9871,1e-05,1.90729]
[1777799216810,44.07,78398.65,0.0,0.9871,1e-05,1.90729]
[1777799216827,44.07,78398.65,0.0,0.9871,1e-05,1.90729]
[1777799222138,44.06,78401.77,0.0,0.98715,1e-05,1.90123]
[1777799223392,44.06,78401.77,0.0,0.98715,1e-05,1.90123]
[1777799223578,44.06,78404.4,0.0,0.98718,1e-05,1.89674]
[1777799225807,44.06,78404.77,0.0,0.98719,1e-05,1.89587]
[1777799225839,44.06,78404.77,0.0,0.98719,1e-05,1.89587]
[1777799226168,44.06,78404.55,0.0,0.98719,1e-05,1.8961]
[1777799232210,44.06,78404.61,0.0,0.98719,1e-05,1.89524]
[1777799237245,44.05,78405.26,0.0,0.98721,1e-05,1.89354]
[1777799239925,44.05,78405.36,0.0,0.98721,1e-05,1.89312]
[1777799240079,44.05,78405.36,0.0,0.98721,1e-05,1.89312]
[1777799245300,44.05,78405.27,0.0,0.98722,1e-05,1.89235]
[1777799255371,44.04,78405.09,0.0,0.98724,1e-05,1.88932]
[1777799260406,44.04,78406.14,0.0,0.98726,1e-05,1.88693]
[1777799261674,44.04,78406.14,0.0,0.98726,1e-05,1.88693]
[1777799261831,44.04,78406.14,0.0,0.98726,1e-05,1.88693]
[1777799263083,44.04,78406.14,0.0,0.98726,1e-05,1.8868]
[1777799263328,44.04,78406.14,0.0,0.98726,1e-05,1.8868]
[1777799263349,44.04,78406.14,0.0,0.98726,1e-05,1.88653]
[1777799270476,44.03,78406.14,0.0,0.98727,1e-05,1.88562]
[1777799272054,44.03,78406.14,0.0,0.98727,1e-05,1.88562]
[1777799272076,44.03,78406.14,0.0,0.98727,1e-05,1.88562]
[1777799277525,44.03,78406.65,0.0,0.98728,1e-05,1.88386]
[1777799283952,44.03,78406.65,0.0,0.98728,1e-05,1.88386]
[1777799284078,44.03,78406.65,0.0,0.98728,1e-05,1.88386]
[1777799286814,44.02,78407.03,0.0,0.98729,1e-05,1.8822]
[1777799286839,44.02,78407.03,0.0,0.98729,1e-05,1.8822]
[1777799286849,44.02,78407.0,0.0,0.98729,1e-05,1.88212]
[1777799289117,44.02,78407.03,0.0,0.9873,1e-05,1.88195]
[1777799289331,44.02,78407.03,0.0,0.9873,1e-05,1.88195]
[1777799289428,44.02,78410.63,0.0,0.98734,1e-05,1.8758]
[1777799289609,44.02,78416.42,0.0,0.98742,1e-05,1.86634]
[1777799295228,44.02,78416.92,0.0,0.98743,1e-05,1.86512]
[1777799295325,44.02,78416.92,0.0,0.98743,1e-05,1.86512]
[1777799295651,44.02,78412.37,0.0,0.98737,1e-05,1.87235]
[1777799298388,44.02,78411.82,0.0,0.98737,1e-05,1.87313]
[1777799298426,44.02,78411.89,0.0,0.98737,1e-05,1.87278]
[1777799298581,44.02,78411.89,0.0,0.98737,1e-05,1.87278]
[1777799306236,44.02,78411.87,0.0,0.98737,1e-05,1.87246]
[1777799306326,44.02,78411.87,0.0,0.98737,1e-05,1.87246]
[1777799306830,44.01,78411.89,0.0,0.98737,1e-05,1.87196]
[1777799309749,44.01,78421.6,0.0,0.9875,1e-05,1.85568]
[1777799310678,44.01,78421.6,0.0,0.9875,1e-05,1.85568]
[1777799310829,44.01,78421.6,0.0,0.9875,1e-05,1.85568]
[1777799310893,44.01,78422.33,0.0,0.98751,1e-05,1.85441]
[1777799316827,44.01,78425.71,0.0,0.98757,1e-05,1.84665]
[1777799319828,44.01,78429.92,0.0,0.98763,1e-05,1.83958]
[1777799321828,44.01,78430.45,0.0,0.98763,1e-05,1.83861]
[1777799326868,44.01,78430.41,0.0,0.98764,1e-05,1.83833]
[1777799330262,44.01,78430.35,0.0,0.98764,1e-05,1.83831]
[1777799330327,44.01,78430.35,0.0,0.98764,1e-05,1.83831]
[1777799330331,44.01,78430.35,0.0,0.98764,1e-05,1.83825]
[1777799335550,44.0,78431.29,0.0,0.98765,1e-05,1.83643]
[1777799335576,44.0,78431.29,0.0,0.98765,1e-05,1.83643]
[1777799340967,44.0,78433.39,0.0,0.98768,1e-05,1.8327]
[1777799348016,44.0,78433.39,0.0,0.98768,1e-05,1.83235]
[1777799353051,44.0,78433.36,0.0,0.98769,1e-05,1.83218]
[1777799357222,44.0,78433.36,0.0,0.98769,1e-05,1.83218]
[1777799357330,44.0,78433.36,0.0,0.98769,1e-05,1.83218]
[1777799357427,44.0,78433.36,0.0,0.98769,1e-05,1.83198]
[1777799357634,44.0,78433.36,0.0,0.98769,1e-05,1.83198]
[1777799357830,44.0,78433.36,0.0,0.98769,1e-05,1.83198]
[1777799364128,44.0,78433.49,0.0,0.98769,1e-05,1.83154]
[1777799371177,44.0,78433.29,0.0,0.9877,1e-05,1.83046]
[1777799376212,44.0,78433.63,0.0,0.9877,1e-05,1.83033]
[1777799377608,44.0,78433.49,0.0,0.98769,1e-05,1.83063]
[1777799377836,44.0,78433.49,0.0,0.98769,1e-05,1.83063]
[1777799378334,44.0,78433.49,0.0,0.98769,1e-05,1.83063]
[1777799378427,44.0,78433.49,0.0,0.98769,1e-05,1.8308]
[1777799385276,44.01,78433.56,0.0,0.98769,1e-05,1.83119]
[1777799395346,44.01,78433.53,0.0,0.98768,1e-05,1.83205]
[1777799401388,44.01,78433.76,0.0,0.98768,1e-05,1.83217]
[1777799404816,44.01,78433.76,0.0,0.98768,1e-05,1.83217]
[1777799404837,44.01,78433.76,0.0,0.98768,1e-05,1.83217]
[1777799405293,44.01,78433.76,0.0,0.98768,1e-05,1.83217]
[1777799405329,44.01,78433.76,0.0,0.98768,1e-05,1.83217]
[1777799405417,44.01,78433.77,0.0,0.98768,1e-05,1.83248]
[1777799411459,44.02,78430.63,0.0,0.98764,1e-05,1.83811]
[1777799414369,44.02,78427.75,0.0,0.9876,1e-05,1.84289]
[1777799414581,44.02,78427.75,0.0,0.9876,1e-05,1.84289]
[1777799414480,44.02,78427.37,0.0,0.98759,1e-05,1.84357]
[1777799415004,44.02,78427.37,0.0,0.98759,1e-05,1.84357]
[1777799415079,44.02,78427.37,0.0,0.98759,1e-05,1.84357]
[1777799420522,44.02,78426.74,0.0,0.98758,1e-05,1.84496]
[1777799424979,44.02,78426.59,0.0,0.98758,1e-05,1.84527]
[1777799425090,44.02,78426.59,0.0,0.98758,1e-05,1.84527]
[1777799425610,44.02,78426.59,0.0,0.98758,1e-05,1.84527]
[1777799425557,44.02,78426.31,0.0,0.98757,1e-05,1.84597]
[1777799425828,44.02,78426.31,0.0,0.98757,1e-05,1.84597]
[1777799431598,44.02,78426.47,0.0,0.98759,1e-05,1.84412]
[1777799440662,44.02,78426.64,0.0,0.98758,1e-05,1.84445]
[1777799445313,44.03,78426.71,0.0,0.98758,1e-05,1.84441]
[1777799445335,44.03,78426.71,0.0,0.98758,1e-05,1.84441]
[1777799445415,44.03,78426.71,0.0,0.98758,1e-05,1.84461]
[1777799446133,44.03,78426.71,0.0,0.98758,1e-05,1.84461]
[1777799446334,44.03,78426.71,0.0,0.98758,1e-05,1.84461]
[1777799451741,44.03,78426.93,0.0,0.98758,1e-05,1.84473]
[1777799458790,44.03,78427.1,0.0,0.98758,1e-05,1.84494]
[1777799465940,44.03,78425.61,0.0,0.98756,1e-05,1.84762]
[1777799466084,44.03,78425.61,0.0,0.98756,1e-05,1.84762]
[1777799466377,44.03,78425.61,0.0,0.98756,1e-05,1.84762]
[1777799466576,44.03,78425.61,0.0,0.98756,1e-05,1.84762]
[1777799466599,44.03,78425.65,0.0,0.98756,1e-05,1.84781]
[1777799471880,44.03,78424.32,0.0,0.98754,1e-05,1.85029]
[1777799472834,44.03,78424.32,0.0,0.98754,1e-05,1.85029]
[1777799473077,44.03,78424.32,0.0,0.98754,1e-05,1.85029]
[1777799473322,44.03,78424.32,0.0,0.98754,1e-05,1.85029]
[1777799473578,44.03,78424.32,0.0,0.98754,1e-05,1.85029]
[1777799473594,44.04,78422.26,0.0,0.98751,1e-05,1.85375]
[1777799478930,44.04,78421.97,0.0,0.9875,1e-05,1.85449]
[1777799480778,44.04,78421.97,0.0,0.9875,1e-05,1.85449]
[1777799480831,44.04,78421.97,0.0,0.9875,1e-05,1.85449]
[1777799481353,44.04,78421.97,0.0,0.9875,1e-05,1.85449]
[1777799481589,44.04,78421.97,0.0,0.9875,1e-05,1.85449]
[1777799481678,44.04,78421.61,0.0,0.9875,1e-05,1.85524]
[1777799487993,44.04,78421.51,0.0,0.9875,1e-05,1.85575]
[1777799488999,44.04,78413.7,0.0,0.98739,1e-05,1.86852]
[1777799491155,44.04,78411.83,0.0,0.98737,1e-05,1.87162]
[1777799491334,44.04,78411.83,0.0,0.98737,1e-05,1.87162]
[1777799491623,44.04,78411.83,0.0,0.98737,1e-05,1.87162]
[1777799491426,44.04,78411.76,0.0,0.98738,1e-05,1.86978]
[1777799491832,44.04,78411.76,0.0,0.98738,1e-05,1.86978]
[1777799497056,44.04,78411.63,0.0,0.98738,1e-05,1.87019]
[1777799497852,44.04,78411.63,0.0,0.98738,1e-05,1.87019]
[1777799498084,44.04,78411.63,0.0,0.98738,1e-05,1.87019]
[1777799498184,44.04,78411.39,0.0,0.98737,1e-05,1.87061]
[1777799503366,44.04,78411.54,0.0,0.98738,1e-05,1.87051]
[1777799503580,44.04,78411.54,0.0,0.98738,1e-05,1.87051]
[1777799509141,44.04,78411.79,0.0,0.98738,1e-05,1.87035]
[1777799514176,44.04,78412.03,0.0,0.98738,1e-05,1.87014]
[1777799520218,44.04,78411.99,0.0,0.98738,1e-05,1.87043]
[1777799526655,44.05,78411.89,0.0,0.98737,1e-05,1.87074]
[1777799526675,44.05,78411.89,0.0,0.98737,1e-05,1.87086]
[1777799526834,44.05,78411.89,0.0,0.98737,1e-05,1.87086]
[1777799527259,44.05,78411.89,0.0,0.98737,1e-05,1.87086]
[1777799527329,44.05,78411.89,0.0,0.98737,1e-05,1.87086]
[1777799527367,44.05,78412.06,0.0,0.98738,1e-05,1.87058]
[1777799538346,44.05,78411.83,0.0,0.98737,1e-05,1.87137]
[1777799543380,44.05,78411.83,0.0,0.98737,1e-05,1.87155]
[1777799550431,44.05,78411.92,0.0,0.98737,1e-05,1.87167]
[1777799559453,44.05,78411.92,0.0,0.98737,1e-05,1.87167]
[1777799565535,44.05,78412.13,0.0,0.98738,1e-05,1.86992]
[1777799567078,44.05,78411.94,0.0,0.98737,1e-05,1.87027]
[1777799567331,44.05,78411.94,0.0,0.98737,1e-05,1.87027]
[1777799567668,44.05,78411.94,0.0,0.98737,1e-05,1.87027]
[1777799567697,44.05,78411.94,0.0,0.98737,1e-05,1.87035]
[1777799567829,44.05,78411.94,0.0,0.98737,1e-05,1.87035]
[1777799574598,44.05,78411.83,0.0,0.98737,1e-05,1.87077]
[1777799581667,44.06,78411.89,0.0,0.98737,1e-05,1.87098]
[1777799586201,44.06,78411.91,0.0,0.98737,1e-05,1.87106]
[1777799586331,44.06,78411.91,0.0,0.98737,1e-05,1.87106]
[1777799586420,44.06,78411.91,0.0,0.98737,1e-05,1.8711]
[1777799586830,44.06,78411.91,0.0,0.98737,1e-05,1.8711]
[1777799596772,44.06,78412.33,0.0,0.98737,1e-05,1.87084]
[1777799600036,44.06,78411.97,0.0,0.98737,1e-05,1.87147]
[1777799600083,44.06,78411.97,0.0,0.98737,1e-05,1.87147]
[1777799600498,44.06,78411.97,0.0,0.98737,1e-05,1.87147]
[1777799600580,44.06,78411.97,0.0,0.98737,1e-05,1.87147]
[1777799600682,44.06,78411.97,0.0,0.98736,1e-05,1.87158]
[1777799606841,44.06,78411.39,0.0,0.98736,1e-05,1.87276]
[1777799608630,44.06,78411.39,0.0,0.98736,1e-05,1.87276]
[1777799608732,44.06,78411.39,0.0,0.98735,1e-05,1.87283]
[1777799608831,44.06,78411.39,0.0,0.98735,1e-05,1.87283]
[1777799609195,44.06,78411.39,0.0,0.98735,1e-05,1.87283]
[1777799609328,44.06,78411.39,0.0,0.98735,1e-05,1.87283]
[1777799614898,44.06,78411.43,0.0,0.98737,1e-05,1.87101]
[1777799621947,44.06,78411.49,0.0,0.98737,1e-05,1.87119]
[1777799626981,44.06,78411.46,0.0,0.98736,1e-05,1.87143]
[1777799627997,44.06,78411.46,0.0,0.98736,1e-05,1.87143]
[1777799628082,44.06,78411.46,0.0,0.98736,1e-05,1.87143]
[1777799628447,44.06,78411.46,0.0,0.98736,1e-05,1.87143]
[1777799628577,44.06,78411.46,0.0,0.98736,1e-05,1.87143]
[1777799628677,44.06,78411.46,0.0,0.98736,1e-05,1.87147]
[1777799635039,44.07,78411.46,0.0,0.98736,1e-05,1.87174]
[1777799640074,44.07,78406.06,0.0,0.98729,1e-05,1.88079]
[1777799641554,44.07,78406.06,0.0,0.98729,1e-05,1.88079]
[1777799641587,44.07,78406.06,0.0,0.98729,1e-05,1.88079]
[1777799641689,44.07,78404.39,0.0,0.98727,1e-05,1.88356]
[1777799642395,44.07,78404.39,0.0,0.98727,1e-05,1.88356]
[1777799642582,44.07,78404.39,0.0,0.98727,1e-05,1.88356]
[1777799648129,44.07,78402.15,0.0,0.98724,1e-05,1.88734]
[1777799654017,44.07,78401.5,0.0,0.98723,1e-05,1.88841]
[1777799654083,44.07,78401.5,0.0,0.98723,1e-05,1.88841]
[1777799660214,44.07,78401.33,0.0,0.98723,1e-05,1.88863]
[1777799665249,44.07,78401.34,0.0,0.98723,1e-05,1.88854]
[1777799667092,44.07,78401.34,0.0,0.98723,1e-05,1.88854]
[1777799667334,44.07,78401.34,0.0,0.98723,1e-05,1.88854]
[1777799667629,44.07,78401.34,0.0,0.98723,1e-05,1.88854]
[1777799667828,44.07,78401.34,0.0,0.98723,1e-05,1.88854]
[1777799667646,44.07,78401.55,0.0,0.98722,1e-05,1.8891]
[1777799673305,44.08,78402.9,0.0,0.98723,1e-05,1.88761]
[1777799678340,44.09,78402.5,0.0,0.98721,1e-05,1.89052]
[1777799683375,44.11,78401.8,0.0,0.98718,1e-05,1.89391]
[1777799684341,44.11,78401.8,0.0,0.98718,1e-05,1.89391]
[1777799684577,44.11,78401.8,0.0,0.98718,1e-05,1.89391]
[1777799684676,44.11,78401.43,0.0,0.98717,1e-05,1.89497]
[1777799685140,44.11,78401.43,0.0,0.98717,1e-05,1.89497]
[1777799685327,44.11,78401.43,0.0,0.98717,1e-05,1.89497]
[1777799695459,44.13,78400.91,0.0,0.98713,1e-05,1.90064]
[1777799696409,44.13,78400.91,0.0,0.98713,1e-05,1.90064]
[1777799696579,44.13,78400.91,0.0,0.98713,1e-05,1.90064]
[1777799697287,44.13,78400.91,0.0,0.98713,1e-05,1.90107]
[1777799697328,44.13,78400.91,0.0,0.98713,1e-05,1.90107]
[1777799697388,44.13,78400.91,0.0,0.98712,1e-05,1.9015]
[1777799702508,44.14,78400.89,0.0,0.98711,1e-05,1.90366]
[1777799709600,44.15,78401.04,0.0,0.9871,1e-05,1.90509]
[1777799716794,44.16,78401.0,0.0,0.98708,1e-05,1.90681]
[1777799722849,44.18,78400.51,0.0,0.98704,1e-05,1.91208]
[1777799722903,44.18,78400.66,0.0,0.98704,1e-05,1.91262]
[1777799723078,44.18,78400.66,0.0,0.98704,1e-05,1.91262]
[1777799723523,44.18,78400.66,0.0,0.98704,1e-05,1.91262]
[1777799723580,44.18,78400.66,0.0,0.98704,1e-05,1.91262]
[1777799723656,44.18,78400.54,0.0,0.98703,1e-05,1.91282]
[1777799729699,44.2,78399.37,0.0,0.987,1e-05,1.91712]
[1777799731301,44.2,78398.48,0.0,0.98699,1e-05,1.91899]
[1777799731333,44.2,78398.48,0.0,0.98699,1e-05,1.91899]
[1777799731712,44.2,78398.62,0.0,0.987,1e-05,1.91713]
[1777799732163,44.2,78398.62,0.0,0.987,1e-05,1.91713]
[1777799732230,44.2,78398.62,0.0,0.987,1e-05,1.91713]
[1777799739768,44.21,78398.41,0.0,0.98697,1e-05,1.92053]
[1777799744097,44.22,78398.61,0.0,0.98697,1e-05,1.92095]
[1777799744331,44.22,78398.61,0.0,0.98697,1e-05,1.92095]
[1777799744732,44.22,78398.61,0.0,0.98697,1e-05,1.92095]
[1777799744830,44.22,78398.61,0.0,0.98697,1e-05,1.92095]
[1777799744833,44.22,78398.61,0.0,0.98696,1e-05,1.92246]
[1777799749837,44.23,78398.52,0.0,0.98694,1e-05,1.9241]
[1777799754873,44.24,78398.56,0.0,0.98693,1e-05,1.92625]
[1777799761922,44.25,78398.05,0.0,0.9869,1e-05,1.92964]
[1777799766957,44.26,78398.0,0.0,0.98688,1e-05,1.93152]
[1777799771992,44.27,78398.0,0.0,0.98687,1e-05,1.9333]
[1777799774552,44.27,78398.04,0.0,0.98687,1e-05,1.93359]
[1777799774578,44.27,78398.04,0.0,0.98687,1e-05,1.93359]
[1777799774680,44.27,78398.04,0.0,0.98687,1e-05,1.93394]
[1777799775360,44.27,78398.04,0.0,0.98687,1e-05,1.93394]
[1777799775577,44.27,78398.04,0.0,0.98687,1e-05,1.93394]
[1777799789111,44.3,78399.01,0.0,0.98684,1e-05,1.93757]
[1777799794146,44.31,78399.01,0.0,0.98684,1e-05,1.93726]
[1777799801195,44.32,78399.3,0.0,0.98682,1e-05,1.93917]
[1777799806230,44.33,78399.44,0.0,0.98681,1e-05,1.94063]
[1777799811265,44.33,78399.33,0.0,0.9868,1e-05,1.94191]
[1777799813027,44.33,78399.33,0.0,0.9868,1e-05,1.94191]
[1777799813076,44.33,78399.33,0.0,0.9868,1e-05,1.94191]
[1777799813279,44.33,78399.3,0.0,0.9868,1e-05,1.94239]
[1777799814136,44.33,78399.3,0.0,0.9868,1e-05,1.94239]
[1777799814329,44.33,78399.3,0.0,0.9868,1e-05,1.94239]
[1777799822361,44.34,78399.3,0.0,0.98678,1e-05,1.94432]
[1777799829409,44.35,78399.4,0.0,0.98677,1e-05,1.94563]
[1777799839480,44.36,78401.26,0.0,0.98678,1e-05,1.94459]
[1777799840258,44.36,78401.26,0.0,0.98678,1e-05,1.94459]
[1777799840329,44.36,78401.26,0.0,0.98678,1e-05,1.94459]
[1777799840487,44.36,78402.91,0.0,0.9868,1e-05,1.94204]
[1777799841231,44.36,78402.91,0.0,0.9868,1e-05,1.94204]
[1777799841328,44.36,78402.91,0.0,0.9868,1e-05,1.94204]
[1777799846530,44.37,78402.64,0.0,0.98679,1e-05,1.94378]
[1777799851564,44.37,78402.59,0.0,0.98679,1e-05,1.94291]
[1777799856599,44.38,78400.63,0.0,0.98676,1e-05,1.94727]
[1777799857064,44.38,78400.63,0.0,0.98676,1e-05,1.94727]
[1777799857084,44.38,78400.63,0.0,0.98676,1e-05,1.94727]
[1777799857606,44.38,78400.74,0.0,0.98676,1e-05,1.9473]
[1777799858116,44.38,78400.74,0.0,0.98676,1e-05,1.9473]
[1777799858329,44.38,78400.74,0.0,0.98676,1e-05,1.9473]
[1777799865662,44.39,78400.95,0.0,0.98675,1e-05,1.94865]
[1777799870697,44.39,78400.9,0.0,0.98674,1e-05,1.94981]
[1777799881774,44.4,78401.08,0.0,0.98672,1e-05,1.95187]
[1777799886005,44.4,78400.9,0.0,0.98672,1e-05,1.95238]
[1777799886078,44.4,78400.9,0.0,0.98672,1e-05,1.95238]
[1777799886981,44.4,78400.9,0.0,0.98672,1e-05,1.95238]
[1777799887078,44.4,78400.9,0.0,0.98672,1e-05,1.95238]
[1777799887082,44.41,78400.9,0.0,0.98671,1e-05,1.95345]
[1777799892851,44.41,78401.08,0.0,0.9867,1e-05,1.95421]
[1777799902920,44.42,78401.08,0.0,0.98668,1e-05,1.95631]
[1777799907956,44.43,78401.08,0.0,0.98668,1e-05,1.95735]
[1777799915007,44.43,78401.01,0.0,0.98668,1e-05,1.95688]
[1777799920040,44.44,78400.9,0.0,0.98667,1e-05,1.95809]
[1777799923783,44.44,78400.77,0.0,0.98666,1e-05,1.95893]
[1777799923827,44.44,78400.77,0.0,0.98666,1e-05,1.95893]
[1777799924068,44.44,78400.94,0.0,0.98666,1e-05,1.95906]
[1777799924831,44.44,78400.94,0.0,0.98666,1e-05,1.95906]
[1777799925077,44.44,78400.94,0.0,0.98666,1e-05,1.95906]
[1777799937159,44.46,78400.97,0.0,0.98664,1e-05,1.96164]
[1777799947229,44.47,78400.97,0.0,0.98662,1e-05,1.96363]
[1777799957299,44.47,78400.97,0.0,0.98661,1e-05,1.96558]
[1777799962335,44.48,78402.78,0.0,0.98663,1e-05,1.96349]
[1777799963373,44.48,78402.78,0.0,0.98663,1e-05,1.96349]
[1777799963578,44.48,78402.78,0.0,0.98663,1e-05,1.96349]
[1777799963602,44.48,78402.75,0.0,0.98662,1e-05,1.96374]
[1777799964464,44.48,78402.75,0.0,0.98662,1e-05,1.96374]
[1777799964577,44.48,78402.75,0.0,0.98662,1e-05,1.96374]
[1777799967370,44.48,78404.7,0.0,0.98664,1e-05,1.96124]
[1777799972405,44.49,78406.16,0.0,0.98667,1e-05,1.95774]
[1777799977441,44.49,78405.92,0.0,0.98666,1e-05,1.95915]
[1777799982475,44.5,78405.31,0.0,0.98664,1e-05,1.96115]
[1777799987509,44.5,78405.17,0.0,0.98663,1e-05,1.96234]
[1777799991776,44.5,78404.69,0.0,0.98662,1e-05,1.96372]
[1777799991830,44.5,78404.69,0.0,0.98662,1e-05,1.96372]
[1777799991928,44.51,78404.89,0.0,0.98662,1e-05,1.96357]
[1777799992898,44.51,78404.89,0.0,0.98662,1e-05,1.96357]
[1777799993080,44.51,78404.89,0.0,0.98662,1e-05,1.96357]
[1777799998102,44.51,78404.89,0.0,0.98662,1e-05,1.9645]
[1777799998143,44.51,78404.89,0.0,0.98661,1e-05,1.96468]
[1777799998326,44.51,78404.89,0.0,0.98661,1e-05,1.96468]
[1777799998587,44.51,78409.54,0.0,0.98668,1e-05,1.95705]
[1777799999826,44.51,78409.54,0.0,0.98668,1e-05,1.95705]
[1777800000079,44.51,78409.54,0.0,0.98668,1e-05,1.95705]
[1777800000167,44.51,78411.28,0.0,0.9867,1e-05,1.95433]
[1777800005635,44.52,78411.35,0.0,0.98669,1e-05,1.95542]
[1777800012685,44.52,78411.84,0.0,0.98669,1e-05,1.95492]
[1777800017720,44.52,78411.81,0.0,0.9867,1e-05,1.95417]
[1777800022755,44.51,78411.87,0.0,0.98671,1e-05,1.95328]
[1777800029805,44.51,78411.54,0.0,0.98671,1e-05,1.95274]
[1777800038868,44.5,78411.57,0.0,0.98673,1e-05,1.94922]
[1777800041395,44.5,78410.97,0.0,0.98673,1e-05,1.9499]
[1777800043291,44.5,78411.17,0.0,0.98673,1e-05,1.9494]
[1777800043326,44.5,78411.17,0.0,0.98673,1e-05,1.9494]
[1777800047931,44.49,78412.93,0.0,0.98676,1e-05,1.9455]
[1777800061022,44.48,78412.3,0.0,0.98677,1e-05,1.94451]
[1777800067064,44.48,78412.3,0.0,0.98678,1e-05,1.94356]
[1777800076127,44.47,78412.3,0.0,0.98679,1e-05,1.94215]
[1777800088211,44.46,78412.41,0.0,0.98681,1e-05,1.94016]
[1777800099288,44.46,78412.55,0.0,0.98683,1e-05,1.93617]
[1777800107934,44.45,78412.37,0.0,0.98683,1e-05,1.93619]
[1777800108078,44.45,78412.37,0.0,0.98683,1e-05,1.93619]
[1777800119428,44.44,78412.54,0.0,0.98686,1e-05,1.9335]
[1777800130505,44.44,78412.74,0.0,0.98687,1e-05,1.93176]
[1777800136050,44.44,78412.53,0.0,0.98687,1e-05,1.93173]
[1777800136077,44.44,78412.53,0.0,0.98687,1e-05,1.93173]
[1777800141581,44.43,78412.64,0.0,0.98688,1e-05,1.93052]
[1777800149638,44.43,78412.1,0.0,0.98688,1e-05,1.93041]
[1777800151288,44.43,78412.1,0.0,0.98688,1e-05,1.93041]
[1777800151329,44.43,78412.1,0.0,0.98688,1e-05,1.93041]
[1777800154673,44.42,78414.71,0.0,0.98693,1e-05,1.92344]
[1777800155587,44.42,78414.71,0.0,0.98693,1e-05,1.92344]
[1777800155832,44.42,78414.71,0.0,0.98693,1e-05,1.92344]
[1777800155915,44.42,78418.94,0.0,0.98699,1e-05,1.91632]
[1777800156687,44.42,78421.33,0.0,0.98702,1e-05,1.91228]
[1777800157694,44.42,78423.91,0.0,0.98706,1e-05,1.90793]
[1777800159207,44.42,78423.91,0.0,0.98706,1e-05,1.90793]
[1777800159333,44.42,78423.91,0.0,0.98706,1e-05,1.90793]
[1777800164745,44.42,78425.14,0.0,0.98708,1e-05,1.90534]
[1777800169780,44.42,78425.58,0.0,0.98709,1e-05,1.90421]
[1777800174833,44.41,78425.18,0.0,0.98708,1e-05,1.90446]
[1777800179867,44.41,78425.89,0.0,0.9871,1e-05,1.90288]
[1777800181882,44.41,78428.06,0.0,0.98713,1e-05,1.89915]
[1777800183108,44.41,78428.06,0.0,0.98713,1e-05,1.89915]
[1777800183330,44.41,78428.06,0.0,0.98713,1e-05,1.89915]
[1777800188937,44.41,78428.28,0.0,0.98713,1e-05,1.89827]
[1777800190522,44.41,78428.48,0.0,0.98714,1e-05,1.89786]
[1777800190951,44.41,78430.35,0.0,0.98716,1e-05,1.89472]
[1777800191958,44.41,78432.4,0.0,0.98719,1e-05,1.89129]
[1777800193357,44.41,78432.4,0.0,0.98719,1e-05,1.89129]
[1777800193577,44.41,78433.74,0.0,0.98721,1e-05,1.88903]
[1777800193838,44.41,78433.74,0.0,0.98721,1e-05,1.88903]
[1777800193972,44.41,78433.46,0.0,0.9872,1e-05,1.88943]
[1777800197999,44.41,78437.69,0.0,0.98726,1e-05,1.8823]
[1777800199007,44.41,78441.3,0.0,0.98731,1e-05,1.87638]
[1777800199880,44.41,78441.3,0.0,0.98731,1e-05,1.87638]
[1777800200081,44.41,78441.3,0.0,0.98731,1e-05,1.87638]
[1777800202028,44.41,78444.99,0.0,0.98735,1e-05,1.8703]
[1777800203613,44.41,78446.4,0.0,0.98737,1e-05,1.86799]
[1777800203829,44.41,78446.4,0.0,0.98737,1e-05,1.86799]
[1777800204046,44.41,78450.87,0.0,0.98743,1e-05,1.86074]
[1777800205054,44.41,78460.73,0.0,0.98756,1e-05,1.84486]
[1777800206061,44.41,78464.66,0.0,0.98761,1e-05,1.83859]
[1777800207068,44.41,78466.13,0.0,0.98762,1e-05,1.83627]
[1777800207734,44.41,78466.13,0.0,0.98762,1e-05,1.83627]
[1777800207830,44.41,78466.13,0.0,0.98762,1e-05,1.83627]
[1777800213110,44.41,78465.58,0.0,0.98763,1e-05,1.83542]
[1777800215830,44.41,78465.66,0.0,0.98763,1e-05,1.83537]
[1777800216134,44.41,78465.56,0.0,0.98763,1e-05,1.83557]
[1777800217250,44.41,78465.56,0.0,0.98763,1e-05,1.83557]
[1777800217328,44.41,78465.56,0.0,0.98763,1e-05,1.83557]
[1777800218148,44.41,78469.18,0.0,0.98767,1e-05,1.82987]
[1777800219155,44.41,78471.2,0.0,0.9877,1e-05,1.8267]
[1777800219840,44.41,78471.2,0.0,0.9877,1e-05,1.8267]
[1777800220161,44.41,78472.05,0.0,0.98771,1e-05,1.8254]
[1777800224874,44.41,78473.33,0.0,0.98772,1e-05,1.82363]
[1777800224898,44.41,78473.33,0.0,0.98772,1e-05,1.82363]
[1777800230232,44.41,78475.62,0.0,0.98775,1e-05,1.82046]
[1777800232357,44.41,78475.76,0.0,0.98775,1e-05,1.82031]
[1777800232575,44.41,78475.1,0.0,0.98774,1e-05,1.82152]
[1777800237940,44.42,78474.67,0.0,0.98773,1e-05,1.82252]
[1777800238082,44.42,78474.67,0.0,0.98773,1e-05,1.82252]
[1777800238288,44.42,78475.01,0.0,0.98773,1e-05,1.82206]
[1777800243322,44.42,78475.26,0.0,0.98773,1e-05,1.82206]
[1777800245337,44.42,78471.1,0.0,0.98768,1e-05,1.82885]
[1777800245580,44.42,78471.1,0.0,0.98768,1e-05,1.82885]
[1777800245826,44.42,78471.1,0.0,0.98768,1e-05,1.82885]
[1777800249800,44.43,78470.63,0.0,0.98766,1e-05,1.83171]
[1777800249830,44.43,78470.63,0.0,0.98766,1e-05,1.83171]
[1777800250403,44.43,78470.63,0.0,0.98766,1e-05,1.83171]
[1777800250372,44.43,78470.81,0.0,0.98766,1e-05,1.83205]
[1777800250578,44.43,78470.81,0.0,0.98766,1e-05,1.83205]
[1777800257424,44.44,78471.28,0.0,0.98765,1e-05,1.83293]
[1777800258518,44.44,78471.35,0.0,0.98765,1e-05,1.83281]
[1777800258577,44.44,78471.35,0.0,0.98765,1e-05,1.83281]
[1777800261137,44.44,78471.53,0.0,0.98765,1e-05,1.83271]
[1777800261331,44.44,78471.53,0.0,0.98765,1e-05,1.83271]
[1777800261452,44.44,78471.46,0.0,0.98765,1e-05,1.83289]
[1777800265064,44.44,78471.15,0.0,0.98764,1e-05,1.83356]
[1777800265076,44.44,78471.15,0.0,0.98764,1e-05,1.83356]
[1777800276557,44.44,78470.67,0.0,0.98764,1e-05,1.83305]
[1777800277792,44.44,78470.67,0.0,0.98764,1e-05,1.83305]
[1777800277876,44.44,78470.67,0.0,0.98764,1e-05,1.83305]
[1777800278572,44.45,78462.14,0.0,0.98754,1e-05,1.8468]
[1777800280126,44.45,78462.14,0.0,0.98754,1e-05,1.8468]
[1777800280331,44.45,78462.14,0.0,0.98754,1e-05,1.8468]
[1777800280344,44.45,78461.21,0.0,0.98752,1e-05,1.84832]
[1777800281573,44.45,78462.47,0.0,0.98754,1e-05,1.84633]
[1777800281834,44.45,78462.47,0.0,0.98754,1e-05,1.84633]
[1777800281930,44.45,78470.79,0.0,0.98764,1e-05,1.83304]
[1777800283900,44.45,78467.76,0.0,0.98761,1e-05,1.83794]
[1777800284082,44.45,78467.76,0.0,0.98761,1e-05,1.83794]
[1777800284170,44.45,78463.41,0.0,0.98755,1e-05,1.84494]
[1777800284533,44.45,78463.41,0.0,0.98755,1e-05,1.84494]
[1777800284576,44.45,78463.41,0.0,0.98755,1e-05,1.84494]
[1777800289647,44.45,78463.02,0.0,0.98754,1e-05,1.84575]
[1777800295081,44.45,78463.02,0.0,0.98754,1e-05,1.84575]
[1777800295326,44.45,78463.02,0.0,0.98754,1e-05,1.84575]
[1777800295385,44.45,78467.55,0.0,0.9876,1e-05,1.83863]
[1777800296145,44.45,78467.55,0.0,0.9876,1e-05,1.83863]
[1777800296168,44.45,78471.56,0.0,0.98765,1e-05,1.83226]
[1777800296726,44.45,78478.95,0.0,0.98774,1e-05,1.82055]
[1777800298739,44.45,78480.79,0.0,0.98777,1e-05,1.81778]
[1777800299682,44.45,78480.79,0.0,0.98777,1e-05,1.81778]
[1777800301235,44.45,78480.65,0.0,0.98776,1e-05,1.81807]
[1777800301763,44.45,78485.74,0.0,0.98783,1e-05,1.81016]
[1777800302770,44.45,78482.02,0.0,0.98778,1e-05,1.81613]
[1777800304691,44.45,78480.18,0.0,0.98775,1e-05,1.81912]
[1777800304784,44.45,78484.33,0.0,0.98781,1e-05,1.81261]
[1777800309819,44.46,78486.9,0.0,0.98782,1e-05,1.81122]
[1777800315058,44.47,78487.86,0.0,0.98783,1e-05,1.81003]
[1777800315084,44.47,78487.86,0.0,0.98783,1e-05,1.81003]
[1777800315149,44.47,78487.75,0.0,0.98782,1e-05,1.81029]
[1777800320896,44.47,78489.66,0.0,0.98784,1e-05,1.80776]
[1777800321807,44.47,78489.66,0.0,0.98784,1e-05,1.80776]
[1777800321832,44.47,78489.66,0.0,0.98784,1e-05,1.80776]
[1777800325227,44.47,78488.97,0.0,0.98783,1e-05,1.8091]
[1777800325327,44.47,78488.97,0.0,0.98783,1e-05,1.8091]
[1777800325352,44.47,78488.49,0.0,0.98783,1e-05,1.80994]
[1777800325932,44.47,78485.12,0.0,0.98779,1e-05,1.81535]
[1777800329960,44.48,78489.94,0.0,0.98783,1e-05,1.80971]
[1777800331974,44.48,78497.92,0.0,0.98794,1e-05,1.79539]
[1777800332981,44.48,78503.64,0.0,0.98801,1e-05,1.78655]
[1777800336006,44.48,78507.64,0.0,0.98806,1e-05,1.78069]
[1777800337009,44.48,78511.04,0.0,0.9881,1e-05,1.77553]
[1777800339744,44.49,78513.28,0.0,0.98812,1e-05,1.77235]
[1777800341037,44.49,78509.51,0.0,0.98807,1e-05,1.7785]
[1777800343214,44.49,78508.24,0.0,0.98806,1e-05,1.78062]
[1777800343336,44.49,78508.24,0.0,0.98806,1e-05,1.78062]
[1777800343359,44.49,78506.11,0.0,0.98803,1e-05,1.78407]
[1777800344058,44.49,78500.91,0.0,0.98796,1e-05,1.79233]
[1777800350099,44.49,78498.11,0.0,0.98792,1e-05,1.79739]
[1777800355136,44.5,78498.06,0.0,0.98791,1e-05,1.79898]
[1777800360171,44.52,78492.46,0.0,0.98782,1e-05,1.81106]
[1777800365205,44.52,78500.05,0.0,0.98791,1e-05,1.79953]
[1777800369233,44.53,78503.35,0.0,0.98792,1e-05,1.79749]
[1777800374268,44.55,78505.46,0.0,0.98793,1e-05,1.79654]
[1777800377290,44.55,78501.6,0.0,0.98787,1e-05,1.80385]
[1777800382326,44.55,78499.79,0.0,0.98785,1e-05,1.80715]
[1777800387360,44.56,78499.65,0.0,0.98784,1e-05,1.80782]
[1777800392395,44.56,78500.62,0.0,0.98786,1e-05,1.80481]
[1777800398437,44.56,78500.38,0.0,0.98786,1e-05,1.80576]
[1777800403472,44.56,78498.98,0.0,0.98784,1e-05,1.80843]
[1777800408508,44.56,78498.39,0.0,0.98783,1e-05,1.80969]
[1777800413542,44.56,78498.35,0.0,0.98783,1e-05,1.80963]
[1777800419584,44.56,78498.87,0.0,0.98783,1e-05,1.80862]
[1777800423612,44.56,78495.27,0.0,0.98779,1e-05,1.81411]
[1777800428646,44.56,78493.13,0.0,0.98776,1e-05,1.8178]
[1777800433682,44.56,78493.27,0.0,0.98776,1e-05,1.81753]
[1777800438717,44.56,78493.66,0.0,0.98777,1e-05,1.81708]
[1777800443754,44.56,78494.58,0.0,0.98778,1e-05,1.81557]
[1777800444761,44.56,78497.88,0.0,0.98782,1e-05,1.81031]
[1777800449796,44.56,78498.06,0.0,0.98783,1e-05,1.80981]
[1777800452485,44.56,78494.51,0.0,0.98779,1e-05,1.81337]
[1777800457852,44.56,78494.13,0.0,0.98779,1e-05,1.81366]
[1777800462887,44.56,78497.34,0.0,0.98783,1e-05,1.80837]
[1777800465908,44.56,78500.9,0.0,0.98788,1e-05,1.80276]
[1777800466915,44.56,78505.62,0.0,0.98794,1e-05,1.79544]
[1777800468929,44.56,78512.0,0.0,0.98801,1e-05,1.78567]
[1777800473964,44.56,78514.25,0.0,0.98804,1e-05,1.78275]
[1777800478998,44.57,78512.52,0.0,0.98801,1e-05,1.78607]
[1777800484034,44.57,78512.78,0.0,0.98801,1e-05,1.78627]
[1777800490077,44.57,78512.46,0.0,0.988,1e-05,1.78751]
[1777800495112,44.58,78513.51,0.0,0.98801,1e-05,1.78651]
[1777800500147,44.58,78514.25,0.0,0.98801,1e-05,1.78601]
[1777800505181,44.58,78515.2,0.0,0.98802,1e-05,1.78521]
[1777800510217,44.59,78514.31,0.0,0.988,1e-05,1.78727]
[1777800515252,44.59,78514.18,0.0,0.98801,1e-05,1.78623]
[1777800521295,44.59,78515.06,0.0,0.98801,1e-05,1.78569]
[1777800526329,44.6,78515.23,0.0,0.98801,1e-05,1.78612]
[1777800532372,44.6,78515.67,0.0,0.98801,1e-05,1.78627]
[1777800539421,44.61,78515.5,0.0,0.988,1e-05,1.7875]
[1777800542442,44.61,78511.63,0.0,0.98795,1e-05,1.79394]
[1777800547487,44.61,78511.2,0.0,0.98794,1e-05,1.79523]
[1777800552522,44.61,78509.88,0.0,0.98791,1e-05,1.79789]
[1777800557557,44.62,78504.6,0.0,0.98785,1e-05,1.80673]
[1777800559571,44.62,78500.28,0.0,0.98779,1e-05,1.81372]
[1777800564606,44.62,78498.71,0.0,0.98777,1e-05,1.8166]
[1777800568634,44.62,78495.0,0.0,0.98772,1e-05,1.82278]
[1777800573669,44.63,78494.04,0.0,0.98771,1e-05,1.82374]
[1777800579711,44.64,78494.51,0.0,0.9877,1e-05,1.8255]
[1777800584746,44.65,78493.8,0.0,0.98767,1e-05,1.8287]
[1777800589781,44.66,78495.29,0.0,0.98767,1e-05,1.8288]
[1777800595823,44.68,78495.2,0.0,0.98765,1e-05,1.83137]
[1777800600858,44.69,78494.84,0.0,0.98763,1e-05,1.83395]
[1777800605904,44.7,78494.44,0.0,0.98761,1e-05,1.83657]
[1777800613960,44.71,78495.01,0.0,0.98759,1e-05,1.8388]
[1777800618994,44.72,78492.73,0.0,0.98755,1e-05,1.84365]
[1777800620729,44.72,78492.73,0.0,0.98755,1e-05,1.84365]
[1777800620830,44.72,78492.73,0.0,0.98755,1e-05,1.84365]
[1777800621008,44.72,78485.45,0.0,0.98746,1e-05,1.85532]
[1777800623023,44.72,78480.4,0.0,0.9874,1e-05,1.86344]
[1777800627263,44.72,78478.44,0.0,0.98737,1e-05,1.86655]
[1777800627334,44.72,78478.44,0.0,0.98737,1e-05,1.86655]
[1777800627518,44.72,78478.03,0.0,0.98737,1e-05,1.8672]
[1777800633791,44.72,78477.02,0.0,0.98737,1e-05,1.86676]
[1777800635107,44.72,78480.56,0.0,0.98741,1e-05,1.86103]
[1777800636113,44.72,78484.52,0.0,0.98746,1e-05,1.85467]
[1777800637855,44.72,78484.52,0.0,0.98746,1e-05,1.85467]
[1777800638346,44.72,78484.98,0.0,0.98747,1e-05,1.85395]
[1777800638531,44.72,78487.63,0.0,0.9875,1e-05,1.84972]
[1777800639187,44.72,78487.63,0.0,0.9875,1e-05,1.84972]
[1777800644273,44.72,78491.49,0.0,0.98755,1e-05,1.84365]
[1777800644325,44.72,78495.58,0.0,0.9876,1e-05,1.83717]
[1777800645181,44.72,78499.78,0.0,0.98765,1e-05,1.83054]
[1777800648063,44.72,78501.02,0.0,0.98767,1e-05,1.82867]
[1777800653597,44.72,78500.87,0.0,0.98767,1e-05,1.82912]
[1777800657248,44.72,78502.96,0.0,0.98769,1e-05,1.82607]
[1777800663313,44.72,78502.92,0.0,0.98769,1e-05,1.82655]
[1777800665327,44.72,78498.85,0.0,0.98763,1e-05,1.83311]
[1777800666333,44.72,78494.43,0.0,0.98758,1e-05,1.84018]
[1777800667341,44.72,78490.75,0.0,0.98753,1e-05,1.84608]
[1777800668761,44.72,78490.75,0.0,0.98753,1e-05,1.84608]
[1777800668828,44.72,78490.75,0.0,0.98753,1e-05,1.84608]
[1777800668801,44.72,78490.54,0.0,0.98753,1e-05,1.84643]
[1777800669681,44.72,78490.54,0.0,0.98753,1e-05,1.84643]
[1777800669831,44.72,78490.54,0.0,0.98753,1e-05,1.84643]
[1777800671369,44.72,78485.21,0.0,0.98746,1e-05,1.85501]
[1777800676404,44.72,78484.12,0.0,0.98745,1e-05,1.85678]
[1777800681439,44.72,78483.99,0.0,0.98745,1e-05,1.857]
[1777800686474,44.72,78482.8,0.0,0.98743,1e-05,1.85891]
[1777800691643,44.72,78482.79,0.0,0.98743,1e-05,1.85891]
[1777800691836,44.72,78482.79,0.0,0.98743,1e-05,1.85891]
[1777800691666,44.72,78482.2,0.0,0.98744,1e-05,1.85787]
[1777800693164,44.72,78482.72,0.0,0.98744,1e-05,1.85703]
[1777800693331,44.72,78482.72,0.0,0.98744,1e-05,1.85703]
[1777800698558,44.72,78482.2,0.0,0.98744,1e-05,1.85785]
[1777800700572,44.72,78478.84,0.0,0.98739,1e-05,1.86324]
[1777800702586,44.72,78475.21,0.0,0.98735,1e-05,1.86904]
[1777800703397,44.72,78475.21,0.0,0.98735,1e-05,1.86904]
[1777800703580,44.72,78475.21,0.0,0.98735,1e-05,1.86904]
[1777800703610,44.72,78475.21,0.0,0.98735,1e-05,1.86902]
[1777800704164,44.72,78475.21,0.0,0.98735,1e-05,1.86902]
[1777800704327,44.72,78475.21,0.0,0.98735,1e-05,1.86902]
[1777800709634,44.72,78471.99,0.0,0.98731,1e-05,1.87402]
[1777800711654,44.72,78471.66,0.0,0.9873,1e-05,1.87451]
[1777800711830,44.72,78471.66,0.0,0.9873,1e-05,1.87451]
[1777800711853,44.72,78470.77,0.0,0.98729,1e-05,1.8759]
[1777800712032,44.72,78470.77,0.0,0.98729,1e-05,1.8759]
[1777800712085,44.72,78470.77,0.0,0.98729,1e-05,1.8759]
[1777800717695,44.72,78469.38,0.0,0.98728,1e-05,1.87784]
[1777800719345,44.72,78469.42,0.0,0.98728,1e-05,1.87772]
[1777800719580,44.72,78469.42,0.0,0.98728,1e-05,1.87772]
[1777800719709,44.72,78469.38,0.0,0.98728,1e-05,1.87773]
[1777800719988,44.72,78469.38,0.0,0.98728,1e-05,1.87773]
[1777800720082,44.72,78469.38,0.0,0.98728,1e-05,1.87773]
[1777800726761,44.72,78471.93,0.0,0.98731,1e-05,1.87321]
[1777800729429,44.72,78473.13,0.0,0.98733,1e-05,1.87116]
[1777800729578,44.72,78473.13,0.0,0.98733,1e-05,1.87116]
[1777800729782,44.72,78473.77,0.0,0.98734,1e-05,1.87008]
[1777800730583,44.72,78473.77,0.0,0.98734,1e-05,1.87008]
[1777800730829,44.72,78473.77,0.0,0.98734,1e-05,1.87008]
[1777800736830,44.71,78473.92,0.0,0.98734,1e-05,1.8695]
[1777800741866,44.71,78473.78,0.0,0.98734,1e-05,1.86946]
[1777800746900,44.71,78470.59,0.0,0.9873,1e-05,1.87434]
[1777800749714,44.71,78469.4,0.0,0.98729,1e-05,1.87615]
[1777800749829,44.71,78469.4,0.0,0.98729,1e-05,1.87615]
[1777800749952,44.71,78469.01,0.0,0.98729,1e-05,1.87672]
[1777800750381,44.71,78469.01,0.0,0.98729,1e-05,1.87672]
[1777800750582,44.71,78469.01,0.0,0.98729,1e-05,1.87672]
[1777800755994,44.71,78466.71,0.0,0.98727,1e-05,1.87799]
[1777800758802,44.71,78465.64,0.0,0.98726,1e-05,1.87966]
[1777800758829,44.71,78465.64,0.0,0.98726,1e-05,1.87966]
[1777800758836,44.71,78465.31,0.0,0.98726,1e-05,1.88012]
[1777800759599,44.71,78465.31,0.0,0.98726,1e-05,1.88012]
[1777800759834,44.71,78465.31,0.0,0.98726,1e-05,1.88012]
[1777800766063,44.71,78463.83,0.0,0.98724,1e-05,1.8819]
[1777800767594,44.71,78463.83,0.0,0.98724,1e-05,1.8819]
[1777800767827,44.71,78463.83,0.0,0.98724,1e-05,1.8819]
[1777800767893,44.71,78463.83,0.0,0.98724,1e-05,1.8819]
[1777800767986,44.7,78463.47,0.0,0.98724,1e-05,1.88233]
[1777800768081,44.7,78463.47,0.0,0.98724,1e-05,1.88233]
[1777800773790,44.7,78461.66,0.0,0.98722,1e-05,1.88494]
[1777800773831,44.7,78461.66,0.0,0.98722,1e-05,1.88494]
[1777800773895,44.7,78461.66,0.0,0.98722,1e-05,1.88494]
[1777800773870,44.7,78462.98,0.0,0.98723,1e-05,1.88272]
[1777800774081,44.7,78462.98,0.0,0.98723,1e-05,1.88272]
[1777800778648,44.7,78464.34,0.0,0.98725,1e-05,1.88021]
[1777800778831,44.7,78464.34,0.0,0.98725,1e-05,1.88021]
[1777800778876,44.7,78464.56,0.0,0.98726,1e-05,1.87978]
[1777800779108,44.7,78464.56,0.0,0.98726,1e-05,1.87978]
[1777800779334,44.7,78464.56,0.0,0.98726,1e-05,1.87978]
[1777800782177,44.7,78468.66,0.0,0.98731,1e-05,1.87287]
[1777800783877,44.7,78468.66,0.0,0.98731,1e-05,1.87287]
[1777800783976,44.7,78470.48,0.0,0.98734,1e-05,1.86982]
[1777800784078,44.7,78470.48,0.0,0.98734,1e-05,1.86982]
[1777800784712,44.7,78470.48,0.0,0.98734,1e-05,1.86982]
[1777800784834,44.7,78470.48,0.0,0.98734,1e-05,1.86982]
[1777800784922,44.7,78471.14,0.0,0.98735,1e-05,1.86875]
[1777800792247,44.7,78468.01,0.0,0.98731,1e-05,1.8734]
[1777800793253,44.7,78463.55,0.0,0.98725,1e-05,1.88056]
[1777800794938,44.7,78463.55,0.0,0.98725,1e-05,1.88056]
[1777800795076,44.7,78462.25,0.0,0.98724,1e-05,1.8826]
[1777800795781,44.7,78462.25,0.0,0.98724,1e-05,1.8826]
[1777800795832,44.7,78462.25,0.0,0.98724,1e-05,1.8826]
[1777800795933,44.7,78460.78,0.0,0.98722,1e-05,1.88491]
[1777800802668,44.69,78459.09,0.0,0.9872,1e-05,1.88728]
[1777800802829,44.69,78459.09,0.0,0.9872,1e-05,1.88728]
[1777800806346,44.69,78454.48,0.0,0.98714,1e-05,1.89432]
[1777800807486,44.69,78454.48,0.0,0.98714,1e-05,1.89432]
[1777800807574,44.69,78454.48,0.0,0.98714,1e-05,1.89432]
[1777800807676,44.69,78453.72,0.0,0.98713,1e-05,1.89547]
[1777800808263,44.69,78453.72,0.0,0.98713,1e-05,1.89547]
[1777800808334,44.69,78453.72,0.0,0.98713,1e-05,1.89547]
[1777800813394,44.69,78452.24,0.0,0.98713,1e-05,1.89532]
[1777800816339,44.69,78450.96,0.0,0.98712,1e-05,1.89724]
[1777800816585,44.69,78450.96,0.0,0.98712,1e-05,1.89724]
[1777800816591,44.69,78451.03,0.0,0.98712,1e-05,1.89703]
[1777800817046,44.69,78451.03,0.0,0.98712,1e-05,1.89703]
[1777800817081,44.69,78451.03,0.0,0.98712,1e-05,1.89703]
[1777800823467,44.68,78450.85,0.0,0.98712,1e-05,1.89674]
[1777800828502,44.68,78449.07,0.0,0.9871,1e-05,1.89925]
[1777800829974,44.68,78449.07,0.0,0.9871,1e-05,1.89925]
[1777800830078,44.68,78449.0,0.0,0.9871,1e-05,1.89928]
[1777800830803,44.68,78449.0,0.0,0.9871,1e-05,1.89928]
[1777800830838,44.68,78449.0,0.0,0.9871,1e-05,1.89928]
[1777800830904,44.68,78449.0,0.0,0.9871,1e-05,1.8992]
[1777800836434,44.68,78449.5,0.0,0.98711,1e-05,1.89805]
[1777800836585,44.68,78449.5,0.0,0.98711,1e-05,1.89805]
[1777800836634,44.68,78449.94,0.0,0.98712,1e-05,1.89718]
[1777800842600,44.68,78450.3,0.0,0.98712,1e-05,1.89615]
[1777800847635,44.68,78450.91,0.0,0.98714,1e-05,1.8948]
[1777800848991,44.68,78450.91,0.0,0.98714,1e-05,1.8948]
[1777800849078,44.68,78450.91,0.0,0.98714,1e-05,1.8948]
[1777800848642,44.68,78455.26,0.0,0.98719,1e-05,1.88765]
[1777800853808,44.67,78455.74,0.0,0.9872,1e-05,1.88665]
[1777800853832,44.67,78455.74,0.0,0.9872,1e-05,1.88665]
[1777800853909,44.67,78455.28,0.0,0.98719,1e-05,1.88734]
[1777800859165,44.67,78457.78,0.0,0.98723,1e-05,1.88302]
[1777800859328,44.67,78457.78,0.0,0.98723,1e-05,1.88302]
[1777800864316,44.67,78460.31,0.0,0.98726,1e-05,1.87869]
[1777800864325,44.67,78460.31,0.0,0.98726,1e-05,1.87869]
[1777800864479,44.67,78460.31,0.0,0.98726,1e-05,1.87869]
[1777800864581,44.67,78460.31,0.0,0.98726,1e-05,1.87869]
[1777800864757,44.67,78460.21,0.0,0.98726,1e-05,1.87881]
[1777800868682,44.67,78462.34,0.0,0.98729,1e-05,1.87523]
[1777800868829,44.67,78462.34,0.0,0.98729,1e-05,1.87523]
[1777800868896,44.67,78466.13,0.0,0.98734,1e-05,1.86906]
[1777800869745,44.67,78466.13,0.0,0.98734,1e-05,1.86906]
[1777800869834,44.67,78466.13,0.0,0.98734,1e-05,1.86906]
[1777800869930,44.67,78471.96,0.0,0.98741,1e-05,1.85964]
[1777800872813,44.67,78476.69,0.0,0.98749,1e-05,1.85005]
[1777800873718,44.67,78476.69,0.0,0.98749,1e-05,1.85005]
[1777800873834,44.67,78476.69,0.0,0.98749,1e-05,1.85005]
[1777800874808,44.67,78478.35,0.0,0.98751,1e-05,1.8474]
[1777800874827,44.67,78478.35,0.0,0.98751,1e-05,1.8474]
[1777800874960,44.67,78478.48,0.0,0.98751,1e-05,1.84719]
[1777800880659,44.68,78480.08,0.0,0.98752,1e-05,1.84606]
[1777800880831,44.68,78480.08,0.0,0.98752,1e-05,1.84606]
[1777800882883,44.68,78482.98,0.0,0.98754,1e-05,1.84286]
[1777800883890,44.69,78487.89,0.0,0.9876,1e-05,1.83552]
[1777800884180,44.69,78487.89,0.0,0.9876,1e-05,1.83552]
[1777800884326,44.69,78487.89,0.0,0.9876,1e-05,1.83552]
[1777800884898,44.69,78490.34,0.0,0.98763,1e-05,1.83212]
[1777800886592,44.69,78492.13,0.0,0.98765,1e-05,1.82978]
[1777800886829,44.69,78492.13,0.0,0.98765,1e-05,1.82978]
[1777800886912,44.69,78495.24,0.0,0.98768,1e-05,1.82536]
[1777800888926,44.7,78498.15,0.0,0.98771,1e-05,1.82177]
[1777800890595,44.7,78498.29,0.0,0.98771,1e-05,1.82206]
[1777800890834,44.7,78498.29,0.0,0.98771,1e-05,1.82206]
[1777800891025,44.7,78498.29,0.0,0.98771,1e-05,1.82206]
[1777800891080,44.7,78498.29,0.0,0.98771,1e-05,1.82206]
[1777800891052,44.7,78498.85,0.0,0.98771,1e-05,1.82169]
[1777800896983,44.72,78500.56,0.0,0.98771,1e-05,1.82211]
[1777800897515,44.72,78500.56,0.0,0.98771,1e-05,1.82211]
[1777800897576,44.72,78500.56,0.0,0.98771,1e-05,1.82211]
[1777800897878,44.72,78500.56,0.0,0.98771,1e-05,1.82211]
[1777800898081,44.72,78500.56,0.0,0.98771,1e-05,1.82211]
[1777800897989,44.72,78500.83,0.0,0.98771,1e-05,1.82221]
[1777800904032,44.74,78499.4,0.0,0.98767,1e-05,1.82759]
[1777800904929,44.74,78499.4,0.0,0.98767,1e-05,1.82759]
[1777800905076,44.74,78499.4,0.0,0.98767,1e-05,1.82759]
[1777800905039,44.74,78498.33,0.0,0.98765,1e-05,1.8298]
[1777800905906,44.74,78498.33,0.0,0.98765,1e-05,1.8298]
[1777800906082,44.74,78498.33,0.0,0.98765,1e-05,1.8298]
[1777800906046,44.74,78498.89,0.0,0.98765,1e-05,1.82943]
[1777800908060,44.75,78501.99,0.0,0.98768,1e-05,1.82554]
[1777800913096,44.76,78503.93,0.0,0.98768,1e-05,1.82557]
[1777800916412,44.77,78503.79,0.0,0.98768,1e-05,1.8263]
[1777800916576,44.77,78503.79,0.0,0.98768,1e-05,1.8263]
[1777800916625,44.77,78503.79,0.0,0.98767,1e-05,1.82732]
[1777800917482,44.77,78503.79,0.0,0.98767,1e-05,1.82732]
[1777800917582,44.77,78503.79,0.0,0.98767,1e-05,1.82732]
[1777800919138,44.78,78510.14,0.0,0.98774,1e-05,1.81882]
[1777800922855,44.78,78510.33,0.0,0.98773,1e-05,1.81955]
[1777800923076,44.78,78510.33,0.0,0.98773,1e-05,1.81955]
[1777800922928,44.79,78510.41,0.0,0.98773,1e-05,1.81994]
[1777800923274,44.79,78510.41,0.0,0.98773,1e-05,1.81994]
[1777800923335,44.79,78510.41,0.0,0.98773,1e-05,1.81994]
[1777800923423,44.79,78510.48,0.0,0.98773,1e-05,1.82035]
[1777800925180,44.79,78513.39,0.0,0.98776,1e-05,1.81587]
[1777800928973,44.79,78513.86,0.0,0.98777,1e-05,1.81526]
[1777800929077,44.79,78513.86,0.0,0.98777,1e-05,1.81526]
[1777800933738,44.79,78515.21,0.0,0.98779,1e-05,1.8115]
[1777800933833,44.79,78515.21,0.0,0.98779,1e-05,1.8115]
[1777800933934,44.79,78515.25,0.0,0.98779,1e-05,1.8115]
[1777800936960,44.79,78516.81,0.0,0.98781,1e-05,1.80919]
[1777800937078,44.79,78516.81,0.0,0.98781,1e-05,1.80919]
[1777800942301,44.79,78517.27,0.0,0.98781,1e-05,1.80894]
[1777800944048,44.79,78517.27,0.0,0.98781,1e-05,1.80894]
[1777800944075,44.79,78517.27,0.0,0.98781,1e-05,1.80894]
[1777800944149,44.79,78517.31,0.0,0.98781,1e-05,1.80894]
[1777800945622,44.8,78517.31,0.0,0.98781,1e-05,1.80901]
[1777800945831,44.8,78517.31,0.0,0.98781,1e-05,1.80901]
[1777800951363,44.8,78515.65,0.0,0.98779,1e-05,1.81206]
[1777800952617,44.8,78515.65,0.0,0.98779,1e-05,1.81206]
[1777800952828,44.8,78515.65,0.0,0.98779,1e-05,1.81206]
[1777800952926,44.8,78515.25,0.0,0.98778,1e-05,1.81275]
[1777800953751,44.8,78515.25,0.0,0.98778,1e-05,1.81275]
[1777800953832,44.8,78515.25,0.0,0.98778,1e-05,1.81275]
[1777800959420,44.8,78516.41,0.0,0.98779,1e-05,1.81133]
[1777800966470,44.8,78516.33,0.0,0.98779,1e-05,1.81187]
[1777800971505,44.8,78516.22,0.0,0.98779,1e-05,1.81233]
[1777800974500,44.8,78515.82,0.0,0.98778,1e-05,1.81307]
[1777800974575,44.8,78515.82,0.0,0.98778,1e-05,1.81307]
[1777800974644,44.8,78515.85,0.0,0.98778,1e-05,1.81308]
[1777800975793,44.8,78515.85,0.0,0.98778,1e-05,1.81308]
[1777800975833,44.8,78515.85,0.0,0.98778,1e-05,1.81308]
[1777800982584,44.81,78515.78,0.0,0.98778,1e-05,1.81364]
[1777800990640,44.81,78515.99,0.0,0.98778,1e-05,1.81376]
[1777800993028,44.81,78514.96,0.0,0.98777,1e-05,1.81349]
[1777800993074,44.81,78514.96,0.0,0.98777,1e-05,1.81349]
[1777800993129,44.81,78514.01,0.0,0.98776,1e-05,1.81503]
[1777800994793,44.81,78514.55,0.0,0.98777,1e-05,1.81424]
[1777800994866,44.81,78514.55,0.0,0.98777,1e-05,1.81424]
[1777801000785,44.81,78512.25,0.0,0.98774,1e-05,1.81802]
[1777801000825,44.81,78512.25,0.0,0.98774,1e-05,1.81802]
[1777801000841,44.81,78512.25,0.0,0.98774,1e-05,1.81823]
[1777801002177,44.81,78512.25,0.0,0.98774,1e-05,1.81823]
[1777801002331,44.81,78511.67,0.0,0.98773,1e-05,1.81919]
[1777801003731,44.81,78516.07,0.0,0.98778,1e-05,1.81237]
[1777801004738,44.81,78517.89,0.0,0.98781,1e-05,1.80958]
[1777801006831,44.81,78518.03,0.0,0.98781,1e-05,1.80943]
[1777801006927,44.81,78518.03,0.0,0.98781,1e-05,1.8095]
[1777801009102,44.81,78516.64,0.0,0.98779,1e-05,1.81175]
[1777801009327,44.81,78516.06,0.0,0.98778,1e-05,1.81272]
[1777801012828,44.81,78516.61,0.0,0.98779,1e-05,1.81205]
[1777801012929,44.81,78516.65,0.0,0.98779,1e-05,1.81205]
[1777801020850,44.82,78514.51,0.0,0.98776,1e-05,1.81591]
[1777801022864,44.82,78512.87,0.0,0.98773,1e-05,1.81859]
[1777801023396,44.82,78512.87,0.0,0.98773,1e-05,1.81859]
[1777801023577,44.82,78512.87,0.0,0.98773,1e-05,1.81859]
[1777801028906,44.82,78512.63,0.0,0.98773,1e-05,1.81928]
[1777801033941,44.82,78514.26,0.0,0.98775,1e-05,1.81697]
[1777801037649,44.82,78514.47,0.0,0.98775,1e-05,1.81675]
[1777801037842,44.82,78514.47,0.0,0.98775,1e-05,1.81675]
[1777801044742,44.82,78514.4,0.0,0.98775,1e-05,1.81725]
[1777801044831,44.82,78514.4,0.0,0.98775,1e-05,1.81725]
[1777801044843,44.82,78514.4,0.0,0.98774,1e-05,1.81736]
[1777801046836,44.82,78514.44,0.0,0.98774,1e-05,1.81735]
[1777801046898,44.82,78514.44,0.0,0.98774,1e-05,1.81741]
[1777801053076,44.83,78514.41,0.0,0.98775,1e-05,1.81583]
[1777801057104,44.83,78512.22,0.0,0.98772,1e-05,1.81951]
[1777801062027,44.83,78513.29,0.0,0.98774,1e-05,1.81803]
[1777801062078,44.83,78513.29,0.0,0.98774,1e-05,1.81803]
[1777801067259,44.83,78514.39,0.0,0.98775,1e-05,1.81662]
[1777801070043,44.83,78515.5,0.0,0.98776,1e-05,1.81499]
[1777801070075,44.83,78515.5,0.0,0.98776,1e-05,1.81499]
[1777801070279,44.83,78515.2,0.0,0.98776,1e-05,1.81552]
[1777801071772,44.83,78514.83,0.0,0.98775,1e-05,1.81616]
[1777801071827,44.83,78514.83,0.0,0.98775,1e-05,1.81616]
[1777801077327,44.83,78514.93,0.0,0.98775,1e-05,1.8164]
[1777801082363,44.83,78515.01,0.0,0.98775,1e-05,1.81656]
[1777801083766,44.83,78515.01,0.0,0.98775,1e-05,1.81656]
[1777801085257,44.83,78515.01,0.0,0.98775,1e-05,1.81662]
[1777801085329,44.83,78515.01,0.0,0.98775,1e-05,1.81662]
[1777801090419,44.84,78514.75,0.0,0.98774,1e-05,1.81741]
[1777801094720,44.84,78514.95,0.0,0.98774,1e-05,1.81726]
[1777801094832,44.84,78514.95,0.0,0.98774,1e-05,1.81726]
[1777801100489,44.84,78514.79,0.0,0.98774,1e-05,1.81789]
[1777801105523,44.84,78514.94,0.0,0.98774,1e-05,1.81792]
[1777801112265,44.84,78514.51,0.0,0.98773,1e-05,1.81865]
[1777801116384,44.84,78515.14,0.0,0.98775,1e-05,1.81618]
[1777801119636,44.84,78518.48,0.0,0.98779,1e-05,1.81116]
[1777801121891,44.84,78519.2,0.0,0.9878,1e-05,1.8101]
[1777801123766,44.84,78519.59,0.0,0.9878,1e-05,1.80962]
[1777801129081,44.85,78520.58,0.0,0.98781,1e-05,1.8084]
[1777801129181,44.85,78522.5,0.0,0.98783,1e-05,1.80546]
[1777801131720,44.85,78519.99,0.0,0.9878,1e-05,1.80961]
[1777801133011,44.85,78519.99,0.0,0.9878,1e-05,1.80961]
[1777801133081,44.85,78519.99,0.0,0.9878,1e-05,1.80961]
[1777801133168,44.85,78518.34,0.0,0.98778,1e-05,1.81226]
[1777801136755,44.85,78520.78,0.0,0.98781,1e-05,1.80867]
[1777801139305,44.85,78521.88,0.0,0.98782,1e-05,1.80701]
[1777801139328,44.85,78521.88,0.0,0.98782,1e-05,1.80701]
[1777801146229,44.85,78522.05,0.0,0.98782,1e-05,1.80708]
[1777801146943,44.85,78523.97,0.0,0.98784,1e-05,1.80435]
[1777801148521,44.85,78524.65,0.0,0.98785,1e-05,1.80337]
[1777801148578,44.85,78524.65,0.0,0.98785,1e-05,1.80337]
[1777801149082,44.85,78524.65,0.0,0.98785,1e-05,1.80337]
[1777801149153,44.85,78525.37,0.0,0.98786,1e-05,1.80232]
[1777801155180,44.86,78525.56,0.0,0.98786,1e-05,1.80242]
[1777801155191,44.86,78535.13,0.0,0.98797,1e-05,1.78761]
[1777801155894,44.86,78545.99,0.0,0.98811,1e-05,1.77093]
[1777801156901,44.86,78546.51,0.0,0.98811,1e-05,1.77027]
[1777801159072,44.86,78546.39,0.0,0.98811,1e-05,1.77059]
[1777801165162,44.86,78550.68,0.0,0.98815,1e-05,1.76478]
[1777801165239,44.86,78550.89,0.0,0.98816,1e-05,1.7646]
[1777801167042,44.86,78550.69,0.0,0.98815,1e-05,1.76505]
[1777801167980,44.86,78557.97,0.0,0.98824,1e-05,1.75419]
[1777801168986,44.87,78571.16,0.0,0.98839,1e-05,1.73429]
[1777801169993,44.87,78570.93,0.0,0.98839,1e-05,1.73483]
[1777801170873,44.87,78570.93,0.0,0.98839,1e-05,1.73483]
[1777801171000,44.87,78568.38,0.0,0.98837,1e-05,1.73699]
[1777801174051,44.87,78580.39,0.0,0.98851,1e-05,1.71943]
[1777801174797,44.87,78580.39,0.0,0.98851,1e-05,1.71943]
[1777801175038,44.87,78594.95,0.0,0.98867,1e-05,1.69788]
[1777801176044,44.87,78593.74,0.0,0.98866,1e-05,1.69993]
[1777801177829,44.87,78593.76,0.0,0.98866,1e-05,1.70015]
[1777801183092,44.88,78589.86,0.0,0.9886,1e-05,1.70748]
[1777801184100,44.88,78578.56,0.0,0.98847,1e-05,1.72467]
[1777801185107,44.88,78572.59,0.0,0.98839,1e-05,1.73388]
[1777801187201,44.88,78572.56,0.0,0.98839,1e-05,1.73412]
[1777801187332,44.88,78572.56,0.0,0.98839,1e-05,1.73412]
[1777801188128,44.89,78577.11,0.0,0.98844,1e-05,1.72762]
[1777801190015,44.89,78574.8,0.0,0.98841,1e-05,1.73131]
[1777801190142,44.89,78587.95,0.0,0.98857,1e-05,1.71173]
[1777801191285,44.89,78590.48,0.0,0.98859,1e-05,1.70818]
[1777801193163,44.89,78586.4,0.0,0.98854,1e-05,1.71474]
[1777801193559,44.89,78586.4,0.0,0.98854,1e-05,1.71474]
[1777801197190,44.9,78589.77,0.0,0.98858,1e-05,1.71059]
[1777801199352,44.9,78590.44,0.0,0.98858,1e-05,1.70981]
[1777801199428,44.9,78593.9,0.0,0.98862,1e-05,1.70487]
[1777801199581,44.9,78593.9,0.0,0.98862,1e-05,1.70487]
[1777801205247,44.91,78591.7,0.0,0.98858,1e-05,1.70955]
[1777801206130,44.91,78591.7,0.0,0.98858,1e-05,1.70955]
[1777801206328,44.91,78591.7,0.0,0.98858,1e-05,1.70955]
[1777801207261,44.91,78588.19,0.0,0.98854,1e-05,1.71524]
[1777801208270,44.91,78580.62,0.0,0.98845,1e-05,1.72734]
[1777801209307,44.91,78580.62,0.0,0.98845,1e-05,1.72734]
[1777801209325,44.91,78580.62,0.0,0.98845,1e-05,1.72734]
[1777801209362,44.91,78576.21,0.0,0.98839,1e-05,1.73419]
[1777801211553,44.92,78573.61,0.0,0.98836,1e-05,1.73848]
[1777801211579,44.92,78573.61,0.0,0.98836,1e-05,1.73848]
[1777801212298,44.92,78573.32,0.0,0.98835,1e-05,1.73909]
[1777801214311,44.92,78567.74,0.0,0.98828,1e-05,1.74791]
[1777801215550,44.92,78567.17,0.0,0.98828,1e-05,1.74895]
[1777801215579,44.92,78567.17,0.0,0.98828,1e-05,1.74895]
[1777801221361,44.92,78566.85,0.0,0.98827,1e-05,1.7504]
[1777801223492,44.93,78565.36,0.0,0.98824,1e-05,1.75299]
[1777801223580,44.93,78565.36,0.0,0.98824,1e-05,1.75299]
[1777801226479,44.93,78564.66,0.0,0.98823,1e-05,1.75453]
[1777801226584,44.93,78564.66,0.0,0.98823,1e-05,1.75453]
[1777801226638,44.93,78564.66,0.0,0.98823,1e-05,1.75469]
[1777801230290,44.93,78562.04,0.0,0.9882,1e-05,1.759]
[1777801230332,44.93,78562.04,0.0,0.9882,1e-05,1.759]
[1777801233445,44.93,78556.01,0.0,0.98813,1e-05,1.76693]
[1777801234452,44.93,78551.73,0.0,0.98808,1e-05,1.77366]
[1777801235259,44.93,78551.73,0.0,0.98808,1e-05,1.77366]
[1777801235333,44.93,78551.73,0.0,0.98808,1e-05,1.77366]
[1777801238684,44.94,78550.42,0.0,0.98806,1e-05,1.77606]
[1777801238833,44.94,78550.42,0.0,0.98806,1e-05,1.77606]
[1777801238892,44.94,78550.42,0.0,0.98806,1e-05,1.7763]
[1777801242507,44.94,78553.97,0.0,0.9881,1e-05,1.77133]
[1777801243594,44.94,78553.97,0.0,0.9881,1e-05,1.77133]
[1777801243828,44.94,78553.97,0.0,0.9881,1e-05,1.77133]
[1777801248601,44.94,78551.36,0.0,0.98806,1e-05,1.77588]
[1777801248826,44.94,78551.36,0.0,0.98806,1e-05,1.77588]
[1777801248927,44.94,78551.43,0.0,0.98806,1e-05,1.77602]
[1777801254258,44.94,78551.23,0.0,0.98806,1e-05,1.77658]
[1777801254325,44.94,78551.23,0.0,0.98806,1e-05,1.77658]
[1777801258887,44.95,78551.0,0.0,0.98805,1e-05,1.77731]
[1777801259075,44.95,78551.0,0.0,0.98805,1e-05,1.77731]
[1777801261775,44.95,78549.16,0.0,0.98802,1e-05,1.78102]
[1777801261830,44.95,78549.16,0.0,0.98802,1e-05,1.78102]
[1777801261931,44.95,78548.89,0.0,0.98802,1e-05,1.78155]
[1777801265646,44.95,78548.67,0.0,0.98801,1e-05,1.78224]
[1777801265831,44.95,78548.67,0.0,0.98801,1e-05,1.78224]
[1777801271710,44.96,78548.4,0.0,0.988,1e-05,1.78346]
[1777801276746,44.96,78547.47,0.0,0.98799,1e-05,1.78547]
[1777801281028,44.96,78546.21,0.0,0.98797,1e-05,1.78775]
[1777801281077,44.96,78546.21,0.0,0.98797,1e-05,1.78775]
[1777801281179,44.96,78545.19,0.0,0.98796,1e-05,1.78944]
[1777801281588,44.96,78545.19,0.0,0.98796,1e-05,1.78944]
[1777801286816,44.97,78544.67,0.0,0.98795,1e-05,1.79087]
[1777801290844,44.97,78548.65,0.0,0.98799,1e-05,1.78513]
[1777801292022,44.97,78548.65,0.0,0.98799,1e-05,1.78513]
[1777801292078,44.97,78548.65,0.0,0.98799,1e-05,1.78513]
[1777801292179,44.97,78548.69,0.0,0.988,1e-05,1.78325]
[1777801292874,44.97,78548.69,0.0,0.988,1e-05,1.78325]
[1777801293076,44.97,78548.69,0.0,0.988,1e-05,1.78325]
[1777801298341,44.97,78545.58,0.0,0.98796,1e-05,1.78864]
[1777801298355,44.97,78545.57,0.0,0.98796,1e-05,1.78876]
[1777801298578,44.97,78545.57,0.0,0.98796,1e-05,1.78876]
[1777801299586,44.97,78545.14,0.0,0.98795,1e-05,1.78953]
[1777801299828,44.97,78545.14,0.0,0.98795,1e-05,1.78953]
[1777801304942,44.98,78544.92,0.0,0.98795,1e-05,1.7905]
[1777801312332,44.98,78544.42,0.0,0.98794,1e-05,1.7917]
[1777801312429,44.98,78544.42,0.0,0.98793,1e-05,1.79201]
[1777801312580,44.98,78544.42,0.0,0.98793,1e-05,1.79201]
[1777801312868,44.98,78544.42,0.0,0.98793,1e-05,1.79201]
[1777801313077,44.98,78544.42,0.0,0.98793,1e-05,1.79201]
[1777801319048,44.98,78544.13,0.0,0.98792,1e-05,1.79319]
[1777801320491,44.98,78544.13,0.0,0.98792,1e-05,1.79319]
[1777801320580,44.98,78544.04,0.0,0.98792,1e-05,1.79343]
[1777801320789,44.98,78544.04,0.0,0.98792,1e-05,1.79343]
[1777801320830,44.98,78544.04,0.0,0.98792,1e-05,1.79343]
[1777801320885,44.98,78544.04,0.0,0.98792,1e-05,1.79354]
[1777801326098,44.99,78542.97,0.0,0.98791,1e-05,1.79572]
[1777801329457,44.99,78543.34,0.0,0.98791,1e-05,1.79535]
[1777801329542,44.99,78540.6,0.0,0.98787,1e-05,1.79971]
[1777801330158,44.99,78540.6,0.0,0.98787,1e-05,1.79971]
[1777801330335,44.99,78540.6,0.0,0.98787,1e-05,1.79971]
[1777801335617,44.99,78539.81,0.0,0.98786,1e-05,1.80147]
[1777801335834,44.99,78539.81,0.0,0.98786,1e-05,1.80147]
[1777801336168,44.99,78538.72,0.0,0.98785,1e-05,1.80326]
[1777801336775,44.99,78538.72,0.0,0.98785,1e-05,1.80326]
[1777801336828,44.99,78538.72,0.0,0.98785,1e-05,1.80326]
[1777801342210,44.99,78537.99,0.0,0.98783,1e-05,1.80487]
[1777801344982,44.99,78536.7,0.0,0.98782,1e-05,1.80696]
[1777801345078,44.99,78536.7,0.0,0.98782,1e-05,1.80696]
[1777801345543,44.99,78536.7,0.0,0.98782,1e-05,1.80696]
[1777801345586,44.99,78536.7,0.0,0.98782,1e-05,1.80696]
[1777801345083,44.99,78536.7,0.0,0.98782,1e-05,1.80711]
[1777801350266,45.0,78536.73,0.0,0.98781,1e-05,1.80744]
[1777801355301,45.0,78536.73,0.0,0.98782,1e-05,1.80589]
[1777801360336,45.0,78536.61,0.0,0.98782,1e-05,1.80649]
[1777801362287,45.0,78536.61,0.0,0.98782,1e-05,1.80649]
[1777801362328,45.0,78536.61,0.0,0.98782,1e-05,1.80649]
[1777801362350,45.0,78536.23,0.0,0.98781,1e-05,1.80724]
[1777801363027,45.0,78536.23,0.0,0.98781,1e-05,1.80724]
[1777801363078,45.0,78536.23,0.0,0.98781,1e-05,1.80724]
[1777801369398,45.0,78536.02,0.0,0.9878,1e-05,1.80813]
[1777801374434,45.01,78532.85,0.0,0.98776,1e-05,1.81347]
[1777801375441,45.01,78520.34,0.0,0.98761,1e-05,1.83321]
[1777801376448,45.01,78520.42,0.0,0.98761,1e-05,1.83312]
[1777801378454,45.01,78520.64,0.0,0.98761,1e-05,1.83281]
[1777801378577,45.01,78520.64,0.0,0.98761,1e-05,1.83281]
[1777801378462,45.01,78520.44,0.0,0.98761,1e-05,1.83316]
[1777801379357,45.01,78520.44,0.0,0.98761,1e-05,1.83316]
[1777801379578,45.01,78520.44,0.0,0.98761,1e-05,1.83316]
[1777801384178,45.01,78520.36,0.0,0.9876,1e-05,1.83344]
[1777801384339,45.01,78520.36,0.0,0.9876,1e-05,1.83344]
[1777801384504,45.01,78522.62,0.0,0.98763,1e-05,1.82991]
[1777801385720,45.01,78522.19,0.0,0.98763,1e-05,1.83062]
[1777801385826,45.01,78522.19,0.0,0.98763,1e-05,1.83062]
[1777801391553,45.01,78521.61,0.0,0.98762,1e-05,1.83176]
[1777801393567,45.01,78529.43,0.0,0.98771,1e-05,1.81952]
[1777801394826,45.01,78529.68,0.0,0.98772,1e-05,1.81917]
[1777801395080,45.01,78529.68,0.0,0.98772,1e-05,1.81917]
[1777801395363,45.01,78529.68,0.0,0.98772,1e-05,1.81917]
[1777801395583,45.01,78529.68,0.0,0.98772,1e-05,1.81917]
[1777801395378,45.01,78529.68,0.0,0.98772,1e-05,1.81922]
[1777801400616,45.01,78530.04,0.0,0.98772,1e-05,1.81893]
[1777801406671,45.01,78529.79,0.0,0.98771,1e-05,1.81968]
[1777801412642,45.01,78529.61,0.0,0.98771,1e-05,1.82006]
[1777801412828,45.01,78529.61,0.0,0.98771,1e-05,1.82006]
[1777801413083,45.01,78529.61,0.0,0.98771,1e-05,1.82006]
[1777801413326,45.01,78529.61,0.0,0.98771,1e-05,1.82006]
[1777801413427,45.01,78529.61,0.0,0.98772,1e-05,1.81829]
[1777801418747,45.02,78530.07,0.0,0.98773,1e-05,1.81784]
[1777801423131,45.02,78529.19,0.0,0.98771,1e-05,1.81936]
[1777801423330,45.02,78529.19,0.0,0.98771,1e-05,1.81936]
[1777801423352,45.02,78529.37,0.0,0.98772,1e-05,1.81912]
[1777801423835,45.02,78529.37,0.0,0.98772,1e-05,1.81912]
[1777801433852,45.02,78528.2,0.0,0.9877,1e-05,1.8214]
[1777801436196,45.02,78526.04,0.0,0.98767,1e-05,1.82483]
[1777801436330,45.02,78526.04,0.0,0.98767,1e-05,1.82483]
[1777801436670,45.02,78526.04,0.0,0.98767,1e-05,1.82483]
[1777801436412,45.02,78526.13,0.0,0.98767,1e-05,1.82472]
[1777801436829,45.02,78526.13,0.0,0.98767,1e-05,1.82472]
[1777801443924,45.02,78524.5,0.0,0.98765,1e-05,1.8275]
[1777801455000,45.02,78524.57,0.0,0.98765,1e-05,1.82768]
[1777801457512,45.02,78524.57,0.0,0.98765,1e-05,1.82768]
[1777801457579,45.02,78524.57,0.0,0.98765,1e-05,1.82768]
[1777801457677,45.02,78524.57,0.0,0.98765,1e-05,1.82773]
[1777801458092,45.02,78524.57,0.0,0.98765,1e-05,1.82773]
[1777801458328,45.02,78524.57,0.0,0.98765,1e-05,1.82773]
[1777801464065,45.02,78524.39,0.0,0.98764,1e-05,1.8282]
[1777801474135,45.02,78524.32,0.0,0.98765,1e-05,1.82668]
[1777801476811,45.02,78523.16,0.0,0.98764,1e-05,1.82859]
[1777801476831,45.02,78523.16,0.0,0.98764,1e-05,1.82859]
[1777801477576,45.02,78523.16,0.0,0.98764,1e-05,1.82859]
[1777801477670,45.03,78522.99,0.0,0.98764,1e-05,1.8289]
[1777801477832,45.03,78522.99,0.0,0.98764,1e-05,1.8289]
[1777801480177,45.03,78517.02,0.0,0.98756,1e-05,1.83845]
[1777801481524,45.03,78517.02,0.0,0.98756,1e-05,1.83845]
[1777801481578,45.03,78517.02,0.0,0.98756,1e-05,1.83845]
[1777801488247,45.03,78515.75,0.0,0.98754,1e-05,1.8406]
[1777801491253,45.03,78515.68,0.0,0.98754,1e-05,1.84082]
[1777801491330,45.03,78515.68,0.0,0.98754,1e-05,1.84082]
[1777801491430,45.03,78515.68,0.0,0.98754,1e-05,1.84087]
[1777801495078,45.03,78515.56,0.0,0.98754,1e-05,1.84114]
[1777801495329,45.03,78515.56,0.0,0.98754,1e-05,1.84114]
[1777801501324,45.03,78514.66,0.0,0.98753,1e-05,1.84275]
[1777801506359,45.03,78511.86,0.0,0.98749,1e-05,1.84731]
[1777801508425,45.03,78511.59,0.0,0.98749,1e-05,1.84775]
[1777801508576,45.03,78511.59,0.0,0.98749,1e-05,1.84775]
[1777801508614,45.03,78511.59,0.0,0.98749,1e-05,1.84777]
[1777801509110,45.03,78511.59,0.0,0.98749,1e-05,1.84777]
[1777801509328,45.03,78511.59,0.0,0.98749,1e-05,1.84777]
[1777801514414,45.03,78511.13,0.0,0.98748,1e-05,1.8486]
[1777801519451,45.03,78511.13,0.0,0.98748,1e-05,1.84868]
[1777801526501,45.03,78511.2,0.0,0.98748,1e-05,1.84869]
[1777801531536,45.03,78510.93,0.0,0.98749,1e-05,1.84722]
[1777801532635,45.03,78510.93,0.0,0.98749,1e-05,1.84722]
[1777801532685,45.03,78510.9,0.0,0.98749,1e-05,1.84728]
[1777801532833,45.03,78510.9,0.0,0.98749,1e-05,1.84728]
[1777801533296,45.03,78510.9,0.0,0.98749,1e-05,1.84728]
[1777801533331,45.03,78510.9,0.0,0.98749,1e-05,1.84728]
[1777801541606,45.03,78510.62,0.0,0.98748,1e-05,1.84789]
[1777801547648,45.03,78510.4,0.0,0.98748,1e-05,1.84834]
[1777801548156,45.03,78510.4,0.0,0.98748,1e-05,1.84834]
[1777801548331,45.03,78510.4,0.0,0.98748,1e-05,1.84834]
[1777801548730,45.03,78510.4,0.0,0.98748,1e-05,1.84834]
[1777801548734,45.03,78510.36,0.0,0.98748,1e-05,1.84841]
[1777801548829,45.03,78510.36,0.0,0.98748,1e-05,1.84841]
[1777801549662,45.03,78507.16,0.0,0.98744,1e-05,1.85352]
[1777801552683,45.03,78502.32,0.0,0.98738,1e-05,1.86127]
[1777801553690,45.03,78498.52,0.0,0.98733,1e-05,1.86735]
[1777801554355,45.03,78498.52,0.0,0.98733,1e-05,1.86735]
[1777801554582,45.03,78498.52,0.0,0.98733,1e-05,1.86735]
[1777801554697,45.03,78497.2,0.0,0.98731,1e-05,1.86946]
[1777801555277,45.03,78497.2,0.0,0.98731,1e-05,1.86946]
[1777801555328,45.03,78497.2,0.0,0.98731,1e-05,1.86946]
[1777801556711,45.03,78494.05,0.0,0.98727,1e-05,1.87447]
[1777801562754,45.03,78494.43,0.0,0.98728,1e-05,1.8737]
[1777801570810,45.03,78494.15,0.0,0.98727,1e-05,1.87394]
[1777801575845,45.03,78494.15,0.0,0.98728,1e-05,1.87376]
[1777801578751,45.03,78494.11,0.0,0.98728,1e-05,1.87379]
[1777801578828,45.03,78494.11,0.0,0.98728,1e-05,1.87379]
[1777801578784,45.03,78494.11,0.0,0.98728,1e-05,1.87375]
[1777801579608,45.03,78494.11,0.0,0.98728,1e-05,1.87375]
[1777801579827,45.03,78494.11,0.0,0.98728,1e-05,1.87375]
[1777801579649,45.03,78494.15,0.0,0.98728,1e-05,1.87365]
[1777801585915,45.03,78494.29,0.0,0.98728,1e-05,1.87317]
[1777801589721,45.03,78493.26,0.0,0.98727,1e-05,1.87474]
[1777801589828,45.03,78493.26,0.0,0.98727,1e-05,1.87474]
[1777801589823,45.03,78491.94,0.0,0.98725,1e-05,1.87682]
[1777801590497,45.03,78491.94,0.0,0.98725,1e-05,1.87682]
[1777801590580,45.03,78491.94,0.0,0.98725,1e-05,1.87682]
[1777801590680,45.03,78490.89,0.0,0.98724,1e-05,1.87846]
[1777801595985,45.03,78491.02,0.0,0.98726,1e-05,1.87596]
[1777801598419,45.03,78490.88,0.0,0.98725,1e-05,1.87615]
[1777801598586,45.03,78490.88,0.0,0.98725,1e-05,1.87615]
[1777801598676,45.03,78490.77,0.0,0.98725,1e-05,1.87628]
[1777801599084,45.03,78490.77,0.0,0.98725,1e-05,1.87628]
[1777801599327,45.03,78490.77,0.0,0.98725,1e-05,1.87628]
[1777801605048,45.02,78489.87,0.0,0.98724,1e-05,1.87744]
[1777801610084,45.02,78489.19,0.0,0.98724,1e-05,1.87798]
[1777801611497,45.02,78489.19,0.0,0.98724,1e-05,1.87798]
[1777801611580,45.02,78489.19,0.0,0.98724,1e-05,1.87798]
[1777801611645,45.02,78488.69,0.0,0.98723,1e-05,1.87863]
[1777801612341,45.02,78488.69,0.0,0.98723,1e-05,1.87863]
[1777801612582,45.02,78488.69,0.0,0.98723,1e-05,1.87863]
[1777801618140,45.02,78487.17,0.0,0.98722,1e-05,1.87999]
[1777801619558,45.02,78487.17,0.0,0.98722,1e-05,1.87999]
[1777801619578,45.02,78487.17,0.0,0.98722,1e-05,1.87999]
[1777801619701,45.01,78487.46,0.0,0.98723,1e-05,1.87936]
[1777801620303,45.01,78487.46,0.0,0.98723,1e-05,1.87936]
[1777801620338,45.01,78487.46,0.0,0.98723,1e-05,1.87936]
[1777801626196,45.01,78487.55,0.0,0.98724,1e-05,1.87813]
[1777801627934,45.01,78487.55,0.0,0.98724,1e-05,1.87813]
[1777801628088,45.01,78487.55,0.0,0.98724,1e-05,1.87813]
[1777801628825,45.01,78487.55,0.0,0.98724,1e-05,1.87813]
[1777801628176,45.01,78487.55,0.0,0.98724,1e-05,1.87782]
[1777801629085,45.01,78487.55,0.0,0.98724,1e-05,1.87782]
[1777801636906,45.01,78488.52,0.0,0.98726,1e-05,1.87581]
[1777801637200,45.0,78487.08,0.0,0.98724,1e-05,1.8774]
[1777801637330,45.0,78487.08,0.0,0.98724,1e-05,1.8774]
[1777801637355,45.0,78488.28,0.0,0.98726,1e-05,1.87532]
[1777801638098,45.0,78488.28,0.0,0.98726,1e-05,1.87532]
[1777801638332,45.0,78488.28,0.0,0.98726,1e-05,1.87532]
[1777801644423,45.0,78487.63,0.0,0.98726,1e-05,1.8755]
[1777801644584,45.0,78487.63,0.0,0.98726,1e-05,1.8755]
[1777801644683,45.0,78495.05,0.0,0.98735,1e-05,1.86345]
[1777801645565,45.0,78495.05,0.0,0.98735,1e-05,1.86345]
[1777801645584,45.0,78495.05,0.0,0.98735,1e-05,1.86345]
[1777801651371,44.99,78495.33,0.0,0.98738,1e-05,1.86016]
[1777801656406,44.99,78495.15,0.0,0.98738,1e-05,1.85985]
[1777801661133,44.99,78495.04,0.0,0.98738,1e-05,1.85968]
[1777801661330,44.99,78495.04,0.0,0.98738,1e-05,1.85968]
[1777801661441,44.99,78495.08,0.0,0.98738,1e-05,1.85938]
[1777801662045,44.99,78495.08,0.0,0.98738,1e-05,1.85938]
[1777801662080,44.99,78495.08,0.0,0.98738,1e-05,1.85938]
[1777801669497,44.98,78495.06,0.0,0.98739,1e-05,1.85847]
[1777801671428,44.98,78494.68,0.0,0.98739,1e-05,1.85896]
[1777801671576,44.98,78494.68,0.0,0.98739,1e-05,1.85896]
[1777801671642,44.98,78494.68,0.0,0.98739,1e-05,1.85885]
[1777801672344,44.98,78494.68,0.0,0.98739,1e-05,1.85885]
[1777801672576,44.98,78494.68,0.0,0.98739,1e-05,1.85885]
[1777801679566,44.98,78495.45,0.0,0.98741,1e-05,1.85669]
[1777801681581,44.97,78498.57,0.0,0.98745,1e-05,1.85148]
[1777801682514,44.97,78498.57,0.0,0.98745,1e-05,1.85148]
[1777801682575,44.97,78498.57,0.0,0.98745,1e-05,1.85148]
[1777801682588,44.97,78507.07,0.0,0.98755,1e-05,1.83787]
[1777801683595,44.97,78507.68,0.0,0.98756,1e-05,1.83682]
[1777801684199,44.97,78507.68,0.0,0.98756,1e-05,1.83682]
[1777801684333,44.97,78507.68,0.0,0.98756,1e-05,1.83682]
[1777801692658,44.97,78508.41,0.0,0.98758,1e-05,1.83497]
[1777801697693,44.97,78508.83,0.0,0.98759,1e-05,1.83392]
[1777801701859,44.97,78508.86,0.0,0.98759,1e-05,1.8338]
[1777801701903,44.97,78509.11,0.0,0.98759,1e-05,1.83318]
[1777801702079,44.97,78509.11,0.0,0.98759,1e-05,1.83318]
[1777801702887,44.97,78509.11,0.0,0.98759,1e-05,1.83318]
[1777801702731,44.97,78511.3,0.0,0.98762,1e-05,1.82964]
[1777801703085,44.97,78511.3,0.0,0.98762,1e-05,1.82964]
[1777801708773,44.96,78511.3,0.0,0.98762,1e-05,1.82924]
[1777801712214,44.96,78511.33,0.0,0.98764,1e-05,1.82701]
[1777801712324,44.96,78511.33,0.0,0.98764,1e-05,1.82701]
[1777801712801,44.96,78511.3,0.0,0.98764,1e-05,1.82699]
[1777801713199,44.96,78511.3,0.0,0.98764,1e-05,1.82699]
[1777801713328,44.96,78511.3,0.0,0.98764,1e-05,1.82699]
[1777801720857,44.96,78511.33,0.0,0.98764,1e-05,1.82643]
[1777801734954,44.96,78511.33,0.0,0.98765,1e-05,1.82555]
[1777801736192,44.96,78511.33,0.0,0.98765,1e-05,1.82555]
[1777801736324,44.96,78511.33,0.0,0.98765,1e-05,1.82555]
[1777801736404,44.96,78511.33,0.0,0.98765,1e-05,1.82543]
[1777801737201,44.96,78511.33,0.0,0.98765,1e-05,1.82543]
[1777801737327,44.96,78511.33,0.0,0.98765,1e-05,1.82543]
[1777801745025,44.95,78511.33,0.0,0.98765,1e-05,1.82488]
[1777801750060,44.95,78511.37,0.0,0.98766,1e-05,1.82448]
[1777801758117,44.95,78511.3,0.0,0.98766,1e-05,1.82404]
[1777801761346,44.95,78511.26,0.0,0.98766,1e-05,1.82403]
[1777801761576,44.95,78511.26,0.0,0.98766,1e-05,1.82403]
[1777801761655,44.95,78511.59,0.0,0.98767,1e-05,1.82338]
[1777801762172,44.95,78511.59,0.0,0.98767,1e-05,1.82338]
[1777801762326,44.95,78511.59,0.0,0.98767,1e-05,1.82338]
[1777801770200,44.94,78511.1,0.0,0.98766,1e-05,1.82357]
[1777801778256,44.94,78511.4,0.0,0.98768,1e-05,1.82066]
[1777801784298,44.94,78511.36,0.0,0.98769,1e-05,1.82036]
[1777801789495,44.94,78511.92,0.0,0.9877,1e-05,1.81924]
[1777801789591,44.94,78511.92,0.0,0.9877,1e-05,1.81924]
[1777801789667,44.94,78511.92,0.0,0.9877,1e-05,1.81918]
[1777801792354,44.94,78515.58,0.0,0.98774,1e-05,1.81325]
[1777801794066,44.94,78515.58,0.0,0.98774,1e-05,1.81325]
[1777801794086,44.94,78515.32,0.0,0.98774,1e-05,1.81361]
[1777801795068,44.94,78515.32,0.0,0.98774,1e-05,1.81361]
[1777801795077,44.94,78515.32,0.0,0.98774,1e-05,1.81361]
[1777801795375,44.94,78515.28,0.0,0.98774,1e-05,1.81358]
[1777801800120,44.94,78513.66,0.0,0.98772,1e-05,1.81592]
[1777801800328,44.94,78513.66,0.0,0.98772,1e-05,1.81592]
[1777801803265,44.94,78511.89,0.0,0.9877,1e-05,1.81854]
[1777801803328,44.94,78511.89,0.0,0.9877,1e-05,1.81854]
[1777801803685,44.94,78511.89,0.0,0.9877,1e-05,1.81854]
[1777801803832,44.94,78511.89,0.0,0.9877,1e-05,1.81854]
[1777801803934,44.94,78511.89,0.0,0.9877,1e-05,1.81848]
[1777801809476,44.93,78512.06,0.0,0.98771,1e-05,1.81784]
[1777801814511,44.93,78512.54,0.0,0.98772,1e-05,1.81678]
[1777801817519,44.93,78511.39,0.0,0.9877,1e-05,1.81846]
[1777801817579,44.93,78511.39,0.0,0.9877,1e-05,1.81846]
[1777801823574,44.93,78512.06,0.0,0.98771,1e-05,1.81695]
[1777801831630,44.93,78511.79,0.0,0.98773,1e-05,1.8149]
[1777801839046,44.93,78511.91,0.0,0.98773,1e-05,1.81465]
[1777801839077,44.93,78511.91,0.0,0.98773,1e-05,1.81465]
[1777801840123,44.92,78511.91,0.0,0.98773,1e-05,1.81428]
[1777801840333,44.92,78511.91,0.0,0.98773,1e-05,1.81428]
[1777801840695,44.92,78511.85,0.0,0.98773,1e-05,1.81425]
[1777801844153,44.92,78510.47,0.0,0.98772,1e-05,1.81623]
[1777801844334,44.92,78510.47,0.0,0.98772,1e-05,1.81623]
[1777801850763,44.92,78510.46,0.0,0.98772,1e-05,1.81578]
[1777801857812,44.92,78510.36,0.0,0.98772,1e-05,1.81547]
[1777801862847,44.92,78512.99,0.0,0.98776,1e-05,1.81101]
[1777801864336,44.92,78514.61,0.0,0.98778,1e-05,1.80841]
[1777801864576,44.92,78514.61,0.0,0.98778,1e-05,1.80841]
[1777801865692,44.92,78514.79,0.0,0.98778,1e-05,1.80807]
[1777801865830,44.92,78514.79,0.0,0.98778,1e-05,1.80807]
[1777801865868,44.92,78514.72,0.0,0.98778,1e-05,1.80813]
[1777801869232,44.92,78517.44,0.0,0.98782,1e-05,1.80372]
[1777801869328,44.92,78517.44,0.0,0.98782,1e-05,1.80372]
[1777801874932,44.91,78522.42,0.0,0.98788,1e-05,1.79571]
[1777801876012,44.91,78522.42,0.0,0.98788,1e-05,1.79571]
[1777801876079,44.91,78522.42,0.0,0.98788,1e-05,1.79571]
[1777801877621,44.91,78524.21,0.0,0.9879,1e-05,1.79287]
[1777801877827,44.91,78524.21,0.0,0.9879,1e-05,1.79287]
[1777801877953,44.91,78524.18,0.0,0.9879,1e-05,1.79289]
[1777801885007,44.91,78523.77,0.0,0.9879,1e-05,1.79334]
[1777801892051,44.91,78523.84,0.0,0.98791,1e-05,1.79109]
[1777801902124,44.91,78528.14,0.0,0.98797,1e-05,1.78415]
[1777801903535,44.91,78530.36,0.0,0.98799,1e-05,1.78069]
[1777801903588,44.91,78530.36,0.0,0.98799,1e-05,1.78069]
[1777801909173,44.91,78530.31,0.0,0.98799,1e-05,1.78071]
[1777801909873,44.91,78530.31,0.0,0.98799,1e-05,1.78071]
[1777801910076,44.91,78530.31,0.0,0.98799,1e-05,1.78071]
[1777801911582,44.91,78530.16,0.0,0.98799,1e-05,1.78094]
[1777801911829,44.91,78530.16,0.0,0.98799,1e-05,1.78094]
[1777801912194,44.91,78530.13,0.0,0.98799,1e-05,1.78095]
[1777801917228,44.91,78529.71,0.0,0.98799,1e-05,1.78154]
[1777801922264,44.91,78529.67,0.0,0.98799,1e-05,1.78154]
[1777801927551,44.91,78530.31,0.0,0.988,1e-05,1.78051]
[1777801927578,44.91,78530.31,0.0,0.988,1e-05,1.78051]
[1777801933473,44.91,78530.96,0.0,0.988,1e-05,1.77946]
[1777801941397,44.91,78530.9,0.0,0.988,1e-05,1.77952]
[1777801946432,44.91,78531.21,0.0,0.98801,1e-05,1.77902]
[1777801951466,44.91,78530.49,0.0,0.98801,1e-05,1.77819]
[1777801956245,44.91,78530.77,0.0,0.98802,1e-05,1.77775]
[1777801956330,44.91,78530.77,0.0,0.98802,1e-05,1.77775]
[1777801958241,44.91,78530.77,0.0,0.98802,1e-05,1.77774]
[1777801958333,44.91,78530.77,0.0,0.98802,1e-05,1.77774]
[1777801958516,44.91,78531.05,0.0,0.98802,1e-05,1.7773]
[1777801960886,44.91,78531.71,0.0,0.98803,1e-05,1.77628]
[1777801961076,44.91,78531.71,0.0,0.98803,1e-05,1.77628]
[1777801968372,44.91,78531.67,0.0,0.98803,1e-05,1.77635]
[1777801968580,44.91,78531.67,0.0,0.98803,1e-05,1.77635]
[1777801968678,44.91,78531.67,0.0,0.98803,1e-05,1.77635]
[1777801973155,44.91,78531.39,0.0,0.98802,1e-05,1.77678]
[1777801973325,44.91,78532.61,0.0,0.98804,1e-05,1.77491]
[1777801981678,44.91,78532.37,0.0,0.98803,1e-05,1.77534]
[1777801983825,44.91,78532.71,0.0,0.98804,1e-05,1.77483]
[1777801984076,44.91,78532.71,0.0,0.98804,1e-05,1.77483]
[1777801986148,44.91,78534.74,0.0,0.98806,1e-05,1.77171]
[1777801986181,44.91,78534.74,0.0,0.98806,1e-05,1.77175]
[1777801986325,44.91,78534.74,0.0,0.98806,1e-05,1.77175]
[1777801991067,44.91,78534.29,0.0,0.98806,1e-05,1.77252]
[1777801991077,44.91,78534.29,0.0,0.98806,1e-05,1.77252]
[1777801991222,44.91,78537.62,0.0,0.9881,1e-05,1.7674]
[1777801991748,44.91,78543.62,0.0,0.98817,1e-05,1.75821]
[1777801997790,44.91,78544.9,0.0,0.98818,1e-05,1.75649]
[1777802000871,44.91,78546.35,0.0,0.9882,1e-05,1.75435]
[1777802001075,44.91,78546.35,0.0,0.9882,1e-05,1.75435]
[1777802003422,44.91,78546.57,0.0,0.9882,1e-05,1.7541]
[1777802003579,44.91,78546.57,0.0,0.9882,1e-05,1.7541]
[1777802003831,44.91,78543.31,0.0,0.98816,1e-05,1.75918]
[1777802004929,44.91,78543.31,0.0,0.98816,1e-05,1.75918]
[1777802005081,44.91,78543.31,0.0,0.98816,1e-05,1.75918]
[1777802010016,44.91,78543.34,0.0,0.98816,1e-05,1.75929]
[1777802010081,44.91,78543.34,0.0,0.98816,1e-05,1.75929]
[1777802010114,44.91,78543.51,0.0,0.98816,1e-05,1.75907]
[1777802010871,44.91,78543.51,0.0,0.98816,1e-05,1.75907]
[1777802011076,44.91,78543.51,0.0,0.98816,1e-05,1.75907]
[1777802015779,44.91,78542.3,0.0,0.98816,1e-05,1.7592]
[1777802015829,44.91,78542.3,0.0,0.98816,1e-05,1.7592]
[1777802015915,44.91,78542.73,0.0,0.98816,1e-05,1.75857]
[1777802021958,44.92,78541.92,0.0,0.98815,1e-05,1.76001]
[1777802028000,44.92,78541.7,0.0,0.98815,1e-05,1.76053]
[1777802030279,44.92,78541.24,0.0,0.98814,1e-05,1.76127]
[1777802031021,44.92,78527.82,0.0,0.98798,1e-05,1.78202]
[1777802032028,44.92,78524.11,0.0,0.98793,1e-05,1.78776]
[1777802033575,44.92,78523.73,0.0,0.98793,1e-05,1.78833]
[1777802033863,44.92,78523.73,0.0,0.98793,1e-05,1.78833]
[1777802034077,44.92,78523.73,0.0,0.98793,1e-05,1.78833]
[1777802034178,44.92,78523.36,0.0,0.98792,1e-05,1.78889]
[1777802042098,44.92,78523.96,0.0,0.98793,1e-05,1.7878]
[1777802047044,44.92,78523.89,0.0,0.98793,1e-05,1.78785]
[1777802047081,44.92,78523.89,0.0,0.98793,1e-05,1.78785]
[1777802052169,44.91,78523.99,0.0,0.98793,1e-05,1.7876]
[1777802062239,44.91,78527.21,0.0,0.98798,1e-05,1.78245]
[1777802064659,44.91,78527.35,0.0,0.98798,1e-05,1.78222]
[1777802064831,44.91,78527.35,0.0,0.98798,1e-05,1.78222]
[1777802065181,44.91,78527.35,0.0,0.98798,1e-05,1.78222]
[1777802065326,44.91,78527.35,0.0,0.98798,1e-05,1.78222]
[1777802065260,44.91,78527.39,0.0,0.98798,1e-05,1.78215]
[1777802074323,44.91,78529.48,0.0,0.98802,1e-05,1.77699]
[1777802081876,44.91,78529.05,0.0,0.98801,1e-05,1.77768]
[1777802088269,44.91,78529.05,0.0,0.98801,1e-05,1.77771]
[1777802088332,44.91,78529.05,0.0,0.98801,1e-05,1.77771]
[1777802088366,44.91,78528.59,0.0,0.988,1e-05,1.77847]
[1777802089360,44.91,78528.59,0.0,0.988,1e-05,1.77847]
[1777802089578,44.91,78528.59,0.0,0.988,1e-05,1.77847]
[1777802100505,44.91,78528.55,0.0,0.988,1e-05,1.77862]
[1777802111582,44.92,78528.61,0.0,0.988,1e-05,1.77861]
[1777802117624,44.92,78528.97,0.0,0.98801,1e-05,1.77808]
[1777802123308,44.92,78528.6,0.0,0.988,1e-05,1.77868]
[1777802123327,44.92,78528.6,0.0,0.988,1e-05,1.77868]
[1777802123402,44.92,78528.56,0.0,0.988,1e-05,1.77875]
[1777802123981,44.92,78528.56,0.0,0.988,1e-05,1.77875]
[1777802124075,44.92,78528.56,0.0,0.988,1e-05,1.77875]
[1777802132728,44.92,78526.72,0.0,0.98799,1e-05,1.77968]
[1777802139779,44.92,78527.08,0.0,0.988,1e-05,1.77916]
[1777802141581,44.92,78527.08,0.0,0.988,1e-05,1.77916]
[1777802141835,44.92,78527.08,0.0,0.988,1e-05,1.77916]
[1777802142055,44.92,78527.08,0.0,0.988,1e-05,1.77916]
[1777802142077,44.92,78527.08,0.0,0.988,1e-05,1.77916]
[1777802142156,44.92,78527.08,0.0,0.988,1e-05,1.77917]
[1777802147835,44.92,78527.38,0.0,0.988,1e-05,1.77875]
[1777802148842,44.92,78536.47,0.0,0.98811,1e-05,1.76474]
[1777802149849,44.92,78538.27,0.0,0.98813,1e-05,1.762]
[1777802150994,44.92,78538.27,0.0,0.98813,1e-05,1.762]
[1777802151077,44.92,78538.27,0.0,0.98813,1e-05,1.762]
[1777802151149,44.92,78538.24,0.0,0.98813,1e-05,1.76208]
[1777802151673,44.92,78538.24,0.0,0.98813,1e-05,1.76208]
[1777802151828,44.92,78538.24,0.0,0.98813,1e-05,1.76208]
[1777802164953,44.92,78538.17,0.0,0.98813,1e-05,1.76258]
[1777802172004,44.92,78537.23,0.0,0.98811,1e-05,1.76427]
[1777802174722,44.92,78535.81,0.0,0.98809,1e-05,1.7667]
[1777802174831,44.92,78535.81,0.0,0.98809,1e-05,1.7667]
[1777802174927,44.92,78535.81,0.0,0.98809,1e-05,1.76682]
[1777802175565,44.92,78535.81,0.0,0.98809,1e-05,1.76682]
[1777802175578,44.92,78535.81,0.0,0.98809,1e-05,1.76682]
[1777802181067,44.94,78535.37,0.0,0.98807,1e-05,1.77031]
[1777802188230,44.94,78535.37,0.0,0.98807,1e-05,1.77031]
[1777802188330,44.94,78535.37,0.0,0.98807,1e-05,1.77031]
[1777802188432,44.94,78535.37,0.0,0.98806,1e-05,1.7711]
[1777802188683,44.94,78535.37,0.0,0.98806,1e-05,1.7711]
[1777802188827,44.94,78535.37,0.0,0.98806,1e-05,1.7711]
[1777802193151,44.94,78531.86,0.0,0.98803,1e-05,1.77513]
[1777802194377,44.94,78531.86,0.0,0.98803,1e-05,1.77513]
[1777802194388,44.94,78531.26,0.0,0.98802,1e-05,1.77616]
[1777802194585,44.94,78531.26,0.0,0.98802,1e-05,1.77616]
[1777802195064,44.94,78531.26,0.0,0.98802,1e-05,1.77616]
[1777802195078,44.94,78531.26,0.0,0.98802,1e-05,1.77616]
[1777802200200,44.95,78531.4,0.0,0.98801,1e-05,1.77656]
[1777802205235,44.95,78531.47,0.0,0.98801,1e-05,1.77695]
[1777802211476,44.95,78531.6,0.0,0.98801,1e-05,1.77705]
[1777802211577,44.95,78531.6,0.0,0.98801,1e-05,1.77705]
[1777802212180,44.95,78531.6,0.0,0.98801,1e-05,1.77705]
[1777802212329,44.95,78531.6,0.0,0.98801,1e-05,1.77705]
[1777802212394,44.95,78531.6,0.0,0.98801,1e-05,1.77746]
[1777802218326,44.96,78530.45,0.0,0.98799,1e-05,1.77983]
[1777802228396,44.96,78530.15,0.0,0.98798,1e-05,1.78124]
[1777802230768,44.96,78529.84,0.0,0.98797,1e-05,1.78191]
[1777802230827,44.96,78529.84,0.0,0.98797,1e-05,1.78191]
[1777802231285,44.96,78529.84,0.0,0.98797,1e-05,1.78191]
[1777802231332,44.96,78529.84,0.0,0.98797,1e-05,1.78191]
[1777802231349,44.96,78529.84,0.0,0.98797,1e-05,1.782]
[1777802238466,44.96,78529.8,0.0,0.98797,1e-05,1.78272]
[1777802243502,44.97,78529.59,0.0,0.98796,1e-05,1.78351]
[1777802246525,44.97,78533.27,0.0,0.988,1e-05,1.77809]
[1777802248561,44.97,78533.34,0.0,0.988,1e-05,1.77808]
[1777802248580,44.97,78533.34,0.0,0.988,1e-05,1.77808]
[1777802249366,44.97,78533.34,0.0,0.988,1e-05,1.77808]
[1777802249467,44.97,78533.33,0.0,0.988,1e-05,1.7783]
[1777802249579,44.97,78533.33,0.0,0.988,1e-05,1.7783]
[1777802257608,44.97,78532.5,0.0,0.988,1e-05,1.77854]
[1777802262643,44.98,78532.18,0.0,0.98799,1e-05,1.77953]
[1777802264305,44.98,78532.18,0.0,0.98799,1e-05,1.77953]
[1777802264328,44.98,78532.18,0.0,0.98799,1e-05,1.77953]
[1777802264407,44.98,78532.18,0.0,0.98799,1e-05,1.77963]
[1777802264706,44.98,78532.18,0.0,0.98799,1e-05,1.77963]
[1777802264836,44.98,78532.18,0.0,0.98799,1e-05,1.77963]
[1777802271706,44.98,78532.13,0.0,0.98798,1e-05,1.78049]
[1777802276741,44.98,78532.09,0.0,0.98798,1e-05,1.78104]
[1777802281776,44.99,78532.16,0.0,0.98797,1e-05,1.78141]
[1777802289832,44.99,78532.23,0.0,0.98797,1e-05,1.78206]
[1777802295873,44.99,78532.79,0.0,0.98797,1e-05,1.78175]
[1777802301916,45.0,78532.75,0.0,0.98797,1e-05,1.78237]
[1777802303441,45.0,78532.75,0.0,0.98797,1e-05,1.78237]
[1777802303579,45.0,78532.75,0.0,0.98797,1e-05,1.78237]
[1777802303528,45.0,78532.77,0.0,0.98797,1e-05,1.78243]
[1777802304130,45.0,78532.77,0.0,0.98797,1e-05,1.78243]
[1777802304329,45.0,78532.77,0.0,0.98797,1e-05,1.78243]
[1777802304402,45.0,78532.72,0.0,0.98797,1e-05,1.7826]
[1777802316014,45.0,78532.65,0.0,0.98797,1e-05,1.78186]
[1777802321577,45.0,78532.65,0.0,0.98797,1e-05,1.78186]
[1777802321605,45.0,78532.65,0.0,0.98796,1e-05,1.78232]
[1777802321831,45.0,78532.65,0.0,0.98796,1e-05,1.78232]
[1777802322020,45.0,78532.65,0.0,0.98796,1e-05,1.78232]
[1777802322079,45.0,78532.65,0.0,0.98796,1e-05,1.78232]
[1777802322122,45.0,78532.57,0.0,0.98796,1e-05,1.78253]
[1777802328223,45.01,78534.35,0.0,0.98798,1e-05,1.78024]
[1777802328328,45.01,78534.35,0.0,0.98798,1e-05,1.78024]
[1777802328428,45.01,78534.21,0.0,0.98798,1e-05,1.78055]
[1777802328840,45.01,78534.21,0.0,0.98798,1e-05,1.78055]
[1777802329084,45.01,78534.21,0.0,0.98798,1e-05,1.78055]
[1777802334143,45.01,78534.64,0.0,0.98798,1e-05,1.78045]
[1777802341189,45.01,78534.5,0.0,0.98797,1e-05,1.78131]
[1777802343252,45.01,78534.5,0.0,0.98797,1e-05,1.78131]
[1777802343331,45.01,78534.5,0.0,0.98797,1e-05,1.78131]
[1777802345991,45.01,78534.5,0.0,0.98797,1e-05,1.78149]
[1777802346078,45.01,78534.5,0.0,0.98797,1e-05,1.78149]
[1777802346179,45.02,78534.5,0.0,0.98797,1e-05,1.78176]
[1777802353273,45.02,78533.59,0.0,0.98795,1e-05,1.78378]
[1777802355728,45.02,78533.23,0.0,0.98795,1e-05,1.7845]
[1777802355830,45.02,78533.23,0.0,0.98795,1e-05,1.7845]
[1777802357580,45.02,78533.34,0.0,0.98795,1e-05,1.78442]
[1777802358309,45.02,78532.16,0.0,0.98793,1e-05,1.78641]
[1777802363344,45.02,78532.3,0.0,0.98793,1e-05,1.78662]
[1777802368763,45.02,78533.07,0.0,0.98794,1e-05,1.78568]
[1777802368831,45.02,78533.07,0.0,0.98794,1e-05,1.78568]
[1777802369429,45.02,78533.07,0.0,0.98794,1e-05,1.78568]
[1777802369579,45.02,78533.07,0.0,0.98794,1e-05,1.78568]
[1777802369606,45.03,78533.07,0.0,0.98794,1e-05,1.78594]
[1777802375432,45.03,78533.03,0.0,0.98794,1e-05,1.78457]
[1777802383488,45.03,78533.0,0.0,0.98794,1e-05,1.7853]
[1777802389401,45.03,78532.96,0.0,0.98794,1e-05,1.78571]
[1777802389584,45.03,78532.96,0.0,0.98794,1e-05,1.78571]
[1777802389582,45.03,78532.96,0.0,0.98793,1e-05,1.78589]
[1777802390085,45.03,78532.96,0.0,0.98793,1e-05,1.78589]
[1777802390329,45.03,78532.96,0.0,0.98793,1e-05,1.78589]
[1777802390349,45.04,78532.96,0.0,0.98793,1e-05,1.78598]
[1777802397585,45.04,78532.82,0.0,0.98793,1e-05,1.78681]
[1777802402621,45.04,78532.89,0.0,0.98792,1e-05,1.78715]
[1777802407221,45.04,78532.33,0.0,0.98791,1e-05,1.78839]
[1777802407329,45.04,78532.33,0.0,0.98791,1e-05,1.78839]
[1777802407656,45.04,78531.15,0.0,0.9879,1e-05,1.79031]
[1777802410108,45.04,78531.29,0.0,0.9879,1e-05,1.79026]
[1777802410331,45.04,78531.29,0.0,0.9879,1e-05,1.79026]
[1777802416719,45.05,78532.72,0.0,0.98791,1e-05,1.78875]
[1777802421754,45.05,78532.6,0.0,0.98791,1e-05,1.78937]
[1777802426544,45.05,78532.19,0.0,0.9879,1e-05,1.79025]
[1777802426578,45.05,78532.19,0.0,0.9879,1e-05,1.79025]
[1777802426645,45.05,78532.19,0.0,0.9879,1e-05,1.79033]
[1777802427126,45.05,78532.19,0.0,0.9879,1e-05,1.79033]
[1777802427329,45.05,78532.19,0.0,0.9879,1e-05,1.79033]
[1777802432832,45.05,78531.81,0.0,0.9879,1e-05,1.78954]
[1777802437866,45.06,78531.63,0.0,0.9879,1e-05,1.79023]
[1777802442902,45.06,78531.92,0.0,0.9879,1e-05,1.79018]
[1777802447937,45.06,78531.78,0.0,0.98789,1e-05,1.79079]
[1777802453979,45.06,78531.78,0.0,0.98789,1e-05,1.79125]
[1777802460066,45.06,78532.4,0.0,0.9879,1e-05,1.79059]
[1777802460079,45.06,78532.4,0.0,0.9879,1e-05,1.79059]
[1777802460167,45.06,78532.4,0.0,0.98789,1e-05,1.79073]
[1777802460832,45.06,78532.4,0.0,0.98789,1e-05,1.79073]
[1777802466063,45.07,78532.24,0.0,0.98789,1e-05,1.79143]
[1777802470827,45.07,78530.78,0.0,0.98787,1e-05,1.79391]
[1777802471078,45.07,78530.78,0.0,0.98787,1e-05,1.79391]
[1777802471101,45.07,78530.7,0.0,0.98787,1e-05,1.79418]
[1777802471806,45.07,78530.7,0.0,0.98787,1e-05,1.79418]
[1777802471834,45.07,78530.7,0.0,0.98787,1e-05,1.79418]
[1777802475327,45.07,78530.71,0.0,0.98787,1e-05,1.79431]
[1777802475579,45.07,78530.71,0.0,0.98787,1e-05,1.79431]
[1777802475679,45.07,78523.1,0.0,0.98777,1e-05,1.80631]
[1777802476794,45.07,78521.26,0.0,0.98775,1e-05,1.80924]
[1777802476828,45.07,78521.26,0.0,0.98775,1e-05,1.80924]
[1777802477143,45.07,78520.91,0.0,0.98774,1e-05,1.80983]
[1777802482179,45.07,78520.35,0.0,0.98773,1e-05,1.81094]
[1777802482838,45.07,78520.35,0.0,0.98773,1e-05,1.81094]
[1777802483082,45.07,78520.35,0.0,0.98773,1e-05,1.81094]
[1777802488363,45.07,78520.14,0.0,0.98773,1e-05,1.8115]
[1777802488576,45.07,78520.14,0.0,0.98773,1e-05,1.8115]
[1777802488611,45.07,78520.14,0.0,0.98773,1e-05,1.81155]
[1777802494263,45.07,78520.24,0.0,0.98774,1e-05,1.80971]
[1777802497309,45.07,78519.51,0.0,0.98773,1e-05,1.81096]
[1777802497329,45.07,78519.51,0.0,0.98773,1e-05,1.81096]
[1777802503042,45.08,78518.6,0.0,0.98772,1e-05,1.81268]
[1777802503085,45.08,78518.6,0.0,0.98772,1e-05,1.81268]
[1777802507354,45.08,78514.86,0.0,0.98767,1e-05,1.81878]
[1777802508600,45.08,78514.86,0.0,0.98767,1e-05,1.81878]
[1777802508678,45.08,78513.36,0.0,0.98765,1e-05,1.82118]
[1777802508829,45.08,78513.36,0.0,0.98765,1e-05,1.82118]
[1777802509413,45.08,78513.36,0.0,0.98765,1e-05,1.82118]
[1777802509582,45.08,78513.36,0.0,0.98765,1e-05,1.82118]
[1777802509597,45.08,78510.31,0.0,0.98761,1e-05,1.82601]
[1777802510375,45.08,78507.65,0.0,0.98758,1e-05,1.83023]
[1777802516102,45.08,78507.19,0.0,0.98757,1e-05,1.83097]
[1777802516329,45.08,78507.19,0.0,0.98757,1e-05,1.83097]
[1777802516420,45.08,78507.19,0.0,0.98757,1e-05,1.83105]
[1777802517219,45.08,78507.19,0.0,0.98757,1e-05,1.83105]
[1777802517334,45.08,78507.19,0.0,0.98757,1e-05,1.83105]
[1777802522459,45.08,78505.33,0.0,0.98755,1e-05,1.83409]
[1777802526487,45.08,78510.15,0.0,0.98761,1e-05,1.82655]
[1777802527416,45.08,78510.15,0.0,0.98761,1e-05,1.82655]
[1777802527585,45.08,78510.15,0.0,0.98761,1e-05,1.82655]
[1777802527680,45.08,78510.08,0.0,0.98761,1e-05,1.82669]
[1777802528423,45.08,78510.08,0.0,0.98761,1e-05,1.82669]
[1777802528581,45.08,78510.08,0.0,0.98761,1e-05,1.82669]
[1777802534542,45.08,78508.18,0.0,0.98758,1e-05,1.82989]
[1777802539578,45.08,78508.18,0.0,0.98758,1e-05,1.83002]
[1777802543030,45.08,78508.09,0.0,0.98758,1e-05,1.83025]
[1777802543078,45.08,78508.09,0.0,0.98758,1e-05,1.83025]
[1777802543131,45.08,78508.09,0.0,0.98758,1e-05,1.83028]
[1777802544122,45.08,78508.09,0.0,0.98758,1e-05,1.83028]
[1777802544331,45.08,78508.09,0.0,0.98758,1e-05,1.83028]
[1777802551662,45.08,78507.83,0.0,0.98759,1e-05,1.82892]
[1777802556412,45.08,78507.76,0.0,0.98758,1e-05,1.82906]
[1777802556577,45.08,78507.76,0.0,0.98758,1e-05,1.82906]
[1777802556697,45.08,78506.31,0.0,0.98757,1e-05,1.83148]
[1777802557577,45.08,78506.31,0.0,0.98757,1e-05,1.83148]
[1777802557834,45.08,78506.31,0.0,0.98757,1e-05,1.83148]
[1777802566141,45.08,78507.02,0.0,0.98757,1e-05,1.83061]
[1777802566326,45.08,78507.02,0.0,0.98757,1e-05,1.83061]
[1777802566421,45.09,78507.02,0.0,0.98757,1e-05,1.83064]
[1777802567243,45.09,78507.02,0.0,0.98757,1e-05,1.83064]
[1777802567334,45.09,78507.02,0.0,0.98757,1e-05,1.83064]
[1777802573817,45.09,78507.09,0.0,0.98757,1e-05,1.83073]
[1777802579859,45.09,78507.27,0.0,0.98757,1e-05,1.83062]
[1777802581990,45.09,78507.78,0.0,0.98758,1e-05,1.82984]
[1777802582076,45.09,78507.78,0.0,0.98758,1e-05,1.82984]
[1777802582258,45.09,78508.28,0.0,0.98758,1e-05,1.82911]
[1777802583593,45.09,78508.28,0.0,0.98758,1e-05,1.82911]
[1777802583830,45.09,78508.28,0.0,0.98758,1e-05,1.82911]
[1777802591943,45.09,78509.28,0.0,0.98759,1e-05,1.82788]
[1777802597985,45.09,78509.36,0.0,0.98759,1e-05,1.82796]
[1777802608054,45.09,78508.74,0.0,0.98758,1e-05,1.82929]
[1777802613090,45.09,78508.6,0.0,0.98759,1e-05,1.82771]
[1777802616751,45.09,78507.59,0.0,0.98758,1e-05,1.82937]
[1777802616828,45.09,78507.59,0.0,0.98758,1e-05,1.82937]
[1777802617577,45.09,78507.24,0.0,0.98758,1e-05,1.82996]
[1777802617581,45.09,78506.91,0.0,0.98757,1e-05,1.83051]
[1777802624167,45.09,78506.64,0.0,0.98757,1e-05,1.83116]
[1777802629638,45.1,78505.77,0.0,0.98755,1e-05,1.83266]
[1777802629826,45.1,78505.77,0.0,0.98755,1e-05,1.83266]
[1777802635244,45.1,78505.66,0.0,0.98755,1e-05,1.83304]
[1777802638667,45.1,78505.59,0.0,0.98755,1e-05,1.83318]
[1777802638829,45.1,78505.59,0.0,0.98755,1e-05,1.83318]
[1777802640302,45.1,78502.02,0.0,0.9875,1e-05,1.83891]
[1777802640328,45.1,78502.02,0.0,0.9875,1e-05,1.83891]
[1777802640334,45.1,78502.17,0.0,0.98751,1e-05,1.8387]
[1777802644619,45.1,78501.41,0.0,0.9875,1e-05,1.83996]
[1777802644834,45.1,78501.41,0.0,0.9875,1e-05,1.83996]
[1777802649572,45.1,78497.87,0.0,0.98745,1e-05,1.84567]
[1777802649828,45.1,78497.87,0.0,0.98745,1e-05,1.84567]
[1777802651330,45.1,78494.76,0.0,0.98741,1e-05,1.85063]
[1777802651583,45.1,78494.76,0.0,0.98741,1e-05,1.85063]
[1777802651683,45.1,78494.0,0.0,0.9874,1e-05,1.85184]
[1777802655713,45.1,78494.01,0.0,0.9874,1e-05,1.85182]
[1777802655827,45.1,78494.01,0.0,0.9874,1e-05,1.85182]
[1777802661427,45.1,78490.78,0.0,0.98736,1e-05,1.85692]
[1777802664277,45.1,78489.34,0.0,0.98734,1e-05,1.85919]
[1777802664329,45.1,78489.34,0.0,0.98734,1e-05,1.85919]
[1777802665812,45.1,78489.44,0.0,0.98734,1e-05,1.85902]
[1777802665839,45.1,78489.44,0.0,0.98734,1e-05,1.85902]
[1777802665859,45.1,78489.16,0.0,0.98734,1e-05,1.85945]
[1777802669716,45.1,78487.39,0.0,0.98732,1e-05,1.86221]
[1777802669828,45.1,78487.39,0.0,0.98732,1e-05,1.86221]
[1777802673511,45.1,78483.46,0.0,0.98728,1e-05,1.86638]
[1777802674552,45.1,78483.46,0.0,0.98728,1e-05,1.86638]
[1777802674581,45.1,78483.46,0.0,0.98728,1e-05,1.86638]
[1777802675525,45.1,78476.93,0.0,0.9872,1e-05,1.87679]
[1777802677411,45.1,78476.61,0.0,0.98719,1e-05,1.87725]
[1777802677585,45.1,78476.61,0.0,0.98719,1e-05,1.87725]
[1777802677676,45.1,78476.54,0.0,0.98719,1e-05,1.8773]
[1777802683581,45.09,78475.28,0.0,0.98718,1e-05,1.87897]
[1777802686550,45.09,78476.27,0.0,0.98719,1e-05,1.87725]
[1777802686576,45.09,78476.27,0.0,0.98719,1e-05,1.87725]
[1777802691637,45.09,78476.2,0.0,0.9872,1e-05,1.87699]
[1777802697678,45.09,78476.96,0.0,0.98721,1e-05,1.8754]
[1777802699318,45.09,78476.75,0.0,0.98721,1e-05,1.87568]
[1777802699328,45.09,78476.75,0.0,0.98721,1e-05,1.87568]
[1777802701380,45.09,78476.68,0.0,0.98721,1e-05,1.87568]
[1777802701591,45.09,78476.68,0.0,0.98721,1e-05,1.87568]
[1777802701688,45.09,78476.68,0.0,0.98721,1e-05,1.87562]
[1777802702714,45.09,78481.63,0.0,0.98727,1e-05,1.86761]
[1777802704020,45.09,78480.05,0.0,0.98725,1e-05,1.87011]
[1777802704078,45.09,78480.05,0.0,0.98725,1e-05,1.87011]
[1777802709763,45.09,78477.59,0.0,0.98722,1e-05,1.8738]
[1777802710061,45.09,78477.59,0.0,0.98722,1e-05,1.8738]
[1777802710083,45.09,78477.59,0.0,0.98722,1e-05,1.8738]
[1777802710718,45.09,78477.59,0.0,0.98722,1e-05,1.8738]
[1777802710829,45.09,78477.59,0.0,0.98722,1e-05,1.8738]
[1777802710927,45.09,78477.13,0.0,0.98722,1e-05,1.8745]
[1777802717818,45.08,78475.43,0.0,0.9872,1e-05,1.87691]
[1777802723861,45.08,78475.11,0.0,0.9872,1e-05,1.87714]
[1777802724470,45.08,78475.11,0.0,0.9872,1e-05,1.87714]
[1777802724579,45.08,78475.11,0.0,0.9872,1e-05,1.87714]
[1777802729903,45.08,78471.83,0.0,0.98716,1e-05,1.88214]
[1777802730474,45.08,78471.83,0.0,0.98716,1e-05,1.88214]
[1777802730578,45.08,78471.83,0.0,0.98716,1e-05,1.88214]
[1777802730905,45.08,78471.83,0.0,0.98716,1e-05,1.88214]
[1777802730910,45.08,78471.76,0.0,0.98716,1e-05,1.8822]
[1777802731081,45.08,78471.76,0.0,0.98716,1e-05,1.8822]
[1777802736951,45.08,78470.39,0.0,0.98715,1e-05,1.88209]
[1777802739971,45.08,78469.34,0.0,0.98714,1e-05,1.88368]
[1777802740075,45.08,78469.34,0.0,0.98714,1e-05,1.88368]
[1777802744825,45.08,78469.16,0.0,0.98714,1e-05,1.8837]
[1777802745008,45.08,78468.1,0.0,0.98713,1e-05,1.88537]
[1777802745080,45.08,78468.1,0.0,0.98713,1e-05,1.88537]
[1777802746377,45.08,78467.57,0.0,0.98712,1e-05,1.88617]
[1777802746574,45.08,78467.57,0.0,0.98712,1e-05,1.88617]
[1777802752035,45.08,78468.03,0.0,0.98713,1e-05,1.88515]
[1777802752087,45.08,78467.86,0.0,0.98713,1e-05,1.88537]
[1777802752137,45.08,78467.82,0.0,0.98713,1e-05,1.88538]
[1777802755825,45.08,78467.75,0.0,0.98713,1e-05,1.88544]
[1777802756074,45.07,78467.72,0.0,0.98713,1e-05,1.88538]
[1777802756085,45.07,78460.61,0.0,0.98703,1e-05,1.89686]
[1777802759759,45.07,78459.79,0.0,0.98704,1e-05,1.89671]
[1777802759830,45.07,78459.79,0.0,0.98704,1e-05,1.89671]
[1777802759879,45.07,78459.79,0.0,0.98704,1e-05,1.89671]
[1777802759980,45.06,78458.45,0.0,0.98702,1e-05,1.89814]
[1777802760083,45.06,78458.45,0.0,0.98702,1e-05,1.89814]
[1777802761120,45.06,78444.08,0.0,0.98684,1e-05,1.92078]
[1777802762126,45.06,78443.11,0.0,0.98683,1e-05,1.92226]
[1777802767116,45.06,78442.9,0.0,0.98683,1e-05,1.92213]
[1777802767332,45.06,78442.9,0.0,0.98683,1e-05,1.92213]
[1777802767383,45.06,78442.61,0.0,0.98683,1e-05,1.92248]
[1777802771789,45.05,78436.97,0.0,0.98676,1e-05,1.93129]
[1777802772197,45.05,78431.02,0.0,0.98668,1e-05,1.941]
[1777802773580,45.05,78431.02,0.0,0.98668,1e-05,1.941]
[1777802779246,45.05,78429.78,0.0,0.98667,1e-05,1.94194]
[1777802780253,45.05,78433.63,0.0,0.98672,1e-05,1.9354]
[1777802781260,45.05,78437.54,0.0,0.98678,1e-05,1.92878]
[1777802784614,45.05,78437.82,0.0,0.98678,1e-05,1.92818]
[1777802784832,45.05,78437.82,0.0,0.98678,1e-05,1.92818]
[1777802784927,45.04,78437.82,0.0,0.98678,1e-05,1.92789]
[1777802785916,45.04,78437.82,0.0,0.98678,1e-05,1.92789]
[1777802786074,45.04,78437.82,0.0,0.98678,1e-05,1.92789]
[1777802789316,45.04,78459.25,0.0,0.98707,1e-05,1.89189]
[1777802790323,45.04,78460.38,0.0,0.98709,1e-05,1.88974]
[1777802794320,45.02,78463.58,0.0,0.98718,1e-05,1.87878]
[1777802794578,45.02,78463.58,0.0,0.98718,1e-05,1.87878]
[1777802794965,45.02,78463.58,0.0,0.98718,1e-05,1.87878]
[1777802795076,45.02,78463.58,0.0,0.98718,1e-05,1.87878]
[1777802795014,45.02,78464.71,0.0,0.98719,1e-05,1.8769]
[1777802801401,45.01,78463.93,0.0,0.98719,1e-05,1.87712]
[1777802803113,45.01,78463.93,0.0,0.98719,1e-05,1.87712]
[1777802803338,45.01,78463.93,0.0,0.98719,1e-05,1.87712]
[1777802803419,45.01,78463.89,0.0,0.98719,1e-05,1.87686]
[1777802804149,45.01,78463.89,0.0,0.98719,1e-05,1.87686]
[1777802804325,45.01,78463.89,0.0,0.98719,1e-05,1.87686]
[1777802809461,45.01,78463.8,0.0,0.9872,1e-05,1.87604]
[1777802813430,45.01,78463.73,0.0,0.9872,1e-05,1.87568]
[1777802813582,45.01,78463.73,0.0,0.9872,1e-05,1.87568]
[1777802813875,45.01,78463.73,0.0,0.9872,1e-05,1.87568]
[1777802814076,45.01,78463.73,0.0,0.9872,1e-05,1.87568]
[1777802814104,45.0,78463.73,0.0,0.9872,1e-05,1.87552]
[1777802820539,45.0,78463.65,0.0,0.98721,1e-05,1.87456]
[1777802827588,44.99,78463.42,0.0,0.98721,1e-05,1.87387]
[1777802828934,44.99,78463.42,0.0,0.98721,1e-05,1.87387]
[1777802829036,44.99,78463.42,0.0,0.98721,1e-05,1.87387]
[1777802829084,44.99,78463.42,0.0,0.98721,1e-05,1.87387]
[1777802828994,44.99,78463.42,0.0,0.98722,1e-05,1.87371]
[1777802835644,44.99,78463.42,0.0,0.98722,1e-05,1.87265]
[1777802840679,44.98,78463.74,0.0,0.98723,1e-05,1.87139]
[1777802843700,44.98,78460.54,0.0,0.98719,1e-05,1.87634]
[1777802847417,44.98,78459.25,0.0,0.98718,1e-05,1.87829]
[1777802847584,44.98,78459.25,0.0,0.98718,1e-05,1.87829]
[1777802847935,44.98,78459.25,0.0,0.98718,1e-05,1.87829]
[1777802848076,44.98,78459.25,0.0,0.98718,1e-05,1.87829]
[1777802848036,44.98,78459.29,0.0,0.98718,1e-05,1.87817]
[1777802853770,44.98,78459.18,0.0,0.98719,1e-05,1.87605]
[1777802858765,44.98,78458.92,0.0,0.98719,1e-05,1.87628]
[1777802858830,44.98,78458.92,0.0,0.98719,1e-05,1.87628]
[1777802858866,44.98,78458.99,0.0,0.98719,1e-05,1.87601]
[1777802859354,44.98,78458.99,0.0,0.98719,1e-05,1.87601]
[1777802859581,44.98,78458.99,0.0,0.98719,1e-05,1.87601]
[1777802864850,44.98,78458.16,0.0,0.98719,1e-05,1.8764]
[1777802870892,44.97,78457.88,0.0,0.98719,1e-05,1.87592]
[1777802877940,44.97,78458.8,0.0,0.98721,1e-05,1.87338]
[1777802879737,44.96,78459.37,0.0,0.98722,1e-05,1.87231]
[1777802879830,44.96,78459.37,0.0,0.98722,1e-05,1.87231]
[1777802879955,44.96,78459.51,0.0,0.98723,1e-05,1.87194]
[1777802880328,44.96,78459.51,0.0,0.98723,1e-05,1.87194]
[1777802880578,44.96,78459.51,0.0,0.98723,1e-05,1.87194]
[1777802885997,44.96,78459.62,0.0,0.98723,1e-05,1.87091]
[1777802893047,44.96,78459.65,0.0,0.98724,1e-05,1.86988]
[1777802894945,44.95,78459.69,0.0,0.98724,1e-05,1.86968]
[1777802895082,44.95,78459.69,0.0,0.98724,1e-05,1.86968]
[1777802895177,44.95,78459.69,0.0,0.98724,1e-05,1.86954]
[1777802895328,44.95,78459.69,0.0,0.98724,1e-05,1.86954]
[1777802901103,44.95,78459.52,0.0,0.98725,1e-05,1.869]
[1777802901945,44.95,78459.52,0.0,0.98725,1e-05,1.869]
[1777802902088,44.95,78459.52,0.0,0.98725,1e-05,1.869]
[1777802902110,44.95,78459.05,0.0,0.98724,1e-05,1.86962]
[1777802902439,44.95,78459.05,0.0,0.98724,1e-05,1.86962]
[1777802902577,44.95,78459.05,0.0,0.98724,1e-05,1.86962]
[1777802908151,44.95,78458.87,0.0,0.98725,1e-05,1.86909]
[1777802911173,44.94,78454.72,0.0,0.98721,1e-05,1.87337]
[1777802912230,44.94,78453.66,0.0,0.9872,1e-05,1.87494]
[1777802912335,44.94,78453.66,0.0,0.9872,1e-05,1.87494]
[1777802912806,44.94,78453.66,0.0,0.9872,1e-05,1.87494]
[1777802912830,44.94,78453.66,0.0,0.9872,1e-05,1.87494]
[1777802913187,44.94,78454.08,0.0,0.9872,1e-05,1.87412]
[1777802918222,44.94,78453.58,0.0,0.9872,1e-05,1.87421]
[1777802923257,44.93,78452.13,0.0,0.98719,1e-05,1.87572]
[1777802926096,44.93,78452.73,0.0,0.9872,1e-05,1.8746]
[1777802926177,44.93,78452.73,0.0,0.9872,1e-05,1.87446]
[1777802926336,44.93,78452.73,0.0,0.9872,1e-05,1.87446]
[1777802926662,44.93,78452.73,0.0,0.9872,1e-05,1.87446]
[1777802926831,44.93,78452.73,0.0,0.9872,1e-05,1.87446]
[1777802934335,44.93,78452.62,0.0,0.98721,1e-05,1.8734]
[1777802935233,44.93,78452.62,0.0,0.98721,1e-05,1.8734]
[1777802935330,44.93,78452.62,0.0,0.98721,1e-05,1.8734]
[1777802935805,44.93,78452.62,0.0,0.98721,1e-05,1.8734]
[1777802935830,44.93,78452.62,0.0,0.98721,1e-05,1.8734]
[1777802935907,44.93,78452.43,0.0,0.98721,1e-05,1.87356]
[1777802941384,44.92,78452.36,0.0,0.98721,1e-05,1.87283]
[1777802947425,44.92,78452.86,0.0,0.98723,1e-05,1.87117]
[1777802954474,44.91,78452.93,0.0,0.98724,1e-05,1.87007]
[1777802962531,44.91,78464.13,0.0,0.98739,1e-05,1.85093]
[1777802964250,44.91,78464.13,0.0,0.98739,1e-05,1.85093]
[1777802963538,44.91,78465.94,0.0,0.98741,1e-05,1.84792]
[1777802964330,44.91,78465.94,0.0,0.98741,1e-05,1.84792]
[1777802964944,44.91,78465.94,0.0,0.98741,1e-05,1.84792]
[1777802965077,44.91,78465.94,0.0,0.98741,1e-05,1.84792]
[1777802965178,44.91,78466.34,0.0,0.98742,1e-05,1.84718]
[1777802967565,44.9,78469.5,0.0,0.98746,1e-05,1.84183]
[1777802968841,44.9,78469.5,0.0,0.98746,1e-05,1.84183]
[1777802969076,44.9,78469.5,0.0,0.98746,1e-05,1.84183]
[1777802969126,44.9,78468.96,0.0,0.98746,1e-05,1.8426]
[1777802969951,44.9,78468.96,0.0,0.98746,1e-05,1.8426]
[1777802970082,44.9,78468.96,0.0,0.98746,1e-05,1.8426]
[1777802976629,44.9,78468.85,0.0,0.98747,1e-05,1.84002]
[1777802982676,44.9,78468.79,0.0,0.98748,1e-05,1.83955]
[1777802988714,44.89,78468.72,0.0,0.98748,1e-05,1.83908]
[1777802993749,44.89,78468.69,0.0,0.98748,1e-05,1.83861]
[1777802997988,44.89,78468.37,0.0,0.98748,1e-05,1.8388]
[1777802998081,44.89,78468.37,0.0,0.98748,1e-05,1.8388]
[1777802998083,44.89,78468.37,0.0,0.98748,1e-05,1.8387]
[1777802998447,44.89,78468.37,0.0,0.98748,1e-05,1.8387]
[1777802998578,44.89,78468.37,0.0,0.98748,1e-05,1.8387]
[1777803004826,44.89,78468.81,0.0,0.9875,1e-05,1.83727]
[1777803011875,44.88,78469.2,0.0,0.9875,1e-05,1.83618]
[1777803015841,44.88,78469.16,0.0,0.9875,1e-05,1.83629]
[1777803016076,44.88,78469.16,0.0,0.9875,1e-05,1.83629]
[1777803016086,44.88,78469.16,0.0,0.9875,1e-05,1.83629]
[1777803016115,44.88,78469.6,0.0,0.98751,1e-05,1.8356]
[1777803016326,44.88,78469.6,0.0,0.98751,1e-05,1.8356]
[1777803022952,44.89,78469.75,0.0,0.98751,1e-05,1.83548]
[1777803027987,44.89,78469.71,0.0,0.98751,1e-05,1.83564]
[1777803031767,44.89,78469.91,0.0,0.98751,1e-05,1.83535]
[1777803031833,44.89,78469.91,0.0,0.98751,1e-05,1.83535]
[1777803031865,44.89,78469.91,0.0,0.98752,1e-05,1.8334]
[1777803032555,44.89,78469.91,0.0,0.98752,1e-05,1.8334]
[1777803032577,44.89,78469.91,0.0,0.98752,1e-05,1.8334]
[1777803035575,44.89,78470.07,0.0,0.98752,1e-05,1.8332]
[1777803036043,44.89,78469.96,0.0,0.98752,1e-05,1.83339]
[1777803045106,44.89,78470.07,0.0,0.98752,1e-05,1.8334]
[1777803051148,44.89,78469.64,0.0,0.98752,1e-05,1.83421]
[1777803056184,44.89,78469.29,0.0,0.98751,1e-05,1.83486]
[1777803064240,44.89,78469.19,0.0,0.98751,1e-05,1.83514]
[1777803065248,44.89,78469.19,0.0,0.98751,1e-05,1.83514]
[1777803065331,44.89,78469.19,0.0,0.98751,1e-05,1.83514]
[1777803065343,44.89,78468.74,0.0,0.9875,1e-05,1.83587]
[1777803066374,44.89,78468.01,0.0,0.98749,1e-05,1.83704]
[1777803066583,44.89,78468.01,0.0,0.98749,1e-05,1.83704]
[1777803077332,44.89,78467.63,0.0,0.98749,1e-05,1.83767]
[1777803082369,44.89,78467.74,0.0,0.98749,1e-05,1.83748]
[1777803092158,44.89,78467.7,0.0,0.98749,1e-05,1.83753]
[1777803092327,44.89,78467.7,0.0,0.98749,1e-05,1.83753]
[1777803092309,44.89,78468.95,0.0,0.98752,1e-05,1.83352]
[1777803093201,44.89,78468.95,0.0,0.98752,1e-05,1.83352]
[1777803093328,44.89,78468.95,0.0,0.98752,1e-05,1.83352]
[1777803093381,44.89,78469.35,0.0,0.98752,1e-05,1.83288]
[1777803098481,44.89,78470.41,0.0,0.98754,1e-05,1.8312]
[1777803103516,44.89,78470.44,0.0,0.98754,1e-05,1.83116]
[1777803106091,44.89,78470.48,0.0,0.98754,1e-05,1.83109]
[1777803106329,44.89,78470.48,0.0,0.98754,1e-05,1.83109]
[1777803106301,44.89,78470.44,0.0,0.98754,1e-05,1.83116]
[1777803106986,44.89,78470.44,0.0,0.98754,1e-05,1.83116]
[1777803107079,44.89,78470.44,0.0,0.98754,1e-05,1.83116]
[1777803107177,44.89,78470.44,0.0,0.98754,1e-05,1.83116]
[1777803113125,44.89,78470.48,0.0,0.98754,1e-05,1.8311]
[1777803113328,44.89,78470.48,0.0,0.98754,1e-05,1.8311]
[1777803113346,44.89,78470.44,0.0,0.98754,1e-05,1.83117]
[1777803113659,44.89,78470.44,0.0,0.98754,1e-05,1.83117]
[1777803113832,44.89,78470.44,0.0,0.98754,1e-05,1.83117]
[1777803118736,44.89,78473.32,0.0,0.98757,1e-05,1.82665]
[1777803125670,44.89,78472.03,0.0,0.98756,1e-05,1.82877]
[1777803126528,44.89,78472.03,0.0,0.98756,1e-05,1.82877]
[1777803126578,44.89,78472.03,0.0,0.98756,1e-05,1.82877]
[1777803126677,44.89,78472.1,0.0,0.98756,1e-05,1.82867]
[1777803127637,44.89,78472.1,0.0,0.98756,1e-05,1.82867]
[1777803127831,44.89,78472.1,0.0,0.98756,1e-05,1.82867]
[1777803140775,44.89,78472.24,0.0,0.98756,1e-05,1.82848]
[1777803146817,44.89,78472.06,0.0,0.98756,1e-05,1.82876]
[1777803151852,44.89,78472.03,0.0,0.98757,1e-05,1.8268]
[1777803156887,44.89,78472.04,0.0,0.98757,1e-05,1.82677]
[1777803161921,44.89,78471.99,0.0,0.98757,1e-05,1.82684]
[1777803167964,44.89,78472.03,0.0,0.98757,1e-05,1.82675]
[1777803176040,44.89,78471.95,0.0,0.98757,1e-05,1.82684]
[1777803181077,44.89,78472.57,0.0,0.98758,1e-05,1.82583]
[1777803183597,44.89,78473.72,0.0,0.98759,1e-05,1.824]
[1777803183834,44.89,78473.72,0.0,0.98759,1e-05,1.824]
[1777803184098,44.89,78473.67,0.0,0.98759,1e-05,1.82408]
[1777803184841,44.89,78473.67,0.0,0.98759,1e-05,1.82408]
[1777803185079,44.89,78473.67,0.0,0.98759,1e-05,1.82408]
[1777803190144,44.89,78473.88,0.0,0.98759,1e-05,1.82376]
[1777803195179,44.89,78474.55,0.0,0.9876,1e-05,1.82273]
[1777803201221,44.89,78473.88,0.0,0.98759,1e-05,1.82385]
[1777803203850,44.89,78473.34,0.0,0.98759,1e-05,1.82472]
[1777803204082,44.89,78473.34,0.0,0.98759,1e-05,1.82472]
[1777803204242,44.89,78472.8,0.0,0.98758,1e-05,1.82558]
[1777803205431,44.89,78472.8,0.0,0.98758,1e-05,1.82558]
[1777803205579,44.89,78472.84,0.0,0.98758,1e-05,1.82553]
[1777803211291,44.89,78472.84,0.0,0.98759,1e-05,1.8236]
[1777803217333,44.89,78471.97,0.0,0.98758,1e-05,1.82505]
[1777803225389,44.89,78472.55,0.0,0.98759,1e-05,1.82424]
[1777803235459,44.89,78472.55,0.0,0.98759,1e-05,1.8244]
[1777803241500,44.89,78472.66,0.0,0.98759,1e-05,1.82432]
[1777803249557,44.89,78472.62,0.0,0.98759,1e-05,1.82448]
[1777803256559,44.89,78472.66,0.0,0.98759,1e-05,1.82443]
[1777803256579,44.89,78472.66,0.0,0.98759,1e-05,1.82443]
[1777803256768,44.89,78472.66,0.0,0.98759,1e-05,1.82448]
[1777803257910,44.89,78472.66,0.0,0.98759,1e-05,1.82448]
[1777803258082,44.89,78472.66,0.0,0.98759,1e-05,1.82448]
[1777803264405,44.89,78472.58,0.0,0.98758,1e-05,1.82462]
[1777803264506,44.89,78475.69,0.0,0.98762,1e-05,1.8197]
[1777803264579,44.89,78475.69,0.0,0.98762,1e-05,1.8197]
[1777803264661,44.89,78476.31,0.0,0.98763,1e-05,1.81873]
[1777803265974,44.89,78476.31,0.0,0.98763,1e-05,1.81873]
[1777803266081,44.89,78476.31,0.0,0.98763,1e-05,1.81873]
[1777803273524,44.89,78476.2,0.0,0.98763,1e-05,1.81898]
[1777803273580,44.89,78476.2,0.0,0.98763,1e-05,1.81898]
[1777803273726,44.89,78477.17,0.0,0.98765,1e-05,1.8155]
[1777803275548,44.89,78477.17,0.0,0.98765,1e-05,1.8155]
[1777803275585,44.89,78476.93,0.0,0.98765,1e-05,1.8159]
[1777803278760,44.89,78480.18,0.0,0.98769,1e-05,1.81085]
[1777803280775,44.89,78484.18,0.0,0.98774,1e-05,1.80462]
[1777803282667,44.89,78485.03,0.0,0.98775,1e-05,1.80332]
[1777803282832,44.89,78485.03,0.0,0.98775,1e-05,1.80332]
[1777803283091,44.89,78485.03,0.0,0.98775,1e-05,1.80332]
[1777803283327,44.89,78485.03,0.0,0.98775,1e-05,1.80332]
[1777803283429,44.89,78485.85,0.0,0.98776,1e-05,1.80207]
[1777803288831,44.9,78486.75,0.0,0.98777,1e-05,1.80093]
[1777803290376,44.9,78486.75,0.0,0.98777,1e-05,1.80093]
[1777803290587,44.9,78486.75,0.0,0.98777,1e-05,1.80098]
[1777803295880,44.9,78486.61,0.0,0.98777,1e-05,1.80148]
[1777803300915,44.9,78486.55,0.0,0.98776,1e-05,1.80183]
[1777803305950,44.9,78486.78,0.0,0.98776,1e-05,1.80172]
[1777803309006,44.9,78486.78,0.0,0.98776,1e-05,1.80172]
[1777803309080,44.9,78486.78,0.0,0.98776,1e-05,1.80172]
[1777803309235,44.9,78486.78,0.0,0.98776,1e-05,1.80187]
[1777803310486,44.9,78486.78,0.0,0.98776,1e-05,1.80187]
[1777803310580,44.9,78486.78,0.0,0.98776,1e-05,1.80187]
[1777803316020,44.9,78486.77,0.0,0.98776,1e-05,1.80225]
[1777803321596,44.9,78486.83,0.0,0.98776,1e-05,1.80237]
[1777803321827,44.9,78487.49,0.0,0.98777,1e-05,1.80138]
[1777803322061,44.9,78487.76,0.0,0.98777,1e-05,1.80101]
[1777803323361,44.9,78487.76,0.0,0.98777,1e-05,1.80101]
[1777803323580,44.9,78487.76,0.0,0.98777,1e-05,1.80101]
[1777803330118,44.91,78487.28,0.0,0.98776,1e-05,1.8022]
[1777803335153,44.91,78487.22,0.0,0.98777,1e-05,1.8006]
[1777803339183,44.91,78487.36,0.0,0.98777,1e-05,1.80043]
[1777803339326,44.91,78487.36,0.0,0.98777,1e-05,1.80043]
[1777803339400,44.91,78487.77,0.0,0.98778,1e-05,1.79996]
[1777803340953,44.91,78487.65,0.0,0.98777,1e-05,1.80021]
[1777803341078,44.91,78487.65,0.0,0.98777,1e-05,1.80021]
[1777803346231,44.91,78487.78,0.0,0.98777,1e-05,1.80035]
[1777803348450,44.91,78487.5,0.0,0.98777,1e-05,1.80084]
[1777803348575,44.91,78487.5,0.0,0.98777,1e-05,1.80084]
[1777803348619,44.91,78487.23,0.0,0.98776,1e-05,1.80132]
[1777803350255,44.91,78487.5,0.0,0.98777,1e-05,1.80095]
[1777803350334,44.91,78487.5,0.0,0.98777,1e-05,1.80095]
[1777803354287,44.91,78485.05,0.0,0.98774,1e-05,1.80507]
[1777803354951,44.91,78485.05,0.0,0.98774,1e-05,1.80507]
[1777803355077,44.91,78485.05,0.0,0.98774,1e-05,1.80507]
[1777803355294,44.91,78484.96,0.0,0.98773,1e-05,1.80526]
[1777803356018,44.91,78484.96,0.0,0.98773,1e-05,1.80526]
[1777803356081,44.91,78484.96,0.0,0.98773,1e-05,1.80526]
[1777803361335,44.91,78484.51,0.0,0.98773,1e-05,1.80627]
[1777803366204,44.92,78484.5,0.0,0.98772,1e-05,1.80643]
[1777803366333,44.92,78484.5,0.0,0.98772,1e-05,1.80643]
[1777803379463,44.92,78484.45,0.0,0.98772,1e-05,1.80724]
[1777803385504,44.92,78484.17,0.0,0.98771,1e-05,1.80797]
[1777803387580,44.92,78484.46,0.0,0.98772,1e-05,1.80756]
[1777803387643,44.92,78484.39,0.0,0.98771,1e-05,1.80772]
[1777803388189,44.92,78484.39,0.0,0.98771,1e-05,1.80772]
[1777803388334,44.92,78484.39,0.0,0.98771,1e-05,1.80772]
[1777803394567,44.92,78484.7,0.0,0.98773,1e-05,1.80537]
[1777803403630,44.92,78477.46,0.0,0.98764,1e-05,1.81622]
[1777803404782,44.92,78475.01,0.0,0.98761,1e-05,1.82003]
[1777803404829,44.92,78475.01,0.0,0.98761,1e-05,1.82003]
[1777803406091,44.92,78474.11,0.0,0.9876,1e-05,1.82137]
[1777803406330,44.92,78474.11,0.0,0.9876,1e-05,1.82137]
[1777803406653,44.92,78474.07,0.0,0.9876,1e-05,1.82134]
[1777803410731,44.92,78474.25,0.0,0.98761,1e-05,1.8207]
[1777803410834,44.92,78474.25,0.0,0.98761,1e-05,1.8207]
[1777803416722,44.91,78476.91,0.0,0.98764,1e-05,1.81611]
[1777803422764,44.91,78475.44,0.0,0.98763,1e-05,1.81787]
[1777803427799,44.91,78474.69,0.0,0.98762,1e-05,1.81863]
[1777803434848,44.91,78474.6,0.0,0.98763,1e-05,1.81816]
[1777803442904,44.9,78475.23,0.0,0.98764,1e-05,1.81646]
[1777803447939,44.9,78476.87,0.0,0.98767,1e-05,1.81344]
[1777803452861,44.9,78475.16,0.0,0.98766,1e-05,1.81382]
[1777803453080,44.9,78475.16,0.0,0.98766,1e-05,1.81382]
[1777803454413,44.9,78474.66,0.0,0.98765,1e-05,1.81452]
[1777803454579,44.9,78474.66,0.0,0.98765,1e-05,1.81452]
[1777803454678,44.9,78474.66,0.0,0.98765,1e-05,1.81444]
[1777803458459,44.9,78474.28,0.0,0.98765,1e-05,1.81479]
[1777803458578,44.9,78474.28,0.0,0.98765,1e-05,1.81479]
[1777803467072,44.89,78474.59,0.0,0.98766,1e-05,1.81351]
[1777803473114,44.89,78474.62,0.0,0.98767,1e-05,1.81303]
[1777803478149,44.89,78474.57,0.0,0.98767,1e-05,1.81275]
[1777803492246,44.88,78475.36,0.0,0.98768,1e-05,1.8106]
[1777803497282,44.88,78475.27,0.0,0.98769,1e-05,1.81043]
[1777803498254,44.88,78475.27,0.0,0.98769,1e-05,1.81043]
[1777803498330,44.88,78475.27,0.0,0.98769,1e-05,1.81043]
[1777803499745,44.88,78475.3,0.0,0.98769,1e-05,1.81032]
[1777803499827,44.88,78474.87,0.0,0.98768,1e-05,1.81094]
[1777803504331,44.88,78474.8,0.0,0.98768,1e-05,1.81074]
[1777803509366,44.88,78474.42,0.0,0.98768,1e-05,1.81103]
[1777803514401,44.88,78473.79,0.0,0.98769,1e-05,1.80973]
[1777803519435,44.88,78474.67,0.0,0.9877,1e-05,1.80805]
[1777803528499,44.87,78473.33,0.0,0.98769,1e-05,1.80964]
[1777803532675,44.87,78470.72,0.0,0.98766,1e-05,1.81357]
[1777803532827,44.87,78470.72,0.0,0.98766,1e-05,1.81357]
[1777803538569,44.87,78467.83,0.0,0.98763,1e-05,1.81763]
[1777803539680,44.87,78467.83,0.0,0.98763,1e-05,1.81763]
[1777803539831,44.87,78467.83,0.0,0.98763,1e-05,1.81763]
[1777803540703,44.87,78467.4,0.0,0.98762,1e-05,1.81824]
[1777803540833,44.87,78467.4,0.0,0.98762,1e-05,1.81824]
[1777803540805,44.87,78467.51,0.0,0.98762,1e-05,1.81799]
[1777803546625,44.87,78469.43,0.0,0.98765,1e-05,1.81453]
[1777803551505,44.87,78469.78,0.0,0.98766,1e-05,1.81368]
[1777803551588,44.87,78469.78,0.0,0.98766,1e-05,1.81368]
[1777803556695,44.86,78469.79,0.0,0.98766,1e-05,1.81323]
[1777803562962,44.86,78469.7,0.0,0.98766,1e-05,1.81315]
[1777803568778,44.86,78469.27,0.0,0.98766,1e-05,1.81315]
[1777803569909,44.86,78469.34,0.0,0.98766,1e-05,1.81296]
[1777803570084,44.86,78469.34,0.0,0.98766,1e-05,1.81296]
[1777803571732,44.86,78469.23,0.0,0.98766,1e-05,1.81306]
[1777803571833,44.86,78469.23,0.0,0.98766,1e-05,1.81306]
[1777803571800,44.86,78469.38,0.0,0.98768,1e-05,1.81077]
[1777803577842,44.86,78468.88,0.0,0.98767,1e-05,1.81111]
[1777803578660,44.86,78468.88,0.0,0.98767,1e-05,1.81111]
[1777803578829,44.86,78468.88,0.0,0.98767,1e-05,1.81111]
[1777803585898,44.85,78469.12,0.0,0.98768,1e-05,1.81013]
[1777803590933,44.85,78468.92,0.0,0.98768,1e-05,1.81008]
[1777803602011,44.85,78469.09,0.0,0.98769,1e-05,1.80891]
[1777803606608,44.85,78468.67,0.0,0.98769,1e-05,1.80935]
[1777803606828,44.85,78468.67,0.0,0.98769,1e-05,1.80935]
[1777803608798,44.84,78469.05,0.0,0.98769,1e-05,1.80861]
[1777803608828,44.84,78469.05,0.0,0.98769,1e-05,1.80861]
[1777803608899,44.84,78469.05,0.0,0.98769,1e-05,1.80853]
[1777803617407,44.84,78469.05,0.0,0.98769,1e-05,1.80853]
[1777803617577,44.84,78469.05,0.0,0.98769,1e-05,1.80853]
[1777803623158,44.84,78468.88,0.0,0.9877,1e-05,1.80771]
[1777803628193,44.84,78468.57,0.0,0.9877,1e-05,1.80784]
[1777803633228,44.84,78468.17,0.0,0.98771,1e-05,1.80614]
[1777803639270,44.83,78468.41,0.0,0.98772,1e-05,1.80535]
[1777803644305,44.83,78468.41,0.0,0.98772,1e-05,1.80501]
[1777803653369,44.83,78468.44,0.0,0.98772,1e-05,1.80437]
[1777803659411,44.83,78468.34,0.0,0.98773,1e-05,1.80413]
[1777803664419,44.83,78468.14,0.0,0.98773,1e-05,1.80419]
[1777803664579,44.83,78468.14,0.0,0.98773,1e-05,1.80419]
[1777803666601,44.82,78468.3,0.0,0.98773,1e-05,1.80387]
[1777803666834,44.82,78468.3,0.0,0.98773,1e-05,1.80387]
[1777803666843,44.82,78468.3,0.0,0.98773,1e-05,1.80374]
[1777803678544,44.82,78468.21,0.0,0.98773,1e-05,1.80312]
[1777803690628,44.82,78468.64,0.0,0.98775,1e-05,1.80172]
[1777803691319,44.82,78468.64,0.0,0.98775,1e-05,1.80172]
[1777803691326,44.82,78468.64,0.0,0.98775,1e-05,1.80172]
[1777803696670,44.81,78468.26,0.0,0.98776,1e-05,1.79994]
[1777803701705,44.81,78468.58,0.0,0.98776,1e-05,1.79915]
[1777803707747,44.81,78468.29,0.0,0.98776,1e-05,1.79928]
[1777803714796,44.81,78469.04,0.0,0.98777,1e-05,1.79771]
[1777803721845,44.81,78467.74,0.0,0.98776,1e-05,1.79937]
[1777803726880,44.81,78468.18,0.0,0.98777,1e-05,1.7984]
[1777803731914,44.81,78467.73,0.0,0.98777,1e-05,1.79884]
[1777803732252,44.81,78467.73,0.0,0.98777,1e-05,1.79884]
[1777803732326,44.81,78467.73,0.0,0.98777,1e-05,1.79884]
[1777803734928,44.8,78467.73,0.0,0.98777,1e-05,1.79879]
[1777803735029,44.8,78467.73,0.0,0.98777,1e-05,1.79868]
[1777803735080,44.8,78467.73,0.0,0.98777,1e-05,1.79868]
[1777803740978,44.8,78469.15,0.0,0.98779,1e-05,1.79613]
[1777803742186,44.8,78469.68,0.0,0.98779,1e-05,1.79524]
[1777803742329,44.8,78469.68,0.0,0.98779,1e-05,1.79524]
[1777803749034,44.8,78469.36,0.0,0.98779,1e-05,1.79541]
[1777803759106,44.8,78469.36,0.0,0.98781,1e-05,1.79296]
[1777803764133,44.8,78469.39,0.0,0.98781,1e-05,1.79274]
[1777803765582,44.8,78469.39,0.0,0.98781,1e-05,1.79266]
[1777803766653,44.8,78469.39,0.0,0.98781,1e-05,1.79262]
[1777803766830,44.8,78469.39,0.0,0.98781,1e-05,1.79262]
[1777803766832,44.8,78469.39,0.0,0.98781,1e-05,1.79258]
[1777803773204,44.8,78469.39,0.0,0.98781,1e-05,1.79231]
[1777803778239,44.79,78469.27,0.0,0.98781,1e-05,1.79234]
[1777803783274,44.79,78469.28,0.0,0.98782,1e-05,1.79218]
[1777803789316,44.79,78468.92,0.0,0.98781,1e-05,1.79255]
[1777803794350,44.79,78469.21,0.0,0.98782,1e-05,1.79192]
[1777803799386,44.79,78469.21,0.0,0.98782,1e-05,1.79174]
[1777803804423,44.79,78469.21,0.0,0.98782,1e-05,1.79156]
[1777803805430,44.79,78475.45,0.0,0.9879,1e-05,1.78177]
[1777803807444,44.79,78476.99,0.0,0.98792,1e-05,1.77933]
[1777803808270,44.79,78476.99,0.0,0.98792,1e-05,1.77933]
[1777803808325,44.79,78476.99,0.0,0.98792,1e-05,1.77933]
[1777803811471,44.79,78472.01,0.0,0.98787,1e-05,1.78506]
[1777803812588,44.79,78472.01,0.0,0.98787,1e-05,1.78506]
[1777803812832,44.79,78472.01,0.0,0.98787,1e-05,1.78506]
[1777803812847,44.79,78470.72,0.0,0.98785,1e-05,1.78705]
[1777803813278,44.79,78470.72,0.0,0.98785,1e-05,1.78705]
[1777803813325,44.79,78470.72,0.0,0.98785,1e-05,1.78705]
[1777803818521,44.79,78468.13,0.0,0.98782,1e-05,1.7909]
[1777803823556,44.79,78465.21,0.0,0.98779,1e-05,1.7953]
[1777803824672,44.79,78465.21,0.0,0.98779,1e-05,1.7953]
[1777803824835,44.79,78465.21,0.0,0.98779,1e-05,1.7953]
[1777803824957,44.79,78465.21,0.0,0.98779,1e-05,1.7953]
[1777803825077,44.79,78465.21,0.0,0.98779,1e-05,1.7953]
[1777803825052,44.79,78464.95,0.0,0.98778,1e-05,1.79566]
[1777803831611,44.79,78464.16,0.0,0.98778,1e-05,1.7966]
[1777803834613,44.79,78462.64,0.0,0.98776,1e-05,1.79889]
[1777803834833,44.79,78462.64,0.0,0.98776,1e-05,1.79889]
[1777803834913,44.79,78462.64,0.0,0.98776,1e-05,1.79889]
[1777803835079,44.79,78462.64,0.0,0.98776,1e-05,1.79889]
[1777803835131,44.78,78462.51,0.0,0.98776,1e-05,1.79905]
[1777803840675,44.78,78460.1,0.0,0.98773,1e-05,1.80254]
[1777803842979,44.78,78459.25,0.0,0.98772,1e-05,1.80383]
[1777803843081,44.78,78459.25,0.0,0.98772,1e-05,1.80383]
[1777803843031,44.78,78459.08,0.0,0.98772,1e-05,1.80415]
[1777803843357,44.78,78459.08,0.0,0.98772,1e-05,1.80415]
[1777803843587,44.78,78459.08,0.0,0.98772,1e-05,1.80415]
[1777803849737,44.79,78458.96,0.0,0.98771,1e-05,1.80476]
[1777803854725,44.79,78459.06,0.0,0.98771,1e-05,1.80462]
[1777803854830,44.79,78459.06,0.0,0.98771,1e-05,1.80462]
[1777803854928,44.79,78458.81,0.0,0.98771,1e-05,1.80497]
[1777803855693,44.79,78458.81,0.0,0.98771,1e-05,1.80497]
[1777803855826,44.79,78458.81,0.0,0.98771,1e-05,1.80497]
[1777803861821,44.78,78458.27,0.0,0.98771,1e-05,1.80547]
[1777803864115,44.78,78458.87,0.0,0.98771,1e-05,1.80447]
[1777803864330,44.78,78458.52,0.0,0.98771,1e-05,1.80497]
[1777803864484,44.78,78458.52,0.0,0.98771,1e-05,1.80497]
[1777803864580,44.78,78458.52,0.0,0.98771,1e-05,1.80497]
[1777803864843,44.78,78458.41,0.0,0.98771,1e-05,1.80521]
[1777803870885,44.79,78458.81,0.0,0.98771,1e-05,1.80494]
[1777803872997,44.79,78458.63,0.0,0.98772,1e-05,1.80332]
[1777803873080,44.79,78458.63,0.0,0.98772,1e-05,1.80332]
[1777803873177,44.79,78458.38,0.0,0.98772,1e-05,1.80378]
[1777803873635,44.79,78458.38,0.0,0.98772,1e-05,1.80378]
[1777803873832,44.79,78458.38,0.0,0.98772,1e-05,1.80378]
[1777803876927,44.79,78453.37,0.0,0.98765,1e-05,1.81194]
[1777803878187,44.79,78453.37,0.0,0.98765,1e-05,1.81194]
[1777803878331,44.79,78452.59,0.0,0.98764,1e-05,1.81323]
[1777803878666,44.79,78452.59,0.0,0.98764,1e-05,1.81323]
[1777803878826,44.79,78452.59,0.0,0.98764,1e-05,1.81323]
[1777803878941,44.79,78452.87,0.0,0.98764,1e-05,1.81284]
[1777803883976,44.79,78452.34,0.0,0.98764,1e-05,1.81394]
[1777803885404,44.79,78451.73,0.0,0.98763,1e-05,1.81497]
[1777803885579,44.79,78451.73,0.0,0.98763,1e-05,1.81497]
[1777803885874,44.79,78451.73,0.0,0.98763,1e-05,1.81497]
[1777803886076,44.79,78451.73,0.0,0.98763,1e-05,1.81497]
[1777803886083,44.79,78451.81,0.0,0.98763,1e-05,1.8149]
[1777803893039,44.79,78451.21,0.0,0.98762,1e-05,1.81626]
[1777803893698,44.79,78451.21,0.0,0.98762,1e-05,1.81626]
[1777803893833,44.79,78451.21,0.0,0.98762,1e-05,1.81626]
[1777803894111,44.79,78451.21,0.0,0.98762,1e-05,1.81626]
[1777803894154,44.79,78451.21,0.0,0.98762,1e-05,1.81631]
[1777803894331,44.79,78451.21,0.0,0.98762,1e-05,1.81631]
[1777803900087,44.79,78449.86,0.0,0.9876,1e-05,1.81824]
[1777803906130,44.79,78450.62,0.0,0.98761,1e-05,1.81673]
[1777803907298,44.79,78450.66,0.0,0.98761,1e-05,1.81662]
[1777803907328,44.79,78450.66,0.0,0.98761,1e-05,1.81662]
[1777803907399,44.79,78450.66,0.0,0.98762,1e-05,1.81657]
[1777803910432,44.79,78450.48,0.0,0.98761,1e-05,1.81676]
[1777803910577,44.79,78450.48,0.0,0.98761,1e-05,1.81676]
[1777803917207,44.79,78450.45,0.0,0.98762,1e-05,1.81649]
[1777803922242,44.79,78450.45,0.0,0.98762,1e-05,1.81627]
[1777803927277,44.78,78449.95,0.0,0.98761,1e-05,1.81686]
[1777803930057,44.78,78449.88,0.0,0.98761,1e-05,1.81693]
[1777803930084,44.78,78449.88,0.0,0.98761,1e-05,1.81693]
[1777803930101,44.78,78449.77,0.0,0.98761,1e-05,1.81703]
[1777803930477,44.78,78449.77,0.0,0.98761,1e-05,1.81703]
[1777803930577,44.78,78449.77,0.0,0.98761,1e-05,1.81703]
[1777803936341,44.79,78449.99,0.0,0.98762,1e-05,1.81582]
[1777803947417,44.8,78449.74,0.0,0.9876,1e-05,1.81813]
[1777803949183,44.8,78449.74,0.0,0.9876,1e-05,1.81813]
[1777803949333,44.8,78450.09,0.0,0.9876,1e-05,1.81754]
[1777803949710,44.8,78450.09,0.0,0.9876,1e-05,1.81754]
[1777803949834,44.8,78450.09,0.0,0.9876,1e-05,1.81754]
[1777803949922,44.8,78450.04,0.0,0.9876,1e-05,1.81758]
[1777803961517,44.8,78450.25,0.0,0.98761,1e-05,1.81679]
[1777803967559,44.8,78449.65,0.0,0.98761,1e-05,1.81748]
[1777803973600,44.79,78449.6,0.0,0.98761,1e-05,1.81727]
[1777803977728,44.79,78449.6,0.0,0.98761,1e-05,1.81727]
[1777803977825,44.79,78449.6,0.0,0.98761,1e-05,1.81727]
[1777803978151,44.79,78449.6,0.0,0.98761,1e-05,1.81727]
[1777803978180,44.79,78449.6,0.0,0.98761,1e-05,1.81707]
[1777803978329,44.79,78449.6,0.0,0.98761,1e-05,1.81707]
[1777803984678,44.79,78449.52,0.0,0.98761,1e-05,1.81684]
[1777803986233,44.79,78449.52,0.0,0.98761,1e-05,1.81684]
[1777803986338,44.79,78449.36,0.0,0.98761,1e-05,1.81704]
[1777803986797,44.79,78449.36,0.0,0.98761,1e-05,1.81704]
[1777803986834,44.79,78449.36,0.0,0.98761,1e-05,1.81704]
[1777803986898,44.79,78449.38,0.0,0.98761,1e-05,1.81695]
[1777803992735,44.79,78449.2,0.0,0.98762,1e-05,1.81486]
[1777803999784,44.79,78449.42,0.0,0.98763,1e-05,1.81415]
[1777804001983,44.79,78449.12,0.0,0.98763,1e-05,1.81457]
[1777804002082,44.79,78449.12,0.0,0.98763,1e-05,1.81457]
[1777804002085,44.79,78449.07,0.0,0.98763,1e-05,1.8146]
[1777804002636,44.79,78449.07,0.0,0.98763,1e-05,1.8146]
[1777804002829,44.79,78449.07,0.0,0.98763,1e-05,1.8146]
[1777804008846,44.78,78448.76,0.0,0.98762,1e-05,1.81471]
[1777804013882,44.78,78448.51,0.0,0.98762,1e-05,1.81483]
[1777804017458,44.78,78447.86,0.0,0.98762,1e-05,1.81575]
[1777804017575,44.78,78447.86,0.0,0.98762,1e-05,1.81575]
[1777804020560,44.78,78447.9,0.0,0.98762,1e-05,1.81557]
[1777804020581,44.78,78447.9,0.0,0.98762,1e-05,1.81557]
[1777804020632,44.78,78447.9,0.0,0.98762,1e-05,1.8154]
[1777804025518,44.78,78447.41,0.0,0.98761,1e-05,1.81595]
[1777804025582,44.78,78447.41,0.0,0.98761,1e-05,1.81595]
[1777804031535,44.78,78447.16,0.0,0.98761,1e-05,1.81606]
[1777804031577,44.78,78447.16,0.0,0.98761,1e-05,1.81606]
[1777804031677,44.78,78447.16,0.0,0.98761,1e-05,1.81595]
[1777804040064,44.78,78447.16,0.0,0.98762,1e-05,1.81549]
[1777804047113,44.77,78446.72,0.0,0.98762,1e-05,1.81579]
[1777804051141,44.77,78444.73,0.0,0.9876,1e-05,1.81706]
[1777804056510,44.77,78444.97,0.0,0.9876,1e-05,1.81684]
[1777804056579,44.77,78444.97,0.0,0.9876,1e-05,1.81684]
[1777804064232,44.78,78444.93,0.0,0.9876,1e-05,1.81744]
[1777804065835,44.78,78444.93,0.0,0.9876,1e-05,1.81744]
[1777804066085,44.78,78444.93,0.0,0.9876,1e-05,1.81744]
[1777804066374,44.78,78444.93,0.0,0.9876,1e-05,1.81744]
[1777804066246,44.78,78444.7,0.0,0.9876,1e-05,1.81792]
[1777804066576,44.78,78444.7,0.0,0.9876,1e-05,1.81792]
[1777804072288,44.78,78443.75,0.0,0.98758,1e-05,1.81975]
[1777804076316,44.78,78438.78,0.0,0.98752,1e-05,1.82787]
[1777804078146,44.78,78438.78,0.0,0.98752,1e-05,1.82787]
[1777804078328,44.78,78438.78,0.0,0.98752,1e-05,1.82787]
[1777804078330,44.78,78438.85,0.0,0.98752,1e-05,1.82784]
[1777804078721,44.78,78438.85,0.0,0.98752,1e-05,1.82784]
[1777804078826,44.78,78438.85,0.0,0.98752,1e-05,1.82784]
[1777804084372,44.78,78440.07,0.0,0.98753,1e-05,1.82613]
[1777804085615,44.78,78439.94,0.0,0.98753,1e-05,1.82637]
[1777804085830,44.78,78439.94,0.0,0.98753,1e-05,1.82637]
[1777804095448,44.78,78439.8,0.0,0.98752,1e-05,1.82701]
[1777804097367,44.78,78439.8,0.0,0.98752,1e-05,1.82701]
[1777804097577,44.78,78439.81,0.0,0.98752,1e-05,1.82704]
[1777804098039,44.78,78439.81,0.0,0.98752,1e-05,1.82704]
[1777804098082,44.78,78439.81,0.0,0.98752,1e-05,1.82704]
[1777804098141,44.79,78439.81,0.0,0.98752,1e-05,1.82712]
[1777804103505,44.79,78436.46,0.0,0.98748,1e-05,1.83266]
[1777804104623,44.79,78436.46,0.0,0.98748,1e-05,1.83266]
[1777804104827,44.79,78436.46,0.0,0.98748,1e-05,1.83266]
[1777804104912,44.79,78435.5,0.0,0.98747,1e-05,1.83427]
[1777804105436,44.79,78435.5,0.0,0.98747,1e-05,1.83427]
[1777804105579,44.79,78435.5,0.0,0.98747,1e-05,1.83427]
[1777804106526,44.79,78430.88,0.0,0.98741,1e-05,1.84172]
[1777804108344,44.79,78430.88,0.0,0.98741,1e-05,1.84172]
[1777804108579,44.79,78431.39,0.0,0.98741,1e-05,1.84091]
[1777804109184,44.79,78431.39,0.0,0.98741,1e-05,1.84091]
[1777804109326,44.79,78431.39,0.0,0.98741,1e-05,1.84091]
[1777804109420,44.79,78432.16,0.0,0.98742,1e-05,1.83969]
[1777804114582,44.79,78431.68,0.0,0.98743,1e-05,1.83857]
[1777804119617,44.79,78431.44,0.0,0.98742,1e-05,1.83903]
[1777804124652,44.79,78431.41,0.0,0.98742,1e-05,1.83915]
[1777804130694,44.79,78430.76,0.0,0.98741,1e-05,1.84026]
[1777804136736,44.79,78430.37,0.0,0.98741,1e-05,1.84095]
[1777804141771,44.79,78431.39,0.0,0.98742,1e-05,1.83937]
[1777804143235,44.79,78431.39,0.0,0.98742,1e-05,1.83937]
[1777804143333,44.79,78431.39,0.0,0.98742,1e-05,1.83937]
[1777804143911,44.79,78431.5,0.0,0.98742,1e-05,1.83921]
[1777804144082,44.79,78431.5,0.0,0.98742,1e-05,1.83921]
[1777804144182,44.79,78430.6,0.0,0.98741,1e-05,1.84066]
[1777804149827,44.79,78431.35,0.0,0.98742,1e-05,1.83953]
[1777804154849,44.79,78431.19,0.0,0.98742,1e-05,1.83984]
[1777804155400,44.79,78431.19,0.0,0.98742,1e-05,1.83984]
[1777804155578,44.79,78431.19,0.0,0.98742,1e-05,1.83985]
[1777804165939,44.79,78430.71,0.0,0.98741,1e-05,1.84073]
[1777804169626,44.79,78430.72,0.0,0.98741,1e-05,1.84074]
[1777804169829,44.79,78430.72,0.0,0.98741,1e-05,1.84074]
[1777804170363,44.79,78430.72,0.0,0.98741,1e-05,1.84074]
[1777804170465,44.79,78430.52,0.0,0.98741,1e-05,1.84107]
[1777804170577,44.79,78430.52,0.0,0.98741,1e-05,1.84107]
[1777804180037,44.79,78430.45,0.0,0.98742,1e-05,1.83928]
[1777804188093,44.79,78429.52,0.0,0.98741,1e-05,1.84087]
[1777804198163,44.79,78429.48,0.0,0.9874,1e-05,1.84106]
[1777804199754,44.79,78429.26,0.0,0.9874,1e-05,1.84142]
[1777804199830,44.79,78429.26,0.0,0.9874,1e-05,1.84142]
[1777804199928,44.79,78429.26,0.0,0.9874,1e-05,1.84143]
[1777804200613,44.79,78429.26,0.0,0.9874,1e-05,1.84143]
[1777804200827,44.79,78429.26,0.0,0.9874,1e-05,1.84143]
[1777804205212,44.79,78433.27,0.0,0.98745,1e-05,1.83507]
[1777804206052,44.79,78433.27,0.0,0.98745,1e-05,1.83507]
[1777804206078,44.79,78433.27,0.0,0.98745,1e-05,1.83507]
[1777804206219,44.79,78433.52,0.0,0.98746,1e-05,1.83469]
[1777804206968,44.79,78433.52,0.0,0.98746,1e-05,1.83469]
[1777804207078,44.79,78433.52,0.0,0.98746,1e-05,1.83469]
[1777804215282,44.79,78432.98,0.0,0.98745,1e-05,1.83564]
[1777804220317,44.79,78432.65,0.0,0.98744,1e-05,1.83627]
[1777804223492,44.79,78432.69,0.0,0.98744,1e-05,1.83624]
[1777804223578,44.79,78432.69,0.0,0.98744,1e-05,1.83624]
[1777804223979,44.79,78432.69,0.0,0.98744,1e-05,1.83624]
[1777804224084,44.79,78432.69,0.0,0.98744,1e-05,1.83624]
[1777804224345,44.79,78432.72,0.0,0.98744,1e-05,1.83622]
[1777804229380,44.79,78433.45,0.0,0.98745,1e-05,1.83514]
[1777804230720,44.79,78433.49,0.0,0.98745,1e-05,1.8351]
[1777804230830,44.79,78433.49,0.0,0.98745,1e-05,1.8351]
[1777804231307,44.79,78433.49,0.0,0.98745,1e-05,1.8351]
[1777804231330,44.79,78433.49,0.0,0.98745,1e-05,1.8351]
[1777804231394,44.79,78433.53,0.0,0.98747,1e-05,1.83305]
[1777804236503,44.79,78435.43,0.0,0.98749,1e-05,1.8301]
[1777804236584,44.79,78435.95,0.0,0.9875,1e-05,1.82929]
[1777804237004,44.79,78435.95,0.0,0.9875,1e-05,1.82929]
[1777804237077,44.79,78435.95,0.0,0.9875,1e-05,1.82929]
[1777804237436,44.8,78434.89,0.0,0.98748,1e-05,1.83101]
[1777804242471,44.8,78435.63,0.0,0.98749,1e-05,1.82996]
[1777804247506,44.8,78436.28,0.0,0.9875,1e-05,1.82904]
[1777804252541,44.8,78437.13,0.0,0.98751,1e-05,1.82781]
[1777804253542,44.8,78437.13,0.0,0.98751,1e-05,1.82781]
[1777804253577,44.8,78437.13,0.0,0.98751,1e-05,1.82781]
[1777804253548,44.8,78437.1,0.0,0.98751,1e-05,1.82788]
[1777804254232,44.8,78437.1,0.0,0.98751,1e-05,1.82788]
[1777804254328,44.8,78437.1,0.0,0.98751,1e-05,1.82788]
[1777804254555,44.8,78437.35,0.0,0.98751,1e-05,1.82751]
[1777804263444,44.8,78437.35,0.0,0.98751,1e-05,1.82759]
[1777804263577,44.8,78437.35,0.0,0.98751,1e-05,1.82759]
[1777804263541,44.8,78436.61,0.0,0.9875,1e-05,1.82892]
[1777804263656,44.8,78436.61,0.0,0.9875,1e-05,1.82894]
[1777804264672,44.8,78436.61,0.0,0.9875,1e-05,1.82894]
[1777804264831,44.8,78436.61,0.0,0.9875,1e-05,1.82894]
[1777804276708,44.8,78436.47,0.0,0.9875,1e-05,1.82943]
[1777804280105,44.8,78436.47,0.0,0.9875,1e-05,1.82943]
[1777804280325,44.8,78436.47,0.0,0.9875,1e-05,1.82943]
[1777804280373,44.8,78437.17,0.0,0.9875,1e-05,1.82837]
[1777804281016,44.8,78437.17,0.0,0.9875,1e-05,1.82837]
[1777804281077,44.8,78437.17,0.0,0.9875,1e-05,1.82837]
[1777804287524,44.8,78436.89,0.0,0.9875,1e-05,1.82892]
[1777804287579,44.8,78436.89,0.0,0.9875,1e-05,1.82892]
[1777804287579,44.8,78436.89,0.0,0.9875,1e-05,1.82896]
[1777804287786,44.8,78446.12,0.0,0.98762,1e-05,1.8143]
[1777804289186,44.8,78446.12,0.0,0.98762,1e-05,1.8143]
[1777804289328,44.8,78446.12,0.0,0.98762,1e-05,1.8143]
[1777804289410,44.8,78447.18,0.0,0.98763,1e-05,1.81266]
[1777804294835,44.8,78449.44,0.0,0.98767,1e-05,1.80741]
[1777804299870,44.8,78449.55,0.0,0.98767,1e-05,1.80751]
[1777804304647,44.8,78450.7,0.0,0.98768,1e-05,1.80591]
[1777804304829,44.8,78450.7,0.0,0.98768,1e-05,1.80591]
[1777804305067,44.81,78451.47,0.0,0.98769,1e-05,1.80475]
[1777804306388,44.81,78451.47,0.0,0.98769,1e-05,1.80475]
[1777804306577,44.81,78451.47,0.0,0.98769,1e-05,1.80475]
[1777804308963,44.81,78452.14,0.0,0.9877,1e-05,1.80387]
[1777804309074,44.81,78452.14,0.0,0.9877,1e-05,1.80387]
[1777804310506,44.81,78451.08,0.0,0.98768,1e-05,1.8056]
[1777804310579,44.81,78451.08,0.0,0.98768,1e-05,1.8056]
[1777804311575,44.81,78451.95,0.0,0.98769,1e-05,1.80428]
[1777804311624,44.81,78451.95,0.0,0.98769,1e-05,1.80434]
[1777804313971,44.81,78453.45,0.0,0.98771,1e-05,1.80214]
[1777804316618,44.81,78454.66,0.0,0.98773,1e-05,1.80029]
[1777804316834,44.81,78455.85,0.0,0.98774,1e-05,1.79848]
[1777804325049,44.81,78455.99,0.0,0.98774,1e-05,1.79888]
[1777804326970,44.81,78455.99,0.0,0.98774,1e-05,1.79888]
[1777804327077,44.81,78455.99,0.0,0.98774,1e-05,1.79888]
[1777804333413,44.81,78456.07,0.0,0.98774,1e-05,1.79912]
[1777804333581,44.81,78456.07,0.0,0.98774,1e-05,1.79912]
[1777804334367,44.81,78456.14,0.0,0.98773,1e-05,1.79923]
[1777804334581,44.81,78456.14,0.0,0.98773,1e-05,1.79923]
[1777804334594,44.81,78453.64,0.0,0.9877,1e-05,1.80324]
[1777804335583,44.81,78453.64,0.0,0.9877,1e-05,1.80324]
[1777804335612,44.82,78452.8,0.0,0.98769,1e-05,1.80463]
[1777804344182,44.82,78453.5,0.0,0.9877,1e-05,1.80412]
[1777804349525,44.82,78454.77,0.0,0.98771,1e-05,1.80225]
[1777804349627,44.82,78454.73,0.0,0.98771,1e-05,1.80253]
[1777804350329,44.82,78454.73,0.0,0.98771,1e-05,1.80253]
[1777804350372,44.82,78454.73,0.0,0.98771,1e-05,1.8026]
[1777804351073,44.82,78454.73,0.0,0.98771,1e-05,1.8026]
[1777804351325,44.82,78454.73,0.0,0.98771,1e-05,1.8026]
[1777804357273,44.82,78453.94,0.0,0.98771,1e-05,1.80236]
[1777804362263,44.82,78453.94,0.0,0.9877,1e-05,1.80264]
[1777804362324,44.82,78453.94,0.0,0.9877,1e-05,1.80264]
[1777804363581,44.82,78453.94,0.0,0.9877,1e-05,1.80271]
[1777804363651,44.82,78453.53,0.0,0.9877,1e-05,1.80343]
[1777804366336,44.83,78449.63,0.0,0.98765,1e-05,1.80979]
[1777804371371,44.83,78452.06,0.0,0.98768,1e-05,1.80625]
[1777804373198,44.83,78452.76,0.0,0.98768,1e-05,1.80522]
[1777804373325,44.83,78452.76,0.0,0.98768,1e-05,1.80522]
[1777804380433,44.83,78453.59,0.0,0.98769,1e-05,1.8045]
[1777804381385,44.83,78453.59,0.0,0.98769,1e-05,1.8045]
[1777804381575,44.83,78453.59,0.0,0.98769,1e-05,1.8045]
[1777804383312,44.83,78454.32,0.0,0.9877,1e-05,1.8035]
[1777804383332,44.83,78454.32,0.0,0.9877,1e-05,1.8035]
[1777804383455,44.83,78453.79,0.0,0.98769,1e-05,1.80441]
[1777804391499,44.83,78454.74,0.0,0.9877,1e-05,1.80299]
[1777804394049,44.84,78454.85,0.0,0.9877,1e-05,1.8035]
[1777804394077,44.84,78454.85,0.0,0.9877,1e-05,1.8035]
[1777804399568,44.84,78457.05,0.0,0.98772,1e-05,1.80051]
[1777804408631,44.84,78456.87,0.0,0.98771,1e-05,1.80148]
[1777804412812,44.84,78456.94,0.0,0.98771,1e-05,1.80152]
[1777804412828,44.84,78456.94,0.0,0.98771,1e-05,1.80152]
[1777804415257,44.84,78456.98,0.0,0.98773,1e-05,1.79977]
[1777804415328,44.84,78456.98,0.0,0.98773,1e-05,1.79977]
[1777804415680,44.84,78456.95,0.0,0.98772,1e-05,1.79989]
[1777804420715,44.85,78457.26,0.0,0.98773,1e-05,1.79976]
[1777804425750,44.85,78457.26,0.0,0.98772,1e-05,1.80011]
[1777804433806,44.85,78457.18,0.0,0.98772,1e-05,1.80078]
[1777804438841,44.85,78457.26,0.0,0.98772,1e-05,1.80097]
[1777804441863,44.85,78461.76,0.0,0.98777,1e-05,1.79414]
[1777804442827,44.85,78461.76,0.0,0.98777,1e-05,1.79414]
[1777804443075,44.85,78461.76,0.0,0.98777,1e-05,1.79414]
[1777804445893,44.85,78468.15,0.0,0.98785,1e-05,1.78445]
[1777804447243,44.85,78468.15,0.0,0.98785,1e-05,1.78445]
[1777804447329,44.85,78468.15,0.0,0.98785,1e-05,1.78445]
[1777804447344,44.86,78468.92,0.0,0.98786,1e-05,1.78334]
[1777804454579,44.86,78469.06,0.0,0.98785,1e-05,1.78358]
[1777804454826,44.86,78469.06,0.0,0.98785,1e-05,1.78376]
[1777804468046,44.86,78468.91,0.0,0.98784,1e-05,1.78524]
[1777804471129,44.87,78468.62,0.0,0.98784,1e-05,1.78588]
[1777804471324,44.87,78468.62,0.0,0.98784,1e-05,1.78588]
[1777804473552,44.87,78468.46,0.0,0.98785,1e-05,1.78426]
[1777804473576,44.87,78468.46,0.0,0.98785,1e-05,1.78426]
[1777804473610,44.87,78468.53,0.0,0.98785,1e-05,1.78435]
[1777804477181,44.87,78467.93,0.0,0.98784,1e-05,1.78557]
[1777804477325,44.87,78467.93,0.0,0.98784,1e-05,1.78557]
[1777804489194,44.87,78467.68,0.0,0.98782,1e-05,1.78725]
[1777804494229,44.88,78467.68,0.0,0.98782,1e-05,1.78775]
[1777804498650,44.88,78468.2,0.0,0.98782,1e-05,1.78724]
[1777804498830,44.88,78468.2,0.0,0.98782,1e-05,1.78724]
[1777804499790,44.88,78468.13,0.0,0.98782,1e-05,1.78745]
[1777804499833,44.88,78468.13,0.0,0.98782,1e-05,1.78755]
[1777804501278,44.88,78468.17,0.0,0.98782,1e-05,1.78769]
[1777804507320,44.88,78468.2,0.0,0.98782,1e-05,1.78824]
[1777804510499,44.88,78466.33,0.0,0.98779,1e-05,1.79137]
[1777804510576,44.88,78466.33,0.0,0.98779,1e-05,1.79137]
[1777804517390,44.89,78465.82,0.0,0.98778,1e-05,1.79289]
[1777804524440,44.89,78465.6,0.0,0.98777,1e-05,1.79381]
[1777804529475,44.89,78465.54,0.0,0.98777,1e-05,1.79429]
[1777804536524,44.9,78465.35,0.0,0.98777,1e-05,1.79313]
[1777804539613,44.9,78465.31,0.0,0.98777,1e-05,1.79334]
[1777804539825,44.9,78465.31,0.0,0.98777,1e-05,1.79334]
[1777804540552,44.9,78459.51,0.0,0.9877,1e-05,1.80259]
[1777804542138,44.9,78459.21,0.0,0.98769,1e-05,1.80311]
[1777804542336,44.9,78459.21,0.0,0.98769,1e-05,1.80311]
[1777804542566,44.9,78459.17,0.0,0.98769,1e-05,1.80323]
[1777804547601,44.9,78459.01,0.0,0.98769,1e-05,1.80374]
[1777804548244,44.9,78459.01,0.0,0.98769,1e-05,1.80374]
[1777804548332,44.9,78459.01,0.0,0.98769,1e-05,1.80374]
[1777804557672,44.9,78459.01,0.0,0.98768,1e-05,1.80427]
[1777804560571,44.9,78458.94,0.0,0.98768,1e-05,1.80449]
[1777804560832,44.9,78458.94,0.0,0.98768,1e-05,1.80449]
[1777804560837,44.9,78458.9,0.0,0.98768,1e-05,1.80461]
[1777804565576,44.9,78459.47,0.0,0.98769,1e-05,1.80393]
[1777804570763,44.91,78457.79,0.0,0.98766,1e-05,1.80688]
[1777804575798,44.91,78457.96,0.0,0.98766,1e-05,1.80688]
[1777804581840,44.91,78459.23,0.0,0.98768,1e-05,1.80523]
[1777804591911,44.91,78459.12,0.0,0.98768,1e-05,1.80405]
[1777804595739,44.91,78459.37,0.0,0.98769,1e-05,1.80372]
[1777804595836,44.91,78459.37,0.0,0.98769,1e-05,1.80372]
[1777804595912,44.91,78459.37,0.0,0.98768,1e-05,1.80393]
[1777804596092,44.91,78459.37,0.0,0.98768,1e-05,1.80393]
[1777804596328,44.91,78459.37,0.0,0.98768,1e-05,1.80393]
[1777804603995,44.92,78458.0,0.0,0.98766,1e-05,1.80666]
[1777804607375,44.92,78455.72,0.0,0.98763,1e-05,1.81047]
[1777804607579,44.92,78455.72,0.0,0.98763,1e-05,1.81047]
[1777804607722,44.92,78455.72,0.0,0.98763,1e-05,1.81047]
[1777804607828,44.92,78455.72,0.0,0.98763,1e-05,1.81047]
[1777804607928,44.92,78453.04,0.0,0.9876,1e-05,1.81477]
[1777804613057,44.92,78450.57,0.0,0.98756,1e-05,1.81896]
[1777804618092,44.92,78448.91,0.0,0.98754,1e-05,1.82179]
[1777804618973,44.92,78448.91,0.0,0.98754,1e-05,1.82179]
[1777804619079,44.92,78448.91,0.0,0.98754,1e-05,1.82179]
[1777804619350,44.92,78448.91,0.0,0.98754,1e-05,1.82179]
[1777804619579,44.92,78448.91,0.0,0.98754,1e-05,1.82179]
[1777804619680,44.92,78448.91,0.0,0.98754,1e-05,1.82183]
[1777804627155,44.92,78449.15,0.0,0.98754,1e-05,1.82171]
[1777804631772,44.92,78450.72,0.0,0.98756,1e-05,1.81932]
[1777804631835,44.92,78450.72,0.0,0.98756,1e-05,1.81932]
[1777804631865,44.92,78450.47,0.0,0.98756,1e-05,1.81975]
[1777804632465,44.92,78450.47,0.0,0.98756,1e-05,1.81975]
[1777804632579,44.92,78450.47,0.0,0.98756,1e-05,1.81975]
[1777804638233,44.92,78450.25,0.0,0.98755,1e-05,1.82031]
[1777804643269,44.92,78450.55,0.0,0.98756,1e-05,1.81998]
[1777804648304,44.92,78450.62,0.0,0.98756,1e-05,1.82001]
[1777804653340,44.92,78450.62,0.0,0.98757,1e-05,1.81815]
[1777804659382,44.93,78450.9,0.0,0.98757,1e-05,1.81787]
[1777804664417,44.93,78450.37,0.0,0.98756,1e-05,1.81884]
[1777804669281,44.93,78449.83,0.0,0.98756,1e-05,1.81977]
[1777804669332,44.93,78449.83,0.0,0.98756,1e-05,1.81977]
[1777804669690,44.93,78449.83,0.0,0.98756,1e-05,1.81977]
[1777804669835,44.93,78449.83,0.0,0.98756,1e-05,1.81977]
[1777804669893,44.93,78449.83,0.0,0.98756,1e-05,1.81981]
[1777804676502,44.93,78449.65,0.0,0.98755,1e-05,1.82024]
[1777804681537,44.93,78448.69,0.0,0.98754,1e-05,1.82185]
[1777804688586,44.93,78448.59,0.0,0.98754,1e-05,1.82206]
[1777804688834,44.93,78448.59,0.0,0.98754,1e-05,1.82206]
[1777804689017,44.93,78448.59,0.0,0.98754,1e-05,1.82206]
[1777804688929,44.93,78448.59,0.0,0.98754,1e-05,1.82213]
[1777804689081,44.93,78448.59,0.0,0.98754,1e-05,1.82213]
[1777804699663,44.93,78448.8,0.0,0.98754,1e-05,1.82197]
[1777804705705,44.93,78448.76,0.0,0.98754,1e-05,1.82213]
[1777804708433,44.93,78450.65,0.0,0.98756,1e-05,1.81916]
[1777804708585,44.93,78450.65,0.0,0.98756,1e-05,1.81916]
[1777804708726,44.93,78450.78,0.0,0.98756,1e-05,1.81898]
[1777804709164,44.93,78450.78,0.0,0.98756,1e-05,1.81898]
[1777804709325,44.93,78450.78,0.0,0.98756,1e-05,1.81898]
[1777804710740,44.93,78444.37,0.0,0.98748,1e-05,1.82921]
[1777804717789,44.93,78445.16,0.0,0.9875,1e-05,1.82645]
[1777804729874,44.93,78445.09,0.0,0.9875,1e-05,1.82671]
[1777804732667,44.93,78445.12,0.0,0.9875,1e-05,1.82668]
[1777804732831,44.93,78445.12,0.0,0.9875,1e-05,1.82668]
[1777804732896,44.93,78445.68,0.0,0.9875,1e-05,1.82582]
[1777804733096,44.93,78445.68,0.0,0.9875,1e-05,1.82582]
[1777804733329,44.93,78445.68,0.0,0.9875,1e-05,1.82582]
[1777804741959,44.93,78445.84,0.0,0.98751,1e-05,1.8257]
[1777804755050,44.94,78445.25,0.0,0.9875,1e-05,1.82683]
[1777804760085,44.94,78444.68,0.0,0.98749,1e-05,1.82781]
[1777804765230,44.94,78445.21,0.0,0.98749,1e-05,1.82702]
[1777804765329,44.94,78445.21,0.0,0.98749,1e-05,1.82702]
[1777804765587,44.94,78445.21,0.0,0.98749,1e-05,1.82702]
[1777804765833,44.94,78445.21,0.0,0.98749,1e-05,1.82702]
[1777804765868,44.94,78444.73,0.0,0.98749,1e-05,1.82782]
[1777804771162,44.94,78445.37,0.0,0.98751,1e-05,1.82488]
[1777804773687,44.94,78445.37,0.0,0.98751,1e-05,1.82488]
[1777804773833,44.94,78445.37,0.0,0.98751,1e-05,1.82488]
[1777804773919,44.94,78444.84,0.0,0.9875,1e-05,1.82576]
[1777804774203,44.94,78444.84,0.0,0.9875,1e-05,1.82576]
[1777804774328,44.94,78444.84,0.0,0.9875,1e-05,1.82576]
[1777804780138,44.94,78445.5,0.0,0.98751,1e-05,1.8248]
[1777804780329,44.94,78445.5,0.0,0.98751,1e-05,1.8248]
[1777804780508,44.94,78445.5,0.0,0.98751,1e-05,1.8248]
[1777804780579,44.94,78445.5,0.0,0.98751,1e-05,1.8248]
[1777804780673,44.94,78445.5,0.0,0.98751,1e-05,1.82484]
[1777804786683,44.94,78445.65,0.0,0.98751,1e-05,1.82469]
[1777804786835,44.94,78445.65,0.0,0.98751,1e-05,1.82469]
[1777804786912,44.94,78445.65,0.0,0.98751,1e-05,1.82469]
[1777804787087,44.94,78445.65,0.0,0.98751,1e-05,1.82469]
[1777804787013,44.94,78445.65,0.0,0.98751,1e-05,1.82471]
[1777804790294,44.94,78448.72,0.0,0.98755,1e-05,1.81992]
[1777804797343,44.94,78448.65,0.0,0.98755,1e-05,1.82022]
[1777804807413,44.94,78448.48,0.0,0.98754,1e-05,1.82073]
[1777804819500,44.94,78448.46,0.0,0.98754,1e-05,1.82101]
[1777804824535,44.94,78448.46,0.0,0.98754,1e-05,1.82111]
[1777804829570,44.94,78448.0,0.0,0.98753,1e-05,1.82193]
[1777804834605,44.94,78449.41,0.0,0.98756,1e-05,1.81779]
[1777804839639,44.94,78449.39,0.0,0.98756,1e-05,1.81794]
[1777804845682,44.94,78449.07,0.0,0.98756,1e-05,1.81857]
[1777804850717,44.94,78448.8,0.0,0.98755,1e-05,1.8191]
[1777804856759,44.95,78449.16,0.0,0.98756,1e-05,1.81864]
[1777804860396,44.95,78450.17,0.0,0.98757,1e-05,1.8171]
[1777804860582,44.95,78450.17,0.0,0.98757,1e-05,1.8171]
[1777804860827,44.95,78450.17,0.0,0.98757,1e-05,1.8171]
[1777804861080,44.95,78450.17,0.0,0.98757,1e-05,1.8171]
[1777804861175,44.95,78449.97,0.0,0.98757,1e-05,1.81744]
[1777804866832,44.95,78450.25,0.0,0.98757,1e-05,1.81711]
[1777804870570,44.95,78449.97,0.0,0.98756,1e-05,1.8176]
[1777804870585,44.95,78449.97,0.0,0.98756,1e-05,1.8176]
[1777804870661,44.95,78449.97,0.0,0.98756,1e-05,1.81763]
[1777804871265,44.95,78449.97,0.0,0.98756,1e-05,1.81763]
[1777804871328,44.95,78449.97,0.0,0.98756,1e-05,1.81763]
[1777804877909,44.95,78450.13,0.0,0.98757,1e-05,1.81751]
[1777804889993,44.95,78450.32,0.0,0.98757,1e-05,1.81741]
[1777804899056,44.95,78450.35,0.0,0.98758,1e-05,1.81554]
[1777804904091,44.95,78450.69,0.0,0.98758,1e-05,1.81509]
[1777804909126,44.95,78450.77,0.0,0.98758,1e-05,1.81506]
[1777804919196,44.95,78450.34,0.0,0.98758,1e-05,1.81593]
[1777804924231,44.95,78450.36,0.0,0.98758,1e-05,1.81599]
[1777804931280,44.95,78450.47,0.0,0.98758,1e-05,1.81593]
[1777804936314,44.95,78450.29,0.0,0.98757,1e-05,1.8163]
[1777804941350,44.95,78450.05,0.0,0.98757,1e-05,1.81677]
[1777804947392,44.95,78450.22,0.0,0.98757,1e-05,1.81659]
[1777804955448,44.95,78450.25,0.0,0.98758,1e-05,1.81467]
[1777804961489,44.95,78450.42,0.0,0.98758,1e-05,1.8145]
[1777804965518,44.95,78460.63,0.0,0.98771,1e-05,1.79848]
[1777804966556,44.95,78460.63,0.0,0.98771,1e-05,1.79848]
[1777804966582,44.95,78460.63,0.0,0.98771,1e-05,1.79848]
[1777804967185,44.95,78460.63,0.0,0.98771,1e-05,1.79848]
[1777804967202,44.96,78463.62,0.0,0.98775,1e-05,1.79383]
[1777804967325,44.96,78463.62,0.0,0.98775,1e-05,1.79383]
[1777804972568,44.96,78465.11,0.0,0.98777,1e-05,1.79184]
[1777804978612,44.96,78464.94,0.0,0.98776,1e-05,1.79245]
[1777804981633,44.96,78457.58,0.0,0.98767,1e-05,1.80418]
[1777804985407,44.96,78454.96,0.0,0.98763,1e-05,1.80841]
[1777804985583,44.96,78454.96,0.0,0.98763,1e-05,1.80841]
[1777804986118,44.96,78454.96,0.0,0.98763,1e-05,1.80841]
[1777804986187,44.96,78454.92,0.0,0.98763,1e-05,1.8085]
[1777804986328,44.96,78454.92,0.0,0.98763,1e-05,1.8085]
[1777804993716,44.96,78453.67,0.0,0.98761,1e-05,1.81073]
[1777804998752,44.96,78452.05,0.0,0.98759,1e-05,1.81343]
[1777804999536,44.96,78452.05,0.0,0.98759,1e-05,1.81343]
[1777804999579,44.96,78452.05,0.0,0.98759,1e-05,1.81343]
[1777804999759,44.96,78451.85,0.0,0.98759,1e-05,1.81378]
[1777805000340,44.96,78451.85,0.0,0.98759,1e-05,1.81378]
[1777805000579,44.96,78451.85,0.0,0.98759,1e-05,1.81378]
[1777805007815,44.96,78450.83,0.0,0.98758,1e-05,1.81561]
[1777805011843,44.96,78447.5,0.0,0.98755,1e-05,1.819]
[1777805013839,44.96,78446.57,0.0,0.98753,1e-05,1.82049]
[1777805014091,44.96,78446.57,0.0,0.98753,1e-05,1.82049]
[1777805014168,44.96,78446.0,0.0,0.98753,1e-05,1.82142]
[1777805014568,44.96,78446.0,0.0,0.98753,1e-05,1.82142]
[1777805014579,44.96,78446.0,0.0,0.98753,1e-05,1.82142]
[1777805020906,44.96,78445.73,0.0,0.98752,1e-05,1.82197]
[1777805029969,44.97,78445.59,0.0,0.98752,1e-05,1.82235]
[1777805032245,44.97,78445.59,0.0,0.98752,1e-05,1.82235]
[1777805032328,44.97,78445.59,0.0,0.98752,1e-05,1.82235]
[1777805032267,44.97,78445.63,0.0,0.98752,1e-05,1.82233]
[1777805032926,44.97,78445.63,0.0,0.98752,1e-05,1.82233]
[1777805033076,44.97,78445.63,0.0,0.98752,1e-05,1.82233]
[1777805041045,44.97,78446.42,0.0,0.98753,1e-05,1.82125]
[1777805046081,44.97,78446.02,0.0,0.98752,1e-05,1.82199]
[1777805048783,44.97,78446.02,0.0,0.98752,1e-05,1.82199]
[1777805048828,44.97,78446.02,0.0,0.98752,1e-05,1.82199]
[1777805048880,44.97,78446.02,0.0,0.98752,1e-05,1.82205]
[1777805049435,44.97,78446.02,0.0,0.98752,1e-05,1.82205]
[1777805049580,44.97,78446.02,0.0,0.98752,1e-05,1.82205]
[1777805057158,44.97,78445.9,0.0,0.98752,1e-05,1.8224]
[1777805058893,44.97,78445.82,0.0,0.98752,1e-05,1.82255]
[1777805059083,44.97,78445.82,0.0,0.98752,1e-05,1.82255]
[1777805059179,44.97,78445.82,0.0,0.98752,1e-05,1.82256]
[1777805059636,44.97,78445.82,0.0,0.98752,1e-05,1.82256]
[1777805059829,44.97,78445.82,0.0,0.98752,1e-05,1.82256]
[1777805068235,44.97,78445.9,0.0,0.98752,1e-05,1.8226]
[1777805070632,44.97,78445.98,0.0,0.98752,1e-05,1.82249]
[1777805070834,44.97,78445.98,0.0,0.98752,1e-05,1.82249]
[1777805071227,44.97,78445.98,0.0,0.98752,1e-05,1.82249]
[1777805071331,44.97,78445.98,0.0,0.98752,1e-05,1.82249]
[1777805071285,44.97,78445.98,0.0,0.98753,1e-05,1.82052]
[1777805079312,44.97,78445.98,0.0,0.98753,1e-05,1.82066]
[1777805085354,44.97,78445.91,0.0,0.98753,1e-05,1.82088]
[1777805094418,44.97,78446.12,0.0,0.98753,1e-05,1.82071]
[1777805105494,44.97,78446.09,0.0,0.98753,1e-05,1.82097]
[1777805113551,44.97,78445.8,0.0,0.98752,1e-05,1.82157]
[1777805127649,44.97,78445.98,0.0,0.98752,1e-05,1.82151]
[1777805137719,44.98,78445.98,0.0,0.98753,1e-05,1.81968]
[1777805142569,44.98,78445.87,0.0,0.98753,1e-05,1.81991]
[1777805142576,44.98,78445.87,0.0,0.98753,1e-05,1.81991]
[1777805143215,44.98,78445.87,0.0,0.98753,1e-05,1.81991]
[1777805143330,44.98,78445.87,0.0,0.98753,1e-05,1.81991]
[1777805143431,44.98,78445.87,0.0,0.98753,1e-05,1.81994]
[1777805151818,44.98,78445.84,0.0,0.98753,1e-05,1.82016]
[1777805156533,44.98,78445.76,0.0,0.98753,1e-05,1.82036]
[1777805156579,44.98,78445.76,0.0,0.98753,1e-05,1.82036]
[1777805157236,44.98,78445.76,0.0,0.98753,1e-05,1.82036]
[1777805157329,44.98,78445.76,0.0,0.98753,1e-05,1.82036]
[1777805157334,44.98,78445.21,0.0,0.98752,1e-05,1.82125]
[1777805160881,44.98,78441.51,0.0,0.98747,1e-05,1.82719]
[1777805161888,44.98,78433.33,0.0,0.98737,1e-05,1.84026]
[1777805162740,44.98,78433.33,0.0,0.98737,1e-05,1.84026]
[1777805162829,44.98,78433.33,0.0,0.98737,1e-05,1.84026]
[1777805162895,44.98,78431.61,0.0,0.98735,1e-05,1.843]
[1777805163868,44.98,78431.61,0.0,0.98735,1e-05,1.843]
[1777805164077,44.98,78431.61,0.0,0.98735,1e-05,1.843]
[1777805170951,44.98,78431.53,0.0,0.98735,1e-05,1.84293]
[1777805172965,44.98,78426.63,0.0,0.98728,1e-05,1.85074]
[1777805173726,44.98,78426.63,0.0,0.98728,1e-05,1.85074]
[1777805173835,44.98,78426.63,0.0,0.98728,1e-05,1.85074]
[1777805173972,44.98,78425.31,0.0,0.98727,1e-05,1.85283]
[1777805174722,44.98,78425.31,0.0,0.98727,1e-05,1.85283]
[1777805174834,44.98,78425.31,0.0,0.98727,1e-05,1.85283]
[1777805180014,44.97,78420.88,0.0,0.98721,1e-05,1.85966]
[1777805183035,44.97,78416.68,0.0,0.98716,1e-05,1.86628]
[1777805185472,44.97,78415.0,0.0,0.98714,1e-05,1.86894]
[1777805185583,44.97,78414.08,0.0,0.98713,1e-05,1.87036]
[1777805186457,44.97,78414.08,0.0,0.98713,1e-05,1.87036]
[1777805185627,44.97,78414.08,0.0,0.98713,1e-05,1.87029]
[1777805186576,44.97,78414.08,0.0,0.98713,1e-05,1.87029]
[1777805192098,44.97,78413.86,0.0,0.98714,1e-05,1.86819]
[1777805196177,44.97,78414.51,0.0,0.98715,1e-05,1.86701]
[1777805196327,44.97,78414.51,0.0,0.98715,1e-05,1.86701]
[1777805196417,44.97,78414.51,0.0,0.98715,1e-05,1.86688]
[1777805197165,44.97,78414.51,0.0,0.98715,1e-05,1.86688]
[1777805197328,44.97,78414.51,0.0,0.98715,1e-05,1.86688]
[1777805203174,44.97,78413.61,0.0,0.98714,1e-05,1.8679]
[1777805204425,44.97,78413.61,0.0,0.98714,1e-05,1.8679]
[1777805204524,44.97,78412.93,0.0,0.98713,1e-05,1.86894]
[1777805204577,44.97,78412.93,0.0,0.98713,1e-05,1.86894]
[1777805205272,44.97,78412.93,0.0,0.98713,1e-05,1.86894]
[1777805205338,44.97,78412.93,0.0,0.98713,1e-05,1.86894]
[1777805205373,44.97,78412.93,0.0,0.98714,1e-05,1.86887]
[1777805215259,44.96,78412.72,0.0,0.98714,1e-05,1.86857]
[1777805217223,44.96,78412.07,0.0,0.98713,1e-05,1.86956]
[1777805217327,44.96,78412.07,0.0,0.98713,1e-05,1.86956]
[1777805217428,44.96,78411.48,0.0,0.98712,1e-05,1.87045]
[1777805218203,44.96,78411.48,0.0,0.98712,1e-05,1.87045]
[1777805218330,44.96,78411.48,0.0,0.98712,1e-05,1.87045]
[1777805223327,44.96,78408.39,0.0,0.98708,1e-05,1.8751]
[1777805223581,44.96,78408.54,0.0,0.98709,1e-05,1.87478]
[1777805224530,44.96,78408.54,0.0,0.98709,1e-05,1.87478]
[1777805224322,44.96,78412.04,0.0,0.98713,1e-05,1.86903]
[1777805224576,44.96,78412.04,0.0,0.98713,1e-05,1.86903]
[1777805225329,44.96,78412.8,0.0,0.98714,1e-05,1.86773]
[1777805230365,44.96,78413.05,0.0,0.98715,1e-05,1.86703]
[1777805235400,44.96,78412.87,0.0,0.98715,1e-05,1.86702]
[1777805240435,44.96,78413.55,0.0,0.98716,1e-05,1.86562]
[1777805242110,44.95,78413.58,0.0,0.98716,1e-05,1.86552]
[1777805242327,44.95,78413.58,0.0,0.98716,1e-05,1.86552]
[1777805246477,44.95,78415.97,0.0,0.9872,1e-05,1.86137]
[1777805253526,44.95,78416.92,0.0,0.98722,1e-05,1.85747]
[1777805259567,44.95,78417.1,0.0,0.98723,1e-05,1.85691]
[1777805264683,44.95,78415.82,0.0,0.98721,1e-05,1.85879]
[1777805264826,44.95,78415.82,0.0,0.98721,1e-05,1.85879]
[1777805264928,44.95,78416.04,0.0,0.98722,1e-05,1.85834]
[1777805265911,44.95,78416.04,0.0,0.98722,1e-05,1.85834]
[1777805266082,44.95,78416.04,0.0,0.98722,1e-05,1.85834]
[1777805272660,44.95,78415.83,0.0,0.98722,1e-05,1.85833]
[1777805277695,44.95,78415.69,0.0,0.98722,1e-05,1.85826]
[1777805283148,44.94,78415.84,0.0,0.98722,1e-05,1.85781]
[1777805283328,44.94,78415.84,0.0,0.98722,1e-05,1.85781]
[1777805283429,44.94,78415.88,0.0,0.98722,1e-05,1.8577]
[1777805284444,44.94,78415.88,0.0,0.98722,1e-05,1.8577]
[1777805284583,44.94,78415.88,0.0,0.98722,1e-05,1.8577]
[1777805294814,44.94,78415.79,0.0,0.98723,1e-05,1.85725]
[1777805299849,44.94,78415.87,0.0,0.98723,1e-05,1.85689]
[1777805304648,44.94,78415.79,0.0,0.98723,1e-05,1.85688]
[1777805304830,44.94,78415.79,0.0,0.98723,1e-05,1.85688]
[1777805304929,44.94,78415.79,0.0,0.98723,1e-05,1.8568]
[1777805305811,44.94,78415.79,0.0,0.98723,1e-05,1.8568]
[1777805305831,44.94,78415.79,0.0,0.98723,1e-05,1.8568]
[1777805311934,44.94,78415.79,0.0,0.98724,1e-05,1.85448]
[1777805316968,44.94,78415.76,0.0,0.98725,1e-05,1.85434]
[1777805324417,44.94,78415.81,0.0,0.98725,1e-05,1.85415]
[1777805324575,44.94,78415.81,0.0,0.98725,1e-05,1.85415]
[1777805324582,44.94,78414.59,0.0,0.98723,1e-05,1.85598]
[1777805325762,44.94,78415.51,0.0,0.98725,1e-05,1.85445]
[1777805325828,44.94,78415.51,0.0,0.98725,1e-05,1.85445]
[1777805331067,44.93,78415.61,0.0,0.98725,1e-05,1.85407]
[1777805339618,44.93,78415.61,0.0,0.98725,1e-05,1.85407]
[1777805345166,44.93,78415.61,0.0,0.98725,1e-05,1.85353]
[1777805347880,44.93,78415.61,0.0,0.98725,1e-05,1.85353]
[1777805348074,44.93,78415.61,0.0,0.98725,1e-05,1.85353]
[1777805348187,44.93,78411.43,0.0,0.9872,1e-05,1.86017]
[1777805349376,44.93,78411.43,0.0,0.9872,1e-05,1.86017]
[1777805349582,44.93,78411.43,0.0,0.9872,1e-05,1.86017]
[1777805355235,44.93,78410.56,0.0,0.98719,1e-05,1.86121]
[1777805360272,44.93,78410.63,0.0,0.98719,1e-05,1.86085]
[1777805365307,44.93,78410.31,0.0,0.98719,1e-05,1.86114]
[1777805372356,44.93,78414.46,0.0,0.98726,1e-05,1.8521]
[1777805372795,44.93,78414.46,0.0,0.98726,1e-05,1.8521]
[1777805372826,44.93,78414.46,0.0,0.98726,1e-05,1.8521]
[1777805373363,44.93,78415.89,0.0,0.98728,1e-05,1.84977]
[1777805374519,44.93,78415.89,0.0,0.98728,1e-05,1.84977]
[1777805374578,44.93,78415.89,0.0,0.98728,1e-05,1.84977]
[1777805380412,44.92,78411.95,0.0,0.98723,1e-05,1.85596]
[1777805381419,44.92,78409.16,0.0,0.98719,1e-05,1.86044]
[1777805382219,44.92,78409.16,0.0,0.98719,1e-05,1.86044]
[1777805382327,44.92,78409.16,0.0,0.98719,1e-05,1.86044]
[1777805388468,44.92,78409.52,0.0,0.9872,1e-05,1.85955]
[1777805401559,44.92,78409.55,0.0,0.98721,1e-05,1.85896]
[1777805406594,44.92,78409.48,0.0,0.98721,1e-05,1.85887]
[1777805411629,44.92,78409.3,0.0,0.98721,1e-05,1.85895]
[1777805416664,44.92,78409.07,0.0,0.9872,1e-05,1.85911]
[1777805426735,44.92,78409.16,0.0,0.98721,1e-05,1.85855]
[1777805431770,44.91,78409.23,0.0,0.98722,1e-05,1.85621]
[1777805435251,44.91,78408.47,0.0,0.98722,1e-05,1.85736]
[1777805435331,44.91,78408.47,0.0,0.98722,1e-05,1.85736]
[1777805435353,44.91,78406.37,0.0,0.98719,1e-05,1.86068]
[1777805437007,44.91,78406.5,0.0,0.98719,1e-05,1.86047]
[1777805437080,44.91,78406.5,0.0,0.98719,1e-05,1.86047]
[1777805437582,44.91,78406.5,0.0,0.98719,1e-05,1.86047]
[1777805437668,44.91,78406.28,0.0,0.98719,1e-05,1.86074]
[1777805437811,44.91,78408.03,0.0,0.98721,1e-05,1.85791]
[1777805442847,44.91,78408.47,0.0,0.98722,1e-05,1.857]
[1777805448718,44.91,78409.14,0.0,0.98723,1e-05,1.85577]
[1777805448830,44.91,78408.75,0.0,0.98722,1e-05,1.85633]
[1777805453927,44.91,78408.42,0.0,0.98722,1e-05,1.85665]
[1777805465007,44.91,78408.89,0.0,0.98723,1e-05,1.8555]
[1777805466187,44.91,78408.89,0.0,0.98723,1e-05,1.8555]
[1777805466328,44.91,78408.89,0.0,0.98723,1e-05,1.8555]
[1777805469579,44.91,78408.33,0.0,0.98722,1e-05,1.8563]
[1777805469680,44.91,78408.13,0.0,0.98722,1e-05,1.85659]
[1777805475073,44.91,78409.08,0.0,0.98724,1e-05,1.85485]
[1777805478253,44.91,78411.21,0.0,0.98726,1e-05,1.85134]
[1777805478328,44.91,78411.21,0.0,0.98726,1e-05,1.85134]
[1777805487158,44.9,78411.44,0.0,0.98727,1e-05,1.85068]
[1777805491570,44.9,78413.71,0.0,0.9873,1e-05,1.84694]
[1777805491831,44.9,78413.71,0.0,0.9873,1e-05,1.84694]
[1777805493496,44.9,78415.31,0.0,0.98733,1e-05,1.8423]
[1777805493583,44.9,78415.31,0.0,0.98733,1e-05,1.8423]
[1777805493597,44.9,78415.31,0.0,0.98733,1e-05,1.84228]
[1777805498306,44.9,78415.99,0.0,0.98735,1e-05,1.84062]
[1777805498329,44.9,78415.99,0.0,0.98735,1e-05,1.84062]
[1777805504277,44.9,78419.04,0.0,0.98739,1e-05,1.83491]
[1777805507938,44.9,78419.11,0.0,0.9874,1e-05,1.83457]
[1777805508078,44.9,78419.11,0.0,0.9874,1e-05,1.83457]
[1777805509576,44.89,78419.14,0.0,0.9874,1e-05,1.8343]
[1777805509829,44.89,78419.14,0.0,0.9874,1e-05,1.8343]
[1777805509678,44.89,78419.25,0.0,0.9874,1e-05,1.83402]
[1777805515356,44.89,78419.14,0.0,0.9874,1e-05,1.83353]
[1777805516029,44.89,78419.14,0.0,0.9874,1e-05,1.83353]
[1777805516074,44.89,78419.14,0.0,0.9874,1e-05,1.83353]
[1777805521110,44.89,78418.47,0.0,0.9874,1e-05,1.83406]
[1777805521326,44.89,78418.47,0.0,0.9874,1e-05,1.83406]
[1777805521398,44.89,78418.67,0.0,0.9874,1e-05,1.83364]
[1777805526433,44.89,78418.64,0.0,0.98741,1e-05,1.83314]
[1777805531468,44.88,78418.67,0.0,0.98741,1e-05,1.83257]
[1777805533064,44.88,78418.67,0.0,0.98741,1e-05,1.83257]
[1777805533080,44.88,78418.67,0.0,0.98741,1e-05,1.83257]
[1777805539523,44.88,78418.47,0.0,0.98742,1e-05,1.83205]
[1777805552617,44.87,78418.63,0.0,0.98744,1e-05,1.82847]
[1777805562690,44.87,78418.63,0.0,0.98745,1e-05,1.82749]
[1777805567724,44.86,78418.31,0.0,0.98745,1e-05,1.82752]
[1777805580818,44.86,78418.38,0.0,0.98746,1e-05,1.82616]
[1777805585854,44.86,78418.17,0.0,0.98746,1e-05,1.82602]
[1777805590890,44.85,78420.34,0.0,0.98749,1e-05,1.8221]
[1777805591965,44.85,78419.94,0.0,0.98749,1e-05,1.82265]
[1777805592080,44.85,78419.94,0.0,0.98749,1e-05,1.82265]
[1777805593792,44.85,78420.11,0.0,0.98749,1e-05,1.82229]
[1777805593829,44.85,78420.11,0.0,0.98749,1e-05,1.82229]
[1777805593911,44.85,78420.14,0.0,0.98749,1e-05,1.82215]
[1777805602976,44.85,78420.11,0.0,0.9875,1e-05,1.82141]
[1777805606890,44.85,78420.14,0.0,0.9875,1e-05,1.82119]
[1777805607077,44.85,78419.89,0.0,0.9875,1e-05,1.82141]
[1777805616067,44.84,78419.52,0.0,0.98751,1e-05,1.81915]
[1777805617640,44.84,78419.52,0.0,0.98751,1e-05,1.81915]
[1777805617825,44.84,78419.52,0.0,0.98751,1e-05,1.81915]
[1777805619782,44.84,78419.62,0.0,0.98752,1e-05,1.81882]
[1777805619833,44.84,78419.62,0.0,0.98752,1e-05,1.81882]
[1777805619934,44.84,78420.11,0.0,0.98752,1e-05,1.81796]
[1777805627144,44.84,78419.85,0.0,0.98752,1e-05,1.81773]
[1777805636124,44.84,78420.0,0.0,0.98753,1e-05,1.81725]
[1777805636330,44.84,78420.0,0.0,0.98753,1e-05,1.81725]
[1777805643256,44.83,78419.78,0.0,0.98753,1e-05,1.81658]
[1777805648294,44.83,78419.42,0.0,0.98753,1e-05,1.81677]
[1777805653329,44.83,78419.62,0.0,0.98754,1e-05,1.81607]
[1777805658364,44.83,78419.33,0.0,0.98754,1e-05,1.81615]
[1777805663667,44.82,78420.26,0.0,0.98755,1e-05,1.81435]
[1777805663827,44.82,78420.26,0.0,0.98755,1e-05,1.81435]
[1777805664406,44.82,78416.39,0.0,0.9875,1e-05,1.82036]
[1777805666075,44.82,78414.68,0.0,0.98748,1e-05,1.823]
[1777805666333,44.82,78414.68,0.0,0.98748,1e-05,1.823]
[1777805666420,44.82,78414.61,0.0,0.98748,1e-05,1.82302]
[1777805670973,44.82,78414.57,0.0,0.98748,1e-05,1.82299]
[1777805671081,44.82,78414.72,0.0,0.98749,1e-05,1.82247]
[1777805678504,44.82,78419.18,0.0,0.98756,1e-05,1.81272]
[1777805680582,44.82,78418.71,0.0,0.98756,1e-05,1.81339]
[1777805680831,44.82,78418.71,0.0,0.98756,1e-05,1.81339]
[1777805682459,44.82,78419.93,0.0,0.98757,1e-05,1.8113]
[1777805682577,44.82,78419.93,0.0,0.98757,1e-05,1.8113]
[1777805682678,44.82,78419.89,0.0,0.98757,1e-05,1.81129]
[1777805688574,44.81,78419.73,0.0,0.98757,1e-05,1.81113]
[1777805694616,44.81,78420.0,0.0,0.98758,1e-05,1.81029]
[1777805699651,44.81,78419.77,0.0,0.98758,1e-05,1.81032]
[1777805706700,44.81,78419.97,0.0,0.98759,1e-05,1.80954]
[1777805710334,44.81,78419.16,0.0,0.98758,1e-05,1.81062]
[1777805710580,44.81,78419.16,0.0,0.98758,1e-05,1.81062]
[1777805715763,44.81,78419.59,0.0,0.98759,1e-05,1.80954]
[1777805722812,44.8,78419.41,0.0,0.98759,1e-05,1.80936]
[1777805725905,44.8,78419.57,0.0,0.98759,1e-05,1.80896]
[1777805726044,44.8,78419.57,0.0,0.98759,1e-05,1.80896]
[1777805728358,44.8,78414.99,0.0,0.98753,1e-05,1.81602]
[1777805728577,44.8,78414.99,0.0,0.98753,1e-05,1.81602]
[1777805728853,44.8,78414.88,0.0,0.98753,1e-05,1.81611]
[1777805733889,44.8,78415.27,0.0,0.98755,1e-05,1.81309]
[1777805740939,44.8,78415.44,0.0,0.98756,1e-05,1.81229]
[1777805745973,44.79,78415.44,0.0,0.98756,1e-05,1.81191]
[1777805751010,44.79,78415.82,0.0,0.98757,1e-05,1.81094]
[1777805756045,44.79,78415.47,0.0,0.98757,1e-05,1.81113]
[1777805763094,44.79,78415.29,0.0,0.98757,1e-05,1.81091]
[1777805768090,44.79,78414.64,0.0,0.98756,1e-05,1.8118]
[1777805773164,44.79,78414.56,0.0,0.98756,1e-05,1.81202]
[1777805779206,44.79,78413.86,0.0,0.98755,1e-05,1.81339]
[1777805784840,44.79,78413.86,0.0,0.98755,1e-05,1.81339]
[1777805788582,44.79,78413.86,0.0,0.98755,1e-05,1.81356]
[1777805788833,44.79,78413.86,0.0,0.98755,1e-05,1.81356]
[1777805788857,44.79,78413.82,0.0,0.98755,1e-05,1.81376]
[1777805800353,44.79,78413.58,0.0,0.98756,1e-05,1.81179]
[1777805807403,44.79,78412.8,0.0,0.98756,1e-05,1.81252]
[1777805816468,44.78,78412.31,0.0,0.98755,1e-05,1.81265]
[1777805822510,44.78,78410.96,0.0,0.98754,1e-05,1.81437]
[1777805827544,44.78,78410.96,0.0,0.98754,1e-05,1.81402]
[1777805838622,44.78,78410.72,0.0,0.98755,1e-05,1.81369]
[1777805841643,44.77,78406.79,0.0,0.9875,1e-05,1.81977]
[1777805846678,44.77,78405.84,0.0,0.98749,1e-05,1.82092]
[1777805853726,44.77,78405.89,0.0,0.98751,1e-05,1.81831]
[1777805858762,44.77,78406.41,0.0,0.98752,1e-05,1.81712]
[1777805862015,44.77,78406.41,0.0,0.98752,1e-05,1.81712]
[1777805862076,44.77,78406.41,0.0,0.98752,1e-05,1.81712]
[1777805862116,44.77,78406.41,0.0,0.98752,1e-05,1.81691]
[1777805864295,44.77,78406.45,0.0,0.98752,1e-05,1.81678]
[1777805867578,44.77,78406.41,0.0,0.98752,1e-05,1.81656]
[1777805872860,44.76,78406.42,0.0,0.98752,1e-05,1.81612]
[1777805877896,44.76,78407.22,0.0,0.98754,1e-05,1.81449]
[1777805878793,44.76,78407.22,0.0,0.98754,1e-05,1.81449]
[1777805878828,44.76,78407.22,0.0,0.98754,1e-05,1.81449]
[1777805878902,44.76,78408.57,0.0,0.98755,1e-05,1.81227]
[1777805879960,44.76,78408.57,0.0,0.98755,1e-05,1.81227]
[1777805880079,44.76,78408.57,0.0,0.98755,1e-05,1.81227]
[1777805887966,44.76,78408.86,0.0,0.98756,1e-05,1.81124]
[1777805896022,44.76,78408.58,0.0,0.98756,1e-05,1.81118]
[1777805899537,44.76,78408.58,0.0,0.98756,1e-05,1.81118]
[1777805899582,44.76,78408.58,0.0,0.98756,1e-05,1.81118]
[1777805900048,44.76,78408.58,0.0,0.98756,1e-05,1.81118]
[1777805900077,44.76,78408.58,0.0,0.98756,1e-05,1.81118]
[1777805900177,44.75,78408.58,0.0,0.98757,1e-05,1.81093]
[1777805906092,44.75,78408.03,0.0,0.98756,1e-05,1.81141]
[1777805907010,44.75,78408.03,0.0,0.98756,1e-05,1.81141]
[1777805907077,44.75,78408.03,0.0,0.98756,1e-05,1.81141]
[1777805907099,44.75,78408.21,0.0,0.98756,1e-05,1.81106]
[1777805907316,44.75,78408.21,0.0,0.98756,1e-05,1.81106]
[1777805907325,44.75,78408.21,0.0,0.98756,1e-05,1.81106]
[1777805913141,44.75,78408.25,0.0,0.98758,1e-05,1.80917]
[1777805920190,44.75,78408.14,0.0,0.98757,1e-05,1.80958]
[1777805927239,44.76,78408.04,0.0,0.98757,1e-05,1.81008]
[1777805930300,44.76,78407.6,0.0,0.98756,1e-05,1.81093]
[1777805930327,44.76,78407.6,0.0,0.98756,1e-05,1.81093]
[1777805930648,44.76,78407.6,0.0,0.98756,1e-05,1.81093]
[1777805930828,44.76,78407.6,0.0,0.98756,1e-05,1.81093]
[1777805930859,44.76,78407.6,0.0,0.98756,1e-05,1.81097]
[1777805936302,44.76,78407.79,0.0,0.98756,1e-05,1.81079]
[1777805942344,44.76,78408.1,0.0,0.98757,1e-05,1.80991]
[1777805948453,44.76,78408.1,0.0,0.98757,1e-05,1.80991]
[1777805948577,44.76,78408.1,0.0,0.98757,1e-05,1.80991]
[1777805949025,44.76,78408.1,0.0,0.98757,1e-05,1.80991]
[1777805949075,44.76,78408.1,0.0,0.98757,1e-05,1.80991]
[1777805949126,44.75,78408.1,0.0,0.98757,1e-05,1.80946]
[1777805956443,44.75,78408.71,0.0,0.98759,1e-05,1.80799]
[1777805959165,44.75,78408.53,0.0,0.98758,1e-05,1.80821]
[1777805959266,44.75,78408.53,0.0,0.98758,1e-05,1.80815]
[1777805959329,44.75,78408.53,0.0,0.98758,1e-05,1.80815]
[1777805959824,44.75,78408.53,0.0,0.98758,1e-05,1.80815]
[1777805960077,44.75,78408.53,0.0,0.98758,1e-05,1.80815]
[1777805965506,44.75,78408.25,0.0,0.98758,1e-05,1.80816]
[1777805967049,44.75,78408.25,0.0,0.98758,1e-05,1.80816]
[1777805967080,44.75,78408.25,0.0,0.98758,1e-05,1.80816]
[1777805967108,44.75,78407.86,0.0,0.98758,1e-05,1.80872]
[1777805967410,44.75,78407.86,0.0,0.98758,1e-05,1.80872]
[1777805967578,44.75,78407.86,0.0,0.98758,1e-05,1.80872]
[1777805977653,44.74,78407.94,0.0,0.9876,1e-05,1.80592]
[1777805988729,44.74,78407.71,0.0,0.9876,1e-05,1.80565]
[1777805990248,44.74,78407.71,0.0,0.9876,1e-05,1.80565]
[1777805990328,44.74,78407.71,0.0,0.9876,1e-05,1.80565]
[1777805990350,44.74,78407.68,0.0,0.9876,1e-05,1.80564]
[1777805990653,44.74,78407.68,0.0,0.9876,1e-05,1.80564]
[1777805990829,44.74,78407.68,0.0,0.9876,1e-05,1.80564]
[1777805997793,44.74,78407.64,0.0,0.9876,1e-05,1.80525]
[1777806001821,44.74,78403.98,0.0,0.98756,1e-05,1.81084]
[1777806003584,44.74,78403.87,0.0,0.98756,1e-05,1.81094]
[1777806003829,44.74,78403.87,0.0,0.98756,1e-05,1.81094]
[1777806003942,44.74,78403.87,0.0,0.98756,1e-05,1.81094]
[1777806004077,44.74,78403.87,0.0,0.98756,1e-05,1.81094]
[1777806004159,44.74,78402.68,0.0,0.98754,1e-05,1.81277]
[1777806009877,44.73,78401.29,0.0,0.98753,1e-05,1.81453]
[1777806013334,44.73,78401.85,0.0,0.98754,1e-05,1.81349]
[1777806013351,44.73,78402.1,0.0,0.98754,1e-05,1.81301]
[1777806013581,44.73,78402.1,0.0,0.98754,1e-05,1.81301]
[1777806013791,44.73,78402.1,0.0,0.98754,1e-05,1.81301]
[1777806013827,44.73,78402.1,0.0,0.98754,1e-05,1.81301]
[1777806019947,44.73,78401.13,0.0,0.98753,1e-05,1.81404]
[1777806022088,44.73,78401.13,0.0,0.98753,1e-05,1.81404]
[1777806022330,44.73,78401.13,0.0,0.98753,1e-05,1.81404]
[1777806022190,44.73,78401.35,0.0,0.98754,1e-05,1.81354]
[1777806022498,44.73,78401.35,0.0,0.98754,1e-05,1.81354]
[1777806022577,44.73,78401.35,0.0,0.98754,1e-05,1.81354]
[1777806028089,44.73,78399.0,0.0,0.98751,1e-05,1.81691]
[1777806028330,44.73,78399.0,0.0,0.98751,1e-05,1.81691]
[1777806028183,44.73,78399.0,0.0,0.98751,1e-05,1.81682]
[1777806031025,44.73,78396.42,0.0,0.98749,1e-05,1.8187]
[1777806033039,44.73,78391.82,0.0,0.98744,1e-05,1.82589]
[1777806034126,44.73,78391.82,0.0,0.98744,1e-05,1.82589]
[1777806034329,44.73,78391.82,0.0,0.98744,1e-05,1.82589]
[1777806039448,44.72,78389.16,0.0,0.98741,1e-05,1.82959]
[1777806039585,44.72,78389.16,0.0,0.98741,1e-05,1.82959]
[1777806039839,44.72,78389.16,0.0,0.98741,1e-05,1.82959]
[1777806040079,44.72,78389.16,0.0,0.98741,1e-05,1.82959]
[1777806040159,44.72,78389.16,0.0,0.98741,1e-05,1.82949]
[1777806045124,44.72,78382.24,0.0,0.98732,1e-05,1.84017]
[1777806048359,44.72,78380.57,0.0,0.9873,1e-05,1.84265]
[1777806048398,44.72,78380.49,0.0,0.9873,1e-05,1.84267]
[1777806048578,44.72,78380.49,0.0,0.9873,1e-05,1.84267]
[1777806048691,44.72,78380.49,0.0,0.9873,1e-05,1.84267]
[1777806048830,44.72,78380.49,0.0,0.9873,1e-05,1.84267]
[1777806049152,44.72,78380.69,0.0,0.9873,1e-05,1.84223]
[1777806054186,44.72,78382.57,0.0,0.98733,1e-05,1.8387]
[1777806054934,44.72,78382.57,0.0,0.98733,1e-05,1.8387]
[1777806055083,44.72,78382.57,0.0,0.98733,1e-05,1.8387]
[1777806065264,44.71,78384.27,0.0,0.98736,1e-05,1.83498]
[1777806065728,44.71,78384.27,0.0,0.98736,1e-05,1.83498]
[1777806065829,44.71,78384.27,0.0,0.98736,1e-05,1.83498]
[1777806066271,44.71,78385.27,0.0,0.98738,1e-05,1.8333]
[1777806068788,44.71,78385.77,0.0,0.98738,1e-05,1.83235]
[1777806068830,44.71,78385.77,0.0,0.98738,1e-05,1.83235]
[1777806074326,44.71,78384.66,0.0,0.98737,1e-05,1.83372]
[1777806076043,44.71,78383.81,0.0,0.98736,1e-05,1.83502]
[1777806076079,44.71,78383.81,0.0,0.98736,1e-05,1.83502]
[1777806076271,44.71,78383.81,0.0,0.98736,1e-05,1.83502]
[1777806076330,44.71,78383.81,0.0,0.98736,1e-05,1.83502]
[1777806076341,44.71,78383.13,0.0,0.98735,1e-05,1.83604]
[1777806081406,44.71,78382.59,0.0,0.98735,1e-05,1.83662]
[1777806086410,44.7,78383.01,0.0,0.98736,1e-05,1.83552]
[1777806087418,44.7,78387.53,0.0,0.98742,1e-05,1.82818]
[1777806088425,44.7,78391.72,0.0,0.98747,1e-05,1.82139]
[1777806088955,44.7,78391.72,0.0,0.98747,1e-05,1.82139]
[1777806089079,44.7,78391.72,0.0,0.98747,1e-05,1.82139]
[1777806089432,44.7,78393.13,0.0,0.98749,1e-05,1.81908]
[1777806089467,44.7,78393.13,0.0,0.98749,1e-05,1.81908]
[1777806089580,44.7,78393.13,0.0,0.98749,1e-05,1.81908]
[1777806099502,44.72,78393.47,0.0,0.98748,1e-05,1.82014]
[1777806104537,44.73,78393.77,0.0,0.98746,1e-05,1.82227]
[1777806107748,44.74,78393.65,0.0,0.98745,1e-05,1.8235]
[1777806107827,44.74,78393.65,0.0,0.98745,1e-05,1.8235]
[1777806108164,44.74,78393.65,0.0,0.98745,1e-05,1.8235]
[1777806108328,44.74,78393.65,0.0,0.98745,1e-05,1.8235]
[1777806108427,44.74,78393.62,0.0,0.98744,1e-05,1.82458]
[1777806111576,44.75,78393.69,0.0,0.98743,1e-05,1.826]
[1777806111586,44.75,78395.77,0.0,0.98745,1e-05,1.82317]
[1777806113608,44.76,78398.48,0.0,0.98749,1e-05,1.81935]
[1777806113829,44.76,78398.48,0.0,0.98749,1e-05,1.81935]
[1777806114074,44.76,78398.48,0.0,0.98749,1e-05,1.81935]
[1777806114331,44.76,78398.48,0.0,0.98749,1e-05,1.81935]
[1777806114369,44.76,78399.99,0.0,0.9875,1e-05,1.81745]
[1777806119642,44.77,78400.43,0.0,0.98748,1e-05,1.81986]
[1777806122447,44.78,78400.32,0.0,0.98748,1e-05,1.82055]
[1777806122580,44.78,78400.71,0.0,0.98748,1e-05,1.82043]
[1777806129712,44.8,78401.44,0.0,0.98745,1e-05,1.82331]
[1777806132606,44.8,78401.06,0.0,0.98745,1e-05,1.82442]
[1777806132828,44.8,78401.06,0.0,0.98745,1e-05,1.82442]
[1777806133191,44.8,78401.06,0.0,0.98745,1e-05,1.82442]
[1777806133327,44.8,78401.06,0.0,0.98745,1e-05,1.82442]
[1777806133427,44.81,78401.19,0.0,0.98744,1e-05,1.82521]
[1777806140415,44.88,78401.44,0.0,0.98732,1e-05,1.84022]
[1777806140427,44.93,78401.44,0.0,0.98725,1e-05,1.84937]
[1777806140576,44.93,78401.44,0.0,0.98725,1e-05,1.84937]
[1777806141006,44.93,78401.44,0.0,0.98725,1e-05,1.84937]
[1777806141078,44.93,78401.44,0.0,0.98725,1e-05,1.84937]
[1777806141177,44.93,78401.36,0.0,0.98724,1e-05,1.84994]
[1777806146831,44.98,78401.91,0.0,0.98717,1e-05,1.85955]
[1777806154887,45.0,78401.88,0.0,0.98715,1e-05,1.86094]
[1777806159922,45.01,78401.72,0.0,0.98713,1e-05,1.86328]
[1777806166972,45.02,78400.75,0.0,0.9871,1e-05,1.86774]
[1777806168614,45.03,78401.21,0.0,0.9871,1e-05,1.8674]
[1777806168830,45.03,78401.21,0.0,0.9871,1e-05,1.8674]
[1777806169303,45.03,78401.21,0.0,0.9871,1e-05,1.8674]
[1777806169326,45.03,78401.21,0.0,0.9871,1e-05,1.8674]
[1777806169400,45.03,78401.13,0.0,0.9871,1e-05,1.86793]
[1777806175028,45.04,78401.34,0.0,0.98708,1e-05,1.87001]
[1777806180314,45.05,78401.51,0.0,0.98707,1e-05,1.87133]
[1777806180326,45.05,78401.51,0.0,0.98707,1e-05,1.87133]
[1777806180415,45.05,78401.4,0.0,0.98706,1e-05,1.87191]
[1777806180964,45.05,78401.4,0.0,0.98706,1e-05,1.87191]
[1777806181081,45.05,78401.4,0.0,0.98706,1e-05,1.87191]
[1777806187111,45.06,78401.94,0.0,0.98705,1e-05,1.87379]
[1777806195168,45.08,78401.84,0.0,0.98702,1e-05,1.87706]
[1777806203225,45.09,78405.78,0.0,0.98705,1e-05,1.87373]
[1777806203992,45.09,78405.78,0.0,0.98705,1e-05,1.87373]
[1777806204081,45.09,78405.78,0.0,0.98705,1e-05,1.87373]
[1777806204232,45.1,78406.53,0.0,0.98706,1e-05,1.8729]
[1777806204684,45.1,78406.53,0.0,0.98706,1e-05,1.8729]
[1777806204832,45.1,78406.53,0.0,0.98706,1e-05,1.8729]
[1777806207253,45.1,78410.96,0.0,0.98711,1e-05,1.86688]
[1777806212288,45.11,78412.29,0.0,0.98712,1e-05,1.86468]
[1777806214962,45.11,78412.71,0.0,0.98712,1e-05,1.8648]
[1777806215081,45.11,78412.71,0.0,0.98712,1e-05,1.8648]
[1777806215309,45.12,78413.72,0.0,0.98713,1e-05,1.86356]
[1777806215913,45.12,78413.72,0.0,0.98713,1e-05,1.86356]
[1777806216084,45.12,78413.72,0.0,0.98713,1e-05,1.86356]
[1777806221351,45.13,78414.01,0.0,0.98712,1e-05,1.86548]
[1777806221712,45.13,78414.01,0.0,0.98712,1e-05,1.86548]
[1777806221832,45.13,78414.01,0.0,0.98712,1e-05,1.86548]
[1777806222220,45.13,78414.01,0.0,0.98712,1e-05,1.86548]
[1777806222328,45.13,78414.01,0.0,0.98712,1e-05,1.86548]
[1777806222358,45.13,78414.06,0.0,0.98711,1e-05,1.8658]
[1777806226244,45.14,78414.25,0.0,0.98711,1e-05,1.86667]
[1777806226329,45.14,78414.25,0.0,0.98711,1e-05,1.86667]
[1777806229600,45.14,78414.16,0.0,0.98709,1e-05,1.86839]
[1777806229827,45.14,78414.16,0.0,0.98709,1e-05,1.86839]
[1777806229918,45.15,78414.16,0.0,0.98709,1e-05,1.86878]
[1777806237463,45.16,78414.35,0.0,0.98707,1e-05,1.87121]
[1777806242498,45.17,78414.26,0.0,0.98705,1e-05,1.87331]
[1777806247533,45.18,78414.58,0.0,0.98704,1e-05,1.87473]
[1777806247615,45.18,78414.58,0.0,0.98704,1e-05,1.87473]
[1777806247829,45.18,78414.58,0.0,0.98704,1e-05,1.87473]
[1777806253575,45.19,78414.54,0.0,0.98702,1e-05,1.8771]
[1777806258610,45.2,78414.26,0.0,0.987,1e-05,1.87947]
[1777806266666,45.21,78414.22,0.0,0.98698,1e-05,1.88209]
[1777806270361,45.21,78414.22,0.0,0.98698,1e-05,1.88209]
[1777806270578,45.21,78414.22,0.0,0.98698,1e-05,1.88209]
[1777806270458,45.22,78414.22,0.0,0.98697,1e-05,1.88359]
[1777806271164,45.22,78414.22,0.0,0.98697,1e-05,1.88359]
[1777806271335,45.22,78414.22,0.0,0.98697,1e-05,1.88359]
[1777806271434,45.22,78414.22,0.0,0.98698,1e-05,1.88191]
[1777806276736,45.23,78414.56,0.0,0.98697,1e-05,1.88358]
[1777806281771,45.24,78414.5,0.0,0.98695,1e-05,1.88554]
[1777806286809,45.25,78414.29,0.0,0.98694,1e-05,1.88772]
[1777806288882,45.25,78414.29,0.0,0.98694,1e-05,1.88772]
[1777806289077,45.25,78414.29,0.0,0.98694,1e-05,1.88772]
[1777806289178,45.25,78406.7,0.0,0.98683,1e-05,1.90084]
[1777806290069,45.25,78406.7,0.0,0.98683,1e-05,1.90084]
[1777806290075,45.25,78406.7,0.0,0.98683,1e-05,1.90084]
[1777806295786,45.26,78403.79,0.0,0.98677,1e-05,1.90762]
[1777806295832,45.26,78403.79,0.0,0.98677,1e-05,1.90762]
[1777806301861,45.27,78403.62,0.0,0.98676,1e-05,1.90986]
[1777806301915,45.27,78403.62,0.0,0.98676,1e-05,1.90986]
[1777806302017,45.28,78403.38,0.0,0.98675,1e-05,1.91058]
[1777806302973,45.28,78403.38,0.0,0.98675,1e-05,1.91058]
[1777806303079,45.28,78403.38,0.0,0.98675,1e-05,1.91058]
[1777806310977,45.29,78402.12,0.0,0.98671,1e-05,1.91551]
[1777806312209,45.29,78402.12,0.0,0.98671,1e-05,1.91551]
[1777806312326,45.29,78402.12,0.0,0.98671,1e-05,1.91551]
[1777806312427,45.29,78402.01,0.0,0.98671,1e-05,1.916]
[1777806313326,45.29,78402.01,0.0,0.98671,1e-05,1.916]
[1777806313585,45.29,78402.01,0.0,0.98671,1e-05,1.916]
[1777806319034,45.3,78403.91,0.0,0.98671,1e-05,1.91503]
[1777806320288,45.3,78403.91,0.0,0.98671,1e-05,1.91503]
[1777806320327,45.3,78403.91,0.0,0.98671,1e-05,1.91503]
[1777806320527,45.3,78403.87,0.0,0.98671,1e-05,1.91541]
[1777806321416,45.3,78403.87,0.0,0.98671,1e-05,1.91541]
[1777806321585,45.3,78403.87,0.0,0.98671,1e-05,1.91541]
[1777806335145,45.33,78403.87,0.0,0.98669,1e-05,1.91795]
[1777806345217,45.34,78403.87,0.0,0.98666,1e-05,1.92099]
[1777806350244,45.35,78403.82,0.0,0.98665,1e-05,1.92226]
[1777806350324,45.35,78403.82,0.0,0.98665,1e-05,1.92226]
[1777806350499,45.35,78405.04,0.0,0.98667,1e-05,1.92055]
[1777806351870,45.35,78406.38,0.0,0.98668,1e-05,1.91864]
[1777806352082,45.35,78406.38,0.0,0.98668,1e-05,1.91864]
[1777806355286,45.35,78407.99,0.0,0.98669,1e-05,1.9172]
[1777806356000,45.35,78407.99,0.0,0.98669,1e-05,1.9172]
[1777806356074,45.35,78407.99,0.0,0.98669,1e-05,1.9172]
[1777806356293,45.36,78408.93,0.0,0.9867,1e-05,1.91596]
[1777806359051,45.36,78409.11,0.0,0.98671,1e-05,1.91581]
[1777806359079,45.36,78409.11,0.0,0.98671,1e-05,1.91581]
[1777806364349,45.35,78408.93,0.0,0.98671,1e-05,1.91513]
[1777806373413,45.36,78409.13,0.0,0.9867,1e-05,1.91623]
[1777806378049,45.36,78409.13,0.0,0.9867,1e-05,1.91716]
[1777806378076,45.36,78409.13,0.0,0.9867,1e-05,1.91716]
[1777806379584,45.37,78409.16,0.0,0.98669,1e-05,1.91772]
[1777806379685,45.37,78409.16,0.0,0.98669,1e-05,1.91802]
[1777806386504,45.38,78409.82,0.0,0.98668,1e-05,1.91908]
[1777806390321,45.38,78409.82,0.0,0.98668,1e-05,1.91908]
[1777806390579,45.38,78409.82,0.0,0.98668,1e-05,1.91908]
[1777806397581,45.39,78410.01,0.0,0.98667,1e-05,1.92]
[1777806397917,45.39,78410.01,0.0,0.98667,1e-05,1.92]
[1777806398077,45.39,78410.01,0.0,0.98667,1e-05,1.92]
[1777806398587,45.4,78409.46,0.0,0.98666,1e-05,1.92121]
[1777806399123,45.4,78409.46,0.0,0.98666,1e-05,1.92121]
[1777806399329,45.4,78409.46,0.0,0.98666,1e-05,1.92121]
[1777806404631,45.4,78409.65,0.0,0.98665,1e-05,1.92269]
[1777806410673,45.41,78409.73,0.0,0.98663,1e-05,1.92433]
[1777806415101,45.42,78409.73,0.0,0.98663,1e-05,1.9255]
[1777806415327,45.42,78409.73,0.0,0.98663,1e-05,1.9255]
[1777806416522,45.42,78409.83,0.0,0.98662,1e-05,1.92563]
[1777806416581,45.42,78409.83,0.0,0.98662,1e-05,1.92563]
[1777806416619,45.42,78409.83,0.0,0.98662,1e-05,1.92592]
[1777806421751,45.43,78409.76,0.0,0.98661,1e-05,1.92747]
[1777806430018,45.43,78409.65,0.0,0.9866,1e-05,1.92851]
[1777806430078,45.43,78409.65,0.0,0.9866,1e-05,1.92851]
[1777806442897,45.46,78409.73,0.0,0.98656,1e-05,1.9334]
[1777806447935,45.47,78409.55,0.0,0.98655,1e-05,1.93533]
[1777806449739,45.47,78409.55,0.0,0.98655,1e-05,1.93533]
[1777806449840,45.47,78409.55,0.0,0.98654,1e-05,1.9356]
[1777806450849,45.47,78409.87,0.0,0.98655,1e-05,1.93534]
[1777806451076,45.47,78409.87,0.0,0.98655,1e-05,1.93534]
[1777806451130,45.47,78409.87,0.0,0.98656,1e-05,1.93352]
[1777806460020,45.48,78409.6,0.0,0.98653,1e-05,1.93638]
[1777806462323,45.48,78409.53,0.0,0.98653,1e-05,1.93676]
[1777806462587,45.48,78409.53,0.0,0.98653,1e-05,1.93676]
[1777806469007,45.49,78409.45,0.0,0.98652,1e-05,1.93796]
[1777806473023,45.5,78409.45,0.0,0.98651,1e-05,1.93979]
[1777806473081,45.5,78409.45,0.0,0.98651,1e-05,1.93979]
[1777806474390,45.5,78409.45,0.0,0.98651,1e-05,1.94006]
[1777806474579,45.5,78409.45,0.0,0.98651,1e-05,1.94006]
[1777806474679,45.5,78409.45,0.0,0.9865,1e-05,1.94032]
[1777806480160,45.51,78409.56,0.0,0.98649,1e-05,1.94173]
[1777806488748,45.51,78409.49,0.0,0.98649,1e-05,1.94211]
[1777806488827,45.51,78409.49,0.0,0.98649,1e-05,1.94211]
[1777806495264,45.53,78409.68,0.0,0.98646,1e-05,1.94542]
[1777806500299,45.53,78409.75,0.0,0.98645,1e-05,1.94659]
[1777806502640,45.53,78409.75,0.0,0.98645,1e-05,1.94659]
[1777806502829,45.53,78409.75,0.0,0.98645,1e-05,1.94659]
[1777806503248,45.53,78409.75,0.0,0.98645,1e-05,1.9471]
[1777806503328,45.53,78409.75,0.0,0.98645,1e-05,1.9471]
[1777806503428,45.54,78409.75,0.0,0.98645,1e-05,1.94736]
[1777806509362,45.54,78409.77,0.0,0.98643,1e-05,1.94886]
[1777806515405,45.55,78409.95,0.0,0.98644,1e-05,1.948]
[1777806516026,45.55,78409.95,0.0,0.98644,1e-05,1.948]
[1777806516076,45.55,78409.95,0.0,0.98644,1e-05,1.948]
[1777806521446,45.56,78409.74,0.0,0.98642,1e-05,1.94985]
[1777806524772,45.56,78410.1,0.0,0.98642,1e-05,1.94975]
[1777806524825,45.56,78410.1,0.0,0.98642,1e-05,1.94975]
[1777806526392,45.56,78409.78,0.0,0.98642,1e-05,1.95078]
[1777806526578,45.56,78409.78,0.0,0.98642,1e-05,1.95078]
[1777806526620,45.56,78409.76,0.0,0.98641,1e-05,1.95106]
[1777806531517,45.57,78414.5,0.0,0.98647,1e-05,1.94441]
[1777806532273,45.57,78414.5,0.0,0.98647,1e-05,1.94441]
[1777806532326,45.57,78414.5,0.0,0.98647,1e-05,1.94441]
[1777806532524,45.57,78417.77,0.0,0.98651,1e-05,1.93926]
[1777806537559,45.58,78421.24,0.0,0.98655,1e-05,1.93487]
[1777806538205,45.58,78421.24,0.0,0.98655,1e-05,1.93487]
[1777806538329,45.58,78421.24,0.0,0.98655,1e-05,1.93487]
[1777806540627,45.58,78421.12,0.0,0.98654,1e-05,1.93561]
[1777806540827,45.58,78421.12,0.0,0.98654,1e-05,1.93561]
[1777806540728,45.58,78421.29,0.0,0.98654,1e-05,1.93559]
[1777806546622,45.59,78422.05,0.0,0.98654,1e-05,1.93591]
[1777806556692,45.6,78422.05,0.0,0.98652,1e-05,1.93846]
[1777806557936,45.6,78422.05,0.0,0.98652,1e-05,1.93846]
[1777806558075,45.6,78422.05,0.0,0.98652,1e-05,1.93846]
[1777806563741,45.61,78423.55,0.0,0.98652,1e-05,1.93772]
[1777806566379,45.61,78423.84,0.0,0.98652,1e-05,1.93775]
[1777806566576,45.61,78423.84,0.0,0.98652,1e-05,1.93775]
[1777806568000,45.62,78423.51,0.0,0.98652,1e-05,1.93879]
[1777806568077,45.62,78423.51,0.0,0.98652,1e-05,1.93879]
[1777806568776,45.62,78423.44,0.0,0.98651,1e-05,1.93916]
[1777806577838,45.63,78423.71,0.0,0.98651,1e-05,1.93887]
[1777806582877,45.63,78424.3,0.0,0.98651,1e-05,1.93915]
[1777806585313,45.64,78424.08,0.0,0.9865,1e-05,1.93976]
[1777806585325,45.64,78424.08,0.0,0.9865,1e-05,1.93976]
[1777806589663,45.64,78424.74,0.0,0.9865,1e-05,1.93992]
[1777806589826,45.64,78424.74,0.0,0.9865,1e-05,1.93992]
[1777806589927,45.64,78429.74,0.0,0.98657,1e-05,1.93193]
[1777806590665,45.64,78429.74,0.0,0.98657,1e-05,1.93193]
[1777806590833,45.64,78429.74,0.0,0.98657,1e-05,1.93193]
[1777806590934,45.64,78430.9,0.0,0.98658,1e-05,1.93027]
[1777806594961,45.65,78434.33,0.0,0.98662,1e-05,1.9257]
[1777806599997,45.66,78434.62,0.0,0.98661,1e-05,1.92659]
[1777806610774,45.66,78434.16,0.0,0.9866,1e-05,1.92789]
[1777806610830,45.66,78434.16,0.0,0.9866,1e-05,1.92789]
[1777806613068,45.67,78434.16,0.0,0.98658,1e-05,1.93086]
[1777806613089,45.67,78470.54,0.0,0.98706,1e-05,1.87182]
[1777806614096,45.67,78483.32,0.0,0.98722,1e-05,1.85169]
[1777806615103,45.68,78484.84,0.0,0.98724,1e-05,1.85015]
[1777806616383,45.68,78484.84,0.0,0.98724,1e-05,1.85015]
[1777806623000,45.69,78484.95,0.0,0.98722,1e-05,1.85241]
[1777806623163,45.69,78514.93,0.0,0.98759,1e-05,1.80566]
[1777806624170,45.7,78525.73,0.0,0.98772,1e-05,1.78988]
[1777806626488,45.7,78526.2,0.0,0.98773,1e-05,1.78915]
[1777806626555,45.7,78525.25,0.0,0.98771,1e-05,1.79172]
[1777806632226,45.72,78526.25,0.0,0.98771,1e-05,1.79111]
[1777806635247,45.73,78534.18,0.0,0.9878,1e-05,1.78036]
[1777806636254,45.73,78539.69,0.0,0.98786,1e-05,1.77242]
[1777806637838,45.73,78539.69,0.0,0.98786,1e-05,1.77242]
[1777806637918,45.73,78543.6,0.0,0.9879,1e-05,1.76696]
[1777806638078,45.73,78543.6,0.0,0.9879,1e-05,1.76696]
[1777806640342,45.74,78544.2,0.0,0.9879,1e-05,1.76711]
[1777806640399,45.74,78544.2,0.0,0.9879,1e-05,1.76711]
[1777806640428,45.74,78544.49,0.0,0.9879,1e-05,1.7672]
[1777806642298,45.74,78550.68,0.0,0.98797,1e-05,1.75883]
[1777806643650,45.74,78550.68,0.0,0.98797,1e-05,1.75883]
[1777806643828,45.74,78550.68,0.0,0.98797,1e-05,1.75883]
[1777806649977,45.76,78549.55,0.0,0.98793,1e-05,1.7638]
[1777806650075,45.76,78549.45,0.0,0.98792,1e-05,1.76449]
[1777806652251,45.77,78547.07,0.0,0.98789,1e-05,1.7692]
[1777806652329,45.77,78547.07,0.0,0.98789,1e-05,1.7692]
[1777806652352,45.77,78547.07,0.0,0.98788,1e-05,1.76973]
[1777806657402,45.77,78545.81,0.0,0.98787,1e-05,1.77088]
[1777806662300,45.77,78545.44,0.0,0.98787,1e-05,1.77083]
[1777806662325,45.77,78545.44,0.0,0.98787,1e-05,1.77083]
[1777806667474,45.78,78546.86,0.0,0.98787,1e-05,1.77071]
[1777806672509,45.79,78547.99,0.0,0.98786,1e-05,1.77191]
[1777806673812,45.79,78547.99,0.0,0.98786,1e-05,1.77191]
[1777806673832,45.79,78547.99,0.0,0.98786,1e-05,1.77191]
[1777806673897,45.79,78548.11,0.0,0.98786,1e-05,1.77232]
[1777806676578,45.8,78547.2,0.0,0.98784,1e-05,1.77487]
[1777806680565,45.82,78542.78,0.0,0.98776,1e-05,1.78453]
[1777806682411,45.82,78540.73,0.0,0.98773,1e-05,1.78824]
[1777806682578,45.82,78540.73,0.0,0.98773,1e-05,1.78824]
[1777806682579,45.82,78539.76,0.0,0.98772,1e-05,1.79029]
[1777806683323,45.82,78539.76,0.0,0.98772,1e-05,1.79029]
[1777806683576,45.82,78539.76,0.0,0.98772,1e-05,1.79029]
[1777806688621,45.84,78537.2,0.0,0.98766,1e-05,1.7975]
[1777806689835,45.84,78537.2,0.0,0.98766,1e-05,1.7975]
[1777806689861,45.84,78537.24,0.0,0.98766,1e-05,1.79796]
[1777806690084,45.84,78537.24,0.0,0.98766,1e-05,1.79796]
[1777806690919,45.84,78537.24,0.0,0.98766,1e-05,1.79796]
[1777806691077,45.84,78537.24,0.0,0.98765,1e-05,1.79849]
[1777806696676,45.86,78537.23,0.0,0.98764,1e-05,1.7995]
[1777806700672,45.86,78537.42,0.0,0.98764,1e-05,1.80012]
[1777806700829,45.86,78537.42,0.0,0.98764,1e-05,1.80012]
[1777806700873,45.87,78537.42,0.0,0.98763,1e-05,1.80102]
[1777806701538,45.87,78537.42,0.0,0.98763,1e-05,1.80102]
[1777806701578,45.87,78537.42,0.0,0.98763,1e-05,1.80102]
[1777806710775,45.89,78537.29,0.0,0.98759,1e-05,1.80564]
[1777806712788,45.89,78534.11,0.0,0.98755,1e-05,1.81142]
[1777806714249,45.9,78534.82,0.0,0.98755,1e-05,1.81074]
[1777806714337,45.9,78534.82,0.0,0.98755,1e-05,1.81074]
[1777806714351,45.9,78534.82,0.0,0.98755,1e-05,1.81116]
[1777806715169,45.9,78534.82,0.0,0.98755,1e-05,1.81116]
[1777806715327,45.9,78534.82,0.0,0.98755,1e-05,1.81116]
[1777806722859,45.92,78534.71,0.0,0.98752,1e-05,1.81462]
[1777806725667,45.92,78534.6,0.0,0.98751,1e-05,1.8156]
[1777806725829,45.92,78534.6,0.0,0.98751,1e-05,1.8156]
[1777806725880,45.92,78533.24,0.0,0.98749,1e-05,1.81811]
[1777806726653,45.92,78533.24,0.0,0.98749,1e-05,1.81811]
[1777806726828,45.92,78533.24,0.0,0.98749,1e-05,1.81811]
[1777806734943,45.94,78533.07,0.0,0.98746,1e-05,1.8219]
[1777806740985,45.95,78531.25,0.0,0.98742,1e-05,1.82704]
[1777806742753,45.95,78532.09,0.0,0.98743,1e-05,1.8261]
[1777806742830,45.95,78532.09,0.0,0.98743,1e-05,1.8261]
[1777806742999,45.96,78532.65,0.0,0.98743,1e-05,1.82561]
[1777806743493,45.96,78532.65,0.0,0.98743,1e-05,1.82561]
[1777806743574,45.96,78532.65,0.0,0.98743,1e-05,1.82561]
[1777806749044,45.97,78532.38,0.0,0.98741,1e-05,1.8283]
[1777806754078,45.98,78533.38,0.0,0.98742,1e-05,1.8266]
[1777806758389,45.98,78534.11,0.0,0.98743,1e-05,1.82584]
[1777806758580,45.98,78534.11,0.0,0.98743,1e-05,1.82584]
[1777806759093,45.98,78534.11,0.0,0.98743,1e-05,1.82584]
[1777806758678,45.99,78534.11,0.0,0.98742,1e-05,1.82735]
[1777806759328,45.99,78534.11,0.0,0.98742,1e-05,1.82735]
[1777806770191,46.01,78534.88,0.0,0.98739,1e-05,1.83022]
[1777806776546,46.01,78536.2,0.0,0.9874,1e-05,1.82963]
[1777806776578,46.01,78536.2,0.0,0.9874,1e-05,1.82963]
[1777806776616,46.02,78536.2,0.0,0.98739,1e-05,1.83074]
[1777806777307,46.02,78536.2,0.0,0.98739,1e-05,1.83074]
[1777806777330,46.02,78536.2,0.0,0.98739,1e-05,1.83074]
[1777806783283,46.03,78536.09,0.0,0.98737,1e-05,1.83355]
[1777806788318,46.04,78535.37,0.0,0.98734,1e-05,1.83655]
[1777806791324,46.05,78535.81,0.0,0.98734,1e-05,1.83661]
[1777806791580,46.05,78535.81,0.0,0.98734,1e-05,1.83661]
[1777806792151,46.05,78535.81,0.0,0.98734,1e-05,1.83661]
[1777806791666,46.05,78535.78,0.0,0.98734,1e-05,1.83703]
[1777806792325,46.05,78535.78,0.0,0.98734,1e-05,1.83703]
[1777806802416,46.07,78535.77,0.0,0.98731,1e-05,1.84113]
[1777806805923,46.07,78534.55,0.0,0.98729,1e-05,1.84376]
[1777806806080,46.07,78534.55,0.0,0.98729,1e-05,1.84376]
[1777806806145,46.07,78534.55,0.0,0.98728,1e-05,1.84411]
[1777806806546,46.07,78534.55,0.0,0.98728,1e-05,1.84411]
[1777806806578,46.07,78534.55,0.0,0.98728,1e-05,1.84411]
[1777806814499,46.09,78534.78,0.0,0.98728,1e-05,1.84486]
[1777806820542,46.1,78534.81,0.0,0.98726,1e-05,1.84688]
[1777806826584,46.11,78534.89,0.0,0.98724,1e-05,1.84883]
[1777806831619,46.12,78534.8,0.0,0.98723,1e-05,1.85072]
[1777806834572,46.12,78534.62,0.0,0.98722,1e-05,1.85135]
[1777806834831,46.12,78534.62,0.0,0.98722,1e-05,1.85135]
[1777806834852,46.13,78534.62,0.0,0.98722,1e-05,1.85205]
[1777806835385,46.13,78534.62,0.0,0.98722,1e-05,1.85205]
[1777806835581,46.13,78534.62,0.0,0.98722,1e-05,1.85205]
[1777806838668,46.13,78531.61,0.0,0.98717,1e-05,1.85819]
[1777806845717,46.15,78531.33,0.0,0.98715,1e-05,1.86102]
[1777806847969,46.15,78531.29,0.0,0.98714,1e-05,1.86142]
[1777806848080,46.15,78531.29,0.0,0.98714,1e-05,1.86142]
[1777806848181,46.15,78531.29,0.0,0.98714,1e-05,1.86176]
[1777806848848,46.15,78531.29,0.0,0.98714,1e-05,1.86176]
[1777806849080,46.15,78531.29,0.0,0.98714,1e-05,1.86176]
[1777806860821,46.17,78529.22,0.0,0.98708,1e-05,1.86944]
[1777806862934,46.17,78530.0,0.0,0.98709,1e-05,1.86854]
[1777806863077,46.17,78530.0,0.0,0.98709,1e-05,1.86854]
[1777806863140,46.17,78530.0,0.0,0.98708,1e-05,1.86888]
[1777806863736,46.17,78530.0,0.0,0.98708,1e-05,1.86888]
[1777806863828,46.17,78530.0,0.0,0.98708,1e-05,1.86888]
[1777806868877,46.18,78528.88,0.0,0.98705,1e-05,1.87268]
[1777806872588,46.19,78528.92,0.0,0.98705,1e-05,1.87329]
[1777806872830,46.19,78528.92,0.0,0.98705,1e-05,1.87329]
[1777806872920,46.19,78528.92,0.0,0.98706,1e-05,1.8719]
[1777806873297,46.19,78528.92,0.0,0.98706,1e-05,1.8719]
[1777806873328,46.19,78528.92,0.0,0.98706,1e-05,1.8719]
[1777806879476,46.2,78528.41,0.0,0.98703,1e-05,1.87471]
[1777806879584,46.2,78528.41,0.0,0.98703,1e-05,1.87471]
[1777806887003,46.21,78528.23,0.0,0.98701,1e-05,1.87765]
[1777806897075,46.23,78528.24,0.0,0.98698,1e-05,1.88092]
[1777806899601,46.23,78528.24,0.0,0.98698,1e-05,1.88092]
[1777806899831,46.23,78528.24,0.0,0.98698,1e-05,1.88092]
[1777806900182,46.23,78528.24,0.0,0.98698,1e-05,1.88092]
[1777806900283,46.24,78528.24,0.0,0.98698,1e-05,1.8819]
[1777806900329,46.24,78528.24,0.0,0.98698,1e-05,1.8819]
[1777806909159,46.25,78528.71,0.0,0.98696,1e-05,1.88401]
[1777806916212,46.26,78529.23,0.0,0.98695,1e-05,1.88539]
[1777806918179,46.26,78531.6,0.0,0.98698,1e-05,1.88194]
[1777806918226,46.27,78532.04,0.0,0.98698,1e-05,1.88156]
[1777806918326,46.27,78532.04,0.0,0.98698,1e-05,1.88156]
[1777806918912,46.27,78532.04,0.0,0.98698,1e-05,1.88156]
[1777806919079,46.27,78532.04,0.0,0.98698,1e-05,1.88156]
[1777806919233,46.27,78532.05,0.0,0.98698,1e-05,1.88187]
[1777806925274,46.28,78532.97,0.0,0.98697,1e-05,1.88233]
[1777806926472,46.28,78533.19,0.0,0.98697,1e-05,1.8823]
[1777806926578,46.28,78533.19,0.0,0.98697,1e-05,1.8823]
[1777806927289,46.28,78533.29,0.0,0.98697,1e-05,1.88245]
[1777806927635,46.28,78533.29,0.0,0.98697,1e-05,1.88245]
[1777806927830,46.28,78533.29,0.0,0.98697,1e-05,1.88245]
[1777806933330,46.29,78532.94,0.0,0.98697,1e-05,1.88281]
[1777806935370,46.29,78532.97,0.0,0.98696,1e-05,1.88307]
[1777806935583,46.29,78532.97,0.0,0.98696,1e-05,1.88307]
[1777806935684,46.29,78530.9,0.0,0.98693,1e-05,1.88697]
[1777806936650,46.29,78530.9,0.0,0.98693,1e-05,1.88697]
[1777806936829,46.29,78530.9,0.0,0.98693,1e-05,1.88697]
[1777806943402,46.3,78530.8,0.0,0.98692,1e-05,1.88917]
[1777806953472,46.32,78530.8,0.0,0.98689,1e-05,1.89228]
[1777806958506,46.33,78531.85,0.0,0.98689,1e-05,1.89196]
[1777806963542,46.33,78531.71,0.0,0.98688,1e-05,1.89353]
[1777806969584,46.34,78531.5,0.0,0.98686,1e-05,1.89545]
[1777806978646,46.35,78532.1,0.0,0.98685,1e-05,1.89682]
[1777806983682,46.36,78532.08,0.0,0.98684,1e-05,1.89812]
[1777806988717,46.37,78531.78,0.0,0.98683,1e-05,1.89984]
[1777806993752,46.37,78531.85,0.0,0.98683,1e-05,1.89888]
[1777806998787,46.38,78531.14,0.0,0.98682,1e-05,1.90124]
[1777807007850,46.39,78531.7,0.0,0.98681,1e-05,1.90251]
[1777807014899,46.4,78531.33,0.0,0.98679,1e-05,1.90476]
[1777807021369,46.4,78531.18,0.0,0.98678,1e-05,1.9057]
[1777807021420,46.4,78531.18,0.0,0.98677,1e-05,1.90639]
[1777807021578,46.4,78531.18,0.0,0.98677,1e-05,1.90639]
[1777807022402,46.4,78531.18,0.0,0.98677,1e-05,1.90639]
[1777807021679,46.4,78531.18,0.0,0.98677,1e-05,1.90662]
[1777807022578,46.4,78531.18,0.0,0.98677,1e-05,1.90662]
[1777807028023,46.41,78531.67,0.0,0.98677,1e-05,1.90699]
[1777807028084,46.41,78531.67,0.0,0.98677,1e-05,1.90699]
[1777807036045,46.42,78531.82,0.0,0.98676,1e-05,1.90879]
[1777807042088,46.43,78531.18,0.0,0.98674,1e-05,1.91115]
[1777807042709,46.43,78531.18,0.0,0.98674,1e-05,1.91115]
[1777807042829,46.43,78531.18,0.0,0.98674,1e-05,1.91115]
[1777807043095,46.43,78530.77,0.0,0.98673,1e-05,1.91203]
[1777807043651,46.43,78530.77,0.0,0.98673,1e-05,1.91203]
[1777807043827,46.43,78530.77,0.0,0.98673,1e-05,1.91203]
[1777807049139,46.44,78530.16,0.0,0.98671,1e-05,1.91431]
[1777807050146,46.44,78526.18,0.0,0.98666,1e-05,1.92092]
[1777807051289,46.44,78526.18,0.0,0.98666,1e-05,1.92092]
[1777807051327,46.44,78526.18,0.0,0.98666,1e-05,1.92092]
[1777807051382,46.44,78522.95,0.0,0.98663,1e-05,1.92424]
[1777807052587,46.44,78522.67,0.0,0.98662,1e-05,1.92488]
[1777807052830,46.44,78522.67,0.0,0.98662,1e-05,1.92488]
[1777807064243,46.45,78521.89,0.0,0.98659,1e-05,1.92846]
[1777807065524,46.45,78521.89,0.0,0.98659,1e-05,1.92846]
[1777807065579,46.45,78521.89,0.0,0.98659,1e-05,1.92846]
[1777807065681,46.45,78521.89,0.0,0.98659,1e-05,1.92885]
[1777807066537,46.45,78521.89,0.0,0.98659,1e-05,1.92885]
[1777807066582,46.45,78521.89,0.0,0.98659,1e-05,1.92885]
[1777807074314,46.46,78520.4,0.0,0.98656,1e-05,1.93282]
[1777807075287,46.46,78520.4,0.0,0.98656,1e-05,1.93282]
[1777807075326,46.46,78520.4,0.0,0.98656,1e-05,1.93282]
[1777807075437,46.46,78520.4,0.0,0.98656,1e-05,1.93301]
[1777807076275,46.46,78520.4,0.0,0.98656,1e-05,1.93301]
[1777807076327,46.46,78520.4,0.0,0.98656,1e-05,1.93301]
[1777807082370,46.47,78520.31,0.0,0.98654,1e-05,1.93449]
[1777807089131,46.47,78520.29,0.0,0.98654,1e-05,1.9349]
[1777807089325,46.47,78520.29,0.0,0.98654,1e-05,1.9349]
[1777807089419,46.47,78520.45,0.0,0.98653,1e-05,1.93559]
[1777807089692,46.47,78520.45,0.0,0.98653,1e-05,1.93559]
[1777807089828,46.47,78520.45,0.0,0.98653,1e-05,1.93559]
[1777807099180,46.47,78520.45,0.0,0.98653,1e-05,1.93578]
[1777807099328,46.47,78520.45,0.0,0.98653,1e-05,1.93578]
[1777807099387,46.48,78520.45,0.0,0.98652,1e-05,1.93748]
[1777807100401,46.48,78520.45,0.0,0.98652,1e-05,1.93748]
[1777807100578,46.48,78520.02,0.0,0.98651,1e-05,1.93817]
[1777807106623,46.49,78519.64,0.0,0.9865,1e-05,1.93935]
[1777807106832,46.49,78519.64,0.0,0.9865,1e-05,1.93935]
[1777807106931,46.49,78521.1,0.0,0.98652,1e-05,1.93791]
[1777807108001,46.49,78521.1,0.0,0.98652,1e-05,1.93791]
[1777807108078,46.49,78521.1,0.0,0.98652,1e-05,1.93791]
[1777807110583,46.49,78523.73,0.0,0.98655,1e-05,1.93423]
[1777807113016,46.49,78522.45,0.0,0.98654,1e-05,1.9344]
[1777807113075,46.49,78522.45,0.0,0.98654,1e-05,1.9344]
[1777807113117,46.5,78522.66,0.0,0.98654,1e-05,1.93445]
[1777807113926,46.5,78522.66,0.0,0.98654,1e-05,1.93445]
[1777807114078,46.5,78522.66,0.0,0.98654,1e-05,1.93445]
[1777807119647,46.5,78520.98,0.0,0.98651,1e-05,1.93852]
[1777807124371,46.51,78520.38,0.0,0.9865,1e-05,1.93987]
[1777807124472,46.51,78520.38,0.0,0.98649,1e-05,1.94024]
[1777807124582,46.51,78520.38,0.0,0.98649,1e-05,1.94024]
[1777807125517,46.51,78520.38,0.0,0.98649,1e-05,1.94024]
[1777807124682,46.51,78520.08,0.0,0.98649,1e-05,1.94091]
[1777807125583,46.51,78520.08,0.0,0.98649,1e-05,1.94091]
[1777807132738,46.51,78519.06,0.0,0.98646,1e-05,1.94399]
[1777807138781,46.52,78519.2,0.0,0.98646,1e-05,1.94482]
[1777807147845,46.52,78519.34,0.0,0.98646,1e-05,1.94449]
[1777807157914,46.52,78519.34,0.0,0.98646,1e-05,1.94386]
[1777807167985,46.51,78519.34,0.0,0.98647,1e-05,1.94325]
[1777807171718,46.51,78518.9,0.0,0.98648,1e-05,1.94167]
[1777807171826,46.51,78518.9,0.0,0.98648,1e-05,1.94167]
[1777807172012,46.51,78519.28,0.0,0.98648,1e-05,1.94099]
[1777807173434,46.51,78519.28,0.0,0.98648,1e-05,1.94099]
[1777807173576,46.51,78519.28,0.0,0.98648,1e-05,1.94099]
[1777807180068,46.51,78519.27,0.0,0.98649,1e-05,1.94057]
[1777807185105,46.51,78519.05,0.0,0.98649,1e-05,1.94065]
[1777807188672,46.51,78519.51,0.0,0.98649,1e-05,1.93975]
[1777807188829,46.51,78519.51,0.0,0.98649,1e-05,1.93975]
[1777807197187,46.51,78519.34,0.0,0.9865,1e-05,1.93958]
[1777807201040,46.5,78517.75,0.0,0.98648,1e-05,1.94201]
[1777807201075,46.5,78517.75,0.0,0.98648,1e-05,1.94201]
[1777807201388,46.5,78516.82,0.0,0.98646,1e-05,1.94346]
[1777807203274,46.5,78516.75,0.0,0.98646,1e-05,1.94352]
[1777807203327,46.5,78516.75,0.0,0.98646,1e-05,1.94352]
[1777807208208,46.5,78515.58,0.0,0.98645,1e-05,1.94514]
[1777807208334,46.5,78515.58,0.0,0.98645,1e-05,1.94514]
[1777807208414,46.5,78510.0,0.0,0.98638,1e-05,1.95416]
[1777807212293,46.5,78508.03,0.0,0.98635,1e-05,1.95708]
[1777807215321,46.5,78507.74,0.0,0.98635,1e-05,1.9574]
[1777807215580,46.5,78507.74,0.0,0.98635,1e-05,1.9574]
[1777807218578,46.5,78507.89,0.0,0.98635,1e-05,1.95701]
[1777807218337,46.5,78506.24,0.0,0.98633,1e-05,1.95975]
[1777807218676,46.5,78506.24,0.0,0.98633,1e-05,1.95975]
[1777807224472,46.5,78506.21,0.0,0.98633,1e-05,1.96005]
[1777807224580,46.5,78506.21,0.0,0.98633,1e-05,1.96005]
[1777807230422,46.5,78505.61,0.0,0.98632,1e-05,1.9614]
[1777807235457,46.5,78505.65,0.0,0.98633,1e-05,1.95949]
[1777807240492,46.51,78505.69,0.0,0.98633,1e-05,1.95973]
[1777807241990,46.51,78505.69,0.0,0.98633,1e-05,1.95973]
[1777807242082,46.51,78505.69,0.0,0.98633,1e-05,1.95973]
[1777807243123,46.51,78505.72,0.0,0.98633,1e-05,1.96004]
[1777807243327,46.51,78505.72,0.0,0.98633,1e-05,1.96004]
[1777807243513,46.51,78504.91,0.0,0.98631,1e-05,1.96154]
[1777807244578,46.51,78504.91,0.0,0.98631,1e-05,1.96154]
[1777807258618,46.52,78503.87,0.0,0.98628,1e-05,1.96585]
[1777807258966,46.52,78503.87,0.0,0.98628,1e-05,1.96585]
[1777807259077,46.52,78503.87,0.0,0.98628,1e-05,1.96585]
[1777807259620,46.52,78503.87,0.0,0.98628,1e-05,1.96585]
[1777807259826,46.52,78503.87,0.0,0.98628,1e-05,1.96602]
[1777807260632,46.52,78503.26,0.0,0.98627,1e-05,1.9672]
[1777807268688,46.53,78503.61,0.0,0.98626,1e-05,1.96802]
[1777807273723,46.53,78503.29,0.0,0.98625,1e-05,1.96941]
[1777807285808,46.55,78503.57,0.0,0.98623,1e-05,1.97118]
[1777807291850,46.55,78502.93,0.0,0.98623,1e-05,1.97111]
[1777807298898,46.56,78503.14,0.0,0.98623,1e-05,1.97195]
[1777807303953,46.56,78502.85,0.0,0.98622,1e-05,1.9731]
[1777807304076,46.56,78502.85,0.0,0.98622,1e-05,1.9731]
[1777807314004,46.57,78503.28,0.0,0.98621,1e-05,1.97421]
[1777807320046,46.57,78503.25,0.0,0.9862,1e-05,1.97523]
[1777807328102,46.58,78502.63,0.0,0.98618,1e-05,1.97753]
[1777807330492,46.58,78502.55,0.0,0.98618,1e-05,1.97782]
[1777807330577,46.58,78502.55,0.0,0.98618,1e-05,1.97782]
[1777807331670,46.58,78502.59,0.0,0.98618,1e-05,1.9779]
[1777807331677,46.58,78502.59,0.0,0.98618,1e-05,1.97806]
[1777807331829,46.58,78502.59,0.0,0.98618,1e-05,1.97806]
[1777807338172,46.59,78502.73,0.0,0.98617,1e-05,1.97887]
[1777807343486,46.59,78502.91,0.0,0.98617,1e-05,1.97901]
[1777807343581,46.59,78502.91,0.0,0.98617,1e-05,1.97901]
[1777807356298,46.6,78501.87,0.0,0.98615,1e-05,1.98065]
[1777807362340,46.6,78500.99,0.0,0.98614,1e-05,1.98266]
[1777807365715,46.6,78500.99,0.0,0.98614,1e-05,1.98266]
[1777807365829,46.6,78501.07,0.0,0.98613,1e-05,1.98292]
[1777807366797,46.6,78500.97,0.0,0.98613,1e-05,1.98322]
[1777807366834,46.6,78500.97,0.0,0.98613,1e-05,1.98322]
[1777807367375,46.61,78501.36,0.0,0.98613,1e-05,1.98271]
[1777807380473,46.61,78502.79,0.0,0.98614,1e-05,1.98211]
[1777807381808,46.61,78502.75,0.0,0.98614,1e-05,1.98231]
[1777807381836,46.61,78502.75,0.0,0.98614,1e-05,1.98231]
[1777807387522,46.62,78503.22,0.0,0.98614,1e-05,1.98233]
[1777807397592,46.62,78503.26,0.0,0.98613,1e-05,1.98355]
[1777807402626,46.63,78503.47,0.0,0.98613,1e-05,1.98382]
[1777807403217,46.63,78503.47,0.0,0.98613,1e-05,1.98382]
[1777807403328,46.63,78503.47,0.0,0.98613,1e-05,1.98382]
[1777807404066,46.63,78503.47,0.0,0.98613,1e-05,1.98394]
[1777807404083,46.63,78503.47,0.0,0.98613,1e-05,1.98394]
[1777807404112,46.63,78503.47,0.0,0.98612,1e-05,1.98407]
[1777807409676,46.63,78503.3,0.0,0.98612,1e-05,1.98495]
[1777807416725,46.64,78503.85,0.0,0.98613,1e-05,1.98275]
[1777807421760,46.64,78503.85,0.0,0.98613,1e-05,1.98335]
[1777807426795,46.64,78504.46,0.0,0.98613,1e-05,1.98294]
[1777807428550,46.64,78504.46,0.0,0.98613,1e-05,1.98294]
[1777807428578,46.64,78504.46,0.0,0.98613,1e-05,1.98294]
[1777807433844,46.65,78504.51,0.0,0.98612,1e-05,1.98368]
[1777807439886,46.65,78504.59,0.0,0.98612,1e-05,1.98423]
[1777807444921,46.65,78504.44,0.0,0.98611,1e-05,1.98504]
[1777807449956,46.65,78504.57,0.0,0.98612,1e-05,1.98453]
[1777807454991,46.65,78503.42,0.0,0.9861,1e-05,1.98626]
[1777807460027,46.65,78504.46,0.0,0.98611,1e-05,1.98509]
[1777807465062,46.66,78504.49,0.0,0.98611,1e-05,1.98559]
[1777807470097,46.66,78504.39,0.0,0.9861,1e-05,1.98629]
[1777807476145,46.66,78504.57,0.0,0.98611,1e-05,1.98451]
[1777807481180,46.66,78504.4,0.0,0.98611,1e-05,1.98533]
[1777807486214,46.67,78504.41,0.0,0.98611,1e-05,1.98561]
[1777807492257,46.66,78503.78,0.0,0.9861,1e-05,1.98584]
[1777807497292,46.66,78504.6,0.0,0.98612,1e-05,1.98406]
[1777807502327,46.66,78504.56,0.0,0.98611,1e-05,1.98467]
[1777807506960,46.66,78504.45,0.0,0.98611,1e-05,1.98518]
[1777807507080,46.66,78504.45,0.0,0.98611,1e-05,1.98518]
[1777807508390,46.66,78504.56,0.0,0.98611,1e-05,1.98521]
[1777807508578,46.66,78504.56,0.0,0.98611,1e-05,1.98521]
[1777807508679,46.67,78504.6,0.0,0.98611,1e-05,1.98525]
[1777807513404,46.67,78508.16,0.0,0.98615,1e-05,1.97971]
[1777807514027,46.67,78508.16,0.0,0.98615,1e-05,1.97971]
[1777807514076,46.67,78508.16,0.0,0.98615,1e-05,1.97971]
[1777807514411,46.67,78512.88,0.0,0.98622,1e-05,1.97185]
[1777807519446,46.66,78515.07,0.0,0.98625,1e-05,1.96797]
[1777807522698,46.67,78517.22,0.0,0.98628,1e-05,1.96473]
[1777807522830,46.67,78517.22,0.0,0.98628,1e-05,1.96473]
[1777807524155,46.67,78517.08,0.0,0.98627,1e-05,1.96524]
[1777807524327,46.67,78517.08,0.0,0.98627,1e-05,1.96524]
[1777807524482,46.67,78517.37,0.0,0.98628,1e-05,1.96491]
[1777807529518,46.67,78515.7,0.0,0.98625,1e-05,1.96832]
[1777807532683,46.67,78515.67,0.0,0.98626,1e-05,1.96651]
[1777807532832,46.67,78515.67,0.0,0.98626,1e-05,1.96651]
[1777807535558,46.68,78510.95,0.0,0.98619,1e-05,1.97476]
[1777807548650,46.68,78509.95,0.0,0.98617,1e-05,1.97799]
[1777807549567,46.68,78509.95,0.0,0.98617,1e-05,1.97799]
[1777807549579,46.68,78509.95,0.0,0.98617,1e-05,1.97799]
[1777807551449,46.68,78509.4,0.0,0.98616,1e-05,1.97913]
[1777807551579,46.68,78509.4,0.0,0.98616,1e-05,1.97913]
[1777807551671,46.69,78508.53,0.0,0.98614,1e-05,1.98068]
[1777807557712,46.69,78509.23,0.0,0.98615,1e-05,1.98026]
[1777807562748,46.69,78509.13,0.0,0.98614,1e-05,1.98102]
[1777807567783,46.69,78508.37,0.0,0.98613,1e-05,1.98287]
[1777807569511,46.7,78509.21,0.0,0.98614,1e-05,1.98161]
[1777807569578,46.7,78509.21,0.0,0.98614,1e-05,1.98161]
[1777807574832,46.7,78510.37,0.0,0.98615,1e-05,1.98044]
[1777807583895,46.7,78510.34,0.0,0.98614,1e-05,1.98155]
[1777807589937,46.71,78510.36,0.0,0.98613,1e-05,1.98223]
[1777807595979,46.71,78510.06,0.0,0.98614,1e-05,1.98134]
[1777807605506,46.71,78510.06,0.0,0.98614,1e-05,1.98134]
[1777807605582,46.71,78510.06,0.0,0.98614,1e-05,1.98134]
[1777807607779,46.72,78507.04,0.0,0.98608,1e-05,1.98755]
[1777807607830,46.72,78507.04,0.0,0.98608,1e-05,1.98755]
[1777807607880,46.72,78506.58,0.0,0.98608,1e-05,1.98854]
[1777807615113,46.72,78505.67,0.0,0.98606,1e-05,1.99083]
[1777807616618,46.72,78505.67,0.0,0.98606,1e-05,1.99083]
[1777807616828,46.72,78505.67,0.0,0.98606,1e-05,1.99083]
[1777807623169,46.73,78505.77,0.0,0.98605,1e-05,1.99171]
[1777807626159,46.73,78505.97,0.0,0.98605,1e-05,1.99162]
[1777807626323,46.73,78505.97,0.0,0.98605,1e-05,1.99162]
[1777807628630,46.73,78505.84,0.0,0.98605,1e-05,1.99207]
[1777807628833,46.73,78505.84,0.0,0.98605,1e-05,1.99207]
[1777807628933,46.73,78508.79,0.0,0.98609,1e-05,1.98733]
[1777807636260,46.74,78509.85,0.0,0.98609,1e-05,1.98662]
[1777807641295,46.74,78509.18,0.0,0.98608,1e-05,1.98834]
[1777807648344,46.74,78508.83,0.0,0.98607,1e-05,1.98978]
[1777807650617,46.74,78508.83,0.0,0.98607,1e-05,1.98978]
[1777807656400,46.75,78507.92,0.0,0.98606,1e-05,1.99012]
[1777807662442,46.75,78507.86,0.0,0.98605,1e-05,1.99097]
[1777807666169,46.75,78507.43,0.0,0.98605,1e-05,1.99205]
[1777807666328,46.75,78507.43,0.0,0.98605,1e-05,1.99205]
[1777807666470,46.75,78507.5,0.0,0.98605,1e-05,1.99206]
[1777807671504,46.76,78507.5,0.0,0.98604,1e-05,1.99268]
[1777807676540,46.76,78507.33,0.0,0.98603,1e-05,1.99358]
[1777807681575,46.76,78507.07,0.0,0.98602,1e-05,1.99462]
[1777807686610,46.77,78507.19,0.0,0.98602,1e-05,1.99504]
[1777807691645,46.77,78506.83,0.0,0.98601,1e-05,1.99625]
[1777807699700,46.77,78506.82,0.0,0.98601,1e-05,1.99627]
[1777807706750,46.77,78506.86,0.0,0.98602,1e-05,1.99538]
[1777807711785,46.76,78506.89,0.0,0.98604,1e-05,1.9926]
[1777807717827,46.76,78506.86,0.0,0.98604,1e-05,1.99196]
[1777807728904,46.75,78507.0,0.0,0.98605,1e-05,1.99047]
[1777807733938,46.75,78507.32,0.0,0.98606,1e-05,1.98936]
[1777807745017,46.74,78507.35,0.0,0.98607,1e-05,1.98804]
[1777807751057,46.74,78506.22,0.0,0.98607,1e-05,1.9892]
[1777807759114,46.74,78507.03,0.0,0.98608,1e-05,1.98693]
[1777807766164,46.73,78505.4,0.0,0.98607,1e-05,1.9888]
[1777807770192,46.73,78508.58,0.0,0.98612,1e-05,1.9831]
[1777807775227,46.73,78509.04,0.0,0.98614,1e-05,1.97966]
[1777807780262,46.72,78508.68,0.0,0.98614,1e-05,1.97973]
[1777807785300,46.72,78508.72,0.0,0.98614,1e-05,1.97905]
[1777807792349,46.72,78508.72,0.0,0.98615,1e-05,1.97834]
[1777807797385,46.71,78508.58,0.0,0.98615,1e-05,1.97807]
[1777807802420,46.71,78510.06,0.0,0.98618,1e-05,1.97515]
[1777807808461,46.71,78511.78,0.0,0.9862,1e-05,1.97179]
[1777807814503,46.71,78511.5,0.0,0.98621,1e-05,1.97169]
[1777807819539,46.7,78510.03,0.0,0.98619,1e-05,1.97364]
[1777807826588,46.7,78510.23,0.0,0.9862,1e-05,1.97265]
[1777807832629,46.7,78510.5,0.0,0.98622,1e-05,1.96954]
[1777807838673,46.7,78511.56,0.0,0.98624,1e-05,1.96732]
[1777807844970,46.7,78511.56,0.0,0.98624,1e-05,1.96732]
[1777807850759,46.69,78511.47,0.0,0.98624,1e-05,1.96653]
[1777807856801,46.69,78511.24,0.0,0.98624,1e-05,1.96646]
[1777807866871,46.69,78511.2,0.0,0.98625,1e-05,1.96578]
[1777807871907,46.68,78511.16,0.0,0.98625,1e-05,1.96548]
[1777807877949,46.68,78511.72,0.0,0.98626,1e-05,1.96414]
[1777807881413,46.68,78511.95,0.0,0.98627,1e-05,1.96369]
[1777807881583,46.68,78511.95,0.0,0.98627,1e-05,1.96369]
[1777807881630,46.68,78511.95,0.0,0.98627,1e-05,1.96349]
[1777807887013,46.68,78512.11,0.0,0.98627,1e-05,1.96289]
[1777807894061,46.68,78512.09,0.0,0.98629,1e-05,1.96033]
[1777807899097,46.68,78512.14,0.0,0.98629,1e-05,1.95993]
[1777807907153,46.67,78511.57,0.0,0.98629,1e-05,1.96036]
[1777807918230,46.67,78512.2,0.0,0.98631,1e-05,1.95859]
[1777807924272,46.67,78512.29,0.0,0.98631,1e-05,1.95803]
[1777807928300,46.67,78517.18,0.0,0.98638,1e-05,1.94979]
[1777807933335,46.66,78517.44,0.0,0.98638,1e-05,1.94907]
[1777807938370,46.66,78518.03,0.0,0.98639,1e-05,1.94781]
[1777807943419,46.66,78518.19,0.0,0.9864,1e-05,1.94724]
[1777807946439,46.66,78528.69,0.0,0.98654,1e-05,1.93007]
[1777807947447,46.66,78532.9,0.0,0.9866,1e-05,1.92324]
[1777807948454,46.66,78532.83,0.0,0.9866,1e-05,1.92332]
[1777807952482,46.66,78539.11,0.0,0.98669,1e-05,1.91104]
[1777807957517,46.66,78539.64,0.0,0.9867,1e-05,1.91016]
[1777807962552,46.66,78540.16,0.0,0.98671,1e-05,1.90931]
[1777807964455,46.66,78537.6,0.0,0.98667,1e-05,1.9134]
[1777807964593,46.66,78537.6,0.0,0.98667,1e-05,1.9134]
[1777807971173,46.66,78537.1,0.0,0.98667,1e-05,1.91419]
[1777807971333,46.66,78537.1,0.0,0.98667,1e-05,1.91419]
[1777807971274,46.66,78537.14,0.0,0.98667,1e-05,1.91406]
[1777807976650,46.66,78537.39,0.0,0.98667,1e-05,1.91361]
[1777807982692,46.66,78537.46,0.0,0.98667,1e-05,1.91345]
[1777807987727,46.66,78537.83,0.0,0.98668,1e-05,1.91282]
[1777807992577,46.66,78537.65,0.0,0.98668,1e-05,1.91307]
[1777807997797,46.66,78537.2,0.0,0.98667,1e-05,1.91372]
[1777808003730,46.66,78537.21,0.0,0.98667,1e-05,1.91367]
[1777808008874,46.66,78537.88,0.0,0.98668,1e-05,1.91249]
[1777808011565,46.66,78537.95,0.0,0.98668,1e-05,1.91235]
[1777808011581,46.66,78537.95,0.0,0.98668,1e-05,1.91235]
[1777808012269,46.66,78537.95,0.0,0.98668,1e-05,1.91235]
[1777808012329,46.66,78537.95,0.0,0.98668,1e-05,1.91235]
[1777808012300,46.66,78537.95,0.0,0.9867,1e-05,1.91024]
[1777808025993,46.66,78538.44,0.0,0.9867,1e-05,1.90932]
[1777808037106,46.65,78538.55,0.0,0.98671,1e-05,1.90903]
[1777808042141,46.65,78538.69,0.0,0.98671,1e-05,1.90875]
[1777808047176,46.65,78539.1,0.0,0.98671,1e-05,1.90803]
[1777808049421,46.65,78539.1,0.0,0.98671,1e-05,1.90803]
[1777808049436,46.65,78539.22,0.0,0.98672,1e-05,1.90782]
[1777808049580,46.65,78539.22,0.0,0.98672,1e-05,1.90782]
[1777808050405,46.65,78539.22,0.0,0.98672,1e-05,1.90782]
[1777808050576,46.65,78539.2,0.0,0.98672,1e-05,1.90784]
[1777808057247,46.65,78540.82,0.0,0.98674,1e-05,1.90518]
[1777808062281,46.65,78540.76,0.0,0.98674,1e-05,1.90524]
[1777808065035,46.65,78540.73,0.0,0.98674,1e-05,1.90528]
[1777808065085,46.65,78540.73,0.0,0.98674,1e-05,1.90528]
[1777808065303,46.65,78541.11,0.0,0.98674,1e-05,1.90465]
[1777808065890,46.65,78541.11,0.0,0.98674,1e-05,1.90465]
[1777808066082,46.65,78541.11,0.0,0.98674,1e-05,1.90465]
[1777808071345,46.65,78541.19,0.0,0.98676,1e-05,1.9024]
[1777808071999,46.65,78541.19,0.0,0.98676,1e-05,1.9024]
[1777808072352,46.65,78553.27,0.0,0.98691,1e-05,1.88322]
[1777808073358,46.65,78557.99,0.0,0.98697,1e-05,1.87585]
[1777808075407,46.65,78556.26,0.0,0.98695,1e-05,1.87868]
[1777808076380,46.65,78550.84,0.0,0.98688,1e-05,1.88744]
[1777808081415,46.66,78549.4,0.0,0.98686,1e-05,1.89012]
[1777808086450,46.66,78548.92,0.0,0.98685,1e-05,1.89128]
[1777808088468,46.66,78548.86,0.0,0.98685,1e-05,1.89146]
[1777808088582,46.66,78549.75,0.0,0.98686,1e-05,1.89013]
[1777808089471,46.66,78548.71,0.0,0.98684,1e-05,1.89186]
[1777808090310,46.66,78548.71,0.0,0.98684,1e-05,1.89186]
[1777808090327,46.66,78548.71,0.0,0.98684,1e-05,1.89186]
[1777808090983,46.66,78548.82,0.0,0.98684,1e-05,1.89177]
[1777808091486,46.66,78559.0,0.0,0.98697,1e-05,1.87576]
[1777808092493,46.66,78564.4,0.0,0.98704,1e-05,1.86735]
[1777808093507,46.66,78565.35,0.0,0.98705,1e-05,1.86597]
[1777808094508,46.66,78565.35,0.0,0.98705,1e-05,1.86597]
[1777808099549,46.67,78563.87,0.0,0.98703,1e-05,1.86905]
[1777808103339,46.67,78561.96,0.0,0.987,1e-05,1.87229]
[1777808103574,46.67,78561.93,0.0,0.987,1e-05,1.87256]
[1777808109622,46.67,78563.18,0.0,0.98701,1e-05,1.87124]
[1777808112001,46.67,78562.92,0.0,0.98701,1e-05,1.87176]
[1777808112081,46.67,78562.92,0.0,0.98701,1e-05,1.87176]
[1777808112100,46.67,78563.03,0.0,0.98701,1e-05,1.87181]
[1777808113037,46.67,78563.03,0.0,0.98701,1e-05,1.87181]
[1777808113083,46.67,78563.03,0.0,0.98701,1e-05,1.87181]
[1777808117143,46.68,78563.82,0.0,0.98701,1e-05,1.87101]
[1777808117326,46.68,78563.82,0.0,0.98701,1e-05,1.87101]
[1777808117413,46.68,78563.45,0.0,0.98701,1e-05,1.87171]
[1777808118022,46.68,78563.45,0.0,0.98701,1e-05,1.87171]
[1777808118083,46.68,78563.45,0.0,0.98701,1e-05,1.87171]
[1777808124055,46.68,78568.32,0.0,0.98706,1e-05,1.86476]
[1777808124082,46.68,78568.32,0.0,0.98706,1e-05,1.86476]
[1777808124156,46.68,78567.92,0.0,0.98706,1e-05,1.86551]
[1777808124756,46.68,78567.92,0.0,0.98706,1e-05,1.86551]
[1777808124830,46.68,78567.92,0.0,0.98706,1e-05,1.86551]
[1777808128026,46.68,78571.08,0.0,0.9871,1e-05,1.86092]
[1777808128045,46.68,78575.25,0.0,0.98715,1e-05,1.85453]
[1777808128755,46.68,78581.79,0.0,0.98723,1e-05,1.84448]
[1777808131203,46.68,78583.72,0.0,0.98725,1e-05,1.84164]
[1777808133786,46.68,78583.87,0.0,0.98727,1e-05,1.83932]
[1777808133791,46.68,78595.88,0.0,0.98742,1e-05,1.82043]
[1777808134799,46.68,78604.57,0.0,0.98753,1e-05,1.8068]
[1777808135806,46.68,78605.18,0.0,0.98754,1e-05,1.80558]
[1777808137175,46.68,78605.18,0.0,0.98754,1e-05,1.80558]
[1777808140388,46.67,78604.45,0.0,0.98754,1e-05,1.80584]
[1777808140399,46.67,78599.93,0.0,0.98749,1e-05,1.81247]
[1777808144071,46.67,78597.46,0.0,0.98746,1e-05,1.81537]
[1777808149903,46.66,78593.75,0.0,0.98743,1e-05,1.81891]
[1777808152112,46.66,78593.36,0.0,0.98743,1e-05,1.8192]
[1777808152335,46.66,78593.36,0.0,0.98743,1e-05,1.8192]
[1777808154938,46.65,78587.35,0.0,0.98737,1e-05,1.8272]
[1777808157136,46.65,78585.25,0.0,0.98734,1e-05,1.83012]
[1777808157339,46.65,78585.25,0.0,0.98734,1e-05,1.83012]
[1777808157440,46.65,78583.97,0.0,0.98733,1e-05,1.83177]
[1777808158354,46.65,78583.97,0.0,0.98733,1e-05,1.83177]
[1777808158577,46.65,78583.97,0.0,0.98733,1e-05,1.83177]
[1777808164002,46.63,78583.29,0.0,0.98734,1e-05,1.83054]
[1777808165009,46.63,78579.26,0.0,0.98729,1e-05,1.83646]
[1777808166016,46.63,78573.67,0.0,0.98722,1e-05,1.84481]
[1777808169384,46.63,78571.3,0.0,0.9872,1e-05,1.8478]
[1777808169580,46.63,78571.3,0.0,0.9872,1e-05,1.8478]
[1777808169427,46.63,78571.64,0.0,0.98721,1e-05,1.84692]
[1777808170443,46.63,78571.64,0.0,0.98721,1e-05,1.84692]
[1777808170592,46.63,78571.64,0.0,0.98721,1e-05,1.84692]
[1777808176087,46.61,78571.18,0.0,0.98722,1e-05,1.84519]
[1777808181122,46.6,78571.0,0.0,0.98723,1e-05,1.84372]
[1777808183791,46.6,78571.0,0.0,0.98723,1e-05,1.84372]
[1777808183827,46.6,78571.0,0.0,0.98723,1e-05,1.84372]
[1777808184143,46.6,78570.85,0.0,0.98724,1e-05,1.84291]
[1777808184717,46.6,78570.85,0.0,0.98724,1e-05,1.84291]
[1777808184833,46.6,78570.85,0.0,0.98724,1e-05,1.84291]
[1777808191192,46.59,78570.68,0.0,0.98727,1e-05,1.83872]
[1777808194401,46.58,78570.86,0.0,0.98728,1e-05,1.83775]
[1777808194577,46.58,78570.86,0.0,0.98728,1e-05,1.83775]
[1777808194416,46.58,78570.86,0.0,0.98728,1e-05,1.83742]
[1777808195509,46.58,78570.86,0.0,0.98728,1e-05,1.83742]
[1777808195579,46.58,78570.86,0.0,0.98728,1e-05,1.83742]
[1777808201261,46.57,78570.87,0.0,0.9873,1e-05,1.83504]
[1777808206297,46.56,78570.31,0.0,0.9873,1e-05,1.83424]
[1777808210931,46.55,78570.26,0.0,0.98731,1e-05,1.83332]
[1777808211075,46.55,78570.26,0.0,0.98731,1e-05,1.83332]
[1777808211332,46.55,78570.22,0.0,0.98732,1e-05,1.83272]
[1777808211891,46.55,78570.22,0.0,0.98732,1e-05,1.83272]
[1777808212085,46.55,78570.22,0.0,0.98732,1e-05,1.83272]
[1777808213346,46.55,78565.16,0.0,0.98726,1e-05,1.83992]
[1777808217021,46.54,78562.92,0.0,0.98724,1e-05,1.84237]
[1777808217081,46.54,78562.92,0.0,0.98724,1e-05,1.84237]
[1777808218635,46.54,78563.55,0.0,0.98725,1e-05,1.84104]
[1777808218826,46.54,78563.14,0.0,0.98725,1e-05,1.84134]
[1777808218844,46.54,78563.14,0.0,0.98725,1e-05,1.84099]
[1777808223471,46.53,78563.14,0.0,0.98726,1e-05,1.83997]
[1777808223580,46.53,78563.14,0.0,0.98726,1e-05,1.83997]
[1777808229458,46.52,78563.3,0.0,0.98728,1e-05,1.83737]
[1777808234493,46.51,78563.04,0.0,0.98729,1e-05,1.83612]
[1777808239121,46.5,78564.16,0.0,0.98731,1e-05,1.83308]
[1777808239328,46.5,78564.16,0.0,0.98731,1e-05,1.83308]
[1777808239431,46.5,78564.16,0.0,0.98731,1e-05,1.83276]
[1777808239985,46.5,78564.16,0.0,0.98731,1e-05,1.83276]
[1777808240081,46.5,78564.16,0.0,0.98731,1e-05,1.83276]
[1777808245571,46.49,78559.93,0.0,0.98728,1e-05,1.83739]
[1777808247474,46.49,78559.75,0.0,0.98728,1e-05,1.83734]
[1777808247575,46.49,78559.75,0.0,0.98728,1e-05,1.83734]
[1777808247585,46.49,78559.68,0.0,0.98728,1e-05,1.83712]
[1777808248290,46.49,78559.68,0.0,0.98728,1e-05,1.83712]
[1777808248329,46.49,78559.68,0.0,0.98728,1e-05,1.83712]
[1777808253626,46.48,78559.7,0.0,0.98731,1e-05,1.83312]
[1777808258662,46.47,78559.7,0.0,0.98732,1e-05,1.83155]
[1777808262453,46.47,78559.56,0.0,0.98732,1e-05,1.83145]
[1777808262577,46.47,78559.56,0.0,0.98732,1e-05,1.83145]
[1777808262612,46.47,78559.56,0.0,0.98733,1e-05,1.83053]
[1777808263395,46.47,78559.56,0.0,0.98733,1e-05,1.83053]
[1777808263584,46.47,78559.56,0.0,0.98733,1e-05,1.83053]
[1777808266076,46.46,78559.25,0.0,0.98733,1e-05,1.8304]
[1777808266177,46.46,78559.25,0.0,0.98733,1e-05,1.82979]
[1777808271648,46.45,78559.0,0.0,0.98734,1e-05,1.82926]
[1777808271666,46.45,78559.0,0.0,0.98734,1e-05,1.82866]
[1777808271828,46.45,78559.0,0.0,0.98734,1e-05,1.82866]
[1777808272655,46.45,78559.0,0.0,0.98734,1e-05,1.82866]
[1777808272681,46.45,78559.0,0.0,0.98735,1e-05,1.82836]
[1777808272830,46.45,78559.0,0.0,0.98735,1e-05,1.82836]
[1777808279809,46.44,78560.01,0.0,0.98738,1e-05,1.82473]
[1777808284844,46.43,78559.68,0.0,0.98738,1e-05,1.82351]
[1777808289879,46.42,78558.76,0.0,0.98738,1e-05,1.8235]
[1777808295669,46.42,78558.13,0.0,0.98739,1e-05,1.82335]
[1777808295829,46.42,78557.17,0.0,0.98738,1e-05,1.82456]
[1777808296742,46.42,78557.17,0.0,0.98738,1e-05,1.82456]
[1777808295921,46.41,78557.04,0.0,0.98738,1e-05,1.82447]
[1777808296829,46.41,78557.04,0.0,0.98738,1e-05,1.82447]
[1777808303695,46.41,78557.08,0.0,0.98739,1e-05,1.82299]
[1777808303705,46.4,78557.08,0.0,0.98739,1e-05,1.82243]
[1777808303979,46.4,78562.42,0.0,0.98746,1e-05,1.8139]
[1777808304985,46.4,78568.84,0.0,0.98754,1e-05,1.80375]
[1777808307229,46.4,78568.77,0.0,0.98755,1e-05,1.80361]
[1777808307325,46.4,78568.16,0.0,0.98754,1e-05,1.80431]
[1777808309014,46.4,78564.6,0.0,0.9875,1e-05,1.80929]
[1777808311359,46.39,78562.67,0.0,0.98748,1e-05,1.81201]
[1777808311404,46.39,78562.82,0.0,0.98749,1e-05,1.80949]
[1777808312045,46.39,78568.73,0.0,0.98757,1e-05,1.80014]
[1777808314999,46.39,78569.28,0.0,0.98758,1e-05,1.79906]
[1777808315066,46.39,78569.5,0.0,0.98759,1e-05,1.79824]
[1777808321108,46.38,78569.49,0.0,0.9876,1e-05,1.79682]
[1777808325691,46.38,78567.92,0.0,0.98758,1e-05,1.79875]
[1777808325832,46.38,78569.76,0.0,0.98761,1e-05,1.79544]
[1777808326886,46.37,78569.68,0.0,0.98761,1e-05,1.79532]
[1777808327075,46.37,78569.68,0.0,0.98761,1e-05,1.79532]
[1777808327166,46.37,78569.68,0.0,0.98761,1e-05,1.79508]
[1777808332187,46.37,78567.23,0.0,0.98759,1e-05,1.79764]
[1777808333557,46.37,78567.23,0.0,0.98759,1e-05,1.79764]
[1777808333642,46.37,78567.75,0.0,0.9876,1e-05,1.7966]
[1777808335208,46.36,78570.59,0.0,0.98764,1e-05,1.79177]
[1777808337149,46.36,78570.66,0.0,0.98764,1e-05,1.79142]
[1777808337218,46.36,78570.66,0.0,0.98764,1e-05,1.79119]
[1777808342257,46.35,78570.2,0.0,0.98765,1e-05,1.79072]
[1777808345042,46.35,78569.91,0.0,0.98765,1e-05,1.79069]
[1777808345079,46.35,78569.91,0.0,0.98765,1e-05,1.79069]
[1777808346090,46.35,78569.12,0.0,0.98764,1e-05,1.79167]
[1777808346325,46.35,78569.12,0.0,0.98764,1e-05,1.79167]
[1777808346330,46.35,78569.45,0.0,0.98764,1e-05,1.79093]
[1777808352326,46.34,78570.21,0.0,0.98766,1e-05,1.78836]
[1777808355266,46.34,78570.73,0.0,0.98767,1e-05,1.7871]
[1777808355329,46.34,78570.73,0.0,0.98767,1e-05,1.7871]
[1777808362396,46.33,78570.95,0.0,0.98769,1e-05,1.78494]
[1777808364522,46.33,78570.59,0.0,0.98769,1e-05,1.78526]
[1777808364577,46.33,78570.59,0.0,0.98769,1e-05,1.78526]
[1777808364623,46.33,78570.34,0.0,0.98769,1e-05,1.78541]
[1777808365594,46.33,78570.34,0.0,0.98769,1e-05,1.78541]
[1777808365836,46.33,78570.48,0.0,0.98769,1e-05,1.78497]
[1777808370453,46.32,78564.89,0.0,0.98763,1e-05,1.79238]
[1777808371253,46.32,78564.89,0.0,0.98763,1e-05,1.79238]
[1777808371460,46.32,78562.09,0.0,0.98761,1e-05,1.79441]
[1777808373044,46.32,78560.0,0.0,0.98759,1e-05,1.79737]
[1777808373293,46.32,78560.0,0.0,0.98759,1e-05,1.79737]
[1777808373479,46.32,78559.46,0.0,0.98758,1e-05,1.79795]
[1777808374114,46.32,78559.46,0.0,0.98758,1e-05,1.79795]
[1777808379521,46.31,78559.83,0.0,0.9876,1e-05,1.7959]
[1777808380528,46.31,78556.65,0.0,0.98756,1e-05,1.80054]
[1777808381376,46.31,78556.65,0.0,0.98756,1e-05,1.80054]
[1777808381574,46.31,78556.65,0.0,0.98756,1e-05,1.80054]
[1777808381629,46.31,78554.63,0.0,0.98754,1e-05,1.8034]
[1777808382948,46.31,78554.24,0.0,0.98754,1e-05,1.80375]
[1777808383082,46.31,78554.24,0.0,0.98754,1e-05,1.80375]
[1777808388585,46.3,78553.68,0.0,0.98754,1e-05,1.80308]
[1777808393823,46.29,78553.79,0.0,0.98755,1e-05,1.80216]
[1777808394078,46.29,78553.79,0.0,0.98755,1e-05,1.80216]
[1777808394626,46.29,78554.12,0.0,0.98756,1e-05,1.80091]
[1777808395094,46.29,78554.12,0.0,0.98756,1e-05,1.80091]
[1777808395334,46.29,78554.12,0.0,0.98756,1e-05,1.80091]
[1777808400668,46.28,78553.27,0.0,0.98756,1e-05,1.80075]
[1777808403061,46.28,78553.61,0.0,0.98757,1e-05,1.79975]
[1777808403079,46.28,78553.61,0.0,0.98757,1e-05,1.79975]
[1777808403689,46.28,78553.43,0.0,0.98757,1e-05,1.79979]
[1777808404747,46.28,78553.43,0.0,0.98757,1e-05,1.79979]
[1777808404830,46.28,78553.43,0.0,0.98757,1e-05,1.79979]
[1777808410738,46.27,78553.47,0.0,0.98758,1e-05,1.79809]
[1777808416271,46.27,78554.16,0.0,0.9876,1e-05,1.79612]
[1777808416328,46.27,78554.16,0.0,0.9876,1e-05,1.79612]
[1777808416780,46.26,78554.2,0.0,0.9876,1e-05,1.79561]
[1777808417782,46.26,78554.2,0.0,0.9876,1e-05,1.79561]
[1777808417828,46.26,78554.2,0.0,0.9876,1e-05,1.79561]
[1777808423829,46.25,78554.05,0.0,0.98761,1e-05,1.79431]
[1777808424826,46.25,78554.05,0.0,0.98761,1e-05,1.79431]
[1777808424886,46.25,78554.01,0.0,0.98761,1e-05,1.79416]
[1777808425076,46.25,78554.01,0.0,0.98761,1e-05,1.79416]
[1777808425843,46.25,78553.94,0.0,0.98761,1e-05,1.79405]
[1777808426238,46.25,78553.94,0.0,0.98761,1e-05,1.79405]
[1777808426327,46.25,78553.94,0.0,0.98761,1e-05,1.79405]
[1777808434906,46.24,78554.41,0.0,0.98765,1e-05,1.7894]
[1777808444976,46.23,78554.1,0.0,0.98766,1e-05,1.78782]
[1777808446891,46.23,78554.1,0.0,0.98766,1e-05,1.78782]
[1777808447077,46.23,78554.17,0.0,0.98766,1e-05,1.78751]
[1777808447808,46.23,78554.17,0.0,0.98767,1e-05,1.78711]
[1777808448404,46.23,78554.17,0.0,0.98767,1e-05,1.78711]
[1777808448579,46.23,78554.17,0.0,0.98767,1e-05,1.78711]
[1777808451703,46.23,78554.52,0.0,0.98767,1e-05,1.78618]
[1777808451829,46.23,78554.52,0.0,0.98767,1e-05,1.78618]
[1777808451877,46.22,78554.52,0.0,0.98768,1e-05,1.78578]
[1777808452026,46.22,78558.7,0.0,0.98773,1e-05,1.77919]
[1777808453569,46.22,78558.7,0.0,0.98773,1e-05,1.77919]
[1777808453578,46.22,78558.7,0.0,0.98773,1e-05,1.77919]
[1777808453643,46.22,78563.56,0.0,0.98779,1e-05,1.7716]
[1777808455046,46.22,78565.63,0.0,0.98782,1e-05,1.76812]
[1777808458844,46.22,78565.7,0.0,0.98782,1e-05,1.76768]
[1777808459082,46.22,78565.92,0.0,0.98783,1e-05,1.76718]
[1777808459127,46.22,78567.77,0.0,0.98785,1e-05,1.7642]
[1777808468138,46.21,78569.75,0.0,0.98789,1e-05,1.75975]
[1777808469023,46.21,78569.75,0.0,0.98789,1e-05,1.75975]
[1777808469078,46.21,78569.75,0.0,0.98789,1e-05,1.75975]
[1777808469430,46.21,78573.1,0.0,0.98793,1e-05,1.75453]
[1777808471310,46.21,78573.59,0.0,0.98794,1e-05,1.75364]
[1777808471331,46.21,78573.59,0.0,0.98794,1e-05,1.75364]
[1777808473175,46.21,78572.07,0.0,0.98792,1e-05,1.75548]
[1777808473972,46.21,78572.07,0.0,0.98792,1e-05,1.75548]
[1777808474076,46.21,78572.07,0.0,0.98792,1e-05,1.75548]
[1777808477325,46.2,78571.2,0.0,0.98791,1e-05,1.75632]
[1777808477427,46.2,78571.2,0.0,0.98792,1e-05,1.75616]
[1777808482091,46.2,78571.38,0.0,0.98792,1e-05,1.75557]
[1777808482336,46.2,78571.38,0.0,0.98792,1e-05,1.75557]
[1777808489287,46.19,78571.25,0.0,0.98793,1e-05,1.75417]
[1777808494322,46.19,78570.57,0.0,0.98794,1e-05,1.75241]
[1777808499363,46.18,78569.31,0.0,0.98793,1e-05,1.75366]
[1777808499379,46.18,78569.31,0.0,0.98793,1e-05,1.7535]
[1777808500138,46.18,78569.31,0.0,0.98793,1e-05,1.7535]
[1777808500326,46.18,78569.31,0.0,0.98793,1e-05,1.7535]
[1777808505400,46.18,78571.63,0.0,0.98797,1e-05,1.74905]
[1777808510434,46.17,78568.41,0.0,0.98794,1e-05,1.75314]
[1777808511778,46.17,78568.41,0.0,0.98794,1e-05,1.75314]
[1777808511831,46.17,78568.41,0.0,0.98794,1e-05,1.75314]
[1777808513492,46.17,78572.13,0.0,0.98798,1e-05,1.74722]
[1777808513578,46.17,78572.13,0.0,0.98798,1e-05,1.74722]
[1777808513661,46.17,78572.02,0.0,0.98798,1e-05,1.74723]
[1777808519498,46.17,78573.15,0.0,0.988,1e-05,1.74465]
[1777808524533,46.16,78573.15,0.0,0.98801,1e-05,1.74394]
[1777808528040,46.16,78573.43,0.0,0.98802,1e-05,1.7431]
[1777808528081,46.16,78573.43,0.0,0.98802,1e-05,1.7431]
[1777808531862,46.16,78574.67,0.0,0.98804,1e-05,1.74081]
[1777808531961,46.16,78578.03,0.0,0.98808,1e-05,1.73564]
[1777808532077,46.16,78578.03,0.0,0.98808,1e-05,1.73564]
[1777808533656,46.16,78579.63,0.0,0.9881,1e-05,1.73311]
[1777808533834,46.16,78579.63,0.0,0.9881,1e-05,1.73311]
[1777808533842,46.16,78579.74,0.0,0.9881,1e-05,1.73282]
[1777808537624,46.16,78583.43,0.0,0.98815,1e-05,1.72683]
[1777808539741,46.15,78584.34,0.0,0.98816,1e-05,1.72536]
[1777808539828,46.15,78584.34,0.0,0.98816,1e-05,1.72536]
[1777808541652,46.15,78587.95,0.0,0.9882,1e-05,1.71965]
[1777808543418,46.15,78589.28,0.0,0.98822,1e-05,1.71757]
[1777808543578,46.15,78589.28,0.0,0.98822,1e-05,1.71757]
[1777808543666,46.15,78590.97,0.0,0.98824,1e-05,1.71496]
[1777808545301,46.15,78591.22,0.0,0.98825,1e-05,1.7145]
[1777808545328,46.15,78591.22,0.0,0.98825,1e-05,1.7145]
[1777808552729,46.15,78593.8,0.0,0.9883,1e-05,1.70802]
[1777808555750,46.15,78597.91,0.0,0.98835,1e-05,1.70169]
[1777808556073,46.15,78597.91,0.0,0.98835,1e-05,1.70169]
[1777808556331,46.15,78597.91,0.0,0.98835,1e-05,1.70169]
[1777808557759,46.15,78597.98,0.0,0.98835,1e-05,1.70152]
[1777808557835,46.15,78597.98,0.0,0.98835,1e-05,1.70152]
[1777808557860,46.15,78597.94,0.0,0.98835,1e-05,1.7015]
[1777808562723,46.14,78596.06,0.0,0.98833,1e-05,1.70398]
[1777808562831,46.14,78596.06,0.0,0.98833,1e-05,1.70398]
[1777808569850,46.14,78596.18,0.0,0.98833,1e-05,1.70316]
[1777808573300,46.14,78597.27,0.0,0.98835,1e-05,1.70132]
[1777808573328,46.14,78597.27,0.0,0.98835,1e-05,1.70132]
[1777808574773,46.14,78597.27,0.0,0.98835,1e-05,1.70124]
[1777808574833,46.14,78597.27,0.0,0.98835,1e-05,1.70124]
[1777808574874,46.14,78597.27,0.0,0.98835,1e-05,1.70116]
[1777808578978,46.14,78599.53,0.0,0.98838,1e-05,1.69761]
[1777808579081,46.14,78599.64,0.0,0.98838,1e-05,1.69737]
[1777808582941,46.14,78603.9,0.0,0.98843,1e-05,1.69083]
[1777808585595,46.13,78605.79,0.0,0.98846,1e-05,1.68794]
[1777808585828,46.13,78605.79,0.0,0.98846,1e-05,1.68794]
[1777808588599,46.13,78608.54,0.0,0.98849,1e-05,1.68376]
[1777808588834,46.13,78608.54,0.0,0.98849,1e-05,1.68376]
[1777808588983,46.13,78609.42,0.0,0.9885,1e-05,1.68242]
[1777808592009,46.13,78613.92,0.0,0.98855,1e-05,1.67571]
[1777808592690,46.13,78613.92,0.0,0.98855,1e-05,1.67571]
[1777808592828,46.13,78613.92,0.0,0.98855,1e-05,1.67571]
[1777808598048,46.13,78615.6,0.0,0.98857,1e-05,1.67306]
[1777808601121,46.13,78634.23,0.0,0.98879,1e-05,1.64604]
[1777808602349,46.13,78634.23,0.0,0.98879,1e-05,1.64604]
[1777808602452,46.13,78689.9,0.0,0.98941,1e-05,1.56765]
[1777808603090,46.13,78727.31,0.0,0.98981,1e-05,1.51672]
[1777808604964,46.13,78727.31,0.0,0.98981,1e-05,1.51672]
[1777808605036,46.14,78738.52,0.0,0.98992,1e-05,1.50297]
[1777808606111,46.14,78742.87,0.0,0.98996,1e-05,1.49745]
[1777808609132,46.14,78739.26,0.0,0.98992,1e-05,1.50309]
[1777808610139,46.15,78731.9,0.0,0.98984,1e-05,1.51321]
[1777808611146,46.15,78724.0,0.0,0.98976,1e-05,1.52229]
[1777808612153,46.15,78717.75,0.0,0.9897,1e-05,1.53098]
[1777808614167,46.15,78714.63,0.0,0.98966,1e-05,1.53586]
[1777808615268,46.15,78714.63,0.0,0.98966,1e-05,1.53586]
[1777808615287,46.15,78707.7,0.0,0.98958,1e-05,1.5455]
[1777808616186,46.15,78722.55,0.0,0.98974,1e-05,1.52536]
[1777808617192,46.16,78729.42,0.0,0.98981,1e-05,1.51654]
[1777808619191,46.16,78730.39,0.0,0.98982,1e-05,1.51549]
[1777808621221,46.16,78726.55,0.0,0.98977,1e-05,1.52138]
[1777808622615,46.16,78726.55,0.0,0.98977,1e-05,1.52138]
[1777808622682,46.16,78717.31,0.0,0.98967,1e-05,1.53409]
[1777808623236,46.16,78715.42,0.0,0.98965,1e-05,1.53687]
[1777808624242,46.17,78709.42,0.0,0.98958,1e-05,1.54524]
[1777808626495,46.17,78708.29,0.0,0.98957,1e-05,1.54698]
[1777808628879,46.17,78706.6,0.0,0.98955,1e-05,1.54967]
[1777808632839,46.17,78704.93,0.0,0.98953,1e-05,1.55272]
[1777808637334,46.18,78698.03,0.0,0.98944,1e-05,1.56326]
[1777808642369,46.18,78701.29,0.0,0.98947,1e-05,1.55959]
[1777808643376,46.19,78708.38,0.0,0.98955,1e-05,1.55005]
[1777808644369,46.19,78708.38,0.0,0.98955,1e-05,1.55005]
[1777808644578,46.19,78708.38,0.0,0.98955,1e-05,1.55005]
[1777808644583,46.19,78712.26,0.0,0.98959,1e-05,1.54495]
[1777808646369,46.19,78713.8,0.0,0.9896,1e-05,1.54304]
[1777808646592,46.19,78713.8,0.0,0.9896,1e-05,1.54304]
[1777808646631,46.19,78714.09,0.0,0.9896,1e-05,1.54285]
[1777808648646,46.19,78716.11,0.0,0.98962,1e-05,1.5403]
[1777808648832,46.19,78716.11,0.0,0.98962,1e-05,1.5403]
[1777808652515,46.19,78715.29,0.0,0.98961,1e-05,1.54222]
[1777808652578,46.19,78715.29,0.0,0.98961,1e-05,1.54222]
[1777808652677,46.2,78715.22,0.0,0.98961,1e-05,1.54251]
[1777808653446,46.2,78718.98,0.0,0.98964,1e-05,1.5376]
[1777808654259,46.2,78718.98,0.0,0.98964,1e-05,1.5376]
[1777808654326,46.2,78718.98,0.0,0.98964,1e-05,1.5376]
[1777808659488,46.2,78715.44,0.0,0.9896,1e-05,1.5436]
[1777808661173,46.2,78716.33,0.0,0.98961,1e-05,1.54258]
[1777808661327,46.2,78716.33,0.0,0.98961,1e-05,1.54258]
[1777808662746,46.21,78717.04,0.0,0.98961,1e-05,1.54181]
[1777808662833,46.21,78717.04,0.0,0.98961,1e-05,1.54181]
[1777808662931,46.21,78717.04,0.0,0.98961,1e-05,1.54201]
[1777808669148,46.22,78715.74,0.0,0.98958,1e-05,1.54648]
[1777808669454,46.22,78715.5,0.0,0.98957,1e-05,1.547]
[1777808671572,46.23,78711.09,0.0,0.98953,1e-05,1.55173]
[1777808676708,46.23,78712.14,0.0,0.98954,1e-05,1.551]
[1777808676831,46.23,78712.14,0.0,0.98954,1e-05,1.551]
[1777808678900,46.23,78711.47,0.0,0.98953,1e-05,1.55227]
[1777808679084,46.23,78711.47,0.0,0.98953,1e-05,1.55227]
[1777808678984,46.23,78711.43,0.0,0.98953,1e-05,1.5525]
[1777808684664,46.24,78711.29,0.0,0.98952,1e-05,1.55374]
[1777808687395,46.24,78710.88,0.0,0.98951,1e-05,1.55465]
[1777808687577,46.24,78710.88,0.0,0.98951,1e-05,1.55465]
[1777808692720,46.25,78710.74,0.0,0.9895,1e-05,1.55584]
[1777808694382,46.25,78710.31,0.0,0.98949,1e-05,1.55659]
[1777808694579,46.25,78710.31,0.0,0.98949,1e-05,1.55659]
[1777808694734,46.25,78710.04,0.0,0.98949,1e-05,1.55712]
[1777808695257,46.25,78710.04,0.0,0.98949,1e-05,1.55712]
[1777808695326,46.25,78710.04,0.0,0.98949,1e-05,1.55712]
[1777808697622,46.25,78706.29,0.0,0.98945,1e-05,1.56257]
[1777808697831,46.25,78706.29,0.0,0.98945,1e-05,1.56257]
[1777808697832,46.25,78708.79,0.0,0.98947,1e-05,1.55929]
[1777808698761,46.25,78712.4,0.0,0.98951,1e-05,1.55451]
[1777808702697,46.25,78712.49,0.0,0.98951,1e-05,1.55487]
[1777808702829,46.25,78712.49,0.0,0.98951,1e-05,1.55487]
[1777808703797,46.26,78723.69,0.0,0.98962,1e-05,1.53994]
[1777808704804,46.26,78725.5,0.0,0.98964,1e-05,1.53767]
[1777808706818,46.26,78721.66,0.0,0.9896,1e-05,1.54326]
[1777808707860,46.26,78721.66,0.0,0.9896,1e-05,1.54326]
[1777808708079,46.26,78721.66,0.0,0.9896,1e-05,1.54326]
[1777808708089,46.26,78722.52,0.0,0.98961,1e-05,1.54227]
[1777808713145,46.27,78724.13,0.0,0.98962,1e-05,1.541]
[1777808716831,46.27,78723.86,0.0,0.98961,1e-05,1.54193]
[1777808717119,46.27,78723.86,0.0,0.98961,1e-05,1.54193]
[1777808717328,46.27,78724.09,0.0,0.98961,1e-05,1.54181]
[1777808717894,46.27,78724.15,0.0,0.98961,1e-05,1.54192]
[1777808722929,46.28,78726.92,0.0,0.98963,1e-05,1.53913]
[1777808724402,46.28,78727.53,0.0,0.98964,1e-05,1.53851]
[1777808724577,46.28,78727.53,0.0,0.98964,1e-05,1.53851]
[1777808729979,46.29,78732.14,0.0,0.98968,1e-05,1.53352]
[1777808730810,46.29,78732.14,0.0,0.98968,1e-05,1.53352]
[1777808730832,46.29,78732.14,0.0,0.98968,1e-05,1.53352]
[1777808730986,46.29,78732.1,0.0,0.98967,1e-05,1.53379]
[1777808731726,46.29,78732.1,0.0,0.98967,1e-05,1.53379]
[1777808731827,46.29,78732.1,0.0,0.98967,1e-05,1.53379]
[1777808738036,46.3,78731.52,0.0,0.98967,1e-05,1.53427]
[1777808739228,46.3,78730.79,0.0,0.98966,1e-05,1.53547]
[1777808739325,46.3,78730.79,0.0,0.98966,1e-05,1.53547]
[1777808739984,46.3,78730.79,0.0,0.98966,1e-05,1.53547]
[1777808740076,46.3,78730.79,0.0,0.98966,1e-05,1.53547]
[1777808740178,46.3,78730.32,0.0,0.98965,1e-05,1.53631]
[1777808746091,46.3,78729.85,0.0,0.98964,1e-05,1.53821]
[1777808747107,46.3,78729.85,0.0,0.98964,1e-05,1.53821]
[1777808747179,46.31,78729.89,0.0,0.98964,1e-05,1.53837]
[1777808747326,46.31,78729.89,0.0,0.98964,1e-05,1.53837]
[1777808747525,46.31,78729.89,0.0,0.98964,1e-05,1.53837]
[1777808747577,46.31,78729.89,0.0,0.98964,1e-05,1.53837]
[1777808750120,46.31,78725.51,0.0,0.98958,1e-05,1.54494]
[1777808751310,46.31,78723.34,0.0,0.98956,1e-05,1.54809]
[1777808751333,46.31,78723.34,0.0,0.98956,1e-05,1.54809]
[1777808752134,46.31,78722.59,0.0,0.98955,1e-05,1.5493]
[1777808752409,46.31,78722.59,0.0,0.98955,1e-05,1.5493]
[1777808752576,46.31,78722.59,0.0,0.98955,1e-05,1.5493]
[1777808757169,46.32,78716.81,0.0,0.98948,1e-05,1.55813]
[1777808757741,46.32,78716.81,0.0,0.98948,1e-05,1.55813]
[1777808761477,46.32,78718.46,0.0,0.98949,1e-05,1.55667]
[1777808767239,46.33,78717.37,0.0,0.98947,1e-05,1.55923]
[1777808768658,46.33,78717.67,0.0,0.98947,1e-05,1.55899]
[1777808770780,46.33,78719.02,0.0,0.98949,1e-05,1.55749]
[1777808772931,46.33,78718.26,0.0,0.98948,1e-05,1.5587]
[1777808773085,46.33,78718.26,0.0,0.98948,1e-05,1.5587]
[1777808773145,46.33,78718.26,0.0,0.98947,1e-05,1.55904]
[1777808776672,46.34,78715.38,0.0,0.98944,1e-05,1.56332]
[1777808776830,46.34,78715.38,0.0,0.98944,1e-05,1.56332]
[1777808782334,46.34,78714.01,0.0,0.98942,1e-05,1.5663]
[1777808782579,46.34,78714.01,0.0,0.98942,1e-05,1.5663]
[1777808782670,46.34,78714.05,0.0,0.98942,1e-05,1.56639]
[1777808783447,46.34,78714.05,0.0,0.98942,1e-05,1.56639]
[1777808783580,46.34,78714.05,0.0,0.98942,1e-05,1.56639]
[1777808787379,46.35,78710.74,0.0,0.98937,1e-05,1.57168]
[1777808789439,46.35,78708.86,0.0,0.98935,1e-05,1.57441]
[1777808789582,46.35,78708.86,0.0,0.98935,1e-05,1.57441]
[1777808789601,46.35,78709.07,0.0,0.98935,1e-05,1.57425]
[1777808790455,46.35,78709.07,0.0,0.98935,1e-05,1.57425]
[1777808790578,46.35,78709.07,0.0,0.98935,1e-05,1.57425]
[1777808793421,46.35,78703.59,0.0,0.9893,1e-05,1.58049]
[1777808794429,46.36,78700.42,0.0,0.98926,1e-05,1.58607]
[1777808795933,46.36,78700.42,0.0,0.98926,1e-05,1.58607]
[1777808796081,46.36,78700.42,0.0,0.98926,1e-05,1.58607]
[1777808796106,46.36,78699.73,0.0,0.98925,1e-05,1.58714]
[1777808796443,46.36,78694.88,0.0,0.9892,1e-05,1.59399]
[1777808797450,46.36,78687.45,0.0,0.98911,1e-05,1.60446]
[1777808798456,46.36,78682.37,0.0,0.98906,1e-05,1.61167]
[1777808799464,46.36,78679.23,0.0,0.98902,1e-05,1.61676]
[1777808801912,46.37,78678.62,0.0,0.989,1e-05,1.6182]
[1777808802082,46.37,78678.62,0.0,0.989,1e-05,1.6182]
[1777808807521,46.38,78675.48,0.0,0.98894,1e-05,1.62586]
[1777808812555,46.39,78675.3,0.0,0.98893,1e-05,1.62773]
[1777808813472,46.39,78675.3,0.0,0.98893,1e-05,1.62773]
[1777808813582,46.39,78675.3,0.0,0.98893,1e-05,1.62773]
[1777808813619,46.4,78676.17,0.0,0.98894,1e-05,1.62677]
[1777808814473,46.4,78676.17,0.0,0.98894,1e-05,1.62677]
[1777808814578,46.4,78676.17,0.0,0.98894,1e-05,1.62677]
[1777808820613,46.4,78675.28,0.0,0.98893,1e-05,1.62821]
[1777808822627,46.4,78667.89,0.0,0.98884,1e-05,1.63888]
[1777808824441,46.4,78666.46,0.0,0.98883,1e-05,1.64094]
[1777808824580,46.4,78666.46,0.0,0.98883,1e-05,1.64094]
[1777808824640,46.4,78666.53,0.0,0.98883,1e-05,1.64085]
[1777808825716,46.4,78666.53,0.0,0.98883,1e-05,1.64085]
[1777808825828,46.4,78666.53,0.0,0.98883,1e-05,1.64085]
[1777808831228,46.4,78665.14,0.0,0.98881,1e-05,1.64292]
[1777808831257,46.4,78665.14,0.0,0.98881,1e-05,1.64293]
[1777808831690,46.4,78723.7,0.0,0.98946,1e-05,1.56117]
[1777808832697,46.4,78753.66,0.0,0.98977,1e-05,1.52153]
[1777808833704,46.4,78754.82,0.0,0.98978,1e-05,1.5202]
[1777808834894,46.4,78754.82,0.0,0.98978,1e-05,1.5202]
[1777808834984,46.41,78752.47,0.0,0.98975,1e-05,1.52356]
[1777808839029,46.41,78754.82,0.0,0.98977,1e-05,1.52106]
[1777808839117,46.41,78754.57,0.0,0.98977,1e-05,1.52162]
[1777808839746,46.41,78764.97,0.0,0.98987,1e-05,1.50797]
[1777808840753,46.41,78769.2,0.0,0.98991,1e-05,1.5026]
[1777808841910,46.41,78769.2,0.0,0.98991,1e-05,1.5026]
[1777808841949,46.41,78802.44,0.0,0.99025,1e-05,1.45934]
[1777808842817,46.41,78802.44,0.0,0.99025,1e-05,1.45934]
[1777808842907,46.42,78831.29,0.0,0.99053,1e-05,1.42275]
[1777808843792,46.42,78831.29,0.0,0.99053,1e-05,1.42275]
[1777808843964,46.42,78831.29,0.0,0.99053,1e-05,1.42275]
[1777808843972,46.42,78834.72,0.0,0.99057,1e-05,1.4188]
[1777808845788,46.42,78828.55,0.0,0.9905,1e-05,1.42741]
[1777808846854,46.42,78828.55,0.0,0.9905,1e-05,1.42741]
[1777808847802,46.43,78817.35,0.0,0.99038,1e-05,1.44245]
[1777808848808,46.43,78809.22,0.0,0.9903,1e-05,1.45325]
[1777808850824,46.43,78808.03,0.0,0.99028,1e-05,1.45546]
[1777808851830,46.44,78804.15,0.0,0.99025,1e-05,1.45905]
[1777808852844,46.44,78804.15,0.0,0.99025,1e-05,1.45905]
[1777808852865,46.44,78801.28,0.0,0.99022,1e-05,1.46309]
[1777808853845,46.44,78797.13,0.0,0.99018,1e-05,1.4688]
[1777808854852,46.46,78788.76,0.0,0.99007,1e-05,1.4828]
[1777808855859,46.46,78784.75,0.0,0.99002,1e-05,1.48834]
[1777808856866,46.46,78765.83,0.0,0.98983,1e-05,1.51364]
[1777808857873,46.46,78760.49,0.0,0.98977,1e-05,1.52099]
[1777808859887,46.47,78756.36,0.0,0.98972,1e-05,1.52696]
[1777808860841,46.47,78756.36,0.0,0.98972,1e-05,1.52696]
[1777808860894,46.47,78752.78,0.0,0.98968,1e-05,1.53198]
[1777808861901,46.47,78749.81,0.0,0.98965,1e-05,1.53619]
[1777808864842,46.47,78749.15,0.0,0.98964,1e-05,1.53747]
[1777808866828,46.47,78748.71,0.0,0.98963,1e-05,1.53846]
[1777808870964,46.48,78741.35,0.0,0.98955,1e-05,1.5494]
[1777808875042,46.48,78740.33,0.0,0.98953,1e-05,1.55134]
[1777808875081,46.48,78749.31,0.0,0.98963,1e-05,1.53936]
[1777808876010,46.48,78783.08,0.0,0.98998,1e-05,1.49453]
[1777808877017,46.49,78794.41,0.0,0.99009,1e-05,1.47995]
[1777808878024,46.49,78791.67,0.0,0.99006,1e-05,1.48384]
[1777808878896,46.49,78791.67,0.0,0.99006,1e-05,1.48384]
[1777808879031,46.49,78792.07,0.0,0.99006,1e-05,1.48362]
[1777808881100,46.49,78791.69,0.0,0.99006,1e-05,1.48442]
[1777808883059,46.5,78795.04,0.0,0.99008,1e-05,1.48093]
[1777808885095,46.5,78793.84,0.0,0.99007,1e-05,1.4828]
[1777808887087,46.5,78788.85,0.0,0.99001,1e-05,1.49024]
[1777808889101,46.51,78781.39,0.0,0.98993,1e-05,1.50064]
[1777808890108,46.51,78777.17,0.0,0.98988,1e-05,1.50653]
[1777808891087,46.51,78777.17,0.0,0.98988,1e-05,1.50653]
[1777808891115,46.51,78775.15,0.0,0.98986,1e-05,1.5095]
[1777808896150,46.52,78776.97,0.0,0.98987,1e-05,1.50837]
[1777808896599,46.52,78776.97,0.0,0.98987,1e-05,1.50837]
[1777808897156,46.52,78775.15,0.0,0.98985,1e-05,1.51104]
[1777808901442,46.52,78777.17,0.0,0.98986,1e-05,1.50932]
[1777808902192,46.53,78782.35,0.0,0.98991,1e-05,1.50271]
[1777808904206,46.53,78788.92,0.0,0.98998,1e-05,1.49457]
[1777808905088,46.53,78788.92,0.0,0.98998,1e-05,1.49457]
[1777808905213,46.53,78788.69,0.0,0.98997,1e-05,1.49514]
[1777808907262,46.53,78791.66,0.0,0.99,1e-05,1.49177]
[1777808908074,46.53,78791.66,0.0,0.99,1e-05,1.49177]
[1777808908238,46.53,78811.43,0.0,0.9902,1e-05,1.46626]
[1777808909245,46.54,78819.43,0.0,0.99028,1e-05,1.45625]
[1777808911172,46.54,78818.95,0.0,0.99027,1e-05,1.45721]
[1777808911259,46.54,78812.99,0.0,0.99022,1e-05,1.46348]
[1777808912266,46.54,78807.79,0.0,0.99016,1e-05,1.47054]
[1777808913350,46.54,78807.79,0.0,0.99016,1e-05,1.47054]
[1777808915287,46.55,78801.44,0.0,0.99009,1e-05,1.47973]
[1777808916293,46.55,78804.46,0.0,0.99012,1e-05,1.47609]
[1777808918308,46.55,78812.18,0.0,0.99019,1e-05,1.46675]
[1777808921329,46.56,78815.22,0.0,0.99021,1e-05,1.46379]
[1777808924350,46.57,78820.7,0.0,0.99026,1e-05,1.45771]
[1777808926366,46.57,78825.91,0.0,0.99031,1e-05,1.45168]
[1777808927371,46.57,78820.23,0.0,0.99025,1e-05,1.45933]
[1777808928378,46.57,78816.25,0.0,0.99021,1e-05,1.46482]
[1777808930392,46.58,78814.77,0.0,0.99019,1e-05,1.4674]
[1777808934420,46.59,78818.27,0.0,0.99021,1e-05,1.46418]
[1777808937341,46.59,78817.96,0.0,0.99021,1e-05,1.4649]
[1777808937366,46.59,78820.82,0.0,0.99023,1e-05,1.46187]
[1777808939010,46.59,78820.56,0.0,0.99023,1e-05,1.4622]
[1777808939105,46.6,78821.54,0.0,0.99023,1e-05,1.46161]
[1777808942616,46.6,78828.1,0.0,0.99029,1e-05,1.45384]
[1777808942686,46.6,78829.24,0.0,0.9903,1e-05,1.45308]
[1777808943483,46.6,78833.58,0.0,0.99034,1e-05,1.44751]
[1777808948519,46.62,78825.4,0.0,0.99024,1e-05,1.46016]
[1777808949526,46.62,78820.13,0.0,0.99019,1e-05,1.46731]
[1777808950592,46.62,78820.13,0.0,0.99019,1e-05,1.46731]
[1777808950681,46.64,78812.04,0.0,0.99008,1e-05,1.48106]
[1777808951540,46.64,78801.07,0.0,0.98997,1e-05,1.49572]
[1777808952547,46.64,78797.16,0.0,0.98993,1e-05,1.50114]
[1777808957582,46.65,78799.0,0.0,0.98993,1e-05,1.50006]
[1777808960603,46.65,78804.39,0.0,0.98998,1e-05,1.4938]
[1777808962622,46.66,78807.71,0.0,0.99001,1e-05,1.49003]
[1777808964066,46.66,78807.71,0.0,0.99001,1e-05,1.49003]
[1777808964078,46.66,78807.71,0.0,0.99001,1e-05,1.49003]
[1777808964327,46.66,78807.71,0.0,0.99001,1e-05,1.49003]
[1777808966655,46.66,78803.16,0.0,0.98996,1e-05,1.49717]
[1777808968115,46.66,78803.16,0.0,0.98996,1e-05,1.49717]
[1777808968325,46.66,78803.16,0.0,0.98996,1e-05,1.49717]
[1777808968426,46.67,78800.94,0.0,0.98993,1e-05,1.50037]
[1777808971687,46.67,78797.35,0.0,0.9899,1e-05,1.50441]
[1777808977375,46.68,78797.13,0.0,0.98989,1e-05,1.50578]
[1777808977580,46.71,78797.15,0.0,0.98985,1e-05,1.51054]
[1777808982765,46.88,78796.6,0.0,0.98961,1e-05,1.54144]
[1777808986676,47.01,78796.52,0.0,0.98944,1e-05,1.56315]
[1777808986723,47.01,78796.52,0.0,0.98944,1e-05,1.56315]
[1777808986830,47.01,78796.52,0.0,0.98944,1e-05,1.56315]
[1777808986921,47.05,78796.41,0.0,0.98939,1e-05,1.57024]
[1777808990546,47.16,78793.62,0.0,0.9892,1e-05,1.59401]
[1777808990586,47.16,78793.62,0.0,0.9892,1e-05,1.59401]
[1777808990821,47.2,78793.57,0.0,0.98915,1e-05,1.60044]
[1777808991865,47.2,78793.57,0.0,0.98915,1e-05,1.60044]
[1777808992079,47.2,78793.57,0.0,0.98915,1e-05,1.60044]
[1777808997355,47.28,78791.14,0.0,0.98902,1e-05,1.61816]
[1777808997456,47.28,78793.98,0.0,0.98904,1e-05,1.61491]
[1777808998970,47.28,78796.05,0.0,0.98906,1e-05,1.61273]
[1777809000932,47.29,78795.72,0.0,0.98905,1e-05,1.61453]
[1777809006933,47.32,78795.71,0.0,0.98901,1e-05,1.61919]
[1777809009954,47.33,78799.55,0.0,0.98904,1e-05,1.61586]
[1777809010824,47.33,78799.55,0.0,0.98904,1e-05,1.61586]
[1777809010961,47.33,78799.46,0.0,0.98903,1e-05,1.61664]
[1777809013154,47.34,78799.5,0.0,0.98902,1e-05,1.61724]
[1777809013168,47.34,78799.5,0.0,0.98902,1e-05,1.61724]
[1777809013345,47.34,78799.5,0.0,0.98902,1e-05,1.61724]
[1777809019017,47.36,78797.22,0.0,0.98896,1e-05,1.62488]
[1777809021587,47.37,78797.08,0.0,0.98895,1e-05,1.62634]
[1777809021829,47.37,78797.08,0.0,0.98895,1e-05,1.62634]
[1777809022038,47.37,78795.44,0.0,0.98893,1e-05,1.62924]
[1777809023465,47.37,78795.44,0.0,0.98893,1e-05,1.62924]
[1777809023579,47.38,78794.04,0.0,0.98891,1e-05,1.63181]
[1777809029087,47.4,78788.89,0.0,0.98882,1e-05,1.64264]
[1777809030094,47.4,78785.21,0.0,0.98878,1e-05,1.64838]
[1777809031101,47.4,78777.51,0.0,0.9887,1e-05,1.65785]
[1777809033115,47.41,78776.14,0.0,0.98868,1e-05,1.66091]
[1777809033758,47.41,78776.14,0.0,0.98868,1e-05,1.66091]
[1777809033829,47.41,78776.14,0.0,0.98868,1e-05,1.66091]
[1777809034122,47.41,78773.79,0.0,0.98865,1e-05,1.66479]
[1777809035410,47.41,78773.79,0.0,0.98865,1e-05,1.66479]
[1777809035585,47.42,78773.09,0.0,0.98863,1e-05,1.66633]
[1777809040165,47.43,78766.67,0.0,0.98854,1e-05,1.6782]
[1777809041172,47.43,78761.72,0.0,0.98848,1e-05,1.68577]
[1777809041845,47.43,78761.72,0.0,0.98848,1e-05,1.68577]
[1777809042075,47.43,78761.72,0.0,0.98848,1e-05,1.68577]
[1777809042179,47.44,78761.42,0.0,0.98847,1e-05,1.68672]
[1777809045492,47.44,78760.0,0.0,0.98845,1e-05,1.6898]
[1777809045588,47.45,78759.83,0.0,0.98844,1e-05,1.69056]
[1777809050237,47.46,78754.58,0.0,0.98836,1e-05,1.70067]
[1777809051464,47.46,78754.58,0.0,0.98836,1e-05,1.70067]
[1777809051538,47.46,78754.32,0.0,0.98835,1e-05,1.70155]
[1777809051579,47.46,78754.32,0.0,0.98835,1e-05,1.70155]
[1777809052252,47.47,78752.19,0.0,0.98833,1e-05,1.70512]
[1777809054470,47.47,78751.71,0.0,0.98832,1e-05,1.70631]
[1777809054585,47.47,78750.92,0.0,0.9883,1e-05,1.70795]
[1777809060308,47.49,78746.07,0.0,0.98822,1e-05,1.71795]
[1777809062587,47.49,78745.45,0.0,0.98821,1e-05,1.71983]
[1777809062844,47.49,78745.45,0.0,0.98821,1e-05,1.71983]
[1777809063329,47.5,78745.34,0.0,0.9882,1e-05,1.72048]
[1777809064352,47.5,78745.34,0.0,0.9882,1e-05,1.72048]
[1777809064579,47.5,78745.3,0.0,0.9882,1e-05,1.72103]
[1777809070064,47.51,78745.02,0.0,0.98818,1e-05,1.72386]
[1777809070378,47.51,78733.7,0.0,0.98804,1e-05,1.74078]
[1777809071385,47.52,78729.3,0.0,0.98798,1e-05,1.74772]
[1777809073476,47.52,78729.43,0.0,0.98798,1e-05,1.74802]
[1777809073526,47.52,78728.57,0.0,0.98797,1e-05,1.74978]
[1777809079441,47.54,78728.42,0.0,0.98794,1e-05,1.75267]
[1777809084476,47.55,78726.6,0.0,0.98791,1e-05,1.7575]
[1777809087779,47.55,78726.06,0.0,0.98789,1e-05,1.75915]
[1777809087828,47.55,78726.06,0.0,0.98789,1e-05,1.75915]
[1777809087940,47.56,78726.06,0.0,0.98789,1e-05,1.75999]
[1777809089457,47.56,78726.06,0.0,0.98789,1e-05,1.75999]
[1777809089588,47.56,78726.24,0.0,0.98788,1e-05,1.76015]
[1777809093543,47.57,78724.02,0.0,0.98786,1e-05,1.7631]
[1777809098578,47.58,78713.78,0.0,0.98772,1e-05,1.78029]
[1777809099585,47.58,78710.17,0.0,0.98767,1e-05,1.78606]
[1777809101599,47.59,78711.41,0.0,0.98768,1e-05,1.78497]
[1777809102678,47.59,78711.41,0.0,0.98768,1e-05,1.78497]
[1777809102829,47.59,78711.41,0.0,0.98768,1e-05,1.78497]
[1777809102929,47.59,78714.79,0.0,0.98772,1e-05,1.7807]
[1777809106204,47.59,78715.32,0.0,0.98772,1e-05,1.78029]
[1777809106333,47.59,78715.32,0.0,0.98772,1e-05,1.78029]
[1777809112675,47.61,78714.93,0.0,0.98769,1e-05,1.7839]
[1777809117121,47.62,78714.67,0.0,0.98768,1e-05,1.78577]
[1777809117326,47.62,78714.67,0.0,0.98768,1e-05,1.78577]
[1777809117427,47.62,78714.71,0.0,0.98767,1e-05,1.78607]
[1777809118707,47.62,78714.94,0.0,0.98767,1e-05,1.7861]
[1777809118832,47.62,78714.94,0.0,0.98767,1e-05,1.7861]
[1777809124760,47.63,78715.58,0.0,0.98766,1e-05,1.78769]
[1777809127576,47.64,78716.11,0.0,0.98766,1e-05,1.78726]
[1777809127831,47.64,78717.06,0.0,0.98767,1e-05,1.78621]
[1777809127929,47.64,78717.03,0.0,0.98767,1e-05,1.78662]
[1777809128845,47.64,78717.03,0.0,0.98767,1e-05,1.78662]
[1777809129086,47.64,78717.03,0.0,0.98767,1e-05,1.78662]
[1777809133827,47.65,78721.87,0.0,0.98771,1e-05,1.7816]
[1777809136451,47.65,78724.09,0.0,0.98773,1e-05,1.77869]
[1777809136577,47.65,78724.09,0.0,0.98773,1e-05,1.77869]
[1777809136588,47.66,78724.84,0.0,0.98774,1e-05,1.77795]
[1777809137673,47.66,78725.29,0.0,0.98774,1e-05,1.77766]
[1777809137830,47.66,78725.29,0.0,0.98774,1e-05,1.77766]
[1777809139869,47.66,78729.97,0.0,0.98779,1e-05,1.77188]
[1777809141883,47.67,78732.96,0.0,0.98782,1e-05,1.76825]
[1777809147925,47.68,78732.74,0.0,0.9878,1e-05,1.77091]
[1777809152233,47.69,78734.44,0.0,0.98781,1e-05,1.76957]
[1777809152326,47.69,78734.44,0.0,0.98781,1e-05,1.76957]
[1777809152473,47.69,78730.41,0.0,0.98777,1e-05,1.77389]
[1777809153020,47.69,78727.83,0.0,0.98774,1e-05,1.77808]
[1777809153800,47.69,78727.83,0.0,0.98774,1e-05,1.77808]
[1777809153836,47.69,78727.83,0.0,0.98774,1e-05,1.77808]
[1777809159062,47.7,78726.49,0.0,0.9877,1e-05,1.7823]
[1777809164097,47.71,78727.73,0.0,0.9877,1e-05,1.78231]
[1777809166667,47.72,78728.37,0.0,0.98771,1e-05,1.78173]
[1777809166829,47.72,78728.37,0.0,0.98771,1e-05,1.78173]
[1777809167118,47.72,78728.16,0.0,0.9877,1e-05,1.78279]
[1777809168080,47.72,78728.16,0.0,0.9877,1e-05,1.78279]
[1777809168330,47.72,78728.16,0.0,0.9877,1e-05,1.78279]
[1777809174168,47.73,78727.02,0.0,0.98767,1e-05,1.78706]
[1777809175648,47.73,78727.02,0.0,0.98767,1e-05,1.78706]
[1777809175828,47.74,78727.61,0.0,0.98767,1e-05,1.78655]
[1777809175916,47.74,78727.61,0.0,0.98767,1e-05,1.78692]
[1777809177564,47.74,78727.61,0.0,0.98767,1e-05,1.78692]
[1777809177589,47.74,78727.61,0.0,0.98767,1e-05,1.78692]
[1777809181908,47.75,78727.59,0.0,0.98765,1e-05,1.78879]
[1777809182086,47.75,78727.59,0.0,0.98765,1e-05,1.78879]
[1777809184350,47.75,78728.0,0.0,0.98765,1e-05,1.78892]
[1777809184576,47.75,78728.0,0.0,0.98765,1e-05,1.78892]
[1777809184676,47.75,78727.85,0.0,0.98765,1e-05,1.78951]
[1777809190279,47.77,78730.22,0.0,0.98766,1e-05,1.78822]
[1777809193545,47.77,78730.21,0.0,0.98765,1e-05,1.78899]
[1777809193584,47.77,78730.21,0.0,0.98765,1e-05,1.78899]
[1777809199343,47.78,78730.35,0.0,0.98763,1e-05,1.79139]
[1777809204377,47.79,78730.36,0.0,0.98762,1e-05,1.79324]
[1777809209331,47.8,78730.47,0.0,0.98761,1e-05,1.79457]
[1777809209584,47.8,78730.47,0.0,0.98761,1e-05,1.79457]
[1777809214084,47.81,78729.2,0.0,0.98759,1e-05,1.7963]
[1777809214325,47.81,78729.2,0.0,0.98759,1e-05,1.7963]
[1777809214448,47.81,78728.97,0.0,0.98758,1e-05,1.79701]
[1777809215614,47.81,78728.97,0.0,0.98758,1e-05,1.79701]
[1777809215833,47.82,78728.01,0.0,0.98757,1e-05,1.79881]
[1777809221497,47.83,78726.3,0.0,0.98753,1e-05,1.80356]
[1777809221718,47.83,78726.3,0.0,0.98753,1e-05,1.80356]
[1777809221833,47.83,78726.3,0.0,0.98753,1e-05,1.80356]
[1777809222504,47.83,78724.75,0.0,0.98751,1e-05,1.80623]
[1777809222999,47.83,78724.75,0.0,0.98751,1e-05,1.80623]
[1777809223083,47.83,78724.75,0.0,0.98751,1e-05,1.80623]
[1777809229553,47.84,78723.6,0.0,0.98748,1e-05,1.81042]
[1777809230465,47.84,78723.6,0.0,0.98748,1e-05,1.81042]
[1777809230578,47.84,78723.6,0.0,0.98748,1e-05,1.81042]
[1777809230618,47.84,78726.73,0.0,0.98751,1e-05,1.8061]
[1777809231777,47.85,78727.15,0.0,0.98751,1e-05,1.80583]
[1777809231835,47.85,78727.15,0.0,0.98751,1e-05,1.80583]
[1777809237609,47.86,78727.07,0.0,0.9875,1e-05,1.80808]
[1777809241818,47.86,78726.4,0.0,0.98748,1e-05,1.81049]
[1777809241827,47.86,78726.4,0.0,0.98748,1e-05,1.81049]
[1777809242644,47.87,78726.56,0.0,0.98748,1e-05,1.8106]
[1777809243157,47.87,78726.56,0.0,0.98748,1e-05,1.8106]
[1777809243333,47.87,78726.56,0.0,0.98748,1e-05,1.8106]
[1777809249693,47.88,78726.15,0.0,0.98745,1e-05,1.81362]
[1777809257748,47.89,78726.95,0.0,0.98744,1e-05,1.81514]
[1777809259019,47.89,78726.95,0.0,0.98744,1e-05,1.81514]
[1777809259077,47.89,78726.95,0.0,0.98744,1e-05,1.81514]
[1777809259167,47.9,78726.25,0.0,0.98743,1e-05,1.81686]
[1777809260368,47.9,78726.25,0.0,0.98743,1e-05,1.81686]
[1777809260582,47.9,78726.25,0.0,0.98743,1e-05,1.81686]
[1777809266002,47.91,78726.24,0.0,0.98741,1e-05,1.81853]
[1777809266081,47.91,78726.24,0.0,0.98741,1e-05,1.81853]
[1777809266233,47.91,78725.73,0.0,0.9874,1e-05,1.81996]
[1777809267207,47.91,78725.73,0.0,0.9874,1e-05,1.81996]
[1777809267329,47.91,78725.73,0.0,0.9874,1e-05,1.81996]
[1777809272978,47.92,78725.51,0.0,0.9874,1e-05,1.81987]
[1777809273937,47.92,78725.48,0.0,0.98739,1e-05,1.82056]
[1777809274084,47.92,78725.48,0.0,0.98739,1e-05,1.82056]
[1777809281918,47.94,78723.6,0.0,0.98735,1e-05,1.82618]
[1777809282925,47.94,78716.7,0.0,0.98726,1e-05,1.83687]
[1777809283852,47.94,78716.7,0.0,0.98726,1e-05,1.83687]
[1777809284092,47.94,78716.7,0.0,0.98726,1e-05,1.83687]
[1777809287071,47.94,78716.05,0.0,0.98725,1e-05,1.83867]
[1777809289991,47.95,78716.85,0.0,0.98725,1e-05,1.83827]
[1777809290083,47.95,78716.85,0.0,0.98725,1e-05,1.83827]
[1777809292995,47.95,78713.24,0.0,0.9872,1e-05,1.8448]
[1777809294581,47.95,78713.24,0.0,0.9872,1e-05,1.8448]
[1777809294838,47.95,78713.17,0.0,0.98719,1e-05,1.84516]
[1777809301052,47.96,78713.15,0.0,0.98718,1e-05,1.84699]
[1777809304141,47.97,78712.63,0.0,0.98717,1e-05,1.84829]
[1777809304340,47.97,78712.63,0.0,0.98717,1e-05,1.84829]
[1777809310115,47.98,78711.28,0.0,0.98714,1e-05,1.85213]
[1777809312723,47.98,78711.16,0.0,0.98713,1e-05,1.85256]
[1777809312129,47.98,78706.25,0.0,0.98707,1e-05,1.86028]
[1777809312835,47.98,78706.25,0.0,0.98707,1e-05,1.86028]
[1777809314143,47.98,78708.22,0.0,0.98709,1e-05,1.85776]
[1777809316297,47.98,78708.03,0.0,0.98709,1e-05,1.85829]
[1777809316331,47.98,78708.03,0.0,0.98709,1e-05,1.85829]
[1777809322199,47.99,78705.36,0.0,0.98704,1e-05,1.86402]
[1777809323207,47.99,78701.12,0.0,0.98699,1e-05,1.87073]
[1777809324308,47.99,78701.12,0.0,0.98699,1e-05,1.87073]
[1777809324329,47.99,78701.12,0.0,0.98699,1e-05,1.87073]
[1777809326202,47.99,78700.49,0.0,0.98697,1e-05,1.87213]
[1777809326328,47.99,78700.49,0.0,0.98697,1e-05,1.87213]
[1777809326414,48.0,78700.37,0.0,0.98697,1e-05,1.87253]
[1777809330255,48.0,78691.01,0.0,0.98685,1e-05,1.88777]
[1777809331262,48.0,78685.73,0.0,0.98679,1e-05,1.89402]
[1777809332269,48.0,78683.63,0.0,0.98676,1e-05,1.89744]
[1777809333276,48.0,78685.64,0.0,0.98679,1e-05,1.8945]
[1777809335074,48.0,78686.85,0.0,0.9868,1e-05,1.89281]
[1777809335335,48.0,78686.85,0.0,0.9868,1e-05,1.89281]
[1777809343346,48.01,78682.44,0.0,0.98673,1e-05,1.90121]
[1777809344764,48.01,78679.64,0.0,0.9867,1e-05,1.90571]
[1777809345583,48.01,78679.64,0.0,0.9867,1e-05,1.90571]
[1777809345684,48.01,78680.19,0.0,0.9867,1e-05,1.90501]
[1777809346700,48.01,78680.19,0.0,0.9867,1e-05,1.90501]
[1777809346836,48.01,78680.19,0.0,0.9867,1e-05,1.90501]
[1777809350395,48.02,78671.84,0.0,0.98659,1e-05,1.91875]
[1777809351402,48.02,78666.1,0.0,0.98651,1e-05,1.92786]
[1777809353197,48.02,78665.23,0.0,0.9865,1e-05,1.92933]
[1777809353332,48.02,78665.23,0.0,0.9865,1e-05,1.92933]
[1777809355743,48.02,78667.41,0.0,0.98653,1e-05,1.92614]
[1777809355832,48.02,78667.41,0.0,0.98653,1e-05,1.92614]
[1777809355836,48.02,78670.31,0.0,0.98657,1e-05,1.92171]
[1777809358771,48.02,78669.84,0.0,0.98656,1e-05,1.92269]
[1777809358830,48.02,78669.84,0.0,0.98656,1e-05,1.92269]
[1777809364493,48.03,78669.12,0.0,0.98654,1e-05,1.92461]
[1777809367625,48.03,78667.55,0.0,0.98652,1e-05,1.92728]
[1777809367827,48.03,78667.55,0.0,0.98652,1e-05,1.92728]
[1777809369980,48.03,78670.15,0.0,0.98655,1e-05,1.92353]
[1777809370078,48.03,78670.15,0.0,0.98655,1e-05,1.92353]
[1777809370535,48.03,78671.98,0.0,0.98657,1e-05,1.92078]
[1777809372707,48.03,78673.09,0.0,0.98659,1e-05,1.91916]
[1777809372829,48.03,78673.09,0.0,0.98659,1e-05,1.91916]
[1777809376968,48.03,78672.43,0.0,0.98657,1e-05,1.92082]
[1777809377080,48.03,78672.43,0.0,0.98657,1e-05,1.92082]
[1777809379179,48.03,78673.0,0.0,0.98658,1e-05,1.92018]
[1777809379327,48.03,78673.0,0.0,0.98658,1e-05,1.92018]
[1777809379597,48.04,78673.04,0.0,0.98658,1e-05,1.92024]
[1777809384636,48.04,78672.79,0.0,0.98657,1e-05,1.92125]
[1777809386378,48.04,78672.61,0.0,0.98657,1e-05,1.92165]
[1777809386576,48.04,78672.61,0.0,0.98657,1e-05,1.92165]
[1777809389114,48.04,78670.5,0.0,0.98654,1e-05,1.92531]
[1777809389329,48.04,78670.5,0.0,0.98654,1e-05,1.92531]
[1777809391150,48.04,78666.71,0.0,0.98649,1e-05,1.93148]
[1777809391334,48.04,78666.71,0.0,0.98649,1e-05,1.93148]
[1777809391682,48.04,78664.52,0.0,0.98647,1e-05,1.93289]
[1777809396717,48.05,78662.68,0.0,0.98644,1e-05,1.93627]
[1777809405780,48.05,78660.15,0.0,0.9864,1e-05,1.94113]
[1777809410310,48.05,78660.3,0.0,0.9864,1e-05,1.9412]
[1777809410325,48.05,78660.3,0.0,0.9864,1e-05,1.9412]
[1777809417864,48.06,78659.02,0.0,0.98638,1e-05,1.94413]
[1777809418682,48.06,78659.02,0.0,0.98638,1e-05,1.94413]
[1777809418832,48.06,78659.02,0.0,0.98638,1e-05,1.94413]
[1777809420818,48.06,78657.28,0.0,0.98635,1e-05,1.94706]
[1777809420831,48.06,78657.28,0.0,0.98635,1e-05,1.94706]
[1777809420885,48.06,78656.92,0.0,0.98635,1e-05,1.94772]
[1777809425689,48.06,78656.75,0.0,0.98634,1e-05,1.94833]
[1777809425829,48.06,78656.75,0.0,0.98634,1e-05,1.94833]
[1777809427934,48.06,78660.88,0.0,0.9864,1e-05,1.94205]
[1777809429000,48.06,78660.88,0.0,0.9864,1e-05,1.94205]
[1777809429086,48.06,78660.88,0.0,0.9864,1e-05,1.94205]
[1777809429101,48.06,78661.67,0.0,0.9864,1e-05,1.94097]
[1777809435268,48.06,78661.82,0.0,0.9864,1e-05,1.94109]
[1777809438101,48.06,78661.57,0.0,0.9864,1e-05,1.94176]
[1777809438328,48.06,78661.57,0.0,0.9864,1e-05,1.94176]
[1777809442232,48.07,78664.34,0.0,0.98643,1e-05,1.93776]
[1777809442330,48.07,78664.34,0.0,0.98643,1e-05,1.93776]
[1777809442333,48.07,78664.96,0.0,0.98644,1e-05,1.93698]
[1777809444142,48.07,78665.5,0.0,0.98644,1e-05,1.93613]
[1777809444328,48.07,78665.5,0.0,0.98644,1e-05,1.93613]
[1777809450089,48.07,78665.19,0.0,0.98643,1e-05,1.93747]
[1777809453844,48.07,78665.15,0.0,0.98645,1e-05,1.93562]
[1777809454082,48.07,78665.33,0.0,0.98645,1e-05,1.93544]
[1777809456429,48.07,78665.3,0.0,0.98645,1e-05,1.9356]
[1777809456579,48.07,78665.3,0.0,0.98645,1e-05,1.9356]
[1777809456680,48.08,78664.61,0.0,0.98643,1e-05,1.9369]
[1777809462897,48.08,78665.03,0.0,0.98644,1e-05,1.93668]
[1777809463084,48.08,78664.49,0.0,0.98643,1e-05,1.93775]
[1777809468217,48.08,78664.71,0.0,0.98643,1e-05,1.93807]
[1777809473341,48.08,78664.71,0.0,0.98642,1e-05,1.93851]
[1777809476019,48.09,78664.71,0.0,0.98642,1e-05,1.93873]
[1777809476082,48.09,78664.71,0.0,0.98642,1e-05,1.93873]
[1777809476273,48.09,78664.91,0.0,0.98642,1e-05,1.93864]
[1777809487350,48.09,78664.77,0.0,0.98641,1e-05,1.94002]
[1777809492384,48.1,78664.65,0.0,0.9864,1e-05,1.94071]
[1777809497421,48.1,78663.6,0.0,0.98639,1e-05,1.94283]
[1777809503464,48.1,78663.85,0.0,0.98639,1e-05,1.94299]
[1777809508499,48.1,78662.98,0.0,0.98637,1e-05,1.94481]
[1777809513534,48.1,78662.54,0.0,0.98638,1e-05,1.9438]
[1777809519576,48.11,78662.0,0.0,0.98636,1e-05,1.94518]
[1777809522537,48.11,78661.36,0.0,0.98635,1e-05,1.94636]
[1777809522597,48.11,78661.36,0.0,0.98635,1e-05,1.94636]
[1777809522692,48.11,78661.36,0.0,0.98635,1e-05,1.94644]
[1777809524705,48.11,78661.36,0.0,0.98635,1e-05,1.94644]
[1777809524826,48.11,78661.36,0.0,0.98635,1e-05,1.94644]
[1777809527577,48.11,78661.77,0.0,0.98636,1e-05,1.94613]
[1777809533675,48.11,78660.15,0.0,0.98633,1e-05,1.94925]
[1777809538710,48.12,78661.18,0.0,0.98634,1e-05,1.94801]
[1777809543745,48.12,78660.95,0.0,0.98633,1e-05,1.94876]
[1777809546145,48.12,78661.22,0.0,0.98634,1e-05,1.94841]
[1777809546337,48.12,78661.22,0.0,0.98634,1e-05,1.94841]
[1777809546436,48.12,78661.22,0.0,0.98634,1e-05,1.94841]
[1777809546580,48.12,78661.22,0.0,0.98634,1e-05,1.94841]
[1777809546661,48.12,78661.22,0.0,0.98634,1e-05,1.94857]
[1777809551801,48.12,78660.38,0.0,0.98632,1e-05,1.95026]
[1777809556836,48.12,78658.18,0.0,0.98629,1e-05,1.95409]
[1777809557812,48.12,78658.18,0.0,0.98629,1e-05,1.95409]
[1777809557836,48.12,78658.18,0.0,0.98629,1e-05,1.95409]
[1777809557843,48.12,78657.69,0.0,0.98628,1e-05,1.95493]
[1777809558366,48.12,78657.69,0.0,0.98628,1e-05,1.95493]
[1777809558585,48.12,78657.69,0.0,0.98628,1e-05,1.95493]
[1777809564327,48.12,78655.01,0.0,0.98625,1e-05,1.95944]
[1777809564582,48.12,78655.01,0.0,0.98625,1e-05,1.95944]
[1777809564628,48.12,78655.01,0.0,0.98625,1e-05,1.95944]
[1777809564834,48.12,78655.01,0.0,0.98625,1e-05,1.95944]
[1777809564892,48.12,78654.7,0.0,0.98624,1e-05,1.96003]
[1777809566906,48.13,78658.11,0.0,0.98629,1e-05,1.95472]
[1777809571941,48.13,78656.84,0.0,0.98628,1e-05,1.95485]
[1777809576923,48.13,78656.65,0.0,0.98628,1e-05,1.95535]
[1777809577026,48.13,78656.65,0.0,0.98628,1e-05,1.9554]
[1777809577913,48.13,78656.65,0.0,0.98628,1e-05,1.9554]
[1777809578080,48.13,78656.65,0.0,0.98628,1e-05,1.9554]
[1777809581509,48.13,78652.68,0.0,0.98622,1e-05,1.96187]
[1777809581586,48.13,78652.68,0.0,0.98622,1e-05,1.96187]
[1777809581808,48.13,78652.68,0.0,0.98622,1e-05,1.96187]
[1777809581834,48.13,78652.68,0.0,0.98622,1e-05,1.96187]
[1777809582011,48.13,78652.43,0.0,0.98622,1e-05,1.96231]
[1777809587046,48.13,78652.96,0.0,0.98623,1e-05,1.96166]
[1777809589739,48.13,78652.39,0.0,0.98622,1e-05,1.96264]
[1777809589837,48.13,78652.39,0.0,0.98622,1e-05,1.96264]
[1777809590067,48.13,78652.33,0.0,0.98622,1e-05,1.96278]
[1777809590165,48.13,78652.33,0.0,0.98622,1e-05,1.96278]
[1777809590333,48.13,78652.33,0.0,0.98622,1e-05,1.96278]
[1777809597116,48.13,78655.46,0.0,0.98626,1e-05,1.95807]
[1777809598666,48.13,78655.46,0.0,0.98626,1e-05,1.95807]
[1777809598829,48.13,78655.46,0.0,0.98626,1e-05,1.95807]
[1777809598930,48.13,78656.14,0.0,0.98626,1e-05,1.95707]
[1777809599316,48.13,78656.14,0.0,0.98626,1e-05,1.95707]
[1777809599333,48.13,78656.14,0.0,0.98626,1e-05,1.95707]
[1777809602151,48.13,78659.47,0.0,0.98631,1e-05,1.95194]
[1777809604205,48.13,78661.14,0.0,0.98633,1e-05,1.94935]
[1777809604333,48.13,78661.14,0.0,0.98633,1e-05,1.94935]
[1777809604809,48.13,78661.14,0.0,0.98633,1e-05,1.94935]
[1777809604834,48.13,78661.14,0.0,0.98633,1e-05,1.94935]
[1777809604910,48.13,78662.79,0.0,0.98635,1e-05,1.94686]
[1777809606179,48.13,78668.99,0.0,0.98643,1e-05,1.93716]
[1777809607186,48.13,78674.84,0.0,0.9865,1e-05,1.92806]
[1777809608373,48.13,78674.84,0.0,0.9865,1e-05,1.92806]
[1777809608583,48.13,78674.84,0.0,0.9865,1e-05,1.92806]
[1777809608660,48.14,78682.75,0.0,0.9866,1e-05,1.91589]
[1777809610101,48.14,78682.75,0.0,0.9866,1e-05,1.91589]
[1777809610555,48.14,78683.24,0.0,0.98661,1e-05,1.91512]
[1777809611217,48.14,78692.18,0.0,0.98672,1e-05,1.90149]
[1777809612224,48.14,78686.05,0.0,0.98664,1e-05,1.91117]
[1777809614176,48.14,78688.14,0.0,0.98667,1e-05,1.90812]
[1777809618267,48.14,78691.68,0.0,0.9867,1e-05,1.90355]
[1777809623301,48.15,78691.28,0.0,0.98669,1e-05,1.90491]
[1777809628336,48.15,78691.99,0.0,0.9867,1e-05,1.90456]
[1777809629236,48.15,78691.99,0.0,0.9867,1e-05,1.90456]
[1777809629327,48.15,78691.99,0.0,0.9867,1e-05,1.90456]
[1777809629344,48.15,78689.17,0.0,0.98666,1e-05,1.90908]
[1777809630412,48.15,78689.17,0.0,0.98666,1e-05,1.90908]
[1777809630577,48.15,78689.17,0.0,0.98666,1e-05,1.90908]
[1777809635811,48.16,78690.23,0.0,0.98668,1e-05,1.90605]
[1777809635829,48.16,78690.23,0.0,0.98668,1e-05,1.90605]
[1777809635912,48.16,78691.78,0.0,0.9867,1e-05,1.9038]
[1777809636269,48.16,78691.78,0.0,0.9867,1e-05,1.9038]
[1777809636338,48.16,78691.78,0.0,0.9867,1e-05,1.9038]
[1777809641428,48.16,78691.1,0.0,0.98669,1e-05,1.90554]
[1777809644388,48.16,78690.34,0.0,0.98668,1e-05,1.90656]
[1777809644578,48.16,78690.34,0.0,0.98668,1e-05,1.90656]
[1777809644605,48.16,78689.62,0.0,0.98667,1e-05,1.90759]
[1777809645661,48.16,78689.62,0.0,0.98667,1e-05,1.90759]
[1777809645837,48.16,78689.62,0.0,0.98667,1e-05,1.90759]
[1777809651498,48.16,78689.14,0.0,0.98667,1e-05,1.90776]
[1777809655531,48.15,78681.66,0.0,0.98657,1e-05,1.91905]
[1777809656879,48.15,78681.66,0.0,0.98657,1e-05,1.91905]
[1777809657080,48.15,78681.66,0.0,0.98657,1e-05,1.91905]
[1777809656931,48.15,78680.46,0.0,0.98656,1e-05,1.92082]
[1777809657400,48.15,78680.46,0.0,0.98656,1e-05,1.92082]
[1777809657583,48.15,78680.46,0.0,0.98656,1e-05,1.92082]
[1777809663898,48.15,78683.35,0.0,0.9866,1e-05,1.91566]
[1777809664080,48.15,78683.35,0.0,0.9866,1e-05,1.91566]
[1777809664121,48.15,78683.66,0.0,0.98661,1e-05,1.91507]
[1777809664428,48.15,78683.66,0.0,0.98661,1e-05,1.91507]
[1777809664583,48.15,78683.66,0.0,0.98661,1e-05,1.91507]
[1777809669806,48.15,78683.13,0.0,0.9866,1e-05,1.91535]
[1777809669832,48.15,78683.13,0.0,0.9866,1e-05,1.91535]
[1777809669905,48.15,78683.36,0.0,0.98661,1e-05,1.91488]
[1777809670706,48.15,78683.36,0.0,0.98661,1e-05,1.91488]
[1777809670837,48.15,78683.36,0.0,0.98661,1e-05,1.91488]
[1777809675985,48.14,78684.32,0.0,0.98662,1e-05,1.91284]
[1777809676082,48.14,78684.32,0.0,0.98662,1e-05,1.91284]
[1777809676086,48.14,78684.32,0.0,0.98663,1e-05,1.91273]
[1777809676500,48.14,78684.32,0.0,0.98663,1e-05,1.91273]
[1777809676587,48.14,78684.32,0.0,0.98663,1e-05,1.91273]
[1777809678693,48.14,78687.61,0.0,0.98667,1e-05,1.9073]
[1777809681641,48.14,78688.37,0.0,0.98668,1e-05,1.90593]
[1777809681833,48.14,78688.37,0.0,0.98668,1e-05,1.90593]
[1777809682029,48.14,78688.37,0.0,0.98668,1e-05,1.90593]
[1777809682081,48.14,78688.37,0.0,0.98668,1e-05,1.90593]
[1777809682181,48.14,78689.05,0.0,0.98669,1e-05,1.90478]
[1777809687757,48.14,78688.36,0.0,0.98668,1e-05,1.90575]
[1777809689153,48.14,78688.36,0.0,0.98668,1e-05,1.90575]
[1777809689331,48.14,78688.36,0.0,0.98668,1e-05,1.90589]
[1777809694806,48.14,78687.09,0.0,0.98667,1e-05,1.90656]
[1777809696446,48.14,78686.86,0.0,0.98667,1e-05,1.90705]
[1777809696586,48.14,78686.86,0.0,0.98667,1e-05,1.90705]
[1777809696672,48.15,78686.86,0.0,0.98667,1e-05,1.90718]
[1777809697249,48.15,78686.86,0.0,0.98667,1e-05,1.90718]
[1777809697333,48.15,78686.86,0.0,0.98667,1e-05,1.90718]
[1777809704876,48.15,78686.45,0.0,0.98665,1e-05,1.90889]
[1777809709178,48.15,78685.46,0.0,0.98664,1e-05,1.91081]
[1777809709184,48.15,78685.4,0.0,0.98664,1e-05,1.91103]
[1777809709329,48.15,78685.4,0.0,0.98664,1e-05,1.91103]
[1777809710163,48.15,78685.4,0.0,0.98664,1e-05,1.91103]
[1777809710187,48.15,78684.98,0.0,0.98663,1e-05,1.91181]
[1777809710332,48.15,78684.98,0.0,0.98663,1e-05,1.91181]
[1777809715967,48.16,78684.98,0.0,0.98662,1e-05,1.91257]
[1777809721002,48.16,78684.98,0.0,0.98662,1e-05,1.91319]
[1777809727044,48.17,78684.98,0.0,0.98661,1e-05,1.91393]
[1777809737113,48.17,78684.27,0.0,0.98659,1e-05,1.91626]
[1777809738923,48.17,78684.27,0.0,0.98659,1e-05,1.91626]
[1777809739081,48.17,78684.27,0.0,0.98659,1e-05,1.91626]
[1777809739128,48.17,78684.34,0.0,0.98659,1e-05,1.91639]
[1777809739874,48.17,78684.34,0.0,0.98659,1e-05,1.91639]
[1777809740082,48.17,78684.34,0.0,0.98659,1e-05,1.91639]
[1777809745170,48.18,78686.01,0.0,0.98661,1e-05,1.91453]
[1777809747922,48.18,78686.47,0.0,0.98661,1e-05,1.91407]
[1777809748086,48.18,78686.47,0.0,0.98661,1e-05,1.91407]
[1777809751842,48.18,78687.92,0.0,0.98664,1e-05,1.91021]
[1777809752079,48.18,78687.92,0.0,0.98664,1e-05,1.91021]
[1777809752220,48.18,78688.95,0.0,0.98665,1e-05,1.90874]
[1777809752514,48.18,78688.95,0.0,0.98665,1e-05,1.90874]
[1777809752585,48.18,78688.95,0.0,0.98665,1e-05,1.90874]
[1777809754243,48.18,78689.33,0.0,0.98666,1e-05,1.90829]
[1777809754234,48.18,78705.65,0.0,0.98686,1e-05,1.88325]
[1777809755241,48.18,78710.69,0.0,0.98692,1e-05,1.87572]
[1777809756248,48.18,78711.59,0.0,0.98693,1e-05,1.87458]
[1777809757874,48.19,78709.16,0.0,0.9869,1e-05,1.87855]
[1777809758262,48.19,78709.42,0.0,0.9869,1e-05,1.8784]
[1777809765311,48.19,78708.46,0.0,0.98688,1e-05,1.8812]
[1777809771353,48.2,78720.67,0.0,0.98702,1e-05,1.86363]
[1777809772360,48.2,78732.67,0.0,0.98717,1e-05,1.84563]
[1777809773367,48.2,78732.63,0.0,0.98717,1e-05,1.8459]
[1777809774403,48.2,78732.63,0.0,0.98717,1e-05,1.8459]
[1777809774615,48.2,78732.8,0.0,0.98717,1e-05,1.84612]
[1777809775434,48.2,78732.8,0.0,0.98717,1e-05,1.84612]
[1777809775473,48.21,78732.81,0.0,0.98716,1e-05,1.84634]
[1777809776596,48.21,78732.81,0.0,0.98716,1e-05,1.84634]
[1777809776827,48.21,78732.81,0.0,0.98716,1e-05,1.84634]
[1777809782228,48.21,78733.02,0.0,0.98716,1e-05,1.84718]
[1777809782332,48.21,78733.22,0.0,0.98716,1e-05,1.8471]
[1777809787465,48.22,78732.67,0.0,0.98714,1e-05,1.84928]
[1777809790040,48.22,78733.5,0.0,0.98715,1e-05,1.84824]
[1777809790079,48.22,78733.5,0.0,0.98715,1e-05,1.84824]
[1777809790144,48.22,78733.47,0.0,0.98715,1e-05,1.84851]
[1777809791130,48.22,78733.47,0.0,0.98715,1e-05,1.84851]
[1777809791338,48.22,78733.47,0.0,0.98715,1e-05,1.84872]
[1777809796528,48.23,78734.15,0.0,0.98714,1e-05,1.84899]
[1777809799548,48.23,78737.78,0.0,0.98718,1e-05,1.84415]
[1777809801033,48.23,78737.78,0.0,0.98718,1e-05,1.84415]
[1777809801077,48.23,78737.78,0.0,0.98718,1e-05,1.84415]
[1777809801178,48.24,78740.79,0.0,0.98722,1e-05,1.83984]
[1777809802375,48.24,78741.24,0.0,0.98722,1e-05,1.83938]
[1777809802589,48.24,78741.24,0.0,0.98722,1e-05,1.83938]
[1777809803578,48.24,78743.88,0.0,0.98725,1e-05,1.83587]
[1777809804585,48.24,78757.13,0.0,0.98741,1e-05,1.8163]
[1777809805594,48.24,78761.33,0.0,0.98746,1e-05,1.81033]
[1777809806784,48.24,78761.33,0.0,0.98746,1e-05,1.81033]
[1777809806835,48.24,78761.33,0.0,0.98746,1e-05,1.81033]
[1777809806935,48.24,78761.18,0.0,0.98745,1e-05,1.81084]
[1777809807811,48.24,78761.18,0.0,0.98745,1e-05,1.81084]
[1777809807840,48.24,78761.18,0.0,0.98745,1e-05,1.81084]
[1777809814656,48.26,78762.54,0.0,0.98747,1e-05,1.80908]
[1777809816115,48.26,78762.54,0.0,0.98747,1e-05,1.80908]
[1777809816333,48.26,78762.54,0.0,0.98747,1e-05,1.80908]
[1777809816318,48.26,78763.41,0.0,0.98747,1e-05,1.80809]
[1777809817003,48.26,78763.41,0.0,0.98747,1e-05,1.80809]
[1777809817086,48.26,78763.41,0.0,0.98747,1e-05,1.80809]
[1777809817174,48.26,78763.2,0.0,0.98747,1e-05,1.8087]
[1777809822138,48.27,78763.29,0.0,0.98746,1e-05,1.80977]
[1777809822330,48.27,78763.29,0.0,0.98746,1e-05,1.80977]
[1777809822201,48.27,78757.93,0.0,0.98739,1e-05,1.81803]
[1777809822711,48.27,78757.14,0.0,0.98738,1e-05,1.8195]
[1777809823637,48.27,78757.14,0.0,0.98738,1e-05,1.8195]
[1777809823840,48.27,78757.14,0.0,0.98738,1e-05,1.8195]
[1777809829564,48.3,78756.27,0.0,0.98732,1e-05,1.82747]
[1777809829579,48.3,78756.27,0.0,0.98732,1e-05,1.82747]
[1777809829760,48.31,78755.37,0.0,0.9873,1e-05,1.82908]
[1777809831154,48.31,78755.37,0.0,0.9873,1e-05,1.82908]
[1777809831330,48.31,78755.37,0.0,0.9873,1e-05,1.82908]
[1777809836809,48.32,78755.45,0.0,0.98729,1e-05,1.83081]
[1777809842851,48.32,78755.52,0.0,0.98728,1e-05,1.83227]
[1777809848893,48.33,78755.74,0.0,0.98727,1e-05,1.83347]
[1777809850136,48.33,78755.74,0.0,0.98727,1e-05,1.83347]
[1777809850327,48.33,78755.74,0.0,0.98727,1e-05,1.83347]
[1777809850178,48.33,78755.74,0.0,0.98727,1e-05,1.83372]
[1777809851286,48.33,78755.74,0.0,0.98727,1e-05,1.83372]
[1777809851337,48.33,78755.74,0.0,0.98727,1e-05,1.83372]
[1777809850907,48.34,78754.32,0.0,0.98725,1e-05,1.8361]
[1777809852921,48.34,78744.16,0.0,0.98712,1e-05,1.85187]
[1777809854263,48.34,78744.16,0.0,0.98712,1e-05,1.85187]
[1777809854330,48.34,78744.16,0.0,0.98712,1e-05,1.85187]
[1777809856311,48.34,78743.66,0.0,0.98711,1e-05,1.85306]
[1777809856328,48.34,78743.66,0.0,0.98711,1e-05,1.85306]
[1777809856357,48.34,78744.18,0.0,0.98711,1e-05,1.85249]
[1777809858963,48.34,78746.35,0.0,0.98714,1e-05,1.84988]
[1777809863997,48.35,78746.77,0.0,0.98713,1e-05,1.85038]
[1777809870040,48.36,78747.09,0.0,0.98713,1e-05,1.85123]
[1777809870562,48.36,78747.09,0.0,0.98713,1e-05,1.85123]
[1777809870578,48.36,78747.09,0.0,0.98713,1e-05,1.85123]
[1777809874068,48.36,78744.2,0.0,0.9871,1e-05,1.8544]
[1777809875914,48.36,78743.84,0.0,0.98709,1e-05,1.85516]
[1777809876077,48.36,78743.84,0.0,0.98709,1e-05,1.85516]
[1777809876178,48.36,78743.84,0.0,0.98709,1e-05,1.85537]
[1777809876629,48.36,78743.84,0.0,0.98709,1e-05,1.85537]
[1777809876837,48.36,78743.84,0.0,0.98709,1e-05,1.85537]
[1777809881118,48.37,78741.56,0.0,0.98705,1e-05,1.85988]
[1777809883445,48.37,78741.45,0.0,0.98705,1e-05,1.86046]
[1777809883581,48.37,78741.45,0.0,0.98705,1e-05,1.86046]
[1777809884139,48.37,78741.2,0.0,0.98704,1e-05,1.86105]
[1777809884561,48.37,78741.2,0.0,0.98704,1e-05,1.86105]
[1777809884585,48.37,78741.2,0.0,0.98704,1e-05,1.86105]
[1777809890150,48.38,78741.19,0.0,0.98703,1e-05,1.8621]
[1777809890326,48.38,78741.19,0.0,0.98703,1e-05,1.8621]
[1777809890251,48.38,78742.19,0.0,0.98704,1e-05,1.86079]
[1777809891181,48.38,78742.19,0.0,0.98704,1e-05,1.86079]
[1777809891330,48.38,78742.19,0.0,0.98704,1e-05,1.86079]
[1777809891390,48.38,78742.23,0.0,0.98704,1e-05,1.86094]
[1777809898279,48.39,78742.12,0.0,0.98703,1e-05,1.86255]
[1777809903743,48.39,78741.24,0.0,0.98701,1e-05,1.8647]
[1777809903827,48.39,78741.24,0.0,0.98701,1e-05,1.8647]
[1777809904321,48.4,78742.88,0.0,0.98703,1e-05,1.86262]
[1777809906326,48.4,78741.64,0.0,0.98701,1e-05,1.8647]
[1777809906582,48.4,78741.71,0.0,0.98701,1e-05,1.8648]
[1777809912377,48.4,78741.6,0.0,0.987,1e-05,1.86617]
[1777809919426,48.41,78740.39,0.0,0.98698,1e-05,1.86939]
[1777809924581,48.42,78739.89,0.0,0.98696,1e-05,1.87109]
[1777809924683,48.42,78739.18,0.0,0.98695,1e-05,1.87235]
[1777809925884,48.42,78739.18,0.0,0.98695,1e-05,1.87235]
[1777809926079,48.42,78739.18,0.0,0.98695,1e-05,1.87235]
[1777809931511,48.42,78739.19,0.0,0.98696,1e-05,1.87132]
[1777809936546,48.43,78737.06,0.0,0.98692,1e-05,1.87544]
[1777809937768,48.43,78737.06,0.0,0.98692,1e-05,1.87544]
[1777809937844,48.43,78737.06,0.0,0.98692,1e-05,1.87544]
[1777809937869,48.43,78733.46,0.0,0.98688,1e-05,1.88126]
[1777809939301,48.43,78733.46,0.0,0.98688,1e-05,1.88126]
[1777809939330,48.43,78733.46,0.0,0.98688,1e-05,1.88126]
[1777809939402,48.43,78732.53,0.0,0.98686,1e-05,1.88284]
[1777809945609,48.44,78731.62,0.0,0.98684,1e-05,1.8853]
[1777809948630,48.44,78727.48,0.0,0.98679,1e-05,1.89207]
[1777809949976,48.44,78727.48,0.0,0.98679,1e-05,1.89207]
[1777809950078,48.44,78727.48,0.0,0.98679,1e-05,1.89207]
[1777809952751,48.44,78728.13,0.0,0.98679,1e-05,1.89148]
[1777809952779,48.44,78748.42,0.0,0.98704,1e-05,1.86061]
[1777809953665,48.44,78775.59,0.0,0.98737,1e-05,1.82035]
[1777809954674,48.44,78774.25,0.0,0.98735,1e-05,1.82265]
[1777809956318,48.44,78774.25,0.0,0.98735,1e-05,1.82265]
[1777809961723,48.45,78770.44,0.0,0.98729,1e-05,1.83021]
[1777809965751,48.46,78773.78,0.0,0.98733,1e-05,1.82622]
[1777809971118,48.47,78775.12,0.0,0.98733,1e-05,1.82526]
[1777809971333,48.47,78775.12,0.0,0.98733,1e-05,1.82526]
[1777809973302,48.47,78775.12,0.0,0.98733,1e-05,1.82552]
[1777809973326,48.47,78775.12,0.0,0.98733,1e-05,1.82552]
[1777809973340,48.47,78775.4,0.0,0.98733,1e-05,1.82562]
[1777809974817,48.47,78778.91,0.0,0.98737,1e-05,1.82093]
[1777809976341,48.47,78778.91,0.0,0.98737,1e-05,1.82093]
[1777809976581,48.47,78779.5,0.0,0.98737,1e-05,1.82032]
[1777809979858,48.48,78789.59,0.0,0.98749,1e-05,1.80647]
[1777809980866,48.48,78794.19,0.0,0.98754,1e-05,1.79999]
[1777809982043,48.48,78794.19,0.0,0.98754,1e-05,1.79999]
[1777809982079,48.48,78794.19,0.0,0.98754,1e-05,1.79999]
[1777809983750,48.48,78794.66,0.0,0.98754,1e-05,1.7999]
[1777809983836,48.48,78794.66,0.0,0.98754,1e-05,1.7999]
[1777809983887,48.49,78795.1,0.0,0.98754,1e-05,1.79956]
[1777809987915,48.49,78790.51,0.0,0.98748,1e-05,1.8075]
[1777809988737,48.49,78790.51,0.0,0.98748,1e-05,1.8075]
[1777809988828,48.49,78790.51,0.0,0.98748,1e-05,1.8075]
[1777809996315,48.5,78791.57,0.0,0.98749,1e-05,1.80589]
[1777809996327,48.5,78791.57,0.0,0.98749,1e-05,1.80589]
[1777809997292,48.51,78792.12,0.0,0.98749,1e-05,1.80537]
[1777809997330,48.51,78792.12,0.0,0.98749,1e-05,1.80537]
[1777809997394,48.51,78792.43,0.0,0.98749,1e-05,1.8052]
[1777810003020,48.53,78793.89,0.0,0.98748,1e-05,1.80728]
[1777810003656,48.53,78793.89,0.0,0.98748,1e-05,1.80728]
[1777810003827,48.53,78793.89,0.0,0.98748,1e-05,1.80728]
[1777810009062,48.58,78795.02,0.0,0.98742,1e-05,1.8145]
[1777810011925,48.58,78793.01,0.0,0.98739,1e-05,1.81798]
[1777810012081,48.58,78793.01,0.0,0.98739,1e-05,1.81798]
[1777810014615,48.59,78791.32,0.0,0.98737,1e-05,1.82124]
[1777810014833,48.59,78791.32,0.0,0.98737,1e-05,1.82124]
[1777810015104,48.59,78791.18,0.0,0.98736,1e-05,1.82169]
[1777810020139,48.59,78789.73,0.0,0.98734,1e-05,1.82504]
[1777810020851,48.59,78789.73,0.0,0.98734,1e-05,1.82504]
[1777810021084,48.59,78789.73,0.0,0.98734,1e-05,1.82504]
[1777810026181,48.6,78789.04,0.0,0.98732,1e-05,1.82747]
[1777810031216,48.61,78790.08,0.0,0.98732,1e-05,1.82686]
[1777810031825,48.61,78790.08,0.0,0.98732,1e-05,1.82686]
[1777810032078,48.61,78790.08,0.0,0.98732,1e-05,1.82686]
[1777810034002,48.61,78791.71,0.0,0.98734,1e-05,1.82492]
[1777810034080,48.61,78791.71,0.0,0.98734,1e-05,1.82492]
[1777810034237,48.61,78791.67,0.0,0.98733,1e-05,1.82521]
[1777810036110,48.61,78792.06,0.0,0.98734,1e-05,1.82487]
[1777810036329,48.61,78792.06,0.0,0.98734,1e-05,1.82487]
[1777810036427,48.61,78797.83,0.0,0.9874,1e-05,1.81657]
[1777810039272,48.62,78802.78,0.0,0.98746,1e-05,1.81003]
[1777810040790,48.62,78803.73,0.0,0.98747,1e-05,1.80889]
[1777810040832,48.62,78803.73,0.0,0.98747,1e-05,1.80889]
[1777810043899,48.62,78806.11,0.0,0.98749,1e-05,1.80618]
[1777810044077,48.62,78806.11,0.0,0.98749,1e-05,1.80618]
[1777810044306,48.62,78805.97,0.0,0.98749,1e-05,1.80666]
[1777810048467,48.63,78806.58,0.0,0.98749,1e-05,1.80657]
[1777810048577,48.63,78807.21,0.0,0.98749,1e-05,1.80592]
[1777810054378,48.64,78806.86,0.0,0.98749,1e-05,1.80602]
[1777810054693,48.64,78806.86,0.0,0.98749,1e-05,1.80602]
[1777810054831,48.64,78806.86,0.0,0.98749,1e-05,1.80602]
[1777810058199,48.64,78803.83,0.0,0.98745,1e-05,1.81128]
[1777810058329,48.64,78803.83,0.0,0.98745,1e-05,1.81128]
[1777810058406,48.64,78803.73,0.0,0.98744,1e-05,1.81169]
[1777810061306,48.65,78803.7,0.0,0.98744,1e-05,1.81226]
[1777810061326,48.65,78803.7,0.0,0.98744,1e-05,1.81226]
[1777810065645,48.65,78802.34,0.0,0.98741,1e-05,1.81556]
[1777810065830,48.65,78802.34,0.0,0.98741,1e-05,1.81556]
[1777810066225,48.65,78802.34,0.0,0.98741,1e-05,1.81556]
[1777810066243,48.65,78802.34,0.0,0.98741,1e-05,1.81556]
[1777810066463,48.66,78798.32,0.0,0.98736,1e-05,1.82175]
[1777810070490,48.66,78794.05,0.0,0.9873,1e-05,1.82901]
[1777810074518,48.66,78789.99,0.0,0.98725,1e-05,1.83592]
[1777810075525,48.67,78784.69,0.0,0.98718,1e-05,1.84403]
[1777810076826,48.67,78784.46,0.0,0.98717,1e-05,1.84457]
[1777810077077,48.67,78784.46,0.0,0.98717,1e-05,1.84457]
[1777810077539,48.67,78783.94,0.0,0.98717,1e-05,1.84554]
[1777810082330,48.67,78786.65,0.0,0.98719,1e-05,1.84227]
[1777810087610,48.68,78785.33,0.0,0.98717,1e-05,1.84541]
[1777810091638,48.68,78781.36,0.0,0.98711,1e-05,1.85211]
[1777810092645,48.68,78777.72,0.0,0.98707,1e-05,1.85776]
[1777810093652,48.68,78771.25,0.0,0.98699,1e-05,1.86768]
[1777810096296,48.69,78770.33,0.0,0.98697,1e-05,1.86923]
[1777810096331,48.69,78770.33,0.0,0.98697,1e-05,1.86923]
[1777810096371,48.69,78772.2,0.0,0.98699,1e-05,1.86672]
[1777810096771,48.69,78772.2,0.0,0.98699,1e-05,1.86672]
[1777810096830,48.69,78772.2,0.0,0.98699,1e-05,1.86672]
[1777810102714,48.69,78769.24,0.0,0.98695,1e-05,1.87212]
[1777810107750,48.7,78763.43,0.0,0.98687,1e-05,1.88169]
[1777810110339,48.7,78761.56,0.0,0.98685,1e-05,1.88467]
[1777810110584,48.7,78761.56,0.0,0.98685,1e-05,1.88467]
[1777810110435,48.7,78759.76,0.0,0.98682,1e-05,1.88768]
[1777810110826,48.7,78759.76,0.0,0.98682,1e-05,1.88768]
[1777810111078,48.7,78759.76,0.0,0.98682,1e-05,1.88768]
[1777810116813,48.7,78759.64,0.0,0.98683,1e-05,1.88669]
[1777810122593,48.71,78761.03,0.0,0.98684,1e-05,1.88514]
[1777810122834,48.71,78761.88,0.0,0.98685,1e-05,1.88399]
[1777810122855,48.71,78762.2,0.0,0.98685,1e-05,1.88366]
[1777810124015,48.71,78762.2,0.0,0.98685,1e-05,1.88366]
[1777810124077,48.71,78762.2,0.0,0.98685,1e-05,1.88366]
[1777810129904,48.71,78761.31,0.0,0.98683,1e-05,1.88607]
[1777810134104,48.72,78760.63,0.0,0.98682,1e-05,1.88755]
[1777810134334,48.72,78760.63,0.0,0.98682,1e-05,1.88755]
[1777810134506,48.72,78760.63,0.0,0.98682,1e-05,1.88755]
[1777810134581,48.72,78760.63,0.0,0.98682,1e-05,1.88755]
[1777810134648,48.72,78760.52,0.0,0.98682,1e-05,1.88787]
[1777810139974,48.72,78759.57,0.0,0.9868,1e-05,1.8902]
[1777810147023,48.73,78759.65,0.0,0.98679,1e-05,1.8911]
[1777810152058,48.73,78759.27,0.0,0.98678,1e-05,1.89241]
[1777810153146,48.73,78759.27,0.0,0.98678,1e-05,1.89241]
[1777810153332,48.73,78759.27,0.0,0.98678,1e-05,1.89241]
[1777810153541,48.73,78759.27,0.0,0.98678,1e-05,1.89241]
[1777810153581,48.73,78759.27,0.0,0.98678,1e-05,1.89241]
[1777810153642,48.73,78758.7,0.0,0.98677,1e-05,1.89342]
[1777810159107,48.74,78757.77,0.0,0.98675,1e-05,1.89568]
[1777810164142,48.74,78757.71,0.0,0.98675,1e-05,1.89646]
[1777810169123,48.74,78755.95,0.0,0.98672,1e-05,1.89946]
[1777810169330,48.74,78755.95,0.0,0.98672,1e-05,1.89946]
[1777810169656,48.74,78755.95,0.0,0.98672,1e-05,1.89946]
[1777810169680,48.74,78755.06,0.0,0.98671,1e-05,1.90072]
[1777810169836,48.74,78755.06,0.0,0.98671,1e-05,1.90072]
[1777810175218,48.74,78754.15,0.0,0.98672,1e-05,1.89986]
[1777810177233,48.74,78750.61,0.0,0.98667,1e-05,1.90553]
[1777810178696,48.74,78750.61,0.0,0.98667,1e-05,1.90553]
[1777810178832,48.74,78750.31,0.0,0.98667,1e-05,1.9061]
[1777810179224,48.74,78750.31,0.0,0.98667,1e-05,1.9061]
[1777810179330,48.74,78750.31,0.0,0.98667,1e-05,1.9061]
[1777810179398,48.74,78749.8,0.0,0.98666,1e-05,1.907]
[1777810182268,48.74,78746.73,0.0,0.98662,1e-05,1.91204]
[1777810183544,48.74,78746.73,0.0,0.98662,1e-05,1.91204]
[1777810183583,48.74,78746.73,0.0,0.98662,1e-05,1.91204]
[1777810183594,48.74,78745.81,0.0,0.9866,1e-05,1.91355]
[1777810183838,48.74,78745.81,0.0,0.9866,1e-05,1.91355]
[1777810184080,48.74,78745.81,0.0,0.9866,1e-05,1.91355]
[1777810186295,48.75,78749.49,0.0,0.98665,1e-05,1.9082]
[1777810187667,48.75,78749.49,0.0,0.98665,1e-05,1.9082]
[1777810187832,48.75,78750.75,0.0,0.98666,1e-05,1.90637]
[1777810187902,48.75,78750.75,0.0,0.98666,1e-05,1.90637]
[1777810188082,48.75,78750.75,0.0,0.98666,1e-05,1.90637]
[1777810188310,48.75,78751.5,0.0,0.98667,1e-05,1.90509]
[1777810193345,48.74,78754.65,0.0,0.98672,1e-05,1.89965]
[1777810195643,48.74,78756.49,0.0,0.98674,1e-05,1.89672]
[1777810195829,48.74,78757.08,0.0,0.98675,1e-05,1.89571]
[1777810196177,48.74,78757.08,0.0,0.98675,1e-05,1.89571]
[1777810196334,48.74,78757.08,0.0,0.98675,1e-05,1.89571]
[1777810196365,48.74,78757.05,0.0,0.98675,1e-05,1.89564]
[1777810201401,48.74,78754.68,0.0,0.98673,1e-05,1.89871]
[1777810202397,48.74,78754.68,0.0,0.98673,1e-05,1.89871]
[1777810202583,48.74,78754.68,0.0,0.98673,1e-05,1.89871]
[1777810202679,48.74,78754.79,0.0,0.98673,1e-05,1.89842]
[1777810202894,48.74,78754.79,0.0,0.98673,1e-05,1.89842]
[1777810203080,48.74,78754.79,0.0,0.98673,1e-05,1.89842]
[1777810205428,48.74,78759.45,0.0,0.98679,1e-05,1.89098]
[1777810206747,48.74,78759.71,0.0,0.98679,1e-05,1.89049]
[1777810206831,48.74,78759.71,0.0,0.98679,1e-05,1.89049]
[1777810207443,48.73,78759.49,0.0,0.98679,1e-05,1.89072]
[1777810212478,48.73,78759.36,0.0,0.98679,1e-05,1.89041]
[1777810215168,48.73,78758.69,0.0,0.98679,1e-05,1.89123]
[1777810215329,48.73,78758.69,0.0,0.98679,1e-05,1.89123]
[1777810220534,48.74,78758.77,0.0,0.98678,1e-05,1.89189]
[1777810222945,48.74,78758.19,0.0,0.98677,1e-05,1.89303]
[1777810223084,48.74,78758.19,0.0,0.98677,1e-05,1.89303]
[1777810223458,48.74,78758.19,0.0,0.98677,1e-05,1.89303]
[1777810223579,48.74,78758.19,0.0,0.98677,1e-05,1.89303]
[1777810223677,48.74,78758.16,0.0,0.98677,1e-05,1.89321]
[1777810230608,48.74,78758.84,0.0,0.98677,1e-05,1.89308]
[1777810234695,48.74,78758.45,0.0,0.98678,1e-05,1.89196]
[1777810234834,48.74,78758.08,0.0,0.98677,1e-05,1.89265]
[1777810235199,48.74,78758.08,0.0,0.98677,1e-05,1.89265]
[1777810235331,48.74,78758.08,0.0,0.98677,1e-05,1.89265]
[1777810235642,48.75,78758.12,0.0,0.98677,1e-05,1.89273]
[1777810240678,48.75,78757.82,0.0,0.98676,1e-05,1.89384]
[1777810245714,48.75,78756.6,0.0,0.98674,1e-05,1.89636]
[1777810246343,48.75,78756.6,0.0,0.98674,1e-05,1.89636]
[1777810246722,48.75,78756.01,0.0,0.98673,1e-05,1.89738]
[1777810246821,48.75,78756.01,0.0,0.98673,1e-05,1.89738]
[1777810247909,48.75,78755.85,0.0,0.98673,1e-05,1.89775]
[1777810248737,48.75,78756.07,0.0,0.98673,1e-05,1.89754]
[1777810250753,48.76,78761.29,0.0,0.9868,1e-05,1.88984]
[1777810250828,48.76,78761.29,0.0,0.9868,1e-05,1.88984]
[1777810251760,48.76,78764.58,0.0,0.98684,1e-05,1.88497]
[1777810252548,48.76,78764.58,0.0,0.98684,1e-05,1.88497]
[1777810252766,48.76,78766.12,0.0,0.98685,1e-05,1.88277]
[1777810253754,48.76,78766.12,0.0,0.98685,1e-05,1.88277]
[1777810254606,48.76,78766.4,0.0,0.98686,1e-05,1.8825]
[1777810254781,48.76,78766.69,0.0,0.98686,1e-05,1.88221]
[1777810257802,48.76,78763.37,0.0,0.98681,1e-05,1.8877]
[1777810259975,48.76,78762.73,0.0,0.98681,1e-05,1.88883]
[1777810260079,48.76,78762.73,0.0,0.98681,1e-05,1.88883]
[1777810265861,48.77,78762.75,0.0,0.9868,1e-05,1.88975]
[1777810268847,48.77,78764.94,0.0,0.98682,1e-05,1.88669]
[1777810269407,48.77,78764.94,0.0,0.98682,1e-05,1.88669]
[1777810269574,48.77,78765.04,0.0,0.98682,1e-05,1.88681]
[1777810270388,48.77,78765.04,0.0,0.98682,1e-05,1.88681]
[1777810270463,48.77,78764.93,0.0,0.98682,1e-05,1.88712]
[1777810272894,48.77,78764.28,0.0,0.98681,1e-05,1.88811]
[1777810272994,48.77,78767.28,0.0,0.98685,1e-05,1.88382]
[1777810273939,48.77,78776.19,0.0,0.98696,1e-05,1.87054]
[1777810276823,48.77,78777.05,0.0,0.98696,1e-05,1.86943]
[1777810275953,48.78,78777.09,0.0,0.98696,1e-05,1.86981]
[1777810276960,48.78,78777.13,0.0,0.98696,1e-05,1.86997]
[1777810281996,48.78,78778.56,0.0,0.98697,1e-05,1.86863]
[1777810287034,48.79,78781.21,0.0,0.987,1e-05,1.86547]
[1777810290289,48.79,78781.51,0.0,0.987,1e-05,1.86535]
[1777810290330,48.79,78781.51,0.0,0.987,1e-05,1.86535]
[1777810290687,48.79,78780.8,0.0,0.98699,1e-05,1.86659]
[1777810291367,48.79,78780.8,0.0,0.98699,1e-05,1.86659]
[1777810291581,48.79,78780.8,0.0,0.98699,1e-05,1.86659]
[1777810292832,48.79,78780.69,0.0,0.987,1e-05,1.86483]
[1777810293078,48.79,78780.82,0.0,0.987,1e-05,1.86497]
[1777810298261,48.8,78780.1,0.0,0.98698,1e-05,1.86671]
[1777810298329,48.8,78780.1,0.0,0.98698,1e-05,1.86671]
[1777810298431,48.8,78780.09,0.0,0.98698,1e-05,1.86689]
[1777810299047,48.8,78780.09,0.0,0.98698,1e-05,1.86689]
[1777810299081,48.8,78780.09,0.0,0.98698,1e-05,1.86689]
[1777810301371,48.8,78780.04,0.0,0.98698,1e-05,1.86728]
[1777810301399,48.8,78779.98,0.0,0.98698,1e-05,1.86753]
[1777810304171,48.8,78782.95,0.0,0.98701,1e-05,1.86371]
[1777810305187,48.8,78782.95,0.0,0.98701,1e-05,1.86371]
[1777810305203,48.8,78783.08,0.0,0.98701,1e-05,1.86373]
[1777810306461,48.8,78783.08,0.0,0.98701,1e-05,1.86373]
[1777810306488,48.8,78784.06,0.0,0.98702,1e-05,1.86242]
[1777810307193,48.81,78789.42,0.0,0.98708,1e-05,1.85461]
[1777810310300,48.81,78789.1,0.0,0.98708,1e-05,1.85556]
[1777810310369,48.81,78788.34,0.0,0.98706,1e-05,1.85693]
[1777810316256,48.81,78789.55,0.0,0.98707,1e-05,1.85615]
[1777810319602,48.82,78789.39,0.0,0.98707,1e-05,1.85673]
[1777810319831,48.82,78789.39,0.0,0.98707,1e-05,1.85673]
[1777810324312,48.82,78794.31,0.0,0.98712,1e-05,1.85042]
[1777810325928,48.82,78795.7,0.0,0.98713,1e-05,1.84853]
[1777810326085,48.82,78795.7,0.0,0.98713,1e-05,1.84853]
[1777810326839,48.82,78795.7,0.0,0.98713,1e-05,1.84853]
[1777810326326,48.82,78795.72,0.0,0.98713,1e-05,1.84868]
[1777810327078,48.82,78795.72,0.0,0.98713,1e-05,1.84868]
[1777810332367,48.83,78794.97,0.0,0.98711,1e-05,1.85092]
[1777810337403,48.84,78796.19,0.0,0.98712,1e-05,1.85004]
[1777810338203,48.84,78796.19,0.0,0.98712,1e-05,1.85004]
[1777810338335,48.84,78796.19,0.0,0.98712,1e-05,1.85004]
[1777810338410,48.84,78799.68,0.0,0.98716,1e-05,1.84503]
[1777810339552,48.84,78799.68,0.0,0.98716,1e-05,1.84503]
[1777810339579,48.84,78799.68,0.0,0.98716,1e-05,1.84503]
[1777810339644,48.84,78804.2,0.0,0.98722,1e-05,1.83851]
[1777810345459,48.84,78805.68,0.0,0.98722,1e-05,1.83759]
[1777810350494,48.85,78802.64,0.0,0.98718,1e-05,1.84314]
[1777810352507,48.85,78798.43,0.0,0.98714,1e-05,1.84772]
[1777810353293,48.85,78798.43,0.0,0.98714,1e-05,1.84772]
[1777810353328,48.85,78798.43,0.0,0.98714,1e-05,1.84772]
[1777810353515,48.85,78796.35,0.0,0.98711,1e-05,1.85101]
[1777810354355,48.85,78796.35,0.0,0.98711,1e-05,1.85101]
[1777810354583,48.85,78796.35,0.0,0.98711,1e-05,1.85101]
[1777810358550,48.86,78790.73,0.0,0.98704,1e-05,1.86028]
[1777810359022,48.86,78790.73,0.0,0.98704,1e-05,1.86028]
[1777810359079,48.86,78790.73,0.0,0.98704,1e-05,1.86028]
[1777810359557,48.86,78789.03,0.0,0.98701,1e-05,1.86299]
[1777810360165,48.86,78789.03,0.0,0.98701,1e-05,1.86299]
[1777810360328,48.86,78789.03,0.0,0.98701,1e-05,1.86299]
[1777810362578,48.86,78784.06,0.0,0.98695,1e-05,1.87092]
[1777810364444,48.86,78783.45,0.0,0.98694,1e-05,1.87198]
[1777810364580,48.86,78783.45,0.0,0.98694,1e-05,1.87198]
[1777810364592,48.86,78783.52,0.0,0.98694,1e-05,1.87201]
[1777810365465,48.86,78783.52,0.0,0.98694,1e-05,1.87201]
[1777810365580,48.86,78783.52,0.0,0.98694,1e-05,1.87201]
[1777810371641,48.87,78785.2,0.0,0.98695,1e-05,1.87049]
[1777810373789,48.87,78787.3,0.0,0.98698,1e-05,1.86748]
[1777810373829,48.87,78787.3,0.0,0.98698,1e-05,1.86748]
[1777810373890,48.87,78787.24,0.0,0.98697,1e-05,1.86773]
[1777810374863,48.87,78787.24,0.0,0.98697,1e-05,1.86773]
[1777810375084,48.87,78787.24,0.0,0.98697,1e-05,1.86773]
[1777810380705,48.88,78786.14,0.0,0.98695,1e-05,1.87047]
[1777810385740,48.88,78785.99,0.0,0.98694,1e-05,1.87146]
[1777810390775,48.88,78786.01,0.0,0.98694,1e-05,1.8722]
[1777810391010,48.88,78786.01,0.0,0.98694,1e-05,1.8722]
[1777810391077,48.88,78786.01,0.0,0.98694,1e-05,1.8722]
[1777810391111,48.88,78786.01,0.0,0.98694,1e-05,1.87235]
[1777810392253,48.88,78786.01,0.0,0.98694,1e-05,1.87235]
[1777810392331,48.88,78786.01,0.0,0.98694,1e-05,1.87235]
[1777810397824,48.89,78792.99,0.0,0.98702,1e-05,1.8628]
[1777810398481,48.89,78792.99,0.0,0.98702,1e-05,1.8628]
[1777810398831,48.89,78796.05,0.0,0.98705,1e-05,1.85838]
[1777810399625,48.89,78796.05,0.0,0.98705,1e-05,1.85838]
[1777810401477,48.89,78797.05,0.0,0.98706,1e-05,1.85724]
[1777810401852,48.89,78796.98,0.0,0.98706,1e-05,1.85752]
[1777810405880,48.9,78802.31,0.0,0.98712,1e-05,1.85025]
[1777810406231,48.9,78802.31,0.0,0.98712,1e-05,1.85025]
[1777810406330,48.9,78802.31,0.0,0.98712,1e-05,1.85025]
[1777810406887,48.9,78807.49,0.0,0.98718,1e-05,1.84273]
[1777810407843,48.9,78807.49,0.0,0.98718,1e-05,1.84273]
[1777810408080,48.9,78808.92,0.0,0.9872,1e-05,1.8408]
[1777810410915,48.9,78811.97,0.0,0.98723,1e-05,1.83687]
[1777810413210,48.9,78814.12,0.0,0.98726,1e-05,1.83202]
[1777810413326,48.9,78814.12,0.0,0.98726,1e-05,1.83202]
[1777810413936,48.91,78814.48,0.0,0.98727,1e-05,1.83169]
[1777810414218,48.91,78814.48,0.0,0.98727,1e-05,1.83169]
[1777810414328,48.91,78814.48,0.0,0.98727,1e-05,1.83169]
[1777810415951,48.91,78825.53,0.0,0.9874,1e-05,1.81583]
[1777810416234,48.91,78825.53,0.0,0.9874,1e-05,1.81583]
[1777810416960,48.91,78844.47,0.0,0.98762,1e-05,1.78839]
[1777810417967,48.91,78860.03,0.0,0.9878,1e-05,1.76623]
[1777810418973,48.91,78865.27,0.0,0.98786,1e-05,1.75905]
[1777810419649,48.91,78865.27,0.0,0.98786,1e-05,1.75905]
[1777810419707,48.91,78865.27,0.0,0.98785,1e-05,1.75943]
[1777810420988,48.92,78859.9,0.0,0.98779,1e-05,1.76752]
[1777810421995,48.92,78857.17,0.0,0.98775,1e-05,1.77178]
[1777810425020,48.92,78856.4,0.0,0.98774,1e-05,1.77383]
[1777810429049,48.93,78852.51,0.0,0.98768,1e-05,1.7807]
[1777810431950,48.93,78850.74,0.0,0.98766,1e-05,1.78358]
[1777810432077,48.93,78850.14,0.0,0.98765,1e-05,1.78481]
[1777810432333,48.94,78849.89,0.0,0.98764,1e-05,1.78587]
[1777810433077,48.94,78845.61,0.0,0.98759,1e-05,1.79208]
[1777810434084,48.94,78842.59,0.0,0.98755,1e-05,1.79682]
[1777810435091,48.94,78833.47,0.0,0.98744,1e-05,1.81047]
[1777810437114,48.94,78832.93,0.0,0.98743,1e-05,1.81159]
[1777810437327,48.94,78832.93,0.0,0.98743,1e-05,1.81159]
[1777810437428,48.95,78832.21,0.0,0.98742,1e-05,1.81326]
[1777810438025,48.95,78832.21,0.0,0.98742,1e-05,1.81326]
[1777810438081,48.95,78832.21,0.0,0.98742,1e-05,1.81326]
[1777810438112,48.95,78827.9,0.0,0.98736,1e-05,1.8199]
[1777810440127,48.95,78833.34,0.0,0.98743,1e-05,1.81221]
[1777810441101,48.95,78833.34,0.0,0.98743,1e-05,1.81221]
[1777810441330,48.95,78833.34,0.0,0.98743,1e-05,1.81221]
[1777810441348,48.95,78835.51,0.0,0.98745,1e-05,1.80964]
[1777810442800,48.95,78835.51,0.0,0.98745,1e-05,1.80964]
[1777810442830,48.95,78835.51,0.0,0.98745,1e-05,1.80964]
[1777810448938,48.96,78837.76,0.0,0.98746,1e-05,1.80826]
[1777810450603,48.97,78837.59,0.0,0.98745,1e-05,1.80915]
[1777810450832,48.97,78837.59,0.0,0.98745,1e-05,1.80915]
[1777810456238,48.98,78836.83,0.0,0.98743,1e-05,1.8125]
[1777810458252,48.98,78841.82,0.0,0.98748,1e-05,1.80584]
[1777810459260,48.99,78843.64,0.0,0.9875,1e-05,1.80352]
[1777810460291,48.99,78843.64,0.0,0.9875,1e-05,1.80352]
[1777810460329,48.99,78843.64,0.0,0.9875,1e-05,1.80352]
[1777810463051,48.99,78844.3,0.0,0.9875,1e-05,1.80356]
[1777810463286,48.99,78847.78,0.0,0.98754,1e-05,1.79883]
[1777810464294,48.99,78850.47,0.0,0.98757,1e-05,1.79526]
[1777810465666,48.99,78850.47,0.0,0.98757,1e-05,1.79526]
[1777810465832,48.99,78850.47,0.0,0.98757,1e-05,1.79526]
[1777810465929,49.0,78850.01,0.0,0.98756,1e-05,1.79628]
[1777810469329,49.0,78853.12,0.0,0.98758,1e-05,1.79316]
[1777810470820,49.0,78853.12,0.0,0.98758,1e-05,1.79316]
[1777810470829,49.0,78853.12,0.0,0.98758,1e-05,1.79316]
[1777810476378,49.02,78855.05,0.0,0.9876,1e-05,1.79086]
[1777810481412,49.03,78856.28,0.0,0.9876,1e-05,1.7909]
[1777810484829,49.03,78860.16,0.0,0.98764,1e-05,1.78638]
[1777810485832,49.03,78860.16,0.0,0.98764,1e-05,1.78638]
[1777810485912,49.04,78861.75,0.0,0.98765,1e-05,1.78446]
[1777810486845,49.04,78861.75,0.0,0.98765,1e-05,1.78446]
[1777810487081,49.04,78862.17,0.0,0.98765,1e-05,1.78423]
[1777810494505,49.06,78862.25,0.0,0.98763,1e-05,1.78706]
[1777810497702,49.06,78859.75,0.0,0.9876,1e-05,1.7914]
[1777810497828,49.06,78859.75,0.0,0.9876,1e-05,1.7914]
[1777810498536,49.1,78853.52,0.0,0.98747,1e-05,1.80732]
[1777810499839,49.1,78853.52,0.0,0.98747,1e-05,1.80732]
[1777810499930,49.1,78852.45,0.0,0.98745,1e-05,1.80921]
[1777810500077,49.1,78852.45,0.0,0.98745,1e-05,1.80921]
[1777810501484,49.1,78851.53,0.0,0.98744,1e-05,1.81087]
[1777810501580,49.1,78851.53,0.0,0.98744,1e-05,1.81087]
[1777810506589,49.11,78854.17,0.0,0.98745,1e-05,1.80896]
[1777810511624,49.12,78854.36,0.0,0.98744,1e-05,1.81031]
[1777810513293,49.12,78853.33,0.0,0.98743,1e-05,1.81214]
[1777810513328,49.12,78853.33,0.0,0.98743,1e-05,1.81214]
[1777810514729,49.12,78853.22,0.0,0.98742,1e-05,1.81262]
[1777810514829,49.12,78853.22,0.0,0.98742,1e-05,1.81262]
[1777810514830,49.14,78852.44,0.0,0.98739,1e-05,1.81695]
[1777810515652,49.14,78847.7,0.0,0.98733,1e-05,1.82421]
[1777810516659,49.16,78843.51,0.0,0.98726,1e-05,1.83337]
[1777810517482,49.16,78843.51,0.0,0.98726,1e-05,1.83337]
[1777810517623,49.16,78843.51,0.0,0.98726,1e-05,1.83337]
[1777810517665,49.16,78837.59,0.0,0.98718,1e-05,1.84239]
[1777810521581,49.16,78836.09,0.0,0.98716,1e-05,1.84525]
[1777810521829,49.16,78836.09,0.0,0.98716,1e-05,1.84525]
[1777810521930,49.17,78835.77,0.0,0.98715,1e-05,1.84593]
[1777810524715,49.19,78829.03,0.0,0.98704,1e-05,1.86019]
[1777810526203,49.2,78827.68,0.0,0.98701,1e-05,1.86399]
[1777810526327,49.2,78827.68,0.0,0.98701,1e-05,1.86399]
[1777810528742,49.22,78818.83,0.0,0.98686,1e-05,1.8821]
[1777810530358,49.23,78816.53,0.0,0.98682,1e-05,1.88689]
[1777810530584,49.23,78816.53,0.0,0.98682,1e-05,1.88689]
[1777810531764,49.24,78812.06,0.0,0.98676,1e-05,1.89389]
[1777810532770,49.24,78806.2,0.0,0.98669,1e-05,1.90285]
[1777810533778,49.25,78810.04,0.0,0.98673,1e-05,1.89713]
[1777810534785,49.25,78815.67,0.0,0.9868,1e-05,1.88874]
[1777810535621,49.25,78815.67,0.0,0.9868,1e-05,1.88874]
[1777810535829,49.25,78815.67,0.0,0.9868,1e-05,1.88874]
[1777810537777,49.25,78818.2,0.0,0.98683,1e-05,1.88517]
[1777810537831,49.25,78818.2,0.0,0.98683,1e-05,1.88517]
[1777810537878,49.25,78816.02,0.0,0.9868,1e-05,1.88856]
[1777810539678,49.25,78815.02,0.0,0.98679,1e-05,1.89018]
[1777810539838,49.25,78815.02,0.0,0.98679,1e-05,1.89018]
[1777810541834,49.25,78820.01,0.0,0.98685,1e-05,1.88299]
[1777810544309,49.25,78819.95,0.0,0.98685,1e-05,1.88332]
[1777810544329,49.25,78819.95,0.0,0.98685,1e-05,1.88332]
[1777810545569,49.25,78820.92,0.0,0.98686,1e-05,1.88198]
[1777810545579,49.25,78820.92,0.0,0.98686,1e-05,1.88198]
[1777810545862,49.25,78821.07,0.0,0.98686,1e-05,1.88188]
[1777810550896,49.26,78820.69,0.0,0.98684,1e-05,1.88416]
[1777810552807,49.26,78819.79,0.0,0.98683,1e-05,1.88563]
[1777810552830,49.26,78819.79,0.0,0.98683,1e-05,1.88563]
[1777810557945,49.27,78821.26,0.0,0.98684,1e-05,1.88416]
[1777810561557,49.27,78820.83,0.0,0.98683,1e-05,1.88517]
[1777810561580,49.27,78820.83,0.0,0.98683,1e-05,1.88517]
[1777810563356,49.27,78819.56,0.0,0.98681,1e-05,1.88731]
[1777810563583,49.27,78819.56,0.0,0.98681,1e-05,1.88731]
[1777810563988,49.27,78820.37,0.0,0.98682,1e-05,1.8862]
[1777810569022,49.27,78817.02,0.0,0.98678,1e-05,1.89176]
[1777810569707,49.27,78817.02,0.0,0.98678,1e-05,1.89176]
[1777810569827,49.27,78817.02,0.0,0.98678,1e-05,1.89176]
[1777810575065,49.28,78817.34,0.0,0.98678,1e-05,1.89183]
[1777810576942,49.28,78816.87,0.0,0.98677,1e-05,1.89262]
[1777810577076,49.28,78816.87,0.0,0.98677,1e-05,1.89262]
[1777810579040,49.28,78814.29,0.0,0.98674,1e-05,1.89668]
[1777810579087,49.28,78814.29,0.0,0.98674,1e-05,1.89668]
[1777810579093,49.28,78814.2,0.0,0.98674,1e-05,1.89689]
[1777810584128,49.28,78812.68,0.0,0.98671,1e-05,1.89956]
[1777810584885,49.28,78812.68,0.0,0.98671,1e-05,1.89956]
[1777810585075,49.28,78812.68,0.0,0.98671,1e-05,1.89956]
[1777810585135,49.28,78808.77,0.0,0.98666,1e-05,1.90554]
[1777810586142,49.28,78804.64,0.0,0.98661,1e-05,1.91187]
[1777810588096,49.28,78803.78,0.0,0.9866,1e-05,1.91324]
[1777810588331,49.28,78803.78,0.0,0.9866,1e-05,1.91324]
[1777810588944,49.28,78803.78,0.0,0.9866,1e-05,1.91324]
[1777810589082,49.28,78803.78,0.0,0.9866,1e-05,1.91324]
[1777810589044,49.28,78803.87,0.0,0.9866,1e-05,1.91319]
[1777810594198,49.28,78805.39,0.0,0.98663,1e-05,1.90898]
[1777810599233,49.28,78805.14,0.0,0.98663,1e-05,1.90959]
[1777810601458,49.28,78804.66,0.0,0.98662,1e-05,1.91036]
[1777810601578,49.28,78804.66,0.0,0.98662,1e-05,1.91036]
[1777810603607,49.28,78804.5,0.0,0.98662,1e-05,1.91068]
[1777810603834,49.28,78804.5,0.0,0.98662,1e-05,1.91068]
[1777810603933,49.28,78802.17,0.0,0.98659,1e-05,1.9143]
[1777810607960,49.29,78800.94,0.0,0.98657,1e-05,1.91623]
[1777810608075,49.29,78800.94,0.0,0.98657,1e-05,1.91623]
[1777810613334,49.29,78804.51,0.0,0.98662,1e-05,1.91103]
[1777810615366,49.29,78803.4,0.0,0.9866,1e-05,1.91275]
[1777810615585,49.29,78803.4,0.0,0.9866,1e-05,1.91275]
[1777810615649,49.29,78804.03,0.0,0.98661,1e-05,1.91182]
[1777810621392,49.29,78806.12,0.0,0.98663,1e-05,1.90885]
[1777810626429,49.29,78806.05,0.0,0.98663,1e-05,1.90911]
[1777810629831,49.29,78806.71,0.0,0.98664,1e-05,1.90817]
[1777810635244,49.29,78804.41,0.0,0.98661,1e-05,1.91182]
[1777810635330,49.29,78804.41,0.0,0.98661,1e-05,1.91182]
[1777810635492,49.29,78804.82,0.0,0.98661,1e-05,1.91122]
[1777810641534,49.29,78803.64,0.0,0.9866,1e-05,1.91313]
[1777810646569,49.29,78806.22,0.0,0.98663,1e-05,1.90931]
[1777810649904,49.29,78805.03,0.0,0.98662,1e-05,1.91117]
[1777810650080,49.29,78805.03,0.0,0.98662,1e-05,1.91117]
[1777810651603,49.29,78800.17,0.0,0.98657,1e-05,1.91647]
[1777810656639,49.29,78800.03,0.0,0.98657,1e-05,1.91674]
[1777810661641,49.29,78801.05,0.0,0.98658,1e-05,1.91524]
[1777810661833,49.29,78801.05,0.0,0.98658,1e-05,1.91524]
[1777810662185,49.29,78801.05,0.0,0.98658,1e-05,1.91524]
[1777810661934,49.29,78801.47,0.0,0.98658,1e-05,1.91462]
[1777810662330,49.29,78801.47,0.0,0.98658,1e-05,1.91462]
[1777810667721,49.29,78800.32,0.0,0.98657,1e-05,1.91647]
[1777810672090,49.29,78799.65,0.0,0.98656,1e-05,1.91755]
[1777810672180,49.29,78799.27,0.0,0.98655,1e-05,1.91815]
[1777810672330,49.29,78799.27,0.0,0.98655,1e-05,1.91815]
[1777810672662,49.29,78799.27,0.0,0.98655,1e-05,1.91815]
[1777810672830,49.29,78799.27,0.0,0.98655,1e-05,1.91815]
[1777810679805,49.29,78800.21,0.0,0.98656,1e-05,1.91692]
[1777810680374,49.29,78800.21,0.0,0.98656,1e-05,1.91692]
[1777810680583,49.29,78800.21,0.0,0.98656,1e-05,1.91692]
[1777810680705,49.29,78800.21,0.0,0.98656,1e-05,1.91692]
[1777810680832,49.29,78800.21,0.0,0.98656,1e-05,1.91692]
[1777810680932,49.29,78799.78,0.0,0.98656,1e-05,1.91761]
[1777810684840,49.29,78796.49,0.0,0.98652,1e-05,1.92273]
[1777810685847,49.3,78792.74,0.0,0.98647,1e-05,1.92848]
[1777810687266,49.3,78792.03,0.0,0.98646,1e-05,1.92957]
[1777810687335,49.3,78792.03,0.0,0.98646,1e-05,1.92957]
[1777810687771,49.3,78792.03,0.0,0.98646,1e-05,1.92957]
[1777810687830,49.3,78792.03,0.0,0.98646,1e-05,1.92957]
[1777810687860,49.3,78791.96,0.0,0.98646,1e-05,1.92968]
[1777810692895,49.3,78792.66,0.0,0.98647,1e-05,1.92864]
[1777810695155,49.3,78792.59,0.0,0.98647,1e-05,1.92875]
[1777810695182,49.3,78792.6,0.0,0.98647,1e-05,1.92874]
[1777810695339,49.3,78792.6,0.0,0.98647,1e-05,1.92874]
[1777810695435,49.3,78792.6,0.0,0.98647,1e-05,1.92874]
[1777810695578,49.3,78792.6,0.0,0.98647,1e-05,1.92874]
[1777810700952,49.3,78790.37,0.0,0.98644,1e-05,1.93216]
[1777810705987,49.3,78788.19,0.0,0.98641,1e-05,1.93548]
[1777810707097,49.3,78788.19,0.0,0.98641,1e-05,1.93548]
[1777810707180,49.3,78788.02,0.0,0.98641,1e-05,1.93574]
[1777810707330,49.3,78788.02,0.0,0.98641,1e-05,1.93574]
[1777810710386,49.3,78787.91,0.0,0.98641,1e-05,1.93589]
[1777810710574,49.3,78787.91,0.0,0.98641,1e-05,1.93589]
[1777810716056,49.3,78786.7,0.0,0.98641,1e-05,1.93561]
[1777810721092,49.3,78786.63,0.0,0.98641,1e-05,1.93574]
[1777810730155,49.3,78786.38,0.0,0.9864,1e-05,1.93621]
[1777810731793,49.3,78785.23,0.0,0.98639,1e-05,1.93799]
[1777810731839,49.3,78785.23,0.0,0.98639,1e-05,1.93799]
[1777810732168,49.3,78785.19,0.0,0.98639,1e-05,1.93806]
[1777810732301,49.3,78785.19,0.0,0.98639,1e-05,1.93806]
[1777810732329,49.3,78785.19,0.0,0.98639,1e-05,1.93806]
[1777810737506,49.3,78787.48,0.0,0.98642,1e-05,1.93461]
[1777810737583,49.3,78787.48,0.0,0.98642,1e-05,1.93461]
[1777810737842,49.3,78787.48,0.0,0.98642,1e-05,1.93461]
[1777810738078,49.3,78787.48,0.0,0.98642,1e-05,1.93461]
[1777810738211,49.3,78787.59,0.0,0.98642,1e-05,1.93446]
[1777810743247,49.3,78789.69,0.0,0.98644,1e-05,1.93135]
[1777810744995,49.3,78791.56,0.0,0.98647,1e-05,1.92852]
[1777810745091,49.3,78791.56,0.0,0.98647,1e-05,1.92852]
[1777810745261,49.3,78791.39,0.0,0.98646,1e-05,1.92881]
[1777810745407,49.3,78791.39,0.0,0.98646,1e-05,1.92881]
[1777810745584,49.3,78791.39,0.0,0.98646,1e-05,1.92881]
[1777810752309,49.3,78789.52,0.0,0.98644,1e-05,1.93189]
[1777810753010,49.3,78789.52,0.0,0.98644,1e-05,1.93189]
[1777810753083,49.3,78789.52,0.0,0.98644,1e-05,1.93189]
[1777810753112,49.3,78789.52,0.0,0.98644,1e-05,1.93192]
[1777810753473,49.3,78789.52,0.0,0.98644,1e-05,1.93192]
[1777810753583,49.3,78789.52,0.0,0.98644,1e-05,1.93192]
[1777810760366,49.3,78789.5,0.0,0.98644,1e-05,1.93213]
[1777810765401,49.3,78789.13,0.0,0.98643,1e-05,1.93281]
[1777810766810,49.3,78789.13,0.0,0.98643,1e-05,1.93281]
[1777810766839,49.3,78789.13,0.0,0.98643,1e-05,1.93281]
[1777810766912,49.3,78789.09,0.0,0.98643,1e-05,1.93291]
[1777810767344,49.3,78789.09,0.0,0.98643,1e-05,1.93291]
[1777810767580,49.3,78789.09,0.0,0.98643,1e-05,1.93291]
[1777810773457,49.3,78789.2,0.0,0.98644,1e-05,1.93074]
[1777810778491,49.3,78788.8,0.0,0.98644,1e-05,1.93147]
[1777810780506,49.3,78784.52,0.0,0.98638,1e-05,1.93809]
[1777810782749,49.3,78782.79,0.0,0.98636,1e-05,1.94076]
[1777810782839,49.3,78782.79,0.0,0.98636,1e-05,1.94076]
[1777810783127,49.3,78782.79,0.0,0.98636,1e-05,1.94076]
[1777810783336,49.3,78782.79,0.0,0.98636,1e-05,1.94076]
[1777810783182,49.3,78782.52,0.0,0.98636,1e-05,1.94119]
[1777810788563,49.3,78782.25,0.0,0.98635,1e-05,1.94167]
[1777810794491,49.3,78782.26,0.0,0.98635,1e-05,1.9417]
[1777810794585,49.3,78782.26,0.0,0.98635,1e-05,1.9417]
[1777810794883,49.3,78782.26,0.0,0.98635,1e-05,1.9417]
[1777810795080,49.3,78782.26,0.0,0.98635,1e-05,1.9417]
[1777810795139,49.3,78782.26,0.0,0.98635,1e-05,1.94172]
[1777810800648,49.3,78783.91,0.0,0.98637,1e-05,1.93927]
[1777810806689,49.3,78785.33,0.0,0.98639,1e-05,1.93719]
[1777810808682,49.3,78786.81,0.0,0.98641,1e-05,1.93495]
[1777810808833,49.3,78786.81,0.0,0.98641,1e-05,1.93495]
[1777810809088,49.3,78786.81,0.0,0.98641,1e-05,1.93495]
[1777810809331,49.3,78786.81,0.0,0.98641,1e-05,1.93495]
[1777810809356,49.3,78787.5,0.0,0.98642,1e-05,1.93392]
[1777810814743,49.3,78789.09,0.0,0.98644,1e-05,1.93163]
[1777810814829,49.3,78789.09,0.0,0.98644,1e-05,1.93163]
[1777810814986,49.3,78789.09,0.0,0.98644,1e-05,1.93163]
[1777810815083,49.3,78789.09,0.0,0.98644,1e-05,1.93163]
[1777810815087,49.31,78788.78,0.0,0.98643,1e-05,1.93214]
[1777810818775,49.31,78792.2,0.0,0.98647,1e-05,1.92703]
[1777810819729,49.31,78792.2,0.0,0.98647,1e-05,1.92703]
[1777810819837,49.31,78792.2,0.0,0.98647,1e-05,1.92703]
[1777810819936,49.31,78796.66,0.0,0.98653,1e-05,1.92026]
[1777810820797,49.31,78796.66,0.0,0.98653,1e-05,1.92026]
[1777810820837,49.31,78796.66,0.0,0.98653,1e-05,1.92026]
[1777810825825,49.31,78792.84,0.0,0.98648,1e-05,1.92636]
[1777810826832,49.31,78789.75,0.0,0.98644,1e-05,1.93113]
[1777810827810,49.31,78789.75,0.0,0.98644,1e-05,1.93113]
[1777810827829,49.31,78789.75,0.0,0.98644,1e-05,1.93113]
[1777810828195,49.31,78789.75,0.0,0.98644,1e-05,1.93113]
[1777810828333,49.31,78789.75,0.0,0.98644,1e-05,1.93113]
[1777810828283,49.31,78789.24,0.0,0.98643,1e-05,1.93194]
[1777810835023,49.31,78788.99,0.0,0.98644,1e-05,1.93032]
[1777810835087,49.31,78788.99,0.0,0.98644,1e-05,1.93032]
[1777810835440,49.31,78788.99,0.0,0.98644,1e-05,1.93032]
[1777810835535,49.31,78788.98,0.0,0.98645,1e-05,1.92996]
[1777810835581,49.31,78788.98,0.0,0.98645,1e-05,1.92996]
[1777810841430,49.31,78786.67,0.0,0.98642,1e-05,1.93362]
[1777810841490,49.31,78785.7,0.0,0.9864,1e-05,1.93514]
[1777810841581,49.31,78785.7,0.0,0.9864,1e-05,1.93514]
[1777810841744,49.31,78785.7,0.0,0.9864,1e-05,1.93514]
[1777810841831,49.31,78785.7,0.0,0.9864,1e-05,1.93514]
[1777810846974,49.31,78783.57,0.0,0.98638,1e-05,1.93853]
[1777810852010,49.31,78782.49,0.0,0.98636,1e-05,1.94077]
[1777810852813,49.31,78782.49,0.0,0.98636,1e-05,1.94077]
[1777810852828,49.31,78782.49,0.0,0.98636,1e-05,1.94077]
[1777810853381,49.31,78782.49,0.0,0.98636,1e-05,1.94077]
[1777810853439,49.31,78782.64,0.0,0.98636,1e-05,1.94072]
[1777810853578,49.31,78782.64,0.0,0.98636,1e-05,1.94072]
[1777810858793,49.32,78782.53,0.0,0.98635,1e-05,1.94178]
[1777810858829,49.32,78782.53,0.0,0.98635,1e-05,1.94178]
[1777810859052,49.32,78782.53,0.0,0.98635,1e-05,1.94178]
[1777810859077,49.32,78782.53,0.0,0.98635,1e-05,1.94178]
[1777810859178,49.32,78781.0,0.0,0.98633,1e-05,1.94432]
[1777810865102,49.32,78783.15,0.0,0.98635,1e-05,1.94169]
[1777810865750,49.32,78783.15,0.0,0.98635,1e-05,1.94169]
[1777810865829,49.32,78783.15,0.0,0.98635,1e-05,1.94169]
[1777810866170,49.32,78783.15,0.0,0.98635,1e-05,1.94169]
[1777810866334,49.32,78783.15,0.0,0.98635,1e-05,1.94169]
[1777810866428,49.32,78784.31,0.0,0.98636,1e-05,1.94011]
[1777810872528,49.33,78784.24,0.0,0.98635,1e-05,1.94133]
[1777810873158,49.33,78784.24,0.0,0.98635,1e-05,1.9416]
[1777810877186,49.45,78787.03,0.0,0.98621,1e-05,1.95931]
[1777810877865,49.45,78787.03,0.0,0.98621,1e-05,1.95931]
[1777810878193,49.5,78788.45,0.0,0.98615,1e-05,1.96687]
[1777810887256,49.59,78788.01,0.0,0.986,1e-05,1.98472]
[1777810892291,49.61,78786.83,0.0,0.98596,1e-05,1.98905]
[1777810899340,49.65,78786.8,0.0,0.98591,1e-05,1.99557]
[1777810900709,49.65,78786.76,0.0,0.9859,1e-05,1.99656]
[1777810900830,49.65,78786.76,0.0,0.9859,1e-05,1.99656]
[1777810903830,49.67,78786.66,0.0,0.98588,1e-05,1.99946]
[1777810904078,49.67,78786.66,0.0,0.98588,1e-05,1.99946]
[1777810904375,49.67,78786.56,0.0,0.98587,1e-05,2.00053]
[1777810909410,49.69,78786.0,0.0,0.98582,1e-05,2.00595]
[1777810922601,49.71,78785.87,0.0,0.9858,1e-05,2.00886]
[1777810922828,49.75,78785.87,0.0,0.98574,1e-05,2.01608]
[1777810923508,49.75,78789.73,0.0,0.98579,1e-05,2.01003]
[1777810926167,49.75,78790.89,0.0,0.9858,1e-05,2.00828]
[1777810926329,49.75,78790.89,0.0,0.9858,1e-05,2.00828]
[1777810931564,49.75,78793.54,0.0,0.98584,1e-05,2.00424]
[1777810933236,49.75,78793.56,0.0,0.98584,1e-05,2.00423]
[1777810933330,49.75,78793.56,0.0,0.98584,1e-05,2.00423]
[1777810933578,49.75,78793.57,0.0,0.98584,1e-05,2.00424]
[1777810934170,49.75,78793.57,0.0,0.98584,1e-05,2.00424]
[1777810934330,49.75,78793.57,0.0,0.98584,1e-05,2.00424]
[1777810935592,49.75,78796.64,0.0,0.98588,1e-05,1.99949]
[1777810936599,49.75,78801.4,0.0,0.98594,1e-05,1.99209]
[1777810937323,49.75,78801.4,0.0,0.98594,1e-05,1.99209]
[1777810937584,49.75,78801.4,0.0,0.98594,1e-05,1.99209]
[1777810937610,49.75,78801.4,0.0,0.98594,1e-05,1.99209]
[1777810937606,49.75,78801.34,0.0,0.98594,1e-05,1.99246]
[1777810937828,49.75,78801.34,0.0,0.98594,1e-05,1.99246]
[1777810943648,49.75,78801.25,0.0,0.98593,1e-05,1.99357]
[1777810944847,49.75,78801.25,0.0,0.98593,1e-05,1.99357]
[1777810945088,49.75,78801.25,0.0,0.98593,1e-05,1.99357]
[1777810948635,49.75,78801.25,0.0,0.98593,1e-05,1.99363]
[1777810948830,49.75,78801.25,0.0,0.98593,1e-05,1.99363]
[1777810948930,49.76,78801.25,0.0,0.98593,1e-05,1.99372]
[1777810954726,49.76,78800.85,0.0,0.98593,1e-05,1.99234]
[1777810955733,49.76,78797.35,0.0,0.98589,1e-05,1.99781]
[1777810957167,49.76,78797.35,0.0,0.98589,1e-05,1.99781]
[1777810957327,49.76,78797.35,0.0,0.98589,1e-05,1.99781]
[1777810957415,49.76,78793.13,0.0,0.98583,1e-05,2.00442]
[1777810960768,49.76,78788.46,0.0,0.98577,1e-05,2.01181]
[1777810962984,49.76,78788.31,0.0,0.98577,1e-05,2.01204]
[1777810963078,49.76,78788.31,0.0,0.98577,1e-05,2.01204]
[1777810963595,49.76,78788.31,0.0,0.98577,1e-05,2.01204]
[1777810963149,49.76,78788.17,0.0,0.98577,1e-05,2.01225]
[1777810963838,49.76,78788.17,0.0,0.98577,1e-05,2.01225]
[1777810974868,49.76,78789.68,0.0,0.98579,1e-05,2.00979]
[1777810979903,49.76,78789.97,0.0,0.98579,1e-05,2.0093]
[1777810986641,49.76,78789.77,0.0,0.98579,1e-05,2.00958]
[1777810986839,49.76,78790.23,0.0,0.9858,1e-05,2.00883]
[1777810986952,49.76,78790.34,0.0,0.9858,1e-05,2.00865]
[1777810987774,49.76,78790.34,0.0,0.9858,1e-05,2.00865]
[1777810987829,49.76,78790.34,0.0,0.9858,1e-05,2.00865]
[1777810992994,49.76,78790.22,0.0,0.9858,1e-05,2.00877]
[1777810998029,49.76,78788.96,0.0,0.98578,1e-05,2.01068]
[1777811003064,49.75,78788.96,0.0,0.98578,1e-05,2.0106]
[1777811008099,49.75,78789.86,0.0,0.98579,1e-05,2.00915]
[1777811011387,49.75,78789.72,0.0,0.98579,1e-05,2.00936]
[1777811011576,49.75,78789.72,0.0,0.98579,1e-05,2.00936]
[1777811011672,49.75,78789.81,0.0,0.98581,1e-05,2.00702]
[1777811012218,49.75,78789.81,0.0,0.98581,1e-05,2.00702]
[1777811012326,49.75,78789.81,0.0,0.98581,1e-05,2.00702]
[1777811023204,49.75,78790.21,0.0,0.98581,1e-05,2.00637]
[1777811028239,49.75,78789.07,0.0,0.9858,1e-05,2.00814]
[1777811031980,49.75,78789.07,0.0,0.9858,1e-05,2.00814]
[1777811032075,49.75,78789.07,0.0,0.9858,1e-05,2.00814]
[1777811032585,49.75,78789.07,0.0,0.9858,1e-05,2.00814]
[1777811032624,49.75,78788.99,0.0,0.9858,1e-05,2.00825]
[1777811032827,49.75,78788.99,0.0,0.9858,1e-05,2.00825]
[1777811041330,49.75,78788.51,0.0,0.98579,1e-05,2.00896]
[1777811046365,49.75,78788.36,0.0,0.98579,1e-05,2.00917]
[1777811050688,49.75,78788.47,0.0,0.98579,1e-05,2.00899]
[1777811050827,49.75,78788.16,0.0,0.98579,1e-05,2.00947]
[1777811051400,49.75,78787.69,0.0,0.98578,1e-05,2.01021]
[1777811051981,49.75,78787.69,0.0,0.98578,1e-05,2.01021]
[1777811052075,49.75,78787.69,0.0,0.98578,1e-05,2.01021]
[1777811061469,49.75,78787.69,0.0,0.98578,1e-05,2.01018]
[1777811063484,49.75,78784.75,0.0,0.98574,1e-05,2.0148]
[1777811065418,49.75,78784.86,0.0,0.98575,1e-05,2.01462]
[1777811065577,49.75,78784.86,0.0,0.98575,1e-05,2.01462]
[1777811065578,49.75,78784.86,0.0,0.98575,1e-05,2.01462]
[1777811067036,49.75,78784.65,0.0,0.98574,1e-05,2.01494]
[1777811067084,49.75,78784.65,0.0,0.98574,1e-05,2.01494]
[1777811072546,49.75,78784.43,0.0,0.98575,1e-05,2.01307]
[1777811078589,49.75,78784.36,0.0,0.98575,1e-05,2.01319]
[1777811079343,49.75,78784.36,0.0,0.98575,1e-05,2.01319]
[1777811079578,49.75,78784.36,0.0,0.98575,1e-05,2.01319]
[1777811079679,49.75,78784.36,0.0,0.98575,1e-05,2.0132]
[1777811081162,49.75,78784.11,0.0,0.98575,1e-05,2.0136]
[1777811081327,49.75,78784.11,0.0,0.98575,1e-05,2.0136]
[1777811085710,49.75,78783.95,0.0,0.98575,1e-05,2.01386]
[1777811085827,49.75,78784.06,0.0,0.98575,1e-05,2.0137]
[1777811086645,49.75,78784.13,0.0,0.98575,1e-05,2.0136]
[1777811086806,49.75,78784.13,0.0,0.98575,1e-05,2.0136]
[1777811086830,49.75,78784.13,0.0,0.98575,1e-05,2.0136]
[1777811093694,49.75,78784.03,0.0,0.98575,1e-05,2.0138]
[1777811093872,49.75,78784.03,0.0,0.98575,1e-05,2.0138]
[1777811094079,49.75,78784.03,0.0,0.98575,1e-05,2.0138]
[1777811094701,49.75,78784.07,0.0,0.98575,1e-05,2.01374]
[1777811095511,49.75,78784.07,0.0,0.98575,1e-05,2.01374]
[1777811095580,49.75,78784.07,0.0,0.98575,1e-05,2.01374]
[1777811100743,49.75,78783.57,0.0,0.98574,1e-05,2.01457]
[1777811103965,49.75,78783.57,0.0,0.98574,1e-05,2.01457]
[1777811104080,49.75,78783.57,0.0,0.98574,1e-05,2.01457]
[1777811112827,49.8,78783.27,0.0,0.98566,1e-05,2.02405]
[1777811117862,49.8,78781.95,0.0,0.98565,1e-05,2.02621]
[1777811124156,49.8,78781.88,0.0,0.98564,1e-05,2.02637]
[1777811127831,49.8,78781.95,0.0,0.98565,1e-05,2.02634]
[1777811127959,49.8,78781.77,0.0,0.98564,1e-05,2.02664]
[1777811128083,49.8,78781.77,0.0,0.98564,1e-05,2.02664]
[1777811128167,49.8,78776.67,0.0,0.98558,1e-05,2.0347]
[1777811128939,49.8,78770.83,0.0,0.9855,1e-05,2.04395]
[1777811130952,49.8,78760.6,0.0,0.98536,1e-05,2.06021]
[1777811131960,49.8,78754.84,0.0,0.9853,1e-05,2.06714]
[1777811135226,49.8,78755.12,0.0,0.9853,1e-05,2.06657]
[1777811135327,49.8,78755.12,0.0,0.9853,1e-05,2.06657]
[1777811136083,49.8,78757.85,0.0,0.98534,1e-05,2.06214]
[1777811136183,49.8,78759.36,0.0,0.98536,1e-05,2.05968]
[1777811137081,49.8,78759.36,0.0,0.98536,1e-05,2.05968]
[1777811140672,49.8,78759.6,0.0,0.98537,1e-05,2.05915]
[1777811140832,49.8,78759.6,0.0,0.98537,1e-05,2.05915]
[1777811147067,49.8,78758.81,0.0,0.98536,1e-05,2.06003]
[1777811152102,49.8,78760.73,0.0,0.98539,1e-05,2.05672]
[1777811153551,49.8,78760.73,0.0,0.98539,1e-05,2.05672]
[1777811153579,49.8,78760.73,0.0,0.98539,1e-05,2.05672]
[1777811155341,49.8,78762.76,0.0,0.98541,1e-05,2.0534]
[1777811155577,49.8,78762.76,0.0,0.98541,1e-05,2.0534]
[1777811155678,49.8,78762.5,0.0,0.98541,1e-05,2.05378]
[1777811161165,49.8,78764.12,0.0,0.98544,1e-05,2.05097]
[1777811163630,49.79,78765.67,0.0,0.98546,1e-05,2.04847]
[1777811163831,49.79,78765.67,0.0,0.98546,1e-05,2.04847]
[1777811169221,49.79,78764.71,0.0,0.98545,1e-05,2.04976]
[1777811174258,49.79,78765.63,0.0,0.98546,1e-05,2.04812]
[1777811176882,49.79,78766.01,0.0,0.98546,1e-05,2.04744]
[1777811177083,49.79,78766.01,0.0,0.98546,1e-05,2.04744]
[1777811178475,49.79,78766.11,0.0,0.98547,1e-05,2.04725]
[1777811178577,49.79,78766.11,0.0,0.98547,1e-05,2.04725]
[1777811178677,49.79,78766.14,0.0,0.98547,1e-05,2.04717]
[1777811190370,49.79,78766.32,0.0,0.98547,1e-05,2.04647]
[1777811192260,49.79,78766.32,0.0,0.98547,1e-05,2.04647]
[1777811192330,49.79,78766.32,0.0,0.98547,1e-05,2.04647]
[1777811196200,49.79,78768.33,0.0,0.98552,1e-05,2.04089]
[1777811196334,49.79,78768.33,0.0,0.98552,1e-05,2.04089]
[1777811196409,49.79,78768.33,0.0,0.98552,1e-05,2.04089]
[1777811196581,49.79,78768.33,0.0,0.98552,1e-05,2.04089]
[1777811196637,49.79,78768.62,0.0,0.98552,1e-05,2.04041]
[1777811202454,49.79,78768.83,0.0,0.98552,1e-05,2.03991]
[1777811207489,49.79,78768.76,0.0,0.98552,1e-05,2.03988]
[1777811208345,49.79,78768.76,0.0,0.98552,1e-05,2.03988]
[1777811208577,49.79,78768.76,0.0,0.98552,1e-05,2.03988]
[1777811215544,49.79,78768.28,0.0,0.98552,1e-05,2.0404]
[1777811220579,49.79,78768.2,0.0,0.98552,1e-05,2.04036]
[1777811222594,49.78,78771.79,0.0,0.98557,1e-05,2.03461]
[1777811223370,49.78,78771.79,0.0,0.98557,1e-05,2.03461]
[1777811223581,49.78,78771.79,0.0,0.98557,1e-05,2.03461]
[1777811225157,49.78,78772.34,0.0,0.98558,1e-05,2.0337]
[1777811225328,49.78,78772.34,0.0,0.98558,1e-05,2.0337]
[1777811225615,49.78,78771.61,0.0,0.98557,1e-05,2.03483]
[1777811230649,49.78,78772.21,0.0,0.98558,1e-05,2.03377]
[1777811235685,49.78,78772.36,0.0,0.98558,1e-05,2.03342]
[1777811241463,49.78,78771.82,0.0,0.98557,1e-05,2.03424]
[1777811241541,49.78,78771.82,0.0,0.98557,1e-05,2.03424]
[1777811248775,49.78,78771.92,0.0,0.98557,1e-05,2.03388]
[1777811251775,49.78,78772.07,0.0,0.98558,1e-05,2.03361]
[1777811251829,49.78,78772.07,0.0,0.98558,1e-05,2.03361]
[1777811253581,49.78,78772.01,0.0,0.98559,1e-05,2.03146]
[1777811253826,49.78,78772.01,0.0,0.98559,1e-05,2.03146]
[1777811253906,49.78,78772.01,0.0,0.98559,1e-05,2.03146]
[1777811259515,49.78,78771.64,0.0,0.98559,1e-05,2.032]
[1777811259580,49.78,78771.64,0.0,0.98559,1e-05,2.032]
[1777811270929,49.78,78771.87,0.0,0.98559,1e-05,2.03152]
[1777811276972,49.78,78771.91,0.0,0.98559,1e-05,2.03138]
[1777811282809,49.78,78772.89,0.0,0.98561,1e-05,2.02978]
[1777811282829,49.78,78772.89,0.0,0.98561,1e-05,2.02978]
[1777811284947,49.78,78773.55,0.0,0.98561,1e-05,2.02872]
[1777811285080,49.78,78773.69,0.0,0.98562,1e-05,2.02849]
[1777811285176,49.78,78773.08,0.0,0.98561,1e-05,2.02945]
[1777811292079,49.78,78773.0,0.0,0.98561,1e-05,2.02952]
[1777811305170,49.78,78773.08,0.0,0.98561,1e-05,2.02932]
[1777811310140,49.78,78773.18,0.0,0.98561,1e-05,2.02913]
[1777811310329,49.78,78773.18,0.0,0.98561,1e-05,2.02913]
[1777811315975,49.78,78773.75,0.0,0.98563,1e-05,2.02594]
[1777811316081,49.78,78773.24,0.0,0.98563,1e-05,2.02673]
[1777811316706,49.78,78773.24,0.0,0.98563,1e-05,2.02673]
[1777811316831,49.78,78773.24,0.0,0.98563,1e-05,2.02673]
[1777811316919,49.78,78773.24,0.0,0.98563,1e-05,2.02672]
[1777811324304,49.78,78773.38,0.0,0.98563,1e-05,2.02645]
[1777811326989,49.78,78773.38,0.0,0.98563,1e-05,2.02645]
[1777811327075,49.78,78773.8,0.0,0.98564,1e-05,2.02578]
[1777811337394,49.78,78773.19,0.0,0.98563,1e-05,2.0267]
[1777811339177,49.78,78773.19,0.0,0.98563,1e-05,2.0267]
[1777811339440,49.78,78773.19,0.0,0.98563,1e-05,2.0267]
[1777811339578,49.78,78773.19,0.0,0.98563,1e-05,2.0267]
[1777811339676,49.78,78773.19,0.0,0.98563,1e-05,2.02669]
[1777811346459,49.78,78773.83,0.0,0.98564,1e-05,2.02565]
[1777811351494,49.78,78773.94,0.0,0.98564,1e-05,2.02545]
[1777811356529,49.78,78773.33,0.0,0.98563,1e-05,2.02639]
[1777811362571,49.78,78773.07,0.0,0.98563,1e-05,2.02677]
[1777811368613,49.78,78772.89,0.0,0.98562,1e-05,2.02699]
[1777811375662,49.78,78772.69,0.0,0.98564,1e-05,2.02502]
[1777811380697,49.78,78771.24,0.0,0.98562,1e-05,2.02725]
[1777811386739,49.78,78771.13,0.0,0.98562,1e-05,2.02734]
[1777811393788,49.78,78771.02,0.0,0.98562,1e-05,2.02743]
[1777811401844,49.78,78777.23,0.0,0.9857,1e-05,2.01754]
[1777811403857,49.78,78780.66,0.0,0.98575,1e-05,2.01217]
[1777811408893,49.78,78780.88,0.0,0.98575,1e-05,2.01191]
[1777811412921,49.78,78777.31,0.0,0.9857,1e-05,2.01757]
[1777811413929,49.78,78771.58,0.0,0.98562,1e-05,2.0266]
[1777811418964,49.78,78772.72,0.0,0.98564,1e-05,2.02475]
[1777811423999,49.78,78772.78,0.0,0.98564,1e-05,2.02463]
[1777811429034,49.78,78772.61,0.0,0.98564,1e-05,2.02487]
[1777811432056,49.78,78770.07,0.0,0.98562,1e-05,2.02664]
[1777811438098,49.78,78770.18,0.0,0.98562,1e-05,2.02643]
[1777811443133,49.78,78770.54,0.0,0.98563,1e-05,2.02583]
[1777811449175,49.77,78769.0,0.0,0.98561,1e-05,2.02822]
[1777811454212,49.77,78769.02,0.0,0.98561,1e-05,2.02815]
[1777811459247,49.77,78768.98,0.0,0.98561,1e-05,2.02817]
[1777811461261,49.77,78763.86,0.0,0.98554,1e-05,2.03625]
[1777811463275,49.77,78759.3,0.0,0.98548,1e-05,2.04344]
[1777811467303,49.77,78755.65,0.0,0.98543,1e-05,2.0491]
[1777811470324,49.77,78752.42,0.0,0.98539,1e-05,2.0541]
[1777811475359,49.77,78749.56,0.0,0.98535,1e-05,2.05835]
[1777811477838,49.77,78749.56,0.0,0.98535,1e-05,2.05835]
[1777811484422,49.77,78749.23,0.0,0.98536,1e-05,2.05824]
[1777811489457,49.77,78749.32,0.0,0.98536,1e-05,2.05772]
[1777811491837,49.77,78749.6,0.0,0.98538,1e-05,2.05495]
[1777811493854,49.76,78750.69,0.0,0.9854,1e-05,2.05306]
[1777811494084,49.76,78750.69,0.0,0.9854,1e-05,2.05306]
[1777811494179,49.76,78750.69,0.0,0.9854,1e-05,2.05292]
[1777811495829,49.76,78750.69,0.0,0.9854,1e-05,2.05292]
[1777811501541,49.77,78749.33,0.0,0.98537,1e-05,2.0563]
[1777811503779,49.77,78749.37,0.0,0.98536,1e-05,2.05701]
[1777811503828,49.77,78749.37,0.0,0.98536,1e-05,2.05701]
[1777811503881,49.77,78749.43,0.0,0.98536,1e-05,2.05684]
[1777811509597,49.77,78749.1,0.0,0.98536,1e-05,2.05686]
[1777811514632,49.77,78748.29,0.0,0.98536,1e-05,2.05771]
[1777811517611,49.77,78747.51,0.0,0.98535,1e-05,2.05878]
[1777811517829,49.77,78747.51,0.0,0.98535,1e-05,2.05878]
[1777811524086,49.77,78747.36,0.0,0.98535,1e-05,2.05848]
[1777811524099,49.76,78747.33,0.0,0.98535,1e-05,2.05844]
[1777811524329,49.76,78747.33,0.0,0.98535,1e-05,2.05844]
[1777811524473,49.76,78747.33,0.0,0.98535,1e-05,2.05844]
[1777811524584,49.76,78747.33,0.0,0.98535,1e-05,2.05844]
[1777811529737,49.76,78742.85,0.0,0.98529,1e-05,2.06509]
[1777811532757,49.76,78735.41,0.0,0.98519,1e-05,2.07761]
[1777811533890,49.76,78735.41,0.0,0.98519,1e-05,2.07761]
[1777811534080,49.76,78735.41,0.0,0.98519,1e-05,2.07761]
[1777811534180,49.77,78734.8,0.0,0.98517,1e-05,2.07934]
[1777811535329,49.77,78735.05,0.0,0.98518,1e-05,2.07882]
[1777811535582,49.77,78735.05,0.0,0.98518,1e-05,2.07882]
[1777811540815,49.76,78731.51,0.0,0.98514,1e-05,2.08379]
[1777811544492,49.76,78728.57,0.0,0.9851,1e-05,2.08814]
[1777811544577,49.76,78728.57,0.0,0.9851,1e-05,2.08814]
[1777811545011,49.76,78728.57,0.0,0.9851,1e-05,2.08814]
[1777811545078,49.76,78728.57,0.0,0.9851,1e-05,2.08814]
[1777811545112,49.76,78728.13,0.0,0.9851,1e-05,2.08871]
[1777811550885,49.76,78727.4,0.0,0.98509,1e-05,2.08908]
[1777811556926,49.75,78726.25,0.0,0.9851,1e-05,2.0879]
[1777811560399,49.75,78726.26,0.0,0.9851,1e-05,2.08763]
[1777811560584,49.75,78726.26,0.0,0.9851,1e-05,2.08763]
[1777811561031,49.75,78726.26,0.0,0.9851,1e-05,2.08763]
[1777811561080,49.75,78726.26,0.0,0.9851,1e-05,2.08763]
[1777811561132,49.75,78726.19,0.0,0.9851,1e-05,2.08748]
[1777811564982,49.75,78721.68,0.0,0.98504,1e-05,2.09429]
[1777811569410,49.75,78721.63,0.0,0.98505,1e-05,2.09396]
[1777811569589,49.75,78721.63,0.0,0.98505,1e-05,2.09396]
[1777811569922,49.75,78721.63,0.0,0.98505,1e-05,2.09396]
[1777811570076,49.75,78721.63,0.0,0.98505,1e-05,2.09396]
[1777811570170,49.74,78720.8,0.0,0.98504,1e-05,2.09504]
[1777811578074,49.74,78719.47,0.0,0.98503,1e-05,2.09613]
[1777811579886,49.74,78719.47,0.0,0.98503,1e-05,2.09613]
[1777811580078,49.74,78719.47,0.0,0.98503,1e-05,2.09613]
[1777811580089,49.74,78719.46,0.0,0.98503,1e-05,2.09588]
[1777811580402,49.74,78719.46,0.0,0.98503,1e-05,2.09588]
[1777811580579,49.74,78719.46,0.0,0.98503,1e-05,2.09588]
[1777811582104,49.74,78723.63,0.0,0.98509,1e-05,2.08887]
[1777811587152,49.73,78725.59,0.0,0.98512,1e-05,2.08526]
[1777811587153,49.73,78725.59,0.0,0.98512,1e-05,2.08516]
[1777811587327,49.73,78725.59,0.0,0.98512,1e-05,2.08516]
[1777811587595,49.73,78725.59,0.0,0.98512,1e-05,2.08516]
[1777811587828,49.73,78725.59,0.0,0.98512,1e-05,2.08516]
[1777811597208,49.73,78724.98,0.0,0.98512,1e-05,2.08508]
[1777811602244,49.73,78724.65,0.0,0.98512,1e-05,2.08509]
[1777811607279,49.72,78723.15,0.0,0.98511,1e-05,2.08699]
[1777811611602,49.72,78723.1,0.0,0.98511,1e-05,2.08675]
[1777811611834,49.72,78723.1,0.0,0.98511,1e-05,2.08675]
[1777811612315,49.72,78723.08,0.0,0.98512,1e-05,2.08431]
[1777811612408,49.72,78723.08,0.0,0.98512,1e-05,2.08431]
[1777811612579,49.72,78723.08,0.0,0.98512,1e-05,2.08431]
[1777811618357,49.72,78723.84,0.0,0.98514,1e-05,2.08248]
[1777811623392,49.71,78723.48,0.0,0.98514,1e-05,2.08257]
[1777811629434,49.71,78723.26,0.0,0.98514,1e-05,2.08226]
[1777811631708,49.71,78722.67,0.0,0.98513,1e-05,2.08311]
[1777811631835,49.71,78722.67,0.0,0.98513,1e-05,2.08311]
[1777811632181,49.71,78722.67,0.0,0.98513,1e-05,2.08311]
[1777811632329,49.71,78722.67,0.0,0.98513,1e-05,2.08311]
[1777811632282,49.71,78722.67,0.0,0.98513,1e-05,2.08302]
[1777811637490,49.71,78720.19,0.0,0.98511,1e-05,2.08642]
[1777811639683,49.71,78720.19,0.0,0.98511,1e-05,2.08642]
[1777811639731,49.71,78710.63,0.0,0.98498,1e-05,2.10174]
[1777811640522,49.71,78703.2,0.0,0.98487,1e-05,2.11373]
[1777811641530,49.7,78699.1,0.0,0.98482,1e-05,2.1203]
[1777811643253,49.7,78699.1,0.0,0.98482,1e-05,2.1203]
[1777811644550,49.7,78695.53,0.0,0.98477,1e-05,2.12567]
[1777811649585,49.7,78696.41,0.0,0.98479,1e-05,2.12338]
[1777811653555,49.7,78695.91,0.0,0.98479,1e-05,2.12371]
[1777811653579,49.7,78695.91,0.0,0.98479,1e-05,2.12371]
[1777811654303,49.7,78695.91,0.0,0.98479,1e-05,2.12371]
[1777811654333,49.7,78695.91,0.0,0.98479,1e-05,2.12371]
[1777811654337,49.69,78695.91,0.0,0.98479,1e-05,2.12354]
[1777811659655,49.69,78696.08,0.0,0.9848,1e-05,2.12228]
[1777811664690,49.69,78693.49,0.0,0.98477,1e-05,2.12573]
[1777811665433,49.69,78693.49,0.0,0.98477,1e-05,2.12573]
[1777811665581,49.69,78693.49,0.0,0.98477,1e-05,2.12573]
[1777811665904,49.69,78693.49,0.0,0.98477,1e-05,2.12573]
[1777811666084,49.69,78693.49,0.0,0.98477,1e-05,2.12573]
[1777811666125,49.68,78693.63,0.0,0.98478,1e-05,2.12533]
[1777811666704,49.68,78697.73,0.0,0.98483,1e-05,2.11843]
[1777811667711,49.68,78706.48,0.0,0.98496,1e-05,2.10397]
[1777811668942,49.68,78706.48,0.0,0.98496,1e-05,2.10397]
[1777811669082,49.68,78706.48,0.0,0.98496,1e-05,2.10397]
[1777811669275,49.68,78706.48,0.0,0.98496,1e-05,2.10397]
[1777811669330,49.68,78706.48,0.0,0.98496,1e-05,2.10397]
[1777811669282,49.68,78708.51,0.0,0.98499,1e-05,2.10053]
[1777811673778,49.68,78711.02,0.0,0.98504,1e-05,2.09371]
[1777811673833,49.68,78711.02,0.0,0.98504,1e-05,2.09371]
[1777811673880,49.68,78710.5,0.0,0.98503,1e-05,2.09445]
[1777811675119,49.68,78710.5,0.0,0.98503,1e-05,2.09445]
[1777811675334,49.68,78710.5,0.0,0.98503,1e-05,2.09445]
[1777811680803,49.68,78712.36,0.0,0.98507,1e-05,2.09067]
[1777811682599,49.67,78711.69,0.0,0.98506,1e-05,2.09165]
[1777811682833,49.67,78711.69,0.0,0.98506,1e-05,2.09165]
[1777811683127,49.67,78711.69,0.0,0.98506,1e-05,2.09165]
[1777811683338,49.67,78711.69,0.0,0.98506,1e-05,2.09165]
[1777811683156,49.67,78711.69,0.0,0.98506,1e-05,2.09154]
[1777811686846,49.67,78715.72,0.0,0.98512,1e-05,2.08459]
[1777811688038,49.67,78715.72,0.0,0.98512,1e-05,2.08459]
[1777811688079,49.67,78715.72,0.0,0.98512,1e-05,2.08459]
[1777811688139,49.67,78715.87,0.0,0.98512,1e-05,2.08425]
[1777811688682,49.67,78715.87,0.0,0.98512,1e-05,2.08425]
[1777811688833,49.67,78715.87,0.0,0.98512,1e-05,2.08425]
[1777811690874,49.67,78712.85,0.0,0.98508,1e-05,2.08886]
[1777811696715,49.67,78713.03,0.0,0.98509,1e-05,2.08816]
[1777811696826,49.67,78713.03,0.0,0.98509,1e-05,2.08816]
[1777811702958,49.66,78713.74,0.0,0.9851,1e-05,2.0862]
[1777811704595,49.66,78713.02,0.0,0.98509,1e-05,2.08727]
[1777811704829,49.66,78713.02,0.0,0.98509,1e-05,2.08727]
[1777811705071,49.66,78713.02,0.0,0.98509,1e-05,2.08727]
[1777811705331,49.66,78713.02,0.0,0.98509,1e-05,2.08727]
[1777811705399,49.66,78713.02,0.0,0.98509,1e-05,2.08717]
[1777811711014,49.66,78713.04,0.0,0.9851,1e-05,2.08654]
[1777811719070,49.66,78712.98,0.0,0.98511,1e-05,2.08586]
[1777811727126,49.65,78712.99,0.0,0.98511,1e-05,2.08507]
[1777811727807,49.65,78712.99,0.0,0.98511,1e-05,2.08507]
[1777811727833,49.65,78712.99,0.0,0.98511,1e-05,2.08507]
[1777811727902,49.65,78712.99,0.0,0.98511,1e-05,2.08497]
[1777811728561,49.65,78712.99,0.0,0.98511,1e-05,2.08497]
[1777811728579,49.65,78712.99,0.0,0.98511,1e-05,2.08497]
[1777811734174,49.65,78713.86,0.0,0.98514,1e-05,2.08074]
[1777811736431,49.65,78713.15,0.0,0.98514,1e-05,2.0818]
[1777811736579,49.65,78713.89,0.0,0.98515,1e-05,2.08051]
[1777811737113,49.65,78713.89,0.0,0.98515,1e-05,2.08051]
[1777811737332,49.65,78713.89,0.0,0.98515,1e-05,2.08051]
[1777811737428,49.65,78713.43,0.0,0.98514,1e-05,2.08117]
[1777811744245,49.64,78716.21,0.0,0.98518,1e-05,2.07606]
[1777811746635,49.64,78716.54,0.0,0.98519,1e-05,2.07537]
[1777811746833,49.64,78716.54,0.0,0.98519,1e-05,2.07537]
[1777811747182,49.64,78716.54,0.0,0.98519,1e-05,2.07537]
[1777811747331,49.64,78716.54,0.0,0.98519,1e-05,2.07537]
[1777811747431,49.64,78716.52,0.0,0.98519,1e-05,2.07533]
[1777811753307,49.64,78715.75,0.0,0.98518,1e-05,2.07609]
[1777811760357,49.64,78722.13,0.0,0.98528,1e-05,2.06522]
[1777811761363,49.64,78725.33,0.0,0.98532,1e-05,2.06002]
[1777811761870,49.64,78725.33,0.0,0.98532,1e-05,2.06002]
[1777811762077,49.64,78725.33,0.0,0.98532,1e-05,2.06002]
[1777811762372,49.64,78725.5,0.0,0.98532,1e-05,2.05969]
[1777811762577,49.64,78725.5,0.0,0.98532,1e-05,2.05969]
[1777811762830,49.64,78725.5,0.0,0.98532,1e-05,2.05969]
[1777811768427,49.63,78725.75,0.0,0.98533,1e-05,2.05896]
[1777811773461,49.63,78725.56,0.0,0.98533,1e-05,2.05902]
[1777811773732,49.63,78725.56,0.0,0.98533,1e-05,2.05902]
[1777811773828,49.63,78725.56,0.0,0.98533,1e-05,2.05902]
[1777811774483,49.63,78725.56,0.0,0.98533,1e-05,2.05902]
[1777811774468,49.63,78725.88,0.0,0.98533,1e-05,2.05846]
[1777811774580,49.63,78725.88,0.0,0.98533,1e-05,2.05846]
[1777811781520,49.63,78726.03,0.0,0.98534,1e-05,2.05789]
[1777811786555,49.63,78726.03,0.0,0.98534,1e-05,2.05766]
[1777811792876,49.63,78726.11,0.0,0.98534,1e-05,2.05744]
[1777811793077,49.63,78726.11,0.0,0.98534,1e-05,2.05744]
[1777811793171,49.63,78726.11,0.0,0.98536,1e-05,2.05498]
[1777811793687,49.63,78726.11,0.0,0.98536,1e-05,2.05498]
[1777811793833,49.63,78726.11,0.0,0.98536,1e-05,2.05498]
[1777811799646,49.63,78725.76,0.0,0.98536,1e-05,2.05524]
[1777811803674,49.63,78720.81,0.0,0.98529,1e-05,2.06302]
[1777811804825,49.63,78720.81,0.0,0.98529,1e-05,2.06302]
[1777811805077,49.63,78720.81,0.0,0.98529,1e-05,2.06302]
[1777811805164,49.63,78718.19,0.0,0.98526,1e-05,2.06718]
[1777811805654,49.63,78718.19,0.0,0.98526,1e-05,2.06718]
[1777811805827,49.63,78718.19,0.0,0.98526,1e-05,2.06718]
[1777811812737,49.62,78718.03,0.0,0.98526,1e-05,2.06694]
[1777811814232,49.62,78718.03,0.0,0.98526,1e-05,2.06694]
[1777811814336,49.62,78718.03,0.0,0.98526,1e-05,2.06694]
[1777811814397,49.62,78718.42,0.0,0.98526,1e-05,2.06625]
[1777811815103,49.62,78718.42,0.0,0.98526,1e-05,2.06625]
[1777811815333,49.62,78718.42,0.0,0.98526,1e-05,2.06625]
[1777811820793,49.62,78719.98,0.0,0.98529,1e-05,2.06333]
[1777811827438,49.62,78720.02,0.0,0.98529,1e-05,2.06321]
[1777811827457,49.62,78720.02,0.0,0.98529,1e-05,2.06294]
[1777811827582,49.62,78720.02,0.0,0.98529,1e-05,2.06294]
[1777811828058,49.62,78720.02,0.0,0.98529,1e-05,2.06294]
[1777811828084,49.62,78720.02,0.0,0.98529,1e-05,2.06294]
[1777811828155,49.62,78720.02,0.0,0.98529,1e-05,2.06288]
[1777811837912,49.62,78720.02,0.0,0.9853,1e-05,2.06231]
[1777811846975,49.61,78719.74,0.0,0.9853,1e-05,2.06222]
[1777811855031,49.61,78719.17,0.0,0.98531,1e-05,2.06038]
[1777811859223,49.61,78719.17,0.0,0.98531,1e-05,2.06038]
[1777811859326,49.61,78719.17,0.0,0.98531,1e-05,2.06038]
[1777811859385,49.61,78719.17,0.0,0.98531,1e-05,2.06013]
[1777811860348,49.61,78719.17,0.0,0.98531,1e-05,2.06013]
[1777811860579,49.61,78719.17,0.0,0.98531,1e-05,2.06013]
[1777811870136,49.61,78719.24,0.0,0.98532,1e-05,2.05934]
[1777811871301,49.61,78719.24,0.0,0.98532,1e-05,2.05934]
[1777811871331,49.61,78719.24,0.0,0.98532,1e-05,2.05934]
[1777811871449,49.61,78719.24,0.0,0.98532,1e-05,2.05927]
[1777811872538,49.61,78719.24,0.0,0.98532,1e-05,2.05927]
[1777811872578,49.61,78719.24,0.0,0.98532,1e-05,2.05927]
[1777811885098,49.6,78718.34,0.0,0.98531,1e-05,2.06015]
[1777811885325,49.6,78718.34,0.0,0.98531,1e-05,2.06015]
[1777811885427,49.6,78718.34,0.0,0.98531,1e-05,2.05984]
[1777811886003,49.6,78718.34,0.0,0.98531,1e-05,2.05984]
[1777811886076,49.6,78718.34,0.0,0.98531,1e-05,2.05984]
[1777811891283,49.6,78718.32,0.0,0.98532,1e-05,2.05951]
[1777811897324,49.6,78719.44,0.0,0.98533,1e-05,2.05735]
[1777811902194,49.6,78719.89,0.0,0.98534,1e-05,2.05651]
[1777811902325,49.6,78719.89,0.0,0.98534,1e-05,2.05651]
[1777811902360,49.6,78719.85,0.0,0.98534,1e-05,2.05641]
[1777811902928,49.6,78719.85,0.0,0.98534,1e-05,2.05641]
[1777811903082,49.6,78719.85,0.0,0.98534,1e-05,2.05641]
[1777811908402,49.59,78719.88,0.0,0.98534,1e-05,2.05603]
[1777811908890,49.59,78719.88,0.0,0.98534,1e-05,2.05603]
[1777811909080,49.59,78719.88,0.0,0.98534,1e-05,2.05603]
[1777811919479,49.59,78720.15,0.0,0.98537,1e-05,2.05277]
[1777811925132,49.59,78720.19,0.0,0.98537,1e-05,2.05255]
[1777811925329,49.59,78720.19,0.0,0.98537,1e-05,2.05255]
[1777811925397,49.59,78720.19,0.0,0.98537,1e-05,2.0524]
[1777811926209,49.59,78720.19,0.0,0.98537,1e-05,2.0524]
[1777811926327,49.59,78720.19,0.0,0.98537,1e-05,2.0524]
[1777811931562,49.59,78720.15,0.0,0.98537,1e-05,2.05216]
[1777811936598,49.59,78719.76,0.0,0.98537,1e-05,2.05254]
[1777811942640,49.59,78719.72,0.0,0.98537,1e-05,2.0523]
[1777811943647,49.59,78723.14,0.0,0.98542,1e-05,2.04677]
[1777811943775,49.59,78723.14,0.0,0.98542,1e-05,2.04677]
[1777811943826,49.59,78723.14,0.0,0.98542,1e-05,2.04677]
[1777811944654,49.58,78726.18,0.0,0.98546,1e-05,2.04186]
[1777811945427,49.58,78726.18,0.0,0.98546,1e-05,2.04186]
[1777811945579,49.58,78726.18,0.0,0.98546,1e-05,2.04186]
[1777811955571,49.58,78725.83,0.0,0.98546,1e-05,2.04226]
[1777811955678,49.58,78725.57,0.0,0.98545,1e-05,2.04248]
[1777811955826,49.58,78725.57,0.0,0.98545,1e-05,2.04248]
[1777811955899,49.58,78724.4,0.0,0.98544,1e-05,2.04432]
[1777811957345,49.58,78724.4,0.0,0.98544,1e-05,2.04432]
[1777811957584,49.58,78724.4,0.0,0.98544,1e-05,2.04432]
[1777811957678,49.58,78721.43,0.0,0.9854,1e-05,2.04903]
[1777811962786,49.58,78722.3,0.0,0.98541,1e-05,2.04737]
[1777811964101,49.58,78722.3,0.0,0.98541,1e-05,2.04737]
[1777811964325,49.58,78722.3,0.0,0.98541,1e-05,2.04737]
[1777811964427,49.58,78722.77,0.0,0.98542,1e-05,2.04657]
[1777811965639,49.58,78722.77,0.0,0.98542,1e-05,2.04657]
[1777811965831,49.58,78723.02,0.0,0.98542,1e-05,2.04613]
[1777811971710,49.58,78722.91,0.0,0.98542,1e-05,2.04614]
[1777811976886,49.58,78723.51,0.0,0.98545,1e-05,2.04264]
[1777811981921,49.58,78723.82,0.0,0.98546,1e-05,2.04195]
[1777811989976,49.58,78723.62,0.0,0.98546,1e-05,2.04198]
[1777811995012,49.57,78723.58,0.0,0.98546,1e-05,2.04185]
[1777811997261,49.57,78723.62,0.0,0.98546,1e-05,2.04174]
[1777811997333,49.57,78723.62,0.0,0.98546,1e-05,2.04174]
[1777811997474,49.57,78723.75,0.0,0.98546,1e-05,2.0415]
[1777811998945,49.57,78723.75,0.0,0.98546,1e-05,2.0415]
[1777811999080,49.57,78723.75,0.0,0.98546,1e-05,2.0415]
[1777812001054,49.57,78725.78,0.0,0.98549,1e-05,2.0381]
[1777812003069,49.57,78727.36,0.0,0.98551,1e-05,2.03552]
[1777812008103,49.57,78727.33,0.0,0.98551,1e-05,2.03543]
[1777812009575,49.57,78727.33,0.0,0.98551,1e-05,2.03543]
[1777812009753,49.57,78727.37,0.0,0.98551,1e-05,2.03533]
[1777812009826,49.57,78727.37,0.0,0.98551,1e-05,2.03533]
[1777812010118,49.57,78731.01,0.0,0.98556,1e-05,2.02951]
[1777812011547,49.57,78731.01,0.0,0.98556,1e-05,2.02951]
[1777812011577,49.57,78731.01,0.0,0.98556,1e-05,2.02951]
[1777812018174,49.57,78731.71,0.0,0.98557,1e-05,2.02829]
[1777812020485,49.57,78732.17,0.0,0.98558,1e-05,2.02755]
[1777812020581,49.57,78732.17,0.0,0.98558,1e-05,2.02755]
[1777812025223,49.57,78734.1,0.0,0.9856,1e-05,2.02449]
[1777812030237,49.57,78734.47,0.0,0.98561,1e-05,2.02393]
[1777812031327,49.57,78733.67,0.0,0.9856,1e-05,2.02521]
[1777812031427,49.57,78733.58,0.0,0.98561,1e-05,2.02314]
[1777812033397,49.57,78733.64,0.0,0.98561,1e-05,2.02305]
[1777812033583,49.57,78733.64,0.0,0.98561,1e-05,2.02305]
[1777812038389,49.57,78733.87,0.0,0.98561,1e-05,2.02275]
[1777812038586,49.57,78733.87,0.0,0.98561,1e-05,2.02275]
[1777812038987,49.57,78733.87,0.0,0.98561,1e-05,2.02277]
[1777812039084,49.57,78733.87,0.0,0.98561,1e-05,2.02277]
[1777812039088,49.57,78733.87,0.0,0.98561,1e-05,2.02278]
[1777812044356,49.57,78732.86,0.0,0.9856,1e-05,2.02446]
[1777812049391,49.57,78741.65,0.0,0.98571,1e-05,2.01064]
[1777812050398,49.57,78748.5,0.0,0.9858,1e-05,1.9999]
[1777812051405,49.57,78752.2,0.0,0.98585,1e-05,1.99415]
[1777812052009,49.57,78752.2,0.0,0.98585,1e-05,1.99415]
[1777812052079,49.57,78752.2,0.0,0.98585,1e-05,1.99415]
[1777812055757,49.57,78752.27,0.0,0.98585,1e-05,1.99425]
[1777812055830,49.58,78751.55,0.0,0.98584,1e-05,1.99545]
[1777812056691,49.58,78751.55,0.0,0.98584,1e-05,1.99545]
[1777812056792,49.58,78752.25,0.0,0.98585,1e-05,1.99442]
[1777812056833,49.58,78752.25,0.0,0.98585,1e-05,1.99442]
[1777812062482,49.58,78752.56,0.0,0.98585,1e-05,1.99436]
[1777812067517,49.58,78750.85,0.0,0.98583,1e-05,1.99739]
[1777812068577,49.58,78750.85,0.0,0.98583,1e-05,1.99739]
[1777812068831,49.58,78749.33,0.0,0.98581,1e-05,1.99984]
[1777812070215,49.58,78748.02,0.0,0.98579,1e-05,2.00196]
[1777812070334,49.58,78748.02,0.0,0.98579,1e-05,2.00196]
[1777812070538,49.58,78747.44,0.0,0.98578,1e-05,2.00293]
[1777812075573,49.58,78746.35,0.0,0.98576,1e-05,2.00491]
[1777812080792,49.58,78746.07,0.0,0.98576,1e-05,2.00554]
[1777812080827,49.58,78746.07,0.0,0.98576,1e-05,2.00554]
[1777812087484,49.58,78746.43,0.0,0.98576,1e-05,2.0052]
[1777812087584,49.58,78746.43,0.0,0.98576,1e-05,2.0052]
[1777812088476,49.58,78745.85,0.0,0.98575,1e-05,2.00625]
[1777812088586,49.58,78745.85,0.0,0.98575,1e-05,2.00625]
[1777812088664,49.59,78745.78,0.0,0.98575,1e-05,2.00641]
[1777812093699,49.59,78745.06,0.0,0.98575,1e-05,2.00557]
[1777812095606,49.59,78744.79,0.0,0.98575,1e-05,2.00604]
[1777812095829,49.59,78744.79,0.0,0.98575,1e-05,2.00604]
[1777812095713,49.59,78739.35,0.0,0.98568,1e-05,2.01467]
[1777812098734,49.59,78737.28,0.0,0.98565,1e-05,2.01803]
[1777812104779,49.59,78737.41,0.0,0.98565,1e-05,2.01796]
[1777812109813,49.59,78737.52,0.0,0.98565,1e-05,2.01788]
[1777812115856,49.59,78735.67,0.0,0.98563,1e-05,2.02091]
[1777812117701,49.59,78734.43,0.0,0.98561,1e-05,2.02289]
[1777812117828,49.59,78734.43,0.0,0.98561,1e-05,2.02289]
[1777812119992,49.59,78732.29,0.0,0.98558,1e-05,2.0263]
[1777812120082,49.59,78732.29,0.0,0.98558,1e-05,2.0263]
[1777812120093,49.59,78732.18,0.0,0.98558,1e-05,2.02647]
[1777812126933,49.59,78731.92,0.0,0.98558,1e-05,2.02684]
[1777812134989,49.59,78731.99,0.0,0.98558,1e-05,2.02666]
[1777812138651,49.59,78732.03,0.0,0.98558,1e-05,2.02659]
[1777812138830,49.59,78732.03,0.0,0.98558,1e-05,2.02659]
[1777812148086,49.59,78730.96,0.0,0.98556,1e-05,2.02814]
[1777812149091,49.59,78730.96,0.0,0.98556,1e-05,2.02814]
[1777812149332,49.59,78730.96,0.0,0.98556,1e-05,2.02814]
[1777812151153,49.59,78730.93,0.0,0.98556,1e-05,2.02817]
[1777812151340,49.59,78730.93,0.0,0.98556,1e-05,2.02817]
[1777812151366,49.59,78730.93,0.0,0.98558,1e-05,2.02592]
[1777812157152,49.59,78744.8,0.0,0.98576,1e-05,2.0039]
[1777812158368,49.59,78744.8,0.0,0.98576,1e-05,2.0039]
[1777812158495,49.59,78751.73,0.0,0.98586,1e-05,1.99305]
[1777812160185,49.59,78754.05,0.0,0.98589,1e-05,1.98946]
[1777812163855,49.59,78754.58,0.0,0.98589,1e-05,1.98879]
[1777812163872,49.59,78754.08,0.0,0.98588,1e-05,1.98963]
[1777812164079,49.59,78754.08,0.0,0.98588,1e-05,1.98963]
[1777812166215,49.59,78761.43,0.0,0.98598,1e-05,1.97832]
[1777812167354,49.59,78761.43,0.0,0.98598,1e-05,1.97832]
[1777812167584,49.59,78761.43,0.0,0.98598,1e-05,1.97832]
[1777812172347,49.59,78763.77,0.0,0.98601,1e-05,1.97507]
[1777812172577,49.59,78763.77,0.0,0.98601,1e-05,1.97507]
[1777812173974,49.59,78764.44,0.0,0.98601,1e-05,1.97419]
[1777812174082,49.59,78764.44,0.0,0.98601,1e-05,1.97419]
[1777812174271,49.59,78764.14,0.0,0.98601,1e-05,1.97475]
[1777812179306,49.6,78763.11,0.0,0.98599,1e-05,1.97678]
[1777812179944,49.6,78763.11,0.0,0.98599,1e-05,1.97678]
[1777812180081,49.6,78763.11,0.0,0.98599,1e-05,1.97678]
[1777812187365,49.6,78764.45,0.0,0.986,1e-05,1.9754]
[1777812193404,49.6,78764.47,0.0,0.986,1e-05,1.97594]
[1777812198439,49.6,78763.84,0.0,0.98599,1e-05,1.97741]
[1777812201040,49.6,78763.84,0.0,0.98599,1e-05,1.97741]
[1777812201083,49.6,78763.84,0.0,0.98599,1e-05,1.97741]
[1777812203348,49.61,78763.84,0.0,0.98598,1e-05,1.97781]
[1777812203577,49.61,78763.84,0.0,0.98598,1e-05,1.97781]
[1777812203679,49.61,78763.84,0.0,0.98598,1e-05,1.97791]
[1777812209516,49.61,78766.43,0.0,0.98601,1e-05,1.97451]
[1777812214551,49.61,78766.38,0.0,0.98602,1e-05,1.97298]
[1777812225630,49.62,78766.27,0.0,0.98601,1e-05,1.97446]
[1777812226372,49.62,78766.27,0.0,0.98601,1e-05,1.97446]
[1777812226577,49.62,78766.27,0.0,0.98601,1e-05,1.97446]
[1777812228651,49.62,78763.14,0.0,0.98596,1e-05,1.97969]
[1777812229818,49.62,78763.14,0.0,0.98596,1e-05,1.97969]
[1777812229835,49.62,78763.14,0.0,0.98596,1e-05,1.97969]
[1777812229871,49.62,78758.19,0.0,0.9859,1e-05,1.98753]
[1777812230853,49.62,78758.19,0.0,0.9859,1e-05,1.98753]
[1777812230951,49.62,78751.54,0.0,0.98581,1e-05,1.99804]
[1777812231074,49.62,78751.54,0.0,0.98581,1e-05,1.99804]
[1777812236706,49.63,78750.5,0.0,0.98579,1e-05,2.00013]
[1777812241742,49.63,78749.21,0.0,0.98577,1e-05,2.00253]
[1777812243756,49.63,78746.07,0.0,0.98573,1e-05,2.0076]
[1777812245922,49.63,78745.35,0.0,0.98572,1e-05,2.00879]
[1777812246083,49.63,78744.9,0.0,0.98571,1e-05,2.00956]
[1777812246777,49.63,78745.04,0.0,0.98572,1e-05,2.00939]
[1777812251813,49.63,78744.68,0.0,0.98571,1e-05,2.01022]
[1777812256848,49.63,78744.48,0.0,0.9857,1e-05,2.01078]
[1777812262333,49.63,78743.32,0.0,0.98569,1e-05,2.0128]
[1777812265227,49.63,78741.99,0.0,0.98567,1e-05,2.01508]
[1777812265325,49.63,78741.99,0.0,0.98567,1e-05,2.01508]
[1777812265911,49.63,78741.21,0.0,0.98566,1e-05,2.01635]
[1777812270946,49.64,78740.78,0.0,0.98565,1e-05,2.01722]
[1777812272779,49.64,78740.32,0.0,0.98566,1e-05,2.01577]
[1777812272828,49.64,78740.32,0.0,0.98566,1e-05,2.01577]
[1777812277995,49.64,78737.57,0.0,0.98562,1e-05,2.0203]
[1777812280164,49.64,78736.97,0.0,0.98561,1e-05,2.0213]
[1777812280339,49.64,78736.97,0.0,0.98561,1e-05,2.0213]
[1777812280827,49.64,78736.97,0.0,0.98561,1e-05,2.0213]
[1777812280929,49.64,78736.97,0.0,0.98561,1e-05,2.02132]
[1777812281076,49.64,78736.97,0.0,0.98561,1e-05,2.02132]
[1777812282619,49.64,78736.95,0.0,0.98561,1e-05,2.02138]
[1777812283031,49.64,78770.23,0.0,0.98605,1e-05,1.96924]
[1777812284037,49.64,78780.76,0.0,0.98618,1e-05,1.95298]
[1777812285045,49.64,78785.01,0.0,0.98624,1e-05,1.94655]
[1777812286236,49.64,78785.01,0.0,0.98624,1e-05,1.94655]
[1777812286286,49.64,78787.45,0.0,0.98627,1e-05,1.94309]
[1777812292095,49.64,78788.95,0.0,0.98628,1e-05,1.94172]
[1777812293523,49.64,78788.95,0.0,0.98628,1e-05,1.94172]
[1777812293578,49.64,78788.95,0.0,0.98628,1e-05,1.94172]
[1777812294700,49.64,78786.16,0.0,0.98624,1e-05,1.94616]
[1777812294837,49.64,78786.16,0.0,0.98624,1e-05,1.94616]
[1777812294934,49.65,78785.44,0.0,0.98623,1e-05,1.94742]
[1777812297130,49.65,78782.16,0.0,0.98619,1e-05,1.9529]
[1777812302719,49.65,78782.97,0.0,0.98619,1e-05,1.9522]
[1777812302826,49.65,78782.97,0.0,0.98619,1e-05,1.9522]
[1777812308208,49.66,78783.53,0.0,0.98619,1e-05,1.95224]
[1777812313243,49.66,78783.56,0.0,0.98619,1e-05,1.95282]
[1777812317591,49.66,78783.1,0.0,0.98618,1e-05,1.9539]
[1777812317833,49.66,78783.1,0.0,0.98618,1e-05,1.9539]
[1777812317926,49.66,78783.1,0.0,0.98618,1e-05,1.95403]
[1777812319968,49.66,78783.02,0.0,0.98617,1e-05,1.95427]
[1777812320078,49.66,78783.02,0.0,0.98617,1e-05,1.9544]
[1777812327342,49.67,78783.33,0.0,0.98617,1e-05,1.9549]
[1777812331998,49.67,78782.51,0.0,0.98616,1e-05,1.95653]
[1777812332080,49.67,78782.51,0.0,0.98616,1e-05,1.95653]
[1777812332639,49.67,78782.73,0.0,0.98617,1e-05,1.95414]
[1777812332828,49.67,78782.73,0.0,0.98617,1e-05,1.95414]
[1777812332927,49.67,78782.73,0.0,0.98617,1e-05,1.95426]
[1777812338419,49.68,78780.12,0.0,0.98613,1e-05,1.95902]
[1777812340433,49.68,78776.15,0.0,0.98608,1e-05,1.96538]
[1777812341778,49.68,78776.15,0.0,0.98608,1e-05,1.96538]
[1777812341832,49.68,78776.15,0.0,0.98608,1e-05,1.96538]
[1777812341901,49.68,78773.38,0.0,0.98604,1e-05,1.96978]
[1777812342573,49.68,78773.38,0.0,0.98604,1e-05,1.96978]
[1777812342826,49.68,78773.38,0.0,0.98604,1e-05,1.96978]
[1777812350503,49.68,78772.95,0.0,0.98603,1e-05,1.97132]
[1777812352561,49.68,78772.72,0.0,0.98603,1e-05,1.97178]
[1777812352582,49.68,78772.72,0.0,0.98603,1e-05,1.97178]
[1777812352662,49.68,78772.72,0.0,0.98602,1e-05,1.97188]
[1777812353184,49.68,78772.72,0.0,0.98602,1e-05,1.97188]
[1777812353327,49.68,78772.72,0.0,0.98602,1e-05,1.97188]
[1777812357299,49.68,78772.38,0.0,0.98602,1e-05,1.97251]
[1777812357336,49.68,78772.38,0.0,0.98602,1e-05,1.97251]
[1777812357551,49.69,78771.41,0.0,0.986,1e-05,1.97443]
[1777812359399,49.69,78770.41,0.0,0.98599,1e-05,1.97608]
[1777812359576,49.69,78770.41,0.0,0.98599,1e-05,1.97608]
[1777812367471,49.69,78766.71,0.0,0.98594,1e-05,1.98232]
[1777812367577,49.69,78766.71,0.0,0.98594,1e-05,1.98232]
[1777812367633,49.69,78766.71,0.0,0.98594,1e-05,1.98232]
[1777812367826,49.69,78766.71,0.0,0.98594,1e-05,1.98232]
[1777812367829,49.69,78768.98,0.0,0.98596,1e-05,1.97917]
[1777812372718,49.69,78768.56,0.0,0.98596,1e-05,1.98023]
[1777812372832,49.69,78768.56,0.0,0.98596,1e-05,1.98023]
[1777812372933,49.69,78768.56,0.0,0.98595,1e-05,1.98034]
[1777812384741,49.7,78767.74,0.0,0.98593,1e-05,1.98286]
[1777812392797,49.7,78767.75,0.0,0.98594,1e-05,1.98149]
[1777812398839,49.71,78767.65,0.0,0.98593,1e-05,1.9823]
[1777812403874,49.71,78767.07,0.0,0.98592,1e-05,1.98376]
[1777812408909,49.71,78767.03,0.0,0.98592,1e-05,1.98436]
[1777812412909,49.72,78767.04,0.0,0.98592,1e-05,1.98467]
[1777812413076,49.72,78767.04,0.0,0.98592,1e-05,1.98467]
[1777812421167,49.72,78767.03,0.0,0.98591,1e-05,1.98491]
[1777812429051,49.73,78766.35,0.0,0.98589,1e-05,1.98759]
[1777812434086,49.73,78766.02,0.0,0.98588,1e-05,1.98863]
[1777812435093,49.73,78776.2,0.0,0.98601,1e-05,1.9729]
[1777812436100,49.73,78780.42,0.0,0.98607,1e-05,1.9665]
[1777812437604,49.73,78781.04,0.0,0.98607,1e-05,1.96568]
[1777812437829,49.73,78781.04,0.0,0.98607,1e-05,1.96568]
[1777812438113,49.73,78780.86,0.0,0.98607,1e-05,1.96611]
[1777812438388,49.73,78780.86,0.0,0.98607,1e-05,1.96611]
[1777812438583,49.73,78780.86,0.0,0.98607,1e-05,1.96611]
[1777812445163,49.74,78781.26,0.0,0.98607,1e-05,1.96647]
[1777812451205,49.74,78781.64,0.0,0.98608,1e-05,1.96451]
[1777812457248,49.74,78781.73,0.0,0.98608,1e-05,1.96517]
[1777812458255,49.75,78784.83,0.0,0.98611,1e-05,1.96052]
[1777812460938,49.75,78786.74,0.0,0.98614,1e-05,1.9577]
[1777812461079,49.75,78786.74,0.0,0.98614,1e-05,1.9577]
[1777812461153,49.75,78786.74,0.0,0.98614,1e-05,1.95799]
[1777812462285,49.75,78793.73,0.0,0.98622,1e-05,1.94738]
[1777812463290,49.75,78799.56,0.0,0.9863,1e-05,1.9386]
[1777812465339,49.75,78799.93,0.0,0.9863,1e-05,1.93819]
[1777812465574,49.75,78799.93,0.0,0.9863,1e-05,1.93819]
[1777812470339,49.76,78806.32,0.0,0.98637,1e-05,1.92972]
[1777812472753,49.76,78805.56,0.0,0.98636,1e-05,1.93106]
[1777812472833,49.76,78805.56,0.0,0.98636,1e-05,1.93106]
[1777812472854,49.76,78806.18,0.0,0.98637,1e-05,1.9303]
[1777812473471,49.76,78806.18,0.0,0.98637,1e-05,1.9303]
[1777812473580,49.76,78806.18,0.0,0.98637,1e-05,1.9303]
[1777812479402,49.77,78805.88,0.0,0.98635,1e-05,1.93207]
[1777812484437,49.77,78816.88,0.0,0.98648,1e-05,1.9163]
[1777812485444,49.77,78821.52,0.0,0.98654,1e-05,1.9095]
[1777812487911,49.77,78821.66,0.0,0.98654,1e-05,1.90951]
[1777812488101,49.77,78818.63,0.0,0.9865,1e-05,1.91432]
[1777812488441,49.77,78818.63,0.0,0.9865,1e-05,1.91432]
[1777812488896,49.77,78818.63,0.0,0.9865,1e-05,1.91432]
[1777812489078,49.77,78818.63,0.0,0.9865,1e-05,1.91432]
[1777812494506,49.78,78815.33,0.0,0.98645,1e-05,1.92079]
[1777812497096,49.78,78815.96,0.0,0.98645,1e-05,1.92004]
[1777812497117,49.78,78817.0,0.0,0.98646,1e-05,1.91867]
[1777812497331,49.78,78817.0,0.0,0.98646,1e-05,1.91867]
[1777812498007,49.78,78817.0,0.0,0.98646,1e-05,1.91867]
[1777812498079,49.78,78817.0,0.0,0.98646,1e-05,1.91867]
[1777812498177,49.79,78817.17,0.0,0.98646,1e-05,1.91861]
[1777812499579,49.79,78817.17,0.0,0.98646,1e-05,1.91861]
[1777812499679,49.79,78817.27,0.0,0.98646,1e-05,1.91887]
[1777812505584,49.79,78817.01,0.0,0.98645,1e-05,1.92047]
[1777812506720,49.79,78817.01,0.0,0.98645,1e-05,1.92047]
[1777812506838,49.79,78817.01,0.0,0.98645,1e-05,1.92047]
[1777812512633,49.8,78816.77,0.0,0.98645,1e-05,1.92005]
[1777812516661,49.81,78809.29,0.0,0.98635,1e-05,1.93219]
[1777812518888,49.81,78807.0,0.0,0.98632,1e-05,1.93585]
[1777812519080,49.81,78807.0,0.0,0.98632,1e-05,1.93585]
[1777812519172,49.81,78806.81,0.0,0.98631,1e-05,1.9363]
[1777812519772,49.81,78806.81,0.0,0.98631,1e-05,1.9363]
[1777812519827,49.81,78806.81,0.0,0.98631,1e-05,1.9363]
[1777812525724,49.81,78806.69,0.0,0.9863,1e-05,1.93759]
[1777812530759,49.82,78807.46,0.0,0.98631,1e-05,1.93717]
[1777812536801,49.82,78806.78,0.0,0.98629,1e-05,1.93908]
[1777812541072,49.82,78806.19,0.0,0.98628,1e-05,1.94026]
[1777812541091,49.83,78806.19,0.0,0.98628,1e-05,1.94053]
[1777812541335,49.83,78806.19,0.0,0.98628,1e-05,1.94053]
[1777812541837,49.83,78802.3,0.0,0.98623,1e-05,1.94661]
[1777812542413,49.83,78802.3,0.0,0.98623,1e-05,1.94661]
[1777812542580,49.83,78802.3,0.0,0.98623,1e-05,1.94661]
[1777812547880,49.83,78800.29,0.0,0.9862,1e-05,1.95039]
[1777812552915,49.83,78800.22,0.0,0.98619,1e-05,1.95106]
[1777812555260,49.83,78799.68,0.0,0.98618,1e-05,1.95199]
[1777812555316,49.83,78799.42,0.0,0.98618,1e-05,1.9525]
[1777812555333,49.83,78799.42,0.0,0.98618,1e-05,1.9525]
[1777812555690,49.83,78799.42,0.0,0.98618,1e-05,1.9525]
[1777812555832,49.83,78799.42,0.0,0.98618,1e-05,1.9525]
[1777812555936,49.83,78799.35,0.0,0.98618,1e-05,1.95272]
[1777812559963,49.84,78795.91,0.0,0.98613,1e-05,1.95842]
[1777812561553,49.84,78795.75,0.0,0.98613,1e-05,1.95876]
[1777812561578,49.84,78795.75,0.0,0.98613,1e-05,1.95876]
[1777812561703,49.84,78795.75,0.0,0.98613,1e-05,1.95885]
[1777812562430,49.84,78795.75,0.0,0.98613,1e-05,1.95885]
[1777812562583,49.84,78795.75,0.0,0.98613,1e-05,1.95885]
[1777812568403,49.84,78793.05,0.0,0.98609,1e-05,1.96356]
[1777812568583,49.84,78793.05,0.0,0.98609,1e-05,1.96356]
[1777812568979,49.84,78793.05,0.0,0.98609,1e-05,1.96356]
[1777812569081,49.84,78793.05,0.0,0.98609,1e-05,1.96356]
[1777812569150,49.84,78792.49,0.0,0.98608,1e-05,1.96451]
[1777812576076,49.84,78792.05,0.0,0.98608,1e-05,1.96361]
[1777812580104,49.85,78788.91,0.0,0.98604,1e-05,1.96879]
[1777812580422,49.85,78788.91,0.0,0.98604,1e-05,1.96879]
[1777812580582,49.85,78788.91,0.0,0.98604,1e-05,1.96879]
[1777812581111,49.85,78788.84,0.0,0.98604,1e-05,1.96898]
[1777812581427,49.85,78788.84,0.0,0.98604,1e-05,1.96898]
[1777812581579,49.85,78788.84,0.0,0.98604,1e-05,1.96898]
[1777812586145,49.85,78786.28,0.0,0.986,1e-05,1.97331]
[1777812588373,49.85,78785.67,0.0,0.98599,1e-05,1.9744]
[1777812588576,49.85,78785.67,0.0,0.98599,1e-05,1.9744]
[1777812589007,49.85,78785.67,0.0,0.98599,1e-05,1.9744]
[1777812589084,49.85,78785.67,0.0,0.98599,1e-05,1.9744]
[1777812589166,49.85,78786.05,0.0,0.986,1e-05,1.97388]
[1777812594202,49.85,78784.68,0.0,0.98598,1e-05,1.97635]
[1777812596773,49.85,78784.71,0.0,0.98598,1e-05,1.97644]
[1777812596836,49.85,78784.71,0.0,0.98598,1e-05,1.97644]
[1777812599020,49.85,78784.3,0.0,0.98597,1e-05,1.97721]
[1777812599080,49.85,78784.3,0.0,0.98597,1e-05,1.97721]
[1777812599181,49.85,78784.3,0.0,0.98597,1e-05,1.97728]
[1777812606286,49.86,78781.48,0.0,0.98593,1e-05,1.98213]
[1777812607995,49.86,78780.87,0.0,0.98592,1e-05,1.98314]
[1777812608079,49.86,78780.87,0.0,0.98592,1e-05,1.98314]
[1777812613334,49.86,78780.81,0.0,0.98592,1e-05,1.9836]
[1777812613384,49.86,78780.81,0.0,0.98592,1e-05,1.9836]
[1777812613582,49.86,78780.81,0.0,0.98592,1e-05,1.9836]
[1777812620384,49.86,78779.86,0.0,0.9859,1e-05,1.98552]
[1777812623023,49.86,78779.86,0.0,0.9859,1e-05,1.98552]
[1777812623079,49.86,78779.86,0.0,0.9859,1e-05,1.98552]
[1777812623177,49.86,78779.86,0.0,0.9859,1e-05,1.98571]
[1777812626921,49.86,78779.63,0.0,0.9859,1e-05,1.98619]
[1777812627082,49.86,78779.63,0.0,0.9859,1e-05,1.98619]
[1777812632468,49.86,78779.92,0.0,0.98591,1e-05,1.98407]
[1777812637502,49.87,78778.62,0.0,0.98589,1e-05,1.98645]
[1777812642539,49.87,78778.64,0.0,0.98589,1e-05,1.98677]
[1777812646085,49.87,78778.64,0.0,0.98589,1e-05,1.98677]
[1777812646334,49.87,78778.64,0.0,0.98589,1e-05,1.98677]
[1777812646257,49.87,78778.54,0.0,0.98588,1e-05,1.98714]
[1777812646547,49.87,78778.54,0.0,0.98588,1e-05,1.98714]
[1777812646584,49.87,78778.54,0.0,0.98588,1e-05,1.98714]
[1777812646645,49.87,78778.54,0.0,0.98588,1e-05,1.98721]
[1777812656636,49.87,78778.54,0.0,0.98588,1e-05,1.98794]
[1777812662679,49.88,78778.15,0.0,0.98587,1e-05,1.98899]
[1777812668276,49.88,78777.98,0.0,0.98586,1e-05,1.98954]
[1777812668327,49.88,78777.98,0.0,0.98586,1e-05,1.98954]
[1777812668426,49.88,78778.15,0.0,0.98587,1e-05,1.98935]
[1777812669489,49.88,78778.15,0.0,0.98587,1e-05,1.98935]
[1777812669578,49.88,78778.15,0.0,0.98587,1e-05,1.98935]
[1777812680805,49.88,78778.22,0.0,0.98586,1e-05,1.99019]
[1777812682782,49.88,78778.65,0.0,0.98586,1e-05,1.98959]
[1777812682832,49.88,78778.65,0.0,0.98586,1e-05,1.98959]
[1777812682883,49.88,78778.76,0.0,0.98587,1e-05,1.9895]
[1777812684182,49.88,78778.76,0.0,0.98587,1e-05,1.9895]
[1777812684331,49.88,78778.76,0.0,0.98587,1e-05,1.9895]
[1777812689868,49.89,78778.54,0.0,0.98586,1e-05,1.9904]
[1777812694902,49.89,78778.5,0.0,0.98587,1e-05,1.98865]
[1777812697862,49.89,78777.96,0.0,0.98586,1e-05,1.98966]
[1777812698081,49.89,78777.96,0.0,0.98586,1e-05,1.98966]
[1777812698180,49.89,78778.26,0.0,0.98586,1e-05,1.98928]
[1777812699249,49.89,78778.26,0.0,0.98586,1e-05,1.98928]
[1777812699328,49.89,78778.26,0.0,0.98586,1e-05,1.98928]
[1777812704268,49.89,78779.75,0.0,0.98588,1e-05,1.98737]
[1777812704330,49.89,78779.75,0.0,0.98588,1e-05,1.98737]
[1777812704431,49.89,78780.42,0.0,0.98589,1e-05,1.98642]
[1777812705549,49.89,78780.11,0.0,0.98588,1e-05,1.98699]
[1777812705579,49.89,78780.11,0.0,0.98588,1e-05,1.98699]
[1777812709001,49.9,78782.46,0.0,0.98591,1e-05,1.98369]
[1777812711384,49.9,78783.83,0.0,0.98593,1e-05,1.98166]
[1777812711581,49.9,78783.87,0.0,0.98593,1e-05,1.98169]
[1777812719071,49.9,78783.37,0.0,0.98591,1e-05,1.98323]
[1777812720062,49.9,78783.37,0.0,0.98591,1e-05,1.98323]
[1777812720081,49.9,78783.37,0.0,0.98591,1e-05,1.98323]
[1777812720183,49.9,78783.37,0.0,0.98591,1e-05,1.98332]
[1777812721472,49.9,78783.37,0.0,0.98591,1e-05,1.98332]
[1777812721576,49.9,78783.37,0.0,0.98591,1e-05,1.98332]
[1777812729141,49.91,78783.37,0.0,0.98591,1e-05,1.98414]
[1777812731637,49.91,78782.89,0.0,0.9859,1e-05,1.98506]
[1777812731829,49.91,78782.89,0.0,0.9859,1e-05,1.98506]
[1777812732162,49.91,78783.25,0.0,0.9859,1e-05,1.98459]
[1777812733105,49.91,78783.25,0.0,0.9859,1e-05,1.98459]
[1777812733330,49.91,78783.25,0.0,0.9859,1e-05,1.98459]
[1777812740218,49.91,78782.47,0.0,0.98589,1e-05,1.98649]
[1777812741178,49.91,78782.47,0.0,0.98589,1e-05,1.98649]
[1777812741326,49.91,78782.47,0.0,0.98589,1e-05,1.98649]
[1777812741386,49.91,78783.15,0.0,0.9859,1e-05,1.98552]
[1777812742867,49.91,78782.97,0.0,0.98589,1e-05,1.98588]
[1777812743080,49.91,78782.97,0.0,0.98589,1e-05,1.98588]
[1777812748274,49.91,78781.36,0.0,0.98587,1e-05,1.98889]
[1777812748940,49.91,78781.36,0.0,0.98587,1e-05,1.98889]
[1777812749080,49.91,78781.36,0.0,0.98587,1e-05,1.98889]
[1777812749280,49.91,78782.01,0.0,0.98588,1e-05,1.98796]
[1777812750026,49.91,78782.01,0.0,0.98588,1e-05,1.98796]
[1777812750075,49.91,78782.01,0.0,0.98588,1e-05,1.98796]
[1777812755323,49.92,78780.8,0.0,0.98587,1e-05,1.98811]
[1777812762099,49.92,78780.45,0.0,0.98586,1e-05,1.98897]
[1777812762325,49.92,78780.45,0.0,0.98586,1e-05,1.98897]
[1777812762372,49.92,78776.45,0.0,0.98581,1e-05,1.99544]
[1777812764365,49.92,78776.67,0.0,0.98581,1e-05,1.99517]
[1777812764578,49.92,78776.71,0.0,0.98581,1e-05,1.99518]
[1777812770428,49.92,78777.29,0.0,0.98582,1e-05,1.99473]
[1777812774467,49.92,78776.36,0.0,0.9858,1e-05,1.99641]
[1777812774582,49.92,78776.39,0.0,0.9858,1e-05,1.99643]
[1777812780498,49.93,78776.36,0.0,0.9858,1e-05,1.99695]
[1777812785533,49.93,78775.4,0.0,0.98578,1e-05,1.99887]
[1777812796593,49.93,78775.43,0.0,0.98578,1e-05,1.99916]
[1777812798425,49.93,78775.43,0.0,0.98577,1e-05,1.99985]
[1777812798578,49.94,78775.43,0.0,0.98577,1e-05,1.99994]
[1777812799583,49.94,78775.43,0.0,0.98577,1e-05,1.99994]
[1777812799635,49.94,78775.36,0.0,0.98577,1e-05,2.00022]
[1777812804672,49.94,78775.43,0.0,0.98577,1e-05,2.00053]
[1777812809707,49.94,78775.36,0.0,0.98576,1e-05,2.00106]
[1777812818770,49.94,78775.52,0.0,0.98577,1e-05,1.99942]
[1777812824812,49.95,78775.07,0.0,0.98576,1e-05,2.00067]
[1777812825712,49.95,78775.07,0.0,0.98576,1e-05,2.00067]
[1777812825828,49.95,78775.07,0.0,0.98576,1e-05,2.00067]
[1777812828091,49.95,78774.99,0.0,0.98576,1e-05,2.00088]
[1777812828337,49.95,78774.99,0.0,0.98576,1e-05,2.00088]
[1777812828413,49.95,78774.99,0.0,0.98576,1e-05,2.00088]
[1777812828577,49.95,78774.99,0.0,0.98576,1e-05,2.00088]
[1777812828427,49.95,78772.55,0.0,0.98573,1e-05,2.00487]
[1777812834882,49.95,78769.2,0.0,0.98568,1e-05,2.01062]
[1777812837410,49.95,78768.73,0.0,0.98567,1e-05,2.01142]
[1777812837579,49.95,78768.73,0.0,0.98567,1e-05,2.01142]
[1777812842938,49.95,78765.62,0.0,0.98563,1e-05,2.01669]
[1777812844207,49.95,78765.62,0.0,0.98563,1e-05,2.01669]
[1777812844325,49.95,78765.62,0.0,0.98563,1e-05,2.01669]
[1777812845153,49.95,78765.43,0.0,0.98563,1e-05,2.01704]
[1777812845326,49.95,78765.43,0.0,0.98563,1e-05,2.01704]
[1777812845428,49.95,78765.43,0.0,0.98562,1e-05,2.01709]
[1777812850994,49.96,78763.47,0.0,0.9856,1e-05,2.02045]
[1777812856029,49.96,78761.95,0.0,0.98557,1e-05,2.02306]
[1777812858780,49.96,78760.69,0.0,0.98556,1e-05,2.02513]
[1777812858833,49.96,78760.69,0.0,0.98556,1e-05,2.02513]
[1777812862071,49.96,78753.38,0.0,0.98546,1e-05,2.03682]
[1777812865691,49.96,78753.16,0.0,0.98546,1e-05,2.03721]
[1777812865833,49.96,78753.16,0.0,0.98546,1e-05,2.03721]
[1777812867183,49.96,78753.12,0.0,0.98545,1e-05,2.03729]
[1777812867329,49.96,78753.12,0.0,0.98545,1e-05,2.03729]
[1777812867426,49.96,78752.73,0.0,0.98545,1e-05,2.03793]
[1777812872671,49.96,78751.99,0.0,0.98545,1e-05,2.03692]
[1777812872828,49.96,78751.99,0.0,0.98545,1e-05,2.03692]
[1777812878183,49.96,78751.76,0.0,0.98545,1e-05,2.03735]
[1777812883218,49.96,78749.97,0.0,0.98543,1e-05,2.04022]
[1777812888253,49.96,78749.74,0.0,0.98542,1e-05,2.04058]
[1777812892360,49.96,78749.78,0.0,0.98542,1e-05,2.0405]
[1777812892580,49.96,78749.78,0.0,0.98542,1e-05,2.0405]
[1777812893799,49.96,78750.25,0.0,0.98543,1e-05,2.03974]
[1777812893828,49.96,78750.25,0.0,0.98543,1e-05,2.03974]
[1777812894295,49.96,78750.35,0.0,0.98543,1e-05,2.03957]
[1777812899330,49.96,78749.3,0.0,0.98542,1e-05,2.04119]
[1777812905372,49.96,78749.3,0.0,0.98542,1e-05,2.04111]
[1777812911414,49.96,78749.3,0.0,0.98542,1e-05,2.04102]
[1777812920477,49.96,78749.2,0.0,0.98542,1e-05,2.04101]
[1777812926518,49.96,78749.23,0.0,0.98542,1e-05,2.04084]
[1777812931554,49.96,78748.98,0.0,0.98543,1e-05,2.03889]
[1777812937596,49.96,78748.83,0.0,0.98543,1e-05,2.03901]
[1777812942631,49.96,78748.65,0.0,0.98543,1e-05,2.0392]
[1777812947666,49.95,78742.65,0.0,0.98535,1e-05,2.04864]
[1777812948673,49.95,78735.98,0.0,0.98526,1e-05,2.05927]
[1777812949750,49.95,78735.25,0.0,0.98525,1e-05,2.0604]
[1777812949828,49.95,78735.25,0.0,0.98525,1e-05,2.0604]
[1777812954211,49.95,78733.84,0.0,0.98524,1e-05,2.06242]
[1777812954329,49.95,78733.84,0.0,0.98524,1e-05,2.06242]
[1777812954715,49.95,78733.3,0.0,0.98523,1e-05,2.06322]
[1777812957126,49.95,78732.92,0.0,0.98522,1e-05,2.06376]
[1777812957328,49.95,78732.92,0.0,0.98522,1e-05,2.06376]
[1777812964784,49.95,78732.6,0.0,0.98523,1e-05,2.06362]
[1777812968316,49.95,78731.3,0.0,0.98521,1e-05,2.06555]
[1777812968329,49.95,78731.3,0.0,0.98521,1e-05,2.06555]
[1777812970172,49.95,78730.08,0.0,0.98519,1e-05,2.06727]
[1777812970328,49.95,78730.08,0.0,0.98519,1e-05,2.06727]
[1777812970427,49.95,78730.08,0.0,0.98519,1e-05,2.06718]
[1777812974706,49.95,78728.69,0.0,0.98518,1e-05,2.06916]
[1777812974828,49.94,78726.69,0.0,0.98515,1e-05,2.07229]
[1777812974856,49.94,78723.04,0.0,0.9851,1e-05,2.07807]
[1777812979890,49.94,78723.29,0.0,0.98511,1e-05,2.07715]
[1777812987946,49.94,78722.37,0.0,0.9851,1e-05,2.07782]
[1777812989576,49.94,78722.37,0.0,0.9851,1e-05,2.07782]
[1777812989829,49.94,78722.41,0.0,0.98511,1e-05,2.07766]
[1777812992321,49.94,78723.12,0.0,0.98512,1e-05,2.07631]
[1777812992578,49.94,78723.12,0.0,0.98512,1e-05,2.07631]
[1777812992653,49.94,78723.12,0.0,0.98513,1e-05,2.07395]
[1777813005066,49.93,78722.82,0.0,0.98514,1e-05,2.07321]
[1777813012558,49.93,78722.82,0.0,0.98514,1e-05,2.07321]
[1777813012578,49.93,78722.82,0.0,0.98514,1e-05,2.07321]
[1777813019774,49.93,78722.78,0.0,0.98514,1e-05,2.07265]
[1777813020953,49.92,78722.78,0.0,0.98515,1e-05,2.07195]
[1777813021075,49.92,78722.78,0.0,0.98515,1e-05,2.07195]
[1777813023895,49.92,78720.54,0.0,0.98512,1e-05,2.07529]
[1777813024078,49.92,78720.54,0.0,0.98512,1e-05,2.07529]
[1777813024199,49.92,78720.61,0.0,0.98512,1e-05,2.07509]
[1777813025921,49.92,78719.83,0.0,0.98511,1e-05,2.07625]
[1777813026078,49.92,78719.83,0.0,0.98511,1e-05,2.07625]
[1777813031248,49.92,78719.89,0.0,0.98512,1e-05,2.0756]
[1777813038296,49.91,78719.65,0.0,0.98512,1e-05,2.07536]
[1777813044339,49.91,78718.59,0.0,0.98511,1e-05,2.07654]
[1777813045581,49.91,78718.59,0.0,0.98511,1e-05,2.07654]
[1777813048022,49.91,78717.67,0.0,0.9851,1e-05,2.07784]
[1777813048079,49.91,78717.67,0.0,0.9851,1e-05,2.07784]
[1777813048121,49.91,78717.67,0.0,0.9851,1e-05,2.07765]
[1777813053401,49.91,78717.04,0.0,0.98511,1e-05,2.07594]
[1777813057296,49.91,78717.85,0.0,0.98513,1e-05,2.07437]
[1777813057579,49.91,78717.85,0.0,0.98513,1e-05,2.07437]
[1777813063472,49.9,78718.12,0.0,0.98513,1e-05,2.07335]
[1777813067880,49.9,78718.06,0.0,0.98514,1e-05,2.07311]
[1777813068087,49.9,78718.06,0.0,0.98514,1e-05,2.07311]
[1777813068094,49.9,78718.06,0.0,0.98514,1e-05,2.07303]
[1777813074549,49.9,78718.06,0.0,0.98514,1e-05,2.07254]
[1777813081598,49.89,78718.03,0.0,0.98515,1e-05,2.07203]
[1777813087639,49.89,78717.94,0.0,0.98515,1e-05,2.0717]
[1777813099724,49.89,78718.19,0.0,0.98516,1e-05,2.07038]
[1777813104759,49.89,78721.12,0.0,0.9852,1e-05,2.0653]
[1777813105587,49.89,78721.12,0.0,0.9852,1e-05,2.0653]
[1777813110801,49.88,78720.98,0.0,0.9852,1e-05,2.06513]
[1777813116843,49.88,78720.75,0.0,0.98522,1e-05,2.06284]
[1777813119864,49.88,78732.12,0.0,0.98537,1e-05,2.04446]
[1777813120871,49.88,78736.58,0.0,0.98543,1e-05,2.03731]
[1777813122120,49.88,78737.42,0.0,0.98545,1e-05,2.03594]
[1777813122331,49.88,78737.42,0.0,0.98545,1e-05,2.03594]
[1777813122885,49.88,78738.01,0.0,0.98545,1e-05,2.03498]
[1777813123998,49.88,78738.58,0.0,0.98546,1e-05,2.03406]
[1777813124078,49.88,78738.58,0.0,0.98546,1e-05,2.03406]
[1777813129934,49.88,78739.03,0.0,0.98547,1e-05,2.03323]
[1777813131733,49.88,78739.03,0.0,0.98547,1e-05,2.03323]
[1777813131834,49.88,78739.03,0.0,0.98547,1e-05,2.03323]
[1777813131948,49.88,78739.07,0.0,0.98547,1e-05,2.03312]
[1777813132130,49.88,78739.07,0.0,0.98547,1e-05,2.03312]
[1777813132330,49.88,78739.07,0.0,0.98547,1e-05,2.03312]
[1777813137990,49.88,78739.32,0.0,0.98547,1e-05,2.03261]
[1777813144034,49.88,78739.39,0.0,0.98548,1e-05,2.03234]
[1777813145461,49.88,78739.39,0.0,0.98548,1e-05,2.03234]
[1777813145589,49.88,78739.39,0.0,0.98548,1e-05,2.03234]
[1777813145972,49.88,78739.39,0.0,0.98548,1e-05,2.03234]
[1777813145678,49.88,78739.39,0.0,0.98548,1e-05,2.03232]
[1777813146083,49.88,78739.39,0.0,0.98548,1e-05,2.03232]
[1777813152089,49.88,78740.01,0.0,0.98549,1e-05,2.03117]
[1777813155275,49.88,78739.54,0.0,0.98548,1e-05,2.03187]
[1777813155334,49.88,78739.54,0.0,0.98548,1e-05,2.03187]
[1777813155816,49.88,78739.54,0.0,0.98548,1e-05,2.03187]
[1777813155831,49.88,78739.54,0.0,0.98548,1e-05,2.03187]
[1777813155917,49.88,78739.57,0.0,0.98548,1e-05,2.03179]
[1777813161152,49.88,78740.06,0.0,0.98549,1e-05,2.03086]
[1777813164887,49.88,78740.73,0.0,0.9855,1e-05,2.02974]
[1777813164929,49.87,78741.33,0.0,0.98551,1e-05,2.02877]
[1777813165078,49.87,78741.33,0.0,0.98551,1e-05,2.02877]
[1777813165608,49.87,78741.33,0.0,0.98551,1e-05,2.02877]
[1777813165829,49.87,78741.33,0.0,0.98551,1e-05,2.02877]
[1777813171222,49.87,78740.29,0.0,0.98551,1e-05,2.02803]
[1777813174315,49.87,78740.85,0.0,0.98552,1e-05,2.02711]
[1777813174328,49.87,78740.85,0.0,0.98552,1e-05,2.02711]
[1777813174849,49.87,78740.85,0.0,0.98552,1e-05,2.02711]
[1777813174929,49.87,78740.85,0.0,0.98552,1e-05,2.0271]
[1777813175080,49.87,78740.85,0.0,0.98552,1e-05,2.0271]
[1777813180285,49.87,78741.23,0.0,0.98552,1e-05,2.02643]
[1777813184932,49.87,78742.49,0.0,0.98554,1e-05,2.02441]
[1777813185033,49.87,78742.75,0.0,0.98554,1e-05,2.024]
[1777813185083,49.87,78742.75,0.0,0.98554,1e-05,2.024]
[1777813185452,49.87,78742.75,0.0,0.98554,1e-05,2.024]
[1777813185582,49.87,78742.75,0.0,0.98554,1e-05,2.024]
[1777813191363,49.87,78742.28,0.0,0.98554,1e-05,2.02472]
[1777813197368,49.87,78741.87,0.0,0.98553,1e-05,2.02535]
[1777813197583,49.87,78741.87,0.0,0.98553,1e-05,2.02535]
[1777813197908,49.87,78741.87,0.0,0.98553,1e-05,2.02535]
[1777813197999,49.87,78741.87,0.0,0.98553,1e-05,2.02535]
[1777813198082,49.87,78741.87,0.0,0.98553,1e-05,2.02535]
[1777813201434,49.87,78748.32,0.0,0.98562,1e-05,2.01515]
[1777813203603,49.87,78749.58,0.0,0.98563,1e-05,2.01318]
[1777813203829,49.87,78749.58,0.0,0.98563,1e-05,2.01318]
[1777813203927,49.87,78750.12,0.0,0.98564,1e-05,2.01235]
[1777813204266,49.87,78750.12,0.0,0.98564,1e-05,2.01235]
[1777813204335,49.87,78750.12,0.0,0.98564,1e-05,2.01235]
[1777813209490,49.87,78748.33,0.0,0.98562,1e-05,2.01529]
[1777813217546,49.87,78747.32,0.0,0.9856,1e-05,2.01703]
[1777813220567,49.88,78739.87,0.0,0.9855,1e-05,2.02886]
[1777813221837,49.88,78739.87,0.0,0.9855,1e-05,2.02886]
[1777813221934,49.87,78734.17,0.0,0.98543,1e-05,2.0379]
[1777813222544,49.87,78734.17,0.0,0.98543,1e-05,2.0379]
[1777813222584,49.87,78734.17,0.0,0.98543,1e-05,2.0379]
[1777813225602,49.87,78729.28,0.0,0.98536,1e-05,2.04558]
[1777813226953,49.87,78729.28,0.0,0.98536,1e-05,2.04558]
[1777813227006,49.87,78727.03,0.0,0.98533,1e-05,2.04914]
[1777813227096,49.87,78727.03,0.0,0.98533,1e-05,2.04914]
[1777813228676,49.87,78725.11,0.0,0.98531,1e-05,2.05216]
[1777813228830,49.87,78725.11,0.0,0.98531,1e-05,2.05216]
[1777813228908,49.87,78719.99,0.0,0.98524,1e-05,2.06031]
[1777813234665,49.87,78719.75,0.0,0.98525,1e-05,2.05806]
[1777813236014,49.87,78719.75,0.0,0.98525,1e-05,2.05806]
[1777813236080,49.87,78719.75,0.0,0.98525,1e-05,2.05806]
[1777813236398,49.87,78719.96,0.0,0.98526,1e-05,2.05767]
[1777813236584,49.87,78719.96,0.0,0.98526,1e-05,2.05767]
[1777813236609,49.87,78719.96,0.0,0.98526,1e-05,2.05761]
[1777813241714,49.87,78719.11,0.0,0.98525,1e-05,2.05868]
[1777813246289,49.87,78721.39,0.0,0.98528,1e-05,2.0548]
[1777813246329,49.87,78721.39,0.0,0.98528,1e-05,2.0548]
[1777813246910,49.87,78721.39,0.0,0.98528,1e-05,2.0548]
[1777813247082,49.87,78721.39,0.0,0.98528,1e-05,2.0548]
[1777813246928,49.87,78721.39,0.0,0.98528,1e-05,2.05475]
[1777813252791,49.87,78721.59,0.0,0.98529,1e-05,2.0541]
[1777813262861,49.86,78721.72,0.0,0.98529,1e-05,2.05335]
[1777813270916,49.86,78722.07,0.0,0.9853,1e-05,2.05234]
[1777813275952,49.86,78721.81,0.0,0.9853,1e-05,2.05248]
[1777813276581,49.86,78721.81,0.0,0.9853,1e-05,2.05248]
[1777813276839,49.86,78721.81,0.0,0.9853,1e-05,2.05248]
[1777813276959,49.86,78722.64,0.0,0.98531,1e-05,2.0511]
[1777813277966,49.86,78732.15,0.0,0.98544,1e-05,2.03588]
[1777813279393,49.86,78734.13,0.0,0.98547,1e-05,2.03268]
[1777813279589,49.86,78734.13,0.0,0.98547,1e-05,2.03268]
[1777813279980,49.86,78734.39,0.0,0.98547,1e-05,2.03224]
[1777813288036,49.86,78734.6,0.0,0.98547,1e-05,2.03176]
[1777813291180,49.86,78734.77,0.0,0.98549,1e-05,2.02919]
[1777813291328,49.86,78734.77,0.0,0.98549,1e-05,2.02919]
[1777813291859,49.86,78734.77,0.0,0.98549,1e-05,2.02919]
[1777813292086,49.86,78734.77,0.0,0.98549,1e-05,2.02919]
[1777813292064,49.86,78734.09,0.0,0.98548,1e-05,2.03025]
[1777813297099,49.86,78733.96,0.0,0.98548,1e-05,2.03036]
[1777813302134,49.86,78733.89,0.0,0.98548,1e-05,2.03036]
[1777813307171,49.86,78733.48,0.0,0.98548,1e-05,2.03086]
[1777813317241,49.85,78733.7,0.0,0.98548,1e-05,2.03023]
[1777813322917,49.85,78733.7,0.0,0.98548,1e-05,2.03017]
[1777813323091,49.85,78733.7,0.0,0.98548,1e-05,2.03017]
[1777813323183,49.85,78733.7,0.0,0.98548,1e-05,2.03005]
[1777813323656,49.85,78733.7,0.0,0.98548,1e-05,2.03005]
[1777813323828,49.85,78733.7,0.0,0.98548,1e-05,2.03005]
[1777813330542,49.85,78734.04,0.0,0.98549,1e-05,2.02933]
[1777813330584,49.85,78734.04,0.0,0.98549,1e-05,2.02933]
[1777813336373,49.85,78733.58,0.0,0.98549,1e-05,2.02981]
[1777813337581,49.85,78733.58,0.0,0.98549,1e-05,2.02981]
[1777813337831,49.85,78733.58,0.0,0.98549,1e-05,2.02981]
[1777813338119,49.85,78733.58,0.0,0.98549,1e-05,2.02981]
[1777813338187,49.85,78733.58,0.0,0.98549,1e-05,2.02977]
[1777813338333,49.85,78733.58,0.0,0.98549,1e-05,2.02977]
[1777813341578,49.85,78733.58,0.0,0.98549,1e-05,2.02966]
[1777813341679,49.85,78732.55,0.0,0.98547,1e-05,2.03126]
[1777813343322,49.85,78733.25,0.0,0.98548,1e-05,2.03011]
[1777813343585,49.85,78733.25,0.0,0.98548,1e-05,2.03011]
[1777813343777,49.85,78733.25,0.0,0.98548,1e-05,2.03011]
[1777813343834,49.85,78733.25,0.0,0.98548,1e-05,2.03011]
[1777813343931,49.85,78733.25,0.0,0.98548,1e-05,2.03007]
[1777813349465,49.85,78732.98,0.0,0.98548,1e-05,2.03025]
[1777813354624,49.85,78733.56,0.0,0.98551,1e-05,2.02697]
[1777813354832,49.85,78733.56,0.0,0.98551,1e-05,2.02697]
[1777813354930,49.85,78733.56,0.0,0.98551,1e-05,2.02689]
[1777813355317,49.85,78733.56,0.0,0.98551,1e-05,2.02689]
[1777813355328,49.85,78733.56,0.0,0.98551,1e-05,2.02689]
[1777813361549,49.85,78733.0,0.0,0.9855,1e-05,2.02752]
[1777813363599,49.85,78732.89,0.0,0.9855,1e-05,2.02766]
[1777813363831,49.85,78732.89,0.0,0.9855,1e-05,2.02766]
[1777813364148,49.85,78732.89,0.0,0.9855,1e-05,2.02766]
[1777813364178,49.85,78733.04,0.0,0.9855,1e-05,2.02738]
[1777813364333,49.85,78733.04,0.0,0.9855,1e-05,2.02738]
[1777813372625,49.84,78733.1,0.0,0.98551,1e-05,2.02694]
[1777813378668,49.84,78732.76,0.0,0.9855,1e-05,2.02724]
[1777813386723,49.84,78732.58,0.0,0.9855,1e-05,2.02721]
[1777813392766,49.84,78732.83,0.0,0.98551,1e-05,2.02658]
[1777813397800,49.84,78732.79,0.0,0.98551,1e-05,2.02646]
[1777813401829,49.84,78729.9,0.0,0.98547,1e-05,2.03088]
[1777813403034,49.84,78729.9,0.0,0.98547,1e-05,2.03088]
[1777813403080,49.84,78729.9,0.0,0.98547,1e-05,2.03088]
[1777813403206,49.84,78729.71,0.0,0.98547,1e-05,2.03114]
[1777813403651,49.84,78729.71,0.0,0.98547,1e-05,2.03114]
[1777813403832,49.84,78729.71,0.0,0.98547,1e-05,2.03114]
[1777813408878,49.84,78728.53,0.0,0.98546,1e-05,2.03274]
[1777813410396,49.84,78728.59,0.0,0.98546,1e-05,2.0326]
[1777813410583,49.84,78728.59,0.0,0.98546,1e-05,2.0326]
[1777813414920,49.83,78725.71,0.0,0.98544,1e-05,2.03471]
[1777813415927,49.83,78719.32,0.0,0.98535,1e-05,2.04485]
[1777813416649,49.83,78719.32,0.0,0.98535,1e-05,2.04485]
[1777813416836,49.83,78719.32,0.0,0.98535,1e-05,2.04485]
[1777813416934,49.83,78717.58,0.0,0.98533,1e-05,2.04756]
[1777813417457,49.83,78717.58,0.0,0.98533,1e-05,2.04756]
[1777813417585,49.83,78717.58,0.0,0.98533,1e-05,2.04756]
[1777813422976,49.83,78717.4,0.0,0.98533,1e-05,2.04746]
[1777813428015,49.83,78716.13,0.0,0.98531,1e-05,2.04921]
[1777813428837,49.83,78716.13,0.0,0.98531,1e-05,2.04921]
[1777813429079,49.83,78716.13,0.0,0.98531,1e-05,2.04921]
[1777813429180,49.83,78716.25,0.0,0.98532,1e-05,2.04896]
[1777813429482,49.83,78716.25,0.0,0.98532,1e-05,2.04896]
[1777813429585,49.83,78716.25,0.0,0.98532,1e-05,2.04896]
[1777813435062,49.83,78715.92,0.0,0.98531,1e-05,2.04919]
[1777813436017,49.83,78715.92,0.0,0.98531,1e-05,2.04919]
[1777813436078,49.83,78715.92,0.0,0.98531,1e-05,2.04919]
[1777813436175,49.83,78715.92,0.0,0.98532,1e-05,2.04915]
[1777813436628,49.83,78715.92,0.0,0.98532,1e-05,2.04915]
[1777813436835,49.83,78715.92,0.0,0.98532,1e-05,2.04915]
[1777813442111,49.83,78715.99,0.0,0.98532,1e-05,2.04877]
[1777813442809,49.83,78715.99,0.0,0.98532,1e-05,2.04877]
[1777813442832,49.83,78715.99,0.0,0.98532,1e-05,2.04877]
[1777813448153,49.83,78716.06,0.0,0.98532,1e-05,2.04842]
[1777813454195,49.82,78714.66,0.0,0.9853,1e-05,2.05042]
[1777813457108,49.82,78714.7,0.0,0.98531,1e-05,2.05032]
[1777813457332,49.82,78714.6,0.0,0.9853,1e-05,2.05039]
[1777813457743,49.82,78714.6,0.0,0.9853,1e-05,2.05039]
[1777813457831,49.82,78714.6,0.0,0.9853,1e-05,2.05039]
[1777813457844,49.82,78714.6,0.0,0.98531,1e-05,2.05035]
[1777813462503,49.82,78714.83,0.0,0.98531,1e-05,2.04981]
[1777813462582,49.82,78714.83,0.0,0.98531,1e-05,2.04981]
[1777813463328,49.82,78714.83,0.0,0.98531,1e-05,2.04981]
[1777813463578,49.82,78714.61,0.0,0.98531,1e-05,2.05011]
[1777813464265,49.82,78712.86,0.0,0.98528,1e-05,2.05287]
[1777813469300,49.82,78712.7,0.0,0.98528,1e-05,2.05288]
[1777813469986,49.82,78712.7,0.0,0.98528,1e-05,2.05288]
[1777813470087,49.82,78712.7,0.0,0.98528,1e-05,2.05288]
[1777813473245,49.82,78713.66,0.0,0.98531,1e-05,2.04893]
[1777813473334,49.82,78713.66,0.0,0.98531,1e-05,2.04893]
[1777813478363,49.82,78714.96,0.0,0.98533,1e-05,2.04656]
[1777813480834,49.82,78714.96,0.0,0.98533,1e-05,2.04656]
[1777813481077,49.82,78714.96,0.0,0.98533,1e-05,2.04656]
[1777813481167,49.82,78714.96,0.0,0.98533,1e-05,2.04648]
[1777813484543,49.82,78714.56,0.0,0.98533,1e-05,2.04699]
[1777813484577,49.82,78714.56,0.0,0.98533,1e-05,2.04699]
[1777813488940,49.82,78715.2,0.0,0.98534,1e-05,2.0458]
[1777813489083,49.82,78715.2,0.0,0.98534,1e-05,2.0458]
[1777813489105,49.82,78719.24,0.0,0.98539,1e-05,2.03931]
[1777813489756,49.82,78719.24,0.0,0.98539,1e-05,2.03931]
[1777813489832,49.82,78719.24,0.0,0.98539,1e-05,2.03931]
[1777813489847,49.82,78725.3,0.0,0.98548,1e-05,2.02964]
[1777813498503,49.82,78725.55,0.0,0.98548,1e-05,2.02912]
[1777813502184,49.82,78725.55,0.0,0.98548,1e-05,2.02912]
[1777813502326,49.82,78725.55,0.0,0.98548,1e-05,2.02912]
[1777813502281,49.82,78728.03,0.0,0.98551,1e-05,2.02514]
[1777813503104,49.82,78728.03,0.0,0.98551,1e-05,2.02514]
[1777813503332,49.82,78728.03,0.0,0.98551,1e-05,2.02514]
[1777813503178,49.82,78729.13,0.0,0.98553,1e-05,2.02338]
[1777813508573,49.82,78729.19,0.0,0.98553,1e-05,2.02323]
[1777813513608,49.82,78729.05,0.0,0.98553,1e-05,2.02339]
[1777813517040,49.82,78730.53,0.0,0.98555,1e-05,2.02102]
[1777813517079,49.82,78730.53,0.0,0.98555,1e-05,2.02102]
[1777813517179,49.81,78730.94,0.0,0.98555,1e-05,2.02036]
[1777813518165,49.81,78730.94,0.0,0.98555,1e-05,2.02036]
[1777813518333,49.81,78730.94,0.0,0.98555,1e-05,2.02036]
[1777813521879,49.81,78731.77,0.0,0.98557,1e-05,2.019]
[1777813522090,49.81,78731.77,0.0,0.98557,1e-05,2.019]
[1777813522189,49.81,78734.19,0.0,0.9856,1e-05,2.01517]
[1777813522612,49.81,78734.19,0.0,0.9856,1e-05,2.01517]
[1777813522836,49.81,78734.19,0.0,0.9856,1e-05,2.01517]
[1777813522929,49.81,78736.35,0.0,0.98563,1e-05,2.01175]
[1777813528713,49.81,78737.85,0.0,0.98565,1e-05,2.00944]
[1777813531029,49.81,78737.11,0.0,0.98564,1e-05,2.01062]
[1777813531075,49.81,78737.11,0.0,0.98564,1e-05,2.01062]
[1777813531176,49.82,78737.07,0.0,0.98565,1e-05,2.00846]
[1777813531994,49.82,78737.07,0.0,0.98565,1e-05,2.00846]
[1777813532082,49.82,78737.07,0.0,0.98565,1e-05,2.00846]
[1777813538783,49.82,78736.98,0.0,0.98565,1e-05,2.00873]
[1777813546840,49.82,78737.02,0.0,0.98565,1e-05,2.00881]
[1777813549135,49.82,78737.02,0.0,0.98565,1e-05,2.00881]
[1777813549327,49.82,78737.02,0.0,0.98565,1e-05,2.00881]
[1777813549419,49.82,78736.18,0.0,0.98564,1e-05,2.01017]
[1777813549861,49.82,78732.29,0.0,0.98559,1e-05,2.01632]
[1777813550466,49.82,78732.29,0.0,0.98559,1e-05,2.01632]
[1777813550584,49.82,78732.29,0.0,0.98559,1e-05,2.01632]
[1777813550868,49.82,78728.84,0.0,0.98554,1e-05,2.02178]
[1777813551875,49.82,78726.02,0.0,0.9855,1e-05,2.02624]
[1777813554269,49.82,78725.39,0.0,0.98549,1e-05,2.02722]
[1777813554331,49.82,78725.39,0.0,0.98549,1e-05,2.02722]
[1777813555613,49.82,78725.24,0.0,0.98549,1e-05,2.02742]
[1777813555837,49.82,78725.24,0.0,0.98549,1e-05,2.02742]
[1777813555903,49.82,78724.77,0.0,0.98549,1e-05,2.02815]
[1777813561153,49.82,78724.77,0.0,0.98549,1e-05,2.02807]
[1777813561333,49.82,78724.77,0.0,0.98549,1e-05,2.02807]
[1777813570264,49.82,78726.35,0.0,0.98551,1e-05,2.02548]
[1777813570325,49.82,78726.35,0.0,0.98551,1e-05,2.02548]
[1777813570427,49.81,78726.42,0.0,0.98551,1e-05,2.02528]
[1777813571823,49.81,78726.42,0.0,0.98551,1e-05,2.02528]
[1777813572079,49.81,78726.42,0.0,0.98551,1e-05,2.02528]
[1777813578058,49.81,78727.15,0.0,0.98552,1e-05,2.02402]
[1777813582165,49.81,78727.11,0.0,0.98552,1e-05,2.02405]
[1777813583905,49.81,78727.18,0.0,0.98552,1e-05,2.02392]
[1777813584079,49.81,78727.18,0.0,0.98552,1e-05,2.02392]
[1777813592155,49.81,78726.94,0.0,0.98553,1e-05,2.02192]
[1777813597191,49.81,78726.98,0.0,0.98554,1e-05,2.0218]
[1777813604240,49.81,78726.9,0.0,0.98553,1e-05,2.02185]
[1777813615317,49.81,78726.74,0.0,0.98553,1e-05,2.02197]
[1777813620352,49.81,78726.7,0.0,0.98553,1e-05,2.02197]
[1777813628408,49.81,78726.21,0.0,0.98553,1e-05,2.02265]
[1777813629675,49.81,78726.21,0.0,0.98553,1e-05,2.02265]
[1777813629831,49.81,78726.21,0.0,0.98553,1e-05,2.02265]
[1777813639494,49.81,78726.07,0.0,0.98553,1e-05,2.02273]
[1777813643138,49.81,78726.1,0.0,0.98553,1e-05,2.02262]
[1777813643336,49.81,78726.1,0.0,0.98553,1e-05,2.02262]
[1777813655606,49.81,78726.21,0.0,0.98555,1e-05,2.02004]
[1777813660087,49.81,78725.67,0.0,0.98554,1e-05,2.02086]
[1777813660330,49.81,78725.67,0.0,0.98554,1e-05,2.02086]
[1777813665676,49.81,78724.18,0.0,0.98552,1e-05,2.02313]
[1777813670711,49.81,78721.86,0.0,0.98549,1e-05,2.02674]
[1777813671718,49.81,78715.8,0.0,0.98541,1e-05,2.03635]
[1777813672582,49.81,78715.8,0.0,0.98541,1e-05,2.03635]
[1777813672834,49.81,78715.8,0.0,0.98541,1e-05,2.03635]
[1777813674738,49.81,78712.59,0.0,0.98537,1e-05,2.04135]
[1777813679774,49.81,78712.41,0.0,0.98537,1e-05,2.04142]
[1777813688352,49.81,78712.41,0.0,0.98537,1e-05,2.04133]
[1777813688576,49.8,78712.41,0.0,0.98537,1e-05,2.04108]
[1777813693872,49.8,78711.69,0.0,0.98536,1e-05,2.04199]
[1777813696115,49.8,78711.69,0.0,0.98536,1e-05,2.04199]
[1777813696326,49.8,78711.69,0.0,0.98536,1e-05,2.04199]
[1777813696354,49.8,78715.34,0.0,0.98541,1e-05,2.03609]
[1777813696893,49.8,78718.32,0.0,0.98545,1e-05,2.03132]
[1777813700921,49.8,78719.84,0.0,0.98547,1e-05,2.02884]
[1777813705956,49.8,78720.68,0.0,0.98548,1e-05,2.02744]
[1777813710991,49.8,78719.8,0.0,0.98547,1e-05,2.02878]
[1777813720054,49.8,78719.92,0.0,0.98549,1e-05,2.02626]
[1777813722471,49.8,78719.92,0.0,0.98549,1e-05,2.02626]
[1777813722575,49.8,78719.92,0.0,0.98549,1e-05,2.02626]
[1777813728110,49.8,78717.76,0.0,0.98546,1e-05,2.02961]
[1777813733145,49.8,78717.23,0.0,0.98546,1e-05,2.03037]
[1777813734222,49.8,78717.23,0.0,0.98546,1e-05,2.03037]
[1777813734329,49.8,78717.23,0.0,0.98546,1e-05,2.03037]
[1777813739187,49.8,78718.88,0.0,0.98548,1e-05,2.02766]
[1777813744189,49.8,78719.51,0.0,0.98549,1e-05,2.02662]
[1777813744327,49.8,78719.51,0.0,0.98549,1e-05,2.02662]
[1777813750264,49.8,78719.99,0.0,0.98549,1e-05,2.0258]
[1777813751503,49.8,78719.99,0.0,0.98549,1e-05,2.0258]
[1777813751578,49.8,78719.99,0.0,0.98549,1e-05,2.0258]
[1777813757313,49.8,78721.0,0.0,0.98551,1e-05,2.02415]
[1777813763362,49.8,78720.8,0.0,0.98551,1e-05,2.02444]
[1777813763577,49.8,78720.8,0.0,0.98551,1e-05,2.02444]
[1777813767577,49.8,78720.63,0.0,0.9855,1e-05,2.02469]
[1777813769577,49.8,78720.52,0.0,0.9855,1e-05,2.02483]
[1777813769650,49.8,78720.55,0.0,0.9855,1e-05,2.02477]
[1777813776448,49.8,78720.66,0.0,0.98552,1e-05,2.02233]
[1777813780520,49.8,78721.16,0.0,0.98553,1e-05,2.02153]
[1777813780586,49.8,78721.16,0.0,0.98553,1e-05,2.02153]
[1777813784507,49.8,78723.35,0.0,0.98556,1e-05,2.01805]
[1777813785130,49.8,78723.35,0.0,0.98556,1e-05,2.01805]
[1777813785326,49.8,78723.35,0.0,0.98556,1e-05,2.01805]
[1777813785514,49.8,78727.72,0.0,0.98561,1e-05,2.01114]
[1777813787529,49.8,78730.94,0.0,0.98566,1e-05,2.00608]
[1777813788536,49.8,78733.72,0.0,0.98569,1e-05,2.00173]
[1777813791855,49.8,78734.17,0.0,0.9857,1e-05,2.00111]
[1777813792080,49.8,78734.17,0.0,0.9857,1e-05,2.00111]
[1777813792564,49.8,78735.81,0.0,0.98572,1e-05,1.99857]
[1777813793580,49.8,78735.81,0.0,0.98572,1e-05,1.99857]
[1777813793571,49.8,78739.38,0.0,0.98577,1e-05,1.993]
[1777813794578,49.8,78739.6,0.0,0.98577,1e-05,1.99269]
[1777813799615,49.8,78740.64,0.0,0.98578,1e-05,1.99132]
[1777813801440,49.8,78741.14,0.0,0.98579,1e-05,1.99059]
[1777813801628,49.8,78745.66,0.0,0.98585,1e-05,1.98358]
[1777813807674,49.8,78748.69,0.0,0.98588,1e-05,1.9793]
[1777813811043,49.81,78748.82,0.0,0.98588,1e-05,1.97933]
[1777813811080,49.81,78748.82,0.0,0.98588,1e-05,1.97933]
[1777813811144,49.81,78748.82,0.0,0.98588,1e-05,1.9794]
[1777813815991,49.81,78748.85,0.0,0.98588,1e-05,1.97966]
[1777813816075,49.81,78748.85,0.0,0.98588,1e-05,1.97966]
[1777813816151,49.81,78753.54,0.0,0.98594,1e-05,1.97244]
[1777813816737,49.81,78756.96,0.0,0.98598,1e-05,1.96721]
[1777813821774,49.81,78760.0,0.0,0.98602,1e-05,1.963]
[1777813823924,49.81,78759.58,0.0,0.98601,1e-05,1.96375]
[1777813825256,49.81,78759.58,0.0,0.98601,1e-05,1.96386]
[1777813825331,49.81,78759.58,0.0,0.98601,1e-05,1.96386]
[1777813825344,49.81,78759.42,0.0,0.98601,1e-05,1.96421]
[1777813830837,49.82,78756.44,0.0,0.98597,1e-05,1.96947]
[1777813833326,49.82,78756.39,0.0,0.98598,1e-05,1.96744]
[1777813833578,49.82,78756.39,0.0,0.98598,1e-05,1.96744]
[1777813833623,49.82,78757.09,0.0,0.98599,1e-05,1.96646]
[1777813838893,49.82,78756.97,0.0,0.98598,1e-05,1.96728]
[1777813843928,49.82,78756.87,0.0,0.98597,1e-05,1.96798]
[1777813844936,49.82,78752.64,0.0,0.98592,1e-05,1.97465]
[1777813850978,49.83,78750.17,0.0,0.98588,1e-05,1.97904]
[1777813860041,49.83,78750.06,0.0,0.98587,1e-05,1.97999]
[1777813865670,49.83,78751.32,0.0,0.98589,1e-05,1.97837]
[1777813872124,49.84,78751.91,0.0,0.98589,1e-05,1.97814]
[1777813882196,49.84,78751.91,0.0,0.98588,1e-05,1.97896]
[1777813887230,49.84,78750.97,0.0,0.98587,1e-05,1.98082]
[1777813892264,49.84,78750.52,0.0,0.98587,1e-05,1.97969]
[1777813897300,49.85,78750.27,0.0,0.98587,1e-05,1.98046]
[1777813902335,49.85,78750.09,0.0,0.98586,1e-05,1.98112]
[1777813913412,49.85,78750.06,0.0,0.98585,1e-05,1.98198]
[1777813923482,49.86,78750.06,0.0,0.98585,1e-05,1.98271]
[1777813931538,49.86,78749.99,0.0,0.98584,1e-05,1.98339]
[1777813943623,49.86,78749.98,0.0,0.98584,1e-05,1.98426]
[1777813949664,49.87,78750.06,0.0,0.98583,1e-05,1.98457]
[1777813955707,49.87,78750.13,0.0,0.98585,1e-05,1.98268]
[1777813961749,49.87,78751.28,0.0,0.98586,1e-05,1.98134]
[1777813969805,49.87,78751.32,0.0,0.98585,1e-05,1.98188]
[1777813975847,49.88,78751.04,0.0,0.98584,1e-05,1.98283]
[1777813981889,49.88,78751.0,0.0,0.98584,1e-05,1.98335]
[1777813991959,49.88,78753.32,0.0,0.98586,1e-05,1.98052]
[1777813996995,49.89,78751.74,0.0,0.98584,1e-05,1.98342]
[1777814002030,49.89,78749.71,0.0,0.98581,1e-05,1.98697]
[1777814007065,49.89,78751.6,0.0,0.98583,1e-05,1.9844]
[1777814012100,49.89,78751.31,0.0,0.98584,1e-05,1.98301]
[1777814017135,49.89,78751.24,0.0,0.98584,1e-05,1.9835]
[1777814027205,49.9,78751.35,0.0,0.98583,1e-05,1.98405]
[1777814033247,49.9,78750.44,0.0,0.98582,1e-05,1.98587]
[1777814041303,49.9,78750.47,0.0,0.98581,1e-05,1.98632]
[1777814046338,49.9,78750.61,0.0,0.98581,1e-05,1.9864]
[1777814052380,50.0,78751.53,0.0,0.98567,1e-05,2.00288]
[1777814057415,50.0,78750.69,0.0,0.98566,1e-05,2.00431]
[1777814062450,50.0,78749.88,0.0,0.98565,1e-05,2.00569]
[1777814067485,50.0,78749.28,0.0,0.98564,1e-05,2.00672]
[1777814072520,50.0,78747.39,0.0,0.98563,1e-05,2.00754]
[1777814077555,50.0,78747.09,0.0,0.98563,1e-05,2.00809]
[1777814086619,50.09,78744.81,0.0,0.98546,1e-05,2.02866]
[1777814096689,50.09,78744.67,0.0,0.98546,1e-05,2.02866]
[1777814101725,50.09,78744.7,0.0,0.98546,1e-05,2.0285]
[1777814106760,50.09,78746.33,0.0,0.98548,1e-05,2.02582]
[1777814111795,50.09,78746.43,0.0,0.98548,1e-05,2.02557]
[1777814112076,50.09,78746.43,0.0,0.98548,1e-05,2.02557]
[1777814112325,50.09,78746.43,0.0,0.98548,1e-05,2.02557]
[1777814117836,50.09,78746.5,0.0,0.98548,1e-05,2.02534]
[1777814122872,50.3,78746.36,0.0,0.98515,1e-05,2.06545]
[1777814124476,50.34,78745.21,0.0,0.98507,1e-05,2.07483]
[1777814126813,50.39,78744.33,0.0,0.98497,1e-05,2.08666]
[1777814126829,50.39,78744.33,0.0,0.98497,1e-05,2.08666]
[1777814126901,50.5,78743.93,0.0,0.9848,1e-05,2.10745]
[1777814131935,50.66,78743.59,0.0,0.98455,1e-05,2.13629]
[1777814136971,50.72,78743.88,0.0,0.98445,1e-05,2.14862]
[1777814143013,50.75,78744.02,0.0,0.9844,1e-05,2.15467]
[1777814144909,50.76,78744.1,0.0,0.98439,1e-05,2.15542]
[1777814145005,50.76,78744.1,0.0,0.98438,1e-05,2.15631]
[1777814145081,50.76,78744.1,0.0,0.98438,1e-05,2.15631]
[1777814151071,50.79,78743.51,0.0,0.98433,1e-05,2.16254]
[1777814156104,50.81,78743.66,0.0,0.98429,1e-05,2.16663]
[1777814161139,50.84,78743.55,0.0,0.98426,1e-05,2.17129]
[1777814166174,50.86,78743.91,0.0,0.98422,1e-05,2.17518]
[1777814176244,50.9,78743.91,0.0,0.98415,1e-05,2.18402]
[1777814181278,50.93,78744.09,0.0,0.98411,1e-05,2.18807]
[1777814187323,50.95,78744.05,0.0,0.98407,1e-05,2.1933]
[1777814191352,50.97,78731.76,0.0,0.98388,1e-05,2.21472]
[1777814192365,50.97,78728.19,0.0,0.98382,1e-05,2.22148]
[1777814197395,51.0,78727.15,0.0,0.98377,1e-05,2.22724]
[1777814202431,51.02,78726.74,0.0,0.98373,1e-05,2.23194]
[1777814209478,51.04,78725.2,0.0,0.98366,1e-05,2.24007]
[1777814214514,51.06,78727.87,0.0,0.98367,1e-05,2.23956]
[1777814219548,51.08,78731.35,0.0,0.98369,1e-05,2.2377]
[1777814224584,51.1,78731.56,0.0,0.98365,1e-05,2.24133]
[1777814229619,51.12,78731.24,0.0,0.98362,1e-05,2.24581]
[1777814236667,51.15,78730.4,0.0,0.98356,1e-05,2.25269]
[1777814241703,51.17,78730.13,0.0,0.98352,1e-05,2.25699]
[1777814246738,51.19,78729.77,0.0,0.98348,1e-05,2.26142]
[1777814248753,51.2,78726.45,0.0,0.98342,1e-05,2.26853]
[1777814253788,51.22,78725.52,0.0,0.98339,1e-05,2.27141]
[1777814258822,51.24,78724.23,0.0,0.98334,1e-05,2.27729]
[1777814264865,51.26,78724.3,0.0,0.98331,1e-05,2.28155]
[1777814269900,51.28,78725.2,0.0,0.98329,1e-05,2.28361]
[1777814274935,51.29,78726.37,0.0,0.98327,1e-05,2.28521]
[1777814279970,51.31,78725.81,0.0,0.98324,1e-05,2.28969]
[1777814286012,51.33,78725.12,0.0,0.98319,1e-05,2.29502]
[1777814291049,51.35,78725.2,0.0,0.98316,1e-05,2.29831]
[1777814296085,51.37,78724.94,0.0,0.98313,1e-05,2.30213]
[1777814304141,51.39,78723.6,0.0,0.98306,1e-05,2.30975]
[1777814309176,51.41,78724.18,0.0,0.98304,1e-05,2.3127]
[1777814314211,51.43,78723.36,0.0,0.98302,1e-05,2.31491]
[1777814316225,51.44,78710.08,0.0,0.98281,2e-05,2.33897]
[1777814317232,51.44,78704.4,0.0,0.98271,2e-05,2.34937]
[1777814322267,51.46,78702.83,0.0,0.98266,2e-05,2.35578]
[1777814327008,51.47,78702.77,0.0,0.98264,2e-05,2.35809]
[1777814327580,51.47,78702.02,0.0,0.98262,2e-05,2.36013]
[1777814327640,51.47,78702.02,0.0,0.98262,2e-05,2.36013]
[1777814327826,51.47,78702.02,0.0,0.98262,2e-05,2.36013]
[1777814328157,51.48,78701.94,0.0,0.98261,2e-05,2.361]
[1777814334350,51.5,78700.66,0.0,0.98255,2e-05,2.36836]
[1777814339385,51.52,78700.49,0.0,0.98252,2e-05,2.37232]
[1777814340393,51.52,78692.38,0.0,0.98239,2e-05,2.38717]
[1777814341400,51.53,78686.22,0.0,0.98228,2e-05,2.39866]
[1777814345433,51.54,78687.24,0.0,0.98228,2e-05,2.39894]
[1777814345581,51.54,78687.24,0.0,0.98228,2e-05,2.39894]
[1777814345686,51.54,78687.24,0.0,0.98228,2e-05,2.39894]
[1777814345833,51.54,78687.24,0.0,0.98228,2e-05,2.39894]
[1777814345933,51.54,78687.53,0.0,0.98228,2e-05,2.39913]
[1777814351470,51.56,78685.94,0.0,0.98222,2e-05,2.40605]
[1777814354905,51.57,78685.68,0.0,0.9822,2e-05,2.40788]
[1777814355078,51.57,78685.68,0.0,0.9822,2e-05,2.40788]
[1777814355141,51.57,78685.21,0.0,0.98219,2e-05,2.40938]
[1777814355871,51.57,78685.21,0.0,0.98219,2e-05,2.40938]
[1777814356074,51.57,78685.21,0.0,0.98219,2e-05,2.40938]
[1777814361540,51.6,78683.33,0.0,0.98212,2e-05,2.4174]
[1777814365391,51.6,78683.6,0.0,0.98211,2e-05,2.41825]
[1777814365578,51.6,78683.6,0.0,0.98211,2e-05,2.41825]
[1777814366229,51.6,78683.6,0.0,0.98211,2e-05,2.41825]
[1777814365645,51.61,78683.6,0.0,0.9821,2e-05,2.41958]
[1777814366328,51.61,78683.6,0.0,0.9821,2e-05,2.41958]
[1777814372617,51.63,78683.3,0.0,0.98208,2e-05,2.42219]
[1777814374631,51.64,78680.04,0.0,0.98201,2e-05,2.42925]
[1777814376734,51.64,78678.76,0.0,0.98199,2e-05,2.43215]
[1777814376831,51.64,78678.76,0.0,0.98199,2e-05,2.43215]
[1777814376907,51.64,78678.73,0.0,0.98198,2e-05,2.43284]
[1777814377652,51.65,78673.11,0.0,0.98189,2e-05,2.44343]
[1777814380299,51.65,78670.73,0.0,0.98185,2e-05,2.44827]
[1777814380329,51.65,78671.13,0.0,0.98185,2e-05,2.44817]
[1777814386209,51.67,78668.18,0.0,0.98177,2e-05,2.45645]
[1777814386310,51.67,78668.16,0.0,0.98176,2e-05,2.45768]
[1777814386331,51.67,78668.16,0.0,0.98176,2e-05,2.45768]
[1777814386599,51.67,78668.16,0.0,0.98176,2e-05,2.45768]
[1777814386827,51.67,78668.16,0.0,0.98176,2e-05,2.45768]
[1777814392757,51.69,78671.21,0.0,0.98178,2e-05,2.45585]
[1777814398799,51.71,78671.85,0.0,0.98176,2e-05,2.4583]
[1777814403001,51.72,78670.64,0.0,0.98172,2e-05,2.46223]
[1777814403085,51.72,78670.64,0.0,0.98172,2e-05,2.46223]
[1777814403102,51.72,78669.97,0.0,0.98171,2e-05,2.46401]
[1777814403580,51.72,78669.97,0.0,0.98171,2e-05,2.46401]
[1777814403832,51.72,78669.97,0.0,0.98171,2e-05,2.46401]
[1777814408869,51.74,78669.92,0.0,0.98168,2e-05,2.46761]
[1777814413904,51.75,78670.66,0.0,0.98166,2e-05,2.46921]
[1777814416915,51.76,78669.16,0.0,0.98163,2e-05,2.47306]
[1777814417081,51.76,78669.16,0.0,0.98163,2e-05,2.47306]
[1777814417134,51.76,78669.16,0.0,0.98163,2e-05,2.47306]
[1777814417328,51.76,78669.16,0.0,0.98163,2e-05,2.47306]
[1777814417233,51.76,78669.24,0.0,0.98163,2e-05,2.47349]
[1777814422967,51.78,78668.72,0.0,0.98159,2e-05,2.47787]
[1777814428003,51.79,78669.14,0.0,0.98157,2e-05,2.47998]
[1777814433036,51.8,78669.3,0.0,0.98156,2e-05,2.47999]
[1777814442100,51.83,78668.93,0.0,0.98151,2e-05,2.48576]
[1777814448142,51.85,78668.73,0.0,0.98148,2e-05,2.48948]
[1777814453655,51.85,78668.73,0.0,0.98148,2e-05,2.48948]
[1777814453830,51.85,78668.73,0.0,0.98148,2e-05,2.48948]
[1777814454220,51.85,78668.73,0.0,0.98148,2e-05,2.48948]
[1777814454334,51.85,78668.73,0.0,0.98148,2e-05,2.48948]
[1777814454322,51.87,78668.73,0.0,0.98145,2e-05,2.49337]
[1777814461232,51.88,78669.68,0.0,0.98143,2e-05,2.49495]
[1777814463247,51.89,78674.99,0.0,0.98151,2e-05,2.48652]
[1777814465824,51.89,78675.85,0.0,0.98151,2e-05,2.48609]
[1777814466078,51.89,78675.85,0.0,0.98151,2e-05,2.48609]
[1777814466366,51.89,78675.85,0.0,0.98151,2e-05,2.48609]
[1777814466401,51.9,78676.5,0.0,0.98151,2e-05,2.48604]
[1777814466576,51.9,78676.5,0.0,0.98151,2e-05,2.48604]
[1777814471159,51.91,78673.96,0.0,0.98146,2e-05,2.49223]
[1777814471334,51.91,78673.96,0.0,0.98146,2e-05,2.49223]
[1777814471379,51.91,78673.19,0.0,0.98144,2e-05,2.49469]
[1777814471589,51.91,78673.19,0.0,0.98144,2e-05,2.49469]
[1777814471832,51.91,78673.19,0.0,0.98144,2e-05,2.49469]
[1777814477345,51.92,78672.82,0.0,0.98141,2e-05,2.49801]
[1777814487415,51.95,78671.71,0.0,0.98134,2e-05,2.50565]
[1777814492452,51.96,78671.76,0.0,0.98134,2e-05,2.50547]
[1777814496492,51.97,78670.15,0.0,0.9813,2e-05,2.50935]
[1777814496581,51.97,78670.15,0.0,0.9813,2e-05,2.50935]
[1777814496939,51.97,78670.15,0.0,0.9813,2e-05,2.50935]
[1777814497078,51.97,78670.15,0.0,0.9813,2e-05,2.50935]
[1777814497178,51.97,78670.18,0.0,0.9813,2e-05,2.51027]
[1777814502521,51.99,78669.82,0.0,0.98126,2e-05,2.51384]
[1777814504942,51.99,78669.23,0.0,0.98125,2e-05,2.51539]
[1777814505078,51.99,78669.23,0.0,0.98125,2e-05,2.51539]
[1777814505112,51.99,78668.49,0.0,0.98123,2e-05,2.5172]
[1777814505690,51.99,78668.49,0.0,0.98123,2e-05,2.5172]
[1777814505829,51.99,78668.49,0.0,0.98123,2e-05,2.5172]
[1777814513599,52.01,78665.23,0.0,0.98115,2e-05,2.52727]
[1777814518634,52.02,78665.06,0.0,0.98112,2e-05,2.52987]
[1777814523669,52.03,78665.07,0.0,0.9811,2e-05,2.53211]
[1777814524676,52.04,78668.64,0.0,0.98116,2e-05,2.52611]
[1777814527701,52.04,78671.24,0.0,0.98119,2e-05,2.52234]
[1777814527833,52.04,78671.24,0.0,0.98119,2e-05,2.52234]
[1777814528278,52.04,78671.24,0.0,0.98119,2e-05,2.52234]
[1777814528333,52.04,78671.24,0.0,0.98119,2e-05,2.52234]
[1777814528373,52.04,78670.42,0.0,0.98117,2e-05,2.52428]
[1777814533739,52.06,78670.09,0.0,0.98114,2e-05,2.52764]
[1777814536185,52.06,78671.44,0.0,0.98116,2e-05,2.52566]
[1777814536337,52.06,78671.44,0.0,0.98116,2e-05,2.52566]
[1777814536433,52.06,78671.16,0.0,0.98115,2e-05,2.52708]
[1777814536607,52.06,78671.16,0.0,0.98115,2e-05,2.52708]
[1777814536828,52.06,78671.16,0.0,0.98115,2e-05,2.52708]
[1777814542802,52.08,78673.47,0.0,0.98116,2e-05,2.52566]
[1777814543738,52.08,78673.47,0.0,0.98116,2e-05,2.52566]
[1777814543835,52.08,78673.47,0.0,0.98116,2e-05,2.52566]
[1777814544121,52.08,78673.47,0.0,0.98116,2e-05,2.52566]
[1777814544327,52.08,78673.47,0.0,0.98116,2e-05,2.52566]
[1777814544365,52.08,78673.49,0.0,0.98116,2e-05,2.52608]
[1777814551865,52.1,78673.79,0.0,0.98115,2e-05,2.52657]
[1777814556901,52.11,78676.07,0.0,0.98117,2e-05,2.52471]
[1777814559784,52.11,78675.4,0.0,0.98115,2e-05,2.52682]
[1777814559836,52.11,78675.4,0.0,0.98115,2e-05,2.52682]
[1777814560095,52.11,78675.4,0.0,0.98115,2e-05,2.52682]
[1777814560329,52.11,78675.4,0.0,0.98115,2e-05,2.52682]
[1777814560429,52.12,78675.48,0.0,0.98114,2e-05,2.52757]
[1777814567978,52.13,78675.37,0.0,0.98111,2e-05,2.53086]
[1777814570213,52.13,78675.37,0.0,0.98111,2e-05,2.53086]
[1777814570331,52.13,78675.37,0.0,0.98111,2e-05,2.53086]
[1777814570371,52.14,78675.37,0.0,0.9811,2e-05,2.53174]
[1777814570733,52.14,78675.37,0.0,0.9811,2e-05,2.53174]
[1777814570827,52.14,78675.37,0.0,0.9811,2e-05,2.53174]
[1777814577041,52.15,78675.84,0.0,0.98109,2e-05,2.53391]
[1777814583083,52.16,78675.45,0.0,0.98106,2e-05,2.53717]
[1777814588162,52.17,78675.94,0.0,0.98106,2e-05,2.53713]
[1777814588332,52.17,78675.94,0.0,0.98106,2e-05,2.53713]
[1777814588377,52.17,78675.9,0.0,0.98105,2e-05,2.53846]
[1777814588787,52.17,78675.9,0.0,0.98105,2e-05,2.53846]
[1777814588829,52.17,78675.9,0.0,0.98105,2e-05,2.53846]
[1777814594159,52.18,78675.93,0.0,0.98102,2e-05,2.54089]
[1777814599195,52.19,78676.79,0.0,0.98102,2e-05,2.54139]
[1777814602108,52.2,78676.64,0.0,0.98101,2e-05,2.54247]
[1777814602336,52.2,78676.64,0.0,0.98101,2e-05,2.54247]
[1777814602390,52.2,78675.86,0.0,0.98099,2e-05,2.54429]
[1777814602581,52.2,78675.86,0.0,0.98099,2e-05,2.54429]
[1777814602829,52.2,78675.86,0.0,0.98099,2e-05,2.54429]
[1777814616314,52.23,78675.54,0.0,0.98096,2e-05,2.54784]
[1777814618399,52.23,78675.5,0.0,0.98096,2e-05,2.54831]
[1777814618500,52.23,78674.73,0.0,0.98094,2e-05,2.55049]
[1777814618584,52.23,78674.73,0.0,0.98094,2e-05,2.55049]
[1777814618974,52.23,78674.73,0.0,0.98094,2e-05,2.55049]
[1777814619078,52.23,78674.73,0.0,0.98094,2e-05,2.55049]
[1777814624370,52.24,78675.8,0.0,0.98094,2e-05,2.55049]
[1777814626565,52.24,78675.84,0.0,0.98093,2e-05,2.5508]
[1777814626580,52.25,78675.53,0.0,0.98092,2e-05,2.55176]
[1777814627529,52.25,78675.53,0.0,0.98092,2e-05,2.55176]
[1777814627390,52.25,78675.27,0.0,0.98092,2e-05,2.55262]
[1777814627578,52.25,78675.27,0.0,0.98092,2e-05,2.55262]
[1777814633617,52.26,78675.16,0.0,0.9809,2e-05,2.55474]
[1777814633832,52.26,78675.16,0.0,0.9809,2e-05,2.55474]
[1777814634132,52.26,78675.16,0.0,0.9809,2e-05,2.55474]
[1777814634339,52.26,78675.16,0.0,0.9809,2e-05,2.55474]
[1777814634346,52.26,78675.16,0.0,0.98089,2e-05,2.5555]
[1777814640482,52.27,78675.97,0.0,0.98088,2e-05,2.55631]
[1777814640854,52.27,78675.97,0.0,0.98088,2e-05,2.55631]
[1777814641082,52.27,78675.97,0.0,0.98088,2e-05,2.55631]
[1777814641488,52.27,78675.49,0.0,0.98087,2e-05,2.55756]
[1777814642219,52.27,78675.49,0.0,0.98087,2e-05,2.55756]
[1777814642327,52.27,78675.49,0.0,0.98087,2e-05,2.55756]
[1777814647168,52.28,78675.92,0.0,0.98086,2e-05,2.55902]
[1777814647325,52.28,78675.92,0.0,0.98086,2e-05,2.55902]
[1777814647495,52.28,78675.92,0.0,0.98086,2e-05,2.55902]
[1777814647578,52.28,78675.92,0.0,0.98086,2e-05,2.55902]
[1777814647531,52.29,78676.06,0.0,0.98086,2e-05,2.55914]
[1777814652568,52.3,78675.3,0.0,0.98083,2e-05,2.56236]
[1777814655156,52.3,78672.92,0.0,0.98079,2e-05,2.56741]
[1777814655331,52.3,78672.92,0.0,0.98079,2e-05,2.56741]
[1777814655589,52.3,78672.35,0.0,0.98077,2e-05,2.56881]
[1777814655633,52.3,78672.35,0.0,0.98077,2e-05,2.56881]
[1777814655829,52.3,78672.35,0.0,0.98077,2e-05,2.56881]
[1777814665961,52.32,78673.42,0.0,0.98076,2e-05,2.57004]
[1777814666549,52.32,78673.42,0.0,0.98076,2e-05,2.57004]
[1777814666577,52.32,78673.42,0.0,0.98076,2e-05,2.57004]
[1777814667367,52.32,78673.56,0.0,0.98076,2e-05,2.57013]
[1777814667580,52.32,78673.56,0.0,0.98076,2e-05,2.57013]
[1777814667428,52.32,78673.56,0.0,0.98076,2e-05,2.57049]
[1777814670727,52.32,78675.59,0.0,0.98078,2e-05,2.56785]
[1777814670831,52.32,78675.59,0.0,0.98078,2e-05,2.56785]
[1777814670880,52.33,78680.0,0.0,0.98085,2e-05,2.56019]
[1777814672260,52.33,78680.0,0.0,0.98085,2e-05,2.56019]
[1777814672335,52.33,78680.0,0.0,0.98085,2e-05,2.56019]
[1777814677742,52.34,78681.1,0.0,0.98087,2e-05,2.55819]
[1777814680084,52.34,78681.07,0.0,0.98086,2e-05,2.55861]
[1777814680328,52.34,78681.07,0.0,0.98086,2e-05,2.55861]
[1777814680428,52.34,78681.31,0.0,0.98086,2e-05,2.55854]
[1777814680974,52.34,78681.31,0.0,0.98086,2e-05,2.55854]
[1777814681081,52.34,78681.31,0.0,0.98086,2e-05,2.55854]
[1777814686806,52.35,78681.42,0.0,0.98084,2e-05,2.56087]
[1777814690836,52.36,78678.43,0.0,0.98078,2e-05,2.56772]
[1777814692128,52.36,78678.43,0.0,0.98078,2e-05,2.56772]
[1777814692331,52.36,78678.43,0.0,0.98078,2e-05,2.56772]
[1777814692337,52.36,78675.71,0.0,0.98073,2e-05,2.57301]
[1777814693028,52.36,78675.71,0.0,0.98073,2e-05,2.57301]
[1777814693084,52.36,78675.71,0.0,0.98073,2e-05,2.57301]
[1777814698891,52.37,78675.13,0.0,0.9807,2e-05,2.57635]
[1777814702682,52.38,78673.12,0.0,0.98066,2e-05,2.58099]
[1777814702829,52.38,78673.12,0.0,0.98066,2e-05,2.58099]
[1777814702909,52.38,78673.12,0.0,0.98066,2e-05,2.5813]
[1777814703676,52.38,78673.12,0.0,0.98066,2e-05,2.5813]
[1777814703831,52.38,78673.12,0.0,0.98066,2e-05,2.5813]
[1777814708962,52.39,78671.84,0.0,0.98062,2e-05,2.58553]
[1777814713997,52.4,78672.38,0.0,0.98062,2e-05,2.58609]
[1777814719340,52.4,78672.05,0.0,0.9806,2e-05,2.58792]
[1777814719579,52.4,78672.05,0.0,0.9806,2e-05,2.58792]
[1777814719622,52.41,78672.6,0.0,0.9806,2e-05,2.58753]
[1777814720574,52.41,78672.6,0.0,0.9806,2e-05,2.58753]
[1777814720833,52.41,78671.93,0.0,0.98059,2e-05,2.58875]
[1777814727088,52.42,78673.95,0.0,0.98061,2e-05,2.58721]
[1777814732123,52.42,78673.56,0.0,0.98061,2e-05,2.58681]
[1777814737158,52.43,78673.64,0.0,0.98059,2e-05,2.58818]
[1777814742193,52.44,78673.63,0.0,0.98058,2e-05,2.5897]
[1777814743065,52.44,78673.63,0.0,0.98058,2e-05,2.5897]
[1777814743079,52.44,78673.63,0.0,0.98058,2e-05,2.5897]
[1777814743200,52.44,78673.75,0.0,0.98058,2e-05,2.58978]
[1777814744321,52.44,78673.75,0.0,0.98058,2e-05,2.58978]
[1777814744578,52.44,78673.75,0.0,0.98058,2e-05,2.58978]
[1777814750249,52.45,78673.05,0.0,0.98055,2e-05,2.59313]
[1777814761854,52.45,78672.9,0.0,0.98054,2e-05,2.59399]
[1777814762078,52.45,78672.9,0.0,0.98054,2e-05,2.59399]
[1777814762175,52.47,78672.9,0.0,0.98052,2e-05,2.59686]
[1777814763098,52.47,78672.9,0.0,0.98052,2e-05,2.59686]
[1777814763329,52.47,78672.9,0.0,0.98052,2e-05,2.59686]
[1777814768453,52.47,78672.02,0.0,0.98049,2e-05,2.5996]
[1777814768584,52.47,78672.02,0.0,0.98049,2e-05,2.5996]
[1777814773575,52.48,78673.08,0.0,0.9805,2e-05,2.59933]
[1777814773676,52.48,78673.11,0.0,0.98049,2e-05,2.59984]
[1777814773832,52.48,78673.11,0.0,0.98049,2e-05,2.59984]
[1777814774545,52.48,78673.11,0.0,0.98049,2e-05,2.59984]
[1777814774587,52.48,78673.11,0.0,0.98049,2e-05,2.59984]
[1777814774592,52.48,78672.5,0.0,0.98048,2e-05,2.60095]
[1777814780166,52.49,78672.42,0.0,0.98047,2e-05,2.60248]
[1777814780325,52.49,78672.42,0.0,0.98047,2e-05,2.60248]
[1777814780464,52.49,78672.4,0.0,0.98047,2e-05,2.60279]
[1777814781154,52.49,78672.4,0.0,0.98047,2e-05,2.60279]
[1777814781331,52.49,78672.4,0.0,0.98047,2e-05,2.60279]
[1777814784492,52.5,78670.46,0.0,0.98042,2e-05,2.60743]
[1777814785499,52.5,78668.3,0.0,0.98039,2e-05,2.61166]
[1777814786002,52.5,78668.3,0.0,0.98039,2e-05,2.61166]
[1777814786081,52.5,78668.3,0.0,0.98039,2e-05,2.61166]
[1777814787636,52.5,78667.68,0.0,0.98037,2e-05,2.61306]
[1777814787832,52.5,78666.73,0.0,0.98035,2e-05,2.61507]
[1777814788519,52.5,78666.76,0.0,0.98035,2e-05,2.61527]
[1777814794571,52.51,78666.69,0.0,0.98036,2e-05,2.61425]
[1777814796757,52.51,78666.46,0.0,0.98035,2e-05,2.61517]
[1777814796835,52.51,78666.46,0.0,0.98035,2e-05,2.61517]
[1777814800613,52.52,78663.45,0.0,0.98029,2e-05,2.62171]
[1777814808669,52.51,78662.96,0.0,0.9803,2e-05,2.62082]
[1777814813131,52.49,78662.67,0.0,0.98032,2e-05,2.61886]
[1777814813326,52.49,78662.67,0.0,0.98032,2e-05,2.61886]
[1777814813704,52.5,78662.22,0.0,0.98031,2e-05,2.61993]
[1777814814283,52.5,78662.22,0.0,0.98031,2e-05,2.61993]
[1777814814332,52.5,78662.22,0.0,0.98031,2e-05,2.61993]
[1777814817732,52.5,78660.01,0.0,0.98026,2e-05,2.62497]
[1777814826383,52.5,78660.04,0.0,0.98026,2e-05,2.62515]
[1777814826574,52.5,78660.04,0.0,0.98026,2e-05,2.62515]
[1777814826705,52.51,78660.08,0.0,0.98024,2e-05,2.62691]
[1777814828046,52.51,78660.08,0.0,0.98024,2e-05,2.62691]
[1777814828080,52.51,78660.08,0.0,0.98024,2e-05,2.62691]
[1777814829989,52.51,78659.38,0.0,0.98023,2e-05,2.62865]
[1777814830030,52.51,78644.62,0.0,0.97999,2e-05,2.65529]
[1777814830825,52.51,78636.09,0.0,0.97984,2e-05,2.67138]
[1777814833331,52.51,78637.21,0.0,0.97986,2e-05,2.66943]
[1777814833359,52.51,78637.53,0.0,0.97986,2e-05,2.66898]
[1777814835860,52.51,78640.18,0.0,0.9799,2e-05,2.66448]
[1777814837874,52.52,78641.99,0.0,0.97993,2e-05,2.66141]
[1777814843916,52.52,78641.39,0.0,0.97991,2e-05,2.66345]
[1777814847488,52.52,78640.24,0.0,0.97989,2e-05,2.66588]
[1777814847575,52.52,78640.24,0.0,0.97989,2e-05,2.66588]
[1777814847779,52.52,78640.71,0.0,0.9799,2e-05,2.66529]
[1777814849984,52.52,78639.85,0.0,0.97988,2e-05,2.6669]
[1777814850080,52.52,78639.85,0.0,0.97988,2e-05,2.6669]
[1777814851971,52.52,78635.04,0.0,0.97982,2e-05,2.67375]
[1777814852979,52.53,78628.88,0.0,0.97971,2e-05,2.68542]
[1777814853949,52.53,78628.88,0.0,0.97971,2e-05,2.68542]
[1777814854090,52.53,78628.88,0.0,0.97971,2e-05,2.68542]
[1777814858014,52.53,78631.56,0.0,0.97975,2e-05,2.68091]
[1777814858809,52.53,78631.56,0.0,0.97975,2e-05,2.68091]
[1777814858829,52.53,78631.56,0.0,0.97975,2e-05,2.68091]
[1777814859334,52.53,78631.56,0.0,0.97975,2e-05,2.68091]
[1777814859356,52.53,78636.58,0.0,0.97983,2e-05,2.67163]
[1777814865170,52.53,78638.13,0.0,0.97986,2e-05,2.66939]
[1777814865330,52.53,78638.13,0.0,0.97986,2e-05,2.66939]
[1777814874125,52.54,78638.71,0.0,0.97985,2e-05,2.66962]
[1777814876737,52.54,78639.45,0.0,0.97986,2e-05,2.66836]
[1777814876830,52.54,78638.19,0.0,0.97984,2e-05,2.67085]
[1777814878378,52.54,78638.33,0.0,0.97984,2e-05,2.67071]
[1777814878578,52.54,78638.33,0.0,0.97984,2e-05,2.67071]
[1777814878679,52.54,78638.3,0.0,0.97984,2e-05,2.67089]
[1777814884196,52.54,78638.15,0.0,0.97983,2e-05,2.67192]
[1777814891245,52.55,78638.15,0.0,0.97983,2e-05,2.67276]
[1777814893477,52.55,78635.89,0.0,0.97979,2e-05,2.67711]
[1777814893579,52.55,78635.89,0.0,0.97979,2e-05,2.67711]
[1777814893644,52.55,78623.29,0.0,0.97957,2e-05,2.70088]
[1777814894265,52.55,78620.83,0.0,0.97953,2e-05,2.70559]
[1777814899301,52.55,78620.97,0.0,0.97953,2e-05,2.70565]
[1777814901097,52.55,78620.97,0.0,0.97953,2e-05,2.70565]
[1777814901334,52.55,78620.97,0.0,0.97953,2e-05,2.70565]
[1777814901765,52.55,78620.97,0.0,0.97953,2e-05,2.70565]
[1777814901837,52.55,78620.97,0.0,0.97953,2e-05,2.70565]
[1777814901793,52.55,78621.01,0.0,0.97953,2e-05,2.70579]
[1777814907356,52.55,78621.15,0.0,0.97952,2e-05,2.70589]
[1777814912391,52.56,78620.99,0.0,0.97954,2e-05,2.70387]
[1777814919440,52.56,78620.63,0.0,0.97953,2e-05,2.70513]
[1777814921731,52.56,78620.57,0.0,0.97952,2e-05,2.70533]
[1777814921829,52.56,78620.57,0.0,0.97952,2e-05,2.70533]
[1777814927497,52.56,78620.4,0.0,0.97952,2e-05,2.70625]
[1777814933753,52.56,78620.37,0.0,0.97951,2e-05,2.70666]
[1777814933828,52.56,78620.37,0.0,0.97951,2e-05,2.70666]
[1777814938864,52.57,78620.26,0.0,0.97951,2e-05,2.70739]
[1777814939079,52.57,78620.22,0.0,0.9795,2e-05,2.70756]
[1777814939581,52.57,78620.37,0.0,0.97951,2e-05,2.70736]
[1777814945625,52.57,78620.29,0.0,0.9795,2e-05,2.70805]
[1777814951665,52.57,78620.45,0.0,0.9795,2e-05,2.70829]
[1777814958713,52.57,78618.11,0.0,0.97945,2e-05,2.71333]
[1777814960429,52.57,78616.6,0.0,0.97943,2e-05,2.71627]
[1777814960578,52.57,78616.6,0.0,0.97943,2e-05,2.71627]
[1777814964474,52.58,78614.5,0.0,0.97939,2e-05,2.72055]
[1777814964576,52.58,78614.5,0.0,0.97939,2e-05,2.72055]
[1777814964984,52.58,78614.13,0.0,0.97938,2e-05,2.72132]
[1777814965079,52.58,78614.13,0.0,0.97938,2e-05,2.72132]
[1777814965367,52.58,78614.13,0.0,0.97938,2e-05,2.7214]
[1777814969631,52.58,78614.63,0.0,0.97939,2e-05,2.72067]
[1777814969830,52.58,78614.63,0.0,0.97939,2e-05,2.72067]
[1777814969797,52.58,78618.74,0.0,0.97946,2e-05,2.71296]
[1777814971811,52.58,78624.27,0.0,0.97957,2e-05,2.69999]
[1777814972818,52.58,78630.27,0.0,0.97967,2e-05,2.68879]
[1777814973293,52.58,78630.27,0.0,0.97967,2e-05,2.68879]
[1777814973325,52.58,78630.27,0.0,0.97967,2e-05,2.68879]
[1777814975373,52.58,78632.08,0.0,0.9797,2e-05,2.68563]
[1777814975580,52.58,78632.08,0.0,0.9797,2e-05,2.68563]
[1777814975839,52.58,78632.73,0.0,0.97971,2e-05,2.68454]
[1777814980296,52.58,78634.49,0.0,0.97973,2e-05,2.68176]
[1777814980325,52.58,78634.49,0.0,0.97973,2e-05,2.68176]
[1777814985909,52.59,78634.71,0.0,0.97973,2e-05,2.68212]
[1777814989823,52.59,78634.07,0.0,0.97972,2e-05,2.68381]
[1777814990077,52.59,78634.73,0.0,0.97973,2e-05,2.68269]
[1777814992184,52.59,78634.03,0.0,0.97971,2e-05,2.68411]
[1777814992334,52.59,78634.03,0.0,0.97971,2e-05,2.68411]
[1777814992406,52.59,78634.92,0.0,0.97973,2e-05,2.68256]
[1777814997993,52.59,78633.81,0.0,0.9797,2e-05,2.68531]
[1777815003038,52.6,78634.72,0.0,0.97971,2e-05,2.68414]
[1777815004284,52.6,78634.72,0.0,0.97971,2e-05,2.68414]
[1777815004325,52.6,78634.72,0.0,0.97971,2e-05,2.68414]
[1777815010087,52.6,78634.19,0.0,0.9797,2e-05,2.68586]
[1777815014877,52.6,78634.47,0.0,0.9797,2e-05,2.68553]
[1777815015074,52.6,78635.01,0.0,0.97971,2e-05,2.68472]
[1777815017556,52.6,78635.09,0.0,0.97971,2e-05,2.68477]
[1777815017580,52.6,78635.09,0.0,0.97971,2e-05,2.68477]
[1777815017833,52.6,78635.03,0.0,0.97971,2e-05,2.68499]
[1777815023178,52.61,78635.12,0.0,0.9797,2e-05,2.68541]
[1777815028319,52.61,78635.01,0.0,0.9797,2e-05,2.68599]
[1777815029329,52.61,78634.68,0.0,0.97969,2e-05,2.68671]
[1777815031023,52.61,78635.09,0.0,0.9797,2e-05,2.68603]
[1777815031083,52.61,78635.09,0.0,0.9797,2e-05,2.68603]
[1777815031184,52.61,78635.09,0.0,0.97971,2e-05,2.68352]
[1777815039290,52.61,78635.02,0.0,0.97971,2e-05,2.6844]
[1777815044326,52.62,78638.34,0.0,0.97976,2e-05,2.67865]
[1777815048088,52.62,78638.71,0.0,0.97976,2e-05,2.67826]
[1777815048326,52.62,78638.71,0.0,0.97976,2e-05,2.67826]
[1777815053388,52.62,78638.72,0.0,0.97976,2e-05,2.67883]
[1777815058423,52.62,78637.9,0.0,0.97974,2e-05,2.68084]
[1777815059026,52.62,78637.9,0.0,0.97974,2e-05,2.68084]
[1777815059082,52.62,78637.9,0.0,0.97974,2e-05,2.68084]
[1777815059676,52.62,78637.9,0.0,0.97974,2e-05,2.68084]
[1777815059828,52.62,78637.9,0.0,0.97974,2e-05,2.68084]
[1777815059882,52.62,78637.9,0.0,0.97974,2e-05,2.68093]
[1777815065475,52.63,78637.97,0.0,0.97973,2e-05,2.68134]
[1777815066349,52.63,78637.97,0.0,0.97973,2e-05,2.68134]
[1777815066580,52.63,78637.97,0.0,0.97973,2e-05,2.68134]
[1777815066999,52.63,78637.97,0.0,0.97973,2e-05,2.68134]
[1777815066659,52.63,78637.93,0.0,0.97973,2e-05,2.6815]
[1777815067087,52.63,78637.93,0.0,0.97973,2e-05,2.6815]
[1777815072524,52.61,78637.57,0.0,0.97976,2e-05,2.67897]
[1777815077558,52.61,78638.12,0.0,0.97976,2e-05,2.67839]
[1777815082045,52.61,78639.33,0.0,0.97978,2e-05,2.67651]
[1777815082081,52.61,78639.33,0.0,0.97978,2e-05,2.67651]
[1777815082481,52.61,78639.33,0.0,0.97978,2e-05,2.67651]
[1777815082575,52.61,78639.33,0.0,0.97978,2e-05,2.67651]
[1777815082594,52.62,78638.75,0.0,0.97977,2e-05,2.67768]
[1777815088636,52.61,78639.07,0.0,0.97978,2e-05,2.67671]
[1777815089643,52.61,78644.91,0.0,0.97987,2e-05,2.6659]
[1777815093420,52.62,78645.13,0.0,0.97989,2e-05,2.66316]
[1777815093581,52.62,78645.13,0.0,0.97989,2e-05,2.66316]
[1777815093928,52.62,78645.13,0.0,0.97989,2e-05,2.66316]
[1777815093930,52.62,78645.68,0.0,0.9799,2e-05,2.66226]
[1777815094085,52.62,78645.68,0.0,0.9799,2e-05,2.66226]
[1777815099712,52.62,78646.76,0.0,0.97991,2e-05,2.661]
[1777815102616,52.62,78646.87,0.0,0.97991,2e-05,2.66105]
[1777815102836,52.62,78646.87,0.0,0.97991,2e-05,2.66105]
[1777815102984,52.62,78646.87,0.0,0.97991,2e-05,2.66105]
[1777815102937,52.62,78646.93,0.0,0.97991,2e-05,2.66107]
[1777815103081,52.62,78646.93,0.0,0.97991,2e-05,2.66107]
[1777815108776,52.63,78651.49,0.0,0.97998,2e-05,2.65335]
[1777815111750,52.63,78653.45,0.0,0.98001,2e-05,2.65]
[1777815111834,52.63,78653.45,0.0,0.98001,2e-05,2.65]
[1777815111913,52.63,78653.32,0.0,0.98001,2e-05,2.65039]
[1777815112605,52.63,78653.32,0.0,0.98001,2e-05,2.65039]
[1777815112828,52.63,78653.32,0.0,0.98001,2e-05,2.65039]
[1777815118848,52.63,78659.16,0.0,0.9801,2e-05,2.64057]
[1777815121215,52.63,78661.06,0.0,0.98013,2e-05,2.63739]
[1777815121331,52.63,78661.06,0.0,0.98013,2e-05,2.63739]
[1777815121806,52.63,78661.06,0.0,0.98013,2e-05,2.63739]
[1777815121828,52.63,78661.06,0.0,0.98013,2e-05,2.63739]
[1777815121869,52.63,78660.99,0.0,0.98013,2e-05,2.63769]
[1777815126904,52.64,78661.45,0.0,0.98013,2e-05,2.63773]
[1777815130933,52.64,78654.3,0.0,0.98,2e-05,2.65169]
[1777815131939,52.64,78648.71,0.0,0.9799,2e-05,2.66225]
[1777815133656,52.64,78647.75,0.0,0.97989,2e-05,2.6642]
[1777815133836,52.64,78647.75,0.0,0.97989,2e-05,2.6642]
[1777815133936,52.64,78647.75,0.0,0.97988,2e-05,2.66435]
[1777815134334,52.64,78647.75,0.0,0.97988,2e-05,2.66435]
[1777815134580,52.64,78647.75,0.0,0.97988,2e-05,2.66435]
[1777815137981,52.65,78653.44,0.0,0.97998,2e-05,2.65434]
[1777815140482,52.65,78654.32,0.0,0.97999,2e-05,2.65303]
[1777815140578,52.65,78654.32,0.0,0.97999,2e-05,2.65303]
[1777815140989,52.65,78654.32,0.0,0.97999,2e-05,2.65303]
[1777815141080,52.65,78654.32,0.0,0.97999,2e-05,2.65303]
[1777815141090,52.65,78654.1,0.0,0.97998,2e-05,2.65378]
[1777815146209,52.65,78653.65,0.0,0.97997,2e-05,2.65528]
[1777815146329,52.65,78653.65,0.0,0.97997,2e-05,2.65528]
[1777815147045,52.65,78655.73,0.0,0.98,2e-05,2.65158]
[1777815147423,52.65,78655.73,0.0,0.98,2e-05,2.65158]
[1777815147577,52.65,78655.73,0.0,0.98,2e-05,2.65158]
[1777815153087,52.66,78659.73,0.0,0.98008,2e-05,2.64278]
[1777815158075,52.66,78659.75,0.0,0.98007,2e-05,2.64334]
[1777815158331,52.66,78659.75,0.0,0.98007,2e-05,2.64334]
[1777815158761,52.66,78659.75,0.0,0.98007,2e-05,2.64334]
[1777815158828,52.66,78659.75,0.0,0.98007,2e-05,2.64334]
[1777815158927,52.67,78659.75,0.0,0.98007,2e-05,2.64373]
[1777815164166,52.67,78661.05,0.0,0.98008,2e-05,2.64253]
[1777815172222,52.68,78661.08,0.0,0.98006,2e-05,2.64409]
[1777815176701,52.68,78662.55,0.0,0.98008,2e-05,2.64198]
[1777815176832,52.68,78662.55,0.0,0.98008,2e-05,2.64198]
[1777815176933,52.68,78662.59,0.0,0.98008,2e-05,2.64212]
[1777815177169,52.68,78662.59,0.0,0.98008,2e-05,2.64212]
[1777815177337,52.68,78662.59,0.0,0.98008,2e-05,2.64212]
[1777815181544,52.69,78662.09,0.0,0.98007,2e-05,2.64386]
[1777815181588,52.69,78662.09,0.0,0.98007,2e-05,2.64386]
[1777815181631,52.69,78662.88,0.0,0.98008,2e-05,2.6426]
[1777815182333,52.69,78662.88,0.0,0.98008,2e-05,2.6426]
[1777815182578,52.69,78662.88,0.0,0.98008,2e-05,2.6426]
[1777815184306,52.69,78667.27,0.0,0.98015,2e-05,2.63512]
[1777815189341,52.7,78661.69,0.0,0.98004,2e-05,2.64652]
[1777815190810,52.7,78661.69,0.0,0.98004,2e-05,2.64652]
[1777815190831,52.7,78661.69,0.0,0.98004,2e-05,2.64652]
[1777815190911,52.7,78660.73,0.0,0.98002,2e-05,2.6485]
[1777815191373,52.7,78660.73,0.0,0.98002,2e-05,2.6485]
[1777815191582,52.7,78660.73,0.0,0.98002,2e-05,2.6485]
[1777815196702,52.7,78662.23,0.0,0.98004,2e-05,2.64672]
[1777815196828,52.7,78662.23,0.0,0.98004,2e-05,2.64672]
[1777815196958,52.7,78662.23,0.0,0.98004,2e-05,2.64672]
[1777815197077,52.7,78662.23,0.0,0.98004,2e-05,2.64672]
[1777815197059,52.7,78662.07,0.0,0.98004,2e-05,2.64722]
[1777815202431,52.71,78662.61,0.0,0.98003,2e-05,2.64745]
[1777815203587,52.71,78662.61,0.0,0.98003,2e-05,2.64745]
[1777815203830,52.71,78662.61,0.0,0.98003,2e-05,2.64745]
[1777815203930,52.71,78661.83,0.0,0.98002,2e-05,2.6491]
[1777815204279,52.71,78661.83,0.0,0.98002,2e-05,2.6491]
[1777815204328,52.71,78661.83,0.0,0.98002,2e-05,2.6491]
[1777815210488,52.72,78661.31,0.0,0.98,2e-05,2.65149]
[1777815214721,52.72,78660.74,0.0,0.98,2e-05,2.65027]
[1777815214831,52.72,78660.74,0.0,0.98,2e-05,2.65027]
[1777815214866,52.72,78660.66,0.0,0.98,2e-05,2.65083]
[1777815215454,52.72,78660.66,0.0,0.98,2e-05,2.65083]
[1777815215577,52.72,78660.66,0.0,0.98,2e-05,2.65083]
[1777815217325,52.72,78660.59,0.0,0.97999,2e-05,2.65137]
[1777815217537,52.72,78660.25,0.0,0.97999,2e-05,2.65221]
[1777815223579,52.73,78658.44,0.0,0.97995,2e-05,2.6568]
[1777815225627,52.73,78657.54,0.0,0.97993,2e-05,2.65867]
[1777815225837,52.73,78657.54,0.0,0.97993,2e-05,2.65867]
[1777815225928,52.73,78657.54,0.0,0.97993,2e-05,2.65887]
[1777815226307,52.73,78657.54,0.0,0.97993,2e-05,2.65887]
[1777815226328,52.73,78657.54,0.0,0.97993,2e-05,2.65887]
[1777815229621,52.73,78654.7,0.0,0.97987,2e-05,2.66495]
[1777815231692,52.74,78651.97,0.0,0.97982,2e-05,2.67022]
[1777815231828,52.74,78651.97,0.0,0.97982,2e-05,2.67022]
[1777815231928,52.74,78651.93,0.0,0.97982,2e-05,2.67047]
[1777815232514,52.74,78651.93,0.0,0.97982,2e-05,2.67047]
[1777815232577,52.74,78651.93,0.0,0.97982,2e-05,2.67047]
[1777815237677,52.74,78651.46,0.0,0.9798,2e-05,2.67239]
[1777815241962,52.74,78650.88,0.0,0.97979,2e-05,2.67395]
[1777815242082,52.74,78650.88,0.0,0.97979,2e-05,2.67395]
[1777815242117,52.74,78651.59,0.0,0.9798,2e-05,2.67279]
[1777815242766,52.74,78651.59,0.0,0.9798,2e-05,2.67279]
[1777815242831,52.74,78651.59,0.0,0.9798,2e-05,2.67279]
[1777815247025,52.75,78651.81,0.0,0.9798,2e-05,2.67298]
[1777815247076,52.75,78651.81,0.0,0.9798,2e-05,2.67298]
[1777815247177,52.75,78654.29,0.0,0.97984,2e-05,2.66867]
[1777815247225,52.75,78654.29,0.0,0.97984,2e-05,2.66867]
[1777815247331,52.75,78654.29,0.0,0.97984,2e-05,2.66867]
[1777815252782,52.75,78657.26,0.0,0.97988,2e-05,2.66396]
[1777815253633,52.75,78657.26,0.0,0.97988,2e-05,2.66396]
[1777815253832,52.75,78657.26,0.0,0.97988,2e-05,2.66396]
[1777815253895,52.75,78658.08,0.0,0.97989,2e-05,2.6626]
[1777815254466,52.75,78658.08,0.0,0.97989,2e-05,2.6626]
[1777815254582,52.75,78658.08,0.0,0.97989,2e-05,2.6626]
[1777815260837,52.78,78658.34,0.0,0.97985,2e-05,2.66785]
[1777815263718,52.78,78657.75,0.0,0.97983,2e-05,2.66927]
[1777815263829,52.78,78657.75,0.0,0.97983,2e-05,2.66927]
[1777815263858,52.78,78656.89,0.0,0.97982,2e-05,2.67104]
[1777815264733,52.78,78656.89,0.0,0.97982,2e-05,2.67104]
[1777815264836,52.78,78656.89,0.0,0.97982,2e-05,2.67104]
[1777815269901,52.79,78657.04,0.0,0.97981,2e-05,2.67173]
[1777815275943,52.79,78657.08,0.0,0.97982,2e-05,2.66996]
[1777815282992,52.8,78658.11,0.0,0.97983,2e-05,2.66922]
[1777815284461,52.8,78658.29,0.0,0.97983,2e-05,2.66906]
[1777815284581,52.8,78658.29,0.0,0.97983,2e-05,2.66906]
[1777815285007,52.8,78657.97,0.0,0.97982,2e-05,2.66983]
[1777815285305,52.8,78657.97,0.0,0.97982,2e-05,2.66983]
[1777815285331,52.8,78657.97,0.0,0.97982,2e-05,2.66983]
[1777815291047,52.81,78657.38,0.0,0.97981,2e-05,2.67195]
[1777815298096,52.81,78657.9,0.0,0.9798,2e-05,2.67218]
[1777815299104,52.81,78654.49,0.0,0.97974,2e-05,2.6787]
[1777815299874,52.81,78654.49,0.0,0.97974,2e-05,2.6787]
[1777815300074,52.81,78654.49,0.0,0.97974,2e-05,2.6787]
[1777815300111,52.81,78654.14,0.0,0.97974,2e-05,2.67953]
[1777815301025,52.81,78654.14,0.0,0.97974,2e-05,2.67953]
[1777815301084,52.81,78654.14,0.0,0.97974,2e-05,2.67953]
[1777815306152,52.82,78654.7,0.0,0.97974,2e-05,2.67939]
[1777815307730,52.82,78654.73,0.0,0.97974,2e-05,2.67949]
[1777815307832,52.82,78654.73,0.0,0.97974,2e-05,2.67949]
[1777815313202,52.82,78654.6,0.0,0.97973,2e-05,2.6806]
[1777815316057,52.82,78655.75,0.0,0.97975,2e-05,2.6786]
[1777815316082,52.82,78655.75,0.0,0.97975,2e-05,2.6786]
[1777815316222,52.82,78654.63,0.0,0.97972,2e-05,2.68098]
[1777815317363,52.82,78654.57,0.0,0.97972,2e-05,2.68123]
[1777815317578,52.82,78654.57,0.0,0.97972,2e-05,2.68123]
[1777815321347,52.83,78654.59,0.0,0.97972,2e-05,2.68175]
[1777815321581,52.83,78654.59,0.0,0.97972,2e-05,2.68175]
[1777815322028,52.83,78654.59,0.0,0.97972,2e-05,2.68175]
[1777815322079,52.83,78654.59,0.0,0.97972,2e-05,2.68175]
[1777815322264,52.83,78654.57,0.0,0.97972,2e-05,2.68193]
[1777815327668,52.83,78655.7,0.0,0.97973,2e-05,2.68049]
[1777815327828,52.83,78655.7,0.0,0.97973,2e-05,2.68049]
[1777815327930,52.83,78654.91,0.0,0.97971,2e-05,2.6821]
[1777815328434,52.83,78654.91,0.0,0.97971,2e-05,2.6821]
[1777815328583,52.83,78654.91,0.0,0.97971,2e-05,2.6821]
[1777815335359,52.84,78654.42,0.0,0.97972,2e-05,2.68137]
[1777815340394,52.84,78654.69,0.0,0.97971,2e-05,2.68153]
[1777815344188,52.84,78654.69,0.0,0.97971,2e-05,2.68153]
[1777815344242,52.84,78654.69,0.0,0.97971,2e-05,2.68192]
[1777815344331,52.84,78654.69,0.0,0.97971,2e-05,2.68192]
[1777815345168,52.84,78654.69,0.0,0.97971,2e-05,2.68192]
[1777815345183,52.84,78654.69,0.0,0.97971,2e-05,2.68205]
[1777815345332,52.84,78654.69,0.0,0.97971,2e-05,2.68205]
[1777815350464,52.85,78654.61,0.0,0.9797,2e-05,2.68296]
[1777815355499,52.85,78654.6,0.0,0.9797,2e-05,2.68361]
[1777815356628,52.85,78654.6,0.0,0.9797,2e-05,2.68361]
[1777815356833,52.85,78654.6,0.0,0.9797,2e-05,2.68361]
[1777815356933,52.85,78654.6,0.0,0.97969,2e-05,2.68373]
[1777815357719,52.85,78654.6,0.0,0.97969,2e-05,2.68373]
[1777815357839,52.85,78654.6,0.0,0.97969,2e-05,2.68373]
[1777815364561,52.85,78654.87,0.0,0.97969,2e-05,2.6842]
[1777815370608,52.86,78654.92,0.0,0.97969,2e-05,2.68484]
[1777815379671,52.86,78654.88,0.0,0.97967,2e-05,2.68598]
[1777815385713,52.87,78654.92,0.0,0.97967,2e-05,2.68661]
[1777815395783,52.87,78654.92,0.0,0.97968,2e-05,2.68505]
[1777815400818,52.87,78654.93,0.0,0.97967,2e-05,2.68562]
[1777815404643,52.87,78654.93,0.0,0.97967,2e-05,2.68562]
[1777815404827,52.87,78654.93,0.0,0.97967,2e-05,2.68562]
[1777815404927,52.88,78654.93,0.0,0.97967,2e-05,2.68608]
[1777815405755,52.88,78654.93,0.0,0.97967,2e-05,2.68608]
[1777815405831,52.88,78654.93,0.0,0.97967,2e-05,2.68608]
[1777815406860,52.88,78657.51,0.0,0.97971,2e-05,2.6815]
[1777815407867,52.88,78663.4,0.0,0.97981,2e-05,2.67066]
[1777815409014,52.88,78663.4,0.0,0.97981,2e-05,2.67066]
[1777815409076,52.88,78663.4,0.0,0.97981,2e-05,2.67066]
[1777815409113,52.88,78670.56,0.0,0.97993,2e-05,2.65753]
[1777815409882,52.88,78670.56,0.0,0.97993,2e-05,2.65753]
[1777815410081,52.88,78670.56,0.0,0.97993,2e-05,2.65753]
[1777815414472,52.88,78671.61,0.0,0.97994,2e-05,2.65644]
[1777815422972,52.89,78673.24,0.0,0.97995,2e-05,2.65495]
[1777815423979,52.89,78675.52,0.0,0.97999,2e-05,2.65091]
[1777815424409,52.89,78675.52,0.0,0.97999,2e-05,2.65091]
[1777815424581,52.89,78675.52,0.0,0.97999,2e-05,2.65091]
[1777815424986,52.89,78678.44,0.0,0.98004,2e-05,2.6457]
[1777815426069,52.89,78678.44,0.0,0.98004,2e-05,2.6457]
[1777815426080,52.89,78678.44,0.0,0.98004,2e-05,2.6457]
[1777815431976,52.9,78678.17,0.0,0.98002,2e-05,2.64713]
[1777815432086,52.9,78678.17,0.0,0.98002,2e-05,2.64713]
[1777815438077,52.9,78680.95,0.0,0.98006,2e-05,2.64351]
[1777815439921,52.91,78681.02,0.0,0.98006,2e-05,2.64358]
[1777815440075,52.91,78681.02,0.0,0.98006,2e-05,2.64358]
[1777815440091,52.91,78681.2,0.0,0.98006,2e-05,2.64344]
[1777815441434,52.91,78681.2,0.0,0.98006,2e-05,2.64344]
[1777815441584,52.91,78681.2,0.0,0.98006,2e-05,2.64344]
[1777815446543,52.91,78681.31,0.0,0.98005,2e-05,2.64444]
[1777815446577,52.91,78681.31,0.0,0.98005,2e-05,2.64444]
[1777815446798,52.91,78681.31,0.0,0.98005,2e-05,2.64464]
[1777815448157,52.91,78681.31,0.0,0.98005,2e-05,2.64464]
[1777815448331,52.91,78681.31,0.0,0.98005,2e-05,2.64464]
[1777815453036,52.92,78681.31,0.0,0.98006,2e-05,2.64298]
[1777815453074,52.92,78681.31,0.0,0.98006,2e-05,2.64298]
[1777815454064,52.92,78681.44,0.0,0.98006,2e-05,2.64294]
[1777815454080,52.92,78681.44,0.0,0.98006,2e-05,2.64294]
[1777815455075,52.92,78682.2,0.0,0.98007,2e-05,2.64175]
[1777815455201,52.92,78681.36,0.0,0.98005,2e-05,2.64351]
[1777815457010,52.92,78682.3,0.0,0.98007,2e-05,2.64198]
[1777815457085,52.92,78682.3,0.0,0.98007,2e-05,2.64198]
[1777815460238,52.93,78684.27,0.0,0.98009,2e-05,2.6392]
[1777815461245,52.93,78688.17,0.0,0.98015,2e-05,2.63225]
[1777815461748,52.93,78688.17,0.0,0.98015,2e-05,2.63225]
[1777815461838,52.93,78688.17,0.0,0.98015,2e-05,2.63225]
[1777815462252,52.93,78689.6,0.0,0.98018,2e-05,2.62985]
[1777815467287,52.93,78690.28,0.0,0.98018,2e-05,2.62977]
[1777815469432,52.94,78690.28,0.0,0.98017,2e-05,2.63024]
[1777815469582,52.94,78690.28,0.0,0.98017,2e-05,2.63024]
[1777815475343,52.94,78689.36,0.0,0.98015,2e-05,2.63331]
[1777815477198,52.94,78689.36,0.0,0.98014,2e-05,2.63354]
[1777815477328,52.94,78689.36,0.0,0.98014,2e-05,2.63354]
[1777815479328,52.95,78688.9,0.0,0.98013,2e-05,2.63484]
[1777815479371,52.95,78688.87,0.0,0.98013,2e-05,2.63513]
[1777815486421,52.96,78689.12,0.0,0.98012,2e-05,2.63648]
[1777815493470,52.96,78689.16,0.0,0.9801,2e-05,2.63798]
[1777815499148,52.96,78689.5,0.0,0.98011,2e-05,2.63758]
[1777815499328,52.96,78689.5,0.0,0.98011,2e-05,2.63758]
[1777815512610,52.98,78689.46,0.0,0.98009,2e-05,2.63899]
[1777815517645,52.99,78689.09,0.0,0.98007,2e-05,2.64079]
[1777815529729,53.0,78686.7,0.0,0.98001,2e-05,2.64783]
[1777815530648,53.0,78686.7,0.0,0.98001,2e-05,2.64783]
[1777815530829,53.0,78686.7,0.0,0.98001,2e-05,2.64783]
[1777815532203,53.0,78685.08,0.0,0.97998,2e-05,2.65103]
[1777815532326,53.0,78685.08,0.0,0.97998,2e-05,2.65103]
[1777815532425,53.0,78685.83,0.0,0.97999,2e-05,2.64986]
[1777815533699,53.01,78684.94,0.0,0.97998,2e-05,2.65171]
[1777815533830,53.01,78684.94,0.0,0.97998,2e-05,2.65171]
[1777815542819,53.01,78685.13,0.0,0.97996,2e-05,2.65342]
[1777815544397,53.01,78685.13,0.0,0.97996,2e-05,2.65342]
[1777815544589,53.02,78685.13,0.0,0.97996,2e-05,2.65363]
[1777815545913,53.02,78685.13,0.0,0.97996,2e-05,2.65383]
[1777815546091,53.02,78685.13,0.0,0.97996,2e-05,2.65383]
[1777815546152,53.02,78687.1,0.0,0.97999,2e-05,2.65041]
[1777815553896,53.03,78689.78,0.0,0.98002,2e-05,2.64718]
[1777815559055,53.03,78690.22,0.0,0.98002,2e-05,2.6472]
[1777815559078,53.03,78690.22,0.0,0.98002,2e-05,2.6472]
[1777815564127,53.03,78690.48,0.0,0.98001,2e-05,2.64754]
[1777815571016,53.04,78690.44,0.0,0.98002,2e-05,2.64674]
[1777815576157,53.05,78689.83,0.0,0.98,2e-05,2.64864]
[1777815576335,53.05,78689.83,0.0,0.98,2e-05,2.64864]
[1777815578443,53.05,78689.73,0.0,0.97999,2e-05,2.64921]
[1777815578579,53.05,78689.73,0.0,0.97999,2e-05,2.64921]
[1777815579072,53.05,78689.31,0.0,0.97998,2e-05,2.65037]
[1777815584106,53.05,78688.34,0.0,0.97996,2e-05,2.65308]
[1777815586958,53.06,78687.96,0.0,0.97995,2e-05,2.65396]
[1777815587078,53.06,78687.96,0.0,0.97995,2e-05,2.65396]
[1777815589396,53.06,78688.07,0.0,0.97995,2e-05,2.6543]
[1777815589430,53.06,78687.89,0.0,0.97994,2e-05,2.65481]
[1777815589579,53.06,78687.89,0.0,0.97994,2e-05,2.65481]
[1777815595184,53.06,78688.69,0.0,0.97995,2e-05,2.6544]
[1777815598078,53.07,78688.7,0.0,0.97994,2e-05,2.65474]
[1777815598330,53.07,78688.7,0.0,0.97994,2e-05,2.65474]
[1777815604247,53.07,78688.58,0.0,0.97993,2e-05,2.65619]
[1777815610289,53.08,78688.57,0.0,0.97992,2e-05,2.65725]
[1777815614317,53.08,78684.74,0.0,0.97985,2e-05,2.66501]
[1777815615381,53.08,78684.74,0.0,0.97985,2e-05,2.66501]
[1777815615576,53.08,78684.32,0.0,0.97984,2e-05,2.66594]
[1777815618334,53.08,78684.02,0.0,0.97984,2e-05,2.66681]
[1777815618436,53.08,78684.02,0.0,0.97983,2e-05,2.66696]
[1777815618576,53.08,78684.02,0.0,0.97983,2e-05,2.66696]
[1777815626405,53.09,78684.06,0.0,0.97982,2e-05,2.66811]
[1777815628332,53.09,78684.13,0.0,0.97982,2e-05,2.66814]
[1777815628575,53.09,78684.13,0.0,0.97982,2e-05,2.66814]
[1777815632582,53.09,78684.12,0.0,0.97984,2e-05,2.66606]
[1777815632829,53.09,78684.12,0.0,0.97984,2e-05,2.66606]
[1777815633157,53.09,78684.12,0.0,0.97984,2e-05,2.66606]
[1777815633332,53.09,78684.12,0.0,0.97984,2e-05,2.66606]
[1777815633454,53.09,78683.38,0.0,0.97982,2e-05,2.66774]
[1777815639496,53.1,78683.31,0.0,0.97981,2e-05,2.66877]
[1777815640691,53.1,78683.36,0.0,0.97981,2e-05,2.66882]
[1777815640829,53.1,78683.36,0.0,0.97981,2e-05,2.66882]
[1777815645538,53.1,78679.25,0.0,0.97974,2e-05,2.67718]
[1777815646437,53.1,78679.25,0.0,0.97974,2e-05,2.67718]
[1777815646579,53.1,78679.25,0.0,0.97974,2e-05,2.67718]
[1777815646545,53.1,78671.73,0.0,0.97961,2e-05,2.6913]
[1777815648559,53.1,78670.47,0.0,0.97959,2e-05,2.6939]
[1777815650273,53.11,78670.54,0.0,0.97959,2e-05,2.69388]
[1777815650326,53.11,78670.54,0.0,0.97959,2e-05,2.69388]
[1777815650574,53.11,78671.17,0.0,0.9796,2e-05,2.69282]
[1777815655559,53.11,78670.26,0.0,0.97958,2e-05,2.69497]
[1777815655576,53.11,78670.26,0.0,0.97958,2e-05,2.69497]
[1777815660650,53.11,78670.6,0.0,0.97957,2e-05,2.69514]
[1777815663399,53.11,78670.57,0.0,0.97957,2e-05,2.69531]
[1777815663577,53.11,78670.57,0.0,0.97957,2e-05,2.69531]
[1777815665046,53.11,78670.57,0.0,0.97957,2e-05,2.69555]
[1777815665080,53.11,78670.57,0.0,0.97957,2e-05,2.69555]
[1777815665177,53.11,78670.5,0.0,0.97957,2e-05,2.69579]
[1777815670720,53.12,78670.35,0.0,0.97956,2e-05,2.69678]
[1777815674048,53.12,78670.32,0.0,0.97956,2e-05,2.69695]
[1777815679783,53.12,78669.66,0.0,0.97954,2e-05,2.69913]
[1777815684818,53.13,78668.44,0.0,0.97951,2e-05,2.70198]
[1777815687223,53.13,78668.59,0.0,0.97951,2e-05,2.70181]
[1777815687335,53.13,78668.59,0.0,0.97951,2e-05,2.70181]
[1777815687435,53.13,78668.59,0.0,0.97951,2e-05,2.70192]
[1777815692875,53.13,78668.84,0.0,0.97953,2e-05,2.6994]
[1777815697910,53.13,78667.94,0.0,0.97951,2e-05,2.70162]
[1777815704961,53.14,78667.33,0.0,0.97949,2e-05,2.70346]
[1777815706973,53.14,78662.7,0.0,0.97941,2e-05,2.71229]
[1777815707981,53.14,78654.03,0.0,0.97926,2e-05,2.72864]
[1777815709650,53.14,78653.08,0.0,0.97925,2e-05,2.73047]
[1777815715030,53.14,78652.58,0.0,0.97924,2e-05,2.73165]
[1777815718075,53.14,78651.34,0.0,0.97921,2e-05,2.73406]
[1777815719332,53.14,78651.3,0.0,0.97921,2e-05,2.73416]
[1777815723454,53.14,78649.86,0.0,0.97919,2e-05,2.73699]
[1777815723576,53.14,78649.86,0.0,0.97919,2e-05,2.73699]
[1777815723677,53.14,78649.24,0.0,0.97918,2e-05,2.73818]
[1777815730134,53.14,78648.74,0.0,0.97917,2e-05,2.73927]
[1777815735170,53.14,78648.41,0.0,0.97916,2e-05,2.73998]
[1777815739079,53.14,78647.96,0.0,0.97915,2e-05,2.74087]
[1777815739335,53.14,78647.96,0.0,0.97915,2e-05,2.74087]
[1777815740205,53.14,78642.5,0.0,0.97906,2e-05,2.75121]
[1777815745240,53.14,78640.27,0.0,0.97902,2e-05,2.75539]
[1777815745973,53.14,78640.27,0.0,0.97902,2e-05,2.75539]
[1777815746076,53.14,78640.27,0.0,0.97902,2e-05,2.75539]
[1777815746247,53.14,78639.95,0.0,0.97901,2e-05,2.75598]
[1777815751281,53.14,78637.48,0.0,0.97899,2e-05,2.75784]
[1777815753298,53.14,78626.03,0.0,0.97879,2e-05,2.77958]
[1777815755312,53.14,78623.5,0.0,0.97875,2e-05,2.7843]
[1777815757335,53.14,78623.5,0.0,0.97875,2e-05,2.7843]
[1777815761359,53.14,78611.85,0.0,0.97855,2e-05,2.80628]
[1777815762365,53.14,78609.87,0.0,0.97851,2e-05,2.80999]
[1777815768211,53.14,78609.61,0.0,0.97851,2e-05,2.81009]
[1777815768324,53.14,78609.61,0.0,0.97851,2e-05,2.81009]
[1777815768408,53.13,78609.42,0.0,0.97851,2e-05,2.81024]
[1777815769313,53.13,78609.42,0.0,0.97851,2e-05,2.81024]
[1777815769326,53.13,78609.42,0.0,0.97851,2e-05,2.81024]
[1777815774823,53.13,78606.67,0.0,0.97847,2e-05,2.81488]
[1777815775076,53.13,78606.67,0.0,0.97847,2e-05,2.81488]
[1777815775457,53.13,78606.51,0.0,0.97847,2e-05,2.81508]
[1777815776227,53.13,78606.51,0.0,0.97847,2e-05,2.81508]
[1777815776325,53.13,78606.51,0.0,0.97847,2e-05,2.81508]
[1777815776465,53.13,78598.27,0.0,0.97832,2e-05,2.83087]
[1777815777471,53.13,78595.07,0.0,0.97826,2e-05,2.83693]
[1777815780493,53.13,78598.37,0.0,0.97833,2e-05,2.8301]
[1777815783143,53.13,78597.91,0.0,0.97832,2e-05,2.83072]
[1777815783326,53.13,78597.91,0.0,0.97832,2e-05,2.83072]
[1777815783514,53.13,78597.62,0.0,0.97832,2e-05,2.83114]
[1777815784049,53.13,78597.62,0.0,0.97832,2e-05,2.83114]
[1777815784075,53.13,78597.62,0.0,0.97832,2e-05,2.83114]
[1777815789556,53.12,78597.01,0.0,0.97831,2e-05,2.83151]
[1777815794591,53.12,78597.21,0.0,0.97832,2e-05,2.83046]
[1777815796390,53.12,78597.28,0.0,0.97833,2e-05,2.83019]
[1777815796575,53.12,78597.28,0.0,0.97833,2e-05,2.83019]
[1777815796676,53.12,78597.28,0.0,0.97833,2e-05,2.83006]
[1777815797377,53.12,78597.28,0.0,0.97833,2e-05,2.83006]
[1777815797577,53.12,78597.28,0.0,0.97833,2e-05,2.83006]
[1777815801273,53.1,78597.92,0.0,0.97838,2e-05,2.82452]
[1777815801326,53.1,78597.92,0.0,0.97838,2e-05,2.82452]
[1777815801660,53.1,78597.92,0.0,0.97838,2e-05,2.82452]
[1777815801676,53.09,78597.89,0.0,0.97839,2e-05,2.82351]
[1777815801831,53.09,78597.89,0.0,0.97839,2e-05,2.82351]
[1777815805669,53.07,78594.46,0.0,0.97836,2e-05,2.82589]
[1777815807567,53.07,78591.77,0.0,0.97832,2e-05,2.83004]
[1777815807582,53.07,78591.77,0.0,0.97832,2e-05,2.83004]
[1777815807683,53.06,78591.31,0.0,0.97833,2e-05,2.82986]
[1777815808689,53.06,78587.01,0.0,0.97826,2e-05,2.83713]
[1777815810043,53.05,78588.19,0.0,0.97829,2e-05,2.83377]
[1777815810076,53.05,78588.19,0.0,0.97829,2e-05,2.83377]
[1777815815741,53.02,78587.43,0.0,0.97835,2e-05,2.82604]
[1777815817812,53.01,78587.53,0.0,0.97838,2e-05,2.82374]
[1777815817834,53.01,78587.53,0.0,0.97838,2e-05,2.82374]
[1777815818434,53.01,78587.53,0.0,0.97838,2e-05,2.82374]
[1777815818578,53.01,78587.53,0.0,0.97838,2e-05,2.82374]
[1777815818680,53.01,78587.53,0.0,0.97839,2e-05,2.82269]
[1777815823798,52.98,78590.45,0.0,0.97848,2e-05,2.81183]
[1777815824805,52.97,78594.47,0.0,0.97857,2e-05,2.80202]
[1777815825935,52.97,78594.47,0.0,0.97857,2e-05,2.80202]
[1777815826075,52.97,78594.47,0.0,0.97857,2e-05,2.80202]
[1777815826544,52.97,78594.47,0.0,0.97857,2e-05,2.80202]
[1777815826577,52.97,78594.47,0.0,0.97857,2e-05,2.80202]
[1777815826624,52.97,78595.27,0.0,0.9786,2e-05,2.79947]
[1777815831857,52.94,78594.16,0.0,0.97863,2e-05,2.79561]
[1777815834342,52.94,78592.07,0.0,0.9786,2e-05,2.79864]
[1777815834576,52.94,78592.07,0.0,0.9786,2e-05,2.79864]
[1777815834677,52.93,78589.59,0.0,0.97857,2e-05,2.80241]
[1777815834873,52.93,78589.59,0.0,0.97857,2e-05,2.80241]
[1777815835076,52.93,78589.59,0.0,0.97857,2e-05,2.80241]
[1777815838907,52.91,78584.4,0.0,0.97852,2e-05,2.80735]
[1777815840245,52.91,78584.4,0.0,0.97852,2e-05,2.80735]
[1777815840325,52.91,78584.4,0.0,0.97852,2e-05,2.80735]
[1777815840534,52.91,78584.4,0.0,0.97852,2e-05,2.80735]
[1777815840574,52.91,78584.4,0.0,0.97852,2e-05,2.80735]
[1777815840646,52.9,78584.36,0.0,0.97853,2e-05,2.80641]
[1777815845955,52.87,78585.28,0.0,0.9786,2e-05,2.79854]
[1777815850991,52.85,78585.28,0.0,0.97865,2e-05,2.79352]
[1777815855243,52.84,78585.15,0.0,0.97867,2e-05,2.79079]
[1777815855333,52.84,78585.15,0.0,0.97867,2e-05,2.79079]
[1777815855428,52.83,78588.08,0.0,0.97873,2e-05,2.78415]
[1777815856757,52.83,78588.08,0.0,0.97873,2e-05,2.78415]
[1777815856025,52.83,78592.9,0.0,0.97883,2e-05,2.77392]
[1777815856833,52.83,78592.9,0.0,0.97883,2e-05,2.77392]
[1777815863075,52.81,78593.24,0.0,0.97886,2e-05,2.77035]
[1777815867345,52.81,78591.48,0.0,0.97883,2e-05,2.7737]
[1777815867583,52.81,78591.48,0.0,0.97883,2e-05,2.7737]
[1777815867683,52.81,78591.38,0.0,0.97883,2e-05,2.77388]
[1777815867969,52.81,78591.38,0.0,0.97883,2e-05,2.77388]
[1777815868076,52.81,78591.38,0.0,0.97883,2e-05,2.77388]
[1777815873149,52.81,78591.76,0.0,0.97885,2e-05,2.77034]
[1777815877452,52.81,78592.24,0.0,0.97886,2e-05,2.76941]
[1777815877574,52.81,78592.24,0.0,0.97886,2e-05,2.76941]
[1777815877676,52.81,78592.24,0.0,0.97886,2e-05,2.76941]
[1777815877927,52.81,78592.24,0.0,0.97886,2e-05,2.76941]
[1777815878078,52.81,78592.24,0.0,0.97886,2e-05,2.76941]
[1777815884228,52.81,78595.72,0.0,0.97892,2e-05,2.76279]
[1777815888256,52.81,78601.45,0.0,0.97902,2e-05,2.75189]
[1777815890270,52.81,78607.11,0.0,0.97912,2e-05,2.74118]
[1777815891301,52.81,78607.11,0.0,0.97912,2e-05,2.74118]
[1777815891330,52.81,78607.11,0.0,0.97912,2e-05,2.74118]
[1777815891391,52.81,78607.89,0.0,0.97914,2e-05,2.73975]
[1777815892162,52.81,78607.89,0.0,0.97914,2e-05,2.73975]
[1777815892325,52.81,78607.89,0.0,0.97914,2e-05,2.73975]
[1777815899333,52.82,78610.02,0.0,0.97917,2e-05,2.73612]
[1777815901287,52.82,78610.53,0.0,0.97918,2e-05,2.73521]
[1777815901325,52.82,78610.53,0.0,0.97918,2e-05,2.73521]
[1777815901347,52.82,78611.19,0.0,0.97919,2e-05,2.73401]
[1777815902333,52.82,78611.19,0.0,0.97919,2e-05,2.73401]
[1777815902579,52.82,78611.19,0.0,0.97919,2e-05,2.73401]
[1777815908396,52.82,78610.92,0.0,0.97918,2e-05,2.73488]
[1777815913431,52.82,78609.86,0.0,0.97916,2e-05,2.73713]
[1777815915704,52.82,78609.79,0.0,0.97916,2e-05,2.73731]
[1777815915828,52.82,78609.79,0.0,0.97916,2e-05,2.73731]
[1777815915864,52.82,78609.92,0.0,0.97916,2e-05,2.7371]
[1777815916452,52.82,78606.05,0.0,0.97909,2e-05,2.7445]
[1777815917143,52.82,78606.05,0.0,0.97909,2e-05,2.7445]
[1777815917330,52.82,78606.05,0.0,0.97909,2e-05,2.7445]
[1777815922494,52.82,78604.2,0.0,0.97906,2e-05,2.74816]
[1777815923206,52.82,78604.2,0.0,0.97906,2e-05,2.74816]
[1777815923333,52.82,78604.2,0.0,0.97906,2e-05,2.74816]
[1777815923443,52.82,78604.2,0.0,0.97906,2e-05,2.74816]
[1777815923578,52.82,78604.2,0.0,0.97906,2e-05,2.74816]
[1777815923642,52.82,78604.45,0.0,0.97906,2e-05,2.74771]
[1777815930550,52.82,78604.34,0.0,0.97906,2e-05,2.74808]
[1777815937599,52.82,78604.26,0.0,0.97908,2e-05,2.74565]
[1777815942635,52.82,78604.13,0.0,0.97907,2e-05,2.74604]
[1777815945563,52.82,78604.09,0.0,0.97907,2e-05,2.74618]
[1777815945578,52.82,78604.09,0.0,0.97907,2e-05,2.74618]
[1777815945839,52.82,78604.09,0.0,0.97907,2e-05,2.74621]
[1777815947356,52.82,78604.09,0.0,0.97907,2e-05,2.74621]
[1777815947535,52.82,78604.09,0.0,0.97907,2e-05,2.74621]
[1777815954719,52.82,78604.03,0.0,0.97907,2e-05,2.7466]
[1777815961768,52.83,78603.99,0.0,0.97907,2e-05,2.7469]
[1777815969824,52.83,78620.79,0.0,0.97935,2e-05,2.71531]
[1777815970830,52.83,78624.2,0.0,0.97941,2e-05,2.70892]
[1777815971173,52.83,78624.2,0.0,0.97941,2e-05,2.70892]
[1777815971698,52.83,78624.2,0.0,0.97941,2e-05,2.70892]
[1777815971838,52.83,78624.23,0.0,0.97941,2e-05,2.70895]
[1777815972935,52.83,78624.4,0.0,0.97941,2e-05,2.70873]
[1777815973823,52.83,78624.4,0.0,0.97941,2e-05,2.70873]
[1777815980901,52.83,78623.97,0.0,0.9794,2e-05,2.7103]
[1777815981908,52.83,78627.79,0.0,0.97947,2e-05,2.70319]
[1777815982915,52.83,78631.21,0.0,0.97952,2e-05,2.69685]
[1777815984202,52.83,78632.36,0.0,0.97954,2e-05,2.69479]
[1777815984332,52.83,78632.36,0.0,0.97954,2e-05,2.69479]
[1777815984565,52.83,78632.36,0.0,0.97954,2e-05,2.69479]
[1777815984584,52.83,78632.36,0.0,0.97954,2e-05,2.69479]
[1777815984929,52.83,78632.44,0.0,0.97954,2e-05,2.69475]
[1777815989963,52.84,78631.87,0.0,0.97953,2e-05,2.69644]
[1777815991410,52.84,78631.87,0.0,0.97953,2e-05,2.69644]
[1777815991581,52.84,78631.87,0.0,0.97953,2e-05,2.69644]
[1777815991723,52.84,78631.87,0.0,0.97953,2e-05,2.69644]
[1777815991832,52.84,78631.87,0.0,0.97953,2e-05,2.69644]
[1777815991875,52.84,78631.72,0.0,0.97954,2e-05,2.69411]
[1777815997686,52.84,78634.33,0.0,0.97958,2e-05,2.68972]
[1777815997832,52.84,78634.33,0.0,0.97958,2e-05,2.68972]
[1777815997904,52.84,78639.52,0.0,0.97967,2e-05,2.68013]
[1777815998726,52.84,78639.52,0.0,0.97967,2e-05,2.68013]
[1777815998837,52.84,78639.52,0.0,0.97967,2e-05,2.68013]
[1777815998888,52.84,78644.84,0.0,0.97976,2e-05,2.67033]
[1777816002051,52.84,78648.07,0.0,0.97981,2e-05,2.66491]
[1777816003519,52.84,78648.07,0.0,0.97981,2e-05,2.66491]
[1777816003576,52.84,78648.07,0.0,0.97981,2e-05,2.66491]
[1777816010108,52.85,78649.87,0.0,0.97983,2e-05,2.66286]
[1777816011592,52.85,78649.87,0.0,0.97983,2e-05,2.66286]
[1777816011830,52.85,78649.87,0.0,0.97983,2e-05,2.66286]
[1777816011882,52.85,78650.06,0.0,0.97983,2e-05,2.66266]
[1777816012045,52.85,78650.06,0.0,0.97983,2e-05,2.66266]
[1777816012085,52.85,78650.06,0.0,0.97983,2e-05,2.66266]
[1777816017157,52.85,78654.43,0.0,0.9799,2e-05,2.6555]
[1777816018203,52.85,78654.43,0.0,0.9799,2e-05,2.6555]
[1777816018329,52.85,78654.43,0.0,0.9799,2e-05,2.6555]
[1777816018794,52.85,78654.43,0.0,0.9799,2e-05,2.6555]
[1777816018834,52.85,78654.43,0.0,0.9799,2e-05,2.6555]
[1777816018895,52.86,78656.01,0.0,0.97992,2e-05,2.65273]
[1777816021186,52.86,78660.33,0.0,0.97999,2e-05,2.64524]
[1777816022515,52.86,78660.33,0.0,0.97999,2e-05,2.64524]
[1777816022582,52.86,78660.33,0.0,0.97999,2e-05,2.64524]
[1777816025548,52.86,78663.02,0.0,0.98003,2e-05,2.64082]
[1777816025576,52.86,78663.02,0.0,0.98003,2e-05,2.64082]
[1777816025675,52.86,78663.99,0.0,0.98004,2e-05,2.63922]
[1777816030641,52.87,78664.95,0.0,0.98005,2e-05,2.63822]
[1777816030833,52.87,78664.95,0.0,0.98005,2e-05,2.63822]
[1777816034985,52.87,78664.95,0.0,0.98005,2e-05,2.639]
[1777816034987,52.87,78669.19,0.0,0.98011,2e-05,2.63138]
[1777816035077,52.87,78669.19,0.0,0.98011,2e-05,2.63138]
[1777816035719,52.87,78669.19,0.0,0.98011,2e-05,2.63138]
[1777816035829,52.87,78669.19,0.0,0.98011,2e-05,2.63138]
[1777816035930,52.87,78673.79,0.0,0.98019,2e-05,2.62314]
[1777816041326,52.88,78674.0,0.0,0.98018,2e-05,2.6241]
[1777816043163,52.88,78673.83,0.0,0.98018,2e-05,2.62463]
[1777816043339,52.88,78673.83,0.0,0.98018,2e-05,2.62463]
[1777816044680,52.88,78672.58,0.0,0.98015,2e-05,2.62715]
[1777816044829,52.88,78672.58,0.0,0.98015,2e-05,2.62715]
[1777816044927,52.88,78665.1,0.0,0.98003,2e-05,2.64115]
[1777816045291,52.88,78665.1,0.0,0.98003,2e-05,2.64115]
[1777816045332,52.88,78665.1,0.0,0.98003,2e-05,2.64115]
[1777816045355,52.88,78660.08,0.0,0.97994,2e-05,2.65062]
[1777816050389,52.89,78660.12,0.0,0.97993,2e-05,2.65142]
[1777816051693,52.89,78660.12,0.0,0.97993,2e-05,2.65142]
[1777816051833,52.89,78660.12,0.0,0.97993,2e-05,2.65142]
[1777816051857,52.89,78658.89,0.0,0.97993,2e-05,2.65118]
[1777816052615,52.89,78658.89,0.0,0.97993,2e-05,2.65118]
[1777816052833,52.89,78658.89,0.0,0.97993,2e-05,2.65118]
[1777816055425,52.89,78651.43,0.0,0.9798,2e-05,2.66569]
[1777816056201,52.89,78651.43,0.0,0.9798,2e-05,2.66569]
[1777816056305,52.89,78651.43,0.0,0.9798,2e-05,2.66569]
[1777816056432,52.89,78641.05,0.0,0.97962,2e-05,2.68518]
[1777816057319,52.89,78641.05,0.0,0.97962,2e-05,2.68518]
[1777816057337,52.89,78641.05,0.0,0.97962,2e-05,2.68518]
[1777816057439,52.89,78639.55,0.0,0.97959,2e-05,2.68809]
[1777816060460,52.89,78646.07,0.0,0.9797,2e-05,2.67625]
[1777816061364,52.89,78646.07,0.0,0.9797,2e-05,2.67625]
[1777816061577,52.89,78646.07,0.0,0.9797,2e-05,2.67625]
[1777816061578,52.89,78648.4,0.0,0.97974,2e-05,2.67203]
[1777816062184,52.89,78648.4,0.0,0.97974,2e-05,2.67203]
[1777816062332,52.89,78648.4,0.0,0.97974,2e-05,2.67203]
[1777816062474,52.89,78651.08,0.0,0.97979,2e-05,2.66718]
[1777816067509,52.9,78651.73,0.0,0.97979,2e-05,2.66668]
[1777816069054,52.9,78651.84,0.0,0.97979,2e-05,2.66662]
[1777816069080,52.9,78651.84,0.0,0.97979,2e-05,2.66662]
[1777816069863,52.9,78651.84,0.0,0.97979,2e-05,2.66662]
[1777816069889,52.9,78651.8,0.0,0.97979,2e-05,2.66683]
[1777816070088,52.9,78651.8,0.0,0.97979,2e-05,2.66683]
[1777816073551,52.9,78648.98,0.0,0.97974,2e-05,2.67263]
[1777816074505,52.9,78648.98,0.0,0.97974,2e-05,2.67263]
[1777816074583,52.9,78648.98,0.0,0.97974,2e-05,2.67263]
[1777816075935,52.9,78648.38,0.0,0.97972,2e-05,2.67387]
[1777816075995,52.9,78647.28,0.0,0.9797,2e-05,2.67604]
[1777816076074,52.9,78647.28,0.0,0.9797,2e-05,2.67604]
[1777816076572,52.9,78646.99,0.0,0.9797,2e-05,2.6767]
[1777816083621,52.91,78645.43,0.0,0.97967,2e-05,2.6804]
[1777816084768,52.91,78645.43,0.0,0.97967,2e-05,2.6804]
[1777816084833,52.91,78645.43,0.0,0.97967,2e-05,2.6804]
[1777816091732,52.91,78646.34,0.0,0.97968,2e-05,2.67925]
[1777816091799,52.91,78646.34,0.0,0.97968,2e-05,2.67925]
[1777816091833,52.91,78646.34,0.0,0.97968,2e-05,2.67925]
[1777816091901,52.91,78645.13,0.0,0.97965,2e-05,2.68184]
[1777816097719,52.91,78644.44,0.0,0.97963,2e-05,2.68375]
[1777816098726,52.91,78646.72,0.0,0.97967,2e-05,2.6796]
[1777816101288,52.92,78648.3,0.0,0.9797,2e-05,2.67687]
[1777816101327,52.92,78648.3,0.0,0.9797,2e-05,2.67687]
[1777816101989,52.92,78648.3,0.0,0.9797,2e-05,2.67687]
[1777816102083,52.92,78649.01,0.0,0.97971,2e-05,2.67566]
[1777816107979,52.92,78649.08,0.0,0.97971,2e-05,2.67576]
[1777816108076,52.92,78649.08,0.0,0.97971,2e-05,2.67576]
[1777816108076,52.92,78649.18,0.0,0.97971,2e-05,2.67603]
[1777816108764,52.92,78649.18,0.0,0.97971,2e-05,2.67603]
[1777816108830,52.92,78649.18,0.0,0.97971,2e-05,2.67603]
[1777816108907,52.92,78649.25,0.0,0.97971,2e-05,2.67601]
[1777816114841,52.92,78646.82,0.0,0.97968,2e-05,2.67852]
[1777816116011,52.92,78646.82,0.0,0.97968,2e-05,2.67852]
[1777816116075,52.92,78646.82,0.0,0.97968,2e-05,2.67852]
[1777816116882,52.92,78645.86,0.0,0.97966,2e-05,2.68042]
[1777816117077,52.92,78645.86,0.0,0.97966,2e-05,2.68042]
[1777816116927,52.92,78646.16,0.0,0.97966,2e-05,2.67997]
[1777816128941,52.93,78646.19,0.0,0.97965,2e-05,2.68119]
[1777816134042,52.93,78646.16,0.0,0.97965,2e-05,2.68135]
[1777816134081,52.93,78646.16,0.0,0.97965,2e-05,2.68135]
[1777816134914,52.93,78646.05,0.0,0.97965,2e-05,2.68197]
[1777816135082,52.93,78646.05,0.0,0.97965,2e-05,2.68197]
[1777816137074,52.93,78646.16,0.0,0.97965,2e-05,2.68197]
[1777816137175,52.94,78645.97,0.0,0.97964,2e-05,2.68253]
[1777816143042,52.94,78646.13,0.0,0.97964,2e-05,2.68274]
[1777816148077,52.94,78646.07,0.0,0.97963,2e-05,2.68335]
[1777816149343,52.94,78646.07,0.0,0.97963,2e-05,2.68335]
[1777816149585,52.94,78646.07,0.0,0.97963,2e-05,2.68335]
[1777816157140,52.94,78643.86,0.0,0.97959,2e-05,2.68843]
[1777816163181,52.95,78643.85,0.0,0.97958,2e-05,2.68901]
[1777816168565,52.95,78643.62,0.0,0.97958,2e-05,2.6898]
[1777816168578,52.95,78643.62,0.0,0.97958,2e-05,2.6898]
[1777816168663,52.95,78634.0,0.0,0.97941,2e-05,2.70792]
[1777816169228,52.95,78632.79,0.0,0.97939,2e-05,2.71026]
[1777816171080,52.95,78632.79,0.0,0.97939,2e-05,2.71026]
[1777816171238,52.95,78632.86,0.0,0.97941,2e-05,2.70751]
[1777816172245,52.95,78626.47,0.0,0.9793,2e-05,2.7196]
[1777816173252,52.95,78617.55,0.0,0.97914,2e-05,2.73651]
[1777816174734,52.95,78617.55,0.0,0.97914,2e-05,2.73651]
[1777816174828,52.95,78617.55,0.0,0.97914,2e-05,2.73651]
[1777816182315,52.95,78617.72,0.0,0.97914,2e-05,2.73638]
[1777816183322,52.95,78612.52,0.0,0.97905,2e-05,2.74628]
[1777816186578,52.95,78609.57,0.0,0.979,2e-05,2.75189]
[1777816186833,52.95,78609.57,0.0,0.979,2e-05,2.75189]
[1777816189254,52.95,78608.49,0.0,0.97898,2e-05,2.75393]
[1777816189324,52.95,78608.49,0.0,0.97898,2e-05,2.75393]
[1777816189410,52.95,78608.49,0.0,0.97898,2e-05,2.75392]
[1777816192385,52.95,78604.51,0.0,0.97891,2e-05,2.76148]
[1777816194206,52.95,78607.25,0.0,0.97896,2e-05,2.75623]
[1777816194332,52.95,78607.25,0.0,0.97896,2e-05,2.75623]
[1777816201448,52.95,78608.03,0.0,0.97898,2e-05,2.75462]
[1777816202739,52.95,78608.03,0.0,0.97898,2e-05,2.75462]
[1777816202831,52.95,78608.03,0.0,0.97898,2e-05,2.75462]
[1777816204884,52.95,78605.59,0.0,0.97893,2e-05,2.75923]
[1777816205077,52.95,78605.59,0.0,0.97893,2e-05,2.75923]
[1777816205741,52.95,78606.59,0.0,0.97895,2e-05,2.7573]
[1777816205829,52.95,78606.59,0.0,0.97895,2e-05,2.7573]
[1777816205887,52.95,78614.52,0.0,0.97909,2e-05,2.7422]
[1777816207490,52.95,78617.22,0.0,0.97914,2e-05,2.7371]
[1777816211625,52.95,78619.38,0.0,0.97917,2e-05,2.73307]
[1777816211828,52.95,78619.38,0.0,0.97917,2e-05,2.73307]
[1777816213532,52.95,78625.58,0.0,0.97928,2e-05,2.72143]
[1777816215462,52.95,78626.67,0.0,0.9793,2e-05,2.71941]
[1777816215578,52.95,78626.67,0.0,0.9793,2e-05,2.71941]
[1777816217462,52.95,78626.62,0.0,0.9793,2e-05,2.7196]
[1777816217577,52.95,78626.62,0.0,0.9793,2e-05,2.7196]
[1777816217677,52.95,78626.69,0.0,0.9793,2e-05,2.71951]
[1777816226624,52.95,78627.24,0.0,0.9793,2e-05,2.71888]
[1777816227501,52.95,78627.24,0.0,0.9793,2e-05,2.71888]
[1777816227578,52.95,78627.24,0.0,0.9793,2e-05,2.71888]
[1777816232552,52.96,78628.9,0.0,0.97935,2e-05,2.7133]
[1777816232581,52.96,78628.9,0.0,0.97935,2e-05,2.7133]
[1777816232680,52.96,78628.9,0.0,0.97935,2e-05,2.71336]
[1777816236088,52.96,78628.97,0.0,0.97935,2e-05,2.71335]
[1777816236328,52.96,78628.97,0.0,0.97935,2e-05,2.71342]
[1777816241729,52.96,78629.53,0.0,0.97936,2e-05,2.71276]
[1777816246764,52.96,78631.3,0.0,0.97938,2e-05,2.70979]
[1777816254767,52.96,78631.49,0.0,0.97938,2e-05,2.70967]
[1777816254828,52.96,78631.49,0.0,0.97938,2e-05,2.70967]
[1777816256173,52.96,78631.49,0.0,0.97938,2e-05,2.71006]
[1777816256329,52.96,78631.63,0.0,0.97938,2e-05,2.70987]
[1777816256834,52.96,78631.6,0.0,0.97938,2e-05,2.71001]
[1777816261508,52.97,78633.84,0.0,0.97942,2e-05,2.70611]
[1777816261578,52.97,78633.84,0.0,0.97942,2e-05,2.70611]
[1777816269925,52.97,78631.07,0.0,0.97936,2e-05,2.71208]
[1777816278988,52.97,78631.0,0.0,0.97936,2e-05,2.71289]
[1777816281692,52.97,78631.04,0.0,0.97935,2e-05,2.71295]
[1777816281830,52.97,78631.04,0.0,0.97935,2e-05,2.71295]
[1777816283635,52.97,78631.04,0.0,0.97935,2e-05,2.71302]
[1777816283828,52.97,78631.04,0.0,0.97935,2e-05,2.71302]
[1777816283929,52.97,78631.04,0.0,0.97935,2e-05,2.71316]
[1777816296108,52.98,78631.0,0.0,0.97936,2e-05,2.7113]
[1777816303156,52.98,78630.86,0.0,0.97936,2e-05,2.712]
[1777816304487,52.98,78630.86,0.0,0.97936,2e-05,2.712]
[1777816304575,52.98,78630.86,0.0,0.97936,2e-05,2.712]
[1777816311216,52.98,78630.87,0.0,0.97935,2e-05,2.71248]
[1777816315234,52.98,78632.31,0.0,0.97938,2e-05,2.70995]
[1777816315329,52.98,78631.09,0.0,0.97936,2e-05,2.7123]
[1777816316251,52.98,78636.42,0.0,0.97945,2e-05,2.70235]
[1777816320682,52.99,78638.6,0.0,0.97948,2e-05,2.69856]
[1777816320831,52.99,78638.6,0.0,0.97948,2e-05,2.69856]
[1777816320924,52.99,78638.6,0.0,0.97948,2e-05,2.69864]
[1777816323967,52.99,78638.78,0.0,0.97948,2e-05,2.69854]
[1777816324075,52.99,78638.78,0.0,0.97948,2e-05,2.69854]
[1777816330565,52.99,78635.03,0.0,0.97941,2e-05,2.70593]
[1777816330585,52.99,78635.03,0.0,0.97941,2e-05,2.70593]
[1777816330839,52.99,78631.01,0.0,0.97934,2e-05,2.71361]
[1777816337399,52.99,78628.94,0.0,0.9793,2e-05,2.71786]
[1777816345455,52.99,78629.12,0.0,0.9793,2e-05,2.718]
[1777816350490,52.99,78629.02,0.0,0.9793,2e-05,2.71852]
[1777816357091,52.99,78629.02,0.0,0.9793,2e-05,2.71852]
[1777816361077,53.0,78629.12,0.0,0.97931,2e-05,2.71622]
[1777816366602,53.0,78630.3,0.0,0.97933,2e-05,2.71453]
[1777816371637,53.0,78630.19,0.0,0.97932,2e-05,2.71514]
[1777816373309,53.0,78630.19,0.0,0.97932,2e-05,2.71514]
[1777816373334,53.0,78630.19,0.0,0.97932,2e-05,2.71514]
[1777816373355,53.0,78630.27,0.0,0.97932,2e-05,2.71516]
[1777816378686,53.0,78630.27,0.0,0.97932,2e-05,2.71557]
[1777816382714,53.01,78648.49,0.0,0.97963,2e-05,2.68174]
[1777816383721,53.01,78651.16,0.0,0.97967,2e-05,2.6769]
[1777816387406,53.01,78651.1,0.0,0.97967,2e-05,2.67743]
[1777816387576,53.01,78651.1,0.0,0.97967,2e-05,2.67743]
[1777816388755,53.01,78656.69,0.0,0.97976,2e-05,2.6673]
[1777816393791,53.01,78653.22,0.0,0.9797,2e-05,2.67451]
[1777816394798,53.01,78648.64,0.0,0.97962,2e-05,2.68317]
[1777816397115,53.01,78646.04,0.0,0.97957,2e-05,2.68814]
[1777816397330,53.01,78646.04,0.0,0.97957,2e-05,2.68814]
[1777816397364,53.01,78646.04,0.0,0.97957,2e-05,2.68814]
[1777816397160,53.02,78646.04,0.0,0.97957,2e-05,2.68825]
[1777816397577,53.02,78646.04,0.0,0.97957,2e-05,2.68825]
[1777816402445,53.02,78648.03,0.0,0.9796,2e-05,2.68498]
[1777816402582,53.02,78648.03,0.0,0.9796,2e-05,2.68498]
[1777816402677,53.02,78648.03,0.0,0.9796,2e-05,2.68498]
[1777816402831,53.02,78648.03,0.0,0.9796,2e-05,2.68498]
[1777816402854,53.02,78648.02,0.0,0.9796,2e-05,2.68523]
[1777816405875,53.02,78644.29,0.0,0.97953,2e-05,2.69254]
[1777816410910,53.02,78643.38,0.0,0.97951,2e-05,2.69477]
[1777816412996,53.02,78643.66,0.0,0.97954,2e-05,2.69163]
[1777816413082,53.02,78643.66,0.0,0.97954,2e-05,2.69163]
[1777816413340,53.02,78643.66,0.0,0.97954,2e-05,2.69163]
[1777816413389,53.02,78643.69,0.0,0.97953,2e-05,2.69178]
[1777816413578,53.02,78643.69,0.0,0.97953,2e-05,2.69178]
[1777816418966,53.03,78642.64,0.0,0.97951,2e-05,2.6943]
[1777816420766,53.03,78641.86,0.0,0.9795,2e-05,2.69586]
[1777816420828,53.03,78641.86,0.0,0.9795,2e-05,2.69586]
[1777816421091,53.03,78641.86,0.0,0.9795,2e-05,2.69586]
[1777816421327,53.03,78641.86,0.0,0.9795,2e-05,2.69586]
[1777816421183,53.03,78641.86,0.0,0.9795,2e-05,2.69597]
[1777816427022,53.03,78641.19,0.0,0.97948,2e-05,2.69782]
[1777816434071,53.03,78641.19,0.0,0.97947,2e-05,2.69847]
[1777816441119,53.04,78641.26,0.0,0.97947,2e-05,2.69896]
[1777816447162,53.04,78641.44,0.0,0.97947,2e-05,2.69911]
[1777816447970,53.04,78641.44,0.0,0.97947,2e-05,2.69911]
[1777816448080,53.04,78641.44,0.0,0.97947,2e-05,2.69911]
[1777816448169,53.04,78641.41,0.0,0.97947,2e-05,2.69925]
[1777816448542,53.04,78641.41,0.0,0.97947,2e-05,2.69925]
[1777816448577,53.04,78641.41,0.0,0.97947,2e-05,2.69925]
[1777816455218,53.04,78642.51,0.0,0.97948,2e-05,2.69774]
[1777816458847,53.04,78641.81,0.0,0.97947,2e-05,2.69921]
[1777816459084,53.04,78641.81,0.0,0.97947,2e-05,2.69921]
[1777816459403,53.04,78641.81,0.0,0.97947,2e-05,2.69921]
[1777816459427,53.04,78641.81,0.0,0.97947,2e-05,2.69936]
[1777816459576,53.04,78641.81,0.0,0.97947,2e-05,2.69936]
[1777816467302,53.05,78641.74,0.0,0.97946,2e-05,2.70009]
[1777816472336,53.05,78641.75,0.0,0.97948,2e-05,2.69771]
[1777816482407,53.05,78641.75,0.0,0.97947,2e-05,2.69845]
[1777816487442,53.05,78641.9,0.0,0.97947,2e-05,2.69852]
[1777816495018,53.05,78641.8,0.0,0.97946,2e-05,2.69899]
[1777816495085,53.05,78641.8,0.0,0.97946,2e-05,2.69899]
[1777816495119,53.06,78641.8,0.0,0.97946,2e-05,2.69926]
[1777816495539,53.06,78641.8,0.0,0.97946,2e-05,2.69926]
[1777816495578,53.06,78641.8,0.0,0.97946,2e-05,2.69926]
[1777816501544,53.06,78643.22,0.0,0.97948,2e-05,2.69707]
[1777816504373,53.06,78645.63,0.0,0.97952,2e-05,2.69264]
[1777816504419,53.06,78646.62,0.0,0.97954,2e-05,2.69086]
[1777816504584,53.06,78646.62,0.0,0.97954,2e-05,2.69086]
[1777816504845,53.06,78646.62,0.0,0.97954,2e-05,2.69086]
[1777816505078,53.06,78646.62,0.0,0.97954,2e-05,2.69086]
[1777816515643,53.06,78645.52,0.0,0.97951,2e-05,2.69382]
[1777816518120,53.06,78645.52,0.0,0.97951,2e-05,2.69382]
[1777816518334,53.06,78645.52,0.0,0.97951,2e-05,2.69382]
[1777816518409,53.06,78645.52,0.0,0.97951,2e-05,2.69396]
[1777816518558,53.06,78645.52,0.0,0.97951,2e-05,2.69396]
[1777816518583,53.06,78645.52,0.0,0.97951,2e-05,2.69396]
[1777816523702,53.07,78646.62,0.0,0.97953,2e-05,2.69234]
[1777816528247,53.07,78646.53,0.0,0.97952,2e-05,2.69273]
[1777816528333,53.07,78646.53,0.0,0.97952,2e-05,2.69273]
[1777816528407,53.07,78646.61,0.0,0.97952,2e-05,2.69265]
[1777816528669,53.07,78646.61,0.0,0.97952,2e-05,2.69265]
[1777816528829,53.07,78646.61,0.0,0.97952,2e-05,2.69265]
[1777816538807,53.07,78646.99,0.0,0.97954,2e-05,2.69003]
[1777816543854,53.07,78647.37,0.0,0.97955,2e-05,2.68963]
[1777816544082,53.07,78647.37,0.0,0.97955,2e-05,2.68963]
[1777816544280,53.07,78647.37,0.0,0.97955,2e-05,2.68963]
[1777816544330,53.07,78647.37,0.0,0.97955,2e-05,2.68963]
[1777816544428,53.07,78647.37,0.0,0.97954,2e-05,2.6897]
[1777816545856,53.07,78650.53,0.0,0.9796,2e-05,2.68396]
[1777816551898,53.08,78649.82,0.0,0.97958,2e-05,2.68578]
[1777816554033,53.08,78649.71,0.0,0.97958,2e-05,2.68606]
[1777816554077,53.08,78649.71,0.0,0.97958,2e-05,2.68606]
[1777816554286,53.08,78649.71,0.0,0.97958,2e-05,2.68606]
[1777816554334,53.08,78649.71,0.0,0.97958,2e-05,2.68606]
[1777816554429,53.08,78649.74,0.0,0.97958,2e-05,2.68608]
[1777816562975,53.08,78647.97,0.0,0.97954,2e-05,2.69001]
[1777816568010,53.08,78648.13,0.0,0.97954,2e-05,2.69005]
[1777816572342,53.08,78647.43,0.0,0.97953,2e-05,2.69149]
[1777816572381,53.08,78647.39,0.0,0.97953,2e-05,2.69169]
[1777816572581,53.08,78647.39,0.0,0.97953,2e-05,2.69169]
[1777816572775,53.08,78647.39,0.0,0.97953,2e-05,2.69169]
[1777816572836,53.08,78647.39,0.0,0.97953,2e-05,2.69169]
[1777816579086,53.09,78647.71,0.0,0.97953,2e-05,2.69153]
[1777816584122,53.09,78647.26,0.0,0.97952,2e-05,2.69269]
[1777816587084,53.09,78647.23,0.0,0.97952,2e-05,2.6928]
[1777816587333,53.09,78647.23,0.0,0.97952,2e-05,2.6928]
[1777816587428,53.09,78647.23,0.0,0.97952,2e-05,2.6928]
[1777816587429,53.09,78647.23,0.0,0.97952,2e-05,2.69292]
[1777816587584,53.09,78647.23,0.0,0.97952,2e-05,2.69292]
[1777816593185,53.09,78647.48,0.0,0.97954,2e-05,2.6901]
[1777816599227,53.09,78649.83,0.0,0.97957,2e-05,2.68611]
[1777816600234,53.09,78655.81,0.0,0.97967,2e-05,2.67504]
[1777816601528,53.09,78655.81,0.0,0.97967,2e-05,2.67504]
[1777816601576,53.09,78655.81,0.0,0.97967,2e-05,2.67504]
[1777816601567,53.09,78660.36,0.0,0.97975,2e-05,2.66669]
[1777816602431,53.09,78660.36,0.0,0.97975,2e-05,2.66669]
[1777816602580,53.09,78660.36,0.0,0.97975,2e-05,2.66669]
[1777816602503,53.09,78659.47,0.0,0.97973,2e-05,2.66845]
[1777816608290,53.1,78659.71,0.0,0.97973,2e-05,2.66862]
[1777816612436,53.1,78659.81,0.0,0.97973,2e-05,2.66875]
[1777816612585,53.1,78659.81,0.0,0.97973,2e-05,2.66875]
[1777816612585,53.1,78659.81,0.0,0.97973,2e-05,2.66886]
[1777816613086,53.1,78659.81,0.0,0.97973,2e-05,2.66886]
[1777816613329,53.1,78659.81,0.0,0.97973,2e-05,2.66886]
[1777816613336,53.1,78659.67,0.0,0.97973,2e-05,2.66922]
[1777816618360,53.1,78660.0,0.0,0.97973,2e-05,2.66914]
[1777816618648,53.1,78660.0,0.0,0.97973,2e-05,2.66914]
[1777816618831,53.1,78660.0,0.0,0.97973,2e-05,2.66914]
[1777816622505,53.1,78660.69,0.0,0.97974,2e-05,2.66817]
[1777816622576,53.1,78660.69,0.0,0.97974,2e-05,2.66817]
[1777816622545,53.1,78660.93,0.0,0.97974,2e-05,2.66784]
[1777816623395,53.1,78661.34,0.0,0.97975,2e-05,2.66718]
[1777816628430,53.11,78662.5,0.0,0.97976,2e-05,2.66558]
[1777816633471,53.11,78661.35,0.0,0.97974,2e-05,2.66826]
[1777816638506,53.11,78662.66,0.0,0.97975,2e-05,2.66637]
[1777816640519,53.11,78668.69,0.0,0.97985,2e-05,2.65544]
[1777816641005,53.11,78668.69,0.0,0.97985,2e-05,2.65544]
[1777816641075,53.11,78668.69,0.0,0.97985,2e-05,2.65544]
[1777816641527,53.11,78670.16,0.0,0.97988,2e-05,2.65284]
[1777816641773,53.11,78670.16,0.0,0.97988,2e-05,2.65284]
[1777816641832,53.11,78670.16,0.0,0.97988,2e-05,2.65284]
[1777816643831,53.11,78668.92,0.0,0.97985,2e-05,2.65527]
[1777816644548,53.11,78668.99,0.0,0.97985,2e-05,2.65541]
[1777816648296,53.12,78669.06,0.0,0.97985,2e-05,2.65556]
[1777816648331,53.12,78669.06,0.0,0.97985,2e-05,2.65556]
[1777816655624,53.12,78667.88,0.0,0.97984,2e-05,2.65629]
[1777816657840,53.12,78667.95,0.0,0.97984,2e-05,2.65644]
[1777816658076,53.12,78667.95,0.0,0.97984,2e-05,2.65644]
[1777816658646,53.13,78668.1,0.0,0.97984,2e-05,2.65647]
[1777816658688,53.13,78668.1,0.0,0.97984,2e-05,2.65647]
[1777816658831,53.13,78668.1,0.0,0.97984,2e-05,2.65647]
[1777816663167,53.13,78670.36,0.0,0.97987,2e-05,2.65276]
[1777816663330,53.13,78670.36,0.0,0.97987,2e-05,2.65276]
[1777816663638,53.13,78670.36,0.0,0.97987,2e-05,2.65276]
[1777816663406,53.13,78676.01,0.0,0.97997,2e-05,2.64252]
[1777816663830,53.13,78676.01,0.0,0.97997,2e-05,2.64252]
[1777816663922,53.13,78679.66,0.0,0.98003,2e-05,2.63599]
[1777816669723,53.13,78680.26,0.0,0.98003,2e-05,2.63607]
[1777816672417,53.14,78680.41,0.0,0.98003,2e-05,2.636]
[1777816672579,53.14,78680.41,0.0,0.98003,2e-05,2.636]
[1777816672639,53.14,78680.41,0.0,0.98002,2e-05,2.6362]
[1777816673195,53.14,78680.41,0.0,0.98002,2e-05,2.6362]
[1777816673332,53.14,78680.41,0.0,0.98002,2e-05,2.6362]
[1777816677779,53.14,78683.7,0.0,0.98007,2e-05,2.63141]
[1777816682814,53.15,78683.7,0.0,0.98006,2e-05,2.63252]
[1777816686842,53.15,78686.39,0.0,0.98009,2e-05,2.6285]
[1777816690990,53.15,78686.0,0.0,0.98008,2e-05,2.62969]
[1777816691076,53.15,78686.0,0.0,0.98008,2e-05,2.62969]
[1777816691150,53.16,78686.0,0.0,0.98008,2e-05,2.63017]
[1777816691824,53.16,78686.0,0.0,0.98008,2e-05,2.63017]
[1777816692082,53.16,78686.0,0.0,0.98008,2e-05,2.63017]
[1777816697919,53.17,78687.98,0.0,0.9801,2e-05,2.62824]
[1777816702481,53.17,78687.94,0.0,0.98009,2e-05,2.62907]
[1777816702577,53.17,78687.94,0.0,0.98009,2e-05,2.62907]
[1777816702632,53.17,78687.8,0.0,0.98009,2e-05,2.62958]
[1777816703190,53.17,78687.8,0.0,0.98009,2e-05,2.62958]
[1777816703338,53.17,78687.8,0.0,0.98009,2e-05,2.62958]
[1777816705974,53.18,78685.17,0.0,0.98003,2e-05,2.6354]
[1777816713027,53.16,78684.99,0.0,0.98008,2e-05,2.62921]
[1777816714198,53.16,78684.99,0.0,0.98008,2e-05,2.62921]
[1777816714329,53.16,78684.99,0.0,0.98008,2e-05,2.62921]
[1777816714429,53.15,78684.99,0.0,0.98009,2e-05,2.62853]
[1777816715314,53.15,78684.99,0.0,0.98009,2e-05,2.62853]
[1777816715335,53.15,78684.99,0.0,0.98009,2e-05,2.62853]
[1777816720650,53.14,78684.11,0.0,0.9801,2e-05,2.62682]
[1777816720834,53.14,78683.17,0.0,0.98009,2e-05,2.6288]
[1777816721561,53.14,78683.17,0.0,0.98009,2e-05,2.6288]
[1777816721581,53.14,78683.17,0.0,0.98009,2e-05,2.6288]
[1777816721662,53.14,78684.04,0.0,0.98011,2e-05,2.62654]
[1777816725793,53.13,78684.44,0.0,0.98012,2e-05,2.62499]
[1777816725836,53.13,78684.44,0.0,0.98012,2e-05,2.62499]
[1777816729224,53.14,78684.37,0.0,0.98011,2e-05,2.6259]
[1777816729329,53.14,78684.37,0.0,0.98011,2e-05,2.6259]
[1777816729398,53.14,78684.37,0.0,0.98011,2e-05,2.62616]
[1777816731928,53.14,78684.52,0.0,0.98011,2e-05,2.62641]
[1777816732079,53.14,78684.52,0.0,0.98011,2e-05,2.62641]
[1777816737194,53.14,78685.15,0.0,0.98011,2e-05,2.62589]
[1777816740215,53.15,78682.29,0.0,0.98006,2e-05,2.63189]
[1777816747265,53.15,78682.43,0.0,0.98005,2e-05,2.63241]
[1777816748280,53.15,78682.43,0.0,0.98005,2e-05,2.63241]
[1777816748325,53.15,78682.43,0.0,0.98005,2e-05,2.63241]
[1777816748381,53.15,78682.19,0.0,0.98006,2e-05,2.63216]
[1777816749053,53.15,78682.19,0.0,0.98006,2e-05,2.63216]
[1777816749085,53.15,78682.19,0.0,0.98006,2e-05,2.63216]
[1777816754313,53.13,78682.91,0.0,0.9801,2e-05,2.62674]
[1777816756329,53.12,78676.77,0.0,0.98001,2e-05,2.63758]
[1777816756778,53.12,78676.77,0.0,0.98001,2e-05,2.63758]
[1777816756827,53.12,78676.77,0.0,0.98001,2e-05,2.63758]
[1777816757336,53.13,78674.06,0.0,0.97996,2e-05,2.6428]
[1777816758018,53.13,78674.06,0.0,0.97996,2e-05,2.6428]
[1777816758083,53.13,78674.06,0.0,0.97996,2e-05,2.6428]
[1777816763132,53.13,78674.51,0.0,0.97996,2e-05,2.64309]
[1777816765756,53.13,78674.69,0.0,0.97995,2e-05,2.6432]
[1777816765828,53.13,78674.74,0.0,0.97995,2e-05,2.64333]
[1777816766673,53.13,78674.74,0.0,0.97995,2e-05,2.64333]
[1777816766679,53.13,78674.88,0.0,0.97995,2e-05,2.6433]
[1777816766833,53.13,78674.88,0.0,0.97995,2e-05,2.6433]
[1777816773448,53.14,78674.7,0.0,0.97996,2e-05,2.64157]
[1777816774456,53.14,78676.98,0.0,0.98,2e-05,2.63761]
[1777816775907,53.14,78676.73,0.0,0.97999,2e-05,2.6383]
[1777816776079,53.14,78676.73,0.0,0.97999,2e-05,2.6383]
[1777816776470,53.14,78677.34,0.0,0.98,2e-05,2.63741]
[1777816777048,53.14,78677.34,0.0,0.98,2e-05,2.63741]
[1777816777075,53.14,78677.34,0.0,0.98,2e-05,2.63741]
[1777816779500,53.14,78674.18,0.0,0.97994,2e-05,2.64393]
[1777816780506,53.15,78668.25,0.0,0.97984,2e-05,2.65509]
[1777816780838,53.15,78668.25,0.0,0.97984,2e-05,2.65509]
[1777816781077,53.15,78668.25,0.0,0.97984,2e-05,2.65509]
[1777816781381,53.15,78668.25,0.0,0.97984,2e-05,2.65509]
[1777816781575,53.15,78668.25,0.0,0.97984,2e-05,2.65509]
[1777816781676,53.15,78665.27,0.0,0.97979,2e-05,2.66081]
[1777816786576,53.15,78666.13,0.0,0.9798,2e-05,2.66]
[1777816786834,53.15,78666.17,0.0,0.9798,2e-05,2.66013]
[1777816789569,53.15,78668.92,0.0,0.97984,2e-05,2.65564]
[1777816791003,53.16,78667.99,0.0,0.97982,2e-05,2.65756]
[1777816791079,53.16,78667.99,0.0,0.97982,2e-05,2.65756]
[1777816791517,53.16,78667.99,0.0,0.97982,2e-05,2.65756]
[1777816791579,53.16,78667.99,0.0,0.97982,2e-05,2.65756]
[1777816791582,53.16,78666.02,0.0,0.97978,2e-05,2.6614]
[1777816793754,53.16,78666.02,0.0,0.97978,2e-05,2.6614]
[1777816793597,53.16,78661.45,0.0,0.9797,2e-05,2.67025]
[1777816793831,53.16,78661.45,0.0,0.9797,2e-05,2.67025]
[1777816794049,53.16,78661.45,0.0,0.9797,2e-05,2.67025]
[1777816794077,53.16,78661.45,0.0,0.9797,2e-05,2.67025]
[1777816794604,53.16,78657.09,0.0,0.97963,2e-05,2.67851]
[1777816796618,53.16,78659.18,0.0,0.97966,2e-05,2.67494]
[1777816797625,53.16,78661.15,0.0,0.97969,2e-05,2.67145]
[1777816798150,53.16,78661.15,0.0,0.97969,2e-05,2.67145]
[1777816798326,53.16,78661.15,0.0,0.97969,2e-05,2.67145]
[1777816798632,53.16,78661.16,0.0,0.97969,2e-05,2.67159]
[1777816799021,53.16,78661.16,0.0,0.97969,2e-05,2.67159]
[1777816799078,53.16,78661.16,0.0,0.97969,2e-05,2.67159]
[1777816802410,53.16,78662.48,0.0,0.97971,2e-05,2.66962]
[1777816802580,53.16,78662.48,0.0,0.97971,2e-05,2.66962]
[1777816802660,53.17,78670.07,0.0,0.97984,2e-05,2.65574]
[1777816803667,53.17,78677.89,0.0,0.97997,2e-05,2.64149]
[1777816804648,53.17,78677.89,0.0,0.97997,2e-05,2.64149]
[1777816804674,53.17,78681.67,0.0,0.98003,2e-05,2.63473]
[1777816804831,53.17,78681.67,0.0,0.98003,2e-05,2.63473]
[1777816810717,53.17,78691.36,0.0,0.98018,2e-05,2.61831]
[1777816811724,53.17,78693.89,0.0,0.98022,2e-05,2.61391]
[1777816813738,53.17,78694.32,0.0,0.98023,2e-05,2.61271]
[1777816814546,53.17,78694.32,0.0,0.98023,2e-05,2.61271]
[1777816814580,53.17,78694.32,0.0,0.98023,2e-05,2.61271]
[1777816815752,53.17,78687.89,0.0,0.98013,2e-05,2.62311]
[1777816816759,53.17,78683.41,0.0,0.98006,2e-05,2.63158]
[1777816816891,53.17,78683.41,0.0,0.98006,2e-05,2.63158]
[1777816817083,53.17,78683.41,0.0,0.98006,2e-05,2.63158]
[1777816817835,53.17,78683.41,0.0,0.98006,2e-05,2.63158]
[1777816818773,53.16,78682.64,0.0,0.98005,2e-05,2.63252]
[1777816820787,53.16,78678.04,0.0,0.97998,2e-05,2.63955]
[1777816822269,53.15,78677.96,0.0,0.97999,2e-05,2.63899]
[1777816822329,53.15,78677.96,0.0,0.97999,2e-05,2.63899]
[1777816823839,53.16,78678.35,0.0,0.97999,2e-05,2.63849]
[1777816824234,53.16,78677.76,0.0,0.97998,2e-05,2.63978]
[1777816824817,53.16,78676.71,0.0,0.97996,2e-05,2.64192]
[1777816827373,53.16,78676.0,0.0,0.97995,2e-05,2.64365]
[1777816827591,53.16,78676.0,0.0,0.97995,2e-05,2.64365]
[1777816827841,53.16,78670.96,0.0,0.97986,2e-05,2.65315]
[1777816828848,53.16,78661.65,0.0,0.9797,2e-05,2.67076]
[1777816829597,53.16,78661.65,0.0,0.9797,2e-05,2.67076]
[1777816829840,53.16,78661.65,0.0,0.9797,2e-05,2.67076]
[1777816829855,53.16,78658.01,0.0,0.97964,2e-05,2.67768]
[1777816831478,53.16,78658.01,0.0,0.97964,2e-05,2.67768]
[1777816831579,53.16,78658.01,0.0,0.97964,2e-05,2.67768]
[1777816831605,53.16,78658.01,0.0,0.97965,2e-05,2.67511]
[1777816833883,53.17,78653.53,0.0,0.97957,2e-05,2.68387]
[1777816836192,53.17,78652.26,0.0,0.97955,2e-05,2.68637]
[1777816836331,53.17,78652.26,0.0,0.97955,2e-05,2.68637]
[1777816840491,53.17,78652.8,0.0,0.97956,2e-05,2.68587]
[1777816840582,53.17,78652.8,0.0,0.97956,2e-05,2.68587]
[1777816840767,53.17,78652.8,0.0,0.97956,2e-05,2.68587]
[1777816840830,53.17,78652.8,0.0,0.97956,2e-05,2.68587]
[1777816840868,53.17,78652.23,0.0,0.97954,2e-05,2.68718]
[1777816846973,53.17,78652.04,0.0,0.97953,2e-05,2.68826]
[1777816852010,53.18,78652.13,0.0,0.97953,2e-05,2.68867]
[1777816854703,53.18,78653.52,0.0,0.97955,2e-05,2.6862]
[1777816854830,53.18,78653.52,0.0,0.97955,2e-05,2.6862]
[1777816854804,53.18,78658.19,0.0,0.97963,2e-05,2.67763]
[1777816857044,53.18,78663.96,0.0,0.97973,2e-05,2.66733]
[1777816858766,53.18,78663.96,0.0,0.97973,2e-05,2.66733]
[1777816858828,53.18,78663.96,0.0,0.97973,2e-05,2.66733]
[1777816859227,53.18,78666.24,0.0,0.97976,2e-05,2.66326]
[1777816859330,53.18,78666.24,0.0,0.97976,2e-05,2.66326]
[1777816859382,53.18,78665.73,0.0,0.97975,2e-05,2.66436]
[1777816862079,53.18,78669.64,0.0,0.97982,2e-05,2.65761]
[1777816863066,53.18,78669.64,0.0,0.97982,2e-05,2.65761]
[1777816863079,53.18,78669.64,0.0,0.97982,2e-05,2.65761]
[1777816866108,53.19,78679.07,0.0,0.97997,2e-05,2.64092]
[1777816867701,53.19,78679.07,0.0,0.97997,2e-05,2.64092]
[1777816867831,53.19,78679.07,0.0,0.97997,2e-05,2.64092]
[1777816869817,53.19,78679.99,0.0,0.97998,2e-05,2.63961]
[1777816869836,53.19,78679.99,0.0,0.97998,2e-05,2.63961]
[1777816870136,53.19,78680.13,0.0,0.97998,2e-05,2.63975]
[1777816875170,53.2,78681.12,0.0,0.97999,2e-05,2.63893]
[1777816878021,53.2,78680.54,0.0,0.97997,2e-05,2.64019]
[1777816878081,53.2,78680.54,0.0,0.97997,2e-05,2.64019]
[1777816885241,53.21,78680.39,0.0,0.97996,2e-05,2.64228]
[1777816890276,53.21,78678.72,0.0,0.97992,2e-05,2.64637]
[1777816892389,53.21,78678.87,0.0,0.97994,2e-05,2.64359]
[1777816892576,53.21,78678.87,0.0,0.97994,2e-05,2.64359]
[1777816892626,53.21,78683.24,0.0,0.98001,2e-05,2.63576]
[1777816894442,53.21,78684.07,0.0,0.98002,2e-05,2.63446]
[1777816894578,53.21,78684.07,0.0,0.98002,2e-05,2.63446]
[1777816894625,53.21,78684.17,0.0,0.98002,2e-05,2.63449]
[1777816896318,53.22,78690.37,0.0,0.98012,2e-05,2.62358]
[1777816897522,53.22,78690.37,0.0,0.98012,2e-05,2.62358]
[1777816897576,53.22,78690.37,0.0,0.98012,2e-05,2.62358]
[1777816897671,53.22,78694.01,0.0,0.98018,2e-05,2.61717]
[1777816900346,53.22,78698.38,0.0,0.98024,2e-05,2.60996]
[1777816902714,53.22,78695.32,0.0,0.98019,2e-05,2.6158]
[1777816902827,53.22,78695.32,0.0,0.98019,2e-05,2.6158]
[1777816903786,53.23,78694.54,0.0,0.98017,2e-05,2.61771]
[1777816903828,53.23,78694.54,0.0,0.98017,2e-05,2.61771]
[1777816903887,53.23,78694.61,0.0,0.98018,2e-05,2.61758]
[1777816909412,53.23,78694.93,0.0,0.98017,2e-05,2.61844]
[1777816911857,53.23,78694.14,0.0,0.98015,2e-05,2.62012]
[1777816912078,53.23,78694.14,0.0,0.98015,2e-05,2.62012]
[1777816918475,53.24,78694.57,0.0,0.98014,2e-05,2.62122]
[1777816925524,53.25,78694.79,0.0,0.98013,2e-05,2.62243]
[1777816927419,53.25,78695.18,0.0,0.98014,2e-05,2.62194]
[1777816927576,53.25,78695.18,0.0,0.98014,2e-05,2.62194]
[1777816929661,53.25,78695.11,0.0,0.98013,2e-05,2.6223]
[1777816929827,53.25,78695.11,0.0,0.98013,2e-05,2.6223]
[1777816929927,53.26,78694.68,0.0,0.98012,2e-05,2.62376]
[1777816935594,53.26,78695.1,0.0,0.98012,2e-05,2.6241]
[1777816937457,53.26,78696.17,0.0,0.98013,2e-05,2.62237]
[1777816937581,53.26,78696.17,0.0,0.98013,2e-05,2.62237]
[1777816942643,53.27,78699.02,0.0,0.98017,2e-05,2.61852]
[1777816943446,53.27,78699.02,0.0,0.98017,2e-05,2.61852]
[1777816943578,53.27,78699.02,0.0,0.98017,2e-05,2.61852]
[1777816943650,53.27,78703.26,0.0,0.98024,2e-05,2.61102]
[1777816945487,53.27,78704.53,0.0,0.98026,2e-05,2.60895]
[1777816945590,53.27,78704.53,0.0,0.98026,2e-05,2.60895]
[1777816945663,53.27,78703.2,0.0,0.98023,2e-05,2.61161]
[1777816951706,53.28,78702.98,0.0,0.98023,2e-05,2.61073]
[1777816952779,53.28,78702.98,0.0,0.98023,2e-05,2.61073]
[1777816952831,53.28,78702.98,0.0,0.98023,2e-05,2.61073]
[1777816955734,53.28,78706.82,0.0,0.98029,2e-05,2.60468]
[1777816956471,53.28,78706.82,0.0,0.98029,2e-05,2.60468]
[1777816957114,53.29,78706.17,0.0,0.98028,2e-05,2.6061]
[1777816957327,53.29,78706.17,0.0,0.98028,2e-05,2.6061]
[1777816957747,53.29,78706.11,0.0,0.98027,2e-05,2.60645]
[1777816962783,53.29,78706.87,0.0,0.98028,2e-05,2.60625]
[1777816963790,53.29,78710.0,0.0,0.98033,2e-05,2.6008]
[1777816968825,53.3,78711.28,0.0,0.98034,2e-05,2.59968]
[1777816970839,53.3,78714.47,0.0,0.98038,2e-05,2.59438]
[1777816971347,53.3,78714.47,0.0,0.98038,2e-05,2.59438]
[1777816971574,53.3,78714.47,0.0,0.98038,2e-05,2.59438]
[1777816977888,53.31,78718.82,0.0,0.98044,2e-05,2.58827]
[1777816982924,53.32,78721.22,0.0,0.98047,2e-05,2.5852]
[1777816983830,53.32,78721.22,0.0,0.98047,2e-05,2.5852]
[1777816986433,53.32,78722.83,0.0,0.98049,2e-05,2.58305]
[1777816986579,53.32,78722.83,0.0,0.98049,2e-05,2.58305]
[1777816986952,53.32,78722.91,0.0,0.98049,2e-05,2.58315]
[1777816987826,53.32,78722.91,0.0,0.98049,2e-05,2.58315]
[1777816996017,53.33,78722.72,0.0,0.98046,2e-05,2.58572]
[1777817000195,53.34,78723.25,0.0,0.98046,2e-05,2.58575]
[1777817000333,53.34,78723.25,0.0,0.98046,2e-05,2.58575]
[1777817000397,53.34,78723.41,0.0,0.98046,2e-05,2.58571]
[1777817009108,53.35,78724.28,0.0,0.98046,2e-05,2.58633]
[1777817013137,53.35,78733.68,0.0,0.98062,2e-05,2.56775]
[1777817014144,53.36,78737.29,0.0,0.98068,2e-05,2.56155]
[1777817016158,53.36,78743.8,0.0,0.98078,2e-05,2.55048]
[1777817017165,53.36,78748.11,0.0,0.98084,2e-05,2.5431]
[1777817018172,53.36,78755.51,0.0,0.98096,2e-05,2.53027]
[1777817019179,53.36,78760.3,0.0,0.98103,2e-05,2.52212]
[1777817020186,53.36,78765.31,0.0,0.98111,2e-05,2.51362]
[1777817024213,53.37,78760.63,0.0,0.98102,2e-05,2.52334]
[1777817025221,53.37,78756.68,0.0,0.98096,2e-05,2.53068]
[1777817027235,53.38,78760.59,0.0,0.98101,2e-05,2.52443]
[1777817029444,53.38,78761.3,0.0,0.98102,2e-05,2.52352]
[1777817029594,53.38,78761.3,0.0,0.98102,2e-05,2.52352]
[1777817034573,53.39,78758.77,0.0,0.98097,2e-05,2.52974]
[1777817034830,53.39,78758.77,0.0,0.98097,2e-05,2.52974]
[1777817034836,53.39,78759.03,0.0,0.98097,2e-05,2.52963]
[1777817035895,53.39,78759.03,0.0,0.98097,2e-05,2.52963]
[1777817036075,53.39,78759.03,0.0,0.98097,2e-05,2.52963]
[1777817041333,53.4,78759.37,0.0,0.98095,2e-05,2.53143]
[1777817046368,53.41,78754.86,0.0,0.98086,2e-05,2.54113]
[1777817047374,53.41,78751.5,0.0,0.98081,2e-05,2.54743]
[1777817048382,53.41,78746.87,0.0,0.98073,2e-05,2.556]
[1777817050396,53.42,78743.24,0.0,0.98067,2e-05,2.56308]
[1777817052514,53.42,78741.56,0.0,0.98064,2e-05,2.56638]
[1777817052582,53.42,78741.56,0.0,0.98064,2e-05,2.56638]
[1777817052808,53.42,78741.56,0.0,0.98064,2e-05,2.56638]
[1777817052832,53.42,78741.56,0.0,0.98064,2e-05,2.56638]
[1777817052855,53.42,78741.19,0.0,0.98063,2e-05,2.56733]
[1777817057445,53.43,78728.37,0.0,0.98041,2e-05,2.59178]
[1777817058452,53.43,78725.41,0.0,0.98036,2e-05,2.59736]
[1777817061880,53.43,78724.06,0.0,0.98033,2e-05,2.60026]
[1777817062086,53.43,78724.06,0.0,0.98033,2e-05,2.60026]
[1777817061928,53.43,78724.06,0.0,0.98033,2e-05,2.60048]
[1777817062168,53.43,78724.06,0.0,0.98033,2e-05,2.60048]
[1777817062333,53.43,78724.06,0.0,0.98033,2e-05,2.60048]
[1777817068522,53.44,78723.08,0.0,0.9803,2e-05,2.60378]
[1777817073557,53.44,78723.15,0.0,0.98031,2e-05,2.60203]
[1777817076578,53.45,78719.09,0.0,0.98024,2e-05,2.61001]
[1777817078790,53.45,78720.53,0.0,0.98026,2e-05,2.6076]
[1777817078832,53.45,78720.53,0.0,0.98026,2e-05,2.6076]
[1777817078925,53.45,78718.6,0.0,0.98023,2e-05,2.6113]
[1777817079790,53.45,78718.6,0.0,0.98023,2e-05,2.6113]
[1777817079828,53.45,78718.6,0.0,0.98023,2e-05,2.6113]
[1777817079892,53.45,78715.09,0.0,0.98017,2e-05,2.61787]
[1777817082901,53.45,78716.55,0.0,0.98019,2e-05,2.61558]
[1777817083080,53.45,78716.55,0.0,0.98019,2e-05,2.61558]
[1777817085500,53.45,78716.62,0.0,0.98018,2e-05,2.61603]
[1777817085578,53.45,78716.62,0.0,0.98018,2e-05,2.61603]
[1777817085641,53.45,78716.68,0.0,0.98018,2e-05,2.61611]
[1777817090676,53.46,78715.51,0.0,0.98015,2e-05,2.61918]
[1777817092689,53.46,78719.12,0.0,0.98021,2e-05,2.613]
[1777817096050,53.46,78719.33,0.0,0.98021,2e-05,2.61301]
[1777817096077,53.46,78719.33,0.0,0.98021,2e-05,2.61301]
[1777817101753,53.47,78719.72,0.0,0.9802,2e-05,2.61367]
[1777817106788,53.47,78720.12,0.0,0.9802,2e-05,2.6139]
[1777817107503,53.47,78720.12,0.0,0.9802,2e-05,2.6139]
[1777817107583,53.47,78720.12,0.0,0.9802,2e-05,2.6139]
[1777817107658,53.48,78720.12,0.0,0.9802,2e-05,2.61409]
[1777817108292,53.48,78720.12,0.0,0.9802,2e-05,2.61409]
[1777817108325,53.48,78720.12,0.0,0.9802,2e-05,2.61409]
[1777817114845,53.48,78720.15,0.0,0.98019,2e-05,2.61538]
[1777817119880,53.49,78720.23,0.0,0.98018,2e-05,2.61619]
[1777817125922,53.49,78719.9,0.0,0.98017,2e-05,2.61792]
[1777817130002,53.49,78720.01,0.0,0.98017,2e-05,2.61791]
[1777817130083,53.49,78720.01,0.0,0.98017,2e-05,2.61791]
[1777817130023,53.5,78719.93,0.0,0.98016,2e-05,2.61861]
[1777817130297,53.5,78719.93,0.0,0.98016,2e-05,2.61861]
[1777817130328,53.5,78719.93,0.0,0.98016,2e-05,2.61861]
[1777817139013,53.5,78719.59,0.0,0.98016,2e-05,2.61823]
[1777817144048,53.51,78720.47,0.0,0.98017,2e-05,2.61755]
[1777817149082,53.51,78720.58,0.0,0.98016,2e-05,2.61828]
[1777817154117,53.52,78720.88,0.0,0.98016,2e-05,2.61865]
[1777817158081,53.52,78721.1,0.0,0.98015,2e-05,2.6188]
[1777817158146,53.52,78721.13,0.0,0.98015,2e-05,2.61893]
[1777817158329,53.52,78721.13,0.0,0.98015,2e-05,2.61893]
[1777817158482,53.52,78721.13,0.0,0.98015,2e-05,2.61893]
[1777817158580,53.52,78721.13,0.0,0.98015,2e-05,2.61893]
[1777817166203,53.53,78721.06,0.0,0.98014,2e-05,2.6207]
[1777817169256,53.53,78721.04,0.0,0.98013,2e-05,2.6211]
[1777817169331,53.53,78721.04,0.0,0.98013,2e-05,2.6211]
[1777817169564,53.53,78721.04,0.0,0.98013,2e-05,2.6211]
[1777817169581,53.53,78721.04,0.0,0.98013,2e-05,2.6211]
[1777817169660,53.53,78721.12,0.0,0.98013,2e-05,2.62114]
[1777817175266,53.54,78721.56,0.0,0.98013,2e-05,2.62142]
[1777817177280,53.54,78730.21,0.0,0.98027,2e-05,2.60611]
[1777817178287,53.54,78740.75,0.0,0.98044,2e-05,2.58732]
[1777817179294,53.54,78747.32,0.0,0.98055,2e-05,2.57577]
[1777817182411,53.54,78747.43,0.0,0.98054,2e-05,2.57609]
[1777817182580,53.54,78747.43,0.0,0.98054,2e-05,2.57609]
[1777817182938,53.54,78747.43,0.0,0.98054,2e-05,2.57609]
[1777817183077,53.54,78747.43,0.0,0.98054,2e-05,2.57609]
[1777817183101,53.55,78747.5,0.0,0.98054,2e-05,2.57622]
[1777817188356,53.55,78745.62,0.0,0.9805,2e-05,2.58114]
[1777817193191,53.55,78745.84,0.0,0.9805,2e-05,2.58101]
[1777817193330,53.56,78745.88,0.0,0.98051,2e-05,2.57906]
[1777817193533,53.56,78745.88,0.0,0.98051,2e-05,2.57906]
[1777817193579,53.56,78745.88,0.0,0.98051,2e-05,2.57906]
[1777817193634,53.56,78745.88,0.0,0.98051,2e-05,2.57933]
[1777817199434,53.57,78747.78,0.0,0.98052,2e-05,2.57757]
[1777817200447,53.57,78747.78,0.0,0.98052,2e-05,2.57757]
[1777817200584,53.57,78747.78,0.0,0.98052,2e-05,2.57757]
[1777817207490,53.58,78746.21,0.0,0.98048,2e-05,2.58262]
[1777817209731,53.58,78746.21,0.0,0.98048,2e-05,2.58262]
[1777817209831,53.58,78746.21,0.0,0.98048,2e-05,2.58262]
[1777817210163,53.58,78746.21,0.0,0.98048,2e-05,2.58262]
[1777817210167,53.58,78746.7,0.0,0.98048,2e-05,2.5823]
[1777817210327,53.58,78746.7,0.0,0.98048,2e-05,2.5823]
[1777817215545,53.59,78748.0,0.0,0.98049,2e-05,2.58164]
[1777817220582,53.6,78748.13,0.0,0.98048,2e-05,2.5828]
[1777817222768,53.6,78749.37,0.0,0.9805,2e-05,2.58086]
[1777817222831,53.6,78749.37,0.0,0.9805,2e-05,2.58086]
[1777817222930,53.6,78749.18,0.0,0.98049,2e-05,2.58148]
[1777817223283,53.6,78749.18,0.0,0.98049,2e-05,2.58148]
[1777817223327,53.6,78749.18,0.0,0.98049,2e-05,2.58148]
[1777817225617,53.6,78753.94,0.0,0.98056,2e-05,2.57381]
[1777817229532,53.61,78754.51,0.0,0.98056,2e-05,2.57367]
[1777817229584,53.61,78754.51,0.0,0.98056,2e-05,2.57367]
[1777817230157,53.61,78754.51,0.0,0.98056,2e-05,2.57367]
[1777817230258,53.61,78754.55,0.0,0.98056,2e-05,2.57418]
[1777817230327,53.61,78754.55,0.0,0.98056,2e-05,2.57418]
[1777817235413,53.62,78753.99,0.0,0.98054,2e-05,2.57634]
[1777817235581,53.62,78753.99,0.0,0.98054,2e-05,2.57634]
[1777817235738,53.62,78753.99,0.0,0.98054,2e-05,2.57634]
[1777817235834,53.62,78753.99,0.0,0.98054,2e-05,2.57634]
[1777817235935,53.62,78753.18,0.0,0.98052,2e-05,2.57808]
[1777817243743,53.63,78753.82,0.0,0.98051,2e-05,2.57919]
[1777817246764,53.63,78747.54,0.0,0.9804,2e-05,2.59128]
[1777817247833,53.63,78747.54,0.0,0.9804,2e-05,2.59128]
[1777817247867,53.63,78738.04,0.0,0.98025,2e-05,2.60865]
[1777817248528,53.63,78738.04,0.0,0.98025,2e-05,2.60865]
[1777817248578,53.63,78738.04,0.0,0.98025,2e-05,2.60865]
[1777817248777,53.64,78735.96,0.0,0.98021,2e-05,2.61264]
[1777817249305,53.64,78735.96,0.0,0.98021,2e-05,2.61264]
[1777817249328,53.64,78735.96,0.0,0.98021,2e-05,2.61264]
[1777817254820,53.64,78734.49,0.0,0.98019,2e-05,2.61388]
[1777817256144,53.64,78734.49,0.0,0.98019,2e-05,2.61388]
[1777817256335,53.64,78734.43,0.0,0.98019,2e-05,2.6142]
[1777817263883,53.65,78733.92,0.0,0.98017,2e-05,2.6167]
[1777817268918,53.66,78734.44,0.0,0.98017,2e-05,2.61668]
[1777817271643,53.66,78734.08,0.0,0.98016,2e-05,2.6177]
[1777817271831,53.66,78734.08,0.0,0.98016,2e-05,2.6177]
[1777817272109,53.66,78734.08,0.0,0.98016,2e-05,2.6177]
[1777817272151,53.66,78733.6,0.0,0.98015,2e-05,2.61875]
[1777817272331,53.66,78733.6,0.0,0.98015,2e-05,2.61875]
[1777817279995,53.66,78734.21,0.0,0.98015,2e-05,2.61905]
[1777817285030,53.67,78733.94,0.0,0.98013,2e-05,2.62038]
[1777817290065,53.67,78733.87,0.0,0.98013,2e-05,2.62132]
[1777817295100,53.68,78733.02,0.0,0.9801,2e-05,2.62366]
[1777817297291,53.68,78732.77,0.0,0.9801,2e-05,2.62427]
[1777817297331,53.68,78732.77,0.0,0.9801,2e-05,2.62427]
[1777817297323,53.68,78730.3,0.0,0.98006,2e-05,2.62906]
[1777817298121,53.68,78725.23,0.0,0.97997,2e-05,2.63827]
[1777817298466,53.68,78725.23,0.0,0.97997,2e-05,2.63827]
[1777817298576,53.68,78725.23,0.0,0.97997,2e-05,2.63827]
[1777817302626,53.68,78721.13,0.0,0.9799,2e-05,2.64626]
[1777817302828,53.68,78721.13,0.0,0.9799,2e-05,2.64626]
[1777817303156,53.68,78720.88,0.0,0.97989,2e-05,2.64683]
[1777817305198,53.68,78720.76,0.0,0.97989,2e-05,2.64717]
[1777817305326,53.68,78720.76,0.0,0.97989,2e-05,2.64717]
[1777817308191,53.69,78717.78,0.0,0.97984,2e-05,2.65309]
[1777817314233,53.69,78716.71,0.0,0.97983,2e-05,2.65302]
[1777817316048,53.69,78716.64,0.0,0.97983,2e-05,2.65326]
[1777817316081,53.69,78716.64,0.0,0.97983,2e-05,2.65326]
[1777817316247,53.69,78716.67,0.0,0.97983,2e-05,2.65332]
[1777817316773,53.69,78716.67,0.0,0.97983,2e-05,2.65332]
[1777817316831,53.69,78716.67,0.0,0.97983,2e-05,2.65332]
[1777817324303,53.69,78715.74,0.0,0.97981,2e-05,2.65593]
[1777817325310,53.69,78711.14,0.0,0.97973,2e-05,2.66447]
[1777817326521,53.7,78710.14,0.0,0.97971,2e-05,2.66642]
[1777817326584,53.7,78710.14,0.0,0.97971,2e-05,2.66642]
[1777817327361,53.7,78710.14,0.0,0.97971,2e-05,2.66642]
[1777817327324,53.7,78709.12,0.0,0.97969,2e-05,2.6685]
[1777817327582,53.7,78709.12,0.0,0.97969,2e-05,2.6685]
[1777817333366,53.7,78708.84,0.0,0.97968,2e-05,2.66958]
[1777817334373,53.7,78711.9,0.0,0.97973,2e-05,2.66406]
[1777817335538,53.7,78712.94,0.0,0.97975,2e-05,2.66225]
[1777817335583,53.7,78712.94,0.0,0.97975,2e-05,2.66225]
[1777817336696,53.7,78712.94,0.0,0.97975,2e-05,2.66225]
[1777817336830,53.7,78712.94,0.0,0.97975,2e-05,2.66225]
[1777817336923,53.7,78713.41,0.0,0.97976,2e-05,2.6615]
[1777817342429,53.7,78713.86,0.0,0.97976,2e-05,2.66131]
[1777817343984,53.7,78713.86,0.0,0.97976,2e-05,2.66131]
[1777817344079,53.7,78713.86,0.0,0.97976,2e-05,2.66131]
[1777817344136,53.7,78713.79,0.0,0.97976,2e-05,2.66155]
[1777817344830,53.7,78713.79,0.0,0.97976,2e-05,2.66155]
[1777817345081,53.7,78713.79,0.0,0.97976,2e-05,2.66155]
[1777817354512,53.71,78712.61,0.0,0.97973,2e-05,2.66481]
[1777817360258,53.71,78713.62,0.0,0.97974,2e-05,2.66333]
[1777817360327,53.71,78713.62,0.0,0.97974,2e-05,2.66333]
[1777817360317,53.71,78713.99,0.0,0.97974,2e-05,2.66275]
[1777817361220,53.71,78713.99,0.0,0.97974,2e-05,2.66275]
[1777817361327,53.71,78713.99,0.0,0.97974,2e-05,2.66275]
[1777817361318,53.71,78715.82,0.0,0.97977,2e-05,2.6595]
[1777817364583,53.71,78719.38,0.0,0.97983,2e-05,2.6534]
[1777817366285,53.71,78719.38,0.0,0.97983,2e-05,2.6534]
[1777817366326,53.71,78719.38,0.0,0.97983,2e-05,2.6534]
[1777817366329,53.71,78724.17,0.0,0.97991,2e-05,2.64477]
[1777817366616,53.72,78727.99,0.0,0.97997,2e-05,2.63793]
[1777817367923,53.72,78727.99,0.0,0.97997,2e-05,2.63793]
[1777817368081,53.72,78727.99,0.0,0.97997,2e-05,2.63793]
[1777817374398,53.72,78730.77,0.0,0.98003,2e-05,2.63099]
[1777817374587,53.72,78731.15,0.0,0.98003,2e-05,2.63044]
[1777817375424,53.72,78731.33,0.0,0.98004,2e-05,2.63025]
[1777817375583,53.72,78731.33,0.0,0.98004,2e-05,2.63025]
[1777817380716,53.72,78730.97,0.0,0.98002,2e-05,2.63171]
[1777817388771,53.73,78731.51,0.0,0.98002,2e-05,2.63175]
[1777817390785,53.73,78733.81,0.0,0.98006,2e-05,2.62784]
[1777817393895,53.73,78733.89,0.0,0.98006,2e-05,2.62783]
[1777817394076,53.73,78733.89,0.0,0.98006,2e-05,2.62783]
[1777817394079,53.73,78733.89,0.0,0.98006,2e-05,2.62811]
[1777817394907,53.73,78733.89,0.0,0.98006,2e-05,2.62811]
[1777817395083,53.73,78733.89,0.0,0.98006,2e-05,2.62811]
[1777817400423,53.74,78733.46,0.0,0.98005,2e-05,2.6293]
[1777817400583,53.74,78733.28,0.0,0.98004,2e-05,2.63003]
[1777817400856,53.74,78737.46,0.0,0.98011,2e-05,2.62259]
[1777817401809,53.74,78737.46,0.0,0.98011,2e-05,2.62259]
[1777817401832,53.74,78737.46,0.0,0.98011,2e-05,2.62259]
[1777817401863,53.74,78740.48,0.0,0.98015,2e-05,2.61728]
[1777817406898,53.74,78740.51,0.0,0.98015,2e-05,2.61801]
[1777817408147,53.74,78740.51,0.0,0.98015,2e-05,2.61801]
[1777817408325,53.74,78740.51,0.0,0.98015,2e-05,2.61801]
[1777817408333,53.74,78740.64,0.0,0.98015,2e-05,2.61793]
[1777817408984,53.74,78740.64,0.0,0.98015,2e-05,2.61793]
[1777817409084,53.74,78740.64,0.0,0.98015,2e-05,2.61793]
[1777817414953,53.75,78742.68,0.0,0.98017,2e-05,2.61535]
[1777817415919,53.75,78742.68,0.0,0.98017,2e-05,2.61535]
[1777817416081,53.75,78742.68,0.0,0.98017,2e-05,2.61535]
[1777817416183,53.75,78742.82,0.0,0.98017,2e-05,2.61526]
[1777817417184,53.75,78742.82,0.0,0.98017,2e-05,2.61526]
[1777817417329,53.75,78742.82,0.0,0.98017,2e-05,2.61526]
[1777817423010,53.76,78743.03,0.0,0.98017,2e-05,2.61599]
[1777817426263,53.76,78742.0,0.0,0.98015,2e-05,2.61817]
[1777817426329,53.76,78742.0,0.0,0.98015,2e-05,2.61817]
[1777817426380,53.76,78742.01,0.0,0.98015,2e-05,2.6183]
[1777817427699,53.76,78742.19,0.0,0.98015,2e-05,2.61813]
[1777817427831,53.76,78742.19,0.0,0.98015,2e-05,2.61813]
[1777817431200,53.76,78742.19,0.0,0.98015,2e-05,2.61829]
[1777817432040,53.76,78742.22,0.0,0.98016,2e-05,2.61601]
[1777817432082,53.76,78742.22,0.0,0.98016,2e-05,2.61601]
[1777817432176,53.76,78739.65,0.0,0.98012,2e-05,2.62081]
[1777817434087,53.76,78735.84,0.0,0.98005,2e-05,2.628]
[1777817436048,53.76,78735.46,0.0,0.98005,2e-05,2.62883]
[1777817436083,53.76,78735.46,0.0,0.98005,2e-05,2.62883]
[1777817436235,53.76,78735.46,0.0,0.98005,2e-05,2.62883]
[1777817436308,53.76,78734.0,0.0,0.98002,2e-05,2.63162]
[1777817437329,53.76,78734.0,0.0,0.98002,2e-05,2.63162]
[1777817437430,53.77,78733.57,0.0,0.98001,2e-05,2.63253]
[1777817443150,53.77,78733.57,0.0,0.98,2e-05,2.63331]
[1777817447279,53.77,78734.73,0.0,0.98002,2e-05,2.6316]
[1777817447327,53.77,78734.73,0.0,0.98002,2e-05,2.6316]
[1777817453220,53.78,78733.79,0.0,0.98,2e-05,2.63427]
[1777817458255,53.78,78733.31,0.0,0.97998,2e-05,2.63579]
[1777817460454,53.78,78731.52,0.0,0.97995,2e-05,2.63931]
[1777817461830,53.78,78731.6,0.0,0.97995,2e-05,2.63929]
[1777817462322,53.78,78731.6,0.0,0.97995,2e-05,2.63929]
[1777817462414,53.78,78731.6,0.0,0.97995,2e-05,2.63941]
[1777817462579,53.78,78731.6,0.0,0.97995,2e-05,2.63941]
[1777817466431,53.78,78728.45,0.0,0.97989,2e-05,2.64552]
[1777817466582,53.78,78727.11,0.0,0.97987,2e-05,2.64807]
[1777817467506,53.78,78727.11,0.0,0.97987,2e-05,2.64807]
[1777817467322,53.78,78726.95,0.0,0.97987,2e-05,2.64848]
[1777817467577,53.78,78726.95,0.0,0.97987,2e-05,2.64848]
[1777817473364,53.79,78726.78,0.0,0.97986,2e-05,2.64946]
[1777817479408,53.79,78726.34,0.0,0.97984,2e-05,2.65092]
[1777817484273,53.79,78728.59,0.0,0.97988,2e-05,2.64727]
[1777817484330,53.79,78728.59,0.0,0.97988,2e-05,2.64727]
[1777817485717,53.79,78728.59,0.0,0.97988,2e-05,2.64739]
[1777817485834,53.79,78728.59,0.0,0.97988,2e-05,2.64739]
[1777817485935,53.8,78728.59,0.0,0.97988,2e-05,2.64763]
[1777817491490,53.8,78726.1,0.0,0.97985,2e-05,2.65014]
[1777817492474,53.8,78726.1,0.0,0.97985,2e-05,2.65014]
[1777817492581,53.8,78726.1,0.0,0.97985,2e-05,2.65014]
[1777817498540,53.8,78723.73,0.0,0.9798,2e-05,2.65526]
[1777817499158,53.8,78723.73,0.0,0.9798,2e-05,2.65526]
[1777817499332,53.8,78723.73,0.0,0.9798,2e-05,2.65526]
[1777817499925,53.8,78723.76,0.0,0.9798,2e-05,2.65531]
[1777817500082,53.8,78723.76,0.0,0.9798,2e-05,2.65531]
[1777817500553,53.8,78723.23,0.0,0.97979,2e-05,2.65639]
[1777817504727,53.8,78722.86,0.0,0.97978,2e-05,2.65717]
[1777817504834,53.8,78722.86,0.0,0.97978,2e-05,2.65717]
[1777817506596,53.81,78718.16,0.0,0.9797,2e-05,2.6663]
[1777817511631,53.81,78718.99,0.0,0.97971,2e-05,2.66524]
[1777817513158,53.81,78718.99,0.0,0.97971,2e-05,2.66524]
[1777817513327,53.81,78718.99,0.0,0.97971,2e-05,2.66524]
[1777817514313,53.81,78718.72,0.0,0.9797,2e-05,2.66583]
[1777817514338,53.81,78718.72,0.0,0.9797,2e-05,2.66583]
[1777817514415,53.81,78718.72,0.0,0.9797,2e-05,2.66592]
[1777817519687,53.81,78719.01,0.0,0.9797,2e-05,2.66597]
[1777817522568,53.81,78719.01,0.0,0.9797,2e-05,2.66597]
[1777817522579,53.81,78720.71,0.0,0.97973,2e-05,2.66305]
[1777817528575,53.82,78723.06,0.0,0.97977,2e-05,2.65918]
[1777817528835,53.82,78722.39,0.0,0.97975,2e-05,2.66063]
[1777817529144,53.82,78722.39,0.0,0.97975,2e-05,2.66063]
[1777817529330,53.82,78722.39,0.0,0.97975,2e-05,2.66063]
[1777817529429,53.82,78722.41,0.0,0.97975,2e-05,2.6607]
[1777817536024,53.82,78724.44,0.0,0.97978,2e-05,2.65732]
[1777817536084,53.82,78724.44,0.0,0.97978,2e-05,2.65732]
[1777817541841,53.82,78722.63,0.0,0.97974,2e-05,2.6617]
[1777817543543,53.82,78722.63,0.0,0.97974,2e-05,2.6617]
[1777817543581,53.82,78722.63,0.0,0.97974,2e-05,2.6617]
[1777817545019,53.83,78722.49,0.0,0.97974,2e-05,2.66216]
[1777817545082,53.83,78722.49,0.0,0.97974,2e-05,2.66216]
[1777817545177,53.83,78722.26,0.0,0.97973,2e-05,2.66268]
[1777817550904,53.83,78722.26,0.0,0.97973,2e-05,2.66329]
[1777817555939,53.83,78721.89,0.0,0.97974,2e-05,2.66177]
[1777817558520,53.83,78721.89,0.0,0.97974,2e-05,2.66177]
[1777817558579,53.83,78721.89,0.0,0.97974,2e-05,2.66177]
[1777817568024,53.84,78720.09,0.0,0.9797,2e-05,2.66631]
[1777817569043,53.84,78720.09,0.0,0.9797,2e-05,2.66631]
[1777817569078,53.84,78720.09,0.0,0.9797,2e-05,2.66631]
[1777817570939,53.84,78719.97,0.0,0.97969,2e-05,2.66673]
[1777817571080,53.84,78719.97,0.0,0.97969,2e-05,2.66673]
[1777817571166,53.84,78720.02,0.0,0.97969,2e-05,2.66674]
[1777817577087,53.84,78720.27,0.0,0.97969,2e-05,2.66686]
[1777817582122,53.84,78720.02,0.0,0.97968,2e-05,2.66782]
[1777817593220,53.85,78720.12,0.0,0.97968,2e-05,2.66794]
[1777817593330,53.85,78720.12,0.0,0.97968,2e-05,2.66794]
[1777817601254,53.85,78720.54,0.0,0.97967,2e-05,2.66876]
[1777817602108,53.85,78720.54,0.0,0.97967,2e-05,2.66876]
[1777817602331,53.85,78720.54,0.0,0.97967,2e-05,2.66876]
[1777817604114,53.85,78720.54,0.0,0.97967,2e-05,2.66886]
[1777817604332,53.85,78720.54,0.0,0.97967,2e-05,2.66886]
[1777817604400,53.85,78720.54,0.0,0.97967,2e-05,2.66905]
[1777817613339,53.86,78719.1,0.0,0.97966,2e-05,2.66983]
[1777817617495,53.86,78718.63,0.0,0.97965,2e-05,2.67099]
[1777817617576,53.86,78718.63,0.0,0.97965,2e-05,2.67099]
[1777817624416,53.86,78718.77,0.0,0.97964,2e-05,2.67151]
[1777817630459,53.87,78719.0,0.0,0.97964,2e-05,2.67168]
[1777817633948,53.87,78719.04,0.0,0.97964,2e-05,2.6718]
[1777817634075,53.87,78719.04,0.0,0.97964,2e-05,2.6718]
[1777817634699,53.87,78719.04,0.0,0.97964,2e-05,2.67199]
[1777817634829,53.87,78719.04,0.0,0.97964,2e-05,2.67199]
[1777817634912,53.87,78719.04,0.0,0.97964,2e-05,2.67209]
[1777817649592,53.88,78718.91,0.0,0.97962,2e-05,2.67368]
[1777817652926,53.88,78719.69,0.0,0.97963,2e-05,2.67254]
[1777817653076,53.88,78719.69,0.0,0.97963,2e-05,2.67254]
[1777817658654,53.88,78719.73,0.0,0.97963,2e-05,2.67314]
[1777817663690,53.88,78719.83,0.0,0.97963,2e-05,2.67345]
[1777817664402,53.88,78719.83,0.0,0.97963,2e-05,2.67345]
[1777817664578,53.88,78719.83,0.0,0.97963,2e-05,2.67345]
[1777817666080,53.88,78719.87,0.0,0.97963,2e-05,2.67357]
[1777817666337,53.88,78719.87,0.0,0.97963,2e-05,2.67357]
[1777817666710,53.88,78719.31,0.0,0.97962,2e-05,2.67469]
[1777817674824,53.89,78719.56,0.0,0.97962,2e-05,2.67452]
[1777817675076,53.89,78719.56,0.0,0.97962,2e-05,2.67452]
[1777817680808,53.89,78719.29,0.0,0.97962,2e-05,2.67335]
[1777817685844,53.89,78718.88,0.0,0.97961,2e-05,2.67458]
[1777817690906,53.9,78719.67,0.0,0.97962,2e-05,2.67351]
[1777817692537,53.9,78719.24,0.0,0.97961,2e-05,2.67439]
[1777817692577,53.9,78719.24,0.0,0.97961,2e-05,2.67439]
[1777817692635,53.9,78719.81,0.0,0.97962,2e-05,2.67344]
[1777817693827,53.9,78719.81,0.0,0.97962,2e-05,2.67353]
[1777817701957,53.9,78719.63,0.0,0.97961,2e-05,2.6747]
[1777817704668,53.9,78720.26,0.0,0.97962,2e-05,2.67364]
[1777817704685,53.9,78719.81,0.0,0.97961,2e-05,2.67455]
[1777817704828,53.9,78719.81,0.0,0.97961,2e-05,2.67455]
[1777817705045,53.9,78719.81,0.0,0.97961,2e-05,2.67455]
[1777817705085,53.9,78719.81,0.0,0.97961,2e-05,2.67455]
[1777817709006,53.9,78726.63,0.0,0.97972,2e-05,2.66254]
[1777817710728,53.9,78726.63,0.0,0.97972,2e-05,2.66254]
[1777817710735,53.91,78730.13,0.0,0.97978,2e-05,2.65638]
[1777817710829,53.91,78730.13,0.0,0.97978,2e-05,2.65638]
[1777817711106,53.91,78730.13,0.0,0.97978,2e-05,2.65638]
[1777817711327,53.91,78730.13,0.0,0.97978,2e-05,2.65638]
[1777817717061,53.91,78729.42,0.0,0.97976,2e-05,2.65838]
[1777817719076,53.91,78726.24,0.0,0.9797,2e-05,2.6644]
[1777817720464,53.91,78726.24,0.0,0.9797,2e-05,2.6644]
[1777817720582,53.91,78726.24,0.0,0.9797,2e-05,2.6644]
[1777817720666,53.91,78727.17,0.0,0.97972,2e-05,2.6628]
[1777817721769,53.91,78727.17,0.0,0.97972,2e-05,2.6628]
[1777817721835,53.91,78727.11,0.0,0.97972,2e-05,2.66301]
[1777817727132,53.91,78726.77,0.0,0.97971,2e-05,2.66421]
[1777817733174,53.92,78727.4,0.0,0.97973,2e-05,2.6609]
[1777817734330,53.92,78727.4,0.0,0.97973,2e-05,2.6609]
[1777817734413,53.92,78727.4,0.0,0.97973,2e-05,2.6609]
[1777817734577,53.92,78727.4,0.0,0.97973,2e-05,2.6609]
[1777817734669,53.92,78727.4,0.0,0.97973,2e-05,2.66099]
[1777817736195,53.92,78735.17,0.0,0.97986,2e-05,2.64702]
[1777817737202,53.92,78744.72,0.0,0.98002,2e-05,2.62981]
[1777817738606,53.92,78744.72,0.0,0.98002,2e-05,2.62981]
[1777817738680,53.92,78745.5,0.0,0.98003,2e-05,2.62854]
[1777817738832,53.92,78745.5,0.0,0.98003,2e-05,2.62854]
[1777817739737,53.92,78745.5,0.0,0.98003,2e-05,2.62854]
[1777817739837,53.92,78745.55,0.0,0.98003,2e-05,2.62875]
[1777817745259,53.92,78743.5,0.0,0.97999,2e-05,2.63318]
[1777817748099,53.93,78743.89,0.0,0.97999,2e-05,2.63274]
[1777817748333,53.93,78743.89,0.0,0.97999,2e-05,2.63274]
[1777817748671,53.93,78743.89,0.0,0.97999,2e-05,2.63274]
[1777817748714,53.93,78743.87,0.0,0.97999,2e-05,2.63291]
[1777817748829,53.93,78743.87,0.0,0.97999,2e-05,2.63291]
[1777817751301,53.93,78748.5,0.0,0.98006,2e-05,2.62493]
[1777817753863,53.93,78750.98,0.0,0.9801,2e-05,2.62074]
[1777817754078,53.93,78750.98,0.0,0.9801,2e-05,2.62074]
[1777817754659,53.93,78750.98,0.0,0.9801,2e-05,2.62074]
[1777817754678,53.93,78751.16,0.0,0.9801,2e-05,2.62057]
[1777817754826,53.93,78751.16,0.0,0.9801,2e-05,2.62057]
[1777817761370,53.94,78750.71,0.0,0.98008,2e-05,2.62241]
[1777817763387,53.94,78742.64,0.0,0.97995,2e-05,2.63729]
[1777817764393,53.94,78736.77,0.0,0.97985,2e-05,2.64807]
[1777817766368,53.94,78735.91,0.0,0.97983,2e-05,2.64973]
[1777817766581,53.94,78735.91,0.0,0.97983,2e-05,2.64973]
[1777817766616,53.94,78736.37,0.0,0.97984,2e-05,2.64898]
[1777817766833,53.94,78736.37,0.0,0.97984,2e-05,2.64898]
[1777817772450,53.94,78734.84,0.0,0.97981,2e-05,2.65232]
[1777817773087,53.94,78734.84,0.0,0.97981,2e-05,2.65232]
[1777817773331,53.94,78734.84,0.0,0.97981,2e-05,2.65232]
[1777817773457,53.94,78734.73,0.0,0.97981,2e-05,2.65261]
[1777817773854,53.94,78734.73,0.0,0.97981,2e-05,2.65261]
[1777817774077,53.94,78734.73,0.0,0.97981,2e-05,2.65261]
[1777817779499,53.94,78734.6,0.0,0.9798,2e-05,2.65339]
[1777817782028,53.95,78734.64,0.0,0.9798,2e-05,2.6535]
[1777817782081,53.95,78734.64,0.0,0.9798,2e-05,2.6535]
[1777817782430,53.95,78734.64,0.0,0.9798,2e-05,2.6535]
[1777817782584,53.95,78734.64,0.0,0.9798,2e-05,2.6535]
[1777817782660,53.95,78734.64,0.0,0.9798,2e-05,2.6536]
[1777817788562,53.95,78734.87,0.0,0.9798,2e-05,2.65375]
[1777817793597,53.95,78734.8,0.0,0.97981,2e-05,2.65166]
[1777817799639,53.95,78734.81,0.0,0.97981,2e-05,2.65228]
[1777817803757,53.96,78734.91,0.0,0.97981,2e-05,2.65242]
[1777817803838,53.96,78734.91,0.0,0.97981,2e-05,2.65242]
[1777817803780,53.96,78734.53,0.0,0.9798,2e-05,2.65322]
[1777817804236,53.96,78734.53,0.0,0.9798,2e-05,2.65322]
[1777817804335,53.96,78734.53,0.0,0.9798,2e-05,2.65322]
[1777817809708,53.96,78735.32,0.0,0.97981,2e-05,2.65244]
[1777817819779,53.96,78735.4,0.0,0.9798,2e-05,2.65341]
[1777817824785,53.97,78734.94,0.0,0.97979,2e-05,2.65459]
[1777817824836,53.97,78734.94,0.0,0.97979,2e-05,2.65459]
[1777817824814,53.97,78734.82,0.0,0.97978,2e-05,2.65503]
[1777817825035,53.97,78734.82,0.0,0.97978,2e-05,2.65503]
[1777817825083,53.97,78734.82,0.0,0.97978,2e-05,2.65503]
[1777817830858,53.97,78734.82,0.0,0.97978,2e-05,2.65582]
[1777817835896,53.97,78734.72,0.0,0.97977,2e-05,2.65656]
[1777817840931,53.98,78736.91,0.0,0.9798,2e-05,2.65313]
[1777817843923,53.98,78736.91,0.0,0.9798,2e-05,2.65313]
[1777817844083,53.98,78736.91,0.0,0.9798,2e-05,2.65313]
[1777817844471,53.98,78736.91,0.0,0.9798,2e-05,2.65313]
[1777817844580,53.98,78736.91,0.0,0.9798,2e-05,2.65313]
[1777817844678,53.98,78736.91,0.0,0.9798,2e-05,2.65348]
[1777817849993,53.98,78735.09,0.0,0.97976,2e-05,2.6575]
[1777817855033,53.99,78734.84,0.0,0.97977,2e-05,2.6558]
[1777817858061,53.99,78734.84,0.0,0.97977,2e-05,2.6558]
[1777817858081,53.99,78734.84,0.0,0.97977,2e-05,2.6558]
[1777817858747,53.99,78734.84,0.0,0.97977,2e-05,2.6558]
[1777817858835,53.99,78734.84,0.0,0.97977,2e-05,2.6558]
[1777817858848,53.99,78725.89,0.0,0.97962,2e-05,2.67248]
[1777817859061,53.99,78723.42,0.0,0.97958,2e-05,2.67709]
[1777817864096,53.99,78721.71,0.0,0.97954,2e-05,2.6806]
[1777817865475,53.99,78721.71,0.0,0.97954,2e-05,2.6806]
[1777817865580,53.99,78721.71,0.0,0.97954,2e-05,2.6806]
[1777817865785,53.99,78721.71,0.0,0.97954,2e-05,2.6806]
[1777817865836,53.99,78721.71,0.0,0.97954,2e-05,2.6806]
[1777817865928,53.99,78721.71,0.0,0.97954,2e-05,2.68073]
[1777817871145,53.99,78719.21,0.0,0.9795,2e-05,2.68565]
[1777817874256,53.99,78719.21,0.0,0.9795,2e-05,2.68565]
[1777817874338,53.99,78719.21,0.0,0.9795,2e-05,2.68565]
[1777817878194,53.99,78708.34,0.0,0.97931,2e-05,2.70611]
[1777817879200,53.99,78706.8,0.0,0.97928,2e-05,2.70898]
[1777817880609,53.99,78706.8,0.0,0.97928,2e-05,2.70898]
[1777817880779,53.99,78706.8,0.0,0.97928,2e-05,2.70901]
[1777817881126,53.99,78706.8,0.0,0.97928,2e-05,2.70901]
[1777817881339,53.99,78706.8,0.0,0.97928,2e-05,2.70901]
[1777817881409,53.99,78707.53,0.0,0.97929,2e-05,2.70768]
[1777817882184,53.99,78707.53,0.0,0.97929,2e-05,2.70768]
[1777817887019,53.99,78705.94,0.0,0.97927,2e-05,2.71073]
[1777817887080,53.99,78705.94,0.0,0.97927,2e-05,2.71073]
[1777817890286,53.99,78700.29,0.0,0.97917,2e-05,2.72129]
[1777817891293,53.99,78696.61,0.0,0.97911,2e-05,2.72813]
[1777817892761,53.99,78696.61,0.0,0.97911,2e-05,2.72813]
[1777817892779,53.99,78678.15,0.0,0.97879,2e-05,2.76262]
[1777817893309,53.99,78666.7,0.0,0.97859,2e-05,2.78411]
[1777817894314,53.99,78667.97,0.0,0.97861,2e-05,2.78161]
[1777817895905,53.99,78667.97,0.0,0.97861,2e-05,2.78161]
[1777817901362,53.99,78669.92,0.0,0.97865,2e-05,2.77728]
[1777817906398,53.99,78670.47,0.0,0.97867,2e-05,2.77585]
[1777817912439,53.99,78668.35,0.0,0.97865,2e-05,2.77662]
[1777817913371,53.99,78668.35,0.0,0.97865,2e-05,2.77662]
[1777817913581,53.99,78668.35,0.0,0.97865,2e-05,2.77662]
[1777817913765,53.99,78668.35,0.0,0.97865,2e-05,2.77662]
[1777817913832,53.99,78668.35,0.0,0.97865,2e-05,2.77662]
[1777817913857,53.99,78667.23,0.0,0.97863,2e-05,2.77867]
[1777817917474,53.99,78671.91,0.0,0.97872,2e-05,2.76958]
[1777817919172,53.98,78672.77,0.0,0.97873,2e-05,2.76791]
[1777817919330,53.98,78672.77,0.0,0.97873,2e-05,2.76791]
[1777817919476,53.98,78672.77,0.0,0.97873,2e-05,2.76791]
[1777817919581,53.98,78672.77,0.0,0.97873,2e-05,2.76791]
[1777817919628,53.98,78672.94,0.0,0.97874,2e-05,2.76754]
[1777817923519,53.98,78668.62,0.0,0.97866,2e-05,2.77551]
[1777817925293,53.98,78668.62,0.0,0.97866,2e-05,2.77551]
[1777817925333,53.98,78668.62,0.0,0.97866,2e-05,2.77551]
[1777817925575,53.98,78668.62,0.0,0.97866,2e-05,2.77551]
[1777817925833,53.98,78668.62,0.0,0.97866,2e-05,2.77551]
[1777817925877,53.98,78668.69,0.0,0.97867,2e-05,2.77527]
[1777817931575,53.98,78668.14,0.0,0.97866,2e-05,2.77599]
[1777817932087,53.98,78668.14,0.0,0.97866,2e-05,2.77599]
[1777817932330,53.98,78668.14,0.0,0.97866,2e-05,2.77599]
[1777817932470,53.98,78668.14,0.0,0.97866,2e-05,2.77599]
[1777817932580,53.98,78668.14,0.0,0.97866,2e-05,2.77599]
[1777817932582,53.98,78667.15,0.0,0.97864,2e-05,2.77781]
[1777817937640,53.98,78666.75,0.0,0.97864,2e-05,2.77833]
[1777817937837,53.98,78666.75,0.0,0.97864,2e-05,2.77833]
[1777817937869,53.98,78666.74,0.0,0.97864,2e-05,2.77829]
[1777817944666,53.98,78666.66,0.0,0.97864,2e-05,2.77805]
[1777817949701,53.98,78666.45,0.0,0.97864,2e-05,2.77816]
[1777817953560,53.98,78666.41,0.0,0.97864,2e-05,2.77818]
[1777817953579,53.98,78666.41,0.0,0.97864,2e-05,2.77818]
[1777817959771,53.97,78666.44,0.0,0.97864,2e-05,2.77766]
[1777817963510,53.97,78668.82,0.0,0.97869,2e-05,2.77303]
[1777817963578,53.97,78668.82,0.0,0.97869,2e-05,2.77303]
[1777817963980,53.97,78668.82,0.0,0.97869,2e-05,2.77303]
[1777817964087,53.97,78668.82,0.0,0.97869,2e-05,2.77303]
[1777817964018,53.97,78668.9,0.0,0.97869,2e-05,2.7728]
[1777817970848,53.97,78668.08,0.0,0.97868,2e-05,2.7741]
[1777817972065,53.97,78668.08,0.0,0.97868,2e-05,2.7741]
[1777817972078,53.97,78668.08,0.0,0.97868,2e-05,2.7741]
[1777817972098,53.97,78670.43,0.0,0.97874,2e-05,2.7668]
[1777817972672,53.97,78670.43,0.0,0.97874,2e-05,2.7668]
[1777817972832,53.97,78670.43,0.0,0.97874,2e-05,2.7668]
[1777817977897,53.97,78670.79,0.0,0.97875,2e-05,2.76598]
[1777817979063,53.97,78670.79,0.0,0.97875,2e-05,2.76598]
[1777817979083,53.97,78670.79,0.0,0.97875,2e-05,2.76598]
[1777817979680,53.97,78670.75,0.0,0.97874,2e-05,2.76602]
[1777817979832,53.97,78670.75,0.0,0.97874,2e-05,2.76602]
[1777817979911,53.97,78671.35,0.0,0.97876,2e-05,2.76486]
[1777817983939,53.97,78674.61,0.0,0.97881,2e-05,2.75862]
[1777817984809,53.97,78674.61,0.0,0.97881,2e-05,2.75862]
[1777817984830,53.97,78674.61,0.0,0.97881,2e-05,2.75862]
[1777817985059,53.97,78675.72,0.0,0.97883,2e-05,2.75649]
[1777817985572,53.97,78675.72,0.0,0.97883,2e-05,2.75649]
[1777817985829,53.97,78675.72,0.0,0.97883,2e-05,2.75649]
[1777817990988,53.97,78679.09,0.0,0.97889,2e-05,2.75012]
[1777817991994,53.97,78684.1,0.0,0.97898,2e-05,2.74075]
[1777817993324,53.97,78683.14,0.0,0.97896,2e-05,2.74254]
[1777817993580,53.97,78683.14,0.0,0.97896,2e-05,2.74254]
[1777817994009,53.97,78685.25,0.0,0.979,2e-05,2.7386]
[1777817994283,53.97,78685.25,0.0,0.979,2e-05,2.7386]
[1777817994330,53.97,78685.25,0.0,0.979,2e-05,2.7386]
[1777818000059,53.97,78686.87,0.0,0.97903,2e-05,2.73567]
[1777818003080,53.97,78682.94,0.0,0.97896,2e-05,2.74306]
[1777818003904,53.97,78682.94,0.0,0.97896,2e-05,2.74306]
[1777818004078,53.97,78682.94,0.0,0.97896,2e-05,2.74306]
[1777818004087,53.97,78682.59,0.0,0.97895,2e-05,2.74372]
[1777818004838,53.97,78682.59,0.0,0.97895,2e-05,2.74372]
[1777818005078,53.97,78682.59,0.0,0.97895,2e-05,2.74372]
[1777818010129,53.97,78682.27,0.0,0.97895,2e-05,2.74435]
[1777818015164,53.97,78682.09,0.0,0.97894,2e-05,2.74472]
[1777818016974,53.97,78682.09,0.0,0.97894,2e-05,2.74472]
[1777818017082,53.97,78682.09,0.0,0.97894,2e-05,2.74472]
[1777818019667,53.97,78681.45,0.0,0.97893,2e-05,2.74593]
[1777818019828,53.97,78681.45,0.0,0.97893,2e-05,2.74593]
[1777818019836,53.97,78681.52,0.0,0.97893,2e-05,2.74581]
[1777818025235,53.97,78679.34,0.0,0.97889,2e-05,2.74992]
[1777818029298,53.97,78679.47,0.0,0.9789,2e-05,2.74967]
[1777818029334,53.97,78679.47,0.0,0.9789,2e-05,2.74967]
[1777818035304,53.97,78679.39,0.0,0.97891,2e-05,2.74705]
[1777818043560,53.97,78678.77,0.0,0.9789,2e-05,2.74823]
[1777818043579,53.97,78678.77,0.0,0.9789,2e-05,2.74823]
[1777818043725,53.97,78678.66,0.0,0.9789,2e-05,2.74844]
[1777818044238,53.97,78678.66,0.0,0.9789,2e-05,2.74844]
[1777818044328,53.97,78678.66,0.0,0.9789,2e-05,2.74844]
[1777818049403,53.97,78678.0,0.0,0.97889,2e-05,2.7497]
[1777818052684,53.97,78677.88,0.0,0.97889,2e-05,2.74993]
[1777818052838,53.97,78677.88,0.0,0.97889,2e-05,2.74993]
[1777818052890,53.97,78676.94,0.0,0.97887,2e-05,2.75169]
[1777818053832,53.97,78676.94,0.0,0.97887,2e-05,2.75169]
[1777818054081,53.97,78676.94,0.0,0.97887,2e-05,2.75169]
[1777818057744,53.97,78676.87,0.0,0.97887,2e-05,2.75182]
[1777818057803,53.97,78676.87,0.0,0.97887,2e-05,2.75182]
[1777818058466,53.97,78660.01,0.0,0.97858,2e-05,2.78355]
[1777818059473,53.97,78650.55,0.0,0.97841,2e-05,2.80142]
[1777818060480,53.97,78648.38,0.0,0.97837,2e-05,2.80545]
[1777818062828,53.97,78646.6,0.0,0.97834,2e-05,2.80874]
[1777818062899,53.97,78646.53,0.0,0.97834,2e-05,2.80877]
[1777818065522,53.97,78642.13,0.0,0.97827,2e-05,2.81682]
[1777818066522,53.97,78632.24,0.0,0.97809,2e-05,2.8356]
[1777818067530,53.97,78630.8,0.0,0.97807,2e-05,2.8382]
[1777818070210,53.96,78629.64,0.0,0.97805,2e-05,2.84009]
[1777818070550,53.96,78626.98,0.0,0.978,2e-05,2.84503]
[1777818071557,53.96,78624.3,0.0,0.97796,2e-05,2.85]
[1777818072564,53.96,78630.32,0.0,0.97807,2e-05,2.83824]
[1777818073812,53.96,78630.32,0.0,0.97807,2e-05,2.83824]
[1777818073858,53.96,78629.01,0.0,0.97805,2e-05,2.84058]
[1777818075833,53.96,78628.93,0.0,0.97805,2e-05,2.84056]
[1777818075918,53.96,78625.95,0.0,0.97799,2e-05,2.8461]
[1777818076605,53.96,78619.25,0.0,0.97788,2e-05,2.85882]
[1777818077612,53.96,78617.03,0.0,0.97784,2e-05,2.8629]
[1777818079645,53.96,78617.17,0.0,0.97784,2e-05,2.86241]
[1777818079691,53.96,78617.01,0.0,0.97784,2e-05,2.8625]
[1777818086677,53.95,78617.0,0.0,0.97785,2e-05,2.86103]
[1777818089698,53.95,78611.87,0.0,0.97777,2e-05,2.87032]
[1777818090612,53.95,78611.87,0.0,0.97777,2e-05,2.87032]
[1777818090833,53.95,78611.87,0.0,0.97777,2e-05,2.87032]
[1777818090930,53.94,78607.89,0.0,0.9777,2e-05,2.87781]
[1777818091670,53.94,78607.89,0.0,0.9777,2e-05,2.87781]
[1777818091829,53.94,78607.89,0.0,0.9777,2e-05,2.87781]
[1777818096564,53.94,78606.84,0.0,0.97771,2e-05,2.87581]
[1777818096587,53.94,78606.84,0.0,0.97771,2e-05,2.87581]
[1777818096747,53.94,78606.81,0.0,0.97771,2e-05,2.87563]
[1777818097482,53.94,78606.81,0.0,0.97771,2e-05,2.87563]
[1777818097582,53.94,78606.81,0.0,0.97771,2e-05,2.87563]
[1777818102504,53.93,78604.67,0.0,0.97768,2e-05,2.87857]
[1777818102581,53.93,78604.67,0.0,0.97768,2e-05,2.87857]
[1777818102769,53.93,78604.67,0.0,0.97768,2e-05,2.87857]
[1777818102855,53.93,78604.67,0.0,0.97768,2e-05,2.87857]
[1777818102865,53.93,78605.64,0.0,0.9777,2e-05,2.87644]
[1777818103799,53.93,78611.22,0.0,0.97781,2e-05,2.86539]
[1777818108834,53.92,78611.3,0.0,0.97782,2e-05,2.86411]
[1777818113870,53.92,78611.01,0.0,0.97782,2e-05,2.86353]
[1777818114779,53.92,78611.01,0.0,0.97782,2e-05,2.86353]
[1777818114831,53.92,78611.01,0.0,0.97782,2e-05,2.86353]
[1777818114923,53.92,78611.01,0.0,0.97783,2e-05,2.8633]
[1777818115962,53.92,78611.01,0.0,0.97783,2e-05,2.8633]
[1777818116079,53.92,78611.01,0.0,0.97783,2e-05,2.8633]
[1777818119989,53.91,78612.37,0.0,0.97786,2e-05,2.85976]
[1777818120078,53.91,78612.37,0.0,0.97786,2e-05,2.85976]
[1777818120125,53.91,78615.56,0.0,0.97792,2e-05,2.85338]
[1777818120919,53.91,78623.12,0.0,0.97806,2e-05,2.83861]
[1777818121537,53.91,78623.12,0.0,0.97806,2e-05,2.83861]
[1777818121578,53.91,78623.12,0.0,0.97806,2e-05,2.83861]
[1777818127969,53.91,78623.22,0.0,0.97807,2e-05,2.83709]
[1777818128976,53.9,78625.43,0.0,0.97811,2e-05,2.83265]
[1777818132839,53.9,78625.46,0.0,0.97812,2e-05,2.83204]
[1777818133076,53.9,78625.46,0.0,0.97812,2e-05,2.83204]
[1777818133174,53.9,78622.1,0.0,0.97806,2e-05,2.83812]
[1777818134080,53.9,78622.1,0.0,0.97806,2e-05,2.83812]
[1777818134137,53.9,78618.56,0.0,0.978,2e-05,2.84493]
[1777818134328,53.9,78618.56,0.0,0.978,2e-05,2.84493]
[1777818136951,53.9,78619.24,0.0,0.97801,2e-05,2.84321]
[1777818140356,53.89,78618.42,0.0,0.97801,2e-05,2.84399]
[1777818140581,53.89,78618.42,0.0,0.97801,2e-05,2.84399]
[1777818146095,53.89,78618.17,0.0,0.97801,2e-05,2.84333]
[1777818150123,53.89,78615.31,0.0,0.97797,2e-05,2.84812]
[1777818151130,53.88,78613.36,0.0,0.97795,2e-05,2.84886]
[1777818152200,53.88,78613.36,0.0,0.97795,2e-05,2.84886]
[1777818152137,53.88,78611.73,0.0,0.97793,2e-05,2.85182]
[1777818152329,53.88,78611.73,0.0,0.97793,2e-05,2.85182]
[1777818154151,53.88,78608.61,0.0,0.97787,2e-05,2.85748]
[1777818155346,53.88,78608.04,0.0,0.97787,2e-05,2.85839]
[1777818155580,53.88,78608.04,0.0,0.97787,2e-05,2.85839]
[1777818160193,53.88,78610.09,0.0,0.97791,2e-05,2.8534]
[1777818161199,53.87,78614.69,0.0,0.978,2e-05,2.84412]
[1777818161992,53.87,78614.69,0.0,0.978,2e-05,2.84412]
[1777818164222,53.87,78617.33,0.0,0.97805,2e-05,2.83848]
[1777818165229,53.87,78619.86,0.0,0.9781,2e-05,2.83343]
[1777818165833,53.87,78619.86,0.0,0.9781,2e-05,2.83343]
[1777818166236,53.87,78622.54,0.0,0.97815,2e-05,2.82812]
[1777818166747,53.87,78622.54,0.0,0.97815,2e-05,2.82812]
[1777818170799,53.87,78622.37,0.0,0.97815,2e-05,2.82779]
[1777818170835,53.87,78622.37,0.0,0.97815,2e-05,2.82779]
[1777818180446,53.86,78622.32,0.0,0.97816,2e-05,2.8264]
[1777818180821,53.86,78629.1,0.0,0.97829,2e-05,2.81325]
[1777818181784,53.86,78632.54,0.0,0.97835,2e-05,2.80654]
[1777818182448,53.86,78632.54,0.0,0.97835,2e-05,2.80654]
[1777818182579,53.86,78632.54,0.0,0.97835,2e-05,2.80654]
[1777818182995,53.86,78632.54,0.0,0.97835,2e-05,2.80654]
[1777818183087,53.86,78634.56,0.0,0.97839,2e-05,2.80256]
[1777818184362,53.86,78639.17,0.0,0.97847,2e-05,2.79353]
[1777818185368,53.86,78645.99,0.0,0.97859,2e-05,2.78047]
[1777818186537,53.86,78645.99,0.0,0.97859,2e-05,2.78047]
[1777818186580,53.86,78645.99,0.0,0.97859,2e-05,2.78047]
[1777818192418,53.85,78647.35,0.0,0.97862,2e-05,2.77722]
[1777818193413,53.85,78647.35,0.0,0.97862,2e-05,2.77722]
[1777818193579,53.85,78647.35,0.0,0.97862,2e-05,2.77722]
[1777818194729,53.85,78647.35,0.0,0.97862,2e-05,2.77712]
[1777818194827,53.85,78647.35,0.0,0.97862,2e-05,2.77712]
[1777818194830,53.85,78647.35,0.0,0.97862,2e-05,2.77702]
[1777818200474,53.85,78644.92,0.0,0.97859,2e-05,2.78097]
[1777818202368,53.85,78644.92,0.0,0.97859,2e-05,2.78097]
[1777818202583,53.85,78644.92,0.0,0.97859,2e-05,2.78097]
[1777818208170,53.84,78644.17,0.0,0.97858,2e-05,2.78168]
[1777818208328,53.84,78644.17,0.0,0.97858,2e-05,2.78168]
[1777818210761,53.84,78640.84,0.0,0.97852,2e-05,2.78761]
[1777818210827,53.84,78640.84,0.0,0.97852,2e-05,2.78761]
[1777818210862,53.84,78640.84,0.0,0.97852,2e-05,2.78747]
[1777818212559,53.84,78637.21,0.0,0.97848,2e-05,2.79128]
[1777818213562,53.84,78637.21,0.0,0.97848,2e-05,2.79128]
[1777818213581,53.84,78637.21,0.0,0.97848,2e-05,2.79128]
[1777818220614,53.84,78635.56,0.0,0.97847,2e-05,2.79325]
[1777818221911,53.84,78635.56,0.0,0.97847,2e-05,2.79325]
[1777818222079,53.84,78635.56,0.0,0.97847,2e-05,2.79325]
[1777818222630,53.83,78639.47,0.0,0.97854,2e-05,2.78553]
[1777818224976,53.83,78639.53,0.0,0.97854,2e-05,2.78529]
[1777818225077,53.83,78639.53,0.0,0.97854,2e-05,2.78529]
[1777818225179,53.83,78639.56,0.0,0.97854,2e-05,2.7851]
[1777818230686,53.83,78639.56,0.0,0.97855,2e-05,2.78431]
[1777818234423,53.83,78640.07,0.0,0.97856,2e-05,2.78295]
[1777818234581,53.83,78640.07,0.0,0.97856,2e-05,2.78295]
[1777818239423,53.82,78638.96,0.0,0.97855,2e-05,2.78439]
[1777818239580,53.82,78638.96,0.0,0.97855,2e-05,2.78439]
[1777818241976,53.82,78639.81,0.0,0.97856,2e-05,2.78264]
[1777818242077,53.82,78639.81,0.0,0.97856,2e-05,2.78264]
[1777818242178,53.82,78639.95,0.0,0.97857,2e-05,2.78212]
[1777818245134,53.82,78638.99,0.0,0.97855,2e-05,2.78368]
[1777818245325,53.82,78638.99,0.0,0.97855,2e-05,2.78368]
[1777818251317,53.82,78639.84,0.0,0.97857,2e-05,2.78181]
[1777818251335,53.82,78639.84,0.0,0.97857,2e-05,2.78181]
[1777818250826,53.82,78643.06,0.0,0.97863,2e-05,2.77508]
[1777818254071,53.82,78645.22,0.0,0.97867,2e-05,2.77077]
[1777818254330,53.82,78645.22,0.0,0.97867,2e-05,2.77077]
[1777818254363,53.81,78645.58,0.0,0.97868,2e-05,2.76988]
[1777818259889,53.81,78647.47,0.0,0.97872,2e-05,2.76577]
[1777818260771,53.81,78647.47,0.0,0.97872,2e-05,2.76577]
[1777818260830,53.81,78647.47,0.0,0.97872,2e-05,2.76577]
[1777818265176,53.81,78646.96,0.0,0.97871,2e-05,2.76633]
[1777818265324,53.81,78646.96,0.0,0.97871,2e-05,2.76633]
[1777818265931,53.81,78638.68,0.0,0.97857,2e-05,2.7818]
[1777818266938,53.81,78636.79,0.0,0.97854,2e-05,2.78525]
[1777818268311,53.81,78636.79,0.0,0.97854,2e-05,2.78525]
[1777818268332,53.81,78636.79,0.0,0.97854,2e-05,2.78525]
[1777818268952,53.81,78637.24,0.0,0.97855,2e-05,2.78413]
[1777818272980,53.8,78635.44,0.0,0.97854,2e-05,2.78421]
[1777818275835,53.8,78633.96,0.0,0.97852,2e-05,2.78675]
[1777818281035,53.8,78633.34,0.0,0.97852,2e-05,2.78714]
[1777818291106,53.79,78633.43,0.0,0.97853,2e-05,2.78573]
[1777818292599,53.79,78633.43,0.0,0.97853,2e-05,2.78573]
[1777818292828,53.79,78633.43,0.0,0.97853,2e-05,2.78573]
[1777818292995,53.79,78633.43,0.0,0.97853,2e-05,2.78573]
[1777818293081,53.79,78633.43,0.0,0.97853,2e-05,2.78573]
[1777818293096,53.79,78633.43,0.0,0.97853,2e-05,2.78552]
[1777818299161,53.79,78633.39,0.0,0.97854,2e-05,2.78495]
[1777818301239,53.79,78633.39,0.0,0.97854,2e-05,2.78495]
[1777818301328,53.79,78633.39,0.0,0.97854,2e-05,2.78495]
[1777818301337,53.79,78633.39,0.0,0.97854,2e-05,2.78476]
[1777818301729,53.79,78633.39,0.0,0.97854,2e-05,2.78476]
[1777818301831,53.79,78633.39,0.0,0.97854,2e-05,2.78476]
[1777818311247,53.78,78633.57,0.0,0.97855,2e-05,2.78349]
[1777818315876,53.78,78633.57,0.0,0.97855,2e-05,2.78349]
[1777818316080,53.78,78633.57,0.0,0.97855,2e-05,2.78349]
[1777818316095,53.78,78633.57,0.0,0.97855,2e-05,2.78349]
[1777818316328,53.78,78633.57,0.0,0.97855,2e-05,2.78349]
[1777818316429,53.78,78633.61,0.0,0.97855,2e-05,2.78289]
[1777818323330,53.78,78633.88,0.0,0.97856,2e-05,2.78184]
[1777818328366,53.78,78635.66,0.0,0.9786,2e-05,2.77803]
[1777818330739,53.78,78635.84,0.0,0.9786,2e-05,2.77753]
[1777818330829,53.78,78635.84,0.0,0.9786,2e-05,2.77753]
[1777818331060,53.78,78635.84,0.0,0.9786,2e-05,2.77753]
[1777818331081,53.78,78635.84,0.0,0.9786,2e-05,2.77753]
[1777818331387,53.78,78635.85,0.0,0.97863,2e-05,2.77456]
[1777818332395,53.77,78641.92,0.0,0.97873,2e-05,2.76301]
[1777818333402,53.77,78647.87,0.0,0.97884,2e-05,2.75174]
[1777818335048,53.77,78648.7,0.0,0.97885,2e-05,2.75018]
[1777818335083,53.77,78648.7,0.0,0.97885,2e-05,2.75018]
[1777818335266,53.77,78648.7,0.0,0.97885,2e-05,2.75018]
[1777818335331,53.77,78648.7,0.0,0.97885,2e-05,2.75018]
[1777818335431,53.77,78648.73,0.0,0.97885,2e-05,2.75006]
[1777818341459,53.77,78650.91,0.0,0.97889,2e-05,2.74576]
[1777818346494,53.77,78650.9,0.0,0.97889,2e-05,2.74561]
[1777818353586,53.77,78650.76,0.0,0.97889,2e-05,2.74576]
[1777818353758,53.77,78650.76,0.0,0.97889,2e-05,2.74576]
[1777818353826,53.77,78650.76,0.0,0.97889,2e-05,2.74576]
[1777818353860,53.77,78650.76,0.0,0.97889,2e-05,2.7456]
[1777818359585,53.77,78650.82,0.0,0.9789,2e-05,2.74525]
[1777818364622,53.77,78650.9,0.0,0.9789,2e-05,2.74488]
[1777818366883,53.77,78651.46,0.0,0.97891,2e-05,2.74378]
[1777818367079,53.77,78651.46,0.0,0.97891,2e-05,2.74378]
[1777818367178,53.77,78651.46,0.0,0.97891,2e-05,2.74378]
[1777818367328,53.77,78651.46,0.0,0.97891,2e-05,2.74378]
[1777818367425,53.77,78653.84,0.0,0.97895,2e-05,2.73927]
[1777818372676,53.77,78653.43,0.0,0.97895,2e-05,2.73981]
[1777818374414,53.77,78653.43,0.0,0.97895,2e-05,2.73981]
[1777818374582,53.77,78652.74,0.0,0.97894,2e-05,2.74106]
[1777818374627,53.77,78652.74,0.0,0.97894,2e-05,2.74106]
[1777818374832,53.77,78652.74,0.0,0.97894,2e-05,2.74106]
[1777818374844,53.77,78652.74,0.0,0.97894,2e-05,2.74101]
[1777818376704,53.77,78656.26,0.0,0.979,2e-05,2.73433]
[1777818380936,53.77,78656.59,0.0,0.979,2e-05,2.73361]
[1777818381042,53.77,78656.59,0.0,0.979,2e-05,2.73361]
[1777818381086,53.77,78656.59,0.0,0.979,2e-05,2.73361]
[1777818381140,53.77,78656.59,0.0,0.979,2e-05,2.73358]
[1777818386777,53.77,78655.1,0.0,0.97898,2e-05,2.73617]
[1777818391812,53.76,78655.43,0.0,0.97901,2e-05,2.73259]
[1777818393461,53.76,78655.43,0.0,0.97901,2e-05,2.73259]
[1777818393503,53.76,78655.24,0.0,0.97901,2e-05,2.73287]
[1777818393581,53.76,78655.24,0.0,0.97901,2e-05,2.73287]
[1777818393821,53.76,78655.24,0.0,0.97901,2e-05,2.73287]
[1777818394078,53.76,78655.24,0.0,0.97901,2e-05,2.73287]
[1777818401882,53.76,78653.68,0.0,0.97898,2e-05,2.73552]
[1777818403484,53.76,78653.68,0.0,0.97898,2e-05,2.73552]
[1777818403493,53.76,78653.63,0.0,0.97898,2e-05,2.73553]
[1777818403577,53.76,78653.63,0.0,0.97898,2e-05,2.73553]
[1777818403833,53.76,78653.63,0.0,0.97898,2e-05,2.73553]
[1777818404080,53.76,78653.63,0.0,0.97898,2e-05,2.73553]
[1777818413065,53.76,78653.65,0.0,0.97898,2e-05,2.73517]
[1777818421015,53.76,78651.74,0.0,0.97895,2e-05,2.73839]
[1777818422247,53.76,78651.74,0.0,0.97895,2e-05,2.73839]
[1777818422330,53.76,78651.74,0.0,0.97895,2e-05,2.73839]
[1777818422532,53.76,78651.74,0.0,0.97895,2e-05,2.73839]
[1777818422429,53.76,78651.66,0.0,0.97895,2e-05,2.7385]
[1777818422586,53.76,78651.66,0.0,0.97895,2e-05,2.7385]
[1777818428063,53.76,78653.54,0.0,0.97899,2e-05,2.73472]
[1777818428994,53.76,78653.54,0.0,0.97899,2e-05,2.73472]
[1777818429080,53.76,78653.54,0.0,0.97899,2e-05,2.73472]
[1777818429123,53.76,78653.54,0.0,0.97899,2e-05,2.73472]
[1777818429339,53.76,78653.54,0.0,0.97899,2e-05,2.73472]
[1777818429382,53.76,78653.54,0.0,0.97899,2e-05,2.73468]
[1777818435113,53.76,78655.88,0.0,0.97903,2e-05,2.73007]
[1777818436119,53.76,78659.11,0.0,0.97909,2e-05,2.72399]
[1777818437617,53.76,78657.0,0.0,0.97905,2e-05,2.72792]
[1777818437832,53.76,78657.0,0.0,0.97905,2e-05,2.72792]
[1777818438057,53.76,78657.0,0.0,0.97905,2e-05,2.72792]
[1777818438080,53.76,78657.0,0.0,0.97905,2e-05,2.72792]
[1777818438134,53.76,78657.03,0.0,0.97905,2e-05,2.72784]
[1777818443169,53.75,78657.36,0.0,0.97906,2e-05,2.72708]
[1777818444088,53.75,78657.36,0.0,0.97906,2e-05,2.72708]
[1777818444330,53.75,78657.36,0.0,0.97906,2e-05,2.72708]
[1777818444429,53.75,78656.37,0.0,0.97904,2e-05,2.72891]
[1777818445708,53.75,78656.7,0.0,0.97905,2e-05,2.72826]
[1777818445832,53.75,78656.7,0.0,0.97905,2e-05,2.72826]
[1777818450131,53.75,78656.76,0.0,0.97905,2e-05,2.72804]
[1777818450255,53.75,78656.76,0.0,0.97905,2e-05,2.72804]
[1777818450339,53.75,78656.76,0.0,0.97905,2e-05,2.72804]
[1777818450437,53.75,78656.76,0.0,0.97905,2e-05,2.72801]
[1777818460288,53.75,78657.34,0.0,0.97908,2e-05,2.72393]
[1777818470360,53.75,78657.34,0.0,0.97908,2e-05,2.72371]
[1777818474388,53.75,78664.37,0.0,0.97921,2e-05,2.7105]
[1777818475395,53.75,78668.26,0.0,0.97927,2e-05,2.70326]
[1777818477475,53.75,78669.83,0.0,0.9793,2e-05,2.70034]
[1777818477577,53.75,78669.83,0.0,0.9793,2e-05,2.70034]
[1777818477574,53.75,78669.83,0.0,0.9793,2e-05,2.70038]
[1777818478042,53.75,78669.83,0.0,0.9793,2e-05,2.70038]
[1777818478083,53.75,78669.83,0.0,0.9793,2e-05,2.70038]
[1777818478416,53.75,78669.76,0.0,0.9793,2e-05,2.70051]
[1777818483450,53.75,78669.72,0.0,0.9793,2e-05,2.70069]
[1777818488511,53.75,78668.85,0.0,0.97928,2e-05,2.70245]
[1777818493016,53.75,78669.04,0.0,0.97928,2e-05,2.70223]
[1777818493081,53.75,78669.04,0.0,0.97928,2e-05,2.70223]
[1777818493355,53.75,78669.04,0.0,0.97928,2e-05,2.70223]
[1777818493578,53.75,78669.04,0.0,0.97928,2e-05,2.70223]
[1777818493547,53.75,78669.01,0.0,0.97928,2e-05,2.70232]
[1777818495830,53.75,78669.01,0.0,0.97928,2e-05,2.70236]
[1777818496568,53.75,78668.98,0.0,0.97928,2e-05,2.70249]
[1777818504624,53.76,78671.18,0.0,0.97931,2e-05,2.69882]
[1777818507021,53.76,78671.27,0.0,0.97932,2e-05,2.6987]
[1777818507084,53.76,78671.27,0.0,0.97932,2e-05,2.6987]
[1777818507427,53.76,78671.27,0.0,0.97932,2e-05,2.6987]
[1777818507583,53.76,78671.27,0.0,0.97932,2e-05,2.6987]
[1777818507469,53.76,78671.27,0.0,0.97932,2e-05,2.69876]
[1777818515703,53.76,78672.66,0.0,0.97935,2e-05,2.69394]
[1777818521203,53.76,78672.53,0.0,0.97935,2e-05,2.69444]
[1777818521337,53.76,78672.53,0.0,0.97935,2e-05,2.69444]
[1777818521370,53.76,78672.53,0.0,0.97935,2e-05,2.6945]
[1777818521651,53.76,78672.53,0.0,0.97935,2e-05,2.6945]
[1777818521830,53.76,78672.53,0.0,0.97935,2e-05,2.6945]
[1777818527789,53.76,78671.05,0.0,0.97932,2e-05,2.69766]
[1777818533832,53.76,78670.91,0.0,0.97931,2e-05,2.69828]
[1777818535875,53.76,78670.91,0.0,0.97931,2e-05,2.69828]
[1777818536078,53.76,78670.91,0.0,0.97931,2e-05,2.69828]
[1777818536384,53.76,78670.91,0.0,0.97931,2e-05,2.69828]
[1777818536580,53.76,78670.91,0.0,0.97931,2e-05,2.69828]
[1777818536652,53.77,78670.91,0.0,0.97931,2e-05,2.69845]
[1777818543902,53.77,78671.16,0.0,0.97931,2e-05,2.69841]
[1777818548937,53.77,78671.21,0.0,0.97931,2e-05,2.69862]
[1777818551434,53.77,78671.21,0.0,0.97931,2e-05,2.69862]
[1777818551581,53.77,78671.21,0.0,0.97931,2e-05,2.69862]
[1777818551473,53.77,78671.16,0.0,0.97931,2e-05,2.69883]
[1777818551839,53.77,78671.16,0.0,0.97931,2e-05,2.69883]
[1777818552079,53.77,78671.16,0.0,0.97931,2e-05,2.69883]
[1777818552180,53.77,78671.16,0.0,0.97931,2e-05,2.69889]
[1777818562028,53.77,78671.21,0.0,0.9793,2e-05,2.69939]
[1777818572097,53.78,78671.21,0.0,0.97932,2e-05,2.69722]
[1777818579147,53.78,78671.62,0.0,0.97932,2e-05,2.69689]
[1777818583175,53.78,78677.76,0.0,0.97942,2e-05,2.68577]
[1777818584182,53.78,78680.58,0.0,0.97947,2e-05,2.68064]
[1777818585357,53.78,78680.58,0.0,0.97947,2e-05,2.68064]
[1777818585579,53.78,78680.58,0.0,0.97947,2e-05,2.68064]
[1777818585598,53.78,78681.29,0.0,0.97948,2e-05,2.67942]
[1777818585991,53.78,78681.29,0.0,0.97948,2e-05,2.67942]
[1777818586079,53.78,78681.29,0.0,0.97948,2e-05,2.67942]
[1777818592238,53.78,78681.47,0.0,0.97948,2e-05,2.67974]
[1777818597274,53.79,78681.19,0.0,0.97947,2e-05,2.68071]
[1777818602055,53.79,78679.2,0.0,0.97944,2e-05,2.68455]
[1777818602080,53.79,78679.2,0.0,0.97944,2e-05,2.68455]
[1777818602654,53.79,78679.2,0.0,0.97944,2e-05,2.68455]
[1777818602707,53.79,78679.94,0.0,0.97945,2e-05,2.68352]
[1777818602830,53.79,78679.94,0.0,0.97945,2e-05,2.68352]
[1777818611371,53.79,78680.26,0.0,0.97944,2e-05,2.68364]
[1777818616249,53.79,78679.85,0.0,0.97943,2e-05,2.68477]
[1777818616328,53.79,78679.85,0.0,0.97943,2e-05,2.68477]
[1777818616351,53.79,78679.85,0.0,0.97943,2e-05,2.68486]
[1777818616790,53.79,78679.85,0.0,0.97943,2e-05,2.68486]
[1777818616832,53.79,78679.85,0.0,0.97943,2e-05,2.68486]
[1777818625470,53.8,78679.85,0.0,0.97943,2e-05,2.68569]
[1777818632520,53.83,78677.8,0.0,0.97935,2e-05,2.69301]
[1777818633527,53.83,78665.43,0.0,0.97914,2e-05,2.7168]
[1777818634534,53.83,78662.07,0.0,0.97908,2e-05,2.72311]
[1777818634914,53.83,78662.07,0.0,0.97908,2e-05,2.72311]
[1777818635081,53.83,78662.07,0.0,0.97908,2e-05,2.72311]
[1777818635541,53.83,78661.41,0.0,0.97907,2e-05,2.72437]
[1777818636066,53.83,78661.41,0.0,0.97907,2e-05,2.72437]
[1777818636081,53.83,78661.41,0.0,0.97907,2e-05,2.72437]
[1777818636548,53.83,78665.71,0.0,0.97914,2e-05,2.71638]
[1777818641584,53.83,78666.59,0.0,0.97915,2e-05,2.71497]
[1777818642581,53.83,78666.59,0.0,0.97915,2e-05,2.71497]
[1777818642677,53.83,78670.5,0.0,0.97922,2e-05,2.70774]
[1777818642829,53.83,78670.5,0.0,0.97922,2e-05,2.70774]
[1777818643617,53.83,78670.5,0.0,0.97922,2e-05,2.70774]
[1777818643664,53.83,78670.64,0.0,0.97922,2e-05,2.70753]
[1777818643834,53.83,78670.64,0.0,0.97922,2e-05,2.70753]
[1777818649640,53.84,78669.52,0.0,0.97919,2e-05,2.71053]
[1777818651490,53.84,78670.3,0.0,0.97921,2e-05,2.70914]
[1777818651581,53.84,78670.3,0.0,0.97921,2e-05,2.70914]
[1777818651641,53.84,78670.3,0.0,0.97921,2e-05,2.7092]
[1777818652145,53.84,78670.3,0.0,0.97921,2e-05,2.7092]
[1777818652331,53.84,78670.3,0.0,0.97921,2e-05,2.7092]
[1777818657696,53.84,78670.27,0.0,0.9792,2e-05,2.7096]
[1777818660930,53.84,78669.9,0.0,0.97919,2e-05,2.71046]
[1777818661078,53.84,78669.9,0.0,0.97919,2e-05,2.71046]
[1777818661179,53.84,78669.9,0.0,0.97919,2e-05,2.71052]
[1777818661943,53.84,78669.9,0.0,0.97919,2e-05,2.71052]
[1777818662081,53.84,78669.9,0.0,0.97919,2e-05,2.71052]
[1777818667738,53.84,78668.84,0.0,0.97917,2e-05,2.71277]
[1777818667778,53.84,78669.49,0.0,0.97918,2e-05,2.71167]
[1777818667829,53.84,78669.49,0.0,0.97918,2e-05,2.71167]
[1777818668773,53.84,78668.91,0.0,0.97917,2e-05,2.7128]
[1777818669018,53.84,78668.91,0.0,0.97917,2e-05,2.7128]
[1777818669084,53.84,78668.91,0.0,0.97917,2e-05,2.7128]
[1777818674656,53.84,78668.99,0.0,0.97917,2e-05,2.71275]
[1777818674830,53.84,78668.99,0.0,0.97917,2e-05,2.71275]
[1777818677539,53.85,78665.26,0.0,0.97911,2e-05,2.72]
[1777818677577,53.85,78665.26,0.0,0.97911,2e-05,2.72]
[1777818677836,53.85,78665.96,0.0,0.97912,2e-05,2.71873]
[1777818679953,53.85,78666.92,0.0,0.97913,2e-05,2.71703]
[1777818680856,53.85,78666.09,0.0,0.97912,2e-05,2.71862]
[1777818686119,53.85,78666.16,0.0,0.97912,2e-05,2.71862]
[1777818686899,53.85,78666.09,0.0,0.97912,2e-05,2.71889]
[1777818691934,53.85,78666.12,0.0,0.97914,2e-05,2.71629]
[1777818696969,53.85,78666.8,0.0,0.97914,2e-05,2.71528]
[1777818698117,53.85,78666.8,0.0,0.97914,2e-05,2.71528]
[1777818698331,53.85,78666.8,0.0,0.97914,2e-05,2.71528]
[1777818698402,53.85,78666.8,0.0,0.97914,2e-05,2.71533]
[1777818699165,53.85,78666.8,0.0,0.97914,2e-05,2.71533]
[1777818699330,53.85,78666.8,0.0,0.97914,2e-05,2.71533]
[1777818704223,53.85,78667.56,0.0,0.97915,2e-05,2.7142]
[1777818704326,53.85,78667.56,0.0,0.97915,2e-05,2.7142]
[1777818704890,53.85,78667.56,0.0,0.97915,2e-05,2.7142]
[1777818704427,53.85,78667.44,0.0,0.97915,2e-05,2.71449]
[1777818705084,53.85,78667.44,0.0,0.97915,2e-05,2.71449]
[1777818712074,53.85,78667.74,0.0,0.97915,2e-05,2.71442]
[1777818713611,53.85,78667.74,0.0,0.97915,2e-05,2.71442]
[1777818713829,53.85,78667.74,0.0,0.97915,2e-05,2.71442]
[1777818713836,53.86,78665.86,0.0,0.97912,2e-05,2.71803]
[1777818714431,53.86,78665.86,0.0,0.97912,2e-05,2.71803]
[1777818714578,53.86,78665.86,0.0,0.97912,2e-05,2.71803]
[1777818720696,53.86,78664.4,0.0,0.97909,2e-05,2.72085]
[1777818720831,53.86,78664.4,0.0,0.97909,2e-05,2.72085]
[1777818720846,53.86,78660.19,0.0,0.97902,2e-05,2.72895]
[1777818722284,53.86,78660.45,0.0,0.97902,2e-05,2.72846]
[1777818722327,53.86,78660.45,0.0,0.97902,2e-05,2.72846]
[1777818722395,53.86,78662.5,0.0,0.97906,2e-05,2.72466]
[1777818726171,53.86,78664.44,0.0,0.97909,2e-05,2.72122]
[1777818727549,53.86,78664.44,0.0,0.97909,2e-05,2.72122]
[1777818727577,53.86,78664.44,0.0,0.97909,2e-05,2.72122]
[1777818727678,53.86,78665.34,0.0,0.9791,2e-05,2.71959]
[1777818728681,53.86,78665.34,0.0,0.9791,2e-05,2.71959]
[1777818728829,53.86,78665.34,0.0,0.9791,2e-05,2.71959]
[1777818728908,53.86,78670.06,0.0,0.97918,2e-05,2.71092]
[1777818732214,53.86,78667.8,0.0,0.97914,2e-05,2.71532]
[1777818736163,53.86,78667.81,0.0,0.97914,2e-05,2.71547]
[1777818736333,53.86,78667.81,0.0,0.97914,2e-05,2.71547]
[1777818736387,53.86,78668.16,0.0,0.97915,2e-05,2.71487]
[1777818737561,53.86,78668.16,0.0,0.97915,2e-05,2.71487]
[1777818737581,53.86,78668.16,0.0,0.97915,2e-05,2.71487]
[1777818742646,53.86,78668.41,0.0,0.97915,2e-05,2.71468]
[1777818742831,53.86,78668.41,0.0,0.97915,2e-05,2.71468]
[1777818742880,53.86,78668.41,0.0,0.97915,2e-05,2.71468]
[1777818742982,53.86,78669.34,0.0,0.97917,2e-05,2.71305]
[1777818743078,53.86,78669.34,0.0,0.97917,2e-05,2.71305]
[1777818743291,53.86,78669.09,0.0,0.97916,2e-05,2.71352]
[1777818748568,53.86,78668.95,0.0,0.97916,2e-05,2.71399]
[1777818748577,53.86,78668.95,0.0,0.97916,2e-05,2.71399]
[1777818754368,53.87,78667.84,0.0,0.97915,2e-05,2.71362]
[1777818762451,53.87,78667.92,0.0,0.97915,2e-05,2.71366]
[1777818762578,53.87,78667.92,0.0,0.97915,2e-05,2.71366]
[1777818768158,53.87,78668.35,0.0,0.97916,2e-05,2.71324]
[1777818772075,53.87,78668.35,0.0,0.97916,2e-05,2.71333]
[1777818772177,53.87,78668.35,0.0,0.97916,2e-05,2.7135]
[1777818778545,53.87,78668.32,0.0,0.97916,2e-05,2.7136]
[1777818778577,53.87,78668.32,0.0,0.97916,2e-05,2.7136]
[1777818783572,53.87,78675.59,0.0,0.97928,2e-05,2.70052]
[1777818784579,53.87,78680.32,0.0,0.97936,2e-05,2.69183]
[1777818785164,53.87,78680.32,0.0,0.97936,2e-05,2.69183]
[1777818785328,53.87,78680.32,0.0,0.97936,2e-05,2.69183]
[1777818786085,53.87,78680.8,0.0,0.97936,2e-05,2.69103]
[1777818786593,53.87,78680.87,0.0,0.97936,2e-05,2.69098]
[1777818787133,53.87,78680.87,0.0,0.97936,2e-05,2.69098]
[1777818787330,53.87,78680.87,0.0,0.97936,2e-05,2.69098]
[1777818787600,53.87,78680.83,0.0,0.97936,2e-05,2.69114]
[1777818792635,53.88,78681.63,0.0,0.97937,2e-05,2.69009]
[1777818795336,53.88,78681.78,0.0,0.97937,2e-05,2.68998]
[1777818795580,53.88,78681.78,0.0,0.97937,2e-05,2.68998]
[1777818800691,53.88,78682.2,0.0,0.97938,2e-05,2.6897]
[1777818802705,53.88,78685.66,0.0,0.97943,2e-05,2.68348]
[1777818805300,53.88,78686.07,0.0,0.97944,2e-05,2.6829]
[1777818805326,53.88,78686.07,0.0,0.97944,2e-05,2.6829]
[1777818807235,53.88,78685.93,0.0,0.97943,2e-05,2.68335]
[1777818807328,53.88,78685.93,0.0,0.97943,2e-05,2.68335]
[1777818807742,53.88,78685.97,0.0,0.97943,2e-05,2.68336]
[1777818818134,53.88,78687.2,0.0,0.97945,2e-05,2.68136]
[1777818818327,53.88,78687.2,0.0,0.97945,2e-05,2.68136]
[1777818822447,53.89,78686.77,0.0,0.97946,2e-05,2.68013]
[1777818822581,53.89,78686.77,0.0,0.97946,2e-05,2.68013]
[1777818823642,53.89,78686.77,0.0,0.97946,2e-05,2.68049]
[1777818823828,53.89,78686.77,0.0,0.97946,2e-05,2.68049]
[1777818823853,53.89,78686.9,0.0,0.97946,2e-05,2.68034]
[1777818833923,53.89,78689.52,0.0,0.97949,2e-05,2.6764]
[1777818838959,53.9,78691.08,0.0,0.97952,2e-05,2.67409]
[1777818843986,53.9,78691.11,0.0,0.97951,2e-05,2.67443]
[1777818844078,53.9,78691.11,0.0,0.97951,2e-05,2.67443]
[1777818850036,53.9,78691.76,0.0,0.97952,2e-05,2.6739]
[1777818851785,53.9,78691.67,0.0,0.97951,2e-05,2.67416]
[1777818851827,53.9,78691.67,0.0,0.97951,2e-05,2.67416]
[1777818853971,53.9,78691.83,0.0,0.97952,2e-05,2.67396]
[1777818854079,53.9,78691.83,0.0,0.97952,2e-05,2.67396]
[1777818854064,53.9,78691.9,0.0,0.97952,2e-05,2.67401]
[1777818861114,53.91,78692.47,0.0,0.97952,2e-05,2.67361]
[1777818867157,53.91,78694.68,0.0,0.97955,2e-05,2.67009]
[1777818868402,53.91,78694.68,0.0,0.97955,2e-05,2.67009]
[1777818868575,53.91,78694.68,0.0,0.97955,2e-05,2.67009]
[1777818873199,53.91,78691.55,0.0,0.97951,2e-05,2.67363]
[1777818876882,53.91,78691.45,0.0,0.97951,2e-05,2.67398]
[1777818877078,53.91,78691.45,0.0,0.97951,2e-05,2.67398]
[1777818879049,53.91,78691.12,0.0,0.9795,2e-05,2.67475]
[1777818879082,53.91,78691.12,0.0,0.9795,2e-05,2.67475]
[1777818879101,53.91,78691.1,0.0,0.9795,2e-05,2.67496]
[1777818883121,53.91,78691.85,0.0,0.97951,2e-05,2.67374]
[1777818883327,53.92,78690.88,0.0,0.9795,2e-05,2.67561]
[1777818885556,53.92,78691.03,0.0,0.9795,2e-05,2.67549]
[1777818885584,53.92,78691.03,0.0,0.9795,2e-05,2.67549]
[1777818885654,53.92,78691.03,0.0,0.9795,2e-05,2.67557]
[1777818892332,53.92,78691.15,0.0,0.97949,2e-05,2.67591]
[1777818897367,53.92,78691.72,0.0,0.9795,2e-05,2.67525]
[1777818898374,53.92,78696.28,0.0,0.97958,2e-05,2.66695]
[1777818899381,53.92,78700.59,0.0,0.97965,2e-05,2.65914]
[1777818901200,53.92,78701.22,0.0,0.97966,2e-05,2.6581]
[1777818901333,53.92,78701.22,0.0,0.97966,2e-05,2.6581]
[1777818906429,53.93,78701.86,0.0,0.97966,2e-05,2.65763]
[1777818911466,53.93,78701.82,0.0,0.97966,2e-05,2.65833]
[1777818915193,53.93,78701.93,0.0,0.97966,2e-05,2.65826]
[1777818915327,53.93,78701.93,0.0,0.97966,2e-05,2.65826]
[1777818916870,53.93,78701.93,0.0,0.97965,2e-05,2.65864]
[1777818917076,53.93,78701.93,0.0,0.97965,2e-05,2.65864]
[1777818916873,53.93,78701.86,0.0,0.97965,2e-05,2.6589]
[1777818922543,53.94,78701.83,0.0,0.97964,2e-05,2.65974]
[1777818924475,53.94,78701.83,0.0,0.97964,2e-05,2.65974]
[1777818924577,53.94,78701.83,0.0,0.97964,2e-05,2.65974]
[1777818931105,53.94,78703.09,0.0,0.97966,2e-05,2.65837]
[1777818931328,53.94,78703.86,0.0,0.97967,2e-05,2.6571]
[1777818931469,53.94,78703.86,0.0,0.97967,2e-05,2.6571]
[1777818931580,53.94,78703.86,0.0,0.97967,2e-05,2.6571]
[1777818931605,53.94,78705.48,0.0,0.97971,2e-05,2.65155]
[1777818936641,53.96,78705.11,0.0,0.97968,2e-05,2.65553]
[1777818941676,53.96,78705.18,0.0,0.97967,2e-05,2.65614]
[1777818945568,53.97,78705.01,0.0,0.97965,2e-05,2.65824]
[1777818945575,53.97,78705.01,0.0,0.97965,2e-05,2.65824]
[1777818947746,53.97,78704.9,0.0,0.97965,2e-05,2.65859]
[1777818947832,53.97,78704.9,0.0,0.97965,2e-05,2.65859]
[1777818947848,53.97,78704.81,0.0,0.97965,2e-05,2.65906]
[1777818953759,53.98,78703.97,0.0,0.97962,2e-05,2.66149]
[1777818959802,53.99,78706.23,0.0,0.97964,2e-05,2.6597]
[1777818963584,53.99,78704.09,0.0,0.9796,2e-05,2.66408]
[1777818963826,53.99,78704.09,0.0,0.9796,2e-05,2.66408]
[1777818969872,54.0,78704.12,0.0,0.97959,2e-05,2.66508]
[1777818973918,54.0,78704.12,0.0,0.97959,2e-05,2.66508]
[1777818974077,54.0,78704.12,0.0,0.97959,2e-05,2.66508]
[1777818976510,54.0,78698.65,0.0,0.97949,2e-05,2.67602]
[1777818976581,54.0,78698.65,0.0,0.97949,2e-05,2.67602]
[1777818976921,54.0,78698.28,0.0,0.97948,2e-05,2.67684]
[1777818979035,54.0,78698.18,0.0,0.97948,2e-05,2.67716]
[1777818985984,54.01,78698.31,0.0,0.97947,2e-05,2.67802]
[1777818991019,54.01,78696.2,0.0,0.97945,2e-05,2.67985]
[1777818992026,54.01,78689.06,0.0,0.97933,2e-05,2.69315]
[1777818994040,54.01,78692.18,0.0,0.97938,2e-05,2.68765]
[1777818994289,54.01,78692.18,0.0,0.97938,2e-05,2.68765]
[1777818994334,54.01,78692.18,0.0,0.97938,2e-05,2.68765]
[1777818994434,54.01,78692.18,0.0,0.97938,2e-05,2.68778]
[1777819003103,54.02,78690.02,0.0,0.97933,2e-05,2.69283]
[1777819009145,54.02,78689.77,0.0,0.97932,2e-05,2.69397]
[1777819010569,54.02,78689.44,0.0,0.97931,2e-05,2.69469]
[1777819010582,54.02,78689.44,0.0,0.97931,2e-05,2.69469]
[1777819011159,54.02,78689.36,0.0,0.97931,2e-05,2.69495]
[1777819016194,54.03,78687.68,0.0,0.97928,2e-05,2.69859]
[1777819021229,54.03,78689.53,0.0,0.9793,2e-05,2.69569]
[1777819026263,54.03,78689.85,0.0,0.97931,2e-05,2.69563]
[1777819031299,54.03,78697.06,0.0,0.97942,2e-05,2.68286]
[1777819032306,54.03,78704.62,0.0,0.97955,2e-05,2.6691]
[1777819034320,54.04,78707.67,0.0,0.9796,2e-05,2.66382]
[1777819039354,54.04,78706.09,0.0,0.97956,2e-05,2.66748]
[1777819046404,54.04,78706.16,0.0,0.97956,2e-05,2.66837]
[1777819051440,54.05,78706.07,0.0,0.97957,2e-05,2.66652]
[1777819059496,54.05,78706.32,0.0,0.97956,2e-05,2.66724]
[1777819064530,54.06,78706.32,0.0,0.97956,2e-05,2.66798]
[1777819069565,54.06,78704.89,0.0,0.97952,2e-05,2.67133]
[1777819072587,54.06,78698.78,0.0,0.97942,2e-05,2.68298]
[1777819073594,54.06,78690.88,0.0,0.97928,2e-05,2.69766]
[1777819075608,54.06,78690.57,0.0,0.97928,2e-05,2.69842]
[1777819080642,54.07,78690.65,0.0,0.97927,2e-05,2.69874]
[1777819085678,54.07,78690.65,0.0,0.97927,2e-05,2.69919]
[1777819091720,54.07,78689.88,0.0,0.97925,2e-05,2.70114]
[1777819095748,54.07,78694.64,0.0,0.97933,2e-05,2.69269]
[1777819100783,54.08,78695.45,0.0,0.97934,2e-05,2.69164]
[1777819112866,54.08,78695.39,0.0,0.97935,2e-05,2.68993]
[1777819125958,54.08,78694.63,0.0,0.97933,2e-05,2.69211]
[1777819130993,54.09,78697.3,0.0,0.97937,2e-05,2.68748]
[1777819140055,54.09,78697.86,0.0,0.97938,2e-05,2.68696]
[1777819145091,54.09,78696.38,0.0,0.97935,2e-05,2.68995]
[1777819150126,54.09,78695.63,0.0,0.97933,2e-05,2.69155]
[1777819155161,54.09,78695.13,0.0,0.97932,2e-05,2.69267]
[1777819160196,54.09,78694.4,0.0,0.97931,2e-05,2.69419]
[1777819165230,54.09,78693.73,0.0,0.9793,2e-05,2.69558]
[1777819170266,54.09,78693.69,0.0,0.97929,2e-05,2.69581]
[1777819175301,54.09,78693.58,0.0,0.97931,2e-05,2.69344]
[1777819181343,54.1,78695.97,0.0,0.97935,2e-05,2.68925]
[1777819186378,54.1,78693.55,0.0,0.97931,2e-05,2.6939]
[1777819191413,54.1,78690.94,0.0,0.97926,2e-05,2.69886]
[1777819197455,54.1,78690.33,0.0,0.97925,2e-05,2.70012]
[1777819202490,54.1,78691.26,0.0,0.97926,2e-05,2.69853]
[1777819211552,54.1,78690.35,0.0,0.97925,2e-05,2.70046]
[1777819216588,54.1,78690.63,0.0,0.97925,2e-05,2.70007]
[1777819221623,54.1,78691.94,0.0,0.97927,2e-05,2.6978]
[1777819226658,54.1,78691.71,0.0,0.97927,2e-05,2.69838]
[1777819231693,54.1,78694.18,0.0,0.97933,2e-05,2.69122]
[1777819235722,54.1,78690.57,0.0,0.97926,2e-05,2.69804]
[1777819246799,54.11,78689.7,0.0,0.97925,2e-05,2.69995]
[1777819251834,54.11,78689.77,0.0,0.97925,2e-05,2.69996]
[1777819256869,54.11,78690.35,0.0,0.97925,2e-05,2.69904]
[1777819266939,54.11,78690.25,0.0,0.97925,2e-05,2.69953]
[1777819271974,54.11,78692.23,0.0,0.97928,2e-05,2.69607]
[1777819277009,54.11,78691.53,0.0,0.97927,2e-05,2.69759]
[1777819282044,54.11,78690.62,0.0,0.97925,2e-05,2.6995]
[1777819288086,54.11,78690.44,0.0,0.97925,2e-05,2.70008]
[1777819298156,54.11,78690.41,0.0,0.97926,2e-05,2.6978]
[1777819304198,54.12,78691.25,0.0,0.97927,2e-05,2.69653]
[1777819312254,54.12,78691.56,0.0,0.97927,2e-05,2.69635]
[1777819317289,54.12,78690.89,0.0,0.97926,2e-05,2.69783]
[1777819322324,54.12,78693.0,0.0,0.97929,2e-05,2.69418]
[1777819330380,54.12,78693.3,0.0,0.9793,2e-05,2.69404]
[1777819338436,54.12,78690.98,0.0,0.97925,2e-05,2.69876]
[1777819348506,54.13,78690.98,0.0,0.97925,2e-05,2.69917]
[1777819357568,54.13,78690.95,0.0,0.97927,2e-05,2.69683]
[1777819366632,54.13,78690.67,0.0,0.97926,2e-05,2.69773]
[1777819371667,54.13,78690.5,0.0,0.97925,2e-05,2.69825]
[1777819377709,54.13,78692.86,0.0,0.97929,2e-05,2.69416]
[1777819385765,54.13,78692.79,0.0,0.97929,2e-05,2.69467]
[1777819395835,54.14,78691.06,0.0,0.97925,2e-05,2.69826]
[1777819399864,54.14,78696.98,0.0,0.97935,2e-05,2.68751]
[1777819400871,54.14,78701.97,0.0,0.97944,2e-05,2.6784]
[1777819405906,54.14,78702.2,0.0,0.97944,2e-05,2.67835]
[1777819410941,54.14,78702.23,0.0,0.97943,2e-05,2.67866]
[1777819415976,54.14,78702.17,0.0,0.97945,2e-05,2.67639]
[1777819421012,54.15,78703.38,0.0,0.97947,2e-05,2.67459]
[1777819426048,54.15,78701.34,0.0,0.97943,2e-05,2.67872]
[1777819431083,54.15,78701.9,0.0,0.97943,2e-05,2.67809]
[1777819437125,54.15,78701.86,0.0,0.97943,2e-05,2.67863]
[1777819442160,54.15,78702.04,0.0,0.97943,2e-05,2.6787]
[1777819447195,54.16,78702.04,0.0,0.97942,2e-05,2.6791]
[1777819452230,54.16,78702.05,0.0,0.97942,2e-05,2.67948]
[1777819458272,54.16,78702.09,0.0,0.97942,2e-05,2.67989]
[1777819466328,54.16,78701.45,0.0,0.9794,2e-05,2.68169]
[1777819471984,54.16,78701.54,0.0,0.9794,2e-05,2.68176]
[1777819473176,54.16,78702.23,0.0,0.97943,2e-05,2.67796]
[1777819477519,54.17,78703.51,0.0,0.97945,2e-05,2.67592]
[1777819477577,54.17,78703.51,0.0,0.97945,2e-05,2.67592]
[1777819477672,54.17,78703.51,0.0,0.97945,2e-05,2.67608]
[1777819483446,54.17,78702.72,0.0,0.97943,2e-05,2.67792]
[1777819488482,54.17,78702.7,0.0,0.97943,2e-05,2.67834]
[1777819493517,54.17,78702.67,0.0,0.97942,2e-05,2.67877]
[1777819498562,54.17,78702.62,0.0,0.97942,2e-05,2.67915]
[1777819500332,54.18,78702.18,0.0,0.97941,2e-05,2.6801]
[1777819506609,54.18,78702.47,0.0,0.97941,2e-05,2.68002]
[1777819508005,54.18,78702.47,0.0,0.97941,2e-05,2.68002]
[1777819508088,54.18,78702.47,0.0,0.97941,2e-05,2.68002]
[1777819508369,54.18,78702.47,0.0,0.97941,2e-05,2.68002]
[1777819508576,54.18,78702.47,0.0,0.97941,2e-05,2.68002]
[1777819508677,54.18,78702.47,0.0,0.97941,2e-05,2.68021]
[1777819522721,54.18,78702.51,0.0,0.9794,2e-05,2.68098]
[1777819529227,54.18,78702.51,0.0,0.9794,2e-05,2.68098]
[1777819529327,54.18,78702.51,0.0,0.9794,2e-05,2.68098]
[1777819529379,54.18,78702.51,0.0,0.9794,2e-05,2.68098]
[1777819529577,54.18,78702.51,0.0,0.9794,2e-05,2.68098]
[1777819529769,54.18,78702.3,0.0,0.97939,2e-05,2.68181]
[1777819535196,54.19,78702.32,0.0,0.97941,2e-05,2.67928]
[1777819535327,54.19,78702.32,0.0,0.97941,2e-05,2.67928]
[1777819535764,54.19,78702.32,0.0,0.97941,2e-05,2.67928]
[1777819535812,54.19,78702.75,0.0,0.97942,2e-05,2.67863]
[1777819535831,54.19,78702.75,0.0,0.97942,2e-05,2.67863]
[1777819547895,54.19,78703.18,0.0,0.97942,2e-05,2.67872]
[1777819552931,54.19,78703.43,0.0,0.97942,2e-05,2.67864]
[1777819555116,54.19,78703.43,0.0,0.97942,2e-05,2.67864]
[1777819555279,54.19,78703.43,0.0,0.97942,2e-05,2.67864]
[1777819555332,54.19,78703.43,0.0,0.97942,2e-05,2.67864]
[1777819555378,54.19,78703.43,0.0,0.97942,2e-05,2.67879]
[1777819561995,54.2,78697.73,0.0,0.97932,2e-05,2.6898]
[1777819563649,54.2,78697.73,0.0,0.97932,2e-05,2.6898]
[1777819563828,54.2,78697.73,0.0,0.97932,2e-05,2.6898]
[1777819563748,54.2,78691.33,0.0,0.97921,2e-05,2.70169]
[1777819564398,54.2,78691.33,0.0,0.97921,2e-05,2.70169]
[1777819564582,54.2,78691.33,0.0,0.97921,2e-05,2.70169]
[1777819570050,54.2,78691.39,0.0,0.97921,2e-05,2.70177]
[1777819572652,54.2,78691.53,0.0,0.97921,2e-05,2.70154]
[1777819572831,54.2,78691.53,0.0,0.97921,2e-05,2.70154]
[1777819572753,54.2,78691.53,0.0,0.97921,2e-05,2.7016]
[1777819573572,54.2,78691.53,0.0,0.97921,2e-05,2.7016]
[1777819573826,54.2,78691.53,0.0,0.97921,2e-05,2.7016]
[1777819579113,54.2,78691.57,0.0,0.97921,2e-05,2.70171]
[1777819581690,54.2,78691.17,0.0,0.9792,2e-05,2.70248]
[1777819581832,54.2,78691.17,0.0,0.9792,2e-05,2.70248]
[1777819581791,54.2,78690.84,0.0,0.97919,2e-05,2.70314]
[1777819582502,54.2,78690.84,0.0,0.97919,2e-05,2.70314]
[1777819582577,54.2,78690.84,0.0,0.97919,2e-05,2.70314]
[1777819588176,54.2,78689.88,0.0,0.97918,2e-05,2.70505]
[1777819593701,54.2,78689.6,0.0,0.97919,2e-05,2.70287]
[1777819593830,54.2,78689.6,0.0,0.97919,2e-05,2.70287]
[1777819593856,54.2,78689.6,0.0,0.97919,2e-05,2.70292]
[1777819594138,54.2,78689.6,0.0,0.97919,2e-05,2.70292]
[1777819594333,54.2,78689.6,0.0,0.97919,2e-05,2.70292]
[1777819601273,54.2,78691.51,0.0,0.97922,2e-05,2.69926]
[1777819610337,54.2,78691.62,0.0,0.97922,2e-05,2.69931]
[1777819615372,54.2,78691.78,0.0,0.97922,2e-05,2.69915]
[1777819616013,54.2,78691.78,0.0,0.97922,2e-05,2.69915]
[1777819616079,54.2,78691.78,0.0,0.97922,2e-05,2.69915]
[1777819616614,54.2,78691.78,0.0,0.97922,2e-05,2.69915]
[1777819616828,54.2,78691.78,0.0,0.97922,2e-05,2.69915]
[1777819616648,54.2,78691.78,0.0,0.97922,2e-05,2.69917]
[1777819622421,54.2,78692.0,0.0,0.97923,2e-05,2.69892]
[1777819623285,54.2,78692.0,0.0,0.97923,2e-05,2.69892]
[1777819623328,54.2,78692.0,0.0,0.97923,2e-05,2.69892]
[1777819623817,54.2,78692.0,0.0,0.97923,2e-05,2.69892]
[1777819623833,54.2,78692.0,0.0,0.97923,2e-05,2.69892]
[1777819623428,54.2,78690.59,0.0,0.9792,2e-05,2.70155]
[1777819628527,54.2,78688.92,0.0,0.97917,2e-05,2.70471]
[1777819628579,54.2,78688.92,0.0,0.97917,2e-05,2.70471]
[1777819628619,54.2,78688.92,0.0,0.97917,2e-05,2.70473]
[1777819628981,54.2,78688.92,0.0,0.97917,2e-05,2.70473]
[1777819629082,54.2,78688.92,0.0,0.97917,2e-05,2.70473]
[1777819637526,54.2,78688.92,0.0,0.97917,2e-05,2.70487]
[1777819639665,54.2,78688.92,0.0,0.97917,2e-05,2.70487]
[1777819639830,54.2,78688.92,0.0,0.97917,2e-05,2.70487]
[1777819639766,54.2,78688.92,0.0,0.97917,2e-05,2.70493]
[1777819640442,54.2,78688.92,0.0,0.97917,2e-05,2.70493]
[1777819640580,54.2,78688.92,0.0,0.97917,2e-05,2.70493]
[1777819639929,54.2,78688.92,0.0,0.97917,2e-05,2.70493]
[1777819641553,54.2,78697.54,0.0,0.97932,2e-05,2.68904]
[1777819642561,54.2,78698.32,0.0,0.97933,2e-05,2.68765]
[1777819643494,54.2,78698.32,0.0,0.97933,2e-05,2.68765]
[1777819643580,54.2,78698.32,0.0,0.97933,2e-05,2.68765]
[1777819645582,54.21,78701.43,0.0,0.97938,2e-05,2.68208]
[1777819646819,54.21,78701.43,0.0,0.97938,2e-05,2.68208]
[1777819646831,54.21,78701.43,0.0,0.97938,2e-05,2.68208]
[1777819646920,54.21,78701.3,0.0,0.97938,2e-05,2.68243]
[1777819650617,54.21,78696.87,0.0,0.9793,2e-05,2.69074]
[1777819652719,54.21,78696.44,0.0,0.97931,2e-05,2.68882]
[1777819652831,54.21,78696.44,0.0,0.97931,2e-05,2.68882]
[1777819659679,54.21,78695.37,0.0,0.97929,2e-05,2.69108]
[1777819664715,54.21,78693.71,0.0,0.97926,2e-05,2.6943]
[1777819666095,54.21,78693.71,0.0,0.97926,2e-05,2.6943]
[1777819666331,54.21,78693.71,0.0,0.97926,2e-05,2.6943]
[1777819666804,54.21,78693.71,0.0,0.97926,2e-05,2.6943]
[1777819666834,54.21,78693.71,0.0,0.97926,2e-05,2.6943]
[1777819666869,54.21,78691.95,0.0,0.97923,2e-05,2.69763]
[1777819676804,54.21,78690.92,0.0,0.97921,2e-05,2.69974]
[1777819678971,54.21,78690.92,0.0,0.97921,2e-05,2.69974]
[1777819679079,54.21,78690.92,0.0,0.97921,2e-05,2.69974]
[1777819679488,54.21,78690.92,0.0,0.97921,2e-05,2.69974]
[1777819679585,54.21,78690.92,0.0,0.97921,2e-05,2.69974]
[1777819679589,54.21,78690.92,0.0,0.97921,2e-05,2.69977]
[1777819684861,54.21,78691.63,0.0,0.97922,2e-05,2.69859]
[1777819689896,54.21,78687.94,0.0,0.97916,2e-05,2.70551]
[1777819691277,54.21,78686.2,0.0,0.97913,2e-05,2.70874]
[1777819691328,54.21,78686.2,0.0,0.97913,2e-05,2.70874]
[1777819691910,54.21,78685.48,0.0,0.97912,2e-05,2.71008]
[1777819692070,54.21,78685.48,0.0,0.97912,2e-05,2.71008]
[1777819692084,54.21,78685.48,0.0,0.97912,2e-05,2.71008]
[1777819696945,54.21,78682.53,0.0,0.97907,2e-05,2.71557]
[1777819697952,54.21,78675.71,0.0,0.97895,2e-05,2.72823]
[1777819698792,54.21,78675.71,0.0,0.97895,2e-05,2.72823]
[1777819698839,54.21,78675.71,0.0,0.97895,2e-05,2.72823]
[1777819698959,54.21,78676.65,0.0,0.97897,2e-05,2.72645]
[1777819699641,54.21,78676.65,0.0,0.97897,2e-05,2.72645]
[1777819699838,54.21,78676.65,0.0,0.97897,2e-05,2.72645]
[1777819705006,54.21,78674.84,0.0,0.97894,2e-05,2.72967]
[1777819710036,54.21,78673.73,0.0,0.97892,2e-05,2.7316]
[1777819711045,54.21,78671.33,0.0,0.9789,2e-05,2.73325]
[1777819712752,54.21,78671.33,0.0,0.9789,2e-05,2.73325]
[1777819712827,54.21,78671.33,0.0,0.9789,2e-05,2.73325]
[1777819712929,54.21,78659.54,0.0,0.97869,2e-05,2.7552]
[1777819713590,54.21,78659.54,0.0,0.97869,2e-05,2.7552]
[1777819713830,54.21,78659.54,0.0,0.97869,2e-05,2.7552]
[1777819718543,54.21,78658.71,0.0,0.97868,2e-05,2.75648]
[1777819718581,54.21,78658.71,0.0,0.97868,2e-05,2.75648]
[1777819718644,54.21,78658.39,0.0,0.97868,2e-05,2.75701]
[1777819719492,54.21,78658.39,0.0,0.97868,2e-05,2.75701]
[1777819719582,54.21,78658.39,0.0,0.97868,2e-05,2.75701]
[1777819724136,54.21,78654.56,0.0,0.97861,2e-05,2.76378]
[1777819725710,54.21,78654.56,0.0,0.97861,2e-05,2.76378]
[1777819725827,54.21,78654.56,0.0,0.97861,2e-05,2.76378]
[1777819725916,54.21,78652.62,0.0,0.97858,2e-05,2.76727]
[1777819726880,54.21,78652.62,0.0,0.97858,2e-05,2.76727]
[1777819727081,54.2,78652.45,0.0,0.97858,2e-05,2.7675]
[1777819728164,54.2,78656.53,0.0,0.97865,2e-05,2.75975]
[1777819731985,54.2,78658.25,0.0,0.97868,2e-05,2.75638]
[1777819732077,54.2,78658.22,0.0,0.97868,2e-05,2.75637]
[1777819737228,54.2,78657.7,0.0,0.97868,2e-05,2.75696]
[1777819739484,54.2,78655.26,0.0,0.97863,2e-05,2.76148]
[1777819739578,54.2,78655.26,0.0,0.97863,2e-05,2.76148]
[1777819739678,54.2,78655.12,0.0,0.97863,2e-05,2.76167]
[1777819740171,54.2,78655.12,0.0,0.97863,2e-05,2.76167]
[1777819740339,54.2,78655.12,0.0,0.97863,2e-05,2.76167]
[1777819746291,54.2,78653.77,0.0,0.97861,2e-05,2.76368]
[1777819747184,54.2,78653.77,0.0,0.97861,2e-05,2.76368]
[1777819747330,54.2,78653.77,0.0,0.97861,2e-05,2.76368]
[1777819747424,54.2,78653.77,0.0,0.97861,2e-05,2.76368]
[1777819747583,54.2,78653.77,0.0,0.97861,2e-05,2.76368]
[1777819747646,54.2,78653.74,0.0,0.97861,2e-05,2.76366]
[1777819753374,54.2,78654.15,0.0,0.97862,2e-05,2.76252]
[1777819753588,54.2,78654.15,0.0,0.97862,2e-05,2.76252]
[1777819756645,54.2,78654.84,0.0,0.97864,2e-05,2.76101]
[1777819756830,54.2,78654.84,0.0,0.97864,2e-05,2.76101]
[1777819756907,54.19,78653.71,0.0,0.97862,2e-05,2.76299]
[1777819757674,54.19,78653.71,0.0,0.97862,2e-05,2.76299]
[1777819757832,54.19,78653.71,0.0,0.97862,2e-05,2.76299]
[1777819761397,54.19,78657.07,0.0,0.97868,2e-05,2.75642]
[1777819762679,54.19,78657.07,0.0,0.97868,2e-05,2.75642]
[1777819762828,54.19,78657.07,0.0,0.97868,2e-05,2.75642]
[1777819762907,54.19,78661.0,0.0,0.97875,2e-05,2.74894]
[1777819763258,54.19,78661.0,0.0,0.97875,2e-05,2.74894]
[1777819763330,54.19,78661.0,0.0,0.97875,2e-05,2.74894]
[1777819771957,54.19,78663.8,0.0,0.9788,2e-05,2.74354]
[1777819772011,54.19,78663.8,0.0,0.97882,2e-05,2.74055]
[1777819772077,54.19,78663.8,0.0,0.97882,2e-05,2.74055]
[1777819772673,54.19,78663.8,0.0,0.97882,2e-05,2.74055]
[1777819772837,54.19,78663.8,0.0,0.97882,2e-05,2.74055]
[1777819772889,54.19,78663.4,0.0,0.97882,2e-05,2.74126]
[1777819775495,54.19,78667.96,0.0,0.9789,2e-05,2.73268]
[1777819776357,54.19,78667.96,0.0,0.9789,2e-05,2.73268]
[1777819776579,54.19,78667.96,0.0,0.9789,2e-05,2.73268]
[1777819776680,54.19,78674.59,0.0,0.97901,2e-05,2.72032]
[1777819778331,54.19,78675.1,0.0,0.97902,2e-05,2.71937]
[1777819778583,54.19,78675.1,0.0,0.97902,2e-05,2.71937]
[1777819782579,54.19,78675.56,0.0,0.97903,2e-05,2.71852]
[1777819782828,54.19,78675.56,0.0,0.97903,2e-05,2.71852]
[1777819782921,54.19,78674.18,0.0,0.979,2e-05,2.72107]
[1777819783462,54.19,78674.18,0.0,0.979,2e-05,2.72107]
[1777819783581,54.19,78674.18,0.0,0.979,2e-05,2.72107]
[1777819790600,54.19,78673.24,0.0,0.97899,2e-05,2.72275]
[1777819795635,54.19,78672.02,0.0,0.97897,2e-05,2.72497]
[1777819797853,54.19,78672.06,0.0,0.97897,2e-05,2.72489]
[1777819798077,54.19,78672.06,0.0,0.97897,2e-05,2.72489]
[1777819797964,54.19,78671.98,0.0,0.97897,2e-05,2.72502]
[1777819798662,54.19,78671.98,0.0,0.97897,2e-05,2.72502]
[1777819798831,54.19,78671.98,0.0,0.97897,2e-05,2.72502]
[1777819798933,54.19,78672.01,0.0,0.97897,2e-05,2.72495]
[1777819803491,54.19,78672.42,0.0,0.97898,2e-05,2.72417]
[1777819803578,54.19,78672.42,0.0,0.97898,2e-05,2.72417]
[1777819809533,54.19,78672.61,0.0,0.97898,2e-05,2.72381]
[1777819809579,54.19,78672.61,0.0,0.97898,2e-05,2.72381]
[1777819809733,54.19,78675.59,0.0,0.97903,2e-05,2.71826]
[1777819810726,54.19,78675.59,0.0,0.97903,2e-05,2.71826]
[1777819810778,54.19,78675.59,0.0,0.97903,2e-05,2.71826]
[1777819810827,54.19,78684.31,0.0,0.97918,2e-05,2.70211]
[1777819811746,54.19,78691.69,0.0,0.97931,2e-05,2.68852]
[1777819812754,54.19,78694.88,0.0,0.97936,2e-05,2.68271]
[1777819814151,54.19,78695.99,0.0,0.97938,2e-05,2.68073]
[1777819814333,54.19,78695.99,0.0,0.97938,2e-05,2.68073]
[1777819819836,54.19,78695.79,0.0,0.97937,2e-05,2.68141]
[1777819820077,54.19,78695.79,0.0,0.97937,2e-05,2.68141]
[1777819819937,54.19,78695.79,0.0,0.97937,2e-05,2.68147]
[1777819820657,54.19,78695.79,0.0,0.97937,2e-05,2.68147]
[1777819820833,54.19,78695.79,0.0,0.97937,2e-05,2.68147]
[1777819820904,54.19,78695.86,0.0,0.97937,2e-05,2.6814]
[1777819826887,54.19,78694.82,0.0,0.97935,2e-05,2.68357]
[1777819827080,54.19,78694.82,0.0,0.97935,2e-05,2.68357]
[1777819826927,54.19,78695.66,0.0,0.97937,2e-05,2.68207]
[1777819827453,54.19,78695.66,0.0,0.97937,2e-05,2.68207]
[1777819827583,54.19,78695.66,0.0,0.97937,2e-05,2.68207]
[1777819827676,54.19,78695.66,0.0,0.97937,2e-05,2.68211]
[1777819834908,54.2,78695.59,0.0,0.97938,2e-05,2.67978]
[1777819841097,54.2,78695.66,0.0,0.97938,2e-05,2.67969]
[1777819841542,54.2,78696.6,0.0,0.9794,2e-05,2.67822]
[1777819841576,54.2,78696.6,0.0,0.9794,2e-05,2.67822]
[1777819848001,54.2,78696.39,0.0,0.97939,2e-05,2.67891]
[1777819849008,54.2,78698.64,0.0,0.97943,2e-05,2.67482]
[1777819851342,54.2,78698.89,0.0,0.97943,2e-05,2.67441]
[1777819851578,54.2,78698.89,0.0,0.97943,2e-05,2.67441]
[1777819857063,54.2,78698.38,0.0,0.97942,2e-05,2.67566]
[1777819857957,54.2,78698.38,0.0,0.97942,2e-05,2.67566]
[1777819858087,54.2,78698.38,0.0,0.97942,2e-05,2.67566]
[1777819861092,54.2,78696.13,0.0,0.97938,2e-05,2.67995]
[1777819870155,54.2,78696.84,0.0,0.97939,2e-05,2.67893]
[1777819872036,54.2,78696.84,0.0,0.97939,2e-05,2.67893]
[1777819872081,54.2,78696.84,0.0,0.97939,2e-05,2.67893]
[1777819878211,54.2,78696.26,0.0,0.97938,2e-05,2.68024]
[1777819883246,54.2,78696.22,0.0,0.97938,2e-05,2.68045]
[1777819885020,54.2,78696.22,0.0,0.97938,2e-05,2.68045]
[1777819885078,54.2,78696.22,0.0,0.97938,2e-05,2.68045]
[1777819890295,54.2,78696.67,0.0,0.97939,2e-05,2.67855]
[1777819891329,54.2,78696.67,0.0,0.97939,2e-05,2.67855]
[1777819891578,54.2,78696.67,0.0,0.97939,2e-05,2.67855]
[1777819897720,54.19,78698.97,0.0,0.97947,2e-05,2.66987]
[1777819897833,54.19,78698.97,0.0,0.97947,2e-05,2.66987]
[1777819897896,54.19,78703.77,0.0,0.97955,2e-05,2.66081]
[1777819898359,54.19,78707.38,0.0,0.97961,2e-05,2.65396]
[1777819904402,54.18,78708.15,0.0,0.97964,2e-05,2.65111]
[1777819907052,54.18,78709.27,0.0,0.97966,2e-05,2.64883]
[1777819907079,54.18,78709.27,0.0,0.97966,2e-05,2.64883]
[1777819912458,54.17,78709.67,0.0,0.97968,2e-05,2.64647]
[1777819916200,54.17,78709.38,0.0,0.97968,2e-05,2.64655]
[1777819916334,54.17,78709.34,0.0,0.97968,2e-05,2.64639]
[1777819924765,54.16,78709.23,0.0,0.97969,2e-05,2.64569]
[1777819925548,54.16,78711.48,0.0,0.97974,2e-05,2.64026]
[1777819927045,54.16,78711.48,0.0,0.97974,2e-05,2.64026]
[1777819927079,54.16,78711.48,0.0,0.97974,2e-05,2.64026]
[1777819927563,54.16,78709.23,0.0,0.97971,2e-05,2.64394]
[1777819933605,54.15,78709.34,0.0,0.97972,2e-05,2.64245]
[1777819938640,54.14,78706.65,0.0,0.97968,2e-05,2.6463]
[1777819940011,54.14,78706.65,0.0,0.97968,2e-05,2.6463]
[1777819940110,54.14,78710.05,0.0,0.97974,2e-05,2.6399]
[1777819940715,54.14,78710.05,0.0,0.97974,2e-05,2.6399]
[1777819940831,54.14,78710.05,0.0,0.97974,2e-05,2.6399]
[1777819940861,54.14,78718.19,0.0,0.97988,2e-05,2.62492]
[1777819941661,54.14,78720.87,0.0,0.97993,2e-05,2.6199]
[1777819942338,54.14,78720.87,0.0,0.97993,2e-05,2.6199]
[1777819942404,54.14,78720.87,0.0,0.97993,2e-05,2.61973]
[1777819944681,54.14,78729.89,0.0,0.98008,2e-05,2.60313]
[1777819945688,54.14,78731.86,0.0,0.98011,2e-05,2.59945]
[1777819946953,54.14,78731.86,0.0,0.98011,2e-05,2.59945]
[1777819947077,54.14,78731.86,0.0,0.98011,2e-05,2.59945]
[1777819948330,54.14,78732.34,0.0,0.98013,2e-05,2.59833]
[1777819948710,54.14,78731.85,0.0,0.98012,2e-05,2.59909]
[1777819951757,54.13,78732.5,0.0,0.98013,2e-05,2.59768]
[1777819951837,54.13,78732.5,0.0,0.98013,2e-05,2.59768]
[1777819952738,54.13,78730.17,0.0,0.98011,2e-05,2.59891]
[1777819959787,54.13,78730.36,0.0,0.98012,2e-05,2.59775]
[1777819964879,54.13,78730.74,0.0,0.98014,2e-05,2.59664]
[1777819965221,54.13,78733.66,0.0,0.98018,2e-05,2.5912]
[1777819965523,54.13,78733.66,0.0,0.98018,2e-05,2.5912]
[1777819965579,54.13,78733.66,0.0,0.98018,2e-05,2.5912]
[1777819965828,54.13,78736.24,0.0,0.98023,2e-05,2.58658]
[1777819967843,54.12,78737.87,0.0,0.98026,2e-05,2.5835]
[1777819968333,54.12,78737.87,0.0,0.98026,2e-05,2.5835]
[1777819968850,54.12,78738.17,0.0,0.98026,2e-05,2.58288]
[1777819970159,54.12,78738.17,0.0,0.98026,2e-05,2.58288]
[1777819970328,54.12,78739.25,0.0,0.98028,2e-05,2.58087]
[1777819974474,54.12,78739.96,0.0,0.98029,2e-05,2.57932]
[1777819974567,54.12,78739.96,0.0,0.98029,2e-05,2.57932]
[1777819974892,54.12,78740.09,0.0,0.9803,2e-05,2.57901]
[1777819977410,54.12,78740.97,0.0,0.98031,2e-05,2.57737]
[1777819977578,54.12,78740.97,0.0,0.98031,2e-05,2.57737]
[1777819983955,54.12,78742.03,0.0,0.98033,2e-05,2.57492]
[1777819984478,54.12,78742.03,0.0,0.98033,2e-05,2.57492]
[1777819984579,54.12,78742.03,0.0,0.98033,2e-05,2.57492]
[1777819987292,54.12,78741.17,0.0,0.98032,2e-05,2.57631]
[1777819987331,54.12,78741.17,0.0,0.98032,2e-05,2.57631]
[1777819987983,54.12,78740.89,0.0,0.98032,2e-05,2.57666]
[1777819995032,54.11,78741.15,0.0,0.98033,2e-05,2.57567]
[1777819996039,54.11,78747.38,0.0,0.98043,2e-05,2.56449]
[1777819996461,54.11,78747.38,0.0,0.98043,2e-05,2.56449]
[1777819996581,54.11,78747.38,0.0,0.98043,2e-05,2.56449]
[1777820001074,54.11,78752.2,0.0,0.98051,2e-05,2.55563]
[1777820004098,54.11,78758.66,0.0,0.98062,2e-05,2.54403]
[1777820004344,54.11,78758.66,0.0,0.98062,2e-05,2.54403]
[1777820004576,54.11,78758.66,0.0,0.98062,2e-05,2.54403]
[1777820005105,54.11,78762.89,0.0,0.98068,2e-05,2.53652]
[1777820008125,54.11,78763.94,0.0,0.9807,2e-05,2.53458]
[1777820009249,54.11,78763.94,0.0,0.9807,2e-05,2.53458]
[1777820009329,54.11,78763.94,0.0,0.9807,2e-05,2.53458]
[1777820009350,54.11,78763.94,0.0,0.9807,2e-05,2.53456]
[1777820012155,54.11,78760.76,0.0,0.98067,2e-05,2.53745]
[1777820013494,54.11,78758.15,0.0,0.98063,2e-05,2.54204]
[1777820013577,54.11,78758.15,0.0,0.98063,2e-05,2.54204]
[1777820018778,54.11,78756.83,0.0,0.98061,2e-05,2.5442]
[1777820018828,54.11,78756.83,0.0,0.98061,2e-05,2.5442]
[1777820019280,54.11,78756.83,0.0,0.98061,2e-05,2.5442]
[1777820019204,54.11,78756.92,0.0,0.98061,2e-05,2.544]
[1777820019327,54.11,78756.92,0.0,0.98061,2e-05,2.544]
[1777820026252,54.11,78757.02,0.0,0.98062,2e-05,2.54356]
[1777820027467,54.11,78757.09,0.0,0.98062,2e-05,2.5434]
[1777820027578,54.11,78757.09,0.0,0.98062,2e-05,2.5434]
[1777820029012,54.11,78757.09,0.0,0.98062,2e-05,2.5434]
[1777820029083,54.11,78757.09,0.0,0.98062,2e-05,2.5434]
[1777820029274,54.11,78761.77,0.0,0.98069,2e-05,2.53506]
[1777820033302,54.11,78766.25,0.0,0.98077,2e-05,2.52708]
[1777820035316,54.11,78763.03,0.0,0.98071,2e-05,2.53272]
[1777820040351,54.11,78762.15,0.0,0.9807,2e-05,2.53411]
[1777820041981,54.11,78762.15,0.0,0.9807,2e-05,2.53411]
[1777820042081,54.11,78762.15,0.0,0.9807,2e-05,2.53411]
[1777820046115,54.11,78758.43,0.0,0.98064,2e-05,2.54052]
[1777820046329,54.11,78758.43,0.0,0.98064,2e-05,2.54052]
[1777820046166,54.11,78755.55,0.0,0.9806,2e-05,2.54556]
[1777820048406,54.1,78752.05,0.0,0.98054,2e-05,2.55157]
[1777820053442,54.1,78751.33,0.0,0.98053,2e-05,2.55248]
[1777820060492,54.1,78751.47,0.0,0.98054,2e-05,2.55173]
[1777820066331,54.1,78751.46,0.0,0.98054,2e-05,2.55146]
[1777820068548,54.1,78747.15,0.0,0.98048,2e-05,2.55883]
[1777820070581,54.1,78747.77,0.0,0.98049,2e-05,2.55764]
[1777820070827,54.1,78747.77,0.0,0.98049,2e-05,2.55764]
[1777820071214,54.1,78747.77,0.0,0.98049,2e-05,2.55764]
[1777820071326,54.1,78747.77,0.0,0.98049,2e-05,2.55764]
[1777820071247,54.1,78747.66,0.0,0.98051,2e-05,2.55498]
[1777820076604,54.09,78745.75,0.0,0.98048,2e-05,2.55798]
[1777820081639,54.09,78744.61,0.0,0.98046,2e-05,2.55961]
[1777820084642,54.09,78745.66,0.0,0.98048,2e-05,2.55758]
[1777820084831,54.09,78745.66,0.0,0.98048,2e-05,2.55758]
[1777820085080,54.09,78745.66,0.0,0.98048,2e-05,2.55758]
[1777820085326,54.09,78745.66,0.0,0.98048,2e-05,2.55758]
[1777820085131,54.09,78745.8,0.0,0.98048,2e-05,2.55726]
[1777820092716,54.09,78744.77,0.0,0.98047,2e-05,2.55851]
[1777820094730,54.09,78740.78,0.0,0.98041,2e-05,2.56548]
[1777820098335,54.09,78740.6,0.0,0.98041,2e-05,2.56565]
[1777820098339,54.09,78740.71,0.0,0.98041,2e-05,2.56532]
[1777820098579,54.09,78740.71,0.0,0.98041,2e-05,2.56532]
[1777820099248,54.09,78740.71,0.0,0.98041,2e-05,2.56532]
[1777820099328,54.09,78740.71,0.0,0.98041,2e-05,2.56532]
[1777820105807,54.08,78741.86,0.0,0.98043,2e-05,2.56282]
[1777820110849,54.08,78742.8,0.0,0.98045,2e-05,2.56093]
[1777820111078,54.08,78742.8,0.0,0.98045,2e-05,2.56093]
[1777820111254,54.08,78742.8,0.0,0.98045,2e-05,2.56093]
[1777820111327,54.08,78742.8,0.0,0.98045,2e-05,2.56093]
[1777820111305,54.08,78743.93,0.0,0.98047,2e-05,2.55883]
[1777820117891,54.08,78743.59,0.0,0.98047,2e-05,2.55916]
[1777820122252,54.08,78743.04,0.0,0.98046,2e-05,2.56005]
[1777820122330,54.08,78743.04,0.0,0.98046,2e-05,2.56005]
[1777820122412,54.08,78742.9,0.0,0.98046,2e-05,2.56017]
[1777820122826,54.08,78742.9,0.0,0.98046,2e-05,2.56017]
[1777820123077,54.08,78742.9,0.0,0.98046,2e-05,2.56017]
[1777820129283,54.08,78744.87,0.0,0.98049,2e-05,2.55651]
[1777820129328,54.08,78744.87,0.0,0.98049,2e-05,2.55651]
[1777820129300,54.08,78744.87,0.0,0.98049,2e-05,2.55641]
[1777820129684,54.08,78744.87,0.0,0.98049,2e-05,2.55641]
[1777820129832,54.08,78744.87,0.0,0.98049,2e-05,2.55641]
[1777820132996,54.08,78753.93,0.0,0.98066,2e-05,2.53758]
[1777820135010,54.08,78762.09,0.0,0.98079,2e-05,2.5232]
[1777820136021,54.08,78762.09,0.0,0.98079,2e-05,2.5232]
[1777820136082,54.08,78762.09,0.0,0.98079,2e-05,2.5232]
[1777820136161,54.08,78762.96,0.0,0.9808,2e-05,2.52169]
[1777820136630,54.08,78762.96,0.0,0.9808,2e-05,2.52169]
[1777820136827,54.08,78762.96,0.0,0.9808,2e-05,2.52169]
[1777820142059,54.08,78764.01,0.0,0.98082,2e-05,2.51999]
[1777820146413,54.08,78766.12,0.0,0.98085,2e-05,2.51634]
[1777820146580,54.08,78766.96,0.0,0.98087,2e-05,2.51489]
[1777820147094,54.08,78766.72,0.0,0.98086,2e-05,2.51534]
[1777820148101,54.08,78770.12,0.0,0.98092,2e-05,2.5094]
[1777820148777,54.08,78770.12,0.0,0.98092,2e-05,2.5094]
[1777820148827,54.08,78770.12,0.0,0.98092,2e-05,2.5094]
[1777820152129,54.08,78775.76,0.0,0.981,2e-05,2.49967]
[1777820154408,54.08,78777.86,0.0,0.98104,2e-05,2.49604]
[1777820154579,54.08,78777.86,0.0,0.98104,2e-05,2.49604]
[1777820155025,54.08,78777.86,0.0,0.98104,2e-05,2.49604]
[1777820155081,54.08,78777.86,0.0,0.98104,2e-05,2.49604]
[1777820155150,54.08,78777.7,0.0,0.98103,2e-05,2.49641]
[1777820156157,54.08,78774.14,0.0,0.98098,2e-05,2.50268]
[1777820161198,54.08,78772.39,0.0,0.98095,2e-05,2.5059]
[1777820161328,54.08,78772.39,0.0,0.98095,2e-05,2.5059]
[1777820161426,54.08,78771.87,0.0,0.98094,2e-05,2.50688]
[1777820161529,54.08,78771.87,0.0,0.98094,2e-05,2.50688]
[1777820161583,54.08,78771.87,0.0,0.98094,2e-05,2.50688]
[1777820166228,54.08,78768.26,0.0,0.98088,2e-05,2.51331]
[1777820167326,54.08,78768.26,0.0,0.98088,2e-05,2.51331]
[1777820167370,54.08,78764.25,0.0,0.98082,2e-05,2.52039]
[1777820167580,54.08,78764.25,0.0,0.98082,2e-05,2.52039]
[1777820167791,54.08,78764.25,0.0,0.98082,2e-05,2.52039]
[1777820167831,54.08,78764.25,0.0,0.98082,2e-05,2.52039]
[1777820169249,54.08,78757.99,0.0,0.98072,2e-05,2.53141]
[1777820171098,54.08,78756.24,0.0,0.98069,2e-05,2.5345]
[1777820171231,54.08,78756.24,0.0,0.98069,2e-05,2.5345]
[1777820171331,54.08,78756.24,0.0,0.98069,2e-05,2.5345]
[1777820171432,54.08,78755.84,0.0,0.98068,2e-05,2.53517]
[1777820178316,54.08,78751.57,0.0,0.98061,2e-05,2.54255]
[1777820180330,54.08,78748.18,0.0,0.98056,2e-05,2.54844]
[1777820181026,54.08,78748.18,0.0,0.98056,2e-05,2.54844]
[1777820181076,54.08,78748.18,0.0,0.98056,2e-05,2.54844]
[1777820181456,54.08,78748.18,0.0,0.98056,2e-05,2.54844]
[1777820181337,54.08,78748.05,0.0,0.98056,2e-05,2.54862]
[1777820181581,54.08,78748.05,0.0,0.98056,2e-05,2.54862]
[1777820187379,54.08,78744.79,0.0,0.98051,2e-05,2.5541]
[1777820188386,54.08,78748.17,0.0,0.98056,2e-05,2.54805]
[1777820190721,54.08,78748.84,0.0,0.98057,2e-05,2.54679]
[1777820190829,54.08,78748.84,0.0,0.98057,2e-05,2.54679]
[1777820191022,54.08,78748.84,0.0,0.98057,2e-05,2.54679]
[1777820191077,54.08,78748.84,0.0,0.98057,2e-05,2.54679]
[1777820192414,54.08,78750.05,0.0,0.98061,2e-05,2.5419]
[1777820195144,54.08,78749.91,0.0,0.98061,2e-05,2.5421]
[1777820195332,54.08,78749.91,0.0,0.98061,2e-05,2.5421]
[1777820195341,54.08,78749.91,0.0,0.98061,2e-05,2.5421]
[1777820195435,54.08,78750.31,0.0,0.98062,2e-05,2.54137]
[1777820195581,54.08,78750.31,0.0,0.98062,2e-05,2.54137]
[1777820201477,54.08,78750.53,0.0,0.98062,2e-05,2.54082]
[1777820206512,54.08,78750.25,0.0,0.98062,2e-05,2.54117]
[1777820218597,54.07,78750.18,0.0,0.98062,2e-05,2.5409]
[1777820224154,54.07,78750.59,0.0,0.98063,2e-05,2.54003]
[1777820224331,54.07,78750.59,0.0,0.98063,2e-05,2.54003]
[1777820224443,54.07,78750.59,0.0,0.98063,2e-05,2.54003]
[1777820224417,54.07,78750.56,0.0,0.98063,2e-05,2.54]
[1777820224582,54.07,78750.56,0.0,0.98063,2e-05,2.54]
[1777820229675,54.07,78750.38,0.0,0.98063,2e-05,2.54012]
[1777820231625,54.07,78750.42,0.0,0.98063,2e-05,2.54]
[1777820231831,54.07,78750.42,0.0,0.98063,2e-05,2.54]
[1777820231860,54.07,78750.42,0.0,0.98063,2e-05,2.54]
[1777820232083,54.07,78750.42,0.0,0.98063,2e-05,2.54]
[1777820232165,54.07,78750.42,0.0,0.98063,2e-05,2.53996]
[1777820238738,54.07,78750.37,0.0,0.98063,2e-05,2.53975]
[1777820242133,54.07,78749.6,0.0,0.98062,2e-05,2.54107]
[1777820242328,54.07,78749.6,0.0,0.98062,2e-05,2.54107]
[1777820242427,54.07,78750.29,0.0,0.98063,2e-05,2.53971]
[1777820242641,54.07,78750.29,0.0,0.98063,2e-05,2.53971]
[1777820242832,54.07,78750.29,0.0,0.98063,2e-05,2.53971]
[1777820249815,54.07,78750.67,0.0,0.98064,2e-05,2.53873]
[1777820255857,54.07,78750.71,0.0,0.98067,2e-05,2.53571]
[1777820262906,54.07,78749.49,0.0,0.98065,2e-05,2.53756]
[1777820266381,54.06,78748.54,0.0,0.98063,2e-05,2.53915]
[1777820266475,54.06,78748.5,0.0,0.98063,2e-05,2.53913]
[1777820266579,54.06,78748.5,0.0,0.98063,2e-05,2.53913]
[1777820267085,54.06,78748.5,0.0,0.98063,2e-05,2.53913]
[1777820267327,54.06,78748.5,0.0,0.98063,2e-05,2.53913]
[1777820267375,54.06,78748.51,0.0,0.98063,2e-05,2.53911]
[1777820270324,54.06,78748.09,0.0,0.98063,2e-05,2.53975]
[1777820270425,54.06,78748.47,0.0,0.98064,2e-05,2.53898]
[1777820280025,54.06,78747.82,0.0,0.98063,2e-05,2.53971]
[1777820282834,54.06,78750.11,0.0,0.98067,2e-05,2.53556]
[1777820283079,54.06,78750.11,0.0,0.98067,2e-05,2.53556]
[1777820283178,54.06,78751.44,0.0,0.98069,2e-05,2.53317]
[1777820283781,54.06,78751.44,0.0,0.98069,2e-05,2.53317]
[1777820283828,54.06,78751.44,0.0,0.98069,2e-05,2.53317]
[1777820290095,54.06,78752.09,0.0,0.9807,2e-05,2.53178]
[1777820292354,54.06,78754.06,0.0,0.98073,2e-05,2.52827]
[1777820292527,54.06,78757.53,0.0,0.98079,2e-05,2.52211]
[1777820293008,54.06,78757.53,0.0,0.98079,2e-05,2.52211]
[1777820293080,54.06,78757.53,0.0,0.98079,2e-05,2.52211]
[1777820298366,54.06,78758.28,0.0,0.9808,2e-05,2.52071]
[1777820298581,54.06,78758.28,0.0,0.9808,2e-05,2.52071]
[1777820298405,54.06,78758.36,0.0,0.9808,2e-05,2.52055]
[1777820298945,54.06,78758.36,0.0,0.9808,2e-05,2.52055]
[1777820299078,54.06,78758.36,0.0,0.9808,2e-05,2.52055]
[1777820299158,54.06,78756.47,0.0,0.98077,2e-05,2.52386]
[1777820303187,54.06,78750.1,0.0,0.98067,2e-05,2.53498]
[1777820304547,54.06,78750.1,0.0,0.98067,2e-05,2.53498]
[1777820304576,54.06,78750.1,0.0,0.98067,2e-05,2.53498]
[1777820304571,54.06,78749.67,0.0,0.98067,2e-05,2.53565]
[1777820304897,54.06,78749.67,0.0,0.98067,2e-05,2.53565]
[1777820305080,54.06,78749.67,0.0,0.98067,2e-05,2.53565]
[1777820304677,54.06,78749.67,0.0,0.98067,2e-05,2.53565]
[1777820310236,54.06,78749.89,0.0,0.98067,2e-05,2.53507]
[1777820314263,54.05,78746.75,0.0,0.98065,2e-05,2.53669]
[1777820314812,54.05,78746.75,0.0,0.98065,2e-05,2.53669]
[1777820314830,54.05,78746.75,0.0,0.98065,2e-05,2.53669]
[1777820315459,54.05,78746.75,0.0,0.98065,2e-05,2.53669]
[1777820315580,54.05,78746.75,0.0,0.98065,2e-05,2.53669]
[1777820315560,54.05,78747.69,0.0,0.98067,2e-05,2.53512]
[1777820318234,54.05,78745.36,0.0,0.98063,2e-05,2.53928]
[1777820318329,54.05,78745.36,0.0,0.98063,2e-05,2.53928]
[1777820318335,54.05,78741.28,0.0,0.98056,2e-05,2.54655]
[1777820320079,54.05,78741.51,0.0,0.98056,2e-05,2.54618]
[1777820320337,54.05,78741.51,0.0,0.98056,2e-05,2.54618]
[1777820320396,54.05,78741.17,0.0,0.98056,2e-05,2.54682]
[1777820326347,54.05,78739.31,0.0,0.98053,2e-05,2.55032]
[1777820327355,54.05,78736.5,0.0,0.98048,2e-05,2.55535]
[1777820329553,54.05,78737.31,0.0,0.98049,2e-05,2.55394]
[1777820329580,54.05,78737.31,0.0,0.98049,2e-05,2.55394]
[1777820342460,54.05,78736.79,0.0,0.98048,2e-05,2.55529]
[1777820343360,54.05,78736.79,0.0,0.98048,2e-05,2.55529]
[1777820343578,54.05,78736.79,0.0,0.98048,2e-05,2.55529]
[1777820343598,54.05,78736.79,0.0,0.98048,2e-05,2.55529]
[1777820343633,54.05,78736.83,0.0,0.98048,2e-05,2.55528]
[1777820343829,54.05,78736.83,0.0,0.98048,2e-05,2.55528]
[1777820350518,54.06,78737.03,0.0,0.98048,2e-05,2.55517]
[1777820357570,54.06,78737.28,0.0,0.98048,2e-05,2.55499]
[1777820363309,54.06,78737.28,0.0,0.98048,2e-05,2.55499]
[1777820363328,54.06,78737.28,0.0,0.98048,2e-05,2.55499]
[1777820363612,54.06,78739.49,0.0,0.98052,2e-05,2.55061]
[1777820363865,54.06,78739.49,0.0,0.98052,2e-05,2.55061]
[1777820364077,54.06,78739.49,0.0,0.98052,2e-05,2.55061]
[1777820370662,54.03,78744.51,0.0,0.98064,2e-05,2.53754]
[1777820371407,54.03,78744.51,0.0,0.98064,2e-05,2.53754]
[1777820371579,54.03,78744.51,0.0,0.98064,2e-05,2.53754]
[1777820372008,54.03,78744.51,0.0,0.98064,2e-05,2.53754]
[1777820372082,54.03,78744.51,0.0,0.98064,2e-05,2.53754]
[1777820372177,54.03,78747.4,0.0,0.98071,2e-05,2.52932]
[1777820373956,54.03,78750.07,0.0,0.98076,2e-05,2.52377]
[1777820376254,54.03,78748.77,0.0,0.98075,2e-05,2.52565]
[1777820376334,54.03,78748.77,0.0,0.98075,2e-05,2.52565]
[1777820377220,54.02,78748.9,0.0,0.98075,2e-05,2.52501]
[1777820377325,54.02,78748.9,0.0,0.98075,2e-05,2.52501]
[1777820377370,54.02,78749.58,0.0,0.98077,2e-05,2.5234]
[1777820382744,54.01,78750.54,0.0,0.9808,2e-05,2.51927]
[1777820389796,53.99,78750.01,0.0,0.98082,2e-05,2.51741]
[1777820391834,53.99,78750.44,0.0,0.98083,2e-05,2.51626]
[1777820392080,53.99,78750.44,0.0,0.98083,2e-05,2.51626]
[1777820396284,53.98,78748.11,0.0,0.98081,2e-05,2.51878]
[1777820396336,53.98,78748.11,0.0,0.98081,2e-05,2.51878]
[1777820397153,53.98,78745.84,0.0,0.98077,2e-05,2.52238]
[1777820397330,53.98,78745.84,0.0,0.98077,2e-05,2.52238]
[1777820397427,53.98,78738.71,0.0,0.98066,2e-05,2.53458]
[1777820397852,53.98,78732.74,0.0,0.98057,2e-05,2.54473]
[1777820399169,53.98,78732.74,0.0,0.98057,2e-05,2.54473]
[1777820399333,53.98,78732.74,0.0,0.98057,2e-05,2.54473]
[1777820399335,53.98,78730.32,0.0,0.98053,2e-05,2.54859]
[1777820404802,53.96,78729.75,0.0,0.98055,2e-05,2.54736]
[1777820404829,53.96,78729.75,0.0,0.98055,2e-05,2.54736]
[1777820409656,53.96,78730.34,0.0,0.98057,2e-05,2.54452]
[1777820409675,53.95,78728.34,0.0,0.98055,2e-05,2.54718]
[1777820409833,53.95,78728.34,0.0,0.98055,2e-05,2.54718]
[1777820409944,53.95,78728.34,0.0,0.98055,2e-05,2.54718]
[1777820410086,53.95,78728.34,0.0,0.98055,2e-05,2.54718]
[1777820410181,53.95,78728.3,0.0,0.98055,2e-05,2.54725]
[1777820411952,53.95,78735.91,0.0,0.98068,2e-05,2.53286]
[1777820412959,53.94,78738.82,0.0,0.98073,2e-05,2.52729]
[1777820419002,53.93,78739.47,0.0,0.98076,2e-05,2.52369]
[1777820420198,53.93,78739.47,0.0,0.98076,2e-05,2.52369]
[1777820420327,53.93,78739.47,0.0,0.98076,2e-05,2.52369]
[1777820420427,53.93,78739.47,0.0,0.98076,2e-05,2.52329]
[1777820421018,53.93,78739.47,0.0,0.98076,2e-05,2.52329]
[1777820421081,53.93,78739.47,0.0,0.98076,2e-05,2.52329]
[1777820427059,53.92,78739.19,0.0,0.98079,2e-05,2.52098]
[1777820429271,53.91,78739.15,0.0,0.98079,2e-05,2.52065]
[1777820429328,53.91,78739.15,0.0,0.98079,2e-05,2.52065]
[1777820429427,53.91,78739.12,0.0,0.98079,2e-05,2.52031]
[1777820430099,53.91,78739.12,0.0,0.98079,2e-05,2.52031]
[1777820430338,53.91,78739.12,0.0,0.98079,2e-05,2.52031]
[1777820431087,53.91,78742.32,0.0,0.98087,2e-05,2.51121]
[1777820437640,53.9,78744.2,0.0,0.98091,2e-05,2.50677]
[1777820437129,53.9,78747.95,0.0,0.98098,2e-05,2.49908]
[1777820437829,53.9,78747.95,0.0,0.98098,2e-05,2.49908]
[1777820438497,53.9,78747.95,0.0,0.98098,2e-05,2.49908]
[1777820438579,53.9,78747.95,0.0,0.98098,2e-05,2.49908]
[1777820438598,53.89,78750.9,0.0,0.98103,2e-05,2.49355]
[1777820442164,53.89,78753.03,0.0,0.98108,2e-05,2.48844]
[1777820443124,53.89,78753.03,0.0,0.98108,2e-05,2.48844]
[1777820443333,53.89,78753.03,0.0,0.98108,2e-05,2.48844]
[1777820443434,53.89,78754.43,0.0,0.9811,2e-05,2.48565]
[1777820444057,53.89,78754.43,0.0,0.9811,2e-05,2.48565]
[1777820444079,53.89,78754.43,0.0,0.9811,2e-05,2.48565]
[1777820447199,53.88,78757.85,0.0,0.98117,2e-05,2.47833]
[1777820447927,53.88,78757.85,0.0,0.98117,2e-05,2.47833]
[1777820448081,53.88,78757.85,0.0,0.98117,2e-05,2.47833]
[1777820449516,53.88,78758.03,0.0,0.98117,2e-05,2.47769]
[1777820449579,53.88,78758.03,0.0,0.98117,2e-05,2.47769]
[1777820449622,53.87,78762.43,0.0,0.98125,2e-05,2.46922]
[1777820451227,53.87,78764.1,0.0,0.98128,2e-05,2.46584]
[1777820453731,53.87,78763.97,0.0,0.98128,2e-05,2.46559]
[1777820453829,53.87,78764.77,0.0,0.9813,2e-05,2.46373]
[1777820458214,53.86,78763.99,0.0,0.9813,2e-05,2.46319]
[1777820458330,53.86,78763.99,0.0,0.9813,2e-05,2.46319]
[1777820463065,53.84,78763.57,0.0,0.98132,2e-05,2.46154]
[1777820463075,53.84,78763.57,0.0,0.98132,2e-05,2.46154]
[1777820463643,53.84,78763.57,0.0,0.98132,2e-05,2.46154]
[1777820463744,53.84,78763.28,0.0,0.98132,2e-05,2.46102]
[1777820464318,53.84,78758.1,0.0,0.98124,2e-05,2.47002]
[1777820466331,53.83,78755.29,0.0,0.98121,2e-05,2.47364]
[1777820467399,53.83,78755.29,0.0,0.98121,2e-05,2.47364]
[1777820467468,53.83,78754.55,0.0,0.9812,2e-05,2.47428]
[1777820471367,53.82,78752.91,0.0,0.9812,2e-05,2.47456]
[1777820476402,53.8,78752.35,0.0,0.98122,2e-05,2.47232]
[1777820482444,53.78,78752.46,0.0,0.98126,2e-05,2.46831]
[1777820485578,53.78,78752.46,0.0,0.98126,2e-05,2.46831]
[1777820485679,53.77,78754.68,0.0,0.98131,2e-05,2.46195]
[1777820485825,53.77,78754.68,0.0,0.98131,2e-05,2.46195]
[1777820486472,53.77,78757.1,0.0,0.98135,2e-05,2.45775]
[1777820487550,53.77,78757.1,0.0,0.98135,2e-05,2.45775]
[1777820487577,53.77,78757.1,0.0,0.98135,2e-05,2.45775]
[1777820491507,53.75,78755.88,0.0,0.98138,2e-05,2.4542]
[1777820498556,53.73,78755.65,0.0,0.98141,2e-05,2.45039]
[1777820502584,53.72,78754.23,0.0,0.98141,2e-05,2.45047]
[1777820506238,53.71,78754.27,0.0,0.98142,2e-05,2.44921]
[1777820506327,53.71,78754.27,0.0,0.98142,2e-05,2.44921]
[1777820511647,53.69,78753.97,0.0,0.98145,2e-05,2.44557]
[1777820513580,53.68,78754.08,0.0,0.98147,2e-05,2.44421]
[1777820513681,53.68,78754.08,0.0,0.98147,2e-05,2.44362]
[1777820519703,53.66,78757.11,0.0,0.98155,2e-05,2.43488]
[1777820524810,53.65,78757.15,0.0,0.98157,2e-05,2.43254]
[1777820524834,53.65,78758.91,0.0,0.9816,2e-05,2.42893]
[1777820529263,53.64,78758.73,0.0,0.98162,2e-05,2.427]
[1777820529326,53.64,78758.73,0.0,0.98162,2e-05,2.427]
[1777820529610,53.64,78758.73,0.0,0.98162,2e-05,2.427]
[1777820529772,53.63,78759.07,0.0,0.98163,2e-05,2.42586]
[1777820529828,53.63,78759.07,0.0,0.98163,2e-05,2.42586]
[1777820535815,53.62,78760.4,0.0,0.98168,2e-05,2.42024]
[1777820540850,53.6,78764.35,0.0,0.98177,2e-05,2.41072]
[1777820542150,53.6,78764.35,0.0,0.98177,2e-05,2.41072]
[1777820542333,53.6,78764.35,0.0,0.98177,2e-05,2.41072]
[1777820543871,53.59,78770.91,0.0,0.98188,2e-05,2.3979]
[1777820546892,53.59,78774.83,0.0,0.98196,2e-05,2.38969]
[1777820548173,53.59,78774.83,0.0,0.98196,2e-05,2.38969]
[1777820548329,53.59,78774.83,0.0,0.98196,2e-05,2.38969]
[1777820550777,53.58,78774.0,0.0,0.98195,2e-05,2.39011]
[1777820550832,53.58,78774.0,0.0,0.98195,2e-05,2.39011]
[1777820550828,53.58,78775.17,0.0,0.98198,2e-05,2.38713]
[1777820552843,53.58,78775.14,0.0,0.98198,2e-05,2.38718]
[1777820553082,53.57,78776.79,0.0,0.98203,2e-05,2.3813]
[1777820559497,53.56,78778.51,0.0,0.98208,2e-05,2.37557]
[1777820559583,53.56,78778.51,0.0,0.98208,2e-05,2.37557]
[1777820559637,53.56,78774.83,0.0,0.98203,2e-05,2.38136]
[1777820562308,53.55,78774.41,0.0,0.98203,2e-05,2.38112]
[1777820562328,53.55,78774.41,0.0,0.98203,2e-05,2.38112]
[1777820562409,53.55,78774.44,0.0,0.98203,2e-05,2.38059]
[1777820565537,53.54,78774.32,0.0,0.98204,2e-05,2.37984]
[1777820565577,53.54,78774.32,0.0,0.98204,2e-05,2.37984]
[1777820570983,53.53,78771.91,0.0,0.98203,2e-05,2.38108]
[1777820571079,53.53,78771.91,0.0,0.98203,2e-05,2.38108]
[1777820573155,53.52,78766.84,0.0,0.98196,2e-05,2.38875]
[1777820573333,53.52,78766.84,0.0,0.98196,2e-05,2.38875]
[1777820573428,53.52,78766.53,0.0,0.98196,2e-05,2.38878]
[1777820578990,53.51,78767.28,0.0,0.98199,2e-05,2.38505]
[1777820579078,53.51,78767.28,0.0,0.98199,2e-05,2.38505]
[1777820581131,53.5,78763.41,0.0,0.98194,2e-05,2.39019]
[1777820584369,53.5,78763.95,0.0,0.98196,2e-05,2.38828]
[1777820584580,53.5,78763.95,0.0,0.98196,2e-05,2.38828]
[1777820584600,53.49,78764.45,0.0,0.98197,2e-05,2.38694]
[1777820590705,53.48,78764.01,0.0,0.98199,2e-05,2.38526]
[1777820590827,53.48,78764.01,0.0,0.98199,2e-05,2.38526]
[1777820596239,53.46,78760.84,0.0,0.98197,2e-05,2.3873]
[1777820598770,53.46,78760.77,0.0,0.98197,2e-05,2.38693]
[1777820598828,53.46,78760.77,0.0,0.98197,2e-05,2.38693]
[1777820599759,53.46,78760.6,0.0,0.98198,2e-05,2.38626]
[1777820599834,53.46,78760.6,0.0,0.98198,2e-05,2.38626]
[1777820599861,53.45,78760.53,0.0,0.98198,2e-05,2.3859]
[1777820603491,53.45,78760.46,0.0,0.98199,2e-05,2.38506]
[1777820603581,53.45,78760.46,0.0,0.98199,2e-05,2.38506]
[1777820609329,53.43,78757.99,0.0,0.98198,2e-05,2.38593]
[1777820611345,53.42,78755.66,0.0,0.98198,2e-05,2.38601]
[1777820613116,53.42,78755.73,0.0,0.98198,2e-05,2.38505]
[1777820613326,53.42,78755.73,0.0,0.98198,2e-05,2.38505]
[1777820615783,53.41,78755.27,0.0,0.98199,2e-05,2.38417]
[1777820615828,53.41,78755.27,0.0,0.98199,2e-05,2.38417]
[1777820615884,53.4,78755.27,0.0,0.98201,2e-05,2.38251]
[1777820621414,53.38,78752.5,0.0,0.982,2e-05,2.3831]
[1777820632893,53.37,78752.54,0.0,0.98202,2e-05,2.38056]
[1777820633576,53.33,78752.5,0.0,0.98208,2e-05,2.37413]
[1777820639353,53.31,78753.21,0.0,0.98213,2e-05,2.36814]
[1777820639418,53.31,78753.21,0.0,0.98213,2e-05,2.36814]
[1777820639579,53.31,78753.21,0.0,0.98213,2e-05,2.36814]
[1777820639585,53.31,78756.26,0.0,0.98219,2e-05,2.36216]
[1777820642983,53.29,78757.7,0.0,0.98223,2e-05,2.35739]
[1777820643038,53.29,78757.7,0.0,0.98223,2e-05,2.35739]
[1777820643086,53.29,78757.7,0.0,0.98223,2e-05,2.35739]
[1777820643569,53.29,78760.81,0.0,0.98228,2e-05,2.35135]
[1777820648808,53.27,78763.86,0.0,0.98236,2e-05,2.34319]
[1777820648832,53.27,78763.86,0.0,0.98236,2e-05,2.34319]
[1777820648851,53.27,78764.5,0.0,0.98238,2e-05,2.34063]
[1777820649175,53.27,78764.5,0.0,0.98238,2e-05,2.34063]
[1777820649333,53.27,78764.5,0.0,0.98238,2e-05,2.34063]
[1777820654648,53.25,78765.22,0.0,0.98242,2e-05,2.33574]
[1777820659683,53.23,78769.2,0.0,0.98251,2e-05,2.3254]
[1777820660690,53.22,78772.43,0.0,0.98257,2e-05,2.31925]
[1777820661628,53.22,78772.43,0.0,0.98257,2e-05,2.31925]
[1777820661841,53.22,78772.43,0.0,0.98257,2e-05,2.31925]
[1777820661938,53.22,78773.92,0.0,0.9826,2e-05,2.31535]
[1777820662307,53.22,78773.92,0.0,0.9826,2e-05,2.31535]
[1777820662328,53.22,78773.92,0.0,0.9826,2e-05,2.31535]
[1777820668746,53.19,78770.09,0.0,0.98258,2e-05,2.31765]
[1777820669639,53.19,78770.09,0.0,0.98258,2e-05,2.31765]
[1777820669829,53.19,78770.09,0.0,0.98258,2e-05,2.31765]
[1777820669924,53.19,78770.42,0.0,0.9826,2e-05,2.31573]
[1777820670526,53.19,78770.42,0.0,0.9826,2e-05,2.31573]
[1777820670579,53.19,78770.42,0.0,0.9826,2e-05,2.31573]
[1777820675067,53.17,78770.77,0.0,0.98265,1e-05,2.30987]
[1777820675084,53.17,78770.77,0.0,0.98265,1e-05,2.30987]
[1777820675498,53.17,78770.77,0.0,0.98265,1e-05,2.30987]
[1777820675579,53.17,78770.77,0.0,0.98265,1e-05,2.30987]
[1777820675798,53.17,78770.66,0.0,0.98265,1e-05,2.30938]
[1777820684862,53.13,78771.22,0.0,0.98272,1e-05,2.30182]
[1777820687884,53.12,78775.54,0.0,0.9828,1e-05,2.29268]
[1777820688917,53.12,78775.54,0.0,0.9828,1e-05,2.29268]
[1777820688960,53.12,78775.54,0.0,0.9828,1e-05,2.29205]
[1777820689080,53.12,78775.54,0.0,0.9828,1e-05,2.29205]
[1777820689307,53.12,78775.54,0.0,0.9828,1e-05,2.29205]
[1777820689330,53.12,78775.54,0.0,0.9828,1e-05,2.29205]
[1777820690906,53.12,78780.59,0.0,0.98289,1e-05,2.28303]
[1777820691913,53.11,78785.51,0.0,0.98297,1e-05,2.27363]
[1777820692920,53.11,78781.84,0.0,0.98292,1e-05,2.27912]
[1777820693609,53.11,78781.84,0.0,0.98292,1e-05,2.27912]
[1777820693832,53.11,78781.84,0.0,0.98292,1e-05,2.27912]
[1777820693927,53.11,78782.19,0.0,0.98293,1e-05,2.27794]
[1777820694014,53.11,78782.19,0.0,0.98293,1e-05,2.27794]
[1777820694078,53.11,78782.19,0.0,0.98293,1e-05,2.27794]
[1777820697955,53.09,78788.01,0.0,0.98304,1e-05,2.26594]
[1777820699437,53.09,78788.06,0.0,0.98304,1e-05,2.26528]
[1777820699581,53.09,78788.06,0.0,0.98304,1e-05,2.26528]
[1777820699848,53.09,78788.06,0.0,0.98304,1e-05,2.26528]
[1777820699969,53.09,78788.64,0.0,0.98306,1e-05,2.26375]
[1777820700087,53.09,78788.64,0.0,0.98306,1e-05,2.26375]
[1777820705683,53.07,78789.33,0.0,0.98309,1e-05,2.26032]
[1777820705832,53.07,78789.33,0.0,0.98309,1e-05,2.26032]
[1777820705933,53.07,78788.7,0.0,0.98309,1e-05,2.26022]
[1777820706020,53.07,78788.7,0.0,0.98309,1e-05,2.26022]
[1777820706077,53.07,78788.7,0.0,0.98309,1e-05,2.26022]
[1777820710842,53.06,78788.07,0.0,0.98309,1e-05,2.25957]
[1777820710890,53.05,78788.76,0.0,0.98311,1e-05,2.25731]
[1777820711080,53.05,78788.76,0.0,0.98311,1e-05,2.25731]
[1777820712402,53.05,78788.01,0.0,0.9831,1e-05,2.25855]
[1777820712582,53.05,78788.01,0.0,0.9831,1e-05,2.25855]
[1777820718101,53.03,78786.93,0.0,0.98312,1e-05,2.25646]
[1777820719942,53.03,78786.93,0.0,0.98312,1e-05,2.25646]
[1777820720082,53.03,78786.68,0.0,0.98312,1e-05,2.25633]
[1777820720282,53.03,78786.68,0.0,0.98312,1e-05,2.25633]
[1777820720336,53.03,78786.68,0.0,0.98312,1e-05,2.25633]
[1777820720383,53.03,78786.61,0.0,0.98312,1e-05,2.2559]
[1777820722129,53.02,78783.24,0.0,0.98308,1e-05,2.26036]
[1777820723136,53.02,78776.93,0.0,0.983,1e-05,2.27024]
[1777820725395,53.02,78777.97,0.0,0.98302,1e-05,2.26794]
[1777820725591,53.02,78777.97,0.0,0.98302,1e-05,2.26794]
[1777820725805,53.02,78777.97,0.0,0.98302,1e-05,2.26794]
[1777820725829,53.02,78777.97,0.0,0.98302,1e-05,2.26794]
[1777820725906,53.01,78778.16,0.0,0.98302,1e-05,2.26705]
[1777820731192,52.99,78777.77,0.0,0.98307,1e-05,2.26178]
[1777820734857,52.99,78779.52,0.0,0.9831,1e-05,2.25776]
[1777820734881,52.99,78779.56,0.0,0.98311,1e-05,2.25714]
[1777820735083,52.99,78779.56,0.0,0.98311,1e-05,2.25714]
[1777820735241,52.99,78779.56,0.0,0.98311,1e-05,2.25714]
[1777820735330,52.99,78779.56,0.0,0.98311,1e-05,2.25714]
[1777820737234,52.98,78784.74,0.0,0.9832,1e-05,2.24695]
[1777820738748,52.98,78784.74,0.0,0.9832,1e-05,2.24695]
[1777820738831,52.98,78784.74,0.0,0.9832,1e-05,2.24695]
[1777820738849,52.97,78786.84,0.0,0.98323,1e-05,2.24296]
[1777820739502,52.97,78786.84,0.0,0.98323,1e-05,2.24296]
[1777820739582,52.97,78786.84,0.0,0.98323,1e-05,2.24296]
[1777820741262,52.97,78794.48,0.0,0.98336,1e-05,2.22886]
[1777820742270,52.96,78800.25,0.0,0.98345,1e-05,2.21894]
[1777820743760,52.96,78800.25,0.0,0.98345,1e-05,2.21894]
[1777820743814,52.96,78800.95,0.0,0.98346,1e-05,2.21731]
[1777820744224,52.96,78800.95,0.0,0.98346,1e-05,2.21731]
[1777820745438,52.96,78801.4,0.0,0.98347,1e-05,2.2161]
[1777820745510,52.95,78801.37,0.0,0.98348,1e-05,2.21567]
[1777820749319,52.94,78796.46,0.0,0.98342,1e-05,2.22176]
[1777820751333,52.94,78793.23,0.0,0.98338,1e-05,2.22605]
[1777820753347,52.93,78785.99,0.0,0.98329,1e-05,2.23691]
[1777820756076,52.93,78785.31,0.0,0.98328,1e-05,2.23751]
[1777820756332,52.93,78785.31,0.0,0.98328,1e-05,2.23751]
[1777820756518,52.93,78785.31,0.0,0.98328,1e-05,2.23751]
[1777820756582,52.93,78785.31,0.0,0.98328,1e-05,2.23751]
[1777820756619,52.93,78785.21,0.0,0.98329,1e-05,2.23664]
[1777820761403,52.91,78782.05,0.0,0.98326,1e-05,2.23925]
[1777820762375,52.91,78782.05,0.0,0.98326,1e-05,2.23925]
[1777820762583,52.91,78782.05,0.0,0.98326,1e-05,2.23925]
[1777820762695,52.91,78782.05,0.0,0.98326,1e-05,2.23925]
[1777820762832,52.91,78782.05,0.0,0.98326,1e-05,2.23925]
[1777820762908,52.91,78781.38,0.0,0.98326,1e-05,2.23983]
[1777820768458,52.89,78782.82,0.0,0.98331,1e-05,2.23439]
[1777820773490,52.88,78781.59,0.0,0.98331,1e-05,2.23388]
[1777820777324,52.87,78780.93,0.0,0.98331,1e-05,2.23395]
[1777820777583,52.87,78780.93,0.0,0.98331,1e-05,2.23395]
[1777820777713,52.87,78780.93,0.0,0.98331,1e-05,2.23395]
[1777820777836,52.87,78780.93,0.0,0.98331,1e-05,2.23395]
[1777820777937,52.87,78780.93,0.0,0.98332,1e-05,2.23294]
[1777820780578,52.86,78781.18,0.0,0.98333,1e-05,2.23152]
[1777820780679,52.86,78781.18,0.0,0.98334,1e-05,2.23102]
[1777820786582,52.85,78780.75,0.0,0.98336,1e-05,2.22876]
[1777820794432,52.83,78781.76,0.0,0.98339,1e-05,2.22514]
[1777820794584,52.83,78781.76,0.0,0.98339,1e-05,2.22514]
[1777820794657,52.83,78781.76,0.0,0.98339,1e-05,2.22514]
[1777820794828,52.83,78781.76,0.0,0.98339,1e-05,2.22514]
[1777820794928,52.82,78781.76,0.0,0.98342,1e-05,2.22074]
[1777820796652,52.82,78775.87,0.0,0.98335,1e-05,2.22943]
[1777820797659,52.82,78771.84,0.0,0.98329,1e-05,2.23556]
[1777820798669,52.82,78771.84,0.0,0.98329,1e-05,2.23556]
[1777820798832,52.82,78771.84,0.0,0.98329,1e-05,2.23556]
[1777820798927,52.81,78770.67,0.0,0.98328,1e-05,2.23698]
[1777820799320,52.81,78770.67,0.0,0.98328,1e-05,2.23698]
[1777820799584,52.81,78770.67,0.0,0.98328,1e-05,2.23698]
[1777820804708,52.8,78772.75,0.0,0.98333,1e-05,2.23054]
[1777820807689,52.79,78772.22,0.0,0.98334,1e-05,2.23041]
[1777820807833,52.79,78772.22,0.0,0.98334,1e-05,2.23041]
[1777820807927,52.79,78772.18,0.0,0.98334,1e-05,2.22998]
[1777820808966,52.79,78772.18,0.0,0.98334,1e-05,2.22998]
[1777820809082,52.79,78772.18,0.0,0.98334,1e-05,2.22998]
[1777820814777,52.76,78769.06,0.0,0.98333,1e-05,2.23041]
[1777820816351,52.76,78769.24,0.0,0.98334,1e-05,2.22962]
[1777820816579,52.76,78769.24,0.0,0.98334,1e-05,2.22962]
[1777820816922,52.76,78769.24,0.0,0.98334,1e-05,2.22962]
[1777820817081,52.76,78769.24,0.0,0.98334,1e-05,2.22962]
[1777820817087,52.76,78769.38,0.0,0.98335,1e-05,2.22841]
[1777820822631,52.75,78767.13,0.0,0.98334,1e-05,2.23015]
[1777820823841,52.74,78772.17,0.0,0.98342,1e-05,2.2209]
[1777820824954,52.74,78772.17,0.0,0.98342,1e-05,2.2209]
[1777820825084,52.74,78772.17,0.0,0.98342,1e-05,2.2209]
[1777820825055,52.74,78776.23,0.0,0.98349,1e-05,2.21329]
[1777820825822,52.74,78776.23,0.0,0.98349,1e-05,2.21329]
[1777820826084,52.74,78776.23,0.0,0.98349,1e-05,2.21329]
[1777820825856,52.74,78778.02,0.0,0.98351,1e-05,2.21037]
[1777820830899,52.72,78778.4,0.0,0.98354,1e-05,2.20748]
[1777820831373,52.72,78778.4,0.0,0.98354,1e-05,2.20748]
[1777820831579,52.72,78778.4,0.0,0.98354,1e-05,2.20748]
[1777820831821,52.72,78778.4,0.0,0.98354,1e-05,2.20748]
[1777820832084,52.72,78778.4,0.0,0.98354,1e-05,2.20748]
[1777820831907,52.72,78778.42,0.0,0.98354,1e-05,2.20699]
[1777820836942,52.71,78778.83,0.0,0.98357,1e-05,2.20408]
[1777820841978,52.7,78778.89,0.0,0.98359,1e-05,2.20174]
[1777820845944,52.69,78777.53,0.0,0.98358,1e-05,2.20261]
[1777820846078,52.69,78777.53,0.0,0.98358,1e-05,2.20261]
[1777820846133,52.69,78776.92,0.0,0.98358,1e-05,2.20271]
[1777820846662,52.69,78776.92,0.0,0.98358,1e-05,2.20271]
[1777820846829,52.69,78776.92,0.0,0.98358,1e-05,2.20271]
[1777820847017,52.69,78771.01,0.0,0.98349,1e-05,2.21236]
[1777820851877,52.67,78770.62,0.0,0.98352,1e-05,2.20822]
[1777820852081,52.67,78770.62,0.0,0.98352,1e-05,2.20822]
[1777820858638,52.66,78770.46,0.0,0.98355,1e-05,2.20574]
[1777820858834,52.66,78770.46,0.0,0.98355,1e-05,2.20574]
[1777820859100,52.65,78770.45,0.0,0.98355,1e-05,2.20486]
[1777820859481,52.65,78770.45,0.0,0.98355,1e-05,2.20486]
[1777820859585,52.65,78770.45,0.0,0.98355,1e-05,2.20486]
[1777820865143,52.64,78770.38,0.0,0.98358,1e-05,2.20229]
[1777820869648,52.63,78769.51,0.0,0.98358,1e-05,2.20239]
[1777820869826,52.63,78769.51,0.0,0.98358,1e-05,2.20239]
[1777820869927,52.63,78770.06,0.0,0.98359,1e-05,2.20106]
[1777820870343,52.63,78770.06,0.0,0.98359,1e-05,2.20106]
[1777820870585,52.63,78770.06,0.0,0.98359,1e-05,2.20106]
[1777820876220,52.61,78769.34,0.0,0.9836,1e-05,2.19919]
[1777820877855,52.61,78769.34,0.0,0.9836,1e-05,2.19919]
[1777820878085,52.61,78769.34,0.0,0.9836,1e-05,2.19919]
[1777820877910,52.61,78769.7,0.0,0.98361,1e-05,2.19818]
[1777820879043,52.61,78769.7,0.0,0.98361,1e-05,2.19818]
[1777820879082,52.61,78769.7,0.0,0.98361,1e-05,2.19818]
[1777820879144,52.61,78769.7,0.0,0.98362,1e-05,2.19732]
[1777820879241,52.61,78771.95,0.0,0.98365,1e-05,2.19366]
[1777820881255,52.6,78769.7,0.0,0.98363,1e-05,2.19648]
[1777820888304,52.59,78769.99,0.0,0.98366,1e-05,2.19306]
[1777820893263,52.58,78770.09,0.0,0.98367,1e-05,2.19124]
[1777820893328,52.58,78770.09,0.0,0.98367,1e-05,2.19124]
[1777820898374,52.57,78770.47,0.0,0.9837,1e-05,2.18816]
[1777820900017,52.57,78770.47,0.0,0.9837,1e-05,2.18816]
[1777820900080,52.57,78770.47,0.0,0.9837,1e-05,2.18816]
[1777820900119,52.56,78770.51,0.0,0.98371,1e-05,2.18729]
[1777820901049,52.56,78770.51,0.0,0.98371,1e-05,2.18729]
[1777820901080,52.56,78770.51,0.0,0.98371,1e-05,2.18729]
[1777820908444,52.54,78769.05,0.0,0.98371,1e-05,2.18645]
[1777820909664,52.54,78769.05,0.0,0.98371,1e-05,2.18645]
[1777820909827,52.54,78769.05,0.0,0.98371,1e-05,2.18645]
[1777820909891,52.54,78770.14,0.0,0.98373,1e-05,2.18428]
[1777820910689,52.54,78770.14,0.0,0.98373,1e-05,2.18428]
[1777820910831,52.54,78770.14,0.0,0.98373,1e-05,2.18428]
[1777820920528,52.52,78769.83,0.0,0.98378,1e-05,2.17805]
[1777820921980,52.52,78769.83,0.0,0.98378,1e-05,2.17805]
[1777820922083,52.52,78769.83,0.0,0.98378,1e-05,2.17805]
[1777820922184,52.51,78772.48,0.0,0.98383,1e-05,2.173]
[1777820922974,52.51,78772.48,0.0,0.98383,1e-05,2.173]
[1777820923082,52.51,78772.48,0.0,0.98383,1e-05,2.173]
[1777820927733,52.51,78771.54,0.0,0.98383,1e-05,2.17304]
[1777820927841,52.51,78771.54,0.0,0.98383,1e-05,2.17304]
[1777820933619,52.49,78773.22,0.0,0.98387,1e-05,2.16772]
[1777820935363,52.49,78773.32,0.0,0.98388,1e-05,2.16719]
[1777820935577,52.49,78773.32,0.0,0.98388,1e-05,2.16719]
[1777820935677,52.49,78773.32,0.0,0.98388,1e-05,2.16683]
[1777820936527,52.49,78773.32,0.0,0.98388,1e-05,2.16683]
[1777820936577,52.49,78773.32,0.0,0.98388,1e-05,2.16683]
[1777820942682,52.47,78772.72,0.0,0.9839,1e-05,2.16526]
[1777820950738,52.46,78770.63,0.0,0.98389,1e-05,2.1658]
[1777820955773,52.45,78770.67,0.0,0.98391,1e-05,2.16395]
[1777820959024,52.45,78770.78,0.0,0.98391,1e-05,2.16307]
[1777820959082,52.45,78770.78,0.0,0.98391,1e-05,2.16307]
[1777820959126,52.44,78770.78,0.0,0.98392,1e-05,2.16272]
[1777820960241,52.44,78770.78,0.0,0.98392,1e-05,2.16272]
[1777820960331,52.44,78770.45,0.0,0.98392,1e-05,2.1629]
[1777820968864,52.43,78770.26,0.0,0.98394,1e-05,2.16009]
[1777820974905,52.41,78770.19,0.0,0.98397,1e-05,2.15575]
[1777820981105,52.41,78770.26,0.0,0.98398,1e-05,2.15464]
[1777820981215,52.4,78759.96,0.0,0.98385,1e-05,2.16994]
[1777820981337,52.4,78759.96,0.0,0.98385,1e-05,2.16994]
[1777820981955,52.4,78754.57,0.0,0.98377,1e-05,2.17869]
[1777820982708,52.4,78754.57,0.0,0.98377,1e-05,2.17869]
[1777820982833,52.4,78754.57,0.0,0.98377,1e-05,2.17869]
[1777820989003,52.39,78753.02,0.0,0.98377,1e-05,2.1786]
[1777820989713,52.39,78753.02,0.0,0.98377,1e-05,2.1786]
[1777820989839,52.39,78753.02,0.0,0.98377,1e-05,2.1786]
[1777820990678,52.39,78752.58,0.0,0.98377,1e-05,2.17894]
[1777820990825,52.39,78752.58,0.0,0.98377,1e-05,2.17894]
[1777820991018,52.38,78751.28,0.0,0.98375,1e-05,2.18069]
[1777820997060,52.37,78752.18,0.0,0.98378,1e-05,2.17698]
[1777821002095,52.36,78751.74,0.0,0.98379,1e-05,2.17584]
[1777821002389,52.36,78751.74,0.0,0.98379,1e-05,2.17584]
[1777821002589,52.36,78751.74,0.0,0.98379,1e-05,2.17584]
[1777821012165,52.34,78751.96,0.0,0.98383,1e-05,2.17184]
[1777821018209,52.33,78747.24,0.0,0.98378,1e-05,2.17701]
[1777821018965,52.33,78747.24,0.0,0.98378,1e-05,2.17701]
[1777821019075,52.33,78747.24,0.0,0.98378,1e-05,2.17701]
[1777821019216,52.33,78743.63,0.0,0.98373,1e-05,2.18253]
[1777821021903,52.31,78742.92,0.0,0.98376,1e-05,2.17957]
[1777821022078,52.31,78742.92,0.0,0.98376,1e-05,2.17957]
[1777821024265,52.28,78742.42,0.0,0.98379,1e-05,2.17633]
[1777821024325,52.26,78742.17,0.0,0.98382,1e-05,2.1731]
[1777821026580,52.24,78742.17,0.0,0.98385,1e-05,2.16916]
[1777821035330,52.23,78742.24,0.0,0.9839,1e-05,2.16345]
[1777821044396,52.21,78741.82,0.0,0.98392,1e-05,2.16105]
[1777821054469,52.19,78741.82,0.0,0.98395,1e-05,2.1577]
[1777821064540,52.17,78745.93,0.0,0.98403,1e-05,2.14774]
[1777821065547,52.17,78751.87,0.0,0.98412,1e-05,2.13785]
[1777821068469,52.17,78752.94,0.0,0.98414,1e-05,2.13553]
[1777821068584,52.17,78752.94,0.0,0.98414,1e-05,2.13553]
[1777821071589,52.16,78746.81,0.0,0.98406,1e-05,2.14422]
[1777821073041,52.16,78746.81,0.0,0.98406,1e-05,2.14422]
[1777821073081,52.16,78746.81,0.0,0.98406,1e-05,2.14422]
[1777821073181,52.16,78745.15,0.0,0.98404,1e-05,2.14659]
[1777821080651,52.15,78744.76,0.0,0.98406,1e-05,2.14466]
[1777821085687,52.14,78744.64,0.0,0.98407,1e-05,2.14325]
[1777821086578,52.14,78744.64,0.0,0.98407,1e-05,2.14325]
[1777821086644,52.14,78744.64,0.0,0.98407,1e-05,2.14325]
[1777821086831,52.14,78744.64,0.0,0.98407,1e-05,2.14325]
[1777821086929,52.14,78744.16,0.0,0.98407,1e-05,2.14371]
[1777821092828,52.13,78744.87,0.0,0.98411,1e-05,2.13856]
[1777821093078,52.13,78744.87,0.0,0.98411,1e-05,2.13856]
[1777821094540,52.13,78744.44,0.0,0.98411,1e-05,2.13862]
[1777821094579,52.13,78744.44,0.0,0.98411,1e-05,2.13862]
[1777821094749,52.12,78743.76,0.0,0.9841,1e-05,2.13941]
[1777821099119,52.12,78743.48,0.0,0.98411,1e-05,2.13892]
[1777821099329,52.12,78743.48,0.0,0.98411,1e-05,2.13892]
[1777821104820,52.11,78739.79,0.0,0.98407,1e-05,2.14266]
[1777821105827,52.11,78732.99,0.0,0.98398,1e-05,2.15334]
[1777821107283,52.11,78732.99,0.0,0.98398,1e-05,2.15334]
[1777821107328,52.11,78732.99,0.0,0.98398,1e-05,2.15334]
[1777821107372,52.1,78730.27,0.0,0.98394,1e-05,2.15706]
[1777821109855,52.1,78726.97,0.0,0.9839,1e-05,2.16172]
[1777821112763,52.09,78726.72,0.0,0.98391,1e-05,2.16142]
[1777821112828,52.09,78726.72,0.0,0.98391,1e-05,2.16142]
[1777821113222,52.09,78726.72,0.0,0.98391,1e-05,2.16142]
[1777821113328,52.09,78726.72,0.0,0.98391,1e-05,2.16142]
[1777821113387,52.09,78726.03,0.0,0.9839,1e-05,2.16183]
[1777821117973,52.08,78724.19,0.0,0.98389,1e-05,2.16375]
[1777821118076,52.08,78724.19,0.0,0.98389,1e-05,2.16375]
[1777821118127,52.08,78724.19,0.0,0.98389,1e-05,2.16339]
[1777821124098,52.07,78724.19,0.0,0.9839,1e-05,2.16161]
[1777821124329,52.07,78724.19,0.0,0.9839,1e-05,2.16161]
[1777821130147,52.06,78727.27,0.0,0.98397,1e-05,2.15453]
[1777821130327,52.06,78727.27,0.0,0.98397,1e-05,2.15453]
[1777821130390,52.06,78729.04,0.0,0.984,1e-05,2.15099]
[1777821136374,52.05,78727.61,0.0,0.98399,1e-05,2.15199]
[1777821136578,52.05,78727.04,0.0,0.98399,1e-05,2.15225]
[1777821142260,52.04,78731.47,0.0,0.98406,1e-05,2.14378]
[1777821142332,52.04,78731.47,0.0,0.98406,1e-05,2.14378]
[1777821144499,52.04,78730.88,0.0,0.98406,1e-05,2.1441]
[1777821144583,52.04,78730.88,0.0,0.98406,1e-05,2.1441]
[1777821145100,52.03,78730.39,0.0,0.98406,1e-05,2.14426]
[1777821150135,52.03,78730.33,0.0,0.98407,1e-05,2.1428]
[1777821151157,52.03,78730.33,0.0,0.98407,1e-05,2.1428]
[1777821151327,52.03,78730.33,0.0,0.98407,1e-05,2.1428]
[1777821157184,52.01,78731.38,0.0,0.98412,1e-05,2.13655]
[1777821165240,52.0,78730.94,0.0,0.98413,1e-05,2.13489]
[1777821166457,52.0,78730.94,0.0,0.98413,1e-05,2.13489]
[1777821166577,52.0,78730.94,0.0,0.98413,1e-05,2.13489]
[1777821169240,52.0,78730.94,0.0,0.98414,1e-05,2.1343]
[1777821169326,52.0,78730.94,0.0,0.98414,1e-05,2.1343]
[1777821169341,51.99,78730.94,0.0,0.98415,1e-05,2.13341]
[1777821175310,51.99,78732.11,0.0,0.98418,1e-05,2.13005]
[1777821176121,51.99,78732.11,0.0,0.98418,1e-05,2.13005]
[1777821176325,51.99,78732.11,0.0,0.98418,1e-05,2.13005]
[1777821182361,51.97,78731.25,0.0,0.98418,1e-05,2.1294]
[1777821185929,51.97,78730.91,0.0,0.98419,1e-05,2.12879]
[1777821186082,51.97,78730.91,0.0,0.98419,1e-05,2.12879]
[1777821188793,51.96,78731.02,0.0,0.9842,1e-05,2.12774]
[1777821188826,51.96,78731.02,0.0,0.9842,1e-05,2.12774]
[1777821190417,51.96,78730.98,0.0,0.9842,1e-05,2.12723]
[1777821196459,51.95,78731.06,0.0,0.98422,1e-05,2.12538]
[1777821201494,51.94,78731.44,0.0,0.98423,1e-05,2.12335]
[1777821206597,51.94,78731.44,0.0,0.98423,1e-05,2.12335]
[1777821206829,51.94,78731.44,0.0,0.98423,1e-05,2.12335]
[1777821213972,51.93,78731.44,0.0,0.98427,1e-05,2.11816]
[1777821214075,51.93,78731.44,0.0,0.98427,1e-05,2.11816]
[1777821217080,51.92,78733.27,0.0,0.98431,1e-05,2.11441]
[1777821217325,51.92,78733.27,0.0,0.98431,1e-05,2.11441]
[1777821217426,51.92,78733.34,0.0,0.98432,1e-05,2.1135]
[1777821222644,51.91,78733.53,0.0,0.98433,1e-05,2.11187]
[1777821228990,51.91,78733.54,0.0,0.98434,1e-05,2.11107]
[1777821232577,51.9,78733.26,0.0,0.98434,1e-05,2.11021]
[1777821240770,51.89,78741.65,0.0,0.98448,1e-05,2.09422]
[1777821241777,51.89,78747.53,0.0,0.98457,1e-05,2.08464]
[1777821244541,51.89,78748.01,0.0,0.98458,1e-05,2.08366]
[1777821244577,51.88,78747.9,0.0,0.98458,1e-05,2.08362]
[1777821244797,51.88,78746.98,0.0,0.98457,1e-05,2.08487]
[1777821246920,51.88,78747.59,0.0,0.98458,1e-05,2.08369]
[1777821247077,51.88,78747.59,0.0,0.98458,1e-05,2.08369]
[1777821247819,51.88,78743.27,0.0,0.98452,1e-05,2.09013]
[1777821249833,51.88,78739.82,0.0,0.98448,1e-05,2.09517]
[1777821250750,51.88,78739.82,0.0,0.98448,1e-05,2.09517]
[1777821250826,51.88,78739.82,0.0,0.98448,1e-05,2.09517]
[1777821251194,51.88,78739.82,0.0,0.98448,1e-05,2.09517]
[1777821251324,51.88,78739.82,0.0,0.98448,1e-05,2.09517]
[1777821251426,51.87,78739.02,0.0,0.98447,1e-05,2.09598]
[1777821252854,51.87,78735.66,0.0,0.98442,1e-05,2.1011]
[1777821257889,51.87,78733.16,0.0,0.9844,1e-05,2.10386]
[1777821263931,51.86,78733.62,0.0,0.98442,1e-05,2.10159]
[1777821270980,51.85,78734.5,0.0,0.98445,1e-05,2.09846]
[1777821271790,51.85,78734.5,0.0,0.98445,1e-05,2.09846]
[1777821271827,51.85,78734.5,0.0,0.98445,1e-05,2.09846]
[1777821272326,51.85,78734.5,0.0,0.98445,1e-05,2.09846]
[1777821272427,51.85,78734.5,0.0,0.98446,1e-05,2.09583]
[1777821272581,51.85,78734.5,0.0,0.98446,1e-05,2.09583]
[1777821278029,51.84,78734.34,0.0,0.98447,1e-05,2.09467]
[1777821284071,51.83,78736.55,0.0,0.98452,1e-05,2.08975]
[1777821286971,51.83,78736.55,0.0,0.98452,1e-05,2.08975]
[1777821287076,51.83,78736.55,0.0,0.98452,1e-05,2.08975]
[1777821287588,51.83,78736.55,0.0,0.98452,1e-05,2.08975]
[1777821287177,51.83,78736.55,0.0,0.98452,1e-05,2.08907]
[1777821287826,51.83,78736.55,0.0,0.98452,1e-05,2.08907]
[1777821296155,51.82,78733.43,0.0,0.9845,1e-05,2.09197]
[1777821298865,51.82,78733.43,0.0,0.9845,1e-05,2.09197]
[1777821299076,51.82,78733.43,0.0,0.9845,1e-05,2.09197]
[1777821299482,51.82,78733.43,0.0,0.9845,1e-05,2.09197]
[1777821299576,51.82,78733.43,0.0,0.9845,1e-05,2.09197]
[1777821299584,51.81,78733.43,0.0,0.98451,1e-05,2.09104]
[1777821301190,51.81,78738.83,0.0,0.98458,1e-05,2.08221]
[1777821306460,51.81,78740.55,0.0,0.98461,1e-05,2.07862]
[1777821306574,51.81,78740.55,0.0,0.98461,1e-05,2.07862]
[1777821306562,51.8,78740.55,0.0,0.98462,1e-05,2.0782]
[1777821306802,51.8,78740.55,0.0,0.98462,1e-05,2.0782]
[1777821306827,51.8,78740.55,0.0,0.98462,1e-05,2.0782]
[1777821313274,51.8,78746.23,0.0,0.98471,1e-05,2.06797]
[1777821316294,51.79,78749.64,0.0,0.98477,1e-05,2.06043]
[1777821316668,51.79,78749.64,0.0,0.98477,1e-05,2.06043]
[1777821316831,51.79,78749.64,0.0,0.98477,1e-05,2.06043]
[1777821317394,51.79,78749.64,0.0,0.98477,1e-05,2.06043]
[1777821317579,51.79,78749.64,0.0,0.98477,1e-05,2.06043]
[1777821317492,51.78,78750.02,0.0,0.98479,1e-05,2.0581]
[1777821325420,51.76,78750.09,0.0,0.98481,1e-05,2.05563]
[1777821325576,51.76,78750.09,0.0,0.98481,1e-05,2.05563]
[1777821325521,51.76,78750.09,0.0,0.98482,1e-05,2.05497]
[1777821325955,51.76,78750.09,0.0,0.98482,1e-05,2.05497]
[1777821326076,51.76,78750.09,0.0,0.98482,1e-05,2.05497]
[1777821331399,51.76,78750.02,0.0,0.98484,1e-05,2.0519]
[1777821334421,51.75,78753.17,0.0,0.98489,1e-05,2.04647]
[1777821339484,51.75,78753.21,0.0,0.9849,1e-05,2.04581]
[1777821339575,51.75,78753.21,0.0,0.9849,1e-05,2.04581]
[1777821339631,51.75,78753.21,0.0,0.9849,1e-05,2.04552]
[1777821340102,51.75,78753.21,0.0,0.9849,1e-05,2.04552]
[1777821340326,51.75,78753.21,0.0,0.9849,1e-05,2.04552]
[1777821343484,51.75,78756.24,0.0,0.98494,1e-05,2.04033]
[1777821345547,51.74,78756.66,0.0,0.98495,1e-05,2.03954]
[1777821345574,51.74,78756.66,0.0,0.98495,1e-05,2.03954]
[1777821345644,51.74,78756.6,0.0,0.98495,1e-05,2.03936]
[1777821345843,51.74,78756.6,0.0,0.98495,1e-05,2.03936]
[1777821346076,51.74,78756.6,0.0,0.98495,1e-05,2.03936]
[1777821351540,51.74,78756.06,0.0,0.98495,1e-05,2.03936]
[1777821353302,51.74,78758.66,0.0,0.98499,1e-05,2.03515]
[1777821353325,51.74,78758.66,0.0,0.98499,1e-05,2.03515]
[1777821353554,51.74,78759.76,0.0,0.98501,1e-05,2.0333]
[1777821354016,51.74,78759.76,0.0,0.98501,1e-05,2.0333]
[1777821354077,51.74,78759.76,0.0,0.98501,1e-05,2.0333]
[1777821359668,51.72,78761.25,0.0,0.98506,1e-05,2.02707]
[1777821359825,51.72,78761.25,0.0,0.98506,1e-05,2.02707]
[1777821360059,51.72,78761.25,0.0,0.98506,1e-05,2.02707]
[1777821360078,51.72,78761.25,0.0,0.98506,1e-05,2.02707]
[1777821363625,51.71,78761.23,0.0,0.98507,1e-05,2.02567]
[1777821368660,51.71,78761.04,0.0,0.98507,1e-05,2.02544]
[1777821369864,51.7,78761.18,0.0,0.98508,1e-05,2.02512]
[1777821370076,51.7,78761.18,0.0,0.98508,1e-05,2.02512]
[1777821370352,51.7,78761.18,0.0,0.98508,1e-05,2.02512]
[1777821370585,51.7,78761.18,0.0,0.98508,1e-05,2.02512]
[1777821370680,51.7,78761.18,0.0,0.98508,1e-05,2.02501]
[1777821375709,51.7,78760.72,0.0,0.98507,1e-05,2.02522]
[1777821380744,51.7,78759.78,0.0,0.98507,1e-05,2.02618]
[1777821383265,51.7,78758.94,0.0,0.98506,1e-05,2.02738]
[1777821383337,51.7,78758.94,0.0,0.98506,1e-05,2.02738]
[1777821383397,51.7,78757.09,0.0,0.98503,1e-05,2.03017]
[1777821383797,51.7,78757.09,0.0,0.98503,1e-05,2.03017]
[1777821383827,51.7,78757.09,0.0,0.98503,1e-05,2.03017]
[1777821389807,51.69,78756.18,0.0,0.98503,1e-05,2.03081]
[1777821396857,51.69,78755.86,0.0,0.98504,1e-05,2.02821]
[1777821401893,51.69,78758.11,0.0,0.98508,1e-05,2.02416]
[1777821405257,51.69,78758.11,0.0,0.98508,1e-05,2.02416]
[1777821405324,51.69,78758.11,0.0,0.98508,1e-05,2.02416]
[1777821405359,51.68,78758.11,0.0,0.98508,1e-05,2.02386]
[1777821405852,51.68,78758.11,0.0,0.98508,1e-05,2.02386]
[1777821406077,51.68,78758.11,0.0,0.98508,1e-05,2.02386]
[1777821411963,51.68,78758.41,0.0,0.98509,1e-05,2.02269]
[1777821416998,51.68,78756.3,0.0,0.98507,1e-05,2.02546]
[1777821420741,51.68,78755.35,0.0,0.98506,1e-05,2.02673]
[1777821420824,51.68,78755.35,0.0,0.98506,1e-05,2.02673]
[1777821421451,51.68,78755.35,0.0,0.98506,1e-05,2.02673]
[1777821421576,51.68,78755.35,0.0,0.98506,1e-05,2.02673]
[1777821421602,51.67,78756.25,0.0,0.98507,1e-05,2.02511]
[1777821431098,51.67,78756.25,0.0,0.98508,1e-05,2.02406]
[1777821433571,51.67,78756.25,0.0,0.98508,1e-05,2.02406]
[1777821433673,51.67,78756.25,0.0,0.98508,1e-05,2.02375]
[1777821433825,51.67,78756.25,0.0,0.98508,1e-05,2.02375]
[1777821434281,51.67,78756.25,0.0,0.98508,1e-05,2.02375]
[1777821434327,51.67,78756.25,0.0,0.98508,1e-05,2.02375]
[1777821436575,51.67,78756.25,0.0,0.98508,1e-05,2.02375]
[1777821441161,51.66,78755.33,0.0,0.98508,1e-05,2.02457]
[1777821441328,51.66,78755.33,0.0,0.98508,1e-05,2.02457]
[1777821448218,51.66,78754.94,0.0,0.98508,1e-05,2.02434]
[1777821451239,51.66,78752.28,0.0,0.98506,1e-05,2.02585]
[1777821452246,51.66,78748.15,0.0,0.985,1e-05,2.03219]
[1777821453176,51.66,78748.15,0.0,0.985,1e-05,2.03219]
[1777821453328,51.66,78748.15,0.0,0.985,1e-05,2.03219]
[1777821453429,51.65,78748.21,0.0,0.98502,1e-05,2.03095]
[1777821453939,51.65,78748.21,0.0,0.98502,1e-05,2.03095]
[1777821454079,51.65,78748.21,0.0,0.98502,1e-05,2.03095]
[1777821461309,51.65,78748.41,0.0,0.98503,1e-05,2.02977]
[1777821466343,51.64,78748.21,0.0,0.98503,1e-05,2.02957]
[1777821470043,51.64,78748.0,0.0,0.98503,1e-05,2.02959]
[1777821470080,51.64,78748.0,0.0,0.98503,1e-05,2.02959]
[1777821470666,51.64,78748.0,0.0,0.98503,1e-05,2.02959]
[1777821470676,51.64,78748.07,0.0,0.98503,1e-05,2.02929]
[1777821470831,51.64,78748.07,0.0,0.98503,1e-05,2.02929]
[1777821476414,51.64,78747.83,0.0,0.98503,1e-05,2.02918]
[1777821478613,51.64,78747.76,0.0,0.98503,1e-05,2.0292]
[1777821478676,51.64,78746.98,0.0,0.98502,1e-05,2.03032]
[1777821478826,51.64,78746.98,0.0,0.98502,1e-05,2.03032]
[1777821479163,51.64,78746.98,0.0,0.98502,1e-05,2.03032]
[1777821479326,51.64,78746.98,0.0,0.98502,1e-05,2.03032]
[1777821479362,51.64,78746.98,0.0,0.98502,1e-05,2.03023]
[1777821490512,51.63,78746.91,0.0,0.98503,1e-05,2.02932]
[1777821493833,51.63,78746.07,0.0,0.98502,1e-05,2.03037]
[1777821494075,51.63,78746.07,0.0,0.98502,1e-05,2.03037]
[1777821494449,51.63,78746.07,0.0,0.98502,1e-05,2.03037]
[1777821494576,51.63,78746.07,0.0,0.98502,1e-05,2.03037]
[1777821494677,51.63,78745.93,0.0,0.98502,1e-05,2.03041]
[1777821500582,51.63,78748.42,0.0,0.98506,1e-05,2.02611]
[1777821505617,51.62,78746.21,0.0,0.98503,1e-05,2.02918]
[1777821510652,51.62,78745.84,0.0,0.98503,1e-05,2.02936]
[1777821511625,51.62,78745.84,0.0,0.98503,1e-05,2.02936]
[1777821511828,51.62,78745.84,0.0,0.98503,1e-05,2.02936]
[1777821511812,51.62,78745.26,0.0,0.98504,1e-05,2.02777]
[1777821512260,51.62,78745.26,0.0,0.98504,1e-05,2.02777]
[1777821512326,51.62,78745.26,0.0,0.98504,1e-05,2.02777]
[1777821512666,51.62,78745.67,0.0,0.98504,1e-05,2.02713]
[1777821518708,51.62,78744.21,0.0,0.98503,1e-05,2.02888]
[1777821520499,51.62,78742.73,0.0,0.98501,1e-05,2.03111]
[1777821520576,51.62,78742.73,0.0,0.98501,1e-05,2.03111]
[1777821520722,51.62,78742.83,0.0,0.98501,1e-05,2.03087]
[1777821520974,51.62,78742.83,0.0,0.98501,1e-05,2.03087]
[1777821521079,51.62,78742.83,0.0,0.98501,1e-05,2.03087]
[1777821525620,51.62,78742.4,0.0,0.98501,1e-05,2.0312]
[1777821525825,51.62,78742.4,0.0,0.98501,1e-05,2.0312]
[1777821525757,51.61,78740.33,0.0,0.98498,1e-05,2.03435]
[1777821526072,51.61,78740.33,0.0,0.98498,1e-05,2.03435]
[1777821526340,51.61,78740.33,0.0,0.98498,1e-05,2.03435]
[1777821526764,51.61,78740.22,0.0,0.98498,1e-05,2.03443]
[1777821531799,51.61,78740.07,0.0,0.98498,1e-05,2.03417]
[1777821532806,51.61,78744.72,0.0,0.98505,1e-05,2.02679]
[1777821533813,51.61,78751.67,0.0,0.98514,1e-05,2.01586]
[1777821534038,51.61,78751.67,0.0,0.98514,1e-05,2.01586]
[1777821534076,51.61,78751.67,0.0,0.98514,1e-05,2.01586]
[1777821534798,51.61,78751.67,0.0,0.98514,1e-05,2.01586]
[1777821534827,51.61,78751.67,0.0,0.98514,1e-05,2.01586]
[1777821534820,51.61,78751.3,0.0,0.98514,1e-05,2.01637]
[1777821539855,51.61,78751.87,0.0,0.98515,1e-05,2.01513]
[1777821544890,51.61,78751.99,0.0,0.98515,1e-05,2.0146]
[1777821550933,51.6,78751.63,0.0,0.98515,1e-05,2.01475]
[1777821555968,51.6,78751.79,0.0,0.98516,1e-05,2.01415]
[1777821557225,51.6,78751.79,0.0,0.98516,1e-05,2.01415]
[1777821557324,51.6,78751.79,0.0,0.98516,1e-05,2.01415]
[1777821557759,51.6,78751.79,0.0,0.98516,1e-05,2.01415]
[1777821557827,51.6,78751.79,0.0,0.98516,1e-05,2.01415]
[1777821557803,51.6,78749.65,0.0,0.98513,1e-05,2.01734]
[1777821564024,51.6,78750.32,0.0,0.98514,1e-05,2.01585]
[1777821566531,51.6,78750.02,0.0,0.98514,1e-05,2.01625]
[1777821566575,51.6,78750.02,0.0,0.98514,1e-05,2.01625]
[1777821566632,51.6,78749.9,0.0,0.98514,1e-05,2.01636]
[1777821567083,51.6,78749.9,0.0,0.98514,1e-05,2.01636]
[1777821567329,51.6,78749.9,0.0,0.98514,1e-05,2.01636]
[1777821571073,51.6,78745.79,0.0,0.9851,1e-05,2.02007]
[1777821572133,51.6,78745.79,0.0,0.9851,1e-05,2.02007]
[1777821572324,51.6,78745.79,0.0,0.9851,1e-05,2.02007]
[1777821572712,51.6,78745.79,0.0,0.9851,1e-05,2.02007]
[1777821572827,51.6,78745.79,0.0,0.9851,1e-05,2.02007]
[1777821572811,51.6,78744.98,0.0,0.98509,1e-05,2.02116]
[1777821582150,51.59,78744.62,0.0,0.98509,1e-05,2.02101]
[1777821592220,51.59,78745.39,0.0,0.98511,1e-05,2.01904]
[1777821604304,51.58,78748.26,0.0,0.98516,1e-05,2.01373]
[1777821605894,51.58,78748.26,0.0,0.98516,1e-05,2.01373]
[1777821605926,51.58,78748.26,0.0,0.98516,1e-05,2.0136]
[1777821606074,51.58,78748.26,0.0,0.98516,1e-05,2.0136]
[1777821606591,51.58,78748.26,0.0,0.98516,1e-05,2.0136]
[1777821606830,51.58,78748.26,0.0,0.98516,1e-05,2.0136]
[1777821606927,51.58,78748.26,0.0,0.98516,1e-05,2.01354]
[1777821617395,51.58,78748.61,0.0,0.98517,1e-05,2.01237]
[1777821618411,51.58,78748.61,0.0,0.98517,1e-05,2.01237]
[1777821618574,51.58,78748.61,0.0,0.98517,1e-05,2.01237]
[1777821618904,51.58,78748.61,0.0,0.98517,1e-05,2.01237]
[1777821618617,51.58,78748.57,0.0,0.98517,1e-05,2.01237]
[1777821619081,51.58,78748.57,0.0,0.98517,1e-05,2.01237]
[1777821626458,51.57,78748.56,0.0,0.98517,1e-05,2.01189]
[1777821636528,51.57,78748.56,0.0,0.98519,1e-05,2.00893]
[1777821639549,51.57,78746.31,0.0,0.98516,1e-05,2.01225]
[1777821642569,51.57,78741.01,0.0,0.98509,1e-05,2.02032]
[1777821643212,51.57,78741.01,0.0,0.98509,1e-05,2.02032]
[1777821643324,51.57,78741.01,0.0,0.98509,1e-05,2.02032]
[1777821643578,51.57,78735.43,0.0,0.98502,1e-05,2.02897]
[1777821644064,51.57,78735.43,0.0,0.98502,1e-05,2.02897]
[1777821644076,51.57,78735.43,0.0,0.98502,1e-05,2.02897]
[1777821649620,51.57,78734.34,0.0,0.98501,1e-05,2.03012]
[1777821654655,51.56,78734.1,0.0,0.98501,1e-05,2.03006]
[1777821656254,51.56,78734.04,0.0,0.98501,1e-05,2.03007]
[1777821656325,51.56,78734.04,0.0,0.98501,1e-05,2.03007]
[1777821656831,51.56,78734.04,0.0,0.98501,1e-05,2.03007]
[1777821656925,51.56,78733.97,0.0,0.98501,1e-05,2.03001]
[1777821657077,51.56,78733.97,0.0,0.98501,1e-05,2.03001]
[1777821663719,51.56,78732.95,0.0,0.985,1e-05,2.03111]
[1777821664354,51.56,78732.95,0.0,0.985,1e-05,2.03111]
[1777821664574,51.56,78732.95,0.0,0.985,1e-05,2.03111]
[1777821664876,51.56,78732.95,0.0,0.985,1e-05,2.03111]
[1777821664915,51.56,78733.58,0.0,0.98501,1e-05,2.02996]
[1777821665082,51.56,78733.58,0.0,0.98501,1e-05,2.02996]
[1777821671775,51.56,78733.43,0.0,0.98501,1e-05,2.02973]
[1777821676811,51.55,78733.45,0.0,0.98502,1e-05,2.02933]
[1777821680533,51.55,78733.45,0.0,0.98502,1e-05,2.02933]
[1777821680577,51.55,78733.45,0.0,0.98502,1e-05,2.02933]
[1777821680841,51.55,78735.61,0.0,0.98505,1e-05,2.02566]
[1777821681175,51.55,78735.61,0.0,0.98505,1e-05,2.02566]
[1777821681327,51.55,78735.61,0.0,0.98505,1e-05,2.02566]
[1777821684870,51.55,78732.7,0.0,0.98501,1e-05,2.02995]
[1777821687009,51.55,78732.51,0.0,0.98501,1e-05,2.03018]
[1777821687074,51.55,78731.83,0.0,0.985,1e-05,2.0311]
[1777821687726,51.55,78731.83,0.0,0.985,1e-05,2.0311]
[1777821687833,51.55,78731.83,0.0,0.985,1e-05,2.0311]
[1777821687891,51.55,78722.14,0.0,0.98487,1e-05,2.04627]
[1777821688898,51.55,78721.55,0.0,0.98486,1e-05,2.0471]
[1777821693268,51.55,78721.14,0.0,0.98487,1e-05,2.04498]
[1777821693334,51.55,78721.14,0.0,0.98487,1e-05,2.04498]
[1777821693932,51.55,78716.27,0.0,0.98481,1e-05,2.05257]
[1777821694694,51.55,78716.27,0.0,0.98481,1e-05,2.05257]
[1777821694827,51.55,78716.27,0.0,0.98481,1e-05,2.05257]
[1777821698866,51.54,78715.02,0.0,0.98479,1e-05,2.05409]
[1777821699082,51.54,78715.39,0.0,0.9848,1e-05,2.05339]
[1777821705010,51.54,78715.12,0.0,0.9848,1e-05,2.05313]
[1777821708031,51.54,78717.44,0.0,0.98484,1e-05,2.04911]
[1777821708752,51.54,78717.44,0.0,0.98484,1e-05,2.04911]
[1777821708825,51.54,78717.44,0.0,0.98484,1e-05,2.04911]
[1777821710157,51.54,78717.4,0.0,0.98484,1e-05,2.04907]
[1777821710330,51.54,78717.4,0.0,0.98484,1e-05,2.04907]
[1777821712577,51.54,78717.53,0.0,0.98484,1e-05,2.04865]
[1777821712679,51.53,78717.29,0.0,0.98484,1e-05,2.04892]
[1777821715325,51.53,78716.12,0.0,0.98483,1e-05,2.05055]
[1777821715583,51.53,78716.12,0.0,0.98483,1e-05,2.05055]
[1777821716087,51.53,78717.57,0.0,0.98485,1e-05,2.04804]
[1777821717929,51.53,78717.57,0.0,0.98485,1e-05,2.04804]
[1777821718085,51.53,78716.21,0.0,0.98483,1e-05,2.04997]
[1777821721530,51.53,78717.08,0.0,0.98484,1e-05,2.04838]
[1777821721575,51.53,78717.08,0.0,0.98484,1e-05,2.04838]
[1777821722129,51.53,78722.46,0.0,0.98492,1e-05,2.03968]
[1777821727164,51.53,78723.12,0.0,0.98493,1e-05,2.03819]
[1777821732880,51.53,78724.35,0.0,0.98495,1e-05,2.03599]
[1777821735566,51.52,78724.25,0.0,0.98495,1e-05,2.03581]
[1777821735575,51.52,78724.25,0.0,0.98495,1e-05,2.03581]
[1777821736576,51.52,78723.93,0.0,0.98495,1e-05,2.03622]
[1777821736677,51.52,78720.22,0.0,0.9849,1e-05,2.04198]
[1777821746297,51.52,78719.55,0.0,0.9849,1e-05,2.04207]
[1777821747252,51.52,78719.55,0.0,0.9849,1e-05,2.04207]
[1777821747327,51.52,78719.55,0.0,0.9849,1e-05,2.04207]
[1777821752166,51.51,78718.61,0.0,0.98491,1e-05,2.04075]
[1777821752330,51.51,78718.61,0.0,0.98491,1e-05,2.04075]
[1777821752488,51.51,78718.61,0.0,0.98491,1e-05,2.04075]
[1777821752578,51.51,78718.61,0.0,0.98491,1e-05,2.04075]
[1777821752590,51.51,78719.17,0.0,0.98492,1e-05,2.03978]
[1777821758381,51.51,78719.6,0.0,0.98493,1e-05,2.03859]
[1777821762592,51.51,78719.67,0.0,0.98493,1e-05,2.03832]
[1777821762829,51.51,78719.67,0.0,0.98493,1e-05,2.03832]
[1777821768451,51.51,78719.22,0.0,0.98493,1e-05,2.03839]
[1777821773486,51.5,78718.97,0.0,0.98493,1e-05,2.03839]
[1777821779528,51.5,78718.86,0.0,0.98493,1e-05,2.03811]
[1777821780982,51.5,78718.86,0.0,0.98493,1e-05,2.03811]
[1777821781080,51.5,78718.86,0.0,0.98493,1e-05,2.03811]
[1777821781605,51.5,78718.92,0.0,0.98493,1e-05,2.03786]
[1777821781826,51.5,78718.92,0.0,0.98493,1e-05,2.03786]
[1777821781927,51.5,78718.95,0.0,0.98493,1e-05,2.03781]
[1777821787584,51.5,78718.69,0.0,0.98493,1e-05,2.03777]
[1777821792619,51.5,78719.37,0.0,0.98495,1e-05,2.03633]
[1777821793527,51.5,78719.37,0.0,0.98495,1e-05,2.03633]
[1777821793580,51.5,78719.37,0.0,0.98495,1e-05,2.03633]
[1777821806717,51.49,78719.35,0.0,0.98495,1e-05,2.03537]
[1777821816156,51.49,78719.42,0.0,0.98496,1e-05,2.03505]
[1777821816327,51.49,78719.42,0.0,0.98496,1e-05,2.03505]
[1777821816926,51.49,78719.42,0.0,0.98496,1e-05,2.03505]
[1777821817076,51.49,78719.42,0.0,0.98496,1e-05,2.03505]
[1777821817028,51.49,78719.42,0.0,0.98498,1e-05,2.03216]
[1777821823835,51.49,78719.2,0.0,0.98498,1e-05,2.03212]
[1777821826105,51.48,78718.73,0.0,0.98497,1e-05,2.0328]
[1777821826327,51.48,78718.02,0.0,0.98496,1e-05,2.03379]
[1777821832137,51.48,78717.89,0.0,0.98496,1e-05,2.03373]
[1777821832331,51.48,78718.69,0.0,0.98498,1e-05,2.03234]
[1777821833085,51.48,78718.69,0.0,0.98498,1e-05,2.03234]
[1777821833137,51.48,78718.1,0.0,0.98497,1e-05,2.0332]
[1777821833324,51.48,78718.1,0.0,0.98497,1e-05,2.0332]
[1777821838042,51.48,78717.83,0.0,0.98497,1e-05,2.03343]
[1777821838081,51.48,78717.83,0.0,0.98497,1e-05,2.03343]
[1777821843976,51.48,78723.16,0.0,0.98504,1e-05,2.02462]
[1777821844344,51.48,78723.16,0.0,0.98504,1e-05,2.02462]
[1777821844580,51.48,78723.16,0.0,0.98504,1e-05,2.02462]
[1777821844984,51.48,78731.13,0.0,0.98515,1e-05,2.01209]
[1777821845802,51.48,78731.13,0.0,0.98515,1e-05,2.01209]
[1777821845828,51.48,78731.13,0.0,0.98515,1e-05,2.01209]
[1777821845991,51.48,78730.68,0.0,0.98515,1e-05,2.01275]
[1777821853041,51.48,78729.69,0.0,0.98513,1e-05,2.01407]
[1777821856062,51.48,78733.55,0.0,0.98519,1e-05,2.00793]
[1777821856495,51.48,78733.55,0.0,0.98519,1e-05,2.00793]
[1777821856579,51.48,78733.55,0.0,0.98519,1e-05,2.00793]
[1777821861171,51.48,78732.71,0.0,0.98518,1e-05,2.00914]
[1777821861326,51.48,78732.68,0.0,0.98518,1e-05,2.00916]
[1777821862106,51.47,78732.88,0.0,0.98518,1e-05,2.00882]
[1777821867139,51.47,78732.28,0.0,0.98517,1e-05,2.0096]
[1777821868616,51.47,78732.28,0.0,0.98517,1e-05,2.0096]
[1777821868827,51.47,78732.28,0.0,0.98517,1e-05,2.0096]
[1777821871167,51.47,78724.92,0.0,0.98509,1e-05,2.01862]
[1777821871300,51.47,78724.92,0.0,0.98509,1e-05,2.01862]
[1777821871328,51.47,78724.92,0.0,0.98509,1e-05,2.01862]
[1777821872174,51.47,78722.7,0.0,0.98506,1e-05,2.02204]
[1777821877209,51.47,78721.88,0.0,0.98505,1e-05,2.02304]
[1777821883220,51.47,78722.07,0.0,0.98506,1e-05,2.02246]
[1777821886965,51.47,78722.57,0.0,0.98507,1e-05,2.02162]
[1777821887075,51.47,78722.57,0.0,0.98507,1e-05,2.02162]
[1777821887125,51.47,78723.24,0.0,0.98508,1e-05,2.02036]
[1777821892313,51.47,78724.64,0.0,0.9851,1e-05,2.01791]
[1777821897349,51.47,78726.13,0.0,0.98512,1e-05,2.01535]
[1777821902384,51.46,78726.06,0.0,0.98512,1e-05,2.01526]
[1777821903391,51.46,78730.71,0.0,0.98518,1e-05,2.00796]
[1777821908426,51.46,78731.85,0.0,0.9852,1e-05,2.00606]
[1777821916983,51.46,78731.98,0.0,0.9852,1e-05,2.00581]
[1777821917075,51.46,78731.98,0.0,0.9852,1e-05,2.00581]
[1777821922524,51.46,78733.49,0.0,0.98523,1e-05,2.00321]
[1777821927559,51.46,78733.17,0.0,0.98522,1e-05,2.00359]
[1777821930674,51.46,78733.29,0.0,0.98522,1e-05,2.00335]
[1777821930827,51.46,78733.29,0.0,0.98522,1e-05,2.00335]
[1777821930929,51.46,78733.45,0.0,0.98523,1e-05,2.00308]
[1777821932575,51.46,78733.41,0.0,0.98524,1e-05,2.00079]
[1777821940649,51.46,78733.38,0.0,0.98524,1e-05,2.00063]
[1777821947141,51.46,78733.35,0.0,0.98524,1e-05,2.0006]
[1777821947235,51.46,78733.35,0.0,0.98525,1e-05,2.0005]
[1777821947330,51.46,78733.35,0.0,0.98525,1e-05,2.0005]
[1777821947345,51.46,78733.35,0.0,0.98525,1e-05,2.0005]
[1777821947556,51.46,78733.35,0.0,0.98525,1e-05,2.0005]
[1777821953741,51.46,78733.35,0.0,0.98525,1e-05,2.00035]
[1777821956601,51.46,78733.11,0.0,0.98524,1e-05,2.00067]
[1777821956717,51.46,78733.11,0.0,0.98524,1e-05,2.00067]
[1777821956826,51.46,78733.11,0.0,0.98524,1e-05,2.00067]
[1777821956928,51.46,78733.11,0.0,0.98524,1e-05,2.00065]
[1777821963811,51.46,78732.86,0.0,0.98524,1e-05,2.00084]
[1777821968846,51.46,78731.55,0.0,0.98523,1e-05,2.00273]
[1777821973881,51.45,78731.77,0.0,0.98523,1e-05,2.00223]
[1777821976214,51.45,78732.51,0.0,0.98524,1e-05,2.00105]
[1777821976252,51.45,78732.51,0.0,0.98524,1e-05,2.00099]
[1777821976326,51.45,78732.51,0.0,0.98524,1e-05,2.00099]
[1777821976459,51.45,78732.51,0.0,0.98524,1e-05,2.00099]
[1777821976581,51.45,78732.51,0.0,0.98524,1e-05,2.00099]
[1777821981937,51.45,78733.83,0.0,0.98526,1e-05,1.99881]
[1777821982922,51.45,78733.83,0.0,0.98526,1e-05,1.99881]
[1777821983084,51.45,78733.83,0.0,0.98526,1e-05,1.99881]
[1777821983132,51.45,78733.83,0.0,0.98526,1e-05,1.99881]
[1777821983185,51.45,78733.92,0.0,0.98526,1e-05,1.99861]
[1777821983325,51.45,78733.92,0.0,0.98526,1e-05,1.99861]
[1777821987438,51.45,78734.22,0.0,0.98527,1e-05,1.99807]
[1777821987576,51.45,78734.22,0.0,0.98527,1e-05,1.99807]
[1777821987730,51.45,78734.22,0.0,0.98527,1e-05,1.99807]
[1777821987831,51.45,78734.22,0.0,0.98527,1e-05,1.99807]
[1777821987979,51.45,78734.2,0.0,0.98527,1e-05,1.99807]
[1777821994021,51.45,78734.63,0.0,0.98529,1e-05,1.99493]
[1777821997765,51.45,78733.27,0.0,0.98527,1e-05,1.99698]
[1777821997827,51.45,78733.27,0.0,0.98527,1e-05,1.99698]
[1777821998059,51.45,78733.27,0.0,0.98527,1e-05,1.99698]
[1777821998081,51.45,78733.27,0.0,0.98527,1e-05,1.99698]
[1777821998160,51.45,78731.95,0.0,0.98525,1e-05,1.999]
[1777822005098,51.45,78732.1,0.0,0.98526,1e-05,1.99856]
[1777822010133,51.45,78733.73,0.0,0.98528,1e-05,1.99591]
[1777822014569,51.45,78734.21,0.0,0.98529,1e-05,1.99508]
[1777822014584,51.45,78734.21,0.0,0.98529,1e-05,1.99508]
[1777822014816,51.45,78734.21,0.0,0.98529,1e-05,1.99508]
[1777822014832,51.45,78734.21,0.0,0.98529,1e-05,1.99508]
[1777822015168,51.45,78734.35,0.0,0.98529,1e-05,1.99484]
[1777822020203,51.45,78734.9,0.0,0.9853,1e-05,1.99389]
[1777822025238,51.45,78734.83,0.0,0.9853,1e-05,1.99393]
[1777822030273,51.45,78732.86,0.0,0.98527,1e-05,1.99693]
[1777822031183,51.45,78732.86,0.0,0.98527,1e-05,1.99693]
[1777822031280,51.45,78740.16,0.0,0.98537,1e-05,1.98562]
[1777822032286,51.44,78746.08,0.0,0.98546,1e-05,1.97589]
[1777822034617,51.44,78746.74,0.0,0.98547,1e-05,1.97432]
[1777822038334,51.44,78750.03,0.0,0.98552,1e-05,1.96877]
[1777822043369,51.44,78750.04,0.0,0.98552,1e-05,1.96893]
[1777822049411,51.44,78750.47,0.0,0.98552,1e-05,1.9685]
[1777822060488,51.44,78750.89,0.0,0.98554,1e-05,1.966]
[1777822063108,51.44,78750.89,0.0,0.98554,1e-05,1.966]
[1777822063334,51.44,78750.89,0.0,0.98554,1e-05,1.966]
[1777822063426,51.44,78750.44,0.0,0.98553,1e-05,1.96682]
[1777822063573,51.44,78750.44,0.0,0.98553,1e-05,1.96682]
[1777822063830,51.44,78750.44,0.0,0.98553,1e-05,1.96682]
[1777822068087,51.44,78750.44,0.0,0.98553,1e-05,1.96682]
[1777822068337,51.44,78750.44,0.0,0.98553,1e-05,1.96682]
[1777822068390,51.45,78748.51,0.0,0.9855,1e-05,1.96999]
[1777822070738,51.45,78746.05,0.0,0.98547,1e-05,1.9738]
[1777822070830,51.45,78746.05,0.0,0.98547,1e-05,1.9738]
[1777822073385,51.45,78744.67,0.0,0.98545,1e-05,1.97597]
[1777822073423,51.45,78740.66,0.0,0.9854,1e-05,1.98219]
[1777822073577,51.45,78740.66,0.0,0.9854,1e-05,1.98219]
[1777822073629,51.45,78740.66,0.0,0.9854,1e-05,1.98219]
[1777822073829,51.45,78740.66,0.0,0.9854,1e-05,1.98219]
[1777822078447,51.45,78737.89,0.0,0.98536,1e-05,1.98647]
[1777822078581,51.45,78737.93,0.0,0.98536,1e-05,1.98642]
[1777822078615,51.45,78736.71,0.0,0.98534,1e-05,1.98831]
[1777822083374,51.45,78737.73,0.0,0.98536,1e-05,1.98673]
[1777822083579,51.45,78737.45,0.0,0.98535,1e-05,1.98717]
[1777822086672,51.45,78740.71,0.0,0.9854,1e-05,1.98214]
[1777822087679,51.45,78743.56,0.0,0.98544,1e-05,1.97776]
[1777822088703,51.45,78743.56,0.0,0.98544,1e-05,1.97776]
[1777822088830,51.45,78743.56,0.0,0.98544,1e-05,1.97776]
[1777822089212,51.45,78743.56,0.0,0.98544,1e-05,1.97776]
[1777822089331,51.45,78743.56,0.0,0.98544,1e-05,1.97776]
[1777822089429,51.45,78743.22,0.0,0.98543,1e-05,1.97833]
[1777822094728,51.45,78740.14,0.0,0.98539,1e-05,1.98314]
[1777822095940,51.45,78740.14,0.0,0.98539,1e-05,1.98314]
[1777822096078,51.45,78740.14,0.0,0.98539,1e-05,1.98314]
[1777822096383,51.45,78740.14,0.0,0.98539,1e-05,1.98314]
[1777822096411,51.45,78740.14,0.0,0.98539,1e-05,1.98316]
[1777822096582,51.45,78740.14,0.0,0.98539,1e-05,1.98316]
[1777822102784,51.45,78739.86,0.0,0.98538,1e-05,1.98364]
[1777822106990,51.45,78741.03,0.0,0.9854,1e-05,1.98185]
[1777822107078,51.45,78741.03,0.0,0.9854,1e-05,1.98185]
[1777822107415,51.45,78741.03,0.0,0.9854,1e-05,1.98185]
[1777822107140,51.45,78740.54,0.0,0.98539,1e-05,1.98262]
[1777822107580,51.45,78740.54,0.0,0.98539,1e-05,1.98262]
[1777822111436,51.45,78739.51,0.0,0.98538,1e-05,1.98423]
[1777822111582,51.45,78740.72,0.0,0.9854,1e-05,1.98237]
[1777822112239,51.45,78740.72,0.0,0.9854,1e-05,1.98237]
[1777822112324,51.45,78740.72,0.0,0.9854,1e-05,1.98237]
[1777822112333,51.45,78739.97,0.0,0.9854,1e-05,1.98123]
[1777822117865,51.45,78740.23,0.0,0.9854,1e-05,1.98087]
[1777822118080,51.45,78740.23,0.0,0.9854,1e-05,1.98087]
[1777822121627,51.45,78740.89,0.0,0.98541,1e-05,1.9799]
[1777822121832,51.45,78740.89,0.0,0.98541,1e-05,1.9799]
[1777822122256,51.45,78740.89,0.0,0.98541,1e-05,1.9799]
[1777822122329,51.45,78740.89,0.0,0.98541,1e-05,1.9799]
[1777822122426,51.45,78746.08,0.0,0.98548,1e-05,1.97195]
[1777822127959,51.45,78747.23,0.0,0.9855,1e-05,1.97031]
[1777822128817,51.45,78747.23,0.0,0.9855,1e-05,1.97031]
[1777822128827,51.45,78747.23,0.0,0.9855,1e-05,1.97031]
[1777822129282,51.45,78747.23,0.0,0.9855,1e-05,1.97031]
[1777822129332,51.45,78747.23,0.0,0.9855,1e-05,1.97031]
[1777822129334,51.45,78753.57,0.0,0.98558,1e-05,1.96062]
[1777822132579,51.45,78754.48,0.0,0.98559,1e-05,1.95935]
[1777822132995,51.45,78756.15,0.0,0.98561,1e-05,1.95684]
[1777822135779,51.45,78758.01,0.0,0.98564,1e-05,1.95409]
[1777822135826,51.45,78758.01,0.0,0.98564,1e-05,1.95409]
[1777822136401,51.45,78758.01,0.0,0.98564,1e-05,1.95409]
[1777822136431,51.45,78756.96,0.0,0.98562,1e-05,1.95579]
[1777822136588,51.45,78756.96,0.0,0.98562,1e-05,1.95579]
[1777822138949,51.45,78756.96,0.0,0.98562,1e-05,1.95584]
[1777822139079,51.45,78756.96,0.0,0.98562,1e-05,1.95584]
[1777822139102,51.45,78756.96,0.0,0.98562,1e-05,1.95588]
[1777822146087,51.45,78755.71,0.0,0.9856,1e-05,1.95807]
[1777822150114,51.45,78751.5,0.0,0.98555,1e-05,1.96466]
[1777822151607,51.45,78750.92,0.0,0.98554,1e-05,1.96557]
[1777822151827,51.45,78750.92,0.0,0.98554,1e-05,1.96557]
[1777822158171,51.45,78751.4,0.0,0.98554,1e-05,1.96497]
[1777822159665,51.45,78749.6,0.0,0.98552,1e-05,1.96775]
[1777822159830,51.45,78749.6,0.0,0.98552,1e-05,1.96775]
[1777822160236,51.45,78749.6,0.0,0.98552,1e-05,1.96775]
[1777822160329,51.45,78749.6,0.0,0.98552,1e-05,1.96775]
[1777822160426,51.45,78749.63,0.0,0.98552,1e-05,1.96773]
[1777822167234,51.46,78752.1,0.0,0.98555,1e-05,1.96407]
[1777822172410,51.46,78750.58,0.0,0.98555,1e-05,1.96417]
[1777822172447,51.46,78750.53,0.0,0.98554,1e-05,1.96428]
[1777822172577,51.46,78750.53,0.0,0.98554,1e-05,1.96428]
[1777822172803,51.46,78750.53,0.0,0.98554,1e-05,1.96428]
[1777822172831,51.46,78750.53,0.0,0.98554,1e-05,1.96428]
[1777822173276,51.46,78750.33,0.0,0.98554,1e-05,1.96459]
[1777822178311,51.46,78750.88,0.0,0.98555,1e-05,1.96385]
[1777822183346,51.46,78751.0,0.0,0.98555,1e-05,1.96377]
[1777822185203,51.46,78751.92,0.0,0.98556,1e-05,1.96238]
[1777822185327,51.46,78751.92,0.0,0.98556,1e-05,1.96238]
[1777822185427,51.46,78751.63,0.0,0.98556,1e-05,1.96287]
[1777822186051,51.46,78751.63,0.0,0.98556,1e-05,1.96287]
[1777822186079,51.46,78751.63,0.0,0.98556,1e-05,1.96287]
[1777822193417,51.46,78751.41,0.0,0.98555,1e-05,1.96338]
[1777822201473,51.46,78751.32,0.0,0.98555,1e-05,1.96368]
[1777822202901,51.46,78751.86,0.0,0.98556,1e-05,1.96288]
[1777822203079,51.46,78751.86,0.0,0.98556,1e-05,1.96288]
[1777822203490,51.46,78751.86,0.0,0.98556,1e-05,1.96288]
[1777822203583,51.46,78757.6,0.0,0.98563,1e-05,1.95412]
[1777822208149,51.46,78761.66,0.0,0.98569,1e-05,1.9481]
[1777822208327,51.46,78761.66,0.0,0.98569,1e-05,1.9481]
[1777822208335,51.46,78761.66,0.0,0.98569,1e-05,1.9481]
[1777822208580,51.46,78761.66,0.0,0.98569,1e-05,1.9481]
[1777822208523,51.46,78762.1,0.0,0.98569,1e-05,1.94748]
[1777822213558,51.46,78762.19,0.0,0.98569,1e-05,1.94758]
[1777822213598,51.46,78762.19,0.0,0.98569,1e-05,1.94758]
[1777822213830,51.46,78762.19,0.0,0.98569,1e-05,1.94758]
[1777822214001,51.46,78762.19,0.0,0.98569,1e-05,1.94758]
[1777822214080,51.46,78762.19,0.0,0.98569,1e-05,1.94758]
[1777822214565,51.46,78761.57,0.0,0.98568,1e-05,1.94857]
[1777822216579,51.46,78767.11,0.0,0.98575,1e-05,1.94025]
[1777822217527,51.46,78767.11,0.0,0.98575,1e-05,1.94025]
[1777822217582,51.46,78767.11,0.0,0.98575,1e-05,1.94025]
[1777822217586,51.46,78768.1,0.0,0.98577,1e-05,1.93881]
[1777822218419,51.46,78768.1,0.0,0.98577,1e-05,1.93881]
[1777822218585,51.46,78768.1,0.0,0.98577,1e-05,1.93881]
[1777822219601,51.46,78772.77,0.0,0.98583,1e-05,1.93187]
[1777822221779,51.46,78772.46,0.0,0.98582,1e-05,1.93241]
[1777822221834,51.46,78772.46,0.0,0.98582,1e-05,1.93241]
[1777822227656,51.47,78772.7,0.0,0.98582,1e-05,1.9326]
[1777822230677,51.47,78780.55,0.0,0.98592,1e-05,1.92099]
[1777822231684,51.47,78777.8,0.0,0.9859,1e-05,1.92296]
[1777822232691,51.47,78772.58,0.0,0.98583,1e-05,1.93093]
[1777822233880,51.47,78772.58,0.0,0.98583,1e-05,1.93093]
[1777822233979,51.47,78772.58,0.0,0.98583,1e-05,1.93093]
[1777822234034,51.47,78770.44,0.0,0.9858,1e-05,1.93425]
[1777822234818,51.47,78770.44,0.0,0.9858,1e-05,1.93425]
[1777822234834,51.47,78770.44,0.0,0.9858,1e-05,1.93425]
[1777822241496,51.47,78769.94,0.0,0.98579,1e-05,1.93551]
[1777822241577,51.47,78769.94,0.0,0.98579,1e-05,1.93551]
[1777822241589,51.47,78769.98,0.0,0.98579,1e-05,1.93562]
[1777822242427,51.47,78769.98,0.0,0.98579,1e-05,1.93562]
[1777822242580,51.47,78769.98,0.0,0.98579,1e-05,1.93562]
[1777822243769,51.48,78767.85,0.0,0.98576,1e-05,1.93902]
[1777822249811,51.48,78767.82,0.0,0.98576,1e-05,1.93959]
[1777822251826,51.48,78764.84,0.0,0.98572,1e-05,1.94429]
[1777822253250,51.48,78764.84,0.0,0.98572,1e-05,1.94429]
[1777822253326,51.48,78764.84,0.0,0.98572,1e-05,1.94429]
[1777822253427,51.48,78764.38,0.0,0.98571,1e-05,1.94507]
[1777822254116,51.48,78764.38,0.0,0.98571,1e-05,1.94507]
[1777822254327,51.48,78764.38,0.0,0.98571,1e-05,1.94507]
[1777822258405,51.48,78766.26,0.0,0.98573,1e-05,1.94255]
[1777822258579,51.48,78766.26,0.0,0.98573,1e-05,1.94255]
[1777822264562,51.48,78766.72,0.0,0.98573,1e-05,1.94242]
[1777822264578,51.48,78766.72,0.0,0.98573,1e-05,1.94242]
[1777822264621,51.49,78766.72,0.0,0.98573,1e-05,1.9426]
[1777822265578,51.49,78766.72,0.0,0.98573,1e-05,1.9426]
[1777822265830,51.49,78766.63,0.0,0.98573,1e-05,1.94274]
[1777822272940,51.49,78765.61,0.0,0.98571,1e-05,1.94475]
[1777822273076,51.49,78765.61,0.0,0.98571,1e-05,1.94475]
[1777822273126,51.49,78759.88,0.0,0.98563,1e-05,1.95376]
[1777822274255,51.49,78759.88,0.0,0.98563,1e-05,1.95376]
[1777822274330,51.49,78759.88,0.0,0.98563,1e-05,1.95376]
[1777822274426,51.49,78756.74,0.0,0.98559,1e-05,1.95863]
[1777822277840,51.49,78755.71,0.0,0.98558,1e-05,1.96042]
[1777822278080,51.49,78755.71,0.0,0.98558,1e-05,1.96042]
[1777822278181,51.49,78752.84,0.0,0.98554,1e-05,1.96488]
[1777822278920,51.49,78752.84,0.0,0.98554,1e-05,1.96488]
[1777822279078,51.49,78752.84,0.0,0.98554,1e-05,1.96488]
[1777822279176,51.49,78750.95,0.0,0.98551,1e-05,1.96783]
[1777822281029,51.49,78747.17,0.0,0.98546,1e-05,1.97375]
[1777822283183,51.49,78745.9,0.0,0.98544,1e-05,1.97574]
[1777822283325,51.49,78745.9,0.0,0.98544,1e-05,1.97574]
[1777822283330,51.49,78745.39,0.0,0.98544,1e-05,1.97657]
[1777822283836,51.49,78745.39,0.0,0.98544,1e-05,1.97657]
[1777822283915,51.49,78745.39,0.0,0.98544,1e-05,1.97657]
[1777822284050,51.49,78740.78,0.0,0.98537,1e-05,1.98371]
[1777822285057,51.49,78734.83,0.0,0.98529,1e-05,1.99294]
[1777822286064,51.49,78731.87,0.0,0.98525,1e-05,1.99754]
[1777822288019,51.49,78731.72,0.0,0.98525,1e-05,1.99777]
[1777822288079,51.49,78731.72,0.0,0.98525,1e-05,1.99777]
[1777822292541,51.49,78731.77,0.0,0.98527,1e-05,1.99537]
[1777822292574,51.49,78731.77,0.0,0.98527,1e-05,1.99537]
[1777822292642,51.49,78731.19,0.0,0.98526,1e-05,1.99628]
[1777822295391,51.49,78731.18,0.0,0.98526,1e-05,1.99629]
[1777822295577,51.49,78731.18,0.0,0.98526,1e-05,1.99629]
[1777822301169,51.49,78731.32,0.0,0.98526,1e-05,1.9961]
[1777822302175,51.49,78733.6,0.0,0.98529,1e-05,1.99257]
[1777822304190,51.49,78731.21,0.0,0.98526,1e-05,1.99629]
[1777822309225,51.49,78730.65,0.0,0.98525,1e-05,1.99715]
[1777822312593,51.49,78730.15,0.0,0.98525,1e-05,1.99791]
[1777822312829,51.49,78730.97,0.0,0.98526,1e-05,1.99663]
[1777822314078,51.49,78730.48,0.0,0.98525,1e-05,1.99739]
[1777822314260,51.49,78730.52,0.0,0.98525,1e-05,1.99733]
[1777822319294,51.49,78729.32,0.0,0.98523,1e-05,1.99915]
[1777822325338,51.49,78729.7,0.0,0.98524,1e-05,1.99851]
[1777822327353,51.49,78738.56,0.0,0.98536,1e-05,1.98477]
[1777822327855,51.49,78738.56,0.0,0.98536,1e-05,1.98477]
[1777822328082,51.49,78738.56,0.0,0.98536,1e-05,1.98477]
[1777822333395,51.49,78738.81,0.0,0.98536,1e-05,1.98448]
[1777822338430,51.49,78741.8,0.0,0.9854,1e-05,1.97993]
[1777822340030,51.49,78741.08,0.0,0.98539,1e-05,1.98106]
[1777822340076,51.49,78741.08,0.0,0.98539,1e-05,1.98106]
[1777822341019,51.49,78740.93,0.0,0.98539,1e-05,1.98131]
[1777822341077,51.49,78740.93,0.0,0.98539,1e-05,1.98131]
[1777822341451,51.49,78740.96,0.0,0.98539,1e-05,1.98128]
[1777822346486,51.5,78737.54,0.0,0.98534,1e-05,1.98665]
[1777822348750,51.5,78737.47,0.0,0.98534,1e-05,1.98677]
[1777822348837,51.5,78737.47,0.0,0.98534,1e-05,1.98677]
[1777822354361,51.5,78736.88,0.0,0.98535,1e-05,1.98539]
[1777822354579,51.5,78736.88,0.0,0.98535,1e-05,1.98539]
[1777822355073,51.5,78736.84,0.0,0.98535,1e-05,1.98547]
[1777822355328,51.5,78736.84,0.0,0.98535,1e-05,1.98547]
[1777822355550,51.5,78737.02,0.0,0.98535,1e-05,1.98519]
[1777822359736,51.5,78735.88,0.0,0.98534,1e-05,1.98697]
[1777822359833,51.5,78735.5,0.0,0.98533,1e-05,1.98756]
[1777822367634,51.5,78734.91,0.0,0.98532,1e-05,1.98847]
[1777822375690,51.5,78734.98,0.0,0.98533,1e-05,1.98834]
[1777822378420,51.5,78734.67,0.0,0.98532,1e-05,1.98882]
[1777822378576,51.5,78734.67,0.0,0.98532,1e-05,1.98882]
[1777822379244,51.5,78733.35,0.0,0.9853,1e-05,1.99086]
[1777822379331,51.5,78733.35,0.0,0.9853,1e-05,1.99086]
[1777822379718,51.5,78732.93,0.0,0.9853,1e-05,1.9915]
[1777822382839,51.5,78734.33,0.0,0.98532,1e-05,1.98931]
[1777822383084,51.5,78734.33,0.0,0.98532,1e-05,1.98931]
[1777822389003,51.5,78732.97,0.0,0.9853,1e-05,1.99141]
[1777822389078,51.5,78732.97,0.0,0.9853,1e-05,1.99141]
[1777822389227,51.5,78732.97,0.0,0.9853,1e-05,1.99141]
[1777822389331,51.5,78732.97,0.0,0.9853,1e-05,1.99141]
[1777822389431,51.5,78733.92,0.0,0.98531,1e-05,1.98994]
[1777822394823,51.5,78733.07,0.0,0.9853,1e-05,1.99125]
[1777822398508,51.5,78732.64,0.0,0.98529,1e-05,1.99237]
[1777822398583,51.5,78732.64,0.0,0.98529,1e-05,1.99237]
[1777822399858,51.5,78724.79,0.0,0.98518,1e-05,2.00522]
[1777822402771,51.5,78723.6,0.0,0.98516,1e-05,2.00727]
[1777822402828,51.5,78721.94,0.0,0.98514,1e-05,2.01006]
[1777822403287,51.5,78721.94,0.0,0.98514,1e-05,2.01006]
[1777822403325,51.5,78721.94,0.0,0.98514,1e-05,2.01006]
[1777822403389,51.5,78721.6,0.0,0.98513,1e-05,2.01078]
[1777822408925,51.51,78718.88,0.0,0.98508,1e-05,2.01616]
[1777822410709,51.51,78718.88,0.0,0.98508,1e-05,2.01616]
[1777822410832,51.51,78718.52,0.0,0.98508,1e-05,2.0169]
[1777822415975,51.52,78717.29,0.0,0.98507,1e-05,2.01756]
[1777822418401,51.52,78716.68,0.0,0.98506,1e-05,2.01869]
[1777822418581,51.52,78716.68,0.0,0.98506,1e-05,2.01869]
[1777822419803,51.52,78717.59,0.0,0.98507,1e-05,2.01762]
[1777822419826,51.52,78717.59,0.0,0.98507,1e-05,2.01762]
[1777822420007,51.52,78717.73,0.0,0.98507,1e-05,2.01758]
[1777822428058,51.53,78718.24,0.0,0.98506,1e-05,2.0182]
[1777822430033,51.53,78716.35,0.0,0.98503,1e-05,2.02133]
[1777822430079,51.53,78716.35,0.0,0.98503,1e-05,2.02133]
[1777822436115,51.54,78718.91,0.0,0.98506,1e-05,2.01851]
[1777822437012,51.54,78718.91,0.0,0.98506,1e-05,2.01851]
[1777822437077,51.54,78718.91,0.0,0.98506,1e-05,2.01851]
[1777822437121,51.54,78722.31,0.0,0.9851,1e-05,2.01337]
[1777822438045,51.54,78722.31,0.0,0.9851,1e-05,2.01337]
[1777822438079,51.54,78722.31,0.0,0.9851,1e-05,2.01337]
[1777822438129,51.54,78722.85,0.0,0.98511,1e-05,2.0127]
[1777822443163,51.54,78722.34,0.0,0.9851,1e-05,2.01439]
[1777822448538,51.55,78723.79,0.0,0.98511,1e-05,2.01283]
[1777822448577,51.55,78723.79,0.0,0.98511,1e-05,2.01283]
[1777822453461,51.55,78724.99,0.0,0.98512,1e-05,2.01184]
[1777822453576,51.55,78724.99,0.0,0.98512,1e-05,2.01184]
[1777822453677,51.55,78724.11,0.0,0.9851,1e-05,2.01339]
[1777822454045,51.55,78724.11,0.0,0.9851,1e-05,2.01339]
[1777822454081,51.55,78724.11,0.0,0.9851,1e-05,2.01339]
[1777822459275,51.56,78727.17,0.0,0.98514,1e-05,2.00968]
[1777822459858,51.56,78727.17,0.0,0.98514,1e-05,2.00968]
[1777822460088,51.56,78727.17,0.0,0.98514,1e-05,2.00968]
[1777822460222,51.56,78727.17,0.0,0.98514,1e-05,2.00968]
[1777822460330,51.56,78727.17,0.0,0.98514,1e-05,2.00968]
[1777822460429,51.56,78727.17,0.0,0.98514,1e-05,2.00985]
[1777822466708,51.56,78726.21,0.0,0.98512,1e-05,2.0117]
[1777822470353,51.57,78722.81,0.0,0.98506,1e-05,2.01837]
[1777822471153,51.57,78722.81,0.0,0.98506,1e-05,2.01837]
[1777822471327,51.57,78722.81,0.0,0.98506,1e-05,2.01837]
[1777822471360,51.57,78720.11,0.0,0.98504,1e-05,2.0204]
[1777822474381,51.57,78715.95,0.0,0.98498,1e-05,2.02737]
[1777822477087,51.57,78715.52,0.0,0.98497,1e-05,2.02833]
[1777822477325,51.57,78715.52,0.0,0.98497,1e-05,2.02833]
[1777822477402,51.58,78715.58,0.0,0.98497,1e-05,2.02837]
[1777822480904,51.58,78715.68,0.0,0.98497,1e-05,2.02864]
[1777822481082,51.58,78715.68,0.0,0.98497,1e-05,2.02864]
[1777822486465,51.58,78715.78,0.0,0.98496,1e-05,2.02935]
[1777822491500,51.59,78715.85,0.0,0.98496,1e-05,2.02997]
[1777822496204,51.59,78715.19,0.0,0.98494,1e-05,2.0316]
[1777822497541,51.59,78718.4,0.0,0.98498,1e-05,2.02684]
[1777822497914,51.59,78718.4,0.0,0.98498,1e-05,2.02684]
[1777822498077,51.59,78718.4,0.0,0.98498,1e-05,2.02684]
[1777822498549,51.59,78719.21,0.0,0.98499,1e-05,2.02573]
[1777822504591,51.6,78720.71,0.0,0.98501,1e-05,2.02428]
[1777822509626,51.6,78722.74,0.0,0.98503,1e-05,2.02187]
[1777822516675,51.61,78722.8,0.0,0.98502,1e-05,2.02285]
[1777822521713,51.61,78722.06,0.0,0.985,1e-05,2.02475]
[1777822526748,51.62,78724.36,0.0,0.98503,1e-05,2.02187]
[1777822531783,51.62,78724.07,0.0,0.98503,1e-05,2.0207]
[1777822536818,51.62,78721.51,0.0,0.98499,1e-05,2.02558]
[1777822539838,51.63,78717.8,0.0,0.98494,1e-05,2.03181]
[1777822544873,51.63,78715.22,0.0,0.9849,1e-05,2.03649]
[1777822549909,51.63,78715.09,0.0,0.98489,1e-05,2.03729]
[1777822554943,51.64,78712.66,0.0,0.98485,1e-05,2.04171]
[1777822559979,51.64,78709.78,0.0,0.98481,1e-05,2.04679]
[1777822565014,51.64,78709.15,0.0,0.98479,1e-05,2.04837]
[1777822570049,51.65,78709.15,0.0,0.98478,1e-05,2.04924]
[1777822574077,51.65,78705.33,0.0,0.98473,1e-05,2.05597]
[1777822579112,51.66,78703.61,0.0,0.98469,1e-05,2.0595]
[1777822584146,51.66,78702.39,0.0,0.98467,1e-05,2.06223]
[1777822589182,51.66,78702.01,0.0,0.98466,1e-05,2.0636]
[1777822594217,51.67,78702.12,0.0,0.98467,1e-05,2.06181]
[1777822599252,51.67,78701.32,0.0,0.98465,1e-05,2.06387]
[1777822604287,51.68,78699.73,0.0,0.98462,1e-05,2.06717]
[1777822609321,51.68,78701.91,0.0,0.98465,1e-05,2.06448]
[1777822614357,51.68,78700.37,0.0,0.98462,1e-05,2.06771]
[1777822622413,51.69,78699.17,0.0,0.98459,1e-05,2.07083]
[1777822627447,51.7,78699.1,0.0,0.98458,1e-05,2.0717]
[1777822634497,51.7,78701.0,0.0,0.9846,1e-05,2.06972]
[1777822637517,51.7,78697.4,0.0,0.98455,1e-05,2.07592]
[1777822643559,51.71,78695.51,0.0,0.98451,1e-05,2.07979]
[1777822646582,51.71,78689.22,0.0,0.98442,1e-05,2.09028]
[1777822649602,51.71,78686.15,0.0,0.98437,1e-05,2.09556]
[1777822654637,51.72,78686.04,0.0,0.98438,1e-05,2.0939]
[1777822655644,51.72,78676.28,0.0,0.98424,1e-05,2.10974]
[1777822656651,51.72,78671.63,0.0,0.98418,1e-05,2.11741]
[1777822661686,51.72,78669.82,0.0,0.98415,1e-05,2.12046]
[1777822665714,51.72,78666.22,0.0,0.9841,1e-05,2.12626]
[1777822667093,51.72,78666.11,0.0,0.9841,1e-05,2.12642]
[1777822668735,51.72,78670.91,0.0,0.98417,1e-05,2.11859]
[1777822671091,51.72,78672.15,0.0,0.98418,1e-05,2.11656]
[1777822672763,51.72,78678.82,0.0,0.98428,1e-05,2.10576]
[1777822674777,51.72,78681.84,0.0,0.98432,1e-05,2.10091]
[1777822676645,51.72,78681.6,0.0,0.98432,1e-05,2.10132]
[1777822676829,51.72,78681.6,0.0,0.98432,1e-05,2.10132]
[1777822676857,51.72,78681.42,0.0,0.98432,1e-05,2.10163]
[1777822677079,51.72,78681.42,0.0,0.98432,1e-05,2.10163]
[1777822682837,51.72,78684.84,0.0,0.98436,1e-05,2.09625]
[1777822688880,51.72,78684.54,0.0,0.98436,1e-05,2.09687]
[1777822689116,51.72,78684.54,0.0,0.98436,1e-05,2.09687]
[1777822689325,51.72,78684.54,0.0,0.98436,1e-05,2.09687]
[1777822690057,51.72,78684.54,0.0,0.98436,1e-05,2.09687]
[1777822689427,51.72,78684.54,0.0,0.98436,1e-05,2.0969]
[1777822690079,51.72,78684.54,0.0,0.98436,1e-05,2.0969]
[1777822695929,51.72,78684.2,0.0,0.98435,1e-05,2.09761]
[1777822696866,51.72,78684.2,0.0,0.98435,1e-05,2.09761]
[1777822696936,51.72,78684.28,0.0,0.98435,1e-05,2.09752]
[1777822697082,51.72,78684.28,0.0,0.98435,1e-05,2.09752]
[1777822697289,51.72,78684.28,0.0,0.98435,1e-05,2.09752]
[1777822697331,51.72,78684.28,0.0,0.98435,1e-05,2.09752]
[1777822704991,51.72,78681.76,0.0,0.98431,1e-05,2.10188]
[1777822706311,51.72,78681.76,0.0,0.98431,1e-05,2.10188]
[1777822706328,51.72,78681.76,0.0,0.98431,1e-05,2.10188]
[1777822706668,51.72,78681.76,0.0,0.98431,1e-05,2.10188]
[1777822706827,51.72,78681.76,0.0,0.98431,1e-05,2.10188]
[1777822706846,51.72,78681.76,0.0,0.98431,1e-05,2.10192]
[1777822712041,51.72,78682.23,0.0,0.98434,1e-05,2.09897]
[1777822719090,51.72,78682.23,0.0,0.98433,1e-05,2.09922]
[1777822725132,51.73,78681.74,0.0,0.98432,1e-05,2.10021]
[1777822730665,51.73,78680.12,0.0,0.9843,1e-05,2.10291]
[1777822730832,51.73,78680.12,0.0,0.9843,1e-05,2.10291]
[1777822731054,51.73,78680.12,0.0,0.9843,1e-05,2.10291]
[1777822731084,51.73,78680.12,0.0,0.9843,1e-05,2.10291]
[1777822730896,51.73,78680.16,0.0,0.9843,1e-05,2.10291]
[1777822736210,51.73,78682.39,0.0,0.98433,1e-05,2.09952]
[1777822738030,51.73,78682.39,0.0,0.98433,1e-05,2.09952]
[1777822738082,51.73,78682.39,0.0,0.98433,1e-05,2.09952]
[1777822738588,51.73,78682.09,0.0,0.98433,1e-05,2.10004]
[1777822738828,51.73,78682.09,0.0,0.98433,1e-05,2.10004]
[1777822738928,51.73,78686.26,0.0,0.98439,1e-05,2.09338]
[1777822742252,51.73,78689.35,0.0,0.98443,1e-05,2.08863]
[1777822743363,51.73,78689.35,0.0,0.98443,1e-05,2.08863]
[1777822743576,51.73,78689.35,0.0,0.98443,1e-05,2.08863]
[1777822743676,51.73,78689.39,0.0,0.98443,1e-05,2.08862]
[1777822744761,51.73,78689.39,0.0,0.98443,1e-05,2.08862]
[1777822744827,51.73,78689.39,0.0,0.98443,1e-05,2.08862]
[1777822750335,51.73,78688.97,0.0,0.98442,1e-05,2.08962]
[1777822750578,51.73,78688.97,0.0,0.98442,1e-05,2.08962]
[1777822750622,51.73,78688.97,0.0,0.98442,1e-05,2.08962]
[1777822750828,51.73,78688.97,0.0,0.98442,1e-05,2.08962]
[1777822750895,51.73,78686.84,0.0,0.98439,1e-05,2.09309]
[1777822754456,51.73,78686.36,0.0,0.98438,1e-05,2.094]
[1777822754579,51.73,78686.36,0.0,0.98438,1e-05,2.094]
[1777822754748,51.73,78686.36,0.0,0.98438,1e-05,2.094]
[1777822754830,51.73,78686.36,0.0,0.98438,1e-05,2.094]
[1777822754849,51.73,78686.07,0.0,0.98438,1e-05,2.09451]
[1777822758365,51.73,78683.09,0.0,0.98433,1e-05,2.09947]
[1777822759327,51.73,78683.09,0.0,0.98433,1e-05,2.09947]
[1777822759575,51.73,78683.09,0.0,0.98433,1e-05,2.09947]
[1777822759675,51.73,78683.06,0.0,0.98433,1e-05,2.09956]
[1777822765718,51.73,78683.13,0.0,0.98433,1e-05,2.09952]
[1777822770907,51.74,78683.11,0.0,0.98433,1e-05,2.09987]
[1777822771076,51.74,78683.11,0.0,0.98433,1e-05,2.09987]
[1777822779512,51.74,78683.65,0.0,0.98435,1e-05,2.09704]
[1777822790591,51.74,78681.06,0.0,0.98431,1e-05,2.10171]
[1777822791806,51.74,78681.06,0.0,0.98431,1e-05,2.10171]
[1777822791832,51.74,78681.06,0.0,0.98431,1e-05,2.10171]
[1777822791852,51.74,78680.84,0.0,0.9843,1e-05,2.10211]
[1777822792240,51.74,78680.84,0.0,0.9843,1e-05,2.10211]
[1777822792326,51.74,78680.84,0.0,0.9843,1e-05,2.10211]
[1777822799654,51.74,78680.43,0.0,0.9843,1e-05,2.10315]
[1777822801796,51.74,78677.78,0.0,0.98426,1e-05,2.10747]
[1777822801837,51.74,78677.78,0.0,0.98426,1e-05,2.10747]
[1777822801848,51.74,78676.85,0.0,0.98424,1e-05,2.10901]
[1777822802256,51.74,78676.85,0.0,0.98424,1e-05,2.10901]
[1777822802335,51.74,78676.85,0.0,0.98424,1e-05,2.10901]
[1777822808716,51.74,78675.46,0.0,0.98422,1e-05,2.11146]
[1777822814759,51.75,78675.16,0.0,0.98422,1e-05,2.11207]
[1777822816268,51.75,78674.13,0.0,0.9842,1e-05,2.11375]
[1777822816331,51.75,78674.13,0.0,0.9842,1e-05,2.11375]
[1777822816662,51.75,78674.13,0.0,0.9842,1e-05,2.11375]
[1777822816827,51.75,78674.13,0.0,0.9842,1e-05,2.11375]
[1777822816834,51.75,78674.06,0.0,0.9842,1e-05,2.11388]
[1777822822817,51.75,78674.03,0.0,0.9842,1e-05,2.11399]
[1777822827852,51.75,78674.0,0.0,0.9842,1e-05,2.1141]
[1777822832574,51.75,78673.98,0.0,0.98422,1e-05,2.11174]
[1777822832828,51.75,78673.98,0.0,0.98422,1e-05,2.11174]
[1777822832926,51.75,78673.98,0.0,0.98422,1e-05,2.11174]
[1777822833082,51.75,78673.98,0.0,0.98422,1e-05,2.11174]
[1777822833142,51.75,78673.98,0.0,0.98421,1e-05,2.11176]
[1777822838929,51.75,78673.36,0.0,0.98421,1e-05,2.11282]
[1777822846482,51.75,78673.2,0.0,0.9842,1e-05,2.11312]
[1777822846580,51.75,78673.2,0.0,0.9842,1e-05,2.11312]
[1777822853027,51.75,78673.2,0.0,0.9842,1e-05,2.11321]
[1777822854037,51.75,78681.63,0.0,0.98432,1e-05,2.09961]
[1777822855044,51.75,78685.54,0.0,0.98438,1e-05,2.09333]
[1777822855339,51.75,78685.54,0.0,0.98438,1e-05,2.09333]
[1777822855578,51.75,78685.54,0.0,0.98438,1e-05,2.09333]
[1777822855693,51.75,78685.54,0.0,0.98438,1e-05,2.09333]
[1777822855827,51.75,78685.54,0.0,0.98438,1e-05,2.09333]
[1777822855926,51.75,78685.54,0.0,0.98438,1e-05,2.09336]
[1777822862096,51.75,78685.73,0.0,0.98438,1e-05,2.0933]
[1777822867131,51.75,78685.69,0.0,0.98438,1e-05,2.09356]
[1777822871771,51.75,78685.83,0.0,0.98438,1e-05,2.09351]
[1777822871828,51.75,78685.83,0.0,0.98438,1e-05,2.09351]
[1777822872166,51.75,78685.39,0.0,0.98437,1e-05,2.09422]
[1777822872281,51.75,78685.39,0.0,0.98437,1e-05,2.09422]
[1777822872330,51.75,78685.39,0.0,0.98437,1e-05,2.09422]
[1777822879214,51.75,78685.34,0.0,0.98437,1e-05,2.09459]
[1777822883313,51.75,78686.73,0.0,0.98439,1e-05,2.0925]
[1777822883326,51.75,78686.73,0.0,0.98439,1e-05,2.0925]
[1777822883619,51.75,78686.73,0.0,0.98439,1e-05,2.0925]
[1777822883832,51.75,78686.73,0.0,0.98439,1e-05,2.0925]
[1777822884250,51.75,78686.55,0.0,0.98438,1e-05,2.09283]
[1777822889285,51.75,78685.8,0.0,0.98437,1e-05,2.09423]
[1777822891905,51.75,78686.46,0.0,0.98438,1e-05,2.09321]
[1777822892082,51.75,78686.46,0.0,0.98438,1e-05,2.09321]
[1777822892107,51.75,78686.62,0.0,0.9844,1e-05,2.09058]
[1777822892304,51.75,78686.62,0.0,0.9844,1e-05,2.09058]
[1777822892331,51.75,78686.62,0.0,0.9844,1e-05,2.09058]
[1777822895074,51.76,78685.94,0.0,0.98439,1e-05,2.09176]
[1777822895148,51.76,78685.94,0.0,0.98439,1e-05,2.0918]
[1777822900362,51.76,78685.87,0.0,0.98438,1e-05,2.09215]
[1777822907411,51.76,78683.48,0.0,0.98435,1e-05,2.09627]
[1777822908841,51.76,78683.48,0.0,0.98435,1e-05,2.09627]
[1777822909076,51.76,78683.48,0.0,0.98435,1e-05,2.09627]
[1777822909177,51.76,78683.01,0.0,0.98434,1e-05,2.09706]
[1777822909320,51.76,78683.01,0.0,0.98434,1e-05,2.09706]
[1777822909326,51.76,78683.01,0.0,0.98434,1e-05,2.09706]
[1777822914873,51.76,78683.1,0.0,0.98434,1e-05,2.09703]
[1777822919756,51.76,78685.49,0.0,0.98437,1e-05,2.09335]
[1777822919831,51.76,78685.49,0.0,0.98437,1e-05,2.09335]
[1777822919954,51.76,78685.49,0.0,0.98437,1e-05,2.09338]
[1777822920487,51.76,78685.49,0.0,0.98437,1e-05,2.09338]
[1777822920580,51.76,78685.49,0.0,0.98437,1e-05,2.09338]
[1777822926544,51.76,78686.62,0.0,0.98439,1e-05,2.09179]
[1777822933189,51.76,78686.77,0.0,0.98439,1e-05,2.09167]
[1777822933327,51.76,78686.77,0.0,0.98439,1e-05,2.09173]
[1777822934953,51.76,78688.81,0.0,0.98442,1e-05,2.08849]
[1777822935078,51.76,78688.81,0.0,0.98442,1e-05,2.08849]
[1777822935179,51.76,78687.79,0.0,0.9844,1e-05,2.09016]
[1777822940642,51.76,78687.88,0.0,0.9844,1e-05,2.09021]
[1777822945677,51.76,78689.46,0.0,0.98442,1e-05,2.08785]
[1777822950712,51.77,78687.14,0.0,0.98439,1e-05,2.09176]
[1777822954764,51.77,78688.97,0.0,0.98443,1e-05,2.08651]
[1777822954833,51.77,78688.97,0.0,0.98443,1e-05,2.08651]
[1777822957763,51.77,78693.42,0.0,0.98449,1e-05,2.07958]
[1777822963274,51.77,78693.51,0.0,0.98449,1e-05,2.07964]
[1777822963325,51.77,78693.51,0.0,0.98449,1e-05,2.07964]
[1777822963323,51.77,78693.54,0.0,0.98449,1e-05,2.0797]
[1777822963795,51.77,78693.54,0.0,0.98449,1e-05,2.0797]
[1777822963831,51.77,78693.54,0.0,0.98449,1e-05,2.0797]
[1777822963427,51.77,78693.54,0.0,0.98449,1e-05,2.0797]
[1777822966826,51.77,78690.35,0.0,0.98444,1e-05,2.08496]
[1777822971862,51.77,78689.99,0.0,0.98444,1e-05,2.08577]
[1777822976897,51.77,78690.72,0.0,0.98445,1e-05,2.08482]
[1777822978576,51.77,78690.6,0.0,0.98444,1e-05,2.08506]
[1777822978831,51.77,78690.6,0.0,0.98444,1e-05,2.08506]
[1777822978999,51.77,78690.6,0.0,0.98444,1e-05,2.08506]
[1777822979082,51.77,78690.6,0.0,0.98444,1e-05,2.08506]
[1777822979100,51.77,78690.6,0.0,0.98444,1e-05,2.08511]
[1777822984953,51.77,78691.63,0.0,0.98446,1e-05,2.08374]
[1777822990995,51.78,78691.08,0.0,0.98444,1e-05,2.08492]
[1777823004213,51.78,78691.08,0.0,0.98444,1e-05,2.08506]
[1777823004328,51.78,78691.08,0.0,0.98444,1e-05,2.08506]
[1777823004301,51.78,78693.33,0.0,0.98447,1e-05,2.08197]
[1777823004939,51.78,78693.33,0.0,0.98447,1e-05,2.08197]
[1777823005082,51.78,78693.33,0.0,0.98447,1e-05,2.08197]
[1777823004415,51.78,78693.33,0.0,0.98447,1e-05,2.08197]
[1777823017177,51.78,78691.8,0.0,0.98446,1e-05,2.08256]
[1777823018696,51.78,78691.53,0.0,0.98446,1e-05,2.08304]
[1777823018827,51.78,78691.53,0.0,0.98446,1e-05,2.08304]
[1777823019191,51.78,78693.67,0.0,0.98449,1e-05,2.07967]
[1777823019504,51.78,78693.67,0.0,0.98449,1e-05,2.07967]
[1777823019578,51.78,78693.67,0.0,0.98449,1e-05,2.07967]
[1777823024683,51.78,78694.73,0.0,0.9845,1e-05,2.07822]
[1777823024833,51.78,78694.73,0.0,0.9845,1e-05,2.07822]
[1777823025233,51.78,78698.17,0.0,0.98455,1e-05,2.07279]
[1777823025409,51.78,78698.17,0.0,0.98455,1e-05,2.07279]
[1777823025579,51.78,78698.17,0.0,0.98455,1e-05,2.07279]
[1777823031275,51.79,78699.28,0.0,0.98456,1e-05,2.07142]
[1777823031901,51.79,78699.28,0.0,0.98456,1e-05,2.07142]
[1777823032076,51.79,78699.28,0.0,0.98456,1e-05,2.07142]
[1777823032231,51.79,78699.28,0.0,0.98456,1e-05,2.07142]
[1777823032326,51.79,78699.28,0.0,0.98456,1e-05,2.07142]
[1777823032332,51.79,78696.54,0.0,0.98452,1e-05,2.07593]
[1777823039331,51.79,78695.72,0.0,0.98451,1e-05,2.07768]
[1777823043926,51.79,78696.93,0.0,0.98452,1e-05,2.07602]
[1777823044081,51.79,78696.93,0.0,0.98452,1e-05,2.07602]
[1777823044366,51.79,78698.21,0.0,0.98454,1e-05,2.07405]
[1777823044576,51.79,78698.21,0.0,0.98454,1e-05,2.07405]
[1777823044831,51.79,78698.21,0.0,0.98454,1e-05,2.07405]
[1777823049401,51.79,78695.95,0.0,0.9845,1e-05,2.07802]
[1777823055443,51.8,78695.99,0.0,0.9845,1e-05,2.07836]
[1777823060313,51.8,78696.39,0.0,0.9845,1e-05,2.07786]
[1777823060325,51.8,78696.39,0.0,0.9845,1e-05,2.07786]
[1777823060421,51.8,78697.59,0.0,0.98452,1e-05,2.07615]
[1777823060802,51.8,78697.59,0.0,0.98452,1e-05,2.07615]
[1777823060834,51.8,78697.59,0.0,0.98452,1e-05,2.07615]
[1777823066519,51.8,78695.97,0.0,0.98449,1e-05,2.07916]
[1777823072562,51.8,78696.31,0.0,0.98451,1e-05,2.07664]
[1777823077597,51.8,78695.62,0.0,0.9845,1e-05,2.07811]
[1777823084646,51.81,78698.0,0.0,0.98453,1e-05,2.07482]
[1777823086817,51.81,78697.92,0.0,0.98453,1e-05,2.07503]
[1777823086827,51.81,78697.92,0.0,0.98453,1e-05,2.07503]
[1777823087363,51.81,78697.92,0.0,0.98453,1e-05,2.07503]
[1777823087427,51.81,78697.1,0.0,0.98451,1e-05,2.07649]
[1777823087577,51.81,78697.1,0.0,0.98451,1e-05,2.07649]
[1777823095081,51.81,78696.76,0.0,0.98451,1e-05,2.07719]
[1777823095328,51.81,78696.76,0.0,0.98451,1e-05,2.07719]
[1777823095408,51.81,78696.74,0.0,0.9845,1e-05,2.07767]
[1777823095638,51.81,78696.74,0.0,0.9845,1e-05,2.07767]
[1777823095829,51.81,78696.74,0.0,0.9845,1e-05,2.07767]
[1777823098745,51.81,78691.99,0.0,0.98443,1e-05,2.08547]
[1777823102217,51.81,78690.98,0.0,0.98442,1e-05,2.08721]
[1777823102329,51.81,78690.98,0.0,0.98442,1e-05,2.08721]
[1777823102430,51.81,78689.76,0.0,0.9844,1e-05,2.08928]
[1777823103177,51.81,78689.76,0.0,0.9844,1e-05,2.08928]
[1777823103339,51.81,78689.76,0.0,0.9844,1e-05,2.08928]
[1777823105794,51.82,78687.59,0.0,0.98437,1e-05,2.09293]
[1777823111836,51.82,78687.95,0.0,0.98437,1e-05,2.09266]
[1777823116871,51.82,78688.05,0.0,0.98437,1e-05,2.09278]
[1777823118728,51.82,78688.02,0.0,0.98437,1e-05,2.09289]
[1777823118830,51.82,78688.02,0.0,0.98437,1e-05,2.09289]
[1777823118885,51.82,78688.03,0.0,0.98437,1e-05,2.09293]
[1777823119560,51.82,78688.03,0.0,0.98437,1e-05,2.09293]
[1777823119580,51.82,78688.03,0.0,0.98437,1e-05,2.09293]
[1777823126276,51.82,78687.9,0.0,0.98436,1e-05,2.09342]
[1777823126326,51.82,78687.9,0.0,0.98436,1e-05,2.09342]
[1777823129078,51.82,78687.9,0.0,0.98436,1e-05,2.09365]
[1777823129180,51.82,78687.9,0.0,0.98436,1e-05,2.09371]
[1777823134971,51.82,78690.15,0.0,0.98441,1e-05,2.08798]
[1777823135083,51.82,78690.15,0.0,0.98441,1e-05,2.08798]
[1777823141038,51.83,78690.13,0.0,0.9844,1e-05,2.08846]
[1777823142845,51.83,78689.34,0.0,0.98439,1e-05,2.0898]
[1777823143083,51.83,78689.34,0.0,0.98439,1e-05,2.0898]
[1777823143349,51.83,78689.34,0.0,0.98439,1e-05,2.0898]
[1777823143428,51.83,78689.27,0.0,0.98439,1e-05,2.08997]
[1777823143580,51.83,78689.27,0.0,0.98439,1e-05,2.08997]
[1777823145081,51.83,78689.27,0.0,0.98439,1e-05,2.09004]
[1777823151110,51.83,78690.92,0.0,0.98441,1e-05,2.08784]
[1777823152426,51.83,78690.92,0.0,0.98441,1e-05,2.08784]
[1777823152582,51.83,78689.0,0.0,0.98438,1e-05,2.09105]
[1777823152843,51.83,78689.0,0.0,0.98438,1e-05,2.09105]
[1777823153081,51.83,78689.0,0.0,0.98438,1e-05,2.09105]
[1777823153123,51.83,78690.05,0.0,0.98439,1e-05,2.08936]
[1777823160172,51.83,78689.03,0.0,0.98438,1e-05,2.09143]
[1777823163004,51.83,78688.71,0.0,0.98437,1e-05,2.09207]
[1777823163081,51.83,78688.71,0.0,0.98437,1e-05,2.09207]
[1777823173264,51.84,78688.39,0.0,0.98436,1e-05,2.09324]
[1777823174227,51.84,78688.39,0.0,0.98436,1e-05,2.09324]
[1777823174332,51.84,78688.39,0.0,0.98436,1e-05,2.09324]
[1777823174907,51.84,78687.39,0.0,0.98435,1e-05,2.0949]
[1777823175080,51.84,78687.39,0.0,0.98435,1e-05,2.0949]
[1777823175277,51.84,78688.56,0.0,0.98436,1e-05,2.09308]
[1777823180313,51.84,78687.7,0.0,0.98435,1e-05,2.09474]
[1777823186360,51.84,78687.7,0.0,0.98434,1e-05,2.09508]
[1777823191830,51.84,78686.28,0.0,0.98432,1e-05,2.09748]
[1777823192081,51.84,78686.28,0.0,0.98432,1e-05,2.09748]
[1777823197437,51.84,78688.5,0.0,0.98437,1e-05,2.09199]
[1777823203479,51.85,78688.46,0.0,0.98436,1e-05,2.09243]
[1777823204321,51.85,78688.46,0.0,0.98436,1e-05,2.09243]
[1777823204578,51.85,78688.46,0.0,0.98436,1e-05,2.09243]
[1777823205139,51.85,78688.07,0.0,0.98436,1e-05,2.09312]
[1777823205332,51.85,78688.07,0.0,0.98436,1e-05,2.09312]
[1777823205495,51.85,78687.91,0.0,0.98435,1e-05,2.0935]
[1777823210529,51.85,78688.29,0.0,0.98436,1e-05,2.0932]
[1777823215564,51.85,78688.54,0.0,0.98436,1e-05,2.0931]
[1777823216572,51.85,78691.92,0.0,0.98441,1e-05,2.08774]
[1777823217162,51.85,78691.92,0.0,0.98441,1e-05,2.08774]
[1777823217327,51.85,78691.92,0.0,0.98441,1e-05,2.08774]
[1777823223620,51.85,78690.43,0.0,0.98438,1e-05,2.09062]
[1777823229662,51.86,78690.47,0.0,0.98438,1e-05,2.09093]
[1777823230662,51.86,78690.47,0.0,0.98438,1e-05,2.09093]
[1777823230827,51.86,78690.47,0.0,0.98438,1e-05,2.09093]
[1777823231552,51.86,78690.47,0.0,0.98438,1e-05,2.09093]
[1777823231575,51.86,78690.47,0.0,0.98438,1e-05,2.09093]
[1777823231676,51.86,78690.57,0.0,0.98438,1e-05,2.09089]
[1777823233691,51.86,78693.75,0.0,0.98442,1e-05,2.08593]
[1777823235148,51.86,78693.75,0.0,0.98442,1e-05,2.08593]
[1777823235335,51.86,78693.75,0.0,0.98442,1e-05,2.08593]
[1777823242753,51.86,78692.91,0.0,0.9844,1e-05,2.08789]
[1777823248701,51.86,78692.84,0.0,0.9844,1e-05,2.08813]
[1777823248827,51.86,78692.84,0.0,0.9844,1e-05,2.08813]
[1777823249672,51.86,78693.37,0.0,0.98441,1e-05,2.08754]
[1777823249829,51.86,78693.37,0.0,0.98441,1e-05,2.08754]
[1777823249852,51.86,78695.03,0.0,0.98443,1e-05,2.08496]
[1777823256400,51.86,78695.47,0.0,0.98445,1e-05,2.08221]
[1777823256578,51.86,78695.47,0.0,0.98445,1e-05,2.08221]
[1777823261886,51.87,78694.33,0.0,0.98443,1e-05,2.08454]
[1777823266921,51.87,78694.29,0.0,0.98443,1e-05,2.08494]
[1777823273970,51.87,78696.51,0.0,0.98445,1e-05,2.08187]
[1777823279005,51.87,78695.76,0.0,0.98444,1e-05,2.08342]
[1777823280464,51.87,78695.76,0.0,0.98444,1e-05,2.08342]
[1777823280584,51.87,78695.76,0.0,0.98444,1e-05,2.08342]
[1777823281392,51.87,78695.76,0.0,0.98444,1e-05,2.08349]
[1777823281577,51.87,78695.76,0.0,0.98444,1e-05,2.08349]
[1777823281426,51.87,78692.03,0.0,0.98439,1e-05,2.08953]
[1777823287071,51.88,78692.56,0.0,0.98439,1e-05,2.08902]
[1777823294120,51.88,78692.6,0.0,0.98439,1e-05,2.08938]
[1777823300162,51.88,78692.67,0.0,0.98439,1e-05,2.08962]
[1777823301008,51.88,78692.67,0.0,0.98439,1e-05,2.08962]
[1777823301078,51.88,78692.67,0.0,0.98439,1e-05,2.08962]
[1777823307211,51.88,78692.81,0.0,0.98438,1e-05,2.08982]
[1777823314260,51.89,78691.81,0.0,0.98438,1e-05,2.08942]
[1777823315074,51.89,78691.81,0.0,0.98438,1e-05,2.08942]
[1777823315326,51.89,78691.81,0.0,0.98438,1e-05,2.08942]
[1777823316138,51.89,78691.74,0.0,0.98438,1e-05,2.08959]
[1777823316328,51.89,78691.74,0.0,0.98438,1e-05,2.08959]
[1777823316427,51.89,78691.74,0.0,0.98438,1e-05,2.08965]
[1777823327351,51.89,78691.71,0.0,0.98438,1e-05,2.09036]
[1777823334399,51.89,78691.96,0.0,0.98438,1e-05,2.09038]
[1777823340088,51.89,78692.0,0.0,0.98438,1e-05,2.09038]
[1777823340332,51.89,78692.0,0.0,0.98438,1e-05,2.09038]
[1777823340441,51.89,78695.55,0.0,0.98442,1e-05,2.085]
[1777823345479,51.9,78695.89,0.0,0.98442,1e-05,2.0848]
[1777823350118,51.9,78696.26,0.0,0.98443,1e-05,2.08448]
[1777823350327,51.9,78696.26,0.0,0.98443,1e-05,2.08448]
[1777823351457,51.9,78695.39,0.0,0.98441,1e-05,2.08593]
[1777823351577,51.9,78695.39,0.0,0.98441,1e-05,2.08593]
[1777823351676,51.9,78695.39,0.0,0.98441,1e-05,2.08607]
[1777823358573,51.9,78695.31,0.0,0.98441,1e-05,2.0866]
[1777823361146,51.9,78695.31,0.0,0.98441,1e-05,2.0866]
[1777823361324,51.9,78695.31,0.0,0.98441,1e-05,2.0866]
[1777823367639,51.9,78695.35,0.0,0.9844,1e-05,2.08711]
[1777823371488,51.9,78695.4,0.0,0.9844,1e-05,2.08722]
[1777823371503,51.9,78695.4,0.0,0.9844,1e-05,2.08722]
[1777823371667,51.9,78693.6,0.0,0.98439,1e-05,2.08775]
[1777823372674,51.91,78687.93,0.0,0.98431,1e-05,2.09696]
[1777823375302,51.91,78687.82,0.0,0.98431,1e-05,2.09723]
[1777823381737,51.91,78687.57,0.0,0.9843,1e-05,2.09795]
[1777823384758,51.91,78666.76,0.0,0.98401,1e-05,2.13135]
[1777823386387,51.9,78662.14,0.0,0.98394,1e-05,2.13848]
[1777823387862,51.9,78660.91,0.0,0.98393,1e-05,2.14047]
[1777823389693,51.9,78661.63,0.0,0.98394,1e-05,2.13927]
[1777823389840,51.9,78660.83,0.0,0.98393,1e-05,2.14054]
[1777823389935,51.9,78660.87,0.0,0.98393,1e-05,2.14045]
[1777823395837,51.9,78658.98,0.0,0.9839,1e-05,2.14331]
[1777823397168,51.9,78658.98,0.0,0.9839,1e-05,2.14331]
[1777823397329,51.9,78658.98,0.0,0.9839,1e-05,2.14331]
[1777823404900,51.9,78659.01,0.0,0.9839,1e-05,2.14286]
[1777823409935,51.9,78660.42,0.0,0.98393,1e-05,2.14031]
[1777823413365,51.9,78659.04,0.0,0.98391,1e-05,2.14252]
[1777823413578,51.9,78659.04,0.0,0.98391,1e-05,2.14252]
[1777823413673,51.9,78659.04,0.0,0.98391,1e-05,2.14242]
[1777823414392,51.9,78659.04,0.0,0.98391,1e-05,2.14242]
[1777823414574,51.9,78659.04,0.0,0.98391,1e-05,2.14242]
[1777823421014,51.9,78660.3,0.0,0.98393,1e-05,2.13995]
[1777823423440,51.9,78660.44,0.0,0.98393,1e-05,2.13967]
[1777823423577,51.9,78660.44,0.0,0.98393,1e-05,2.13967]
[1777823423608,51.9,78658.2,0.0,0.9839,1e-05,2.14327]
[1777823423953,51.9,78658.2,0.0,0.9839,1e-05,2.14327]
[1777823424076,51.9,78658.2,0.0,0.9839,1e-05,2.14327]
[1777823428758,51.89,78659.54,0.0,0.98392,1e-05,2.14084]
[1777823428831,51.89,78659.75,0.0,0.98393,1e-05,2.14043]
[1777823429117,51.89,78659.75,0.0,0.98393,1e-05,2.14043]
[1777823429330,51.89,78659.75,0.0,0.98393,1e-05,2.14043]
[1777823429429,51.89,78652.89,0.0,0.98383,1e-05,2.15121]
[1777823430079,51.89,78647.92,0.0,0.98376,1e-05,2.15891]
[1777823433099,51.88,78640.68,0.0,0.98369,1e-05,2.16695]
[1777823434107,51.88,78632.15,0.0,0.98356,1e-05,2.18093]
[1777823436121,51.88,78632.22,0.0,0.98357,1e-05,2.18016]
[1777823437128,51.87,78638.34,0.0,0.98366,1e-05,2.16953]
[1777823442178,51.87,78636.02,0.0,0.98364,1e-05,2.17251]
[1777823442328,51.87,78636.02,0.0,0.98364,1e-05,2.17251]
[1777823442514,51.87,78636.02,0.0,0.98364,1e-05,2.17251]
[1777823442585,51.87,78636.02,0.0,0.98364,1e-05,2.17251]
[1777823442662,51.87,78636.43,0.0,0.98364,1e-05,2.17171]
[1777823445185,51.87,78632.53,0.0,0.98359,1e-05,2.17778]
[1777823446192,51.87,78629.47,0.0,0.98354,1e-05,2.18271]
[1777823448206,51.87,78626.17,0.0,0.9835,1e-05,2.1879]
[1777823449130,51.87,78626.17,0.0,0.9835,1e-05,2.1879]
[1777823449335,51.87,78626.17,0.0,0.9835,1e-05,2.1879]
[1777823449590,51.87,78626.17,0.0,0.9835,1e-05,2.1879]
[1777823449677,51.86,78627.83,0.0,0.98352,1e-05,2.18498]
[1777823449834,51.86,78627.83,0.0,0.98352,1e-05,2.18498]
[1777823454988,51.86,78626.2,0.0,0.98351,1e-05,2.18691]
[1777823455079,51.86,78626.2,0.0,0.98351,1e-05,2.18691]
[1777823455216,51.86,78626.2,0.0,0.98351,1e-05,2.18691]
[1777823455331,51.86,78626.2,0.0,0.98351,1e-05,2.18691]
[1777823455427,51.86,78625.97,0.0,0.9835,1e-05,2.18714]
[1777823461297,51.85,78626.43,0.0,0.98352,1e-05,2.18545]
[1777823463055,51.85,78627.19,0.0,0.98353,1e-05,2.18403]
[1777823463076,51.85,78627.19,0.0,0.98353,1e-05,2.18403]
[1777823463313,51.85,78627.66,0.0,0.98354,1e-05,2.18311]
[1777823464359,51.85,78627.66,0.0,0.98354,1e-05,2.18311]
[1777823464578,51.85,78627.66,0.0,0.98354,1e-05,2.18311]
[1777823466300,51.85,78629.93,0.0,0.98358,1e-05,2.17905]
[1777823466330,51.85,78629.93,0.0,0.98358,1e-05,2.17905]
[1777823466334,51.85,78636.7,0.0,0.98368,1e-05,2.16772]
[1777823467164,51.85,78636.7,0.0,0.98368,1e-05,2.16772]
[1777823467326,51.85,78636.7,0.0,0.98368,1e-05,2.16772]
[1777823467341,51.85,78641.51,0.0,0.98375,1e-05,2.15967]
[1777823471830,51.85,78643.6,0.0,0.98378,1e-05,2.15592]
[1777823472078,51.85,78644.53,0.0,0.9838,1e-05,2.15429]
[1777823472352,51.85,78644.53,0.0,0.9838,1e-05,2.15429]
[1777823472581,51.85,78644.53,0.0,0.9838,1e-05,2.15429]
[1777823472630,51.85,78644.5,0.0,0.9838,1e-05,2.15424]
[1777823475397,51.85,78640.84,0.0,0.98375,1e-05,2.15994]
[1777823477265,51.85,78640.73,0.0,0.98375,1e-05,2.16]
[1777823477327,51.85,78640.73,0.0,0.98375,1e-05,2.16]
[1777823477508,51.85,78640.73,0.0,0.98375,1e-05,2.16]
[1777823477583,51.85,78640.73,0.0,0.98375,1e-05,2.16]
[1777823477678,51.84,78640.66,0.0,0.98375,1e-05,2.16]
[1777823480432,51.84,78644.48,0.0,0.98381,1e-05,2.15337]
[1777823482705,51.84,78643.89,0.0,0.9838,1e-05,2.15423]
[1777823482828,51.84,78643.89,0.0,0.9838,1e-05,2.15423]
[1777823482743,51.84,78643.85,0.0,0.9838,1e-05,2.15419]
[1777823483058,51.84,78643.85,0.0,0.9838,1e-05,2.15419]
[1777823483085,51.84,78643.85,0.0,0.9838,1e-05,2.15419]
[1777823484460,51.84,78640.18,0.0,0.98375,1e-05,2.16]
[1777823487481,51.84,78637.13,0.0,0.9837,1e-05,2.16464]
[1777823488343,51.84,78637.13,0.0,0.9837,1e-05,2.16464]
[1777823488413,51.84,78637.13,0.0,0.9837,1e-05,2.16464]
[1777823488575,51.84,78637.13,0.0,0.9837,1e-05,2.16464]
[1777823488677,51.84,78636.24,0.0,0.98369,1e-05,2.16598]
[1777823491509,51.84,78632.11,0.0,0.98365,1e-05,2.16992]
[1777823493118,51.83,78631.37,0.0,0.98364,1e-05,2.171]
[1777823493287,51.83,78631.37,0.0,0.98364,1e-05,2.171]
[1777823493326,51.83,78631.37,0.0,0.98364,1e-05,2.171]
[1777823493523,51.83,78630.63,0.0,0.98363,1e-05,2.17208]
[1777823498214,51.83,78628.3,0.0,0.9836,1e-05,2.17536]
[1777823498330,51.83,78628.3,0.0,0.9836,1e-05,2.17536]
[1777823498412,51.83,78628.3,0.0,0.9836,1e-05,2.17536]
[1777823498578,51.83,78628.3,0.0,0.9836,1e-05,2.17536]
[1777823498616,51.83,78626.93,0.0,0.98359,1e-05,2.17748]
[1777823502063,51.83,78624.77,0.0,0.98356,1e-05,2.18061]
[1777823502079,51.83,78624.77,0.0,0.98356,1e-05,2.18061]
[1777823504568,51.83,78626.39,0.0,0.98358,1e-05,2.17761]
[1777823504574,51.83,78626.39,0.0,0.98358,1e-05,2.17761]
[1777823504663,51.83,78628.39,0.0,0.98361,1e-05,2.17415]
[1777823505710,51.83,78628.39,0.0,0.98361,1e-05,2.17415]
[1777823505838,51.83,78628.39,0.0,0.98361,1e-05,2.17415]
[1777823510368,51.82,78628.04,0.0,0.98362,1e-05,2.17403]
[1777823510581,51.82,78628.04,0.0,0.98362,1e-05,2.17403]
[1777823510637,51.82,78628.04,0.0,0.98362,1e-05,2.17403]
[1777823510834,51.82,78628.04,0.0,0.98362,1e-05,2.17403]
[1777823510845,51.82,78628.23,0.0,0.98362,1e-05,2.17344]
[1777823516684,51.82,78626.19,0.0,0.9836,1e-05,2.17612]
[1777823518253,51.82,78626.19,0.0,0.9836,1e-05,2.17612]
[1777823518328,51.82,78626.19,0.0,0.9836,1e-05,2.17612]
[1777823518603,51.82,78626.19,0.0,0.9836,1e-05,2.17612]
[1777823518828,51.82,78626.19,0.0,0.9836,1e-05,2.17612]
[1777823518698,51.81,78626.22,0.0,0.9836,1e-05,2.17579]
[1777823524741,51.81,78626.47,0.0,0.98361,1e-05,2.17454]
[1777823529782,51.81,78628.34,0.0,0.98364,1e-05,2.17077]
[1777823530025,51.81,78628.34,0.0,0.98364,1e-05,2.17077]
[1777823530076,51.81,78628.34,0.0,0.98364,1e-05,2.17077]
[1777823530363,51.81,78628.34,0.0,0.98364,1e-05,2.17077]
[1777823530579,51.81,78628.34,0.0,0.98364,1e-05,2.17077]
[1777823530788,51.81,78628.19,0.0,0.98364,1e-05,2.17089]
[1777823535406,51.8,78627.55,0.0,0.98364,1e-05,2.17143]
[1777823535581,51.8,78627.55,0.0,0.98364,1e-05,2.17143]
[1777823537833,51.8,78627.03,0.0,0.98363,1e-05,2.17204]
[1777823537837,51.8,78626.95,0.0,0.98363,1e-05,2.17191]
[1777823542874,51.8,78627.14,0.0,0.98364,1e-05,2.17095]
[1777823548916,51.79,78629.63,0.0,0.98369,1e-05,2.16608]
[1777823551545,51.79,78629.63,0.0,0.98369,1e-05,2.16608]
[1777823551575,51.79,78629.63,0.0,0.98369,1e-05,2.16608]
[1777823551931,51.79,78629.63,0.0,0.98369,1e-05,2.16608]
[1777823551651,51.79,78629.63,0.0,0.98371,1e-05,2.16338]
[1777823552085,51.79,78629.63,0.0,0.98371,1e-05,2.16338]
[1777823553951,51.79,78635.13,0.0,0.98379,1e-05,2.15396]
[1777823555899,51.79,78635.13,0.0,0.98379,1e-05,2.15396]
[1777823554958,51.79,78648.89,0.0,0.98399,1e-05,2.13133]
[1777823556076,51.79,78648.89,0.0,0.98399,1e-05,2.13133]
[1777823556388,51.79,78648.89,0.0,0.98399,1e-05,2.13133]
[1777823556578,51.79,78648.89,0.0,0.98399,1e-05,2.13133]
[1777823556589,51.79,78651.59,0.0,0.98403,1e-05,2.12688]
[1777823563013,51.79,78651.7,0.0,0.98404,1e-05,2.12636]
[1777823568049,51.79,78652.43,0.0,0.98405,1e-05,2.12493]
[1777823569056,51.79,78647.83,0.0,0.98398,1e-05,2.13238]
[1777823571981,51.79,78648.45,0.0,0.98399,1e-05,2.13124]
[1777823572076,51.79,78648.45,0.0,0.98399,1e-05,2.13124]
[1777823572487,51.79,78648.45,0.0,0.98399,1e-05,2.13124]
[1777823572587,51.79,78648.45,0.0,0.98399,1e-05,2.13124]
[1777823572688,51.78,78648.42,0.0,0.98399,1e-05,2.13123]
[1777823576105,51.78,78645.3,0.0,0.98395,1e-05,2.13608]
[1777823581140,51.78,78645.42,0.0,0.98395,1e-05,2.13555]
[1777823584297,51.78,78645.49,0.0,0.98396,1e-05,2.13531]
[1777823584324,51.78,78645.49,0.0,0.98396,1e-05,2.13531]
[1777823584900,51.78,78645.49,0.0,0.98396,1e-05,2.13531]
[1777823584914,51.78,78645.49,0.0,0.98396,1e-05,2.13518]
[1777823585081,51.78,78645.49,0.0,0.98396,1e-05,2.13518]
[1777823590205,51.78,78643.63,0.0,0.98393,1e-05,2.13789]
[1777823591206,51.78,78643.63,0.0,0.98393,1e-05,2.13789]
[1777823591327,51.78,78643.63,0.0,0.98393,1e-05,2.13789]
[1777823591738,51.78,78643.63,0.0,0.98393,1e-05,2.13789]
[1777823591835,51.78,78643.63,0.0,0.98393,1e-05,2.13789]
[1777823591894,51.78,78640.75,0.0,0.98389,1e-05,2.14246]
[1777823592219,51.78,78637.46,0.0,0.98384,1e-05,2.14785]
[1777823595729,51.78,78636.18,0.0,0.98383,1e-05,2.14979]
[1777823595828,51.78,78636.18,0.0,0.98383,1e-05,2.14979]
[1777823595881,51.78,78634.94,0.0,0.98381,1e-05,2.15174]
[1777823596094,51.78,78634.94,0.0,0.98381,1e-05,2.15174]
[1777823596328,51.78,78634.94,0.0,0.98381,1e-05,2.15174]
[1777823598261,51.78,78638.59,0.0,0.98387,1e-05,2.14548]
[1777823603296,51.77,78638.8,0.0,0.98387,1e-05,2.14477]
[1777823608331,51.77,78639.07,0.0,0.98388,1e-05,2.14397]
[1777823612357,51.77,78639.12,0.0,0.9839,1e-05,2.14122]
[1777823612577,51.77,78639.12,0.0,0.9839,1e-05,2.14122]
[1777823612789,51.77,78639.12,0.0,0.9839,1e-05,2.14122]
[1777823612833,51.77,78639.12,0.0,0.9839,1e-05,2.14122]
[1777823612880,51.77,78639.14,0.0,0.9839,1e-05,2.14112]
[1777823613365,51.77,78636.85,0.0,0.98387,1e-05,2.14481]
[1777823625451,51.76,78639.79,0.0,0.98392,1e-05,2.13918]
[1777823626659,51.76,78639.79,0.0,0.98392,1e-05,2.13918]
[1777823626833,51.76,78639.79,0.0,0.98392,1e-05,2.13918]
[1777823626898,51.76,78643.99,0.0,0.98398,1e-05,2.13226]
[1777823627470,51.76,78643.99,0.0,0.98398,1e-05,2.13226]
[1777823627580,51.76,78643.99,0.0,0.98398,1e-05,2.13226]
[1777823627664,51.76,78649.74,0.0,0.98406,1e-05,2.12285]
[1777823628472,51.76,78654.68,0.0,0.98413,1e-05,2.1148]
[1777823629479,51.76,78658.1,0.0,0.98418,1e-05,2.10925]
[1777823630752,51.76,78658.1,0.0,0.98418,1e-05,2.10925]
[1777823630825,51.76,78658.1,0.0,0.98418,1e-05,2.10925]
[1777823636528,51.76,78658.9,0.0,0.9842,1e-05,2.10793]
[1777823638542,51.76,78661.15,0.0,0.98423,1e-05,2.10427]
[1777823643577,51.76,78660.63,0.0,0.98422,1e-05,2.10509]
[1777823649618,51.76,78660.0,0.0,0.98421,1e-05,2.10603]
[1777823650800,51.76,78660.0,0.0,0.98421,1e-05,2.10603]
[1777823650826,51.76,78660.0,0.0,0.98421,1e-05,2.10603]
[1777823650902,51.76,78660.0,0.0,0.98421,1e-05,2.10601]
[1777823651339,51.76,78660.0,0.0,0.98421,1e-05,2.10601]
[1777823651577,51.76,78660.0,0.0,0.98421,1e-05,2.10601]
[1777823657675,51.76,78659.87,0.0,0.98421,1e-05,2.10611]
[1777823663138,51.76,78660.05,0.0,0.98421,1e-05,2.10574]
[1777823663716,51.76,78657.8,0.0,0.98418,1e-05,2.10935]
[1777823666862,51.76,78657.74,0.0,0.98418,1e-05,2.1094]
[1777823666906,51.76,78657.78,0.0,0.98418,1e-05,2.10931]
[1777823667076,51.76,78657.78,0.0,0.98418,1e-05,2.10931]
[1777823667530,51.76,78657.78,0.0,0.98418,1e-05,2.10931]
[1777823667582,51.76,78657.78,0.0,0.98418,1e-05,2.10931]
[1777823667679,51.76,78657.78,0.0,0.98418,1e-05,2.10929]
[1777823672603,51.76,78657.97,0.0,0.9842,1e-05,2.10646]
[1777823672833,51.76,78657.97,0.0,0.9842,1e-05,2.10646]
[1777823674344,51.76,78660.95,0.0,0.98425,1e-05,2.10161]
[1777823674575,51.76,78660.95,0.0,0.98425,1e-05,2.10161]
[1777823674794,51.76,78661.18,0.0,0.98425,1e-05,2.10123]
[1777823681843,51.76,78661.14,0.0,0.98425,1e-05,2.10125]
[1777823686878,51.76,78659.31,0.0,0.98422,1e-05,2.10416]
[1777823687656,51.76,78659.31,0.0,0.98422,1e-05,2.10416]
[1777823687836,51.76,78659.31,0.0,0.98422,1e-05,2.10416]
[1777823687885,51.76,78656.47,0.0,0.98418,1e-05,2.10875]
[1777823689898,51.76,78650.16,0.0,0.98409,1e-05,2.11894]
[1777823692524,51.76,78649.14,0.0,0.98408,1e-05,2.12054]
[1777823692574,51.76,78649.14,0.0,0.98408,1e-05,2.12054]
[1777823692924,51.76,78649.14,0.0,0.98408,1e-05,2.12054]
[1777823692969,51.76,78649.4,0.0,0.98408,1e-05,2.12007]
[1777823693083,51.76,78649.4,0.0,0.98408,1e-05,2.12007]
[1777823702990,51.76,78650.2,0.0,0.9841,1e-05,2.1184]
[1777823708025,51.76,78650.24,0.0,0.9841,1e-05,2.11812]
[1777823717087,51.75,78650.24,0.0,0.9841,1e-05,2.11781]
[1777823723016,51.75,78650.24,0.0,0.9841,1e-05,2.11771]
[1777823723076,51.75,78650.24,0.0,0.9841,1e-05,2.11771]
[1777823723044,51.75,78650.24,0.0,0.9841,1e-05,2.11762]
[1777823723373,51.75,78650.24,0.0,0.9841,1e-05,2.11762]
[1777823723580,51.75,78650.24,0.0,0.9841,1e-05,2.11762]
[1777823723172,51.75,78650.24,0.0,0.9841,1e-05,2.11762]
[1777823728013,51.75,78650.86,0.0,0.98411,1e-05,2.11652]
[1777823728074,51.75,78650.86,0.0,0.98411,1e-05,2.11652]
[1777823728420,51.75,78649.93,0.0,0.9841,1e-05,2.118]
[1777823728579,51.75,78649.93,0.0,0.9841,1e-05,2.118]
[1777823728677,51.75,78649.93,0.0,0.9841,1e-05,2.11797]
[1777823733201,51.75,78652.37,0.0,0.98416,1e-05,2.11143]
[1777823734354,51.75,78652.37,0.0,0.98416,1e-05,2.11143]
[1777823734575,51.75,78652.37,0.0,0.98416,1e-05,2.11143]
[1777823734613,51.75,78652.33,0.0,0.98416,1e-05,2.11147]
[1777823735127,51.75,78652.33,0.0,0.98416,1e-05,2.11147]
[1777823735332,51.75,78652.33,0.0,0.98416,1e-05,2.11147]
[1777823738236,51.75,78654.16,0.0,0.98418,1e-05,2.10843]
[1777823739897,51.75,78654.16,0.0,0.98418,1e-05,2.10843]
[1777823740648,51.75,78654.72,0.0,0.98419,1e-05,2.10751]
[1777823740835,51.75,78654.72,0.0,0.98419,1e-05,2.10751]
[1777823746447,51.75,78654.21,0.0,0.98418,1e-05,2.10825]
[1777823746576,51.75,78654.21,0.0,0.98418,1e-05,2.10825]
[1777823752218,51.75,78653.78,0.0,0.98418,1e-05,2.10884]
[1777823752325,51.75,78653.78,0.0,0.98418,1e-05,2.10884]
[1777823757369,51.75,78653.03,0.0,0.98417,1e-05,2.10995]
[1777823761397,51.75,78654.57,0.0,0.98419,1e-05,2.10738]
[1777823763135,51.75,78654.57,0.0,0.98419,1e-05,2.10738]
[1777823763328,51.75,78654.57,0.0,0.98419,1e-05,2.10738]
[1777823768446,51.75,78655.25,0.0,0.9842,1e-05,2.10617]
[1777823769514,51.75,78655.25,0.0,0.9842,1e-05,2.10617]
[1777823769580,51.75,78655.25,0.0,0.9842,1e-05,2.10617]
[1777823775494,51.75,78656.57,0.0,0.98422,1e-05,2.10395]
[1777823777609,51.75,78655.65,0.0,0.98421,1e-05,2.10544]
[1777823777828,51.75,78655.65,0.0,0.98421,1e-05,2.10544]
[1777823783550,51.75,78656.07,0.0,0.98422,1e-05,2.10469]
[1777823784758,51.75,78656.07,0.0,0.98422,1e-05,2.10469]
[1777823784831,51.75,78656.07,0.0,0.98422,1e-05,2.10469]
[1777823785565,51.75,78653.92,0.0,0.98418,1e-05,2.10816]
[1777823790600,51.75,78655.75,0.0,0.98421,1e-05,2.10514]
[1777823791725,51.75,78655.75,0.0,0.98421,1e-05,2.10514]
[1777823791828,51.75,78655.75,0.0,0.98421,1e-05,2.10514]
[1777823797937,51.75,78655.89,0.0,0.98423,1e-05,2.10245]
[1777823798085,51.75,78655.89,0.0,0.98423,1e-05,2.10245]
[1777823801117,51.75,78655.99,0.0,0.98423,1e-05,2.10229]
[1777823801331,51.75,78655.52,0.0,0.98423,1e-05,2.10305]
[1777823808066,51.75,78655.65,0.0,0.98423,1e-05,2.10285]
[1777823808078,51.75,78655.65,0.0,0.98423,1e-05,2.10285]
[1777823813401,51.75,78655.5,0.0,0.98422,1e-05,2.10313]
[1777823813581,51.75,78655.5,0.0,0.98422,1e-05,2.10313]
[1777823821818,51.75,78654.66,0.0,0.98421,1e-05,2.10451]
[1777823826017,51.75,78654.51,0.0,0.98421,1e-05,2.10476]
[1777823826075,51.75,78654.51,0.0,0.98421,1e-05,2.10476]
[1777823836923,51.75,78653.52,0.0,0.9842,1e-05,2.10642]
[1777823839185,51.75,78653.55,0.0,0.9842,1e-05,2.10637]
[1777823839326,51.75,78653.19,0.0,0.98419,1e-05,2.10696]
[1777823839945,51.75,78651.61,0.0,0.98417,1e-05,2.10952]
[1777823845987,51.75,78651.36,0.0,0.98416,1e-05,2.10991]
[1777823851022,51.75,78652.68,0.0,0.9842,1e-05,2.10532]
[1777823852222,51.75,78652.68,0.0,0.9842,1e-05,2.10532]
[1777823852326,51.75,78652.68,0.0,0.9842,1e-05,2.10532]
[1777823858074,51.75,78653.27,0.0,0.98421,1e-05,2.1044]
[1777823863109,51.75,78652.75,0.0,0.9842,1e-05,2.10528]
[1777823868144,51.75,78652.71,0.0,0.9842,1e-05,2.10537]
[1777823873179,51.75,78652.79,0.0,0.9842,1e-05,2.10528]
[1777823878214,51.75,78653.25,0.0,0.98421,1e-05,2.10457]
[1777823883249,51.75,78653.57,0.0,0.98421,1e-05,2.10409]
[1777823886824,51.75,78653.78,0.0,0.98422,1e-05,2.10377]
[1777823887083,51.75,78653.78,0.0,0.98422,1e-05,2.10377]
[1777823889292,51.75,78655.39,0.0,0.98424,1e-05,2.1012]
[1777823894326,51.75,78655.39,0.0,0.98424,1e-05,2.10128]
[1777823895484,51.75,78655.39,0.0,0.98424,1e-05,2.10128]
[1777823895578,51.75,78655.39,0.0,0.98424,1e-05,2.10128]
[1777823895676,51.75,78657.64,0.0,0.98427,1e-05,2.09766]
[1777823897348,51.75,78655.05,0.0,0.98423,1e-05,2.10188]
[1777823906413,51.75,78654.87,0.0,0.98423,1e-05,2.10227]
[1777823909662,51.75,78654.33,0.0,0.98422,1e-05,2.10316]
[1777823909829,51.75,78654.33,0.0,0.98422,1e-05,2.10316]
[1777823912455,51.75,78652.6,0.0,0.98421,1e-05,2.10357]
[1777823917489,51.75,78652.2,0.0,0.98421,1e-05,2.10424]
[1777823923531,51.75,78652.2,0.0,0.98421,1e-05,2.10428]
[1777823928264,51.75,78651.35,0.0,0.98419,1e-05,2.10567]
[1777823928326,51.75,78650.9,0.0,0.98419,1e-05,2.1064]
[1777823933602,51.75,78652.42,0.0,0.98421,1e-05,2.10397]
[1777823935792,51.75,78652.42,0.0,0.98421,1e-05,2.10397]
[1777823935829,51.75,78652.42,0.0,0.98421,1e-05,2.10397]
[1777823939645,51.75,78655.72,0.0,0.98426,1e-05,2.0987]
[1777823944679,51.75,78656.18,0.0,0.98426,1e-05,2.09804]
[1777823949837,51.75,78656.53,0.0,0.98427,1e-05,2.09755]
[1777823953742,51.75,78654.29,0.0,0.98423,1e-05,2.10125]
[1777823960792,51.75,78654.8,0.0,0.98424,1e-05,2.1005]
[1777823970863,51.75,78654.8,0.0,0.98424,1e-05,2.1006]
[1777823980933,51.75,78654.8,0.0,0.98426,1e-05,2.09826]
[1777823994024,51.76,78655.21,0.0,0.98426,1e-05,2.09776]
[1777823999060,51.76,78655.25,0.0,0.98426,1e-05,2.09776]
[1777824000797,51.76,78655.25,0.0,0.98426,1e-05,2.09776]
[1777824004095,51.76,78660.32,0.0,0.98433,1e-05,2.08967]
[1777824004581,51.76,78660.32,0.0,0.98433,1e-05,2.08967]
[1777824005102,51.76,78663.65,0.0,0.98438,1e-05,2.08434]
[1777824006109,51.76,78665.55,0.0,0.98441,1e-05,2.08133]
[1777824009130,51.76,78668.13,0.0,0.98444,1e-05,2.07734]
[1777824010494,51.76,78668.45,0.0,0.98445,1e-05,2.07687]
[1777824010578,51.76,78668.45,0.0,0.98445,1e-05,2.07687]
[1777824012593,51.76,78669.41,0.0,0.98446,1e-05,2.07544]
[1777824013158,51.76,78669.95,0.0,0.98447,1e-05,2.07462]
[1777824018193,51.76,78670.41,0.0,0.98447,1e-05,2.07416]
[1777824021176,51.76,78670.45,0.0,0.98447,1e-05,2.0742]
[1777824021328,51.76,78670.45,0.0,0.98447,1e-05,2.0742]
[1777824021214,51.76,78672.61,0.0,0.9845,1e-05,2.07081]
[1777824025242,51.76,78667.13,0.0,0.98442,1e-05,2.0798]
[1777824026249,51.76,78665.05,0.0,0.98439,1e-05,2.0832]
[1777824026724,51.76,78665.05,0.0,0.98439,1e-05,2.0832]
[1777824026835,51.76,78665.05,0.0,0.98439,1e-05,2.0832]
[1777824032291,51.76,78663.99,0.0,0.98439,1e-05,2.0827]
[1777824033297,51.76,78660.78,0.0,0.98434,1e-05,2.08789]
[1777824034701,51.76,78659.71,0.0,0.98433,1e-05,2.08965]
[1777824034830,51.76,78659.71,0.0,0.98433,1e-05,2.08965]
[1777824037302,51.76,78658.25,0.0,0.98431,1e-05,2.09205]
[1777824038577,51.76,78658.13,0.0,0.9843,1e-05,2.09229]
[1777824039341,51.76,78658.06,0.0,0.9843,1e-05,2.09245]
[1777824040493,51.76,78658.06,0.0,0.9843,1e-05,2.09245]
[1777824040577,51.76,78658.06,0.0,0.9843,1e-05,2.09245]
[1777824046391,51.77,78658.06,0.0,0.9843,1e-05,2.09262]
[1777824050427,51.77,78657.54,0.0,0.98429,1e-05,2.09353]
[1777824050579,51.77,78657.56,0.0,0.98429,1e-05,2.09353]
[1777824051429,51.77,78657.62,0.0,0.98429,1e-05,2.09346]
[1777824057471,51.77,78659.83,0.0,0.98432,1e-05,2.09007]
[1777824062506,51.77,78660.56,0.0,0.98433,1e-05,2.08907]
[1777824063533,51.77,78660.56,0.0,0.98433,1e-05,2.08907]
[1777824063540,51.77,78660.56,0.0,0.98433,1e-05,2.08907]
[1777824063583,51.77,78660.56,0.0,0.98433,1e-05,2.08907]
[1777824063684,51.77,78661.74,0.0,0.98435,1e-05,2.08721]
[1777824069555,51.77,78661.78,0.0,0.98435,1e-05,2.0874]
[1777824071140,51.77,78661.78,0.0,0.98435,1e-05,2.0874]
[1777824071210,51.77,78661.78,0.0,0.98435,1e-05,2.0874]
[1777824071331,51.77,78661.78,0.0,0.98435,1e-05,2.0874]
[1777824071426,51.77,78661.78,0.0,0.98435,1e-05,2.08748]
[1777824076604,51.77,78662.02,0.0,0.98435,1e-05,2.0873]
[1777824078734,51.77,78661.85,0.0,0.98435,1e-05,2.08762]
[1777824078836,51.77,78661.85,0.0,0.98435,1e-05,2.08762]
[1777824078855,51.77,78661.85,0.0,0.98435,1e-05,2.08762]
[1777824079076,51.77,78661.85,0.0,0.98435,1e-05,2.08762]
[1777824079177,51.77,78661.89,0.0,0.98435,1e-05,2.08759]
[1777824083653,51.77,78670.22,0.0,0.98446,1e-05,2.07445]
[1777824085341,51.77,78670.22,0.0,0.98446,1e-05,2.07445]
[1777824085362,51.77,78673.74,0.0,0.98451,1e-05,2.06889]
[1777824085583,51.77,78673.74,0.0,0.98451,1e-05,2.06889]
[1777824090702,51.78,78674.79,0.0,0.98452,1e-05,2.06765]
[1777824093068,51.78,78674.83,0.0,0.98454,1e-05,2.06525]
[1777824093085,51.78,78674.83,0.0,0.98454,1e-05,2.06525]
[1777824093403,51.78,78674.83,0.0,0.98454,1e-05,2.06525]
[1777824093506,51.78,78674.83,0.0,0.98454,1e-05,2.0654]
[1777824093579,51.78,78674.83,0.0,0.98454,1e-05,2.0654]
[1777824094730,51.78,78670.84,0.0,0.98448,1e-05,2.07184]
[1777824096576,51.78,78667.94,0.0,0.98444,1e-05,2.07654]
[1777824096828,51.78,78667.94,0.0,0.98444,1e-05,2.07654]
[1777824098758,51.78,78664.33,0.0,0.98439,1e-05,2.08249]
[1777824100509,51.78,78664.33,0.0,0.98439,1e-05,2.08249]
[1777824100584,51.78,78663.45,0.0,0.98438,1e-05,2.08395]
[1777824100772,51.78,78663.38,0.0,0.98437,1e-05,2.08411]
[1777824105807,51.78,78662.17,0.0,0.98435,1e-05,2.08629]
[1777824108505,51.78,78662.17,0.0,0.98435,1e-05,2.08629]
[1777824108582,51.78,78662.17,0.0,0.98435,1e-05,2.08642]
[1777824114456,51.78,78662.47,0.0,0.98436,1e-05,2.08594]
[1777824128969,51.79,78663.52,0.0,0.98436,1e-05,2.08525]
[1777824131351,51.79,78662.48,0.0,0.98435,1e-05,2.08697]
[1777824131403,51.79,78662.48,0.0,0.98435,1e-05,2.08697]
[1777824131497,51.79,78662.48,0.0,0.98435,1e-05,2.08708]
[1777824131578,51.79,78662.48,0.0,0.98435,1e-05,2.08708]
[1777824137025,51.79,78662.52,0.0,0.98435,1e-05,2.0873]
[1777824142060,51.79,78662.72,0.0,0.98435,1e-05,2.08725]
[1777824147095,51.79,78660.47,0.0,0.98431,1e-05,2.09115]
[1777824149009,51.79,78660.44,0.0,0.98431,1e-05,2.09124]
[1777824149078,51.79,78660.44,0.0,0.98431,1e-05,2.09124]
[1777824149113,51.79,78660.44,0.0,0.98431,1e-05,2.09124]
[1777824149327,51.79,78660.44,0.0,0.98431,1e-05,2.09124]
[1777824149426,51.79,78660.44,0.0,0.98431,1e-05,2.09129]
[1777824155151,51.79,78659.94,0.0,0.98432,1e-05,2.08998]
[1777824156342,51.79,78659.94,0.0,0.98432,1e-05,2.08998]
[1777824156578,51.79,78659.94,0.0,0.98432,1e-05,2.08998]
[1777824168242,51.8,78661.41,0.0,0.98433,1e-05,2.08841]
[1777824170583,51.8,78660.49,0.0,0.98432,1e-05,2.08994]
[1777824170638,51.8,78660.4,0.0,0.98432,1e-05,2.09015]
[1777824170830,51.8,78660.4,0.0,0.98432,1e-05,2.09015]
[1777824171262,51.8,78660.17,0.0,0.98431,1e-05,2.09057]
[1777824176298,51.8,78659.93,0.0,0.98431,1e-05,2.09123]
[1777824178975,51.8,78659.58,0.0,0.9843,1e-05,2.09185]
[1777824179039,51.8,78659.58,0.0,0.9843,1e-05,2.09185]
[1777824179078,51.8,78659.58,0.0,0.9843,1e-05,2.09185]
[1777824179319,51.8,78658.62,0.0,0.98429,1e-05,2.09351]
[1777824184354,51.8,78660.31,0.0,0.98431,1e-05,2.09106]
[1777824185591,51.8,78660.31,0.0,0.98431,1e-05,2.09106]
[1777824185771,51.8,78660.34,0.0,0.98431,1e-05,2.09107]
[1777824185828,51.8,78660.34,0.0,0.98431,1e-05,2.09107]
[1777824186367,51.8,78658.1,0.0,0.98428,1e-05,2.09473]
[1777824192410,51.81,78658.48,0.0,0.98428,1e-05,2.09443]
[1777824193417,51.81,78663.24,0.0,0.98435,1e-05,2.08682]
[1777824194269,51.81,78663.24,0.0,0.98435,1e-05,2.08682]
[1777824194329,51.81,78663.24,0.0,0.98435,1e-05,2.08682]
[1777824194365,51.81,78663.24,0.0,0.98435,1e-05,2.08682]
[1777824194586,51.81,78663.24,0.0,0.98435,1e-05,2.08682]
[1777824194424,51.81,78663.39,0.0,0.98435,1e-05,2.08663]
[1777824199469,51.81,78662.91,0.0,0.98434,1e-05,2.08765]
[1777824199583,51.81,78662.91,0.0,0.98434,1e-05,2.08765]
[1777824205501,51.81,78662.39,0.0,0.98433,1e-05,2.08886]
[1777824206590,51.81,78662.39,0.0,0.98433,1e-05,2.08886]
[1777824206653,51.81,78662.18,0.0,0.98432,1e-05,2.08929]
[1777824206831,51.81,78662.18,0.0,0.98432,1e-05,2.08929]
[1777824207515,51.81,78662.59,0.0,0.98433,1e-05,2.08867]
[1777824211542,51.81,78668.81,0.0,0.98443,1e-05,2.07645]
[1777824212550,51.81,78673.44,0.0,0.9845,1e-05,2.06911]
[1777824213113,51.81,78673.44,0.0,0.9845,1e-05,2.06911]
[1777824213238,51.81,78673.44,0.0,0.9845,1e-05,2.06911]
[1777824213332,51.81,78673.44,0.0,0.9845,1e-05,2.06911]
[1777824213556,51.81,78674.92,0.0,0.98452,1e-05,2.06682]
[1777824218592,51.81,78675.66,0.0,0.98453,1e-05,2.06601]
[1777824220783,51.81,78674.52,0.0,0.98451,1e-05,2.0679]
[1777824220832,51.81,78674.52,0.0,0.98451,1e-05,2.0679]
[1777824220892,51.81,78674.52,0.0,0.98451,1e-05,2.0679]
[1777824221079,51.81,78674.52,0.0,0.98451,1e-05,2.0679]
[1777824221613,51.82,78675.11,0.0,0.98452,1e-05,2.0671]
[1777824226648,51.82,78674.5,0.0,0.98451,1e-05,2.06841]
[1777824232690,51.82,78674.75,0.0,0.98451,1e-05,2.0684]
[1777824237724,51.82,78674.81,0.0,0.9845,1e-05,2.06861]
[1777824242761,51.82,78676.09,0.0,0.98452,1e-05,2.06688]
[1777824243767,51.82,78686.34,0.0,0.98466,1e-05,2.05065]
[1777824245443,51.82,78686.34,0.0,0.98466,1e-05,2.05065]
[1777824245578,51.82,78686.34,0.0,0.98466,1e-05,2.05065]
[1777824245655,51.82,78686.91,0.0,0.98467,1e-05,2.04994]
[1777824250816,51.83,78683.93,0.0,0.98462,1e-05,2.0551]
[1777824252736,51.83,78682.04,0.0,0.9846,1e-05,2.05818]
[1777824252828,51.83,78682.04,0.0,0.9846,1e-05,2.05818]
[1777824252924,51.83,78682.04,0.0,0.9846,1e-05,2.05818]
[1777824253079,51.83,78682.04,0.0,0.9846,1e-05,2.05818]
[1777824253174,51.83,78681.3,0.0,0.98459,1e-05,2.05943]
[1777824258872,51.83,78678.46,0.0,0.98454,1e-05,2.06435]
[1777824261766,51.83,78680.25,0.0,0.98457,1e-05,2.06164]
[1777824261829,51.83,78680.25,0.0,0.98457,1e-05,2.06164]
[1777824266929,51.83,78677.5,0.0,0.98452,1e-05,2.06642]
[1777824271240,51.83,78677.49,0.0,0.98452,1e-05,2.06662]
[1777824271330,51.83,78677.49,0.0,0.98452,1e-05,2.06662]
[1777824271584,51.83,78677.49,0.0,0.98452,1e-05,2.06662]
[1777824271595,51.83,78677.49,0.0,0.98454,1e-05,2.06434]
[1777824271829,51.83,78677.49,0.0,0.98454,1e-05,2.06434]
[1777824276999,51.84,78676.62,0.0,0.98452,1e-05,2.06604]
[1777824279014,51.84,78679.53,0.0,0.98456,1e-05,2.06154]
[1777824279987,51.84,78679.53,0.0,0.98456,1e-05,2.06154]
[1777824280078,51.84,78679.53,0.0,0.98456,1e-05,2.06154]
[1777824286063,51.84,78679.15,0.0,0.98455,1e-05,2.06265]
[1777824288327,51.84,78679.39,0.0,0.98456,1e-05,2.06234]
[1777824288581,51.84,78679.39,0.0,0.98456,1e-05,2.06234]
[1777824288661,51.84,78679.39,0.0,0.98456,1e-05,2.06234]
[1777824288680,51.84,78680.71,0.0,0.98457,1e-05,2.06039]
[1777824288832,51.84,78680.71,0.0,0.98457,1e-05,2.06039]
[1777824292422,51.84,78682.22,0.0,0.98459,1e-05,2.05814]
[1777824292583,51.84,78682.22,0.0,0.98459,1e-05,2.05814]
[1777824298147,51.84,78680.89,0.0,0.98457,1e-05,2.0608]
[1777824299978,51.84,78680.91,0.0,0.98457,1e-05,2.06084]
[1777824300079,51.84,78680.91,0.0,0.98457,1e-05,2.06084]
[1777824300159,51.84,78680.91,0.0,0.98457,1e-05,2.06084]
[1777824300334,51.84,78680.91,0.0,0.98457,1e-05,2.06084]
[1777824300429,51.84,78679.33,0.0,0.98455,1e-05,2.06342]
[1777824308217,51.85,78680.74,0.0,0.98456,1e-05,2.06172]
[1777824311024,51.85,78679.88,0.0,0.98455,1e-05,2.06316]
[1777824311078,51.85,78679.88,0.0,0.98455,1e-05,2.06316]
[1777824312246,51.85,78673.85,0.0,0.98446,1e-05,2.07296]
[1777824318288,51.85,78672.98,0.0,0.98445,1e-05,2.07463]
[1777824320400,51.85,78673.05,0.0,0.98445,1e-05,2.07457]
[1777824320586,51.85,78673.05,0.0,0.98445,1e-05,2.07457]
[1777824320704,51.85,78673.05,0.0,0.98445,1e-05,2.07457]
[1777824320831,51.85,78673.05,0.0,0.98445,1e-05,2.07466]
[1777824321309,51.85,78673.46,0.0,0.98445,1e-05,2.07401]
[1777824323323,51.85,78678.58,0.0,0.98452,1e-05,2.06595]
[1777824328358,51.85,78679.83,0.0,0.98454,1e-05,2.0643]
[1777824334400,51.86,78677.88,0.0,0.98453,1e-05,2.0654]
[1777824336104,51.86,78677.63,0.0,0.98452,1e-05,2.06586]
[1777824336329,51.86,78677.63,0.0,0.98452,1e-05,2.06586]
[1777824341398,51.86,78677.52,0.0,0.98452,1e-05,2.06634]
[1777824341582,51.86,78677.52,0.0,0.98452,1e-05,2.06634]
[1777824341703,51.86,78677.52,0.0,0.98452,1e-05,2.06634]
[1777824341832,51.86,78677.52,0.0,0.98452,1e-05,2.06646]
[1777824341805,51.86,78677.52,0.0,0.98452,1e-05,2.06646]
[1777824345477,51.86,78674.68,0.0,0.98447,1e-05,2.07116]
[1777824347095,51.86,78673.58,0.0,0.98446,1e-05,2.07297]
[1777824347328,51.86,78673.58,0.0,0.98446,1e-05,2.07297]
[1777824350512,51.86,78668.09,0.0,0.98438,1e-05,2.08194]
[1777824351782,51.86,78668.09,0.0,0.98438,1e-05,2.08194]
[1777824351519,51.86,78664.45,0.0,0.98433,1e-05,2.08783]
[1777824351831,51.86,78664.45,0.0,0.98433,1e-05,2.08783]
[1777824352243,51.86,78664.45,0.0,0.98433,1e-05,2.08783]
[1777824352325,51.86,78664.45,0.0,0.98433,1e-05,2.08783]
[1777824352526,51.86,78663.8,0.0,0.98432,1e-05,2.08891]
[1777824357561,51.86,78665.36,0.0,0.98434,1e-05,2.08654]
[1777824361095,51.86,78664.74,0.0,0.98433,1e-05,2.08762]
[1777824361332,51.86,78664.74,0.0,0.98433,1e-05,2.08762]
[1777824367630,51.86,78660.94,0.0,0.98427,1e-05,2.09393]
[1777824368507,51.86,78660.94,0.0,0.98427,1e-05,2.09393]
[1777824368578,51.86,78660.94,0.0,0.98427,1e-05,2.09393]
[1777824369098,51.86,78660.83,0.0,0.98427,1e-05,2.09414]
[1777824369333,51.86,78660.83,0.0,0.98427,1e-05,2.09414]
[1777824369426,51.86,78660.83,0.0,0.98427,1e-05,2.09416]
[1777824371659,51.86,78656.89,0.0,0.98421,1e-05,2.10055]
[1777824375077,51.86,78655.97,0.0,0.9842,1e-05,2.10208]
[1777824375332,51.86,78655.97,0.0,0.9842,1e-05,2.10208]
[1777824381728,51.87,78656.56,0.0,0.98421,1e-05,2.10121]
[1777824382340,51.87,78656.56,0.0,0.98421,1e-05,2.10121]
[1777824382576,51.87,78656.56,0.0,0.98421,1e-05,2.10121]
[1777824383372,51.87,78656.81,0.0,0.98421,1e-05,2.10081]
[1777824383581,51.87,78656.81,0.0,0.98421,1e-05,2.10081]
[1777824383743,51.87,78655.0,0.0,0.98418,1e-05,2.10374]
[1777824388449,51.87,78652.37,0.0,0.98415,1e-05,2.10798]
[1777824388580,51.87,78652.37,0.0,0.98415,1e-05,2.10798]
[1777824393814,51.86,78649.53,0.0,0.98412,1e-05,2.11007]
[1777824394817,51.86,78649.53,0.0,0.98412,1e-05,2.11007]
[1777824394833,51.86,78649.53,0.0,0.98412,1e-05,2.11007]
[1777824394821,51.86,78648.63,0.0,0.98411,1e-05,2.11152]
[1777824400470,51.86,78649.98,0.0,0.98413,1e-05,2.10925]
[1777824400581,51.86,78649.98,0.0,0.98413,1e-05,2.10925]
[1777824407579,51.86,78649.75,0.0,0.98413,1e-05,2.10951]
[1777824407825,51.86,78649.75,0.0,0.98413,1e-05,2.10951]
[1777824408431,51.86,78648.95,0.0,0.98412,1e-05,2.11073]
[1777824408583,51.86,78648.95,0.0,0.98412,1e-05,2.11073]
[1777824408669,51.86,78650.68,0.0,0.98414,1e-05,2.10793]
[1777824414753,51.86,78648.62,0.0,0.98411,1e-05,2.11113]
[1777824416401,51.86,78649.07,0.0,0.98412,1e-05,2.11034]
[1777824416576,51.86,78649.07,0.0,0.98412,1e-05,2.11034]
[1777824423018,51.86,78648.39,0.0,0.98411,1e-05,2.11121]
[1777824428053,51.86,78648.53,0.0,0.98412,1e-05,2.11082]
[1777824434095,51.86,78650.78,0.0,0.98415,1e-05,2.107]
[1777824441177,51.86,78650.81,0.0,0.98415,1e-05,2.10692]
[1777824441328,51.86,78650.81,0.0,0.98415,1e-05,2.10692]
[1777824442364,51.86,78648.73,0.0,0.98412,1e-05,2.11013]
[1777824442581,51.86,78648.73,0.0,0.98412,1e-05,2.11013]
[1777824442677,51.86,78646.24,0.0,0.98409,1e-05,2.11413]
[1777824448193,51.86,78645.06,0.0,0.98407,1e-05,2.11578]
[1777824452764,51.86,78644.84,0.0,0.98409,1e-05,2.11356]
[1777824452826,51.86,78644.84,0.0,0.98409,1e-05,2.11356]
[1777824455242,51.85,78638.66,0.0,0.984,1e-05,2.12344]
[1777824457256,51.85,78635.05,0.0,0.98395,1e-05,2.12921]
[1777824458224,51.85,78635.05,0.0,0.98395,1e-05,2.12921]
[1777824458263,51.85,78633.63,0.0,0.98393,1e-05,2.13146]
[1777824460016,51.85,78633.39,0.0,0.98393,1e-05,2.13178]
[1777824460999,51.85,78633.53,0.0,0.98393,1e-05,2.13155]
[1777824462291,51.85,78630.54,0.0,0.98389,1e-05,2.1363]
[1777824465571,51.85,78630.43,0.0,0.98389,1e-05,2.13632]
[1777824465831,51.85,78630.43,0.0,0.98389,1e-05,2.13632]
[1777824465673,51.85,78631.36,0.0,0.9839,1e-05,2.13472]
[1777824469341,51.85,78628.02,0.0,0.98385,1e-05,2.13988]
[1777824474376,51.85,78627.36,0.0,0.98385,1e-05,2.14056]
[1777824475079,51.85,78627.36,0.0,0.98385,1e-05,2.14056]
[1777824476528,51.85,78627.39,0.0,0.98385,1e-05,2.14043]
[1777824476574,51.85,78627.39,0.0,0.98385,1e-05,2.14043]
[1777824476618,51.85,78627.36,0.0,0.98385,1e-05,2.1404]
[1777824482433,51.84,78627.7,0.0,0.98386,1e-05,2.13936]
[1777824483268,51.84,78627.7,0.0,0.98386,1e-05,2.13936]
[1777824483329,51.84,78627.7,0.0,0.98386,1e-05,2.13936]
[1777824484255,51.84,78627.04,0.0,0.98385,1e-05,2.14037]
[1777824484447,51.84,78624.36,0.0,0.98381,1e-05,2.14469]
[1777824487900,51.84,78623.34,0.0,0.9838,1e-05,2.14628]
[1777824494036,51.84,78620.86,0.0,0.98377,1e-05,2.14966]
[1777824494078,51.84,78620.86,0.0,0.98377,1e-05,2.14966]
[1777824497580,51.84,78618.07,0.0,0.98373,1e-05,2.15396]
[1777824497831,51.84,78618.07,0.0,0.98373,1e-05,2.15396]
[1777824497839,51.8,78611.62,0.0,0.98369,1e-05,2.15785]
[1777824499473,51.8,78611.55,0.0,0.98369,1e-05,2.15796]
[1777824499576,51.8,78611.55,0.0,0.98369,1e-05,2.15796]
[1777824505595,51.71,78611.13,0.0,0.98383,1e-05,2.14173]
[1777824510630,51.7,78611.11,0.0,0.98385,1e-05,2.14022]
[1777824511754,51.7,78611.11,0.0,0.98385,1e-05,2.14022]
[1777824511833,51.7,78611.11,0.0,0.98385,1e-05,2.14022]
[1777824511899,51.7,78611.19,0.0,0.98387,1e-05,2.13701]
[1777824513132,51.7,78610.42,0.0,0.98386,1e-05,2.13828]
[1777824513323,51.7,78610.42,0.0,0.98386,1e-05,2.13828]
[1777824518686,51.69,78607.66,0.0,0.98383,1e-05,2.14099]
[1777824519693,51.69,78611.17,0.0,0.98389,1e-05,2.13492]
[1777824521579,51.69,78610.89,0.0,0.98389,1e-05,2.13508]
[1777824521828,51.69,78610.89,0.0,0.98389,1e-05,2.13508]
[1777824521929,51.68,78610.9,0.0,0.98389,1e-05,2.13449]
[1777824522344,51.68,78610.9,0.0,0.98389,1e-05,2.13449]
[1777824522575,51.68,78610.9,0.0,0.98389,1e-05,2.13449]
[1777824527750,51.68,78610.85,0.0,0.9839,1e-05,2.13312]
[1777824530771,51.67,78614.29,0.0,0.98396,1e-05,2.12661]
[1777824531829,51.67,78614.29,0.0,0.98396,1e-05,2.12661]
[1777824531891,51.67,78613.78,0.0,0.98396,1e-05,2.12687]
[1777824532085,51.67,78613.78,0.0,0.98396,1e-05,2.12687]
[1777824532582,51.67,78613.78,0.0,0.98396,1e-05,2.12687]
[1777824532827,51.67,78613.78,0.0,0.98396,1e-05,2.12687]
[1777824532910,51.67,78613.32,0.0,0.98396,1e-05,2.12734]
[1777824538827,51.66,78611.23,0.0,0.98394,1e-05,2.12932]
[1777824540639,51.66,78612.29,0.0,0.98396,1e-05,2.1273]
[1777824540828,51.66,78612.29,0.0,0.98396,1e-05,2.1273]
[1777824540928,51.65,78612.12,0.0,0.98396,1e-05,2.127]
[1777824541482,51.65,78612.12,0.0,0.98396,1e-05,2.127]
[1777824541578,51.65,78612.12,0.0,0.98396,1e-05,2.127]
[1777824546883,51.64,78611.14,0.0,0.98396,1e-05,2.12687]
[1777824547140,51.64,78611.14,0.0,0.98396,1e-05,2.12687]
[1777824547328,51.64,78611.14,0.0,0.98396,1e-05,2.12687]
[1777824547716,51.64,78611.14,0.0,0.98396,1e-05,2.12687]
[1777824547828,51.64,78611.14,0.0,0.98396,1e-05,2.12687]
[1777824547890,51.64,78611.01,0.0,0.98396,1e-05,2.12679]
[1777824549904,51.64,78608.45,0.0,0.98393,1e-05,2.1304]
[1777824554939,51.63,78607.87,0.0,0.98393,1e-05,2.12986]
[1777824556258,51.63,78607.66,0.0,0.98393,1e-05,2.12991]
[1777824556326,51.63,78607.66,0.0,0.98393,1e-05,2.12991]
[1777824556953,51.63,78609.08,0.0,0.98396,1e-05,2.12729]
[1777824557378,51.63,78609.08,0.0,0.98396,1e-05,2.12729]
[1777824557577,51.63,78609.08,0.0,0.98396,1e-05,2.12729]
[1777824562873,51.62,78608.49,0.0,0.98396,1e-05,2.12682]
[1777824562995,51.62,78607.18,0.0,0.98394,1e-05,2.12868]
[1777824563079,51.62,78607.18,0.0,0.98394,1e-05,2.12868]
[1777824563621,51.62,78607.18,0.0,0.98394,1e-05,2.12868]
[1777824563829,51.62,78607.18,0.0,0.98394,1e-05,2.12868]
[1777824564003,51.62,78607.01,0.0,0.98394,1e-05,2.12868]
[1777824569037,51.61,78607.16,0.0,0.98396,1e-05,2.12703]
[1777824571041,51.61,78609.35,0.0,0.98399,1e-05,2.12316]
[1777824571081,51.61,78609.35,0.0,0.98399,1e-05,2.12316]
[1777824571084,51.61,78609.35,0.0,0.98401,1e-05,2.12044]
[1777824572469,51.61,78609.35,0.0,0.98401,1e-05,2.12044]
[1777824572576,51.61,78609.35,0.0,0.98401,1e-05,2.12044]
[1777824572624,51.61,78613.9,0.0,0.98408,1e-05,2.11274]
[1777824573065,51.6,78616.35,0.0,0.98412,1e-05,2.10849]
[1777824574072,51.6,78621.13,0.0,0.98419,1e-05,2.10048]
[1777824575612,51.6,78621.13,0.0,0.98419,1e-05,2.10048]
[1777824575829,51.6,78621.13,0.0,0.98419,1e-05,2.10048]
[1777824578261,51.6,78621.83,0.0,0.98421,1e-05,2.09867]
[1777824578324,51.6,78621.83,0.0,0.98421,1e-05,2.09867]
[1777824578363,51.6,78622.69,0.0,0.98422,1e-05,2.09705]
[1777824579507,51.6,78622.69,0.0,0.98422,1e-05,2.09705]
[1777824579585,51.6,78622.69,0.0,0.98422,1e-05,2.09705]
[1777824585149,51.59,78621.03,0.0,0.98421,1e-05,2.09818]
[1777824590184,51.58,78621.04,0.0,0.98422,1e-05,2.09706]
[1777824595218,51.58,78622.44,0.0,0.98425,1e-05,2.09392]
[1777824595326,51.58,78622.44,0.0,0.98425,1e-05,2.09392]
[1777824595371,51.58,78625.36,0.0,0.98429,1e-05,2.08898]
[1777824596418,51.58,78625.36,0.0,0.98429,1e-05,2.08898]
[1777824596582,51.58,78625.36,0.0,0.98429,1e-05,2.08898]
[1777824597232,51.58,78622.03,0.0,0.98425,1e-05,2.09396]
[1777824601807,51.57,78620.55,0.0,0.98423,1e-05,2.09571]
[1777824601858,51.57,78620.55,0.0,0.98423,1e-05,2.09571]
[1777824606770,51.57,78620.2,0.0,0.98423,1e-05,2.09543]
[1777824606826,51.57,78620.2,0.0,0.98423,1e-05,2.09543]
[1777824606862,51.57,78620.16,0.0,0.98424,1e-05,2.09507]
[1777824612338,51.56,78619.84,0.0,0.98424,1e-05,2.09435]
[1777824616063,51.56,78619.77,0.0,0.98425,1e-05,2.09406]
[1777824616079,51.56,78619.81,0.0,0.98425,1e-05,2.0938]
[1777824621913,51.55,78619.86,0.0,0.98426,1e-05,2.09272]
[1777824622080,51.55,78619.86,0.0,0.98426,1e-05,2.09272]
[1777824622014,51.55,78615.43,0.0,0.9842,1e-05,2.09951]
[1777824622409,51.55,78610.01,0.0,0.98412,1e-05,2.10833]
[1777824623256,51.55,78610.01,0.0,0.98412,1e-05,2.10833]
[1777824623325,51.55,78610.01,0.0,0.98412,1e-05,2.10833]
[1777824625431,51.54,78606.88,0.0,0.98408,1e-05,2.11275]
[1777824630466,51.54,78606.56,0.0,0.98408,1e-05,2.11211]
[1777824635501,51.53,78606.94,0.0,0.98412,1e-05,2.10791]
[1777824639529,51.53,78609.02,0.0,0.98416,1e-05,2.10363]
[1777824640828,51.53,78609.02,0.0,0.98416,1e-05,2.10363]
[1777824641077,51.53,78609.02,0.0,0.98416,1e-05,2.10363]
[1777824641097,51.52,78610.7,0.0,0.98418,1e-05,2.10048]
[1777824642053,51.52,78610.7,0.0,0.98418,1e-05,2.10048]
[1777824642078,51.52,78610.7,0.0,0.98418,1e-05,2.10048]
[1777824646578,51.52,78612.91,0.0,0.98422,1e-05,2.09586]
[1777824647579,51.52,78612.91,0.0,0.98422,1e-05,2.09586]
[1777824647832,51.52,78612.91,0.0,0.98422,1e-05,2.09586]
[1777824647988,51.52,78612.91,0.0,0.98422,1e-05,2.09586]
[1777824648078,51.52,78612.91,0.0,0.98422,1e-05,2.09586]
[1777824648091,51.52,78612.95,0.0,0.98423,1e-05,2.0954]
[1777824650606,51.52,78614.86,0.0,0.98426,1e-05,2.09192]
[1777824655298,51.51,78615.72,0.0,0.98428,1e-05,2.08978]
[1777824655326,51.51,78615.72,0.0,0.98428,1e-05,2.08978]
[1777824662690,51.5,78615.41,0.0,0.98429,1e-05,2.08882]
[1777824674775,51.49,78615.17,0.0,0.9843,1e-05,2.08705]
[1777824677336,51.49,78616.46,0.0,0.98432,1e-05,2.08461]
[1777824677576,51.49,78616.46,0.0,0.98432,1e-05,2.08461]
[1777824677796,51.49,78615.29,0.0,0.98431,1e-05,2.08633]
[1777824678201,51.49,78615.29,0.0,0.98431,1e-05,2.08633]
[1777824678329,51.49,78615.29,0.0,0.98431,1e-05,2.08633]
[1777824683838,51.48,78614.91,0.0,0.98431,1e-05,2.0859]
[1777824685426,51.48,78614.91,0.0,0.98431,1e-05,2.0859]
[1777824685576,51.48,78614.91,0.0,0.98431,1e-05,2.0859]
[1777824685852,51.48,78614.76,0.0,0.98431,1e-05,2.0858]
[1777824686717,51.48,78614.76,0.0,0.98431,1e-05,2.0858]
[1777824686828,51.48,78614.76,0.0,0.98431,1e-05,2.0858]
[1777824691894,51.48,78614.73,0.0,0.98434,1e-05,2.08239]
[1777824693147,51.48,78614.73,0.0,0.98434,1e-05,2.08239]
[1777824693151,51.47,78614.77,0.0,0.98434,1e-05,2.08199]
[1777824693325,51.47,78614.77,0.0,0.98434,1e-05,2.08199]
[1777824693908,51.47,78612.49,0.0,0.98431,1e-05,2.08568]
[1777824694319,51.47,78612.49,0.0,0.98431,1e-05,2.08568]
[1777824694326,51.47,78612.49,0.0,0.98431,1e-05,2.08568]
[1777824696928,51.47,78615.06,0.0,0.98435,1e-05,2.08101]
[1777824697936,51.47,78616.94,0.0,0.98438,1e-05,2.0778]
[1777824698683,51.47,78616.94,0.0,0.98438,1e-05,2.0778]
[1777824698827,51.47,78616.94,0.0,0.98438,1e-05,2.0778]
[1777824699858,51.47,78616.79,0.0,0.98438,1e-05,2.07788]
[1777824700075,51.47,78616.79,0.0,0.98438,1e-05,2.07788]
[1777824700175,51.47,78617.66,0.0,0.98439,1e-05,2.07617]
[1777824702971,51.47,78616.21,0.0,0.98438,1e-05,2.07819]
[1777824703476,51.47,78616.21,0.0,0.98438,1e-05,2.07819]
[1777824703580,51.47,78616.21,0.0,0.98438,1e-05,2.07819]
[1777824713042,51.46,78615.6,0.0,0.98438,1e-05,2.07744]
[1777824718077,51.45,78615.69,0.0,0.98439,1e-05,2.07651]
[1777824720995,51.45,78615.7,0.0,0.98439,1e-05,2.07619]
[1777824721080,51.45,78615.7,0.0,0.98439,1e-05,2.07619]
[1777824728080,51.45,78615.77,0.0,0.9844,1e-05,2.07546]
[1777824728180,51.44,78615.77,0.0,0.98441,1e-05,2.07484]
[1777824733182,51.44,78615.53,0.0,0.98441,1e-05,2.07447]
[1777824738217,51.44,78615.12,0.0,0.98441,1e-05,2.07438]
[1777824739083,51.44,78615.12,0.0,0.98441,1e-05,2.07438]
[1777824739325,51.43,78615.15,0.0,0.98441,1e-05,2.07418]
[1777824751310,51.43,78614.07,0.0,0.98443,1e-05,2.07171]
[1777824752765,51.43,78614.07,0.0,0.98443,1e-05,2.07171]
[1777824752825,51.43,78614.07,0.0,0.98443,1e-05,2.07171]
[1777824753256,51.42,78613.68,0.0,0.98442,1e-05,2.07219]
[1777824753329,51.42,78613.68,0.0,0.98442,1e-05,2.07219]
[1777824753397,51.42,78613.61,0.0,0.98443,1e-05,2.07216]
[1777824760373,51.42,78613.54,0.0,0.98443,1e-05,2.07125]
[1777824766415,51.41,78613.88,0.0,0.98445,1e-05,2.06986]
[1777824771450,51.41,78613.92,0.0,0.98445,1e-05,2.0691]
[1777824775151,51.41,78614.91,0.0,0.98447,1e-05,2.06723]
[1777824775326,51.41,78613.95,0.0,0.98446,1e-05,2.0685]
[1777824781521,51.4,78613.46,0.0,0.98446,1e-05,2.06848]
[1777824786556,51.4,78613.73,0.0,0.98447,1e-05,2.06737]
[1777824788474,51.4,78613.77,0.0,0.98447,1e-05,2.06717]
[1777824788577,51.4,78613.77,0.0,0.98447,1e-05,2.06717]
[1777824788874,51.4,78613.77,0.0,0.98447,1e-05,2.06717]
[1777824789078,51.4,78613.77,0.0,0.98447,1e-05,2.06717]
[1777824789168,51.4,78613.77,0.0,0.98447,1e-05,2.06691]
[1777824798641,51.39,78613.61,0.0,0.98448,1e-05,2.06599]
[1777824806870,51.39,78613.7,0.0,0.98448,1e-05,2.06533]
[1777824807083,51.39,78613.7,0.0,0.98448,1e-05,2.06533]
[1777824812740,51.38,78613.25,0.0,0.98451,1e-05,2.06237]
[1777824818782,51.38,78613.71,0.0,0.98452,1e-05,2.06089]
[1777824823817,51.37,78613.78,0.0,0.98453,1e-05,2.06015]
[1777824825744,51.37,78613.75,0.0,0.98453,1e-05,2.06007]
[1777824825833,51.37,78613.75,0.0,0.98453,1e-05,2.06007]
[1777824826047,51.37,78613.75,0.0,0.98453,1e-05,2.06007]
[1777824826088,51.37,78613.75,0.0,0.98453,1e-05,2.06007]
[1777824826149,51.37,78613.75,0.0,0.98453,1e-05,2.05994]
[1777824831873,51.37,78614.15,0.0,0.98454,1e-05,2.05854]
[1777824833549,51.37,78614.71,0.0,0.98455,1e-05,2.05752]
[1777824833580,51.37,78614.71,0.0,0.98455,1e-05,2.05752]
[1777824838922,51.36,78613.72,0.0,0.98454,1e-05,2.05837]
[1777824849049,51.36,78613.72,0.0,0.98454,1e-05,2.05813]
[1777824849076,51.36,78613.72,0.0,0.98454,1e-05,2.05813]
[1777824849620,51.36,78613.72,0.0,0.98455,1e-05,2.05706]
[1777824849825,51.36,78613.72,0.0,0.98455,1e-05,2.05706]
[1777824849999,51.36,78613.75,0.0,0.98455,1e-05,2.05701]
[1777824861075,51.35,78613.72,0.0,0.98456,1e-05,2.05579]
[1777824867239,51.35,78613.69,0.0,0.98457,1e-05,2.05525]
[1777824867326,51.35,78613.69,0.0,0.98457,1e-05,2.05525]
[1777824873163,51.34,78613.31,0.0,0.98459,1e-05,2.05263]
[1777824879205,51.34,78613.28,0.0,0.98459,1e-05,2.052]
[1777824884275,51.33,78613.28,0.0,0.9846,1e-05,2.05145]
[1777824884326,51.33,78613.28,0.0,0.9846,1e-05,2.05145]
[1777824891289,51.33,78613.51,0.0,0.98461,1e-05,2.05024]
[1777824895148,51.33,78612.13,0.0,0.98459,1e-05,2.05214]
[1777824895324,51.33,78612.13,0.0,0.98459,1e-05,2.05214]
[1777824895249,51.33,78612.13,0.0,0.98459,1e-05,2.05203]
[1777824897382,51.33,78612.02,0.0,0.98459,1e-05,2.0521]
[1777824897582,51.33,78612.02,0.0,0.98459,1e-05,2.0521]
[1777824902984,51.32,78611.37,0.0,0.98459,1e-05,2.05251]
[1777824903076,51.32,78611.37,0.0,0.98459,1e-05,2.05251]
[1777824903587,51.32,78609.36,0.0,0.98456,1e-05,2.05563]
[1777824903825,51.32,78609.36,0.0,0.98456,1e-05,2.05563]
[1777824904381,51.32,78608.58,0.0,0.98455,1e-05,2.05677]
[1777824909415,51.32,78607.32,0.0,0.98454,1e-05,2.05822]
[1777824913668,51.32,78607.29,0.0,0.98454,1e-05,2.05815]
[1777824913827,51.32,78607.29,0.0,0.98454,1e-05,2.05815]
[1777824920497,51.31,78606.73,0.0,0.98454,1e-05,2.05787]
[1777824922548,51.31,78607.69,0.0,0.98456,1e-05,2.05621]
[1777824922579,51.31,78607.69,0.0,0.98456,1e-05,2.05621]
[1777824923200,51.31,78607.69,0.0,0.98456,1e-05,2.05621]
[1777824923326,51.31,78607.69,0.0,0.98456,1e-05,2.05621]
[1777824923298,51.31,78609.52,0.0,0.98458,1e-05,2.05305]
[1777824928190,51.31,78608.19,0.0,0.98457,1e-05,2.05484]
[1777824928325,51.31,78608.19,0.0,0.98457,1e-05,2.05484]
[1777824934595,51.3,78607.32,0.0,0.98458,1e-05,2.05292]
[1777824940637,51.3,78606.75,0.0,0.98458,1e-05,2.05318]
[1777824945672,51.3,78606.52,0.0,0.98458,1e-05,2.05301]
[1777824951714,51.29,78607.6,0.0,0.9846,1e-05,2.05063]
[1777824953933,51.29,78608.23,0.0,0.98461,1e-05,2.04951]
[1777824954082,51.29,78608.23,0.0,0.98461,1e-05,2.04951]
[1777824954576,51.29,78608.23,0.0,0.98461,1e-05,2.04941]
[1777824954829,51.29,78608.23,0.0,0.98461,1e-05,2.04941]
[1777824954867,51.29,78607.79,0.0,0.98461,1e-05,2.05002]
[1777824960777,51.29,78607.76,0.0,0.98461,1e-05,2.04946]
[1777824968832,51.28,78607.59,0.0,0.98462,1e-05,2.04893]
[1777824973868,51.28,78608.02,0.0,0.98463,1e-05,2.04775]
[1777824974774,51.28,78608.02,0.0,0.98463,1e-05,2.04775]
[1777824974828,51.28,78608.02,0.0,0.98463,1e-05,2.04775]
[1777824981923,51.28,78607.23,0.0,0.98462,1e-05,2.04824]
[1777824987272,51.28,78606.93,0.0,0.98462,1e-05,2.04862]
[1777824987326,51.28,78606.93,0.0,0.98462,1e-05,2.04862]
[1777824988135,51.27,78606.61,0.0,0.98462,1e-05,2.04865]
[1777824988326,51.27,78606.61,0.0,0.98462,1e-05,2.04865]
[1777824988426,51.27,78604.47,0.0,0.98459,1e-05,2.05198]
[1777824995015,51.27,78603.25,0.0,0.98459,1e-05,2.05092]
[1777824998865,51.27,78603.15,0.0,0.98459,1e-05,2.05078]
[1777824999082,51.27,78603.15,0.0,0.98459,1e-05,2.05078]
[1777825005085,51.26,78602.86,0.0,0.9846,1e-05,2.05054]
[1777825010120,51.26,78602.82,0.0,0.9846,1e-05,2.05012]
[1777825015358,51.26,78602.77,0.0,0.9846,1e-05,2.04982]
[1777825020611,51.26,78602.72,0.0,0.98461,1e-05,2.04935]
[1777825020826,51.26,78602.72,0.0,0.98461,1e-05,2.04935]
[1777825021526,51.26,78602.54,0.0,0.98461,1e-05,2.04955]
[1777825021577,51.26,78602.54,0.0,0.98461,1e-05,2.04955]
[1777825022203,51.26,78602.39,0.0,0.9846,1e-05,2.0497]
[1777825027239,51.25,78602.43,0.0,0.98461,1e-05,2.04918]
[1777825033281,51.25,78602.47,0.0,0.98461,1e-05,2.04858]
[1777825035455,51.25,78602.47,0.0,0.98461,1e-05,2.04858]
[1777825035481,51.25,78605.48,0.0,0.98466,1e-05,2.04349]
[1777825035575,51.25,78605.48,0.0,0.98466,1e-05,2.04349]
[1777825036302,51.25,78612.1,0.0,0.98475,1e-05,2.03291]
[1777825037070,51.25,78612.1,0.0,0.98475,1e-05,2.03291]
[1777825037076,51.25,78612.1,0.0,0.98475,1e-05,2.03291]
[1777825037309,51.25,78616.0,0.0,0.98481,1e-05,2.02662]
[1777825038317,51.25,78619.48,0.0,0.98486,1e-05,2.02102]
[1777825041264,51.24,78618.97,0.0,0.98486,1e-05,2.02056]
[1777825041327,51.24,78618.97,0.0,0.98486,1e-05,2.02056]
[1777825047380,51.21,78617.73,0.0,0.98489,1e-05,2.01746]
[1777825051543,51.2,78619.23,0.0,0.98493,1e-05,2.01318]
[1777825051574,51.2,78623.37,0.0,0.98501,1e-05,2.00364]
[1777825052757,51.2,78624.62,0.0,0.98503,1e-05,2.00106]
[1777825052829,51.2,78624.62,0.0,0.98503,1e-05,2.00106]
[1777825053423,51.19,78624.66,0.0,0.98504,1e-05,2.00039]
[1777825058458,51.19,78624.7,0.0,0.98504,1e-05,2.00025]
[1777825061780,51.19,78625.33,0.0,0.98505,1e-05,1.9992]
[1777825061829,51.19,78625.33,0.0,0.98505,1e-05,1.9992]
[1777825067520,51.18,78625.41,0.0,0.98506,1e-05,1.99719]
[1777825068022,51.18,78625.41,0.0,0.98506,1e-05,1.99719]
[1777825068548,51.18,78625.41,0.0,0.98506,1e-05,1.99719]
[1777825068578,51.18,78624.76,0.0,0.98505,1e-05,1.9982]
[1777825069535,51.18,78624.26,0.0,0.98505,1e-05,1.99896]
[1777825075577,51.18,78630.61,0.0,0.98514,1e-05,1.98825]
[1777825076584,51.18,78635.25,0.0,0.98521,1e-05,1.98097]
[1777825081619,51.18,78636.15,0.0,0.98522,1e-05,1.97959]
[1777825086654,51.18,78638.97,0.0,0.98526,1e-05,1.97527]
[1777825091689,51.18,78636.83,0.0,0.98523,1e-05,1.97814]
[1777825096724,51.17,78636.76,0.0,0.98523,1e-05,1.97776]
[1777825101759,51.17,78636.56,0.0,0.98523,1e-05,1.97818]
[1777825106794,51.17,78636.78,0.0,0.98523,1e-05,1.97794]
[1777825111829,51.17,78636.9,0.0,0.98525,1e-05,1.97549]
[1777825117871,51.17,78636.79,0.0,0.98525,1e-05,1.97577]
[1777825122907,51.18,78636.84,0.0,0.98525,1e-05,1.97578]
[1777825129956,51.18,78636.77,0.0,0.98525,1e-05,1.976]
[1777825142040,51.18,78634.61,0.0,0.98522,1e-05,1.97948]
[1777825147075,51.18,78632.71,0.0,0.98519,1e-05,1.98247]
[1777825152110,51.18,78632.81,0.0,0.98519,1e-05,1.98231]
[1777825157147,51.18,78632.4,0.0,0.98519,1e-05,1.98295]
[1777825165757,51.18,78632.26,0.0,0.98518,1e-05,1.98316]
[1777825171245,51.18,78626.03,0.0,0.98511,1e-05,1.99056]
[1777825172252,51.18,78622.65,0.0,0.98507,1e-05,1.99586]
[1777825177287,51.18,78622.51,0.0,0.98507,1e-05,1.99596]
[1777825182322,51.17,78619.32,0.0,0.98502,1e-05,2.00087]
[1777825187357,51.17,78618.83,0.0,0.98502,1e-05,2.00152]
[1777825189370,51.17,78615.14,0.0,0.98497,1e-05,2.00731]
[1777825191385,51.17,78610.84,0.0,0.98491,1e-05,2.01407]
[1777825196421,51.17,78609.89,0.0,0.98489,1e-05,2.01536]
[1777825201456,51.17,78606.73,0.0,0.98485,1e-05,2.02016]
[1777825206491,51.17,78606.21,0.0,0.98485,1e-05,2.02072]
[1777825213540,51.17,78604.65,0.0,0.98483,1e-05,2.02282]
[1777825218575,51.17,78603.83,0.0,0.98482,1e-05,2.02384]
[1777825219748,51.17,78603.83,0.0,0.98482,1e-05,2.02384]
[1777825219751,51.17,78598.55,0.0,0.98475,1e-05,2.03216]
[1777825220589,51.17,78594.36,0.0,0.98469,1e-05,2.03886]
[1777825222603,51.16,78591.87,0.0,0.98465,1e-05,2.0427]
[1777825223343,51.16,78591.87,0.0,0.98465,1e-05,2.0427]
[1777825228645,51.16,78590.2,0.0,0.98463,1e-05,2.04471]
[1777825230628,51.16,78590.15,0.0,0.98463,1e-05,2.04469]
[1777825230659,51.16,78593.26,0.0,0.98468,1e-05,2.03959]
[1777825231341,51.16,78593.26,0.0,0.98468,1e-05,2.03959]
[1777825232363,51.16,78593.04,0.0,0.98469,1e-05,2.03745]
[1777825232578,51.16,78593.04,0.0,0.98469,1e-05,2.03745]
[1777825232673,51.16,78592.84,0.0,0.98469,1e-05,2.03768]
[1777825235331,51.16,78592.64,0.0,0.98469,1e-05,2.0378]
[1777825240729,51.15,78593.75,0.0,0.98471,1e-05,2.03543]
[1777825241255,51.15,78593.75,0.0,0.98471,1e-05,2.03543]
[1777825241329,51.15,78593.75,0.0,0.98471,1e-05,2.03543]
[1777825241756,51.15,78593.75,0.0,0.98471,1e-05,2.03543]
[1777825241783,51.15,78594.1,0.0,0.98472,1e-05,2.03477]
[1777825241825,51.15,78594.1,0.0,0.98472,1e-05,2.03477]
[1777825247778,51.15,78594.65,0.0,0.98473,1e-05,2.03331]
[1777825252896,51.15,78593.68,0.0,0.98472,1e-05,2.03448]
[1777825253076,51.15,78593.68,0.0,0.98472,1e-05,2.03448]
[1777825253176,51.15,78593.68,0.0,0.98472,1e-05,2.03438]
[1777825254079,51.15,78593.68,0.0,0.98472,1e-05,2.03438]
[1777825254326,51.15,78593.68,0.0,0.98472,1e-05,2.03438]
[1777825260869,51.15,78595.58,0.0,0.98474,1e-05,2.03191]
[1777825266915,51.16,78594.78,0.0,0.98473,1e-05,2.03396]
[1777825271950,51.16,78595.12,0.0,0.98472,1e-05,2.03402]
[1777825274479,51.16,78596.72,0.0,0.98475,1e-05,2.03159]
[1777825274578,51.16,78596.72,0.0,0.98475,1e-05,2.03159]
[1777825274677,51.16,78597.53,0.0,0.98476,1e-05,2.03054]
[1777825275265,51.16,78597.53,0.0,0.98476,1e-05,2.03054]
[1777825275328,51.16,78597.53,0.0,0.98476,1e-05,2.03054]
[1777825282023,51.17,78597.51,0.0,0.98475,1e-05,2.03146]
[1777825285864,51.17,78596.76,0.0,0.98473,1e-05,2.03303]
[1777825286075,51.17,78596.76,0.0,0.98473,1e-05,2.03303]
[1777825286208,51.17,78596.76,0.0,0.98473,1e-05,2.03303]
[1777825286327,51.17,78596.76,0.0,0.98473,1e-05,2.03303]
[1777825286358,51.17,78596.76,0.0,0.98473,1e-05,2.03315]
[1777825292093,51.17,78596.8,0.0,0.98474,1e-05,2.03143]
[1777825297128,51.17,78596.67,0.0,0.98474,1e-05,2.03204]
[1777825299688,51.17,78596.55,0.0,0.98474,1e-05,2.03213]
[1777825299831,51.17,78596.55,0.0,0.98474,1e-05,2.03213]
[1777825299787,51.17,78596.55,0.0,0.98474,1e-05,2.03192]
[1777825300191,51.17,78596.55,0.0,0.98474,1e-05,2.03192]
[1777825300330,51.17,78596.55,0.0,0.98474,1e-05,2.03192]
[1777825306191,51.17,78596.51,0.0,0.98474,1e-05,2.03138]
[1777825311226,51.17,78596.35,0.0,0.98475,1e-05,2.03113]
[1777825317268,51.16,78596.35,0.0,0.98475,1e-05,2.03052]
[1777825327338,51.16,78596.35,0.0,0.98476,1e-05,2.02952]
[1777825340429,51.15,78596.28,0.0,0.98477,1e-05,2.02837]
[1777825352512,51.14,78596.64,0.0,0.9848,1e-05,2.02428]
[1777825359562,51.14,78596.48,0.0,0.98481,1e-05,2.02391]
[1777825362583,51.14,78605.07,0.0,0.98493,1e-05,2.00998]
[1777825363278,51.14,78605.07,0.0,0.98493,1e-05,2.00998]
[1777825363331,51.14,78605.07,0.0,0.98493,1e-05,2.00998]
[1777825363757,51.14,78605.07,0.0,0.98493,1e-05,2.00998]
[1777825363831,51.14,78605.07,0.0,0.98493,1e-05,2.00998]
[1777825363829,51.14,78605.81,0.0,0.98494,1e-05,2.00867]
[1777825365604,51.14,78612.01,0.0,0.98503,1e-05,1.9988]
[1777825367536,51.14,78612.65,0.0,0.98504,1e-05,1.99773]
[1777825367578,51.14,78612.65,0.0,0.98504,1e-05,1.99773]
[1777825367618,51.14,78612.82,0.0,0.98504,1e-05,1.99742]
[1777825367955,51.14,78612.82,0.0,0.98504,1e-05,1.99742]
[1777825368078,51.14,78612.82,0.0,0.98504,1e-05,1.99742]
[1777825372481,51.14,78610.38,0.0,0.98501,1e-05,2.00112]
[1777825372579,51.14,78610.38,0.0,0.98501,1e-05,2.00112]
[1777825372653,51.14,78609.68,0.0,0.985,1e-05,2.00218]
[1777825373316,51.14,78609.68,0.0,0.985,1e-05,2.00218]
[1777825373336,51.14,78609.68,0.0,0.985,1e-05,2.00218]
[1777825378694,51.14,78607.3,0.0,0.98497,1e-05,2.00565]
[1777825383748,51.13,78609.49,0.0,0.985,1e-05,2.00199]
[1777825383829,51.13,78609.49,0.0,0.985,1e-05,2.00199]
[1777825383917,51.13,78609.49,0.0,0.985,1e-05,2.0019]
[1777825384118,51.13,78609.49,0.0,0.985,1e-05,2.0019]
[1777825384327,51.13,78609.49,0.0,0.985,1e-05,2.0019]
[1777825389772,51.13,78611.75,0.0,0.98503,1e-05,1.9981]
[1777825394402,51.13,78614.18,0.0,0.98507,1e-05,1.99413]
[1777825394581,51.13,78614.18,0.0,0.98507,1e-05,1.99413]
[1777825394807,51.13,78614.67,0.0,0.98508,1e-05,1.99333]
[1777825394997,51.13,78614.67,0.0,0.98508,1e-05,1.99333]
[1777825395081,51.13,78614.67,0.0,0.98508,1e-05,1.99333]
[1777825400850,51.13,78615.58,0.0,0.98509,1e-05,1.99175]
[1777825404734,51.13,78615.25,0.0,0.98509,1e-05,1.99221]
[1777825404831,51.13,78615.25,0.0,0.98509,1e-05,1.99221]
[1777825404878,51.13,78615.73,0.0,0.98509,1e-05,1.99143]
[1777825405088,51.13,78615.73,0.0,0.98509,1e-05,1.99143]
[1777825405333,51.13,78615.73,0.0,0.98509,1e-05,1.99143]
[1777825408906,51.13,78618.54,0.0,0.98513,1e-05,1.98692]
[1777825409422,51.13,78618.54,0.0,0.98513,1e-05,1.98692]
[1777825409578,51.13,78618.54,0.0,0.98513,1e-05,1.98692]
[1777825409744,51.13,78618.54,0.0,0.98513,1e-05,1.98692]
[1777825409830,51.13,78618.54,0.0,0.98513,1e-05,1.98692]
[1777825409913,51.13,78618.81,0.0,0.98514,1e-05,1.98649]
[1777825414948,51.13,78620.01,0.0,0.98517,1e-05,1.98222]
[1777825415508,51.13,78620.01,0.0,0.98517,1e-05,1.98222]
[1777825415581,51.13,78620.01,0.0,0.98517,1e-05,1.98222]
[1777825415878,51.13,78620.01,0.0,0.98517,1e-05,1.98222]
[1777825415955,51.13,78620.09,0.0,0.98517,1e-05,1.98209]
[1777825416080,51.13,78620.09,0.0,0.98517,1e-05,1.98209]
[1777825419983,51.13,78625.39,0.0,0.98525,1e-05,1.9738]
[1777825421012,51.13,78625.39,0.0,0.98525,1e-05,1.9738]
[1777825421077,51.13,78625.39,0.0,0.98525,1e-05,1.9738]
[1777825421639,51.13,78625.39,0.0,0.98525,1e-05,1.9738]
[1777825421829,51.13,78625.39,0.0,0.98525,1e-05,1.9738]
[1777825421928,51.13,78629.78,0.0,0.98531,1e-05,1.96699]
[1777825428041,51.13,78631.09,0.0,0.98532,1e-05,1.96515]
[1777825433076,51.13,78631.16,0.0,0.98532,1e-05,1.9652]
[1777825438111,51.13,78630.63,0.0,0.98531,1e-05,1.96619]
[1777825444153,51.13,78629.44,0.0,0.98529,1e-05,1.96823]
[1777825445406,51.13,78629.44,0.0,0.98529,1e-05,1.96823]
[1777825445579,51.13,78629.44,0.0,0.98529,1e-05,1.96823]
[1777825445897,51.13,78629.44,0.0,0.98529,1e-05,1.96823]
[1777825445927,51.13,78627.11,0.0,0.98526,1e-05,1.97191]
[1777825446080,51.13,78627.11,0.0,0.98526,1e-05,1.97191]
[1777825452209,51.14,78627.05,0.0,0.98526,1e-05,1.97214]
[1777825458251,51.15,78627.08,0.0,0.98524,1e-05,1.97427]
[1777825465059,51.15,78627.56,0.0,0.98524,1e-05,1.9746]
[1777825467286,51.16,78627.98,0.0,0.98523,1e-05,1.97538]
[1777825467326,51.16,78627.98,0.0,0.98523,1e-05,1.97538]
[1777825467803,51.16,78627.98,0.0,0.98523,1e-05,1.97538]
[1777825467828,51.16,78627.98,0.0,0.98523,1e-05,1.97538]
[1777825467927,51.17,78628.04,0.0,0.98522,1e-05,1.97637]
[1777825471328,51.17,78628.01,0.0,0.98522,1e-05,1.97678]
[1777825471385,51.17,78628.01,0.0,0.98523,1e-05,1.97514]
[1777825475931,51.18,78628.87,0.0,0.98523,1e-05,1.97486]
[1777825476020,51.18,78629.19,0.0,0.98523,1e-05,1.97509]
[1777825476081,51.18,78629.19,0.0,0.98523,1e-05,1.97509]
[1777825476548,51.18,78629.19,0.0,0.98523,1e-05,1.97509]
[1777825476583,51.18,78629.19,0.0,0.98523,1e-05,1.97509]
[1777825476680,51.18,78628.98,0.0,0.98523,1e-05,1.97542]
[1777825482419,51.2,78629.93,0.0,0.98522,1e-05,1.97609]
[1777825485441,51.2,78632.45,0.0,0.98525,1e-05,1.97323]
[1777825486135,51.2,78632.45,0.0,0.98525,1e-05,1.97323]
[1777825486326,51.2,78632.45,0.0,0.98525,1e-05,1.97323]
[1777825486756,51.2,78632.45,0.0,0.98525,1e-05,1.97323]
[1777825486832,51.2,78632.45,0.0,0.98525,1e-05,1.97323]
[1777825486928,51.21,78632.83,0.0,0.98525,1e-05,1.97337]
[1777825489469,51.21,78639.31,0.0,0.98533,1e-05,1.96399]
[1777825490476,51.21,78642.31,0.0,0.98537,1e-05,1.9597]
[1777825491213,51.21,78642.31,0.0,0.98537,1e-05,1.9597]
[1777825491326,51.21,78642.31,0.0,0.98537,1e-05,1.9597]
[1777825491515,51.21,78642.31,0.0,0.98537,1e-05,1.9597]
[1777825491579,51.21,78642.31,0.0,0.98537,1e-05,1.9597]
[1777825491677,51.21,78643.11,0.0,0.98538,1e-05,1.95884]
[1777825498532,51.23,78643.32,0.0,0.98535,1e-05,1.96121]
[1777825503567,51.24,78643.13,0.0,0.98534,1e-05,1.96341]
[1777825508595,51.25,78645.47,0.0,0.98535,1e-05,1.96128]
[1777825508829,51.25,78645.47,0.0,0.98535,1e-05,1.96128]
[1777825508858,51.25,78645.3,0.0,0.98535,1e-05,1.96193]
[1777825509231,51.25,78645.3,0.0,0.98535,1e-05,1.96193]
[1777825509328,51.25,78645.3,0.0,0.98535,1e-05,1.96193]
[1777825512632,51.25,78648.34,0.0,0.98538,1e-05,1.95805]
[1777825517667,51.27,78649.27,0.0,0.98538,1e-05,1.95852]
[1777825519380,51.27,78650.3,0.0,0.98539,1e-05,1.9573]
[1777825519580,51.27,78650.3,0.0,0.98539,1e-05,1.9573]
[1777825519681,51.27,78652.53,0.0,0.98542,1e-05,1.95423]
[1777825520654,51.27,78652.53,0.0,0.98542,1e-05,1.95423]
[1777825520831,51.27,78652.53,0.0,0.98542,1e-05,1.95423]
[1777825523709,51.28,78648.64,0.0,0.98535,1e-05,1.96145]
[1777825524495,51.28,78648.64,0.0,0.98535,1e-05,1.96145]
[1777825524577,51.28,78648.64,0.0,0.98535,1e-05,1.96145]
[1777825524978,51.28,78648.64,0.0,0.98535,1e-05,1.96145]
[1777825525080,51.28,78648.64,0.0,0.98535,1e-05,1.96145]
[1777825525017,51.28,78648.32,0.0,0.98534,1e-05,1.96269]
[1777825530758,51.29,78647.65,0.0,0.98532,1e-05,1.96555]
[1777825535793,51.3,78647.63,0.0,0.98532,1e-05,1.96505]
[1777825541046,51.31,78647.75,0.0,0.98531,1e-05,1.9663]
[1777825541076,51.31,78647.75,0.0,0.98531,1e-05,1.9663]
[1777825542070,51.31,78647.97,0.0,0.98531,1e-05,1.96632]
[1777825542079,51.31,78647.97,0.0,0.98531,1e-05,1.96632]
[1777825542071,51.31,78648.37,0.0,0.98531,1e-05,1.96642]
[1777825547881,51.32,78647.74,0.0,0.98528,1e-05,1.96918]
[1777825560972,51.35,78648.15,0.0,0.98525,1e-05,1.97343]
[1777825565904,51.36,78648.3,0.0,0.98524,1e-05,1.97388]
[1777825566075,51.36,78648.3,0.0,0.98524,1e-05,1.97388]
[1777825566005,51.36,78648.3,0.0,0.98523,1e-05,1.97491]
[1777825566805,51.36,78648.3,0.0,0.98523,1e-05,1.97491]
[1777825566827,51.36,78648.3,0.0,0.98523,1e-05,1.97491]
[1777825566142,51.36,78648.3,0.0,0.98523,1e-05,1.97491]
[1777825573056,51.37,78648.79,0.0,0.98522,1e-05,1.97649]
[1777825583126,51.39,78648.79,0.0,0.98519,1e-05,1.9798]
[1777825583649,51.39,78648.79,0.0,0.98519,1e-05,1.9798]
[1777825583828,51.39,78648.79,0.0,0.98519,1e-05,1.9798]
[1777825584629,51.39,78648.79,0.0,0.98519,1e-05,1.9798]
[1777825584832,51.39,78648.79,0.0,0.98519,1e-05,1.9798]
[1777825585140,51.4,78648.96,0.0,0.98519,1e-05,1.98018]
[1777825594203,51.41,78649.89,0.0,0.9852,1e-05,1.97861]
[1777825596627,51.41,78649.03,0.0,0.98519,1e-05,1.97994]
[1777825596826,51.41,78649.03,0.0,0.98519,1e-05,1.97994]
[1777825596888,51.41,78649.07,0.0,0.98519,1e-05,1.97986]
[1777825597763,51.41,78649.07,0.0,0.98519,1e-05,1.97986]
[1777825597827,51.41,78649.07,0.0,0.98519,1e-05,1.97986]
[1777825603399,51.41,78649.1,0.0,0.98518,1e-05,1.98078]
[1777825603578,51.41,78649.1,0.0,0.98518,1e-05,1.98078]
[1777825604052,51.41,78649.1,0.0,0.98518,1e-05,1.98078]
[1777825604076,51.41,78649.1,0.0,0.98518,1e-05,1.98078]
[1777825604085,51.42,78645.85,0.0,0.98512,1e-05,1.98744]
[1777825612329,51.43,78644.8,0.0,0.9851,1e-05,1.9895]
[1777825616759,51.43,78645.39,0.0,0.98511,1e-05,1.98848]
[1777825616829,51.43,78645.39,0.0,0.98511,1e-05,1.98848]
[1777825616930,51.42,78645.49,0.0,0.98511,1e-05,1.98829]
[1777825617741,51.42,78645.49,0.0,0.98511,1e-05,1.98829]
[1777825617829,51.42,78645.49,0.0,0.98511,1e-05,1.98829]
[1777825626934,51.42,78645.28,0.0,0.98511,1e-05,1.98845]
[1777825627079,51.42,78645.28,0.0,0.98511,1e-05,1.98845]
[1777825627136,51.42,78645.59,0.0,0.98512,1e-05,1.98782]
[1777825627435,51.42,78652.82,0.0,0.98522,1e-05,1.97654]
[1777825628576,51.42,78652.82,0.0,0.98522,1e-05,1.97654]
[1777825628830,51.42,78652.82,0.0,0.98522,1e-05,1.97654]
[1777825631656,51.42,78651.69,0.0,0.9852,1e-05,1.97829]
[1777825631829,51.42,78651.69,0.0,0.9852,1e-05,1.97829]
[1777825631910,51.42,78651.72,0.0,0.9852,1e-05,1.97822]
[1777825636235,51.42,78651.38,0.0,0.9852,1e-05,1.9787]
[1777825636327,51.42,78651.38,0.0,0.9852,1e-05,1.9787]
[1777825636498,51.42,78647.42,0.0,0.98514,1e-05,1.98487]
[1777825637505,51.42,78645.76,0.0,0.98512,1e-05,1.98744]
[1777825642540,51.42,78644.48,0.0,0.9851,1e-05,1.98929]
[1777825647983,51.42,78644.59,0.0,0.98511,1e-05,1.98899]
[1777825648081,51.42,78644.59,0.0,0.98511,1e-05,1.98899]
[1777825651325,51.42,78645.3,0.0,0.98512,1e-05,1.98777]
[1777825652039,51.42,78645.3,0.0,0.98512,1e-05,1.98777]
[1777825652076,51.42,78645.3,0.0,0.98512,1e-05,1.98777]
[1777825652079,51.42,78645.78,0.0,0.98514,1e-05,1.9846]
[1777825661672,51.42,78644.91,0.0,0.98513,1e-05,1.98575]
[1777825667715,51.42,78644.99,0.0,0.98513,1e-05,1.98548]
[1777825677785,51.42,78646.04,0.0,0.98515,1e-05,1.98359]
[1777825678921,51.42,78646.04,0.0,0.98515,1e-05,1.98359]
[1777825679083,51.42,78646.04,0.0,0.98515,1e-05,1.98359]
[1777825679776,51.42,78646.04,0.0,0.98515,1e-05,1.98354]
[1777825679825,51.42,78646.04,0.0,0.98515,1e-05,1.98354]
[1777825680806,51.42,78645.11,0.0,0.98514,1e-05,1.98497]
[1777825683195,51.42,78644.92,0.0,0.98514,1e-05,1.98524]
[1777825683332,51.42,78646.38,0.0,0.98516,1e-05,1.98291]
[1777825688862,51.42,78649.18,0.0,0.9852,1e-05,1.97844]
[1777825689434,51.42,78649.18,0.0,0.9852,1e-05,1.97844]
[1777825689581,51.42,78649.18,0.0,0.9852,1e-05,1.97844]
[1777825689718,51.42,78649.18,0.0,0.9852,1e-05,1.97844]
[1777825689829,51.42,78649.18,0.0,0.9852,1e-05,1.97844]
[1777825689869,51.42,78647.88,0.0,0.98518,1e-05,1.98045]
[1777825694903,51.41,78648.01,0.0,0.98518,1e-05,1.98015]
[1777825704974,51.41,78648.01,0.0,0.98518,1e-05,1.97996]
[1777825706339,51.41,78648.08,0.0,0.98518,1e-05,1.97983]
[1777825706581,51.41,78648.08,0.0,0.98518,1e-05,1.97983]
[1777825712024,51.41,78648.08,0.0,0.9852,1e-05,1.97736]
[1777825716974,51.41,78647.79,0.0,0.9852,1e-05,1.97776]
[1777825717081,51.41,78647.79,0.0,0.9852,1e-05,1.97776]
[1777825717559,51.41,78647.79,0.0,0.9852,1e-05,1.97773]
[1777825717577,51.41,78647.79,0.0,0.9852,1e-05,1.97773]
[1777825720080,51.41,78647.73,0.0,0.9852,1e-05,1.97779]
[1777825725116,51.41,78648.45,0.0,0.98521,1e-05,1.9766]
[1777825730151,51.41,78649.14,0.0,0.98522,1e-05,1.97547]
[1777825731859,51.41,78648.89,0.0,0.98521,1e-05,1.97585]
[1777825732086,51.41,78648.89,0.0,0.98521,1e-05,1.97585]
[1777825741228,51.41,78649.42,0.0,0.98522,1e-05,1.97492]
[1777825753312,51.41,78649.45,0.0,0.98522,1e-05,1.97476]
[1777825761367,51.41,78649.42,0.0,0.98522,1e-05,1.97472]
[1777825767238,51.41,78650.87,0.0,0.98524,1e-05,1.97242]
[1777825767326,51.41,78650.87,0.0,0.98524,1e-05,1.97242]
[1777825767765,51.41,78650.87,0.0,0.98524,1e-05,1.97241]
[1777825767831,51.41,78650.87,0.0,0.98524,1e-05,1.97241]
[1777825767911,51.41,78650.76,0.0,0.98524,1e-05,1.97258]
[1777825774460,51.41,78651.3,0.0,0.98527,1e-05,1.96934]
[1777825775777,51.41,78651.3,0.0,0.98527,1e-05,1.96934]
[1777825775826,51.41,78651.3,0.0,0.98527,1e-05,1.96934]
[1777825788558,51.41,78649.82,0.0,0.98525,1e-05,1.97152]
[1777825794600,51.41,78649.77,0.0,0.98525,1e-05,1.97152]
[1777825799635,51.41,78649.73,0.0,0.98525,1e-05,1.97151]
[1777825806684,51.41,78649.97,0.0,0.98525,1e-05,1.97103]
[1777825812726,51.41,78649.97,0.0,0.98525,1e-05,1.97093]
[1777825814803,51.41,78650.56,0.0,0.98526,1e-05,1.96999]
[1777825814837,51.41,78650.56,0.0,0.98526,1e-05,1.96999]
[1777825815601,51.41,78650.56,0.0,0.98526,1e-05,1.96998]
[1777825815828,51.41,78650.56,0.0,0.98526,1e-05,1.96998]
[1777825815929,51.41,78650.63,0.0,0.98526,1e-05,1.96985]
[1777825821788,51.41,78650.49,0.0,0.98526,1e-05,1.96997]
[1777825826824,51.41,78650.68,0.0,0.98527,1e-05,1.9696]
[1777825827831,51.41,78655.67,0.0,0.98533,1e-05,1.96184]
[1777825828603,51.41,78655.67,0.0,0.98533,1e-05,1.96184]
[1777825828824,51.41,78655.67,0.0,0.98533,1e-05,1.96184]
[1777825828838,51.41,78669.77,0.0,0.98553,1e-05,1.94009]
[1777825829845,51.41,78672.96,0.0,0.98557,1e-05,1.93524]
[1777825831274,51.41,78672.96,0.0,0.98557,1e-05,1.93524]
[1777825831335,51.41,78672.96,0.0,0.98557,1e-05,1.93524]
[1777825831277,51.41,78673.25,0.0,0.98559,1e-05,1.93256]
[1777825836775,51.41,78675.3,0.0,0.98561,1e-05,1.92964]
[1777825836826,51.41,78675.3,0.0,0.98561,1e-05,1.92964]
[1777825841929,51.41,78674.77,0.0,0.9856,1e-05,1.93083]
[1777825843942,51.41,78671.36,0.0,0.98556,1e-05,1.93619]
[1777825845349,51.41,78671.36,0.0,0.98556,1e-05,1.93619]
[1777825844952,51.41,78665.44,0.0,0.98548,1e-05,1.94534]
[1777825845579,51.41,78665.44,0.0,0.98548,1e-05,1.94534]
[1777825846126,51.41,78665.44,0.0,0.98548,1e-05,1.94534]
[1777825846327,51.41,78665.44,0.0,0.98548,1e-05,1.94534]
[1777825846185,51.41,78665.62,0.0,0.98548,1e-05,1.94511]
[1777825854013,51.41,78665.01,0.0,0.98547,1e-05,1.94639]
[1777825858834,51.41,78662.29,0.0,0.98543,1e-05,1.95077]
[1777825859074,51.41,78662.29,0.0,0.98543,1e-05,1.95077]
[1777825866097,51.42,78664.1,0.0,0.98545,1e-05,1.9483]
[1777825867143,51.42,78664.1,0.0,0.98545,1e-05,1.9483]
[1777825867325,51.42,78664.1,0.0,0.98545,1e-05,1.9483]
[1777825868373,51.42,78662.36,0.0,0.98543,1e-05,1.95107]
[1777825868576,51.42,78662.36,0.0,0.98543,1e-05,1.95107]
[1777825869118,51.42,78663.99,0.0,0.98545,1e-05,1.9486]
[1777825870170,51.42,78663.99,0.0,0.98545,1e-05,1.9486]
[1777825870326,51.42,78663.99,0.0,0.98545,1e-05,1.9486]
[1777825877174,51.42,78666.3,0.0,0.98548,1e-05,1.94537]
[1777825877469,51.42,78666.3,0.0,0.98548,1e-05,1.94537]
[1777825877577,51.42,78666.3,0.0,0.98548,1e-05,1.94537]
[1777825878425,51.42,78666.3,0.0,0.98548,1e-05,1.94537]
[1777825878581,51.42,78665.95,0.0,0.98547,1e-05,1.94595]
[1777825878676,51.42,78665.95,0.0,0.98547,1e-05,1.94599]
[1777825884222,51.42,78663.82,0.0,0.98544,1e-05,1.94949]
[1777825891271,51.42,78664.35,0.0,0.98546,1e-05,1.94663]
[1777825891811,51.42,78664.35,0.0,0.98546,1e-05,1.94663]
[1777825891825,51.42,78664.35,0.0,0.98546,1e-05,1.94663]
[1777825893286,51.42,78667.53,0.0,0.9855,1e-05,1.94182]
[1777825896091,51.42,78667.0,0.0,0.98549,1e-05,1.9428]
[1777825896324,51.42,78667.0,0.0,0.98549,1e-05,1.9428]
[1777825896425,51.42,78667.0,0.0,0.98549,1e-05,1.94286]
[1777825903356,51.43,78667.41,0.0,0.9855,1e-05,1.94261]
[1777825911412,51.43,78668.49,0.0,0.98551,1e-05,1.94138]
[1777825912288,51.43,78668.49,0.0,0.98551,1e-05,1.94138]
[1777825912331,51.43,78668.49,0.0,0.98551,1e-05,1.94138]
[1777825917373,51.43,78669.7,0.0,0.98552,1e-05,1.9398]
[1777825917454,51.43,78668.47,0.0,0.9855,1e-05,1.94175]
[1777825917581,51.43,78668.47,0.0,0.9855,1e-05,1.94175]
[1777825918048,51.43,78668.47,0.0,0.9855,1e-05,1.94175]
[1777825918078,51.43,78668.47,0.0,0.9855,1e-05,1.94175]
[1777825924875,51.43,78669.73,0.0,0.98552,1e-05,1.94015]
[1777825925078,51.43,78669.73,0.0,0.98552,1e-05,1.94015]
[1777825925195,51.43,78669.73,0.0,0.98552,1e-05,1.94015]
[1777825925333,51.43,78669.73,0.0,0.98552,1e-05,1.94015]
[1777825925400,51.43,78668.34,0.0,0.9855,1e-05,1.9424]
[1777825933566,51.43,78667.7,0.0,0.98549,1e-05,1.94381]
[1777825939147,51.44,78667.45,0.0,0.98548,1e-05,1.94431]
[1777825939326,51.44,78667.45,0.0,0.98548,1e-05,1.94431]
[1777825942916,51.44,78667.97,0.0,0.98549,1e-05,1.94385]
[1777825943077,51.44,78667.97,0.0,0.98549,1e-05,1.94385]
[1777825943286,51.44,78667.97,0.0,0.98549,1e-05,1.94385]
[1777825943329,51.44,78667.97,0.0,0.98549,1e-05,1.94385]
[1777825943388,51.44,78670.94,0.0,0.98552,1e-05,1.93941]
[1777825948671,51.44,78671.38,0.0,0.98553,1e-05,1.93903]
[1777825953706,51.44,78671.16,0.0,0.98554,1e-05,1.93735]
[1777825959329,51.44,78671.44,0.0,0.98554,1e-05,1.93725]
[1777825960289,51.44,78671.44,0.0,0.98554,1e-05,1.93725]
[1777825960338,51.44,78671.44,0.0,0.98554,1e-05,1.93725]
[1777825960390,51.44,78673.28,0.0,0.98556,1e-05,1.93449]
[1777825961101,51.44,78673.28,0.0,0.98556,1e-05,1.93449]
[1777825961331,51.44,78673.28,0.0,0.98556,1e-05,1.93449]
[1777825961351,51.44,78680.81,0.0,0.98567,1e-05,1.92305]
[1777825966798,51.45,78684.52,0.0,0.98571,1e-05,1.91794]
[1777825969746,51.45,78687.15,0.0,0.98574,1e-05,1.91414]
[1777825969832,51.45,78687.15,0.0,0.98574,1e-05,1.91414]
[1777825970366,51.45,78687.15,0.0,0.98574,1e-05,1.91414]
[1777825970574,51.45,78687.39,0.0,0.98575,1e-05,1.91398]
[1777825975861,51.45,78687.78,0.0,0.98575,1e-05,1.91388]
[1777825976893,51.45,78687.78,0.0,0.98575,1e-05,1.91388]
[1777825977077,51.45,78687.78,0.0,0.98575,1e-05,1.91388]
[1777825977274,51.45,78687.78,0.0,0.98575,1e-05,1.91388]
[1777825977335,51.45,78687.78,0.0,0.98575,1e-05,1.91388]
[1777825977420,51.45,78687.7,0.0,0.98574,1e-05,1.9142]
[1777825982910,51.46,78687.31,0.0,0.98573,1e-05,1.91528]
[1777825989959,51.46,78688.16,0.0,0.98574,1e-05,1.91465]
[1777825990751,51.46,78688.16,0.0,0.98574,1e-05,1.91465]
[1777825990835,51.46,78688.16,0.0,0.98574,1e-05,1.91465]
[1777825991569,51.46,78688.16,0.0,0.98574,1e-05,1.91465]
[1777825991574,51.46,78688.16,0.0,0.98574,1e-05,1.91465]
[1777825990966,51.46,78688.13,0.0,0.98574,1e-05,1.91479]
[1777825996001,51.46,78687.79,0.0,0.98573,1e-05,1.91579]
[1777825996684,51.46,78687.79,0.0,0.98573,1e-05,1.91579]
[1777825996835,51.46,78687.79,0.0,0.98573,1e-05,1.91579]
[1777825997053,51.46,78687.79,0.0,0.98573,1e-05,1.91579]
[1777825997078,51.46,78687.79,0.0,0.98573,1e-05,1.91579]
[1777825997095,51.46,78688.28,0.0,0.98574,1e-05,1.91513]
[1777826001712,51.47,78691.12,0.0,0.98577,1e-05,1.91119]
[1777826001830,51.47,78691.12,0.0,0.98577,1e-05,1.91119]
[1777826002043,51.47,78692.7,0.0,0.98579,1e-05,1.90889]
[1777826002691,51.47,78692.7,0.0,0.98579,1e-05,1.90889]
[1777826002830,51.47,78692.7,0.0,0.98579,1e-05,1.90889]
[1777826009092,51.47,78692.71,0.0,0.98578,1e-05,1.90956]
[1777826011741,51.47,78694.26,0.0,0.98582,1e-05,1.9051]
[1777826011836,51.47,78694.26,0.0,0.98582,1e-05,1.9051]
[1777826012362,51.47,78694.26,0.0,0.98582,1e-05,1.9051]
[1777826012576,51.47,78694.26,0.0,0.98582,1e-05,1.9051]
[1777826012426,51.47,78694.33,0.0,0.98582,1e-05,1.9052]
[1777826017148,51.47,78690.57,0.0,0.98577,1e-05,1.91132]
[1777826017917,51.47,78690.57,0.0,0.98577,1e-05,1.91132]
[1777826018084,51.47,78690.57,0.0,0.98577,1e-05,1.91132]
[1777826018422,51.47,78690.57,0.0,0.98577,1e-05,1.91132]
[1777826018576,51.47,78690.57,0.0,0.98577,1e-05,1.91132]
[1777826018506,51.48,78690.44,0.0,0.98576,1e-05,1.91171]
[1777826024197,51.48,78691.18,0.0,0.98577,1e-05,1.91109]
[1777826024925,51.48,78691.18,0.0,0.98577,1e-05,1.91109]
[1777826025077,51.48,78691.18,0.0,0.98577,1e-05,1.91109]
[1777826025365,51.48,78691.18,0.0,0.98577,1e-05,1.91109]
[1777826025574,51.48,78691.18,0.0,0.98577,1e-05,1.91109]
[1777826025427,51.48,78690.36,0.0,0.98576,1e-05,1.91243]
[1777826029394,51.48,78692.62,0.0,0.98578,1e-05,1.90931]
[1777826029577,51.48,78692.62,0.0,0.98578,1e-05,1.90931]
[1777826029496,51.48,78692.71,0.0,0.98578,1e-05,1.90939]
[1777826029773,51.48,78692.71,0.0,0.98578,1e-05,1.90939]
[1777826029829,51.48,78692.71,0.0,0.98578,1e-05,1.90939]
[1777826035273,51.49,78692.96,0.0,0.98578,1e-05,1.90953]
[1777826036218,51.49,78692.96,0.0,0.98578,1e-05,1.90953]
[1777826036333,51.49,78692.96,0.0,0.98578,1e-05,1.90953]
[1777826036423,51.49,78694.46,0.0,0.9858,1e-05,1.90736]
[1777826036681,51.49,78694.46,0.0,0.9858,1e-05,1.90736]
[1777826036828,51.49,78694.46,0.0,0.9858,1e-05,1.90736]
[1777826043330,51.49,78694.57,0.0,0.9858,1e-05,1.90798]
[1777826045344,51.49,78691.12,0.0,0.98575,1e-05,1.91343]
[1777826045758,51.49,78691.12,0.0,0.98575,1e-05,1.91343]
[1777826045833,51.49,78691.12,0.0,0.98575,1e-05,1.91343]
[1777826046335,51.49,78691.12,0.0,0.98575,1e-05,1.91343]
[1777826046575,51.49,78691.12,0.0,0.98575,1e-05,1.91343]
[1777826046651,51.49,78692.89,0.0,0.98577,1e-05,1.91096]
[1777826052393,51.5,78691.3,0.0,0.98574,1e-05,1.91388]
[1777826056647,51.5,78693.71,0.0,0.98577,1e-05,1.91053]
[1777826056832,51.5,78693.71,0.0,0.98577,1e-05,1.91053]
[1777826057326,51.5,78693.71,0.0,0.98577,1e-05,1.91053]
[1777826057577,51.5,78693.71,0.0,0.98577,1e-05,1.91053]
[1777826057584,51.5,78693.71,0.0,0.98577,1e-05,1.91085]
[1777826063470,51.5,78693.92,0.0,0.98577,1e-05,1.91117]
[1777826063767,51.5,78693.92,0.0,0.98577,1e-05,1.91117]
[1777826063830,51.5,78693.92,0.0,0.98577,1e-05,1.91117]
[1777826064493,51.5,78693.92,0.0,0.98577,1e-05,1.91117]
[1777826064576,51.5,78693.92,0.0,0.98577,1e-05,1.91117]
[1777826064646,51.5,78693.82,0.0,0.98576,1e-05,1.91143]
[1777826072533,51.51,78693.84,0.0,0.98577,1e-05,1.90992]
[1777826073540,51.51,78698.44,0.0,0.98583,1e-05,1.90307]
[1777826074591,51.51,78698.44,0.0,0.98583,1e-05,1.90307]
[1777826074677,51.51,78708.72,0.0,0.98597,1e-05,1.88771]
[1777826074831,51.51,78708.72,0.0,0.98597,1e-05,1.88771]
[1777826075634,51.51,78708.72,0.0,0.98597,1e-05,1.88771]
[1777826075676,51.51,78709.11,0.0,0.98597,1e-05,1.88727]
[1777826075830,51.51,78709.11,0.0,0.98597,1e-05,1.88727]
[1777826077568,51.51,78711.84,0.0,0.98601,1e-05,1.88346]
[1777826082602,51.52,78713.3,0.0,0.98602,1e-05,1.88202]
[1777826087638,51.52,78713.77,0.0,0.98602,1e-05,1.88205]
[1777826091483,51.52,78715.76,0.0,0.98604,1e-05,1.87952]
[1777826091579,51.52,78715.76,0.0,0.98604,1e-05,1.87952]
[1777826091667,51.52,78714.99,0.0,0.98603,1e-05,1.88081]
[1777826092124,51.52,78714.99,0.0,0.98603,1e-05,1.88081]
[1777826092327,51.52,78714.99,0.0,0.98603,1e-05,1.88081]
[1777826096705,51.53,78721.41,0.0,0.98611,1e-05,1.87194]
[1777826098083,51.53,78721.41,0.0,0.98611,1e-05,1.87194]
[1777826098328,51.53,78721.41,0.0,0.98611,1e-05,1.87194]
[1777826098398,51.53,78722.23,0.0,0.98612,1e-05,1.87087]
[1777826099432,51.53,78722.23,0.0,0.98612,1e-05,1.87087]
[1777826099578,51.53,78722.23,0.0,0.98612,1e-05,1.87087]
[1777826099646,51.53,78725.24,0.0,0.98615,1e-05,1.8667]
[1777826100731,51.53,78729.62,0.0,0.98621,1e-05,1.86036]
[1777826103184,51.53,78730.08,0.0,0.98621,1e-05,1.85985]
[1777826103334,51.53,78730.08,0.0,0.98621,1e-05,1.85985]
[1777826103377,51.53,78731.08,0.0,0.98623,1e-05,1.85853]
[1777826103784,51.53,78731.08,0.0,0.98623,1e-05,1.85853]
[1777826103830,51.53,78731.08,0.0,0.98623,1e-05,1.85853]
[1777826104764,51.54,78735.14,0.0,0.98627,1e-05,1.85286]
[1777826105771,51.54,78747.95,0.0,0.98644,1e-05,1.83419]
[1777826107226,51.54,78747.95,0.0,0.98644,1e-05,1.83419]
[1777826107257,51.55,78755.96,0.0,0.98652,1e-05,1.82456]
[1777826107791,51.55,78768.35,0.0,0.98668,1e-05,1.80678]
[1777826108799,51.55,78765.78,0.0,0.98664,1e-05,1.81076]
[1777826110563,51.55,78765.78,0.0,0.98664,1e-05,1.81076]
[1777826110632,51.55,78766.44,0.0,0.98665,1e-05,1.81031]
[1777826110813,51.55,78769.24,0.0,0.98668,1e-05,1.80625]
[1777826112828,51.56,78771.72,0.0,0.98671,1e-05,1.80319]
[1777826116856,51.56,78768.1,0.0,0.98665,1e-05,1.80947]
[1777826117863,51.57,78761.36,0.0,0.98657,1e-05,1.81951]
[1777826118870,51.57,78744.29,0.0,0.98635,1e-05,1.84473]
[1777826119877,51.57,78740.8,0.0,0.9863,1e-05,1.85006]
[1777826124130,51.57,78739.08,0.0,0.98627,1e-05,1.85315]
[1777826124326,51.57,78739.08,0.0,0.98627,1e-05,1.85315]
[1777826124425,51.57,78739.1,0.0,0.98627,1e-05,1.8533]
[1777826126155,51.57,78739.0,0.0,0.98627,1e-05,1.85363]
[1777826126326,51.57,78739.0,0.0,0.98627,1e-05,1.85363]
[1777826131960,51.58,78739.05,0.0,0.98627,1e-05,1.85262]
[1777826135921,51.58,78737.75,0.0,0.98625,1e-05,1.85512]
[1777826136079,51.58,78737.75,0.0,0.98625,1e-05,1.85512]
[1777826136698,51.58,78737.75,0.0,0.98625,1e-05,1.85512]
[1777826136110,51.59,78737.68,0.0,0.98625,1e-05,1.85542]
[1777826136841,51.59,78737.68,0.0,0.98625,1e-05,1.85542]
[1777826138003,51.59,78735.25,0.0,0.98622,1e-05,1.8594]
[1777826141543,51.59,78734.61,0.0,0.98621,1e-05,1.86054]
[1777826141575,51.59,78734.61,0.0,0.98621,1e-05,1.86054]
[1777826141676,51.59,78731.82,0.0,0.98616,1e-05,1.86523]
[1777826142197,51.59,78731.82,0.0,0.98616,1e-05,1.86523]
[1777826142326,51.59,78731.82,0.0,0.98616,1e-05,1.86523]
[1777826146061,51.6,78729.55,0.0,0.98613,1e-05,1.86931]
[1777826151096,51.62,78729.67,0.0,0.9861,1e-05,1.87295]
[1777826152745,51.62,78729.67,0.0,0.9861,1e-05,1.87295]
[1777826152837,51.62,78729.63,0.0,0.9861,1e-05,1.87317]
[1777826153111,51.62,78729.7,0.0,0.9861,1e-05,1.87323]
[1777826153827,51.62,78729.7,0.0,0.9861,1e-05,1.87323]
[1777826154075,51.62,78729.7,0.0,0.9861,1e-05,1.87323]
[1777826156131,51.62,78731.92,0.0,0.98612,1e-05,1.8704]
[1777826157138,51.62,78734.11,0.0,0.98615,1e-05,1.86731]
[1777826158149,51.62,78734.11,0.0,0.98615,1e-05,1.86731]
[1777826158328,51.62,78734.11,0.0,0.98615,1e-05,1.86731]
[1777826164731,51.63,78734.77,0.0,0.98615,1e-05,1.86732]
[1777826164830,51.63,78733.76,0.0,0.98613,1e-05,1.86899]
[1777826165195,51.63,78733.11,0.0,0.98612,1e-05,1.87012]
[1777826166059,51.63,78733.11,0.0,0.98612,1e-05,1.87012]
[1777826166077,51.63,78733.11,0.0,0.98612,1e-05,1.87012]
[1777826172244,51.64,78731.45,0.0,0.98609,1e-05,1.87368]
[1777826177279,51.64,78731.05,0.0,0.98608,1e-05,1.87502]
[1777826182484,51.64,78730.46,0.0,0.98607,1e-05,1.87633]
[1777826182577,51.64,78730.46,0.0,0.98607,1e-05,1.87633]
[1777826182586,51.65,78730.5,0.0,0.98607,1e-05,1.87655]
[1777826183357,51.65,78730.5,0.0,0.98607,1e-05,1.87655]
[1777826183576,51.65,78730.5,0.0,0.98607,1e-05,1.87655]
[1777826186342,51.65,78734.94,0.0,0.98612,1e-05,1.8705]
[1777826187736,51.65,78734.94,0.0,0.98612,1e-05,1.8705]
[1777826187829,51.65,78735.57,0.0,0.98613,1e-05,1.86986]
[1777826189525,51.65,78735.27,0.0,0.98612,1e-05,1.8703]
[1777826189577,51.65,78735.27,0.0,0.98612,1e-05,1.8703]
[1777826189626,51.65,78735.03,0.0,0.98612,1e-05,1.87095]
[1777826192643,51.65,78734.95,0.0,0.98613,1e-05,1.86894]
[1777826192834,51.66,78734.88,0.0,0.98613,1e-05,1.86933]
[1777826197798,51.66,78734.42,0.0,0.98612,1e-05,1.87046]
[1777826197420,51.66,78731.93,0.0,0.98608,1e-05,1.87431]
[1777826197830,51.66,78731.93,0.0,0.98608,1e-05,1.87431]
[1777826198101,51.66,78731.93,0.0,0.98608,1e-05,1.87431]
[1777826198325,51.66,78731.93,0.0,0.98608,1e-05,1.87431]
[1777826198427,51.66,78732.5,0.0,0.98609,1e-05,1.87361]
[1777826203462,51.66,78735.48,0.0,0.98612,1e-05,1.86989]
[1777826204442,51.66,78735.48,0.0,0.98612,1e-05,1.86989]
[1777826204578,51.66,78735.48,0.0,0.98612,1e-05,1.86989]
[1777826205476,51.67,78733.17,0.0,0.98609,1e-05,1.87362]
[1777826210511,51.67,78732.67,0.0,0.98608,1e-05,1.87507]
[1777826212526,51.67,78730.68,0.0,0.98605,1e-05,1.87831]
[1777826214991,51.67,78730.64,0.0,0.98605,1e-05,1.87851]
[1777826215075,51.67,78730.64,0.0,0.98605,1e-05,1.87851]
[1777826215222,51.67,78730.64,0.0,0.98604,1e-05,1.87877]
[1777826216058,51.67,78730.64,0.0,0.98604,1e-05,1.87877]
[1777826216078,51.67,78730.64,0.0,0.98604,1e-05,1.87877]
[1777826221589,51.68,78729.83,0.0,0.98603,1e-05,1.88076]
[1777826226079,51.68,78730.14,0.0,0.98603,1e-05,1.88081]
[1777826226330,51.68,78730.14,0.0,0.98603,1e-05,1.88081]
[1777826226627,51.68,78730.24,0.0,0.98603,1e-05,1.88078]
[1777826227268,51.68,78730.24,0.0,0.98603,1e-05,1.88078]
[1777826227331,51.68,78730.24,0.0,0.98603,1e-05,1.88078]
[1777826232669,51.69,78730.35,0.0,0.98602,1e-05,1.8815]
[1777826238711,51.69,78730.29,0.0,0.98601,1e-05,1.88235]
[1777826243746,51.69,78729.25,0.0,0.98599,1e-05,1.88452]
[1777826250795,51.7,78729.4,0.0,0.98599,1e-05,1.88513]
[1777826254823,51.7,78732.9,0.0,0.98605,1e-05,1.8781]
[1777826255411,51.7,78732.9,0.0,0.98605,1e-05,1.8781]
[1777826255574,51.7,78732.9,0.0,0.98605,1e-05,1.8781]
[1777826256823,51.7,78732.9,0.0,0.98605,1e-05,1.8781]
[1777826256837,51.7,78732.64,0.0,0.98604,1e-05,1.87875]
[1777826256986,51.7,78732.64,0.0,0.98604,1e-05,1.87875]
[1777826263886,51.71,78730.71,0.0,0.98601,1e-05,1.88252]
[1777826268921,51.71,78730.47,0.0,0.986,1e-05,1.8835]
[1777826274593,51.71,78730.47,0.0,0.986,1e-05,1.8835]
[1777826274831,51.71,78730.47,0.0,0.986,1e-05,1.8835]
[1777826279002,51.72,78729.6,0.0,0.98598,1e-05,1.88578]
[1777826279074,51.72,78729.6,0.0,0.98598,1e-05,1.88578]
[1777826279218,51.72,78729.46,0.0,0.98598,1e-05,1.88623]
[1777826280668,51.72,78729.46,0.0,0.98598,1e-05,1.88623]
[1777826280827,51.72,78729.46,0.0,0.98598,1e-05,1.88623]
[1777826280676,51.72,78727.49,0.0,0.98595,1e-05,1.88929]
[1777826286040,51.72,78726.43,0.0,0.98593,1e-05,1.89153]
[1777826290583,51.73,78727.65,0.0,0.98594,1e-05,1.89002]
[1777826290644,51.73,78726.72,0.0,0.98593,1e-05,1.89152]
[1777826291443,51.73,78726.72,0.0,0.98593,1e-05,1.89152]
[1777826291579,51.73,78726.72,0.0,0.98593,1e-05,1.89152]
[1777826297116,51.73,78726.83,0.0,0.98592,1e-05,1.89211]
[1777826302881,51.73,78726.81,0.0,0.98592,1e-05,1.89257]
[1777826303082,51.73,78726.81,0.0,0.98592,1e-05,1.89257]
[1777826305879,51.74,78729.03,0.0,0.98595,1e-05,1.88957]
[1777826306077,51.74,78728.99,0.0,0.98595,1e-05,1.88974]
[1777826306180,51.74,78729.78,0.0,0.98596,1e-05,1.88867]
[1777826309813,51.74,78728.44,0.0,0.98594,1e-05,1.89089]
[1777826309834,51.74,78728.44,0.0,0.98594,1e-05,1.89089]
[1777826311215,51.74,78718.61,0.0,0.98582,1e-05,1.90364]
[1777826312222,51.74,78714.34,0.0,0.98576,1e-05,1.91016]
[1777826313229,51.74,78704.43,0.0,0.98563,1e-05,1.92523]
[1777826314236,51.74,78704.1,0.0,0.98563,1e-05,1.92579]
[1777826316013,51.74,78704.12,0.0,0.98563,1e-05,1.92581]
[1777826316084,51.74,78704.12,0.0,0.98563,1e-05,1.92581]
[1777826319335,51.74,78704.41,0.0,0.98563,1e-05,1.92547]
[1777826319574,51.74,78704.41,0.0,0.98563,1e-05,1.92547]
[1777826319675,51.74,78702.17,0.0,0.9856,1e-05,1.92898]
[1777826325313,51.74,78701.28,0.0,0.98558,1e-05,1.93062]
[1777826327594,51.74,78701.28,0.0,0.98558,1e-05,1.93062]
[1777826327829,51.74,78701.28,0.0,0.98558,1e-05,1.93062]
[1777826333171,51.75,78696.84,0.0,0.98552,1e-05,1.93768]
[1777826333327,51.75,78696.84,0.0,0.98552,1e-05,1.93768]
[1777826333396,51.75,78696.84,0.0,0.98552,1e-05,1.93771]
[1777826336392,51.75,78700.59,0.0,0.98557,1e-05,1.93211]
[1777826338881,51.75,78703.25,0.0,0.9856,1e-05,1.92811]
[1777826339082,51.75,78703.4,0.0,0.98561,1e-05,1.928]
[1777826344448,51.75,78708.9,0.0,0.98568,1e-05,1.91993]
[1777826345640,51.75,78708.9,0.0,0.98568,1e-05,1.91993]
[1777826345835,51.75,78708.9,0.0,0.98568,1e-05,1.91993]
[1777826349642,51.75,78708.38,0.0,0.98567,1e-05,1.92092]
[1777826349827,51.75,78708.38,0.0,0.98567,1e-05,1.92092]
[1777826349870,51.75,78708.4,0.0,0.98567,1e-05,1.92108]
[1777826352504,51.75,78711.72,0.0,0.98571,1e-05,1.91618]
[1777826353435,51.75,78711.72,0.0,0.98571,1e-05,1.91618]
[1777826353581,51.75,78711.72,0.0,0.98571,1e-05,1.91618]
[1777826356532,51.75,78718.5,0.0,0.9858,1e-05,1.90622]
[1777826358222,51.75,78718.16,0.0,0.98579,1e-05,1.90682]
[1777826358325,51.75,78718.16,0.0,0.98579,1e-05,1.90682]
[1777826360972,51.75,78718.36,0.0,0.98579,1e-05,1.90668]
[1777826361081,51.76,78718.48,0.0,0.98579,1e-05,1.90659]
[1777826361567,51.76,78721.31,0.0,0.98583,1e-05,1.90242]
[1777826364539,51.76,78722.14,0.0,0.98584,1e-05,1.90136]
[1777826364592,51.76,78722.14,0.0,0.98584,1e-05,1.90136]
[1777826364621,51.76,78726.25,0.0,0.98589,1e-05,1.89529]
[1777826367609,51.76,78729.79,0.0,0.98594,1e-05,1.89031]
[1777826369073,51.76,78729.89,0.0,0.98594,1e-05,1.89027]
[1777826369325,51.76,78729.89,0.0,0.98594,1e-05,1.89027]
[1777826369373,51.76,78729.89,0.0,0.98594,1e-05,1.89038]
[1777826373185,51.76,78732.05,0.0,0.98598,1e-05,1.8852]
[1777826373332,51.76,78732.05,0.0,0.98598,1e-05,1.8852]
[1777826378686,51.77,78724.67,0.0,0.98588,1e-05,1.89695]
[1777826379281,51.77,78724.67,0.0,0.98588,1e-05,1.89695]
[1777826379330,51.77,78724.67,0.0,0.98588,1e-05,1.89695]
[1777826381707,51.77,78722.45,0.0,0.98584,1e-05,1.90059]
[1777826382639,51.77,78722.45,0.0,0.98584,1e-05,1.90059]
[1777826382836,51.77,78722.45,0.0,0.98584,1e-05,1.90059]
[1777826382925,51.77,78722.45,0.0,0.98584,1e-05,1.90077]
[1777826388756,51.77,78722.81,0.0,0.98584,1e-05,1.90069]
[1777826389481,51.77,78722.81,0.0,0.98584,1e-05,1.90069]
[1777826389577,51.77,78722.81,0.0,0.98584,1e-05,1.90069]
[1777826394798,51.78,78723.22,0.0,0.98584,1e-05,1.90061]
[1777826399833,51.78,78722.85,0.0,0.98583,1e-05,1.90169]
[1777826404868,51.78,78722.0,0.0,0.98582,1e-05,1.90339]
[1777826406228,51.78,78722.07,0.0,0.98582,1e-05,1.90337]
[1777826406327,51.78,78722.07,0.0,0.98582,1e-05,1.90337]
[1777826408899,51.78,78718.45,0.0,0.98577,1e-05,1.90907]
[1777826410495,51.78,78716.16,0.0,0.98574,1e-05,1.91259]
[1777826410592,51.78,78716.16,0.0,0.98574,1e-05,1.91259]
[1777826410913,51.78,78715.77,0.0,0.98573,1e-05,1.91325]
[1777826411578,51.78,78715.77,0.0,0.98573,1e-05,1.91325]
[1777826411834,51.78,78715.77,0.0,0.98573,1e-05,1.91325]
[1777826419976,51.79,78711.33,0.0,0.98567,1e-05,1.92047]
[1777826425282,51.79,78711.24,0.0,0.98567,1e-05,1.92075]
[1777826425328,51.79,78711.24,0.0,0.98567,1e-05,1.92075]
[1777826427046,51.79,78711.2,0.0,0.98566,1e-05,1.921]
[1777826427076,51.79,78711.2,0.0,0.98566,1e-05,1.921]
[1777826429039,51.79,78711.64,0.0,0.98567,1e-05,1.92042]
[1777826439109,51.79,78711.45,0.0,0.98568,1e-05,1.91887]
[1777826446158,51.79,78711.41,0.0,0.98568,1e-05,1.91926]
[1777826455221,51.8,78710.86,0.0,0.98567,1e-05,1.92052]
[1777826464283,51.8,78710.92,0.0,0.98566,1e-05,1.92082]
[1777826469823,51.8,78712.96,0.0,0.98569,1e-05,1.91792]
[1777826470076,51.8,78712.96,0.0,0.98569,1e-05,1.91792]
[1777826478382,51.8,78712.67,0.0,0.98568,1e-05,1.91886]
[1777826487445,51.8,78713.69,0.0,0.98569,1e-05,1.91771]
[1777826493104,51.81,78713.65,0.0,0.9857,1e-05,1.91562]
[1777826493326,51.81,78713.65,0.0,0.9857,1e-05,1.91562]
[1777826496351,51.81,78713.54,0.0,0.9857,1e-05,1.91596]
[1777826496583,51.81,78713.54,0.0,0.9857,1e-05,1.91596]
[1777826496645,51.81,78713.54,0.0,0.9857,1e-05,1.91601]
[1777826502550,51.81,78713.84,0.0,0.9857,1e-05,1.91582]
[1777826507585,51.81,78713.37,0.0,0.9857,1e-05,1.91674]
[1777826512707,51.81,78713.48,0.0,0.9857,1e-05,1.91662]
[1777826518661,51.81,78713.25,0.0,0.98569,1e-05,1.91738]
[1777826522182,51.81,78714.73,0.0,0.98571,1e-05,1.91527]
[1777826522325,51.81,78714.73,0.0,0.98571,1e-05,1.91527]
[1777826525144,51.81,78723.3,0.0,0.98582,1e-05,1.9025]
[1777826525710,51.81,78727.09,0.0,0.98587,1e-05,1.89688]
[1777826527251,51.81,78728.48,0.0,0.98589,1e-05,1.89487]
[1777826527329,51.81,78728.48,0.0,0.98589,1e-05,1.89487]
[1777826527725,51.81,78727.88,0.0,0.98588,1e-05,1.89585]
[1777826532759,51.82,78727.61,0.0,0.98587,1e-05,1.89663]
[1777826537794,51.82,78726.79,0.0,0.98586,1e-05,1.89825]
[1777826542830,51.82,78727.68,0.0,0.98587,1e-05,1.8973]
[1777826545851,51.82,78724.36,0.0,0.98582,1e-05,1.90251]
[1777826550886,51.82,78722.55,0.0,0.98579,1e-05,1.90558]
[1777826555929,51.83,78721.95,0.0,0.9858,1e-05,1.9045]
[1777826561971,51.83,78721.98,0.0,0.9858,1e-05,1.90492]
[1777826567006,51.83,78722.16,0.0,0.9858,1e-05,1.90497]
[1777826572042,51.83,78722.37,0.0,0.9858,1e-05,1.90498]
[1777826574056,51.83,78716.81,0.0,0.98572,1e-05,1.91347]
[1777826582112,51.84,78716.47,0.0,0.98571,1e-05,1.91438]
[1777826587147,51.84,78714.87,0.0,0.98569,1e-05,1.91702]
[1777826590167,51.84,78719.73,0.0,0.98575,1e-05,1.90981]
[1777826595203,51.84,78721.13,0.0,0.98577,1e-05,1.908]
[1777826600238,51.84,78723.16,0.0,0.98579,1e-05,1.90524]
[1777826603259,51.84,78719.15,0.0,0.98574,1e-05,1.91146]
[1777826609301,51.84,78716.8,0.0,0.9857,1e-05,1.9153]
[1777826614336,51.85,78716.3,0.0,0.98571,1e-05,1.91398]
[1777826619371,51.85,78716.35,0.0,0.98571,1e-05,1.91415]
[1777826624406,51.85,78716.29,0.0,0.98571,1e-05,1.91448]
[1777826630447,51.85,78713.54,0.0,0.98567,1e-05,1.91893]
[1777826635483,51.85,78710.29,0.0,0.98562,1e-05,1.92401]
[1777826641525,51.85,78712.87,0.0,0.98566,1e-05,1.92031]
[1777826646559,51.85,78714.0,0.0,0.98567,1e-05,1.9188]
[1777826651595,51.85,78713.79,0.0,0.98567,1e-05,1.91933]
[1777826656630,51.86,78713.77,0.0,0.98566,1e-05,1.91958]
[1777826661665,51.86,78713.72,0.0,0.98566,1e-05,1.91988]
[1777826666700,51.86,78715.79,0.0,0.98569,1e-05,1.91699]
[1777826671735,51.86,78716.07,0.0,0.9857,1e-05,1.91451]
[1777826676770,51.86,78716.2,0.0,0.9857,1e-05,1.91459]
[1777826681805,51.86,78716.4,0.0,0.9857,1e-05,1.91457]
[1777826688854,51.87,78718.7,0.0,0.98573,1e-05,1.91151]
[1777826693889,51.87,78718.73,0.0,0.98573,1e-05,1.91176]
[1777826698924,51.87,78718.56,0.0,0.98572,1e-05,1.9123]
[1777826703959,51.87,78718.28,0.0,0.98572,1e-05,1.913]
[1777826710007,51.87,78716.21,0.0,0.98569,1e-05,1.91645]
[1777826715038,51.87,78716.21,0.0,0.98569,1e-05,1.91669]
[1777826723094,51.88,78717.13,0.0,0.98569,1e-05,1.91567]
[1777826730143,51.88,78719.28,0.0,0.98572,1e-05,1.91274]
[1777826737192,51.88,78719.38,0.0,0.98573,1e-05,1.91068]
[1777826742227,51.88,78718.24,0.0,0.98572,1e-05,1.91267]
[1777826753304,51.88,78718.41,0.0,0.98571,1e-05,1.91298]
[1777826758339,51.89,78716.13,0.0,0.98568,1e-05,1.91663]
[1777826766395,51.89,78716.35,0.0,0.98568,1e-05,1.91661]
[1777826771429,51.89,78716.23,0.0,0.98568,1e-05,1.91698]
[1777826777471,51.89,78716.17,0.0,0.98568,1e-05,1.91729]
[1777826784521,51.89,78718.64,0.0,0.98571,1e-05,1.91383]
[1777826793584,51.89,78718.43,0.0,0.98572,1e-05,1.91219]
[1777826798618,51.89,78718.12,0.0,0.98571,1e-05,1.91287]
[1777826808689,51.9,78718.12,0.0,0.98571,1e-05,1.91328]
[1777826814731,51.9,78717.98,0.0,0.9857,1e-05,1.91372]
[1777826820773,51.9,78718.28,0.0,0.98571,1e-05,1.9135]
[1777826825808,51.9,78715.84,0.0,0.98567,1e-05,1.91736]
[1777826832858,51.9,78715.77,0.0,0.98567,1e-05,1.91769]
[1777826837893,51.9,78715.83,0.0,0.98567,1e-05,1.91775]
[1777826842927,51.9,78716.08,0.0,0.98567,1e-05,1.91754]
[1777826847963,51.9,78716.1,0.0,0.98567,1e-05,1.91767]
[1777826855012,51.91,78716.37,0.0,0.98569,1e-05,1.91516]
[1777826860047,51.91,78716.31,0.0,0.98569,1e-05,1.91544]
[1777826863068,51.91,78722.63,0.0,0.98577,1e-05,1.90602]
[1777826865082,51.91,78727.86,0.0,0.98584,1e-05,1.89829]
[1777826870117,51.91,78728.43,0.0,0.98584,1e-05,1.89778]
[1777826876159,51.91,78728.36,0.0,0.98584,1e-05,1.89829]
[1777826878650,51.91,78729.02,0.0,0.98584,1e-05,1.89744]
[1777826878825,51.91,78729.02,0.0,0.98584,1e-05,1.89744]
[1777826884215,51.92,78727.24,0.0,0.98582,1e-05,1.90051]
[1777826885500,51.92,78727.24,0.0,0.98582,1e-05,1.90051]
[1777826885589,51.92,78727.26,0.0,0.98582,1e-05,1.90055]
[1777826886229,51.92,78727.34,0.0,0.98582,1e-05,1.9005]
[1777826891264,51.92,78727.8,0.0,0.98582,1e-05,1.90017]
[1777826892576,51.92,78727.9,0.0,0.98582,1e-05,1.9001]
[1777826893281,51.92,78723.37,0.0,0.98576,1e-05,1.90698]
[1777826894140,51.92,78723.37,0.0,0.98576,1e-05,1.90698]
[1777826894325,51.92,78723.37,0.0,0.98576,1e-05,1.90698]
[1777826894411,51.92,78721.02,0.0,0.98573,1e-05,1.91065]
[1777826900330,51.92,78714.82,0.0,0.98564,1e-05,1.92034]
[1777826900807,51.92,78714.82,0.0,0.98564,1e-05,1.92034]
[1777826900825,51.92,78714.82,0.0,0.98564,1e-05,1.92034]
[1777826901337,51.92,78708.71,0.0,0.98556,1e-05,1.92964]
[1777826906372,51.92,78709.68,0.0,0.98557,1e-05,1.92827]
[1777826910388,51.92,78709.65,0.0,0.98557,1e-05,1.92841]
[1777826910400,51.92,78709.57,0.0,0.98557,1e-05,1.92857]
[1777826910576,51.92,78709.57,0.0,0.98557,1e-05,1.92857]
[1777826910743,51.92,78709.57,0.0,0.98557,1e-05,1.92857]
[1777826910833,51.92,78709.57,0.0,0.98557,1e-05,1.92857]
[1777826916442,51.93,78706.95,0.0,0.98555,1e-05,1.93042]
[1777826916842,51.93,78706.95,0.0,0.98555,1e-05,1.93042]
[1777826917078,51.93,78706.95,0.0,0.98555,1e-05,1.93042]
[1777826917448,51.93,78707.02,0.0,0.98555,1e-05,1.93034]
[1777826917549,51.93,78707.02,0.0,0.98555,1e-05,1.93034]
[1777826917576,51.93,78707.02,0.0,0.98555,1e-05,1.93034]
[1777826923491,51.93,78707.93,0.0,0.98556,1e-05,1.92919]
[1777826923782,51.93,78707.93,0.0,0.98556,1e-05,1.92919]
[1777826923829,51.93,78707.93,0.0,0.98556,1e-05,1.92919]
[1777826924205,51.93,78707.93,0.0,0.98556,1e-05,1.92919]
[1777826924326,51.93,78707.93,0.0,0.98556,1e-05,1.92919]
[1777826924498,51.93,78706.99,0.0,0.98555,1e-05,1.93066]
[1777826932825,51.93,78706.99,0.0,0.98555,1e-05,1.93066]
[1777826933078,51.93,78706.99,0.0,0.98555,1e-05,1.93066]
[1777826933106,51.93,78706.99,0.0,0.98555,1e-05,1.93066]
[1777826933326,51.93,78706.99,0.0,0.98555,1e-05,1.93066]
[1777826933427,51.93,78706.92,0.0,0.98554,1e-05,1.93112]
[1777826938596,51.93,78706.92,0.0,0.98554,1e-05,1.93133]
[1777826940510,51.93,78706.92,0.0,0.98554,1e-05,1.93133]
[1777826940547,51.93,78706.92,0.0,0.98554,1e-05,1.93142]
[1777826940583,51.93,78706.92,0.0,0.98554,1e-05,1.93142]
[1777826940748,51.93,78706.92,0.0,0.98554,1e-05,1.93142]
[1777826940828,51.93,78706.92,0.0,0.98554,1e-05,1.93142]
[1777826947660,51.93,78707.45,0.0,0.98555,1e-05,1.93094]
[1777826952694,51.93,78707.0,0.0,0.98554,1e-05,1.93186]
[1777826957730,51.94,78707.19,0.0,0.98554,1e-05,1.93178]
[1777826962765,51.94,78708.09,0.0,0.98555,1e-05,1.93062]
[1777826963627,51.94,78708.09,0.0,0.98555,1e-05,1.93062]
[1777826963828,51.94,78708.09,0.0,0.98555,1e-05,1.93062]
[1777826963973,51.94,78708.09,0.0,0.98555,1e-05,1.93062]
[1777826964076,51.94,78708.09,0.0,0.98555,1e-05,1.93062]
[1777826964177,51.94,78707.51,0.0,0.98554,1e-05,1.93154]
[1777826970821,51.94,78707.27,0.0,0.98553,1e-05,1.9322]
[1777826979299,51.94,78707.27,0.0,0.98553,1e-05,1.9322]
[1777826979329,51.94,78707.27,0.0,0.98553,1e-05,1.9322]
[1777826979353,51.94,78707.27,0.0,0.98555,1e-05,1.9302]
[1777826982594,51.94,78707.27,0.0,0.98555,1e-05,1.93028]
[1777826982830,51.94,78707.27,0.0,0.98555,1e-05,1.93028]
[1777826986086,51.94,78707.27,0.0,0.98555,1e-05,1.93036]
[1777826986334,51.94,78707.27,0.0,0.98555,1e-05,1.93036]
[1777826986576,51.94,78707.27,0.0,0.98555,1e-05,1.93036]
[1777826986434,51.94,78703.29,0.0,0.98549,1e-05,1.93657]
[1777826986830,51.94,78703.29,0.0,0.98549,1e-05,1.93657]
[1777826991967,51.94,78701.52,0.0,0.98547,1e-05,1.93941]
[1777826997003,51.94,78705.18,0.0,0.98552,1e-05,1.934]
[1777826998125,51.94,78705.18,0.0,0.98552,1e-05,1.934]
[1777826998326,51.94,78705.18,0.0,0.98552,1e-05,1.934]
[1777826998430,51.94,78705.18,0.0,0.98552,1e-05,1.934]
[1777826998581,51.94,78705.18,0.0,0.98552,1e-05,1.934]
[1777826998532,51.94,78706.33,0.0,0.98553,1e-05,1.93234]
[1777827005060,51.95,78706.07,0.0,0.98552,1e-05,1.93299]
[1777827011102,51.95,78706.49,0.0,0.98553,1e-05,1.93261]
[1777827014561,51.95,78707.11,0.0,0.98554,1e-05,1.93175]
[1777827014581,51.95,78707.11,0.0,0.98554,1e-05,1.93175]
[1777827014878,51.95,78707.11,0.0,0.98554,1e-05,1.93175]
[1777827015078,51.95,78707.11,0.0,0.98554,1e-05,1.93175]
[1777827015130,51.95,78706.55,0.0,0.98553,1e-05,1.93269]
[1777827021172,51.95,78706.66,0.0,0.98553,1e-05,1.93276]
[1777827027629,51.95,78706.69,0.0,0.98553,1e-05,1.93288]
[1777827027827,51.95,78706.8,0.0,0.98553,1e-05,1.9328]
[1777827027958,51.95,78706.8,0.0,0.98553,1e-05,1.9328]
[1777827028078,51.95,78706.8,0.0,0.98553,1e-05,1.9328]
[1777827028221,51.95,78704.55,0.0,0.9855,1e-05,1.93626]
[1777827030235,51.95,78719.17,0.0,0.98569,1e-05,1.91419]
[1777827030757,51.95,78719.17,0.0,0.98569,1e-05,1.91419]
[1777827030828,51.95,78719.17,0.0,0.98569,1e-05,1.91419]
[1777827031511,51.95,78719.17,0.0,0.98569,1e-05,1.91419]
[1777827031581,51.95,78719.17,0.0,0.98569,1e-05,1.91419]
[1777827031527,51.95,78721.12,0.0,0.98573,1e-05,1.90908]
[1777827037284,51.95,78721.99,0.0,0.98574,1e-05,1.90818]
[1777827041970,51.96,78719.41,0.0,0.9857,1e-05,1.91238]
[1777827042076,51.96,78719.41,0.0,0.9857,1e-05,1.91238]
[1777827042269,51.96,78719.41,0.0,0.9857,1e-05,1.91238]
[1777827042328,51.96,78719.41,0.0,0.9857,1e-05,1.91238]
[1777827042370,51.96,78718.16,0.0,0.98569,1e-05,1.91435]
[1777827049367,51.96,78716.91,0.0,0.98566,1e-05,1.91665]
[1777827054404,51.96,78718.22,0.0,0.98568,1e-05,1.91495]
[1777827059440,51.96,78718.19,0.0,0.98568,1e-05,1.91524]
[1777827064475,51.96,78716.01,0.0,0.98565,1e-05,1.91874]
[1777827065009,51.96,78716.01,0.0,0.98565,1e-05,1.91874]
[1777827065076,51.96,78716.01,0.0,0.98565,1e-05,1.91874]
[1777827065393,51.96,78716.01,0.0,0.98565,1e-05,1.91874]
[1777827065581,51.96,78716.01,0.0,0.98565,1e-05,1.91874]
[1777827065617,51.96,78715.44,0.0,0.98564,1e-05,1.91967]
[1777827072531,51.97,78715.37,0.0,0.98564,1e-05,1.92]
[1777827077574,51.97,78715.3,0.0,0.98563,1e-05,1.92025]
[1777827082609,51.97,78716.9,0.0,0.98565,1e-05,1.91797]
[1777827088352,51.97,78717.04,0.0,0.98565,1e-05,1.91782]
[1777827088430,51.97,78717.04,0.0,0.98565,1e-05,1.91782]
[1777827088584,51.97,78717.04,0.0,0.98565,1e-05,1.91782]
[1777827088684,51.97,78717.04,0.0,0.98565,1e-05,1.91794]
[1777827093685,51.97,78718.44,0.0,0.98569,1e-05,1.91366]
[1777827093845,51.97,78718.44,0.0,0.98569,1e-05,1.91366]
[1777827094037,51.97,78718.44,0.0,0.98569,1e-05,1.91366]
[1777827094079,51.97,78718.44,0.0,0.98569,1e-05,1.91366]
[1777827094692,51.97,78722.36,0.0,0.98574,1e-05,1.9078]
[1777827099728,51.97,78719.19,0.0,0.9857,1e-05,1.91282]
[1777827102273,51.97,78719.07,0.0,0.98569,1e-05,1.91304]
[1777827102326,51.97,78719.07,0.0,0.98569,1e-05,1.91304]
[1777827102424,51.97,78718.41,0.0,0.98568,1e-05,1.91407]
[1777827102787,51.97,78718.41,0.0,0.98568,1e-05,1.91407]
[1777827102829,51.97,78718.41,0.0,0.98568,1e-05,1.91407]
[1777827109583,51.97,78718.67,0.0,0.98569,1e-05,1.91386]
[1777827109675,51.97,78718.67,0.0,0.98569,1e-05,1.91396]
[1777827109830,51.97,78718.67,0.0,0.98569,1e-05,1.91396]
[1777827109839,51.97,78718.67,0.0,0.98569,1e-05,1.91396]
[1777827110083,51.97,78718.67,0.0,0.98569,1e-05,1.91396]
[1777827110093,51.97,78717.84,0.0,0.98567,1e-05,1.91521]
[1777827113826,51.97,78715.24,0.0,0.98564,1e-05,1.91926]
[1777827115869,51.97,78715.24,0.0,0.98564,1e-05,1.91926]
[1777827116075,51.97,78715.24,0.0,0.98564,1e-05,1.91926]
[1777827116336,51.97,78715.24,0.0,0.98564,1e-05,1.91926]
[1777827116582,51.97,78715.24,0.0,0.98564,1e-05,1.91926]
[1777827116589,51.97,78708.13,0.0,0.98554,1e-05,1.93007]
[1777827121882,51.97,78708.17,0.0,0.98554,1e-05,1.93004]
[1777827124544,51.97,78709.28,0.0,0.98556,1e-05,1.92836]
[1777827124576,51.97,78709.28,0.0,0.98556,1e-05,1.92836]
[1777827124635,51.97,78709.62,0.0,0.98556,1e-05,1.92788]
[1777827124890,51.97,78709.62,0.0,0.98556,1e-05,1.92788]
[1777827125081,51.97,78709.62,0.0,0.98556,1e-05,1.92788]
[1777827132356,51.97,78708.49,0.0,0.98555,1e-05,1.92967]
[1777827132576,51.97,78708.49,0.0,0.98555,1e-05,1.92967]
[1777827132676,51.97,78709.53,0.0,0.98556,1e-05,1.92813]
[1777827132763,51.97,78709.53,0.0,0.98556,1e-05,1.92813]
[1777827132826,51.97,78709.53,0.0,0.98556,1e-05,1.92813]
[1777827139000,51.98,78710.12,0.0,0.98557,1e-05,1.92734]
[1777827142776,51.98,78709.05,0.0,0.98555,1e-05,1.92902]
[1777827142826,51.98,78709.05,0.0,0.98555,1e-05,1.92902]
[1777827143359,51.98,78709.05,0.0,0.98555,1e-05,1.92902]
[1777827143577,51.98,78709.05,0.0,0.98555,1e-05,1.92902]
[1777827143658,51.98,78709.05,0.0,0.98555,1e-05,1.92904]
[1777827149071,51.98,78709.35,0.0,0.98556,1e-05,1.92866]
[1777827150362,51.98,78709.35,0.0,0.98556,1e-05,1.92866]
[1777827150578,51.98,78709.35,0.0,0.98556,1e-05,1.92866]
[1777827150708,51.98,78709.35,0.0,0.98556,1e-05,1.92866]
[1777827150642,51.98,78709.35,0.0,0.98555,1e-05,1.9287]
[1777827150827,51.98,78709.35,0.0,0.98555,1e-05,1.9287]
[1777827153715,51.98,78709.0,0.0,0.98557,1e-05,1.9269]
[1777827153831,51.98,78709.0,0.0,0.98557,1e-05,1.9269]
[1777827154107,51.98,78701.74,0.0,0.98547,1e-05,1.93797]
[1777827161020,51.98,78701.33,0.0,0.98546,1e-05,1.9386]
[1777827161075,51.98,78701.33,0.0,0.98546,1e-05,1.9386]
[1777827161489,51.98,78701.33,0.0,0.98546,1e-05,1.9386]
[1777827161576,51.98,78701.33,0.0,0.98546,1e-05,1.9386]
[1777827161588,51.98,78701.33,0.0,0.98546,1e-05,1.93862]
[1777827167198,51.98,78699.47,0.0,0.98544,1e-05,1.9415]
[1777827181296,51.98,78699.32,0.0,0.98543,1e-05,1.94192]
[1777827182801,51.98,78699.32,0.0,0.98543,1e-05,1.94192]
[1777827182826,51.98,78699.29,0.0,0.98543,1e-05,1.94198]
[1777827183183,51.98,78699.29,0.0,0.98543,1e-05,1.94198]
[1777827183327,51.98,78699.29,0.0,0.98543,1e-05,1.94198]
[1777827183429,51.98,78699.28,0.0,0.98543,1e-05,1.94202]
[1777827185323,51.98,78701.49,0.0,0.98546,1e-05,1.9387]
[1777827189054,51.98,78701.58,0.0,0.98546,1e-05,1.93865]
[1777827189079,51.98,78701.58,0.0,0.98546,1e-05,1.93865]
[1777827189351,51.98,78704.73,0.0,0.98551,1e-05,1.93389]
[1777827190816,51.98,78703.52,0.0,0.98549,1e-05,1.93577]
[1777827190828,51.98,78703.52,0.0,0.98549,1e-05,1.93577]
[1777827191366,51.98,78703.43,0.0,0.98549,1e-05,1.93594]
[1777827199422,51.98,78703.1,0.0,0.98548,1e-05,1.93673]
[1777827205464,51.98,78703.03,0.0,0.98548,1e-05,1.93705]
[1777827208794,51.98,78703.23,0.0,0.98548,1e-05,1.93681]
[1777827208826,51.98,78703.23,0.0,0.98548,1e-05,1.93681]
[1777827209304,51.98,78702.52,0.0,0.98547,1e-05,1.93793]
[1777827209326,51.98,78702.52,0.0,0.98547,1e-05,1.93793]
[1777827209406,51.98,78702.52,0.0,0.98547,1e-05,1.93796]
[1777827215534,51.98,78702.02,0.0,0.98548,1e-05,1.93658]
[1777827220569,51.99,78701.57,0.0,0.98547,1e-05,1.93745]
[1777827224596,51.99,78699.32,0.0,0.98544,1e-05,1.94101]
[1777827225115,51.99,78699.32,0.0,0.98544,1e-05,1.94101]
[1777827225324,51.99,78699.32,0.0,0.98544,1e-05,1.94101]
[1777827225693,51.99,78699.32,0.0,0.98544,1e-05,1.94101]
[1777827225827,51.99,78699.32,0.0,0.98544,1e-05,1.94101]
[1777827225794,51.99,78699.17,0.0,0.98544,1e-05,1.94131]
[1777827231174,51.99,78698.76,0.0,0.98543,1e-05,1.94205]
[1777827231324,51.99,78698.76,0.0,0.98543,1e-05,1.94205]
[1777827231624,51.99,78698.76,0.0,0.98543,1e-05,1.94205]
[1777827231829,51.99,78698.76,0.0,0.98543,1e-05,1.94205]
[1777827231666,51.99,78698.46,0.0,0.98542,1e-05,1.94256]
[1777827238695,51.99,78697.74,0.0,0.98541,1e-05,1.94386]
[1777827239370,51.99,78697.74,0.0,0.98541,1e-05,1.94386]
[1777827239582,51.99,78697.74,0.0,0.98541,1e-05,1.94386]
[1777827239728,51.99,78697.74,0.0,0.98541,1e-05,1.94386]
[1777827239828,51.99,78697.74,0.0,0.98541,1e-05,1.94386]
[1777827239829,51.99,78697.58,0.0,0.98541,1e-05,1.94413]
[1777827245744,51.99,78697.37,0.0,0.98541,1e-05,1.94463]
[1777827252792,51.99,78696.74,0.0,0.9854,1e-05,1.9458]
[1777827257878,51.99,78694.29,0.0,0.98536,1e-05,1.9497]
[1777827258075,51.99,78694.29,0.0,0.98536,1e-05,1.9497]
[1777827258662,51.99,78694.29,0.0,0.98536,1e-05,1.9497]
[1777827258828,51.99,78694.29,0.0,0.98536,1e-05,1.9497]
[1777827258835,51.99,78693.8,0.0,0.98535,1e-05,1.95047]
[1777827265886,51.99,78693.6,0.0,0.98535,1e-05,1.95095]
[1777827273447,51.99,78693.53,0.0,0.98535,1e-05,1.95117]
[1777827273580,51.99,78693.53,0.0,0.98535,1e-05,1.95117]
[1777827273677,51.99,78693.19,0.0,0.98536,1e-05,1.94942]
[1777827274133,51.99,78693.19,0.0,0.98536,1e-05,1.94942]
[1777827274327,51.99,78693.19,0.0,0.98536,1e-05,1.94942]
[1777827283004,52.0,78693.49,0.0,0.98536,1e-05,1.94929]
[1777827288040,52.0,78694.39,0.0,0.98537,1e-05,1.9481]
[1777827289814,52.0,78694.39,0.0,0.98537,1e-05,1.9481]
[1777827289828,52.0,78694.39,0.0,0.98537,1e-05,1.9481]
[1777827299117,52.0,78693.89,0.0,0.98536,1e-05,1.94928]
[1777827307408,52.0,78693.85,0.0,0.98536,1e-05,1.94946]
[1777827307915,52.0,78696.1,0.0,0.98539,1e-05,1.94624]
[1777827308398,52.0,78696.1,0.0,0.98539,1e-05,1.94624]
[1777827308580,52.0,78696.1,0.0,0.98539,1e-05,1.94624]
[1777827309187,52.0,78696.03,0.0,0.98539,1e-05,1.94639]
[1777827322278,52.0,78695.95,0.0,0.98538,1e-05,1.94704]
[1777827323488,52.0,78695.95,0.0,0.98538,1e-05,1.94704]
[1777827323579,52.0,78695.95,0.0,0.98538,1e-05,1.94704]
[1777827324488,52.01,78695.95,0.0,0.98538,1e-05,1.94708]
[1777827324591,52.01,78695.95,0.0,0.98538,1e-05,1.94708]
[1777827324691,52.01,78695.95,0.0,0.98538,1e-05,1.94712]
[1777827332348,52.01,78693.67,0.0,0.98536,1e-05,1.9485]
[1777827333145,52.01,78693.67,0.0,0.98536,1e-05,1.9485]
[1777827333326,52.01,78693.67,0.0,0.98536,1e-05,1.9485]
[1777827342418,52.01,78693.67,0.0,0.98536,1e-05,1.94885]
[1777827348460,52.01,78693.56,0.0,0.98536,1e-05,1.94924]
[1777827352457,52.01,78693.64,0.0,0.98536,1e-05,1.94916]
[1777827352581,52.01,78693.64,0.0,0.98536,1e-05,1.94916]
[1777827353281,52.01,78693.64,0.0,0.98536,1e-05,1.94927]
[1777827353329,52.01,78693.64,0.0,0.98536,1e-05,1.94927]
[1777827353428,52.01,78693.64,0.0,0.98536,1e-05,1.9493]
[1777827359536,52.01,78693.14,0.0,0.98535,1e-05,1.95029]
[1777827360719,52.01,78693.14,0.0,0.98535,1e-05,1.95029]
[1777827360826,52.01,78693.14,0.0,0.98535,1e-05,1.95029]
[1777827368599,52.01,78690.73,0.0,0.98531,1e-05,1.95426]
[1777827373635,52.01,78690.63,0.0,0.98531,1e-05,1.95457]
[1777827374264,52.01,78690.63,0.0,0.98531,1e-05,1.95457]
[1777827374326,52.01,78690.63,0.0,0.98531,1e-05,1.95457]
[1777827374960,52.01,78690.63,0.0,0.98531,1e-05,1.95457]
[1777827374980,52.02,78690.63,0.0,0.98531,1e-05,1.95463]
[1777827375081,52.02,78690.63,0.0,0.98531,1e-05,1.95463]
[1777827389749,52.02,78690.77,0.0,0.98531,1e-05,1.95481]
[1777827397916,52.02,78690.77,0.0,0.98531,1e-05,1.95481]
[1777827398077,52.02,78690.77,0.0,0.98532,1e-05,1.95271]
[1777827409633,52.02,78690.74,0.0,0.98532,1e-05,1.95285]
[1777827409830,52.02,78690.74,0.0,0.98532,1e-05,1.95285]
[1777827410624,52.02,78692.3,0.0,0.98534,1e-05,1.95075]
[1777827410834,52.02,78692.3,0.0,0.98534,1e-05,1.95075]
[1777827410928,52.02,78692.3,0.0,0.98534,1e-05,1.95079]
[1777827422978,52.02,78692.09,0.0,0.98533,1e-05,1.95152]
[1777827425994,52.02,78694.44,0.0,0.98537,1e-05,1.94799]
[1777827426076,52.02,78694.44,0.0,0.98537,1e-05,1.94803]
[1777827435707,52.02,78694.44,0.0,0.98537,1e-05,1.94803]
[1777827435828,52.02,78694.44,0.0,0.98537,1e-05,1.94803]
[1777827436773,52.03,78694.44,0.0,0.98536,1e-05,1.9484]
[1777827436829,52.03,78694.44,0.0,0.98536,1e-05,1.9484]
[1777827436874,52.03,78694.44,0.0,0.98536,1e-05,1.94843]
[1777827442113,52.03,78692.19,0.0,0.98533,1e-05,1.95204]
[1777827444051,52.03,78692.19,0.0,0.98533,1e-05,1.95204]
[1777827444076,52.03,78692.23,0.0,0.98533,1e-05,1.95201]
[1777827449161,52.03,78691.99,0.0,0.98533,1e-05,1.95255]
[1777827451781,52.03,78691.23,0.0,0.98531,1e-05,1.95374]
[1777827451827,52.03,78691.23,0.0,0.98531,1e-05,1.95374]
[1777827452632,52.03,78691.26,0.0,0.98533,1e-05,1.95138]
[1777827452826,52.03,78691.26,0.0,0.98533,1e-05,1.95138]
[1777827452927,52.03,78691.26,0.0,0.98533,1e-05,1.95141]
[1777827458227,52.03,78691.44,0.0,0.98533,1e-05,1.9513]
[1777827463263,52.03,78691.58,0.0,0.98533,1e-05,1.95125]
[1777827465924,52.03,78691.58,0.0,0.98533,1e-05,1.95125]
[1777827466076,52.03,78691.58,0.0,0.98533,1e-05,1.95125]
[1777827473332,52.03,78691.51,0.0,0.98533,1e-05,1.95168]
[1777827485418,52.04,78691.44,0.0,0.98532,1e-05,1.95219]
[1777827491459,52.04,78690.64,0.0,0.98531,1e-05,1.95361]
[1777827499070,52.04,78690.47,0.0,0.98531,1e-05,1.95396]
[1777827499328,52.04,78690.36,0.0,0.98531,1e-05,1.95425]
[1777827500141,52.04,78690.36,0.0,0.98531,1e-05,1.95428]
[1777827500326,52.04,78690.36,0.0,0.98531,1e-05,1.95428]
[1777827500429,52.04,78690.36,0.0,0.98531,1e-05,1.95431]
[1777827508579,52.04,78690.36,0.0,0.9853,1e-05,1.95455]
[1777827513614,52.04,78690.32,0.0,0.98532,1e-05,1.95241]
[1777827518649,52.04,78690.29,0.0,0.98532,1e-05,1.95263]
[1777827524489,52.04,78692.54,0.0,0.98535,1e-05,1.94932]
[1777827524576,52.04,78692.54,0.0,0.98535,1e-05,1.94932]
[1777827530733,52.04,78690.13,0.0,0.98531,1e-05,1.95331]
[1777827532970,52.04,78690.09,0.0,0.98531,1e-05,1.9534]
[1777827533078,52.04,78690.09,0.0,0.98531,1e-05,1.9534]
[1777827533117,52.04,78682.36,0.0,0.9852,1e-05,1.96532]
[1777827533754,52.04,78677.89,0.0,0.98514,1e-05,1.97221]
[1777827535591,52.04,78677.4,0.0,0.98514,1e-05,1.97297]
[1777827535826,52.04,78677.4,0.0,0.98514,1e-05,1.97297]
[1777827535832,52.04,78677.33,0.0,0.98514,1e-05,1.97307]
[1777827540803,52.04,78672.72,0.0,0.98507,1e-05,1.98019]
[1777827541810,52.04,78669.37,0.0,0.98503,1e-05,1.98538]
[1777827542250,52.04,78669.37,0.0,0.98503,1e-05,1.98538]
[1777827542324,52.04,78669.37,0.0,0.98503,1e-05,1.98538]
[1777827548866,52.04,78662.03,0.0,0.98493,1e-05,1.9966]
[1777827550902,52.04,78659.61,0.0,0.98489,1e-05,2.00035]
[1777827551075,52.04,78659.61,0.0,0.98489,1e-05,2.00035]
[1777827550998,52.04,78657.51,0.0,0.98486,1e-05,2.00353]
[1777827551886,52.04,78653.49,0.0,0.98481,1e-05,2.00982]
[1777827553901,52.04,78649.85,0.0,0.98476,1e-05,2.0154]
[1777827556582,52.04,78648.29,0.0,0.98474,1e-05,2.01768]
[1777827561957,52.04,78647.71,0.0,0.98473,1e-05,2.01803]
[1777827564917,52.04,78648.24,0.0,0.98474,1e-05,2.017]
[1777827565077,52.04,78648.24,0.0,0.98474,1e-05,2.017]
[1777827565157,52.04,78648.24,0.0,0.98474,1e-05,2.017]
[1777827565087,52.04,78648.17,0.0,0.98474,1e-05,2.0169]
[1777827565325,52.04,78648.17,0.0,0.98474,1e-05,2.0169]
[1777827570013,52.03,78653.38,0.0,0.98482,1e-05,2.0082]
[1777827572148,52.03,78655.27,0.0,0.98487,1e-05,2.00275]
[1777827572182,52.03,78657.12,0.0,0.98489,1e-05,1.99977]
[1777827572328,52.03,78657.12,0.0,0.98489,1e-05,1.99977]
[1777827573577,52.03,78657.36,0.0,0.9849,1e-05,1.99932]
[1777827573832,52.03,78657.36,0.0,0.9849,1e-05,1.99932]
[1777827579076,52.03,78655.77,0.0,0.98488,1e-05,2.00128]
[1777827586125,52.02,78655.74,0.0,0.98488,1e-05,2.0007]
[1777827591941,52.02,78655.7,0.0,0.98488,1e-05,2.00067]
[1777827592083,52.02,78655.7,0.0,0.98488,1e-05,2.00067]
[1777827592144,52.02,78655.7,0.0,0.98489,1e-05,2.0002]
[1777827592331,52.02,78655.7,0.0,0.98489,1e-05,2.0002]
[1777827592577,52.02,78655.7,0.0,0.98489,1e-05,2.0002]
[1777827597963,52.02,78653.74,0.0,0.98487,1e-05,2.00279]
[1777827598080,52.02,78653.74,0.0,0.98487,1e-05,2.00279]
[1777827598209,52.02,78653.03,0.0,0.98486,1e-05,2.0038]
[1777827599006,52.02,78653.03,0.0,0.98486,1e-05,2.0038]
[1777827599077,52.02,78653.03,0.0,0.98486,1e-05,2.0038]
[1777827604275,52.02,78649.67,0.0,0.98481,1e-05,2.00854]
[1777827604327,52.02,78649.67,0.0,0.98481,1e-05,2.00854]
[1777827604519,52.02,78649.67,0.0,0.98481,1e-05,2.00854]
[1777827604582,52.02,78649.67,0.0,0.98481,1e-05,2.00854]
[1777827604620,52.01,78641.06,0.0,0.98469,1e-05,2.02196]
[1777827605257,52.01,78639.32,0.0,0.98467,1e-05,2.02456]
[1777827606265,52.01,78633.89,0.0,0.98459,1e-05,2.033]
[1777827607983,52.01,78633.89,0.0,0.98459,1e-05,2.033]
[1777827608127,52.01,78633.89,0.0,0.98459,1e-05,2.033]
[1777827608151,52.01,78632.94,0.0,0.98458,1e-05,2.03418]
[1777827609383,52.01,78632.48,0.0,0.98458,1e-05,2.03491]
[1777827609578,52.01,78632.48,0.0,0.98458,1e-05,2.03491]
[1777827613314,52.01,78628.5,0.0,0.98453,1e-05,2.04042]
[1777827615457,52.01,78628.17,0.0,0.98452,1e-05,2.04077]
[1777827615579,52.01,78628.17,0.0,0.98452,1e-05,2.04077]
[1777827615702,52.01,78628.17,0.0,0.98452,1e-05,2.04077]
[1777827615829,52.01,78628.17,0.0,0.98452,1e-05,2.04077]
[1777827615928,52.0,78628.05,0.0,0.98452,1e-05,2.0408]
[1777827621370,52.0,78627.28,0.0,0.98452,1e-05,2.04102]
[1777827626407,51.99,78626.79,0.0,0.98452,1e-05,2.04098]
[1777827631442,51.99,78624.83,0.0,0.98452,1e-05,2.04086]
[1777827636477,51.99,78624.79,0.0,0.98453,1e-05,2.04013]
[1777827637931,51.99,78624.79,0.0,0.98453,1e-05,2.04013]
[1777827638082,51.99,78624.79,0.0,0.98453,1e-05,2.04013]
[1777827638194,51.99,78624.79,0.0,0.98453,1e-05,2.04013]
[1777827638153,51.98,78623.47,0.0,0.98451,1e-05,2.04192]
[1777827638328,51.98,78623.47,0.0,0.98451,1e-05,2.04192]
[1777827643526,51.98,78624.21,0.0,0.98453,1e-05,2.03997]
[1777827644634,51.98,78624.21,0.0,0.98453,1e-05,2.03997]
[1777827644831,51.98,78624.21,0.0,0.98453,1e-05,2.03997]
[1777827644870,51.98,78624.21,0.0,0.98453,1e-05,2.03997]
[1777827645080,51.98,78624.21,0.0,0.98453,1e-05,2.03997]
[1777827645147,51.98,78625.42,0.0,0.98455,1e-05,2.03776]
[1777827652597,51.97,78625.99,0.0,0.98456,1e-05,2.03584]
[1777827657633,51.97,78625.64,0.0,0.98457,1e-05,2.03568]
[1777827660653,51.97,78622.74,0.0,0.98453,1e-05,2.03985]
[1777827661561,51.97,78622.74,0.0,0.98453,1e-05,2.03985]
[1777827661583,51.97,78622.74,0.0,0.98453,1e-05,2.03985]
[1777827661952,51.97,78622.74,0.0,0.98453,1e-05,2.03985]
[1777827662076,51.97,78622.74,0.0,0.98453,1e-05,2.03985]
[1777827662177,51.96,78623.08,0.0,0.98454,1e-05,2.039]
[1777827666696,51.96,78619.49,0.0,0.98449,1e-05,2.04413]
[1777827667613,51.96,78619.49,0.0,0.98449,1e-05,2.04413]
[1777827667830,51.96,78619.49,0.0,0.98449,1e-05,2.04413]
[1777827667906,51.96,78619.49,0.0,0.98449,1e-05,2.04413]
[1777827668078,51.96,78619.49,0.0,0.98449,1e-05,2.04413]
[1777827668176,51.96,78619.16,0.0,0.98449,1e-05,2.04433]
[1777827674139,51.96,78616.87,0.0,0.98446,1e-05,2.04734]
[1777827674249,51.96,78616.87,0.0,0.98446,1e-05,2.04734]
[1777827674296,51.95,78616.87,0.0,0.98446,1e-05,2.04701]
[1777827674327,51.95,78616.87,0.0,0.98446,1e-05,2.04701]
[1777827679787,51.95,78616.3,0.0,0.98446,1e-05,2.04708]
[1777827685548,51.95,78616.13,0.0,0.98447,1e-05,2.04666]
[1777827685581,51.95,78616.13,0.0,0.98447,1e-05,2.04666]
[1777827685781,51.95,78616.13,0.0,0.98447,1e-05,2.04666]
[1777827685828,51.95,78616.13,0.0,0.98447,1e-05,2.04666]
[1777827685834,51.94,78615.73,0.0,0.98446,1e-05,2.04696]
[1777827687843,51.94,78612.39,0.0,0.98442,1e-05,2.05193]
[1777827689863,51.94,78611.1,0.0,0.9844,1e-05,2.05381]
[1777827690076,51.94,78611.1,0.0,0.9844,1e-05,2.05381]
[1777827690098,51.94,78611.08,0.0,0.9844,1e-05,2.05366]
[1777827690327,51.94,78611.08,0.0,0.9844,1e-05,2.05366]
[1777827695899,51.93,78607.98,0.0,0.98439,1e-05,2.05508]
[1777827700934,51.93,78606.24,0.0,0.98437,1e-05,2.05697]
[1777827702504,51.93,78605.73,0.0,0.98436,1e-05,2.05761]
[1777827702583,51.93,78605.73,0.0,0.98436,1e-05,2.05761]
[1777827702795,51.93,78605.73,0.0,0.98436,1e-05,2.05761]
[1777827702827,51.93,78605.73,0.0,0.98436,1e-05,2.05761]
[1777827702948,51.93,78602.53,0.0,0.98432,1e-05,2.06256]
[1777827704962,51.92,78599.63,0.0,0.98428,1e-05,2.06685]
[1777827709997,51.92,78599.21,0.0,0.98428,1e-05,2.06658]
[1777827713722,51.92,78600.87,0.0,0.98431,1e-05,2.06335]
[1777827713829,51.92,78600.87,0.0,0.98431,1e-05,2.06335]
[1777827714049,51.92,78600.87,0.0,0.98431,1e-05,2.06335]
[1777827714082,51.92,78600.87,0.0,0.98431,1e-05,2.06335]
[1777827714147,51.91,78600.87,0.0,0.98431,1e-05,2.063]
[1777827721074,51.91,78598.76,0.0,0.98429,1e-05,2.06531]
[1777827726111,51.9,78580.0,0.0,0.98403,1e-05,2.09471]
[1777827727119,51.9,78573.35,0.0,0.98393,1e-05,2.10536]
[1777827728125,51.9,78572.25,0.0,0.98392,1e-05,2.10691]
[1777827728588,51.9,78572.25,0.0,0.98392,1e-05,2.10691]
[1777827729132,51.9,78571.71,0.0,0.98391,1e-05,2.10754]
[1777827730139,51.9,78578.26,0.0,0.98401,1e-05,2.09661]
[1777827732153,51.9,78583.49,0.0,0.98409,1e-05,2.08761]
[1777827733269,51.9,78583.49,0.0,0.98409,1e-05,2.08761]
[1777827733331,51.9,78583.49,0.0,0.98409,1e-05,2.08761]
[1777827733835,51.89,78584.71,0.0,0.98411,1e-05,2.08517]
[1777827734094,51.89,78584.71,0.0,0.98411,1e-05,2.08517]
[1777827734167,51.89,78586.11,0.0,0.98414,1e-05,2.08267]
[1777827738195,51.89,78589.4,0.0,0.98419,1e-05,2.07648]
[1777827743230,51.88,78589.65,0.0,0.9842,1e-05,2.07501]
[1777827745781,51.88,78589.93,0.0,0.98421,1e-05,2.07414]
[1777827745834,51.88,78589.93,0.0,0.98421,1e-05,2.07414]
[1777827746079,51.88,78589.93,0.0,0.98421,1e-05,2.07414]
[1777827746328,51.88,78589.93,0.0,0.98421,1e-05,2.07414]
[1777827746250,51.88,78590.52,0.0,0.98422,1e-05,2.07298]
[1777827751286,51.87,78589.8,0.0,0.98424,1e-05,2.07064]
[1777827754855,51.87,78589.63,0.0,0.98424,1e-05,2.0703]
[1777827755076,51.87,78589.63,0.0,0.98424,1e-05,2.0703]
[1777827755211,51.87,78589.63,0.0,0.98424,1e-05,2.0703]
[1777827755334,51.87,78589.63,0.0,0.98424,1e-05,2.0703]
[1777827755314,51.87,78589.52,0.0,0.98424,1e-05,2.07028]
[1777827759619,51.86,78589.54,0.0,0.98425,1e-05,2.06943]
[1777827759800,51.86,78589.54,0.0,0.98425,1e-05,2.06943]
[1777827759832,51.86,78589.54,0.0,0.98425,1e-05,2.06943]
[1777827760348,51.86,78589.28,0.0,0.98425,1e-05,2.06965]
[1777827765384,51.86,78588.72,0.0,0.98425,1e-05,2.06954]
[1777827771426,51.85,78588.97,0.0,0.98426,1e-05,2.06791]
[1777827773245,51.85,78588.97,0.0,0.98426,1e-05,2.06791]
[1777827773331,51.85,78588.97,0.0,0.98426,1e-05,2.06791]
[1777827773285,51.85,78583.47,0.0,0.98419,1e-05,2.07636]
[1777827773598,51.85,78583.47,0.0,0.98419,1e-05,2.07636]
[1777827773827,51.85,78583.47,0.0,0.98419,1e-05,2.07636]
[1777827779481,51.84,78584.27,0.0,0.98421,1e-05,2.07376]
[1777827781378,51.84,78584.27,0.0,0.98421,1e-05,2.07376]
[1777827781582,51.84,78584.28,0.0,0.98421,1e-05,2.07352]
[1777827781619,51.84,78584.28,0.0,0.98421,1e-05,2.07352]
[1777827781828,51.84,78584.28,0.0,0.98421,1e-05,2.07352]
[1777827781927,51.84,78584.82,0.0,0.98422,1e-05,2.07244]
[1777827783513,51.84,78588.2,0.0,0.98428,1e-05,2.06656]
[1777827786257,51.83,78588.61,0.0,0.98428,1e-05,2.06569]
[1777827786335,51.83,78588.61,0.0,0.98428,1e-05,2.06569]
[1777827791569,51.83,78588.52,0.0,0.98429,1e-05,2.06441]
[1777827793582,51.82,78591.93,0.0,0.98435,1e-05,2.05854]
[1777827796022,51.82,78589.69,0.0,0.98432,1e-05,2.06194]
[1777827796079,51.82,78589.69,0.0,0.98432,1e-05,2.06194]
[1777827796315,51.82,78589.69,0.0,0.98432,1e-05,2.06194]
[1777827796329,51.82,78589.69,0.0,0.98432,1e-05,2.06194]
[1777827796366,51.82,78587.65,0.0,0.98429,1e-05,2.06483]
[1777827796604,51.82,78584.75,0.0,0.98425,1e-05,2.0695]
[1777827799626,51.82,78582.12,0.0,0.98422,1e-05,2.07311]
[1777827802838,51.81,78581.73,0.0,0.98421,1e-05,2.0733]
[1777827803086,51.81,78581.73,0.0,0.98421,1e-05,2.0733]
[1777827803329,51.81,78581.73,0.0,0.98421,1e-05,2.0733]
[1777827803395,51.81,78581.73,0.0,0.98422,1e-05,2.07287]
[1777827808687,51.81,78580.08,0.0,0.9842,1e-05,2.07446]
[1777827810179,51.81,78580.08,0.0,0.9842,1e-05,2.07446]
[1777827810327,51.81,78580.08,0.0,0.9842,1e-05,2.07446]
[1777827810373,51.8,78579.02,0.0,0.98419,1e-05,2.07573]
[1777827810520,51.8,78579.02,0.0,0.98419,1e-05,2.07573]
[1777827810586,51.8,78579.02,0.0,0.98419,1e-05,2.07573]
[1777827815737,51.8,78577.77,0.0,0.9842,1e-05,2.07418]
[1777827820772,51.79,78577.89,0.0,0.98421,1e-05,2.07291]
[1777827822751,51.79,78577.26,0.0,0.98421,1e-05,2.07371]
[1777827822833,51.79,78577.26,0.0,0.98421,1e-05,2.07371]
[1777827823134,51.79,78577.26,0.0,0.98421,1e-05,2.07371]
[1777827823330,51.79,78577.26,0.0,0.98421,1e-05,2.07371]
[1777827823418,51.79,78576.94,0.0,0.9842,1e-05,2.07379]
[1777827828828,51.78,78575.02,0.0,0.98419,1e-05,2.07579]
[1777827829916,51.78,78575.02,0.0,0.98419,1e-05,2.07579]
[1777827830082,51.78,78575.02,0.0,0.98419,1e-05,2.07579]
[1777827830434,51.78,78575.02,0.0,0.98419,1e-05,2.07579]
[1777827830575,51.78,78574.98,0.0,0.98419,1e-05,2.07564]
[1777827830841,51.78,78574.94,0.0,0.98419,1e-05,2.07548]
[1777827835877,51.77,78574.76,0.0,0.9842,1e-05,2.07466]
[1777827840912,51.77,78574.23,0.0,0.9842,1e-05,2.07443]
[1777827846954,51.76,78574.26,0.0,0.98421,1e-05,2.07308]
[1777827851989,51.75,78574.23,0.0,0.98422,1e-05,2.07206]
[1777827853246,51.75,78574.23,0.0,0.98422,1e-05,2.07206]
[1777827853332,51.75,78574.23,0.0,0.98422,1e-05,2.07206]
[1777827859329,51.75,78573.95,0.0,0.98422,1e-05,2.07209]
[1777827864239,51.74,78573.95,0.0,0.98424,1e-05,2.0702]
[1777827864328,51.74,78573.95,0.0,0.98424,1e-05,2.0702]
[1777827864382,51.74,78573.95,0.0,0.98424,1e-05,2.06979]
[1777827864628,51.74,78573.95,0.0,0.98424,1e-05,2.06979]
[1777827864832,51.74,78573.95,0.0,0.98424,1e-05,2.06979]
[1777827869116,51.74,78577.95,0.0,0.98431,1e-05,2.06251]
[1777827869824,51.74,78577.95,0.0,0.98431,1e-05,2.06251]
[1777827870076,51.74,78577.95,0.0,0.98431,1e-05,2.06251]
[1777827870111,51.74,78577.95,0.0,0.98431,1e-05,2.06251]
[1777827870214,51.74,78577.95,0.0,0.98431,1e-05,2.06251]
[1777827870315,51.73,78578.47,0.0,0.98431,1e-05,2.06148]
[1777827877172,51.73,78580.72,0.0,0.98438,1e-05,2.05411]
[1777827881200,51.72,78583.01,0.0,0.98442,1e-05,2.04973]
[1777827883620,51.72,78583.37,0.0,0.98442,1e-05,2.04881]
[1777827883828,51.72,78583.37,0.0,0.98442,1e-05,2.04881]
[1777827884040,51.72,78583.37,0.0,0.98442,1e-05,2.04881]
[1777827884078,51.72,78583.37,0.0,0.98442,1e-05,2.04881]
[1777827884178,51.72,78583.37,0.0,0.98443,1e-05,2.04865]
[1777827889256,51.72,78584.0,0.0,0.98444,1e-05,2.04684]
[1777827889849,51.72,78584.0,0.0,0.98444,1e-05,2.04684]
[1777827889957,51.72,78584.0,0.0,0.98444,1e-05,2.04684]
[1777827890076,51.72,78584.0,0.0,0.98444,1e-05,2.04684]
[1777827890109,51.72,78584.0,0.0,0.98444,1e-05,2.04668]
[1777827897313,51.71,78583.47,0.0,0.98444,1e-05,2.04645]
[1777827902348,51.7,78583.21,0.0,0.98445,1e-05,2.04596]
[1777827904276,51.7,78582.83,0.0,0.98445,1e-05,2.04642]
[1777827904329,51.7,78582.83,0.0,0.98445,1e-05,2.04642]
[1777827904362,51.7,78578.07,0.0,0.98438,1e-05,2.05391]
[1777827904885,51.7,78578.07,0.0,0.98438,1e-05,2.05391]
[1777827905082,51.7,78578.07,0.0,0.98438,1e-05,2.05391]
[1777827909397,51.7,78580.39,0.0,0.98442,1e-05,2.04936]
[1777827914227,51.69,78581.28,0.0,0.98444,1e-05,2.04731]
[1777827914327,51.69,78581.28,0.0,0.98444,1e-05,2.04731]
[1777827914432,51.69,78579.15,0.0,0.98441,1e-05,2.05058]
[1777827914639,51.69,78579.15,0.0,0.98441,1e-05,2.05058]
[1777827914834,51.69,78579.15,0.0,0.98441,1e-05,2.05058]
[1777827916445,51.69,78577.09,0.0,0.98438,1e-05,2.05357]
[1777827922488,51.69,78576.57,0.0,0.98438,1e-05,2.05341]
[1777827927525,51.68,78576.56,0.0,0.98439,1e-05,2.05261]
[1777827928532,51.68,78589.61,0.0,0.98458,1e-05,2.03156]
[1777827929333,51.68,78589.61,0.0,0.98458,1e-05,2.03156]
[1777827929539,51.68,78592.52,0.0,0.98462,1e-05,2.0268]
[1777827929577,51.68,78592.52,0.0,0.98462,1e-05,2.0268]
[1777827929878,51.68,78592.52,0.0,0.98462,1e-05,2.0268]
[1777827930086,51.68,78592.52,0.0,0.98462,1e-05,2.0268]
[1777827930546,51.68,78592.63,0.0,0.98462,1e-05,2.02651]
[1777827936140,51.68,78592.66,0.0,0.98465,1e-05,2.02361]
[1777827936330,51.68,78592.66,0.0,0.98465,1e-05,2.02361]
[1777827936427,51.68,78592.71,0.0,0.98465,1e-05,2.02332]
[1777827936774,51.68,78592.71,0.0,0.98465,1e-05,2.02332]
[1777827936834,51.68,78592.71,0.0,0.98465,1e-05,2.02332]
[1777827939620,51.68,78594.14,0.0,0.98467,1e-05,2.02084]
[1777827939833,51.68,78594.14,0.0,0.98467,1e-05,2.02084]
[1777827940017,51.68,78594.14,0.0,0.98467,1e-05,2.02084]
[1777827940076,51.68,78594.14,0.0,0.98467,1e-05,2.02084]
[1777827940177,51.67,78600.42,0.0,0.98476,1e-05,2.01079]
[1777827940615,51.67,78603.45,0.0,0.9848,1e-05,2.00591]
[1777827943637,51.67,78605.56,0.0,0.98484,1e-05,2.00237]
[1777827945651,51.67,78609.15,0.0,0.98489,1e-05,1.99658]
[1777827946830,51.67,78609.15,0.0,0.98489,1e-05,1.99658]
[1777827948672,51.67,78610.87,0.0,0.98491,1e-05,1.99369]
[1777827953381,51.67,78610.98,0.0,0.98492,1e-05,1.99335]
[1777827953576,51.67,78610.98,0.0,0.98492,1e-05,1.99335]
[1777827953430,51.67,78614.35,0.0,0.98496,1e-05,1.98796]
[1777827954574,51.67,78620.93,0.0,0.98506,1e-05,1.97764]
[1777827955394,51.67,78620.93,0.0,0.98506,1e-05,1.97764]
[1777827955581,51.67,78620.93,0.0,0.98506,1e-05,1.97764]
[1777827955426,51.67,78624.8,0.0,0.98511,1e-05,1.97158]
[1777827959144,51.67,78626.01,0.0,0.98513,1e-05,1.96967]
[1777827959245,51.67,78624.47,0.0,0.98511,1e-05,1.97204]
[1777827960173,51.67,78624.47,0.0,0.98511,1e-05,1.97204]
[1777827960328,51.67,78624.47,0.0,0.98511,1e-05,1.97204]
[1777827960428,51.67,78619.04,0.0,0.98503,1e-05,1.98045]
[1777827965791,51.67,78618.37,0.0,0.98502,1e-05,1.98129]
[1777827969576,51.67,78618.59,0.0,0.98503,1e-05,1.98086]
[1777827968812,51.67,78626.43,0.0,0.98514,1e-05,1.9686]
[1777827969832,51.67,78626.43,0.0,0.98514,1e-05,1.9686]
[1777827969933,51.67,78628.31,0.0,0.98516,1e-05,1.96565]
[1777827973847,51.67,78626.27,0.0,0.98514,1e-05,1.96877]
[1777827976335,51.67,78626.88,0.0,0.98514,1e-05,1.96779]
[1777827976581,51.67,78626.88,0.0,0.98514,1e-05,1.96779]
[1777827976584,51.67,78629.32,0.0,0.98518,1e-05,1.96396]
[1777827982396,51.67,78628.9,0.0,0.98517,1e-05,1.96454]
[1777827982581,51.67,78628.9,0.0,0.98517,1e-05,1.96454]
[1777827987946,51.66,78628.8,0.0,0.98517,1e-05,1.96453]
[1777827993988,51.66,78629.08,0.0,0.9852,1e-05,1.96158]
[1777827997973,51.66,78628.96,0.0,0.98519,1e-05,1.9617]
[1777827998078,51.66,78628.96,0.0,0.98519,1e-05,1.9617]
[1777828006072,51.66,78628.82,0.0,0.98519,1e-05,1.96171]
[1777828011107,51.66,78627.71,0.0,0.98518,1e-05,1.96331]
[1777828012707,51.66,78626.9,0.0,0.98517,1e-05,1.96454]
[1777828012832,51.66,78626.9,0.0,0.98517,1e-05,1.96454]
[1777828018183,51.66,78627.53,0.0,0.98518,1e-05,1.9634]
[1777828020684,51.66,78626.33,0.0,0.98516,1e-05,1.96521]
[1777828020829,51.66,78626.33,0.0,0.98516,1e-05,1.96521]
[1777828026240,51.66,78627.76,0.0,0.98518,1e-05,1.96283]
[1777828028105,51.66,78627.53,0.0,0.98518,1e-05,1.96316]
[1777828028328,51.66,78627.53,0.0,0.98518,1e-05,1.96316]
[1777828028347,51.66,78630.45,0.0,0.98522,1e-05,1.95861]
[1777828035303,51.66,78629.27,0.0,0.98521,1e-05,1.96031]
[1777828040338,51.66,78629.23,0.0,0.98521,1e-05,1.96027]
[1777828041398,51.66,78629.23,0.0,0.98521,1e-05,1.96027]
[1777828041575,51.66,78629.23,0.0,0.98521,1e-05,1.96027]
[1777828046294,51.66,78629.95,0.0,0.98522,1e-05,1.95905]
[1777828046328,51.66,78629.95,0.0,0.98522,1e-05,1.95905]
[1777828046380,51.66,78637.16,0.0,0.98532,1e-05,1.94788]
[1777828047388,51.66,78639.64,0.0,0.98535,1e-05,1.94404]
[1777828048575,51.66,78639.64,0.0,0.98535,1e-05,1.94404]
[1777828048677,51.66,78639.74,0.0,0.98535,1e-05,1.9439]
[1777828050576,51.66,78639.71,0.0,0.98535,1e-05,1.94394]
[1777828050677,51.66,78639.58,0.0,0.98535,1e-05,1.94417]
[1777828059471,51.66,78639.65,0.0,0.98537,1e-05,1.94183]
[1777828062578,51.66,78639.18,0.0,0.98536,1e-05,1.94258]
[1777828062631,51.66,78639.18,0.0,0.98536,1e-05,1.94265]
[1777828063414,51.66,78639.18,0.0,0.98536,1e-05,1.94265]
[1777828063582,51.66,78639.18,0.0,0.98536,1e-05,1.94265]
[1777828064583,51.66,78639.18,0.0,0.98536,1e-05,1.94268]
[1777828064682,51.66,78637.18,0.0,0.98533,1e-05,1.94579]
[1777828070549,51.66,78635.35,0.0,0.98531,1e-05,1.94874]
[1777828071138,51.66,78635.35,0.0,0.98531,1e-05,1.94874]
[1777828071327,51.66,78635.35,0.0,0.98531,1e-05,1.94874]
[1777828071556,51.66,78639.3,0.0,0.98536,1e-05,1.94267]
[1777828076591,51.66,78638.95,0.0,0.98535,1e-05,1.94337]
[1777828081626,51.66,78636.63,0.0,0.98532,1e-05,1.9471]
[1777828084124,51.66,78636.54,0.0,0.98532,1e-05,1.94729]
[1777828084327,51.66,78636.54,0.0,0.98532,1e-05,1.94729]
[1777828085515,51.66,78637.04,0.0,0.98533,1e-05,1.94654]
[1777828085578,51.66,78637.04,0.0,0.98533,1e-05,1.94654]
[1777828085678,51.66,78637.04,0.0,0.98533,1e-05,1.94656]
[1777828090689,51.66,78636.35,0.0,0.98532,1e-05,1.94775]
[1777828097737,51.66,78635.23,0.0,0.9853,1e-05,1.94964]
[1777828098330,51.66,78635.23,0.0,0.9853,1e-05,1.94964]
[1777828098578,51.66,78635.23,0.0,0.9853,1e-05,1.94964]
[1777828103780,51.66,78635.23,0.0,0.9853,1e-05,1.94977]
[1777828114357,51.66,78635.23,0.0,0.9853,1e-05,1.94977]
[1777828114580,51.66,78635.23,0.0,0.9853,1e-05,1.94977]
[1777828115969,51.67,78634.74,0.0,0.98531,1e-05,1.94841]
[1777828116087,51.67,78634.74,0.0,0.98531,1e-05,1.94841]
[1777828116186,51.67,78634.74,0.0,0.98531,1e-05,1.94843]
[1777828129229,51.67,78634.91,0.0,0.98531,1e-05,1.94831]
[1777828129329,51.67,78634.91,0.0,0.98531,1e-05,1.94831]
[1777828134998,51.67,78637.92,0.0,0.98534,1e-05,1.94412]
[1777828136415,51.67,78637.92,0.0,0.98534,1e-05,1.94412]
[1777828136578,51.67,78637.92,0.0,0.98534,1e-05,1.94412]
[1777828136618,51.67,78637.96,0.0,0.98534,1e-05,1.94412]
[1777828141753,51.67,78639.48,0.0,0.98536,1e-05,1.94188]
[1777828144579,51.67,78639.65,0.0,0.98536,1e-05,1.94173]
[1777828149900,51.67,78639.76,0.0,0.98536,1e-05,1.94173]
[1777828150078,51.67,78639.76,0.0,0.98536,1e-05,1.94173]
[1777828150138,51.67,78639.76,0.0,0.98536,1e-05,1.9418]
[1777828158634,51.67,78639.59,0.0,0.98536,1e-05,1.9421]
[1777828164202,51.67,78639.55,0.0,0.98536,1e-05,1.94261]
[1777828174271,51.68,78643.42,0.0,0.98542,1e-05,1.93463]
[1777828176286,51.68,78634.71,0.0,0.9853,1e-05,1.94812]
[1777828177462,51.68,78634.71,0.0,0.9853,1e-05,1.94812]
[1777828177576,51.68,78634.71,0.0,0.9853,1e-05,1.94812]
[1777828183335,51.68,78634.82,0.0,0.9853,1e-05,1.9481]
[1777828185118,51.68,78634.82,0.0,0.9853,1e-05,1.9481]
[1777828185326,51.68,78634.82,0.0,0.9853,1e-05,1.9481]
[1777828185469,51.68,78634.82,0.0,0.9853,1e-05,1.9481]
[1777828185576,51.68,78634.82,0.0,0.9853,1e-05,1.9481]
[1777828185678,51.68,78634.86,0.0,0.9853,1e-05,1.94811]
[1777828191391,51.68,78634.96,0.0,0.9853,1e-05,1.94806]
[1777828196425,51.68,78634.96,0.0,0.9853,1e-05,1.94817]
[1777828202551,51.68,78637.07,0.0,0.98533,1e-05,1.94505]
[1777828208593,51.68,78634.76,0.0,0.9853,1e-05,1.94876]
[1777828213628,51.68,78635.21,0.0,0.9853,1e-05,1.94817]
[1777828219670,51.68,78638.76,0.0,0.98535,1e-05,1.94286]
[1777828221765,51.68,78641.72,0.0,0.98539,1e-05,1.93834]
[1777828221834,51.68,78641.72,0.0,0.98539,1e-05,1.93834]
[1777828221778,51.68,78642.65,0.0,0.9854,1e-05,1.93695]
[1777828221945,51.68,78642.65,0.0,0.9854,1e-05,1.93695]
[1777828222077,51.68,78642.65,0.0,0.9854,1e-05,1.93695]
[1777828222691,51.68,78646.01,0.0,0.98545,1e-05,1.93183]
[1777828227725,51.69,78648.55,0.0,0.98548,1e-05,1.92822]
[1777828230027,51.69,78648.63,0.0,0.98548,1e-05,1.92821]
[1777828230077,51.69,78648.63,0.0,0.98548,1e-05,1.92821]
[1777828230747,51.69,78649.33,0.0,0.98549,1e-05,1.9272]
[1777828231216,51.69,78649.33,0.0,0.98549,1e-05,1.9272]
[1777828231328,51.69,78649.33,0.0,0.98549,1e-05,1.9272]
[1777828232761,51.69,78657.0,0.0,0.98561,1e-05,1.91328]
[1777828238804,51.69,78661.24,0.0,0.98566,1e-05,1.90738]
[1777828240531,51.69,78661.24,0.0,0.98566,1e-05,1.90738]
[1777828240587,51.69,78661.24,0.0,0.98566,1e-05,1.90738]
[1777828240829,51.69,78661.24,0.0,0.98566,1e-05,1.90738]
[1777828240818,51.69,78661.59,0.0,0.98567,1e-05,1.90704]
[1777828245853,51.69,78662.84,0.0,0.98568,1e-05,1.90565]
[1777828250741,51.7,78661.86,0.0,0.98566,1e-05,1.90754]
[1777828250833,51.7,78661.86,0.0,0.98566,1e-05,1.90754]
[1777828250853,51.7,78661.86,0.0,0.98566,1e-05,1.90754]
[1777828250884,51.7,78661.86,0.0,0.98566,1e-05,1.90764]
[1777828251081,51.7,78661.86,0.0,0.98566,1e-05,1.90764]
[1777828256930,51.7,78661.79,0.0,0.98565,1e-05,1.90835]
[1777828261964,51.7,78663.14,0.0,0.98567,1e-05,1.90681]
[1777828263591,51.7,78663.14,0.0,0.98567,1e-05,1.90681]
[1777828263721,51.7,78663.14,0.0,0.98567,1e-05,1.90681]
[1777828263829,51.7,78663.14,0.0,0.98567,1e-05,1.90681]
[1777828263762,51.7,78662.34,0.0,0.98566,1e-05,1.90823]
[1777828269015,51.71,78662.4,0.0,0.98565,1e-05,1.90866]
[1777828274052,51.71,78662.5,0.0,0.98565,1e-05,1.90903]
[1777828276067,51.71,78676.15,0.0,0.98583,1e-05,1.88862]
[1777828277074,51.71,78676.77,0.0,0.98584,1e-05,1.88783]
[1777828278224,51.71,78676.77,0.0,0.98584,1e-05,1.88783]
[1777828278406,51.71,78676.77,0.0,0.98584,1e-05,1.88783]
[1777828278495,51.71,78677.65,0.0,0.98585,1e-05,1.88665]
[1777828279720,51.71,78677.65,0.0,0.98585,1e-05,1.88665]
[1777828285131,51.72,78677.86,0.0,0.98584,1e-05,1.88736]
[1777828289606,51.72,78677.87,0.0,0.98584,1e-05,1.88778]
[1777828289636,51.72,78684.33,0.0,0.98592,1e-05,1.87822]
[1777828290167,51.72,78705.02,0.0,0.98619,1e-05,1.84759]
[1777828291173,51.72,78707.0,0.0,0.98623,1e-05,1.84259]
[1777828293062,51.73,78708.65,0.0,0.98625,1e-05,1.84038]
[1777828299230,51.74,78709.79,0.0,0.98625,1e-05,1.84023]
[1777828304264,51.74,78710.67,0.0,0.98626,1e-05,1.84001]
[1777828306946,51.74,78710.45,0.0,0.98625,1e-05,1.84055]
[1777828307078,51.74,78710.45,0.0,0.98625,1e-05,1.84055]
[1777828307293,51.74,78710.45,0.0,0.98625,1e-05,1.84055]
[1777828307328,51.74,78710.45,0.0,0.98625,1e-05,1.84055]
[1777828307392,51.75,78710.41,0.0,0.98625,1e-05,1.84103]
[1777828313328,51.75,78710.36,0.0,0.98623,1e-05,1.84236]
[1777828314335,51.75,78713.41,0.0,0.98627,1e-05,1.83808]
[1777828315509,51.75,78713.41,0.0,0.98627,1e-05,1.83808]
[1777828315578,51.75,78713.41,0.0,0.98627,1e-05,1.83808]
[1777828315674,51.75,78713.41,0.0,0.98627,1e-05,1.83808]
[1777828315830,51.75,78713.41,0.0,0.98627,1e-05,1.83808]
[1777828315928,51.76,78715.77,0.0,0.9863,1e-05,1.83504]
[1777828321384,51.76,78715.59,0.0,0.98629,1e-05,1.83641]
[1777828326418,51.77,78713.61,0.0,0.98625,1e-05,1.84041]
[1777828331454,51.78,78712.8,0.0,0.98623,1e-05,1.84266]
[1777828335480,51.78,78710.77,0.0,0.9862,1e-05,1.84626]
[1777828335578,51.78,78710.77,0.0,0.9862,1e-05,1.84626]
[1777828335677,51.78,78710.77,0.0,0.9862,1e-05,1.84646]
[1777828336043,51.78,78710.77,0.0,0.9862,1e-05,1.84646]
[1777828336076,51.78,78710.77,0.0,0.9862,1e-05,1.84646]
[1777828338504,51.78,78702.1,0.0,0.98608,1e-05,1.85988]
[1777828339510,51.78,78694.37,0.0,0.98598,1e-05,1.87156]
[1777828340474,51.78,78694.37,0.0,0.98598,1e-05,1.87156]
[1777828340578,51.78,78694.37,0.0,0.98598,1e-05,1.87156]
[1777828340665,51.78,78694.37,0.0,0.98598,1e-05,1.87156]
[1777828340828,51.78,78694.37,0.0,0.98598,1e-05,1.87156]
[1777828340926,51.79,78692.27,0.0,0.98595,1e-05,1.875]
[1777828347566,51.79,78694.29,0.0,0.98597,1e-05,1.87286]
[1777828349549,51.79,78691.5,0.0,0.98593,1e-05,1.87718]
[1777828349584,51.79,78691.5,0.0,0.98593,1e-05,1.87718]
[1777828349783,51.79,78691.5,0.0,0.98593,1e-05,1.87718]
[1777828349828,51.79,78691.5,0.0,0.98593,1e-05,1.87718]
[1777828349876,51.79,78691.5,0.0,0.98593,1e-05,1.87746]
[1777828356629,51.8,78690.78,0.0,0.98593,1e-05,1.87706]
[1777828357955,51.8,78690.78,0.0,0.98593,1e-05,1.87706]
[1777828357976,51.8,78690.47,0.0,0.98592,1e-05,1.87779]
[1777828358080,51.8,78690.47,0.0,0.98592,1e-05,1.87779]
[1777828358166,51.8,78690.47,0.0,0.98592,1e-05,1.87779]
[1777828358331,51.8,78690.47,0.0,0.98592,1e-05,1.87779]
[1777828363677,51.8,78690.19,0.0,0.98591,1e-05,1.87888]
[1777828369720,51.81,78689.54,0.0,0.98589,1e-05,1.88063]
[1777828371871,51.81,78689.83,0.0,0.9859,1e-05,1.88032]
[1777828371925,51.81,78689.86,0.0,0.9859,1e-05,1.88052]
[1777828372062,51.81,78689.86,0.0,0.9859,1e-05,1.88052]
[1777828372081,51.81,78689.86,0.0,0.9859,1e-05,1.88052]
[1777828377778,51.81,78691.97,0.0,0.98592,1e-05,1.87798]
[1777828379116,51.81,78691.97,0.0,0.98592,1e-05,1.87798]
[1777828379311,51.81,78691.97,0.0,0.98592,1e-05,1.87798]
[1777828379329,51.81,78691.97,0.0,0.98592,1e-05,1.87798]
[1777828379792,51.82,78692.0,0.0,0.98592,1e-05,1.87819]
[1777828385836,51.82,78691.88,0.0,0.98591,1e-05,1.87912]
[1777828392885,51.83,78689.65,0.0,0.98587,1e-05,1.8834]
[1777828394305,51.83,78689.68,0.0,0.98587,1e-05,1.88347]
[1777828394327,51.83,78689.68,0.0,0.98587,1e-05,1.88347]
[1777828394523,51.83,78689.68,0.0,0.98587,1e-05,1.88347]
[1777828394578,51.83,78689.68,0.0,0.98587,1e-05,1.88347]
[1777828402955,51.83,78689.72,0.0,0.98586,1e-05,1.88444]
[1777828411159,51.83,78689.68,0.0,0.98586,1e-05,1.88484]
[1777828411224,51.83,78689.68,0.0,0.98586,1e-05,1.88484]
[1777828411324,51.83,78689.68,0.0,0.98586,1e-05,1.88484]
[1777828411384,51.84,78689.68,0.0,0.98587,1e-05,1.88308]
[1777828418060,51.84,78689.46,0.0,0.98586,1e-05,1.88421]
[1777828420086,51.84,78689.46,0.0,0.98586,1e-05,1.88421]
[1777828420321,51.84,78689.46,0.0,0.98586,1e-05,1.88421]
[1777828420328,51.84,78689.46,0.0,0.98586,1e-05,1.88421]
[1777828420583,51.84,78689.46,0.0,0.98586,1e-05,1.88421]
[1777828420651,51.84,78689.78,0.0,0.98586,1e-05,1.88396]
[1777828423081,51.84,78689.78,0.0,0.98586,1e-05,1.88396]
[1777828423182,51.85,78689.78,0.0,0.98586,1e-05,1.8843]
[1777828432159,51.85,78689.75,0.0,0.98585,1e-05,1.88535]
[1777828441222,51.86,78692.1,0.0,0.98587,1e-05,1.88281]
[1777828442683,51.86,78692.1,0.0,0.98587,1e-05,1.88281]
[1777828442825,51.86,78692.1,0.0,0.98587,1e-05,1.88281]
[1777828442980,51.86,78692.1,0.0,0.98587,1e-05,1.88281]
[1777828443081,51.86,78692.1,0.0,0.98587,1e-05,1.88281]
[1777828443016,51.86,78692.1,0.0,0.98587,1e-05,1.88304]
[1777828451291,51.86,78692.34,0.0,0.98587,1e-05,1.88358]
[1777828452553,51.86,78692.34,0.0,0.98587,1e-05,1.88358]
[1777828452581,51.86,78692.34,0.0,0.98587,1e-05,1.88358]
[1777828452820,51.86,78692.34,0.0,0.98587,1e-05,1.88358]
[1777828453078,51.86,78692.34,0.0,0.98587,1e-05,1.88358]
[1777828452914,51.87,78692.42,0.0,0.98587,1e-05,1.88368]
[1777828458029,51.87,78690.12,0.0,0.98583,1e-05,1.88745]
[1777828458081,51.87,78690.12,0.0,0.98583,1e-05,1.88745]
[1777828458032,51.87,78690.12,0.0,0.98583,1e-05,1.88765]
[1777828458330,51.87,78690.12,0.0,0.98583,1e-05,1.88765]
[1777828463376,51.87,78691.02,0.0,0.98584,1e-05,1.88682]
[1777828468993,51.87,78690.39,0.0,0.98583,1e-05,1.88818]
[1777828469080,51.87,78690.39,0.0,0.98583,1e-05,1.88818]
[1777828469049,51.87,78690.68,0.0,0.98583,1e-05,1.88795]
[1777828469217,51.87,78690.68,0.0,0.98583,1e-05,1.88795]
[1777828469331,51.87,78690.68,0.0,0.98583,1e-05,1.88795]
[1777828474453,51.88,78690.44,0.0,0.98584,1e-05,1.88649]
[1777828481502,51.88,78690.26,0.0,0.98583,1e-05,1.88749]
[1777828486537,51.89,78689.57,0.0,0.98581,1e-05,1.88902]
[1777828488150,51.89,78689.13,0.0,0.98581,1e-05,1.88978]
[1777828488324,51.89,78689.13,0.0,0.98581,1e-05,1.88978]
[1777828488480,51.89,78689.13,0.0,0.98581,1e-05,1.88978]
[1777828488581,51.89,78689.13,0.0,0.98581,1e-05,1.88978]
[1777828488631,51.89,78687.46,0.0,0.98578,1e-05,1.89239]
[1777828492578,51.89,78684.16,0.0,0.98574,1e-05,1.89772]
[1777828501642,51.89,78683.64,0.0,0.98572,1e-05,1.89926]
[1777828503341,51.89,78683.64,0.0,0.98572,1e-05,1.89926]
[1777828503562,51.89,78683.64,0.0,0.98572,1e-05,1.89926]
[1777828503579,51.89,78683.64,0.0,0.98572,1e-05,1.89926]
[1777828503656,51.89,78683.95,0.0,0.98573,1e-05,1.89896]
[1777828506677,51.9,78690.72,0.0,0.98581,1e-05,1.88903]
[1777828508290,51.9,78693.02,0.0,0.98584,1e-05,1.88568]
[1777828508324,51.9,78693.02,0.0,0.98584,1e-05,1.88568]
[1777828508568,51.9,78693.02,0.0,0.98584,1e-05,1.88568]
[1777828508577,51.9,78693.02,0.0,0.98584,1e-05,1.88568]
[1777828508691,51.9,78697.54,0.0,0.9859,1e-05,1.87903]
[1777828513726,51.9,78698.91,0.0,0.98592,1e-05,1.87758]
[1777828518761,51.9,78693.9,0.0,0.98584,1e-05,1.88566]
[1777828520584,51.9,78693.76,0.0,0.98584,1e-05,1.88597]
[1777828520815,51.9,78693.76,0.0,0.98584,1e-05,1.88597]
[1777828520832,51.9,78693.76,0.0,0.98584,1e-05,1.88597]
[1777828520861,51.9,78694.28,0.0,0.98585,1e-05,1.8853]
[1777828525302,51.91,78694.05,0.0,0.98584,1e-05,1.88605]
[1777828525336,51.91,78694.05,0.0,0.98584,1e-05,1.88605]
[1777828530846,51.91,78694.12,0.0,0.98584,1e-05,1.88654]
[1777828544944,51.92,78693.95,0.0,0.98584,1e-05,1.88588]
[1777828549979,51.92,78694.37,0.0,0.98584,1e-05,1.88585]
[1777828553486,51.92,78695.63,0.0,0.98585,1e-05,1.88426]
[1777828553579,51.92,78695.63,0.0,0.98585,1e-05,1.88426]
[1777828553725,51.92,78695.63,0.0,0.98585,1e-05,1.88426]
[1777828553830,51.92,78695.63,0.0,0.98585,1e-05,1.88426]
[1777828554009,51.92,78695.71,0.0,0.98585,1e-05,1.88424]
[1777828564080,51.93,78697.2,0.0,0.98586,1e-05,1.88305]
[1777828565027,51.93,78697.2,0.0,0.98586,1e-05,1.88305]
[1777828565075,51.93,78697.2,0.0,0.98586,1e-05,1.88305]
[1777828565087,51.93,78697.23,0.0,0.98586,1e-05,1.88311]
[1777828565350,51.93,78697.23,0.0,0.98586,1e-05,1.88311]
[1777828565578,51.93,78697.23,0.0,0.98586,1e-05,1.88311]
[1777828571128,51.93,78698.02,0.0,0.98587,1e-05,1.88254]
[1777828574777,51.94,78698.02,0.0,0.98587,1e-05,1.88275]
[1777828574826,51.94,78698.02,0.0,0.98587,1e-05,1.88275]
[1777828575078,51.94,78698.02,0.0,0.98587,1e-05,1.88275]
[1777828575159,51.94,78698.11,0.0,0.98587,1e-05,1.88282]
[1777828575329,51.94,78698.11,0.0,0.98587,1e-05,1.88282]
[1777828581200,51.94,78698.06,0.0,0.98586,1e-05,1.8835]
[1777828587243,51.94,78697.92,0.0,0.98585,1e-05,1.8843]
[1777828592278,51.95,78697.87,0.0,0.98587,1e-05,1.88254]
[1777828597312,51.95,78697.52,0.0,0.98586,1e-05,1.88355]
[1777828600276,51.95,78697.39,0.0,0.98585,1e-05,1.88394]
[1777828600329,51.95,78697.39,0.0,0.98585,1e-05,1.88394]
[1777828600597,51.95,78697.39,0.0,0.98585,1e-05,1.88394]
[1777828600829,51.95,78697.39,0.0,0.98585,1e-05,1.88394]
[1777828600927,51.95,78696.02,0.0,0.98583,1e-05,1.88609]
[1777828607096,51.95,78696.77,0.0,0.98584,1e-05,1.88525]
[1777828614432,51.96,78697.09,0.0,0.98584,1e-05,1.88578]
[1777828618486,51.96,78697.05,0.0,0.98584,1e-05,1.88593]
[1777828618575,51.96,78697.05,0.0,0.98584,1e-05,1.88593]
[1777828618813,51.96,78697.05,0.0,0.98584,1e-05,1.88593]
[1777828618828,51.96,78697.05,0.0,0.98584,1e-05,1.88593]
[1777828618912,51.96,78697.05,0.0,0.98583,1e-05,1.88621]
[1777828624501,51.96,78696.88,0.0,0.98583,1e-05,1.88699]
[1777828629536,51.97,78697.02,0.0,0.98582,1e-05,1.88722]
[1777828635579,51.97,78696.91,0.0,0.98582,1e-05,1.8879]
[1777828640614,51.97,78696.59,0.0,0.98581,1e-05,1.88879]
[1777828648670,51.98,78696.84,0.0,0.98581,1e-05,1.88909]
[1777828657733,51.98,78696.76,0.0,0.98582,1e-05,1.88764]
[1777828659815,51.98,78696.94,0.0,0.98582,1e-05,1.88746]
[1777828659828,51.98,78696.94,0.0,0.98582,1e-05,1.88746]
[1777828660137,51.98,78696.94,0.0,0.98582,1e-05,1.88746]
[1777828660181,51.98,78697.98,0.0,0.98583,1e-05,1.88608]
[1777828660331,51.98,78697.98,0.0,0.98583,1e-05,1.88608]
[1777828665789,51.98,78698.29,0.0,0.98583,1e-05,1.88607]
[1777828670748,51.99,78698.04,0.0,0.98582,1e-05,1.8868]
[1777828670827,51.99,78698.04,0.0,0.98582,1e-05,1.8868]
[1777828671197,51.99,78698.04,0.0,0.98582,1e-05,1.8868]
[1777828671295,51.99,78698.43,0.0,0.98583,1e-05,1.88639]
[1777828671327,51.99,78698.43,0.0,0.98583,1e-05,1.88639]
[1777828674852,51.99,78700.7,0.0,0.98586,1e-05,1.88326]
[1777828680894,51.99,78700.56,0.0,0.98585,1e-05,1.88403]
[1777828681444,51.99,78700.56,0.0,0.98585,1e-05,1.88403]
[1777828681577,51.99,78700.56,0.0,0.98585,1e-05,1.88403]
[1777828682003,51.99,78700.56,0.0,0.98585,1e-05,1.88403]
[1777828682082,51.99,78700.56,0.0,0.98585,1e-05,1.88403]
[1777828682099,51.99,78700.56,0.0,0.98585,1e-05,1.88412]
[1777828692977,52.0,78700.6,0.0,0.98584,1e-05,1.88504]
[1777828693984,52.0,78698.32,0.0,0.98581,1e-05,1.88854]
[1777828697005,52.0,78704.04,0.0,0.98588,1e-05,1.88024]
[1777828697524,52.0,78704.04,0.0,0.98588,1e-05,1.88024]
[1777828697575,52.0,78704.04,0.0,0.98588,1e-05,1.88024]
[1777828698167,52.0,78704.04,0.0,0.98588,1e-05,1.88024]
[1777828698331,52.0,78704.04,0.0,0.98588,1e-05,1.88024]
[1777828698266,52.0,78710.08,0.0,0.98596,1e-05,1.87141]
[1777828704056,52.0,78702.44,0.0,0.98586,1e-05,1.88335]
[1777828704783,52.0,78702.44,0.0,0.98586,1e-05,1.88335]
[1777828704825,52.0,78702.44,0.0,0.98586,1e-05,1.88335]
[1777828705063,52.01,78698.06,0.0,0.9858,1e-05,1.89001]
[1777828705563,52.01,78698.06,0.0,0.9858,1e-05,1.89001]
[1777828705577,52.01,78698.06,0.0,0.9858,1e-05,1.89001]
[1777828709284,52.01,78700.8,0.0,0.98583,1e-05,1.88615]
[1777828709325,52.01,78700.8,0.0,0.98583,1e-05,1.88615]
[1777828709091,52.01,78705.67,0.0,0.98589,1e-05,1.87896]
[1777828709598,52.01,78705.67,0.0,0.98589,1e-05,1.87896]
[1777828709834,52.01,78705.67,0.0,0.98589,1e-05,1.87896]
[1777828710098,52.01,78708.49,0.0,0.98593,1e-05,1.87484]
[1777828713119,52.01,78709.97,0.0,0.98596,1e-05,1.87062]
[1777828718154,52.01,78709.56,0.0,0.98595,1e-05,1.87187]
[1777828723189,52.02,78709.94,0.0,0.98595,1e-05,1.87182]
[1777828732251,52.02,78710.05,0.0,0.98595,1e-05,1.87259]
[1777828741314,52.03,78710.18,0.0,0.98594,1e-05,1.87329]
[1777828742545,52.03,78710.28,0.0,0.98594,1e-05,1.87324]
[1777828742575,52.03,78710.28,0.0,0.98594,1e-05,1.87324]
[1777828743329,52.03,78710.01,0.0,0.98594,1e-05,1.87374]
[1777828743409,52.03,78710.01,0.0,0.98594,1e-05,1.87374]
[1777828743578,52.03,78710.01,0.0,0.98594,1e-05,1.87374]
[1777828753399,52.03,78710.01,0.0,0.98593,1e-05,1.8747]
[1777828761913,52.04,78710.01,0.0,0.98593,1e-05,1.87498]
[1777828762080,52.04,78710.01,0.0,0.98593,1e-05,1.87498]
[1777828762182,52.04,78710.01,0.0,0.98592,1e-05,1.87545]
[1777828762949,52.04,78710.01,0.0,0.98592,1e-05,1.87545]
[1777828763080,52.04,78710.01,0.0,0.98592,1e-05,1.87545]
[1777828770520,52.04,78710.08,0.0,0.98592,1e-05,1.87617]
[1777828776562,52.05,78710.16,0.0,0.98593,1e-05,1.87429]
[1777828778431,52.05,78710.16,0.0,0.98593,1e-05,1.87429]
[1777828777790,52.05,78711.66,0.0,0.98595,1e-05,1.87215]
[1777828778580,52.05,78711.66,0.0,0.98595,1e-05,1.87215]
[1777828779079,52.05,78711.66,0.0,0.98595,1e-05,1.87215]
[1777828779169,52.05,78713.53,0.0,0.98597,1e-05,1.86947]
[1777828779584,52.05,78717.06,0.0,0.98602,1e-05,1.86433]
[1777828780591,52.05,78720.67,0.0,0.98606,1e-05,1.8591]
[1777828785626,52.05,78721.9,0.0,0.98607,1e-05,1.85792]
[1777828789802,52.05,78721.87,0.0,0.98607,1e-05,1.85835]
[1777828789832,52.05,78721.87,0.0,0.98607,1e-05,1.85835]
[1777828793078,52.06,78724.19,0.0,0.9861,1e-05,1.85533]
[1777828793179,52.06,78724.19,0.0,0.9861,1e-05,1.85547]
[1777828800731,52.06,78721.94,0.0,0.98606,1e-05,1.85991]
[1777828805766,52.07,78725.46,0.0,0.9861,1e-05,1.85542]
[1777828806753,52.07,78725.46,0.0,0.9861,1e-05,1.85542]
[1777828806829,52.07,78725.46,0.0,0.9861,1e-05,1.85542]
[1777828814829,52.08,78725.42,0.0,0.98608,1e-05,1.85685]
[1777828818519,52.08,78723.16,0.0,0.98605,1e-05,1.86065]
[1777828818577,52.08,78723.16,0.0,0.98605,1e-05,1.86065]
[1777828819485,52.08,78723.16,0.0,0.98605,1e-05,1.86065]
[1777828819577,52.08,78722.47,0.0,0.98604,1e-05,1.86182]
[1777828819863,52.08,78722.19,0.0,0.98604,1e-05,1.86238]
[1777828824899,52.09,78720.93,0.0,0.98601,1e-05,1.86497]
[1777828838997,52.1,78721.03,0.0,0.98601,1e-05,1.86452]
[1777828840259,52.1,78721.03,0.0,0.98601,1e-05,1.86452]
[1777828840276,52.1,78721.03,0.0,0.98601,1e-05,1.86452]
[1777828841011,52.1,78712.68,0.0,0.9859,1e-05,1.87722]
[1777828842018,52.1,78707.64,0.0,0.98583,1e-05,1.88486]
[1777828848062,52.1,78708.68,0.0,0.98584,1e-05,1.88398]
[1777828851084,52.11,78716.05,0.0,0.98594,1e-05,1.87335]
[1777828852165,52.11,78716.05,0.0,0.98594,1e-05,1.87335]
[1777828852331,52.11,78716.05,0.0,0.98594,1e-05,1.87335]
[1777828854195,52.11,78716.31,0.0,0.98594,1e-05,1.87323]
[1777828854325,52.11,78716.31,0.0,0.98594,1e-05,1.87323]
[1777828854427,52.11,78716.69,0.0,0.98594,1e-05,1.87292]
[1777828858725,52.11,78718.99,0.0,0.98597,1e-05,1.8699]
[1777828858827,52.11,78718.99,0.0,0.98597,1e-05,1.8699]
[1777828864199,52.11,78718.94,0.0,0.98596,1e-05,1.87062]
[1777828864327,52.11,78718.94,0.0,0.98596,1e-05,1.87062]
[1777828864493,52.11,78718.94,0.0,0.98596,1e-05,1.87062]
[1777828864543,52.12,78718.9,0.0,0.98596,1e-05,1.87093]
[1777828864579,52.12,78718.9,0.0,0.98596,1e-05,1.87093]
[1777828870217,52.12,78721.97,0.0,0.98599,1e-05,1.86698]
[1777828871980,52.12,78722.84,0.0,0.986,1e-05,1.86582]
[1777828872075,52.12,78722.84,0.0,0.986,1e-05,1.86582]
[1777828881297,52.13,78722.32,0.0,0.98598,1e-05,1.86785]
[1777828882187,52.13,78722.32,0.0,0.98598,1e-05,1.86785]
[1777828882326,52.13,78722.32,0.0,0.98598,1e-05,1.86785]
[1777828883428,52.13,78722.26,0.0,0.98598,1e-05,1.8682]
[1777828883454,52.13,78723.32,0.0,0.98599,1e-05,1.86675]
[1777828883579,52.13,78723.32,0.0,0.98599,1e-05,1.86675]
[1777828889353,52.13,78723.07,0.0,0.98598,1e-05,1.8679]
[1777828892166,52.14,78723.99,0.0,0.98601,1e-05,1.86448]
[1777828892324,52.14,78723.99,0.0,0.98601,1e-05,1.86448]
[1777828895985,52.14,78723.68,0.0,0.986,1e-05,1.86549]
[1777828896081,52.14,78723.68,0.0,0.986,1e-05,1.86549]
[1777828896402,52.14,78715.43,0.0,0.98589,1e-05,1.87787]
[1777828896847,52.14,78715.43,0.0,0.98589,1e-05,1.87787]
[1777828897079,52.14,78715.43,0.0,0.98589,1e-05,1.87787]
[1777828898416,52.14,78709.77,0.0,0.98582,1e-05,1.88653]
[1777828901006,52.14,78707.37,0.0,0.98578,1e-05,1.89031]
[1777828901078,52.14,78707.37,0.0,0.98578,1e-05,1.89031]
[1777828901437,52.14,78707.44,0.0,0.98578,1e-05,1.8903]
[1777828906056,52.15,78707.29,0.0,0.98578,1e-05,1.89089]
[1777828906075,52.15,78707.29,0.0,0.98578,1e-05,1.89089]
[1777828911506,52.15,78706.6,0.0,0.98576,1e-05,1.89247]
[1777828916542,52.15,78706.53,0.0,0.98576,1e-05,1.89301]
[1777828919237,52.15,78706.39,0.0,0.98575,1e-05,1.8934]
[1777828919324,52.15,78706.39,0.0,0.98575,1e-05,1.8934]
[1777828920780,52.15,78706.42,0.0,0.98575,1e-05,1.89344]
[1777828920833,52.15,78706.42,0.0,0.98575,1e-05,1.89344]
[1777828921577,52.15,78706.35,0.0,0.98575,1e-05,1.89372]
[1777828927619,52.16,78706.42,0.0,0.98575,1e-05,1.89413]
[1777828931886,52.16,78706.42,0.0,0.98575,1e-05,1.89413]
[1777828932079,52.16,78706.42,0.0,0.98575,1e-05,1.89413]
[1777828938780,52.16,78706.42,0.0,0.98574,1e-05,1.89474]
[1777828939703,52.16,78714.15,0.0,0.98584,1e-05,1.88361]
[1777828940783,52.16,78714.15,0.0,0.98584,1e-05,1.88361]
[1777828940828,52.16,78714.15,0.0,0.98584,1e-05,1.88361]
[1777828940841,52.16,78716.95,0.0,0.98588,1e-05,1.87954]
[1777828946752,52.17,78719.23,0.0,0.9859,1e-05,1.87682]
[1777828952795,52.17,78721.44,0.0,0.98594,1e-05,1.87189]
[1777828957830,52.17,78726.42,0.0,0.986,1e-05,1.86513]
[1777828962865,52.18,78727.95,0.0,0.98602,1e-05,1.86356]
[1777828967900,52.18,78730.55,0.0,0.98604,1e-05,1.86041]
[1777828968844,52.18,78730.55,0.0,0.98604,1e-05,1.86041]
[1777828969075,52.18,78730.55,0.0,0.98604,1e-05,1.86041]
[1777828969104,52.18,78735.79,0.0,0.98611,1e-05,1.85284]
[1777828971531,52.18,78736.96,0.0,0.98612,1e-05,1.85128]
[1777828971577,52.18,78736.96,0.0,0.98612,1e-05,1.85128]
[1777828971574,52.19,78737.74,0.0,0.98613,1e-05,1.85045]
[1777828977457,52.19,78737.86,0.0,0.98613,1e-05,1.85094]
[1777828977971,52.19,78734.22,0.0,0.98608,1e-05,1.85663]
[1777828979081,52.19,78734.22,0.0,0.98608,1e-05,1.85663]
[1777828985020,52.2,78732.7,0.0,0.98605,1e-05,1.85994]
[1777828988398,52.2,78732.5,0.0,0.98604,1e-05,1.86054]
[1777828988578,52.2,78732.5,0.0,0.98604,1e-05,1.86054]
[1777828988426,52.2,78732.43,0.0,0.98604,1e-05,1.8608]
[1777828988695,52.2,78732.43,0.0,0.98604,1e-05,1.8608]
[1777828988828,52.2,78732.43,0.0,0.98604,1e-05,1.8608]
[1777828994083,52.21,78730.79,0.0,0.98601,1e-05,1.86415]
[1777829000126,52.21,78734.11,0.0,0.98605,1e-05,1.86019]
[1777829001578,52.21,78734.11,0.0,0.98605,1e-05,1.86019]
[1777829001676,52.21,78734.29,0.0,0.98605,1e-05,1.86026]
[1777829001830,52.21,78734.29,0.0,0.98605,1e-05,1.86026]
[1777829002264,52.21,78734.29,0.0,0.98605,1e-05,1.86026]
[1777829002324,52.21,78734.29,0.0,0.98605,1e-05,1.86026]
[1777829004154,52.22,78737.47,0.0,0.98608,1e-05,1.85591]
[1777829007162,52.22,78739.12,0.0,0.9861,1e-05,1.85383]
[1777829007328,52.22,78739.12,0.0,0.9861,1e-05,1.85383]
[1777829007501,52.22,78739.12,0.0,0.9861,1e-05,1.85383]
[1777829007576,52.22,78739.12,0.0,0.9861,1e-05,1.85383]
[1777829007595,52.22,78742.54,0.0,0.98614,1e-05,1.84916]
[1777829010195,52.22,78746.02,0.0,0.98619,1e-05,1.84443]
[1777829015231,52.23,78746.21,0.0,0.9862,1e-05,1.84279]
[1777829017040,52.23,78746.28,0.0,0.9862,1e-05,1.84288]
[1777829017086,52.23,78746.28,0.0,0.9862,1e-05,1.84288]
[1777829017290,52.23,78746.28,0.0,0.9862,1e-05,1.84288]
[1777829017325,52.23,78746.28,0.0,0.9862,1e-05,1.84288]
[1777829017386,52.23,78747.85,0.0,0.98621,1e-05,1.84076]
[1777829020266,52.23,78750.96,0.0,0.98625,1e-05,1.83678]
[1777829022476,52.24,78751.57,0.0,0.98626,1e-05,1.83608]
[1777829022578,52.24,78751.57,0.0,0.98626,1e-05,1.83608]
[1777829022587,52.24,78751.57,0.0,0.98626,1e-05,1.83608]
[1777829022676,52.24,78752.48,0.0,0.98626,1e-05,1.83513]
[1777829022826,52.24,78752.48,0.0,0.98626,1e-05,1.83513]
[1777829025301,52.24,78756.36,0.0,0.98631,1e-05,1.82986]
[1777829026308,52.24,78761.53,0.0,0.98638,1e-05,1.82254]
[1777829027329,52.24,78761.53,0.0,0.98638,1e-05,1.82254]
[1777829027583,52.24,78761.53,0.0,0.98638,1e-05,1.82254]
[1777829027687,52.24,78761.53,0.0,0.98638,1e-05,1.82254]
[1777829027660,52.24,78762.07,0.0,0.98638,1e-05,1.82218]
[1777829027828,52.24,78762.07,0.0,0.98638,1e-05,1.82218]
[1777829033358,52.25,78763.4,0.0,0.98639,1e-05,1.82128]
[1777829034365,52.25,78754.98,0.0,0.98628,1e-05,1.83372]
[1777829035372,52.25,78749.86,0.0,0.98621,1e-05,1.8414]
[1777829036379,52.25,78749.37,0.0,0.9862,1e-05,1.8423]
[1777829036897,52.25,78749.37,0.0,0.9862,1e-05,1.8423]
[1777829037092,52.25,78749.37,0.0,0.9862,1e-05,1.8423]
[1777829037517,52.25,78749.37,0.0,0.9862,1e-05,1.8423]
[1777829037578,52.25,78749.37,0.0,0.9862,1e-05,1.8423]
[1777829037618,52.26,78749.07,0.0,0.98619,1e-05,1.84308]
[1777829043428,52.26,78751.33,0.0,0.98622,1e-05,1.84063]
[1777829045442,52.26,78757.34,0.0,0.98629,1e-05,1.83221]
[1777829046401,52.26,78757.34,0.0,0.98629,1e-05,1.83221]
[1777829046581,52.26,78757.34,0.0,0.98629,1e-05,1.83221]
[1777829046682,52.26,78759.16,0.0,0.98631,1e-05,1.82993]
[1777829046856,52.26,78759.16,0.0,0.98631,1e-05,1.82993]
[1777829047079,52.26,78759.16,0.0,0.98631,1e-05,1.82993]
[1777829052492,52.27,78755.93,0.0,0.98626,1e-05,1.83555]
[1777829057527,52.28,78756.27,0.0,0.98626,1e-05,1.83612]
[1777829061555,52.28,78761.99,0.0,0.98632,1e-05,1.8285]
[1777829063115,52.28,78763.43,0.0,0.98634,1e-05,1.8266]
[1777829063330,52.28,78763.43,0.0,0.98634,1e-05,1.8266]
[1777829063580,52.28,78763.43,0.0,0.98634,1e-05,1.8266]
[1777829063622,52.28,78763.59,0.0,0.98634,1e-05,1.82656]
[1777829063826,52.28,78763.59,0.0,0.98634,1e-05,1.82656]
[1777829068835,52.29,78764.78,0.0,0.98635,1e-05,1.8258]
[1777829069079,52.29,78764.78,0.0,0.98635,1e-05,1.8258]
[1777829070618,52.29,78764.9,0.0,0.98635,1e-05,1.82602]
[1777829072217,52.29,78765.11,0.0,0.98636,1e-05,1.82362]
[1777829072330,52.29,78765.11,0.0,0.98636,1e-05,1.82362]
[1777829078674,52.3,78765.17,0.0,0.98635,1e-05,1.82489]
[1777829080009,52.3,78765.15,0.0,0.98635,1e-05,1.82511]
[1777829080079,52.3,78765.15,0.0,0.98635,1e-05,1.82511]
[1777829080414,52.3,78765.15,0.0,0.98635,1e-05,1.82511]
[1777829080580,52.3,78765.15,0.0,0.98635,1e-05,1.82511]
[1777829080681,52.3,78765.15,0.0,0.98635,1e-05,1.8253]
[1777829085724,52.31,78765.51,0.0,0.98635,1e-05,1.82555]
[1777829088745,52.31,78762.66,0.0,0.98631,1e-05,1.83007]
[1777829090082,52.31,78761.97,0.0,0.9863,1e-05,1.83125]
[1777829090333,52.31,78761.97,0.0,0.9863,1e-05,1.83125]
[1777829090382,52.31,78761.97,0.0,0.9863,1e-05,1.83125]
[1777829090581,52.31,78761.97,0.0,0.9863,1e-05,1.83125]
[1777829090759,52.31,78761.94,0.0,0.98629,1e-05,1.83148]
[1777829096100,52.32,78761.21,0.0,0.98628,1e-05,1.83326]
[1777829096334,52.32,78761.21,0.0,0.98628,1e-05,1.83326]
[1777829096351,52.32,78761.21,0.0,0.98628,1e-05,1.83326]
[1777829096578,52.32,78761.21,0.0,0.98628,1e-05,1.83326]
[1777829096618,52.32,78760.13,0.0,0.98626,1e-05,1.83518]
[1777829101838,52.32,78759.11,0.0,0.98624,1e-05,1.83753]
[1777829108886,52.33,78761.2,0.0,0.98626,1e-05,1.8357]
[1777829110558,52.33,78761.2,0.0,0.98626,1e-05,1.8357]
[1777829110579,52.33,78761.2,0.0,0.98626,1e-05,1.8357]
[1777829110621,52.33,78761.2,0.0,0.98626,1e-05,1.8357]
[1777829110659,52.33,78761.24,0.0,0.98626,1e-05,1.836]
[1777829110828,52.33,78761.24,0.0,0.98626,1e-05,1.836]
[1777829115936,52.34,78761.05,0.0,0.98625,1e-05,1.83715]
[1777829121978,52.34,78761.16,0.0,0.98624,1e-05,1.83802]
[1777829127013,52.35,78759.87,0.0,0.98621,1e-05,1.84075]
[1777829129027,52.35,78764.65,0.0,0.98628,1e-05,1.83379]
[1777829130104,52.35,78764.65,0.0,0.98628,1e-05,1.83379]
[1777829130329,52.35,78764.65,0.0,0.98628,1e-05,1.83379]
[1777829130529,52.35,78764.65,0.0,0.98628,1e-05,1.83379]
[1777829130579,52.35,78764.65,0.0,0.98628,1e-05,1.83379]
[1777829130580,52.35,78764.99,0.0,0.98628,1e-05,1.83329]
[1777829136077,52.35,78765.29,0.0,0.9863,1e-05,1.83111]
[1777829139533,52.35,78765.34,0.0,0.9863,1e-05,1.83104]
[1777829139579,52.35,78765.34,0.0,0.9863,1e-05,1.83104]
[1777829139676,52.35,78765.77,0.0,0.9863,1e-05,1.83041]
[1777829140045,52.35,78765.77,0.0,0.9863,1e-05,1.83041]
[1777829140082,52.35,78765.77,0.0,0.9863,1e-05,1.83041]
[1777829145139,52.35,78766.21,0.0,0.98631,1e-05,1.82996]
[1777829150175,52.35,78766.83,0.0,0.98631,1e-05,1.82906]
[1777829151793,52.35,78766.83,0.0,0.98631,1e-05,1.82906]
[1777829151827,52.35,78766.83,0.0,0.98631,1e-05,1.82906]
[1777829152248,52.35,78768.66,0.0,0.98634,1e-05,1.8264]
[1777829152332,52.35,78768.66,0.0,0.98634,1e-05,1.8264]
[1777829152433,52.35,78773.97,0.0,0.9864,1e-05,1.81872]
[1777829155085,52.35,78775.02,0.0,0.98642,1e-05,1.8172]
[1777829155210,52.35,78775.19,0.0,0.98642,1e-05,1.81695]
[1777829156217,52.35,78780.01,0.0,0.98648,1e-05,1.81]
[1777829157224,52.35,78784.41,0.0,0.98654,1e-05,1.80368]
[1777829158711,52.35,78784.41,0.0,0.98654,1e-05,1.80368]
[1777829158826,52.35,78784.41,0.0,0.98654,1e-05,1.80368]
[1777829158806,52.35,78785.05,0.0,0.98654,1e-05,1.80276]
[1777829159204,52.35,78785.05,0.0,0.98654,1e-05,1.80276]
[1777829159332,52.35,78785.05,0.0,0.98654,1e-05,1.80276]
[1777829160248,52.35,78778.26,0.0,0.98646,1e-05,1.81253]
[1777829161255,52.35,78773.59,0.0,0.9864,1e-05,1.81926]
[1777829162745,52.35,78773.59,0.0,0.9864,1e-05,1.81926]
[1777829162830,52.35,78773.59,0.0,0.9864,1e-05,1.81926]
[1777829162788,52.35,78771.84,0.0,0.98638,1e-05,1.8218]
[1777829163225,52.35,78771.84,0.0,0.98638,1e-05,1.8218]
[1777829163332,52.35,78771.84,0.0,0.98638,1e-05,1.8218]
[1777829163427,52.35,78771.0,0.0,0.98637,1e-05,1.82301]
[1777829169311,52.35,78769.59,0.0,0.98635,1e-05,1.82505]
[1777829170687,52.35,78769.59,0.0,0.98635,1e-05,1.82505]
[1777829170829,52.35,78769.59,0.0,0.98635,1e-05,1.82505]
[1777829170848,52.35,78763.15,0.0,0.98627,1e-05,1.8344]
[1777829171700,52.35,78763.15,0.0,0.98627,1e-05,1.8344]
[1777829171833,52.35,78763.15,0.0,0.98627,1e-05,1.8344]
[1777829177368,52.36,78764.41,0.0,0.98627,1e-05,1.83355]
[1777829179024,52.36,78764.42,0.0,0.98627,1e-05,1.83354]
[1777829179080,52.36,78764.42,0.0,0.98627,1e-05,1.83354]
[1777829179488,52.36,78764.42,0.0,0.98627,1e-05,1.83354]
[1777829179579,52.36,78764.42,0.0,0.98627,1e-05,1.83354]
[1777829179672,52.36,78764.42,0.0,0.98627,1e-05,1.83354]
[1777829186282,52.36,78764.61,0.0,0.98628,1e-05,1.83326]
[1777829186330,52.36,78764.61,0.0,0.98628,1e-05,1.83326]
[1777829186524,52.36,78764.61,0.0,0.98628,1e-05,1.83326]
[1777829186583,52.36,78764.61,0.0,0.98628,1e-05,1.83326]
[1777829186616,52.36,78768.05,0.0,0.98632,1e-05,1.82826]
[1777829193479,52.36,78769.25,0.0,0.98635,1e-05,1.82458]
[1777829196501,52.36,78768.87,0.0,0.98634,1e-05,1.82531]
[1777829196580,52.36,78768.87,0.0,0.98634,1e-05,1.82531]
[1777829196805,52.36,78772.31,0.0,0.98639,1e-05,1.82033]
[1777829197349,52.36,78772.31,0.0,0.98639,1e-05,1.82033]
[1777829197579,52.36,78772.31,0.0,0.98639,1e-05,1.82033]
[1777829203656,52.36,78772.39,0.0,0.98639,1e-05,1.82021]
[1777829203825,52.36,78772.39,0.0,0.98639,1e-05,1.82021]
[1777829203873,52.36,78772.71,0.0,0.98639,1e-05,1.81975]
[1777829204333,52.36,78772.71,0.0,0.98639,1e-05,1.81975]
[1777829204583,52.36,78772.71,0.0,0.98639,1e-05,1.81975]
[1777829210601,52.36,78772.78,0.0,0.98639,1e-05,1.82001]
[1777829214470,52.36,78772.26,0.0,0.98638,1e-05,1.82076]
[1777829214578,52.36,78772.26,0.0,0.98638,1e-05,1.82076]
[1777829214628,52.36,78772.24,0.0,0.98638,1e-05,1.82079]
[1777829215288,52.36,78772.24,0.0,0.98638,1e-05,1.82079]
[1777829215329,52.36,78772.24,0.0,0.98638,1e-05,1.82079]
[1777829219663,52.36,78769.56,0.0,0.98635,1e-05,1.82467]
[1777829220669,52.36,78765.62,0.0,0.9863,1e-05,1.83038]
[1777829221120,52.36,78765.62,0.0,0.9863,1e-05,1.83038]
[1777829221326,52.36,78765.62,0.0,0.9863,1e-05,1.83038]
[1777829221701,52.36,78765.62,0.0,0.9863,1e-05,1.83038]
[1777829221830,52.36,78765.62,0.0,0.9863,1e-05,1.83038]
[1777829221705,52.36,78756.55,0.0,0.98618,1e-05,1.84359]
[1777829223691,52.37,78755.0,0.0,0.98616,1e-05,1.84613]
[1777829228726,52.37,78754.86,0.0,0.98615,1e-05,1.847]
[1777829230893,52.37,78754.86,0.0,0.98615,1e-05,1.847]
[1777829230912,52.37,78745.36,0.0,0.98603,1e-05,1.86108]
[1777829231750,52.37,78737.46,0.0,0.98592,1e-05,1.87298]
[1777829234510,52.37,78738.13,0.0,0.98593,1e-05,1.87218]
[1777829234771,52.37,78738.33,0.0,0.98593,1e-05,1.87199]
[1777829236785,52.37,78741.16,0.0,0.98597,1e-05,1.86801]
[1777829241820,52.38,78741.08,0.0,0.98596,1e-05,1.86869]
[1777829246855,52.38,78743.37,0.0,0.98598,1e-05,1.8659]
[1777829247862,52.38,78745.78,0.0,0.98602,1e-05,1.86247]
[1777829248717,52.38,78745.78,0.0,0.98602,1e-05,1.86247]
[1777829248827,52.38,78745.78,0.0,0.98602,1e-05,1.86247]
[1777829248869,52.38,78749.62,0.0,0.98606,1e-05,1.85695]
[1777829249748,52.38,78749.62,0.0,0.98606,1e-05,1.85695]
[1777829249831,52.38,78749.62,0.0,0.98606,1e-05,1.85695]
[1777829254910,52.39,78751.43,0.0,0.9861,1e-05,1.85285]
[1777829259947,52.39,78752.44,0.0,0.9861,1e-05,1.8521]
[1777829264980,52.4,78752.48,0.0,0.9861,1e-05,1.85275]
[1777829271023,52.4,78752.47,0.0,0.98609,1e-05,1.85361]
[1777829276837,52.41,78752.25,0.0,0.98608,1e-05,1.85448]
[1777829276889,52.41,78752.25,0.0,0.98608,1e-05,1.85475]
[1777829277081,52.41,78752.25,0.0,0.98608,1e-05,1.85475]
[1777829277600,52.41,78752.25,0.0,0.98608,1e-05,1.85475]
[1777829277828,52.41,78752.25,0.0,0.98608,1e-05,1.85475]
[1777829277845,52.41,78752.25,0.0,0.98608,1e-05,1.85488]
[1777829283113,52.41,78752.57,0.0,0.98608,1e-05,1.85482]
[1777829288531,52.41,78751.25,0.0,0.98606,1e-05,1.85676]
[1777829288577,52.41,78751.25,0.0,0.98606,1e-05,1.85676]
[1777829288796,52.41,78751.83,0.0,0.98607,1e-05,1.8559]
[1777829289338,52.41,78751.83,0.0,0.98607,1e-05,1.8559]
[1777829289581,52.41,78751.83,0.0,0.98607,1e-05,1.8559]
[1777829295200,52.41,78750.0,0.0,0.98605,1e-05,1.85859]
[1777829296313,52.41,78750.0,0.0,0.98605,1e-05,1.85859]
[1777829296326,52.41,78750.0,0.0,0.98605,1e-05,1.85859]
[1777829296477,52.41,78746.4,0.0,0.986,1e-05,1.86389]
[1777829297339,52.41,78746.4,0.0,0.986,1e-05,1.86389]
[1777829297584,52.41,78746.4,0.0,0.986,1e-05,1.86389]
[1777829297681,52.41,78741.32,0.0,0.98593,1e-05,1.87138]
[1777829298221,52.41,78738.7,0.0,0.9859,1e-05,1.87525]
[1777829303256,52.41,78738.71,0.0,0.9859,1e-05,1.87524]
[1777829307448,52.41,78738.27,0.0,0.98589,1e-05,1.87589]
[1777829307577,52.41,78738.27,0.0,0.98589,1e-05,1.87589]
[1777829307624,52.41,78736.57,0.0,0.98587,1e-05,1.87841]
[1777829308418,52.41,78736.57,0.0,0.98587,1e-05,1.87841]
[1777829308581,52.41,78736.57,0.0,0.98587,1e-05,1.87841]
[1777829308628,52.41,78733.53,0.0,0.98583,1e-05,1.88292]
[1777829311312,52.41,78731.99,0.0,0.98583,1e-05,1.88287]
[1777829315120,52.41,78731.73,0.0,0.98582,1e-05,1.88325]
[1777829315327,52.41,78731.73,0.0,0.98582,1e-05,1.88325]
[1777829315340,52.41,78730.54,0.0,0.98581,1e-05,1.88502]
[1777829316140,52.41,78730.54,0.0,0.98581,1e-05,1.88502]
[1777829316330,52.41,78730.54,0.0,0.98581,1e-05,1.88502]
[1777829322390,52.4,78731.06,0.0,0.98582,1e-05,1.88323]
[1777829328432,52.4,78731.03,0.0,0.98582,1e-05,1.88327]
[1777829337495,52.4,78730.92,0.0,0.98582,1e-05,1.88344]
[1777829344546,52.4,78729.96,0.0,0.98581,1e-05,1.88486]
[1777829346514,52.4,78729.89,0.0,0.98581,1e-05,1.88497]
[1777829346576,52.4,78729.89,0.0,0.98581,1e-05,1.88497]
[1777829346672,52.4,78729.89,0.0,0.98581,1e-05,1.88497]
[1777829347451,52.4,78729.89,0.0,0.98581,1e-05,1.88497]
[1777829347584,52.4,78729.89,0.0,0.98581,1e-05,1.88497]
[1777829353050,52.4,78729.92,0.0,0.98581,1e-05,1.88492]
[1777829352600,52.4,78727.89,0.0,0.98578,1e-05,1.88794]
[1777829353076,52.4,78727.89,0.0,0.98578,1e-05,1.88794]
[1777829353151,52.4,78727.89,0.0,0.98578,1e-05,1.88794]
[1777829359649,52.4,78727.49,0.0,0.98578,1e-05,1.88854]
[1777829360092,52.4,78727.49,0.0,0.98578,1e-05,1.88854]
[1777829361236,52.4,78727.49,0.0,0.98578,1e-05,1.88854]
[1777829361326,52.4,78727.49,0.0,0.98578,1e-05,1.88854]
[1777829368713,52.4,78727.42,0.0,0.98578,1e-05,1.88864]
[1777829378783,52.4,78727.19,0.0,0.98579,1e-05,1.88665]
[1777829380374,52.4,78727.19,0.0,0.98579,1e-05,1.88665]
[1777829380579,52.4,78727.19,0.0,0.98579,1e-05,1.88665]
[1777829390547,52.4,78726.03,0.0,0.98577,1e-05,1.88837]
[1777829390578,52.4,78726.03,0.0,0.98577,1e-05,1.88837]
[1777829399935,52.4,78725.16,0.0,0.98576,1e-05,1.88967]
[1777829404973,52.4,78725.93,0.0,0.98577,1e-05,1.88852]
[1777829411016,52.4,78725.93,0.0,0.98577,1e-05,1.88852]
[1777829417059,52.4,78725.96,0.0,0.98577,1e-05,1.88848]
[1777829420867,52.4,78725.82,0.0,0.98577,1e-05,1.88869]
[1777829421078,52.4,78725.82,0.0,0.98577,1e-05,1.88869]
[1777829426124,52.4,78724.41,0.0,0.98575,1e-05,1.89079]
[1777829429125,52.4,78724.52,0.0,0.98575,1e-05,1.89062]
[1777829429328,52.4,78723.79,0.0,0.98574,1e-05,1.89171]
[1777829436194,52.4,78723.86,0.0,0.98576,1e-05,1.88926]
[1777829437822,52.4,78723.86,0.0,0.98576,1e-05,1.88926]
[1777829438080,52.4,78723.86,0.0,0.98576,1e-05,1.88926]
[1777829438116,52.4,78720.78,0.0,0.98572,1e-05,1.89386]
[1777829439215,52.4,78722.53,0.0,0.98574,1e-05,1.89125]
[1777829443245,52.4,78725.66,0.0,0.98579,1e-05,1.88658]
[1777829444903,52.4,78725.66,0.0,0.98579,1e-05,1.88658]
[1777829445088,52.4,78725.66,0.0,0.98579,1e-05,1.88658]
[1777829448286,52.4,78726.26,0.0,0.9858,1e-05,1.88519]
[1777829448328,52.4,78726.26,0.0,0.9858,1e-05,1.88519]
[1777829449955,52.4,78727.23,0.0,0.98581,1e-05,1.88375]
[1777829450076,52.4,78727.23,0.0,0.98581,1e-05,1.88375]
[1777829450117,52.4,78734.5,0.0,0.98592,1e-05,1.872]
[1777829450292,52.4,78738.29,0.0,0.98597,1e-05,1.8664]
[1777829455327,52.4,78736.93,0.0,0.98595,1e-05,1.86841]
[1777829457341,52.4,78735.45,0.0,0.98593,1e-05,1.87059]
[1777829460131,52.4,78735.47,0.0,0.98593,1e-05,1.87056]
[1777829460329,52.4,78734.55,0.0,0.98592,1e-05,1.87192]
[1777829465397,52.4,78735.09,0.0,0.98592,1e-05,1.87113]
[1777829471439,52.4,78734.96,0.0,0.98592,1e-05,1.87132]
[1777829479496,52.4,78735.35,0.0,0.98593,1e-05,1.87074]
[1777829488559,52.4,78735.39,0.0,0.98593,1e-05,1.87068]
[1777829500643,52.4,78735.42,0.0,0.98594,1e-05,1.86831]
[1777829505524,52.4,78735.1,0.0,0.98594,1e-05,1.86878]
[1777829505577,52.4,78735.1,0.0,0.98594,1e-05,1.86878]
[1777829507692,52.4,78732.7,0.0,0.98591,1e-05,1.87233]
[1777829516754,52.4,78732.31,0.0,0.9859,1e-05,1.87291]
[1777829521790,52.4,78732.34,0.0,0.9859,1e-05,1.87287]
[1777829522579,52.4,78732.34,0.0,0.9859,1e-05,1.87287]
[1777829522832,52.4,78732.34,0.0,0.9859,1e-05,1.87287]
[1777829528376,52.4,78733.47,0.0,0.98592,1e-05,1.87119]
[1777829528585,52.4,78733.47,0.0,0.98592,1e-05,1.87119]
[1777829528839,52.4,78735.04,0.0,0.98594,1e-05,1.86887]
[1777829533874,52.4,78734.99,0.0,0.98594,1e-05,1.86895]
[1777829538909,52.4,78735.23,0.0,0.98594,1e-05,1.86859]
[1777829541302,52.4,78735.81,0.0,0.98595,1e-05,1.86774]
[1777829541329,52.4,78735.81,0.0,0.98595,1e-05,1.86774]
[1777829546964,52.4,78735.12,0.0,0.98594,1e-05,1.86875]
[1777829553007,52.4,78734.77,0.0,0.98595,1e-05,1.86695]
[1777829560056,52.4,78734.73,0.0,0.98595,1e-05,1.86701]
[1777829565091,52.4,78737.41,0.0,0.98599,1e-05,1.86305]
[1777829565475,52.4,78737.41,0.0,0.98599,1e-05,1.86305]
[1777829565581,52.4,78737.41,0.0,0.98599,1e-05,1.86305]
[1777829574155,52.4,78737.94,0.0,0.98599,1e-05,1.86227]
[1777829576034,52.4,78737.73,0.0,0.98599,1e-05,1.86258]
[1777829576082,52.4,78737.73,0.0,0.98599,1e-05,1.86258]
[1777829581204,52.4,78738.32,0.0,0.986,1e-05,1.86171]
[1777829584224,52.4,78742.6,0.0,0.98605,1e-05,1.85542]
[1777829585947,52.4,78742.63,0.0,0.98606,1e-05,1.85537]
[1777829586079,52.4,78742.63,0.0,0.98606,1e-05,1.85537]
[1777829586238,52.4,78744.81,0.0,0.98608,1e-05,1.85217]
[1777829587246,52.4,78748.73,0.0,0.98613,1e-05,1.84643]
[1777829588253,52.4,78752.55,0.0,0.98618,1e-05,1.84085]
[1777829588644,52.4,78752.55,0.0,0.98618,1e-05,1.84085]
[1777829590075,52.4,78753.76,0.0,0.9862,1e-05,1.83908]
[1777829590329,52.4,78755.1,0.0,0.98622,1e-05,1.83713]
[1777829592578,52.4,78755.41,0.0,0.98622,1e-05,1.83667]
[1777829595302,52.4,78755.59,0.0,0.98622,1e-05,1.83641]
[1777829599231,52.4,78755.46,0.0,0.98622,1e-05,1.8366]
[1777829599327,52.4,78755.23,0.0,0.98622,1e-05,1.83694]
[1777829604367,52.4,78756.99,0.0,0.98624,1e-05,1.83437]
[1777829606786,52.4,78756.77,0.0,0.98624,1e-05,1.83469]
[1777829606826,52.4,78756.77,0.0,0.98624,1e-05,1.83469]
[1777829612498,52.4,78757.27,0.0,0.98624,1e-05,1.83397]
[1777829612581,52.4,78757.27,0.0,0.98624,1e-05,1.83397]
[1777829613092,52.4,78757.27,0.0,0.98624,1e-05,1.83397]
[1777829613178,52.4,78757.29,0.0,0.98626,1e-05,1.83164]
[1777829613328,52.4,78757.29,0.0,0.98626,1e-05,1.83164]
[1777829614582,52.4,78757.29,0.0,0.98626,1e-05,1.83164]
[1777829614652,52.4,78757.29,0.0,0.98626,1e-05,1.83164]
[1777829618126,52.4,78757.29,0.0,0.98626,1e-05,1.83164]
[1777829618330,52.4,78754.34,0.0,0.98622,1e-05,1.83593]
[1777829623501,52.4,78753.82,0.0,0.98622,1e-05,1.83669]
[1777829626720,52.4,78754.31,0.0,0.98622,1e-05,1.83598]
[1777829626828,52.4,78754.31,0.0,0.98622,1e-05,1.83598]
[1777829628467,52.4,78755.63,0.0,0.98624,1e-05,1.83405]
[1777829628584,52.4,78755.63,0.0,0.98624,1e-05,1.83405]
[1777829628683,52.4,78754.79,0.0,0.98623,1e-05,1.83528]
[1777829636592,52.4,78754.89,0.0,0.98623,1e-05,1.83513]
[1777829644651,52.4,78755.1,0.0,0.98623,1e-05,1.83483]
[1777829644827,52.4,78755.1,0.0,0.98623,1e-05,1.83483]
[1777829650689,52.4,78755.17,0.0,0.98623,1e-05,1.83472]
[1777829652930,52.4,78755.77,0.0,0.98624,1e-05,1.83385]
[1777829653075,52.4,78755.77,0.0,0.98624,1e-05,1.83385]
[1777829654510,52.4,78755.95,0.0,0.98624,1e-05,1.83359]
[1777829654579,52.4,78755.95,0.0,0.98624,1e-05,1.83359]
[1777829654718,52.4,78755.91,0.0,0.98624,1e-05,1.83365]
[1777829659753,52.4,78755.61,0.0,0.98624,1e-05,1.83408]
[1777829666802,52.4,78755.6,0.0,0.98624,1e-05,1.8341]
[1777829671837,52.4,78755.78,0.0,0.98626,1e-05,1.83154]
[1777829676871,52.4,78756.09,0.0,0.98626,1e-05,1.83109]
[1777829678577,52.4,78756.87,0.0,0.98627,1e-05,1.82995]
[1777829682581,52.4,78756.73,0.0,0.98627,1e-05,1.83016]
[1777829686586,52.4,78756.85,0.0,0.98627,1e-05,1.82998]
[1777829686831,52.4,78756.85,0.0,0.98627,1e-05,1.82998]
[1777829686942,52.4,78757.05,0.0,0.98627,1e-05,1.82969]
[1777829692983,52.4,78757.42,0.0,0.98628,1e-05,1.82915]
[1777829703057,52.4,78757.39,0.0,0.98628,1e-05,1.8292]
[1777829708092,52.4,78757.74,0.0,0.98628,1e-05,1.82869]
[1777829713129,52.4,78757.79,0.0,0.98628,1e-05,1.82862]
[1777829720179,52.4,78757.83,0.0,0.98628,1e-05,1.82856]
[1777829722153,52.4,78757.79,0.0,0.98628,1e-05,1.82862]
[1777829722325,52.4,78757.79,0.0,0.98628,1e-05,1.82862]
[1777829727673,52.4,78758.37,0.0,0.98629,1e-05,1.82777]
[1777829727778,52.4,78758.37,0.0,0.98629,1e-05,1.82777]
[1777829727827,52.4,78758.37,0.0,0.98629,1e-05,1.82777]
[1777829727928,52.4,78758.37,0.0,0.98629,1e-05,1.82777]
[1777829733270,52.4,78758.44,0.0,0.98631,1e-05,1.82538]
[1777829738305,52.4,78758.44,0.0,0.98631,1e-05,1.82538]
[1777829740319,52.4,78763.02,0.0,0.98637,1e-05,1.81874]
[1777829741325,52.4,78768.36,0.0,0.98644,1e-05,1.81103]
[1777829743339,52.4,78771.48,0.0,0.98648,1e-05,1.80654]
[1777829744578,52.4,78771.99,0.0,0.98648,1e-05,1.80581]
[1777829744830,52.4,78771.99,0.0,0.98648,1e-05,1.80581]
[1777829744958,52.4,78771.99,0.0,0.98648,1e-05,1.80581]
[1777829745080,52.4,78771.99,0.0,0.98648,1e-05,1.80581]
[1777829745354,52.4,78771.52,0.0,0.98648,1e-05,1.80648]
[1777829750389,52.4,78771.57,0.0,0.98648,1e-05,1.80641]
[1777829752403,52.4,78774.97,0.0,0.98652,1e-05,1.80152]
[1777829753409,52.4,78779.92,0.0,0.98658,1e-05,1.79443]
[1777829757165,52.4,78781.93,0.0,0.98661,1e-05,1.79156]
[1777829757326,52.4,78781.93,0.0,0.98661,1e-05,1.79156]
[1777829757369,52.4,78781.93,0.0,0.98661,1e-05,1.79156]
[1777829758400,52.4,78781.93,0.0,0.98661,1e-05,1.79156]
[1777829758579,52.4,78782.12,0.0,0.98661,1e-05,1.79128]
[1777829764487,52.4,78783.4,0.0,0.98663,1e-05,1.78946]
[1777829767379,52.4,78783.18,0.0,0.98662,1e-05,1.78977]
[1777829767455,52.4,78783.18,0.0,0.98662,1e-05,1.78977]
[1777829767577,52.4,78783.18,0.0,0.98662,1e-05,1.78977]
[1777829767971,52.4,78783.18,0.0,0.98662,1e-05,1.78977]
[1777829768077,52.4,78783.18,0.0,0.98662,1e-05,1.78977]
[1777829773550,52.4,78783.1,0.0,0.98662,1e-05,1.78988]
[1777829774557,52.4,78778.77,0.0,0.98657,1e-05,1.79608]
[1777829775887,52.4,78778.77,0.0,0.98657,1e-05,1.79608]
[1777829776093,52.4,78778.77,0.0,0.98657,1e-05,1.79608]
[1777829776473,52.4,78778.77,0.0,0.98657,1e-05,1.79608]
[1777829776195,52.4,78775.71,0.0,0.98653,1e-05,1.80046]
[1777829776581,52.4,78775.71,0.0,0.98653,1e-05,1.80046]
[1777829782613,52.4,78775.37,0.0,0.98652,1e-05,1.80095]
[1777829787647,52.4,78773.42,0.0,0.9865,1e-05,1.80375]
[1777829790278,52.4,78772.14,0.0,0.98648,1e-05,1.80559]
[1777829790327,52.4,78772.14,0.0,0.98648,1e-05,1.80559]
[1777829790380,52.4,78771.82,0.0,0.98648,1e-05,1.80605]
[1777829790908,52.4,78771.82,0.0,0.98648,1e-05,1.80605]
[1777829791078,52.4,78771.82,0.0,0.98648,1e-05,1.80605]
[1777829796713,52.38,78771.97,0.0,0.98652,1e-05,1.80138]
[1777829802755,52.37,78772.25,0.0,0.98654,1e-05,1.79884]
[1777829804769,52.37,78776.28,0.0,0.9866,1e-05,1.79237]
[1777829806176,52.37,78776.28,0.0,0.9866,1e-05,1.79237]
[1777829806325,52.37,78776.28,0.0,0.9866,1e-05,1.79237]
[1777829806406,52.36,78776.98,0.0,0.98661,1e-05,1.79069]
[1777829806887,52.36,78776.98,0.0,0.98661,1e-05,1.79069]
[1777829807076,52.36,78776.98,0.0,0.98661,1e-05,1.79069]
[1777829812825,52.35,78779.01,0.0,0.98665,1e-05,1.7858]
[1777829817860,52.34,78778.52,0.0,0.98666,1e-05,1.78486]
[1777829825916,52.32,78778.71,0.0,0.98669,1e-05,1.782]
[1777829830951,52.31,78778.06,0.0,0.98669,1e-05,1.78134]
[1777829832965,52.31,78788.71,0.0,0.98683,1e-05,1.76558]
[1777829833972,52.31,78798.79,0.0,0.98696,1e-05,1.75108]
[1777829834979,52.31,78798.82,0.0,0.98696,1e-05,1.75078]
[1777829836713,52.3,78799.13,0.0,0.98697,1e-05,1.74983]
[1777829837166,52.3,78799.13,0.0,0.98697,1e-05,1.74983]
[1777829837531,52.3,78799.13,0.0,0.98697,1e-05,1.74983]
[1777829837224,52.3,78798.91,0.0,0.98697,1e-05,1.75013]
[1777829837583,52.3,78798.91,0.0,0.98697,1e-05,1.75013]
[1777829843035,52.29,78798.63,0.0,0.98697,1e-05,1.74898]
[1777829848070,52.29,78798.71,0.0,0.98699,1e-05,1.74759]
[1777829853106,52.28,78798.24,0.0,0.98701,1e-05,1.74477]
[1777829858141,52.27,78797.8,0.0,0.98701,1e-05,1.74418]
[1777829858836,52.27,78797.8,0.0,0.98701,1e-05,1.74418]
[1777829859077,52.27,78797.8,0.0,0.98701,1e-05,1.74418]
[1777829859148,52.27,78796.73,0.0,0.987,1e-05,1.74544]
[1777829859973,52.27,78796.73,0.0,0.987,1e-05,1.74544]
[1777829860076,52.27,78796.73,0.0,0.987,1e-05,1.74544]
[1777829865190,52.26,78797.62,0.0,0.98703,1e-05,1.74276]
[1777829868699,52.26,78797.37,0.0,0.98703,1e-05,1.74242]
[1777829868827,52.26,78797.37,0.0,0.98703,1e-05,1.74242]
[1777829869539,52.26,78797.37,0.0,0.98703,1e-05,1.74242]
[1777829869217,52.25,78792.47,0.0,0.98697,1e-05,1.74907]
[1777829869582,52.25,78792.47,0.0,0.98697,1e-05,1.74907]
[1777829874253,52.25,78788.88,0.0,0.98694,1e-05,1.75291]
[1777829875001,52.25,78788.88,0.0,0.98694,1e-05,1.75291]
[1777829875076,52.25,78788.88,0.0,0.98694,1e-05,1.75291]
[1777829875429,52.25,78788.88,0.0,0.98694,1e-05,1.75291]
[1777829875480,52.24,78788.88,0.0,0.98694,1e-05,1.7524]
[1777829880295,52.24,78785.67,0.0,0.98691,1e-05,1.75592]
[1777829882758,52.23,78785.46,0.0,0.98691,1e-05,1.75569]
[1777829882833,52.23,78785.46,0.0,0.98691,1e-05,1.75569]
[1777829883336,52.23,78785.46,0.0,0.98691,1e-05,1.75569]
[1777829883579,52.23,78785.46,0.0,0.98691,1e-05,1.75569]
[1777829883429,52.23,78785.46,0.0,0.98692,1e-05,1.75516]
[1777829889360,52.22,78785.39,0.0,0.98693,1e-05,1.75396]
[1777829894395,52.22,78784.33,0.0,0.98692,1e-05,1.75414]
[1777829899430,52.21,78785.53,0.0,0.98695,1e-05,1.75088]
[1777829904465,52.2,78786.71,0.0,0.98698,1e-05,1.74795]
[1777829909502,52.19,78786.6,0.0,0.98699,1e-05,1.74686]
[1777829910973,52.19,78786.74,0.0,0.98699,1e-05,1.74641]
[1777829911083,52.19,78786.74,0.0,0.98699,1e-05,1.74641]
[1777829911516,52.19,78786.39,0.0,0.98701,1e-05,1.74443]
[1777829911706,52.19,78786.39,0.0,0.98701,1e-05,1.74443]
[1777829911827,52.19,78786.39,0.0,0.98701,1e-05,1.74443]
[1777829917558,52.18,78787.95,0.0,0.98704,1e-05,1.74082]
[1777829917745,52.18,78787.95,0.0,0.98704,1e-05,1.74082]
[1777829917828,52.18,78787.95,0.0,0.98704,1e-05,1.74082]
[1777829918565,52.18,78788.98,0.0,0.98705,1e-05,1.73914]
[1777829920579,52.17,78793.55,0.0,0.98711,1e-05,1.73229]
[1777829923475,52.17,78794.41,0.0,0.98713,1e-05,1.73066]
[1777829923581,52.17,78794.41,0.0,0.98713,1e-05,1.73066]
[1777829928634,52.16,78794.94,0.0,0.98714,1e-05,1.72867]
[1777829929666,52.16,78794.94,0.0,0.98714,1e-05,1.72867]
[1777829929830,52.16,78794.94,0.0,0.98714,1e-05,1.72867]
[1777829929958,52.16,78794.94,0.0,0.98714,1e-05,1.72867]
[1777829930079,52.16,78794.94,0.0,0.98714,1e-05,1.72867]
[1777829930177,52.16,78794.98,0.0,0.98714,1e-05,1.72841]
[1777829933670,52.16,78798.03,0.0,0.98719,1e-05,1.72335]
[1777829937038,52.16,78798.22,0.0,0.98719,1e-05,1.7227]
[1777829937077,52.16,78798.22,0.0,0.98719,1e-05,1.7227]
[1777829937139,52.15,78797.64,0.0,0.98719,1e-05,1.72331]
[1777829937795,52.15,78797.64,0.0,0.98719,1e-05,1.72331]
[1777829937833,52.15,78797.64,0.0,0.98719,1e-05,1.72331]
[1777829942733,52.15,78802.94,0.0,0.98726,1e-05,1.71481]
[1777829943740,52.15,78806.81,0.0,0.98731,1e-05,1.70927]
[1777829945870,52.15,78808.35,0.0,0.98733,1e-05,1.70698]
[1777829946075,52.15,78808.35,0.0,0.98733,1e-05,1.70698]
[1777829946176,52.14,78809.37,0.0,0.98734,1e-05,1.70541]
[1777829947316,52.14,78809.37,0.0,0.98734,1e-05,1.70541]
[1777829947329,52.14,78809.37,0.0,0.98734,1e-05,1.70541]
[1777829948584,52.14,78809.48,0.0,0.98735,1e-05,1.70511]
[1777829948774,52.14,78810.17,0.0,0.98736,1e-05,1.70385]
[1777829954214,52.14,78810.63,0.0,0.98737,1e-05,1.70264]
[1777829960859,52.13,78810.13,0.0,0.98737,1e-05,1.70223]
[1777829961866,52.13,78803.9,0.0,0.9873,1e-05,1.7107]
[1777829964894,52.13,78802.7,0.0,0.98729,1e-05,1.71207]
[1777829965077,52.13,78802.7,0.0,0.98729,1e-05,1.71207]
[1777829965178,52.13,78802.36,0.0,0.98728,1e-05,1.71239]
[1777829965749,52.13,78802.36,0.0,0.98728,1e-05,1.71239]
[1777829965829,52.13,78802.36,0.0,0.98728,1e-05,1.71239]
[1777829970928,52.12,78796.11,0.0,0.98722,1e-05,1.72015]
[1777829971713,52.12,78796.11,0.0,0.98722,1e-05,1.72015]
[1777829971837,52.12,78796.11,0.0,0.98722,1e-05,1.72015]
[1777829971936,52.12,78790.27,0.0,0.98716,1e-05,1.72591]
[1777829975964,52.12,78786.99,0.0,0.98713,1e-05,1.72977]
[1777829976817,52.12,78786.99,0.0,0.98713,1e-05,1.72977]
[1777829976834,52.12,78786.99,0.0,0.98713,1e-05,1.72977]
[1777829982103,52.11,78784.74,0.0,0.98711,1e-05,1.73196]
[1777829982325,52.11,78784.74,0.0,0.98711,1e-05,1.73196]
[1777829982426,52.11,78784.74,0.0,0.98711,1e-05,1.73176]
[1777829982711,52.11,78784.74,0.0,0.98711,1e-05,1.73176]
[1777829982830,52.11,78784.74,0.0,0.98711,1e-05,1.73176]
[1777829985027,52.11,78779.92,0.0,0.98706,1e-05,1.73794]
[1777829987809,52.1,78777.56,0.0,0.98703,1e-05,1.74083]
[1777829987834,52.1,78777.56,0.0,0.98703,1e-05,1.74083]
[1777829987842,52.1,78777.56,0.0,0.98703,1e-05,1.74062]
[1777829994090,52.09,78777.64,0.0,0.98704,1e-05,1.73925]
[1777830000132,52.09,78777.64,0.0,0.98706,1e-05,1.73801]
[1777830004966,52.08,78778.87,0.0,0.98708,1e-05,1.73548]
[1777830005078,52.08,78778.87,0.0,0.98708,1e-05,1.73548]
[1777830010205,52.07,78781.23,0.0,0.98712,1e-05,1.73097]
[1777830012565,52.07,78781.66,0.0,0.98712,1e-05,1.73017]
[1777830012576,52.07,78781.66,0.0,0.98712,1e-05,1.73017]
[1777830012607,52.07,78785.41,0.0,0.98717,1e-05,1.72456]
[1777830013216,52.07,78785.41,0.0,0.98717,1e-05,1.72456]
[1777830013327,52.07,78785.41,0.0,0.98717,1e-05,1.72456]
[1777830019014,52.07,78782.42,0.0,0.98714,1e-05,1.72783]
[1777830019084,52.07,78782.42,0.0,0.98714,1e-05,1.72783]
[1777830024303,52.06,78782.58,0.0,0.98716,1e-05,1.7265]
[1777830027324,52.06,78787.42,0.0,0.98722,1e-05,1.71921]
[1777830029173,52.05,78789.09,0.0,0.98724,1e-05,1.71672]
[1777830029327,52.05,78789.09,0.0,0.98724,1e-05,1.71672]
[1777830029338,52.05,78789.71,0.0,0.98725,1e-05,1.7157]
[1777830029927,52.05,78789.71,0.0,0.98725,1e-05,1.7157]
[1777830030083,52.05,78789.71,0.0,0.98725,1e-05,1.7157]
[1777830036387,52.05,78788.6,0.0,0.98726,1e-05,1.71393]
[1777830042181,52.04,78788.46,0.0,0.98726,1e-05,1.71365]
[1777830042325,52.04,78788.46,0.0,0.98726,1e-05,1.71365]
[1777830042429,52.04,78788.49,0.0,0.98727,1e-05,1.71313]
[1777830043054,52.04,78788.49,0.0,0.98727,1e-05,1.71313]
[1777830043079,52.04,78788.49,0.0,0.98727,1e-05,1.71313]
[1777830048471,52.03,78788.51,0.0,0.98728,1e-05,1.71214]
[1777830053507,52.03,78789.35,0.0,0.98729,1e-05,1.71017]
[1777830058664,52.03,78789.26,0.0,0.98729,1e-05,1.71014]
[1777830058753,52.02,78789.26,0.0,0.9873,1e-05,1.70936]
[1777830058832,52.02,78789.26,0.0,0.9873,1e-05,1.70936]
[1777830059147,52.02,78789.26,0.0,0.9873,1e-05,1.70936]
[1777830059328,52.02,78789.26,0.0,0.9873,1e-05,1.70936]
[1777830059550,52.02,78789.23,0.0,0.9873,1e-05,1.7094]
[1777830066598,52.02,78789.48,0.0,0.98731,1e-05,1.70799]
[1777830071634,52.01,78789.39,0.0,0.98732,1e-05,1.70721]
[1777830076950,52.01,78789.3,0.0,0.98732,1e-05,1.70704]
[1777830077078,52.01,78789.3,0.0,0.98732,1e-05,1.70704]
[1777830077575,52.01,78789.3,0.0,0.98732,1e-05,1.70704]
[1777830077676,52.01,78789.36,0.0,0.98733,1e-05,1.70637]
[1777830077831,52.01,78789.36,0.0,0.98733,1e-05,1.70637]
[1777830083718,52.0,78787.26,0.0,0.98731,1e-05,1.70841]
[1777830083845,52.0,78787.26,0.0,0.98731,1e-05,1.70841]
[1777830084081,52.0,78787.26,0.0,0.98731,1e-05,1.70841]
[1777830084155,52.0,78787.26,0.0,0.98731,1e-05,1.70841]
[1777830084337,52.0,78787.26,0.0,0.98731,1e-05,1.70841]
[1777830084725,52.0,78786.46,0.0,0.9873,1e-05,1.70937]
[1777830086739,52.0,78790.05,0.0,0.98735,1e-05,1.70409]
[1777830095802,51.99,78790.04,0.0,0.98737,1e-05,1.70066]
[1777830104115,51.99,78789.88,0.0,0.98737,1e-05,1.70074]
[1777830109900,51.98,78790.17,0.0,0.98739,1e-05,1.6986]
[1777830114971,51.98,78789.91,0.0,0.98739,1e-05,1.6987]
[1777830115077,51.98,78789.91,0.0,0.98739,1e-05,1.6987]
[1777830115173,51.97,78789.91,0.0,0.98739,1e-05,1.69831]
[1777830116060,51.97,78789.91,0.0,0.98739,1e-05,1.69831]
[1777830116080,51.97,78789.91,0.0,0.98739,1e-05,1.69831]
[1777830127019,51.96,78789.77,0.0,0.9874,1e-05,1.69694]
[1777830141117,51.95,78789.72,0.0,0.98742,1e-05,1.69525]
[1777830146152,51.95,78788.48,0.0,0.98741,1e-05,1.69633]
[1777830151186,51.95,78788.96,0.0,0.98744,1e-05,1.69285]
[1777830152769,51.95,78788.96,0.0,0.98744,1e-05,1.69285]
[1777830152832,51.95,78788.96,0.0,0.98744,1e-05,1.69285]
[1777830152868,51.94,78788.95,0.0,0.98744,1e-05,1.69262]
[1777830153886,51.94,78788.98,0.0,0.98744,1e-05,1.69258]
[1777830154079,51.94,78788.98,0.0,0.98744,1e-05,1.69258]
[1777830160250,51.94,78789.02,0.0,0.98745,1e-05,1.6917]
[1777830166292,51.94,78788.88,0.0,0.98745,1e-05,1.69119]
[1777830169521,51.93,78788.98,0.0,0.98745,1e-05,1.69094]
[1777830169578,51.93,78788.98,0.0,0.98745,1e-05,1.69094]
[1777830169663,51.93,78783.62,0.0,0.98739,1e-05,1.69811]
[1777830170290,51.93,78783.62,0.0,0.98739,1e-05,1.69811]
[1777830170331,51.93,78783.62,0.0,0.98739,1e-05,1.69811]
[1777830177370,51.93,78783.06,0.0,0.98739,1e-05,1.69787]
[1777830182406,51.92,78783.15,0.0,0.9874,1e-05,1.69713]
[1777830187441,51.92,78782.77,0.0,0.9874,1e-05,1.69705]
[1777830191948,51.92,78781.75,0.0,0.98739,1e-05,1.6981]
[1777830192078,51.92,78781.75,0.0,0.98739,1e-05,1.6981]
[1777830192476,51.92,78781.72,0.0,0.98739,1e-05,1.6979]
[1777830193375,51.92,78781.72,0.0,0.98739,1e-05,1.6979]
[1777830193585,51.92,78781.72,0.0,0.98739,1e-05,1.6979]
[1777830200532,51.91,78780.33,0.0,0.98738,1e-05,1.69884]
[1777830203536,51.91,78780.19,0.0,0.98738,1e-05,1.69891]
[1777830203579,51.91,78780.19,0.0,0.98738,1e-05,1.69891]
[1777830203638,51.91,78780.19,0.0,0.98738,1e-05,1.69865]
[1777830204754,51.91,78780.19,0.0,0.98738,1e-05,1.69865]
[1777830204832,51.91,78780.19,0.0,0.98738,1e-05,1.69865]
[1777830210601,51.9,78780.51,0.0,0.9874,1e-05,1.69732]
[1777830217651,51.9,78780.51,0.0,0.98742,1e-05,1.69425]
[1777830222689,51.89,78780.51,0.0,0.98742,1e-05,1.69364]
[1777830229738,51.89,78780.6,0.0,0.98743,1e-05,1.69266]
[1777830238801,51.88,78780.49,0.0,0.98744,1e-05,1.69159]
[1777830246331,51.88,78780.52,0.0,0.98744,1e-05,1.69131]
[1777830246858,51.87,78787.44,0.0,0.98753,1e-05,1.68106]
[1777830247865,51.87,78791.92,0.0,0.98759,1e-05,1.67481]
[1777830248637,51.87,78791.92,0.0,0.98759,1e-05,1.67481]
[1777830248825,51.87,78791.92,0.0,0.98759,1e-05,1.67481]
[1777830248927,51.87,78792.2,0.0,0.98759,1e-05,1.67433]
[1777830250466,51.87,78792.01,0.0,0.98759,1e-05,1.6745]
[1777830250580,51.87,78792.01,0.0,0.98759,1e-05,1.6745]
[1777830256928,51.87,78792.87,0.0,0.98761,1e-05,1.67267]
[1777830261963,51.86,78792.89,0.0,0.98761,1e-05,1.67216]
[1777830264345,51.86,78793.78,0.0,0.98762,1e-05,1.67075]
[1777830264576,51.86,78793.78,0.0,0.98762,1e-05,1.67075]
[1777830264983,51.86,78793.82,0.0,0.98762,1e-05,1.6706]
[1777830265818,51.86,78793.82,0.0,0.98762,1e-05,1.6706]
[1777830265828,51.86,78793.82,0.0,0.98762,1e-05,1.6706]
[1777830271026,51.86,78793.59,0.0,0.98764,1e-05,1.66817]
[1777830275522,51.86,78793.92,0.0,0.98765,1e-05,1.66754]
[1777830275582,51.86,78793.92,0.0,0.98765,1e-05,1.66754]
[1777830275670,51.86,78793.92,0.0,0.98765,1e-05,1.66736]
[1777830277251,51.86,78793.92,0.0,0.98765,1e-05,1.66736]
[1777830277326,51.86,78793.92,0.0,0.98765,1e-05,1.66736]
[1777830281096,51.85,78796.44,0.0,0.98768,1e-05,1.66339]
[1777830282557,51.85,78796.44,0.0,0.98768,1e-05,1.66339]
[1777830282576,51.85,78796.44,0.0,0.98768,1e-05,1.66339]
[1777830282638,51.85,78797.19,0.0,0.98769,1e-05,1.66229]
[1777830283371,51.85,78797.19,0.0,0.98769,1e-05,1.66229]
[1777830283576,51.85,78797.19,0.0,0.98769,1e-05,1.66229]
[1777830289152,51.85,78797.34,0.0,0.9877,1e-05,1.66153]
[1777830294192,51.85,78797.47,0.0,0.9877,1e-05,1.66096]
[1777830301241,51.84,78796.32,0.0,0.9877,1e-05,1.662]
[1777830302513,51.84,78796.32,0.0,0.9877,1e-05,1.662]
[1777830302578,51.84,78796.32,0.0,0.9877,1e-05,1.662]
[1777830302678,51.84,78796.01,0.0,0.98769,1e-05,1.66234]
[1777830304421,51.84,78796.01,0.0,0.98769,1e-05,1.66234]
[1777830304581,51.84,78796.01,0.0,0.98769,1e-05,1.66234]
[1777830310305,51.84,78795.75,0.0,0.98769,1e-05,1.66207]
[1777830319368,51.83,78795.75,0.0,0.9877,1e-05,1.66137]
[1777830324403,51.83,78795.75,0.0,0.9877,1e-05,1.66099]
[1777830326697,51.83,78795.15,0.0,0.9877,1e-05,1.66173]
[1777830326827,51.83,78795.15,0.0,0.9877,1e-05,1.66173]
[1777830326913,51.83,78794.49,0.0,0.98769,1e-05,1.66247]
[1777830328578,51.83,78794.63,0.0,0.98769,1e-05,1.66228]
[1777830328827,51.83,78794.63,0.0,0.98769,1e-05,1.66228]
[1777830334473,51.83,78794.09,0.0,0.98771,1e-05,1.66031]
[1777830339037,51.83,78793.94,0.0,0.98771,1e-05,1.66036]
[1777830338501,51.83,78790.15,0.0,0.98766,1e-05,1.66539]
[1777830339076,51.83,78790.15,0.0,0.98766,1e-05,1.66539]
[1777830339508,51.83,78784.57,0.0,0.9876,1e-05,1.67294]
[1777830340515,51.82,78781.77,0.0,0.98756,1e-05,1.67668]
[1777830341247,51.82,78781.77,0.0,0.98756,1e-05,1.67668]
[1777830341330,51.82,78781.77,0.0,0.98756,1e-05,1.67668]
[1777830344062,51.82,78781.53,0.0,0.98756,1e-05,1.67691]
[1777830345550,51.82,78779.77,0.0,0.98754,1e-05,1.67891]
[1777830348265,51.82,78779.58,0.0,0.98754,1e-05,1.67895]
[1777830348327,51.82,78779.58,0.0,0.98754,1e-05,1.67895]
[1777830353606,51.82,78779.75,0.0,0.98755,1e-05,1.67806]
[1777830358641,51.81,78779.62,0.0,0.98755,1e-05,1.6777]
[1777830360655,51.81,78777.26,0.0,0.98753,1e-05,1.68073]
[1777830361376,51.81,78777.26,0.0,0.98753,1e-05,1.68073]
[1777830361576,51.81,78777.26,0.0,0.98753,1e-05,1.68073]
[1777830364683,51.81,78773.54,0.0,0.98749,1e-05,1.6854]
[1777830365768,51.81,78773.54,0.0,0.98749,1e-05,1.6854]
[1777830365828,51.81,78773.54,0.0,0.98749,1e-05,1.6854]
[1777830366697,51.81,78770.31,0.0,0.98745,1e-05,1.68962]
[1777830374752,51.8,78769.48,0.0,0.98745,1e-05,1.68975]
[1777830376775,51.8,78771.87,0.0,0.98748,1e-05,1.6862]
[1777830377781,51.8,78784.61,0.0,0.98763,1e-05,1.66857]
[1777830380015,51.8,78785.93,0.0,0.98765,1e-05,1.66664]
[1777830380063,51.8,78785.61,0.0,0.98765,1e-05,1.66691]
[1777830380712,51.8,78785.61,0.0,0.98765,1e-05,1.66691]
[1777830380802,51.8,78782.73,0.0,0.98761,1e-05,1.67085]
[1777830385840,51.79,78782.35,0.0,0.98761,1e-05,1.67092]
[1777830386842,51.79,78782.35,0.0,0.98761,1e-05,1.67092]
[1777830386944,51.79,78782.35,0.0,0.98762,1e-05,1.67072]
[1777830387910,51.79,78782.35,0.0,0.98762,1e-05,1.67072]
[1777830388077,51.79,78782.35,0.0,0.98762,1e-05,1.67072]
[1777830394903,51.79,78780.89,0.0,0.98762,1e-05,1.66988]
[1777830395660,51.79,78780.89,0.0,0.98762,1e-05,1.66988]
[1777830395831,51.79,78780.89,0.0,0.98762,1e-05,1.66988]
[1777830400945,51.78,78781.25,0.0,0.98763,1e-05,1.6687]
[1777830403649,51.78,78782.11,0.0,0.98764,1e-05,1.66732]
[1777830403834,51.78,78782.11,0.0,0.98764,1e-05,1.66732]
[1777830404828,51.78,78782.15,0.0,0.98764,1e-05,1.66717]
[1777830404973,51.78,78781.83,0.0,0.98764,1e-05,1.66751]
[1777830410008,51.78,78781.73,0.0,0.98764,1e-05,1.66716]
[1777830413573,51.78,78781.06,0.0,0.98764,1e-05,1.66788]
[1777830413828,51.78,78781.06,0.0,0.98764,1e-05,1.66788]
[1777830420078,51.77,78782.44,0.0,0.98766,1e-05,1.6652]
[1777830422881,51.77,78783.28,0.0,0.98767,1e-05,1.66386]
[1777830423078,51.77,78783.28,0.0,0.98767,1e-05,1.66386]
[1777830424979,51.77,78783.28,0.0,0.98767,1e-05,1.66377]
[1777830425080,51.77,78783.28,0.0,0.98767,1e-05,1.66377]
[1777830425113,51.77,78783.36,0.0,0.98767,1e-05,1.66347]
[1777830430148,51.77,78785.37,0.0,0.9877,1e-05,1.66026]
[1777830431670,51.77,78785.37,0.0,0.9877,1e-05,1.66026]
[1777830431830,51.77,78785.37,0.0,0.9877,1e-05,1.66026]
[1777830437197,51.76,78784.16,0.0,0.98769,1e-05,1.66126]
[1777830442233,51.76,78784.41,0.0,0.9877,1e-05,1.66045]
[1777830444700,51.76,78784.42,0.0,0.9877,1e-05,1.66035]
[1777830444828,51.76,78784.42,0.0,0.9877,1e-05,1.66035]
[1777830446541,51.76,78784.42,0.0,0.9877,1e-05,1.66025]
[1777830446578,51.76,78784.42,0.0,0.9877,1e-05,1.66025]
[1777830446643,51.76,78784.42,0.0,0.9877,1e-05,1.66007]
[1777830454143,51.75,78784.07,0.0,0.98772,1e-05,1.65792]
[1777830454324,51.75,78783.6,0.0,0.98772,1e-05,1.65829]
[1777830461367,51.75,78784.66,0.0,0.98773,1e-05,1.65622]
[1777830462837,51.75,78784.66,0.0,0.98773,1e-05,1.65622]
[1777830463077,51.75,78784.66,0.0,0.98773,1e-05,1.65622]
[1777830465431,51.75,78784.66,0.0,0.98773,1e-05,1.65604]
[1777830465576,51.75,78784.66,0.0,0.98773,1e-05,1.65604]
[1777830465647,51.75,78784.66,0.0,0.98774,1e-05,1.65587]
[1777830471437,51.74,78783.92,0.0,0.98773,1e-05,1.65636]
[1777830472732,51.74,78783.92,0.0,0.98773,1e-05,1.65636]
[1777830472827,51.74,78783.92,0.0,0.98773,1e-05,1.65636]
[1777830478486,51.74,78783.65,0.0,0.98773,1e-05,1.65611]
[1777830484167,51.74,78784.78,0.0,0.98775,1e-05,1.65422]
[1777830484325,51.74,78784.78,0.0,0.98775,1e-05,1.65422]
[1777830486835,51.74,78784.81,0.0,0.98775,1e-05,1.65401]
[1777830487078,51.74,78784.81,0.0,0.98775,1e-05,1.65401]
[1777830487179,51.73,78784.82,0.0,0.98775,1e-05,1.65374]
[1777830491577,51.73,78777.81,0.0,0.98767,1e-05,1.66296]
[1777830492431,51.73,78777.81,0.0,0.98767,1e-05,1.66296]
[1777830492582,51.73,78777.81,0.0,0.98767,1e-05,1.66296]
[1777830492692,51.73,78772.29,0.0,0.98761,1e-05,1.67042]
[1777830496611,51.73,78767.6,0.0,0.98756,1e-05,1.67641]
[1777830498847,51.73,78767.53,0.0,0.98756,1e-05,1.67639]
[1777830499076,51.73,78767.53,0.0,0.98756,1e-05,1.67639]
[1777830502483,51.72,78763.92,0.0,0.98752,1e-05,1.68089]
[1777830502576,51.72,78763.92,0.0,0.98752,1e-05,1.68089]
[1777830502584,51.72,78763.92,0.0,0.98752,1e-05,1.68077]
[1777830505675,51.72,78760.65,0.0,0.98748,1e-05,1.68494]
[1777830510838,51.72,78758.97,0.0,0.98747,1e-05,1.68678]
[1777830513730,51.72,78755.05,0.0,0.98744,1e-05,1.68954]
[1777830519773,51.71,78754.62,0.0,0.98744,1e-05,1.68945]
[1777830525817,51.71,78754.71,0.0,0.98745,1e-05,1.68868]
[1777830526515,51.71,78754.71,0.0,0.98745,1e-05,1.68868]
[1777830526576,51.71,78754.71,0.0,0.98745,1e-05,1.68868]
[1777830526824,51.71,78754.52,0.0,0.98745,1e-05,1.68884]
[1777830531859,51.7,78753.97,0.0,0.98744,1e-05,1.6891]
[1777830534035,51.7,78753.86,0.0,0.98744,1e-05,1.68915]
[1777830534083,51.7,78753.86,0.0,0.98744,1e-05,1.68915]
[1777830539915,51.7,78751.63,0.0,0.98742,1e-05,1.69155]
[1777830545957,51.7,78750.9,0.0,0.98742,1e-05,1.69196]
[1777830550992,51.69,78750.9,0.0,0.98742,1e-05,1.69148]
[1777830551999,51.69,78753.92,0.0,0.98746,1e-05,1.6872]
[1777830553011,51.69,78760.68,0.0,0.98754,1e-05,1.67776]
[1777830553834,51.69,78760.68,0.0,0.98754,1e-05,1.67776]
[1777830554016,51.69,78765.46,0.0,0.9876,1e-05,1.6711]
[1777830555023,51.69,78769.17,0.0,0.98764,1e-05,1.66594]
[1777830556621,51.69,78769.32,0.0,0.98765,1e-05,1.66567]
[1777830556840,51.69,78769.32,0.0,0.98765,1e-05,1.66567]
[1777830557037,51.69,78770.2,0.0,0.98766,1e-05,1.66442]
[1777830562072,51.69,78770.47,0.0,0.98766,1e-05,1.6638]
[1777830567107,51.69,78770.45,0.0,0.98767,1e-05,1.66352]
[1777830568800,51.69,78770.45,0.0,0.98767,1e-05,1.66352]
[1777830568842,51.69,78770.45,0.0,0.98767,1e-05,1.66352]
[1777830575163,51.68,78770.19,0.0,0.98768,1e-05,1.6613]
[1777830580198,51.68,78770.96,0.0,0.98769,1e-05,1.66]
[1777830584214,51.68,78772.05,0.0,0.98771,1e-05,1.65842]
[1777830584305,51.68,78772.05,0.0,0.98771,1e-05,1.65833]
[1777830584329,51.68,78772.05,0.0,0.98771,1e-05,1.65833]
[1777830584862,51.68,78772.05,0.0,0.98771,1e-05,1.65833]
[1777830585082,51.68,78772.05,0.0,0.98771,1e-05,1.65833]
[1777830591275,51.68,78771.61,0.0,0.9877,1e-05,1.6586]
[1777830596310,51.68,78771.13,0.0,0.9877,1e-05,1.65902]
[1777830599645,51.68,78771.05,0.0,0.9877,1e-05,1.65903]
[1777830599829,51.68,78771.05,0.0,0.9877,1e-05,1.65903]
[1777830599928,51.68,78770.98,0.0,0.9877,1e-05,1.65907]
[1777830600420,51.68,78770.98,0.0,0.9877,1e-05,1.65907]
[1777830600579,51.68,78770.98,0.0,0.9877,1e-05,1.65907]
[1777830612423,51.67,78771.16,0.0,0.98771,1e-05,1.65818]
[1777830617458,51.67,78765.8,0.0,0.98765,1e-05,1.66527]
[1777830619848,51.67,78763.19,0.0,0.98762,1e-05,1.66879]
[1777830620079,51.67,78763.19,0.0,0.98762,1e-05,1.66879]
[1777830620180,51.67,78762.94,0.0,0.98761,1e-05,1.669]
[1777830620667,51.67,78762.94,0.0,0.98761,1e-05,1.669]
[1777830620829,51.67,78762.94,0.0,0.98761,1e-05,1.669]
[1777830627528,51.67,78761.24,0.0,0.9876,1e-05,1.67087]
[1777830628416,51.67,78761.24,0.0,0.9876,1e-05,1.67087]
[1777830628579,51.67,78761.24,0.0,0.9876,1e-05,1.67087]
[1777830628684,51.67,78759.98,0.0,0.98758,1e-05,1.67254]
[1777830629403,51.67,78759.98,0.0,0.98758,1e-05,1.67254]
[1777830629581,51.67,78759.98,0.0,0.98758,1e-05,1.67254]
[1777830634667,51.66,78759.28,0.0,0.98759,1e-05,1.67094]
[1777830640330,51.66,78757.78,0.0,0.98758,1e-05,1.67275]
[1777830640581,51.66,78757.75,0.0,0.98758,1e-05,1.67273]
[1777830640869,51.66,78757.75,0.0,0.98758,1e-05,1.67273]
[1777830641079,51.66,78757.75,0.0,0.98758,1e-05,1.67273]
[1777830641180,51.66,78757.29,0.0,0.98757,1e-05,1.6733]
[1777830648766,51.66,78756.5,0.0,0.98757,1e-05,1.67389]
[1777830651787,51.66,78750.75,0.0,0.9875,1e-05,1.68164]
[1777830654979,51.66,78748.0,0.0,0.98747,1e-05,1.68529]
[1777830655081,51.66,78748.0,0.0,0.98747,1e-05,1.68529]
[1777830655180,51.66,78747.66,0.0,0.98746,1e-05,1.68569]
[1777830655761,51.66,78747.66,0.0,0.98746,1e-05,1.68569]
[1777830655831,51.66,78747.66,0.0,0.98746,1e-05,1.68569]
[1777830662864,51.65,78747.8,0.0,0.98747,1e-05,1.68487]
[1777830666892,51.65,78751.09,0.0,0.98751,1e-05,1.68002]
[1777830672343,51.65,78751.18,0.0,0.98752,1e-05,1.67963]
[1777830672581,51.65,78751.05,0.0,0.98752,1e-05,1.67974]
[1777830672999,51.65,78751.05,0.0,0.98752,1e-05,1.67974]
[1777830673076,51.65,78751.05,0.0,0.98752,1e-05,1.67974]
[1777830673151,51.65,78751.05,0.0,0.98752,1e-05,1.67968]
[1777830678976,51.65,78751.43,0.0,0.98753,1e-05,1.67875]
[1777830684012,51.64,78751.18,0.0,0.98752,1e-05,1.67878]
[1777830685796,51.64,78751.18,0.0,0.98752,1e-05,1.67878]
[1777830685828,51.64,78751.18,0.0,0.98752,1e-05,1.67878]
[1777830685897,51.64,78751.18,0.0,0.98753,1e-05,1.67865]
[1777830686500,51.64,78751.18,0.0,0.98753,1e-05,1.67865]
[1777830686583,51.64,78751.18,0.0,0.98753,1e-05,1.67865]
[1777830694081,51.64,78751.18,0.0,0.98755,1e-05,1.67597]
[1777830703472,51.64,78751.22,0.0,0.98755,1e-05,1.67574]
[1777830709554,51.64,78751.14,0.0,0.98755,1e-05,1.67544]
[1777830709579,51.64,78751.14,0.0,0.98755,1e-05,1.67544]
[1777830710219,51.64,78751.14,0.0,0.98755,1e-05,1.67544]
[1777830710326,51.64,78751.14,0.0,0.98755,1e-05,1.67544]
[1777830710427,51.63,78751.14,0.0,0.98755,1e-05,1.67503]
[1777830716235,51.63,78751.27,0.0,0.98756,1e-05,1.67456]
[1777830721272,51.63,78751.04,0.0,0.98756,1e-05,1.67454]
[1777830726307,51.63,78751.67,0.0,0.98757,1e-05,1.67338]
[1777830731342,51.63,78751.77,0.0,0.98757,1e-05,1.67296]
[1777830742419,51.62,78751.47,0.0,0.98757,1e-05,1.67276]
[1777830747454,51.62,78741.92,0.0,0.98746,1e-05,1.68568]
[1777830748461,51.62,78738.51,0.0,0.98742,1e-05,1.69033]
[1777830752500,51.62,78737.8,0.0,0.98743,1e-05,1.68886]
[1777830752580,51.62,78737.8,0.0,0.98743,1e-05,1.68886]
[1777830752956,51.62,78737.8,0.0,0.98743,1e-05,1.68886]
[1777830753080,51.62,78737.8,0.0,0.98743,1e-05,1.68886]
[1777830753162,51.62,78737.8,0.0,0.98743,1e-05,1.68876]
[1777830753495,51.62,78734.4,0.0,0.98739,1e-05,1.6934]
[1777830760545,51.61,78731.9,0.0,0.98737,1e-05,1.69618]
[1777830762459,51.61,78731.9,0.0,0.98737,1e-05,1.69618]
[1777830762579,51.61,78731.89,0.0,0.98737,1e-05,1.69609]
[1777830762677,51.61,78731.92,0.0,0.98737,1e-05,1.69594]
[1777830765580,51.61,78728.7,0.0,0.98733,1e-05,1.70012]
[1777830768149,51.61,78727.05,0.0,0.98731,1e-05,1.70231]
[1777830768329,51.61,78727.05,0.0,0.98731,1e-05,1.70231]
[1777830771622,51.6,78721.58,0.0,0.98725,1e-05,1.70937]
[1777830776656,51.6,78720.93,0.0,0.98725,1e-05,1.70962]
[1777830777664,51.6,78724.92,0.0,0.9873,1e-05,1.7039]
[1777830780124,51.6,78724.89,0.0,0.9873,1e-05,1.70382]
[1777830780341,51.6,78724.89,0.0,0.9873,1e-05,1.70382]
[1777830780434,51.6,78724.89,0.0,0.9873,1e-05,1.70358]
[1777830780627,51.6,78724.89,0.0,0.9873,1e-05,1.70358]
[1777830780831,51.6,78724.89,0.0,0.9873,1e-05,1.70358]
[1777830785720,51.59,78728.42,0.0,0.98735,1e-05,1.69804]
[1777830787891,51.59,78728.72,0.0,0.98735,1e-05,1.69751]
[1777830788092,51.59,78728.72,0.0,0.98735,1e-05,1.69751]
[1777830788475,51.59,78728.72,0.0,0.98735,1e-05,1.69751]
[1777830788178,51.59,78728.75,0.0,0.98735,1e-05,1.69735]
[1777830788579,51.59,78728.75,0.0,0.98735,1e-05,1.69735]
[1777830794784,51.59,78728.47,0.0,0.98736,1e-05,1.69696]
[1777830800084,51.59,78728.73,0.0,0.98736,1e-05,1.69626]
[1777830800330,51.59,78728.73,0.0,0.98736,1e-05,1.69626]
[1777830800431,51.58,78728.62,0.0,0.98737,1e-05,1.6961]
[1777830800696,51.58,78728.62,0.0,0.98737,1e-05,1.6961]
[1777830800831,51.58,78728.62,0.0,0.98737,1e-05,1.6961]
[1777830810896,51.58,78728.57,0.0,0.98737,1e-05,1.69514]
[1777830815857,51.57,78727.7,0.0,0.98738,1e-05,1.69378]
[1777830816078,51.57,78727.7,0.0,0.98738,1e-05,1.69378]
[1777830816246,51.57,78727.7,0.0,0.98738,1e-05,1.69378]
[1777830816328,51.57,78727.7,0.0,0.98738,1e-05,1.69378]
[1777830816410,51.57,78727.57,0.0,0.98738,1e-05,1.69377]
[1777830821973,51.57,78727.21,0.0,0.98738,1e-05,1.69378]
[1777830827009,51.57,78727.15,0.0,0.98739,1e-05,1.69336]
[1777830839091,51.56,78727.08,0.0,0.9874,1e-05,1.69224]
[1777830851176,51.55,78730.79,0.0,0.98745,1e-05,1.68584]
[1777830853149,51.55,78730.59,0.0,0.98745,1e-05,1.68603]
[1777830853329,51.55,78730.59,0.0,0.98745,1e-05,1.68603]
[1777830853539,51.55,78730.59,0.0,0.98745,1e-05,1.68603]
[1777830853372,51.55,78730.47,0.0,0.98745,1e-05,1.6861]
[1777830853579,51.55,78730.47,0.0,0.98745,1e-05,1.6861]
[1777830860238,51.55,78730.11,0.0,0.98745,1e-05,1.68594]
[1777830865273,51.54,78729.16,0.0,0.98744,1e-05,1.68678]
[1777830870309,51.54,78729.52,0.0,0.98745,1e-05,1.68578]
[1777830871830,51.54,78729.36,0.0,0.98747,1e-05,1.68371]
[1777830872078,51.54,78729.36,0.0,0.98747,1e-05,1.68371]
[1777830872578,51.54,78729.36,0.0,0.98747,1e-05,1.68371]
[1777830872176,51.54,78729.36,0.0,0.98747,1e-05,1.68361]
[1777830872833,51.54,78729.36,0.0,0.98747,1e-05,1.68361]
[1777830879372,51.54,78729.79,0.0,0.98748,1e-05,1.68235]
[1777830887428,51.53,78729.19,0.0,0.98748,1e-05,1.68231]
[1777830892463,51.53,78730.29,0.0,0.9875,1e-05,1.6803]
[1777830893095,51.53,78730.29,0.0,0.9875,1e-05,1.6803]
[1777830893326,51.53,78730.29,0.0,0.9875,1e-05,1.6803]
[1777830893627,51.53,78730.29,0.0,0.9875,1e-05,1.6803]
[1777830893828,51.53,78730.29,0.0,0.9875,1e-05,1.6803]
[1777830894478,51.53,78730.33,0.0,0.9875,1e-05,1.68006]
[1777830899513,51.52,78730.42,0.0,0.9875,1e-05,1.67946]
[1777830906563,51.52,78730.35,0.0,0.98751,1e-05,1.6789]
[1777830915626,51.51,78727.38,0.0,0.98748,1e-05,1.68217]
[1777830919817,51.51,78725.8,0.0,0.98746,1e-05,1.68405]
[1777830919839,51.51,78725.8,0.0,0.98746,1e-05,1.68405]
[1777830920530,51.51,78725.8,0.0,0.98746,1e-05,1.68405]
[1777830920581,51.51,78725.8,0.0,0.98746,1e-05,1.68405]
[1777830920584,51.51,78725.85,0.0,0.98746,1e-05,1.68377]
[1777830925696,51.51,78727.81,0.0,0.98749,1e-05,1.68056]
[1777830930731,51.5,78727.58,0.0,0.98749,1e-05,1.6804]
[1777830938787,51.5,78727.53,0.0,0.98752,1e-05,1.67756]
[1777830941370,51.5,78727.53,0.0,0.98752,1e-05,1.67756]
[1777830941488,51.5,78727.53,0.0,0.98752,1e-05,1.67756]
[1777830941580,51.5,78727.53,0.0,0.98752,1e-05,1.67756]
[1777830941649,51.5,78727.53,0.0,0.98752,1e-05,1.6773]
[1777830948857,51.49,78728.05,0.0,0.98753,1e-05,1.67597]
[1777830951204,51.49,78727.78,0.0,0.98753,1e-05,1.67626]
[1777830951332,51.49,78727.78,0.0,0.98753,1e-05,1.67626]
[1777830951430,51.49,78727.78,0.0,0.98753,1e-05,1.67617]
[1777830951695,51.49,78727.78,0.0,0.98753,1e-05,1.67617]
[1777830951832,51.49,78727.78,0.0,0.98753,1e-05,1.67617]
[1777830957921,51.49,78727.74,0.0,0.98753,1e-05,1.67563]
[1777830971012,51.48,78727.68,0.0,0.98754,1e-05,1.6746]
[1777830976777,51.48,78727.68,0.0,0.98754,1e-05,1.6746]
[1777830976783,51.48,78727.68,0.0,0.98754,1e-05,1.6746]
[1777830976829,51.48,78727.68,0.0,0.98754,1e-05,1.6746]
[1777830977055,51.48,78727.65,0.0,0.98754,1e-05,1.67421]
[1777830982089,51.48,78727.54,0.0,0.98755,1e-05,1.67404]
[1777830987125,51.48,78727.54,0.0,0.98755,1e-05,1.67373]
[1777830993369,51.48,78727.52,0.0,0.98757,1e-05,1.67133]
[1777830993578,51.48,78727.52,0.0,0.98757,1e-05,1.67133]
[1777830993636,51.47,78727.52,0.0,0.98757,1e-05,1.67115]
[1777830993753,51.47,78727.52,0.0,0.98757,1e-05,1.67115]
[1777830993831,51.47,78727.52,0.0,0.98757,1e-05,1.67115]
[1777830999209,51.47,78727.7,0.0,0.98757,1e-05,1.67061]
[1777831004250,51.47,78727.67,0.0,0.98757,1e-05,1.67037]
[1777831011300,51.47,78729.92,0.0,0.9876,1e-05,1.6669]
[1777831018793,51.47,78727.67,0.0,0.98758,1e-05,1.66988]
[1777831018833,51.47,78727.67,0.0,0.98758,1e-05,1.66988]
[1777831019079,51.47,78727.67,0.0,0.98758,1e-05,1.66988]
[1777831019329,51.47,78727.67,0.0,0.98758,1e-05,1.66988]
[1777831019354,51.47,78727.63,0.0,0.98758,1e-05,1.6697]
[1777831033453,51.46,78727.64,0.0,0.98758,1e-05,1.66907]
[1777831043084,51.46,78727.6,0.0,0.98759,1e-05,1.66897]
[1777831043328,51.46,78727.6,0.0,0.98759,1e-05,1.66897]
[1777831043350,51.46,78727.6,0.0,0.98759,1e-05,1.66897]
[1777831043583,51.46,78727.6,0.0,0.98759,1e-05,1.66897]
[1777831043641,51.46,78727.42,0.0,0.98759,1e-05,1.66895]
[1777831058628,51.45,78727.45,0.0,0.98761,1e-05,1.66601]
[1777831063663,51.45,78727.42,0.0,0.98761,1e-05,1.66579]
[1777831065308,51.45,78727.42,0.0,0.98761,1e-05,1.66579]
[1777831065326,51.45,78727.42,0.0,0.98761,1e-05,1.66579]
[1777831065605,51.45,78727.42,0.0,0.98761,1e-05,1.66579]
[1777831065649,51.45,78727.42,0.0,0.98761,1e-05,1.66568]
[1777831065834,51.45,78727.42,0.0,0.98761,1e-05,1.66568]
[1777831072726,51.45,78727.45,0.0,0.98761,1e-05,1.66526]
[1777831082380,51.45,78727.45,0.0,0.98762,1e-05,1.6651]
[1777831082586,51.45,78727.45,0.0,0.98762,1e-05,1.6651]
[1777831082688,51.45,78727.45,0.0,0.98762,1e-05,1.6647]
[1777831083601,51.45,78727.45,0.0,0.98762,1e-05,1.6647]
[1777831083831,51.45,78727.0,0.0,0.98761,1e-05,1.66526]
[1777831089845,51.44,78725.78,0.0,0.9876,1e-05,1.66656]
[1777831093869,51.44,78725.78,0.0,0.9876,1e-05,1.66656]
[1777831094076,51.44,78725.78,0.0,0.9876,1e-05,1.66656]
[1777831094178,51.44,78725.81,0.0,0.98761,1e-05,1.66627]
[1777831094980,51.44,78725.81,0.0,0.98761,1e-05,1.66627]
[1777831095079,51.44,78725.81,0.0,0.98761,1e-05,1.66627]
[1777831101929,51.44,78726.03,0.0,0.98761,1e-05,1.66546]
[1777831104972,51.44,78724.51,0.0,0.9876,1e-05,1.66743]
[1777831105079,51.44,78724.51,0.0,0.9876,1e-05,1.66743]
[1777831105181,51.44,78724.51,0.0,0.9876,1e-05,1.66737]
[1777831105926,51.44,78724.51,0.0,0.9876,1e-05,1.66737]
[1777831106085,51.44,78724.51,0.0,0.9876,1e-05,1.66737]
[1777831113005,51.43,78724.33,0.0,0.98761,1e-05,1.66492]
[1777831118041,51.43,78724.33,0.0,0.98762,1e-05,1.66462]
[1777831120287,51.43,78724.33,0.0,0.98762,1e-05,1.66462]
[1777831120328,51.43,78724.33,0.0,0.98762,1e-05,1.66462]
[1777831120384,51.43,78723.69,0.0,0.98761,1e-05,1.66539]
[1777831121229,51.43,78723.69,0.0,0.98761,1e-05,1.66539]
[1777831121331,51.43,78723.69,0.0,0.98761,1e-05,1.66539]
[1777831132139,51.43,78723.16,0.0,0.98761,1e-05,1.6654]
[1777831133146,51.43,78725.41,0.0,0.98764,1e-05,1.66224]
[1777831136041,51.43,78725.2,0.0,0.98763,1e-05,1.66247]
[1777831136078,51.43,78725.2,0.0,0.98763,1e-05,1.66247]
[1777831136167,51.43,78725.12,0.0,0.98763,1e-05,1.66248]
[1777831137896,51.43,78725.12,0.0,0.98763,1e-05,1.66248]
[1777831138085,51.43,78725.12,0.0,0.98763,1e-05,1.66248]
[1777831144223,51.42,78725.16,0.0,0.98764,1e-05,1.662]
[1777831147593,51.42,78724.83,0.0,0.98764,1e-05,1.66235]
[1777831147832,51.42,78724.83,0.0,0.98764,1e-05,1.66235]
[1777831147678,51.42,78723.46,0.0,0.98762,1e-05,1.66419]
[1777831148251,51.42,78723.06,0.0,0.98762,1e-05,1.66468]
[1777831148923,51.42,78723.06,0.0,0.98762,1e-05,1.66468]
[1777831149081,51.42,78723.06,0.0,0.98762,1e-05,1.66468]
[1777831154293,51.42,78719.51,0.0,0.98758,1e-05,1.66924]
[1777831158258,51.42,78719.58,0.0,0.98758,1e-05,1.66895]
[1777831158326,51.42,78719.58,0.0,0.98758,1e-05,1.66895]
[1777831158427,51.42,78719.58,0.0,0.98758,1e-05,1.66889]
[1777831159306,51.42,78719.58,0.0,0.98758,1e-05,1.66889]
[1777831159326,51.42,78719.58,0.0,0.98758,1e-05,1.66889]
[1777831166376,51.42,78719.77,0.0,0.98759,1e-05,1.66813]
[1777831168036,51.42,78719.81,0.0,0.98759,1e-05,1.66802]
[1777831168079,51.42,78719.81,0.0,0.98759,1e-05,1.66802]
[1777831168391,51.41,78719.84,0.0,0.98759,1e-05,1.66791]
[1777831169225,51.41,78719.84,0.0,0.98759,1e-05,1.66791]
[1777831169329,51.41,78719.84,0.0,0.98759,1e-05,1.66791]
[1777831174714,51.41,78721.1,0.0,0.98762,1e-05,1.6637]
[1777831174828,51.41,78721.1,0.0,0.98762,1e-05,1.6637]
[1777831174810,51.41,78724.89,0.0,0.98767,1e-05,1.65837]
[1777831175440,51.41,78727.32,0.0,0.9877,1e-05,1.65503]
[1777831176157,51.41,78727.32,0.0,0.9877,1e-05,1.65503]
[1777831176335,51.41,78727.32,0.0,0.9877,1e-05,1.65503]
[1777831182489,51.41,78725.36,0.0,0.98768,1e-05,1.65743]
[1777831183154,51.41,78725.36,0.0,0.98768,1e-05,1.65743]
[1777831183325,51.41,78725.36,0.0,0.98768,1e-05,1.65743]
[1777831183496,51.41,78725.64,0.0,0.98768,1e-05,1.65701]
[1777831184217,51.41,78725.64,0.0,0.98768,1e-05,1.65701]
[1777831184330,51.41,78725.64,0.0,0.98768,1e-05,1.65701]
[1777831189538,51.41,78725.34,0.0,0.98768,1e-05,1.65716]
[1777831191552,51.41,78727.1,0.0,0.9877,1e-05,1.65465]
[1777831193379,51.41,78727.07,0.0,0.9877,1e-05,1.65465]
[1777831193581,51.41,78727.07,0.0,0.9877,1e-05,1.65465]
[1777831193614,51.41,78727.07,0.0,0.9877,1e-05,1.65461]
[1777831194589,51.41,78727.07,0.0,0.9877,1e-05,1.65461]
[1777831194839,51.41,78727.07,0.0,0.9877,1e-05,1.65461]
[1777831199608,51.41,78724.68,0.0,0.98767,1e-05,1.65766]
[1777831200806,51.41,78724.68,0.0,0.98767,1e-05,1.65766]
[1777831200833,51.41,78724.68,0.0,0.98767,1e-05,1.65766]
[1777831200837,51.41,78724.68,0.0,0.98767,1e-05,1.65757]
[1777831201623,51.41,78726.48,0.0,0.9877,1e-05,1.65509]
[1777831202432,51.41,78726.48,0.0,0.9877,1e-05,1.65509]
[1777831202578,51.41,78726.48,0.0,0.9877,1e-05,1.65509]
[1777831204644,51.4,78728.86,0.0,0.98772,1e-05,1.65169]
[1777831208672,51.4,78731.06,0.0,0.98775,1e-05,1.64853]
[1777831209732,51.4,78731.06,0.0,0.98775,1e-05,1.64853]
[1777831211409,51.4,78731.36,0.0,0.98776,1e-05,1.64805]
[1777831211581,51.4,78731.36,0.0,0.98776,1e-05,1.64805]
[1777831211693,51.4,78732.93,0.0,0.98778,1e-05,1.64587]
[1777831215721,51.4,78734.4,0.0,0.98779,1e-05,1.64375]
[1777831218860,51.4,78733.8,0.0,0.98779,1e-05,1.64451]
[1777831219082,51.4,78733.94,0.0,0.98779,1e-05,1.64427]
[1777831220756,51.4,78736.4,0.0,0.98782,1e-05,1.64089]
[1777831224473,51.4,78736.21,0.0,0.98782,1e-05,1.64108]
[1777831224580,51.4,78736.21,0.0,0.98782,1e-05,1.64108]
[1777831229819,51.4,78737.03,0.0,0.98783,1e-05,1.63989]
[1777831231833,51.4,78734.98,0.0,0.98782,1e-05,1.64052]
[1777831232711,51.4,78734.98,0.0,0.98782,1e-05,1.64052]
[1777831232830,51.4,78734.98,0.0,0.98782,1e-05,1.64052]
[1777831232840,51.4,78726.95,0.0,0.98772,1e-05,1.6515]
[1777831237875,51.4,78726.27,0.0,0.98772,1e-05,1.65229]
[1777831238935,51.4,78726.27,0.0,0.98772,1e-05,1.65229]
[1777831239082,51.4,78726.41,0.0,0.98772,1e-05,1.65207]
[1777831244924,51.4,78726.05,0.0,0.98772,1e-05,1.65238]
[1777831249959,51.4,78725.98,0.0,0.98772,1e-05,1.65232]
[1777831251232,51.4,78726.23,0.0,0.98772,1e-05,1.65194]
[1777831251329,51.4,78726.23,0.0,0.98772,1e-05,1.65194]
[1777831258015,51.4,78726.03,0.0,0.98772,1e-05,1.652]
[1777831262775,51.4,78726.03,0.0,0.98772,1e-05,1.652]
[1777831262831,51.4,78726.03,0.0,0.98772,1e-05,1.652]
[1777831262932,51.39,78722.64,0.0,0.98768,1e-05,1.65649]
[1777831264057,51.39,78720.52,0.0,0.98765,1e-05,1.65936]
[1777831267078,51.39,78719.03,0.0,0.98764,1e-05,1.66127]
[1777831274127,51.39,78718.88,0.0,0.98764,1e-05,1.66112]
[1777831280169,51.39,78716.16,0.0,0.98761,1e-05,1.66457]
[1777831281245,51.39,78716.16,0.0,0.98761,1e-05,1.66457]
[1777831281332,51.39,78716.16,0.0,0.98761,1e-05,1.66457]
[1777831282183,51.39,78711.01,0.0,0.98755,1e-05,1.67158]
[1777831283568,51.39,78711.01,0.0,0.98755,1e-05,1.67158]
[1777831283669,51.39,78710.8,0.0,0.98755,1e-05,1.67181]
[1777831284327,51.39,78710.8,0.0,0.98755,1e-05,1.67181]
[1777831284350,51.39,78710.68,0.0,0.98754,1e-05,1.6719]
[1777831288276,51.39,78710.57,0.0,0.98755,1e-05,1.67185]
[1777831288328,51.39,78710.57,0.0,0.98755,1e-05,1.67185]
[1777831294268,51.38,78710.0,0.0,0.98756,1e-05,1.66999]
[1777831295985,51.38,78710.0,0.0,0.98756,1e-05,1.66999]
[1777831296078,51.38,78710.16,0.0,0.98756,1e-05,1.6697]
[1777831301085,51.38,78711.53,0.0,0.98758,1e-05,1.66757]
[1777831302324,51.38,78710.04,0.0,0.98756,1e-05,1.66947]
[1777831307392,51.38,78710.71,0.0,0.98757,1e-05,1.66832]
[1777831307918,51.38,78710.71,0.0,0.98757,1e-05,1.66832]
[1777831308076,51.38,78710.71,0.0,0.98757,1e-05,1.66821]
[1777831308836,51.38,78710.71,0.0,0.98757,1e-05,1.66821]
[1777831308850,51.38,78710.71,0.0,0.98757,1e-05,1.66816]
[1777831313095,51.38,78710.13,0.0,0.98757,1e-05,1.6688]
[1777831313327,51.38,78710.13,0.0,0.98757,1e-05,1.6688]
[1777831318436,51.38,78710.13,0.0,0.98757,1e-05,1.66846]
[1777831327499,51.37,78710.08,0.0,0.98758,1e-05,1.66798]
[1777831331466,51.37,78710.43,0.0,0.98758,1e-05,1.6673]
[1777831331577,51.37,78710.43,0.0,0.98758,1e-05,1.6673]
[1777831334584,51.37,78710.01,0.0,0.98758,1e-05,1.66768]
[1777831334829,51.37,78710.01,0.0,0.98758,1e-05,1.66768]
[1777831334928,51.37,78709.97,0.0,0.98758,1e-05,1.6676]
[1777831336133,51.37,78708.72,0.0,0.98756,1e-05,1.66933]
[1777831336287,51.37,78708.72,0.0,0.98756,1e-05,1.66933]
[1777831336563,51.37,78701.72,0.0,0.98748,1e-05,1.67899]
[1777831338577,51.37,78700.35,0.0,0.98746,1e-05,1.68071]
[1777831341783,51.37,78699.51,0.0,0.98746,1e-05,1.68169]
[1777831341829,51.37,78699.51,0.0,0.98746,1e-05,1.68169]
[1777831342284,51.36,78699.47,0.0,0.98746,1e-05,1.68155]
[1777831342326,51.36,78699.47,0.0,0.98746,1e-05,1.68155]
[1777831342605,51.36,78699.24,0.0,0.98745,1e-05,1.68188]
[1777831348646,51.36,78698.41,0.0,0.98745,1e-05,1.68245]
[1777831353681,51.36,78698.07,0.0,0.98746,1e-05,1.68026]
[1777831361129,51.36,78698.07,0.0,0.98746,1e-05,1.68026]
[1777831370801,51.35,78695.32,0.0,0.98744,1e-05,1.68268]
[1777831375165,51.35,78695.69,0.0,0.98745,1e-05,1.68185]
[1777831375327,51.35,78695.69,0.0,0.98745,1e-05,1.68185]
[1777831375492,51.35,78695.69,0.0,0.98745,1e-05,1.68177]
[1777831380874,51.34,78700.45,0.0,0.98751,1e-05,1.67476]
[1777831385909,51.34,78702.11,0.0,0.98754,1e-05,1.67214]
[1777831391952,51.34,78701.85,0.0,0.98754,1e-05,1.67211]
[1777831396987,51.34,78698.82,0.0,0.9875,1e-05,1.67589]
[1777831402022,51.34,78698.79,0.0,0.98751,1e-05,1.67555]
[1777831407057,51.33,78698.43,0.0,0.9875,1e-05,1.67567]
[1777831412092,51.33,78698.65,0.0,0.98753,1e-05,1.67279]
[1777831417126,51.33,78698.11,0.0,0.98752,1e-05,1.67316]
[1777831422162,51.33,78697.44,0.0,0.98752,1e-05,1.67371]
[1777831434245,51.32,78696.81,0.0,0.98752,1e-05,1.67365]
[1777831440289,51.32,78696.71,0.0,0.98752,1e-05,1.67332]
[1777831447339,51.31,78696.71,0.0,0.98753,1e-05,1.67277]
[1777831455396,51.31,78696.8,0.0,0.98753,1e-05,1.67203]
[1777831460431,51.31,78696.08,0.0,0.98753,1e-05,1.67265]
[1777831464460,51.31,78687.73,0.0,0.98743,1e-05,1.68398]
[1777831465467,51.31,78684.5,0.0,0.98739,1e-05,1.6884]
[1777831470502,51.3,78684.24,0.0,0.98739,1e-05,1.68824]
[1777831476544,51.3,78684.14,0.0,0.98741,1e-05,1.68558]
[1777831481579,51.3,78683.75,0.0,0.98741,1e-05,1.68564]
[1777831482586,51.29,78679.36,0.0,0.98736,1e-05,1.69169]
[1777831488549,51.29,78677.13,0.0,0.98733,1e-05,1.69449]
[1777831492180,51.29,78677.13,0.0,0.98733,1e-05,1.69416]
[1777831492831,51.29,78677.06,0.0,0.98734,1e-05,1.69392]
[1777831498698,51.28,78676.07,0.0,0.98733,1e-05,1.69455]
[1777831503595,51.28,78677.32,0.0,0.98735,1e-05,1.69236]
[1777831503808,51.28,78677.32,0.0,0.98735,1e-05,1.69236]
[1777831503827,51.28,78677.32,0.0,0.98735,1e-05,1.69236]
[1777831503909,51.28,78678.86,0.0,0.98737,1e-05,1.6901]
[1777831509775,51.28,78678.0,0.0,0.98736,1e-05,1.69069]
[1777831514810,51.27,78677.04,0.0,0.98736,1e-05,1.69152]
[1777831518005,51.27,78677.04,0.0,0.98736,1e-05,1.69152]
[1777831518066,51.27,78677.04,0.0,0.98736,1e-05,1.69152]
[1777831518079,51.27,78677.04,0.0,0.98736,1e-05,1.69152]
[1777831518167,51.27,78677.04,0.0,0.98736,1e-05,1.6911]
[1777831523874,51.27,78675.67,0.0,0.98735,1e-05,1.6925]
[1777831528776,51.27,78675.91,0.0,0.98735,1e-05,1.69195]
[1777831528830,51.27,78675.91,0.0,0.98735,1e-05,1.69195]
[1777831528901,51.27,78675.91,0.0,0.98735,1e-05,1.69195]
[1777831529083,51.27,78675.91,0.0,0.98735,1e-05,1.69195]
[1777831529146,51.26,78675.87,0.0,0.98736,1e-05,1.69158]
[1777831535958,51.26,78675.37,0.0,0.98737,1e-05,1.68947]
[1777831541515,51.26,78674.63,0.0,0.98737,1e-05,1.69011]
[1777831541580,51.26,78674.63,0.0,0.98737,1e-05,1.69011]
[1777831541587,51.26,78674.63,0.0,0.98737,1e-05,1.69011]
[1777831541831,51.26,78674.63,0.0,0.98737,1e-05,1.69011]
[1777831541999,51.26,78674.6,0.0,0.98737,1e-05,1.68995]
[1777831547037,51.25,78674.98,0.0,0.98738,1e-05,1.68892]
[1777831552072,51.25,78674.65,0.0,0.98738,1e-05,1.68889]
[1777831555093,51.25,78679.99,0.0,0.98744,1e-05,1.68111]
[1777831558187,51.25,78680.43,0.0,0.98745,1e-05,1.68031]
[1777831558288,51.25,78680.17,0.0,0.98745,1e-05,1.68051]
[1777831558330,51.25,78680.17,0.0,0.98745,1e-05,1.68051]
[1777831558358,51.25,78680.17,0.0,0.98745,1e-05,1.68051]
[1777831558577,51.25,78680.17,0.0,0.98745,1e-05,1.68051]
[1777831564157,51.24,78682.77,0.0,0.98749,1e-05,1.67638]
[1777831564471,51.24,78682.77,0.0,0.98749,1e-05,1.67638]
[1777831564526,51.24,78682.77,0.0,0.98749,1e-05,1.67638]
[1777831564579,51.24,78682.77,0.0,0.98749,1e-05,1.67638]
[1777831565164,51.24,78682.86,0.0,0.98749,1e-05,1.67618]
[1777831570199,51.24,78683.27,0.0,0.9875,1e-05,1.67522]
[1777831574606,51.24,78683.8,0.0,0.9875,1e-05,1.67417]
[1777831574840,51.24,78683.8,0.0,0.9875,1e-05,1.67417]
[1777831574998,51.24,78683.8,0.0,0.9875,1e-05,1.67417]
[1777831575076,51.24,78683.8,0.0,0.9875,1e-05,1.67417]
[1777831575234,51.24,78683.76,0.0,0.9875,1e-05,1.67415]
[1777831580269,51.24,78684.41,0.0,0.98752,1e-05,1.67286]
[1777831582172,51.24,78684.65,0.0,0.98752,1e-05,1.67245]
[1777831582332,51.23,78685.4,0.0,0.98753,1e-05,1.67133]
[1777831583655,51.23,78684.64,0.0,0.98752,1e-05,1.67232]
[1777831583828,51.23,78684.64,0.0,0.98752,1e-05,1.67232]
[1777831584298,51.23,78684.83,0.0,0.98752,1e-05,1.67198]
[1777831587318,51.23,78687.75,0.0,0.98756,1e-05,1.6677]
[1777831588338,51.23,78688.24,0.0,0.98757,1e-05,1.66695]
[1777831588578,51.23,78688.24,0.0,0.98757,1e-05,1.66695]
[1777831594368,51.23,78689.08,0.0,0.9876,1e-05,1.66323]
[1777831599402,51.23,78689.22,0.0,0.9876,1e-05,1.66276]
[1777831604438,51.23,78688.86,0.0,0.9876,1e-05,1.66299]
[1777831609472,51.22,78689.21,0.0,0.98761,1e-05,1.66224]
[1777831614242,51.22,78689.1,0.0,0.98761,1e-05,1.66224]
[1777831614331,51.22,78689.1,0.0,0.98761,1e-05,1.66224]
[1777831614343,51.22,78689.21,0.0,0.98761,1e-05,1.66198]
[1777831614369,51.22,78689.21,0.0,0.98761,1e-05,1.66198]
[1777831614581,51.22,78689.21,0.0,0.98761,1e-05,1.66198]
[1777831622563,51.22,78689.31,0.0,0.98761,1e-05,1.66144]
[1777831627598,51.22,78689.06,0.0,0.98761,1e-05,1.66154]
[1777831636662,51.22,78689.66,0.0,0.98762,1e-05,1.66029]
[1777831639062,51.22,78689.59,0.0,0.98762,1e-05,1.66034]
[1777831639078,51.22,78689.59,0.0,0.98762,1e-05,1.66034]
[1777831639131,51.22,78689.59,0.0,0.98762,1e-05,1.66034]
[1777831639328,51.22,78689.59,0.0,0.98762,1e-05,1.66034]
[1777831639164,51.22,78690.45,0.0,0.98763,1e-05,1.6591]
[1777831641698,51.21,78695.93,0.0,0.9877,1e-05,1.6514]
[1777831643183,51.21,78695.93,0.0,0.9877,1e-05,1.6514]
[1777831643254,51.21,78695.93,0.0,0.9877,1e-05,1.6514]
[1777831643328,51.21,78695.93,0.0,0.9877,1e-05,1.6514]
[1777831643355,51.21,78696.55,0.0,0.98771,1e-05,1.65048]
[1777831649964,51.21,78696.77,0.0,0.98771,1e-05,1.65006]
[1777831650023,51.21,78696.77,0.0,0.98771,1e-05,1.65006]
[1777831650082,51.21,78696.77,0.0,0.98771,1e-05,1.65006]
[1777831650125,51.21,78696.84,0.0,0.98771,1e-05,1.6499]
[1777831655796,51.21,78691.87,0.0,0.98767,1e-05,1.65442]
[1777831656805,51.21,78683.16,0.0,0.98756,1e-05,1.66645]
[1777831657810,51.21,78686.28,0.0,0.9876,1e-05,1.66206]
[1777831658767,51.21,78686.28,0.0,0.9876,1e-05,1.66206]
[1777831658830,51.21,78686.28,0.0,0.9876,1e-05,1.66206]
[1777831658933,51.21,78686.28,0.0,0.9876,1e-05,1.66206]
[1777831659083,51.21,78686.28,0.0,0.9876,1e-05,1.66206]
[1777831659163,51.21,78686.43,0.0,0.98761,1e-05,1.6618]
[1777831665867,51.21,78686.17,0.0,0.98761,1e-05,1.66181]
[1777831667269,51.21,78686.17,0.0,0.98761,1e-05,1.66181]
[1777831667332,51.21,78686.17,0.0,0.98761,1e-05,1.66181]
[1777831667342,51.21,78686.17,0.0,0.98761,1e-05,1.66171]
[1777831667446,51.21,78686.17,0.0,0.98761,1e-05,1.66171]
[1777831667581,51.21,78686.17,0.0,0.98761,1e-05,1.66171]
[1777831675937,51.21,78686.34,0.0,0.98761,1e-05,1.66113]
[1777831680530,51.21,78684.79,0.0,0.98759,1e-05,1.66311]
[1777831680578,51.21,78684.79,0.0,0.98759,1e-05,1.66311]
[1777831680699,51.21,78684.79,0.0,0.98759,1e-05,1.66311]
[1777831680830,51.21,78684.79,0.0,0.98759,1e-05,1.66311]
[1777831680972,51.21,78684.06,0.0,0.98759,1e-05,1.66408]
[1777831688021,51.2,78683.6,0.0,0.98758,1e-05,1.66442]
[1777831689787,51.2,78683.74,0.0,0.98758,1e-05,1.66419]
[1777831689833,51.2,78683.74,0.0,0.98758,1e-05,1.66419]
[1777831689932,51.2,78683.74,0.0,0.98758,1e-05,1.66419]
[1777831690079,51.2,78683.74,0.0,0.98758,1e-05,1.66419]
[1777831690180,51.2,78683.74,0.0,0.98758,1e-05,1.66415]
[1777831700104,51.2,78682.73,0.0,0.98758,1e-05,1.66514]
[1777831703832,51.2,78682.9,0.0,0.98758,1e-05,1.66483]
[1777831704029,51.2,78682.9,0.0,0.98758,1e-05,1.66483]
[1777831704081,51.2,78682.9,0.0,0.98758,1e-05,1.66483]
[1777831704132,51.2,78682.86,0.0,0.98758,1e-05,1.6648]
[1777831705140,51.2,78679.03,0.0,0.98753,1e-05,1.67009]
[1777831710175,51.2,78678.06,0.0,0.98752,1e-05,1.67118]
[1777831715949,51.2,78676.76,0.0,0.98752,1e-05,1.67057]
[1777831716061,51.2,78676.76,0.0,0.98752,1e-05,1.67057]
[1777831716082,51.2,78676.76,0.0,0.98752,1e-05,1.67057]
[1777831716217,51.2,78676.94,0.0,0.98753,1e-05,1.67019]
[1777831723266,51.19,78676.86,0.0,0.98753,1e-05,1.66978]
[1777831728301,51.19,78676.82,0.0,0.98753,1e-05,1.66949]
[1777831734343,51.19,78678.04,0.0,0.98755,1e-05,1.66735]
[1777831736374,51.19,78678.94,0.0,0.98756,1e-05,1.66603]
[1777831736421,51.19,78678.94,0.0,0.98757,1e-05,1.66596]
[1777831736581,51.19,78678.94,0.0,0.98757,1e-05,1.66596]
[1777831736833,51.19,78678.94,0.0,0.98757,1e-05,1.66596]
[1777831737364,51.19,78679.01,0.0,0.98757,1e-05,1.66579]
[1777831742399,51.18,78678.88,0.0,0.98757,1e-05,1.66564]
[1777831747434,51.18,78679.03,0.0,0.98757,1e-05,1.6651]
[1777831749300,51.18,78678.89,0.0,0.98757,1e-05,1.66523]
[1777831749334,51.18,78678.89,0.0,0.98757,1e-05,1.66523]
[1777831749397,51.18,78678.89,0.0,0.98757,1e-05,1.66516]
[1777831749551,51.18,78678.89,0.0,0.98757,1e-05,1.66516]
[1777831749581,51.18,78678.89,0.0,0.98757,1e-05,1.66516]
[1777831755490,51.18,78677.63,0.0,0.98756,1e-05,1.66654]
[1777831756691,51.18,78677.95,0.0,0.98756,1e-05,1.66602]
[1777831756819,51.18,78677.95,0.0,0.98756,1e-05,1.66602]
[1777831756835,51.18,78677.95,0.0,0.98756,1e-05,1.66602]
[1777831757503,51.18,78677.7,0.0,0.98756,1e-05,1.66631]
[1777831762539,51.18,78677.7,0.0,0.98756,1e-05,1.66598]
[1777831766015,51.18,78677.69,0.0,0.98757,1e-05,1.66593]
[1777831766080,51.18,78677.69,0.0,0.98757,1e-05,1.66593]
[1777831766319,51.18,78677.69,0.0,0.98757,1e-05,1.66593]
[1777831766330,51.18,78677.69,0.0,0.98757,1e-05,1.66593]
[1777831766418,51.17,78677.69,0.0,0.98757,1e-05,1.66574]
[1777831774623,51.17,78677.77,0.0,0.98759,1e-05,1.66295]
[1777831781673,51.17,78677.67,0.0,0.98759,1e-05,1.6627]
[1777831788722,51.17,78677.63,0.0,0.98759,1e-05,1.66237]
[1777831794764,51.16,78680.69,0.0,0.98763,1e-05,1.65779]
[1777831798692,51.16,78681.6,0.0,0.98764,1e-05,1.65638]
[1777831798824,51.16,78681.6,0.0,0.98764,1e-05,1.65638]
[1777831798833,51.16,78681.6,0.0,0.98764,1e-05,1.65638]
[1777831799079,51.16,78681.6,0.0,0.98764,1e-05,1.65638]
[1777831799178,51.16,78683.81,0.0,0.98767,1e-05,1.65328]
[1777831804833,51.16,78683.83,0.0,0.98767,1e-05,1.65301]
[1777831811883,51.16,78683.98,0.0,0.98768,1e-05,1.65252]
[1777831814356,51.16,78683.98,0.0,0.98768,1e-05,1.65252]
[1777831814475,51.16,78683.98,0.0,0.98768,1e-05,1.65252]
[1777831814427,51.16,78683.98,0.0,0.98768,1e-05,1.6524]
[1777831814580,51.16,78683.98,0.0,0.98768,1e-05,1.6524]
[1777831821953,51.16,78683.98,0.0,0.98768,1e-05,1.65213]
[1777831834037,51.15,78681.5,0.0,0.98767,1e-05,1.65291]
[1777831836525,51.15,78681.5,0.0,0.98767,1e-05,1.65291]
[1777831836577,51.15,78681.5,0.0,0.98767,1e-05,1.65291]
[1777831836676,51.15,78681.5,0.0,0.98767,1e-05,1.65291]
[1777831836830,51.15,78681.5,0.0,0.98767,1e-05,1.65291]
[1777831836898,51.15,78681.5,0.0,0.98767,1e-05,1.65278]
[1777831843100,51.15,78679.73,0.0,0.98765,1e-05,1.65497]
[1777831845503,51.15,78679.73,0.0,0.98765,1e-05,1.65497]
[1777831845578,51.15,78679.73,0.0,0.98765,1e-05,1.65497]
[1777831845666,51.15,78679.66,0.0,0.98765,1e-05,1.65498]
[1777831845831,51.15,78679.66,0.0,0.98765,1e-05,1.65498]
[1777831846121,51.15,78679.51,0.0,0.98765,1e-05,1.65514]
[1777831854177,51.15,78678.48,0.0,0.98764,1e-05,1.65618]
[1777831858531,51.15,78680.69,0.0,0.98767,1e-05,1.65297]
[1777831858582,51.15,78680.69,0.0,0.98767,1e-05,1.65297]
[1777831858819,51.15,78680.69,0.0,0.98767,1e-05,1.65297]
[1777831858830,51.15,78680.69,0.0,0.98767,1e-05,1.65297]
[1777831858856,51.15,78680.69,0.0,0.98767,1e-05,1.65288]
[1777831862233,51.15,78676.81,0.0,0.98763,1e-05,1.6581]
[1777831863162,51.15,78676.81,0.0,0.98763,1e-05,1.6581]
[1777831863303,51.15,78676.81,0.0,0.98763,1e-05,1.6581]
[1777831863327,51.15,78676.81,0.0,0.98763,1e-05,1.6581]
[1777831863404,51.15,78677.26,0.0,0.98763,1e-05,1.65742]
[1777831869282,51.14,78676.35,0.0,0.98762,1e-05,1.65834]
[1777831875323,51.14,78676.12,0.0,0.98762,1e-05,1.6583]
[1777831876685,51.14,78676.12,0.0,0.98762,1e-05,1.6583]
[1777831876828,51.14,78676.12,0.0,0.98762,1e-05,1.6583]
[1777831877226,51.14,78676.12,0.0,0.98762,1e-05,1.6583]
[1777831877327,51.14,78676.12,0.0,0.98762,1e-05,1.6583]
[1777831877429,51.14,78676.12,0.0,0.98763,1e-05,1.65817]
[1777831883380,51.14,78676.04,0.0,0.98763,1e-05,1.65792]
[1777831888415,51.14,78676.11,0.0,0.98763,1e-05,1.65752]
[1777831896941,51.14,78676.11,0.0,0.98763,1e-05,1.65752]
[1777831897078,51.14,78676.11,0.0,0.98763,1e-05,1.65752]
[1777831897289,51.14,78676.11,0.0,0.98763,1e-05,1.65752]
[1777831897326,51.14,78676.11,0.0,0.98763,1e-05,1.65752]
[1777831897427,51.13,78676.11,0.0,0.98765,1e-05,1.65481]
[1777831899493,51.13,78672.7,0.0,0.98761,1e-05,1.65936]
[1777831905535,51.13,78671.67,0.0,0.9876,1e-05,1.6604]
[1777831907175,51.13,78669.42,0.0,0.98758,1e-05,1.66346]
[1777831907326,51.13,78669.42,0.0,0.98758,1e-05,1.66346]
[1777831907472,51.13,78669.42,0.0,0.98758,1e-05,1.66346]
[1777831907578,51.13,78669.42,0.0,0.98758,1e-05,1.66346]
[1777831907549,51.13,78669.28,0.0,0.98757,1e-05,1.66358]
[1777831908556,51.13,78666.76,0.0,0.98754,1e-05,1.66702]
[1777831914599,51.13,78665.43,0.0,0.98753,1e-05,1.66837]
[1777831915341,51.13,78665.43,0.0,0.98753,1e-05,1.66837]
[1777831915578,51.13,78665.43,0.0,0.98753,1e-05,1.66837]
[1777831915628,51.12,78665.43,0.0,0.98753,1e-05,1.66829]
[1777831915703,51.12,78665.43,0.0,0.98753,1e-05,1.66829]
[1777831915829,51.12,78665.43,0.0,0.98753,1e-05,1.66829]
[1777831922670,51.12,78666.86,0.0,0.98755,1e-05,1.66582]
[1777831922835,51.12,78667.91,0.0,0.98757,1e-05,1.66428]
[1777831923192,51.12,78667.91,0.0,0.98757,1e-05,1.66428]
[1777831923332,51.12,78667.91,0.0,0.98757,1e-05,1.66428]
[1777831924671,51.12,78667.8,0.0,0.98757,1e-05,1.66429]
[1777831930712,51.12,78667.62,0.0,0.98757,1e-05,1.66411]
[1777831931856,51.12,78667.62,0.0,0.98757,1e-05,1.66411]
[1777831932078,51.12,78667.62,0.0,0.98757,1e-05,1.66411]
[1777831932428,51.12,78667.62,0.0,0.98757,1e-05,1.66411]
[1777831932580,51.12,78667.62,0.0,0.98757,1e-05,1.66411]
[1777831932615,51.12,78667.55,0.0,0.98757,1e-05,1.66406]
[1777831933733,51.12,78670.05,0.0,0.9876,1e-05,1.66052]
[1777831940825,51.11,78670.17,0.0,0.98761,1e-05,1.6599]
[1777831942175,51.11,78670.17,0.0,0.98761,1e-05,1.6599]
[1777831942328,51.11,78670.17,0.0,0.98761,1e-05,1.6599]
[1777831942422,51.11,78670.17,0.0,0.98761,1e-05,1.65983]
[1777831942891,51.11,78670.17,0.0,0.98761,1e-05,1.65983]
[1777831943083,51.11,78670.17,0.0,0.98761,1e-05,1.65983]
[1777831950895,51.11,78670.13,0.0,0.98761,1e-05,1.65931]
[1777831956754,51.11,78670.1,0.0,0.98763,1e-05,1.65698]
[1777831956829,51.11,78670.1,0.0,0.98763,1e-05,1.65698]
[1777831957672,51.11,78670.1,0.0,0.98763,1e-05,1.65698]
[1777831957682,51.11,78670.03,0.0,0.98763,1e-05,1.65683]
[1777831957831,51.11,78670.03,0.0,0.98763,1e-05,1.65683]
[1777831960965,51.11,78672.92,0.0,0.98767,1e-05,1.65264]
[1777831961972,51.11,78670.67,0.0,0.98764,1e-05,1.65571]
[1777831967006,51.1,78670.96,0.0,0.98765,1e-05,1.65502]
[1777831967758,51.1,78670.96,0.0,0.98765,1e-05,1.65502]
[1777831967828,51.1,78670.96,0.0,0.98765,1e-05,1.65502]
[1777831968339,51.1,78670.96,0.0,0.98765,1e-05,1.65502]
[1777831968582,51.1,78670.96,0.0,0.98765,1e-05,1.65502]
[1777831968682,51.1,78670.89,0.0,0.98765,1e-05,1.65501]
[1777831976070,51.1,78670.39,0.0,0.98764,1e-05,1.65532]
[1777831977836,51.1,78670.43,0.0,0.98764,1e-05,1.65521]
[1777831978080,51.1,78670.43,0.0,0.98764,1e-05,1.65521]
[1777831978631,51.1,78670.43,0.0,0.98764,1e-05,1.65521]
[1777831978085,51.1,78670.84,0.0,0.98765,1e-05,1.65459]
[1777831978834,51.1,78670.84,0.0,0.98765,1e-05,1.65459]
[1777831984128,51.1,78670.86,0.0,0.98765,1e-05,1.65423]
[1777831987647,51.1,78670.62,0.0,0.98765,1e-05,1.65445]
[1777831987667,51.1,78670.3,0.0,0.98765,1e-05,1.65479]
[1777831987826,51.1,78670.3,0.0,0.98765,1e-05,1.65479]
[1777831988303,51.1,78670.3,0.0,0.98765,1e-05,1.65479]
[1777831988328,51.1,78670.3,0.0,0.98765,1e-05,1.65479]
[1777831988404,51.1,78670.74,0.0,0.98765,1e-05,1.65418]
[1777831992184,51.1,78673.01,0.0,0.98768,1e-05,1.65081]
[1777831996212,51.09,78668.89,0.0,0.98763,1e-05,1.65633]
[1777831997509,51.09,78668.89,0.0,0.98763,1e-05,1.65633]
[1777831997578,51.09,78668.89,0.0,0.98763,1e-05,1.65633]
[1777831997610,51.09,78668.65,0.0,0.98763,1e-05,1.65654]
[1777831998124,51.09,78668.65,0.0,0.98763,1e-05,1.65654]
[1777831998331,51.09,78668.65,0.0,0.98763,1e-05,1.65654]
[1777832003260,51.09,78666.25,0.0,0.98761,1e-05,1.65957]
[1777832003940,51.09,78666.25,0.0,0.98761,1e-05,1.65957]
[1777832004076,51.09,78666.25,0.0,0.98761,1e-05,1.65957]
[1777832004376,51.09,78666.25,0.0,0.98761,1e-05,1.65957]
[1777832004582,51.09,78666.25,0.0,0.98761,1e-05,1.65957]
[1777832004680,51.09,78665.68,0.0,0.9876,1e-05,1.66023]
[1777832011213,51.09,78665.14,0.0,0.98759,1e-05,1.66079]
[1777832012294,51.09,78664.85,0.0,0.98761,1e-05,1.65881]
[1777832012331,51.09,78664.85,0.0,0.98761,1e-05,1.65881]
[1777832018367,51.09,78664.96,0.0,0.98761,1e-05,1.65823]
[1777832019373,51.09,78667.2,0.0,0.98764,1e-05,1.65506]
[1777832025416,51.08,78667.17,0.0,0.98764,1e-05,1.65479]
[1777832026700,51.08,78667.17,0.0,0.98764,1e-05,1.65479]
[1777832026836,51.08,78667.2,0.0,0.98764,1e-05,1.6547]
[1777832032465,51.08,78667.06,0.0,0.98765,1e-05,1.65458]
[1777832039514,51.08,78664.85,0.0,0.98762,1e-05,1.6573]
[1777832047182,51.08,78664.88,0.0,0.98762,1e-05,1.65709]
[1777832047327,51.08,78664.88,0.0,0.98762,1e-05,1.65709]
[1777832054619,51.07,78664.81,0.0,0.98763,1e-05,1.65649]
[1777832059654,51.07,78667.06,0.0,0.98766,1e-05,1.65311]
[1777832064689,51.07,78664.81,0.0,0.98763,1e-05,1.65601]
[1777832065053,51.07,78664.81,0.0,0.98763,1e-05,1.65601]
[1777832065079,51.07,78664.81,0.0,0.98763,1e-05,1.65601]
[1777832074759,51.07,78664.85,0.0,0.98765,1e-05,1.65329]
[1777832080933,51.07,78665.02,0.0,0.98766,1e-05,1.65296]
[1777832081076,51.07,78665.02,0.0,0.98766,1e-05,1.65296]
[1777832093892,51.06,78664.48,0.0,0.98766,1e-05,1.65296]
[1777832098927,51.06,78664.45,0.0,0.98766,1e-05,1.65279]
[1777832101292,51.06,78664.45,0.0,0.98766,1e-05,1.65279]
[1777832101327,51.06,78664.45,0.0,0.98766,1e-05,1.65279]
[1777832103971,51.06,78648.6,0.0,0.98747,1e-05,1.67468]
[1777832104974,51.06,78638.52,0.0,0.98734,1e-05,1.68878]
[1777832105981,51.06,78637.53,0.0,0.98733,1e-05,1.69007]
[1777832107239,51.06,78637.53,0.0,0.98733,1e-05,1.69007]
[1777832107293,51.06,78637.59,0.0,0.98733,1e-05,1.68988]
[1777832108140,51.06,78637.59,0.0,0.98733,1e-05,1.68988]
[1777832108332,51.06,78637.59,0.0,0.98733,1e-05,1.68988]
[1777832108369,51.06,78639.4,0.0,0.98735,1e-05,1.68722]
[1777832114036,51.05,78642.42,0.0,0.9874,1e-05,1.68239]
[1777832115044,51.05,78644.95,0.0,0.98743,1e-05,1.67874]
[1777832116051,51.05,78650.01,0.0,0.98749,1e-05,1.67157]
[1777832121085,51.05,78649.73,0.0,0.98749,1e-05,1.67169]
[1777832123086,51.05,78649.78,0.0,0.98749,1e-05,1.67155]
[1777832123100,51.05,78647.47,0.0,0.98747,1e-05,1.67466]
[1777832126057,51.05,78647.41,0.0,0.98747,1e-05,1.67459]
[1777832126077,51.05,78647.41,0.0,0.98747,1e-05,1.67459]
[1777832132162,51.05,78647.5,0.0,0.98749,1e-05,1.67175]
[1777832137198,51.04,78647.25,0.0,0.98749,1e-05,1.67176]
[1777832144247,51.04,78647.36,0.0,0.98749,1e-05,1.67112]
[1777832147084,51.04,78647.32,0.0,0.98749,1e-05,1.67104]
[1777832149282,51.04,78642.07,0.0,0.98743,1e-05,1.67821]
[1777832152303,51.04,78639.98,0.0,0.98741,1e-05,1.68091]
[1777832157338,51.03,78640.12,0.0,0.98741,1e-05,1.6803]
[1777832161366,51.03,78641.66,0.0,0.98743,1e-05,1.67782]
[1777832162378,51.03,78641.66,0.0,0.98743,1e-05,1.67782]
[1777832167407,51.03,78646.41,0.0,0.9875,1e-05,1.67072]
[1777832172589,51.03,78646.5,0.0,0.9875,1e-05,1.67041]
[1777832172826,51.03,78646.5,0.0,0.9875,1e-05,1.67041]
[1777832178484,51.03,78645.83,0.0,0.98749,1e-05,1.67087]
[1777832184526,51.02,78646.97,0.0,0.98751,1e-05,1.66891]
[1777832190569,51.02,78646.59,0.0,0.98751,1e-05,1.66908]
[1777832195604,51.02,78646.55,0.0,0.98753,1e-05,1.66667]
[1777832197078,51.02,78645.28,0.0,0.98751,1e-05,1.66839]
[1777832197618,51.02,78641.2,0.0,0.98746,1e-05,1.67406]
[1777832199631,51.02,78636.9,0.0,0.98741,1e-05,1.67998]
[1777832200639,51.02,78633.26,0.0,0.98737,1e-05,1.68504]
[1777832203548,51.02,78632.58,0.0,0.98736,1e-05,1.68584]
[1777832203575,51.02,78632.58,0.0,0.98736,1e-05,1.68584]
[1777832208695,51.01,78634.92,0.0,0.98739,1e-05,1.68201]
[1777832213730,51.01,78634.19,0.0,0.98739,1e-05,1.68261]
[1777832216702,51.01,78634.23,0.0,0.98739,1e-05,1.68237]
[1777832216829,51.01,78634.23,0.0,0.98739,1e-05,1.68237]
[1777832216930,51.01,78631.98,0.0,0.98736,1e-05,1.68537]
[1777832224807,51.0,78632.05,0.0,0.98737,1e-05,1.68453]
[1777832226204,51.0,78631.84,0.0,0.98737,1e-05,1.68473]
[1777832230769,51.0,78632.1,0.0,0.98737,1e-05,1.68418]
[1777832230827,51.0,78632.1,0.0,0.98737,1e-05,1.68418]
[1777832231856,51.0,78635.11,0.0,0.98741,1e-05,1.67957]
[1777832232863,51.0,78637.2,0.0,0.98744,1e-05,1.67655]
[1777832238685,51.0,78638.31,0.0,0.98746,1e-05,1.67469]
[1777832238828,51.0,78638.31,0.0,0.98746,1e-05,1.67469]
[1777832239917,51.0,78640.33,0.0,0.98748,1e-05,1.67163]
[1777832244241,50.99,78640.26,0.0,0.98749,1e-05,1.67145]
[1777832246966,50.99,78642.2,0.0,0.98751,1e-05,1.66853]
[1777832248104,50.99,78642.38,0.0,0.98751,1e-05,1.66821]
[1777832248328,50.99,78642.38,0.0,0.98751,1e-05,1.66821]
[1777832254016,50.99,78642.17,0.0,0.98753,1e-05,1.66595]
[1777832260059,50.99,78643.32,0.0,0.98755,1e-05,1.66399]
[1777832261813,50.99,78643.32,0.0,0.98755,1e-05,1.66399]
[1777832261831,50.99,78643.32,0.0,0.98755,1e-05,1.66399]
[1777832267108,50.99,78644.34,0.0,0.98756,1e-05,1.66219]
[1777832268114,50.99,78650.57,0.0,0.98764,1e-05,1.65345]
[1777832273150,50.98,78651.78,0.0,0.98766,1e-05,1.6516]
[1777832276612,50.98,78650.88,0.0,0.98765,1e-05,1.65278]
[1777832276834,50.98,78650.88,0.0,0.98765,1e-05,1.65278]
[1777832289262,50.98,78650.92,0.0,0.98765,1e-05,1.65222]
[1777832290270,50.98,78648.37,0.0,0.98762,1e-05,1.65573]
[1777832294156,50.98,78647.52,0.0,0.98761,1e-05,1.65678]
[1777832294329,50.98,78647.52,0.0,0.98761,1e-05,1.65678]
[1777832303361,50.98,78648.18,0.0,0.98762,1e-05,1.65544]
[1777832304371,50.98,78652.67,0.0,0.98768,1e-05,1.64916]
[1777832305376,50.98,78658.83,0.0,0.98775,1e-05,1.64059]
[1777832309050,50.98,78659.57,0.0,0.98776,1e-05,1.63955]
[1777832309084,50.98,78659.69,0.0,0.98776,1e-05,1.63937]
[1777832316453,50.98,78659.84,0.0,0.98778,1e-05,1.63693]
[1777832321615,50.98,78659.87,0.0,0.98778,1e-05,1.63689]
[1777832321832,50.98,78659.87,0.0,0.98778,1e-05,1.63689]
[1777832327530,50.98,78660.03,0.0,0.98778,1e-05,1.63677]
[1777832332564,50.98,78660.14,0.0,0.98778,1e-05,1.6367]
[1777832334580,50.98,78666.19,0.0,0.98785,1e-05,1.62841]
[1777832338560,50.98,78667.07,0.0,0.98786,1e-05,1.62731]
[1777832338579,50.98,78667.07,0.0,0.98786,1e-05,1.62731]
[1777832341627,50.98,78662.7,0.0,0.98781,1e-05,1.63345]
[1777832345731,50.98,78662.56,0.0,0.98781,1e-05,1.63368]
[1777832345828,50.98,78662.56,0.0,0.98781,1e-05,1.63368]
[1777832356733,50.98,78664.51,0.0,0.98783,1e-05,1.63121]
[1777832359753,50.98,78665.91,0.0,0.98785,1e-05,1.62934]
[1777832360896,50.98,78665.91,0.0,0.98785,1e-05,1.62934]
[1777832361080,50.98,78665.91,0.0,0.98785,1e-05,1.62934]
[1777832369826,50.98,78666.29,0.0,0.98785,1e-05,1.629]
[1777832374861,50.98,78666.65,0.0,0.98787,1e-05,1.62643]
[1777832375867,50.98,78669.91,0.0,0.98791,1e-05,1.62198]
[1777832379063,50.98,78670.95,0.0,0.98792,1e-05,1.6206]
[1777832379080,50.98,78670.95,0.0,0.98792,1e-05,1.6206]
[1777832379082,50.98,78673.96,0.0,0.98796,1e-05,1.61654]
[1777832379896,50.98,78676.14,0.0,0.98798,1e-05,1.61356]
[1777832380903,50.98,78679.88,0.0,0.98803,1e-05,1.6085]
[1777832381909,50.98,78685.23,0.0,0.98809,1e-05,1.60128]
[1777832383924,50.98,78688.13,0.0,0.98812,1e-05,1.59745]
[1777832384788,50.98,78688.13,0.0,0.98812,1e-05,1.59745]
[1777832384829,50.98,78688.13,0.0,0.98812,1e-05,1.59745]
[1777832385938,50.99,78686.28,0.0,0.9881,1e-05,1.60008]
[1777832387952,50.99,78691.47,0.0,0.98816,1e-05,1.59318]
[1777832389965,50.99,78692.88,0.0,0.98817,1e-05,1.59148]
[1777832391837,50.99,78693.01,0.0,0.98817,1e-05,1.59138]
[1777832392082,50.99,78693.01,0.0,0.98817,1e-05,1.59138]
[1777832391979,50.99,78691.67,0.0,0.98816,1e-05,1.59326]
[1777832401043,50.99,78691.51,0.0,0.98815,1e-05,1.59413]
[1777832403057,50.99,78684.54,0.0,0.98807,1e-05,1.6037]
[1777832406159,50.99,78684.1,0.0,0.98806,1e-05,1.6044]
[1777832406329,50.99,78684.1,0.0,0.98806,1e-05,1.6044]
[1777832411113,51.0,78686.24,0.0,0.98808,1e-05,1.60179]
[1777832416148,51.0,78686.13,0.0,0.98808,1e-05,1.6022]
[1777832421183,51.0,78686.48,0.0,0.98808,1e-05,1.60196]
[1777832426218,51.0,78686.45,0.0,0.98808,1e-05,1.60223]
[1777832428693,51.0,78686.45,0.0,0.98808,1e-05,1.60223]
[1777832428828,51.0,78686.45,0.0,0.98808,1e-05,1.60223]
[1777832435281,51.0,78687.38,0.0,0.9881,1e-05,1.59921]
[1777832437294,51.0,78685.24,0.0,0.98808,1e-05,1.60219]
[1777832438221,51.0,78685.24,0.0,0.98808,1e-05,1.60219]
[1777832438334,51.0,78685.24,0.0,0.98808,1e-05,1.60219]
[1777832445351,51.01,78685.31,0.0,0.98808,1e-05,1.60241]
[1777832447549,51.01,78685.35,0.0,0.98808,1e-05,1.60239]
[1777832447578,51.01,78685.35,0.0,0.98808,1e-05,1.60239]
[1777832455420,51.01,78685.1,0.0,0.98807,1e-05,1.60307]
[1777832460456,51.01,78685.09,0.0,0.98807,1e-05,1.60326]
[1777832462887,51.01,78684.95,0.0,0.98807,1e-05,1.60348]
[1777832463079,51.01,78684.95,0.0,0.98807,1e-05,1.60348]
[1777832463477,51.01,78682.85,0.0,0.98804,1e-05,1.6064]
[1777832464484,51.01,78680.22,0.0,0.98801,1e-05,1.61001]
[1777832472540,51.01,78679.56,0.0,0.988,1e-05,1.61108]
[1777832477959,51.01,78679.45,0.0,0.988,1e-05,1.61132]
[1777832478082,51.01,78679.45,0.0,0.988,1e-05,1.61132]
[1777832480596,51.01,78677.17,0.0,0.98797,1e-05,1.61452]
[1777832483201,51.01,78677.84,0.0,0.98798,1e-05,1.61362]
[1777832483342,51.01,78677.88,0.0,0.98798,1e-05,1.61359]
[1777832488651,51.01,78677.87,0.0,0.98798,1e-05,1.61371]
[1777832493687,51.01,78677.71,0.0,0.98799,1e-05,1.61188]
[1777832496516,51.01,78677.71,0.0,0.98799,1e-05,1.61188]
[1777832496579,51.01,78677.71,0.0,0.98799,1e-05,1.61188]
[1777832504800,51.02,78677.4,0.0,0.98798,1e-05,1.61255]
[1777832511849,51.02,78676.95,0.0,0.98798,1e-05,1.61332]
[1777832512598,51.02,78676.95,0.0,0.98798,1e-05,1.61332]
[1777832512827,51.02,78676.95,0.0,0.98798,1e-05,1.61332]
[1777832514870,51.02,78679.13,0.0,0.988,1e-05,1.61042]
[1777832522926,51.02,78678.49,0.0,0.98799,1e-05,1.6115]
[1777832523932,51.02,78676.24,0.0,0.98797,1e-05,1.61459]
[1777832529974,51.02,78676.31,0.0,0.98797,1e-05,1.61462]
[1777832534003,51.02,78678.26,0.0,0.98799,1e-05,1.61204]
[1777832536907,51.02,78678.46,0.0,0.98799,1e-05,1.61182]
[1777832537078,51.02,78678.46,0.0,0.98799,1e-05,1.61182]
[1777832543065,51.02,78678.7,0.0,0.98799,1e-05,1.61167]
[1777832550115,51.02,78678.82,0.0,0.98799,1e-05,1.61168]
[1777832553263,51.02,78678.08,0.0,0.988,1e-05,1.6106]
[1777832553329,51.02,78678.53,0.0,0.988,1e-05,1.61004]
[1777832559178,51.02,78678.6,0.0,0.988,1e-05,1.61011]
[1777832560906,51.02,78678.28,0.0,0.988,1e-05,1.61057]
[1777832561084,51.02,78678.28,0.0,0.988,1e-05,1.61057]
[1777832570256,51.03,78678.83,0.0,0.988,1e-05,1.6101]
[1777832573316,51.03,78678.27,0.0,0.988,1e-05,1.61089]
[1777832573332,51.03,78678.27,0.0,0.988,1e-05,1.61089]
[1777832578312,51.03,78680.12,0.0,0.98802,1e-05,1.60856]
[1777832580807,51.03,78680.91,0.0,0.98802,1e-05,1.60755]
[1777832580832,51.03,78680.91,0.0,0.98802,1e-05,1.60755]
[1777832585102,51.03,78680.96,0.0,0.98802,1e-05,1.60758]
[1777832585335,51.03,78680.96,0.0,0.98802,1e-05,1.60758]
[1777832585363,51.03,78682.75,0.0,0.98804,1e-05,1.60522]
[1777832586369,51.03,78685.31,0.0,0.98807,1e-05,1.60178]
[1777832591405,51.03,78685.34,0.0,0.98807,1e-05,1.60195]
[1777832594794,51.03,78685.34,0.0,0.98807,1e-05,1.60195]
[1777832594830,51.03,78685.34,0.0,0.98807,1e-05,1.60195]
[1777832597447,51.03,78687.73,0.0,0.9881,1e-05,1.59897]
[1777832599072,51.03,78687.73,0.0,0.9881,1e-05,1.59897]
[1777832599080,51.03,78687.73,0.0,0.9881,1e-05,1.59897]
[1777832604496,51.03,78688.58,0.0,0.98811,1e-05,1.59817]
[1777832608524,51.04,78686.47,0.0,0.98808,1e-05,1.60123]
[1777832610091,51.04,78686.47,0.0,0.98808,1e-05,1.60123]
[1777832610329,51.04,78686.47,0.0,0.98808,1e-05,1.60123]
[1777832615574,51.04,78687.14,0.0,0.9881,1e-05,1.59852]
[1777832620609,51.04,78688.41,0.0,0.98811,1e-05,1.59706]
[1777832621616,51.04,78690.39,0.0,0.98814,1e-05,1.59444]
[1777832625093,51.04,78690.64,0.0,0.98814,1e-05,1.59423]
[1777832625334,51.04,78690.64,0.0,0.98814,1e-05,1.59423]
[1777832625644,51.04,78689.18,0.0,0.98812,1e-05,1.59633]
[1777832628665,51.04,78690.77,0.0,0.98814,1e-05,1.59437]
[1777832634120,51.04,78691.56,0.0,0.98814,1e-05,1.59356]
[1777832634331,51.04,78691.56,0.0,0.98814,1e-05,1.59356]
[1777832641757,51.05,78689.37,0.0,0.98811,1e-05,1.59711]
[1777832643737,51.05,78689.37,0.0,0.98811,1e-05,1.59711]
[1777832643827,51.05,78689.37,0.0,0.98811,1e-05,1.59711]
[1777832650820,51.05,78689.03,0.0,0.9881,1e-05,1.59811]
[1777832660891,51.05,78689.11,0.0,0.9881,1e-05,1.5986]
[1777832663730,51.05,78689.11,0.0,0.9881,1e-05,1.5986]
[1777832663831,51.05,78689.11,0.0,0.9881,1e-05,1.5986]
[1777832670962,51.06,78688.89,0.0,0.98809,1e-05,1.5995]
[1777832675448,51.06,78688.86,0.0,0.98811,1e-05,1.59758]
[1777832675577,51.06,78688.86,0.0,0.98811,1e-05,1.59758]
[1777832682114,51.06,78689.86,0.0,0.98811,1e-05,1.59661]
[1777832682328,51.06,78689.86,0.0,0.98811,1e-05,1.59661]
[1777832693181,51.07,78690.35,0.0,0.98811,1e-05,1.59681]
[1777832695875,51.07,78690.53,0.0,0.98811,1e-05,1.5967]
[1777832696077,51.07,78690.53,0.0,0.98811,1e-05,1.5967]
[1777832699223,51.07,78692.47,0.0,0.98813,1e-05,1.59434]
[1777832700230,51.07,78693.86,0.0,0.98815,1e-05,1.59253]
[1777832702641,51.07,78694.56,0.0,0.98816,1e-05,1.59165]
[1777832702828,51.07,78694.56,0.0,0.98816,1e-05,1.59165]
[1777832708120,51.07,78694.38,0.0,0.98815,1e-05,1.5924]
[1777832708330,51.07,78694.38,0.0,0.98815,1e-05,1.5924]
[1777832712314,51.08,78696.83,0.0,0.98818,1e-05,1.58945]
[1777832717544,51.08,78697.11,0.0,0.98818,1e-05,1.5893]
[1777832717578,51.08,78697.11,0.0,0.98818,1e-05,1.5893]
[1777832726412,51.08,78696.32,0.0,0.98816,1e-05,1.59117]
[1777832728962,51.08,78696.95,0.0,0.98817,1e-05,1.59039]
[1777832729082,51.08,78696.95,0.0,0.98817,1e-05,1.59039]
[1777832743532,51.09,78697.4,0.0,0.98818,1e-05,1.58879]
[1777832747299,51.09,78697.4,0.0,0.98818,1e-05,1.58879]
[1777832747332,51.09,78697.4,0.0,0.98818,1e-05,1.58879]
[1777832749573,51.09,78695.15,0.0,0.98815,1e-05,1.59224]
[1777832753662,51.09,78694.79,0.0,0.98814,1e-05,1.59291]
[1777832753834,51.09,78694.79,0.0,0.98814,1e-05,1.59291]
[1777832760184,51.1,78694.76,0.0,0.98814,1e-05,1.59332]
[1777832760326,51.1,78694.76,0.0,0.98814,1e-05,1.59332]
[1777832765686,51.1,78696.1,0.0,0.98815,1e-05,1.59195]
[1777832767159,51.1,78696.1,0.0,0.98815,1e-05,1.59195]
[1777832767340,51.1,78696.1,0.0,0.98815,1e-05,1.59195]
[1777832767414,51.1,78698.18,0.0,0.98818,1e-05,1.58928]
[1777832768710,51.1,78700.19,0.0,0.9882,1e-05,1.58665]
[1777832770724,51.1,78703.6,0.0,0.98824,1e-05,1.58222]
[1777832774767,51.1,78704.38,0.0,0.98824,1e-05,1.58141]
[1777832774829,51.1,78704.38,0.0,0.98824,1e-05,1.58141]
[1777832780794,51.11,78704.55,0.0,0.98824,1e-05,1.58176]
[1777832785829,51.11,78704.37,0.0,0.98824,1e-05,1.5824]
[1777832789882,51.11,78704.62,0.0,0.98824,1e-05,1.5823]
[1777832790082,51.11,78704.62,0.0,0.98824,1e-05,1.5823]
[1777832791870,51.11,78702.3,0.0,0.98822,1e-05,1.58352]
[1777832794191,51.11,78702.35,0.0,0.98822,1e-05,1.58352]
[1777832794329,51.11,78702.35,0.0,0.98822,1e-05,1.58352]
[1777832794388,51.11,78704.73,0.0,0.98825,1e-05,1.58049]
[1777832796905,51.11,78708.49,0.0,0.98829,1e-05,1.57563]
[1777832800750,51.12,78709.45,0.0,0.9883,1e-05,1.57463]
[1777832800827,51.12,78709.45,0.0,0.9883,1e-05,1.57463]
[1777832802948,51.12,78711.4,0.0,0.98832,1e-05,1.57232]
[1777832807982,51.12,78711.86,0.0,0.98832,1e-05,1.57221]
[1777832812011,51.12,78714.08,0.0,0.98834,1e-05,1.56967]
[1777832815005,51.13,78713.51,0.0,0.98833,1e-05,1.57064]
[1777832815079,51.13,78713.51,0.0,0.98833,1e-05,1.57064]
[1777832828213,51.13,78713.34,0.0,0.98833,1e-05,1.57152]
[1777832828327,51.13,78713.34,0.0,0.98833,1e-05,1.57152]
[1777832834166,51.14,78714.88,0.0,0.98833,1e-05,1.571]
[1777832835055,51.14,78714.88,0.0,0.98833,1e-05,1.571]
[1777832835080,51.14,78714.88,0.0,0.98833,1e-05,1.571]
[1777832838194,51.14,78724.34,0.0,0.98844,1e-05,1.55889]
[1777832839201,51.14,78730.62,0.0,0.98851,1e-05,1.55073]
[1777832839726,51.14,78730.62,0.0,0.98851,1e-05,1.55073]
[1777832839831,51.14,78730.62,0.0,0.98851,1e-05,1.55073]
[1777832840208,51.14,78733.1,0.0,0.98853,1e-05,1.54761]
[1777832845243,51.15,78734.04,0.0,0.98854,1e-05,1.54714]
[1777832847257,51.15,78731.64,0.0,0.98851,1e-05,1.5506]
[1777832849006,51.15,78731.46,0.0,0.98851,1e-05,1.55098]
[1777832849080,51.15,78731.46,0.0,0.98851,1e-05,1.55098]
[1777832855313,51.16,78731.49,0.0,0.98851,1e-05,1.54984]
[1777832860348,51.16,78731.42,0.0,0.98851,1e-05,1.55066]
[1777832863530,51.17,78731.32,0.0,0.9885,1e-05,1.55108]
[1777832863576,51.17,78731.32,0.0,0.9885,1e-05,1.55108]
[1777832868404,51.17,78730.04,0.0,0.98848,1e-05,1.55361]
[1777832871238,51.17,78729.94,0.0,0.98848,1e-05,1.55402]
[1777832871327,51.17,78729.94,0.0,0.98848,1e-05,1.55402]
[1777832877466,51.18,78730.15,0.0,0.98847,1e-05,1.55484]
[1777832883509,51.19,78730.15,0.0,0.98846,1e-05,1.55565]
[1777832889818,51.19,78730.38,0.0,0.98846,1e-05,1.55588]
[1777832889827,51.19,78730.38,0.0,0.98846,1e-05,1.55588]
[1777832896601,51.2,78730.48,0.0,0.98845,1e-05,1.55695]
[1777832899622,51.2,78731.94,0.0,0.98846,1e-05,1.55541]
[1777832903082,51.2,78732.65,0.0,0.98847,1e-05,1.55475]
[1777832905663,51.2,78735.0,0.0,0.98849,1e-05,1.55219]
[1777832908685,51.21,78736.66,0.0,0.98851,1e-05,1.55042]
[1777832910699,51.21,78741.23,0.0,0.98856,1e-05,1.5447]
[1777832911706,51.21,78744.53,0.0,0.98861,1e-05,1.53844]
[1777832913800,51.21,78744.93,0.0,0.98861,1e-05,1.53807]
[1777832913828,51.21,78744.93,0.0,0.98861,1e-05,1.53807]
[1777832920770,51.22,78745.74,0.0,0.98861,1e-05,1.53831]
[1777832925806,51.22,78747.57,0.0,0.98862,1e-05,1.53672]
[1777832926788,51.22,78747.57,0.0,0.98862,1e-05,1.53672]
[1777832926828,51.22,78747.57,0.0,0.98862,1e-05,1.53672]
[1777832932855,51.23,78746.13,0.0,0.9886,1e-05,1.53975]
[1777832938503,51.24,78745.64,0.0,0.98859,1e-05,1.54104]
[1777832938579,51.24,78745.64,0.0,0.98859,1e-05,1.54104]
[1777832940911,51.24,78743.87,0.0,0.98856,1e-05,1.544]
[1777832941919,51.24,78741.4,0.0,0.98853,1e-05,1.5474]
[1777832942925,51.24,78737.81,0.0,0.98849,1e-05,1.55227]
[1777832943933,51.24,78736.37,0.0,0.98847,1e-05,1.55431]
[1777832944794,51.24,78736.37,0.0,0.98847,1e-05,1.55431]
[1777832944829,51.24,78736.37,0.0,0.98847,1e-05,1.55431]
[1777832955010,51.25,78736.3,0.0,0.98846,1e-05,1.5559]
[1777832958031,51.26,78733.01,0.0,0.98842,1e-05,1.56063]
[1777832959037,51.26,78728.3,0.0,0.98836,1e-05,1.56699]
[1777832961811,51.26,78727.74,0.0,0.98835,1e-05,1.56795]
[1777832961832,51.26,78727.74,0.0,0.98835,1e-05,1.56795]
[1777832967093,51.26,78727.73,0.0,0.98835,1e-05,1.56861]
[1777832971309,51.26,78727.8,0.0,0.98835,1e-05,1.56873]
[1777832971337,51.26,78727.8,0.0,0.98835,1e-05,1.56873]
[1777832977164,51.27,78727.87,0.0,0.98836,1e-05,1.56738]
[1777832987234,51.28,78728.01,0.0,0.98835,1e-05,1.56827]
[1777832991262,51.28,78730.08,0.0,0.98837,1e-05,1.56596]
[1777832993969,51.28,78730.08,0.0,0.98837,1e-05,1.56596]
[1777832994076,51.28,78730.08,0.0,0.98837,1e-05,1.56596]
[1777833001332,51.29,78730.08,0.0,0.98836,1e-05,1.56708]
[1777833004971,51.29,78730.08,0.0,0.98836,1e-05,1.56708]
[1777833005080,51.29,78730.08,0.0,0.98836,1e-05,1.56708]
[1777833007374,51.29,78728.46,0.0,0.98833,1e-05,1.5699]
[1777833012677,51.29,78728.4,0.0,0.98833,1e-05,1.57029]
[1777833012830,51.29,78728.4,0.0,0.98833,1e-05,1.57061]
[1777833018450,51.3,78728.98,0.0,0.98833,1e-05,1.57036]
[1777833028523,51.3,78728.94,0.0,0.98832,1e-05,1.57146]
[1777833035573,51.31,78728.62,0.0,0.98833,1e-05,1.57049]
[1777833045548,51.31,78728.62,0.0,0.98833,1e-05,1.57049]
[1777833045581,51.31,78728.62,0.0,0.98833,1e-05,1.57049]
[1777833051687,51.32,78728.55,0.0,0.98831,1e-05,1.57233]
[1777833053703,51.32,78725.27,0.0,0.98827,1e-05,1.57689]
[1777833055215,51.32,78725.12,0.0,0.98827,1e-05,1.57719]
[1777833055329,51.32,78725.12,0.0,0.98827,1e-05,1.57719]
[1777833061760,51.33,78724.47,0.0,0.98826,1e-05,1.5787]
[1777833066797,51.33,78724.22,0.0,0.98825,1e-05,1.57949]
[1777833071832,51.33,78724.21,0.0,0.98824,1e-05,1.57995]
[1777833078882,51.34,78723.99,0.0,0.98824,1e-05,1.58087]
[1777833080896,51.34,78720.24,0.0,0.98819,1e-05,1.58606]
[1777833081903,51.34,78716.49,0.0,0.98815,1e-05,1.59117]
[1777833083099,51.34,78716.49,0.0,0.98815,1e-05,1.59117]
[1777833083328,51.34,78716.49,0.0,0.98815,1e-05,1.59117]
[1777833088649,51.34,78716.54,0.0,0.98814,1e-05,1.59145]
[1777833088836,51.34,78716.54,0.0,0.98814,1e-05,1.59145]
[1777833090966,51.34,78718.86,0.0,0.98817,1e-05,1.58863]
[1777833096003,51.34,78716.61,0.0,0.98815,1e-05,1.5899]
[1777833103051,51.35,78716.3,0.0,0.98815,1e-05,1.59084]
[1777833108086,51.35,78715.96,0.0,0.98814,1e-05,1.59166]
[1777833114128,51.35,78715.6,0.0,0.98813,1e-05,1.59257]
[1777833119163,51.35,78715.1,0.0,0.98812,1e-05,1.5936]
[1777833122185,51.36,78713.8,0.0,0.98811,1e-05,1.59555]
[1777833123523,51.36,78713.8,0.0,0.98811,1e-05,1.59555]
[1777833123584,51.36,78713.8,0.0,0.98811,1e-05,1.59555]
[1777833129234,51.36,78713.56,0.0,0.9881,1e-05,1.59634]
[1777833130241,51.36,78712.23,0.0,0.98808,1e-05,1.59819]
[1777833132030,51.36,78712.01,0.0,0.98808,1e-05,1.59855]
[1777833132080,51.36,78712.01,0.0,0.98808,1e-05,1.59855]
[1777833138297,51.36,78712.38,0.0,0.98808,1e-05,1.5985]
[1777833140311,51.36,78714.63,0.0,0.98811,1e-05,1.5956]
[1777833142783,51.36,78715.03,0.0,0.98811,1e-05,1.59513]
[1777833142835,51.36,78715.03,0.0,0.98811,1e-05,1.59513]
[1777833144339,51.37,78712.51,0.0,0.98808,1e-05,1.59873]
[1777833149378,51.37,78712.5,0.0,0.98808,1e-05,1.59905]
[1777833154413,51.37,78712.96,0.0,0.98809,1e-05,1.5966]
[1777833156619,51.37,78712.96,0.0,0.98809,1e-05,1.5966]
[1777833156831,51.37,78712.96,0.0,0.98809,1e-05,1.5966]
[1777833163475,51.37,78711.82,0.0,0.98808,1e-05,1.59868]
[1777833165489,51.37,78710.31,0.0,0.98806,1e-05,1.60083]
[1777833166651,51.37,78710.31,0.0,0.98806,1e-05,1.60083]
[1777833166830,51.37,78710.31,0.0,0.98806,1e-05,1.60083]
[1777833173546,51.38,78708.94,0.0,0.98804,1e-05,1.60311]
[1777833180594,51.38,78709.05,0.0,0.98804,1e-05,1.60331]
[1777833185629,51.38,78711.3,0.0,0.98806,1e-05,1.60052]
[1777833187867,51.38,78711.23,0.0,0.98806,1e-05,1.60066]
[1777833188087,51.38,78711.23,0.0,0.98806,1e-05,1.60077]
[1777833193691,51.38,78711.19,0.0,0.98805,1e-05,1.60107]
[1777833202754,51.39,78711.34,0.0,0.98805,1e-05,1.60129]
[1777833206556,51.39,78711.34,0.0,0.98805,1e-05,1.60129]
[1777833206580,51.39,78711.34,0.0,0.98805,1e-05,1.60129]
[1777833213831,51.39,78711.23,0.0,0.98806,1e-05,1.59982]
[1777833220879,51.39,78711.37,0.0,0.98806,1e-05,1.59994]
[1777833222894,51.39,78707.81,0.0,0.98802,1e-05,1.60483]
[1777833223901,51.39,78705.83,0.0,0.988,1e-05,1.60754]
[1777833228974,51.39,78705.69,0.0,0.98799,1e-05,1.60785]
[1777833229082,51.39,78705.65,0.0,0.98799,1e-05,1.60793]
[1777833233972,51.39,78703.56,0.0,0.98797,1e-05,1.61091]
[1777833239006,51.39,78699.16,0.0,0.98791,1e-05,1.617]
[1777833241661,51.39,78699.16,0.0,0.98791,1e-05,1.617]
[1777833241830,51.39,78699.16,0.0,0.98791,1e-05,1.617]
[1777833249076,51.4,78699.16,0.0,0.98791,1e-05,1.61713]
[1777833251606,51.4,78699.16,0.0,0.98791,1e-05,1.61713]
[1777833251827,51.4,78699.16,0.0,0.98791,1e-05,1.61713]
[1777833257133,51.4,78699.12,0.0,0.98791,1e-05,1.6173]
[1777833267203,51.4,78699.12,0.0,0.98791,1e-05,1.61747]
[1777833269654,51.4,78699.12,0.0,0.98791,1e-05,1.61747]
[1777833269837,51.4,78699.12,0.0,0.98791,1e-05,1.61747]
[1777833270224,51.4,78693.68,0.0,0.98784,1e-05,1.62493]
[1777833271231,51.4,78692.43,0.0,0.98784,1e-05,1.62447]
[1777833272478,51.4,78692.43,0.0,0.98784,1e-05,1.62447]
[1777833272579,51.4,78692.43,0.0,0.98784,1e-05,1.62447]
[1777833277660,51.4,78691.54,0.0,0.98783,1e-05,1.62569]
[1777833277833,51.4,78691.54,0.0,0.98783,1e-05,1.62569]
[1777833277927,51.4,78690.05,0.0,0.98782,1e-05,1.62772]
[1777833283315,51.4,78689.68,0.0,0.98781,1e-05,1.6282]
[1777833288349,51.4,78692.0,0.0,0.98784,1e-05,1.62501]
[1777833290271,51.4,78692.0,0.0,0.98784,1e-05,1.62501]
[1777833290328,51.4,78692.0,0.0,0.98784,1e-05,1.62501]
[1777833298420,51.4,78692.0,0.0,0.98784,1e-05,1.625]
[1777833299427,51.4,78689.75,0.0,0.98781,1e-05,1.62806]
[1777833300310,51.4,78689.75,0.0,0.98781,1e-05,1.62806]
[1777833300331,51.4,78689.75,0.0,0.98781,1e-05,1.62806]
[1777833306476,51.4,78690.1,0.0,0.98782,1e-05,1.62752]
[1777833308490,51.4,78691.87,0.0,0.98784,1e-05,1.62509]
[1777833310267,51.4,78692.2,0.0,0.98784,1e-05,1.62464]
[1777833310330,51.4,78692.2,0.0,0.98784,1e-05,1.62464]
[1777833315539,51.4,78692.09,0.0,0.98784,1e-05,1.62476]
[1777833320574,51.4,78692.03,0.0,0.98784,1e-05,1.62482]
[1777833324602,51.4,78688.82,0.0,0.9878,1e-05,1.62918]
[1777833325609,51.4,78686.74,0.0,0.98778,1e-05,1.63201]
[1777833326298,51.4,78686.74,0.0,0.98778,1e-05,1.63201]
[1777833326336,51.4,78686.74,0.0,0.98778,1e-05,1.63201]
[1777833331651,51.4,78685.82,0.0,0.98778,1e-05,1.63098]
[1777833333664,51.39,78688.07,0.0,0.98781,1e-05,1.62787]
[1777833335098,51.39,78688.07,0.0,0.98781,1e-05,1.62787]
[1777833335333,51.39,78687.82,0.0,0.98781,1e-05,1.6282]
[1777833340715,51.39,78688.05,0.0,0.98781,1e-05,1.62784]
[1777833341339,51.39,78688.05,0.0,0.98781,1e-05,1.62784]
[1777833341583,51.39,78688.05,0.0,0.98781,1e-05,1.62784]
[1777833344743,51.39,78686.25,0.0,0.98779,1e-05,1.63026]
[1777833346757,51.39,78683.86,0.0,0.98776,1e-05,1.63351]
[1777833351792,51.39,78683.83,0.0,0.98776,1e-05,1.63346]
[1777833356084,51.39,78684.26,0.0,0.98777,1e-05,1.63284]
[1777833356332,51.39,78684.33,0.0,0.98777,1e-05,1.63271]
[1777833364883,51.39,78684.54,0.0,0.98777,1e-05,1.63229]
[1777833369919,51.39,78686.78,0.0,0.9878,1e-05,1.62916]
[1777833373887,51.39,78686.8,0.0,0.9878,1e-05,1.6291]
[1777833374079,51.39,78686.8,0.0,0.9878,1e-05,1.6291]
[1777833379988,51.39,78684.66,0.0,0.98777,1e-05,1.63196]
[1777833385024,51.39,78684.39,0.0,0.98777,1e-05,1.63226]
[1777833385708,51.39,78684.39,0.0,0.98777,1e-05,1.63226]
[1777833385828,51.39,78684.39,0.0,0.98777,1e-05,1.63226]
[1777833391066,51.39,78684.52,0.0,0.98779,1e-05,1.62983]
[1777833397107,51.39,78683.9,0.0,0.98778,1e-05,1.63062]
[1777833399441,51.39,78683.64,0.0,0.98778,1e-05,1.63096]
[1777833399581,51.39,78683.64,0.0,0.98778,1e-05,1.63096]
[1777833407178,51.39,78683.68,0.0,0.98778,1e-05,1.63082]
[1777833412213,51.39,78683.66,0.0,0.98778,1e-05,1.6308]
[1777833418322,51.39,78683.84,0.0,0.98778,1e-05,1.63055]
[1777833418584,51.39,78683.84,0.0,0.98778,1e-05,1.63055]
[1777833425303,51.39,78684.39,0.0,0.98779,1e-05,1.62971]
[1777833430350,51.39,78683.94,0.0,0.98779,1e-05,1.63029]
[1777833443441,51.39,78684.09,0.0,0.98779,1e-05,1.62998]
[1777833449459,51.39,78684.09,0.0,0.98779,1e-05,1.62995]
[1777833449585,51.39,78684.09,0.0,0.98779,1e-05,1.62995]
[1777833455525,51.39,78686.37,0.0,0.98783,1e-05,1.62458]
[1777833465594,51.39,78686.41,0.0,0.98783,1e-05,1.62449]
[1777833468506,51.39,78686.94,0.0,0.98784,1e-05,1.62376]
[1777833468578,51.39,78686.94,0.0,0.98784,1e-05,1.62376]
[1777833473651,51.39,78687.01,0.0,0.98784,1e-05,1.62364]
[1777833480700,51.39,78686.99,0.0,0.98784,1e-05,1.62363]
[1777833482649,51.39,78687.13,0.0,0.98784,1e-05,1.62343]
[1777833482827,51.39,78687.13,0.0,0.98784,1e-05,1.62343]
[1777833483721,51.39,78684.79,0.0,0.98781,1e-05,1.62661]
[1777833490770,51.39,78684.51,0.0,0.98781,1e-05,1.62691]
[1777833493934,51.39,78684.51,0.0,0.98781,1e-05,1.62691]
[1777833494076,51.39,78684.51,0.0,0.98781,1e-05,1.62691]
[1777833503862,51.38,78684.53,0.0,0.98781,1e-05,1.62673]
[1777833505308,51.38,78684.53,0.0,0.98781,1e-05,1.62673]
[1777833505327,51.38,78684.53,0.0,0.98781,1e-05,1.62673]
[1777833512925,51.38,78684.54,0.0,0.98783,1e-05,1.62444]
[1777833517960,51.38,78684.5,0.0,0.98783,1e-05,1.62445]
[1777833522995,51.38,78684.5,0.0,0.98783,1e-05,1.62441]
[1777833527023,51.38,78686.78,0.0,0.98786,1e-05,1.62127]
[1777833532488,51.38,78686.82,0.0,0.98786,1e-05,1.62121]
[1777833532581,51.38,78686.82,0.0,0.98786,1e-05,1.62121]
[1777833538100,51.38,78686.87,0.0,0.98786,1e-05,1.62112]
[1777833539128,51.38,78686.87,0.0,0.98786,1e-05,1.62112]
[1777833539334,51.38,78686.86,0.0,0.98786,1e-05,1.62113]
[1777833550184,51.38,78686.87,0.0,0.98786,1e-05,1.62108]
[1777833555219,51.38,78689.03,0.0,0.98789,1e-05,1.61812]
[1777833557332,51.38,78689.25,0.0,0.98789,1e-05,1.61782]
[1777833557580,51.38,78689.07,0.0,0.98789,1e-05,1.61806]
[1777833562272,51.38,78691.11,0.0,0.98791,1e-05,1.61529]
[1777833568596,51.38,78691.25,0.0,0.98791,1e-05,1.61511]
[1777833568837,51.38,78691.25,0.0,0.98791,1e-05,1.61511]
[1777833572345,51.38,78690.03,0.0,0.98791,1e-05,1.61464]
[1777833574332,51.38,78689.42,0.0,0.98791,1e-05,1.61547]
[1777833574581,51.38,78689.42,0.0,0.98791,1e-05,1.61547]
[1777833580398,51.38,78688.76,0.0,0.9879,1e-05,1.61635]
[1777833584077,51.38,78689.51,0.0,0.98791,1e-05,1.61533]
[1777833584330,51.38,78689.51,0.0,0.98791,1e-05,1.61533]
[1777833587150,51.38,78690.1,0.0,0.98791,1e-05,1.61453]
[1777833587333,51.38,78690.1,0.0,0.98791,1e-05,1.61453]
[1777833587251,51.38,78691.51,0.0,0.98793,1e-05,1.61262]
[1777833587451,51.38,78695.36,0.0,0.98798,1e-05,1.6074]
[1777833589465,51.38,78696.7,0.0,0.98799,1e-05,1.60562]
[1777833594500,51.38,78695.57,0.0,0.98798,1e-05,1.60724]
[1777833596514,51.38,78692.46,0.0,0.98794,1e-05,1.61149]
[1777833598140,51.38,78692.46,0.0,0.98794,1e-05,1.61149]
[1777833598328,51.38,78692.46,0.0,0.98794,1e-05,1.61149]
[1777833598371,51.38,78691.12,0.0,0.98792,1e-05,1.61333]
[1777833598528,51.38,78683.32,0.0,0.98783,1e-05,1.62395]
[1777833599534,51.38,78681.38,0.0,0.98781,1e-05,1.62658]
[1777833600542,51.38,78676.96,0.0,0.98775,1e-05,1.63262]
[1777833602161,51.38,78676.96,0.0,0.98775,1e-05,1.63262]
[1777833602334,51.38,78676.96,0.0,0.98775,1e-05,1.63262]
[1777833603563,51.38,78673.7,0.0,0.98772,1e-05,1.63701]
[1777833610612,51.38,78673.74,0.0,0.98772,1e-05,1.63674]
[1777833612537,51.38,78673.74,0.0,0.98772,1e-05,1.63674]
[1777833612578,51.38,78673.74,0.0,0.98772,1e-05,1.63674]
[1777833619675,51.38,78674.4,0.0,0.98773,1e-05,1.6356]
[1777833629746,51.38,78674.4,0.0,0.98773,1e-05,1.63541]
[1777833634782,51.38,78674.37,0.0,0.98775,1e-05,1.63319]
[1777833638442,51.38,78674.71,0.0,0.98775,1e-05,1.63269]
[1777833638580,51.38,78674.71,0.0,0.98775,1e-05,1.63269]
[1777833643845,51.38,78674.49,0.0,0.98775,1e-05,1.63295]
[1777833648880,51.38,78674.53,0.0,0.98775,1e-05,1.63285]
[1777833658950,51.38,78674.53,0.0,0.98775,1e-05,1.63278]
[1777833661971,51.38,78676.77,0.0,0.98778,1e-05,1.62969]
[1777833665967,51.38,78676.57,0.0,0.98777,1e-05,1.62996]
[1777833666076,51.38,78676.57,0.0,0.98777,1e-05,1.62996]
[1777833673048,51.38,78675.96,0.0,0.98777,1e-05,1.63075]
[1777833679090,51.38,78675.92,0.0,0.98777,1e-05,1.63077]
[1777833690544,51.38,78676.03,0.0,0.98777,1e-05,1.63059]
[1777833696208,51.38,78676.52,0.0,0.98779,1e-05,1.62766]
[1777833700237,51.38,78674.27,0.0,0.98776,1e-05,1.63073]
[1777833704830,51.38,78674.28,0.0,0.98776,1e-05,1.6307]
[1777833705079,51.38,78674.28,0.0,0.98776,1e-05,1.6307]
[1777833716349,51.38,78674.59,0.0,0.98777,1e-05,1.63021]
[1777833722391,51.38,78674.76,0.0,0.98777,1e-05,1.62997]
[1777833725060,51.38,78674.76,0.0,0.98777,1e-05,1.62997]
[1777833725082,51.38,78674.76,0.0,0.98777,1e-05,1.62997]
[1777833725412,51.38,78677.01,0.0,0.9878,1e-05,1.62689]
[1777833728433,51.38,78674.76,0.0,0.98777,1e-05,1.62998]
[1777833739509,51.38,78674.77,0.0,0.98777,1e-05,1.62996]
[1777833739693,51.38,78674.77,0.0,0.98777,1e-05,1.62996]
[1777833739825,51.38,78674.77,0.0,0.98777,1e-05,1.62996]
[1777833747566,51.38,78674.74,0.0,0.98777,1e-05,1.63001]
[1777833753593,51.38,78674.74,0.0,0.98777,1e-05,1.63001]
[1777833753826,51.38,78674.74,0.0,0.98777,1e-05,1.63001]
[1777833753919,51.38,78678.29,0.0,0.98783,1e-05,1.62299]
[1777833755621,51.38,78679.81,0.0,0.98785,1e-05,1.62095]
[1777833760657,51.38,78680.38,0.0,0.98785,1e-05,1.62026]
[1777833765692,51.38,78679.93,0.0,0.98785,1e-05,1.62096]
[1777833771424,51.38,78679.9,0.0,0.98785,1e-05,1.62104]
[1777833771523,51.38,78682.11,0.0,0.98787,1e-05,1.61808]
[1777833773089,51.38,78682.11,0.0,0.98787,1e-05,1.61808]
[1777833777776,51.38,78679.79,0.0,0.98784,1e-05,1.62136]
[1777833783818,51.38,78679.98,0.0,0.98784,1e-05,1.62117]
[1777833787897,51.38,78679.91,0.0,0.98784,1e-05,1.62127]
[1777833788076,51.38,78679.91,0.0,0.98784,1e-05,1.62127]
[1777833796910,51.38,78679.87,0.0,0.98784,1e-05,1.62146]
[1777833801945,51.38,78680.88,0.0,0.98785,1e-05,1.62013]
[1777833803090,51.38,78680.88,0.0,0.98785,1e-05,1.62013]
[1777833803327,51.38,78680.88,0.0,0.98785,1e-05,1.62013]
[1777833808993,51.38,78681.21,0.0,0.98786,1e-05,1.61977]
[1777833810001,51.38,78683.72,0.0,0.98789,1e-05,1.61636]
[1777833811008,51.38,78690.72,0.0,0.98799,1e-05,1.60472]
[1777833815036,51.38,78692.81,0.0,0.98801,1e-05,1.60204]
[1777833818057,51.38,78689.57,0.0,0.98797,1e-05,1.60654]
[1777833821319,51.38,78689.57,0.0,0.98797,1e-05,1.60654]
[1777833821325,51.38,78689.57,0.0,0.98797,1e-05,1.60654]
[1777833828128,51.38,78689.28,0.0,0.98796,1e-05,1.60725]
[1777833830142,51.38,78686.94,0.0,0.98794,1e-05,1.61049]
[1777833831112,51.38,78686.94,0.0,0.98794,1e-05,1.61049]
[1777833831326,51.38,78686.94,0.0,0.98794,1e-05,1.61049]
[1777833839205,51.39,78686.37,0.0,0.98793,1e-05,1.61149]
[1777833843206,51.39,78686.34,0.0,0.98793,1e-05,1.61155]
[1777833843334,51.39,78686.34,0.0,0.98793,1e-05,1.61155]
[1777833856325,51.39,78686.44,0.0,0.98792,1e-05,1.61183]
[1777833858439,51.39,78686.68,0.0,0.98793,1e-05,1.61153]
[1777833858576,51.39,78686.68,0.0,0.98793,1e-05,1.61153]
[1777833860353,51.39,78689.4,0.0,0.98796,1e-05,1.60792]
[1777833865388,51.39,78689.97,0.0,0.98796,1e-05,1.60731]
[1777833866410,51.39,78689.97,0.0,0.98796,1e-05,1.60731]
[1777833866577,51.39,78689.97,0.0,0.98796,1e-05,1.60731]
[1777833872438,51.39,78692.02,0.0,0.988,1e-05,1.60261]
[1777833873445,51.39,78693.6,0.0,0.98802,1e-05,1.60052]
[1777833873781,51.39,78693.6,0.0,0.98802,1e-05,1.60052]
[1777833873830,51.39,78693.6,0.0,0.98802,1e-05,1.60052]
[1777833878480,51.39,78696.91,0.0,0.98806,1e-05,1.59629]
[1777833882006,51.39,78696.97,0.0,0.98806,1e-05,1.59631]
[1777833882076,51.39,78696.97,0.0,0.98806,1e-05,1.59631]
[1777833886536,51.4,78691.78,0.0,0.98799,1e-05,1.6037]
[1777833887542,51.4,78690.47,0.0,0.98798,1e-05,1.60552]
[1777833889556,51.4,78687.46,0.0,0.98794,1e-05,1.60968]
[1777833891659,51.4,78687.28,0.0,0.98794,1e-05,1.60996]
[1777833891677,51.4,78685.78,0.0,0.98792,1e-05,1.61203]
[1777833891831,51.4,78685.78,0.0,0.98792,1e-05,1.61203]
[1777833893586,51.4,78682.69,0.0,0.98788,1e-05,1.61629]
[1777833894593,51.4,78679.64,0.0,0.98784,1e-05,1.62046]
[1777833898938,51.4,78678.88,0.0,0.98784,1e-05,1.62154]
[1777833899084,51.4,78678.88,0.0,0.98784,1e-05,1.62154]
[1777833900636,51.4,78677.21,0.0,0.98782,1e-05,1.62384]
[1777833901643,51.4,78673.61,0.0,0.98777,1e-05,1.62876]
[1777833905793,51.4,78674.21,0.0,0.98778,1e-05,1.62793]
[1777833905827,51.4,78674.21,0.0,0.98778,1e-05,1.62793]
[1777833911713,51.4,78673.84,0.0,0.98777,1e-05,1.62841]
[1777833917755,51.4,78676.47,0.0,0.98781,1e-05,1.62478]
[1777833918762,51.4,78677.89,0.0,0.98782,1e-05,1.62285]
[1777833920665,51.4,78677.89,0.0,0.98782,1e-05,1.62285]
[1777833920834,51.4,78677.55,0.0,0.98782,1e-05,1.62332]
[1777833926818,51.4,78680.35,0.0,0.98785,1e-05,1.61953]
[1777833928358,51.4,78680.35,0.0,0.98785,1e-05,1.61953]
[1777833928578,51.4,78680.35,0.0,0.98785,1e-05,1.61953]
[1777833931853,51.4,78683.99,0.0,0.98791,1e-05,1.61246]
[1777833934939,51.4,78685.28,0.0,0.98793,1e-05,1.61074]
[1777833935079,51.4,78685.28,0.0,0.98793,1e-05,1.61074]
[1777833940916,51.4,78687.6,0.0,0.98795,1e-05,1.60772]
[1777833942930,51.4,78688.95,0.0,0.98797,1e-05,1.60593]
[1777833946678,51.4,78689.13,0.0,0.98797,1e-05,1.60574]
[1777833945951,51.4,78690.53,0.0,0.98799,1e-05,1.60386]
[1777833946832,51.4,78690.53,0.0,0.98799,1e-05,1.60386]
[1777833946957,51.4,78692.41,0.0,0.98801,1e-05,1.60135]
[1777833950986,51.4,78694.09,0.0,0.98803,1e-05,1.5992]
[1777833954675,51.4,78694.19,0.0,0.98803,1e-05,1.5991]
[1777833954829,51.4,78694.16,0.0,0.98803,1e-05,1.59923]
[1777833960052,51.4,78693.17,0.0,0.98801,1e-05,1.60072]
[1777833962582,51.4,78693.06,0.0,0.98801,1e-05,1.60089]
[1777833962839,51.4,78693.03,0.0,0.98801,1e-05,1.60099]
[1777833976164,51.41,78692.11,0.0,0.988,1e-05,1.60258]
[1777833976893,51.41,78692.11,0.0,0.988,1e-05,1.60258]
[1777833977087,51.41,78692.11,0.0,0.988,1e-05,1.60258]
[1777833982206,51.41,78694.36,0.0,0.98802,1e-05,1.59968]
[1777833985927,51.41,78694.09,0.0,0.98802,1e-05,1.6001]
[1777833986077,51.41,78694.09,0.0,0.98802,1e-05,1.6001]
[1777833993328,51.41,78693.94,0.0,0.98803,1e-05,1.59838]
[1777834001384,51.41,78693.88,0.0,0.98803,1e-05,1.59867]
[1777834001974,51.41,78693.88,0.0,0.98803,1e-05,1.59867]
[1777834002077,51.41,78693.88,0.0,0.98803,1e-05,1.59867]
[1777834008433,51.41,78693.75,0.0,0.98803,1e-05,1.59902]
[1777834018492,51.41,78693.75,0.0,0.98803,1e-05,1.59902]
[1777834018578,51.41,78693.75,0.0,0.98803,1e-05,1.59902]
[1777834025551,51.41,78693.82,0.0,0.98802,1e-05,1.59933]
[1777834035622,51.42,78694.46,0.0,0.98803,1e-05,1.59869]
[1777834038049,51.42,78694.53,0.0,0.98803,1e-05,1.59862]
[1777834038079,51.42,78694.53,0.0,0.98803,1e-05,1.59862]
[1777834043678,51.42,78694.56,0.0,0.98803,1e-05,1.59876]
[1777834052741,51.42,78694.6,0.0,0.98804,1e-05,1.59677]
[1777834057296,51.42,78694.53,0.0,0.98804,1e-05,1.59695]
[1777834057328,51.42,78694.53,0.0,0.98804,1e-05,1.59695]
[1777834062811,51.42,78694.41,0.0,0.98804,1e-05,1.59731]
[1777834065832,51.42,78692.16,0.0,0.98801,1e-05,1.60043]
[1777834070165,51.42,78692.31,0.0,0.98801,1e-05,1.60031]
[1777834070330,51.42,78692.31,0.0,0.98801,1e-05,1.60031]
[1777834081946,51.42,78692.35,0.0,0.98801,1e-05,1.60054]
[1777834084906,51.42,78692.31,0.0,0.98801,1e-05,1.60062]
[1777834085085,51.42,78692.31,0.0,0.98801,1e-05,1.60062]
[1777834093024,51.43,78692.51,0.0,0.98801,1e-05,1.60059]
[1777834099067,51.43,78695.05,0.0,0.98804,1e-05,1.59732]
[1777834101057,51.43,78695.05,0.0,0.98804,1e-05,1.59732]
[1777834101080,51.43,78695.05,0.0,0.98804,1e-05,1.59732]
[1777834106115,51.43,78693.44,0.0,0.98802,1e-05,1.59971]
[1777834112158,51.43,78694.85,0.0,0.98805,1e-05,1.5958]
[1777834113165,51.43,78702.07,0.0,0.98813,1e-05,1.58613]
[1777834114172,51.43,78708.48,0.0,0.98821,1e-05,1.57761]
[1777834115179,51.43,78710.57,0.0,0.98823,1e-05,1.57489]
[1777834116752,51.43,78710.57,0.0,0.98823,1e-05,1.57489]
[1777834116830,51.43,78710.57,0.0,0.98823,1e-05,1.57489]
[1777834122228,51.43,78711.32,0.0,0.98824,1e-05,1.57438]
[1777834127263,51.43,78710.57,0.0,0.98822,1e-05,1.57575]
[1777834130283,51.44,78712.82,0.0,0.98825,1e-05,1.57297]
[1777834132729,51.44,78712.82,0.0,0.98825,1e-05,1.57297]
[1777834132827,51.44,78712.82,0.0,0.98825,1e-05,1.57297]
[1777834133305,51.44,78710.68,0.0,0.98822,1e-05,1.57606]
[1777834138340,51.44,78710.88,0.0,0.98822,1e-05,1.57618]
[1777834143681,51.44,78711.58,0.0,0.98823,1e-05,1.57557]
[1777834143838,51.44,78711.58,0.0,0.98823,1e-05,1.57557]
[1777834149417,51.45,78711.4,0.0,0.98822,1e-05,1.57641]
[1777834154451,51.45,78711.4,0.0,0.98821,1e-05,1.57684]
[1777834156354,51.45,78711.4,0.0,0.98821,1e-05,1.57684]
[1777834156577,51.45,78711.4,0.0,0.98821,1e-05,1.57684]
[1777834161114,51.45,78712.17,0.0,0.98822,1e-05,1.57636]
[1777834161344,51.45,78712.17,0.0,0.98822,1e-05,1.57636]
[1777834166535,51.46,78715.15,0.0,0.98825,1e-05,1.57296]
[1777834171429,51.46,78715.03,0.0,0.98824,1e-05,1.57352]
[1777834171577,51.46,78715.03,0.0,0.98824,1e-05,1.57352]
[1777834177649,51.46,78714.52,0.0,0.98825,1e-05,1.57276]
[1777834182684,51.47,78714.41,0.0,0.98824,1e-05,1.57341]
[1777834189736,51.47,78714.63,0.0,0.98824,1e-05,1.57381]
[1777834190485,51.47,78714.63,0.0,0.98824,1e-05,1.57381]
[1777834190580,51.47,78714.63,0.0,0.98824,1e-05,1.57381]
[1777834195778,51.48,78714.63,0.0,0.98823,1e-05,1.57441]
[1777834200813,51.48,78714.16,0.0,0.98822,1e-05,1.57553]
[1777834203836,51.48,78711.95,0.0,0.98819,1e-05,1.57886]
[1777834206857,51.48,78713.96,0.0,0.98822,1e-05,1.57646]
[1777834207863,51.48,78719.2,0.0,0.98828,1e-05,1.56959]
[1777834208870,51.48,78720.8,0.0,0.98829,1e-05,1.56757]
[1777834210251,51.48,78720.69,0.0,0.98829,1e-05,1.56783]
[1777834210330,51.48,78720.69,0.0,0.98829,1e-05,1.56783]
[1777834214913,51.49,78723.75,0.0,0.98832,1e-05,1.56433]
[1777834215920,51.49,78728.57,0.0,0.98838,1e-05,1.55807]
[1777834216927,51.49,78731.85,0.0,0.98841,1e-05,1.55388]
[1777834217934,51.49,78734.21,0.0,0.98844,1e-05,1.5509]
[1777834219385,51.49,78735.16,0.0,0.98845,1e-05,1.54979]
[1777834219575,51.49,78735.16,0.0,0.98845,1e-05,1.54979]
[1777834224982,51.5,78736.91,0.0,0.98846,1e-05,1.54831]
[1777834230020,51.5,78736.61,0.0,0.98845,1e-05,1.54937]
[1777834231028,51.5,78734.36,0.0,0.98844,1e-05,1.55034]
[1777834231615,51.5,78734.36,0.0,0.98844,1e-05,1.55034]
[1777834231827,51.5,78734.36,0.0,0.98844,1e-05,1.55034]
[1777834238077,51.51,78734.03,0.0,0.98843,1e-05,1.55168]
[1777834239240,51.51,78734.03,0.0,0.98843,1e-05,1.55168]
[1777834239336,51.51,78734.03,0.0,0.98843,1e-05,1.55168]
[1777834239341,51.51,78735.49,0.0,0.98844,1e-05,1.54989]
[1777834246133,51.51,78735.71,0.0,0.98844,1e-05,1.55052]
[1777834251167,51.52,78735.39,0.0,0.98843,1e-05,1.55158]
[1777834252175,51.52,78737.64,0.0,0.98845,1e-05,1.54876]
[1777834257209,51.52,78735.39,0.0,0.98842,1e-05,1.55238]
[1777834260859,51.52,78735.39,0.0,0.98842,1e-05,1.55238]
[1777834261077,51.53,78735.39,0.0,0.98842,1e-05,1.55288]
[1777834267280,51.53,78736.37,0.0,0.98842,1e-05,1.55233]
[1777834271864,51.53,78736.27,0.0,0.98842,1e-05,1.55284]
[1777834272081,51.53,78736.27,0.0,0.98842,1e-05,1.55284]
[1777834277350,51.54,78737.25,0.0,0.98842,1e-05,1.55243]
[1777834279666,51.54,78737.55,0.0,0.98843,1e-05,1.55216]
[1777834279837,51.54,78737.55,0.0,0.98843,1e-05,1.55216]
[1777834279913,51.54,78740.74,0.0,0.98846,1e-05,1.54823]
[1777834280371,51.54,78742.33,0.0,0.98848,1e-05,1.54614]
[1777834283392,51.55,78744.69,0.0,0.9885,1e-05,1.54346]
[1777834285406,51.55,78742.47,0.0,0.98847,1e-05,1.54664]
[1777834290441,51.55,78742.11,0.0,0.98846,1e-05,1.54778]
[1777834293462,51.55,78746.23,0.0,0.98852,1e-05,1.54068]
[1777834295476,51.56,78749.71,0.0,0.98856,1e-05,1.53643]
[1777834296483,51.56,78751.16,0.0,0.98857,1e-05,1.53469]
[1777834300427,51.56,78752.12,0.0,0.98858,1e-05,1.5339]
[1777834300576,51.56,78752.12,0.0,0.98858,1e-05,1.5339]
[1777834306553,51.57,78752.17,0.0,0.98857,1e-05,1.53489]
[1777834312595,51.57,78752.11,0.0,0.98856,1e-05,1.53584]
[1777834313179,51.57,78752.11,0.0,0.98856,1e-05,1.53584]
[1777834313330,51.57,78752.11,0.0,0.98856,1e-05,1.53584]
[1777834318636,51.58,78750.87,0.0,0.98854,1e-05,1.5383]
[1777834321659,51.58,78747.71,0.0,0.9885,1e-05,1.54282]
[1777834323787,51.58,78746.62,0.0,0.98849,1e-05,1.54437]
[1777834323829,51.58,78746.62,0.0,0.98849,1e-05,1.54437]
[1777834327699,51.59,78745.06,0.0,0.98847,1e-05,1.54703]
[1777834328706,51.59,78747.02,0.0,0.98849,1e-05,1.54459]
[1777834329446,51.59,78747.02,0.0,0.98849,1e-05,1.54459]
[1777834329579,51.59,78747.02,0.0,0.98849,1e-05,1.54459]
[1777834336763,51.59,78746.57,0.0,0.98848,1e-05,1.54618]
[1777834338777,51.6,78744.18,0.0,0.98845,1e-05,1.54956]
[1777834344819,51.6,78744.33,0.0,0.98844,1e-05,1.55008]
[1777834345267,51.6,78744.33,0.0,0.98844,1e-05,1.55008]
[1777834345327,51.6,78744.33,0.0,0.98844,1e-05,1.55008]
[1777834352875,51.61,78744.29,0.0,0.98845,1e-05,1.54898]
[1777834357914,51.61,78744.29,0.0,0.98845,1e-05,1.54898]
[1777834358086,51.61,78744.29,0.0,0.98845,1e-05,1.54898]
[1777834359924,51.61,78746.47,0.0,0.98847,1e-05,1.54699]
[1777834364959,51.62,78746.43,0.0,0.98846,1e-05,1.54781]
[1777834367081,51.62,78746.43,0.0,0.98846,1e-05,1.54781]
[1777834367327,51.62,78746.43,0.0,0.98846,1e-05,1.54806]
[1777834373016,51.62,78745.97,0.0,0.98844,1e-05,1.54943]
[1777834377122,51.63,78745.41,0.0,0.98843,1e-05,1.55054]
[1777834377044,51.63,78744.09,0.0,0.98842,1e-05,1.55239]
[1777834377326,51.63,78744.09,0.0,0.98842,1e-05,1.55239]
[1777834384093,51.63,78741.53,0.0,0.98838,1e-05,1.55659]
[1777834386003,51.63,78741.53,0.0,0.98838,1e-05,1.55659]
[1777834386077,51.63,78741.53,0.0,0.98838,1e-05,1.55659]
[1777834392150,51.64,78741.57,0.0,0.98837,1e-05,1.55745]
[1777834398192,51.64,78741.81,0.0,0.98837,1e-05,1.55783]
[1777834405242,51.65,78744.14,0.0,0.98839,1e-05,1.55558]
[1777834411111,51.65,78744.1,0.0,0.98839,1e-05,1.55611]
[1777834411327,51.65,78744.1,0.0,0.9884,1e-05,1.55423]
[1777834415311,51.66,78741.66,0.0,0.98837,1e-05,1.55792]
[1777834422361,51.66,78741.87,0.0,0.98836,1e-05,1.55845]
[1777834426545,51.66,78742.02,0.0,0.98836,1e-05,1.5586]
[1777834426581,51.66,78742.02,0.0,0.98836,1e-05,1.5586]
[1777834435070,51.66,78742.18,0.0,0.98836,1e-05,1.55862]
[1777834440487,51.67,78742.43,0.0,0.98835,1e-05,1.55979]
[1777834445522,51.68,78742.61,0.0,0.98835,1e-05,1.56013]
[1777834450557,51.68,78743.45,0.0,0.98835,1e-05,1.5596]
[1777834456060,51.69,78744.21,0.0,0.98836,1e-05,1.55905]
[1777834456076,51.69,78744.21,0.0,0.98836,1e-05,1.55905]
[1777834462641,51.69,78745.02,0.0,0.98836,1e-05,1.55892]
[1777834465662,51.69,78742.17,0.0,0.98832,1e-05,1.56301]
[1777834466702,51.69,78742.17,0.0,0.98832,1e-05,1.56301]
[1777834466831,51.69,78742.17,0.0,0.98832,1e-05,1.56301]
[1777834466873,51.69,78739.22,0.0,0.98829,1e-05,1.56701]
[1777834472711,51.7,78738.25,0.0,0.98829,1e-05,1.56676]
[1777834478753,51.7,78738.32,0.0,0.98828,1e-05,1.56729]
[1777834479859,51.7,78738.32,0.0,0.98828,1e-05,1.56729]
[1777834480076,51.7,78738.32,0.0,0.98828,1e-05,1.56729]
[1777834489830,51.71,78737.37,0.0,0.98826,1e-05,1.56968]
[1777834490837,51.71,78735.29,0.0,0.98824,1e-05,1.57254]
[1777834492579,51.71,78735.29,0.0,0.98824,1e-05,1.57254]
[1777834492827,51.71,78735.29,0.0,0.98824,1e-05,1.57254]
[1777834494865,51.71,78737.54,0.0,0.98826,1e-05,1.56996]
[1777834498425,51.71,78737.84,0.0,0.98826,1e-05,1.56988]
[1777834498574,51.71,78737.84,0.0,0.98826,1e-05,1.56988]
[1777834503928,51.72,78737.42,0.0,0.98825,1e-05,1.57107]
[1777834513998,51.73,78737.42,0.0,0.98824,1e-05,1.57212]
[1777834520753,51.73,78737.42,0.0,0.98824,1e-05,1.57212]
[1777834520823,51.73,78737.42,0.0,0.98824,1e-05,1.57212]
[1777834527089,51.73,78737.34,0.0,0.98823,1e-05,1.57358]
[1777834534137,51.74,78735.12,0.0,0.98821,1e-05,1.57509]
[1777834535757,51.74,78734.75,0.0,0.98821,1e-05,1.57569]
[1777834535826,51.74,78734.75,0.0,0.98821,1e-05,1.57569]
[1777834540180,51.74,78732.13,0.0,0.98817,1e-05,1.57976]
[1777834541254,51.74,78732.13,0.0,0.98817,1e-05,1.57976]
[1777834543078,51.75,78730.23,0.0,0.98815,1e-05,1.58247]
[1777834556292,51.75,78729.08,0.0,0.98812,1e-05,1.58521]
[1777834559078,51.75,78729.04,0.0,0.98812,1e-05,1.58544]
[1777834569383,51.76,78728.82,0.0,0.98811,1e-05,1.58665]
[1777834574418,51.76,78728.85,0.0,0.98811,1e-05,1.58702]
[1777834583727,51.76,78728.82,0.0,0.98811,1e-05,1.58739]
[1777834586503,51.77,78730.82,0.0,0.98812,1e-05,1.58538]
[1777834587935,51.77,78730.82,0.0,0.98812,1e-05,1.58538]
[1777834591076,51.77,78731.43,0.0,0.98813,1e-05,1.58483]
[1777834597580,51.78,78731.19,0.0,0.98813,1e-05,1.5837]
[1777834602615,51.78,78731.12,0.0,0.98813,1e-05,1.58423]
[1777834608657,51.78,78731.19,0.0,0.98813,1e-05,1.58466]
[1777834619734,51.79,78731.12,0.0,0.98812,1e-05,1.58569]
[1777834621751,51.79,78729.34,0.0,0.98809,1e-05,1.58823]
[1777834625080,51.79,78728.62,0.0,0.98809,1e-05,1.58927]
[1777834625779,51.79,78730.75,0.0,0.98811,1e-05,1.58666]
[1777834630814,51.79,78730.9,0.0,0.98811,1e-05,1.58687]
[1777834636857,51.8,78731.17,0.0,0.98811,1e-05,1.58698]
[1777834638871,51.8,78729.82,0.0,0.98809,1e-05,1.58894]
[1777834643906,51.8,78729.69,0.0,0.98808,1e-05,1.58948]
[1777834651420,51.8,78730.03,0.0,0.98809,1e-05,1.58918]
[1777834661024,51.81,78731.52,0.0,0.98811,1e-05,1.58616]
[1777834667067,51.81,78731.48,0.0,0.98811,1e-05,1.58669]
[1777834672101,51.81,78731.43,0.0,0.9881,1e-05,1.58716]
[1777834677137,51.82,78731.91,0.0,0.9881,1e-05,1.58692]
[1777834680158,51.82,78733.22,0.0,0.98812,1e-05,1.58542]
[1777834685193,51.82,78737.39,0.0,0.98816,1e-05,1.5803]
[1777834686200,51.82,78740.16,0.0,0.98819,1e-05,1.57671]
[1777834691235,51.82,78740.16,0.0,0.98819,1e-05,1.57719]
[1777834696270,51.83,78740.28,0.0,0.98819,1e-05,1.5775]
[1777834701306,51.83,78740.24,0.0,0.98818,1e-05,1.57801]
[1777834706341,51.83,78740.14,0.0,0.98818,1e-05,1.57867]
[1777834711375,51.84,78740.31,0.0,0.98819,1e-05,1.57674]
[1777834717417,51.84,78739.37,0.0,0.98817,1e-05,1.57852]
[1777834724467,51.84,78741.62,0.0,0.9882,1e-05,1.57613]
[1777834727488,51.85,78739.43,0.0,0.98817,1e-05,1.5793]
[1777834732632,51.85,78739.35,0.0,0.98816,1e-05,1.57964]
[1777834743601,51.85,78739.27,0.0,0.98815,1e-05,1.58078]
[1777834751662,51.86,78738.63,0.0,0.98814,1e-05,1.58224]
[1777834755689,51.86,78740.88,0.0,0.98817,1e-05,1.57954]
[1777834756697,51.86,78739.42,0.0,0.98815,1e-05,1.58156]
[1777834761731,51.86,78736.28,0.0,0.98811,1e-05,1.5861]
[1777834766767,51.86,78736.4,0.0,0.98811,1e-05,1.58627]
[1777834776836,51.87,78736.91,0.0,0.98812,1e-05,1.58411]
[1777834787914,51.87,78736.89,0.0,0.98812,1e-05,1.5849]
[1777834795982,51.88,78736.61,0.0,0.98811,1e-05,1.58583]
[1777834802025,51.88,78736.14,0.0,0.9881,1e-05,1.58686]
[1777834807060,51.88,78735.93,0.0,0.98809,1e-05,1.58747]
[1777834812094,51.88,78733.86,0.0,0.98807,1e-05,1.59055]
[1777834821172,51.89,78733.86,0.0,0.98806,1e-05,1.59108]
[1777834823186,51.89,78732.0,0.0,0.98804,1e-05,1.59368]
[1777834828221,51.89,78731.1,0.0,0.98803,1e-05,1.59515]
[1777834833256,51.89,78731.1,0.0,0.98804,1e-05,1.59326]
[1777834838291,51.89,78731.06,0.0,0.98804,1e-05,1.5936]
[1777834843326,51.9,78731.06,0.0,0.98803,1e-05,1.59389]
[1777834848361,51.9,78730.95,0.0,0.98803,1e-05,1.59433]
[1777834850375,51.9,78733.2,0.0,0.98806,1e-05,1.59144]
[1777834852389,51.9,78730.83,0.0,0.98803,1e-05,1.59473]
[1777834857424,51.9,78730.81,0.0,0.98802,1e-05,1.59505]
[1777834862460,51.9,78730.88,0.0,0.98802,1e-05,1.59525]
[1777834867495,51.91,78730.55,0.0,0.98802,1e-05,1.59604]
[1777834872529,51.91,78730.51,0.0,0.98801,1e-05,1.59639]
[1777834877565,51.91,78730.48,0.0,0.98801,1e-05,1.59671]
[1777834883607,51.91,78730.59,0.0,0.98801,1e-05,1.59691]
[1777834888642,51.91,78730.73,0.0,0.98801,1e-05,1.597]
[1777834891663,51.91,78733.35,0.0,0.98805,1e-05,1.59151]
[1777834896698,51.92,78733.01,0.0,0.98804,1e-05,1.59228]
[1777834902740,51.92,78733.26,0.0,0.98804,1e-05,1.59233]
[1777834908781,51.92,78733.16,0.0,0.98804,1e-05,1.59284]
[1777834910796,51.92,78730.98,0.0,0.98801,1e-05,1.59587]
[1777834915830,51.92,78730.98,0.0,0.98801,1e-05,1.59615]
[1777834921874,51.93,78723.53,0.0,0.98792,1e-05,1.60647]
[1777834922884,51.93,78721.67,0.0,0.9879,1e-05,1.60901]
[1777834927919,51.93,78721.08,0.0,0.98789,1e-05,1.60996]
[1777834932954,51.93,78720.53,0.0,0.98788,1e-05,1.61083]
[1777834937989,51.93,78720.48,0.0,0.98788,1e-05,1.61103]
[1777834943024,51.93,78720.32,0.0,0.98788,1e-05,1.61136]
[1777834945038,51.93,78725.97,0.0,0.98794,1e-05,1.60381]
[1777834948059,51.93,78727.46,0.0,0.98796,1e-05,1.60191]
[1777834953094,51.93,78726.69,0.0,0.98797,1e-05,1.60095]
[1777834959136,51.93,78728.1,0.0,0.98798,1e-05,1.59926]
[1777834964170,51.93,78722.84,0.0,0.98792,1e-05,1.60649]
[1777834965178,51.93,78721.2,0.0,0.9879,1e-05,1.60871]
[1777834970213,51.94,78720.02,0.0,0.98788,1e-05,1.61038]
[1777834975248,51.94,78719.84,0.0,0.98788,1e-05,1.61069]
[1777834981290,51.94,78719.98,0.0,0.98788,1e-05,1.61059]
[1777834984169,51.94,78719.43,0.0,0.98787,1e-05,1.61136]
[1777834987075,51.94,78719.43,0.0,0.98787,1e-05,1.6114]
[1777834992367,51.94,78719.86,0.0,0.98788,1e-05,1.61091]
[1777834997404,51.94,78719.2,0.0,0.98787,1e-05,1.61188]
[1777834999418,51.94,78717.74,0.0,0.98785,1e-05,1.61388]
[1777835001138,51.94,78717.96,0.0,0.98785,1e-05,1.61359]
[1777835001328,51.94,78717.96,0.0,0.98785,1e-05,1.61359]
[1777835003445,51.94,78720.13,0.0,0.98788,1e-05,1.6107]
[1777835010495,51.94,78720.1,0.0,0.98788,1e-05,1.61087]
[1777835011104,51.94,78720.1,0.0,0.98788,1e-05,1.61087]
[1777835011327,51.94,78720.1,0.0,0.98788,1e-05,1.61087]
[1777835016537,51.94,78720.09,0.0,0.98789,1e-05,1.6088]
[1777835021572,51.94,78719.49,0.0,0.98789,1e-05,1.60971]
[1777835030443,51.94,78719.61,0.0,0.98789,1e-05,1.60963]
[1777835035672,51.94,78719.39,0.0,0.98788,1e-05,1.61013]
[1777835040707,51.94,78719.04,0.0,0.98788,1e-05,1.61069]
[1777835042250,51.94,78719.04,0.0,0.98788,1e-05,1.61069]
[1777835042331,51.94,78719.04,0.0,0.98788,1e-05,1.61069]
[1777835044735,51.94,78716.8,0.0,0.98785,1e-05,1.61378]
[1777835049770,51.94,78716.85,0.0,0.98785,1e-05,1.61377]
[1777835052337,51.94,78716.85,0.0,0.98785,1e-05,1.61377]
[1777835052577,51.94,78716.85,0.0,0.98785,1e-05,1.61377]
[1777835059840,51.94,78716.6,0.0,0.98785,1e-05,1.61424]
[1777835063868,51.94,78718.17,0.0,0.98786,1e-05,1.61218]
[1777835069882,51.95,78718.53,0.0,0.98787,1e-05,1.61177]
[1777835070084,51.95,78719.07,0.0,0.98787,1e-05,1.61106]
[1777835074945,51.95,78723.49,0.0,0.98794,1e-05,1.60305]
[1777835075951,51.95,78726.2,0.0,0.98797,1e-05,1.59945]
[1777835078843,51.95,78726.28,0.0,0.98797,1e-05,1.59938]
[1777835079079,51.95,78726.23,0.0,0.98797,1e-05,1.59949]
[1777835086022,51.95,78726.86,0.0,0.98798,1e-05,1.59893]
[1777835093227,51.95,78726.31,0.0,0.98797,1e-05,1.59977]
[1777835093326,51.95,78726.31,0.0,0.98797,1e-05,1.59977]
[1777835100120,51.95,78725.89,0.0,0.98796,1e-05,1.60066]
[1777835106162,51.95,78726.24,0.0,0.98796,1e-05,1.60036]
[1777835107169,51.95,78728.49,0.0,0.98799,1e-05,1.59738]
[1777835114220,51.95,78728.05,0.0,0.98798,1e-05,1.59818]
[1777835118814,51.95,78728.35,0.0,0.98799,1e-05,1.59786]
[1777835118826,51.95,78728.35,0.0,0.98799,1e-05,1.59786]
[1777835121269,51.96,78725.93,0.0,0.98796,1e-05,1.60121]
[1777835124290,51.96,78724.53,0.0,0.98794,1e-05,1.60315]
[1777835127475,51.96,78724.46,0.0,0.98794,1e-05,1.60328]
[1777835127577,51.96,78724.46,0.0,0.98794,1e-05,1.60328]
[1777835133353,51.96,78723.96,0.0,0.98795,1e-05,1.60191]
[1777835136229,51.96,78724.35,0.0,0.98795,1e-05,1.60143]
[1777835136324,51.96,78724.35,0.0,0.98795,1e-05,1.60143]
[1777835142605,51.96,78724.18,0.0,0.98795,1e-05,1.60177]
[1777835142826,51.96,78724.18,0.0,0.98795,1e-05,1.60177]
[1777835143423,51.96,78726.57,0.0,0.98798,1e-05,1.59863]
[1777835148458,51.96,78724.18,0.0,0.98795,1e-05,1.60196]
[1777835149766,51.96,78724.18,0.0,0.98795,1e-05,1.60196]
[1777835149832,51.96,78724.18,0.0,0.98795,1e-05,1.60196]
[1777835155647,51.96,78723.75,0.0,0.98794,1e-05,1.60264]
[1777835155827,51.96,78723.75,0.0,0.98794,1e-05,1.60264]
[1777835161549,51.96,78724.5,0.0,0.98795,1e-05,1.60181]
[1777835166584,51.96,78724.15,0.0,0.98794,1e-05,1.60239]
[1777835169847,51.96,78724.12,0.0,0.98794,1e-05,1.60245]
[1777835170075,51.96,78724.12,0.0,0.98794,1e-05,1.60252]
[1777835179351,51.96,78724.12,0.0,0.98794,1e-05,1.60256]
[1777835184711,51.96,78724.15,0.0,0.98794,1e-05,1.60278]
[1777835189746,51.96,78724.15,0.0,0.98794,1e-05,1.60289]
[1777835194781,51.97,78724.23,0.0,0.98795,1e-05,1.60071]
[1777835204851,51.97,78724.19,0.0,0.98795,1e-05,1.60104]
[1777835209886,51.97,78724.5,0.0,0.98795,1e-05,1.60075]
[1777835210183,51.97,78724.5,0.0,0.98795,1e-05,1.60075]
[1777835210330,51.97,78724.5,0.0,0.98795,1e-05,1.60075]
[1777835219957,51.97,78724.0,0.0,0.98795,1e-05,1.60167]
[1777835224992,51.97,78728.29,0.0,0.988,1e-05,1.59604]
[1777835225999,51.97,78731.15,0.0,0.98803,1e-05,1.59226]
[1777835230028,51.97,78733.13,0.0,0.98805,1e-05,1.58978]
[1777835230719,51.97,78733.13,0.0,0.98805,1e-05,1.58978]
[1777835230827,51.97,78733.13,0.0,0.98805,1e-05,1.58978]
[1777835236070,51.97,78733.19,0.0,0.98805,1e-05,1.58994]
[1777835238084,51.97,78735.66,0.0,0.98808,1e-05,1.58673]
[1777835239091,51.97,78740.87,0.0,0.98814,1e-05,1.57985]
[1777835240098,51.97,78743.1,0.0,0.98816,1e-05,1.57695]
[1777835243760,51.98,78743.18,0.0,0.98816,1e-05,1.57697]
[1777835243827,51.98,78743.18,0.0,0.98816,1e-05,1.57697]
[1777835249160,51.98,78744.16,0.0,0.98817,1e-05,1.57606]
[1777835251174,51.98,78745.8,0.0,0.98821,1e-05,1.57185]
[1777835253422,51.98,78746.49,0.0,0.98821,1e-05,1.571]
[1777835253578,51.98,78746.49,0.0,0.98821,1e-05,1.571]
[1777835259231,51.98,78745.74,0.0,0.9882,1e-05,1.57239]
[1777835261245,51.98,78744.3,0.0,0.98818,1e-05,1.5744]
[1777835263815,51.98,78744.3,0.0,0.98818,1e-05,1.5744]
[1777835263828,51.98,78744.3,0.0,0.98818,1e-05,1.5744]
[1777835265273,51.98,78746.2,0.0,0.9882,1e-05,1.57207]
[1777835269301,51.98,78743.95,0.0,0.98818,1e-05,1.57523]
[1777835274336,51.99,78745.33,0.0,0.98819,1e-05,1.57361]
[1777835275343,51.99,78747.68,0.0,0.98822,1e-05,1.57055]
[1777835278440,51.99,78748.36,0.0,0.98822,1e-05,1.56975]
[1777835278576,51.99,78748.36,0.0,0.98822,1e-05,1.56975]
[1777835283400,51.99,78754.29,0.0,0.98829,1e-05,1.56222]
[1777835285414,51.99,78747.75,0.0,0.98821,1e-05,1.57095]
[1777835286421,51.99,78744.49,0.0,0.98818,1e-05,1.57529]
[1777835287689,51.99,78744.49,0.0,0.98818,1e-05,1.57529]
[1777835287831,51.99,78744.49,0.0,0.98818,1e-05,1.57529]
[1777835293469,51.99,78742.95,0.0,0.98816,1e-05,1.57757]
[1777835295385,51.99,78743.03,0.0,0.98816,1e-05,1.57749]
[1777835295582,51.99,78743.03,0.0,0.98816,1e-05,1.57749]
[1777835301527,51.99,78743.73,0.0,0.98816,1e-05,1.57681]
[1777835307569,51.99,78743.39,0.0,0.98816,1e-05,1.57747]
[1777835314618,52.0,78743.32,0.0,0.98817,1e-05,1.57566]
[1777835319654,52.0,78743.21,0.0,0.98817,1e-05,1.57599]
[1777835322439,52.0,78742.48,0.0,0.98816,1e-05,1.57704]
[1777835322576,52.0,78742.48,0.0,0.98816,1e-05,1.57704]
[1777835325695,52.0,78740.75,0.0,0.98814,1e-05,1.57948]
[1777835326703,52.0,78737.93,0.0,0.9881,1e-05,1.58326]
[1777835327773,52.0,78737.93,0.0,0.9881,1e-05,1.58326]
[1777835327828,52.0,78737.93,0.0,0.9881,1e-05,1.58326]
[1777835327843,52.0,78739.58,0.0,0.98812,1e-05,1.5811]
[1777835330731,52.0,78737.66,0.0,0.9881,1e-05,1.58374]
[1777835336773,52.0,78735.83,0.0,0.98808,1e-05,1.58634]
[1777835340387,52.0,78735.47,0.0,0.98807,1e-05,1.58689]
[1777835340582,52.0,78735.47,0.0,0.98807,1e-05,1.58689]
[1777835341808,52.0,78733.06,0.0,0.98804,1e-05,1.59016]
[1777835348856,52.0,78731.95,0.0,0.98803,1e-05,1.59182]
[1777835353891,52.0,78731.71,0.0,0.98802,1e-05,1.59228]
[1777835355103,52.0,78731.71,0.0,0.98802,1e-05,1.59228]
[1777835355327,52.0,78731.71,0.0,0.98802,1e-05,1.59234]
[1777835361948,52.01,78731.64,0.0,0.98802,1e-05,1.59263]
[1777835366983,52.01,78731.27,0.0,0.98801,1e-05,1.59331]
[1777835373025,52.01,78733.58,0.0,0.98805,1e-05,1.58834]
[1777835374562,52.01,78733.73,0.0,0.98806,1e-05,1.58819]
[1777835374579,52.01,78733.73,0.0,0.98806,1e-05,1.58819]
[1777835390143,52.01,78731.76,0.0,0.98803,1e-05,1.59165]
[1777835396186,52.02,78730.96,0.0,0.98801,1e-05,1.59301]
[1777835397623,52.02,78730.64,0.0,0.98801,1e-05,1.59349]
[1777835397829,52.02,78730.64,0.0,0.98801,1e-05,1.59349]
[1777835399207,52.02,78722.24,0.0,0.98791,1e-05,1.60482]
[1777835402014,52.02,78722.33,0.0,0.98791,1e-05,1.60476]
[1777835402088,52.02,78722.33,0.0,0.98791,1e-05,1.60476]
[1777835405249,52.02,78719.02,0.0,0.98787,1e-05,1.60933]
[1777835408396,52.02,78718.56,0.0,0.98786,1e-05,1.61]
[1777835408580,52.02,78718.56,0.0,0.98786,1e-05,1.61]
[1777835413308,52.02,78720.9,0.0,0.98789,1e-05,1.60699]
[1777835420357,52.02,78720.59,0.0,0.98788,1e-05,1.60761]
[1777835422550,52.02,78720.59,0.0,0.98788,1e-05,1.60761]
[1777835422577,52.02,78720.59,0.0,0.98788,1e-05,1.60761]
[1777835429420,52.02,78719.71,0.0,0.98787,1e-05,1.60903]
[1777835435462,52.02,78719.74,0.0,0.98789,1e-05,1.60694]
[1777835439093,52.02,78719.98,0.0,0.98789,1e-05,1.60664]
[1777835439329,52.02,78719.94,0.0,0.98789,1e-05,1.60677]
[1777835447549,52.03,78719.54,0.0,0.98788,1e-05,1.60751]
[1777835454604,52.03,78719.5,0.0,0.98788,1e-05,1.60773]
[1777835461653,52.03,78719.14,0.0,0.98787,1e-05,1.60837]
[1777835469709,52.03,78717.16,0.0,0.98785,1e-05,1.61121]
[1777835477658,52.03,78717.16,0.0,0.98785,1e-05,1.61121]
[1777835479837,52.03,78717.16,0.0,0.98785,1e-05,1.61134]
[1777835480075,52.03,78717.16,0.0,0.98785,1e-05,1.61134]
[1777835485821,52.03,78714.79,0.0,0.98782,1e-05,1.61466]
[1777835487707,52.03,78714.75,0.0,0.98782,1e-05,1.61473]
[1777835487831,52.03,78714.75,0.0,0.98782,1e-05,1.61473]
[1777835488842,52.03,78711.84,0.0,0.98778,1e-05,1.61868]
[1777835490856,52.03,78709.91,0.0,0.98776,1e-05,1.6213]
[1777835500926,52.03,78708.9,0.0,0.98776,1e-05,1.62051]
[1777835505962,52.03,78708.35,0.0,0.98776,1e-05,1.62126]
[1777835510244,52.03,78708.13,0.0,0.98775,1e-05,1.62155]
[1777835510330,52.03,78708.13,0.0,0.98775,1e-05,1.62155]
[1777835516035,52.03,78708.2,0.0,0.98776,1e-05,1.62146]
[1777835527112,52.03,78708.0,0.0,0.98775,1e-05,1.62173]
[1777835531629,52.03,78707.99,0.0,0.98775,1e-05,1.62175]
[1777835531825,52.03,78707.99,0.0,0.98775,1e-05,1.62175]
[1777835540204,52.03,78708.06,0.0,0.98775,1e-05,1.62165]
[1777835545238,52.03,78708.19,0.0,0.98776,1e-05,1.62148]
[1777835552288,52.03,78707.98,0.0,0.98777,1e-05,1.61956]
[1777835559336,52.03,78707.13,0.0,0.98776,1e-05,1.62073]
[1777835564373,52.03,78706.07,0.0,0.98775,1e-05,1.62215]
[1777835567396,52.03,78699.58,0.0,0.98767,1e-05,1.63094]
[1777835568404,52.03,78695.95,0.0,0.98762,1e-05,1.63586]
[1777835572446,52.03,78695.87,0.0,0.98762,1e-05,1.63587]
[1777835572576,52.03,78695.87,0.0,0.98762,1e-05,1.63587]
[1777835581494,52.03,78697.07,0.0,0.98764,1e-05,1.63384]
[1777835584972,52.03,78698.34,0.0,0.98766,1e-05,1.63203]
[1777835585076,52.03,78698.34,0.0,0.98766,1e-05,1.63203]
[1777835588543,52.03,78700.59,0.0,0.98769,1e-05,1.6288]
[1777835594586,52.02,78699.14,0.0,0.98767,1e-05,1.63058]
[1777835598518,52.02,78699.71,0.0,0.98768,1e-05,1.62977]
[1777835598575,52.02,78699.71,0.0,0.98768,1e-05,1.62977]
[1777835598614,52.02,78698.28,0.0,0.98766,1e-05,1.63162]
[1777835599621,52.02,78693.57,0.0,0.98761,1e-05,1.638]
[1777835601635,52.02,78691.82,0.0,0.98759,1e-05,1.64029]
[1777835606670,52.02,78691.35,0.0,0.98758,1e-05,1.64066]
[1777835613719,52.02,78688.97,0.0,0.98757,1e-05,1.64133]
[1777835617791,52.02,78688.97,0.0,0.98757,1e-05,1.64133]
[1777835617826,52.02,78688.97,0.0,0.98757,1e-05,1.64133]
[1777835627061,52.02,78688.9,0.0,0.98757,1e-05,1.6412]
[1777835628630,52.01,78687.96,0.0,0.98757,1e-05,1.64193]
[1777835628826,52.01,78687.96,0.0,0.98757,1e-05,1.64193]
[1777835633861,52.01,78690.26,0.0,0.9876,1e-05,1.63842]
[1777835638074,52.01,78690.29,0.0,0.9876,1e-05,1.63821]
[1777835638326,52.01,78690.29,0.0,0.9876,1e-05,1.63821]
[1777835643931,52.01,78690.48,0.0,0.98761,1e-05,1.63756]
[1777835645944,52.01,78688.2,0.0,0.98758,1e-05,1.64056]
[1777835650979,52.0,78688.41,0.0,0.98758,1e-05,1.63995]
[1777835657022,52.0,78688.39,0.0,0.98759,1e-05,1.6396]
[1777835658817,52.0,78688.45,0.0,0.98759,1e-05,1.63946]
[1777835658826,52.0,78688.45,0.0,0.98759,1e-05,1.63946]
[1777835664071,52.0,78688.84,0.0,0.9876,1e-05,1.63855]
[1777835665078,52.0,78693.17,0.0,0.98765,1e-05,1.63258]
[1777835666084,52.0,78696.61,0.0,0.98769,1e-05,1.62785]
[1777835667304,52.0,78696.61,0.0,0.98769,1e-05,1.62785]
[1777835667327,52.0,78696.61,0.0,0.98769,1e-05,1.62785]
[1777835673134,52.0,78698.58,0.0,0.98773,1e-05,1.62268]
[1777835673702,52.0,78698.58,0.0,0.98773,1e-05,1.62268]
[1777835673831,52.0,78698.58,0.0,0.98773,1e-05,1.62268]
[1777835680183,52.0,78699.04,0.0,0.98774,1e-05,1.6218]
[1777835681315,52.0,78699.04,0.0,0.98774,1e-05,1.6218]
[1777835681333,52.0,78699.04,0.0,0.98774,1e-05,1.6218]
[1777835687232,51.99,78700.33,0.0,0.98776,1e-05,1.61979]
[1777835689100,51.99,78701.24,0.0,0.98777,1e-05,1.61852]
[1777835689332,51.99,78701.24,0.0,0.98777,1e-05,1.61852]
[1777835692267,51.99,78704.79,0.0,0.98781,1e-05,1.6136]
[1777835698309,51.99,78701.74,0.0,0.98778,1e-05,1.61759]
[1777835701330,51.99,78704.55,0.0,0.98781,1e-05,1.61372]
[1777835701890,51.99,78704.55,0.0,0.98781,1e-05,1.61372]
[1777835702106,51.99,78704.55,0.0,0.98781,1e-05,1.61372]
[1777835705358,51.99,78708.25,0.0,0.98786,1e-05,1.60863]
[1777835707603,51.99,78707.02,0.0,0.98784,1e-05,1.61027]
[1777835707827,51.99,78707.02,0.0,0.98784,1e-05,1.61027]
[1777835713414,51.99,78706.71,0.0,0.98784,1e-05,1.61061]
[1777835718449,51.99,78706.14,0.0,0.98783,1e-05,1.61131]
[1777835723484,51.99,78706.11,0.0,0.98783,1e-05,1.6113]
[1777835724230,51.99,78706.11,0.0,0.98783,1e-05,1.6113]
[1777835724325,51.99,78706.11,0.0,0.98783,1e-05,1.6113]
[1777835729526,51.99,78706.14,0.0,0.98784,1e-05,1.6112]
[1777835734561,51.99,78706.14,0.0,0.98785,1e-05,1.60897]
[1777835739801,51.99,78706.0,0.0,0.98785,1e-05,1.60916]
[1777835739827,51.99,78706.0,0.0,0.98785,1e-05,1.60916]
[1777835741610,51.99,78708.25,0.0,0.98788,1e-05,1.6061]
[1777835748660,51.99,78707.96,0.0,0.98787,1e-05,1.6065]
[1777835754702,51.99,78708.21,0.0,0.98788,1e-05,1.60617]
[1777835755709,51.99,78705.92,0.0,0.98785,1e-05,1.60925]
[1777835760744,51.99,78705.89,0.0,0.98785,1e-05,1.60927]
[1777835769806,51.99,78705.93,0.0,0.98785,1e-05,1.60919]
[1777835774002,51.99,78706.09,0.0,0.98785,1e-05,1.60897]
[1777835774077,51.99,78706.09,0.0,0.98785,1e-05,1.60897]
[1777835780885,51.99,78706.57,0.0,0.98786,1e-05,1.60832]
[1777835781891,51.99,78711.63,0.0,0.98792,1e-05,1.60151]
[1777835782632,51.99,78711.63,0.0,0.98792,1e-05,1.60151]
[1777835782827,51.99,78711.63,0.0,0.98792,1e-05,1.60151]
[1777835787933,51.99,78713.89,0.0,0.98794,1e-05,1.59858]
[1777835792034,51.99,78713.89,0.0,0.98794,1e-05,1.59863]
[1777835792079,51.99,78713.89,0.0,0.98794,1e-05,1.59863]
[1777835798003,51.99,78713.19,0.0,0.98795,1e-05,1.59751]
[1777835801066,51.99,78713.19,0.0,0.98795,1e-05,1.59751]
[1777835801077,51.99,78713.19,0.0,0.98795,1e-05,1.59751]
[1777835803038,51.99,78711.1,0.0,0.98792,1e-05,1.60039]
[1777835804045,51.99,78709.75,0.0,0.98791,1e-05,1.60222]
[1777835809080,51.99,78709.54,0.0,0.9879,1e-05,1.60254]
[1777835815122,51.99,78709.65,0.0,0.98791,1e-05,1.60244]
[1777835816392,51.99,78709.65,0.0,0.98791,1e-05,1.60244]
[1777835816578,51.99,78709.65,0.0,0.98791,1e-05,1.60244]
[1777835822171,51.99,78701.67,0.0,0.98781,1e-05,1.61323]
[1777835822762,51.99,78701.67,0.0,0.98781,1e-05,1.61323]
[1777835822815,51.99,78701.67,0.0,0.98781,1e-05,1.61323]
[1777835823178,51.99,78698.0,0.0,0.98777,1e-05,1.61818]
[1777835828213,51.99,78697.57,0.0,0.98776,1e-05,1.61865]
[1777835832262,51.99,78697.34,0.0,0.98776,1e-05,1.61888]
[1777835832324,51.99,78697.34,0.0,0.98776,1e-05,1.61888]
[1777835837637,51.99,78697.97,0.0,0.98777,1e-05,1.61793]
[1777835844325,51.99,78697.83,0.0,0.98777,1e-05,1.61788]
[1777835849360,51.99,78697.75,0.0,0.98777,1e-05,1.61783]
[1777835854395,51.99,78697.81,0.0,0.98779,1e-05,1.6154]
[1777835859432,51.99,78697.78,0.0,0.98779,1e-05,1.6153]
[1777835864467,51.98,78697.83,0.0,0.98779,1e-05,1.61509]
[1777835869502,51.98,78697.08,0.0,0.98778,1e-05,1.61596]
[1777835880578,51.98,78697.34,0.0,0.98779,1e-05,1.61529]
[1777835886621,51.98,78697.55,0.0,0.98779,1e-05,1.61482]
[1777835896691,51.98,78697.62,0.0,0.9878,1e-05,1.61445]
[1777835903739,51.98,78697.55,0.0,0.9878,1e-05,1.61436]
[1777835904749,51.98,78695.3,0.0,0.98777,1e-05,1.61738]
[1777835910789,51.98,78694.7,0.0,0.98776,1e-05,1.61799]
[1777835920859,51.97,78694.7,0.0,0.98778,1e-05,1.61548]
[1777835927611,51.97,78694.7,0.0,0.98778,1e-05,1.61548]
[1777835927712,51.97,78696.95,0.0,0.98781,1e-05,1.61225]
[1777835934957,51.97,78696.53,0.0,0.98781,1e-05,1.61266]
[1777835935964,51.97,78694.95,0.0,0.98779,1e-05,1.61477]
[1777835936971,51.97,78690.71,0.0,0.98774,1e-05,1.62048]
[1777835942006,51.97,78691.36,0.0,0.98775,1e-05,1.6194]
[1777835946035,51.97,78689.78,0.0,0.98773,1e-05,1.62138]
[1777835951070,51.97,78689.89,0.0,0.98773,1e-05,1.62101]
[1777835956320,51.97,78689.92,0.0,0.98773,1e-05,1.62093]
[1777835962146,51.96,78689.21,0.0,0.98773,1e-05,1.62149]
[1777835970203,51.96,78688.98,0.0,0.98773,1e-05,1.6215]
[1777835974231,51.96,78687.36,0.0,0.98773,1e-05,1.62135]
[1777835981280,51.96,78687.38,0.0,0.98773,1e-05,1.62107]
[1777835986314,51.96,78687.84,0.0,0.98774,1e-05,1.62026]
[1777835991350,51.96,78688.92,0.0,0.98775,1e-05,1.6186]
[1777835996385,51.96,78689.04,0.0,0.98775,1e-05,1.61825]
[1777835997391,51.96,78695.34,0.0,0.98783,1e-05,1.60969]
[1777835998399,51.96,78696.84,0.0,0.98785,1e-05,1.60764]
[1777836003434,51.96,78699.47,0.0,0.98788,1e-05,1.60399]
[1777836009476,51.95,78701.34,0.0,0.9879,1e-05,1.60138]
[1777836010482,51.95,78703.14,0.0,0.98793,1e-05,1.59895]
[1777836015517,51.95,78703.07,0.0,0.98792,1e-05,1.59901]
[1777836020553,51.95,78703.33,0.0,0.98793,1e-05,1.59865]
[1777836025588,51.95,78703.11,0.0,0.98793,1e-05,1.59895]
[1777836032637,51.95,78703.37,0.0,0.98794,1e-05,1.59645]
[1777836037672,51.95,78703.41,0.0,0.98794,1e-05,1.59644]
[1777836047746,51.96,78703.41,0.0,0.98794,1e-05,1.59651]
[1777836054795,51.95,78703.21,0.0,0.98794,1e-05,1.59677]
[1777836061846,51.95,78700.47,0.0,0.98791,1e-05,1.6004]
[1777836067888,51.95,78698.21,0.0,0.98788,1e-05,1.60334]
[1777836072923,51.95,78697.19,0.0,0.98787,1e-05,1.60461]
[1777836077958,51.95,78697.19,0.0,0.98787,1e-05,1.60452]
[1777836080979,51.95,78683.85,0.0,0.98771,1e-05,1.62252]
[1777836081986,51.95,78670.93,0.0,0.98756,1e-05,1.64011]
[1777836082993,51.95,78669.33,0.0,0.98754,1e-05,1.64223]
[1777836084001,51.95,78671.54,0.0,0.98757,1e-05,1.63912]
[1777836089035,51.95,78672.31,0.0,0.98758,1e-05,1.63772]
[1777836094821,51.95,78672.31,0.0,0.9876,1e-05,1.63526]
[1777836095075,51.95,78672.29,0.0,0.9876,1e-05,1.63518]
[1777836098097,51.95,78676.65,0.0,0.98765,1e-05,1.62907]
[1777836103133,51.94,78676.63,0.0,0.98765,1e-05,1.6289]
[1777836105147,51.94,78678.05,0.0,0.98767,1e-05,1.62689]
[1777836106630,51.94,78678.05,0.0,0.98767,1e-05,1.62689]
[1777836106901,51.94,78681.29,0.0,0.98771,1e-05,1.62242]
[1777836111189,51.94,78683.34,0.0,0.98774,1e-05,1.61953]
[1777836116224,51.94,78683.66,0.0,0.98774,1e-05,1.61897]
[1777836121259,51.94,78683.83,0.0,0.98774,1e-05,1.6186]
[1777836123274,51.94,78681.62,0.0,0.98772,1e-05,1.62155]
[1777836132337,51.94,78681.59,0.0,0.98772,1e-05,1.62126]
[1777836139386,51.94,78681.49,0.0,0.98772,1e-05,1.62114]
[1777836144421,51.94,78681.35,0.0,0.98772,1e-05,1.62114]
[1777836151470,51.93,78681.33,0.0,0.98774,1e-05,1.6187]
[1777836165567,51.93,78681.26,0.0,0.98774,1e-05,1.61833]
[1777836173625,51.93,78681.77,0.0,0.98775,1e-05,1.61738]
[1777836182688,51.93,78681.81,0.0,0.98775,1e-05,1.61704]
[1777836183695,51.93,78683.29,0.0,0.98777,1e-05,1.61501]
[1777836185708,51.93,78685.57,0.0,0.9878,1e-05,1.61187]
[1777836191751,51.93,78686.51,0.0,0.98781,1e-05,1.61046]
[1777836196786,51.93,78687.03,0.0,0.98782,1e-05,1.60965]
[1777836201224,51.93,78688.12,0.0,0.98783,1e-05,1.6081]
[1777836201324,51.93,78688.12,0.0,0.98783,1e-05,1.6081]
[1777836206856,51.92,78692.5,0.0,0.98789,1e-05,1.60208]
[1777836209877,51.92,78695.69,0.0,0.98792,1e-05,1.59776]
[1777836210883,51.92,78697.61,0.0,0.98795,1e-05,1.59517]
[1777836211082,51.92,78697.61,0.0,0.98795,1e-05,1.59517]
[1777836212897,51.92,78696.13,0.0,0.98795,1e-05,1.59498]
[1777836219946,51.92,78697.22,0.0,0.98796,1e-05,1.59358]
[1777836224982,51.92,78697.57,0.0,0.98796,1e-05,1.59316]
[1777836227044,51.92,78697.31,0.0,0.98796,1e-05,1.59352]
[1777836227083,51.93,78697.72,0.0,0.98796,1e-05,1.59298]
[1777836237067,51.93,78699.46,0.0,0.98798,1e-05,1.59076]
[1777836239081,51.93,78701.72,0.0,0.98801,1e-05,1.58777]
[1777836241078,51.93,78701.72,0.0,0.98801,1e-05,1.58777]
[1777836252172,51.93,78701.82,0.0,0.98801,1e-05,1.58792]
[1777836256200,51.93,78699.49,0.0,0.98798,1e-05,1.59112]
[1777836258033,51.93,78699.49,0.0,0.98798,1e-05,1.59112]
[1777836258077,51.93,78699.49,0.0,0.98798,1e-05,1.59112]
[1777836260228,51.93,78694.48,0.0,0.98792,1e-05,1.5979]
[1777836261235,51.93,78690.97,0.0,0.98788,1e-05,1.60262]
[1777836264109,51.93,78690.89,0.0,0.98788,1e-05,1.60273]
[1777836264325,51.93,78691.24,0.0,0.98788,1e-05,1.60225]
[1777836271305,51.93,78690.73,0.0,0.98789,1e-05,1.60071]
[1777836272248,51.93,78690.73,0.0,0.98789,1e-05,1.60071]
[1777836272324,51.93,78690.73,0.0,0.98789,1e-05,1.60071]
[1777836278354,51.93,78690.16,0.0,0.98789,1e-05,1.60148]
[1777836285387,51.93,78690.13,0.0,0.98788,1e-05,1.60152]
[1777836285581,51.93,78690.13,0.0,0.98788,1e-05,1.60152]
[1777836299502,51.94,78690.66,0.0,0.98787,1e-05,1.6029]
[1777836304537,51.94,78691.44,0.0,0.98788,1e-05,1.60186]
[1777836313600,51.97,78694.26,0.0,0.98788,1e-05,1.60175]
[1777836317825,51.98,78694.82,0.0,0.98788,1e-05,1.60257]
[1777836318075,51.98,78694.82,0.0,0.98788,1e-05,1.60257]
[1777836317926,51.98,78692.96,0.0,0.98785,1e-05,1.60561]
[1777836323670,52.0,78693.74,0.0,0.98783,1e-05,1.60767]
[1777836328705,52.02,78694.33,0.0,0.98782,1e-05,1.60944]
[1777836330909,52.02,78694.3,0.0,0.98781,1e-05,1.60999]
[1777836331077,52.02,78694.3,0.0,0.98781,1e-05,1.60999]
[1777836336761,52.04,78694.3,0.0,0.9878,1e-05,1.61134]
[1777836342803,52.06,78694.31,0.0,0.98777,1e-05,1.61435]
[1777836345824,52.07,78695.7,0.0,0.98777,1e-05,1.61397]
[1777836349021,52.07,78695.73,0.0,0.98777,1e-05,1.61388]
[1777836349084,52.07,78695.73,0.0,0.98777,1e-05,1.61388]
[1777836354887,52.07,78696.18,0.0,0.98778,1e-05,1.61307]
[1777836360929,52.07,78696.18,0.0,0.98778,1e-05,1.61291]
[1777836365963,52.09,78696.01,0.0,0.98776,1e-05,1.61562]
[1777836373013,52.11,78696.25,0.0,0.98773,1e-05,1.61873]
[1777836376438,52.12,78696.24,0.0,0.98772,1e-05,1.6202]
[1777836376583,52.12,78696.24,0.0,0.98772,1e-05,1.6202]
[1777836381069,52.13,78698.49,0.0,0.98773,1e-05,1.61956]
[1777836386104,52.15,78698.56,0.0,0.9877,1e-05,1.62234]
[1777836391139,52.17,78698.4,0.0,0.98769,1e-05,1.62272]
[1777836395765,52.17,78698.31,0.0,0.98769,1e-05,1.62379]
[1777836395827,52.17,78698.31,0.0,0.98769,1e-05,1.62379]
[1777836408261,52.22,78698.38,0.0,0.98762,1e-05,1.63069]
[1777836409268,52.22,78696.05,0.0,0.98759,1e-05,1.63431]
[1777836414303,52.24,78696.3,0.0,0.98758,1e-05,1.63623]
[1777836416431,52.24,78696.21,0.0,0.98757,1e-05,1.6368]
[1777836416578,52.24,78696.21,0.0,0.98757,1e-05,1.6368]
[1777836426447,52.27,78695.97,0.0,0.98753,1e-05,1.642]
[1777836430473,52.28,78698.1,0.0,0.98754,1e-05,1.64085]
[1777836431571,52.28,78698.1,0.0,0.98754,1e-05,1.64085]
[1777836431829,52.28,78698.1,0.0,0.98754,1e-05,1.64085]
[1777836433494,52.29,78695.86,0.0,0.9875,1e-05,1.64522]
[1777836438529,52.3,78696.1,0.0,0.98748,1e-05,1.64705]
[1777836443565,52.32,78696.15,0.0,0.98746,1e-05,1.64912]
[1777836448601,52.33,78696.12,0.0,0.98744,1e-05,1.65128]
[1777836452629,52.34,78698.36,0.0,0.98747,1e-05,1.64766]
[1777836459678,52.36,78698.46,0.0,0.98745,1e-05,1.65049]
[1777836464799,52.37,78698.59,0.0,0.98744,1e-05,1.65115]
[1777836464828,52.37,78698.59,0.0,0.98744,1e-05,1.65115]
[1777836466726,52.38,78696.24,0.0,0.98739,1e-05,1.65646]
[1777836472769,52.39,78696.28,0.0,0.98737,1e-05,1.65885]
[1777836478182,52.4,78696.24,0.0,0.98736,1e-05,1.66011]
[1777836478327,52.41,78696.24,0.0,0.98735,1e-05,1.66132]
[1777836483846,52.42,78696.05,0.0,0.98733,1e-05,1.66358]
[1777836487178,52.43,78696.13,0.0,0.98733,1e-05,1.66426]
[1777836487328,52.43,78696.13,0.0,0.98733,1e-05,1.66426]
[1777836493916,52.45,78698.35,0.0,0.98733,1e-05,1.66435]
[1777836496937,52.46,78692.27,0.0,0.98724,1e-05,1.67392]
[1777836498213,52.46,78692.27,0.0,0.98724,1e-05,1.67392]
[1777836498256,52.46,78691.73,0.0,0.98723,1e-05,1.67542]
[1777836502209,52.47,78693.74,0.0,0.98725,1e-05,1.67341]
[1777836510031,52.49,78691.29,0.0,0.98718,1e-05,1.6802]
[1777836515245,52.5,78691.44,0.0,0.98719,1e-05,1.67922]
[1777836515326,52.5,78691.44,0.0,0.98719,1e-05,1.67922]
[1777836518091,52.5,78691.44,0.0,0.98718,1e-05,1.67996]
[1777836518328,52.5,78691.44,0.0,0.98718,1e-05,1.67996]
[1777836518179,52.51,78691.44,0.0,0.98718,1e-05,1.6807]
[1777836521189,52.51,78690.24,0.0,0.98716,1e-05,1.6831]
[1777836521330,52.51,78690.24,0.0,0.98716,1e-05,1.6831]
[1777836529208,52.56,78690.44,0.0,0.98709,1e-05,1.69006]
[1777836532643,52.62,78692.01,0.0,0.98703,1e-05,1.69757]
[1777836532826,52.62,78692.01,0.0,0.98703,1e-05,1.69757]
[1777836533519,52.62,78690.97,0.0,0.98701,1e-05,1.69936]
[1777836533577,52.62,78690.97,0.0,0.98701,1e-05,1.69936]
[1777836534199,52.62,78690.83,0.0,0.98701,1e-05,1.6999]
[1777836539234,52.63,78690.11,0.0,0.98698,1e-05,1.70259]
[1777836540908,52.65,78689.61,0.0,0.98695,1e-05,1.70661]
[1777836541078,52.65,78689.61,0.0,0.98695,1e-05,1.70661]
[1777836546285,52.67,78688.93,0.0,0.98692,1e-05,1.70984]
[1777836549307,52.67,78691.22,0.0,0.98694,1e-05,1.70728]
[1777836549327,52.67,78691.22,0.0,0.98694,1e-05,1.70728]
[1777836550159,52.67,78691.22,0.0,0.98694,1e-05,1.70761]
[1777836550329,52.67,78691.22,0.0,0.98694,1e-05,1.70761]
[1777836550388,52.68,78691.22,0.0,0.98694,1e-05,1.70793]
[1777836558369,52.69,78691.22,0.0,0.98691,1e-05,1.71051]
[1777836560802,52.69,78691.22,0.0,0.98691,1e-05,1.71051]
[1777836560831,52.69,78691.22,0.0,0.98691,1e-05,1.71051]
[1777836567432,52.71,78690.42,0.0,0.98688,1e-05,1.71447]
[1777836572467,52.72,78690.45,0.0,0.98688,1e-05,1.71367]
[1777836577502,52.73,78686.49,0.0,0.98682,1e-05,1.72075]
[1777836578490,52.73,78686.49,0.0,0.98682,1e-05,1.72075]
[1777836578578,52.73,78686.49,0.0,0.98682,1e-05,1.72075]
[1777836579710,52.73,78686.21,0.0,0.98681,1e-05,1.72144]
[1777836579830,52.73,78686.21,0.0,0.98681,1e-05,1.72144]
[1777836579919,52.73,78686.21,0.0,0.98681,1e-05,1.72173]
[1777836585558,52.75,78685.6,0.0,0.98679,1e-05,1.72436]
[1777836588529,52.75,78685.51,0.0,0.98678,1e-05,1.72507]
[1777836588577,52.75,78685.51,0.0,0.98678,1e-05,1.72507]
[1777836595363,52.76,78683.83,0.0,0.98674,1e-05,1.72917]
[1777836595577,52.76,78683.96,0.0,0.98674,1e-05,1.72927]
[1777836595719,52.76,78683.96,0.0,0.98674,1e-05,1.72927]
[1777836595825,52.76,78683.96,0.0,0.98674,1e-05,1.72927]
[1777836595927,52.76,78683.96,0.0,0.98674,1e-05,1.72955]
[1777836601670,52.77,78682.87,0.0,0.98671,1e-05,1.73277]
[1777836605050,52.78,78683.28,0.0,0.98671,1e-05,1.73275]
[1777836605080,52.78,78683.28,0.0,0.98671,1e-05,1.73275]
[1777836611740,52.79,78684.72,0.0,0.98671,1e-05,1.73297]
[1777836614494,52.8,78684.75,0.0,0.98671,1e-05,1.73349]
[1777836614576,52.8,78684.75,0.0,0.98671,1e-05,1.73349]
[1777836615107,52.8,78684.75,0.0,0.98671,1e-05,1.73349]
[1777836615325,52.8,78684.75,0.0,0.98671,1e-05,1.73349]
[1777836615426,52.8,78684.68,0.0,0.9867,1e-05,1.73416]
[1777836620803,52.81,78684.55,0.0,0.98669,1e-05,1.73574]
[1777836625839,52.82,78684.01,0.0,0.98667,1e-05,1.7379]
[1777836630873,52.83,78685.81,0.0,0.98668,1e-05,1.73674]
[1777836635545,52.83,78685.81,0.0,0.98668,1e-05,1.73674]
[1777836635577,52.83,78685.81,0.0,0.98668,1e-05,1.73674]
[1777836640943,52.84,78684.76,0.0,0.98666,1e-05,1.73867]
[1777836641950,52.84,78679.56,0.0,0.98659,1e-05,1.74631]
[1777836644808,52.85,78680.57,0.0,0.9866,1e-05,1.74514]
[1777836644829,52.85,78680.57,0.0,0.9866,1e-05,1.74514]
[1777836645712,52.85,78680.57,0.0,0.98659,1e-05,1.74566]
[1777836645826,52.85,78680.57,0.0,0.98659,1e-05,1.74566]
[1777836645927,52.85,78680.57,0.0,0.98659,1e-05,1.74592]
[1777836651013,52.86,78679.99,0.0,0.98657,1e-05,1.74804]
[1777836656048,52.87,78680.12,0.0,0.98656,1e-05,1.74915]
[1777836658062,52.87,78688.71,0.0,0.98667,1e-05,1.73751]
[1777836659069,52.87,78691.68,0.0,0.9867,1e-05,1.73359]
[1777836660207,52.87,78691.68,0.0,0.9867,1e-05,1.73359]
[1777836660329,52.87,78691.68,0.0,0.9867,1e-05,1.73359]
[1777836666118,52.88,78694.18,0.0,0.98672,1e-05,1.73206]
[1777836672160,52.9,78693.72,0.0,0.9867,1e-05,1.7344]
[1777836677115,52.9,78693.02,0.0,0.98668,1e-05,1.73649]
[1777836677328,52.9,78693.02,0.0,0.98668,1e-05,1.73649]
[1777836677673,52.9,78692.97,0.0,0.98667,1e-05,1.73683]
[1777836677825,52.9,78692.97,0.0,0.98667,1e-05,1.73683]
[1777836677828,52.91,78692.97,0.0,0.98667,1e-05,1.7371]
[1777836684244,52.92,78692.8,0.0,0.98665,1e-05,1.73896]
[1777836690286,52.93,78690.45,0.0,0.98661,1e-05,1.74385]
[1777836690985,52.93,78690.45,0.0,0.98661,1e-05,1.74385]
[1777836691078,52.93,78690.45,0.0,0.98661,1e-05,1.74385]
[1777836696328,52.94,78690.61,0.0,0.98662,1e-05,1.74283]
[1777836701362,52.94,78690.83,0.0,0.98661,1e-05,1.7438]
[1777836706397,52.95,78690.63,0.0,0.98659,1e-05,1.74535]
[1777836711433,52.96,78690.38,0.0,0.98658,1e-05,1.74721]
[1777836712172,52.96,78690.38,0.0,0.98658,1e-05,1.74721]
[1777836712327,52.96,78690.38,0.0,0.98658,1e-05,1.74721]
[1777836712785,52.96,78690.37,0.0,0.98658,1e-05,1.74747]
[1777836712833,52.96,78690.37,0.0,0.98658,1e-05,1.74747]
[1777836713447,52.96,78690.28,0.0,0.98657,1e-05,1.74784]
[1777836723517,52.98,78690.45,0.0,0.98655,1e-05,1.75009]
[1777836726537,52.98,78694.62,0.0,0.9866,1e-05,1.7449]
[1777836729966,52.99,78696.95,0.0,0.98662,1e-05,1.74237]
[1777836730076,52.99,78696.95,0.0,0.98662,1e-05,1.74237]
[1777836735601,53.0,78699.07,0.0,0.98664,1e-05,1.74089]
[1777836737528,53.0,78699.07,0.0,0.98664,1e-05,1.74089]
[1777836737579,53.0,78699.07,0.0,0.98664,1e-05,1.74089]
[1777836737823,53.0,78699.31,0.0,0.98664,1e-05,1.7408]
[1777836738074,53.0,78699.31,0.0,0.98664,1e-05,1.7408]
[1777836738175,53.0,78699.31,0.0,0.98663,1e-05,1.74105]
[1777836742653,53.01,78704.87,0.0,0.98669,1e-05,1.73446]
[1777836745381,53.01,78706.53,0.0,0.98671,1e-05,1.73238]
[1777836745574,53.01,78706.53,0.0,0.98671,1e-05,1.73238]
[1777836746681,53.02,78709.91,0.0,0.98675,1e-05,1.72844]
[1777836751866,53.02,78711.77,0.0,0.98676,1e-05,1.72692]
[1777836752075,53.02,78711.77,0.0,0.98676,1e-05,1.72692]
[1777836752161,53.02,78711.7,0.0,0.98678,1e-05,1.72499]
[1777836753451,53.02,78711.7,0.0,0.98678,1e-05,1.72499]
[1777836753575,53.02,78711.7,0.0,0.98678,1e-05,1.72499]
[1777836755749,53.03,78715.65,0.0,0.98682,1e-05,1.72059]
[1777836756753,53.03,78725.97,0.0,0.98695,1e-05,1.70597]
[1777836757759,53.03,78729.16,0.0,0.98698,1e-05,1.70187]
[1777836759190,53.03,78729.16,0.0,0.98698,1e-05,1.70187]
[1777836759325,53.03,78729.16,0.0,0.98698,1e-05,1.70187]
[1777836761235,53.04,78729.25,0.0,0.98698,1e-05,1.70239]
[1777836761326,53.04,78729.25,0.0,0.98698,1e-05,1.70239]
[1777836761396,53.04,78729.32,0.0,0.98698,1e-05,1.70261]
[1777836762794,53.04,78733.99,0.0,0.98703,1e-05,1.6968]
[1777836764809,53.04,78730.3,0.0,0.98698,1e-05,1.70204]
[1777836768925,53.04,78731.7,0.0,0.987,1e-05,1.7]
[1777836769075,53.04,78731.7,0.0,0.987,1e-05,1.7]
[1777836774462,53.05,78731.65,0.0,0.98699,1e-05,1.70066]
[1777836774587,53.05,78731.65,0.0,0.98699,1e-05,1.70066]
[1777836774529,53.05,78736.4,0.0,0.98705,1e-05,1.69477]
[1777836775183,53.05,78736.4,0.0,0.98705,1e-05,1.69477]
[1777836775328,53.05,78736.4,0.0,0.98705,1e-05,1.69477]
[1777836780921,53.06,78741.8,0.0,0.9871,1e-05,1.6894]
[1777836781681,53.06,78741.8,0.0,0.9871,1e-05,1.6894]
[1777836781833,53.06,78741.8,0.0,0.9871,1e-05,1.6894]
[1777836781928,53.06,78745.7,0.0,0.98715,1e-05,1.68387]
[1777836783942,53.06,78750.48,0.0,0.98721,1e-05,1.67699]
[1777836784948,53.06,78755.83,0.0,0.98727,1e-05,1.66954]
[1777836785956,53.06,78763.79,0.0,0.98737,1e-05,1.65858]
[1777836786963,53.06,78768.81,0.0,0.98743,1e-05,1.65167]
[1777836789250,53.06,78772.26,0.0,0.98748,1e-05,1.64681]
[1777836789984,53.06,78776.68,0.0,0.98753,1e-05,1.64076]
[1777836793006,53.05,78782.05,0.0,0.9876,1e-05,1.63331]
[1777836795019,53.05,78785.48,0.0,0.98764,1e-05,1.62857]
[1777836797437,53.05,78786.7,0.0,0.98765,1e-05,1.62688]
[1777836797576,53.05,78786.7,0.0,0.98765,1e-05,1.62688]
[1777836800584,53.05,78787.7,0.0,0.98767,1e-05,1.62536]
[1777836800827,53.05,78788.46,0.0,0.98768,1e-05,1.62429]
[1777836801061,53.05,78787.69,0.0,0.98766,1e-05,1.62578]
[1777836802613,53.05,78787.69,0.0,0.98766,1e-05,1.62578]
[1777836802827,53.06,78787.78,0.0,0.98766,1e-05,1.62612]
[1777836808111,53.07,78788.95,0.0,0.98766,1e-05,1.62629]
[1777836813146,53.07,78788.7,0.0,0.98768,1e-05,1.62408]
[1777836817676,53.07,78788.93,0.0,0.98768,1e-05,1.62405]
[1777836817827,53.07,78788.93,0.0,0.98768,1e-05,1.62405]
[1777836819187,53.07,78783.02,0.0,0.9876,1e-05,1.63287]
[1777836819866,53.07,78783.02,0.0,0.9876,1e-05,1.63287]
[1777836820077,53.07,78783.02,0.0,0.9876,1e-05,1.63287]
[1777836820195,53.08,78779.46,0.0,0.98755,1e-05,1.63809]
[1777836825331,53.09,78779.18,0.0,0.98753,1e-05,1.64022]
[1777836825575,53.09,78779.18,0.0,0.98753,1e-05,1.64022]
[1777836829258,53.1,78776.35,0.0,0.98748,1e-05,1.64622]
[1777836831576,53.11,78776.42,0.0,0.98748,1e-05,1.64656]
[1777836831633,53.11,78776.42,0.0,0.98748,1e-05,1.64656]
[1777836831602,53.11,78776.46,0.0,0.98747,1e-05,1.64737]
[1777836831890,53.11,78776.46,0.0,0.98747,1e-05,1.64737]
[1777836832078,53.11,78776.46,0.0,0.98747,1e-05,1.64737]
[1777836837313,53.13,78774.99,0.0,0.98743,1e-05,1.65149]
[1777836841722,53.13,78774.78,0.0,0.98742,1e-05,1.65305]
[1777836841826,53.13,78774.78,0.0,0.98742,1e-05,1.65305]
[1777836843986,53.14,78775.29,0.0,0.98741,1e-05,1.65363]
[1777836844078,53.14,78775.29,0.0,0.98741,1e-05,1.65363]
[1777836844363,53.15,78775.33,0.0,0.98741,1e-05,1.654]
[1777836853426,53.17,78777.12,0.0,0.9874,1e-05,1.65537]
[1777836854423,53.17,78777.12,0.0,0.9874,1e-05,1.65537]
[1777836854575,53.17,78777.12,0.0,0.9874,1e-05,1.65537]
[1777836858158,53.18,78775.91,0.0,0.98737,1e-05,1.65868]
[1777836858328,53.18,78775.91,0.0,0.98737,1e-05,1.65868]
[1777836858461,53.18,78778.81,0.0,0.9874,1e-05,1.65518]
[1777836858940,53.18,78778.81,0.0,0.9874,1e-05,1.65518]
[1777836859075,53.18,78778.81,0.0,0.9874,1e-05,1.65518]
[1777836859468,53.19,78782.24,0.0,0.98744,1e-05,1.65097]
[1777836864503,53.2,78783.24,0.0,0.98743,1e-05,1.65177]
[1777836865104,53.2,78783.24,0.0,0.98743,1e-05,1.65177]
[1777836865118,53.2,78783.24,0.0,0.98743,1e-05,1.65177]
[1777836865967,53.2,78783.96,0.0,0.98744,1e-05,1.65123]
[1777836866079,53.2,78783.96,0.0,0.98744,1e-05,1.65123]
[1777836866517,53.21,78786.29,0.0,0.98746,1e-05,1.64852]
[1777836869423,53.21,78787.79,0.0,0.98748,1e-05,1.64693]
[1777836869576,53.21,78787.79,0.0,0.98748,1e-05,1.64693]
[1777836870523,53.21,78789.86,0.0,0.98749,1e-05,1.64502]
[1777836873576,53.23,78797.78,0.0,0.98759,1e-05,1.63394]
[1777836874600,53.23,78797.78,0.0,0.98759,1e-05,1.63394]
[1777836874606,53.23,78806.1,0.0,0.98768,1e-05,1.6233]
[1777836875602,53.23,78826.76,0.0,0.98793,1e-05,1.59598]
[1777836875849,53.23,78826.76,0.0,0.98793,1e-05,1.59598]
[1777836876624,53.23,78838.42,0.0,0.98806,1e-05,1.58071]
[1777836877629,53.23,78839.42,0.0,0.98807,1e-05,1.57994]
[1777836879170,53.24,78838.03,0.0,0.98805,1e-05,1.58229]
[1777836882664,53.25,78831.85,0.0,0.98796,1e-05,1.59249]
[1777836883671,53.25,78826.66,0.0,0.98789,1e-05,1.5998]
[1777836886692,53.26,78823.69,0.0,0.98784,1e-05,1.60521]
[1777836891727,53.28,78821.41,0.0,0.9878,1e-05,1.61065]
[1777836896762,53.3,78821.66,0.0,0.98778,1e-05,1.61271]
[1777836898779,53.3,78821.66,0.0,0.98778,1e-05,1.61271]
[1777836902762,53.31,78823.14,0.0,0.98778,1e-05,1.61263]
[1777836902808,53.31,78828.25,0.0,0.98783,1e-05,1.60683]
[1777836903815,53.32,78832.36,0.0,0.98787,1e-05,1.6019]
[1777836904997,53.32,78832.36,0.0,0.98787,1e-05,1.6019]
[1777836908973,53.33,78832.47,0.0,0.98786,1e-05,1.6037]
[1777836914894,53.35,78831.65,0.0,0.98782,1e-05,1.60811]
[1777836916754,53.35,78831.65,0.0,0.98782,1e-05,1.60811]
[1777836920741,53.36,78828.93,0.0,0.98778,1e-05,1.61306]
[1777836920784,53.37,78825.5,0.0,0.98773,1e-05,1.61852]
[1777836925971,53.38,78822.73,0.0,0.98768,1e-05,1.62446]
[1777836928992,53.39,78819.73,0.0,0.98763,1e-05,1.6298]
[1777836932731,53.39,78819.42,0.0,0.98762,1e-05,1.63065]
[1777836936721,53.41,78819.78,0.0,0.98762,1e-05,1.63018]
[1777836942085,53.43,78822.12,0.0,0.98762,1e-05,1.63022]
[1777836947120,53.44,78822.24,0.0,0.98761,1e-05,1.63179]
[1777836950291,53.44,78821.31,0.0,0.9876,1e-05,1.63287]
[1777836950324,53.44,78821.31,0.0,0.9876,1e-05,1.63287]
[1777836952131,53.44,78821.31,0.0,0.98759,1e-05,1.63331]
[1777836952332,53.44,78821.31,0.0,0.98759,1e-05,1.63331]
[1777836952540,53.45,78821.55,0.0,0.98759,1e-05,1.63336]
[1777836958197,53.46,78820.21,0.0,0.98756,1e-05,1.63729]
[1777836960833,53.46,78820.28,0.0,0.98756,1e-05,1.63764]
[1777836966253,53.48,78818.7,0.0,0.98752,1e-05,1.64176]
[1777836969274,53.48,78814.57,0.0,0.98746,1e-05,1.64859]
[1777836970282,53.49,78799.06,0.0,0.98727,1e-05,1.66988]
[1777836971289,53.49,78795.23,0.0,0.98722,1e-05,1.67545]
[1777836972359,53.49,78795.23,0.0,0.98722,1e-05,1.67545]
[1777836973644,53.49,78797.08,0.0,0.98724,1e-05,1.67332]
[1777836973714,53.5,78797.45,0.0,0.98724,1e-05,1.67359]
[1777836974123,53.5,78797.45,0.0,0.98724,1e-05,1.67359]
[1777836974779,53.5,78797.45,0.0,0.98724,1e-05,1.67359]
[1777836977331,53.5,78794.51,0.0,0.98719,1e-05,1.67873]
[1777836980352,53.51,78791.38,0.0,0.98714,1e-05,1.68412]
[1777836983376,53.52,78790.39,0.0,0.98712,1e-05,1.6862]
[1777836983583,53.52,78790.39,0.0,0.98712,1e-05,1.6862]
[1777836983846,53.52,78789.98,0.0,0.98711,1e-05,1.6875]
[1777836989070,53.53,78791.34,0.0,0.98712,1e-05,1.68713]
[1777836989327,53.53,78791.34,0.0,0.98712,1e-05,1.68713]
[1777836989357,53.53,78791.34,0.0,0.98711,1e-05,1.6875]
[1777836990082,53.53,78791.34,0.0,0.98711,1e-05,1.6875]
[1777836995291,53.55,78790.33,0.0,0.9871,1e-05,1.68842]
[1777836995328,53.55,78790.33,0.0,0.9871,1e-05,1.68842]
[1777836995730,53.55,78790.33,0.0,0.9871,1e-05,1.68842]
[1777836995827,53.55,78790.33,0.0,0.9871,1e-05,1.68842]
[1777836995831,53.55,78790.33,0.0,0.98709,1e-05,1.68915]
[1777837003513,53.57,78790.96,0.0,0.98708,1e-05,1.69085]
[1777837011423,53.57,78791.83,0.0,0.98708,1e-05,1.6904]
[1777837011576,53.57,78791.83,0.0,0.98708,1e-05,1.6904]
[1777837011677,53.59,78794.08,0.0,0.98709,1e-05,1.68952]
[1777837013374,53.59,78794.08,0.0,0.98709,1e-05,1.68952]
[1777837013576,53.59,78794.08,0.0,0.98709,1e-05,1.68952]
[1777837018618,53.6,78791.76,0.0,0.98704,1e-05,1.69525]
[1777837025667,53.62,78791.08,0.0,0.98701,1e-05,1.69867]
[1777837026750,53.62,78791.08,0.0,0.98701,1e-05,1.69867]
[1777837026834,53.62,78791.08,0.0,0.98701,1e-05,1.69867]
[1777837026782,53.62,78792.13,0.0,0.98702,1e-05,1.69794]
[1777837029028,53.62,78792.07,0.0,0.98702,1e-05,1.69802]
[1777837029077,53.62,78792.07,0.0,0.98702,1e-05,1.69802]
[1777837032715,53.63,78791.98,0.0,0.987,1e-05,1.69956]
[1777837032827,53.63,78791.98,0.0,0.987,1e-05,1.69956]
[1777837032819,53.64,78791.11,0.0,0.98699,1e-05,1.70145]
[1777837034088,53.64,78791.11,0.0,0.98699,1e-05,1.70145]
[1777837034329,53.64,78791.11,0.0,0.98699,1e-05,1.70145]
[1777837037730,53.64,78790.19,0.0,0.98696,1e-05,1.70375]
[1777837037828,53.64,78790.19,0.0,0.98696,1e-05,1.70375]
[1777837037905,53.65,78789.6,0.0,0.98695,1e-05,1.70525]
[1777837040511,53.65,78790.04,0.0,0.98695,1e-05,1.70498]
[1777837040585,53.65,78790.04,0.0,0.98695,1e-05,1.70498]
[1777837045252,53.66,78787.82,0.0,0.98691,1e-05,1.71007]
[1777837045326,53.66,78787.82,0.0,0.98691,1e-05,1.71007]
[1777837045934,53.66,78787.82,0.0,0.98691,1e-05,1.71007]
[1777837046079,53.66,78787.82,0.0,0.98691,1e-05,1.71007]
[1777837046814,53.67,78785.78,0.0,0.98688,1e-05,1.71354]
[1777837049835,53.67,78783.07,0.0,0.98684,1e-05,1.71825]
[1777837050647,53.67,78783.07,0.0,0.98684,1e-05,1.71825]
[1777837050828,53.67,78783.07,0.0,0.98684,1e-05,1.71825]
[1777837055876,53.69,78782.46,0.0,0.98683,1e-05,1.71872]
[1777837060848,53.69,78782.53,0.0,0.98682,1e-05,1.71992]
[1777837060912,53.7,78782.49,0.0,0.98681,1e-05,1.7203]
[1777837061078,53.7,78782.49,0.0,0.98681,1e-05,1.7203]
[1777837062198,53.7,78782.49,0.0,0.98681,1e-05,1.7203]
[1777837062327,53.7,78782.49,0.0,0.98681,1e-05,1.7203]
[1777837062412,53.7,78782.49,0.0,0.98681,1e-05,1.72062]
[1777837064952,53.7,78785.25,0.0,0.98684,1e-05,1.71777]
[1777837066842,53.7,78785.25,0.0,0.98684,1e-05,1.71777]
[1777837065948,53.71,78788.16,0.0,0.98687,1e-05,1.71409]
[1777837067084,53.71,78788.16,0.0,0.98687,1e-05,1.71409]
[1777837067181,53.71,78788.65,0.0,0.98687,1e-05,1.71375]
[1777837068421,53.71,78788.65,0.0,0.98687,1e-05,1.71375]
[1777837068577,53.71,78788.65,0.0,0.98687,1e-05,1.71375]
[1777837075011,53.73,78787.43,0.0,0.98683,1e-05,1.71807]
[1777837082060,53.74,78787.41,0.0,0.98681,1e-05,1.72036]
[1777837084274,53.74,78787.48,0.0,0.98681,1e-05,1.72058]
[1777837084324,53.74,78787.48,0.0,0.98681,1e-05,1.72058]
[1777837084643,53.74,78787.48,0.0,0.98681,1e-05,1.72058]
[1777837084827,53.74,78787.48,0.0,0.98681,1e-05,1.72058]
[1777837084926,53.75,78787.45,0.0,0.98681,1e-05,1.72126]
[1777837090116,53.76,78785.83,0.0,0.98677,1e-05,1.72508]
[1777837091882,53.76,78785.83,0.0,0.98677,1e-05,1.72508]
[1777837092130,53.76,78781.68,0.0,0.98671,1e-05,1.73145]
[1777837094412,53.76,78781.5,0.0,0.98671,1e-05,1.732]
[1777837095121,53.76,78781.68,0.0,0.98671,1e-05,1.73205]
[1777837095779,53.76,78781.68,0.0,0.98671,1e-05,1.73205]
[1777837095874,53.77,78782.27,0.0,0.98671,1e-05,1.73183]
[1777837097165,53.77,78785.45,0.0,0.98675,1e-05,1.72773]
[1777837102200,53.78,78786.85,0.0,0.98675,1e-05,1.72735]
[1777837110393,53.79,78786.62,0.0,0.98674,1e-05,1.72859]
[1777837110577,53.79,78786.62,0.0,0.98674,1e-05,1.72859]
[1777837116298,53.81,78786.35,0.0,0.98672,1e-05,1.73]
[1777837117765,53.81,78786.35,0.0,0.98672,1e-05,1.73]
[1777837117827,53.81,78786.35,0.0,0.98672,1e-05,1.73]
[1777837117866,53.81,78786.42,0.0,0.98672,1e-05,1.73051]
[1777837124198,53.81,78786.42,0.0,0.98672,1e-05,1.73051]
[1777837124329,53.81,78786.42,0.0,0.98672,1e-05,1.73051]
[1777837130407,53.83,78790.84,0.0,0.98674,1e-05,1.72798]
[1777837134192,53.84,78791.97,0.0,0.98675,1e-05,1.72672]
[1777837134325,53.84,78791.97,0.0,0.98675,1e-05,1.72672]
[1777837134398,53.84,78791.97,0.0,0.98675,1e-05,1.72764]
[1777837136227,53.84,78791.97,0.0,0.98675,1e-05,1.72764]
[1777837136331,53.84,78791.97,0.0,0.98675,1e-05,1.72764]
[1777837141483,53.86,78791.8,0.0,0.98673,1e-05,1.73]
[1777837145512,53.86,78794.28,0.0,0.98675,1e-05,1.72776]
[1777837146280,53.86,78794.28,0.0,0.98675,1e-05,1.72776]
[1777837146326,53.86,78794.28,0.0,0.98675,1e-05,1.72776]
[1777837146519,53.87,78794.76,0.0,0.98675,1e-05,1.7274]
[1777837148041,53.87,78795.69,0.0,0.98676,1e-05,1.72642]
[1777837148080,53.87,78795.69,0.0,0.98676,1e-05,1.72642]
[1777837156589,53.89,78794.1,0.0,0.98671,1e-05,1.7313]
[1777837159113,53.89,78793.57,0.0,0.98671,1e-05,1.73232]
[1777837159326,53.89,78793.57,0.0,0.98671,1e-05,1.73232]
[1777837159610,53.89,78793.46,0.0,0.9867,1e-05,1.73305]
[1777837160760,53.89,78793.46,0.0,0.9867,1e-05,1.73305]
[1777837160829,53.89,78793.46,0.0,0.9867,1e-05,1.73305]
[1777837165169,53.89,78793.46,0.0,0.98669,1e-05,1.73363]
[1777837165327,53.89,78793.46,0.0,0.98669,1e-05,1.73363]
[1777837165399,53.9,78793.46,0.0,0.98668,1e-05,1.73478]
[1777837166072,53.9,78793.46,0.0,0.98668,1e-05,1.73478]
[1777837166329,53.9,78793.46,0.0,0.98668,1e-05,1.73478]
[1777837170712,53.91,78793.39,0.0,0.98667,1e-05,1.73602]
[1777837170826,53.91,78793.39,0.0,0.98667,1e-05,1.73602]
[1777837170868,53.91,78792.52,0.0,0.98666,1e-05,1.7375]
[1777837172758,53.91,78792.46,0.0,0.98667,1e-05,1.73554]
[1777837172828,53.91,78792.46,0.0,0.98667,1e-05,1.73554]
[1777837175722,53.92,78788.92,0.0,0.98662,1e-05,1.74156]
[1777837176730,53.92,78786.15,0.0,0.98658,1e-05,1.74568]
[1777837177450,53.92,78786.15,0.0,0.98658,1e-05,1.74568]
[1777837177587,53.92,78786.15,0.0,0.98658,1e-05,1.74568]
[1777837182772,53.93,78786.13,0.0,0.98657,1e-05,1.74727]
[1777837184625,53.93,78786.04,0.0,0.98656,1e-05,1.74765]
[1777837184834,53.93,78786.04,0.0,0.98656,1e-05,1.74765]
[1777837184920,53.93,78785.84,0.0,0.98656,1e-05,1.74819]
[1777837186471,53.94,78785.8,0.0,0.98656,1e-05,1.74849]
[1777837186577,53.94,78785.8,0.0,0.98656,1e-05,1.74849]
[1777837191834,53.95,78785.29,0.0,0.98654,1e-05,1.7507]
[1777837197877,53.96,78785.25,0.0,0.98652,1e-05,1.75221]
[1777837202912,53.96,78784.44,0.0,0.9865,1e-05,1.75452]
[1777837204176,53.96,78784.79,0.0,0.9865,1e-05,1.75426]
[1777837204325,53.96,78784.79,0.0,0.9865,1e-05,1.75426]
[1777837204926,53.97,78786.48,0.0,0.98652,1e-05,1.75214]
[1777837205792,53.97,78786.48,0.0,0.98652,1e-05,1.75214]
[1777837205828,53.97,78786.48,0.0,0.98652,1e-05,1.75214]
[1777837213989,53.98,78786.32,0.0,0.9865,1e-05,1.75441]
[1777837222044,53.99,78786.24,0.0,0.98649,1e-05,1.75627]
[1777837222985,53.99,78786.24,0.0,0.98649,1e-05,1.75627]
[1777837223074,53.99,78786.24,0.0,0.98649,1e-05,1.75627]
[1777837223086,53.99,78786.24,0.0,0.98649,1e-05,1.75648]
[1777837224698,53.99,78786.24,0.0,0.98649,1e-05,1.75648]
[1777837224829,53.99,78786.24,0.0,0.98649,1e-05,1.75648]
[1777837231107,54.0,78786.22,0.0,0.98649,1e-05,1.75586]
[1777837236145,54.01,78788.35,0.0,0.9865,1e-05,1.75395]
[1777837243194,54.02,78786.1,0.0,0.98646,1e-05,1.75858]
[1777837247932,54.02,78786.1,0.0,0.98646,1e-05,1.75858]
[1777837248078,54.02,78786.1,0.0,0.98646,1e-05,1.75858]
[1777837248120,54.03,78785.95,0.0,0.98645,1e-05,1.7598]
[1777837248566,54.03,78785.95,0.0,0.98645,1e-05,1.7598]
[1777837248576,54.03,78785.95,0.0,0.98645,1e-05,1.7598]
[1777837259306,54.04,78785.42,0.0,0.98643,1e-05,1.76271]
[1777837264341,54.05,78784.59,0.0,0.98641,1e-05,1.76483]
[1777837267363,54.05,78786.79,0.0,0.98643,1e-05,1.76232]
[1777837271737,54.05,78787.29,0.0,0.98643,1e-05,1.76221]
[1777837271825,54.05,78787.29,0.0,0.98643,1e-05,1.76221]
[1777837271971,54.05,78787.5,0.0,0.98643,1e-05,1.76211]
[1777837273780,54.05,78787.46,0.0,0.98643,1e-05,1.76236]
[1777837273829,54.05,78787.46,0.0,0.98643,1e-05,1.76236]
[1777837281463,54.07,78787.27,0.0,0.98641,1e-05,1.76435]
[1777837284964,54.07,78787.23,0.0,0.98641,1e-05,1.76479]
[1777837286886,54.07,78787.47,0.0,0.98641,1e-05,1.76482]
[1777837287077,54.07,78787.47,0.0,0.98641,1e-05,1.76482]
[1777837292540,54.08,78786.27,0.0,0.9864,1e-05,1.76545]
[1777837295560,54.08,78783.64,0.0,0.98636,1e-05,1.76968]
[1777837298069,54.08,78783.55,0.0,0.98636,1e-05,1.76999]
[1777837298077,54.08,78783.55,0.0,0.98636,1e-05,1.76999]
[1777837304624,54.09,78783.44,0.0,0.98634,1e-05,1.77155]
[1777837310048,54.09,78783.44,0.0,0.98634,1e-05,1.77155]
[1777837310075,54.09,78783.44,0.0,0.98634,1e-05,1.77155]
[1777837317714,54.11,78783.14,0.0,0.98632,1e-05,1.77424]
[1777837321196,54.11,78783.28,0.0,0.98632,1e-05,1.77422]
[1777837321336,54.11,78783.43,0.0,0.98632,1e-05,1.77435]
[1777837326779,54.12,78783.22,0.0,0.98631,1e-05,1.77568]
[1777837331814,54.12,78783.1,0.0,0.9863,1e-05,1.77671]
[1777837336849,54.13,78783.12,0.0,0.98629,1e-05,1.77754]
[1777837343897,54.14,78784.44,0.0,0.9863,1e-05,1.77685]
[1777837348933,54.14,78785.09,0.0,0.9863,1e-05,1.7768]
[1777837352210,54.14,78785.09,0.0,0.9863,1e-05,1.7768]
[1777837352325,54.14,78785.09,0.0,0.9863,1e-05,1.7768]
[1777837352961,54.15,78782.91,0.0,0.98628,1e-05,1.77819]
[1777837357996,54.15,78783.46,0.0,0.98628,1e-05,1.77826]
[1777837363033,54.16,78783.49,0.0,0.98627,1e-05,1.77906]
[1777837368127,54.16,78783.17,0.0,0.98626,1e-05,1.78001]
[1777837368331,54.16,78783.13,0.0,0.98626,1e-05,1.78056]
[1777837374110,54.17,78783.4,0.0,0.98625,1e-05,1.78101]
[1777837374450,54.17,78783.4,0.0,0.98625,1e-05,1.78101]
[1777837374579,54.17,78783.4,0.0,0.98625,1e-05,1.78101]
[1777837376124,54.17,78785.79,0.0,0.98628,1e-05,1.77814]
[1777837381159,54.18,78785.86,0.0,0.98627,1e-05,1.77888]
[1777837382166,54.18,78788.08,0.0,0.9863,1e-05,1.77593]
[1777837386194,54.18,78789.53,0.0,0.98631,1e-05,1.77459]
[1777837389852,54.18,78789.75,0.0,0.98631,1e-05,1.77479]
[1777837390079,54.18,78789.75,0.0,0.98631,1e-05,1.77479]
[1777837395257,54.19,78789.59,0.0,0.9863,1e-05,1.77603]
[1777837397798,54.19,78789.41,0.0,0.9863,1e-05,1.77645]
[1777837397828,54.19,78789.41,0.0,0.9863,1e-05,1.77645]
[1777837404321,54.17,78786.63,0.0,0.98629,1e-05,1.77734]
[1777837406777,54.17,78786.63,0.0,0.98629,1e-05,1.77734]
[1777837406825,54.17,78786.63,0.0,0.98629,1e-05,1.77734]
[1777837412377,54.15,78786.42,0.0,0.98633,1e-05,1.77225]
[1777837417415,54.14,78785.43,0.0,0.98633,1e-05,1.77179]
[1777837419513,54.14,78784.94,0.0,0.98633,1e-05,1.77211]
[1777837419577,54.14,78784.94,0.0,0.98633,1e-05,1.77211]
[1777837425878,54.13,78784.44,0.0,0.98634,1e-05,1.7706]
[1777837425979,54.12,78787.0,0.0,0.98638,1e-05,1.76665]
[1777837428182,54.12,78787.13,0.0,0.98639,1e-05,1.76611]
[1777837428328,54.12,78787.65,0.0,0.9864,1e-05,1.76467]
[1777837430506,54.11,78796.47,0.0,0.98652,1e-05,1.75167]
[1777837431342,54.11,78796.47,0.0,0.98652,1e-05,1.75167]
[1777837431579,54.11,78796.47,0.0,0.98652,1e-05,1.75167]
[1777837431636,54.11,78800.26,0.0,0.98657,1e-05,1.74608]
[1777837440576,54.09,78800.55,0.0,0.9866,1e-05,1.74283]
[1777837443290,54.09,78800.48,0.0,0.9866,1e-05,1.74261]
[1777837443302,54.09,78798.19,0.0,0.98657,1e-05,1.74515]
[1777837448632,54.08,78798.18,0.0,0.98659,1e-05,1.74357]
[1777837453667,54.06,78797.23,0.0,0.98659,1e-05,1.74331]
[1777837454927,54.06,78797.23,0.0,0.98659,1e-05,1.74331]
[1777837455078,54.06,78797.23,0.0,0.98659,1e-05,1.74331]
[1777837461722,54.05,78797.45,0.0,0.98662,1e-05,1.7405]
[1777837468772,54.03,78797.89,0.0,0.98664,1e-05,1.73774]
[1777837477835,54.02,78797.31,0.0,0.98667,1e-05,1.7335]
[1777837483877,54.01,78797.61,0.0,0.98669,1e-05,1.73132]
[1777837489919,53.99,78797.49,0.0,0.98671,1e-05,1.72975]
[1777837494955,53.99,78797.45,0.0,0.98672,1e-05,1.72837]
[1777837500996,53.97,78797.36,0.0,0.98673,1e-05,1.7268]
[1777837506033,53.97,78798.21,0.0,0.98676,1e-05,1.72423]
[1777837507404,53.96,78798.28,0.0,0.98676,1e-05,1.72386]
[1777837507577,53.96,78798.28,0.0,0.98676,1e-05,1.72386]
[1777837514089,53.95,78797.61,0.0,0.98677,1e-05,1.72286]
[1777837514674,53.95,78797.61,0.0,0.98677,1e-05,1.72286]
[1777837514831,53.95,78797.61,0.0,0.98677,1e-05,1.72286]
[1777837523152,53.94,78797.44,0.0,0.98679,1e-05,1.72065]
[1777837526629,53.93,78797.47,0.0,0.98679,1e-05,1.72034]
[1777837527180,53.93,78803.26,0.0,0.98687,1e-05,1.71159]
[1777837528187,53.93,78808.45,0.0,0.98694,1e-05,1.70423]
[1777837529077,53.93,78808.45,0.0,0.98694,1e-05,1.70423]
[1777837529194,53.93,78807.34,0.0,0.98693,1e-05,1.70549]
[1777837529576,53.93,78807.34,0.0,0.98693,1e-05,1.70549]
[1777837529828,53.93,78807.34,0.0,0.98693,1e-05,1.70549]
[1777837534057,53.92,78807.44,0.0,0.98695,1e-05,1.70211]
[1777837534080,53.92,78807.44,0.0,0.98695,1e-05,1.70211]
[1777837542285,53.91,78809.65,0.0,0.987,1e-05,1.69702]
[1777837543088,53.91,78809.65,0.0,0.987,1e-05,1.69702]
[1777837543294,53.9,78809.65,0.0,0.987,1e-05,1.69657]
[1777837543715,53.9,78809.65,0.0,0.987,1e-05,1.69657]
[1777837543830,53.9,78809.65,0.0,0.987,1e-05,1.69657]
[1777837544299,53.9,78807.44,0.0,0.98698,1e-05,1.69936]
[1777837547083,53.9,78807.4,0.0,0.98698,1e-05,1.69919]
[1777837547180,53.9,78807.4,0.0,0.98698,1e-05,1.69896]
[1777837555377,53.89,78807.4,0.0,0.987,1e-05,1.69696]
[1777837557391,53.88,78804.2,0.0,0.98696,1e-05,1.70089]
[1777837557656,53.88,78804.2,0.0,0.98696,1e-05,1.70089]
[1777837558398,53.88,78804.52,0.0,0.98697,1e-05,1.70023]
[1777837558826,53.88,78804.52,0.0,0.98697,1e-05,1.70023]
[1777837559404,53.88,78804.06,0.0,0.98696,1e-05,1.70063]
[1777837560192,53.88,78804.06,0.0,0.98696,1e-05,1.70063]
[1777837560325,53.88,78804.06,0.0,0.98696,1e-05,1.70063]
[1777837564439,53.87,78806.53,0.0,0.987,1e-05,1.69614]
[1777837565447,53.87,78808.27,0.0,0.98703,1e-05,1.69355]
[1777837570497,53.87,78808.45,0.0,0.98704,1e-05,1.69245]
[1777837570579,53.87,78808.45,0.0,0.98704,1e-05,1.69245]
[1777837577531,53.85,78803.41,0.0,0.98699,1e-05,1.69759]
[1777837578538,53.85,78794.72,0.0,0.98689,1e-05,1.70924]
[1777837579752,53.85,78794.72,0.0,0.98689,1e-05,1.70924]
[1777837579828,53.85,78794.72,0.0,0.98689,1e-05,1.70924]
[1777837579844,53.85,78791.44,0.0,0.98685,1e-05,1.71349]
[1777837580552,53.85,78789.49,0.0,0.98683,1e-05,1.71592]
[1777837581560,53.85,78786.83,0.0,0.98679,1e-05,1.71932]
[1777837586594,53.84,78785.9,0.0,0.98679,1e-05,1.71929]
[1777837588059,53.84,78785.9,0.0,0.98679,1e-05,1.71929]
[1777837588080,53.84,78785.9,0.0,0.98679,1e-05,1.71929]
[1777837591170,53.84,78786.02,0.0,0.9868,1e-05,1.71886]
[1777837596573,53.82,78786.0,0.0,0.98683,1e-05,1.71452]
[1777837596828,53.82,78786.0,0.0,0.98683,1e-05,1.71452]
[1777837603714,53.81,78786.1,0.0,0.98685,1e-05,1.71242]
[1777837604793,53.81,78786.1,0.0,0.98685,1e-05,1.71242]
[1777837604826,53.81,78786.1,0.0,0.98685,1e-05,1.71242]
[1777837605728,53.81,78783.24,0.0,0.98682,1e-05,1.71587]
[1777837606735,53.81,78778.67,0.0,0.98677,1e-05,1.72193]
[1777837607742,53.81,78769.47,0.0,0.98665,1e-05,1.73441]
[1777837608585,53.81,78769.47,0.0,0.98665,1e-05,1.73441]
[1777837608826,53.81,78769.47,0.0,0.98665,1e-05,1.73441]
[1777837608902,53.8,78766.99,0.0,0.98662,1e-05,1.73757]
[1777837612777,53.8,78765.37,0.0,0.98661,1e-05,1.73869]
[1777837615803,53.79,78763.91,0.0,0.9866,1e-05,1.73986]
[1777837616914,53.79,78763.91,0.0,0.9866,1e-05,1.73986]
[1777837617081,53.79,78763.91,0.0,0.9866,1e-05,1.73986]
[1777837617817,53.79,78761.22,0.0,0.98658,1e-05,1.74303]
[1777837622852,53.78,78761.03,0.0,0.98659,1e-05,1.74184]
[1777837625506,53.78,78759.65,0.0,0.98657,1e-05,1.74347]
[1777837625576,53.77,78759.96,0.0,0.98658,1e-05,1.74274]
[1777837631247,53.76,78760.32,0.0,0.9866,1e-05,1.74077]
[1777837631326,53.76,78760.32,0.0,0.9866,1e-05,1.74077]
[1777837636949,53.75,78759.36,0.0,0.9866,1e-05,1.74007]
[1777837641985,53.74,78759.39,0.0,0.98661,1e-05,1.73859]
[1777837649152,53.74,78759.39,0.0,0.98661,1e-05,1.73859]
[1777837649327,53.74,78759.39,0.0,0.98661,1e-05,1.73859]
[1777837649422,53.73,78759.28,0.0,0.98663,1e-05,1.73646]
[1777837655462,53.72,78758.79,0.0,0.98665,1e-05,1.73397]
[1777837655577,53.72,78758.72,0.0,0.98666,1e-05,1.73351]
[1777837659104,53.71,78761.62,0.0,0.9867,1e-05,1.72837]
[1777837661526,53.71,78762.88,0.0,0.98672,1e-05,1.72636]
[1777837662912,53.71,78762.85,0.0,0.98672,1e-05,1.72587]
[1777837663131,53.7,78762.53,0.0,0.98672,1e-05,1.72605]
[1777837663561,53.7,78762.53,0.0,0.98672,1e-05,1.72605]
[1777837669081,53.7,78762.59,0.0,0.98674,1e-05,1.72465]
[1777837669174,53.69,78762.55,0.0,0.98674,1e-05,1.72444]
[1777837679247,53.68,78762.55,0.0,0.98676,1e-05,1.72183]
[1777837680530,53.68,78762.55,0.0,0.98676,1e-05,1.72183]
[1777837680578,53.68,78762.55,0.0,0.98676,1e-05,1.72183]
[1777837686296,53.67,78762.3,0.0,0.98677,1e-05,1.72037]
[1777837693345,53.65,78762.47,0.0,0.98679,1e-05,1.71835]
[1777837698380,53.65,78759.01,0.0,0.98676,1e-05,1.72187]
[1777837699088,53.65,78759.01,0.0,0.98676,1e-05,1.72187]
[1777837699387,53.64,78758.86,0.0,0.98676,1e-05,1.72182]
[1777837704422,53.64,78759.01,0.0,0.98677,1e-05,1.72032]
[1777837709457,53.63,78759.11,0.0,0.98679,1e-05,1.71891]
[1777837714493,53.62,78759.64,0.0,0.98682,1e-05,1.71438]
[1777837715389,53.62,78759.64,0.0,0.98682,1e-05,1.71438]
[1777837715578,53.62,78759.64,0.0,0.98682,1e-05,1.71438]
[1777837715501,53.62,78759.85,0.0,0.98683,1e-05,1.71384]
[1777837715673,53.62,78759.85,0.0,0.98683,1e-05,1.71384]
[1777837715828,53.62,78759.85,0.0,0.98683,1e-05,1.71384]
[1777837721543,53.61,78759.95,0.0,0.98684,1e-05,1.71226]
[1777837728593,53.6,78759.89,0.0,0.98686,1e-05,1.71068]
[1777837732319,53.59,78759.79,0.0,0.98686,1e-05,1.71011]
[1777837732326,53.59,78759.79,0.0,0.98686,1e-05,1.71011]
[1777837732607,53.59,78759.79,0.0,0.98686,1e-05,1.71011]
[1777837732622,53.59,78759.83,0.0,0.98686,1e-05,1.70982]
[1777837732826,53.59,78759.83,0.0,0.98686,1e-05,1.70982]
[1777837735643,53.59,78771.82,0.0,0.98702,1e-05,1.69266]
[1777837736650,53.59,78772.83,0.0,0.98703,1e-05,1.69107]
[1777837741685,53.58,78774.51,0.0,0.98706,1e-05,1.68778]
[1777837746665,53.57,78776.64,0.0,0.98709,1e-05,1.68411]
[1777837746830,53.57,78776.64,0.0,0.98709,1e-05,1.68411]
[1777837747463,53.57,78776.64,0.0,0.98709,1e-05,1.68411]
[1777837747574,53.57,78776.64,0.0,0.98709,1e-05,1.68411]
[1777837747564,53.57,78776.64,0.0,0.9871,1e-05,1.68374]
[1777837752763,53.57,78778.1,0.0,0.98712,1e-05,1.68084]
[1777837757798,53.56,78775.65,0.0,0.9871,1e-05,1.68325]
[1777837761404,53.56,78775.33,0.0,0.9871,1e-05,1.68331]
[1777837761576,53.56,78775.33,0.0,0.9871,1e-05,1.68331]
[1777837761443,53.56,78775.33,0.0,0.9871,1e-05,1.68313]
[1777837764792,53.55,78775.37,0.0,0.98711,1e-05,1.68251]
[1777837764826,53.55,78775.37,0.0,0.98711,1e-05,1.68251]
[1777837770889,53.54,78775.33,0.0,0.98712,1e-05,1.68127]
[1777837775129,53.54,78775.5,0.0,0.98714,1e-05,1.67857]
[1777837775303,53.54,78775.5,0.0,0.98714,1e-05,1.67857]
[1777837775329,53.54,78775.5,0.0,0.98714,1e-05,1.67857]
[1777837775376,53.54,78775.5,0.0,0.98715,1e-05,1.67804]
[1777837780959,53.53,78778.08,0.0,0.98719,1e-05,1.67347]
[1777837783980,53.53,78782.12,0.0,0.98724,1e-05,1.6675]
[1777837788321,53.53,78783.45,0.0,0.98726,1e-05,1.66523]
[1777837788576,53.53,78783.45,0.0,0.98726,1e-05,1.66523]
[1777837788677,53.52,78783.3,0.0,0.98726,1e-05,1.66512]
[1777837788951,53.52,78783.3,0.0,0.98726,1e-05,1.66512]
[1777837789083,53.52,78783.3,0.0,0.98726,1e-05,1.66512]
[1777837796684,53.52,78783.09,0.0,0.98727,1e-05,1.66462]
[1777837796828,53.52,78783.09,0.0,0.98727,1e-05,1.66462]
[1777837796913,53.52,78783.09,0.0,0.98727,1e-05,1.66462]
[1777837797079,53.52,78783.09,0.0,0.98727,1e-05,1.66462]
[1777837797173,53.52,78783.03,0.0,0.98727,1e-05,1.66423]
[1777837803113,53.51,78782.88,0.0,0.98728,1e-05,1.6635]
[1777837808148,53.5,78782.37,0.0,0.98728,1e-05,1.66341]
[1777837813674,53.5,78780.6,0.0,0.98726,1e-05,1.66517]
[1777837813827,53.5,78780.24,0.0,0.98726,1e-05,1.6655]
[1777837814113,53.5,78780.24,0.0,0.98726,1e-05,1.6655]
[1777837814327,53.5,78780.24,0.0,0.98726,1e-05,1.6655]
[1777837814426,53.5,78780.29,0.0,0.98726,1e-05,1.66527]
[1777837820231,53.49,78779.5,0.0,0.98726,1e-05,1.66537]
[1777837825267,53.49,78779.49,0.0,0.98726,1e-05,1.66459]
[1777837830302,53.48,78779.46,0.0,0.98727,1e-05,1.66385]
[1777837837352,53.47,78779.18,0.0,0.98729,1e-05,1.6609]
[1777837842387,53.47,78778.65,0.0,0.98729,1e-05,1.66087]
[1777837848429,53.46,78780.87,0.0,0.98733,1e-05,1.65698]
[1777837849870,53.46,78780.88,0.0,0.98733,1e-05,1.65683]
[1777837850076,53.46,78780.88,0.0,0.98733,1e-05,1.65683]
[1777837850211,53.46,78780.88,0.0,0.98733,1e-05,1.65683]
[1777837850327,53.46,78780.88,0.0,0.98733,1e-05,1.65683]
[1777837850420,53.46,78780.88,0.0,0.98733,1e-05,1.65668]
[1777837855478,53.46,78780.82,0.0,0.98734,1e-05,1.65606]
[1777837862527,53.45,78780.98,0.0,0.98735,1e-05,1.65487]
[1777837867562,53.45,78778.69,0.0,0.98733,1e-05,1.65727]
[1777837867796,53.45,78778.69,0.0,0.98733,1e-05,1.65727]
[1777837867828,53.45,78778.69,0.0,0.98733,1e-05,1.65727]
[1777837868282,53.45,78778.69,0.0,0.98733,1e-05,1.65727]
[1777837868324,53.45,78778.69,0.0,0.98733,1e-05,1.65727]
[1777837868383,53.45,78778.69,0.0,0.98733,1e-05,1.65713]
[1777837875626,53.44,78778.96,0.0,0.98734,1e-05,1.65578]
[1777837880661,53.43,78780.16,0.0,0.98736,1e-05,1.65334]
[1777837881088,53.43,78780.16,0.0,0.98736,1e-05,1.65334]
[1777837881329,53.43,78780.16,0.0,0.98736,1e-05,1.65334]
[1777837881621,53.43,78780.16,0.0,0.98736,1e-05,1.65334]
[1777837881668,53.43,78780.2,0.0,0.98736,1e-05,1.65315]
[1777837881847,53.43,78780.2,0.0,0.98736,1e-05,1.65315]
[1777837882675,53.43,78787.8,0.0,0.98746,1e-05,1.64281]
[1777837884690,53.43,78784.65,0.0,0.98742,1e-05,1.64681]
[1777837887868,53.43,78782.47,0.0,0.9874,1e-05,1.64936]
[1777837888076,53.43,78782.47,0.0,0.9874,1e-05,1.64936]
[1777837888367,53.43,78782.47,0.0,0.9874,1e-05,1.64936]
[1777837888593,53.43,78782.47,0.0,0.9874,1e-05,1.64936]
[1777837888718,53.43,78784.65,0.0,0.98742,1e-05,1.6463]
[1777837893753,53.42,78785.54,0.0,0.98746,1e-05,1.64225]
[1777837896432,53.42,78785.43,0.0,0.98746,1e-05,1.64216]
[1777837896576,53.42,78785.43,0.0,0.98746,1e-05,1.64216]
[1777837896681,53.42,78785.43,0.0,0.98746,1e-05,1.64216]
[1777837896775,53.42,78785.4,0.0,0.98746,1e-05,1.64209]
[1777837896829,53.42,78785.4,0.0,0.98746,1e-05,1.64209]
[1777837902817,53.42,78787.72,0.0,0.98749,1e-05,1.63828]
[1777837906602,53.41,78788.7,0.0,0.98751,1e-05,1.63674]
[1777837906704,53.41,78788.66,0.0,0.98751,1e-05,1.63658]
[1777837906828,53.41,78788.66,0.0,0.98751,1e-05,1.63658]
[1777837907048,53.41,78788.66,0.0,0.98751,1e-05,1.63658]
[1777837907082,53.41,78788.66,0.0,0.98751,1e-05,1.63658]
[1777837916916,53.41,78786.06,0.0,0.98749,1e-05,1.63895]
[1777837920928,53.4,78785.72,0.0,0.98748,1e-05,1.63917]
[1777837921079,53.4,78785.72,0.0,0.98748,1e-05,1.63917]
[1777837921179,53.4,78785.65,0.0,0.98748,1e-05,1.63903]
[1777837922042,53.4,78785.65,0.0,0.98748,1e-05,1.63903]
[1777837922076,53.4,78785.65,0.0,0.98748,1e-05,1.63903]
[1777837932021,53.39,78782.83,0.0,0.98746,1e-05,1.64153]
[1777837934964,53.39,78781.97,0.0,0.98745,1e-05,1.64244]
[1777837935079,53.39,78781.97,0.0,0.98745,1e-05,1.64244]
[1777837935156,53.39,78781.97,0.0,0.98745,1e-05,1.64244]
[1777837935330,53.39,78781.97,0.0,0.98745,1e-05,1.64244]
[1777837935431,53.39,78781.91,0.0,0.98745,1e-05,1.6424]
[1777837943037,53.39,78782.86,0.0,0.98747,1e-05,1.64052]
[1777837943077,53.39,78782.86,0.0,0.98747,1e-05,1.64052]
[1777837943411,53.39,78782.86,0.0,0.98747,1e-05,1.64052]
[1777837943588,53.39,78782.86,0.0,0.98747,1e-05,1.64052]
[1777837943666,53.39,78782.86,0.0,0.98747,1e-05,1.64017]
[1777837949139,53.38,78782.83,0.0,0.98748,1e-05,1.63951]
[1777837952161,53.38,78778.23,0.0,0.98744,1e-05,1.64308]
[1777837956899,53.38,78778.04,0.0,0.98745,1e-05,1.64283]
[1777837957074,53.38,78778.04,0.0,0.98745,1e-05,1.64283]
[1777837957083,53.38,78778.04,0.0,0.98745,1e-05,1.64283]
[1777837957336,53.38,78778.04,0.0,0.98745,1e-05,1.64283]
[1777837957373,53.37,78777.93,0.0,0.98745,1e-05,1.64286]
[1777837968273,53.37,78777.33,0.0,0.98745,1e-05,1.64237]
[1777837973308,53.36,78775.98,0.0,0.98744,1e-05,1.64359]
[1777837975314,53.36,78776.12,0.0,0.98744,1e-05,1.64329]
[1777837975329,53.36,78776.12,0.0,0.98744,1e-05,1.64329]
[1777837975419,53.36,78776.12,0.0,0.98744,1e-05,1.64329]
[1777837975577,53.36,78776.12,0.0,0.98744,1e-05,1.64329]
[1777837975678,53.36,78776.12,0.0,0.98744,1e-05,1.64317]
[1777837981364,53.36,78775.65,0.0,0.98744,1e-05,1.6431]
[1777837986400,53.35,78775.62,0.0,0.98745,1e-05,1.64256]
[1777837991620,53.35,78777.84,0.0,0.98748,1e-05,1.63925]
[1777837991828,53.35,78777.84,0.0,0.98748,1e-05,1.63925]
[1777837991884,53.35,78777.84,0.0,0.98748,1e-05,1.63893]
[1777837992442,53.35,78782.96,0.0,0.98754,1e-05,1.63208]
[1777837993449,53.35,78787.42,0.0,0.9876,1e-05,1.62603]
[1777837995882,53.35,78787.45,0.0,0.9876,1e-05,1.62591]
[1777837996082,53.35,78787.52,0.0,0.9876,1e-05,1.62573]
[1777838001505,53.34,78787.17,0.0,0.9876,1e-05,1.62568]
[1777838013589,53.34,78789.42,0.0,0.98765,1e-05,1.61942]
[1777838018624,53.33,78791.05,0.0,0.98767,1e-05,1.61685]
[1777838019261,53.33,78791.05,0.0,0.98767,1e-05,1.61685]
[1777838019336,53.33,78791.05,0.0,0.98767,1e-05,1.61685]
[1777838019934,53.33,78791.05,0.0,0.98767,1e-05,1.61685]
[1777838019363,53.33,78791.05,0.0,0.98768,1e-05,1.61677]
[1777838020077,53.33,78791.05,0.0,0.98768,1e-05,1.61677]
[1777838025673,53.33,78791.71,0.0,0.98769,1e-05,1.6154]
[1777838031184,53.33,78791.53,0.0,0.98769,1e-05,1.61532]
[1777838031328,53.33,78791.53,0.0,0.98769,1e-05,1.61532]
[1777838031722,53.33,78791.53,0.0,0.98769,1e-05,1.61532]
[1777838031834,53.33,78791.53,0.0,0.98769,1e-05,1.61532]
[1777838031935,53.33,78791.53,0.0,0.98769,1e-05,1.61507]
[1777838040778,53.32,78792.19,0.0,0.9877,1e-05,1.61354]
[1777838045444,53.32,78792.45,0.0,0.98771,1e-05,1.61278]
[1777838045583,53.32,78792.45,0.0,0.98771,1e-05,1.61278]
[1777838045891,53.32,78792.45,0.0,0.98771,1e-05,1.61278]
[1777838045814,53.32,78792.38,0.0,0.98771,1e-05,1.61279]
[1777838046077,53.32,78792.38,0.0,0.98771,1e-05,1.61279]
[1777838051857,53.32,78792.31,0.0,0.98771,1e-05,1.61239]
[1777838055742,53.31,78791.11,0.0,0.9877,1e-05,1.61372]
[1777838055829,53.31,78791.11,0.0,0.9877,1e-05,1.61372]
[1777838055924,53.31,78791.11,0.0,0.9877,1e-05,1.61364]
[1777838056134,53.31,78791.11,0.0,0.9877,1e-05,1.61364]
[1777838056328,53.31,78791.11,0.0,0.9877,1e-05,1.61364]
[1777838061927,53.31,78794.14,0.0,0.98774,1e-05,1.60913]
[1777838062743,53.31,78794.14,0.0,0.98774,1e-05,1.60913]
[1777838062831,53.31,78794.14,0.0,0.98774,1e-05,1.60913]
[1777838062934,53.31,78794.11,0.0,0.98774,1e-05,1.60909]
[1777838063238,53.31,78794.11,0.0,0.98774,1e-05,1.60909]
[1777838063337,53.31,78794.11,0.0,0.98774,1e-05,1.60909]
[1777838070990,53.3,78795.32,0.0,0.98776,1e-05,1.60686]
[1777838071997,53.3,78799.76,0.0,0.98783,1e-05,1.59872]
[1777838074011,53.3,78805.95,0.0,0.98791,1e-05,1.59048]
[1777838076690,53.3,78803.44,0.0,0.98788,1e-05,1.59372]
[1777838076830,53.3,78803.44,0.0,0.98788,1e-05,1.59372]
[1777838076898,53.3,78802.8,0.0,0.98787,1e-05,1.59446]
[1777838077251,53.3,78802.8,0.0,0.98787,1e-05,1.59446]
[1777838077331,53.3,78802.8,0.0,0.98787,1e-05,1.59446]
[1777838083073,53.3,78798.0,0.0,0.98782,1e-05,1.60048]
[1777838086048,53.3,78795.71,0.0,0.98779,1e-05,1.60338]
[1777838086076,53.3,78795.71,0.0,0.98779,1e-05,1.60338]
[1777838086676,53.3,78795.71,0.0,0.98779,1e-05,1.60338]
[1777838086829,53.3,78795.71,0.0,0.98779,1e-05,1.60338]
[1777838086931,53.3,78795.71,0.0,0.98779,1e-05,1.60326]
[1777838092137,53.3,78794.79,0.0,0.98778,1e-05,1.60418]
[1777838093983,53.3,78794.79,0.0,0.98778,1e-05,1.60418]
[1777838094003,53.3,78791.24,0.0,0.98774,1e-05,1.60876]
[1777838094081,53.3,78791.24,0.0,0.98774,1e-05,1.60876]
[1777838094566,53.3,78791.24,0.0,0.98774,1e-05,1.60876]
[1777838094580,53.3,78791.24,0.0,0.98774,1e-05,1.60876]
[1777838094667,53.3,78790.77,0.0,0.98774,1e-05,1.60938]
[1777838096166,53.3,78780.97,0.0,0.98762,1e-05,1.62226]
[1777838097173,53.29,78773.91,0.0,0.98754,1e-05,1.63159]
[1777838098180,53.29,78769.47,0.0,0.98749,1e-05,1.63744]
[1777838099735,53.29,78769.47,0.0,0.98749,1e-05,1.63744]
[1777838099832,53.29,78769.47,0.0,0.98749,1e-05,1.63744]
[1777838099890,53.29,78768.85,0.0,0.98748,1e-05,1.63817]
[1777838102719,53.29,78767.26,0.0,0.98746,1e-05,1.64008]
[1777838102828,53.29,78767.26,0.0,0.98746,1e-05,1.64008]
[1777838108250,53.29,78767.82,0.0,0.98748,1e-05,1.63859]
[1777838114291,53.28,78767.75,0.0,0.98748,1e-05,1.63807]
[1777838120333,53.28,78768.81,0.0,0.9875,1e-05,1.63607]
[1777838129397,53.27,78768.84,0.0,0.98751,1e-05,1.63517]
[1777838130375,53.27,78768.84,0.0,0.98751,1e-05,1.63517]
[1777838130580,53.27,78768.84,0.0,0.98751,1e-05,1.63517]
[1777838130923,53.27,78768.84,0.0,0.98751,1e-05,1.63517]
[1777838131024,53.27,78768.84,0.0,0.98752,1e-05,1.63274]
[1777838131079,53.27,78768.84,0.0,0.98752,1e-05,1.63274]
[1777838138459,53.27,78768.86,0.0,0.98753,1e-05,1.63209]
[1777838142488,53.27,78772.99,0.0,0.98758,1e-05,1.62623]
[1777838147523,53.26,78774.94,0.0,0.98761,1e-05,1.62327]
[1777838149403,53.26,78774.98,0.0,0.98761,1e-05,1.62315]
[1777838149581,53.26,78774.98,0.0,0.98761,1e-05,1.62315]
[1777838149682,53.26,78775.12,0.0,0.98761,1e-05,1.62289]
[1777838150239,53.26,78775.12,0.0,0.98761,1e-05,1.62289]
[1777838150327,53.26,78775.12,0.0,0.98761,1e-05,1.62289]
[1777838155579,53.26,78775.27,0.0,0.98762,1e-05,1.62227]
[1777838160870,53.26,78777.55,0.0,0.98765,1e-05,1.61897]
[1777838160876,53.26,78777.55,0.0,0.98765,1e-05,1.6189]
[1777838161876,53.26,78777.55,0.0,0.98765,1e-05,1.6189]
[1777838162081,53.26,78777.55,0.0,0.98765,1e-05,1.6189]
[1777838161977,53.26,78777.55,0.0,0.98765,1e-05,1.61877]
[1777838171400,53.26,78777.04,0.0,0.98765,1e-05,1.61919]
[1777838176725,53.25,78777.0,0.0,0.98765,1e-05,1.61859]
[1777838185789,53.25,78777.2,0.0,0.98766,1e-05,1.61774]
[1777838189084,53.25,78777.13,0.0,0.98766,1e-05,1.6177]
[1777838189329,53.25,78777.13,0.0,0.98766,1e-05,1.6177]
[1777838189929,53.25,78777.13,0.0,0.98766,1e-05,1.6177]
[1777838190081,53.25,78777.13,0.0,0.98766,1e-05,1.6177]
[1777838190012,53.24,78777.13,0.0,0.98766,1e-05,1.6175]
[1777838202908,53.24,78777.06,0.0,0.98768,1e-05,1.61462]
[1777838211971,53.24,78777.1,0.0,0.98769,1e-05,1.61396]
[1777838217006,53.23,78777.56,0.0,0.9877,1e-05,1.61304]
[1777838222042,53.23,78777.82,0.0,0.9877,1e-05,1.6124]
[1777838226903,53.23,78777.64,0.0,0.9877,1e-05,1.6124]
[1777838227082,53.23,78777.64,0.0,0.9877,1e-05,1.6124]
[1777838227122,53.23,78777.64,0.0,0.9877,1e-05,1.61234]
[1777838228047,53.23,78777.64,0.0,0.9877,1e-05,1.61234]
[1777838228076,53.23,78777.64,0.0,0.9877,1e-05,1.61234]
[1777838234126,53.23,78779.11,0.0,0.98772,1e-05,1.60998]
[1777838236118,53.23,78780.17,0.0,0.98774,1e-05,1.60852]
[1777838236342,53.23,78780.17,0.0,0.98774,1e-05,1.60852]
[1777838237149,53.23,78786.25,0.0,0.98781,1e-05,1.60038]
[1777838238540,53.23,78788.02,0.0,0.98783,1e-05,1.598]
[1777838238579,53.23,78788.02,0.0,0.98783,1e-05,1.598]
[1777838240170,53.23,78794.19,0.0,0.9879,1e-05,1.58982]
[1777838245885,53.22,78792.67,0.0,0.98789,1e-05,1.59172]
[1777838246077,53.22,78792.67,0.0,0.98789,1e-05,1.59172]
[1777838246082,53.22,78792.78,0.0,0.98789,1e-05,1.59153]
[1777838246710,53.22,78792.78,0.0,0.98789,1e-05,1.59153]
[1777838246827,53.22,78792.78,0.0,0.98789,1e-05,1.59153]
[1777838252043,53.22,78790.86,0.0,0.98787,1e-05,1.59396]
[1777838252076,53.22,78790.86,0.0,0.98787,1e-05,1.59396]
[1777838252159,53.22,78789.52,0.0,0.98787,1e-05,1.59346]
[1777838253014,53.22,78789.52,0.0,0.98787,1e-05,1.59346]
[1777838253077,53.22,78789.52,0.0,0.98787,1e-05,1.59346]
[1777838258296,53.22,78790.28,0.0,0.98788,1e-05,1.59235]
[1777838262015,53.22,78789.96,0.0,0.98787,1e-05,1.59273]
[1777838262081,53.22,78789.96,0.0,0.98787,1e-05,1.59273]
[1777838262181,53.22,78790.0,0.0,0.98787,1e-05,1.59265]
[1777838263032,53.22,78790.0,0.0,0.98787,1e-05,1.59265]
[1777838263081,53.22,78790.0,0.0,0.98787,1e-05,1.59265]
[1777838263138,53.22,78792.18,0.0,0.9879,1e-05,1.58977]
[1777838268508,53.22,78792.07,0.0,0.9879,1e-05,1.58987]
[1777838268575,53.22,78792.07,0.0,0.9879,1e-05,1.58987]
[1777838268732,53.22,78791.85,0.0,0.9879,1e-05,1.59015]
[1777838269661,53.22,78791.85,0.0,0.9879,1e-05,1.59015]
[1777838269828,53.22,78791.85,0.0,0.9879,1e-05,1.59015]
[1777838271389,53.22,78789.74,0.0,0.98787,1e-05,1.59288]
[1777838277432,53.22,78789.08,0.0,0.98787,1e-05,1.59365]
[1777838282467,53.22,78790.25,0.0,0.98788,1e-05,1.59205]
[1777838285541,53.22,78789.86,0.0,0.98788,1e-05,1.59254]
[1777838285575,53.22,78789.86,0.0,0.98788,1e-05,1.59254]
[1777838285721,53.22,78789.71,0.0,0.98787,1e-05,1.59272]
[1777838286962,53.22,78789.71,0.0,0.98787,1e-05,1.59272]
[1777838287077,53.22,78789.71,0.0,0.98787,1e-05,1.59272]
[1777838289516,53.22,78787.33,0.0,0.98785,1e-05,1.5958]
[1777838292092,53.22,78787.33,0.0,0.98785,1e-05,1.5958]
[1777838292176,53.22,78787.33,0.0,0.98785,1e-05,1.59574]
[1777838292328,53.22,78787.33,0.0,0.98785,1e-05,1.59574]
[1777838292537,53.22,78785.57,0.0,0.98783,1e-05,1.59806]
[1777838293341,53.22,78785.57,0.0,0.98783,1e-05,1.59806]
[1777838293583,53.22,78785.57,0.0,0.98783,1e-05,1.59806]
[1777838300117,53.22,78784.93,0.0,0.98782,1e-05,1.59884]
[1777838300218,53.22,78784.87,0.0,0.98782,1e-05,1.59881]
[1777838300328,53.22,78784.87,0.0,0.98782,1e-05,1.59881]
[1777838300855,53.22,78784.87,0.0,0.98782,1e-05,1.59881]
[1777838301088,53.22,78784.87,0.0,0.98782,1e-05,1.59881]
[1777838301183,53.22,78784.86,0.0,0.98782,1e-05,1.59881]
[1777838306635,53.22,78784.66,0.0,0.98782,1e-05,1.59898]
[1777838312676,53.22,78784.73,0.0,0.98784,1e-05,1.59656]
[1777838313610,53.22,78784.73,0.0,0.98784,1e-05,1.59656]
[1777838313831,53.22,78784.73,0.0,0.98784,1e-05,1.59656]
[1777838314037,53.22,78784.73,0.0,0.98784,1e-05,1.59654]
[1777838316091,53.22,78784.73,0.0,0.98784,1e-05,1.59654]
[1777838316328,53.22,78784.73,0.0,0.98784,1e-05,1.5965]
[1777838323754,53.22,78784.81,0.0,0.98784,1e-05,1.59628]
[1777838328789,53.22,78784.95,0.0,0.98784,1e-05,1.59601]
[1777838329795,53.22,78787.42,0.0,0.98787,1e-05,1.59275]
[1777838331276,53.22,78787.42,0.0,0.98787,1e-05,1.59275]
[1777838332199,53.21,78787.55,0.0,0.98787,1e-05,1.59257]
[1777838332325,53.21,78787.59,0.0,0.98787,1e-05,1.5925]
[1777838334831,53.21,78785.3,0.0,0.98785,1e-05,1.59549]
[1777838335838,53.21,78782.84,0.0,0.98782,1e-05,1.59872]
[1777838337436,53.21,78782.47,0.0,0.98781,1e-05,1.59919]
[1777838337579,53.21,78782.47,0.0,0.98781,1e-05,1.59919]
[1777838338859,53.21,78780.85,0.0,0.98779,1e-05,1.60129]
[1777838344901,53.21,78780.42,0.0,0.98779,1e-05,1.60173]
[1777838347748,53.21,78780.42,0.0,0.98779,1e-05,1.60173]
[1777838347831,53.21,78780.42,0.0,0.98779,1e-05,1.60173]
[1777838352957,53.21,78780.87,0.0,0.9878,1e-05,1.60099]
[1777838357993,53.21,78780.8,0.0,0.9878,1e-05,1.60099]
[1777838363028,53.21,78780.8,0.0,0.9878,1e-05,1.60088]
[1777838369070,53.21,78780.72,0.0,0.9878,1e-05,1.60084]
[1777838379140,53.21,78780.69,0.0,0.98782,1e-05,1.59839]
[1777838384174,53.21,78779.16,0.0,0.9878,1e-05,1.60027]
[1777838387196,53.21,78777.61,0.0,0.98778,1e-05,1.60222]
[1777838388203,53.21,78775.35,0.0,0.98775,1e-05,1.60518]
[1777838389210,53.21,78771.32,0.0,0.98771,1e-05,1.61048]
[1777838391096,53.21,78771.23,0.0,0.98771,1e-05,1.61055]
[1777838391325,53.21,78771.23,0.0,0.98771,1e-05,1.61055]
[1777838391224,53.21,78768.12,0.0,0.98767,1e-05,1.61463]
[1777838392231,53.21,78763.8,0.0,0.98762,1e-05,1.62032]
[1777838393238,53.2,78759.34,0.0,0.98757,1e-05,1.62621]
[1777838395077,53.2,78758.6,0.0,0.98756,1e-05,1.62713]
[1777838395325,53.2,78758.6,0.0,0.98756,1e-05,1.62713]
[1777838395252,53.2,78756.65,0.0,0.98754,1e-05,1.62966]
[1777838398243,53.2,78756.37,0.0,0.98753,1e-05,1.62987]
[1777838398332,53.2,78756.37,0.0,0.98753,1e-05,1.62987]
[1777838398273,53.2,78755.98,0.0,0.98753,1e-05,1.63032]
[1777838398433,53.2,78755.98,0.0,0.98753,1e-05,1.63032]
[1777838401294,53.2,78753.2,0.0,0.9875,1e-05,1.63381]
[1777838402301,53.2,78749.48,0.0,0.98745,1e-05,1.63873]
[1777838403384,53.2,78749.63,0.0,0.98746,1e-05,1.63843]
[1777838403575,53.2,78749.63,0.0,0.98746,1e-05,1.63843]
[1777838408343,53.2,78752.65,0.0,0.9875,1e-05,1.63392]
[1777838409350,53.2,78754.73,0.0,0.98752,1e-05,1.63105]
[1777838409704,53.2,78754.73,0.0,0.98752,1e-05,1.63105]
[1777838409827,53.2,78754.73,0.0,0.98752,1e-05,1.63105]
[1777838410357,53.2,78757.13,0.0,0.98755,1e-05,1.62776]
[1777838413089,53.2,78757.02,0.0,0.98755,1e-05,1.62783]
[1777838413126,53.19,78761.49,0.0,0.98761,1e-05,1.62178]
[1777838413543,53.19,78761.49,0.0,0.98761,1e-05,1.62178]
[1777838413579,53.19,78761.49,0.0,0.98761,1e-05,1.62178]
[1777838413644,53.19,78765.6,0.0,0.98766,1e-05,1.61624]
[1777838418414,53.19,78770.37,0.0,0.98771,1e-05,1.60967]
[1777838421346,53.19,78770.7,0.0,0.98772,1e-05,1.60919]
[1777838421576,53.19,78770.46,0.0,0.98772,1e-05,1.60947]
[1777838422845,53.19,78770.69,0.0,0.98772,1e-05,1.60913]
[1777838423076,53.19,78770.69,0.0,0.98772,1e-05,1.60913]
[1777838423178,53.19,78770.77,0.0,0.98772,1e-05,1.60898]
[1777838428486,53.19,78771.37,0.0,0.98773,1e-05,1.60796]
[1777838431507,53.19,78768.83,0.0,0.98772,1e-05,1.60899]
[1777838436542,53.19,78768.87,0.0,0.98772,1e-05,1.60873]
[1777838439500,53.19,78768.37,0.0,0.98771,1e-05,1.60932]
[1777838439581,53.19,78768.37,0.0,0.98771,1e-05,1.60932]
[1777838446205,53.19,78765.81,0.0,0.98769,1e-05,1.61245]
[1777838446328,53.19,78765.81,0.0,0.98769,1e-05,1.61245]
[1777838446980,53.19,78765.13,0.0,0.98768,1e-05,1.61327]
[1777838447077,53.19,78765.13,0.0,0.98768,1e-05,1.61327]
[1777838447081,53.19,78765.21,0.0,0.98768,1e-05,1.61316]
[1777838453661,53.18,78766.68,0.0,0.9877,1e-05,1.6109]
[1777838460711,53.18,78764.54,0.0,0.98768,1e-05,1.61346]
[1777838465746,53.18,78766.12,0.0,0.9877,1e-05,1.61113]
[1777838466508,53.18,78766.12,0.0,0.9877,1e-05,1.61113]
[1777838466578,53.18,78766.12,0.0,0.9877,1e-05,1.61113]
[1777838471788,53.18,78766.35,0.0,0.9877,1e-05,1.6106]
[1777838476823,53.18,78766.11,0.0,0.9877,1e-05,1.61072]
[1777838481858,53.18,78765.2,0.0,0.98769,1e-05,1.61174]
[1777838482865,53.18,78768.45,0.0,0.98773,1e-05,1.60738]
[1777838484654,53.18,78769.94,0.0,0.98775,1e-05,1.60537]
[1777838484828,53.18,78769.94,0.0,0.98775,1e-05,1.60537]
[1777838486893,53.17,78781.37,0.0,0.98788,1e-05,1.59021]
[1777838487943,53.17,78781.37,0.0,0.98788,1e-05,1.59021]
[1777838488077,53.17,78781.37,0.0,0.98788,1e-05,1.59021]
[1777838488104,53.17,78784.56,0.0,0.98792,1e-05,1.58602]
[1777838490629,53.17,78785.91,0.0,0.98794,1e-05,1.58427]
[1777838490831,53.17,78785.91,0.0,0.98794,1e-05,1.58427]
[1777838490921,53.17,78783.18,0.0,0.98791,1e-05,1.58786]
[1777838491928,53.17,78781.94,0.0,0.98791,1e-05,1.58728]
[1777838496963,53.17,78781.45,0.0,0.9879,1e-05,1.58794]
[1777838509977,53.17,78779.83,0.0,0.98788,1e-05,1.59008]
[1777838510077,53.17,78779.83,0.0,0.98788,1e-05,1.59008]
[1777838516098,53.18,78780.49,0.0,0.98789,1e-05,1.58931]
[1777838521300,53.18,78780.38,0.0,0.98789,1e-05,1.58949]
[1777838521327,53.18,78780.38,0.0,0.98789,1e-05,1.58949]
[1777838523834,53.18,78776.33,0.0,0.98784,1e-05,1.59487]
[1777838524078,53.18,78776.33,0.0,0.98784,1e-05,1.59487]
[1777838524154,53.18,78775.3,0.0,0.98783,1e-05,1.59623]
[1777838528406,53.18,78775.3,0.0,0.98783,1e-05,1.59623]
[1777838528576,53.18,78777.55,0.0,0.98785,1e-05,1.59327]
[1777838534223,53.18,78777.52,0.0,0.98785,1e-05,1.59333]
[1777838536510,53.18,78777.52,0.0,0.98785,1e-05,1.59333]
[1777838536580,53.18,78777.52,0.0,0.98785,1e-05,1.59333]
[1777838537245,53.18,78777.59,0.0,0.98785,1e-05,1.59325]
[1777838542280,53.18,78775.3,0.0,0.98783,1e-05,1.59629]
[1777838548322,53.18,78774.68,0.0,0.98782,1e-05,1.59712]
[1777838553327,53.18,78774.53,0.0,0.98783,1e-05,1.59511]
[1777838555086,53.18,78774.21,0.0,0.98783,1e-05,1.59554]
[1777838564434,53.18,78774.43,0.0,0.98783,1e-05,1.59528]
[1777838569469,53.18,78774.28,0.0,0.98783,1e-05,1.59546]
[1777838574504,53.18,78774.32,0.0,0.98783,1e-05,1.59538]
[1777838578238,53.18,78774.32,0.0,0.98783,1e-05,1.59538]
[1777838578335,53.18,78774.32,0.0,0.98783,1e-05,1.59538]
[1777838578413,53.18,78774.32,0.0,0.98783,1e-05,1.59535]
[1777838578741,53.18,78774.32,0.0,0.98783,1e-05,1.59535]
[1777838578827,53.18,78774.32,0.0,0.98783,1e-05,1.59535]
[1777838584574,53.18,78774.32,0.0,0.98783,1e-05,1.5953]
[1777838589610,53.18,78774.25,0.0,0.98783,1e-05,1.59532]
[1777838594645,53.18,78776.5,0.0,0.98786,1e-05,1.5923]
[1777838598667,53.18,78776.5,0.0,0.98786,1e-05,1.5923]
[1777838598826,53.18,78776.5,0.0,0.98786,1e-05,1.5923]
[1777838599099,53.18,78776.5,0.0,0.98786,1e-05,1.5923]
[1777838599332,53.18,78776.5,0.0,0.98786,1e-05,1.5923]
[1777838599433,53.17,78776.5,0.0,0.98786,1e-05,1.59224]
[1777838604715,53.17,78776.54,0.0,0.98786,1e-05,1.59211]
[1777838609750,53.17,78776.39,0.0,0.98786,1e-05,1.59223]
[1777838614785,53.17,78776.61,0.0,0.98788,1e-05,1.58966]
[1777838620182,53.17,78776.61,0.0,0.98788,1e-05,1.58961]
[1777838620326,53.17,78776.61,0.0,0.98788,1e-05,1.58961]
[1777838620427,53.17,78776.61,0.0,0.98788,1e-05,1.58958]
[1777838620626,53.17,78776.61,0.0,0.98788,1e-05,1.58958]
[1777838620829,53.17,78776.61,0.0,0.98788,1e-05,1.58958]
[1777838626869,53.17,78776.86,0.0,0.98788,1e-05,1.58918]
[1777838633917,53.17,78776.61,0.0,0.98788,1e-05,1.58941]
[1777838640967,53.17,78777.07,0.0,0.98789,1e-05,1.58872]
[1777838646002,53.17,78777.07,0.0,0.98789,1e-05,1.58865]
[1777838647473,53.17,78777.07,0.0,0.98789,1e-05,1.58865]
[1777838647584,53.17,78777.07,0.0,0.98789,1e-05,1.58865]
[1777838647575,53.17,78774.86,0.0,0.98786,1e-05,1.59152]
[1777838648174,53.17,78774.86,0.0,0.98786,1e-05,1.59152]
[1777838648324,53.17,78774.86,0.0,0.98786,1e-05,1.59152]
[1777838657079,53.17,78776.31,0.0,0.98788,1e-05,1.58947]
[1777838662114,53.17,78776.3,0.0,0.98788,1e-05,1.58941]
[1777838667813,53.17,78776.3,0.0,0.98788,1e-05,1.58941]
[1777838673434,53.17,78776.54,0.0,0.9879,1e-05,1.58675]
[1777838673584,53.17,78776.54,0.0,0.9879,1e-05,1.58675]
[1777838673586,53.17,78776.54,0.0,0.9879,1e-05,1.58672]
[1777838674318,53.17,78776.54,0.0,0.9879,1e-05,1.58672]
[1777838674329,53.17,78776.54,0.0,0.9879,1e-05,1.58672]
[1777838682258,53.17,78771.85,0.0,0.98785,1e-05,1.5928]
[1777838682673,53.17,78771.85,0.0,0.98785,1e-05,1.5928]
[1777838682828,53.17,78771.85,0.0,0.98785,1e-05,1.5928]
[1777838683265,53.17,78771.34,0.0,0.98784,1e-05,1.59345]
[1777838684272,53.17,78761.4,0.0,0.98772,1e-05,1.60658]
[1777838685279,53.17,78758.31,0.0,0.98769,1e-05,1.61064]
[1777838687269,53.17,78756.67,0.0,0.98767,1e-05,1.61277]
[1777838687326,53.17,78756.67,0.0,0.98767,1e-05,1.61277]
[1777838689306,53.17,78750.46,0.0,0.9876,1e-05,1.62089]
[1777838690314,53.16,78744.39,0.0,0.98752,1e-05,1.62896]
[1777838692328,53.16,78735.59,0.0,0.98742,1e-05,1.64065]
[1777838695349,53.16,78733.25,0.0,0.98739,1e-05,1.64353]
[1777838697647,53.16,78732.87,0.0,0.98739,1e-05,1.64384]
[1777838697828,53.16,78732.87,0.0,0.98739,1e-05,1.64384]
[1777838698132,53.16,78732.87,0.0,0.98739,1e-05,1.64384]
[1777838698326,53.16,78732.87,0.0,0.98739,1e-05,1.64384]
[1777838698370,53.16,78732.82,0.0,0.98739,1e-05,1.64381]
[1777838703407,53.16,78730.61,0.0,0.98737,1e-05,1.64629]
[1777838709205,53.15,78731.69,0.0,0.98738,1e-05,1.6444]
[1777838709332,53.15,78731.69,0.0,0.98738,1e-05,1.6444]
[1777838709433,53.15,78731.69,0.0,0.98739,1e-05,1.64419]
[1777838709976,53.15,78731.69,0.0,0.98739,1e-05,1.64419]
[1777838710076,53.15,78731.69,0.0,0.98739,1e-05,1.64419]
[1777838715491,53.15,78728.72,0.0,0.98736,1e-05,1.64748]
[1777838718673,53.15,78727.6,0.0,0.98735,1e-05,1.64867]
[1777838718827,53.15,78727.6,0.0,0.98735,1e-05,1.64867]
[1777838719095,53.15,78727.6,0.0,0.98735,1e-05,1.64867]
[1777838719334,53.15,78727.6,0.0,0.98735,1e-05,1.64867]
[1777838719519,53.14,78728.23,0.0,0.98735,1e-05,1.6477]
[1777838725561,53.14,78730.03,0.0,0.98738,1e-05,1.64463]
[1777838732610,53.14,78730.14,0.0,0.98741,1e-05,1.6415]
[1777838736825,53.13,78731.44,0.0,0.98743,1e-05,1.63935]
[1777838737077,53.13,78731.44,0.0,0.98743,1e-05,1.63935]
[1777838737294,53.13,78731.44,0.0,0.98743,1e-05,1.63935]
[1777838737328,53.13,78731.44,0.0,0.98743,1e-05,1.63935]
[1777838737644,53.13,78731.37,0.0,0.98743,1e-05,1.63935]
[1777838748721,53.13,78731.47,0.0,0.98744,1e-05,1.63819]
[1777838752424,53.12,78731.47,0.0,0.98744,1e-05,1.638]
[1777838752578,53.12,78731.47,0.0,0.98744,1e-05,1.638]
[1777838752650,53.12,78731.43,0.0,0.98744,1e-05,1.63788]
[1777838752901,53.12,78731.43,0.0,0.98744,1e-05,1.63788]
[1777838753083,53.12,78731.43,0.0,0.98744,1e-05,1.63788]
[1777838760039,53.12,78731.51,0.0,0.98744,1e-05,1.63723]
[1777838760077,53.12,78731.51,0.0,0.98744,1e-05,1.63723]
[1777838766275,53.12,78734.39,0.0,0.98748,1e-05,1.63283]
[1777838766813,53.12,78734.42,0.0,0.98748,1e-05,1.63271]
[1777838766828,53.12,78734.42,0.0,0.98748,1e-05,1.63271]
[1777838766914,53.12,78734.42,0.0,0.98749,1e-05,1.63263]
[1777838780844,53.11,78732.2,0.0,0.98746,1e-05,1.63529]
[1777838781083,53.11,78732.2,0.0,0.98746,1e-05,1.63529]
[1777838786990,53.1,78732.6,0.0,0.98748,1e-05,1.63339]
[1777838792025,53.1,78732.77,0.0,0.9875,1e-05,1.6305]
[1777838797060,53.1,78735.85,0.0,0.98754,1e-05,1.62597]
[1777838798066,53.1,78746.89,0.0,0.98767,1e-05,1.61114]
[1777838799074,53.1,78748.11,0.0,0.98769,1e-05,1.60947]
[1777838803102,53.1,78751.12,0.0,0.98773,1e-05,1.60531]
[1777838804003,53.1,78751.12,0.0,0.98773,1e-05,1.60531]
[1777838804077,53.1,78751.12,0.0,0.98773,1e-05,1.60531]
[1777838804436,53.1,78751.12,0.0,0.98773,1e-05,1.60531]
[1777838804578,53.1,78751.12,0.0,0.98773,1e-05,1.60531]
[1777838804679,53.1,78751.23,0.0,0.98773,1e-05,1.6051]
[1777838810151,53.1,78752.29,0.0,0.98774,1e-05,1.60354]
[1777838813641,53.1,78751.97,0.0,0.98774,1e-05,1.60392]
[1777838813678,53.1,78752.05,0.0,0.98774,1e-05,1.60377]
[1777838813828,53.1,78752.05,0.0,0.98774,1e-05,1.60377]
[1777838813934,53.1,78752.05,0.0,0.98774,1e-05,1.60377]
[1777838814079,53.1,78752.05,0.0,0.98774,1e-05,1.60377]
[1777838820221,53.09,78751.8,0.0,0.98774,1e-05,1.60397]
[1777838825256,53.09,78751.9,0.0,0.98774,1e-05,1.60373]
[1777838831298,53.09,78752.01,0.0,0.98774,1e-05,1.60347]
[1777838837502,53.09,78752.15,0.0,0.98775,1e-05,1.60323]
[1777838837582,53.09,78752.15,0.0,0.98775,1e-05,1.60323]
[1777838837601,53.09,78752.15,0.0,0.98775,1e-05,1.60316]
[1777838837831,53.09,78752.15,0.0,0.98775,1e-05,1.60316]
[1777838844390,53.09,78752.15,0.0,0.98775,1e-05,1.60307]
[1777838849425,53.09,78754.29,0.0,0.98777,1e-05,1.60015]
[1777838854618,53.09,78754.23,0.0,0.98779,1e-05,1.59798]
[1777838854656,53.09,78754.43,0.0,0.98779,1e-05,1.5977]
[1777838854828,53.09,78754.43,0.0,0.98779,1e-05,1.5977]
[1777838855078,53.09,78754.43,0.0,0.98779,1e-05,1.5977]
[1777838855329,53.09,78754.43,0.0,0.98779,1e-05,1.5977]
[1777838855467,53.09,78754.31,0.0,0.98779,1e-05,1.59786]
[1777838859495,53.09,78751.63,0.0,0.98776,1e-05,1.60138]
[1777838862338,53.09,78751.63,0.0,0.98776,1e-05,1.60138]
[1777838862577,53.09,78751.63,0.0,0.98776,1e-05,1.60138]
[1777838862777,53.09,78751.63,0.0,0.98776,1e-05,1.60138]
[1777838862678,53.09,78750.91,0.0,0.98775,1e-05,1.60227]
[1777838862830,53.09,78750.91,0.0,0.98775,1e-05,1.60227]
[1777838868558,53.09,78748.87,0.0,0.98773,1e-05,1.60486]
[1777838869565,53.09,78743.94,0.0,0.98767,1e-05,1.6114]
[1777838872707,53.09,78742.03,0.0,0.98765,1e-05,1.61387]
[1777838872744,53.09,78741.17,0.0,0.98764,1e-05,1.61493]
[1777838872830,53.09,78741.17,0.0,0.98764,1e-05,1.61493]
[1777838873343,53.09,78741.17,0.0,0.98764,1e-05,1.61493]
[1777838873585,53.09,78741.17,0.0,0.98764,1e-05,1.61493]
[1777838873592,53.09,78739.99,0.0,0.98762,1e-05,1.61651]
[1777838875606,53.09,78736.13,0.0,0.98758,1e-05,1.62157]
[1777838880642,53.09,78735.87,0.0,0.98758,1e-05,1.62162]
[1777838885647,53.08,78736.4,0.0,0.98759,1e-05,1.62061]
[1777838885748,53.08,78736.58,0.0,0.98759,1e-05,1.6203]
[1777838886105,53.08,78736.58,0.0,0.98759,1e-05,1.6203]
[1777838886326,53.08,78736.58,0.0,0.98759,1e-05,1.6203]
[1777838891720,53.08,78737.47,0.0,0.9876,1e-05,1.61877]
[1777838897762,53.08,78737.86,0.0,0.98761,1e-05,1.61791]
[1777838898775,53.08,78737.86,0.0,0.98761,1e-05,1.61791]
[1777838898828,53.08,78737.86,0.0,0.98761,1e-05,1.61791]
[1777838898812,53.08,78737.82,0.0,0.98761,1e-05,1.61791]
[1777838899450,53.08,78737.82,0.0,0.98761,1e-05,1.61791]
[1777838899581,53.08,78737.82,0.0,0.98761,1e-05,1.61791]
[1777838904812,53.08,78737.75,0.0,0.98761,1e-05,1.61765]
[1777838909847,53.07,78737.63,0.0,0.98761,1e-05,1.61751]
[1777838917509,53.07,78737.81,0.0,0.98763,1e-05,1.61473]
[1777838917577,53.07,78737.81,0.0,0.98763,1e-05,1.61473]
[1777838917678,53.07,78737.81,0.0,0.98764,1e-05,1.61456]
[1777838918638,53.07,78737.81,0.0,0.98764,1e-05,1.61456]
[1777838918828,53.07,78737.81,0.0,0.98764,1e-05,1.61456]
[1777838925960,53.07,78737.45,0.0,0.98764,1e-05,1.61457]
[1777838933009,53.07,78737.54,0.0,0.98764,1e-05,1.61404]
[1777838938045,53.06,78737.48,0.0,0.98764,1e-05,1.61382]
[1777838944087,53.06,78737.37,0.0,0.98764,1e-05,1.61361]
[1777838950129,53.06,78737.3,0.0,0.98765,1e-05,1.61337]
[1777838955163,53.06,78737.04,0.0,0.98765,1e-05,1.61344]
[1777838960199,53.05,78739.8,0.0,0.98768,1e-05,1.6095]
[1777838965236,53.05,78737.35,0.0,0.98765,1e-05,1.61252]
[1777838966452,53.05,78737.35,0.0,0.98765,1e-05,1.61252]
[1777838966579,53.05,78737.35,0.0,0.98765,1e-05,1.61252]
[1777838966671,53.05,78737.35,0.0,0.98765,1e-05,1.61247]
[1777838966916,53.05,78737.35,0.0,0.98765,1e-05,1.61247]
[1777838967080,53.05,78737.35,0.0,0.98765,1e-05,1.61247]
[1777838972290,53.05,78737.1,0.0,0.98767,1e-05,1.61027]
[1777838977325,53.05,78737.11,0.0,0.98767,1e-05,1.61002]
[1777838984374,53.05,78737.3,0.0,0.98768,1e-05,1.60945]
[1777838991424,53.05,78739.55,0.0,0.98771,1e-05,1.60616]
[1777838996459,53.04,78739.04,0.0,0.9877,1e-05,1.60665]
[1777839004523,53.04,78739.07,0.0,0.98771,1e-05,1.60631]
[1777839007078,53.04,78739.23,0.0,0.98771,1e-05,1.60602]
[1777839007328,53.04,78739.23,0.0,0.98771,1e-05,1.60602]
[1777839007551,53.04,78739.23,0.0,0.98771,1e-05,1.60602]
[1777839007578,53.04,78739.23,0.0,0.98771,1e-05,1.60602]
[1777839007599,53.04,78739.23,0.0,0.98771,1e-05,1.60598]
[1777839013586,53.04,78739.42,0.0,0.98771,1e-05,1.60551]
[1777839015393,53.04,78739.42,0.0,0.98771,1e-05,1.60551]
[1777839015578,53.04,78739.42,0.0,0.98771,1e-05,1.60551]
[1777839015699,53.04,78739.42,0.0,0.98771,1e-05,1.60551]
[1777839015830,53.04,78739.42,0.0,0.98771,1e-05,1.60551]
[1777839015924,53.04,78739.42,0.0,0.98771,1e-05,1.6054]
[1777839021642,53.04,78739.4,0.0,0.98772,1e-05,1.60524]
[1777839026677,53.04,78739.43,0.0,0.98772,1e-05,1.60502]
[1777839035740,53.03,78737.22,0.0,0.98771,1e-05,1.60541]
[1777839040061,53.03,78737.18,0.0,0.98771,1e-05,1.60536]
[1777839040077,53.03,78737.18,0.0,0.98771,1e-05,1.60536]
[1777839040882,53.03,78737.18,0.0,0.98771,1e-05,1.60536]
[1777839040891,53.03,78737.18,0.0,0.98771,1e-05,1.60524]
[1777839041079,53.03,78737.18,0.0,0.98771,1e-05,1.60524]
[1777839046819,53.03,78737.0,0.0,0.98771,1e-05,1.6053]
[1777839049839,53.03,78737.03,0.0,0.98771,1e-05,1.60522]
[1777839049928,53.03,78737.22,0.0,0.98771,1e-05,1.60494]
[1777839050078,53.03,78737.22,0.0,0.98771,1e-05,1.60494]
[1777839050352,53.03,78737.22,0.0,0.98771,1e-05,1.60494]
[1777839050584,53.03,78737.22,0.0,0.98771,1e-05,1.60494]
[1777839058903,53.03,78739.47,0.0,0.98774,1e-05,1.60194]
[1777839062085,53.03,78739.5,0.0,0.98774,1e-05,1.6019]
[1777839062331,53.03,78739.5,0.0,0.98774,1e-05,1.6019]
[1777839062451,53.03,78739.5,0.0,0.98774,1e-05,1.6019]
[1777839062582,53.03,78739.5,0.0,0.98774,1e-05,1.6019]
[1777839062663,53.03,78739.5,0.0,0.98774,1e-05,1.6019]
[1777839069980,53.03,78740.84,0.0,0.98776,1e-05,1.60012]
[1777839072985,53.03,78740.78,0.0,0.98776,1e-05,1.6002]
[1777839073084,53.03,78740.78,0.0,0.98776,1e-05,1.6002]
[1777839073604,53.03,78740.78,0.0,0.98776,1e-05,1.6002]
[1777839073828,53.03,78740.78,0.0,0.98776,1e-05,1.6002]
[1777839074008,53.03,78740.92,0.0,0.98776,1e-05,1.60002]
[1777839076022,53.03,78738.64,0.0,0.98773,1e-05,1.60305]
[1777839079043,53.03,78748.17,0.0,0.98784,1e-05,1.59041]
[1777839080049,53.03,78755.11,0.0,0.98793,1e-05,1.58127]
[1777839082756,53.03,78755.84,0.0,0.98793,1e-05,1.58031]
[1777839082830,53.03,78755.84,0.0,0.98793,1e-05,1.58031]
[1777839082852,53.03,78756.32,0.0,0.98794,1e-05,1.57968]
[1777839083448,53.03,78756.32,0.0,0.98794,1e-05,1.57968]
[1777839083587,53.03,78756.32,0.0,0.98794,1e-05,1.57968]
[1777839088107,53.03,78759.03,0.0,0.98797,1e-05,1.57612]
[1777839089113,53.03,78763.62,0.0,0.98803,1e-05,1.57011]
[1777839091432,53.03,78764.19,0.0,0.98803,1e-05,1.56936]
[1777839091578,53.03,78764.19,0.0,0.98803,1e-05,1.56936]
[1777839091671,53.03,78764.3,0.0,0.98805,1e-05,1.56702]
[1777839092861,53.03,78764.3,0.0,0.98805,1e-05,1.56702]
[1777839093088,53.03,78764.47,0.0,0.98805,1e-05,1.5668]
[1777839095154,53.03,78769.03,0.0,0.9881,1e-05,1.56086]
[1777839099825,53.03,78768.44,0.0,0.9881,1e-05,1.56162]
[1777839099926,53.03,78768.56,0.0,0.9881,1e-05,1.56147]
[1777839100080,53.03,78768.56,0.0,0.9881,1e-05,1.56147]
[1777839100528,53.03,78768.56,0.0,0.9881,1e-05,1.56147]
[1777839100579,53.03,78768.56,0.0,0.9881,1e-05,1.56147]
[1777839100679,53.03,78768.77,0.0,0.9881,1e-05,1.56119]
[1777839108246,53.03,78768.88,0.0,0.9881,1e-05,1.56105]
[1777839114287,53.03,78768.91,0.0,0.9881,1e-05,1.56101]
[1777839117247,53.03,78768.91,0.0,0.9881,1e-05,1.56101]
[1777839117329,53.03,78768.91,0.0,0.9881,1e-05,1.56101]
[1777839117407,53.03,78768.84,0.0,0.9881,1e-05,1.5611]
[1777839118323,53.03,78768.84,0.0,0.9881,1e-05,1.5611]
[1777839118581,53.03,78768.84,0.0,0.9881,1e-05,1.5611]
[1777839120330,53.03,78770.87,0.0,0.98813,1e-05,1.55846]
[1777839122282,53.03,78770.3,0.0,0.98812,1e-05,1.5592]
[1777839122326,53.03,78770.3,0.0,0.98812,1e-05,1.5592]
[1777839122345,53.03,78771.06,0.0,0.98813,1e-05,1.55822]
[1777839123607,53.03,78771.06,0.0,0.98813,1e-05,1.55822]
[1777839123828,53.03,78771.06,0.0,0.98813,1e-05,1.55822]
[1777839130403,53.03,78770.63,0.0,0.98812,1e-05,1.55877]
[1777839135437,53.03,78770.59,0.0,0.98812,1e-05,1.55883]
[1777839139067,53.03,78769.28,0.0,0.98811,1e-05,1.56053]
[1777839139083,53.03,78770.31,0.0,0.98812,1e-05,1.55919]
[1777839139466,53.03,78767.01,0.0,0.98808,1e-05,1.56349]
[1777839140588,53.03,78767.01,0.0,0.98808,1e-05,1.56349]
[1777839140827,53.03,78767.01,0.0,0.98808,1e-05,1.56349]
[1777839141480,53.03,78765.02,0.0,0.98806,1e-05,1.56608]
[1777839142487,53.03,78762.32,0.0,0.98803,1e-05,1.56961]
[1777839143306,53.03,78762.32,0.0,0.98803,1e-05,1.56961]
[1777839143326,53.03,78762.32,0.0,0.98803,1e-05,1.56961]
[1777839143869,53.03,78762.32,0.0,0.98803,1e-05,1.56961]
[1777839144078,53.03,78762.32,0.0,0.98803,1e-05,1.56961]
[1777839143935,53.03,78759.26,0.0,0.98799,1e-05,1.57361]
[1777839144501,53.03,78755.17,0.0,0.98794,1e-05,1.57898]
[1777839145508,53.03,78752.29,0.0,0.98791,1e-05,1.58277]
[1777839151035,53.03,78752.7,0.0,0.98791,1e-05,1.58223]
[1777839151078,53.03,78752.7,0.0,0.98791,1e-05,1.58223]
[1777839151038,53.03,78752.88,0.0,0.98793,1e-05,1.57978]
[1777839151843,53.03,78752.88,0.0,0.98793,1e-05,1.57978]
[1777839152077,53.03,78752.88,0.0,0.98793,1e-05,1.57978]
[1777839151928,53.03,78752.81,0.0,0.98793,1e-05,1.57987]
[1777839156585,53.03,78750.56,0.0,0.98791,1e-05,1.58283]
[1777839161010,53.03,78750.49,0.0,0.9879,1e-05,1.58292]
[1777839161078,53.03,78750.49,0.0,0.9879,1e-05,1.58292]
[1777839161620,53.03,78750.56,0.0,0.98791,1e-05,1.58283]
[1777839162525,53.03,78750.56,0.0,0.98791,1e-05,1.58283]
[1777839162577,53.03,78750.56,0.0,0.98791,1e-05,1.58283]
[1777839168669,53.03,78750.39,0.0,0.9879,1e-05,1.58305]
[1777839174711,53.03,78750.35,0.0,0.9879,1e-05,1.58311]
[1777839175718,53.03,78752.6,0.0,0.98793,1e-05,1.58015]
[1777839177732,53.03,78750.35,0.0,0.9879,1e-05,1.58311]
[1777839182767,53.03,78750.08,0.0,0.9879,1e-05,1.58346]
[1777839187801,53.03,78750.33,0.0,0.9879,1e-05,1.58313]
[1777839191996,53.03,78750.33,0.0,0.9879,1e-05,1.58313]
[1777839192075,53.03,78750.33,0.0,0.9879,1e-05,1.58313]
[1777839192032,53.03,78750.33,0.0,0.9879,1e-05,1.58313]
[1777839192837,53.03,78750.37,0.0,0.9879,1e-05,1.58308]
[1777839193373,53.03,78750.37,0.0,0.9879,1e-05,1.58308]
[1777839193577,53.03,78750.37,0.0,0.9879,1e-05,1.58308]
[1777839202907,53.03,78752.44,0.0,0.98793,1e-05,1.58036]
[1777839206095,53.03,78752.44,0.0,0.98793,1e-05,1.58036]
[1777839206328,53.03,78752.44,0.0,0.98793,1e-05,1.58036]
[1777839206840,53.03,78752.44,0.0,0.98793,1e-05,1.58036]
[1777839208305,53.03,78752.44,0.0,0.98793,1e-05,1.58036]
[1777839208326,53.03,78752.44,0.0,0.98793,1e-05,1.58036]
[1777839211970,53.03,78750.03,0.0,0.98792,1e-05,1.58132]
[1777839217005,53.03,78749.94,0.0,0.98791,1e-05,1.58143]
[1777839217559,53.03,78749.94,0.0,0.98791,1e-05,1.58143]
[1777839219783,53.03,78749.94,0.0,0.98791,1e-05,1.58143]
[1777839219830,53.03,78749.94,0.0,0.98791,1e-05,1.58143]
[1777839231110,53.03,78749.9,0.0,0.98791,1e-05,1.58149]
[1777839238161,53.03,78749.9,0.0,0.98791,1e-05,1.58149]
[1777839242189,53.03,78743.97,0.0,0.98784,1e-05,1.58931]
[1777839244275,53.03,78743.67,0.0,0.98784,1e-05,1.5897]
[1777839244327,53.03,78743.67,0.0,0.98784,1e-05,1.5897]
[1777839249240,53.03,78741.96,0.0,0.98782,1e-05,1.59196]
[1777839251758,53.03,78742.12,0.0,0.98782,1e-05,1.59175]
[1777839251828,53.03,78742.12,0.0,0.98782,1e-05,1.59175]
[1777839257296,53.03,78741.6,0.0,0.98782,1e-05,1.59244]
[1777839263338,53.03,78741.6,0.0,0.98782,1e-05,1.59244]
[1777839268374,53.03,78741.45,0.0,0.98781,1e-05,1.59264]
[1777839273893,53.03,78741.18,0.0,0.98783,1e-05,1.59077]
[1777839274080,53.03,78741.18,0.0,0.98783,1e-05,1.59077]
[1777839281464,53.03,78741.32,0.0,0.98783,1e-05,1.59059]
[1777839283687,53.03,78741.32,0.0,0.98783,1e-05,1.59059]
[1777839283827,53.03,78741.32,0.0,0.98783,1e-05,1.59059]
[1777839292543,53.03,78741.0,0.0,0.98782,1e-05,1.59101]
[1777839293549,53.03,78738.75,0.0,0.9878,1e-05,1.59399]
[1777839295844,53.03,78738.75,0.0,0.9878,1e-05,1.59399]
[1777839296076,53.03,78738.75,0.0,0.9878,1e-05,1.59399]
[1777839297578,53.03,78735.53,0.0,0.98776,1e-05,1.59826]
[1777839300111,53.03,78734.74,0.0,0.98775,1e-05,1.59931]
[1777839300212,53.03,78733.06,0.0,0.98773,1e-05,1.60154]
[1777839300330,53.03,78733.06,0.0,0.98773,1e-05,1.60154]
[1777839301606,53.03,78725.69,0.0,0.98764,1e-05,1.61136]
[1777839302613,53.03,78724.05,0.0,0.98762,1e-05,1.61356]
[1777839303304,53.03,78724.05,0.0,0.98762,1e-05,1.61356]
[1777839303328,53.03,78724.05,0.0,0.98762,1e-05,1.61356]
[1777839311675,53.03,78723.84,0.0,0.98762,1e-05,1.61384]
[1777839314697,53.03,78726.84,0.0,0.98766,1e-05,1.60983]
[1777839315704,53.03,78729.9,0.0,0.98769,1e-05,1.60575]
[1777839317182,53.03,78729.9,0.0,0.98769,1e-05,1.60575]
[1777839317329,53.03,78729.79,0.0,0.98769,1e-05,1.60589]
[1777839323761,53.03,78730.93,0.0,0.9877,1e-05,1.60437]
[1777839327805,53.03,78729.98,0.0,0.98769,1e-05,1.60564]
[1777839327827,53.03,78729.98,0.0,0.98769,1e-05,1.60564]
[1777839336601,53.03,78731.42,0.0,0.98773,1e-05,1.60149]
[1777839336828,53.03,78731.42,0.0,0.98773,1e-05,1.60149]
[1777839341887,53.03,78732.86,0.0,0.98774,1e-05,1.59957]
[1777839342894,53.03,78735.17,0.0,0.98777,1e-05,1.59651]
[1777839344199,53.03,78735.17,0.0,0.98777,1e-05,1.59651]
[1777839343901,53.03,78737.62,0.0,0.9878,1e-05,1.59326]
[1777839344324,53.03,78737.62,0.0,0.9878,1e-05,1.59326]
[1777839344908,53.03,78739.62,0.0,0.98782,1e-05,1.59061]
[1777839349943,53.03,78740.08,0.0,0.98783,1e-05,1.59]
[1777839352773,53.03,78739.19,0.0,0.98782,1e-05,1.59118]
[1777839352826,53.03,78739.19,0.0,0.98782,1e-05,1.59118]
[1777839357999,53.03,78739.69,0.0,0.98783,1e-05,1.59052]
[1777839365049,53.03,78739.63,0.0,0.98782,1e-05,1.5906]
[1777839370084,53.03,78739.6,0.0,0.98782,1e-05,1.59064]
[1777839371653,53.03,78739.74,0.0,0.98783,1e-05,1.59045]
[1777839371826,53.03,78739.74,0.0,0.98783,1e-05,1.59045]
[1777839374111,53.03,78741.96,0.0,0.98785,1e-05,1.58752]
[1777839379146,53.03,78741.86,0.0,0.98785,1e-05,1.58765]
[1777839382168,53.03,78739.6,0.0,0.98782,1e-05,1.59064]
[1777839389217,53.03,78739.16,0.0,0.98782,1e-05,1.59122]
[1777839398280,53.03,78738.47,0.0,0.98783,1e-05,1.58991]
[1777839400113,53.03,78738.47,0.0,0.98783,1e-05,1.58991]
[1777839400324,53.03,78738.47,0.0,0.98783,1e-05,1.58991]
[1777839405330,53.03,78738.38,0.0,0.98783,1e-05,1.59003]
[1777839410366,53.03,78738.27,0.0,0.98783,1e-05,1.59017]
[1777839415402,53.03,78738.12,0.0,0.98782,1e-05,1.59037]
[1777839416600,53.03,78738.12,0.0,0.98782,1e-05,1.59037]
[1777839416826,53.03,78738.12,0.0,0.98782,1e-05,1.59037]
[1777839422452,53.03,78738.33,0.0,0.98783,1e-05,1.5901]
[1777839423459,53.03,78740.68,0.0,0.98785,1e-05,1.58699]
[1777839428607,53.03,78740.35,0.0,0.98785,1e-05,1.58743]
[1777839429081,53.03,78740.35,0.0,0.98785,1e-05,1.58743]
[1777839434729,53.03,78740.15,0.0,0.98785,1e-05,1.58769]
[1777839434827,53.03,78740.15,0.0,0.98785,1e-05,1.58769]
[1777839440583,53.03,78737.88,0.0,0.98782,1e-05,1.59069]
[1777839444431,53.03,78737.88,0.0,0.98782,1e-05,1.59069]
[1777839444579,53.03,78737.88,0.0,0.98782,1e-05,1.59069]
[1777839450652,53.03,78737.72,0.0,0.98782,1e-05,1.5909]
[1777839455802,53.03,78737.88,0.0,0.98784,1e-05,1.58847]
[1777839455827,53.03,78737.88,0.0,0.98784,1e-05,1.58847]
[1777839460723,53.03,78740.67,0.0,0.98787,1e-05,1.58478]
[1777839461730,53.03,78742.52,0.0,0.98789,1e-05,1.58234]
[1777839462737,53.03,78748.06,0.0,0.98796,1e-05,1.57506]
[1777839463744,53.03,78749.9,0.0,0.98798,1e-05,1.57264]
[1777839467288,53.03,78750.5,0.0,0.98799,1e-05,1.57186]
[1777839467331,53.03,78750.5,0.0,0.98799,1e-05,1.57186]
[1777839472807,53.03,78750.39,0.0,0.98798,1e-05,1.572]
[1777839477842,53.03,78751.14,0.0,0.98799,1e-05,1.57102]
[1777839480863,53.03,78752.64,0.0,0.98801,1e-05,1.56905]
[1777839485004,53.03,78753.02,0.0,0.98802,1e-05,1.56856]
[1777839485077,53.03,78753.02,0.0,0.98802,1e-05,1.56856]
[1777839492947,53.03,78753.35,0.0,0.98802,1e-05,1.56813]
[1777839495968,53.03,78755.26,0.0,0.98804,1e-05,1.56563]
[1777839502010,53.03,78760.34,0.0,0.9881,1e-05,1.559]
[1777839503018,53.03,78764.66,0.0,0.98815,1e-05,1.55339]
[1777839506038,53.03,78766.12,0.0,0.98817,1e-05,1.5515]
[1777839508052,53.03,78770.83,0.0,0.98822,1e-05,1.5454]
[1777839509101,53.03,78772.94,0.0,0.98825,1e-05,1.54267]
[1777839512529,53.03,78772.64,0.0,0.98826,1e-05,1.54088]
[1777839512578,53.03,78772.64,0.0,0.98826,1e-05,1.54088]
[1777839513083,53.03,78772.64,0.0,0.98826,1e-05,1.54088]
[1777839515084,53.03,78772.67,0.0,0.98826,1e-05,1.54084]
[1777839515101,53.03,78772.39,0.0,0.98826,1e-05,1.5412]
[1777839520136,53.03,78772.41,0.0,0.98826,1e-05,1.54118]
[1777839523078,53.03,78772.33,0.0,0.98826,1e-05,1.54128]
[1777839523157,53.03,78772.58,0.0,0.98826,1e-05,1.54096]
[1777839526907,53.03,78772.58,0.0,0.98826,1e-05,1.54096]
[1777839527080,53.03,78772.58,0.0,0.98826,1e-05,1.54096]
[1777839534233,53.03,78774.63,0.0,0.98828,1e-05,1.53831]
[1777839544304,53.03,78777.92,0.0,0.98832,1e-05,1.53408]
[1777839546318,53.03,78781.39,0.0,0.98836,1e-05,1.52963]
[1777839548174,53.03,78781.11,0.0,0.98836,1e-05,1.52999]
[1777839548223,53.03,78781.11,0.0,0.98836,1e-05,1.52999]
[1777839548328,53.03,78781.11,0.0,0.98836,1e-05,1.52999]
[1777839548427,53.03,78781.11,0.0,0.98836,1e-05,1.52999]
[1777839551352,53.03,78784.32,0.0,0.98839,1e-05,1.52588]
[1777839555424,53.03,78785.99,0.0,0.98841,1e-05,1.52374]
[1777839555498,53.03,78786.2,0.0,0.98841,1e-05,1.52347]
[1777839555575,53.03,78786.2,0.0,0.98841,1e-05,1.52347]
[1777839557395,53.03,78786.83,0.0,0.98842,1e-05,1.52267]
[1777839563437,53.03,78787.09,0.0,0.98842,1e-05,1.52233]
[1777839569451,53.03,78788.76,0.0,0.98844,1e-05,1.5202]
[1777839569500,53.03,78788.76,0.0,0.98844,1e-05,1.5202]
[1777839569480,53.03,78788.76,0.0,0.98844,1e-05,1.5202]
[1777839569578,53.03,78788.76,0.0,0.98844,1e-05,1.5202]
[1777839575521,53.03,78783.39,0.0,0.9884,1e-05,1.5249]
[1777839578408,53.03,78780.88,0.0,0.98837,1e-05,1.52811]
[1777839578465,53.03,78780.88,0.0,0.98837,1e-05,1.52811]
[1777839578575,53.03,78781.16,0.0,0.98837,1e-05,1.52775]
[1777839578676,53.03,78781.27,0.0,0.98837,1e-05,1.52761]
[1777839584584,53.03,78781.41,0.0,0.98838,1e-05,1.52743]
[1777839590635,53.03,78781.48,0.0,0.98838,1e-05,1.52734]
[1777839596676,53.03,78783.98,0.0,0.9884,1e-05,1.52415]
[1777839600876,53.03,78783.98,0.0,0.9884,1e-05,1.52415]
[1777839600937,53.03,78783.98,0.0,0.9884,1e-05,1.52415]
[1777839601078,53.03,78783.98,0.0,0.9884,1e-05,1.52415]
[1777839601155,53.03,78784.04,0.0,0.9884,1e-05,1.52407]
[1777839611876,53.03,78784.87,0.0,0.98841,1e-05,1.52301]
[1777839611936,53.03,78784.87,0.0,0.98841,1e-05,1.52301]
[1777839612080,53.03,78784.87,0.0,0.98841,1e-05,1.52301]
[1777839612156,53.03,78784.87,0.0,0.98841,1e-05,1.52301]
[1777839618832,53.03,78785.02,0.0,0.98842,1e-05,1.52282]
[1777839626901,53.03,78786.07,0.0,0.98843,1e-05,1.52148]
[1777839626953,53.03,78786.07,0.0,0.98843,1e-05,1.52148]
[1777839627082,53.03,78786.07,0.0,0.98843,1e-05,1.52148]
[1777839627156,53.03,78786.07,0.0,0.98843,1e-05,1.52148]
[1777839632930,53.03,78784.22,0.0,0.98842,1e-05,1.52168]
[1777839639392,53.03,78783.57,0.0,0.98842,1e-05,1.52251]
[1777839639472,53.03,78783.57,0.0,0.98842,1e-05,1.52251]
[1777839639573,53.03,78783.57,0.0,0.98842,1e-05,1.52251]
[1777839645015,53.03,78783.45,0.0,0.98841,1e-05,1.52266]
[1777839648011,53.03,78783.45,0.0,0.98841,1e-05,1.52266]
[1777839648083,53.03,78783.45,0.0,0.98841,1e-05,1.52266]
[1777839648177,53.03,78784.14,0.0,0.98842,1e-05,1.52178]
[1777839654078,53.03,78785.02,0.0,0.98843,1e-05,1.52065]
[1777839661127,53.03,78785.02,0.0,0.98843,1e-05,1.52065]
[1777839666162,53.03,78785.05,0.0,0.98843,1e-05,1.52062]
[1777839671197,53.03,78785.93,0.0,0.98844,1e-05,1.51949]
[1777839673374,53.03,78785.93,0.0,0.98844,1e-05,1.51949]
[1777839673377,53.03,78785.93,0.0,0.98844,1e-05,1.51949]
[1777839673577,53.03,78785.93,0.0,0.98844,1e-05,1.51949]
[1777839673398,53.03,78785.93,0.0,0.98844,1e-05,1.51949]
[1777839680260,53.03,78785.06,0.0,0.98843,1e-05,1.5206]
[1777839683187,53.03,78785.59,0.0,0.98844,1e-05,1.51993]
[1777839683331,53.03,78785.59,0.0,0.98844,1e-05,1.51993]
[1777839683395,53.03,78785.03,0.0,0.98843,1e-05,1.52064]
[1777839691337,53.03,78785.58,0.0,0.98845,1e-05,1.51778]
[1777839698948,53.03,78785.78,0.0,0.98846,1e-05,1.51752]
[1777839698954,53.03,78785.78,0.0,0.98846,1e-05,1.51752]
[1777839699081,53.03,78785.78,0.0,0.98846,1e-05,1.51752]
[1777839699394,53.03,78785.75,0.0,0.98846,1e-05,1.51756]
[1777839711478,53.03,78785.85,0.0,0.98846,1e-05,1.51743]
[1777839716513,53.03,78786.47,0.0,0.98846,1e-05,1.51664]
[1777839721547,53.03,78786.71,0.0,0.98847,1e-05,1.51634]
[1777839724672,53.03,78786.71,0.0,0.98847,1e-05,1.51634]
[1777839724830,53.03,78786.71,0.0,0.98847,1e-05,1.51634]
[1777839724910,53.03,78786.71,0.0,0.98847,1e-05,1.51634]
[1777839731619,53.03,78786.75,0.0,0.98847,1e-05,1.51629]
[1777839739675,53.03,78786.68,0.0,0.98847,1e-05,1.51638]
[1777839740541,53.03,78786.68,0.0,0.98847,1e-05,1.51638]
[1777839740577,53.03,78786.68,0.0,0.98847,1e-05,1.51638]
[1777839740569,53.03,78786.68,0.0,0.98847,1e-05,1.51638]
[1777839745717,53.03,78786.68,0.0,0.98847,1e-05,1.51638]
[1777839755787,53.03,78786.63,0.0,0.98848,1e-05,1.51428]
[1777839765860,53.03,78786.63,0.0,0.98848,1e-05,1.51428]
[1777839767877,53.03,78782.93,0.0,0.98844,1e-05,1.519]
[1777839770553,53.03,78783.22,0.0,0.98844,1e-05,1.51863]
[1777839770558,53.03,78783.22,0.0,0.98844,1e-05,1.51863]
[1777839770578,53.03,78783.22,0.0,0.98844,1e-05,1.51863]
[1777839770652,53.03,78785.47,0.0,0.98847,1e-05,1.51576]
[1777839775940,53.03,78786.18,0.0,0.98848,1e-05,1.51486]
[1777839781977,53.03,78786.02,0.0,0.98847,1e-05,1.51506]
[1777839790034,53.03,78786.32,0.0,0.98848,1e-05,1.51468]
[1777839791944,53.03,78786.32,0.0,0.98848,1e-05,1.51468]
[1777839792080,53.03,78786.32,0.0,0.98848,1e-05,1.51468]
[1777839792100,53.03,78786.32,0.0,0.98848,1e-05,1.51468]
[1777839805139,53.03,78786.32,0.0,0.98848,1e-05,1.51468]
[1777839811181,53.03,78786.42,0.0,0.9885,1e-05,1.51239]
[1777839821252,53.03,78788.96,0.0,0.98852,1e-05,1.50917]
[1777839826523,53.03,78790.71,0.0,0.98854,1e-05,1.50695]
[1777839826528,53.03,78790.71,0.0,0.98854,1e-05,1.50695]
[1777839826577,53.03,78790.71,0.0,0.98854,1e-05,1.50695]
[1777839826625,53.03,78790.71,0.0,0.98854,1e-05,1.50695]
[1777839833336,53.03,78790.99,0.0,0.98855,1e-05,1.50659]
[1777839836992,53.03,78791.13,0.0,0.98855,1e-05,1.50641]
[1777839836998,53.03,78791.13,0.0,0.98855,1e-05,1.50641]
[1777839837083,53.03,78791.13,0.0,0.98855,1e-05,1.50641]
[1777839837122,53.03,78791.13,0.0,0.98855,1e-05,1.50641]
[1777839843406,53.03,78805.12,0.0,0.9887,1e-05,1.48877]
[1777839844413,53.03,78809.93,0.0,0.98876,1e-05,1.48274]
[1777839849040,53.03,78809.87,0.0,0.98876,1e-05,1.48281]
[1777839849049,53.03,78809.87,0.0,0.98876,1e-05,1.48281]
[1777839849084,53.03,78809.87,0.0,0.98876,1e-05,1.48281]
[1777839849448,53.03,78810.22,0.0,0.98876,1e-05,1.48238]
[1777839855490,53.03,78810.33,0.0,0.98876,1e-05,1.48224]
[1777839860525,53.03,78810.78,0.0,0.98877,1e-05,1.48167]
[1777839862411,53.03,78811.07,0.0,0.98877,1e-05,1.48131]
[1777839862418,53.03,78811.07,0.0,0.98877,1e-05,1.48131]
[1777839862578,53.03,78811.07,0.0,0.98877,1e-05,1.48131]
[1777839862677,53.03,78811.08,0.0,0.98877,1e-05,1.4813]
[1777839867574,53.03,78814.73,0.0,0.98881,1e-05,1.47674]
[1777839869438,53.03,78816.74,0.0,0.98883,1e-05,1.47424]
[1777839869587,53.03,78837.02,0.0,0.98905,1e-05,1.44916]
[1777839870595,53.03,78846.64,0.0,0.98916,1e-05,1.43738]
[1777839871621,53.03,78858.43,0.0,0.9893,1e-05,1.42099]
[1777839872637,53.03,78927.05,0.0,0.99001,1e-05,1.34002]
[1777839873045,53.03,78927.05,0.0,0.99001,1e-05,1.34002]
[1777839873285,53.03,78927.05,0.0,0.99001,1e-05,1.34002]
[1777839873770,53.03,78927.05,0.0,0.99001,1e-05,1.34002]
[1777839873635,53.03,78962.26,0.0,0.99035,1e-05,1.29997]
[1777839874641,53.03,78963.37,0.0,0.99036,1e-05,1.29873]
[1777839875648,53.03,78959.01,0.0,0.99032,1e-05,1.30363]
[1777839877042,53.03,78961.17,0.0,0.99034,1e-05,1.3012]
[1777839877663,53.03,78953.45,0.0,0.99027,1e-05,1.3099]
[1777839879107,53.03,78951.85,0.0,0.99025,1e-05,1.31171]
[1777839882698,53.03,78946.76,0.0,0.9902,1e-05,1.31748]
[1777839884712,53.03,78943.85,0.0,0.99017,1e-05,1.32079]
[1777839889747,53.03,78943.91,0.0,0.99017,1e-05,1.32072]
[1777839892770,53.03,78940.06,0.0,0.99013,1e-05,1.32511]
[1777839894794,53.03,78935.95,0.0,0.99009,1e-05,1.3298]
[1777839895791,53.03,78929.07,0.0,0.99003,1e-05,1.3377]
[1777839897103,53.03,78927.59,0.0,0.99001,1e-05,1.3394]
[1777839897804,53.03,78927.55,0.0,0.99001,1e-05,1.33944]
[1777839898813,53.03,78924.61,0.0,0.98998,1e-05,1.34283]
[1777839899820,53.03,78920.25,0.0,0.98994,1e-05,1.34787]
[1777839900781,53.03,78920.25,0.0,0.98994,1e-05,1.34787]
[1777839900834,53.03,78932.5,0.0,0.99006,1e-05,1.33376]
[1777839901843,53.03,78954.21,0.0,0.99027,1e-05,1.30904]
[1777839902850,53.03,78949.04,0.0,0.99022,1e-05,1.31489]
[1777839904691,53.03,78949.04,0.0,0.99022,1e-05,1.31489]
[1777839904761,53.03,78944.53,0.0,0.99018,1e-05,1.32001]
[1777839906841,53.03,78943.1,0.0,0.99016,1e-05,1.32164]
[1777839910850,53.03,78942.19,0.0,0.99016,1e-05,1.32268]
[1777839909899,53.03,78931.34,0.0,0.99005,1e-05,1.33509]
[1777839910906,53.03,78927.33,0.0,0.99001,1e-05,1.3397]
[1777839913927,53.03,78924.47,0.0,0.98998,1e-05,1.34299]
[1777839914934,53.03,78929.5,0.0,0.99003,1e-05,1.3372]
[1777839915941,53.03,78937.32,0.0,0.99011,1e-05,1.32823]
[1777839917955,53.03,78938.16,0.0,0.99012,1e-05,1.32727]
[1777839919969,53.03,78931.42,0.0,0.99005,1e-05,1.33499]
[1777839925010,53.03,78929.93,0.0,0.99003,1e-05,1.33671]
[1777839930043,53.03,78930.02,0.0,0.99004,1e-05,1.3366]
[1777839935078,53.03,78933.21,0.0,0.99008,1e-05,1.33096]
[1777839940113,53.03,78932.46,0.0,0.99007,1e-05,1.33182]
[1777839941872,53.03,78932.46,0.0,0.99007,1e-05,1.33182]
[1777839941888,53.03,78932.58,0.0,0.99008,1e-05,1.33168]
[1777839942127,53.03,78926.08,0.0,0.99001,1e-05,1.33915]
[1777839943135,53.03,78920.82,0.0,0.98996,1e-05,1.34522]
[1777839945151,53.03,78917.66,0.0,0.98993,1e-05,1.34887]
[1777839950186,53.03,78912.6,0.0,0.98987,1e-05,1.35474]
[1777839955223,53.03,78909.89,0.0,0.98985,1e-05,1.3579]
[1777839960838,53.03,78907.77,0.0,0.98983,1e-05,1.36037]
[1777839961265,53.03,78895.65,0.0,0.9897,1e-05,1.37456]
[1777839962272,53.03,78891.42,0.0,0.98966,1e-05,1.37955]
[1777839963279,53.03,78899.11,0.0,0.98974,1e-05,1.3705]
[1777839964833,53.03,78899.11,0.0,0.98974,1e-05,1.3705]
[1777839964888,53.03,78902.23,0.0,0.98977,1e-05,1.36684]
[1777839969321,53.03,78898.5,0.0,0.98973,1e-05,1.37121]
[1777839971335,53.03,78895.47,0.0,0.9897,1e-05,1.37478]
[1777839974356,53.03,78891.88,0.0,0.98966,1e-05,1.379]
[1777839975646,53.03,78891.88,0.0,0.98966,1e-05,1.379]
[1777839975832,53.03,78891.88,0.0,0.98966,1e-05,1.379]
[1777839975929,53.03,78890.61,0.0,0.98965,1e-05,1.3805]
[1777839981405,53.03,78889.01,0.0,0.98963,1e-05,1.38239]
[1777839982252,53.03,78889.01,0.0,0.98963,1e-05,1.38239]
[1777839982327,53.03,78889.01,0.0,0.98963,1e-05,1.38239]
[1777839982760,53.03,78888.94,0.0,0.98963,1e-05,1.38248]
[1777839984989,53.03,78888.94,0.0,0.98963,1e-05,1.38248]
[1777839985077,53.03,78888.94,0.0,0.98963,1e-05,1.38248]
[1777839990468,53.03,78890.85,0.0,0.98965,1e-05,1.38022]
[1777839991526,53.03,78890.85,0.0,0.98965,1e-05,1.38022]
[1777839991581,53.03,78890.85,0.0,0.98965,1e-05,1.38022]
[1777839991676,53.03,78891.27,0.0,0.98967,1e-05,1.3777]
[1777839994566,53.03,78889.3,0.0,0.98965,1e-05,1.38002]
[1777839994576,53.03,78889.3,0.0,0.98965,1e-05,1.38002]
[1777839998832,53.03,78891.9,0.0,0.98968,1e-05,1.37695]
[1777839998934,53.03,78893.74,0.0,0.9897,1e-05,1.37479]
[1777839999081,53.03,78893.74,0.0,0.9897,1e-05,1.37479]
[1777840001545,53.03,78896.68,0.0,0.98973,1e-05,1.37133]
[1777840002552,53.03,78901.41,0.0,0.98978,1e-05,1.36579]
[1777840004997,53.03,78901.63,0.0,0.98978,1e-05,1.36553]
[1777840005077,53.03,78901.63,0.0,0.98978,1e-05,1.36553]
[1777840008594,53.03,78905.09,0.0,0.98981,1e-05,1.36148]
[1777840009252,53.03,78905.09,0.0,0.98981,1e-05,1.36148]
[1777840009327,53.03,78905.09,0.0,0.98981,1e-05,1.36148]
[1777840009601,53.03,78905.04,0.0,0.98981,1e-05,1.36154]
[1777840011615,53.03,78901.65,0.0,0.98978,1e-05,1.3655]
[1777840012688,53.03,78901.65,0.0,0.98978,1e-05,1.3655]
[1777840012827,53.03,78901.65,0.0,0.98978,1e-05,1.3655]
[1777840018664,53.03,78901.33,0.0,0.98978,1e-05,1.36588]
[1777840019644,53.03,78901.33,0.0,0.98978,1e-05,1.36588]
[1777840019832,53.03,78901.33,0.0,0.98978,1e-05,1.36588]
[1777840019915,53.03,78900.98,0.0,0.98977,1e-05,1.36629]
[1777840024072,53.03,78900.17,0.0,0.98976,1e-05,1.36724]
[1777840024324,53.03,78900.17,0.0,0.98976,1e-05,1.36724]
[1777840029741,53.03,78899.95,0.0,0.98976,1e-05,1.3675]
[1777840030714,53.03,78899.95,0.0,0.98976,1e-05,1.3675]
[1777840030831,53.03,78899.95,0.0,0.98976,1e-05,1.3675]
[1777840030907,53.03,78900.46,0.0,0.98977,1e-05,1.3669]
[1777840032798,53.03,78900.53,0.0,0.98977,1e-05,1.36682]
[1777840032829,53.03,78900.53,0.0,0.98977,1e-05,1.36682]
[1777840038804,53.03,78900.42,0.0,0.98977,1e-05,1.36694]
[1777840039382,53.03,78900.42,0.0,0.98977,1e-05,1.36694]
[1777840039577,53.03,78900.42,0.0,0.98977,1e-05,1.36694]
[1777840039811,53.03,78899.75,0.0,0.98976,1e-05,1.36773]
[1777840040862,53.03,78899.75,0.0,0.98976,1e-05,1.36773]
[1777840041078,53.03,78897.92,0.0,0.98974,1e-05,1.36988]
[1777840047866,53.03,78895.17,0.0,0.98971,1e-05,1.37311]
[1777840048073,53.03,78895.17,0.0,0.98971,1e-05,1.37311]
[1777840048329,53.03,78895.17,0.0,0.98971,1e-05,1.37311]
[1777840048873,53.03,78894.38,0.0,0.9897,1e-05,1.37403]
[1777840050990,53.03,78896.31,0.0,0.98972,1e-05,1.37177]
[1777840051082,53.03,78896.31,0.0,0.98972,1e-05,1.37177]
[1777840051895,53.03,78892.95,0.0,0.9897,1e-05,1.37369]
[1777840053909,53.03,78889.29,0.0,0.98967,1e-05,1.378]
[1777840054916,53.03,78886.82,0.0,0.98964,1e-05,1.38092]
[1777840056147,53.03,78886.37,0.0,0.98964,1e-05,1.38145]
[1777840056334,53.03,78886.37,0.0,0.98964,1e-05,1.38145]
[1777840056834,53.03,78886.37,0.0,0.98964,1e-05,1.38145]
[1777840056930,53.03,78886.92,0.0,0.98964,1e-05,1.3808]
[1777840057076,53.03,78886.92,0.0,0.98964,1e-05,1.3808]
[1777840063979,53.03,78885.87,0.0,0.98963,1e-05,1.38204]
[1777840069014,53.03,78885.96,0.0,0.98963,1e-05,1.38193]
[1777840073391,53.03,78886.07,0.0,0.98963,1e-05,1.3818]
[1777840073575,53.03,78886.07,0.0,0.98963,1e-05,1.3818]
[1777840073677,53.03,78886.07,0.0,0.98963,1e-05,1.3818]
[1777840076303,53.03,78886.1,0.0,0.98963,1e-05,1.38177]
[1777840076325,53.03,78886.1,0.0,0.98963,1e-05,1.38177]
[1777840080092,53.03,78892.84,0.0,0.9897,1e-05,1.37382]
[1777840081622,53.03,78892.84,0.0,0.9897,1e-05,1.37382]
[1777840081827,53.03,78892.84,0.0,0.9897,1e-05,1.37382]
[1777840081897,53.03,78898.19,0.0,0.98976,1e-05,1.36754]
[1777840084534,53.03,78897.66,0.0,0.98975,1e-05,1.36816]
[1777840084576,53.03,78897.66,0.0,0.98975,1e-05,1.36816]
[1777840091169,53.03,78897.86,0.0,0.98975,1e-05,1.36793]
[1777840096204,53.03,78897.91,0.0,0.98975,1e-05,1.36787]
[1777840101195,53.03,78898.77,0.0,0.98976,1e-05,1.36686]
[1777840101327,53.03,78898.77,0.0,0.98976,1e-05,1.36686]
[1777840101401,53.03,78898.77,0.0,0.98976,1e-05,1.36686]
[1777840103073,53.03,78898.77,0.0,0.98976,1e-05,1.36686]
[1777840103326,53.03,78898.77,0.0,0.98976,1e-05,1.36686]
[1777840110540,53.03,78898.4,0.0,0.98976,1e-05,1.36729]
[1777840110576,53.03,78898.4,0.0,0.98976,1e-05,1.36729]
[1777840110744,53.03,78897.46,0.0,0.98975,1e-05,1.3684]
[1777840111309,53.03,78895.08,0.0,0.98974,1e-05,1.36917]
[1777840113465,53.03,78894.6,0.0,0.98974,1e-05,1.36973]
[1777840113576,53.03,78894.6,0.0,0.98974,1e-05,1.36973]
[1777840119365,53.03,78891.93,0.0,0.98971,1e-05,1.37287]
[1777840123393,53.03,78886.52,0.0,0.98965,1e-05,1.37924]
[1777840124483,53.03,78886.52,0.0,0.98965,1e-05,1.37924]
[1777840124577,53.03,78886.52,0.0,0.98965,1e-05,1.37924]
[1777840124705,53.03,78885.45,0.0,0.98964,1e-05,1.3805]
[1777840127461,53.03,78885.41,0.0,0.98964,1e-05,1.38055]
[1777840127576,53.03,78885.41,0.0,0.98964,1e-05,1.38055]
[1777840134470,53.03,78884.82,0.0,0.98963,1e-05,1.38125]
[1777840136921,53.03,78884.82,0.0,0.98963,1e-05,1.38125]
[1777840137079,53.03,78884.82,0.0,0.98963,1e-05,1.38125]
[1777840137084,53.03,78884.82,0.0,0.98963,1e-05,1.38125]
[1777840139787,53.03,78884.43,0.0,0.98963,1e-05,1.38171]
[1777840139824,53.03,78884.43,0.0,0.98963,1e-05,1.38171]
[1777840145546,53.03,78885.06,0.0,0.98964,1e-05,1.38097]
[1777840150582,53.03,78885.44,0.0,0.98964,1e-05,1.38052]
[1777840152482,53.03,78885.25,0.0,0.98964,1e-05,1.38074]
[1777840152578,53.03,78885.25,0.0,0.98964,1e-05,1.38074]
[1777840152580,53.03,78885.25,0.0,0.98964,1e-05,1.38074]
[1777840154887,53.03,78885.32,0.0,0.98964,1e-05,1.38066]
[1777840155076,53.03,78885.32,0.0,0.98964,1e-05,1.38066]
[1777840163674,53.03,78885.28,0.0,0.98964,1e-05,1.38071]
[1777840166697,53.03,78887.54,0.0,0.98966,1e-05,1.37804]
[1777840168472,53.03,78887.92,0.0,0.98967,1e-05,1.37759]
[1777840168574,53.03,78887.92,0.0,0.98967,1e-05,1.37759]
[1777840168957,53.03,78887.92,0.0,0.98967,1e-05,1.37759]
[1777840169343,53.03,78887.92,0.0,0.98967,1e-05,1.37759]
[1777840169575,53.03,78887.92,0.0,0.98967,1e-05,1.37759]
[1777840169718,53.03,78885.67,0.0,0.98964,1e-05,1.38025]
[1777840177774,53.03,78885.47,0.0,0.98966,1e-05,1.37845]
[1777840182086,53.03,78885.65,0.0,0.98966,1e-05,1.37824]
[1777840182325,53.03,78885.65,0.0,0.98966,1e-05,1.37824]
[1777840182349,53.03,78885.65,0.0,0.98966,1e-05,1.37824]
[1777840183816,53.03,78898.64,0.0,0.98979,1e-05,1.36298]
[1777840184823,53.03,78910.51,0.0,0.98991,1e-05,1.34916]
[1777840185830,53.03,78911.84,0.0,0.98993,1e-05,1.34762]
[1777840187966,53.03,78911.97,0.0,0.98993,1e-05,1.34747]
[1777840188018,53.03,78912.25,0.0,0.98993,1e-05,1.34714]
[1777840189701,53.03,78912.07,0.0,0.98993,1e-05,1.34735]
[1777840189825,53.03,78912.07,0.0,0.98993,1e-05,1.34735]
[1777840191338,53.03,78912.18,0.0,0.98993,1e-05,1.34723]
[1777840191872,53.03,78912.72,0.0,0.98993,1e-05,1.3466]
[1777840197914,53.03,78913.74,0.0,0.98994,1e-05,1.34542]
[1777840201954,53.03,78934.44,0.0,0.99015,1e-05,1.32165]
[1777840203968,53.03,78931.44,0.0,0.99012,1e-05,1.32507]
[1777840205705,53.03,78931.4,0.0,0.99012,1e-05,1.32512]
[1777840205982,53.03,78931.55,0.0,0.99012,1e-05,1.32495]
[1777840207238,53.03,78931.65,0.0,0.99012,1e-05,1.32483]
[1777840207326,53.03,78931.65,0.0,0.99012,1e-05,1.32483]
[1777840207996,53.03,78931.71,0.0,0.99012,1e-05,1.32477]
[1777840210324,53.03,78931.82,0.0,0.99012,1e-05,1.32464]
[1777840210576,53.03,78931.82,0.0,0.99012,1e-05,1.32464]
[1777840212023,53.03,78929.96,0.0,0.99011,1e-05,1.32677]
[1777840213031,53.03,78926.13,0.0,0.99007,1e-05,1.33115]
[1777840214038,53.03,78918.82,0.0,0.99,1e-05,1.33955]
[1777840215114,53.03,78918.82,0.0,0.99,1e-05,1.33955]
[1777840215164,53.03,78918.54,0.0,0.98999,1e-05,1.33988]
[1777840215328,53.03,78918.54,0.0,0.98999,1e-05,1.33988]
[1777840216052,53.03,78918.95,0.0,0.99,1e-05,1.3394]
[1777840218178,53.03,78920.19,0.0,0.99001,1e-05,1.33798]
[1777840218326,53.03,78920.19,0.0,0.99001,1e-05,1.33798]
[1777840223101,53.03,78916.05,0.0,0.98997,1e-05,1.34275]
[1777840224490,53.03,78914.63,0.0,0.98995,1e-05,1.34439]
[1777840224576,53.03,78914.63,0.0,0.98995,1e-05,1.34439]
[1777840225115,53.03,78914.74,0.0,0.98995,1e-05,1.34426]
[1777840226584,53.03,78914.96,0.0,0.98996,1e-05,1.34401]
[1777840226826,53.03,78914.96,0.0,0.98996,1e-05,1.34401]
[1777840233171,53.03,78912.16,0.0,0.98994,1e-05,1.34525]
[1777840234175,53.03,78912.16,0.0,0.98994,1e-05,1.34525]
[1777840234178,53.03,78910.89,0.0,0.98993,1e-05,1.34672]
[1777840234324,53.03,78910.89,0.0,0.98993,1e-05,1.34672]
[1777840235185,53.03,78910.71,0.0,0.98993,1e-05,1.34693]
[1777840235777,53.03,78910.71,0.0,0.98993,1e-05,1.34693]
[1777840236192,53.03,78917.49,0.0,0.99,1e-05,1.3391]
[1777840237199,53.03,78921.97,0.0,0.99004,1e-05,1.33394]
[1777840238701,53.03,78921.97,0.0,0.99004,1e-05,1.33394]
[1777840238827,53.03,78921.97,0.0,0.99004,1e-05,1.33394]
[1777840240220,53.03,78923.91,0.0,0.99006,1e-05,1.33171]
[1777840247269,53.03,78922.26,0.0,0.99004,1e-05,1.33361]
[1777840250363,53.03,78921.62,0.0,0.99004,1e-05,1.33434]
[1777840250580,53.03,78921.62,0.0,0.99004,1e-05,1.33434]
[1777840259845,53.03,78922.03,0.0,0.99004,1e-05,1.33387]
[1777840260076,53.03,78922.03,0.0,0.99004,1e-05,1.33387]
[1777840265395,53.03,78922.51,0.0,0.99005,1e-05,1.33332]
[1777840271437,53.03,78923.27,0.0,0.99005,1e-05,1.33245]
[1777840272444,53.03,78931.22,0.0,0.99013,1e-05,1.32335]
[1777840273451,53.03,78936.07,0.0,0.99018,1e-05,1.31782]
[1777840275080,53.03,78936.07,0.0,0.99018,1e-05,1.31782]
[1777840275325,53.03,78936.71,0.0,0.99019,1e-05,1.3171]
[1777840279493,53.03,78940.48,0.0,0.99022,1e-05,1.31281]
[1777840282935,53.03,78941.42,0.0,0.99023,1e-05,1.31175]
[1777840283083,53.03,78941.42,0.0,0.99023,1e-05,1.31175]
[1777840284203,53.03,78941.53,0.0,0.99023,1e-05,1.31162]
[1777840284528,53.03,78951.81,0.0,0.99033,1e-05,1.30002]
[1777840285535,53.03,78954.2,0.0,0.99036,1e-05,1.29733]
[1777840287064,53.03,78954.2,0.0,0.99036,1e-05,1.29733]
[1777840287097,53.03,78954.2,0.0,0.99036,1e-05,1.29733]
[1777840287114,53.03,78952.41,0.0,0.99034,1e-05,1.29935]
[1777840289334,53.03,78953.06,0.0,0.99035,1e-05,1.29862]
[1777840289577,53.03,78953.06,0.0,0.99035,1e-05,1.29862]
[1777840289624,53.03,78951.31,0.0,0.99033,1e-05,1.30058]
[1777840290570,53.03,78949.49,0.0,0.99031,1e-05,1.30263]
[1777840294598,53.03,78952.28,0.0,0.99035,1e-05,1.29754]
[1777840295605,53.03,78965.5,0.0,0.99048,1e-05,1.28276]
[1777840297171,53.03,78968.8,0.0,0.99051,1e-05,1.2791]
[1777840298170,53.03,78962.56,0.0,0.99045,1e-05,1.28604]
[1777840298760,53.03,78958.79,0.0,0.99042,1e-05,1.29025]
[1777840301543,53.03,78957.62,0.0,0.9904,1e-05,1.29156]
[1777840301576,53.03,78957.62,0.0,0.9904,1e-05,1.29156]
[1777840305675,53.03,78955.57,0.0,0.99038,1e-05,1.29385]
[1777840310710,53.03,78951.79,0.0,0.99035,1e-05,1.29809]
[1777840311717,53.03,78945.98,0.0,0.99029,1e-05,1.30463]
[1777840312724,53.03,78942.84,0.0,0.99026,1e-05,1.30818]
[1777840315998,53.03,78942.26,0.0,0.99026,1e-05,1.30884]
[1777840316077,53.03,78942.26,0.0,0.99026,1e-05,1.30884]
[1777840321787,53.03,78940.74,0.0,0.99024,1e-05,1.31056]
[1777840326823,53.03,78940.66,0.0,0.99024,1e-05,1.31065]
[1777840330888,53.03,78940.36,0.0,0.99024,1e-05,1.31099]
[1777840331075,53.03,78940.36,0.0,0.99024,1e-05,1.31099]
[1777840334879,53.03,78938.9,0.0,0.99022,1e-05,1.31264]
[1777840335886,53.03,78933.97,0.0,0.99017,1e-05,1.31824]
[1777840336893,53.03,78927.79,0.0,0.99011,1e-05,1.32529]
[1777840337441,53.03,78927.79,0.0,0.99011,1e-05,1.32529]
[1777840337900,53.03,78923.53,0.0,0.99007,1e-05,1.33017]
[1777840338908,53.03,78921.25,0.0,0.99005,1e-05,1.33278]
[1777840339670,53.03,78921.25,0.0,0.99005,1e-05,1.33278]
[1777840339830,53.03,78921.25,0.0,0.99005,1e-05,1.33278]
[1777840340829,53.03,78920.71,0.0,0.99004,1e-05,1.3334]
[1777840340922,53.03,78920.75,0.0,0.99004,1e-05,1.33336]
[1777840345957,53.03,78920.61,0.0,0.99004,1e-05,1.33352]
[1777840350992,53.03,78919.22,0.0,0.99003,1e-05,1.33511]
[1777840353006,53.03,78915.03,0.0,0.99,1e-05,1.33795]
[1777840357034,53.03,78911.69,0.0,0.98997,1e-05,1.3418]
[1777840359585,53.03,78910.56,0.0,0.98996,1e-05,1.34311]
[1777840359839,53.03,78910.56,0.0,0.98996,1e-05,1.34311]
[1777840360838,53.03,78910.66,0.0,0.98996,1e-05,1.34299]
[1777840360940,53.03,78910.66,0.0,0.98996,1e-05,1.34299]
[1777840364083,53.03,78914.01,0.0,0.98999,1e-05,1.33912]
[1777840364832,53.03,78914.01,0.0,0.98999,1e-05,1.33912]
[1777840365090,53.03,78914.11,0.0,0.98999,1e-05,1.33901]
[1777840366022,53.03,78914.11,0.0,0.98999,1e-05,1.33901]
[1777840366075,53.03,78914.11,0.0,0.98999,1e-05,1.33901]
[1777840367372,53.03,78914.03,0.0,0.98999,1e-05,1.3391]
[1777840367577,53.03,78914.03,0.0,0.98999,1e-05,1.3391]
[1777840367661,53.03,78914.03,0.0,0.98999,1e-05,1.3391]
[1777840373148,53.03,78906.92,0.0,0.98992,1e-05,1.34732]
[1777840373561,53.03,78906.92,0.0,0.98992,1e-05,1.34732]
[1777840373575,53.03,78906.92,0.0,0.98992,1e-05,1.34732]
[1777840379190,53.03,78903.92,0.0,0.98989,1e-05,1.3508]
[1777840383950,53.03,78903.74,0.0,0.98989,1e-05,1.35101]
[1777840384076,53.03,78903.74,0.0,0.98989,1e-05,1.35101]
[1777840385396,53.03,78904.24,0.0,0.98989,1e-05,1.35043]
[1777840385579,53.03,78904.24,0.0,0.98989,1e-05,1.35043]
[1777840386238,53.03,78906.48,0.0,0.98991,1e-05,1.34783]
[1777840391273,53.03,78907.49,0.0,0.98992,1e-05,1.34666]
[1777840396662,53.03,78907.43,0.0,0.98992,1e-05,1.34673]
[1777840396828,53.03,78907.43,0.0,0.98992,1e-05,1.34673]
[1777840402350,53.03,78907.41,0.0,0.98992,1e-05,1.34675]
[1777840405927,53.03,78907.05,0.0,0.98992,1e-05,1.34717]
[1777840406086,53.03,78907.05,0.0,0.98992,1e-05,1.34717]
[1777840406176,53.03,78907.12,0.0,0.98992,1e-05,1.34709]
[1777840411414,53.03,78907.42,0.0,0.98994,1e-05,1.34474]
[1777840413684,53.03,78908.93,0.0,0.98995,1e-05,1.34299]
[1777840413825,53.03,78908.93,0.0,0.98995,1e-05,1.34299]
[1777840422491,53.03,78917.29,0.0,0.99004,1e-05,1.33336]
[1777840423500,53.03,78920.26,0.0,0.99007,1e-05,1.32995]
[1777840424473,53.03,78920.26,0.0,0.99007,1e-05,1.32995]
[1777840424578,53.03,78920.26,0.0,0.99007,1e-05,1.32995]
[1777840426425,53.03,78919.51,0.0,0.99006,1e-05,1.33081]
[1777840426583,53.03,78919.51,0.0,0.99006,1e-05,1.33081]
[1777840426643,53.03,78919.94,0.0,0.99006,1e-05,1.33031]
[1777840436589,53.03,78920.09,0.0,0.99007,1e-05,1.33014]
[1777840440366,53.03,78920.01,0.0,0.99006,1e-05,1.33023]
[1777840440576,53.03,78920.7,0.0,0.99007,1e-05,1.32944]
[1777840445436,53.03,78921.04,0.0,0.99007,1e-05,1.32905]
[1777840445576,53.03,78921.04,0.0,0.99007,1e-05,1.32905]
[1777840446170,53.03,78921.04,0.0,0.99007,1e-05,1.32905]
[1777840446329,53.03,78921.04,0.0,0.99007,1e-05,1.32905]
[1777840446395,53.03,78921.04,0.0,0.99007,1e-05,1.32905]
[1777840451694,53.03,78921.67,0.0,0.99008,1e-05,1.32833]
[1777840456729,53.03,78921.75,0.0,0.99008,1e-05,1.32824]
[1777840463420,53.03,78921.67,0.0,0.99008,1e-05,1.32833]
[1777840463579,53.03,78921.67,0.0,0.99008,1e-05,1.32833]
[1777840468813,53.03,78921.71,0.0,0.99008,1e-05,1.32829]
[1777840476869,53.03,78921.73,0.0,0.9901,1e-05,1.32628]
[1777840487127,53.03,78921.69,0.0,0.9901,1e-05,1.32633]
[1777840487325,53.03,78921.69,0.0,0.9901,1e-05,1.32633]
[1777840488692,53.03,78921.8,0.0,0.9901,1e-05,1.3262]
[1777840488827,53.03,78921.8,0.0,0.9901,1e-05,1.3262]
[1777840488953,53.03,78922.57,0.0,0.9901,1e-05,1.32532]
[1777840492981,53.03,78929.19,0.0,0.99017,1e-05,1.31777]
[1777840493905,53.03,78929.19,0.0,0.99017,1e-05,1.31777]
[1777840497517,53.03,78928.15,0.0,0.99016,1e-05,1.31895]
[1777840500031,53.03,78933.62,0.0,0.99021,1e-05,1.31273]
[1777840502046,53.03,78937.37,0.0,0.99025,1e-05,1.30848]
[1777840503046,53.03,78937.37,0.0,0.99025,1e-05,1.30848]
[1777840503182,53.03,78997.13,0.0,0.99082,1e-05,1.24228]
[1777840504062,53.03,79035.71,0.0,0.99117,1e-05,1.20104]
[1777840505074,53.03,79031.31,0.0,0.99113,1e-05,1.20568]
[1777840506113,53.03,79031.31,0.0,0.99113,1e-05,1.20568]
[1777840512119,53.03,79028.13,0.0,0.9911,1e-05,1.20905]
[1777840513126,53.03,79020.86,0.0,0.99104,1e-05,1.21678]
[1777840514133,53.03,79017.76,0.0,0.99101,1e-05,1.22008]
[1777840516147,53.03,79010.77,0.0,0.99095,1e-05,1.22757]
[1777840519168,53.03,79019.46,0.0,0.99103,1e-05,1.21827]
[1777840520257,53.03,79019.46,0.0,0.99103,1e-05,1.21827]
[1777840520354,53.03,79025.02,0.0,0.99108,1e-05,1.21235]
[1777840520596,53.03,79025.02,0.0,0.99108,1e-05,1.21235]
[1777840526217,53.03,79029.64,0.0,0.99112,1e-05,1.20745]
[1777840531252,53.03,79026.42,0.0,0.9911,1e-05,1.209]
[1777840531514,53.03,79026.42,0.0,0.9911,1e-05,1.209]
[1777840531580,53.03,79026.42,0.0,0.9911,1e-05,1.209]
[1777840533266,53.03,79031.65,0.0,0.99115,1e-05,1.20347]
[1777840535280,53.03,79035.51,0.0,0.99118,1e-05,1.1994]
[1777840536072,53.03,79035.51,0.0,0.99118,1e-05,1.1994]
[1777840536325,53.03,79035.51,0.0,0.99118,1e-05,1.1994]
[1777840538243,53.03,79035.92,0.0,0.99119,1e-05,1.19897]
[1777840538326,53.03,79035.92,0.0,0.99119,1e-05,1.19897]
[1777840538419,53.03,79035.12,0.0,0.99118,1e-05,1.19981]
[1777840539374,53.03,79035.12,0.0,0.99118,1e-05,1.19981]
[1777840540315,53.03,79031.11,0.0,0.99114,1e-05,1.20404]
[1777840543042,53.03,79031.24,0.0,0.99114,1e-05,1.2039]
[1777840545350,53.03,79036.77,0.0,0.99119,1e-05,1.19807]
[1777840550387,53.03,79044.97,0.0,0.99127,1e-05,1.18947]
[1777840552377,53.03,79046.28,0.0,0.99128,1e-05,1.1881]
[1777840552515,53.03,79050.89,0.0,0.99132,1e-05,1.18329]
[1777840552578,53.03,79050.89,0.0,0.99132,1e-05,1.18329]
[1777840554423,53.03,79042.37,0.0,0.99124,1e-05,1.19219]
[1777840555431,53.03,79043.77,0.0,0.99126,1e-05,1.19073]
[1777840556438,53.03,79048.5,0.0,0.9913,1e-05,1.18578]
[1777840557445,53.03,79051.66,0.0,0.99133,1e-05,1.18249]
[1777840557577,53.03,79051.66,0.0,0.99133,1e-05,1.18249]
[1777840558452,53.03,79056.01,0.0,0.99137,1e-05,1.17797]
[1777840558953,53.03,79056.01,0.0,0.99137,1e-05,1.17797]
[1777840559459,53.03,79068.31,0.0,0.99147,1e-05,1.16527]
[1777840560466,53.03,79075.78,0.0,0.99154,1e-05,1.15761]
[1777840563487,53.03,79079.55,0.0,0.99157,1e-05,1.15376]
[1777840564494,53.03,79082.81,0.0,0.9916,1e-05,1.15044]
[1777840565506,53.03,79095.12,0.0,0.9917,1e-05,1.13797]
[1777840566191,53.03,79095.12,0.0,0.9917,1e-05,1.13797]
[1777840566512,53.03,79112.62,0.0,0.99185,1e-05,1.12045]
[1777840567521,53.03,79110.63,0.0,0.99183,1e-05,1.12243]
[1777840569514,53.03,79109.43,0.0,0.99182,1e-05,1.12362]
[1777840570542,53.03,79112.69,0.0,0.99185,1e-05,1.12038]
[1777840572556,53.03,79104.6,0.0,0.99178,1e-05,1.12845]
[1777840577591,53.03,79107.23,0.0,0.99181,1e-05,1.12582]
[1777840578598,53.03,79113.31,0.0,0.99186,1e-05,1.11976]
[1777840579604,53.03,79118.65,0.0,0.9919,1e-05,1.11446]
[1777840580612,53.03,79122.07,0.0,0.99193,1e-05,1.11108]
[1777840583799,53.03,79122.77,0.0,0.99193,1e-05,1.11039]
[1777840584640,53.03,79118.46,0.0,0.9919,1e-05,1.11465]
[1777840586654,53.03,79124.09,0.0,0.99195,1e-05,1.10908]
[1777840587720,53.03,79124.09,0.0,0.99195,1e-05,1.10908]
[1777840590682,53.03,79130.54,0.0,0.992,1e-05,1.10273]
[1777840592083,53.03,79130.54,0.0,0.992,1e-05,1.10273]
[1777840592177,53.03,79135.56,0.0,0.99205,1e-05,1.09608]
[1777840593539,53.03,79135.56,0.0,0.99205,1e-05,1.09608]
[1777840592696,53.03,79189.7,0.0,0.99248,1e-05,1.04424]
[1777840593709,53.03,79237.63,0.0,0.99285,1e-05,1.00008]
[1777840594711,53.03,79227.48,0.0,0.99277,1e-05,1.00929]
[1777840595878,53.03,79227.48,0.0,0.99277,1e-05,1.00929]
[1777840595918,53.03,79222.43,0.0,0.99273,1e-05,1.01391]
[1777840597115,53.03,79222.43,0.0,0.99273,1e-05,1.01391]
[1777840597184,53.03,79214.24,0.0,0.99267,1e-05,1.02143]
[1777840597732,53.03,79203.7,0.0,0.99259,1e-05,1.03117]
[1777840598739,53.03,79200.59,0.0,0.99257,1e-05,1.03406]
[1777840599848,53.03,79200.59,0.0,0.99257,1e-05,1.03406]
[1777840603776,53.03,79210.46,0.0,0.99264,1e-05,1.02491]
[1777840606472,53.03,79209.22,0.0,0.99263,1e-05,1.02606]
[1777840606520,53.03,79212.74,0.0,0.99266,1e-05,1.02281]
[1777840606799,53.03,79221.17,0.0,0.99273,1e-05,1.01506]
[1777840607807,53.03,79224.84,0.0,0.99275,1e-05,1.0117]
[1777840608608,53.03,79224.84,0.0,0.99275,1e-05,1.0117]
[1777840609323,53.03,79224.84,0.0,0.99275,1e-05,1.0117]
[1777840609398,53.03,79226.54,0.0,0.99277,1e-05,1.01015]
[1777840610830,53.03,79210.84,0.0,0.99265,1e-05,1.02456]
[1777840613280,53.03,79206.64,0.0,0.99261,1e-05,1.02844]
[1777840613318,53.03,79200.28,0.0,0.99257,1e-05,1.03435]
[1777840613893,53.03,79172.66,0.0,0.99235,1e-05,1.06033]
[1777840614887,53.03,79151.75,0.0,0.99218,1e-05,1.08035]
[1777840615894,53.03,79144.68,0.0,0.99213,1e-05,1.0872]
[1777840616901,53.03,79145.17,0.0,0.99213,1e-05,1.08672]
[1777840617805,53.03,79145.17,0.0,0.99213,1e-05,1.08672]
[1777840617907,53.03,79144.51,0.0,0.99213,1e-05,1.08736]
[1777840619845,53.03,79143.5,0.0,0.99212,1e-05,1.08834]
[1777840619922,53.03,79143.69,0.0,0.99212,1e-05,1.08816]
[1777840620936,53.03,79136.55,0.0,0.99206,1e-05,1.09511]
[1777840621937,53.09,79126.1,0.0,0.99192,1e-05,1.11244]
[1777840622944,53.09,79122.49,0.0,0.99189,1e-05,1.11601]
[1777840623974,53.1,79122.27,0.0,0.99188,1e-05,1.11695]
[1777840624826,53.1,79122.27,0.0,0.99188,1e-05,1.11695]
[1777840624967,53.1,79133.19,0.0,0.99196,1e-05,1.10688]
[1777840625974,53.1,79135.32,0.0,0.99198,1e-05,1.10479]
[1777840626845,53.1,79135.32,0.0,0.99198,1e-05,1.10479]
[1777840626981,53.1,79137.26,0.0,0.992,1e-05,1.10288]
[1777840628838,53.1,79136.85,0.0,0.99199,1e-05,1.10329]
[1777840630009,53.1,79139.21,0.0,0.99201,1e-05,1.10097]
[1777840632020,53.1,79135.87,0.0,0.99199,1e-05,1.10425]
[1777840632841,53.1,79135.87,0.0,0.99199,1e-05,1.10425]
[1777840633027,53.1,79128.68,0.0,0.99193,1e-05,1.11132]
[1777840634034,53.1,79131.78,0.0,0.99195,1e-05,1.10827]
[1777840635041,53.11,79133.64,0.0,0.99196,1e-05,1.10715]
[1777840637055,53.13,79131.68,0.0,0.99193,1e-05,1.11123]
[1777840638609,53.13,79131.68,0.0,0.99193,1e-05,1.11123]
[1777840639069,53.13,79130.61,0.0,0.99191,1e-05,1.113]
[1777840640076,53.14,79128.8,0.0,0.99189,1e-05,1.1155]
[1777840641084,53.15,79120.69,0.0,0.99181,1e-05,1.12499]
[1777840642092,53.16,79116.09,0.0,0.99177,1e-05,1.13031]
[1777840643100,53.16,79118.93,0.0,0.99178,1e-05,1.12819]
[1777840644107,53.17,79122.37,0.0,0.99181,1e-05,1.12548]
[1777840649142,53.2,79121.62,0.0,0.99177,1e-05,1.12984]
[1777840652163,53.22,79119.37,0.0,0.99175,1e-05,1.13248]
[1777840653170,53.22,79114.58,0.0,0.9917,1e-05,1.138]
[1777840657198,53.25,79112.23,0.0,0.99166,1e-05,1.14322]
[1777840660218,53.26,79109.2,0.0,0.99161,1e-05,1.14841]
[1777840661226,53.27,79106.36,0.0,0.99158,1e-05,1.15198]
[1777840666261,53.3,79105.61,0.0,0.99155,1e-05,1.1562]
[1777840667268,53.3,79098.1,0.0,0.99148,1e-05,1.16455]
[1777840670289,53.42,79095.53,0.0,0.99134,1e-05,1.18112]
[1777840672302,53.47,79093.55,0.0,0.99126,1e-05,1.19025]
[1777840675324,53.49,79083.75,0.0,0.99116,1e-05,1.20237]
[1777840676331,53.49,79079.43,0.0,0.99112,1e-05,1.20752]
[1777840677338,53.5,79072.1,0.0,0.99105,1e-05,1.21584]
[1777840678022,53.5,79072.1,0.0,0.99105,1e-05,1.21584]
[1777840678345,53.5,79071.66,0.0,0.99104,1e-05,1.21691]
[1777840680359,53.51,79074.2,0.0,0.99105,1e-05,1.21542]
[1777840680832,53.51,79074.2,0.0,0.99105,1e-05,1.21542]
[1777840683380,53.53,79076.87,0.0,0.99106,1e-05,1.21439]
[1777840685394,53.54,79081.66,0.0,0.99109,1e-05,1.21055]
[1777840686609,53.54,79081.66,0.0,0.99109,1e-05,1.21055]
[1777840686639,53.54,79084.55,0.0,0.99111,1e-05,1.20812]
[1777840686836,53.54,79084.55,0.0,0.99111,1e-05,1.20812]
[1777840687408,53.55,79084.45,0.0,0.99111,1e-05,1.20884]
[1777840689422,53.56,79086.5,0.0,0.99111,1e-05,1.20791]
[1777840694456,53.58,79085.27,0.0,0.99108,1e-05,1.21225]
[1777840699492,53.61,79085.82,0.0,0.99106,1e-05,1.2147]
[1777840704527,53.63,79084.22,0.0,0.99102,1e-05,1.2194]
[1777840705536,53.63,79082.59,0.0,0.991,1e-05,1.22172]
[1777840710571,53.66,79076.59,0.0,0.99092,1e-05,1.23103]
[1777840711578,53.66,79071.55,0.0,0.99088,1e-05,1.23508]
[1777840712585,53.67,79068.94,0.0,0.99085,1e-05,1.23844]
[1777840716613,53.68,79072.14,0.0,0.99086,1e-05,1.23725]
[1777840717620,53.69,79074.93,0.0,0.99088,1e-05,1.23484]
[1777840721649,53.7,79073.86,0.0,0.99086,1e-05,1.23768]
[1777840721831,53.71,79072.4,0.0,0.99084,1e-05,1.2398]
[1777840724669,53.72,79069.79,0.0,0.9908,1e-05,1.24425]
[1777840725676,53.72,79066.07,0.0,0.99076,1e-05,1.24879]
[1777840726316,53.72,79066.07,0.0,0.99076,1e-05,1.24879]
[1777840726325,53.72,79066.07,0.0,0.99076,1e-05,1.24879]
[1777840726683,53.73,79066.05,0.0,0.99076,1e-05,1.24935]
[1777840727648,53.73,79066.05,0.0,0.99076,1e-05,1.24935]
[1777840727828,53.73,79065.98,0.0,0.99075,1e-05,1.24996]
[1777840731808,53.75,79067.94,0.0,0.99076,1e-05,1.24946]
[1777840731829,53.75,79067.94,0.0,0.99076,1e-05,1.24946]
[1777840731956,53.75,79069.43,0.0,0.99077,1e-05,1.2484]
[1777840732725,53.75,79073.4,0.0,0.9908,1e-05,1.24467]
[1777840734997,53.76,79074.37,0.0,0.9908,1e-05,1.24418]
[1777840735088,53.76,79074.37,0.0,0.9908,1e-05,1.24418]
[1777840740786,53.78,79073.19,0.0,0.99077,1e-05,1.24866]
[1777840740835,53.78,79073.19,0.0,0.99077,1e-05,1.24866]
[1777840748319,53.81,79073.69,0.0,0.99074,1e-05,1.25127]
[1777840748833,53.82,79072.74,0.0,0.99072,1e-05,1.25385]
[1777840749089,53.82,79073.3,0.0,0.99073,1e-05,1.25325]
[1777840750832,53.82,79073.36,0.0,0.99072,1e-05,1.2537]
[1777840751442,53.82,79073.36,0.0,0.99072,1e-05,1.2537]
[1777840751579,53.82,79073.36,0.0,0.99072,1e-05,1.2537]
[1777840751679,53.83,79074.3,0.0,0.99072,1e-05,1.25372]
[1777840752870,53.84,79077.81,0.0,0.99075,1e-05,1.25046]
[1777840756898,53.85,79081.27,0.0,0.99077,1e-05,1.24882]
[1777840759362,53.86,79082.5,0.0,0.99077,1e-05,1.24802]
[1777840759373,53.86,79082.5,0.0,0.99077,1e-05,1.24802]
[1777840759575,53.86,79082.5,0.0,0.99077,1e-05,1.24802]
[1777840759676,53.87,79082.63,0.0,0.99077,1e-05,1.24892]
[1777840760926,53.87,79079.53,0.0,0.99073,1e-05,1.25276]
[1777840764847,53.88,79078.75,0.0,0.99071,1e-05,1.25512]
[1777840765088,53.88,79078.75,0.0,0.99071,1e-05,1.25512]
[1777840765416,53.88,79078.75,0.0,0.99071,1e-05,1.25512]
[1777840765576,53.88,79078.75,0.0,0.99071,1e-05,1.25512]
[1777840765677,53.89,79078.33,0.0,0.9907,1e-05,1.25658]
[1777840770997,53.91,79077.08,0.0,0.99067,1e-05,1.26042]
[1777840773573,53.91,79078.43,0.0,0.99069,1e-05,1.25754]
[1777840773828,53.92,79078.77,0.0,0.99068,1e-05,1.25817]
[1777840779053,53.94,79081.45,0.0,0.99069,1e-05,1.25778]
[1777840781067,53.95,79078.53,0.0,0.99065,1e-05,1.26192]
[1777840782937,53.95,79077.62,0.0,0.99064,1e-05,1.2634]
[1777840783079,53.95,79077.62,0.0,0.99064,1e-05,1.2634]
[1777840783178,53.95,79077.62,0.0,0.99064,1e-05,1.2634]
[1777840783328,53.95,79077.62,0.0,0.99064,1e-05,1.2634]
[1777840783429,53.96,79077.79,0.0,0.99063,1e-05,1.2642]
[1777840788116,53.97,79068.5,0.0,0.99053,1e-05,1.27624]
[1777840789123,53.98,79058.59,0.0,0.99043,1e-05,1.28755]
[1777840790130,53.98,79053.16,0.0,0.99038,1e-05,1.29399]
[1777840791137,53.99,79047.83,0.0,0.99032,1e-05,1.30032]
[1777840793151,53.99,79038.89,0.0,0.99023,1e-05,1.31111]
[1777840794158,54.0,79033.27,0.0,0.99017,1e-05,1.31781]
[1777840796173,54.0,79033.05,0.0,0.99016,1e-05,1.31887]
[1777840800200,54.01,79030.11,0.0,0.99012,1e-05,1.32377]
[1777840802765,54.02,79030.57,0.0,0.99012,1e-05,1.32365]
[1777840802839,54.02,79030.93,0.0,0.99012,1e-05,1.32404]
[1777840804232,54.03,79044.37,0.0,0.99024,1e-05,1.30943]
[1777840805239,54.03,79047.79,0.0,0.99027,1e-05,1.30603]
[1777840806246,54.03,79046.01,0.0,0.99025,1e-05,1.30843]
[1777840808260,54.04,79039.85,0.0,0.99019,1e-05,1.31613]
[1777840809267,54.05,79031.57,0.0,0.9901,1e-05,1.32623]
[1777840811110,54.05,79030.44,0.0,0.99009,1e-05,1.3275]
[1777840811332,54.05,79030.44,0.0,0.99009,1e-05,1.3275]
[1777840811652,54.05,79030.44,0.0,0.99009,1e-05,1.3275]
[1777840811753,54.05,79029.51,0.0,0.99007,1e-05,1.32934]
[1777840811830,54.05,79029.51,0.0,0.99007,1e-05,1.32934]
[1777840814305,54.06,79024.2,0.0,0.99001,1e-05,1.3365]
[1777840815312,54.06,79018.9,0.0,0.98995,1e-05,1.34288]
[1777840818334,54.07,79010.16,0.0,0.98986,1e-05,1.35393]
[1777840820348,54.08,79008.61,0.0,0.98984,1e-05,1.3564]
[1777840821355,54.08,79005.35,0.0,0.9898,1e-05,1.36048]
[1777840824722,54.08,79004.38,0.0,0.98979,1e-05,1.36227]
[1777840824842,54.09,79003.21,0.0,0.98977,1e-05,1.36395]
[1777840829293,54.1,79002.98,0.0,0.98976,1e-05,1.36555]
[1777840829329,54.1,79002.98,0.0,0.98976,1e-05,1.36555]
[1777840829783,54.1,79002.98,0.0,0.98976,1e-05,1.36555]
[1777840829829,54.1,79003.15,0.0,0.98976,1e-05,1.36569]
[1777840833441,54.11,79001.18,0.0,0.98974,1e-05,1.36725]
[1777840836462,54.12,78997.12,0.0,0.98969,1e-05,1.3729]
[1777840837602,54.12,78997.12,0.0,0.98969,1e-05,1.3729]
[1777840837833,54.12,78994.44,0.0,0.98966,1e-05,1.37632]
[1777840842504,54.13,78987.23,0.0,0.98957,1e-05,1.38621]
[1777840843511,54.13,78984.33,0.0,0.98954,1e-05,1.38987]
[1777840845525,54.14,78980.66,0.0,0.9895,1e-05,1.39472]
[1777840846532,54.14,78974.29,0.0,0.98943,1e-05,1.40245]
[1777840849553,54.14,78978.59,0.0,0.98947,1e-05,1.39819]
[1777840852864,54.15,78977.9,0.0,0.98946,1e-05,1.3998]
[1777840853078,54.15,78977.9,0.0,0.98946,1e-05,1.3998]
[1777840853874,54.15,78978.86,0.0,0.98946,1e-05,1.39894]
[1777840854077,54.15,78978.86,0.0,0.98946,1e-05,1.39894]
[1777840854588,54.15,78980.16,0.0,0.98947,1e-05,1.39769]
[1777840857609,54.16,78983.5,0.0,0.9895,1e-05,1.39461]
[1777840859623,54.16,78988.09,0.0,0.98954,1e-05,1.3898]
[1777840860630,54.17,78991.0,0.0,0.98957,1e-05,1.3867]
[1777840863130,54.17,78988.52,0.0,0.98954,1e-05,1.39016]
[1777840863326,54.17,78988.52,0.0,0.98954,1e-05,1.39016]
[1777840865666,54.18,78994.09,0.0,0.98959,1e-05,1.38454]
[1777840866673,54.18,78997.0,0.0,0.98962,1e-05,1.38146]
[1777840866940,54.18,78997.0,0.0,0.98962,1e-05,1.38146]
[1777840867081,54.18,78997.0,0.0,0.98962,1e-05,1.38146]
[1777840867634,54.18,78997.0,0.0,0.98962,1e-05,1.38146]
[1777840867828,54.18,78997.0,0.0,0.98962,1e-05,1.38146]
[1777840867679,54.18,78998.29,0.0,0.98963,1e-05,1.38026]
[1777840871707,54.19,79001.66,0.0,0.98965,1e-05,1.37755]
[1777840874730,54.2,79009.66,0.0,0.98972,1e-05,1.36924]
[1777840876743,54.2,79015.54,0.0,0.98978,1e-05,1.36313]
[1777840880771,54.21,79011.01,0.0,0.98972,1e-05,1.36963]
[1777840881395,54.21,79011.01,0.0,0.98972,1e-05,1.36963]
[1777840881587,54.21,79011.01,0.0,0.98972,1e-05,1.36963]
[1777840884800,54.22,79014.55,0.0,0.98975,1e-05,1.36683]
[1777840885807,54.22,79018.35,0.0,0.98978,1e-05,1.3628]
[1777840887196,54.23,79019.08,0.0,0.98978,1e-05,1.36229]
[1777840887326,54.23,79019.08,0.0,0.98978,1e-05,1.36229]
[1777840887839,54.23,79019.08,0.0,0.98978,1e-05,1.36229]
[1777840888074,54.23,79019.12,0.0,0.98978,1e-05,1.36258]
[1777840888828,54.23,79017.85,0.0,0.98977,1e-05,1.36436]
[1777840889835,54.23,79015.0,0.0,0.98974,1e-05,1.36796]
[1777840892856,54.24,79011.02,0.0,0.9897,1e-05,1.37147]
[1777840893027,54.24,79011.02,0.0,0.9897,1e-05,1.37147]
[1777840893078,54.24,79011.02,0.0,0.9897,1e-05,1.37147]
[1777840894870,54.25,79007.3,0.0,0.98966,1e-05,1.37638]
[1777840896478,54.25,79006.76,0.0,0.98965,1e-05,1.37731]
[1777840896575,54.25,79006.76,0.0,0.98965,1e-05,1.37731]
[1777840896880,54.25,79006.76,0.0,0.98965,1e-05,1.37731]
[1777840897083,54.25,79006.76,0.0,0.98965,1e-05,1.37762]
[1777840897092,54.25,79006.16,0.0,0.98964,1e-05,1.37831]
[1777840902926,54.26,79005.84,0.0,0.98962,1e-05,1.38048]
[1777840905947,54.27,78997.92,0.0,0.98954,1e-05,1.39055]
[1777840906954,54.27,78993.62,0.0,0.98949,1e-05,1.39584]
[1777840908860,54.27,78993.62,0.0,0.98949,1e-05,1.39584]
[1777840909076,54.27,78993.12,0.0,0.98948,1e-05,1.39669]
[1777840917023,54.29,78990.98,0.0,0.98944,1e-05,1.40154]
[1777840920979,54.3,78989.32,0.0,0.98942,1e-05,1.40425]
[1777840921082,54.3,78989.32,0.0,0.98942,1e-05,1.40425]
[1777840921115,54.3,78989.32,0.0,0.98942,1e-05,1.40425]
[1777840921325,54.3,78989.32,0.0,0.98942,1e-05,1.40425]
[1777840921426,54.3,78989.5,0.0,0.98941,1e-05,1.40455]
[1777840927097,54.33,78989.05,0.0,0.98938,1e-05,1.40847]
[1777840927930,54.33,78989.05,0.0,0.98938,1e-05,1.40847]
[1777840928078,54.33,78989.05,0.0,0.98938,1e-05,1.40847]
[1777840928765,54.33,78989.05,0.0,0.98938,1e-05,1.40847]
[1777840929111,54.33,78993.93,0.0,0.98943,1e-05,1.40323]
[1777840932737,54.35,78994.73,0.0,0.98941,1e-05,1.40501]
[1777840937174,54.38,79000.56,0.0,0.98944,1e-05,1.40179]
[1777840939188,54.38,79005.77,0.0,0.98949,1e-05,1.39621]
[1777840940826,54.38,79005.77,0.0,0.98949,1e-05,1.39621]
[1777840941076,54.38,79003.69,0.0,0.98946,1e-05,1.39914]
[1777840942647,54.38,79004.0,0.0,0.98947,1e-05,1.39877]
[1777840942830,54.38,79004.0,0.0,0.98947,1e-05,1.39877]
[1777840942914,54.39,79004.49,0.0,0.98947,1e-05,1.3987]
[1777840948251,54.39,79003.93,0.0,0.98946,1e-05,1.39935]
[1777840949191,54.39,79003.93,0.0,0.98946,1e-05,1.39935]
[1777840949333,54.39,79003.93,0.0,0.98946,1e-05,1.39935]
[1777840955300,54.39,79004.76,0.0,0.98948,1e-05,1.39632]
[1777840956307,54.39,79016.48,0.0,0.9896,1e-05,1.38274]
[1777840957861,54.39,79016.48,0.0,0.9896,1e-05,1.38274]
[1777840957909,54.39,79019.67,0.0,0.98963,1e-05,1.37906]
[1777840958079,54.39,79019.67,0.0,0.98963,1e-05,1.37906]
[1777840959113,54.39,79019.7,0.0,0.98964,1e-05,1.37902]
[1777840959328,54.39,79019.7,0.0,0.98964,1e-05,1.37902]
[1777840959340,54.39,79019.92,0.0,0.98964,1e-05,1.37877]
[1777840964362,54.39,79021.0,0.0,0.98965,1e-05,1.37753]
[1777840966377,54.39,79023.83,0.0,0.98968,1e-05,1.37427]
[1777840970136,54.39,79024.67,0.0,0.98969,1e-05,1.37331]
[1777840970329,54.39,79024.67,0.0,0.98969,1e-05,1.37331]
[1777840975440,54.39,79024.93,0.0,0.98969,1e-05,1.37301]
[1777840977276,54.39,79025.32,0.0,0.98969,1e-05,1.37256]
[1777840977328,54.39,79025.32,0.0,0.98969,1e-05,1.37256]
[1777840978686,54.39,79023.36,0.0,0.98967,1e-05,1.37481]
[1777840978836,54.39,79023.36,0.0,0.98967,1e-05,1.37481]
[1777840978932,54.39,79022.65,0.0,0.98966,1e-05,1.37563]
[1777840985510,54.39,79017.73,0.0,0.98962,1e-05,1.38129]
[1777840988800,54.39,79016.21,0.0,0.9896,1e-05,1.38305]
[1777840988835,54.39,79016.21,0.0,0.9896,1e-05,1.38305]
[1777840990545,54.39,79011.22,0.0,0.98955,1e-05,1.38882]
[1777840995580,54.39,79009.81,0.0,0.98954,1e-05,1.39046]
[1777841000628,54.39,79010.3,0.0,0.98954,1e-05,1.38989]
[1777841001634,54.39,79019.24,0.0,0.98963,1e-05,1.37955]
[1777841002124,54.39,79019.24,0.0,0.98963,1e-05,1.37955]
[1777841002326,54.39,79019.24,0.0,0.98963,1e-05,1.37955]
[1777841002641,54.39,79019.96,0.0,0.98964,1e-05,1.37872]
[1777841003404,54.39,79019.96,0.0,0.98964,1e-05,1.37872]
[1777841003580,54.39,79019.96,0.0,0.98964,1e-05,1.37872]
[1777841003648,54.39,79019.16,0.0,0.98963,1e-05,1.37965]
[1777841007676,54.39,79022.61,0.0,0.98966,1e-05,1.37568]
[1777841010228,54.39,79021.71,0.0,0.98966,1e-05,1.37671]
[1777841010325,54.39,79021.71,0.0,0.98966,1e-05,1.37671]
[1777841015800,54.39,79021.13,0.0,0.98966,1e-05,1.37534]
[1777841015832,54.39,79021.13,0.0,0.98966,1e-05,1.37534]
[1777841015849,54.39,79020.99,0.0,0.98966,1e-05,1.3755]
[1777841019760,54.39,79015.86,0.0,0.98961,1e-05,1.38141]
[1777841021503,54.39,79013.91,0.0,0.98959,1e-05,1.38366]
[1777841021586,54.39,79013.91,0.0,0.98959,1e-05,1.38366]
[1777841031844,54.39,79014.43,0.0,0.9896,1e-05,1.38306]
[1777841033747,54.39,79015.12,0.0,0.9896,1e-05,1.38226]
[1777841033830,54.39,79015.12,0.0,0.9896,1e-05,1.38226]
[1777841034850,54.39,79015.51,0.0,0.98961,1e-05,1.38181]
[1777841034865,54.39,79015.62,0.0,0.98961,1e-05,1.38168]
[1777841035081,54.39,79015.62,0.0,0.98961,1e-05,1.38168]
[1777841040907,54.39,79015.48,0.0,0.98961,1e-05,1.38185]
[1777841045942,54.39,79015.37,0.0,0.98961,1e-05,1.38197]
[1777841050989,54.39,79015.7,0.0,0.98961,1e-05,1.38159]
[1777841051074,54.39,79015.73,0.0,0.98961,1e-05,1.38156]
[1777841057019,54.39,79014.63,0.0,0.9896,1e-05,1.38283]
[1777841062054,54.39,79014.59,0.0,0.9896,1e-05,1.38287]
[1777841066639,54.39,79014.64,0.0,0.9896,1e-05,1.38282]
[1777841066813,54.39,79014.64,0.0,0.9896,1e-05,1.38282]
[1777841066827,54.39,79014.64,0.0,0.9896,1e-05,1.38282]
[1777841066856,54.39,79011.81,0.0,0.98957,1e-05,1.38609]
[1777841070571,54.39,79011.1,0.0,0.98956,1e-05,1.38691]
[1777841070839,54.39,79011.1,0.0,0.98956,1e-05,1.38691]
[1777841072005,54.39,79009.49,0.0,0.98955,1e-05,1.38877]
[1777841072076,54.39,79009.43,0.0,0.98956,1e-05,1.38679]
[1777841072124,54.39,79009.37,0.0,0.98956,1e-05,1.38686]
[1777841077158,54.39,79009.19,0.0,0.98956,1e-05,1.38707]
[1777841081426,54.39,79009.27,0.0,0.98956,1e-05,1.38698]
[1777841081576,54.39,79009.27,0.0,0.98956,1e-05,1.38698]
[1777841088238,54.39,79009.37,0.0,0.98956,1e-05,1.38686]
[1777841098312,54.39,79009.33,0.0,0.98956,1e-05,1.38691]
[1777841099319,54.39,79006.44,0.0,0.98953,1e-05,1.39026]
[1777841100729,54.39,79006.44,0.0,0.98953,1e-05,1.39026]
[1777841100832,54.39,79006.44,0.0,0.98953,1e-05,1.39026]
[1777841102491,54.39,79006.24,0.0,0.98953,1e-05,1.39049]
[1777841102586,54.39,79006.24,0.0,0.98953,1e-05,1.39049]
[1777841102687,54.39,79006.12,0.0,0.98953,1e-05,1.39063]
[1777841106841,54.39,79004.77,0.0,0.98951,1e-05,1.39219]
[1777841107077,54.39,79004.77,0.0,0.98951,1e-05,1.39219]
[1777841112410,54.39,79005.83,0.0,0.98952,1e-05,1.39096]
[1777841119460,54.39,79006.3,0.0,0.98953,1e-05,1.39042]
[1777841122480,54.39,79006.34,0.0,0.98953,1e-05,1.39037]
[1777841122575,54.39,79006.34,0.0,0.98953,1e-05,1.39037]
[1777841123576,54.39,79006.3,0.0,0.98953,1e-05,1.39042]
[1777841123834,54.39,79006.3,0.0,0.98953,1e-05,1.39042]
[1777841123852,54.39,79006.34,0.0,0.98953,1e-05,1.39037]
[1777841128523,54.39,79014.51,0.0,0.98961,1e-05,1.38092]
[1777841129515,54.39,79014.51,0.0,0.98961,1e-05,1.38092]
[1777841129580,54.39,79014.51,0.0,0.98961,1e-05,1.38092]
[1777841129616,54.39,79018.6,0.0,0.98965,1e-05,1.37621]
[1777841136579,54.39,79015.5,0.0,0.98964,1e-05,1.37773]
[1777841137641,54.39,79015.5,0.0,0.98964,1e-05,1.37773]
[1777841137830,54.39,79015.5,0.0,0.98964,1e-05,1.37773]
[1777841139704,54.39,79014.08,0.0,0.98962,1e-05,1.37937]
[1777841139825,54.39,79014.08,0.0,0.98962,1e-05,1.37937]
[1777841139920,54.39,79014.08,0.0,0.98962,1e-05,1.37937]
[1777841146649,54.39,79013.93,0.0,0.98962,1e-05,1.37954]
[1777841148721,54.39,79013.93,0.0,0.98962,1e-05,1.37954]
[1777841148829,54.39,79013.93,0.0,0.98962,1e-05,1.37954]
[1777841153698,54.39,79010.33,0.0,0.98959,1e-05,1.3837]
[1777841158713,54.39,79010.29,0.0,0.98958,1e-05,1.38375]
[1777841158826,54.39,79010.29,0.0,0.98958,1e-05,1.38375]
[1777841160596,54.39,79010.1,0.0,0.98958,1e-05,1.38397]
[1777841160834,54.39,79010.1,0.0,0.98958,1e-05,1.38397]
[1777841160897,54.39,79010.19,0.0,0.98958,1e-05,1.38386]
[1777841161755,54.39,79003.47,0.0,0.98952,1e-05,1.39165]
[1777841162360,54.39,79003.47,0.0,0.98952,1e-05,1.39165]
[1777841162574,54.39,79003.47,0.0,0.98952,1e-05,1.39165]
[1777841162762,54.39,79000.52,0.0,0.98949,1e-05,1.39508]
[1777841167797,54.39,78995.97,0.0,0.98944,1e-05,1.40038]
[1777841168750,54.39,78995.97,0.0,0.98944,1e-05,1.40038]
[1777841168826,54.39,78995.97,0.0,0.98944,1e-05,1.40038]
[1777841172167,54.39,78992.68,0.0,0.9894,1e-05,1.40422]
[1777841172326,54.39,78992.68,0.0,0.9894,1e-05,1.40422]
[1777841172832,54.39,78988.64,0.0,0.98936,1e-05,1.40896]
[1777841173839,54.39,78985.44,0.0,0.98933,1e-05,1.41272]
[1777841174331,54.39,78985.44,0.0,0.98933,1e-05,1.41272]
[1777841174574,54.39,78985.44,0.0,0.98933,1e-05,1.41272]
[1777841174846,54.39,78982.49,0.0,0.9893,1e-05,1.41619]
[1777841175853,54.39,78977.57,0.0,0.98925,1e-05,1.42199]
[1777841176860,54.39,78973.32,0.0,0.9892,1e-05,1.42703]
[1777841178522,54.39,78974.84,0.0,0.98922,1e-05,1.42522]
[1777841178577,54.39,78974.84,0.0,0.98922,1e-05,1.42522]
[1777841178874,54.39,78974.42,0.0,0.98922,1e-05,1.42572]
[1777841182902,54.39,78967.7,0.0,0.98915,1e-05,1.4337]
[1777841183910,54.39,78955.83,0.0,0.98902,1e-05,1.44788]
[1777841184515,54.39,78955.83,0.0,0.98902,1e-05,1.44788]
[1777841184827,54.39,78955.83,0.0,0.98902,1e-05,1.44788]
[1777841184917,54.39,78954.69,0.0,0.98901,1e-05,1.44925]
[1777841189952,54.39,78954.49,0.0,0.98901,1e-05,1.44949]
[1777841191966,54.39,78960.43,0.0,0.98908,1e-05,1.44027]
[1777841194419,54.39,78962.38,0.0,0.9891,1e-05,1.43794]
[1777841194579,54.39,78962.38,0.0,0.9891,1e-05,1.43794]
[1777841194987,54.39,78962.77,0.0,0.98911,1e-05,1.43747]
[1777841200022,54.39,78965.62,0.0,0.98914,1e-05,1.43408]
[1777841205057,54.39,78966.06,0.0,0.98914,1e-05,1.43355]
[1777841210092,54.39,78965.18,0.0,0.98913,1e-05,1.4346]
[1777841211325,54.39,78965.21,0.0,0.98913,1e-05,1.43457]
[1777841211578,54.39,78965.21,0.0,0.98913,1e-05,1.43457]
[1777841212105,54.39,78965.26,0.0,0.98913,1e-05,1.43451]
[1777841217141,54.39,78965.27,0.0,0.98913,1e-05,1.43449]
[1777841223183,54.39,78965.41,0.0,0.98914,1e-05,1.43433]
[1777841228218,54.39,78963.2,0.0,0.98911,1e-05,1.43696]
[1777841233253,54.39,78962.68,0.0,0.98911,1e-05,1.43758]
[1777841238288,54.39,78962.25,0.0,0.9891,1e-05,1.43809]
[1777841240302,54.39,78959.36,0.0,0.98907,1e-05,1.44155]
[1777841241309,54.39,78956.7,0.0,0.98904,1e-05,1.44473]
[1777841246344,54.39,78957.48,0.0,0.98905,1e-05,1.4438]
[1777841251378,54.39,78956.75,0.0,0.98906,1e-05,1.44256]
[1777841254400,54.39,78960.19,0.0,0.9891,1e-05,1.43845]
[1777841259436,54.39,78960.88,0.0,0.9891,1e-05,1.43762]
[1777841266485,54.39,78960.4,0.0,0.9891,1e-05,1.4382]
[1777841279576,54.39,78959.17,0.0,0.98909,1e-05,1.43967]
[1777841283604,54.39,78955.56,0.0,0.98905,1e-05,1.44398]
[1777841286625,54.39,78952.41,0.0,0.98901,1e-05,1.44776]
[1777841287632,54.39,78948.84,0.0,0.98898,1e-05,1.45205]
[1777841291660,54.39,78939.44,0.0,0.98888,1e-05,1.46339]
[1777841292667,54.39,78931.81,0.0,0.98879,1e-05,1.47266]
[1777841293674,54.39,78930.92,0.0,0.98878,1e-05,1.47374]
[1777841294983,54.39,78930.92,0.0,0.98878,1e-05,1.47374]
[1777841294985,54.39,78925.83,0.0,0.98873,1e-05,1.47995]
[1777841295688,54.39,78908.61,0.0,0.98854,1e-05,1.50111]
[1777841296695,54.39,78904.2,0.0,0.98849,1e-05,1.50657]
[1777841297702,54.39,78909.42,0.0,0.98855,1e-05,1.50011]
[1777841298880,54.39,78909.42,0.0,0.98855,1e-05,1.50011]
[1777841300731,54.39,78902.14,0.0,0.98847,1e-05,1.50913]
[1777841302745,54.39,78899.04,0.0,0.98843,1e-05,1.51298]
[1777841304841,54.39,78898.0,0.0,0.98842,1e-05,1.51427]
[1777841307789,54.39,78891.99,0.0,0.98836,1e-05,1.52177]
[1777841309803,54.39,78888.67,0.0,0.98832,1e-05,1.52593]
[1777841311195,54.39,78888.67,0.0,0.98832,1e-05,1.52593]
[1777841311282,54.39,78888.67,0.0,0.98833,1e-05,1.52374]
[1777841311333,54.39,78888.67,0.0,0.98833,1e-05,1.52374]
[1777841315126,54.39,78886.79,0.0,0.98831,1e-05,1.52609]
[1777841315264,54.39,78883.52,0.0,0.98828,1e-05,1.53019]
[1777841316833,54.39,78884.05,0.0,0.98828,1e-05,1.52953]
[1777841321889,54.39,78882.82,0.0,0.98827,1e-05,1.53107]
[1777841322842,54.39,78882.82,0.0,0.98827,1e-05,1.53107]
[1777841323076,54.39,78882.82,0.0,0.98827,1e-05,1.53107]
[1777841323176,54.39,78879.33,0.0,0.98823,1e-05,1.53546]
[1777841326649,54.39,78881.78,0.0,0.98826,1e-05,1.53238]
[1777841326828,54.39,78881.78,0.0,0.98826,1e-05,1.53238]
[1777841328938,54.39,78870.56,0.0,0.98813,1e-05,1.54654]
[1777841329945,54.39,78865.21,0.0,0.98807,1e-05,1.55333]
[1777841331848,54.39,78863.88,0.0,0.98805,1e-05,1.55502]
[1777841331960,54.39,78863.37,0.0,0.98805,1e-05,1.55567]
[1777841333079,54.39,78863.37,0.0,0.98805,1e-05,1.55567]
[1777841334284,54.39,78863.17,0.0,0.98805,1e-05,1.55593]
[1777841334324,54.39,78863.17,0.0,0.98805,1e-05,1.55593]
[1777841335988,54.39,78858.06,0.0,0.98799,1e-05,1.56244]
[1777841336995,54.39,78854.7,0.0,0.98795,1e-05,1.56674]
[1777841338002,54.39,78850.91,0.0,0.9879,1e-05,1.5716]
[1777841339009,54.39,78845.99,0.0,0.98785,1e-05,1.57792]
[1777841343041,54.39,78852.53,0.0,0.98792,1e-05,1.56952]
[1777841344048,54.39,78857.47,0.0,0.98798,1e-05,1.5632]
[1777841346984,54.39,78858.75,0.0,0.98799,1e-05,1.56156]
[1777841347077,54.39,78858.75,0.0,0.98799,1e-05,1.56156]
[1777841347175,54.39,78858.89,0.0,0.988,1e-05,1.56138]
[1777841348772,54.39,78860.39,0.0,0.98801,1e-05,1.55947]
[1777841348825,54.39,78860.39,0.0,0.98801,1e-05,1.55947]
[1777841349083,54.39,78864.29,0.0,0.98806,1e-05,1.5545]
[1777841350090,54.39,78867.53,0.0,0.9881,1e-05,1.55038]
[1777841352563,54.39,78868.66,0.0,0.98811,1e-05,1.54895]
[1777841352585,54.39,78868.66,0.0,0.98811,1e-05,1.54895]
[1777841353111,54.39,78868.73,0.0,0.98811,1e-05,1.54886]
[1777841353808,54.39,78868.73,0.0,0.98811,1e-05,1.54886]
[1777841353825,54.39,78868.73,0.0,0.98811,1e-05,1.54886]
[1777841357139,54.39,78860.8,0.0,0.98802,1e-05,1.55895]
[1777841358146,54.39,78855.86,0.0,0.98796,1e-05,1.56526]
[1777841358422,54.39,78855.86,0.0,0.98796,1e-05,1.56526]
[1777841358583,54.39,78855.86,0.0,0.98796,1e-05,1.56526]
[1777841359152,54.39,78854.72,0.0,0.98795,1e-05,1.56671]
[1777841359624,54.39,78854.72,0.0,0.98795,1e-05,1.56671]
[1777841359828,54.39,78854.72,0.0,0.98795,1e-05,1.56671]
[1777841363180,54.39,78851.48,0.0,0.98791,1e-05,1.57087]
[1777841364188,54.39,78848.72,0.0,0.98788,1e-05,1.57441]
[1777841365273,54.39,78848.72,0.0,0.98788,1e-05,1.57441]
[1777841365331,54.39,78848.72,0.0,0.98788,1e-05,1.57441]
[1777841365371,54.39,78846.83,0.0,0.98786,1e-05,1.57684]
[1777841366925,54.39,78844.94,0.0,0.98783,1e-05,1.57928]
[1777841367075,54.39,78844.94,0.0,0.98783,1e-05,1.57928]
[1777841371237,54.39,78841.63,0.0,0.98781,1e-05,1.5813]
[1777841373251,54.39,78844.32,0.0,0.98784,1e-05,1.57783]
[1777841374831,54.39,78846.14,0.0,0.98787,1e-05,1.57549]
[1777841375076,54.39,78846.14,0.0,0.98787,1e-05,1.57549]
[1777841375264,54.39,78846.36,0.0,0.98787,1e-05,1.57521]
[1777841376156,54.39,78846.36,0.0,0.98787,1e-05,1.57521]
[1777841376325,54.39,78846.36,0.0,0.98787,1e-05,1.57521]
[1777841381307,54.39,78849.4,0.0,0.9879,1e-05,1.5713]
[1777841385014,54.39,78847.05,0.0,0.98788,1e-05,1.57432]
[1777841385083,54.39,78847.05,0.0,0.98788,1e-05,1.57432]
[1777841385336,54.39,78846.33,0.0,0.98787,1e-05,1.57525]
[1777841386239,54.39,78846.33,0.0,0.98787,1e-05,1.57525]
[1777841386325,54.39,78846.33,0.0,0.98787,1e-05,1.57525]
[1777841391378,54.39,78846.51,0.0,0.98787,1e-05,1.57501]
[1777841396413,54.39,78847.16,0.0,0.98788,1e-05,1.57418]
[1777841401288,54.39,78848.12,0.0,0.98789,1e-05,1.57294]
[1777841401338,54.39,78848.12,0.0,0.98789,1e-05,1.57294]
[1777841401334,54.39,78847.89,0.0,0.98789,1e-05,1.57324]
[1777841401448,54.39,78848.2,0.0,0.98789,1e-05,1.57284]
[1777841403091,54.39,78848.2,0.0,0.98789,1e-05,1.57284]
[1777841403327,54.39,78848.2,0.0,0.98789,1e-05,1.57284]
[1777841404469,54.39,78855.89,0.0,0.98798,1e-05,1.56299]
[1777841405476,54.39,78866.89,0.0,0.9881,1e-05,1.54898]
[1777841406483,54.39,78871.12,0.0,0.98815,1e-05,1.54362]
[1777841407739,54.39,78871.12,0.0,0.98815,1e-05,1.54362]
[1777841407829,54.39,78871.12,0.0,0.98815,1e-05,1.54362]
[1777841407894,54.39,78871.44,0.0,0.98816,1e-05,1.54322]
[1777841408818,54.39,78871.44,0.0,0.98816,1e-05,1.54322]
[1777841408830,54.39,78871.44,0.0,0.98816,1e-05,1.54322]
[1777841411518,54.39,78882.89,0.0,0.98829,1e-05,1.52879]
[1777841412525,54.39,78889.21,0.0,0.98836,1e-05,1.52087]
[1777841413531,54.39,78894.55,0.0,0.98842,1e-05,1.51421]
[1777841415546,54.39,78897.3,0.0,0.98845,1e-05,1.51079]
[1777841416691,54.39,78897.3,0.0,0.98845,1e-05,1.51079]
[1777841416826,54.39,78897.3,0.0,0.98845,1e-05,1.51079]
[1777841416895,54.39,78897.3,0.0,0.98845,1e-05,1.51079]
[1777841417560,54.39,78894.16,0.0,0.98841,1e-05,1.5147]
[1777841418567,54.39,78890.34,0.0,0.98837,1e-05,1.51946]
[1777841420892,54.39,78890.38,0.0,0.98837,1e-05,1.51941]
[1777841421076,54.39,78890.38,0.0,0.98837,1e-05,1.51941]
[1777841422595,54.39,78887.72,0.0,0.98834,1e-05,1.52274]
[1777841427630,54.39,78888.54,0.0,0.98835,1e-05,1.52171]
[1777841429337,54.39,78888.54,0.0,0.98835,1e-05,1.52171]
[1777841429392,54.39,78887.98,0.0,0.98834,1e-05,1.52241]
[1777841429575,54.39,78887.98,0.0,0.98834,1e-05,1.52241]
[1777841429643,54.39,78887.55,0.0,0.98834,1e-05,1.52295]
[1777841430991,54.39,78887.55,0.0,0.98834,1e-05,1.52295]
[1777841431075,54.39,78887.55,0.0,0.98834,1e-05,1.52295]
[1777841436693,54.39,78887.33,0.0,0.98835,1e-05,1.52104]
[1777841441728,54.39,78887.87,0.0,0.98836,1e-05,1.52036]
[1777841443453,54.39,78887.87,0.0,0.98836,1e-05,1.52036]
[1777841443583,54.39,78887.87,0.0,0.98836,1e-05,1.52036]
[1777841443742,54.39,78889.81,0.0,0.98838,1e-05,1.51794]
[1777841444774,54.39,78889.81,0.0,0.98838,1e-05,1.51794]
[1777841444833,54.39,78889.81,0.0,0.98838,1e-05,1.51794]
[1777841449784,54.39,78892.88,0.0,0.98841,1e-05,1.51411]
[1777841452330,54.39,78894.15,0.0,0.98843,1e-05,1.51253]
[1777841452403,54.39,78894.62,0.0,0.98843,1e-05,1.51194]
[1777841452578,54.39,78894.62,0.0,0.98843,1e-05,1.51194]
[1777841452805,54.39,78894.66,0.0,0.98843,1e-05,1.51189]
[1777841453826,54.39,78894.66,0.0,0.98843,1e-05,1.51189]
[1777841454078,54.39,78894.66,0.0,0.98843,1e-05,1.51189]
[1777841460861,54.39,78894.53,0.0,0.98843,1e-05,1.51206]
[1777841463882,54.39,78888.05,0.0,0.98836,1e-05,1.52014]
[1777841464889,54.39,78884.52,0.0,0.98832,1e-05,1.52455]
[1777841466063,54.39,78884.52,0.0,0.98832,1e-05,1.52455]
[1777841466075,54.39,78884.52,0.0,0.98832,1e-05,1.52455]
[1777841466275,54.39,78883.1,0.0,0.9883,1e-05,1.52633]
[1777841468859,54.39,78882.72,0.0,0.9883,1e-05,1.52681]
[1777841469076,54.39,78882.72,0.0,0.9883,1e-05,1.52681]
[1777841471944,54.39,78892.09,0.0,0.9884,1e-05,1.51509]
[1777841473265,54.39,78892.09,0.0,0.9884,1e-05,1.51509]
[1777841473325,54.39,78892.09,0.0,0.9884,1e-05,1.51509]
[1777841473377,54.39,78889.89,0.0,0.98838,1e-05,1.51784]
[1777841474908,54.39,78887.97,0.0,0.98836,1e-05,1.52024]
[1777841475077,54.39,78887.97,0.0,0.98836,1e-05,1.52024]
[1777841477986,54.39,78885.92,0.0,0.98834,1e-05,1.5228]
[1777841483021,54.39,78884.3,0.0,0.98832,1e-05,1.52483]
[1777841487609,54.39,78883.75,0.0,0.98831,1e-05,1.52552]
[1777841487825,54.39,78883.75,0.0,0.98831,1e-05,1.52552]
[1777841488056,54.39,78883.79,0.0,0.98831,1e-05,1.52547]
[1777841488837,54.39,78883.79,0.0,0.98831,1e-05,1.52547]
[1777841489091,54.39,78883.79,0.0,0.98831,1e-05,1.52547]
[1777841490070,54.39,78880.99,0.0,0.98828,1e-05,1.52898]
[1777841491076,54.39,78879.27,0.0,0.98828,1e-05,1.52894]
[1777841493525,54.39,78878.77,0.0,0.98827,1e-05,1.52957]
[1777841493575,54.39,78878.77,0.0,0.98827,1e-05,1.52957]
[1777841494098,54.39,78878.84,0.0,0.98827,1e-05,1.52948]
[1777841494566,54.39,78878.84,0.0,0.98827,1e-05,1.52948]
[1777841494576,54.39,78878.84,0.0,0.98827,1e-05,1.52948]
[1777841500141,54.39,78882.12,0.0,0.98831,1e-05,1.52537]
[1777841501148,54.39,78886.38,0.0,0.98836,1e-05,1.52004]
[1777841502059,54.39,78886.38,0.0,0.98836,1e-05,1.52004]
[1777841502074,54.39,78886.38,0.0,0.98836,1e-05,1.52004]
[1777841502155,54.39,78888.94,0.0,0.98839,1e-05,1.51684]
[1777841504262,54.39,78890.52,0.0,0.9884,1e-05,1.51487]
[1777841504325,54.39,78890.52,0.0,0.9884,1e-05,1.51487]
[1777841511218,54.39,78889.82,0.0,0.9884,1e-05,1.51574]
[1777841512225,54.39,78892.59,0.0,0.98843,1e-05,1.51229]
[1777841513232,54.39,78894.63,0.0,0.98845,1e-05,1.50975]
[1777841513960,54.39,78894.63,0.0,0.98845,1e-05,1.50975]
[1777841514076,54.39,78894.63,0.0,0.98845,1e-05,1.50975]
[1777841514238,54.39,78894.08,0.0,0.98844,1e-05,1.51044]
[1777841516493,54.39,78894.47,0.0,0.98845,1e-05,1.51002]
[1777841516576,54.39,78894.33,0.0,0.98844,1e-05,1.51027]
[1777841520280,54.39,78896.24,0.0,0.98846,1e-05,1.50818]
[1777841524525,54.39,78896.32,0.0,0.98846,1e-05,1.50823]
[1777841524310,54.39,78899.82,0.0,0.9885,1e-05,1.50403]
[1777841524579,54.39,78899.82,0.0,0.9885,1e-05,1.50403]
[1777841525317,54.39,78901.42,0.0,0.98852,1e-05,1.50213]
[1777841526621,54.39,78900.74,0.0,0.98851,1e-05,1.50305]
[1777841526830,54.39,78900.74,0.0,0.98851,1e-05,1.50305]
[1777841530156,54.4,78899.04,0.0,0.98849,1e-05,1.50539]
[1777841530344,54.4,78899.04,0.0,0.98849,1e-05,1.50539]
[1777841530360,54.4,78898.81,0.0,0.98849,1e-05,1.50575]
[1777841531359,54.4,78895.18,0.0,0.98844,1e-05,1.51033]
[1777841533832,54.4,78895.41,0.0,0.98845,1e-05,1.51017]
[1777841534084,54.4,78895.41,0.0,0.98845,1e-05,1.51017]
[1777841536394,54.4,78891.03,0.0,0.9884,1e-05,1.51581]
[1777841537315,54.4,78891.03,0.0,0.9884,1e-05,1.51581]
[1777841537325,54.4,78891.03,0.0,0.9884,1e-05,1.51581]
[1777841537401,54.4,78887.35,0.0,0.98835,1e-05,1.52046]
[1777841538408,54.4,78882.65,0.0,0.9883,1e-05,1.52639]
[1777841539885,54.4,78881.42,0.0,0.98829,1e-05,1.52796]
[1777841540243,54.4,78881.42,0.0,0.98829,1e-05,1.52796]
[1777841540327,54.4,78881.42,0.0,0.98829,1e-05,1.52796]
[1777841540422,54.4,78875.37,0.0,0.98822,1e-05,1.5356]
[1777841541429,54.4,78873.75,0.0,0.9882,1e-05,1.53767]
[1777841545457,54.4,78871.88,0.0,0.98818,1e-05,1.54008]
[1777841550492,54.4,78871.66,0.0,0.98817,1e-05,1.54043]
[1777841554574,54.4,78871.82,0.0,0.98819,1e-05,1.53806]
[1777841554828,54.4,78871.78,0.0,0.98819,1e-05,1.53813]
[1777841559555,54.4,78876.74,0.0,0.98825,1e-05,1.53198]
[1777841560562,54.4,78886.94,0.0,0.98836,1e-05,1.51923]
[1777841561569,54.4,78891.34,0.0,0.98841,1e-05,1.51379]
[1777841564141,54.4,78890.78,0.0,0.9884,1e-05,1.51461]
[1777841564329,54.4,78890.78,0.0,0.9884,1e-05,1.51461]
[1777841569624,54.41,78890.93,0.0,0.9884,1e-05,1.51479]
[1777841574660,54.41,78890.62,0.0,0.98839,1e-05,1.51546]
[1777841576096,54.41,78890.62,0.0,0.98839,1e-05,1.51546]
[1777841576327,54.41,78890.62,0.0,0.98839,1e-05,1.51546]
[1777841582715,54.41,78890.69,0.0,0.98839,1e-05,1.51581]
[1777841588757,54.41,78890.7,0.0,0.98839,1e-05,1.51611]
[1777841595810,54.42,78890.58,0.0,0.98838,1e-05,1.51661]
[1777841597854,54.42,78890.58,0.0,0.98838,1e-05,1.51661]
[1777841598078,54.42,78890.58,0.0,0.98838,1e-05,1.51661]
[1777841604873,54.42,78890.82,0.0,0.98838,1e-05,1.51673]
[1777841607893,54.42,78894.35,0.0,0.98842,1e-05,1.51247]
[1777841609439,54.42,78894.35,0.0,0.98842,1e-05,1.51247]
[1777841609577,54.42,78894.35,0.0,0.98842,1e-05,1.51247]
[1777841609908,54.42,78895.72,0.0,0.98844,1e-05,1.51087]
[1777841610915,54.42,78899.11,0.0,0.98847,1e-05,1.50672]
[1777841611922,54.42,78901.99,0.0,0.98852,1e-05,1.50104]
[1777841612928,54.42,78903.97,0.0,0.98854,1e-05,1.49866]
[1777841614943,54.42,78900.34,0.0,0.9885,1e-05,1.5033]
[1777841616114,54.42,78900.34,0.0,0.9885,1e-05,1.5033]
[1777841616326,54.42,78900.34,0.0,0.9885,1e-05,1.5033]
[1777841616427,54.42,78894.85,0.0,0.98844,1e-05,1.51024]
[1777841616957,54.42,78892.47,0.0,0.98841,1e-05,1.5132]
[1777841618221,54.42,78892.47,0.0,0.98841,1e-05,1.5132]
[1777841618329,54.42,78892.47,0.0,0.98841,1e-05,1.5132]
[1777841618578,54.42,78892.47,0.0,0.98841,1e-05,1.5132]
[1777841618587,54.42,78892.34,0.0,0.98841,1e-05,1.51347]
[1777841624088,54.43,78890.41,0.0,0.98839,1e-05,1.51607]
[1777841624333,54.43,78890.41,0.0,0.98839,1e-05,1.51607]
[1777841631056,54.43,78889.47,0.0,0.98837,1e-05,1.5176]
[1777841636091,54.43,78889.29,0.0,0.98837,1e-05,1.51806]
[1777841641126,54.43,78889.25,0.0,0.98837,1e-05,1.51834]
[1777841643306,54.43,78889.38,0.0,0.98837,1e-05,1.51827]
[1777841643332,54.43,78889.38,0.0,0.98837,1e-05,1.51827]
[1777841644915,54.43,78889.66,0.0,0.98837,1e-05,1.51796]
[1777841645078,54.43,78889.66,0.0,0.98837,1e-05,1.51796]
[1777841645154,54.43,78889.74,0.0,0.98837,1e-05,1.51791]
[1777841652203,54.44,78889.92,0.0,0.98837,1e-05,1.51807]
[1777841657238,54.44,78889.76,0.0,0.98836,1e-05,1.51851]
[1777841659384,54.44,78889.83,0.0,0.98837,1e-05,1.51847]
[1777841659579,54.44,78889.83,0.0,0.98837,1e-05,1.51847]
[1777841664404,54.44,78890.18,0.0,0.98837,1e-05,1.51827]
[1777841664575,54.44,78890.18,0.0,0.98837,1e-05,1.51827]
[1777841664612,54.44,78890.18,0.0,0.98837,1e-05,1.51832]
[1777841665260,54.44,78890.18,0.0,0.98837,1e-05,1.51832]
[1777841665327,54.44,78890.18,0.0,0.98837,1e-05,1.51832]
[1777841671421,54.44,78890.15,0.0,0.98836,1e-05,1.51859]
[1777841671582,54.44,78890.15,0.0,0.98836,1e-05,1.51859]
[1777841672143,54.44,78890.15,0.0,0.98838,1e-05,1.51649]
[1777841672327,54.44,78890.15,0.0,0.98838,1e-05,1.51649]
[1777841672343,54.44,78889.75,0.0,0.98837,1e-05,1.51704]
[1777841677377,54.44,78885.33,0.0,0.98832,1e-05,1.52279]
[1777841678385,54.44,78881.62,0.0,0.98828,1e-05,1.52747]
[1777841679362,54.44,78881.62,0.0,0.98828,1e-05,1.52747]
[1777841679586,54.44,78881.62,0.0,0.98828,1e-05,1.52747]
[1777841687448,54.45,78880.39,0.0,0.98827,1e-05,1.52925]
[1777841691476,54.45,78876.27,0.0,0.98822,1e-05,1.53453]
[1777841692483,54.45,78872.57,0.0,0.98818,1e-05,1.53921]
[1777841692763,54.45,78872.57,0.0,0.98818,1e-05,1.53921]
[1777841692829,54.45,78872.57,0.0,0.98818,1e-05,1.53921]
[1777841694349,54.45,78872.4,0.0,0.98817,1e-05,1.53943]
[1777841694580,54.45,78872.4,0.0,0.98817,1e-05,1.53943]
[1777841694611,54.45,78872.21,0.0,0.98817,1e-05,1.53968]
[1777841700539,54.45,78871.53,0.0,0.98816,1e-05,1.5406]
[1777841702553,54.45,78875.11,0.0,0.9882,1e-05,1.53611]
[1777841703721,54.45,78875.11,0.0,0.9882,1e-05,1.53611]
[1777841703827,54.45,78875.04,0.0,0.9882,1e-05,1.53622]
[1777841712623,54.45,78875.55,0.0,0.98821,1e-05,1.53578]
[1777841717658,54.45,78876.94,0.0,0.98822,1e-05,1.53416]
[1777841723682,54.45,78876.9,0.0,0.98822,1e-05,1.53427]
[1777841723829,54.45,78876.9,0.0,0.98822,1e-05,1.53427]
[1777841726044,54.45,78876.9,0.0,0.98822,1e-05,1.53438]
[1777841726075,54.45,78876.9,0.0,0.98822,1e-05,1.53438]
[1777841726091,54.45,78876.9,0.0,0.98822,1e-05,1.53444]
[1777841734777,54.45,78876.66,0.0,0.98823,1e-05,1.53278]
[1777841740819,54.45,78876.93,0.0,0.98823,1e-05,1.53263]
[1777841741848,54.45,78876.93,0.0,0.98823,1e-05,1.53263]
[1777841742078,54.45,78876.93,0.0,0.98823,1e-05,1.53263]
[1777841747869,54.46,78876.76,0.0,0.98823,1e-05,1.53306]
[1777841752903,54.46,78877.15,0.0,0.98823,1e-05,1.53272]
[1777841757939,54.46,78877.73,0.0,0.98824,1e-05,1.53215]
[1777841760530,54.46,78877.8,0.0,0.98824,1e-05,1.53209]
[1777841760584,54.46,78877.8,0.0,0.98824,1e-05,1.53209]
[1777841762974,54.46,78886.23,0.0,0.98833,1e-05,1.52166]
[1777841764439,54.46,78886.23,0.0,0.98833,1e-05,1.52166]
[1777841764586,54.46,78886.23,0.0,0.98833,1e-05,1.52166]
[1777841766724,54.46,78889.06,0.0,0.98836,1e-05,1.51823]
[1777841766840,54.46,78888.29,0.0,0.98835,1e-05,1.51925]
[1777841767002,54.46,78888.06,0.0,0.98835,1e-05,1.51959]
[1777841771456,54.46,78885.76,0.0,0.98832,1e-05,1.52262]
[1777841771582,54.46,78885.76,0.0,0.98832,1e-05,1.52262]
[1777841778080,54.46,78885.24,0.0,0.98831,1e-05,1.52362]
[1777841784468,54.47,78885.2,0.0,0.98831,1e-05,1.52372]
[1777841784584,54.47,78885.2,0.0,0.98831,1e-05,1.52372]
[1777841784622,54.47,78885.2,0.0,0.98831,1e-05,1.52397]
[1777841788485,54.47,78885.2,0.0,0.98831,1e-05,1.52406]
[1777841788579,54.47,78885.2,0.0,0.98831,1e-05,1.52406]
[1777841794084,54.47,78885.79,0.0,0.98833,1e-05,1.52138]
[1777841794327,54.47,78885.79,0.0,0.98833,1e-05,1.52138]
[1777841796108,54.47,78885.83,0.0,0.98833,1e-05,1.52143]
[1777841796331,54.47,78885.83,0.0,0.98833,1e-05,1.52143]
[1777841796381,54.47,78885.83,0.0,0.98833,1e-05,1.52152]
[1777841797217,54.47,78889.42,0.0,0.98837,1e-05,1.51704]
[1777841798209,54.47,78889.42,0.0,0.98837,1e-05,1.51704]
[1777841798328,54.47,78889.42,0.0,0.98837,1e-05,1.51704]
[1777841798374,54.47,78896.49,0.0,0.98845,1e-05,1.50835]
[1777841806280,54.47,78896.9,0.0,0.98845,1e-05,1.50833]
[1777841811315,54.48,78899.88,0.0,0.98848,1e-05,1.50503]
[1777841812123,54.48,78899.88,0.0,0.98848,1e-05,1.50503]
[1777841812326,54.48,78899.88,0.0,0.98848,1e-05,1.50503]
[1777841813457,54.48,78901.02,0.0,0.98849,1e-05,1.50369]
[1777841813582,54.48,78901.02,0.0,0.98849,1e-05,1.50369]
[1777841813600,54.48,78901.21,0.0,0.98849,1e-05,1.50352]
[1777841819374,54.48,78901.47,0.0,0.98849,1e-05,1.50362]
[1777841825415,54.48,78901.73,0.0,0.98849,1e-05,1.5037]
[1777841830451,54.49,78902.08,0.0,0.98849,1e-05,1.50358]
[1777841832847,54.49,78902.0,0.0,0.98849,1e-05,1.50374]
[1777841833075,54.49,78902.07,0.0,0.98849,1e-05,1.50371]
[1777841838520,54.49,78902.04,0.0,0.98848,1e-05,1.50411]
[1777841843555,54.49,78902.86,0.0,0.98849,1e-05,1.50339]
[1777841843944,54.49,78902.86,0.0,0.98849,1e-05,1.50339]
[1777841844075,54.49,78902.86,0.0,0.98849,1e-05,1.50339]
[1777841845908,54.49,78903.0,0.0,0.98849,1e-05,1.50333]
[1777841846084,54.49,78903.0,0.0,0.98849,1e-05,1.50333]
[1777841847583,54.49,78902.72,0.0,0.98849,1e-05,1.50379]
[1777841853625,54.5,78903.61,0.0,0.98851,1e-05,1.50085]
[1777841854980,54.5,78902.57,0.0,0.9885,1e-05,1.50219]
[1777841855082,54.5,78902.57,0.0,0.9885,1e-05,1.50219]
[1777841862688,54.5,78900.06,0.0,0.98847,1e-05,1.50571]
[1777841863499,54.5,78900.06,0.0,0.98847,1e-05,1.50571]
[1777841863574,54.5,78900.06,0.0,0.98847,1e-05,1.50571]
[1777841863695,54.5,78900.1,0.0,0.98847,1e-05,1.5057]
[1777841864455,54.5,78900.1,0.0,0.98847,1e-05,1.5057]
[1777841864575,54.5,78900.1,0.0,0.98847,1e-05,1.5057]
[1777841868730,54.5,78894.51,0.0,0.9884,1e-05,1.51285]
[1777841870048,54.5,78894.62,0.0,0.9884,1e-05,1.51275]
[1777841870078,54.5,78894.62,0.0,0.9884,1e-05,1.51275]
[1777841871249,54.5,78894.64,0.0,0.9884,1e-05,1.51276]
[1777841871327,54.5,78894.64,0.0,0.9884,1e-05,1.51276]
[1777841871751,54.5,78893.02,0.0,0.98839,1e-05,1.51482]
[1777841875492,54.5,78892.88,0.0,0.98838,1e-05,1.5151]
[1777841880814,54.5,78888.86,0.0,0.98834,1e-05,1.5203]
[1777841881821,54.5,78892.29,0.0,0.98837,1e-05,1.51605]
[1777841882828,54.5,78896.92,0.0,0.98843,1e-05,1.51033]
[1777841884675,54.51,78899.0,0.0,0.98845,1e-05,1.5078]
[1777841884829,54.51,78899.0,0.0,0.98845,1e-05,1.5078]
[1777841884841,54.51,78899.7,0.0,0.98846,1e-05,1.50698]
[1777841889877,54.51,78899.66,0.0,0.98845,1e-05,1.5073]
[1777841890468,54.51,78899.66,0.0,0.98845,1e-05,1.5073]
[1777841890828,54.51,78899.66,0.0,0.98845,1e-05,1.5073]
[1777841893905,54.51,78896.17,0.0,0.98841,1e-05,1.51185]
[1777841896893,54.51,78894.9,0.0,0.9884,1e-05,1.51347]
[1777841897077,54.51,78893.53,0.0,0.98838,1e-05,1.51522]
[1777841897296,54.51,78893.23,0.0,0.98838,1e-05,1.51564]
[1777841905045,54.51,78892.95,0.0,0.98837,1e-05,1.5162]
[1777841905990,54.51,78899.71,0.0,0.98845,1e-05,1.50796]
[1777841908357,54.51,78899.6,0.0,0.98845,1e-05,1.50815]
[1777841908579,54.51,78899.6,0.0,0.98845,1e-05,1.50815]
[1777841908661,54.51,78899.6,0.0,0.98844,1e-05,1.50827]
[1777841916060,54.52,78899.59,0.0,0.98846,1e-05,1.50649]
[1777841918821,54.52,78899.65,0.0,0.98846,1e-05,1.50647]
[1777841918922,54.52,78900.57,0.0,0.98847,1e-05,1.50544]
[1777841919077,54.52,78900.57,0.0,0.98847,1e-05,1.50544]
[1777841920711,54.52,78900.57,0.0,0.98847,1e-05,1.50544]
[1777841920826,54.52,78900.57,0.0,0.98847,1e-05,1.50544]
[1777841926131,54.52,78901.08,0.0,0.98847,1e-05,1.5052]
[1777841927364,54.52,78901.08,0.0,0.98847,1e-05,1.5052]
[1777841927586,54.52,78901.08,0.0,0.98847,1e-05,1.5052]
[1777841927678,54.52,78901.92,0.0,0.98848,1e-05,1.50427]
[1777841928373,54.52,78901.92,0.0,0.98848,1e-05,1.50427]
[1777841928576,54.52,78901.92,0.0,0.98848,1e-05,1.50427]
[1777841934187,54.52,78901.98,0.0,0.98847,1e-05,1.50453]
[1777841936821,54.52,78901.98,0.0,0.98847,1e-05,1.50453]
[1777841936922,54.52,78901.77,0.0,0.98847,1e-05,1.50495]
[1777841937085,54.52,78901.77,0.0,0.98847,1e-05,1.50495]
[1777841937659,54.52,78901.77,0.0,0.98847,1e-05,1.50495]
[1777841937830,54.52,78901.77,0.0,0.98847,1e-05,1.50495]
[1777841940902,54.53,78901.14,0.0,0.98846,1e-05,1.50584]
[1777841946271,54.53,78905.37,0.0,0.98851,1e-05,1.50096]
[1777841949291,54.53,78910.63,0.0,0.98856,1e-05,1.49465]
[1777841954326,54.53,78912.03,0.0,0.98858,1e-05,1.49327]
[1777841961376,54.54,78911.86,0.0,0.98857,1e-05,1.49397]
[1777841966411,54.54,78912.8,0.0,0.98858,1e-05,1.49316]
[1777841971445,54.54,78912.22,0.0,0.98858,1e-05,1.49206]
[1777841978495,54.54,78912.8,0.0,0.98858,1e-05,1.49192]
[1777841983530,54.55,78912.7,0.0,0.98858,1e-05,1.4924]
[1777841990579,54.55,78913.09,0.0,0.98858,1e-05,1.49241]
[1777841995614,54.55,78915.36,0.0,0.9886,1e-05,1.48997]
[1777842000649,54.56,78916.16,0.0,0.98861,1e-05,1.48936]
[1777842002663,54.56,78921.39,0.0,0.98866,1e-05,1.48311]
[1777842004677,54.56,78927.75,0.0,0.98873,1e-05,1.47552]
[1777842005684,54.56,78922.21,0.0,0.98867,1e-05,1.48238]
[1777842007697,54.56,78917.73,0.0,0.98862,1e-05,1.48804]
[1777842012733,54.56,78916.03,0.0,0.9886,1e-05,1.49052]
[1777842015754,54.56,78912.31,0.0,0.98855,1e-05,1.49532]
[1777842020789,54.57,78911.52,0.0,0.98854,1e-05,1.49664]
[1777842025824,54.57,78912.14,0.0,0.98855,1e-05,1.49624]
[1777842033535,54.57,78911.93,0.0,0.98854,1e-05,1.49672]
[1777842033575,54.57,78911.93,0.0,0.98854,1e-05,1.49672]
[1777842033865,54.57,78911.93,0.0,0.98855,1e-05,1.49492]
[1777842037173,54.57,78911.93,0.0,0.98855,1e-05,1.49492]
[1777842037327,54.57,78911.93,0.0,0.98855,1e-05,1.49492]
[1777842042942,54.58,78910.46,0.0,0.98853,1e-05,1.49741]
[1777842048986,54.58,78909.43,0.0,0.98852,1e-05,1.49876]
[1777842049926,54.58,78909.43,0.0,0.98852,1e-05,1.49876]
[1777842049928,54.58,78909.43,0.0,0.98852,1e-05,1.49876]
[1777842050077,54.58,78909.43,0.0,0.98852,1e-05,1.49876]
[1777842051805,54.58,78909.43,0.0,0.98852,1e-05,1.49876]
[1777842051826,54.58,78909.43,0.0,0.98852,1e-05,1.49876]
[1777842055749,54.58,78908.18,0.0,0.9885,1e-05,1.50061]
[1777842055831,54.58,78908.18,0.0,0.9885,1e-05,1.50061]
[1777842056035,54.58,78907.33,0.0,0.98849,1e-05,1.50174]
[1777842059056,54.58,78902.49,0.0,0.98844,1e-05,1.50794]
[1777842060004,54.58,78902.49,0.0,0.98844,1e-05,1.50794]
[1777842060076,54.58,78902.49,0.0,0.98844,1e-05,1.50794]
[1777842065098,54.59,78900.9,0.0,0.98842,1e-05,1.51027]
[1777842074161,54.59,78899.89,0.0,0.9884,1e-05,1.51203]
[1777842079894,54.59,78898.67,0.0,0.98839,1e-05,1.51377]
[1777842079929,54.59,78899.24,0.0,0.98839,1e-05,1.51317]
[1777842081799,54.59,78899.24,0.0,0.98839,1e-05,1.51317]
[1777842081827,54.59,78899.24,0.0,0.98839,1e-05,1.51317]
[1777842082978,54.59,78899.37,0.0,0.98839,1e-05,1.51311]
[1777842083224,54.59,78902.23,0.0,0.98842,1e-05,1.50962]
[1777842084231,54.59,78906.64,0.0,0.98847,1e-05,1.50422]
[1777842086788,54.59,78904.59,0.0,0.98845,1e-05,1.50682]
[1777842092286,54.6,78904.46,0.0,0.98846,1e-05,1.50527]
[1777842098115,54.6,78902.65,0.0,0.98844,1e-05,1.5078]
[1777842098329,54.6,78900.39,0.0,0.98841,1e-05,1.51067]
[1777842098427,54.6,78900.39,0.0,0.98841,1e-05,1.51073]
[1777842099783,54.6,78900.39,0.0,0.98841,1e-05,1.51073]
[1777842099829,54.6,78900.39,0.0,0.98841,1e-05,1.51073]
[1777842104836,54.6,78899.78,0.0,0.9884,1e-05,1.5118]
[1777842105076,54.6,78899.78,0.0,0.9884,1e-05,1.5118]
[1777842104928,54.6,78899.74,0.0,0.9884,1e-05,1.51197]
[1777842105853,54.6,78899.74,0.0,0.9884,1e-05,1.51197]
[1777842106075,54.6,78899.74,0.0,0.9884,1e-05,1.51197]
[1777842112426,54.61,78899.77,0.0,0.9884,1e-05,1.51233]
[1777842118468,54.61,78898.92,0.0,0.98838,1e-05,1.51371]
[1777842120198,54.61,78898.57,0.0,0.98838,1e-05,1.5142]
[1777842120328,54.61,78898.57,0.0,0.98838,1e-05,1.5142]
[1777842120483,54.61,78898.36,0.0,0.98838,1e-05,1.51451]
[1777842121666,54.61,78898.36,0.0,0.98838,1e-05,1.51451]
[1777842121826,54.61,78898.36,0.0,0.98838,1e-05,1.51451]
[1777842121927,54.61,78895.38,0.0,0.98834,1e-05,1.51832]
[1777842123504,54.61,78890.18,0.0,0.98828,1e-05,1.52486]
[1777842125042,54.61,78890.18,0.0,0.98828,1e-05,1.52486]
[1777842125081,54.61,78890.18,0.0,0.98828,1e-05,1.52486]
[1777842125140,54.61,78883.65,0.0,0.98821,1e-05,1.53311]
[1777842127174,54.61,78882.63,0.0,0.9882,1e-05,1.53441]
[1777842127325,54.61,78882.63,0.0,0.9882,1e-05,1.53441]
[1777842132569,54.61,78880.14,0.0,0.98817,1e-05,1.53764]
[1777842134098,54.61,78880.14,0.0,0.98817,1e-05,1.53764]
[1777842134330,54.61,78878.38,0.0,0.98815,1e-05,1.53987]
[1777842134582,54.61,78877.82,0.0,0.98814,1e-05,1.54059]
[1777842136130,54.61,78877.82,0.0,0.98814,1e-05,1.54059]
[1777842136325,54.61,78878.15,0.0,0.98815,1e-05,1.54018]
[1777842142119,54.61,78875.76,0.0,0.98812,1e-05,1.54323]
[1777842141631,54.61,78867.34,0.0,0.98802,1e-05,1.55389]
[1777842142328,54.61,78867.34,0.0,0.98802,1e-05,1.55389]
[1777842142638,54.61,78864.13,0.0,0.98798,1e-05,1.55797]
[1777842144090,54.61,78864.13,0.0,0.98798,1e-05,1.55797]
[1777842143646,54.61,78863.48,0.0,0.98798,1e-05,1.55877]
[1777842144325,54.61,78863.48,0.0,0.98798,1e-05,1.55877]
[1777842149688,54.61,78859.69,0.0,0.98793,1e-05,1.56348]
[1777842152638,54.61,78859.81,0.0,0.98795,1e-05,1.56104]
[1777842152834,54.61,78859.81,0.0,0.98795,1e-05,1.56104]
[1777842152863,54.61,78859.81,0.0,0.98795,1e-05,1.56103]
[1777842154126,54.61,78859.81,0.0,0.98795,1e-05,1.56103]
[1777842154330,54.61,78859.81,0.0,0.98795,1e-05,1.56103]
[1777842155729,54.61,78866.03,0.0,0.98803,1e-05,1.55306]
[1777842157744,54.61,78867.76,0.0,0.98805,1e-05,1.55087]
[1777842162781,54.61,78867.62,0.0,0.98804,1e-05,1.55107]
[1777842167816,54.61,78867.74,0.0,0.98804,1e-05,1.55096]
[1777842170519,54.61,78867.66,0.0,0.98804,1e-05,1.55107]
[1777842170582,54.61,78867.66,0.0,0.98804,1e-05,1.55107]
[1777842173209,54.61,78867.4,0.0,0.98804,1e-05,1.55142]
[1777842173330,54.61,78867.4,0.0,0.98804,1e-05,1.55142]
[1777842173861,54.61,78867.36,0.0,0.98804,1e-05,1.55148]
[1777842177403,54.61,78864.99,0.0,0.98801,1e-05,1.5545]
[1777842177580,54.61,78864.99,0.0,0.98801,1e-05,1.5545]
[1777842179903,54.61,78857.72,0.0,0.98793,1e-05,1.56375]
[1777842180910,54.61,78855.16,0.0,0.9879,1e-05,1.567]
[1777842181772,54.61,78855.16,0.0,0.9879,1e-05,1.567]
[1777842181830,54.61,78855.16,0.0,0.9879,1e-05,1.567]
[1777842186248,54.61,78855.13,0.0,0.9879,1e-05,1.56694]
[1777842186327,54.61,78855.13,0.0,0.9879,1e-05,1.56694]
[1777842186952,54.61,78854.4,0.0,0.98789,1e-05,1.56786]
[1777842190892,54.61,78853.68,0.0,0.98788,1e-05,1.56872]
[1777842191077,54.61,78853.68,0.0,0.98788,1e-05,1.56872]
[1777842197047,54.61,78853.35,0.0,0.98788,1e-05,1.56902]
[1777842198049,54.61,78853.35,0.0,0.98788,1e-05,1.56901]
[1777842198084,54.61,78853.35,0.0,0.98788,1e-05,1.56901]
[1777842198145,54.61,78853.51,0.0,0.98788,1e-05,1.56878]
[1777842200018,54.61,78854.38,0.0,0.98789,1e-05,1.56765]
[1777842200082,54.61,78854.38,0.0,0.98789,1e-05,1.56765]
[1777842200106,54.61,78857.05,0.0,0.98792,1e-05,1.56422]
[1777842205078,54.61,78860.97,0.0,0.98797,1e-05,1.55917]
[1777842205487,54.61,78860.97,0.0,0.98797,1e-05,1.55917]
[1777842205578,54.61,78860.97,0.0,0.98797,1e-05,1.55917]
[1777842206085,54.61,78867.56,0.0,0.98805,1e-05,1.5508]
[1777842207302,54.61,78868.79,0.0,0.98806,1e-05,1.54926]
[1777842207332,54.61,78868.79,0.0,0.98806,1e-05,1.54926]
[1777842208099,54.61,78873.38,0.0,0.98811,1e-05,1.54347]
[1777842209107,54.61,78879.44,0.0,0.98818,1e-05,1.53586]
[1777842211319,54.61,78879.81,0.0,0.9882,1e-05,1.53327]
[1777842211335,54.61,78879.81,0.0,0.9882,1e-05,1.53327]
[1777842216155,54.61,78884.83,0.0,0.98826,1e-05,1.52719]
[1777842218117,54.61,78886.67,0.0,0.98828,1e-05,1.52494]
[1777842218169,54.61,78885.34,0.0,0.98826,1e-05,1.52666]
[1777842218327,54.61,78885.34,0.0,0.98826,1e-05,1.52666]
[1777842219177,54.61,78885.03,0.0,0.98826,1e-05,1.5271]
[1777842219818,54.61,78885.03,0.0,0.98826,1e-05,1.5271]
[1777842219834,54.61,78885.03,0.0,0.98826,1e-05,1.5271]
[1777842228239,54.61,78883.64,0.0,0.98824,1e-05,1.52928]
[1777842235066,54.62,78883.9,0.0,0.98824,1e-05,1.52913]
[1777842235081,54.62,78883.9,0.0,0.98824,1e-05,1.52913]
[1777842235231,54.62,78883.71,0.0,0.98823,1e-05,1.52949]
[1777842237209,54.62,78883.63,0.0,0.98823,1e-05,1.52959]
[1777842237334,54.62,78882.43,0.0,0.98822,1e-05,1.53117]
[1777842246497,54.62,78880.22,0.0,0.98819,1e-05,1.53405]
[1777842246581,54.62,78880.22,0.0,0.98819,1e-05,1.53405]
[1777842246655,54.62,78880.22,0.0,0.98819,1e-05,1.53424]
[1777842248265,54.62,78880.22,0.0,0.98819,1e-05,1.53424]
[1777842248331,54.62,78879.52,0.0,0.98818,1e-05,1.53515]
[1777842257443,54.62,78879.68,0.0,0.98818,1e-05,1.53524]
[1777842266506,54.62,78879.73,0.0,0.98818,1e-05,1.53544]
[1777842268920,54.62,78879.73,0.0,0.98818,1e-05,1.53544]
[1777842269080,54.62,78879.73,0.0,0.98818,1e-05,1.53544]
[1777842269137,54.62,78879.73,0.0,0.98818,1e-05,1.53553]
[1777842270403,54.62,78879.73,0.0,0.98818,1e-05,1.53553]
[1777842270580,54.62,78879.73,0.0,0.98818,1e-05,1.53553]
[1777842280606,54.63,78880.47,0.0,0.9882,1e-05,1.53274]
[1777842290391,54.63,78880.47,0.0,0.9882,1e-05,1.53274]
[1777842290577,54.63,78880.47,0.0,0.9882,1e-05,1.53274]
[1777842290676,54.63,78880.33,0.0,0.9882,1e-05,1.53323]
[1777842291710,54.63,78880.33,0.0,0.9882,1e-05,1.53323]
[1777842291836,54.63,78880.33,0.0,0.9882,1e-05,1.53323]
[1777842300746,54.63,78880.06,0.0,0.98819,1e-05,1.53366]
[1777842301753,54.63,78936.63,0.0,0.98882,1e-05,1.46391]
[1777842304008,54.63,78936.63,0.0,0.98882,1e-05,1.46391]
[1777842304077,54.63,78936.63,0.0,0.98882,1e-05,1.46391]
[1777842304195,54.63,78885.13,0.0,0.98825,1e-05,1.5273]
[1777842306308,54.63,78885.03,0.0,0.98825,1e-05,1.52743]
[1777842305781,54.63,78884.99,0.0,0.98825,1e-05,1.52748]
[1777842311824,54.63,78885.45,0.0,0.98825,1e-05,1.5269]
[1777842314195,54.63,78885.48,0.0,0.98825,1e-05,1.52686]
[1777842314327,54.63,78885.48,0.0,0.98825,1e-05,1.52686]
[1777842314297,54.63,78885.45,0.0,0.98825,1e-05,1.5269]
[1777842314844,54.63,78886.59,0.0,0.98827,1e-05,1.52547]
[1777842316132,54.63,78886.59,0.0,0.98827,1e-05,1.52547]
[1777842316330,54.63,78886.59,0.0,0.98827,1e-05,1.52547]
[1777842321893,54.63,78883.9,0.0,0.98824,1e-05,1.52884]
[1777842324913,54.63,78886.16,0.0,0.98826,1e-05,1.52601]
[1777842325921,54.63,78889.26,0.0,0.9883,1e-05,1.52214]
[1777842326381,54.63,78889.26,0.0,0.9883,1e-05,1.52214]
[1777842326575,54.63,78889.26,0.0,0.9883,1e-05,1.52214]
[1777842326928,54.63,78891.51,0.0,0.98832,1e-05,1.51933]
[1777842328942,54.63,78893.46,0.0,0.98834,1e-05,1.5169]
[1777842330167,54.63,78893.46,0.0,0.98834,1e-05,1.5169]
[1777842330329,54.63,78893.46,0.0,0.98834,1e-05,1.5169]
[1777842330269,54.63,78897.04,0.0,0.98838,1e-05,1.51245]
[1777842332970,54.63,78901.03,0.0,0.98845,1e-05,1.50531]
[1777842335990,54.63,78902.84,0.0,0.98847,1e-05,1.50307]
[1777842337297,54.63,78902.84,0.0,0.98847,1e-05,1.50307]
[1777842337329,54.63,78902.84,0.0,0.98847,1e-05,1.50307]
[1777842338133,54.63,78902.97,0.0,0.98847,1e-05,1.50291]
[1777842338333,54.63,78902.97,0.0,0.98847,1e-05,1.50291]
[1777842338224,54.63,78902.92,0.0,0.98847,1e-05,1.50297]
[1777842344049,54.63,78903.81,0.0,0.98847,1e-05,1.50227]
[1777842349082,54.63,78908.51,0.0,0.98852,1e-05,1.49678]
[1777842349929,54.63,78908.51,0.0,0.98852,1e-05,1.49678]
[1777842350076,54.63,78908.51,0.0,0.98852,1e-05,1.49678]
[1777842350149,54.64,78909.13,0.0,0.98853,1e-05,1.49609]
[1777842352605,54.64,78909.2,0.0,0.98853,1e-05,1.49615]
[1777842352830,54.64,78909.2,0.0,0.98853,1e-05,1.49615]
[1777842355124,54.64,78914.6,0.0,0.98858,1e-05,1.48974]
[1777842355399,54.64,78914.6,0.0,0.98858,1e-05,1.48974]
[1777842356131,54.64,78918.04,0.0,0.98862,1e-05,1.4856]
[1777842359039,54.64,78917.38,0.0,0.98861,1e-05,1.48659]
[1777842359152,54.64,78916.74,0.0,0.98861,1e-05,1.48746]
[1777842364186,54.64,78916.52,0.0,0.9886,1e-05,1.48817]
[1777842366202,54.64,78918.68,0.0,0.98862,1e-05,1.48569]
[1777842371235,54.65,78919.1,0.0,0.98862,1e-05,1.48562]
[1777842380634,54.65,78919.0,0.0,0.98862,1e-05,1.48584]
[1777842380825,54.65,78919.0,0.0,0.98862,1e-05,1.48584]
[1777842380982,54.65,78919.0,0.0,0.98862,1e-05,1.48584]
[1777842381078,54.65,78919.0,0.0,0.98862,1e-05,1.48584]
[1777842381306,54.65,78918.75,0.0,0.98861,1e-05,1.48693]
[1777842388354,54.66,78919.25,0.0,0.98861,1e-05,1.48691]
[1777842393018,54.66,78919.6,0.0,0.98863,1e-05,1.48466]
[1777842393390,54.66,78925.14,0.0,0.98869,1e-05,1.47798]
[1777842394397,54.66,78926.57,0.0,0.9887,1e-05,1.47634]
[1777842395814,54.66,78926.01,0.0,0.98869,1e-05,1.47712]
[1777842395837,54.66,78926.01,0.0,0.98869,1e-05,1.47712]
[1777842401445,54.67,78927.52,0.0,0.98871,1e-05,1.47589]
[1777842402453,54.67,78929.01,0.0,0.98872,1e-05,1.47418]
[1777842405474,54.67,78932.91,0.0,0.98876,1e-05,1.46976]
[1777842406481,54.67,78935.89,0.0,0.98879,1e-05,1.46626]
[1777842407488,54.67,78941.04,0.0,0.98885,1e-05,1.46016]
[1777842408495,54.67,78943.68,0.0,0.98887,1e-05,1.45711]
[1777842409826,54.67,78943.68,0.0,0.98887,1e-05,1.45711]
[1777842410077,54.67,78943.68,0.0,0.98887,1e-05,1.45711]
[1777842415025,54.68,78945.6,0.0,0.98889,1e-05,1.45548]
[1777842417076,54.68,78947.47,0.0,0.9889,1e-05,1.45366]
[1777842417177,54.68,78948.26,0.0,0.98891,1e-05,1.45285]
[1777842419435,54.68,78949.31,0.0,0.98892,1e-05,1.45159]
[1777842419583,54.68,78950.1,0.0,0.98893,1e-05,1.45079]
[1777842419679,54.68,78953.25,0.0,0.98896,1e-05,1.44716]
[1777842426147,54.69,78955.65,0.0,0.98898,1e-05,1.44506]
[1777842426332,54.69,78955.65,0.0,0.98898,1e-05,1.44506]
[1777842427441,54.69,78957.34,0.0,0.989,1e-05,1.44335]
[1777842427579,54.69,78957.62,0.0,0.989,1e-05,1.44302]
[1777842427631,54.69,78958.8,0.0,0.98901,1e-05,1.44177]
[1777842432665,54.7,78960.03,0.0,0.98902,1e-05,1.44111]
[1777842437703,54.71,78960.29,0.0,0.98901,1e-05,1.44163]
[1777842442737,54.71,78961.2,0.0,0.98901,1e-05,1.44138]
[1777842447446,54.71,78961.2,0.0,0.98901,1e-05,1.44138]
[1777842447580,54.72,78961.66,0.0,0.98901,1e-05,1.4415]
[1777842450793,54.72,78971.98,0.0,0.98912,1e-05,1.42991]
[1777842452807,54.72,78974.67,0.0,0.98916,1e-05,1.425]
[1777842453796,54.72,78974.67,0.0,0.98916,1e-05,1.425]
[1777842453827,54.72,78974.67,0.0,0.98916,1e-05,1.425]
[1777842453897,54.73,78974.53,0.0,0.98915,1e-05,1.42537]
[1777842454489,54.73,78974.53,0.0,0.98915,1e-05,1.42537]
[1777842454574,54.73,78974.53,0.0,0.98915,1e-05,1.42537]
[1777842459856,54.73,78975.84,0.0,0.98916,1e-05,1.425]
[1777842462781,54.74,78974.26,0.0,0.98914,1e-05,1.42726]
[1777842462846,54.74,78974.26,0.0,0.98914,1e-05,1.42726]
[1777842464890,54.74,78977.29,0.0,0.98916,1e-05,1.42426]
[1777842465652,54.74,78977.29,0.0,0.98916,1e-05,1.42426]
[1777842465828,54.74,78977.29,0.0,0.98916,1e-05,1.42426]
[1777842465899,54.74,78978.28,0.0,0.98917,1e-05,1.42328]
[1777842467913,54.75,78981.8,0.0,0.98921,1e-05,1.41953]
[1777842469683,54.75,78982.36,0.0,0.98921,1e-05,1.41907]
[1777842469832,54.75,78982.36,0.0,0.98921,1e-05,1.41907]
[1777842471941,54.75,78986.32,0.0,0.98925,1e-05,1.41502]
[1777842475797,54.76,78983.79,0.0,0.98921,1e-05,1.41862]
[1777842475828,54.76,78983.79,0.0,0.98921,1e-05,1.41862]
[1777842475969,54.76,78984.31,0.0,0.98922,1e-05,1.41822]
[1777842481005,54.77,78986.69,0.0,0.98923,1e-05,1.41665]
[1777842486040,54.78,78988.03,0.0,0.98924,1e-05,1.4161]
[1777842487704,54.78,78987.89,0.0,0.98923,1e-05,1.41647]
[1777842487833,54.78,78987.89,0.0,0.98923,1e-05,1.41647]
[1777842494099,54.79,78988.57,0.0,0.98923,1e-05,1.4171]
[1777842498127,54.79,78984.09,0.0,0.98917,1e-05,1.42318]
[1777842499516,54.79,78984.09,0.0,0.98917,1e-05,1.42318]
[1777842499580,54.79,78982.79,0.0,0.98916,1e-05,1.4249]
[1777842502027,54.8,78983.0,0.0,0.98916,1e-05,1.42503]
[1777842502076,54.8,78983.0,0.0,0.98916,1e-05,1.42503]
[1777842502155,54.8,78982.69,0.0,0.98915,1e-05,1.42558]
[1777842508196,54.81,78983.19,0.0,0.98915,1e-05,1.42609]
[1777842510132,54.81,78982.44,0.0,0.98914,1e-05,1.42716]
[1777842510330,54.81,78982.44,0.0,0.98914,1e-05,1.42716]
[1777842514348,54.81,78981.06,0.0,0.98914,1e-05,1.42704]
[1777842514385,54.82,78981.61,0.0,0.98914,1e-05,1.42693]
[1777842514576,54.82,78981.61,0.0,0.98914,1e-05,1.42693]
[1777842516333,54.82,78982.7,0.0,0.98915,1e-05,1.42582]
[1777842516583,54.82,78982.76,0.0,0.98915,1e-05,1.42593]
[1777842523302,54.83,78982.65,0.0,0.98913,1e-05,1.42732]
[1777842528337,54.83,78982.62,0.0,0.98913,1e-05,1.42824]
[1777842533371,54.84,78983.58,0.0,0.98913,1e-05,1.428]
[1777842534986,54.84,78983.54,0.0,0.98913,1e-05,1.42822]
[1777842535085,54.84,78983.54,0.0,0.98913,1e-05,1.42822]
[1777842537613,54.85,78983.96,0.0,0.98913,1e-05,1.42825]
[1777842537830,54.85,78983.96,0.0,0.98913,1e-05,1.42825]
[1777842539414,54.85,78983.38,0.0,0.98912,1e-05,1.42929]
[1777842544449,54.85,78982.19,0.0,0.9891,1e-05,1.43156]
[1777842547659,54.86,78982.33,0.0,0.9891,1e-05,1.43174]
[1777842547832,54.86,78982.33,0.0,0.9891,1e-05,1.43174]
[1777842553511,54.87,78982.74,0.0,0.98909,1e-05,1.43243]
[1777842563583,54.88,78982.7,0.0,0.98908,1e-05,1.43415]
[1777842568618,54.88,78982.58,0.0,0.98907,1e-05,1.43512]
[1777842574660,54.89,78981.75,0.0,0.98906,1e-05,1.43497]
[1777842579695,54.9,78981.28,0.0,0.98905,1e-05,1.43634]
[1777842581043,54.9,78981.28,0.0,0.98905,1e-05,1.43634]
[1777842581077,54.9,78981.28,0.0,0.98905,1e-05,1.43634]
[1777842583886,54.9,78980.98,0.0,0.98905,1e-05,1.43718]
[1777842584078,54.9,78980.98,0.0,0.98905,1e-05,1.43718]
[1777842584180,54.9,78981.05,0.0,0.98904,1e-05,1.43741]
[1777842589765,54.91,78981.24,0.0,0.98904,1e-05,1.43798]
[1777842594802,54.92,78981.32,0.0,0.98903,1e-05,1.43868]
[1777842599837,54.92,78981.6,0.0,0.98903,1e-05,1.43913]
[1777842603534,54.92,78981.81,0.0,0.98903,1e-05,1.4392]
[1777842603870,54.93,78992.94,0.0,0.98914,1e-05,1.42634]
[1777842604877,54.93,78997.47,0.0,0.98919,1e-05,1.42119]
[1777842607063,54.93,78997.21,0.0,0.98918,1e-05,1.42168]
[1777842612933,54.94,78999.1,0.0,0.98919,1e-05,1.42077]
[1777842617969,54.95,78999.97,0.0,0.98919,1e-05,1.4207]
[1777842618873,54.95,78999.97,0.0,0.98919,1e-05,1.4207]
[1777842619086,54.95,78999.97,0.0,0.98919,1e-05,1.4207]
[1777842619160,54.95,79000.12,0.0,0.98919,1e-05,1.42071]
[1777842625018,54.96,79001.12,0.0,0.98919,1e-05,1.4207]
[1777842626817,54.96,79002.69,0.0,0.98921,1e-05,1.41906]
[1777842626827,54.96,79002.69,0.0,0.98921,1e-05,1.41906]
[1777842632067,54.97,79008.1,0.0,0.98927,1e-05,1.41182]
[1777842633149,54.97,79008.1,0.0,0.98927,1e-05,1.41182]
[1777842633327,54.97,79008.1,0.0,0.98927,1e-05,1.41182]
[1777842636095,54.97,79013.24,0.0,0.98931,1e-05,1.40667]
[1777842636798,54.97,79013.24,0.0,0.98931,1e-05,1.40667]
[1777842636833,54.97,79013.24,0.0,0.98931,1e-05,1.40667]
[1777842637106,54.97,79013.43,0.0,0.98931,1e-05,1.40667]
[1777842641510,54.98,79015.25,0.0,0.98933,1e-05,1.40521]
[1777842641576,54.98,79015.25,0.0,0.98933,1e-05,1.40521]
[1777842647177,54.99,79016.6,0.0,0.98933,1e-05,1.4052]
[1777842649846,54.99,79016.62,0.0,0.98932,1e-05,1.40563]
[1777842650082,54.99,79016.62,0.0,0.98932,1e-05,1.40563]
[1777842651870,55.0,79016.67,0.0,0.98932,1e-05,1.40624]
[1777842652083,55.0,79016.67,0.0,0.98932,1e-05,1.40624]
[1777842652212,55.0,79015.45,0.0,0.9893,1e-05,1.40788]
[1777842659261,55.01,79017.7,0.0,0.98931,1e-05,1.40681]
[1777842661411,55.01,79018.22,0.0,0.98932,1e-05,1.40621]
[1777842661461,55.02,79037.12,0.0,0.98951,1e-05,1.38481]
[1777842662283,55.02,79044.85,0.0,0.98958,1e-05,1.37621]
[1777842664640,55.02,79046.74,0.0,0.9896,1e-05,1.37433]
[1777842674367,55.12,79048.86,0.0,0.98951,1e-05,1.38467]
[1777842676579,55.12,79049.51,0.0,0.98952,1e-05,1.38418]
[1777842676835,55.14,79047.22,0.0,0.98947,1e-05,1.38942]
[1777842680806,55.21,79049.29,0.0,0.9894,1e-05,1.39688]
[1777842680829,55.21,79049.29,0.0,0.9894,1e-05,1.39688]
[1777842681856,55.23,79050.68,0.0,0.9894,1e-05,1.39766]
[1777842682081,55.23,79050.68,0.0,0.9894,1e-05,1.39766]
[1777842682423,55.25,79050.86,0.0,0.98938,1e-05,1.39981]
[1777842685858,55.27,79051.32,0.0,0.98936,1e-05,1.40205]
[1777842686080,55.27,79051.32,0.0,0.98936,1e-05,1.40205]
[1777842691486,55.31,79047.08,0.0,0.98928,1e-05,1.41034]
[1777842692655,55.31,79047.08,0.0,0.98928,1e-05,1.41034]
[1777842692678,55.31,79046.42,0.0,0.98928,1e-05,1.41132]
[1777842692832,55.31,79046.42,0.0,0.98928,1e-05,1.41132]
[1777842693499,55.31,79042.55,0.0,0.98923,1e-05,1.41603]
[1777842694507,55.32,79039.6,0.0,0.9892,1e-05,1.41967]
[1777842699542,55.32,79041.56,0.0,0.98921,1e-05,1.41838]
[1777842704577,55.33,79041.25,0.0,0.9892,1e-05,1.41975]
[1777842709612,55.34,79043.73,0.0,0.98922,1e-05,1.41786]
[1777842714647,55.35,79044.24,0.0,0.98921,1e-05,1.41829]
[1777842719682,55.35,79043.51,0.0,0.9892,1e-05,1.42016]
[1777842724717,55.36,79045.66,0.0,0.98921,1e-05,1.41867]
[1777842729752,55.37,79045.47,0.0,0.9892,1e-05,1.4199]
[1777842734787,55.38,79045.01,0.0,0.98919,1e-05,1.42144]
[1777842739821,55.38,79045.23,0.0,0.98918,1e-05,1.42217]
[1777842745864,55.39,79045.09,0.0,0.98917,1e-05,1.42351]
[1777842749892,55.4,79042.06,0.0,0.98913,1e-05,1.42783]
[1777842752913,55.4,79039.51,0.0,0.98912,1e-05,1.42925]
[1777842754927,55.4,79034.51,0.0,0.98906,1e-05,1.43548]
[1777842755934,55.41,79030.76,0.0,0.98902,1e-05,1.44006]
[1777842756941,55.41,79027.85,0.0,0.98899,1e-05,1.44365]
[1777842759962,55.41,79021.56,0.0,0.98892,1e-05,1.45156]
[1777842763990,55.41,79018.85,0.0,0.98888,1e-05,1.45534]
[1777842769026,55.42,79019.37,0.0,0.98888,1e-05,1.45541]
[1777842773054,55.42,79023.85,0.0,0.98893,1e-05,1.45064]
[1777842778089,55.43,79025.56,0.0,0.98894,1e-05,1.44935]
[1777842783124,55.43,79027.69,0.0,0.98895,1e-05,1.44757]
[1777842784131,55.44,79023.59,0.0,0.98891,1e-05,1.45257]
[1777842784898,55.44,79023.59,0.0,0.98891,1e-05,1.45257]
[1777842785076,55.44,79023.59,0.0,0.98891,1e-05,1.45257]
[1777842785137,55.44,79021.93,0.0,0.98889,1e-05,1.45468]
[1777842791180,55.44,79021.8,0.0,0.98888,1e-05,1.45564]
[1777842796215,55.47,79020.95,0.0,0.98884,1e-05,1.45975]
[1777842801250,55.49,79020.54,0.0,0.98881,1e-05,1.4633]
[1777842806285,55.51,79019.65,0.0,0.98878,1e-05,1.46739]
[1777842811320,55.53,79019.15,0.0,0.98876,1e-05,1.46883]
[1777842816355,55.56,79019.01,0.0,0.98873,1e-05,1.47256]
[1777842824411,55.59,79018.95,0.0,0.98869,1e-05,1.47734]
[1777842829445,55.62,79018.27,0.0,0.98865,1e-05,1.48106]
[1777842833848,55.62,79018.23,0.0,0.98865,1e-05,1.48169]
[1777842834826,55.62,79018.23,0.0,0.98865,1e-05,1.48169]
[1777842835936,55.64,79018.23,0.0,0.98863,1e-05,1.48398]
[1777842836078,55.64,79018.23,0.0,0.98863,1e-05,1.48398]
[1777842836495,55.64,79018.27,0.0,0.98862,1e-05,1.48508]
[1777842842537,55.67,79016.02,0.0,0.98856,1e-05,1.49117]
[1777842850593,55.7,79016.88,0.0,0.98853,1e-05,1.49458]
[1777842855555,55.72,79016.64,0.0,0.98851,1e-05,1.49706]
[1777842855576,55.72,79016.64,0.0,0.98851,1e-05,1.49706]
[1777842867712,55.75,79016.88,0.0,0.98848,1e-05,1.50086]
[1777842874761,55.76,79015.47,0.0,0.98846,1e-05,1.50217]
[1777842875455,55.76,79015.47,0.0,0.98846,1e-05,1.50217]
[1777842875574,55.76,79015.47,0.0,0.98846,1e-05,1.50217]
[1777842875768,55.76,79014.14,0.0,0.98845,1e-05,1.50383]
[1777842876213,55.76,79014.14,0.0,0.98845,1e-05,1.50383]
[1777842876325,55.76,79014.14,0.0,0.98845,1e-05,1.50383]
[1777842881810,55.78,79014.01,0.0,0.98842,1e-05,1.50669]
[1777842883472,55.79,79014.29,0.0,0.98842,1e-05,1.50688]
[1777842883578,55.79,79014.29,0.0,0.98842,1e-05,1.50688]
[1777842883824,55.79,79014.35,0.0,0.98842,1e-05,1.50734]
[1777842884488,55.79,79014.35,0.0,0.98842,1e-05,1.50734]
[1777842884580,55.79,79014.35,0.0,0.98842,1e-05,1.50734]
[1777842891165,55.81,79014.11,0.0,0.98839,1e-05,1.51026]
[1777842897922,55.84,79014.04,0.0,0.98835,1e-05,1.51501]
[1777842901439,55.85,79013.72,0.0,0.98834,1e-05,1.51643]
[1777842901579,55.85,79013.72,0.0,0.98834,1e-05,1.51643]
[1777842901843,55.85,79013.72,0.0,0.98834,1e-05,1.51643]
[1777842901928,55.86,79013.58,0.0,0.98833,1e-05,1.51762]
[1777842902076,55.86,79013.58,0.0,0.98833,1e-05,1.51762]
[1777842907992,55.88,79013.67,0.0,0.9883,1e-05,1.52054]
[1777842915041,55.9,79013.64,0.0,0.98827,1e-05,1.52408]
[1777842920348,55.92,79011.73,0.0,0.98823,1e-05,1.52839]
[1777842920575,55.92,79011.73,0.0,0.98823,1e-05,1.52839]
[1777842920609,55.93,79011.75,0.0,0.98822,1e-05,1.52935]
[1777842922322,55.93,79011.85,0.0,0.98822,1e-05,1.52922]
[1777842922577,55.93,79011.85,0.0,0.98822,1e-05,1.52922]
[1777842928132,55.95,79012.9,0.0,0.9882,1e-05,1.53131]
[1777842929047,55.95,79012.9,0.0,0.9882,1e-05,1.53131]
[1777842929077,55.95,79012.9,0.0,0.9882,1e-05,1.53131]
[1777842929139,55.95,79012.83,0.0,0.9882,1e-05,1.53188]
[1777842930903,55.95,79012.83,0.0,0.9882,1e-05,1.53188]
[1777842931082,55.96,79012.97,0.0,0.98819,1e-05,1.53266]
[1777842936188,55.98,79012.39,0.0,0.98818,1e-05,1.53352]
[1777842943923,55.99,79012.41,0.0,0.98817,1e-05,1.53537]
[1777842949279,56.02,79012.24,0.0,0.98813,1e-05,1.53973]
[1777842950630,56.02,79012.24,0.0,0.98813,1e-05,1.53973]
[1777842950832,56.02,79012.24,0.0,0.98813,1e-05,1.53973]
[1777842950927,56.03,79012.24,0.0,0.98812,1e-05,1.54064]
[1777842952314,56.03,79012.18,0.0,0.98812,1e-05,1.54072]
[1777842952326,56.03,79012.18,0.0,0.98812,1e-05,1.54072]
[1777842959350,56.05,79012.48,0.0,0.98809,1e-05,1.54395]
[1777842966399,56.08,79012.47,0.0,0.98806,1e-05,1.54706]
[1777842971434,56.09,79012.42,0.0,0.98804,1e-05,1.54931]
[1777842973950,56.09,79012.42,0.0,0.98804,1e-05,1.54931]
[1777842973994,56.1,79012.42,0.0,0.98803,1e-05,1.55061]
[1777842974078,56.1,79012.42,0.0,0.98803,1e-05,1.55061]
[1777842975646,56.1,79012.49,0.0,0.98803,1e-05,1.55052]
[1777842975834,56.1,79012.49,0.0,0.98803,1e-05,1.55052]
[1777842985532,56.14,79012.5,0.0,0.98799,1e-05,1.55564]
[1777842993737,56.14,79012.46,0.0,0.98798,1e-05,1.55653]
[1777842993831,56.14,79012.46,0.0,0.98798,1e-05,1.55653]
[1777842993930,56.16,79012.76,0.0,0.98797,1e-05,1.55641]
[1777842996174,56.17,79012.81,0.0,0.98797,1e-05,1.55718]
[1777842996327,56.17,79012.81,0.0,0.98797,1e-05,1.55718]
[1777843001644,56.19,79013.19,0.0,0.98795,1e-05,1.5592]
[1777843010707,56.21,79013.15,0.0,0.98792,1e-05,1.56292]
[1777843015742,56.23,79013.04,0.0,0.9879,1e-05,1.56506]
[1777843017756,56.23,79009.49,0.0,0.98785,1e-05,1.57027]
[1777843019069,56.23,79009.49,0.0,0.98785,1e-05,1.57027]
[1777843018763,56.24,79001.98,0.0,0.98776,1e-05,1.58004]
[1777843019770,56.24,78995.05,0.0,0.98768,1e-05,1.5891]
[1777843020777,56.24,78990.24,0.0,0.98762,1e-05,1.59551]
[1777843023866,56.25,78989.98,0.0,0.98761,1e-05,1.59653]
[1777843023953,56.25,78990.51,0.0,0.98762,1e-05,1.5962]
[1777843026238,56.25,78990.47,0.0,0.98761,1e-05,1.59659]
[1777843026326,56.25,78990.47,0.0,0.98761,1e-05,1.59659]
[1777843031855,56.27,78990.18,0.0,0.98759,1e-05,1.59932]
[1777843033869,56.27,78985.25,0.0,0.98752,1e-05,1.60622]
[1777843038316,56.28,78983.3,0.0,0.98749,1e-05,1.60996]
[1777843038327,56.28,78983.3,0.0,0.98749,1e-05,1.60996]
[1777843038904,56.28,78983.71,0.0,0.98749,1e-05,1.60976]
[1777843040297,56.29,78982.31,0.0,0.98747,1e-05,1.61185]
[1777843040326,56.29,78982.31,0.0,0.98747,1e-05,1.61185]
[1777843047040,56.3,78981.96,0.0,0.98745,1e-05,1.61416]
[1777843047078,56.3,78981.96,0.0,0.98745,1e-05,1.61416]
[1777843047967,56.3,78978.93,0.0,0.98741,1e-05,1.61863]
[1777843048879,56.3,78978.93,0.0,0.98741,1e-05,1.61863]
[1777843049080,56.3,78978.93,0.0,0.98741,1e-05,1.61863]
[1777843055016,56.32,78980.95,0.0,0.98743,1e-05,1.61584]
[1777843060051,56.33,78979.93,0.0,0.98741,1e-05,1.61865]
[1777843065086,56.34,78979.35,0.0,0.98739,1e-05,1.62088]
[1777843065273,56.34,78979.35,0.0,0.98739,1e-05,1.62088]
[1777843065332,56.34,78979.35,0.0,0.98739,1e-05,1.62088]
[1777843066589,56.34,78979.59,0.0,0.98739,1e-05,1.62087]
[1777843066825,56.34,78979.59,0.0,0.98739,1e-05,1.62087]
[1777843067100,56.34,78979.67,0.0,0.98739,1e-05,1.62106]
[1777843074150,56.36,78979.56,0.0,0.98737,1e-05,1.62326]
[1777843079185,56.37,78979.75,0.0,0.98736,1e-05,1.62448]
[1777843085227,56.38,78979.68,0.0,0.98734,1e-05,1.62629]
[1777843093326,56.39,78979.59,0.0,0.98733,1e-05,1.62755]
[1777843104361,56.42,78979.58,0.0,0.98729,1e-05,1.63173]
[1777843110071,56.43,78979.45,0.0,0.98728,1e-05,1.63299]
[1777843110328,56.43,78979.42,0.0,0.98728,1e-05,1.63331]
[1777843115438,56.44,78982.66,0.0,0.98732,1e-05,1.6285]
[1777843121480,56.45,78982.68,0.0,0.9873,1e-05,1.63017]
[1777843125155,56.45,78982.53,0.0,0.9873,1e-05,1.63092]
[1777843125177,56.46,78982.53,0.0,0.98729,1e-05,1.63147]
[1777843125334,56.46,78982.53,0.0,0.98729,1e-05,1.63147]
[1777843125945,56.46,78982.53,0.0,0.98729,1e-05,1.63147]
[1777843126081,56.46,78982.53,0.0,0.98729,1e-05,1.63147]
[1777843126046,56.46,78982.4,0.0,0.98729,1e-05,1.63192]
[1777843131549,56.47,78979.71,0.0,0.98724,1e-05,1.63674]
[1777843132557,56.47,78973.49,0.0,0.98717,1e-05,1.645]
[1777843135562,56.48,78973.24,0.0,0.98716,1e-05,1.64585]
[1777843135576,56.48,78973.24,0.0,0.98716,1e-05,1.64585]
[1777843135774,56.48,78973.24,0.0,0.98715,1e-05,1.64635]
[1777843137993,56.48,78973.17,0.0,0.98715,1e-05,1.64644]
[1777843138086,56.48,78973.17,0.0,0.98715,1e-05,1.64644]
[1777843143697,56.49,78975.39,0.0,0.98716,1e-05,1.64561]
[1777843145986,56.5,78976.56,0.0,0.98717,1e-05,1.64436]
[1777843146089,56.5,78976.56,0.0,0.98717,1e-05,1.64436]
[1777843147175,56.5,78976.32,0.0,0.98717,1e-05,1.64493]
[1777843147327,56.5,78976.32,0.0,0.98717,1e-05,1.64493]
[1777843147726,56.5,78975.68,0.0,0.98716,1e-05,1.64627]
[1777843149740,56.5,78973.08,0.0,0.98712,1e-05,1.65014]
[1777843151754,56.51,78969.77,0.0,0.98708,1e-05,1.65491]
[1777843152420,56.51,78969.77,0.0,0.98708,1e-05,1.65491]
[1777843152586,56.51,78969.77,0.0,0.98708,1e-05,1.65491]
[1777843160764,56.52,78971.2,0.0,0.98708,1e-05,1.65496]
[1777843160829,56.52,78971.2,0.0,0.98708,1e-05,1.65496]
[1777843160992,56.52,78971.86,0.0,0.98708,1e-05,1.65435]
[1777843161923,56.52,78971.86,0.0,0.98708,1e-05,1.65435]
[1777843162086,56.52,78971.86,0.0,0.98708,1e-05,1.65435]
[1777843168873,56.54,78973.22,0.0,0.98708,1e-05,1.65448]
[1777843173563,56.54,78975.06,0.0,0.98711,1e-05,1.65072]
[1777843173578,56.54,78975.06,0.0,0.98711,1e-05,1.65072]
[1777843173908,56.54,78974.2,0.0,0.9871,1e-05,1.65206]
[1777843177060,56.55,78974.42,0.0,0.9871,1e-05,1.65225]
[1777843177076,56.55,78974.42,0.0,0.9871,1e-05,1.65225]
[1777843180555,56.55,78974.51,0.0,0.98709,1e-05,1.65284]
[1777843180577,56.55,78974.51,0.0,0.98709,1e-05,1.65284]
[1777843180697,56.55,78974.51,0.0,0.98709,1e-05,1.65308]
[1777843189013,56.57,78974.51,0.0,0.98707,1e-05,1.65516]
[1777843190535,56.57,78974.51,0.0,0.98707,1e-05,1.65516]
[1777843190576,56.57,78974.51,0.0,0.98707,1e-05,1.65516]
[1777843190637,56.57,78974.51,0.0,0.98707,1e-05,1.65539]
[1777843193093,56.57,78974.51,0.0,0.98707,1e-05,1.65539]
[1777843193333,56.58,78974.51,0.0,0.98706,1e-05,1.65608]
[1777843199083,56.59,78975.31,0.0,0.98706,1e-05,1.65643]
[1777843203356,56.59,78974.94,0.0,0.98705,1e-05,1.65737]
[1777843203584,56.59,78974.94,0.0,0.98705,1e-05,1.65737]
[1777843204046,56.59,78974.94,0.0,0.98705,1e-05,1.65737]
[1777843204077,56.59,78974.94,0.0,0.98705,1e-05,1.65737]
[1777843204117,56.59,78974.97,0.0,0.98705,1e-05,1.65756]
[1777843214154,56.59,78974.97,0.0,0.98705,1e-05,1.65756]
[1777843214332,56.61,78975.04,0.0,0.98703,1e-05,1.65974]
[1777843216488,56.61,78975.28,0.0,0.98703,1e-05,1.65988]
[1777843216578,56.61,78975.28,0.0,0.98703,1e-05,1.65988]
[1777843217209,56.61,78975.13,0.0,0.98703,1e-05,1.66029]
[1777843224258,56.62,78975.09,0.0,0.98701,1e-05,1.6619]
[1777843226042,56.62,78975.09,0.0,0.98701,1e-05,1.6619]
[1777843226077,56.62,78975.09,0.0,0.98701,1e-05,1.6619]
[1777843232177,56.63,78976.08,0.0,0.98701,1e-05,1.66193]
[1777843232178,56.63,78976.62,0.0,0.98703,1e-05,1.65932]
[1777843232327,56.63,78976.62,0.0,0.98703,1e-05,1.65932]
[1777843232489,56.63,78976.62,0.0,0.98703,1e-05,1.65932]
[1777843232580,56.63,78976.62,0.0,0.98703,1e-05,1.65932]
[1777843232585,56.63,78976.4,0.0,0.98703,1e-05,1.65961]
[1777843237792,56.64,78976.48,0.0,0.98702,1e-05,1.66039]
[1777843237834,56.64,78976.48,0.0,0.98702,1e-05,1.66039]
[1777843244049,56.65,78976.54,0.0,0.98701,1e-05,1.66163]
[1777843244076,56.65,78976.54,0.0,0.98701,1e-05,1.66163]
[1777843244177,56.65,78976.58,0.0,0.98701,1e-05,1.66202]
[1777843245529,56.65,78976.69,0.0,0.98701,1e-05,1.66188]
[1777843245585,56.65,78976.69,0.0,0.98701,1e-05,1.66188]
[1777843250107,56.66,78976.51,0.0,0.987,1e-05,1.66298]
[1777843250208,56.66,78976.51,0.0,0.98699,1e-05,1.66341]
[1777843250328,56.66,78976.51,0.0,0.98699,1e-05,1.66341]
[1777843250441,56.66,78976.33,0.0,0.98699,1e-05,1.66364]
[1777843252455,56.66,78980.1,0.0,0.98703,1e-05,1.6592]
[1777843255610,56.67,78980.95,0.0,0.98704,1e-05,1.65855]
[1777843255827,56.67,78980.95,0.0,0.98704,1e-05,1.65855]
[1777843261518,56.68,78980.81,0.0,0.98702,1e-05,1.66028]
[1777843268575,56.68,78982.13,0.0,0.98703,1e-05,1.65945]
[1777843268831,56.68,78982.13,0.0,0.98703,1e-05,1.65945]
[1777843268932,56.69,78982.13,0.0,0.98702,1e-05,1.66032]
[1777843269888,56.69,78982.13,0.0,0.98702,1e-05,1.66032]
[1777843270079,56.69,78982.13,0.0,0.98702,1e-05,1.66032]
[1777843272600,56.69,78980.56,0.0,0.987,1e-05,1.663]
[1777843274175,56.69,78980.56,0.0,0.987,1e-05,1.663]
[1777843274276,56.7,78978.91,0.0,0.98697,1e-05,1.66556]
[1777843274398,56.7,78978.91,0.0,0.98697,1e-05,1.66556]
[1777843275700,56.7,78978.91,0.0,0.98697,1e-05,1.66556]
[1777843275831,56.7,78978.91,0.0,0.98697,1e-05,1.66556]
[1777843286237,56.71,78978.93,0.0,0.98697,1e-05,1.66657]
[1777843286699,56.72,78981.88,0.0,0.98699,1e-05,1.66418]
[1777843288072,56.72,78981.88,0.0,0.98699,1e-05,1.66418]
[1777843288329,56.72,78981.88,0.0,0.98699,1e-05,1.66418]
[1777843291733,56.72,78977.84,0.0,0.98695,1e-05,1.66809]
[1777843293599,56.72,78976.56,0.0,0.98693,1e-05,1.66996]
[1777843293833,56.72,78976.56,0.0,0.98693,1e-05,1.66996]
[1777843299789,56.73,78976.77,0.0,0.98692,1e-05,1.67108]
[1777843300629,56.73,78976.77,0.0,0.98692,1e-05,1.67108]
[1777843301333,56.73,78976.77,0.0,0.98692,1e-05,1.67108]
[1777843300797,56.73,78974.8,0.0,0.9869,1e-05,1.67384]
[1777843301805,56.74,78972.76,0.0,0.98687,1e-05,1.67669]
[1777843302784,56.74,78972.76,0.0,0.98687,1e-05,1.67669]
[1777843302834,56.74,78972.76,0.0,0.98687,1e-05,1.67669]
[1777843308854,56.75,78971.69,0.0,0.98684,1e-05,1.67958]
[1777843316910,56.76,78971.74,0.0,0.98683,1e-05,1.68098]
[1777843317905,56.76,78971.74,0.0,0.98683,1e-05,1.68098]
[1777843318081,56.76,78971.74,0.0,0.98683,1e-05,1.68098]
[1777843322140,56.76,78974.87,0.0,0.98686,1e-05,1.67782]
[1777843322952,56.76,78976.71,0.0,0.98688,1e-05,1.67561]
[1777843323890,56.76,78976.71,0.0,0.98688,1e-05,1.67561]
[1777843324083,56.76,78976.71,0.0,0.98688,1e-05,1.67561]
[1777843325330,56.77,78977.2,0.0,0.98688,1e-05,1.67517]
[1777843325973,56.77,78977.06,0.0,0.98688,1e-05,1.67573]
[1777843329037,56.77,78977.27,0.0,0.98688,1e-05,1.67584]
[1777843329084,56.77,78977.27,0.0,0.98688,1e-05,1.67584]
[1777843335035,56.78,78977.06,0.0,0.98686,1e-05,1.67744]
[1777843340071,56.79,78976.81,0.0,0.98685,1e-05,1.6787]
[1777843341219,56.79,78976.81,0.0,0.98685,1e-05,1.6787]
[1777843341331,56.79,78976.81,0.0,0.98685,1e-05,1.6787]
[1777843343323,56.79,78976.81,0.0,0.98685,1e-05,1.67888]
[1777843343577,56.79,78976.63,0.0,0.98684,1e-05,1.67948]
[1777843344098,56.79,78976.75,0.0,0.98684,1e-05,1.67951]
[1777843349134,56.8,78976.32,0.0,0.98683,1e-05,1.68099]
[1777843352155,56.8,78975.19,0.0,0.98683,1e-05,1.68063]
[1777843353925,56.8,78975.29,0.0,0.98683,1e-05,1.68069]
[1777843354079,56.8,78975.29,0.0,0.98683,1e-05,1.68069]
[1777843359204,56.81,78975.13,0.0,0.98682,1e-05,1.68198]
[1777843369275,56.82,78975.05,0.0,0.9868,1e-05,1.68386]
[1777843369510,56.82,78975.05,0.0,0.9868,1e-05,1.68386]
[1777843369585,56.82,78975.05,0.0,0.9868,1e-05,1.68386]
[1777843370284,56.82,78975.05,0.0,0.9868,1e-05,1.68386]
[1777843370325,56.82,78975.05,0.0,0.9868,1e-05,1.68386]
[1777843370426,56.82,78975.02,0.0,0.9868,1e-05,1.68408]
[1777843376324,56.83,78974.97,0.0,0.98679,1e-05,1.6852]
[1777843381358,56.84,78976.02,0.0,0.98679,1e-05,1.68471]
[1777843383676,56.84,78976.02,0.0,0.98679,1e-05,1.68471]
[1777843383832,56.84,78976.02,0.0,0.98679,1e-05,1.68471]
[1777843385711,56.84,78976.14,0.0,0.98679,1e-05,1.68526]
[1777843385828,56.84,78976.14,0.0,0.98679,1e-05,1.68526]
[1777843386393,56.84,78976.1,0.0,0.98679,1e-05,1.68549]
[1777843391429,56.85,78975.75,0.0,0.98677,1e-05,1.68682]
[1777843397876,56.85,78974.97,0.0,0.98676,1e-05,1.68836]
[1777843398078,56.85,78974.97,0.0,0.98676,1e-05,1.68836]
[1777843404519,56.87,78974.97,0.0,0.98674,1e-05,1.69006]
[1777843407544,56.87,78974.75,0.0,0.98674,1e-05,1.69052]
[1777843407579,56.87,78974.75,0.0,0.98674,1e-05,1.69052]
[1777843411148,56.87,78970.8,0.0,0.98669,1e-05,1.69634]
[1777843411331,56.87,78970.8,0.0,0.98669,1e-05,1.69634]
[1777843411429,56.87,78970.76,0.0,0.9867,1e-05,1.69433]
[1777843415364,56.88,78971.28,0.0,0.9867,1e-05,1.69396]
[1777843415580,56.88,78971.59,0.0,0.98671,1e-05,1.69388]
[1777843421639,56.88,78971.24,0.0,0.98669,1e-05,1.6953]
[1777843426675,56.89,78971.29,0.0,0.98669,1e-05,1.69603]
[1777843428777,56.89,78971.29,0.0,0.98669,1e-05,1.69603]
[1777843428833,56.89,78971.29,0.0,0.98669,1e-05,1.69603]
[1777843429821,56.89,78971.29,0.0,0.98668,1e-05,1.69634]
[1777843430079,56.89,78971.29,0.0,0.98668,1e-05,1.69634]
[1777843430180,56.89,78971.29,0.0,0.98668,1e-05,1.69666]
[1777843435738,56.9,78971.11,0.0,0.98667,1e-05,1.69767]
[1777843441781,56.91,78971.16,0.0,0.98666,1e-05,1.69852]
[1777843446815,56.91,78971.54,0.0,0.98666,1e-05,1.69879]
[1777843447725,56.91,78971.54,0.0,0.98666,1e-05,1.69879]
[1777843447830,56.91,78971.54,0.0,0.98666,1e-05,1.69879]
[1777843453865,56.92,78971.51,0.0,0.98665,1e-05,1.69989]
[1777843461929,56.93,78970.77,0.0,0.98663,1e-05,1.70206]
[1777843462694,56.93,78970.77,0.0,0.98663,1e-05,1.70206]
[1777843462827,56.93,78970.77,0.0,0.98663,1e-05,1.70206]
[1777843462927,56.93,78970.77,0.0,0.98663,1e-05,1.7022]
[1777843467971,56.93,78970.57,0.0,0.98662,1e-05,1.70319]
[1777843468641,56.93,78970.57,0.0,0.98662,1e-05,1.70319]
[1777843468759,56.93,78970.57,0.0,0.98662,1e-05,1.70319]
[1777843475019,56.94,78970.54,0.0,0.98663,1e-05,1.70199]
[1777843483076,56.95,78964.34,0.0,0.98654,1e-05,1.71131]
[1777843484343,56.95,78964.34,0.0,0.98654,1e-05,1.71131]
[1777843484576,56.95,78961.68,0.0,0.98651,1e-05,1.71495]
[1777843488125,56.95,78959.41,0.0,0.98648,1e-05,1.71831]
[1777843488325,56.95,78959.41,0.0,0.98648,1e-05,1.71831]
[1777843488426,56.95,78959.37,0.0,0.98648,1e-05,1.71848]
[1777843492476,56.95,78959.37,0.0,0.98648,1e-05,1.71848]
[1777843492575,56.96,78958.94,0.0,0.98647,1e-05,1.71952]
[1777843499187,56.96,78955.5,0.0,0.98642,1e-05,1.7249]
[1777843500940,56.96,78954.29,0.0,0.9864,1e-05,1.72662]
[1777843501074,56.96,78954.29,0.0,0.9864,1e-05,1.72662]
[1777843504222,56.97,78950.0,0.0,0.98634,1e-05,1.73273]
[1777843507764,56.97,78949.93,0.0,0.98634,1e-05,1.73293]
[1777843507831,56.97,78949.93,0.0,0.98634,1e-05,1.73293]
[1777843508251,56.97,78949.66,0.0,0.98634,1e-05,1.73358]
[1777843510265,56.97,78945.41,0.0,0.98628,1e-05,1.73943]
[1777843512279,56.97,78942.1,0.0,0.98624,1e-05,1.74403]
[1777843513699,56.97,78943.47,0.0,0.98626,1e-05,1.74228]
[1777843513827,56.97,78943.47,0.0,0.98626,1e-05,1.74228]
[1777843514293,56.97,78946.4,0.0,0.98629,1e-05,1.73845]
[1777843516306,56.97,78941.18,0.0,0.98622,1e-05,1.7456]
[1777843517457,56.97,78941.18,0.0,0.98622,1e-05,1.7456]
[1777843519157,56.97,78941.04,0.0,0.98622,1e-05,1.74594]
[1777843519330,56.97,78941.04,0.0,0.98622,1e-05,1.74594]
[1777843519385,56.98,78940.97,0.0,0.98622,1e-05,1.74611]
[1777843524363,56.98,78937.54,0.0,0.98617,1e-05,1.75108]
[1777843531412,56.98,78937.63,0.0,0.98619,1e-05,1.74901]
[1777843537454,56.98,78934.17,0.0,0.98614,1e-05,1.75406]
[1777843542489,56.99,78933.61,0.0,0.98613,1e-05,1.75512]
[1777843547524,56.99,78933.95,0.0,0.98613,1e-05,1.75496]
[1777843550028,56.99,78933.56,0.0,0.98613,1e-05,1.75562]
[1777843550545,56.99,78930.5,0.0,0.98609,1e-05,1.7598]
[1777843551331,56.99,78930.5,0.0,0.98609,1e-05,1.7598]
[1777843557594,56.99,78930.33,0.0,0.98608,1e-05,1.7604]
[1777843563637,56.99,78930.44,0.0,0.98608,1e-05,1.76058]
[1777843569064,57.0,78930.44,0.0,0.98608,1e-05,1.76075]
[1777843569076,57.0,78930.44,0.0,0.98608,1e-05,1.76075]
[1777843569164,57.0,78930.44,0.0,0.98608,1e-05,1.76092]
[1777843570210,57.0,78930.44,0.0,0.98608,1e-05,1.76092]
[1777843570328,57.0,78930.44,0.0,0.98608,1e-05,1.76092]
[1777843575721,57.0,78930.53,0.0,0.98608,1e-05,1.76115]
[1777843579087,57.0,78930.25,0.0,0.98607,1e-05,1.76166]
[1777843579335,57.0,78930.25,0.0,0.98607,1e-05,1.76166]
[1777843579428,57.0,78930.25,0.0,0.98607,1e-05,1.76178]
[1777843579750,57.0,78927.17,0.0,0.98603,1e-05,1.76594]
[1777843580681,57.0,78927.17,0.0,0.98603,1e-05,1.76594]
[1777843580829,57.0,78927.17,0.0,0.98603,1e-05,1.76594]
[1777843586798,57.0,78925.02,0.0,0.986,1e-05,1.76918]
[1777843592075,57.0,78925.02,0.0,0.986,1e-05,1.76937]
[1777843592330,57.0,78925.02,0.0,0.986,1e-05,1.76937]
[1777843592416,57.0,78925.02,0.0,0.98602,1e-05,1.76701]
[1777843592820,57.0,78925.02,0.0,0.98602,1e-05,1.76701]
[1777843592829,57.0,78925.02,0.0,0.98602,1e-05,1.76701]
[1777843599893,57.01,78924.84,0.0,0.98601,1e-05,1.76758]
[1777843604928,57.01,78922.7,0.0,0.98598,1e-05,1.7707]
[1777843606520,57.01,78922.7,0.0,0.98598,1e-05,1.7707]
[1777843606577,57.01,78922.7,0.0,0.98598,1e-05,1.7707]
[1777843606585,57.01,78922.74,0.0,0.98598,1e-05,1.77072]
[1777843607375,57.01,78922.74,0.0,0.98598,1e-05,1.77072]
[1777843607578,57.01,78922.74,0.0,0.98598,1e-05,1.77072]
[1777843612984,57.01,78922.83,0.0,0.98598,1e-05,1.77085]
[1777843620033,57.01,78922.6,0.0,0.98598,1e-05,1.77144]
[1777843626076,57.01,78922.48,0.0,0.98597,1e-05,1.77185]
[1777843626967,57.01,78922.48,0.0,0.98597,1e-05,1.77185]
[1777843627084,57.01,78922.48,0.0,0.98597,1e-05,1.77185]
[1777843627181,57.01,78922.45,0.0,0.98597,1e-05,1.77193]
[1777843628556,57.01,78922.45,0.0,0.98597,1e-05,1.77193]
[1777843628575,57.01,78922.45,0.0,0.98597,1e-05,1.77193]
[1777843634647,57.02,78924.46,0.0,0.98599,1e-05,1.76945]
[1777843634829,57.02,78924.3,0.0,0.98599,1e-05,1.7697]
[1777843635328,57.02,78924.3,0.0,0.98599,1e-05,1.7697]
[1777843635579,57.02,78924.3,0.0,0.98599,1e-05,1.7697]
[1777843635619,57.02,78924.06,0.0,0.98599,1e-05,1.77012]
[1777843641181,57.02,78925.01,0.0,0.986,1e-05,1.76905]
[1777843643850,57.02,78925.38,0.0,0.986,1e-05,1.76864]
[1777843644080,57.02,78925.38,0.0,0.986,1e-05,1.76864]
[1777843644202,57.02,78925.35,0.0,0.986,1e-05,1.76873]
[1777843644750,57.02,78925.35,0.0,0.986,1e-05,1.76873]
[1777843644830,57.02,78925.35,0.0,0.986,1e-05,1.76873]
[1777843650244,57.02,78924.84,0.0,0.98599,1e-05,1.76974]
[1777843660313,57.02,78924.6,0.0,0.986,1e-05,1.76803]
[1777843665913,57.03,78924.35,0.0,0.986,1e-05,1.76851]
[1777843666081,57.03,78924.35,0.0,0.986,1e-05,1.76851]
[1777843666178,57.03,78924.35,0.0,0.986,1e-05,1.76859]
[1777843666870,57.03,78924.35,0.0,0.986,1e-05,1.76859]
[1777843667077,57.03,78924.35,0.0,0.986,1e-05,1.76859]
[1777843672401,57.03,78924.31,0.0,0.986,1e-05,1.76895]
[1777843678442,57.03,78924.31,0.0,0.98599,1e-05,1.76921]
[1777843685492,57.03,78924.45,0.0,0.98599,1e-05,1.76931]
[1777843690527,57.03,78924.65,0.0,0.98599,1e-05,1.76925]
[1777843695562,57.03,78924.58,0.0,0.98599,1e-05,1.76955]
[1777843700598,57.04,78924.62,0.0,0.98599,1e-05,1.7697]
[1777843706639,57.04,78924.3,0.0,0.98598,1e-05,1.77037]
[1777843710186,57.04,78924.09,0.0,0.98598,1e-05,1.77077]
[1777843710331,57.04,78924.09,0.0,0.98598,1e-05,1.77077]
[1777843710399,57.04,78924.09,0.0,0.98598,1e-05,1.77081]
[1777843710813,57.04,78924.09,0.0,0.98598,1e-05,1.77081]
[1777843710830,57.04,78924.09,0.0,0.98598,1e-05,1.77081]
[1777843719730,57.04,78923.68,0.0,0.98599,1e-05,1.76928]
[1777843723297,57.04,78923.65,0.0,0.98599,1e-05,1.76944]
[1777843723327,57.04,78923.65,0.0,0.98599,1e-05,1.76944]
[1777843723757,57.04,78923.68,0.0,0.98599,1e-05,1.76944]
[1777843724023,57.04,78923.68,0.0,0.98599,1e-05,1.76944]
[1777843724080,57.04,78923.68,0.0,0.98599,1e-05,1.76944]
[1777843729800,57.04,78923.37,0.0,0.98598,1e-05,1.7701]
[1777843738862,57.05,78923.37,0.0,0.98598,1e-05,1.77046]
[1777843743897,57.05,78922.78,0.0,0.98597,1e-05,1.77145]
[1777843746534,57.05,78921.73,0.0,0.98595,1e-05,1.77291]
[1777843746577,57.05,78921.73,0.0,0.98595,1e-05,1.77291]
[1777843746679,57.05,78921.69,0.0,0.98595,1e-05,1.77303]
[1777843747401,57.05,78921.69,0.0,0.98595,1e-05,1.77303]
[1777843747580,57.05,78921.69,0.0,0.98595,1e-05,1.77303]
[1777843752961,57.05,78917.66,0.0,0.9859,1e-05,1.77871]
[1777843755258,57.05,78918.26,0.0,0.98591,1e-05,1.77792]
[1777843755328,57.05,78918.26,0.0,0.98591,1e-05,1.77792]
[1777843755429,57.05,78918.18,0.0,0.98591,1e-05,1.77808]
[1777843756050,57.05,78918.18,0.0,0.98591,1e-05,1.77808]
[1777843756082,57.05,78918.18,0.0,0.98591,1e-05,1.77808]
[1777843762023,57.05,78917.93,0.0,0.9859,1e-05,1.7786]
[1777843767061,57.05,78917.94,0.0,0.9859,1e-05,1.77873]
[1777843771750,57.05,78919.78,0.0,0.98592,1e-05,1.77633]
[1777843771829,57.05,78919.78,0.0,0.98592,1e-05,1.77633]
[1777843771778,57.05,78919.86,0.0,0.98594,1e-05,1.77383]
[1777843772763,57.05,78919.86,0.0,0.98594,1e-05,1.77383]
[1777843772830,57.05,78919.86,0.0,0.98594,1e-05,1.77383]
[1777843780831,57.06,78919.55,0.0,0.98594,1e-05,1.77453]
[1777843781078,57.06,78919.55,0.0,0.98594,1e-05,1.77453]
[1777843781404,57.06,78919.55,0.0,0.98594,1e-05,1.77453]
[1777843781588,57.06,78919.55,0.0,0.98594,1e-05,1.77453]
[1777843781614,57.06,78919.51,0.0,0.98593,1e-05,1.7747]
[1777843788206,57.06,78919.34,0.0,0.98593,1e-05,1.77516]
[1777843793241,57.06,78919.0,0.0,0.98592,1e-05,1.7758]
[1777843797761,57.06,78919.03,0.0,0.98592,1e-05,1.7758]
[1777843797828,57.06,78919.03,0.0,0.98592,1e-05,1.7758]
[1777843797811,57.06,78919.03,0.0,0.98592,1e-05,1.77594]
[1777843798325,57.06,78919.03,0.0,0.98592,1e-05,1.77594]
[1777843798580,57.06,78919.03,0.0,0.98592,1e-05,1.77594]
[1777843798681,57.06,78919.03,0.0,0.98592,1e-05,1.77598]
[1777843804318,57.06,78918.84,0.0,0.98592,1e-05,1.77641]
[1777843810360,57.06,78919.19,0.0,0.98592,1e-05,1.77615]
[1777843815394,57.06,78915.47,0.0,0.98587,1e-05,1.7814]
[1777843819028,57.06,78915.17,0.0,0.98587,1e-05,1.78189]
[1777843819074,57.06,78915.17,0.0,0.98587,1e-05,1.78189]
[1777843819423,57.07,78915.13,0.0,0.98587,1e-05,1.78197]
[1777843820028,57.07,78915.13,0.0,0.98587,1e-05,1.78197]
[1777843820078,57.07,78915.13,0.0,0.98587,1e-05,1.78197]
[1777843828486,57.07,78912.82,0.0,0.98583,1e-05,1.7853]
[1777843831519,57.07,78913.11,0.0,0.98584,1e-05,1.78494]
[1777843831577,57.07,78913.11,0.0,0.98584,1e-05,1.78494]
[1777843831620,57.07,78914.18,0.0,0.98587,1e-05,1.78103]
[1777843832942,57.07,78914.22,0.0,0.98587,1e-05,1.781]
[1777843833075,57.07,78914.22,0.0,0.98587,1e-05,1.781]
[1777843838556,57.07,78915.54,0.0,0.98589,1e-05,1.77935]
[1777843840570,57.07,78920.34,0.0,0.98595,1e-05,1.77289]
[1777843841308,57.07,78920.34,0.0,0.98595,1e-05,1.77289]
[1777843841326,57.07,78920.34,0.0,0.98595,1e-05,1.77289]
[1777843841578,57.07,78922.77,0.0,0.98598,1e-05,1.76964]
[1777843843821,57.07,78923.74,0.0,0.98599,1e-05,1.76837]
[1777843844078,57.07,78923.96,0.0,0.98599,1e-05,1.76811]
[1777843847295,57.07,78924.0,0.0,0.98599,1e-05,1.76815]
[1777843847329,57.07,78924.0,0.0,0.98599,1e-05,1.76815]
[1777843847397,57.07,78924.0,0.0,0.98599,1e-05,1.76819]
[1777843852591,57.07,78924.77,0.0,0.986,1e-05,1.76737]
[1777843852832,57.07,78924.77,0.0,0.986,1e-05,1.76737]
[1777843860711,57.07,78924.55,0.0,0.98599,1e-05,1.76804]
[1777843863586,57.07,78924.78,0.0,0.98599,1e-05,1.76777]
[1777843863827,57.07,78924.78,0.0,0.98599,1e-05,1.76777]
[1777843863921,57.07,78924.81,0.0,0.98599,1e-05,1.76781]
[1777843864969,57.07,78924.81,0.0,0.98599,1e-05,1.76781]
[1777843865079,57.07,78924.81,0.0,0.98599,1e-05,1.76781]
[1777843867759,57.08,78921.64,0.0,0.98595,1e-05,1.77225]
[1777843872794,57.08,78921.61,0.0,0.98595,1e-05,1.77245]
[1777843877557,57.08,78921.57,0.0,0.98595,1e-05,1.77262]
[1777843877574,57.08,78921.57,0.0,0.98595,1e-05,1.77262]
[1777843877829,57.08,78921.53,0.0,0.98595,1e-05,1.77271]
[1777843882864,57.08,78921.6,0.0,0.98595,1e-05,1.77275]
[1777843887900,57.08,78922.13,0.0,0.98595,1e-05,1.77218]
[1777843889949,57.08,78922.06,0.0,0.98595,1e-05,1.7723]
[1777843890081,57.08,78922.12,0.0,0.98595,1e-05,1.77225]
[1777843895955,57.08,78922.34,0.0,0.98597,1e-05,1.76968]
[1777843904017,57.08,78921.68,0.0,0.98596,1e-05,1.77082]
[1777843905664,57.08,78921.68,0.0,0.98596,1e-05,1.77082]
[1777843905833,57.08,78921.68,0.0,0.98596,1e-05,1.77082]
[1777843905934,57.08,78921.5,0.0,0.98596,1e-05,1.77112]
[1777843907265,57.08,78921.05,0.0,0.98595,1e-05,1.77173]
[1777843907327,57.08,78921.05,0.0,0.98595,1e-05,1.77173]
[1777843916100,57.09,78920.9,0.0,0.98595,1e-05,1.7722]
[1777843921135,57.09,78920.83,0.0,0.98595,1e-05,1.77243]
[1777843932213,57.09,78920.78,0.0,0.98594,1e-05,1.77278]
[1777843933660,57.09,78920.78,0.0,0.98594,1e-05,1.77278]
[1777843933826,57.09,78920.78,0.0,0.98594,1e-05,1.77278]
[1777843933927,57.09,78920.78,0.0,0.98594,1e-05,1.77283]
[1777843935144,57.09,78920.65,0.0,0.98594,1e-05,1.77301]
[1777843935330,57.09,78920.65,0.0,0.98594,1e-05,1.77301]
[1777843944297,57.09,78920.61,0.0,0.98594,1e-05,1.77332]
[1777843953359,57.09,78920.68,0.0,0.98596,1e-05,1.771]
[1777843961416,57.09,78920.58,0.0,0.98595,1e-05,1.77136]
[1777843971486,57.1,78920.58,0.0,0.98595,1e-05,1.77166]
[1777843976521,57.1,78922.42,0.0,0.98597,1e-05,1.76931]
[1777843977527,57.1,78924.79,0.0,0.986,1e-05,1.76614]
[1777843981608,57.1,78925.78,0.0,0.98601,1e-05,1.76491]
[1777843981828,57.1,78925.78,0.0,0.98601,1e-05,1.76491]
[1777843981930,57.1,78924.91,0.0,0.986,1e-05,1.76617]
[1777843984378,57.1,78925.46,0.0,0.98601,1e-05,1.7655]
[1777843984584,57.1,78925.46,0.0,0.98601,1e-05,1.7655]
[1777843990619,57.1,78925.27,0.0,0.986,1e-05,1.76602]
[1777843995654,57.1,78924.45,0.0,0.98599,1e-05,1.76731]
[1777843996889,57.1,78924.45,0.0,0.98599,1e-05,1.76731]
[1777843996990,57.1,78924.2,0.0,0.98599,1e-05,1.76768]
[1777843997076,57.1,78924.2,0.0,0.98599,1e-05,1.76768]
[1777843997669,57.1,78924.0,0.0,0.98598,1e-05,1.76798]
[1777843998536,57.1,78924.0,0.0,0.98598,1e-05,1.76798]
[1777843998577,57.1,78924.0,0.0,0.98598,1e-05,1.76798]
[1777844003711,57.1,78924.34,0.0,0.98599,1e-05,1.76772]
[1777844008746,57.1,78924.44,0.0,0.98599,1e-05,1.76774]
[1777844016802,57.11,78924.87,0.0,0.98601,1e-05,1.76496]
[1777844018887,57.11,78924.91,0.0,0.98601,1e-05,1.76494]
[1777844019076,57.11,78924.91,0.0,0.98601,1e-05,1.76494]
[1777844018986,57.11,78924.91,0.0,0.98601,1e-05,1.76498]
[1777844019822,57.11,78924.75,0.0,0.98601,1e-05,1.76523]
[1777844020504,57.11,78924.75,0.0,0.98601,1e-05,1.76523]
[1777844020581,57.11,78924.75,0.0,0.98601,1e-05,1.76523]
[1777844025865,57.11,78924.8,0.0,0.986,1e-05,1.76538]
[1777844030899,57.11,78924.76,0.0,0.986,1e-05,1.7656]
[1777844037949,57.11,78924.82,0.0,0.986,1e-05,1.76576]
[1777844039288,57.11,78924.78,0.0,0.986,1e-05,1.76585]
[1777844039333,57.11,78924.78,0.0,0.986,1e-05,1.76585]
[1777844039853,57.11,78924.78,0.0,0.986,1e-05,1.76585]
[1777844040083,57.11,78924.78,0.0,0.986,1e-05,1.76585]
[1777844039963,57.11,78924.81,0.0,0.986,1e-05,1.76584]
[1777844047012,57.11,78924.69,0.0,0.986,1e-05,1.76624]
[1777844050032,57.11,78922.14,0.0,0.98596,1e-05,1.76978]
[1777844051961,57.11,78920.84,0.0,0.98595,1e-05,1.77157]
[1777844052077,57.11,78920.84,0.0,0.98595,1e-05,1.77157]
[1777844052047,57.11,78920.45,0.0,0.98594,1e-05,1.77212]
[1777844053048,57.11,78920.45,0.0,0.98594,1e-05,1.77212]
[1777844053080,57.11,78920.45,0.0,0.98594,1e-05,1.77212]
[1777844053085,57.11,78920.22,0.0,0.98594,1e-05,1.77246]
[1777844058089,57.11,78920.04,0.0,0.98594,1e-05,1.77281]
[1777844063124,57.12,78919.79,0.0,0.98593,1e-05,1.77326]
[1777844068246,57.12,78919.68,0.0,0.98593,1e-05,1.77348]
[1777844068324,57.12,78919.68,0.0,0.98593,1e-05,1.77348]
[1777844068422,57.12,78919.64,0.0,0.98593,1e-05,1.77358]
[1777844069334,57.12,78919.64,0.0,0.98593,1e-05,1.77358]
[1777844069577,57.12,78919.64,0.0,0.98593,1e-05,1.77358]
[1777844075208,57.12,78919.53,0.0,0.98594,1e-05,1.77144]
[1777844080243,57.12,78919.7,0.0,0.98594,1e-05,1.77134]
[1777844085427,57.12,78918.74,0.0,0.98593,1e-05,1.77275]
[1777844085579,57.12,78918.74,0.0,0.98593,1e-05,1.77275]
[1777844085664,57.12,78919.52,0.0,0.98594,1e-05,1.77175]
[1777844087700,57.12,78919.52,0.0,0.98594,1e-05,1.77175]
[1777844087830,57.12,78919.52,0.0,0.98594,1e-05,1.77175]
[1777844093335,57.12,78919.67,0.0,0.98594,1e-05,1.77175]
[1777844102398,57.12,78917.08,0.0,0.98591,1e-05,1.7755]
[1777844103262,57.12,78917.08,0.0,0.98591,1e-05,1.7755]
[1777844103337,57.12,78917.08,0.0,0.98591,1e-05,1.7755]
[1777844103405,57.12,78915.19,0.0,0.98588,1e-05,1.77808]
[1777844104277,57.12,78915.19,0.0,0.98588,1e-05,1.77808]
[1777844104328,57.12,78915.19,0.0,0.98588,1e-05,1.77808]
[1777844109447,57.12,78914.27,0.0,0.98587,1e-05,1.77943]
[1777844115491,57.12,78914.27,0.0,0.98587,1e-05,1.77952]
[1777844116761,57.12,78914.27,0.0,0.98587,1e-05,1.77952]
[1777844116826,57.12,78914.27,0.0,0.98587,1e-05,1.77952]
[1777844116862,57.12,78914.27,0.0,0.98587,1e-05,1.77955]
[1777844119084,57.12,78914.31,0.0,0.98587,1e-05,1.7795]
[1777844119335,57.12,78914.26,0.0,0.98587,1e-05,1.77959]
[1777844125560,57.13,78914.85,0.0,0.98587,1e-05,1.77887]
[1777844126909,57.13,78914.85,0.0,0.98587,1e-05,1.77887]
[1777844127074,57.13,78914.85,0.0,0.98587,1e-05,1.77887]
[1777844127115,57.13,78914.89,0.0,0.98587,1e-05,1.77884]
[1777844128852,57.13,78914.76,0.0,0.98587,1e-05,1.77901]
[1777844129083,57.13,78914.76,0.0,0.98587,1e-05,1.77901]
[1777844139661,57.13,78914.55,0.0,0.98589,1e-05,1.777]
[1777844148209,57.13,78914.62,0.0,0.98589,1e-05,1.77694]
[1777844153254,57.13,78914.88,0.0,0.98589,1e-05,1.77669]
[1777844153327,57.13,78914.88,0.0,0.98589,1e-05,1.77669]
[1777844153429,57.13,78914.88,0.0,0.98589,1e-05,1.77673]
[1777844154446,57.13,78914.88,0.0,0.98589,1e-05,1.77673]
[1777844154584,57.13,78914.88,0.0,0.98589,1e-05,1.77673]
[1777844159801,57.13,78914.62,0.0,0.98589,1e-05,1.77716]
[1777844165845,57.13,78914.62,0.0,0.98589,1e-05,1.77723]
[1777844170880,57.13,78915.06,0.0,0.98589,1e-05,1.77668]
[1777844175175,57.13,78914.48,0.0,0.98588,1e-05,1.77749]
[1777844175325,57.13,78914.48,0.0,0.98588,1e-05,1.77749]
[1777844175915,57.13,78914.51,0.0,0.98588,1e-05,1.77747]
[1777844176922,57.13,78909.04,0.0,0.98581,1e-05,1.78492]
[1777844177928,57.13,78906.07,0.0,0.98578,1e-05,1.78897]
[1777844179147,57.13,78906.07,0.0,0.98578,1e-05,1.78897]
[1777844179329,57.13,78905.42,0.0,0.98577,1e-05,1.78984]
[1777844180488,57.13,78905.42,0.0,0.98577,1e-05,1.78984]
[1777844180577,57.13,78905.42,0.0,0.98577,1e-05,1.78984]
[1777844180950,57.13,78905.23,0.0,0.98576,1e-05,1.79008]
[1777844189006,57.13,78904.63,0.0,0.98576,1e-05,1.79081]
[1777844192821,57.13,78904.58,0.0,0.98578,1e-05,1.78837]
[1777844192873,57.13,78904.58,0.0,0.98578,1e-05,1.78837]
[1777844195332,57.13,78903.46,0.0,0.98576,1e-05,1.78988]
[1777844196055,57.13,78901.22,0.0,0.98573,1e-05,1.79293]
[1777844197329,57.13,78901.16,0.0,0.98573,1e-05,1.793]
[1777844197391,57.13,78901.16,0.0,0.98573,1e-05,1.793]
[1777844197581,57.13,78901.16,0.0,0.98573,1e-05,1.793]
[1777844198069,57.13,78900.32,0.0,0.98572,1e-05,1.79413]
[1777844203103,57.13,78900.6,0.0,0.98573,1e-05,1.79368]
[1777844206040,57.13,78900.67,0.0,0.98573,1e-05,1.79357]
[1777844206079,57.13,78900.67,0.0,0.98573,1e-05,1.79357]
[1777844211160,57.13,78900.67,0.0,0.98573,1e-05,1.79347]
[1777844216195,57.13,78900.68,0.0,0.98573,1e-05,1.79339]
[1777844219383,57.13,78900.68,0.0,0.98573,1e-05,1.79339]
[1777844219577,57.13,78900.68,0.0,0.98573,1e-05,1.79339]
[1777844221836,57.13,78900.61,0.0,0.98573,1e-05,1.79343]
[1777844222075,57.13,78900.61,0.0,0.98573,1e-05,1.79343]
[1777844222176,57.13,78900.61,0.0,0.98573,1e-05,1.7934]
[1777844228278,57.13,78900.71,0.0,0.98573,1e-05,1.79319]
[1777844229286,57.12,78894.22,0.0,0.98565,1e-05,1.80207]
[1777844229617,57.12,78894.22,0.0,0.98565,1e-05,1.80207]
[1777844230303,57.12,78889.5,0.0,0.98559,1e-05,1.80854]
[1777844233121,57.12,78888.24,0.0,0.98557,1e-05,1.81023]
[1777844238349,57.12,78888.1,0.0,0.98557,1e-05,1.81012]
[1777844243383,57.12,78888.09,0.0,0.98557,1e-05,1.80992]
[1777844249426,57.12,78887.28,0.0,0.98557,1e-05,1.81076]
[1777844251440,57.12,78885.67,0.0,0.98556,1e-05,1.81039]
[1777844252447,57.12,78872.06,0.0,0.98539,1e-05,1.82918]
[1777844253454,57.12,78869.37,0.0,0.98535,1e-05,1.83285]
[1777844255642,57.12,78869.5,0.0,0.98536,1e-05,1.83258]
[1777844255828,57.12,78869.5,0.0,0.98536,1e-05,1.83258]
[1777844261511,57.11,78868.07,0.0,0.98534,1e-05,1.83399]
[1777844263565,57.11,78868.21,0.0,0.98534,1e-05,1.83371]
[1777844263577,57.11,78868.21,0.0,0.98534,1e-05,1.83371]
[1777844266006,57.11,78868.21,0.0,0.98535,1e-05,1.83363]
[1777844266075,57.11,78868.21,0.0,0.98535,1e-05,1.83363]
[1777844266107,57.11,78868.18,0.0,0.98535,1e-05,1.83343]
[1777844271581,57.11,78861.14,0.0,0.98526,1e-05,1.84285]
[1777844272587,57.11,78856.68,0.0,0.9852,1e-05,1.849]
[1777844275609,57.11,78852.23,0.0,0.98514,1e-05,1.85492]
[1777844276617,57.1,78839.53,0.0,0.98498,1e-05,1.87273]
[1777844277624,57.1,78830.97,0.0,0.98486,1e-05,1.88475]
[1777844278630,57.1,78829.93,0.0,0.98485,1e-05,1.88606]
[1777844280241,57.1,78837.6,0.0,0.98496,1e-05,1.87482]
[1777844280645,57.1,78849.12,0.0,0.98511,1e-05,1.85854]
[1777844281652,57.1,78862.69,0.0,0.98529,1e-05,1.83938]
[1777844282659,57.1,78867.48,0.0,0.98536,1e-05,1.8326]
[1777844284673,57.1,78863.3,0.0,0.9853,1e-05,1.83827]
[1777844286554,57.1,78861.71,0.0,0.98528,1e-05,1.84041]
[1777844286591,57.1,78861.71,0.0,0.98528,1e-05,1.84041]
[1777844291722,57.09,78863.02,0.0,0.9853,1e-05,1.83807]
[1777844293758,57.09,78862.35,0.0,0.9853,1e-05,1.83892]
[1777844293828,57.09,78862.35,0.0,0.9853,1e-05,1.83892]
[1777844295703,57.09,78862.1,0.0,0.98529,1e-05,1.8391]
[1777844295825,57.09,78862.1,0.0,0.98529,1e-05,1.8391]
[1777844295926,57.09,78862.07,0.0,0.98529,1e-05,1.83897]
[1777844298573,57.09,78861.18,0.0,0.98528,1e-05,1.84013]
[1777844298828,57.09,78861.18,0.0,0.98528,1e-05,1.84013]
[1777844301792,57.09,78854.73,0.0,0.9852,1e-05,1.84882]
[1777844302699,57.09,78854.73,0.0,0.9852,1e-05,1.84882]
[1777844302829,57.09,78854.73,0.0,0.9852,1e-05,1.84882]
[1777844302928,57.09,78850.21,0.0,0.98514,1e-05,1.85498]
[1777844304845,57.09,78849.2,0.0,0.98513,1e-05,1.85641]
[1777844305076,57.09,78849.2,0.0,0.98513,1e-05,1.85641]
[1777844305153,57.09,78849.38,0.0,0.98513,1e-05,1.85594]
[1777844307678,57.08,78847.97,0.0,0.98512,1e-05,1.85781]
[1777844307832,57.08,78847.97,0.0,0.98512,1e-05,1.85781]
[1777844311863,57.08,78845.6,0.0,0.98511,1e-05,1.85807]
[1777844313522,57.08,78844.96,0.0,0.9851,1e-05,1.85887]
[1777844313576,57.08,78844.96,0.0,0.9851,1e-05,1.85887]
[1777844315891,57.08,78841.49,0.0,0.98506,1e-05,1.86346]
[1777844317208,57.08,78841.49,0.0,0.98506,1e-05,1.86346]
[1777844317330,57.08,78841.49,0.0,0.98506,1e-05,1.86346]
[1777844317307,57.08,78841.4,0.0,0.98506,1e-05,1.86336]
[1777844318912,57.08,78845.82,0.0,0.98512,1e-05,1.85701]
[1777844319842,57.08,78845.82,0.0,0.98512,1e-05,1.85701]
[1777844320079,57.08,78845.82,0.0,0.98512,1e-05,1.85701]
[1777844320147,57.07,78858.05,0.0,0.98528,1e-05,1.83963]
[1777844320926,57.07,78859.86,0.0,0.98531,1e-05,1.83703]
[1777844324250,57.07,78862.69,0.0,0.98535,1e-05,1.83296]
[1777844324329,57.07,78862.69,0.0,0.98535,1e-05,1.83296]
[1777844324284,57.07,78865.76,0.0,0.98539,1e-05,1.82862]
[1777844329989,57.07,78866.78,0.0,0.9854,1e-05,1.8269]
[1777844332390,57.07,78866.74,0.0,0.9854,1e-05,1.8269]
[1777844332580,57.07,78868.16,0.0,0.98542,1e-05,1.82488]
[1777844338045,57.07,78870.98,0.0,0.98546,1e-05,1.82068]
[1777844343080,57.07,78872.7,0.0,0.98549,1e-05,1.81808]
[1777844344087,57.07,78872.7,0.0,0.98549,1e-05,1.81808]
[1777844344325,57.07,78872.7,0.0,0.98549,1e-05,1.81808]
[1777844346990,57.07,78872.63,0.0,0.98549,1e-05,1.81814]
[1777844347078,57.07,78872.63,0.0,0.98549,1e-05,1.81814]
[1777844347091,57.07,78872.63,0.0,0.98549,1e-05,1.81802]
[1777844354156,57.06,78872.63,0.0,0.98549,1e-05,1.81773]
[1777844360199,57.06,78872.52,0.0,0.98549,1e-05,1.81762]
[1777844363800,57.06,78872.45,0.0,0.98549,1e-05,1.81758]
[1777844363825,57.06,78872.45,0.0,0.98549,1e-05,1.81758]
[1777844369262,57.06,78871.41,0.0,0.98548,1e-05,1.81874]
[1777844374297,57.06,78871.54,0.0,0.9855,1e-05,1.81581]
[1777844376704,57.06,78871.54,0.0,0.9855,1e-05,1.81581]
[1777844376832,57.06,78871.54,0.0,0.9855,1e-05,1.81581]
[1777844377319,57.06,78871.47,0.0,0.9855,1e-05,1.81577]
[1777844380298,57.06,78871.47,0.0,0.9855,1e-05,1.81577]
[1777844380327,57.06,78871.47,0.0,0.9855,1e-05,1.81577]
[1777844386382,57.05,78871.79,0.0,0.98551,1e-05,1.81491]
[1777844394438,57.05,78869.06,0.0,0.98548,1e-05,1.81833]
[1777844395564,57.05,78867.96,0.0,0.98547,1e-05,1.8198]
[1777844395578,57.05,78867.96,0.0,0.98547,1e-05,1.8198]
[1777844398706,57.05,78866.0,0.0,0.98544,1e-05,1.82241]
[1777844398840,57.05,78866.0,0.0,0.98544,1e-05,1.82241]
[1777844398941,57.05,78865.35,0.0,0.98543,1e-05,1.82325]
[1777844401842,57.05,78864.93,0.0,0.98543,1e-05,1.82372]
[1777844402081,57.05,78864.93,0.0,0.98543,1e-05,1.82372]
[1777844407529,57.05,78866.65,0.0,0.98545,1e-05,1.82094]
[1777844411344,57.05,78868.54,0.0,0.98548,1e-05,1.81821]
[1777844411575,57.05,78868.61,0.0,0.98548,1e-05,1.81802]
[1777844414372,57.04,78869.65,0.0,0.9855,1e-05,1.81653]
[1777844414403,57.04,78869.68,0.0,0.9855,1e-05,1.81639]
[1777844414579,57.04,78869.68,0.0,0.9855,1e-05,1.81639]
[1777844420014,57.04,78869.95,0.0,0.9855,1e-05,1.81584]
[1777844426664,57.04,78871.29,0.0,0.98552,1e-05,1.81364]
[1777844432707,57.04,78870.96,0.0,0.98554,1e-05,1.81133]
[1777844433984,57.04,78870.96,0.0,0.98554,1e-05,1.81133]
[1777844434079,57.04,78870.96,0.0,0.98554,1e-05,1.81133]
[1777844434180,57.04,78871.03,0.0,0.98554,1e-05,1.81116]
[1777844437741,57.04,78866.01,0.0,0.98548,1e-05,1.81799]
[1777844443525,57.04,78866.73,0.0,0.98549,1e-05,1.81679]
[1777844449828,57.03,78866.42,0.0,0.98549,1e-05,1.81685]
[1777844454863,57.03,78865.38,0.0,0.98548,1e-05,1.81806]
[1777844459898,57.03,78866.16,0.0,0.98549,1e-05,1.81674]
[1777844467953,57.03,78865.44,0.0,0.98548,1e-05,1.8174]
[1777844473996,57.03,78865.38,0.0,0.98548,1e-05,1.81724]
[1777844479030,57.03,78863.43,0.0,0.98546,1e-05,1.81975]
[1777844484066,57.02,78861.96,0.0,0.98544,1e-05,1.8216]
[1777844489101,57.02,78862.88,0.0,0.98546,1e-05,1.82007]
[1777844494136,57.02,78862.66,0.0,0.98548,1e-05,1.81768]
[1777844499171,57.02,78862.74,0.0,0.98548,1e-05,1.8174]
[1777844507229,57.02,78844.04,0.0,0.98523,1e-05,1.84324]
[1777844508236,57.02,78831.05,0.0,0.98506,1e-05,1.86142]
[1777844509245,57.02,78827.9,0.0,0.98502,1e-05,1.86576]
[1777844510250,57.02,78822.89,0.0,0.98495,1e-05,1.87275]
[1777844511258,57.02,78819.82,0.0,0.98491,1e-05,1.87698]
[1777844516293,57.01,78820.16,0.0,0.98493,1e-05,1.87578]
[1777844521327,57.01,78819.15,0.0,0.98492,1e-05,1.8765]
[1777844522714,57.01,78819.15,0.0,0.98492,1e-05,1.8765]
[1777844526576,57.0,78818.67,0.0,0.98492,1e-05,1.8766]
[1777844529216,57.0,78816.14,0.0,0.98489,1e-05,1.87976]
[1777844529389,57.0,78785.98,0.0,0.98448,1e-05,1.92298]
[1777844530397,57.0,78782.04,0.0,0.98442,1e-05,1.92847]
[1777844532365,57.0,78780.55,0.0,0.9844,1e-05,1.9304]
[1777844534424,56.99,78777.17,0.0,0.98436,1e-05,1.9346]
[1777844535431,56.99,78773.83,0.0,0.98432,1e-05,1.93923]
[1777844536438,56.99,78769.62,0.0,0.98426,1e-05,1.94513]
[1777844541472,56.98,78771.83,0.0,0.98431,1e-05,1.94058]
[1777844542480,56.98,78776.42,0.0,0.98437,1e-05,1.93362]
[1777844543487,56.98,78779.48,0.0,0.98442,1e-05,1.92892]
[1777844546547,56.97,78780.74,0.0,0.98444,1e-05,1.92663]
[1777844546577,56.97,78780.74,0.0,0.98444,1e-05,1.92663]
[1777844546601,56.97,78782.04,0.0,0.98446,1e-05,1.92451]
[1777844550305,56.97,78784.42,0.0,0.9845,1e-05,1.9204]
[1777844550325,56.97,78784.42,0.0,0.9845,1e-05,1.9204]
[1777844555571,56.96,78784.99,0.0,0.98454,1e-05,1.9157]
[1777844559501,56.95,78787.14,0.0,0.98457,1e-05,1.91197]
[1777844559580,56.95,78787.14,0.0,0.98457,1e-05,1.91197]
[1777844559598,56.95,78787.47,0.0,0.98458,1e-05,1.91129]
[1777844560170,56.95,78787.47,0.0,0.98458,1e-05,1.91129]
[1777844560336,56.95,78787.47,0.0,0.98458,1e-05,1.91129]
[1777844565641,56.95,78789.61,0.0,0.98462,1e-05,1.90701]
[1777844569234,56.94,78789.34,0.0,0.98462,1e-05,1.90701]
[1777844569326,56.94,78789.34,0.0,0.98462,1e-05,1.90701]
[1777844569335,56.94,78789.5,0.0,0.98463,1e-05,1.90638]
[1777844570277,56.94,78789.5,0.0,0.98463,1e-05,1.90638]
[1777844570325,56.94,78789.5,0.0,0.98463,1e-05,1.90638]
[1777844572690,56.94,78786.5,0.0,0.98459,1e-05,1.91014]
[1777844575157,56.94,78783.74,0.0,0.98456,1e-05,1.91393]
[1777844575329,56.94,78783.74,0.0,0.98456,1e-05,1.91393]
[1777844575431,56.93,78784.04,0.0,0.98456,1e-05,1.91308]
[1777844575708,56.93,78784.04,0.0,0.98456,1e-05,1.91308]
[1777844575826,56.93,78784.04,0.0,0.98456,1e-05,1.91308]
[1777844578489,56.93,78784.46,0.0,0.98457,1e-05,1.91227]
[1777844578579,56.93,78784.46,0.0,0.98457,1e-05,1.91227]
[1777844578532,56.93,78780.78,0.0,0.98452,1e-05,1.91719]
[1777844578732,56.93,78776.55,0.0,0.98447,1e-05,1.92333]
[1777844579739,56.93,78773.39,0.0,0.98442,1e-05,1.92771]
[1777844581753,56.92,78767.39,0.0,0.98434,1e-05,1.936]
[1777844582818,56.92,78767.39,0.0,0.98434,1e-05,1.936]
[1777844582826,56.92,78767.39,0.0,0.98434,1e-05,1.936]
[1777844588802,56.91,78761.41,0.0,0.98428,1e-05,1.94304]
[1777844589809,56.91,78753.99,0.0,0.98417,1e-05,1.95369]
[1777844591130,56.91,78753.99,0.0,0.98417,1e-05,1.95369]
[1777844591175,56.91,78736.22,0.0,0.98392,1e-05,1.97972]
[1777844591827,56.91,78725.89,0.0,0.98378,1e-05,1.99482]
[1777844592834,56.91,78724.34,0.0,0.98376,1e-05,1.9968]
[1777844594072,56.91,78724.34,0.0,0.98376,1e-05,1.9968]
[1777844594100,56.9,78730.61,0.0,0.98385,1e-05,1.98707]
[1777844594848,56.9,78742.07,0.0,0.98402,1e-05,1.96969]
[1777844595856,56.9,78748.55,0.0,0.98411,1e-05,1.9598]
[1777844596863,56.88,78754.83,0.0,0.98423,1e-05,1.94775]
[1777844598877,56.85,78758.17,0.0,0.98432,1e-05,1.9378]
[1777844602905,56.79,78760.94,0.0,0.98445,1e-05,1.92449]
[1777844604919,56.76,78764.11,0.0,0.98453,1e-05,1.91567]
[1777844609443,56.72,78762.63,0.0,0.98457,1e-05,1.91197]
[1777844609580,56.72,78762.63,0.0,0.98457,1e-05,1.91197]
[1777844609681,56.7,78760.51,0.0,0.98458,1e-05,1.91119]
[1777844610716,56.7,78760.37,0.0,0.98457,1e-05,1.9114]
[1777844610829,56.7,78760.37,0.0,0.98457,1e-05,1.9114]
[1777844613982,56.68,78757.11,0.0,0.98457,1e-05,1.91107]
[1777844614989,56.67,78753.91,0.0,0.98455,1e-05,1.91382]
[1777844617079,56.66,78753.05,0.0,0.98455,1e-05,1.91313]
[1777844617330,56.66,78753.05,0.0,0.98455,1e-05,1.91313]
[1777844617427,56.63,78752.3,0.0,0.98458,1e-05,1.91038]
[1777844617720,56.63,78752.3,0.0,0.98458,1e-05,1.91038]
[1777844617827,56.63,78752.3,0.0,0.98458,1e-05,1.91038]
[1777844622038,56.59,78748.82,0.0,0.9846,1e-05,1.90796]
[1777844625059,56.55,78746.01,0.0,0.98461,1e-05,1.90669]
[1777844626066,56.54,78741.52,0.0,0.98456,1e-05,1.91147]
[1777844628080,56.52,78738.05,0.0,0.98455,1e-05,1.91293]
[1777844629087,56.51,78732.46,0.0,0.98447,1e-05,1.92092]
[1777844630094,56.51,78729.64,0.0,0.98444,1e-05,1.92486]
[1777844631101,56.51,78725.94,0.0,0.98439,1e-05,1.93008]
[1777844632108,56.51,78720.62,0.0,0.98431,1e-05,1.9377]
[1777844634122,56.51,78714.74,0.0,0.98423,1e-05,1.94592]
[1777844635133,56.51,78723.8,0.0,0.98436,1e-05,1.93231]
[1777844637150,56.5,78728.25,0.0,0.98443,1e-05,1.92529]
[1777844638182,56.5,78733.98,0.0,0.98451,1e-05,1.91668]
[1777844639189,56.5,78737.87,0.0,0.98457,1e-05,1.91078]
[1777844641203,56.5,78733.58,0.0,0.98451,1e-05,1.91665]
[1777844642210,56.5,78729.91,0.0,0.98446,1e-05,1.92183]
[1777844646690,56.49,78728.86,0.0,0.98446,1e-05,1.92275]
[1777844646703,56.49,78715.99,0.0,0.98428,1e-05,1.94127]
[1777844647251,56.49,78706.09,0.0,0.98414,1e-05,1.95593]
[1777844648258,56.49,78705.21,0.0,0.98413,1e-05,1.957]
[1777844649526,56.49,78705.21,0.0,0.98413,1e-05,1.957]
[1777844649580,56.48,78706.84,0.0,0.98415,1e-05,1.95404]
[1777844652286,56.48,78704.09,0.0,0.98412,1e-05,1.95733]
[1777844654300,56.48,78700.82,0.0,0.98408,1e-05,1.96166]
[1777844656319,56.47,78698.01,0.0,0.98405,1e-05,1.9653]
[1777844657327,56.47,78690.95,0.0,0.98395,1e-05,1.97557]
[1777844659341,56.47,78686.25,0.0,0.98389,1e-05,1.98202]
[1777844660384,56.47,78681.65,0.0,0.98382,1e-05,1.98862]
[1777844660844,56.47,78681.65,0.0,0.98382,1e-05,1.98862]
[1777844661360,56.47,78675.22,0.0,0.98373,1e-05,1.99833]
[1777844662366,56.46,78676.38,0.0,0.98375,1e-05,1.99591]
[1777844664349,56.46,78676.21,0.0,0.98375,1e-05,1.99583]
[1777844664381,56.46,78669.17,0.0,0.98365,1e-05,2.00615]
[1777844665640,56.46,78669.17,0.0,0.98365,1e-05,2.00615]
[1777844669495,56.45,78666.73,0.0,0.98363,1e-05,2.00843]
[1777844675458,56.39,78667.78,0.0,0.98375,1e-05,1.99554]
[1777844680494,56.35,78667.67,0.0,0.98382,1e-05,1.98821]
[1777844685232,56.27,78667.93,0.0,0.98394,1e-05,1.97549]
[1777844685335,56.27,78667.93,0.0,0.98394,1e-05,1.97549]
[1777844685527,56.27,78667.93,0.0,0.98394,1e-05,1.97549]
[1777844685577,56.27,78667.93,0.0,0.98394,1e-05,1.97549]
[1777844685676,56.25,78667.94,0.0,0.98397,1e-05,1.97256]
[1777844691572,56.15,78668.85,0.0,0.98413,1e-05,1.95477]
[1777844693698,56.13,78668.78,0.0,0.98416,1e-05,1.95236]
[1777844693753,56.12,78668.93,0.0,0.98418,1e-05,1.94966]
[1777844693826,56.12,78668.93,0.0,0.98418,1e-05,1.94966]
[1777844694097,56.12,78668.93,0.0,0.98418,1e-05,1.94966]
[1777844694328,56.12,78668.93,0.0,0.98418,1e-05,1.94966]
[1777844696607,56.08,78675.67,0.0,0.98433,1e-05,1.93457]
[1777844697614,56.08,78681.53,0.0,0.98441,1e-05,1.92567]
[1777844698621,56.08,78686.71,0.0,0.98449,1e-05,1.91782]
[1777844699628,56.08,78689.54,0.0,0.98453,1e-05,1.91347]
[1777844700635,56.08,78698.76,0.0,0.98466,1e-05,1.89976]
[1777844700984,56.08,78698.76,0.0,0.98466,1e-05,1.89976]
[1777844701648,56.08,78698.66,0.0,0.98466,1e-05,1.89975]
[1777844703662,56.08,78694.57,0.0,0.98461,1e-05,1.90544]
[1777844704792,56.08,78694.57,0.0,0.98461,1e-05,1.90544]
[1777844711718,56.07,78687.43,0.0,0.98452,1e-05,1.91467]
[1777844713718,56.07,78685.01,0.0,0.98448,1e-05,1.91808]
[1777844713732,56.07,78684.32,0.0,0.98448,1e-05,1.91892]
[1777844713827,56.07,78684.32,0.0,0.98448,1e-05,1.91892]
[1777844714739,56.06,78680.73,0.0,0.98443,1e-05,1.92405]
[1777844715746,56.06,78675.85,0.0,0.98436,1e-05,1.9311]
[1777844716753,56.06,78673.05,0.0,0.98432,1e-05,1.93506]
[1777844718654,56.06,78671.49,0.0,0.9843,1e-05,1.93718]
[1777844718842,56.06,78669.34,0.0,0.98427,1e-05,1.94017]
[1777844724808,56.05,78665.46,0.0,0.98423,1e-05,1.94466]
[1777844726823,56.05,78673.93,0.0,0.98435,1e-05,1.93162]
[1777844729038,56.05,78674.93,0.0,0.98437,1e-05,1.92993]
[1777844729075,56.05,78674.93,0.0,0.98437,1e-05,1.92993]
[1777844729176,56.05,78677.08,0.0,0.9844,1e-05,1.92655]
[1777844730226,56.05,78677.08,0.0,0.9844,1e-05,1.92655]
[1777844730339,56.05,78677.08,0.0,0.9844,1e-05,1.92655]
[1777844730852,56.04,78682.49,0.0,0.98448,1e-05,1.91817]
[1777844731861,56.04,78693.12,0.0,0.98465,1e-05,1.89976]
[1777844732867,56.04,78698.09,0.0,0.98473,1e-05,1.89234]
[1777844734882,56.04,78712.85,0.0,0.98493,1e-05,1.87063]
[1777844735890,56.04,78718.13,0.0,0.98501,1e-05,1.86291]
[1777844739872,56.04,78719.77,0.0,0.98503,1e-05,1.86032]
[1777844740080,56.04,78719.77,0.0,0.98503,1e-05,1.86032]
[1777844740399,56.04,78719.77,0.0,0.98503,1e-05,1.86032]
[1777844740576,56.04,78719.77,0.0,0.98503,1e-05,1.86032]
[1777844740678,56.04,78719.3,0.0,0.98503,1e-05,1.86084]
[1777844745961,56.03,78720.83,0.0,0.98505,1e-05,1.85826]
[1777844750996,56.03,78723.35,0.0,0.98509,1e-05,1.8543]
[1777844753342,56.03,78722.33,0.0,0.98507,1e-05,1.8557]
[1777844753581,56.03,78722.33,0.0,0.98507,1e-05,1.8557]
[1777844753793,56.03,78722.33,0.0,0.98507,1e-05,1.8557]
[1777844753829,56.03,78722.33,0.0,0.98507,1e-05,1.8557]
[1777844753822,56.03,78721.41,0.0,0.98506,1e-05,1.85688]
[1777844759055,56.03,78718.44,0.0,0.98503,1e-05,1.86078]
[1777844759914,56.03,78718.44,0.0,0.98503,1e-05,1.86078]
[1777844760081,56.03,78718.44,0.0,0.98503,1e-05,1.86078]
[1777844760347,56.03,78718.44,0.0,0.98503,1e-05,1.86078]
[1777844760580,56.03,78718.44,0.0,0.98503,1e-05,1.86078]
[1777844760608,56.03,78718.22,0.0,0.98502,1e-05,1.86093]
[1777844764394,56.03,78717.96,0.0,0.98502,1e-05,1.86114]
[1777844764581,56.03,78717.96,0.0,0.98502,1e-05,1.86114]
[1777844764682,56.02,78719.23,0.0,0.98504,1e-05,1.85914]
[1777844764901,56.02,78719.23,0.0,0.98504,1e-05,1.85914]
[1777844765076,56.02,78719.23,0.0,0.98504,1e-05,1.85914]
[1777844770371,56.02,78721.55,0.0,0.98508,1e-05,1.8555]
[1777844770705,56.02,78723.43,0.0,0.9851,1e-05,1.85265]
[1777844771139,56.02,78723.43,0.0,0.9851,1e-05,1.85265]
[1777844771348,56.02,78723.43,0.0,0.9851,1e-05,1.85265]
[1777844771422,56.02,78723.43,0.0,0.9851,1e-05,1.85265]
[1777844771449,56.02,78725.3,0.0,0.98513,1e-05,1.8499]
[1777844774164,56.02,78728.97,0.0,0.98518,1e-05,1.84452]
[1777844775172,56.02,78736.01,0.0,0.98528,1e-05,1.83441]
[1777844777345,56.02,78736.92,0.0,0.98529,1e-05,1.83308]
[1777844777578,56.02,78736.92,0.0,0.98529,1e-05,1.83308]
[1777844777679,56.02,78737.54,0.0,0.9853,1e-05,1.83213]
[1777844777968,56.02,78737.54,0.0,0.9853,1e-05,1.83213]
[1777844778083,56.02,78737.54,0.0,0.9853,1e-05,1.83213]
[1777844783228,56.02,78742.11,0.0,0.98536,1e-05,1.82551]
[1777844784508,56.02,78742.11,0.0,0.98536,1e-05,1.82551]
[1777844784581,56.02,78742.11,0.0,0.98536,1e-05,1.82551]
[1777844784609,56.02,78742.28,0.0,0.98536,1e-05,1.82524]
[1777844785242,56.02,78736.35,0.0,0.98528,1e-05,1.83367]
[1777844786532,56.02,78736.35,0.0,0.98528,1e-05,1.83367]
[1777844786579,56.02,78736.35,0.0,0.98528,1e-05,1.83367]
[1777844786680,56.02,78730.28,0.0,0.9852,1e-05,1.8423]
[1777844791481,56.02,78728.9,0.0,0.98518,1e-05,1.84414]
[1777844791611,56.02,78728.45,0.0,0.9852,1e-05,1.84215]
[1777844791934,56.02,78728.45,0.0,0.9852,1e-05,1.84215]
[1777844792292,56.02,78696.7,0.0,0.98476,1e-05,1.88801]
[1777844793298,56.02,78679.73,0.0,0.98452,1e-05,1.91285]
[1777844794306,56.02,78678.54,0.0,0.98451,1e-05,1.91448]
[1777844795401,56.02,78678.54,0.0,0.98451,1e-05,1.91448]
[1777844795502,56.01,78678.21,0.0,0.98451,1e-05,1.91462]
[1777844798648,56.01,78676.47,0.0,0.98448,1e-05,1.91701]
[1777844798728,56.01,78672.14,0.0,0.98443,1e-05,1.92306]
[1777844799344,56.01,78667.44,0.0,0.98436,1e-05,1.93003]
[1777844801358,56.01,78666.06,0.0,0.98434,1e-05,1.9317]
[1777844802187,56.01,78666.06,0.0,0.98434,1e-05,1.9317]
[1777844803375,56.0,78670.18,0.0,0.98441,1e-05,1.92519]
[1777844804382,56.0,78673.29,0.0,0.98445,1e-05,1.92038]
[1777844808410,56.0,78676.66,0.0,0.98451,1e-05,1.91467]
[1777844811430,56.0,78683.71,0.0,0.98461,1e-05,1.90379]
[1777844812438,55.99,78687.71,0.0,0.98467,1e-05,1.89775]
[1777844813446,55.99,78693.15,0.0,0.98475,1e-05,1.88965]
[1777844814453,55.99,78694.71,0.0,0.98477,1e-05,1.88712]
[1777844815460,55.99,78698.35,0.0,0.98482,1e-05,1.8817]
[1777844818430,55.99,78697.8,0.0,0.98482,1e-05,1.88229]
[1777844818583,55.99,78697.8,0.0,0.98482,1e-05,1.88229]
[1777844818639,55.99,78698.01,0.0,0.98482,1e-05,1.88188]
[1777844820418,55.99,78698.74,0.0,0.98483,1e-05,1.88071]
[1777844820582,55.99,78698.74,0.0,0.98483,1e-05,1.88071]
[1777844826537,55.98,78699.44,0.0,0.98485,1e-05,1.87899]
[1777844828960,55.98,78699.47,0.0,0.98485,1e-05,1.87875]
[1777844829082,55.98,78699.47,0.0,0.98485,1e-05,1.87875]
[1777844829765,55.98,78699.47,0.0,0.98485,1e-05,1.87875]
[1777844829834,55.98,78699.47,0.0,0.98485,1e-05,1.87875]
[1777844829843,55.98,78699.13,0.0,0.98485,1e-05,1.87914]
[1777844830564,55.98,78701.98,0.0,0.98489,1e-05,1.8749]
[1777844835599,55.98,78703.53,0.0,0.98491,1e-05,1.87219]
[1777844837639,55.98,78703.77,0.0,0.98492,1e-05,1.87175]
[1777844837833,55.98,78703.77,0.0,0.98492,1e-05,1.87175]
[1777844837875,55.98,78704.02,0.0,0.98492,1e-05,1.8713]
[1777844838456,55.98,78704.02,0.0,0.98492,1e-05,1.8713]
[1777844838580,55.98,78704.02,0.0,0.98492,1e-05,1.8713]
[1777844842649,55.97,78708.21,0.0,0.98498,1e-05,1.86479]
[1777844844712,55.97,78709.51,0.0,0.985,1e-05,1.86283]
[1777844844830,55.97,78709.51,0.0,0.985,1e-05,1.86283]
[1777844844917,55.97,78716.79,0.0,0.9851,1e-05,1.85227]
[1777844845669,55.97,78721.53,0.0,0.98517,1e-05,1.8454]
[1777844846677,55.97,78724.46,0.0,0.98521,1e-05,1.84116]
[1777844848691,55.97,78728.03,0.0,0.98526,1e-05,1.83598]
[1777844849697,55.97,78731.97,0.0,0.98531,1e-05,1.83033]
[1777844852718,55.97,78736.83,0.0,0.98539,1e-05,1.82086]
[1777844853726,55.97,78740.35,0.0,0.98544,1e-05,1.81586]
[1777844855308,55.97,78739.76,0.0,0.98543,1e-05,1.8167]
[1777844855329,55.97,78739.76,0.0,0.98543,1e-05,1.8167]
[1777844860774,55.97,78737.9,0.0,0.98541,1e-05,1.81938]
[1777844861299,55.97,78737.9,0.0,0.98541,1e-05,1.81938]
[1777844861334,55.97,78737.9,0.0,0.98541,1e-05,1.81938]
[1777844861783,55.97,78736.1,0.0,0.98538,1e-05,1.82194]
[1777844862558,55.97,78736.1,0.0,0.98538,1e-05,1.82194]
[1777844862577,55.97,78736.1,0.0,0.98538,1e-05,1.82194]
[1777844867825,55.97,78734.82,0.0,0.98537,1e-05,1.82373]
[1777844869671,55.97,78734.86,0.0,0.98537,1e-05,1.82367]
[1777844869827,55.97,78734.86,0.0,0.98537,1e-05,1.82367]
[1777844874140,55.97,78734.94,0.0,0.98537,1e-05,1.82352]
[1777844874326,55.97,78734.94,0.0,0.98537,1e-05,1.82352]
[1777844874879,55.97,78735.01,0.0,0.98537,1e-05,1.82341]
[1777844879915,55.97,78735.16,0.0,0.98537,1e-05,1.82315]
[1777844884949,55.97,78736.14,0.0,0.98539,1e-05,1.82172]
[1777844885402,55.97,78736.14,0.0,0.98539,1e-05,1.82172]
[1777844885578,55.97,78736.14,0.0,0.98539,1e-05,1.82172]
[1777844890483,55.97,78737.27,0.0,0.9854,1e-05,1.82009]
[1777844890584,55.97,78737.27,0.0,0.9854,1e-05,1.82009]
[1777844892578,55.97,78736.95,0.0,0.9854,1e-05,1.82054]
[1777844892827,55.97,78736.95,0.0,0.9854,1e-05,1.82054]
[1777844892910,55.97,78737.03,0.0,0.9854,1e-05,1.82042]
[1777844897129,55.97,78735.87,0.0,0.98538,1e-05,1.82205]
[1777844897333,55.97,78735.87,0.0,0.98538,1e-05,1.82205]
[1777844903076,55.97,78736.16,0.0,0.98539,1e-05,1.82159]
[1777844908111,55.97,78736.37,0.0,0.98539,1e-05,1.82125]
[1777844913508,55.97,78736.34,0.0,0.98539,1e-05,1.82128]
[1777844913577,55.97,78736.34,0.0,0.98539,1e-05,1.82128]
[1777844913678,55.97,78736.41,0.0,0.98541,1e-05,1.81862]
[1777844914148,55.97,78736.41,0.0,0.98541,1e-05,1.81862]
[1777844914334,55.97,78736.41,0.0,0.98541,1e-05,1.81862]
[1777844918181,55.97,78740.49,0.0,0.98547,1e-05,1.81285]
[1777844919735,55.97,78740.49,0.0,0.98547,1e-05,1.81285]
[1777844919830,55.97,78740.49,0.0,0.98547,1e-05,1.81285]
[1777844924224,55.97,78735.07,0.0,0.98539,1e-05,1.82057]
[1777844925132,55.97,78735.07,0.0,0.98539,1e-05,1.82057]
[1777844925325,55.97,78735.07,0.0,0.98539,1e-05,1.82057]
[1777844925904,55.97,78735.07,0.0,0.98539,1e-05,1.82057]
[1777844925931,55.97,78733.27,0.0,0.98537,1e-05,1.8231]
[1777844926087,55.97,78733.27,0.0,0.98537,1e-05,1.8231]
[1777844931475,55.97,78732.69,0.0,0.98536,1e-05,1.82386]
[1777844931577,55.97,78732.69,0.0,0.98536,1e-05,1.82386]
[1777844931678,55.97,78732.69,0.0,0.98536,1e-05,1.82383]
[1777844932089,55.97,78732.69,0.0,0.98536,1e-05,1.82383]
[1777844932335,55.97,78732.69,0.0,0.98536,1e-05,1.82383]
[1777844933288,55.97,78722.99,0.0,0.98523,1e-05,1.83763]
[1777844934296,55.97,78711.34,0.0,0.98507,1e-05,1.8543]
[1777844935942,55.97,78711.34,0.0,0.98507,1e-05,1.8543]
[1777844936040,55.97,78709.81,0.0,0.98505,1e-05,1.85635]
[1777844936076,55.97,78709.81,0.0,0.98505,1e-05,1.85635]
[1777844936578,55.97,78709.81,0.0,0.98505,1e-05,1.85635]
[1777844936832,55.97,78709.81,0.0,0.98505,1e-05,1.85635]
[1777844936929,55.97,78709.49,0.0,0.98505,1e-05,1.85673]
[1777844941345,55.97,78713.11,0.0,0.9851,1e-05,1.85121]
[1777844944436,55.96,78711.55,0.0,0.98508,1e-05,1.85332]
[1777844944581,55.96,78711.55,0.0,0.98508,1e-05,1.85332]
[1777844944682,55.96,78711.55,0.0,0.98508,1e-05,1.85317]
[1777844945088,55.96,78711.55,0.0,0.98508,1e-05,1.85317]
[1777844945330,55.96,78711.55,0.0,0.98508,1e-05,1.85317]
[1777844952421,55.96,78711.54,0.0,0.98509,1e-05,1.8527]
[1777844954001,55.96,78711.54,0.0,0.98509,1e-05,1.8527]
[1777844954031,55.96,78711.72,0.0,0.98509,1e-05,1.8523]
[1777844954081,55.96,78711.72,0.0,0.98509,1e-05,1.8523]
[1777844954435,55.96,78710.79,0.0,0.98508,1e-05,1.85364]
[1777844955223,55.96,78710.79,0.0,0.98508,1e-05,1.85364]
[1777844955326,55.96,78710.79,0.0,0.98508,1e-05,1.85364]
[1777844956450,55.96,78708.8,0.0,0.98505,1e-05,1.85637]
[1777844960553,55.96,78707.01,0.0,0.98503,1e-05,1.85872]
[1777844960577,55.96,78707.01,0.0,0.98503,1e-05,1.85872]
[1777844960645,55.96,78705.48,0.0,0.98501,1e-05,1.86078]
[1777844961092,55.96,78705.48,0.0,0.98501,1e-05,1.86078]
[1777844961331,55.96,78705.48,0.0,0.98501,1e-05,1.86078]
[1777844967527,55.95,78703.15,0.0,0.98498,1e-05,1.86367]
[1777844972562,55.95,78702.94,0.0,0.985,1e-05,1.86103]
[1777844973956,55.95,78702.94,0.0,0.985,1e-05,1.86103]
[1777844974076,55.95,78702.94,0.0,0.985,1e-05,1.86103]
[1777844973997,55.95,78702.32,0.0,0.985,1e-05,1.86177]
[1777844974575,55.95,78702.22,0.0,0.985,1e-05,1.86192]
[1777844975583,55.95,78699.41,0.0,0.98496,1e-05,1.86591]
[1777844976590,55.95,78696.21,0.0,0.98491,1e-05,1.87048]
[1777844978603,55.95,78693.65,0.0,0.98488,1e-05,1.87403]
[1777844981847,55.95,78693.04,0.0,0.98487,1e-05,1.87473]
[1777844982080,55.95,78693.04,0.0,0.98487,1e-05,1.87473]
[1777844987667,55.94,78689.08,0.0,0.98483,1e-05,1.87969]
[1777844988295,55.94,78689.08,0.0,0.98483,1e-05,1.87969]
[1777844988344,55.94,78689.08,0.0,0.98483,1e-05,1.87969]
[1777844988674,55.94,78688.51,0.0,0.98482,1e-05,1.88041]
[1777844989691,55.94,78686.54,0.0,0.98479,1e-05,1.88318]
[1777844990103,55.94,78686.54,0.0,0.98479,1e-05,1.88318]
[1777844990695,55.94,78682.61,0.0,0.98474,1e-05,1.8888]
[1777844991702,55.94,78677.68,0.0,0.98467,1e-05,1.8959]
[1777844992709,55.94,78674.12,0.0,0.98462,1e-05,1.90099]
[1777844993742,55.94,78674.12,0.0,0.98462,1e-05,1.90099]
[1777844993755,55.94,78670.42,0.0,0.98457,1e-05,1.90629]
[1777844995730,55.93,78668.12,0.0,0.98454,1e-05,1.90937]
[1777844998751,55.93,78665.13,0.0,0.9845,1e-05,1.91331]
[1777845003786,55.93,78664.02,0.0,0.9845,1e-05,1.91414]
[1777845007833,55.92,78663.99,0.0,0.9845,1e-05,1.91369]
[1777845008076,55.92,78663.99,0.0,0.9845,1e-05,1.91369]
[1777845008062,55.92,78662.65,0.0,0.98448,1e-05,1.9155]
[1777845008894,55.92,78662.65,0.0,0.98448,1e-05,1.9155]
[1777845009077,55.92,78662.65,0.0,0.98448,1e-05,1.9155]
[1777845008900,55.92,78662.17,0.0,0.98448,1e-05,1.91604]
[1777845014382,55.92,78661.34,0.0,0.98447,1e-05,1.91642]
[1777845014588,55.92,78661.34,0.0,0.98447,1e-05,1.91642]
[1777845016445,55.91,78659.79,0.0,0.98445,1e-05,1.91838]
[1777845016575,55.91,78659.79,0.0,0.98445,1e-05,1.91838]
[1777845016877,55.91,78659.83,0.0,0.98446,1e-05,1.91814]
[1777845021911,55.91,78659.38,0.0,0.98446,1e-05,1.91795]
[1777845025761,55.9,78659.5,0.0,0.98446,1e-05,1.91726]
[1777845025827,55.9,78659.5,0.0,0.98446,1e-05,1.91726]
[1777845027954,55.9,78666.44,0.0,0.98457,1e-05,1.9065]
[1777845028642,55.9,78666.44,0.0,0.98457,1e-05,1.9065]
[1777845028826,55.9,78666.44,0.0,0.98457,1e-05,1.9065]
[1777845028961,55.9,78673.03,0.0,0.98466,1e-05,1.89665]
[1777845029968,55.9,78676.39,0.0,0.98471,1e-05,1.89159]
[1777845030975,55.9,78679.47,0.0,0.98475,1e-05,1.88696]
[1777845031844,55.9,78679.47,0.0,0.98475,1e-05,1.88696]
[1777845032078,55.9,78679.47,0.0,0.98475,1e-05,1.88696]
[1777845032142,55.9,78683.61,0.0,0.98483,1e-05,1.87822]
[1777845032989,55.9,78685.8,0.0,0.98486,1e-05,1.87494]
[1777845033996,55.9,78688.02,0.0,0.9849,1e-05,1.87161]
[1777845034676,55.9,78688.02,0.0,0.9849,1e-05,1.87161]
[1777845035589,55.9,78688.79,0.0,0.98491,1e-05,1.87041]
[1777845035863,55.9,78688.79,0.0,0.98491,1e-05,1.87041]
[1777845039032,55.89,78690.4,0.0,0.98493,1e-05,1.86773]
[1777845043060,55.89,78693.94,0.0,0.98499,1e-05,1.86229]
[1777845044066,55.89,78696.09,0.0,0.98502,1e-05,1.85911]
[1777845046080,55.89,78697.78,0.0,0.98504,1e-05,1.85654]
[1777845048301,55.89,78697.78,0.0,0.98504,1e-05,1.85654]
[1777845048325,55.89,78697.78,0.0,0.98504,1e-05,1.85654]
[1777845051116,55.89,78699.22,0.0,0.98506,1e-05,1.85415]
[1777845052979,55.89,78698.75,0.0,0.98506,1e-05,1.85477]
[1777845053077,55.89,78698.75,0.0,0.98506,1e-05,1.85477]
[1777845058164,55.88,78697.33,0.0,0.98504,1e-05,1.85646]
[1777845059665,55.88,78697.19,0.0,0.98504,1e-05,1.8566]
[1777845059832,55.88,78697.19,0.0,0.98504,1e-05,1.8566]
[1777845062194,55.88,78695.7,0.0,0.98502,1e-05,1.85856]
[1777845063646,55.88,78695.7,0.0,0.98502,1e-05,1.85856]
[1777845063839,55.88,78695.7,0.0,0.98502,1e-05,1.85856]
[1777845063941,55.88,78692.21,0.0,0.98497,1e-05,1.86347]
[1777845066224,55.88,78690.5,0.0,0.98495,1e-05,1.8658]
[1777845071259,55.88,78688.71,0.0,0.98493,1e-05,1.868]
[1777845073614,55.88,78688.69,0.0,0.98493,1e-05,1.86795]
[1777845073829,55.88,78688.69,0.0,0.98493,1e-05,1.86795]
[1777845081329,55.87,78688.44,0.0,0.98493,1e-05,1.8676]
[1777845082776,55.87,78688.44,0.0,0.98493,1e-05,1.8676]
[1777845082826,55.87,78688.44,0.0,0.98493,1e-05,1.8676]
[1777845088378,55.87,78687.35,0.0,0.98492,1e-05,1.86864]
[1777845092544,55.87,78687.32,0.0,0.98495,1e-05,1.86589]
[1777845092577,55.87,78687.32,0.0,0.98495,1e-05,1.86589]
[1777845098448,55.87,78686.58,0.0,0.98494,1e-05,1.86646]
[1777845103483,55.86,78686.56,0.0,0.98494,1e-05,1.86613]
[1777845105395,55.86,78686.42,0.0,0.98494,1e-05,1.86627]
[1777845105577,55.86,78686.42,0.0,0.98494,1e-05,1.86627]
[1777845111539,55.86,78685.22,0.0,0.98493,1e-05,1.86752]
[1777845117115,55.86,78684.76,0.0,0.98493,1e-05,1.86791]
[1777845117330,55.86,78684.54,0.0,0.98492,1e-05,1.86809]
[1777845123624,55.85,78684.54,0.0,0.98493,1e-05,1.86768]
[1777845128659,55.85,78684.58,0.0,0.98493,1e-05,1.86729]
[1777845133936,55.85,78685.56,0.0,0.98495,1e-05,1.86561]
[1777845134081,55.85,78685.56,0.0,0.98495,1e-05,1.86561]
[1777845135708,55.85,78695.8,0.0,0.98509,1e-05,1.85062]
[1777845136715,55.85,78703.58,0.0,0.9852,1e-05,1.83937]
[1777845137722,55.85,78707.96,0.0,0.98526,1e-05,1.83306]
[1777845138729,55.85,78712.99,0.0,0.98533,1e-05,1.82585]
[1777845139735,55.85,78714.77,0.0,0.98535,1e-05,1.82331]
[1777845140743,55.84,78721.67,0.0,0.98545,1e-05,1.81297]
[1777845141750,55.84,78724.63,0.0,0.98549,1e-05,1.80825]
[1777845142761,55.84,78724.63,0.0,0.98549,1e-05,1.80825]
[1777845142833,55.84,78724.63,0.0,0.98549,1e-05,1.80825]
[1777845142920,55.83,78725.2,0.0,0.98551,1e-05,1.80643]
[1777845145834,55.83,78725.2,0.0,0.98551,1e-05,1.80593]
[1777845146827,55.82,78725.42,0.0,0.98553,1e-05,1.80462]
[1777845146928,55.82,78726.0,0.0,0.98554,1e-05,1.80331]
[1777845153834,55.8,78726.47,0.0,0.9856,1e-05,1.79668]
[1777845157215,55.79,78726.36,0.0,0.9856,1e-05,1.79586]
[1777845157332,55.79,78726.47,0.0,0.98561,1e-05,1.79521]
[1777845159875,55.78,78728.28,0.0,0.98565,1e-05,1.79121]
[1777845161832,55.78,78728.03,0.0,0.98565,1e-05,1.79108]
[1777845161890,55.77,78728.03,0.0,0.98565,1e-05,1.7906]
[1777845166925,55.76,78726.87,0.0,0.98566,1e-05,1.78982]
[1777845171975,55.74,78727.15,0.0,0.98569,1e-05,1.78703]
[1777845173002,55.74,78727.15,0.0,0.98569,1e-05,1.78703]
[1777845173077,55.74,78727.15,0.0,0.98569,1e-05,1.78703]
[1777845179023,55.72,78728.74,0.0,0.98574,1e-05,1.78147]
[1777845179349,55.72,78728.74,0.0,0.98574,1e-05,1.78147]
[1777845179578,55.72,78728.74,0.0,0.98574,1e-05,1.78147]
[1777845181220,55.72,78728.74,0.0,0.98574,1e-05,1.78147]
[1777845181325,55.72,78728.74,0.0,0.98574,1e-05,1.78147]
[1777845181426,55.71,78728.74,0.0,0.98575,1e-05,1.78053]
[1777845186294,55.71,78728.74,0.0,0.98575,1e-05,1.78053]
[1777845186326,55.7,78728.78,0.0,0.98577,1e-05,1.77814]
[1777845189709,55.69,78727.92,0.0,0.98577,1e-05,1.77796]
[1777845189834,55.69,78727.92,0.0,0.98577,1e-05,1.77796]
[1777845190101,55.69,78728.38,0.0,0.98578,1e-05,1.77685]
[1777845195136,55.67,78729.13,0.0,0.98581,1e-05,1.77352]
[1777845200172,55.66,78730.16,0.0,0.98585,1e-05,1.76981]
[1777845205302,55.64,78730.6,0.0,0.98587,1e-05,1.76742]
[1777845207828,55.63,78731.16,0.0,0.98589,1e-05,1.76531]
[1777845209256,55.63,78732.21,0.0,0.98591,1e-05,1.76341]
[1777845209325,55.63,78732.21,0.0,0.98591,1e-05,1.76341]
[1777845210241,55.63,78732.36,0.0,0.98592,1e-05,1.76234]
[1777845215277,55.61,78741.67,0.0,0.98608,1e-05,1.74484]
[1777845216284,55.61,78748.72,0.0,0.98617,1e-05,1.73472]
[1777845219354,55.6,78750.3,0.0,0.9862,1e-05,1.73141]
[1777845219575,55.6,78750.3,0.0,0.9862,1e-05,1.73141]
[1777845224340,55.59,78753.2,0.0,0.98626,1e-05,1.72558]
[1777845229375,55.58,78753.51,0.0,0.98628,1e-05,1.72333]
[1777845235066,55.57,78753.76,0.0,0.9863,1e-05,1.72154]
[1777845235075,55.57,78753.76,0.0,0.9863,1e-05,1.72154]
[1777845235164,55.56,78753.81,0.0,0.9863,1e-05,1.72075]
[1777845235834,55.56,78753.81,0.0,0.9863,1e-05,1.72075]
[1777845236075,55.56,78753.81,0.0,0.9863,1e-05,1.72075]
[1777845241459,55.55,78753.66,0.0,0.98632,1e-05,1.71883]
[1777845247504,55.53,78753.8,0.0,0.98634,1e-05,1.71653]
[1777845249801,55.53,78753.91,0.0,0.98635,1e-05,1.71603]
[1777845249830,55.53,78753.91,0.0,0.98635,1e-05,1.71603]
[1777845250150,55.53,78753.91,0.0,0.98635,1e-05,1.71603]
[1777845250326,55.53,78753.91,0.0,0.98635,1e-05,1.71603]
[1777845250188,55.53,78754.09,0.0,0.98635,1e-05,1.71509]
[1777845255560,55.52,78753.84,0.0,0.98637,1e-05,1.71372]
[1777845260595,55.5,78748.08,0.0,0.98631,1e-05,1.71991]
[1777845262150,55.5,78748.08,0.0,0.98631,1e-05,1.71991]
[1777845262335,55.5,78748.08,0.0,0.98631,1e-05,1.71991]
[1777845262352,55.5,78745.63,0.0,0.98628,1e-05,1.72256]
[1777845262389,55.5,78745.63,0.0,0.98628,1e-05,1.72256]
[1777845262575,55.5,78745.63,0.0,0.98628,1e-05,1.72256]
[1777845267649,55.49,78743.93,0.0,0.98628,1e-05,1.72311]
[1777845272682,55.47,78744.02,0.0,0.98632,1e-05,1.71878]
[1777845274893,55.47,78745.16,0.0,0.98633,1e-05,1.71687]
[1777845275077,55.47,78745.16,0.0,0.98633,1e-05,1.71687]
[1777845275140,55.47,78745.27,0.0,0.98634,1e-05,1.71603]
[1777845275780,55.47,78745.27,0.0,0.98634,1e-05,1.71603]
[1777845275829,55.47,78745.27,0.0,0.98634,1e-05,1.71603]
[1777845280739,55.46,78748.45,0.0,0.9864,1e-05,1.71]
[1777845285773,55.45,78748.17,0.0,0.98641,1e-05,1.70874]
[1777845289109,55.44,78749.77,0.0,0.98643,1e-05,1.70591]
[1777845289336,55.44,78749.77,0.0,0.98643,1e-05,1.70591]
[1777845289175,55.44,78750.26,0.0,0.98645,1e-05,1.7046]
[1777845290155,55.44,78750.26,0.0,0.98645,1e-05,1.7046]
[1777845290324,55.44,78750.26,0.0,0.98645,1e-05,1.7046]
[1777845295843,55.42,78752.73,0.0,0.9865,1e-05,1.69935]
[1777845299872,55.42,78760.49,0.0,0.98661,1e-05,1.68761]
[1777845300879,55.41,78764.18,0.0,0.98665,1e-05,1.68233]
[1777845303095,55.41,78764.99,0.0,0.98667,1e-05,1.68096]
[1777845303330,55.41,78764.99,0.0,0.98667,1e-05,1.68096]
[1777845303357,55.41,78769.27,0.0,0.98673,1e-05,1.67466]
[1777845305912,55.41,78771.73,0.0,0.98676,1e-05,1.6711]
[1777845306076,55.41,78771.73,0.0,0.98676,1e-05,1.6711]
[1777845309942,55.4,78774.54,0.0,0.98681,1e-05,1.66608]
[1777845312154,55.4,78774.74,0.0,0.98681,1e-05,1.66557]
[1777845312247,55.39,78785.94,0.0,0.98695,1e-05,1.65016]
[1777845312964,55.39,78792.93,0.0,0.98704,1e-05,1.6409]
[1777845313970,55.39,78797.71,0.0,0.9871,1e-05,1.63438]
[1777845315392,55.39,78797.71,0.0,0.9871,1e-05,1.63438]
[1777845315395,55.39,78800.6,0.0,0.98714,1e-05,1.6302]
[1777845317998,55.38,78797.32,0.0,0.9871,1e-05,1.63398]
[1777845319005,55.38,78792.99,0.0,0.98705,1e-05,1.63951]
[1777845324040,55.38,78790.27,0.0,0.98703,1e-05,1.64213]
[1777845329146,55.37,78790.37,0.0,0.98703,1e-05,1.6416]
[1777845329329,55.37,78790.37,0.0,0.98703,1e-05,1.6416]
[1777845329427,55.37,78790.34,0.0,0.98703,1e-05,1.64164]
[1777845329795,55.37,78790.34,0.0,0.98703,1e-05,1.64164]
[1777845329833,55.37,78790.34,0.0,0.98703,1e-05,1.64164]
[1777845335117,55.37,78789.29,0.0,0.98704,1e-05,1.64067]
[1777845336482,55.37,78789.36,0.0,0.98704,1e-05,1.64058]
[1777845336582,55.37,78789.36,0.0,0.98704,1e-05,1.64058]
[1777845337064,55.37,78789.36,0.0,0.98704,1e-05,1.64058]
[1777845337076,55.37,78789.36,0.0,0.98704,1e-05,1.64058]
[1777845337130,55.37,78788.8,0.0,0.98703,1e-05,1.64132]
[1777845342166,55.37,78788.79,0.0,0.98703,1e-05,1.64133]
[1777845347201,55.37,78787.63,0.0,0.98702,1e-05,1.64287]
[1777845348892,55.37,78788.01,0.0,0.98702,1e-05,1.64236]
[1777845349078,55.37,78788.01,0.0,0.98702,1e-05,1.64236]
[1777845349215,55.37,78786.77,0.0,0.98701,1e-05,1.64401]
[1777845349581,55.37,78786.77,0.0,0.98701,1e-05,1.64401]
[1777845349833,55.37,78786.77,0.0,0.98701,1e-05,1.64401]
[1777845353243,55.37,78782.28,0.0,0.98695,1e-05,1.64996]
[1777845353631,55.37,78782.28,0.0,0.98695,1e-05,1.64996]
[1777845353831,55.37,78782.28,0.0,0.98695,1e-05,1.64996]
[1777845354036,55.37,78782.28,0.0,0.98695,1e-05,1.64996]
[1777845354083,55.37,78782.28,0.0,0.98695,1e-05,1.64996]
[1777845354250,55.37,78780.65,0.0,0.98693,1e-05,1.65213]
[1777845359285,55.37,78779.28,0.0,0.98691,1e-05,1.65395]
[1777845363314,55.37,78775.94,0.0,0.98687,1e-05,1.6584]
[1777845365839,55.37,78775.67,0.0,0.98687,1e-05,1.65876]
[1777845366083,55.37,78775.67,0.0,0.98687,1e-05,1.65876]
[1777845366305,55.37,78775.67,0.0,0.98687,1e-05,1.65876]
[1777845366343,55.37,78775.67,0.0,0.98687,1e-05,1.65876]
[1777845366351,55.37,78775.34,0.0,0.98687,1e-05,1.6592]
[1777845371369,55.37,78774.91,0.0,0.98686,1e-05,1.65978]
[1777845377411,55.37,78774.17,0.0,0.98685,1e-05,1.66076]
[1777845380432,55.37,78777.06,0.0,0.98689,1e-05,1.65691]
[1777845382319,55.37,78779.31,0.0,0.98691,1e-05,1.65391]
[1777845382327,55.37,78779.31,0.0,0.98691,1e-05,1.65391]
[1777845382446,55.37,78779.52,0.0,0.98692,1e-05,1.65363]
[1777845382803,55.37,78779.52,0.0,0.98692,1e-05,1.65363]
[1777845382830,55.37,78779.52,0.0,0.98692,1e-05,1.65363]
[1777845388488,55.37,78778.9,0.0,0.98691,1e-05,1.65446]
[1777845393528,55.37,78779.02,0.0,0.98693,1e-05,1.65192]
[1777845398561,55.37,78777.79,0.0,0.98691,1e-05,1.65356]
[1777845399537,55.37,78777.79,0.0,0.98691,1e-05,1.65356]
[1777845399583,55.37,78777.79,0.0,0.98691,1e-05,1.65356]
[1777845400024,55.37,78777.79,0.0,0.98691,1e-05,1.65356]
[1777845400075,55.37,78777.79,0.0,0.98691,1e-05,1.65356]
[1777845400176,55.37,78774.26,0.0,0.98687,1e-05,1.65826]
[1777845400575,55.37,78771.52,0.0,0.98684,1e-05,1.66192]
[1777845407624,55.37,78771.64,0.0,0.98684,1e-05,1.66176]
[1777845414673,55.37,78771.9,0.0,0.98684,1e-05,1.66141]
[1777845419711,55.37,78772.26,0.0,0.98685,1e-05,1.66093]
[1777845422730,55.37,78768.76,0.0,0.9868,1e-05,1.66561]
[1777845424847,55.37,78768.4,0.0,0.9868,1e-05,1.6661]
[1777845425081,55.37,78768.4,0.0,0.9868,1e-05,1.6661]
[1777845425398,55.37,78768.4,0.0,0.9868,1e-05,1.6661]
[1777845425426,55.37,78768.31,0.0,0.9868,1e-05,1.66622]
[1777845425583,55.37,78768.31,0.0,0.9868,1e-05,1.66622]
[1777845427765,55.37,78763.88,0.0,0.98674,1e-05,1.67216]
[1777845430004,55.37,78762.51,0.0,0.98672,1e-05,1.674]
[1777845430083,55.37,78762.51,0.0,0.98672,1e-05,1.674]
[1777845430184,55.37,78762.51,0.0,0.98672,1e-05,1.674]
[1777845430326,55.37,78762.51,0.0,0.98672,1e-05,1.674]
[1777845430389,55.37,78762.07,0.0,0.98672,1e-05,1.67459]
[1777845435821,55.37,78762.24,0.0,0.98672,1e-05,1.67436]
[1777845440373,55.37,78762.26,0.0,0.98672,1e-05,1.67433]
[1777845440401,55.37,78762.16,0.0,0.98672,1e-05,1.67447]
[1777845440575,55.37,78762.16,0.0,0.98672,1e-05,1.67447]
[1777845441080,55.37,78762.16,0.0,0.98672,1e-05,1.67447]
[1777845441327,55.37,78762.16,0.0,0.98672,1e-05,1.67447]
[1777845441389,55.37,78762.2,0.0,0.98672,1e-05,1.67441]
[1777845444883,55.37,78770.65,0.0,0.98683,1e-05,1.66308]
[1777845445942,55.37,78770.65,0.0,0.98683,1e-05,1.66308]
[1777845446079,55.37,78770.65,0.0,0.98683,1e-05,1.66308]
[1777845446370,55.37,78770.65,0.0,0.98683,1e-05,1.66308]
[1777845446472,55.37,78771.87,0.0,0.98684,1e-05,1.66145]
[1777845446576,55.37,78771.87,0.0,0.98684,1e-05,1.66145]
[1777845451933,55.37,78772.55,0.0,0.98687,1e-05,1.65817]
[1777845453635,55.37,78772.44,0.0,0.98687,1e-05,1.65831]
[1777845453832,55.37,78772.44,0.0,0.98687,1e-05,1.65831]
[1777845454156,55.37,78772.44,0.0,0.98687,1e-05,1.65831]
[1777845454328,55.37,78772.44,0.0,0.98687,1e-05,1.65831]
[1777845454427,55.37,78772.44,0.0,0.98687,1e-05,1.65831]
[1777845457579,55.37,78772.9,0.0,0.98687,1e-05,1.6577]
[1777845457976,55.37,78772.68,0.0,0.98687,1e-05,1.65799]
[1777845462456,55.37,78775.1,0.0,0.9869,1e-05,1.65477]
[1777845462558,55.37,78775.97,0.0,0.98691,1e-05,1.65361]
[1777845463084,55.37,78775.97,0.0,0.98691,1e-05,1.65361]
[1777845463327,55.37,78775.97,0.0,0.98691,1e-05,1.65361]
[1777845469053,55.37,78776.68,0.0,0.98692,1e-05,1.65266]
[1777845470126,55.37,78776.68,0.0,0.98692,1e-05,1.65266]
[1777845470327,55.37,78776.68,0.0,0.98692,1e-05,1.65266]
[1777845470428,55.37,78776.87,0.0,0.98692,1e-05,1.65241]
[1777845470592,55.37,78776.87,0.0,0.98692,1e-05,1.65241]
[1777845470830,55.37,78776.87,0.0,0.98692,1e-05,1.65241]
[1777845473037,55.37,78779.26,0.0,0.98695,1e-05,1.64923]
[1777845473081,55.37,78779.26,0.0,0.98695,1e-05,1.64923]
[1777845473227,55.37,78779.26,0.0,0.98695,1e-05,1.64923]
[1777845473332,55.37,78779.26,0.0,0.98695,1e-05,1.64923]
[1777845473432,55.37,78779.13,0.0,0.98695,1e-05,1.6494]
[1777845476102,55.37,78782.45,0.0,0.98699,1e-05,1.645]
[1777845477108,55.37,78785.85,0.0,0.98703,1e-05,1.6405]
[1777845479475,55.37,78786.52,0.0,0.98704,1e-05,1.63961]
[1777845479578,55.37,78786.52,0.0,0.98704,1e-05,1.63961]
[1777845479567,55.37,78786.43,0.0,0.98704,1e-05,1.63973]
[1777845479962,55.37,78786.43,0.0,0.98704,1e-05,1.63973]
[1777845480079,55.37,78786.43,0.0,0.98704,1e-05,1.63973]
[1777845487179,55.37,78788.46,0.0,0.98706,1e-05,1.63705]
[1777845488185,55.37,78791.57,0.0,0.9871,1e-05,1.63294]
[1777845489329,55.37,78791.57,0.0,0.9871,1e-05,1.63294]
[1777845489579,55.37,78791.57,0.0,0.9871,1e-05,1.63294]
[1777845489419,55.37,78792.8,0.0,0.98712,1e-05,1.63132]
[1777845490033,55.37,78792.8,0.0,0.98712,1e-05,1.63132]
[1777845490077,55.37,78792.8,0.0,0.98712,1e-05,1.63132]
[1777845490200,55.37,78793.26,0.0,0.98712,1e-05,1.63072]
[1777845495235,55.37,78794.43,0.0,0.98714,1e-05,1.62918]
[1777845500269,55.37,78794.32,0.0,0.98713,1e-05,1.62932]
[1777845505305,55.37,78794.07,0.0,0.98713,1e-05,1.62965]
[1777845507577,55.37,78794.09,0.0,0.98713,1e-05,1.62963]
[1777845507613,55.37,78794.05,0.0,0.98713,1e-05,1.62968]
[1777845507832,55.37,78794.05,0.0,0.98713,1e-05,1.62968]
[1777845508229,55.37,78794.05,0.0,0.98713,1e-05,1.62968]
[1777845508331,55.37,78794.05,0.0,0.98713,1e-05,1.62968]
[1777845508432,55.37,78794.04,0.0,0.98713,1e-05,1.62969]
[1777845514367,55.37,78795.83,0.0,0.98717,1e-05,1.62499]
[1777845517261,55.37,78797.76,0.0,0.98719,1e-05,1.62246]
[1777845517326,55.37,78797.76,0.0,0.98719,1e-05,1.62246]
[1777845517388,55.37,78796.63,0.0,0.98718,1e-05,1.62394]
[1777845518188,55.37,78796.63,0.0,0.98718,1e-05,1.62394]
[1777845518329,55.37,78796.63,0.0,0.98718,1e-05,1.62394]
[1777845520409,55.37,78803.77,0.0,0.98727,1e-05,1.61459]
[1777845521417,55.37,78807.54,0.0,0.98731,1e-05,1.60967]
[1777845521739,55.37,78807.54,0.0,0.98731,1e-05,1.60967]
[1777845521830,55.37,78807.54,0.0,0.98731,1e-05,1.60967]
[1777845522369,55.37,78807.54,0.0,0.98731,1e-05,1.60967]
[1777845522587,55.37,78807.54,0.0,0.98731,1e-05,1.60967]
[1777845522615,55.37,78807.79,0.0,0.98732,1e-05,1.60935]
[1777845523431,55.37,78811.42,0.0,0.98736,1e-05,1.60462]
[1777845524438,55.37,78817.69,0.0,0.98743,1e-05,1.59649]
[1777845525445,55.37,78828.96,0.0,0.98757,1e-05,1.58196]
[1777845526452,55.37,78830.38,0.0,0.98759,1e-05,1.58013]
[1777845528466,55.37,78827.3,0.0,0.98755,1e-05,1.58409]
[1777845529473,55.37,78821.31,0.0,0.98748,1e-05,1.59181]
[1777845533648,55.37,78819.82,0.0,0.98746,1e-05,1.59374]
[1777845533829,55.37,78819.92,0.0,0.98746,1e-05,1.59361]
[1777845534513,55.37,78819.92,0.0,0.98746,1e-05,1.59361]
[1777845534583,55.37,78819.92,0.0,0.98746,1e-05,1.59361]
[1777845534554,55.37,78819.91,0.0,0.98746,1e-05,1.59362]
[1777845540434,55.37,78819.72,0.0,0.98746,1e-05,1.59387]
[1777845540578,55.37,78819.72,0.0,0.98746,1e-05,1.59387]
[1777845540550,55.37,78819.7,0.0,0.98746,1e-05,1.59389]
[1777845541194,55.37,78819.7,0.0,0.98746,1e-05,1.59389]
[1777845541557,55.37,78835.12,0.0,0.98764,1e-05,1.57406]
[1777845542564,55.37,78841.8,0.0,0.98772,1e-05,1.56553]
[1777845543571,55.37,78836.67,0.0,0.98766,1e-05,1.57208]
[1777845544578,55.37,78832.89,0.0,0.98762,1e-05,1.57692]
[1777845544817,55.37,78832.89,0.0,0.98762,1e-05,1.57692]
[1777845545585,55.37,78831.85,0.0,0.9876,1e-05,1.57825]
[1777845547599,55.37,78829.22,0.0,0.98757,1e-05,1.58162]
[1777845552633,55.37,78828.41,0.0,0.98756,1e-05,1.58267]
[1777845557669,55.37,78829.52,0.0,0.98758,1e-05,1.58124]
[1777845560401,55.37,78830.95,0.0,0.98759,1e-05,1.5794]
[1777845560578,55.37,78830.95,0.0,0.98759,1e-05,1.5794]
[1777845560639,55.37,78830.91,0.0,0.98759,1e-05,1.57945]
[1777845561590,55.37,78830.91,0.0,0.98759,1e-05,1.57945]
[1777845561658,55.37,78836.07,0.0,0.98765,1e-05,1.57285]
[1777845561830,55.37,78836.07,0.0,0.98765,1e-05,1.57285]
[1777845563712,55.37,78838.98,0.0,0.98769,1e-05,1.56913]
[1777845566584,55.37,78840.38,0.0,0.9877,1e-05,1.56734]
[1777845566830,55.37,78841.2,0.0,0.98771,1e-05,1.5663]
[1777845572774,55.37,78835.96,0.0,0.98767,1e-05,1.57069]
[1777845574281,55.37,78835.96,0.0,0.98767,1e-05,1.57069]
[1777845574328,55.37,78835.96,0.0,0.98767,1e-05,1.57069]
[1777845574382,55.37,78832.55,0.0,0.98763,1e-05,1.57505]
[1777845575166,55.37,78832.55,0.0,0.98763,1e-05,1.57505]
[1777845575327,55.37,78832.55,0.0,0.98763,1e-05,1.57505]
[1777845578816,55.37,78828.65,0.0,0.98758,1e-05,1.58005]
[1777845580745,55.37,78826.97,0.0,0.98756,1e-05,1.58221]
[1777845580831,55.37,78826.97,0.0,0.98756,1e-05,1.58221]
[1777845580933,55.37,78825.38,0.0,0.98754,1e-05,1.58425]
[1777845582005,55.37,78825.38,0.0,0.98754,1e-05,1.58425]
[1777845582078,55.37,78825.38,0.0,0.98754,1e-05,1.58425]
[1777845587884,55.37,78826.78,0.0,0.98756,1e-05,1.58245]
[1777845592468,55.37,78826.97,0.0,0.98756,1e-05,1.58221]
[1777845592584,55.37,78826.97,0.0,0.98756,1e-05,1.58221]
[1777845592677,55.37,78827.27,0.0,0.98757,1e-05,1.58182]
[1777845593473,55.37,78827.27,0.0,0.98757,1e-05,1.58182]
[1777845593581,55.37,78827.27,0.0,0.98757,1e-05,1.58182]
[1777845598963,55.37,78829.02,0.0,0.98759,1e-05,1.57957]
[1777845601399,55.37,78828.66,0.0,0.98758,1e-05,1.58004]
[1777845601418,55.37,78838.91,0.0,0.9877,1e-05,1.56692]
[1777845602022,55.37,78862.01,0.0,0.98797,1e-05,1.53769]
[1777845603017,55.37,78875.88,0.0,0.98813,1e-05,1.52035]
[1777845604024,55.37,78882.45,0.0,0.9882,1e-05,1.5122]
[1777845605322,55.37,78882.45,0.0,0.9882,1e-05,1.5122]
[1777845605397,55.37,78872.3,0.0,0.98809,1e-05,1.52481]
[1777845606039,55.37,78864.38,0.0,0.988,1e-05,1.53472]
[1777845607048,55.37,78857.81,0.0,0.98792,1e-05,1.54297]
[1777845609062,55.37,78851.32,0.0,0.98785,1e-05,1.55116]
[1777845611076,55.37,78849.16,0.0,0.98782,1e-05,1.5539]
[1777845612595,55.37,78849.16,0.0,0.98782,1e-05,1.5539]
[1777845612664,55.37,78847.81,0.0,0.98781,1e-05,1.55561]
[1777845614097,55.37,78856.19,0.0,0.9879,1e-05,1.54501]
[1777845615103,55.37,78860.45,0.0,0.98795,1e-05,1.53965]
[1777845616590,55.37,78860.45,0.0,0.98795,1e-05,1.53965]
[1777845616680,55.37,78859.68,0.0,0.98794,1e-05,1.54062]
[1777845618125,55.37,78854.12,0.0,0.98788,1e-05,1.54763]
[1777845619131,55.37,78844.11,0.0,0.98776,1e-05,1.5603]
[1777845620139,55.37,78843.38,0.0,0.98776,1e-05,1.56123]
[1777845621730,55.37,78843.38,0.0,0.98776,1e-05,1.56123]
[1777845621146,55.37,78848.71,0.0,0.98782,1e-05,1.55447]
[1777845622220,55.37,78848.71,0.0,0.98782,1e-05,1.55447]
[1777845622244,55.37,78856.97,0.0,0.98791,1e-05,1.54403]
[1777845623165,55.37,78868.51,0.0,0.98805,1e-05,1.52955]
[1777845624172,55.37,78879.6,0.0,0.98817,1e-05,1.51573]
[1777845625652,55.37,78879.6,0.0,0.98817,1e-05,1.51573]
[1777845625729,55.37,78881.08,0.0,0.98819,1e-05,1.5139]
[1777845626186,55.37,78885.09,0.0,0.98823,1e-05,1.50893]
[1777845627194,55.37,78887.91,0.0,0.98827,1e-05,1.50545]
[1777845629207,55.37,78890.58,0.0,0.9883,1e-05,1.50215]
[1777845631479,55.37,78891.12,0.0,0.9883,1e-05,1.50149]
[1777845631546,55.37,78899.74,0.0,0.98842,1e-05,1.48868]
[1777845632229,55.37,78921.04,0.0,0.98865,1e-05,1.46281]
[1777845633234,55.37,78946.06,0.0,0.98892,1e-05,1.43289]
[1777845634242,55.37,78950.81,0.0,0.98897,1e-05,1.42727]
[1777845635402,55.37,78950.81,0.0,0.98897,1e-05,1.42727]
[1777845635465,55.37,78954.82,0.0,0.98901,1e-05,1.42254]
[1777845636256,55.37,78959.55,0.0,0.98906,1e-05,1.41697]
[1777845637611,55.37,78959.55,0.0,0.98906,1e-05,1.41697]
[1777845637641,55.37,78965.04,0.0,0.98912,1e-05,1.41053]
[1777845638271,55.37,78973.8,0.0,0.98921,1e-05,1.40031]
[1777845639794,55.37,78973.8,0.0,0.98921,1e-05,1.40031]
[1777845639278,55.37,78977.68,0.0,0.98925,1e-05,1.3958]
[1777845640285,55.37,78992.76,0.0,0.98941,1e-05,1.37839]
[1777845641295,55.37,79006.72,0.0,0.98955,1e-05,1.36243]
[1777845642302,55.37,79012.57,0.0,0.98961,1e-05,1.35579]
[1777845643602,55.37,79012.57,0.0,0.98961,1e-05,1.35579]
[1777845643638,55.37,79005.95,0.0,0.98955,1e-05,1.36331]
[1777845644316,55.37,79012.29,0.0,0.98961,1e-05,1.35611]
[1777845645609,55.37,79012.29,0.0,0.98961,1e-05,1.35611]
[1777845646330,55.37,79009.43,0.0,0.98958,1e-05,1.35935]
[1777845649598,55.37,79008.47,0.0,0.98957,1e-05,1.36044]
[1777845649693,55.37,79004.86,0.0,0.98953,1e-05,1.36455]
[1777845651365,55.37,78996.38,0.0,0.98945,1e-05,1.37424]
[1777845652372,55.37,78987.85,0.0,0.98936,1e-05,1.38404]
[1777845653601,55.37,78987.85,0.0,0.98936,1e-05,1.38404]
[1777845653682,55.37,78978.23,0.0,0.98926,1e-05,1.39516]
[1777845654393,55.37,78974.55,0.0,0.98922,1e-05,1.39944]
[1777845655594,55.37,78974.55,0.0,0.98922,1e-05,1.39944]
[1777845655662,55.37,78975.05,0.0,0.98923,1e-05,1.39885]
[1777845661436,55.37,78973.37,0.0,0.98921,1e-05,1.40081]
[1777845663593,55.37,78974.66,0.0,0.98922,1e-05,1.39931]
[1777845663692,55.37,78980.54,0.0,0.98928,1e-05,1.39248]
[1777845664457,55.37,78992.38,0.0,0.98941,1e-05,1.37882]
[1777845665466,55.37,78999.44,0.0,0.98948,1e-05,1.37073]
[1777845666471,55.37,79002.19,0.0,0.98951,1e-05,1.36759]
[1777845667689,55.37,79002.19,0.0,0.98951,1e-05,1.36759]
[1777845667835,55.37,79002.19,0.0,0.98951,1e-05,1.36759]
[1777845667839,55.37,79009.23,0.0,0.98958,1e-05,1.35958]
[1777845668486,55.37,79015.72,0.0,0.98964,1e-05,1.35222]
[1777845670746,55.37,79017.15,0.0,0.98966,1e-05,1.35061]
[1777845670500,55.37,79019.57,0.0,0.98968,1e-05,1.34787]
[1777845671506,55.37,79020.01,0.0,0.98969,1e-05,1.34738]
[1777845673521,55.37,79004.33,0.0,0.98953,1e-05,1.36515]
[1777845674637,55.37,79004.33,0.0,0.98953,1e-05,1.36515]
[1777845674688,55.37,79004.02,0.0,0.98953,1e-05,1.3655]
[1777845675082,55.37,79004.02,0.0,0.98953,1e-05,1.3655]
[1777845675535,55.37,78995.76,0.0,0.98944,1e-05,1.37495]
[1777845676542,55.37,78977.33,0.0,0.98925,1e-05,1.39621]
[1777845677552,55.37,78966.1,0.0,0.98913,1e-05,1.40929]
[1777845678789,55.37,78966.1,0.0,0.98913,1e-05,1.40929]
[1777845678840,55.37,78951.08,0.0,0.98897,1e-05,1.42695]
[1777845679614,55.37,78951.08,0.0,0.98897,1e-05,1.42695]
[1777845679704,55.37,78932.65,0.0,0.98878,1e-05,1.44887]
[1777845680574,55.37,78921.88,0.0,0.98866,1e-05,1.4618]
[1777845681581,55.37,78915.39,0.0,0.98859,1e-05,1.46964]
[1777845682588,55.37,78903.2,0.0,0.98845,1e-05,1.48446]
[1777845683044,55.37,78903.2,0.0,0.98845,1e-05,1.48446]
[1777845683595,55.37,78901.5,0.0,0.98844,1e-05,1.48653]
[1777845684602,55.37,78905.47,0.0,0.98848,1e-05,1.48169]
[1777845685115,55.37,78905.47,0.0,0.98848,1e-05,1.48169]
[1777845685609,55.37,78917.71,0.0,0.98861,1e-05,1.46683]
[1777845686615,55.37,78922.97,0.0,0.98867,1e-05,1.46049]
[1777845687623,55.37,78926.17,0.0,0.98871,1e-05,1.45664]
[1777845689423,55.37,78925.71,0.0,0.9887,1e-05,1.45719]
[1777845689652,55.37,78927.21,0.0,0.98872,1e-05,1.45539]
[1777845693399,55.37,78926.43,0.0,0.98873,1e-05,1.45414]
[1777845693674,55.37,78926.64,0.0,0.98873,1e-05,1.45389]
[1777845697702,55.37,78920.03,0.0,0.98866,1e-05,1.46184]
[1777845702737,55.37,78927.44,0.0,0.98874,1e-05,1.45293]
[1777845703744,55.37,78930.78,0.0,0.98877,1e-05,1.44892]
[1777845704751,55.37,78939.29,0.0,0.98886,1e-05,1.43877]
[1777845706764,55.37,78943.92,0.0,0.98891,1e-05,1.43327]
[1777845709590,55.37,78944.65,0.0,0.98892,1e-05,1.4324]
[1777845709786,55.37,78944.69,0.0,0.98892,1e-05,1.43235]
[1777845714821,55.37,78943.07,0.0,0.98891,1e-05,1.43428]
[1777845716835,55.37,78939.49,0.0,0.98887,1e-05,1.43853]
[1777845719766,55.37,78939.94,0.0,0.98887,1e-05,1.438]
[1777845719891,55.37,78950.96,0.0,0.98899,1e-05,1.42494]
[1777845720878,55.37,78963.5,0.0,0.98912,1e-05,1.41019]
[1777845721886,55.37,78976.56,0.0,0.98926,1e-05,1.39497]
[1777845722892,55.37,78977.9,0.0,0.98927,1e-05,1.39342]
[1777845723661,55.37,78977.9,0.0,0.98927,1e-05,1.39342]
[1777845723901,55.37,78975.67,0.0,0.98925,1e-05,1.39601]
[1777845724907,55.37,78972.16,0.0,0.98921,1e-05,1.40009]
[1777845725850,55.37,78972.16,0.0,0.98921,1e-05,1.40009]
[1777845727686,55.37,78970.7,0.0,0.9892,1e-05,1.40179]
[1777845727929,55.37,78977.23,0.0,0.98927,1e-05,1.3942]
[1777845729943,55.37,78984.11,0.0,0.98934,1e-05,1.38624]
[1777845731502,55.37,78986.98,0.0,0.98937,1e-05,1.38293]
[1777845731957,55.37,78981.7,0.0,0.98931,1e-05,1.38902]
[1777845732963,55.37,78976.11,0.0,0.98925,1e-05,1.3955]
[1777845733971,55.37,78972.82,0.0,0.98922,1e-05,1.39932]
[1777845735985,55.37,78967.16,0.0,0.98916,1e-05,1.40592]
[1777845737583,55.37,78967.16,0.0,0.98916,1e-05,1.40592]
[1777845737666,55.37,78964.31,0.0,0.98913,1e-05,1.40925]
[1777845742028,55.37,78961.51,0.0,0.9891,1e-05,1.41253]
[1777845747063,55.37,78961.63,0.0,0.9891,1e-05,1.41238]
[1777845748073,55.37,78957.35,0.0,0.98906,1e-05,1.41741]
[1777845753107,55.37,78959.62,0.0,0.9891,1e-05,1.4126]
[1777845755122,55.37,78956.87,0.0,0.98907,1e-05,1.41583]
[1777845756129,55.37,78960.39,0.0,0.98911,1e-05,1.4117]
[1777845761165,55.37,78954.46,0.0,0.98904,1e-05,1.41866]
[1777845764188,55.37,78939.44,0.0,0.98888,1e-05,1.43642]
[1777845765194,55.37,78932.55,0.0,0.98881,1e-05,1.44463]
[1777845766201,55.37,78927.62,0.0,0.98875,1e-05,1.45053]
[1777845767607,55.37,78927.62,0.0,0.98875,1e-05,1.45053]
[1777845767688,55.37,78927.88,0.0,0.98876,1e-05,1.45022]
[1777845768775,55.37,78927.88,0.0,0.98876,1e-05,1.45022]
[1777845768862,55.37,78953.52,0.0,0.98903,1e-05,1.41977]
[1777845769222,55.37,78975.83,0.0,0.98927,1e-05,1.3937]
[1777845770252,55.37,78973.63,0.0,0.98924,1e-05,1.39625]
[1777845771730,55.37,78973.63,0.0,0.98924,1e-05,1.39625]
[1777845771788,55.37,78998.88,0.0,0.9895,1e-05,1.36718]
[1777845772249,55.37,79005.35,0.0,0.98957,1e-05,1.35981]
[1777845773846,55.37,79005.35,0.0,0.98957,1e-05,1.35981]
[1777845773906,55.37,79002.49,0.0,0.98954,1e-05,1.36306]
[1777845774263,55.37,79007.64,0.0,0.98959,1e-05,1.35721]
[1777845775755,55.37,79007.64,0.0,0.98959,1e-05,1.35721]
[1777845775921,55.37,79001.69,0.0,0.98953,1e-05,1.36397]
[1777845776327,55.37,79044.97,0.0,0.98997,1e-05,1.31539]
[1777845777355,55.37,79070.55,0.0,0.99021,1e-05,1.28736]
[1777845778297,55.37,79073.82,0.0,0.99025,1e-05,1.28381]
[1777845779748,55.37,79073.82,0.0,0.99025,1e-05,1.28381]
[1777845779788,55.37,79078.65,0.0,0.99029,1e-05,1.27858]
[1777845780479,55.37,79078.65,0.0,0.99029,1e-05,1.27858]
[1777845780554,55.37,79095.21,0.0,0.99045,1e-05,1.2608]
[1777845781316,55.37,79117.98,0.0,0.99066,1e-05,1.23668]
[1777845782327,55.37,79125.05,0.0,0.99072,1e-05,1.22927]
[1777845783858,55.37,79125.05,0.0,0.99072,1e-05,1.22927]
[1777845783890,55.37,79119.96,0.0,0.99068,1e-05,1.2346]
[1777845784339,55.37,79122.8,0.0,0.9907,1e-05,1.23163]
[1777845785385,55.37,79131.16,0.0,0.99078,1e-05,1.2229]
[1777845786382,55.37,79149.93,0.0,0.99095,1e-05,1.20349]
[1777845787391,55.37,79155.39,0.0,0.991,1e-05,1.19789]
[1777845788399,55.37,79140.55,0.0,0.99087,1e-05,1.21315]
[1777845789326,55.37,79140.55,0.0,0.99087,1e-05,1.21315]
[1777845789406,55.37,79129.54,0.0,0.99077,1e-05,1.22458]
[1777845790417,55.37,79125.62,0.0,0.99073,1e-05,1.22868]
[1777845791340,55.37,79125.62,0.0,0.99073,1e-05,1.22868]
[1777845791424,55.37,79139.46,0.0,0.99086,1e-05,1.21428]
[1777845793351,55.37,79137.7,0.0,0.99084,1e-05,1.2161]
[1777845793437,55.37,79129.55,0.0,0.99077,1e-05,1.22457]
[1777845794444,55.37,79125.91,0.0,0.99073,1e-05,1.22837]
[1777845795361,55.37,79125.91,0.0,0.99073,1e-05,1.22837]
[1777845795452,55.37,79138.51,0.0,0.99085,1e-05,1.21526]
[1777845797468,55.37,79128.04,0.0,0.99075,1e-05,1.22615]
[1777845798661,55.37,79128.04,0.0,0.99075,1e-05,1.22615]
[1777845798767,55.37,79127.86,0.0,0.99075,1e-05,1.22634]
[1777845802490,55.37,79126.63,0.0,0.99074,1e-05,1.22762]
[1777845802556,55.37,79121.0,0.0,0.99069,1e-05,1.23351]
[1777845803510,55.37,79125.27,0.0,0.99073,1e-05,1.22904]
[1777845805524,55.37,79119.95,0.0,0.99068,1e-05,1.23461]
[1777845807538,55.37,79113.84,0.0,0.99062,1e-05,1.24104]
[1777845808588,55.37,79113.84,0.0,0.99062,1e-05,1.24104]
[1777845808614,55.37,79109.04,0.0,0.99058,1e-05,1.2461]
[1777845809586,55.37,79109.04,0.0,0.99058,1e-05,1.2461]
[1777845809665,55.37,79098.09,0.0,0.99048,1e-05,1.25773]
[1777845810566,55.37,79089.17,0.0,0.99039,1e-05,1.26726]
[1777845813550,55.37,79082.84,0.0,0.99035,1e-05,1.27207]
[1777845813591,55.37,79066.77,0.0,0.99019,1e-05,1.28945]
[1777845814598,55.37,79064.86,0.0,0.99017,1e-05,1.29153]
[1777845819606,55.37,79063.59,0.0,0.99016,1e-05,1.29292]
[1777845819633,55.37,79058.54,0.0,0.99011,1e-05,1.29843]
[1777845820639,55.37,79062.85,0.0,0.99016,1e-05,1.29372]
[1777845822654,55.37,79059.37,0.0,0.99012,1e-05,1.29752]
[1777845823589,55.37,79059.37,0.0,0.99012,1e-05,1.29752]
[1777845824668,55.37,79041.76,0.0,0.98995,1e-05,1.3169]
[1777845825675,55.37,79032.76,0.0,0.98986,1e-05,1.3269]
[1777845826681,55.37,79032.37,0.0,0.98986,1e-05,1.32733]
[1777845827692,55.37,79028.52,0.0,0.98982,1e-05,1.33163]
[1777845829702,55.37,79032.54,0.0,0.98986,1e-05,1.32714]
[1777845830714,55.37,79035.38,0.0,0.98989,1e-05,1.32398]
[1777845831720,55.37,79052.04,0.0,0.99005,1e-05,1.30556]
[1777845832727,55.37,79049.68,0.0,0.99003,1e-05,1.30816]
[1777845834741,55.37,79052.82,0.0,0.99006,1e-05,1.3047]
[1777845836754,55.37,79049.69,0.0,0.99003,1e-05,1.30815]
[1777845837762,55.37,79046.92,0.0,0.99,1e-05,1.3112]
[1777845838594,55.37,79046.92,0.0,0.99,1e-05,1.3112]
[1777845838794,55.37,79046.25,0.0,0.98999,1e-05,1.31194]
[1777845842567,55.37,79039.36,0.0,0.98993,1e-05,1.31956]
[1777845842821,55.37,79027.91,0.0,0.98981,1e-05,1.33231]
[1777845843695,55.37,79027.91,0.0,0.98981,1e-05,1.33231]
[1777845843828,55.37,79028.69,0.0,0.98982,1e-05,1.33144]
[1777845846867,55.37,79019.26,0.0,0.98973,1e-05,1.342]
[1777845847561,55.37,79019.26,0.0,0.98973,1e-05,1.342]
[1777845847857,55.37,79009.59,0.0,0.98963,1e-05,1.35291]
[1777845848864,55.37,79007.02,0.0,0.9896,1e-05,1.35583]
[1777845850886,55.37,79014.36,0.0,0.98968,1e-05,1.34752]
[1777845852900,55.37,79007.93,0.0,0.98961,1e-05,1.35479]
[1777845855920,55.37,79003.59,0.0,0.98957,1e-05,1.35972]
[1777845856927,55.37,79007.73,0.0,0.98961,1e-05,1.35502]
[1777845860956,55.37,79014.66,0.0,0.98968,1e-05,1.34718]
[1777845861963,55.37,79014.21,0.0,0.98968,1e-05,1.34769]
[1777845865991,55.37,79029.65,0.0,0.98983,1e-05,1.33036]
[1777845866998,55.37,79030.85,0.0,0.98984,1e-05,1.32902]
[1777845867582,55.37,79030.85,0.0,0.98984,1e-05,1.32902]
[1777845868007,55.37,79032.39,0.0,0.98986,1e-05,1.32731]
[1777845871026,55.37,79031.2,0.0,0.98986,1e-05,1.32658]
[1777845875054,55.37,79037.32,0.0,0.98992,1e-05,1.31977]
[1777845876061,55.37,79042.99,0.0,0.98998,1e-05,1.3135]
[1777845877067,55.37,79048.76,0.0,0.99003,1e-05,1.30713]
[1777845878075,55.37,79051.62,0.0,0.99006,1e-05,1.30399]
[1777845882103,55.37,79056.79,0.0,0.99011,1e-05,1.29832]
[1777845883583,55.37,79057.68,0.0,0.99012,1e-05,1.29735]
[1777845884117,55.37,79066.62,0.0,0.99021,1e-05,1.2876]
[1777845885124,55.37,79070.15,0.0,0.99024,1e-05,1.28377]
[1777845885582,55.37,79070.15,0.0,0.99024,1e-05,1.28377]
[1777845891170,55.37,79072.47,0.0,0.99026,1e-05,1.28126]
[1777845892173,55.37,79079.49,0.0,0.99033,1e-05,1.27368]
[1777845895194,55.37,79082.07,0.0,0.99035,1e-05,1.2709]
[1777845897208,55.37,79087.74,0.0,0.99041,1e-05,1.26481]
[1777845898214,55.37,79099.15,0.0,0.99051,1e-05,1.25264]
[1777845899222,55.37,79102.58,0.0,0.99055,1e-05,1.249]
[1777845903251,55.37,79089.82,0.0,0.99043,1e-05,1.26259]
[1777845904258,55.37,79088.35,0.0,0.99041,1e-05,1.26416]
[1777845909293,55.37,79088.31,0.0,0.99041,1e-05,1.2642]
[1777845914328,55.37,79082.19,0.0,0.99035,1e-05,1.27077]
[1777845915335,55.37,79075.79,0.0,0.99029,1e-05,1.27767]
[1777845918356,55.37,79070.75,0.0,0.99025,1e-05,1.28312]
[1777845922038,55.37,79072.23,0.0,0.99026,1e-05,1.28152]
[1777845922889,55.37,79076.1,0.0,0.9903,1e-05,1.27733]
[1777845923391,55.37,79056.39,0.0,0.99011,1e-05,1.29876]
[1777845924399,55.37,79040.01,0.0,0.98995,1e-05,1.31679]
[1777845925819,55.37,79040.01,0.0,0.98995,1e-05,1.31679]
[1777845925824,55.37,79032.97,0.0,0.98988,1e-05,1.32461]
[1777845926797,55.37,79032.97,0.0,0.98988,1e-05,1.32461]
[1777845926863,55.37,79027.21,0.0,0.98982,1e-05,1.33103]
[1777845927419,55.37,79037.64,0.0,0.98992,1e-05,1.31942]
[1777845928426,55.37,79034.91,0.0,0.9899,1e-05,1.32245]
[1777845930657,55.37,79030.24,0.0,0.98985,1e-05,1.32765]
[1777845930721,55.37,79025.99,0.0,0.98981,1e-05,1.33239]
[1777845931448,55.37,79021.15,0.0,0.98978,1e-05,1.33575]
[1777845934471,55.37,79018.03,0.0,0.98974,1e-05,1.33925]
[1777845936009,55.37,79018.03,0.0,0.98974,1e-05,1.33925]
[1777845936122,55.37,79021.51,0.0,0.98978,1e-05,1.33534]
[1777845938504,55.37,79011.69,0.0,0.98968,1e-05,1.34638]
[1777845939967,55.37,79011.69,0.0,0.98968,1e-05,1.34638]
[1777845940031,55.37,79011.12,0.0,0.98968,1e-05,1.34702]
[1777845941525,55.37,79016.18,0.0,0.98973,1e-05,1.34132]
[1777845945562,55.37,79020.52,0.0,0.98977,1e-05,1.33645]
[1777845947577,55.37,79023.25,0.0,0.9898,1e-05,1.33339]
[1777845950598,55.37,79019.77,0.0,0.98976,1e-05,1.33729]
[1777845951443,55.37,79019.77,0.0,0.98976,1e-05,1.33729]
[1777845951583,55.37,79019.77,0.0,0.98976,1e-05,1.33729]
[1777845951605,55.37,79019.04,0.0,0.98975,1e-05,1.33811]
[1777845953619,55.37,79021.59,0.0,0.98978,1e-05,1.33525]
[1777845954626,55.37,79030.9,0.0,0.98987,1e-05,1.32486]
[1777845955633,55.37,79034.27,0.0,0.98991,1e-05,1.32111]
[1777845956640,55.37,79035.55,0.0,0.98992,1e-05,1.31969]
[1777845958165,55.37,79035.55,0.0,0.98992,1e-05,1.31969]
[1777845958336,55.37,79033.92,0.0,0.9899,1e-05,1.3215]
[1777845963689,55.37,79039.58,0.0,0.98996,1e-05,1.31522]
[1777845965703,55.37,79046.55,0.0,0.99003,1e-05,1.30753]
[1777845966710,55.37,79055.44,0.0,0.99011,1e-05,1.29777]
[1777845969055,55.37,79056.74,0.0,0.99013,1e-05,1.29635]
[1777845969078,55.37,79056.74,0.0,0.99013,1e-05,1.29635]
[1777845969142,55.37,79057.08,0.0,0.99013,1e-05,1.29598]
[1777845971745,55.37,79053.02,0.0,0.99009,1e-05,1.30042]
[1777845972752,55.37,79050.24,0.0,0.99006,1e-05,1.30347]
[1777845975773,55.37,79046.65,0.0,0.99003,1e-05,1.30742]
[1777845976779,55.37,79041.38,0.0,0.98998,1e-05,1.31323]
[1777845979802,55.37,79038.08,0.0,0.98994,1e-05,1.31688]
[1777845982823,55.37,79024.71,0.0,0.98981,1e-05,1.33176]
[1777845983830,55.37,79016.16,0.0,0.98973,1e-05,1.34135]
[1777845985845,55.37,79015.17,0.0,0.98972,1e-05,1.34246]
[1777845986853,55.37,79011.09,0.0,0.98967,1e-05,1.34706]
[1777845987860,55.37,79003.13,0.0,0.98959,1e-05,1.35606]
[1777845988867,55.37,79000.33,0.0,0.98957,1e-05,1.35924]
[1777845993902,55.37,78999.68,0.0,0.98957,1e-05,1.35789]
[1777845995916,55.37,78994.32,0.0,0.98952,1e-05,1.36399]
[1777845996923,55.37,78987.96,0.0,0.98946,1e-05,1.37126]
[1777845997930,55.37,78985.37,0.0,0.98943,1e-05,1.37423]
[1777846000950,55.37,78989.91,0.0,0.98948,1e-05,1.36903]
[1777846003972,55.37,78979.61,0.0,0.98937,1e-05,1.38085]
[1777846004979,55.37,78977.58,0.0,0.98935,1e-05,1.38319]
[1777846008792,55.37,78975.13,0.0,0.98932,1e-05,1.38602]
[1777846008827,55.37,78975.13,0.0,0.98932,1e-05,1.38602]
[1777846014042,55.37,78982.65,0.0,0.9894,1e-05,1.37735]
[1777846015692,55.37,78984.24,0.0,0.98942,1e-05,1.37553]
[1777846015826,55.37,78984.24,0.0,0.98942,1e-05,1.37553]
[1777846016055,55.37,78984.75,0.0,0.98942,1e-05,1.37494]
[1777846017063,55.37,78988.52,0.0,0.98946,1e-05,1.37062]
[1777846018368,55.37,78990.88,0.0,0.98949,1e-05,1.36792]
[1777846018579,55.37,78990.88,0.0,0.98949,1e-05,1.36792]
[1777846021091,55.37,78994.24,0.0,0.98952,1e-05,1.36408]
[1777846025671,55.37,78992.72,0.0,0.9895,1e-05,1.36582]
[1777846025826,55.37,78992.72,0.0,0.9895,1e-05,1.36582]
[1777846026126,55.37,78988.53,0.0,0.98946,1e-05,1.37061]
[1777846029147,55.37,78985.17,0.0,0.98943,1e-05,1.37446]
[1777846030154,55.37,78981.33,0.0,0.98939,1e-05,1.37887]
[1777846032168,55.37,78972.2,0.0,0.98929,1e-05,1.38941]
[1777846033175,55.37,78969.22,0.0,0.98926,1e-05,1.39286]
[1777846038210,55.37,78967.22,0.0,0.98924,1e-05,1.39518]
[1777846039217,55.37,78954.94,0.0,0.98911,1e-05,1.40951]
[1777846040224,55.37,78954.3,0.0,0.9891,1e-05,1.41026]
[1777846041231,55.37,78948.85,0.0,0.98905,1e-05,1.41666]
[1777846045258,55.37,78951.54,0.0,0.98908,1e-05,1.4135]
[1777846047810,55.37,78952.25,0.0,0.98908,1e-05,1.41266]
[1777846047826,55.37,78952.25,0.0,0.98908,1e-05,1.41266]
[1777846049286,55.37,78949.63,0.0,0.98906,1e-05,1.41574]
[1777846051301,55.37,78947.61,0.0,0.98905,1e-05,1.41596]
[1777846051909,55.37,78947.61,0.0,0.98905,1e-05,1.41596]
[1777846052079,55.37,78947.61,0.0,0.98905,1e-05,1.41596]
[1777846052308,55.37,78946.2,0.0,0.98904,1e-05,1.41762]
[1777846053629,55.37,78946.27,0.0,0.98904,1e-05,1.41754]
[1777846053837,55.37,78946.27,0.0,0.98904,1e-05,1.41754]
[1777846056336,55.37,78955.49,0.0,0.98913,1e-05,1.40672]
[1777846057242,55.37,78955.49,0.0,0.98913,1e-05,1.40672]
[1777846058360,55.37,78953.57,0.0,0.98911,1e-05,1.40897]
[1777846060374,55.37,78935.64,0.0,0.98892,1e-05,1.4301]
[1777846061204,55.37,78935.64,0.0,0.98892,1e-05,1.4301]
[1777846061381,55.37,78925.67,0.0,0.98882,1e-05,1.44196]
[1777846062388,55.37,78928.83,0.0,0.98885,1e-05,1.43819]
[1777846068175,55.37,78927.35,0.0,0.98883,1e-05,1.43996]
[1777846071452,55.37,78930.54,0.0,0.98887,1e-05,1.43616]
[1777846072457,55.37,78926.86,0.0,0.98883,1e-05,1.44054]
[1777846074201,55.37,78926.86,0.0,0.98883,1e-05,1.44054]
[1777846074326,55.37,78926.86,0.0,0.98883,1e-05,1.44054]
[1777846074372,55.37,78925.23,0.0,0.98881,1e-05,1.44249]
[1777846076353,55.37,78926.69,0.0,0.98883,1e-05,1.44074]
[1777846076577,55.37,78927.5,0.0,0.98883,1e-05,1.43978]
[1777846081521,55.37,78935.96,0.0,0.98893,1e-05,1.42972]
[1777846082554,55.37,78935.96,0.0,0.98893,1e-05,1.42972]
[1777846082740,55.37,78946.44,0.0,0.98904,1e-05,1.41734]
[1777846083552,55.37,78935.37,0.0,0.98892,1e-05,1.43042]
[1777846084559,55.37,78931.57,0.0,0.98888,1e-05,1.43493]
[1777846086549,55.37,78933.36,0.0,0.9889,1e-05,1.4328]
[1777846091609,55.37,78934.56,0.0,0.98891,1e-05,1.43138]
[1777846096643,55.37,78939.1,0.0,0.98896,1e-05,1.426]
[1777846098162,55.37,78939.1,0.0,0.98896,1e-05,1.426]
[1777846098328,55.37,78939.1,0.0,0.98896,1e-05,1.426]
[1777846098429,55.37,78939.8,0.0,0.98897,1e-05,1.42517]
[1777846100988,55.37,78940.63,0.0,0.98898,1e-05,1.42419]
[1777846101082,55.37,78940.63,0.0,0.98898,1e-05,1.42419]
[1777846106714,55.37,78940.86,0.0,0.98898,1e-05,1.42392]
[1777846107984,55.37,78940.86,0.0,0.98898,1e-05,1.42392]
[1777846108077,55.37,78940.86,0.0,0.98898,1e-05,1.42392]
[1777846110066,55.37,78939.03,0.0,0.98896,1e-05,1.42608]
[1777846110078,55.37,78939.03,0.0,0.98896,1e-05,1.42608]
[1777846110168,55.37,78938.04,0.0,0.98895,1e-05,1.42726]
[1777846112269,55.37,78938.24,0.0,0.98895,1e-05,1.42702]
[1777846112328,55.37,78938.24,0.0,0.98895,1e-05,1.42702]
[1777846118798,55.37,78939.1,0.0,0.98898,1e-05,1.42384]
[1777846124138,55.37,78939.05,0.0,0.98897,1e-05,1.4239]
[1777846124325,55.37,78939.05,0.0,0.98897,1e-05,1.4239]
[1777846124343,55.37,78939.05,0.0,0.98897,1e-05,1.4239]
[1777846127760,55.37,78939.82,0.0,0.98898,1e-05,1.42299]
[1777846127833,55.37,78939.82,0.0,0.98898,1e-05,1.42299]
[1777846134092,55.37,78938.64,0.0,0.98897,1e-05,1.42438]
[1777846134329,55.37,78938.64,0.0,0.98897,1e-05,1.42438]
[1777846134430,55.37,78935.88,0.0,0.98894,1e-05,1.42765]
[1777846134783,55.37,78935.88,0.0,0.98894,1e-05,1.42765]
[1777846134825,55.37,78935.88,0.0,0.98894,1e-05,1.42765]
[1777846139951,55.37,78942.71,0.0,0.98901,1e-05,1.41958]
[1777846140751,55.37,78942.71,0.0,0.98901,1e-05,1.41958]
[1777846140831,55.37,78942.71,0.0,0.98901,1e-05,1.41958]
[1777846140958,55.37,78948.23,0.0,0.98907,1e-05,1.41308]
[1777846142975,55.37,78947.11,0.0,0.98906,1e-05,1.4144]
[1777846143861,55.37,78947.11,0.0,0.98906,1e-05,1.4144]
[1777846144076,55.37,78947.11,0.0,0.98906,1e-05,1.4144]
[1777846150331,55.37,78948.3,0.0,0.98907,1e-05,1.413]
[1777846150428,55.37,78950.66,0.0,0.9891,1e-05,1.41023]
[1777846150580,55.37,78950.66,0.0,0.9891,1e-05,1.41023]
[1777846151029,55.37,78952.46,0.0,0.98912,1e-05,1.40812]
[1777846152036,55.37,78956.7,0.0,0.98916,1e-05,1.40317]
[1777846153254,55.37,78956.7,0.0,0.98916,1e-05,1.40317]
[1777846153325,55.37,78956.7,0.0,0.98916,1e-05,1.40317]
[1777846157881,55.37,78956.99,0.0,0.98917,1e-05,1.40283]
[1777846158075,55.37,78956.99,0.0,0.98917,1e-05,1.40283]
[1777846159996,55.37,78957.19,0.0,0.98917,1e-05,1.40259]
[1777846160084,55.37,78957.19,0.0,0.98917,1e-05,1.40259]
[1777846160092,55.37,78959.38,0.0,0.98919,1e-05,1.40004]
[1777846161099,55.37,78961.65,0.0,0.98921,1e-05,1.3974]
[1777846162605,55.37,78962.11,0.0,0.98922,1e-05,1.39686]
[1777846162834,55.37,78962.11,0.0,0.98922,1e-05,1.39686]
[1777846166136,55.37,78958.78,0.0,0.98918,1e-05,1.40074]
[1777846167494,55.37,78958.78,0.0,0.98918,1e-05,1.40074]
[1777846167143,55.37,78953.25,0.0,0.98913,1e-05,1.4072]
[1777846167578,55.37,78953.25,0.0,0.98913,1e-05,1.4072]
[1777846168150,55.37,78952.8,0.0,0.98912,1e-05,1.40773]
[1777846168991,55.37,78952.8,0.0,0.98912,1e-05,1.40773]
[1777846169079,55.37,78952.8,0.0,0.98912,1e-05,1.40773]
[1777846173212,55.37,78953.47,0.0,0.98914,1e-05,1.4048]
[1777846173325,55.37,78953.47,0.0,0.98914,1e-05,1.4048]
[1777846173393,55.37,78952.36,0.0,0.98913,1e-05,1.4061]
[1777846175311,55.37,78952.29,0.0,0.98913,1e-05,1.40618]
[1777846175327,55.37,78952.29,0.0,0.98913,1e-05,1.40618]
[1777846181241,55.37,78951.44,0.0,0.98912,1e-05,1.40717]
[1777846184839,55.37,78952.01,0.0,0.98913,1e-05,1.40651]
[1777846185075,55.37,78952.01,0.0,0.98913,1e-05,1.40651]
[1777846185268,55.37,78952.08,0.0,0.98913,1e-05,1.40643]
[1777846186829,55.37,78952.01,0.0,0.98913,1e-05,1.40651]
[1777846187075,55.37,78952.01,0.0,0.98913,1e-05,1.40651]
[1777846192270,55.37,78951.16,0.0,0.98912,1e-05,1.4075]
[1777846192325,55.37,78951.16,0.0,0.98912,1e-05,1.4075]
[1777846192372,55.37,78951.41,0.0,0.98912,1e-05,1.40721]
[1777846192847,55.37,78951.41,0.0,0.98912,1e-05,1.40721]
[1777846193078,55.37,78951.41,0.0,0.98912,1e-05,1.40721]
[1777846198426,55.37,78952.96,0.0,0.98914,1e-05,1.4054]
[1777846198532,55.37,78953.56,0.0,0.98914,1e-05,1.40469]
[1777846198582,55.37,78953.56,0.0,0.98914,1e-05,1.40469]
[1777846199367,55.37,78953.01,0.0,0.98914,1e-05,1.40534]
[1777846199786,55.37,78953.01,0.0,0.98914,1e-05,1.40534]
[1777846199828,55.37,78953.01,0.0,0.98914,1e-05,1.40534]
[1777846201381,55.37,78955.84,0.0,0.98917,1e-05,1.40203]
[1777846202388,55.37,78962.15,0.0,0.98924,1e-05,1.39468]
[1777846203413,55.37,78964.62,0.0,0.98926,1e-05,1.39181]
[1777846204418,55.37,78967.64,0.0,0.98929,1e-05,1.38832]
[1777846205225,55.37,78967.64,0.0,0.98929,1e-05,1.38832]
[1777846205325,55.37,78967.64,0.0,0.98929,1e-05,1.38832]
[1777846205425,55.37,78965.63,0.0,0.98927,1e-05,1.39064]
[1777846206202,55.37,78965.63,0.0,0.98927,1e-05,1.39064]
[1777846206325,55.37,78965.63,0.0,0.98927,1e-05,1.39064]
[1777846211243,55.37,78966.11,0.0,0.98928,1e-05,1.39009]
[1777846211329,55.37,78966.11,0.0,0.98928,1e-05,1.39009]
[1777846211467,55.37,78965.08,0.0,0.98927,1e-05,1.39128]
[1777846213656,55.37,78966.74,0.0,0.98928,1e-05,1.38936]
[1777846213828,55.37,78966.74,0.0,0.98928,1e-05,1.38936]
[1777846217509,55.37,78971.22,0.0,0.98933,1e-05,1.38418]
[1777846218094,55.37,78971.22,0.0,0.98933,1e-05,1.38418]
[1777846218329,55.37,78971.22,0.0,0.98933,1e-05,1.38418]
[1777846218516,55.37,78981.23,0.0,0.98943,1e-05,1.37265]
[1777846219523,55.37,78988.68,0.0,0.98951,1e-05,1.36413]
[1777846220530,55.37,78991.17,0.0,0.98953,1e-05,1.36129]
[1777846222681,55.37,78992.54,0.0,0.98955,1e-05,1.35973]
[1777846222827,55.37,78992.54,0.0,0.98955,1e-05,1.35973]
[1777846227691,55.37,78992.3,0.0,0.98955,1e-05,1.36001]
[1777846227828,55.37,78992.3,0.0,0.98955,1e-05,1.36001]
[1777846227928,55.37,78996.63,0.0,0.98959,1e-05,1.35508]
[1777846228589,55.37,78998.51,0.0,0.98961,1e-05,1.35295]
[1777846230248,55.37,78998.51,0.0,0.98961,1e-05,1.35295]
[1777846230326,55.37,78998.51,0.0,0.98961,1e-05,1.35295]
[1777846230603,55.37,78990.54,0.0,0.98953,1e-05,1.36201]
[1777846231610,55.37,78981.41,0.0,0.98945,1e-05,1.37034]
[1777846233229,55.37,78981.41,0.0,0.98945,1e-05,1.37034]
[1777846233326,55.37,78981.41,0.0,0.98945,1e-05,1.37034]
[1777846233427,55.37,78981.55,0.0,0.98945,1e-05,1.37018]
[1777846234182,55.37,78981.55,0.0,0.98945,1e-05,1.37018]
[1777846234324,55.37,78981.55,0.0,0.98945,1e-05,1.37018]
[1777846234403,55.37,78984.82,0.0,0.98949,1e-05,1.36644]
[1777846234632,55.37,78987.75,0.0,0.98952,1e-05,1.36309]
[1777846238598,55.37,78987.14,0.0,0.98951,1e-05,1.36379]
[1777846238830,55.37,78987.14,0.0,0.98951,1e-05,1.36379]
[1777846238832,55.37,78985.43,0.0,0.98949,1e-05,1.36574]
[1777846240674,55.37,78987.77,0.0,0.98952,1e-05,1.36307]
[1777846241863,55.37,78987.77,0.0,0.98952,1e-05,1.36307]
[1777846242090,55.37,78987.77,0.0,0.98952,1e-05,1.36307]
[1777846242329,55.37,78987.77,0.0,0.98952,1e-05,1.36307]
[1777846242399,55.37,78988.83,0.0,0.98953,1e-05,1.36186]
[1777846242688,55.37,78990.52,0.0,0.98954,1e-05,1.35994]
[1777846243695,55.37,78992.05,0.0,0.98956,1e-05,1.3582]
[1777846245142,55.37,78992.05,0.0,0.98956,1e-05,1.3582]
[1777846245333,55.37,78992.05,0.0,0.98956,1e-05,1.3582]
[1777846245427,55.37,78994.67,0.0,0.98959,1e-05,1.35522]
[1777846245709,55.37,78996.92,0.0,0.98961,1e-05,1.35267]
[1777846248731,55.37,78998.31,0.0,0.98962,1e-05,1.35109]
[1777846250745,55.37,79001.89,0.0,0.98966,1e-05,1.34704]
[1777846253968,55.37,79001.84,0.0,0.98966,1e-05,1.3471]
[1777846254088,55.37,79001.84,0.0,0.98966,1e-05,1.3471]
[1777846255356,55.37,79003.44,0.0,0.98967,1e-05,1.34529]
[1777846255780,55.37,79002.07,0.0,0.98966,1e-05,1.34684]
[1777846258579,55.37,79001.76,0.0,0.98966,1e-05,1.34719]
[1777846258801,55.37,79001.88,0.0,0.98966,1e-05,1.34705]
[1777846263836,55.37,79000.64,0.0,0.98965,1e-05,1.34845]
[1777846264982,55.37,79000.64,0.0,0.98965,1e-05,1.34845]
[1777846265075,55.37,79000.64,0.0,0.98965,1e-05,1.34845]
[1777846269889,55.37,79004.21,0.0,0.98968,1e-05,1.34442]
[1777846270894,55.37,79020.06,0.0,0.98984,1e-05,1.32665]
[1777846271904,55.37,79032.66,0.0,0.98997,1e-05,1.31265]
[1777846272911,55.37,79037.44,0.0,0.99001,1e-05,1.30737]
[1777846275932,55.37,79047.8,0.0,0.99011,1e-05,1.296]
[1777846276939,55.37,79053.18,0.0,0.99017,1e-05,1.29012]
[1777846277946,55.37,79047.77,0.0,0.99011,1e-05,1.29603]
[1777846282982,55.37,79047.36,0.0,0.99011,1e-05,1.29648]
[1777846283989,55.37,79050.26,0.0,0.99014,1e-05,1.29331]
[1777846284998,55.37,79053.16,0.0,0.99017,1e-05,1.29014]
[1777846286003,55.37,79060.49,0.0,0.99024,1e-05,1.28217]
[1777846287010,55.37,79071.44,0.0,0.99034,1e-05,1.27034]
[1777846289024,55.37,79067.62,0.0,0.9903,1e-05,1.27446]
[1777846292045,55.37,79077.33,0.0,0.99041,1e-05,1.26202]
[1777846293052,55.37,79080.94,0.0,0.99045,1e-05,1.25816]
[1777846294059,55.37,79081.01,0.0,0.99045,1e-05,1.25809]
[1777846295066,55.37,79074.41,0.0,0.99038,1e-05,1.26515]
[1777846296073,55.37,79065.6,0.0,0.9903,1e-05,1.27463]
[1777846298088,55.37,79069.59,0.0,0.99034,1e-05,1.27033]
[1777846300586,55.37,79070.72,0.0,0.99035,1e-05,1.26912]
[1777846300833,55.37,79070.32,0.0,0.99034,1e-05,1.26955]
[1777846302116,55.37,79077.69,0.0,0.99041,1e-05,1.26164]
[1777846303123,55.37,79082.81,0.0,0.99046,1e-05,1.25617]
[1777846305137,55.37,79079.25,0.0,0.99043,1e-05,1.25997]
[1777846306441,55.37,79079.25,0.0,0.99043,1e-05,1.25997]
[1777846306581,55.37,79079.25,0.0,0.99043,1e-05,1.25997]
[1777846307151,55.37,79085.2,0.0,0.99049,1e-05,1.25362]
[1777846308158,55.37,79094.93,0.0,0.99058,1e-05,1.24329]
[1777846309165,55.37,79101.55,0.0,0.99064,1e-05,1.23631]
[1777846310172,55.37,79103.97,0.0,0.99066,1e-05,1.23376]
[1777846312186,55.37,79105.54,0.0,0.99067,1e-05,1.23211]
[1777846316214,55.37,79113.7,0.0,0.99075,1e-05,1.22357]
[1777846317222,55.37,79110.83,0.0,0.99072,1e-05,1.22657]
[1777846318232,55.37,79105.25,0.0,0.99067,1e-05,1.23242]
[1777846321256,55.37,79107.62,0.0,0.99069,1e-05,1.22993]
[1777846323270,55.37,79110.46,0.0,0.99072,1e-05,1.22696]
[1777846324296,55.37,79110.46,0.0,0.99072,1e-05,1.22696]
[1777846324325,55.37,79110.46,0.0,0.99072,1e-05,1.22696]
[1777846325687,55.37,79110.26,0.0,0.99072,1e-05,1.22717]
[1777846325811,55.37,79110.26,0.0,0.99072,1e-05,1.22717]
[1777846326295,55.37,79122.49,0.0,0.99083,1e-05,1.21443]
[1777846327299,55.37,79132.76,0.0,0.99092,1e-05,1.20382]
[1777846328307,55.37,79144.66,0.0,0.99103,1e-05,1.19161]
[1777846329314,55.37,79145.21,0.0,0.99103,1e-05,1.19105]
[1777846329801,55.37,79145.21,0.0,0.99103,1e-05,1.19105]
[1777846330321,55.37,79154.84,0.0,0.99112,1e-05,1.18126]
[1777846331328,55.37,79161.38,0.0,0.99118,1e-05,1.17465]
[1777846332335,55.37,79161.11,0.0,0.99117,1e-05,1.17492]
[1777846333341,55.37,79168.61,0.0,0.99124,1e-05,1.16737]
[1777846334349,55.37,79162.39,0.0,0.99119,1e-05,1.17363]
[1777846338377,55.37,79157.61,0.0,0.99114,1e-05,1.17845]
[1777846339384,55.37,79152.19,0.0,0.9911,1e-05,1.18395]
[1777846340391,55.37,79141.14,0.0,0.991,1e-05,1.19521]
[1777846341398,55.37,79135.22,0.0,0.99094,1e-05,1.20128]
[1777846343412,55.37,79129.74,0.0,0.99089,1e-05,1.20693]
[1777846345426,55.37,79135.39,0.0,0.99095,1e-05,1.20111]
[1777846347442,55.37,79128.78,0.0,0.99089,1e-05,1.20792]
[1777846348450,55.37,79119.55,0.0,0.9908,1e-05,1.21748]
[1777846349457,55.37,79116.54,0.0,0.99078,1e-05,1.22061]
[1777846351470,55.37,79113.49,0.0,0.99076,1e-05,1.22184]
[1777846356506,55.37,79111.98,0.0,0.99075,1e-05,1.22342]
[1777846357304,55.37,79111.98,0.0,0.99075,1e-05,1.22342]
[1777846357328,55.37,79111.98,0.0,0.99075,1e-05,1.22342]
[1777846359527,55.37,79100.25,0.0,0.99064,1e-05,1.23571]
[1777846360534,55.37,79100.56,0.0,0.99064,1e-05,1.23539]
[1777846361541,55.37,79105.27,0.0,0.99069,1e-05,1.23044]
[1777846362548,55.37,79100.54,0.0,0.99064,1e-05,1.23541]
[1777846364616,55.37,79100.14,0.0,0.99064,1e-05,1.23583]
[1777846364839,55.37,79101.21,0.0,0.99065,1e-05,1.2347]
[1777846365569,55.37,79098.01,0.0,0.99062,1e-05,1.23807]
[1777846368227,55.37,79097.1,0.0,0.99061,1e-05,1.23903]
[1777846368330,55.37,79097.1,0.0,0.99061,1e-05,1.23903]
[1777846368590,55.37,79096.24,0.0,0.9906,1e-05,1.23994]
[1777846369597,55.37,79102.0,0.0,0.99066,1e-05,1.23387]
[1777846372478,55.37,79100.17,0.0,0.99064,1e-05,1.2358]
[1777846372580,55.37,79100.17,0.0,0.99064,1e-05,1.2358]
[1777846377653,55.37,79102.1,0.0,0.99066,1e-05,1.23377]
[1777846379667,55.37,79111.43,0.0,0.99074,1e-05,1.22399]
[1777846380676,55.37,79118.13,0.0,0.9908,1e-05,1.21701]
[1777846381683,55.37,79125.0,0.0,0.99087,1e-05,1.20989]
[1777846382690,55.37,79128.2,0.0,0.9909,1e-05,1.20658]
[1777846383697,55.37,79133.25,0.0,0.99094,1e-05,1.20138]
[1777846384704,55.37,79138.77,0.0,0.99099,1e-05,1.19572]
[1777846386718,55.37,79143.11,0.0,0.99103,1e-05,1.19128]
[1777846389739,55.37,79148.89,0.0,0.99108,1e-05,1.18539]
[1777846393831,55.37,79148.53,0.0,0.99108,1e-05,1.18576]
[1777846394077,55.37,79148.53,0.0,0.99108,1e-05,1.18576]
[1777846396787,55.37,79152.06,0.0,0.99111,1e-05,1.18217]
[1777846397796,55.37,79160.72,0.0,0.99118,1e-05,1.17341]
[1777846399809,55.37,79160.4,0.0,0.99118,1e-05,1.17374]
[1777846404844,55.37,79158.35,0.0,0.99116,1e-05,1.17581]
[1777846409884,55.37,79157.0,0.0,0.99115,1e-05,1.17717]
[1777846412444,55.37,79156.67,0.0,0.99115,1e-05,1.1775]
[1777846412464,55.37,79177.06,0.0,0.99134,1e-05,1.15516]
[1777846412906,55.37,79196.22,0.0,0.9915,1e-05,1.13622]
[1777846413913,55.37,79197.74,0.0,0.99152,1e-05,1.13473]
[1777846416351,55.37,79197.29,0.0,0.99151,1e-05,1.13517]
[1777846419955,55.37,79191.54,0.0,0.99146,1e-05,1.14082]
[1777846420962,55.37,79196.03,0.0,0.9915,1e-05,1.13641]
[1777846421969,55.37,79199.14,0.0,0.99153,1e-05,1.13336]
[1777846422976,55.37,79208.61,0.0,0.99161,1e-05,1.12411]
[1777846423983,55.37,79218.06,0.0,0.99169,1e-05,1.11495]
[1777846424990,55.37,79217.81,0.0,0.99169,1e-05,1.11519]
[1777846425997,55.37,79227.51,0.0,0.99177,1e-05,1.10585]
[1777846427004,55.37,79236.27,0.0,0.99184,1e-05,1.09747]
[1777846428018,55.37,79236.58,0.0,0.99184,1e-05,1.09717]
[1777846430196,55.37,79238.07,0.0,0.99185,1e-05,1.09575]
[1777846431037,55.37,79234.17,0.0,0.99182,1e-05,1.09947]
[1777846432044,55.37,79216.6,0.0,0.99168,1e-05,1.11636]
[1777846433051,55.37,79208.38,0.0,0.99161,1e-05,1.12433]
[1777846434058,55.37,79204.46,0.0,0.99157,1e-05,1.12815]
[1777846435981,55.37,79204.29,0.0,0.99157,1e-05,1.12832]
[1777846439333,55.37,79200.92,0.0,0.99154,1e-05,1.13161]
[1777846439434,55.37,79193.82,0.0,0.99148,1e-05,1.13858]
[1777846441110,55.37,79208.89,0.0,0.99161,1e-05,1.12384]
[1777846442814,55.37,79208.89,0.0,0.99161,1e-05,1.12384]
[1777846442231,55.37,79256.36,0.0,0.992,1e-05,1.07844]
[1777846443125,55.37,79290.92,0.0,0.99227,1e-05,1.04637]
[1777846444140,55.37,79306.44,0.0,0.9924,1e-05,1.03223]
[1777846445686,55.37,79306.44,0.0,0.9924,1e-05,1.03223]
[1777846445710,55.37,79332.3,0.0,0.99259,1e-05,1.00902]
[1777846446684,55.37,79332.3,0.0,0.99259,1e-05,1.00902]
[1777846447165,55.37,79342.1,0.0,0.99266,1e-05,1.00035]
[1777846448174,55.37,79335.73,0.0,0.99262,1e-05,1.00598]
[1777846449182,55.37,79313.26,0.0,0.99245,1e-05,1.02607]
[1777846450222,55.37,79313.26,0.0,0.99245,1e-05,1.02607]
[1777846450339,55.37,79296.54,0.0,0.99232,1e-05,1.04123]
[1777846451084,55.37,79296.54,0.0,0.99232,1e-05,1.04123]
[1777846451205,55.37,79298.1,0.0,0.99233,1e-05,1.03981]
[1777846452212,55.37,79295.01,0.0,0.99231,1e-05,1.04263]
[1777846453219,55.37,79289.55,0.0,0.99226,1e-05,1.04763]
[1777846454644,55.37,79289.55,0.0,0.99226,1e-05,1.04763]
[1777846454737,55.37,79293.34,0.0,0.99229,1e-05,1.04416]
[1777846455253,55.37,79330.86,0.0,0.99258,1e-05,1.0103]
[1777846456046,55.37,79330.86,0.0,0.99258,1e-05,1.0103]
[1777846456266,55.37,79335.91,0.0,0.99262,1e-05,1.00582]
[1777846457293,55.37,79327.85,0.0,0.99256,1e-05,1.01299]
[1777846458565,55.37,79327.85,0.0,0.99256,1e-05,1.01299]
[1777846459290,55.37,79314.13,0.0,0.99245,1e-05,1.02528]
[1777846460296,55.37,79306.32,0.0,0.99239,1e-05,1.03234]
[1777846462311,55.37,79304.61,0.0,0.99238,1e-05,1.03389]
[1777846464325,55.37,79313.4,0.0,0.99245,1e-05,1.02594]
[1777846465332,55.37,79314.52,0.0,0.99246,1e-05,1.02493]
[1777846467547,55.37,79312.31,0.0,0.99244,1e-05,1.02692]
[1777846467562,55.37,79316.3,0.0,0.99247,1e-05,1.02333]
[1777846468618,55.37,79316.3,0.0,0.99247,1e-05,1.02333]
[1777846468713,55.37,79312.39,0.0,0.99244,1e-05,1.02685]
[1777846469360,55.37,79302.18,0.0,0.99236,1e-05,1.0361]
[1777846471374,55.37,79309.57,0.0,0.99243,1e-05,1.02767]
[1777846472558,55.37,79309.57,0.0,0.99243,1e-05,1.02767]
[1777846472629,55.37,79298.62,0.0,0.99235,1e-05,1.03759]
[1777846474395,55.37,79305.63,0.0,0.9924,1e-05,1.03123]
[1777846476409,55.37,79300.05,0.0,0.99236,1e-05,1.03629]
[1777846477416,55.37,79290.83,0.0,0.99229,1e-05,1.0447]
[1777846478423,55.37,79287.95,0.0,0.99226,1e-05,1.04734]
[1777846479430,55.37,79289.32,0.0,0.99228,1e-05,1.04609]
[1777846484465,55.37,79287.43,0.0,0.99226,1e-05,1.04782]
[1777846486478,55.37,79284.12,0.0,0.99223,1e-05,1.05086]
[1777846487486,55.37,79281.34,0.0,0.99221,1e-05,1.05342]
[1777846492521,55.37,79271.25,0.0,0.99213,1e-05,1.06275]
[1777846493529,55.37,79261.41,0.0,0.99205,1e-05,1.07192]
[1777846494536,55.37,79253.1,0.0,0.99199,1e-05,1.07972]
[1777846495542,55.37,79253.23,0.0,0.99199,1e-05,1.0796]
[1777846496553,55.37,79253.48,0.0,0.99199,1e-05,1.07936]
[1777846498567,55.37,79257.42,0.0,0.99202,1e-05,1.07566]
[1777846500690,55.37,79262.21,0.0,0.99206,1e-05,1.07118]
[1777846501416,55.37,79262.21,0.0,0.99206,1e-05,1.07118]
[1777846501595,55.37,79275.92,0.0,0.99217,1e-05,1.05843]
[1777846503610,55.37,79284.47,0.0,0.99224,1e-05,1.05054]
[1777846504785,55.37,79284.47,0.0,0.99224,1e-05,1.05054]
[1777846504864,55.37,79305.85,0.0,0.9924,1e-05,1.03103]
[1777846505641,55.37,79323.69,0.0,0.99254,1e-05,1.01499]
[1777846506634,55.37,79322.78,0.0,0.99253,1e-05,1.0158]
[1777846507641,55.37,79318.45,0.0,0.9925,1e-05,1.01968]
[1777846508648,55.37,79313.12,0.0,0.99246,1e-05,1.02447]
[1777846509721,55.37,79309.95,0.0,0.99243,1e-05,1.02732]
[1777846511735,55.37,79303.55,0.0,0.99239,1e-05,1.03311]
[1777846512065,55.37,79303.55,0.0,0.99239,1e-05,1.03311]
[1777846513310,55.37,79302.26,0.0,0.99238,1e-05,1.03428]
[1777846513749,55.37,79307.85,0.0,0.99242,1e-05,1.02922]
[1777846514756,55.37,79314.79,0.0,0.99247,1e-05,1.02296]
[1777846516781,55.37,79303.65,0.0,0.99239,1e-05,1.03302]
[1777846517107,55.37,79303.65,0.0,0.99239,1e-05,1.03302]
[1777846518788,55.37,79305.32,0.0,0.9924,1e-05,1.03151]
[1777846520808,55.37,79302.24,0.0,0.99238,1e-05,1.0343]
[1777846521810,55.37,79306.93,0.0,0.99241,1e-05,1.03005]
[1777846522835,55.37,79310.46,0.0,0.99244,1e-05,1.02686]
[1777846523931,55.37,79310.46,0.0,0.99244,1e-05,1.02686]
[1777846523943,55.37,79340.13,0.0,0.99266,1e-05,1.00039]
[1777846524838,55.37,79342.61,0.0,0.99268,1e-05,0.9982]
[1777846526831,55.37,79343.63,0.0,0.99269,1e-05,0.9973]
[1777846528866,55.37,79339.19,0.0,0.99266,1e-05,1.00122]
[1777846532894,55.37,79336.5,0.0,0.99265,1e-05,1.00189]
[1777846535172,55.37,79334.36,0.0,0.99263,1e-05,1.00379]
[1777846535915,55.37,79338.78,0.0,0.99266,1e-05,0.99988]
[1777846536591,55.37,79338.78,0.0,0.99266,1e-05,0.99988]
[1777846536922,55.37,79335.81,0.0,0.99264,1e-05,1.0025]
[1777846538936,55.37,79331.48,0.0,0.99261,1e-05,1.00634]
[1777846540950,55.37,79335.53,0.0,0.99264,1e-05,1.00275]
[1777846542561,55.37,79336.98,0.0,0.99265,1e-05,1.00147]
[1777846542579,55.37,79336.98,0.0,0.99265,1e-05,1.00147]
[1777846543977,55.37,79347.86,0.0,0.99273,1e-05,0.9919]
[1777846545647,55.37,79347.86,0.0,0.99273,1e-05,0.9919]
[1777846545730,55.37,79365.23,0.0,0.99286,1e-05,0.97677]
[1777846545987,55.37,79380.06,0.0,0.99297,1e-05,0.96401]
[1777846546993,55.37,79388.99,0.0,0.99303,1e-05,0.95639]
[1777846548001,55.37,79385.58,0.0,0.99301,1e-05,0.9593]
[1777846549539,55.37,79385.58,0.0,0.99301,1e-05,0.9593]
[1777846549606,55.37,79374.56,0.0,0.99293,1e-05,0.96872]
[1777846550015,55.37,79369.44,0.0,0.99289,1e-05,0.97313]
[1777846551226,55.37,79369.44,0.0,0.99289,1e-05,0.97313]
[1777846552044,55.37,79382.12,0.0,0.99298,1e-05,0.96225]
[1777846553065,55.37,79387.07,0.0,0.99302,1e-05,0.95803]
[1777846554964,55.37,79387.07,0.0,0.99302,1e-05,0.95803]
[1777846554070,55.37,79391.2,0.0,0.99305,1e-05,0.95452]
[1777846557092,55.37,79377.53,0.0,0.99295,1e-05,0.96618]
[1777846558099,55.37,79368.71,0.0,0.99288,1e-05,0.97376]
[1777846559106,55.37,79372.53,0.0,0.99291,1e-05,0.97047]
[1777846560119,55.37,79378.49,0.0,0.99295,1e-05,0.96535]
[1777846561126,55.37,79387.72,0.0,0.99302,1e-05,0.95747]
[1777846562133,55.37,79391.83,0.0,0.99305,1e-05,0.95398]
[1777846563140,55.37,79383.68,0.0,0.99299,1e-05,0.96092]
[1777846564147,55.37,79387.62,0.0,0.99302,1e-05,0.95756]
[1777846565082,55.37,79387.62,0.0,0.99302,1e-05,0.95756]
[1777846565154,55.37,79394.4,0.0,0.99307,1e-05,0.9518]
[1777846566162,55.37,79407.97,0.0,0.99316,1e-05,0.94038]
[1777846567168,55.37,79415.43,0.0,0.99322,1e-05,0.93414]
[1777846569182,55.37,79414.97,0.0,0.99321,1e-05,0.93452]
[1777846570190,55.37,79406.13,0.0,0.99315,1e-05,0.94192]
[1777846571196,55.37,79407.13,0.0,0.99316,1e-05,0.94108]
[1777846572203,55.37,79400.76,0.0,0.99311,1e-05,0.94643]
[1777846573210,55.37,79386.47,0.0,0.99301,1e-05,0.95854]
[1777846574217,55.37,79379.55,0.0,0.99296,1e-05,0.96445]
[1777846575224,55.37,79369.52,0.0,0.99289,1e-05,0.97306]
[1777846576231,55.37,79363.22,0.0,0.99284,1e-05,0.97851]
[1777846578245,55.37,79357.19,0.0,0.9928,1e-05,0.98375]
[1777846579252,55.37,79353.26,0.0,0.99277,1e-05,0.98717]
[1777846580259,55.37,79348.34,0.0,0.99274,1e-05,0.99148]
[1777846581266,55.37,79325.48,0.0,0.99256,1e-05,1.01168]
[1777846582099,55.37,79325.48,0.0,0.99256,1e-05,1.01168]
[1777846582274,55.37,79304.3,0.0,0.9924,1e-05,1.0307]
[1777846583281,55.37,79282.7,0.0,0.99224,1e-05,1.05041]
[1777846584288,55.37,79278.54,0.0,0.9922,1e-05,1.05424]
[1777846585295,55.37,79272.79,0.0,0.99216,1e-05,1.05956]
[1777846586066,55.37,79272.79,0.0,0.99216,1e-05,1.05956]
[1777846589323,55.37,79277.94,0.0,0.9922,1e-05,1.05479]
[1777846590330,55.37,79290.39,0.0,0.9923,1e-05,1.04336]
[1777846591337,55.37,79289.16,0.0,0.9923,1e-05,1.04273]
[1777846593351,55.37,79284.17,0.0,0.99226,1e-05,1.0473]
[1777846594358,55.37,79280.48,0.0,0.99223,1e-05,1.05069]
[1777846595365,55.37,79266.85,0.0,0.99212,1e-05,1.0633]
[1777846596372,55.37,79258.48,0.0,0.99206,1e-05,1.0711]
[1777846597379,55.37,79255.54,0.0,0.99203,1e-05,1.07385]
[1777846598385,55.37,79255.7,0.0,0.99203,1e-05,1.0737]
[1777846601406,55.37,79252.19,0.0,0.99201,1e-05,1.077]
[1777846602414,55.37,79244.98,0.0,0.99195,1e-05,1.08379]
[1777846603421,55.37,79235.71,0.0,0.99187,1e-05,1.09257]
[1777846604428,55.37,79224.68,0.0,0.99178,1e-05,1.1031]
[1777846605435,55.37,79222.07,0.0,0.99176,1e-05,1.1056]
[1777846606441,55.37,79220.29,0.0,0.99175,1e-05,1.10731]
[1777846607449,55.37,79217.41,0.0,0.99172,1e-05,1.11009]
[1777846608456,55.37,79202.84,0.0,0.9916,1e-05,1.1242]
[1777846609462,55.37,79193.09,0.0,0.99152,1e-05,1.13373]
[1777846610470,55.37,79188.99,0.0,0.99148,1e-05,1.13775]
[1777846611477,55.37,79183.26,0.0,0.99143,1e-05,1.1434]
[1777846613756,55.37,79178.03,0.0,0.99139,1e-05,1.14857]
[1777846614501,55.37,79172.29,0.0,0.99134,1e-05,1.15428]
[1777846615508,55.37,79164.68,0.0,0.99127,1e-05,1.16187]
[1777846617522,55.37,79169.2,0.0,0.99131,1e-05,1.15736]
[1777846620543,55.37,79175.9,0.0,0.99137,1e-05,1.15069]
[1777846621550,55.37,79138.21,0.0,0.99104,1e-05,1.18862]
[1777846622557,55.37,79131.32,0.0,0.99098,1e-05,1.19566]
[1777846623564,55.37,79123.5,0.0,0.99091,1e-05,1.2037]
[1777846625578,55.37,79124.39,0.0,0.99092,1e-05,1.20278]
[1777846627592,55.37,79113.17,0.0,0.99082,1e-05,1.21439]
[1777846628600,55.37,79109.67,0.0,0.99078,1e-05,1.21802]
[1777846629607,55.37,79138.79,0.0,0.99105,1e-05,1.18803]
[1777846630614,55.37,79148.77,0.0,0.99113,1e-05,1.17789]
[1777846631621,55.37,79140.77,0.0,0.99106,1e-05,1.18601]
[1777846632628,55.37,79126.23,0.0,0.99093,1e-05,1.20089]
[1777846633883,55.37,79126.23,0.0,0.99093,1e-05,1.20089]
[1777846633961,55.37,79125.12,0.0,0.99092,1e-05,1.20203]
[1777846634642,55.37,79118.03,0.0,0.99086,1e-05,1.20935]
[1777846635649,55.37,79122.05,0.0,0.9909,1e-05,1.20519]
[1777846637687,55.37,79124.26,0.0,0.99092,1e-05,1.20292]
[1777846637746,55.37,79128.22,0.0,0.99095,1e-05,1.19884]
[1777846639677,55.37,79117.46,0.0,0.99085,1e-05,1.20994]
[1777846640684,55.37,79116.56,0.0,0.99085,1e-05,1.21087]
[1777846642697,55.37,79109.72,0.0,0.99078,1e-05,1.21797]
[1777846644712,55.37,79113.75,0.0,0.99082,1e-05,1.21378]
[1777846645719,55.37,79118.97,0.0,0.99087,1e-05,1.20838]
[1777846648740,55.37,79122.34,0.0,0.9909,1e-05,1.2049]
[1777846649747,55.37,79130.49,0.0,0.99097,1e-05,1.19651]
[1777846650754,55.37,79133.85,0.0,0.991,1e-05,1.19307]
[1777846652767,55.37,79121.6,0.0,0.99091,1e-05,1.20372]
[1777846653775,55.37,79128.18,0.0,0.99097,1e-05,1.19696]
[1777846654782,55.37,79132.69,0.0,0.99101,1e-05,1.19234]
[1777846655789,55.37,79136.09,0.0,0.99104,1e-05,1.18886]
[1777846658818,55.37,79151.21,0.0,0.99117,1e-05,1.17352]
[1777846659821,55.37,79161.26,0.0,0.99126,1e-05,1.16341]
[1777846660828,55.37,79162.82,0.0,0.99127,1e-05,1.16185]
[1777846661836,55.37,79157.55,0.0,0.99123,1e-05,1.16713]
[1777846662842,55.37,79153.77,0.0,0.99119,1e-05,1.17094]
[1777846663959,55.37,79149.93,0.0,0.99116,1e-05,1.17481]
[1777846664856,55.37,79157.02,0.0,0.99122,1e-05,1.16767]
[1777846665863,55.37,79160.52,0.0,0.99125,1e-05,1.16415]
[1777846666308,55.37,79160.52,0.0,0.99125,1e-05,1.16415]
[1777846666331,55.37,79160.52,0.0,0.99125,1e-05,1.16415]
[1777846667877,55.37,79152.62,0.0,0.99118,1e-05,1.1721]
[1777846668294,55.37,79152.62,0.0,0.99118,1e-05,1.1721]
[1777846668326,55.37,79152.62,0.0,0.99118,1e-05,1.1721]
[1777846668884,55.37,79148.11,0.0,0.99114,1e-05,1.17665]
[1777846671615,55.37,79147.59,0.0,0.99114,1e-05,1.17718]
[1777846671836,55.37,79147.59,0.0,0.99114,1e-05,1.17718]
[1777846672590,55.37,79145.71,0.0,0.99112,1e-05,1.17908]
[1777846672827,55.37,79145.71,0.0,0.99112,1e-05,1.17908]
[1777846672912,55.37,79146.04,0.0,0.99112,1e-05,1.17875]
[1777846675830,55.37,79146.04,0.0,0.99112,1e-05,1.17875]
[1777846675933,55.37,79138.24,0.0,0.99106,1e-05,1.18667]
[1777846678857,55.37,79138.08,0.0,0.99105,1e-05,1.18683]
[1777846679076,55.37,79138.08,0.0,0.99105,1e-05,1.18683]
[1777846679089,55.37,79143.77,0.0,0.9911,1e-05,1.18105]
[1777846679961,55.37,79148.46,0.0,0.99115,1e-05,1.1763]
[1777846680761,55.37,79148.46,0.0,0.99115,1e-05,1.1763]
[1777846680832,55.37,79148.46,0.0,0.99115,1e-05,1.1763]
[1777846680968,55.37,79147.83,0.0,0.99114,1e-05,1.17693]
[1777846682660,55.37,79145.51,0.0,0.99112,1e-05,1.17928]
[1777846682826,55.37,79145.51,0.0,0.99112,1e-05,1.17928]
[1777846682982,55.37,79148.36,0.0,0.99114,1e-05,1.1764]
[1777846683989,55.37,79151.59,0.0,0.99117,1e-05,1.17313]
[1777846687009,55.37,79144.21,0.0,0.99111,1e-05,1.1806]
[1777846687422,55.37,79144.21,0.0,0.99111,1e-05,1.1806]
[1777846687576,55.37,79144.21,0.0,0.99111,1e-05,1.1806]
[1777846689025,55.37,79138.85,0.0,0.99106,1e-05,1.18605]
[1777846690142,55.37,79138.85,0.0,0.99106,1e-05,1.18605]
[1777846690329,55.37,79140.77,0.0,0.99108,1e-05,1.1841]
[1777846691047,55.37,79140.1,0.0,0.99107,1e-05,1.18478]
[1777846696083,55.37,79137.96,0.0,0.99105,1e-05,1.18696]
[1777846696288,55.37,79137.96,0.0,0.99105,1e-05,1.18696]
[1777846696325,55.37,79137.96,0.0,0.99105,1e-05,1.18696]
[1777846698097,55.37,79129.6,0.0,0.99098,1e-05,1.1955]
[1777846702125,55.37,79126.15,0.0,0.99095,1e-05,1.19904]
[1777846703132,55.37,79120.09,0.0,0.99089,1e-05,1.20528]
[1777846704141,55.37,79117.26,0.0,0.99087,1e-05,1.20821]
[1777846705121,55.37,79117.26,0.0,0.99087,1e-05,1.20821]
[1777846705329,55.37,79114.78,0.0,0.99084,1e-05,1.21077]
[1777846707884,55.37,79114.61,0.0,0.99084,1e-05,1.21095]
[1777846708083,55.37,79114.61,0.0,0.99084,1e-05,1.21095]
[1777846708169,55.37,79113.6,0.0,0.99083,1e-05,1.212]
[1777846709177,55.37,79117.95,0.0,0.99087,1e-05,1.20749]
[1777846709710,55.37,79117.95,0.0,0.99087,1e-05,1.20749]
[1777846709836,55.37,79117.95,0.0,0.99087,1e-05,1.20749]
[1777846713136,55.37,79120.23,0.0,0.99091,1e-05,1.2032]
[1777846712201,55.37,79128.57,0.0,0.99098,1e-05,1.19463]
[1777846713331,55.37,79128.57,0.0,0.99098,1e-05,1.19463]
[1777846715219,55.37,79140.74,0.0,0.99109,1e-05,1.18221]
[1777846716226,55.37,79143.05,0.0,0.99111,1e-05,1.17987]
[1777846717343,55.37,79143.05,0.0,0.99111,1e-05,1.17987]
[1777846717580,55.37,79143.05,0.0,0.99111,1e-05,1.17987]
[1777846717581,55.37,79142.98,0.0,0.99111,1e-05,1.17994]
[1777846720268,55.37,79135.66,0.0,0.99105,1e-05,1.18738]
[1777846721453,55.37,79135.66,0.0,0.99105,1e-05,1.18738]
[1777846721574,55.37,79135.66,0.0,0.99105,1e-05,1.18738]
[1777846724319,55.37,79135.88,0.0,0.99105,1e-05,1.18716]
[1777846724336,55.37,79135.88,0.0,0.99105,1e-05,1.18716]
[1777846724401,55.37,79137.24,0.0,0.99106,1e-05,1.18577]
[1777846729123,55.37,79136.09,0.0,0.99105,1e-05,1.18695]
[1777846729328,55.37,79135.25,0.0,0.99104,1e-05,1.1878]
[1777846731170,55.37,79137.44,0.0,0.99106,1e-05,1.18557]
[1777846730324,55.37,79140.56,0.0,0.99109,1e-05,1.1824]
[1777846731327,55.37,79140.56,0.0,0.99109,1e-05,1.1824]
[1777846731332,55.37,79147.51,0.0,0.99115,1e-05,1.17535]
[1777846732339,55.37,79153.87,0.0,0.99121,1e-05,1.16894]
[1777846733346,55.37,79159.51,0.0,0.99126,1e-05,1.16327]
[1777846734353,55.37,79169.52,0.0,0.99134,1e-05,1.15328]
[1777846735360,55.37,79186.98,0.0,0.99149,1e-05,1.13601]
[1777846736367,55.37,79194.94,0.0,0.99156,1e-05,1.12821]
[1777846737374,55.37,79192.0,0.0,0.99154,1e-05,1.13109]
[1777846738381,55.37,79183.45,0.0,0.99146,1e-05,1.13948]
[1777846739388,55.37,79184.05,0.0,0.99147,1e-05,1.13889]
[1777846740395,55.37,79187.93,0.0,0.9915,1e-05,1.13508]
[1777846741402,55.37,79180.17,0.0,0.99143,1e-05,1.14272]
[1777846742409,55.37,79176.63,0.0,0.9914,1e-05,1.14622]
[1777846743416,55.37,79179.38,0.0,0.99143,1e-05,1.1435]
[1777846744713,55.37,79179.38,0.0,0.99143,1e-05,1.1435]
[1777846744832,55.37,79179.38,0.0,0.99143,1e-05,1.1435]
[1777846744875,55.37,79182.26,0.0,0.99145,1e-05,1.14066]
[1777846746437,55.37,79173.18,0.0,0.99137,1e-05,1.14964]
[1777846747268,55.37,79173.18,0.0,0.99137,1e-05,1.14964]
[1777846747325,55.37,79173.18,0.0,0.99137,1e-05,1.14964]
[1777846747444,55.37,79171.82,0.0,0.99136,1e-05,1.15099]
[1777846748724,55.37,79171.82,0.0,0.99136,1e-05,1.15099]
[1777846748828,55.37,79171.82,0.0,0.99136,1e-05,1.15099]
[1777846748930,55.37,79171.36,0.0,0.99136,1e-05,1.15145]
[1777846750097,55.37,79171.36,0.0,0.99136,1e-05,1.15145]
[1777846750198,55.37,79175.16,0.0,0.99139,1e-05,1.14768]
[1777846750326,55.37,79175.16,0.0,0.99139,1e-05,1.14768]
[1777846753138,55.37,79177.71,0.0,0.99141,1e-05,1.14515]
[1777846753331,55.37,79179.08,0.0,0.99143,1e-05,1.1438]
[1777846753486,55.37,79167.87,0.0,0.99133,1e-05,1.15492]
[1777846754493,55.37,79168.33,0.0,0.99133,1e-05,1.15446]
[1777846755522,55.37,79168.33,0.0,0.99133,1e-05,1.15446]
[1777846755612,55.37,79172.46,0.0,0.99137,1e-05,1.15036]
[1777846756507,55.37,79180.76,0.0,0.99144,1e-05,1.14214]
[1777846757513,55.37,79183.54,0.0,0.99146,1e-05,1.1394]
[1777846758719,55.37,79183.54,0.0,0.99146,1e-05,1.1394]
[1777846758827,55.37,79183.54,0.0,0.99146,1e-05,1.1394]
[1777846758929,55.37,79183.55,0.0,0.99146,1e-05,1.13939]
[1777846764563,55.37,79183.34,0.0,0.99146,1e-05,1.13959]
[1777846766576,55.37,79168.82,0.0,0.99134,1e-05,1.15397]
[1777846767584,55.37,79162.59,0.0,0.99128,1e-05,1.16019]
[1777846768591,55.37,79154.02,0.0,0.99121,1e-05,1.16879]
[1777846770605,55.37,79153.68,0.0,0.99121,1e-05,1.16913]
[1777846771612,55.37,79151.92,0.0,0.9912,1e-05,1.16901]
[1777846773626,55.37,79159.17,0.0,0.99127,1e-05,1.16173]
[1777846774633,55.37,79170.17,0.0,0.99136,1e-05,1.15075]
[1777846776647,55.37,79172.88,0.0,0.99139,1e-05,1.14806]
[1777846779668,55.37,79177.57,0.0,0.99143,1e-05,1.14342]
[1777846780674,55.37,79184.2,0.0,0.99148,1e-05,1.13689]
[1777846781682,55.37,79188.63,0.0,0.99152,1e-05,1.13253]
[1777846782689,55.37,79204.58,0.0,0.99165,1e-05,1.11699]
[1777846783696,55.37,79207.76,0.0,0.99168,1e-05,1.11391]
[1777846784703,55.37,79208.4,0.0,0.99169,1e-05,1.11329]
[1777846785698,55.37,79208.4,0.0,0.99169,1e-05,1.11329]
[1777846785832,55.37,79208.4,0.0,0.99169,1e-05,1.11329]
[1777846788731,55.37,79204.33,0.0,0.99165,1e-05,1.11723]
[1777846793220,55.37,79205.85,0.0,0.99167,1e-05,1.11576]
[1777846793275,55.37,79205.85,0.0,0.99167,1e-05,1.11576]
[1777846793766,55.37,79208.11,0.0,0.99168,1e-05,1.11357]
[1777846795113,55.37,79212.2,0.0,0.99172,1e-05,1.10962]
[1777846797831,55.37,79211.07,0.0,0.99171,1e-05,1.11071]
[1777846798536,55.37,79211.39,0.0,0.99171,1e-05,1.1104]
[1777846798579,55.37,79211.39,0.0,0.99171,1e-05,1.1104]
[1777846798801,55.37,79213.91,0.0,0.99173,1e-05,1.10798]
[1777846799808,55.37,79217.68,0.0,0.99176,1e-05,1.10435]
[1777846800815,55.37,79211.17,0.0,0.99171,1e-05,1.11062]
[1777846801822,55.37,79203.76,0.0,0.99165,1e-05,1.11778]
[1777846802829,55.37,79200.02,0.0,0.99162,1e-05,1.12141]
[1777846805850,55.37,79204.34,0.0,0.99165,1e-05,1.11722]
[1777846809645,55.37,79202.48,0.0,0.99164,1e-05,1.11902]
[1777846809829,55.37,79202.48,0.0,0.99164,1e-05,1.11902]
[1777846810885,55.37,79189.76,0.0,0.99153,1e-05,1.13143]
[1777846811893,55.37,79186.62,0.0,0.9915,1e-05,1.13451]
[1777846813335,55.37,79186.68,0.0,0.9915,1e-05,1.13445]
[1777846813581,55.37,79186.68,0.0,0.9915,1e-05,1.13445]
[1777846813907,55.37,79187.39,0.0,0.99151,1e-05,1.13375]
[1777846817935,55.37,79184.65,0.0,0.99149,1e-05,1.13644]
[1777846819945,55.37,79184.63,0.0,0.99149,1e-05,1.13646]
[1777846820085,55.37,79184.63,0.0,0.99149,1e-05,1.13646]
[1777846820956,55.37,79179.21,0.0,0.99144,1e-05,1.1418]
[1777846824404,55.37,79179.56,0.0,0.99144,1e-05,1.14146]
[1777846824576,55.37,79179.56,0.0,0.99144,1e-05,1.14146]
[1777846824984,55.37,79175.82,0.0,0.99141,1e-05,1.14515]
[1777846825991,55.37,79172.58,0.0,0.99138,1e-05,1.14836]
[1777846827934,55.37,79172.42,0.0,0.99138,1e-05,1.14852]
[1777846828076,55.37,79172.42,0.0,0.99138,1e-05,1.14852]
[1777846833757,55.37,79174.6,0.0,0.99141,1e-05,1.14449]
[1777846833830,55.37,79174.6,0.0,0.99141,1e-05,1.14449]
[1777846834047,55.37,79174.74,0.0,0.99142,1e-05,1.14435]
[1777846834847,55.37,79174.74,0.0,0.99142,1e-05,1.14435]
[1777846835076,55.37,79174.74,0.0,0.99142,1e-05,1.14435]
[1777846836061,55.37,79157.9,0.0,0.99127,1e-05,1.16111]
[1777846837068,55.37,79149.49,0.0,0.9912,1e-05,1.16955]
[1777846838075,55.37,79143.54,0.0,0.99114,1e-05,1.17556]
[1777846839082,55.37,79139.41,0.0,0.99111,1e-05,1.17974]
[1777846841096,55.37,79134.99,0.0,0.99107,1e-05,1.18424]
[1777846842103,55.37,79128.95,0.0,0.99101,1e-05,1.1904]
[1777846843110,55.37,79123.69,0.0,0.99097,1e-05,1.19578]
[1777846844117,55.37,79120.6,0.0,0.99094,1e-05,1.19896]
[1777846847137,55.37,79145.12,0.0,0.99116,1e-05,1.17396]
[1777846848145,55.37,79152.62,0.0,0.99122,1e-05,1.16641]
[1777846851166,55.37,79143.65,0.0,0.99114,1e-05,1.17545]
[1777846852173,55.37,79143.17,0.0,0.99114,1e-05,1.17594]
[1777846853180,55.37,79135.36,0.0,0.99107,1e-05,1.18386]
[1777846858215,55.37,79131.82,0.0,0.99104,1e-05,1.18747]
[1777846858507,55.37,79131.82,0.0,0.99104,1e-05,1.18747]
[1777846858888,55.37,79131.82,0.0,0.99104,1e-05,1.18747]
[1777846859228,55.37,79183.95,0.0,0.99149,1e-05,1.13527]
[1777846860234,55.37,79206.43,0.0,0.99168,1e-05,1.11336]
[1777846861241,55.37,79203.75,0.0,0.99166,1e-05,1.11595]
[1777846862499,55.37,79203.0,0.0,0.99165,1e-05,1.11668]
[1777846864262,55.37,79197.6,0.0,0.99161,1e-05,1.12192]
[1777846865269,55.37,79193.27,0.0,0.99157,1e-05,1.12614]
[1777846866276,55.37,79189.68,0.0,0.99154,1e-05,1.12965]
[1777846868290,55.37,79185.57,0.0,0.99151,1e-05,1.13368]
[1777846869297,55.37,79174.95,0.0,0.99142,1e-05,1.14414]
[1777846870304,55.37,79172.83,0.0,0.9914,1e-05,1.14624]
[1777846873325,55.37,79176.76,0.0,0.99143,1e-05,1.14235]
[1777846874332,55.37,79190.35,0.0,0.99155,1e-05,1.129]
[1777846875339,55.37,79193.67,0.0,0.99158,1e-05,1.12575]
[1777846879867,55.37,79193.58,0.0,0.99158,1e-05,1.12584]
[1777846880077,55.37,79193.58,0.0,0.99158,1e-05,1.12584]
[1777846880374,55.37,79191.54,0.0,0.99156,1e-05,1.12783]
[1777846882415,55.37,79191.41,0.0,0.99156,1e-05,1.12796]
[1777846882582,55.37,79191.41,0.0,0.99156,1e-05,1.12796]
[1777846885421,55.37,79184.08,0.0,0.9915,1e-05,1.13514]
[1777846886428,55.37,79181.05,0.0,0.99147,1e-05,1.13812]
[1777846888673,55.37,79179.62,0.0,0.99146,1e-05,1.13953]
[1777846888830,55.37,79179.62,0.0,0.99146,1e-05,1.13953]
[1777846888932,55.37,79179.24,0.0,0.99145,1e-05,1.13991]
[1777846889411,55.37,79179.24,0.0,0.99145,1e-05,1.13991]
[1777846889577,55.37,79179.24,0.0,0.99145,1e-05,1.13991]
[1777846894484,55.37,79185.38,0.0,0.99152,1e-05,1.13201]
[1777846895491,55.37,79188.4,0.0,0.99155,1e-05,1.12905]
[1777846897021,55.37,79188.4,0.0,0.99155,1e-05,1.12905]
[1777846897076,55.37,79188.4,0.0,0.99155,1e-05,1.12905]
[1777846897178,55.37,79188.64,0.0,0.99155,1e-05,1.12882]
[1777846899270,55.37,79186.98,0.0,0.99153,1e-05,1.13044]
[1777846899325,55.37,79186.98,0.0,0.99153,1e-05,1.13044]
[1777846904554,55.37,79197.69,0.0,0.99162,1e-05,1.11999]
[1777846905562,55.37,79199.16,0.0,0.99164,1e-05,1.11857]
[1777846906679,55.37,79199.16,0.0,0.99164,1e-05,1.11857]
[1777846906834,55.37,79199.16,0.0,0.99164,1e-05,1.11857]
[1777846906889,55.37,79201.01,0.0,0.99165,1e-05,1.11677]
[1777846911117,55.37,79199.78,0.0,0.99164,1e-05,1.11796]
[1777846911326,55.37,79199.78,0.0,0.99164,1e-05,1.11796]
[1777846916639,55.37,79202.49,0.0,0.99166,1e-05,1.11534]
[1777846918227,55.37,79202.49,0.0,0.99166,1e-05,1.11534]
[1777846918331,55.37,79202.49,0.0,0.99166,1e-05,1.11534]
[1777846918325,55.37,79202.26,0.0,0.99166,1e-05,1.11556]
[1777846920405,55.37,79201.24,0.0,0.99165,1e-05,1.11655]
[1777846920426,55.37,79196.18,0.0,0.99161,1e-05,1.12146]
[1777846920579,55.37,79196.18,0.0,0.99161,1e-05,1.12146]
[1777846921674,55.37,79188.09,0.0,0.99154,1e-05,1.12936]
[1777846922681,55.37,79184.48,0.0,0.99151,1e-05,1.13289]
[1777846924377,55.37,79184.48,0.0,0.99151,1e-05,1.13289]
[1777846924416,55.37,79189.67,0.0,0.99156,1e-05,1.12781]
[1777846924588,55.37,79189.67,0.0,0.99156,1e-05,1.12781]
[1777846925411,55.37,79189.67,0.0,0.99156,1e-05,1.12781]
[1777846925429,55.37,79189.23,0.0,0.99155,1e-05,1.12824]
[1777846925581,55.37,79189.23,0.0,0.99155,1e-05,1.12824]
[1777846925705,55.37,79180.88,0.0,0.99148,1e-05,1.13643]
[1777846926710,55.37,79168.53,0.0,0.99138,1e-05,1.14863]
[1777846927718,55.37,79165.46,0.0,0.99135,1e-05,1.15168]
[1777846929402,55.37,79165.46,0.0,0.99135,1e-05,1.15168]
[1777846929427,55.37,79165.04,0.0,0.99135,1e-05,1.1521]
[1777846929581,55.37,79165.04,0.0,0.99135,1e-05,1.1521]
[1777846930350,55.37,79165.04,0.0,0.99135,1e-05,1.1521]
[1777846930431,55.37,79165.41,0.0,0.99135,1e-05,1.15173]
[1777846930583,55.37,79165.41,0.0,0.99135,1e-05,1.15173]
[1777846931746,55.37,79155.63,0.0,0.99126,1e-05,1.16149]
[1777846932753,55.37,79148.79,0.0,0.9912,1e-05,1.16836]
[1777846933760,55.37,79149.23,0.0,0.99121,1e-05,1.16792]
[1777846938795,55.37,79148.11,0.0,0.9912,1e-05,1.16905]
[1777846942297,55.37,79147.09,0.0,0.99119,1e-05,1.17007]
[1777846942328,55.37,79147.09,0.0,0.99119,1e-05,1.17007]
[1777846942392,55.37,79142.61,0.0,0.99115,1e-05,1.1746]
[1777846943326,55.37,79142.61,0.0,0.99115,1e-05,1.1746]
[1777846943578,55.37,79141.48,0.0,0.99114,1e-05,1.17574]
[1777846948865,55.37,79141.75,0.0,0.99114,1e-05,1.17547]
[1777846949481,55.37,79141.75,0.0,0.99114,1e-05,1.17547]
[1777846949577,55.37,79141.75,0.0,0.99114,1e-05,1.17547]
[1777846949872,55.37,79143.12,0.0,0.99115,1e-05,1.17408]
[1777846950530,55.37,79143.12,0.0,0.99115,1e-05,1.17408]
[1777846950726,55.37,79143.12,0.0,0.99115,1e-05,1.17408]
[1777846950878,55.37,79150.27,0.0,0.99122,1e-05,1.16687]
[1777846951886,55.37,79160.26,0.0,0.99132,1e-05,1.15498]
[1777846952894,55.37,79162.7,0.0,0.99134,1e-05,1.15255]
[1777846953663,55.37,79162.7,0.0,0.99134,1e-05,1.15255]
[1777846953827,55.37,79162.7,0.0,0.99134,1e-05,1.15255]
[1777846954320,55.37,79162.7,0.0,0.99134,1e-05,1.15255]
[1777846954330,55.37,79162.7,0.0,0.99134,1e-05,1.15255]
[1777846954419,55.37,79163.85,0.0,0.99135,1e-05,1.1514]
[1777846957929,55.37,79156.61,0.0,0.99129,1e-05,1.15862]
[1777846958936,55.37,79143.99,0.0,0.99118,1e-05,1.1713]
[1777846959943,55.37,79138.62,0.0,0.99113,1e-05,1.17673]
[1777846962282,55.37,79136.87,0.0,0.99111,1e-05,1.1785]
[1777846962330,55.37,79136.87,0.0,0.99111,1e-05,1.1785]
[1777846962432,55.37,79137.23,0.0,0.99112,1e-05,1.17814]
[1777846964374,55.37,79137.59,0.0,0.99112,1e-05,1.17777]
[1777846963971,55.37,79141.78,0.0,0.99116,1e-05,1.17353]
[1777846964589,55.37,79141.78,0.0,0.99116,1e-05,1.17353]
[1777846964978,55.37,79145.06,0.0,0.99118,1e-05,1.17022]
[1777846965985,55.37,79142.62,0.0,0.99116,1e-05,1.17268]
[1777846968100,55.37,79143.52,0.0,0.99117,1e-05,1.17177]
[1777846968327,55.37,79143.52,0.0,0.99117,1e-05,1.17177]
[1777846969107,55.37,79143.52,0.0,0.99117,1e-05,1.17177]
[1777846969325,55.37,79143.52,0.0,0.99117,1e-05,1.17177]
[1777846969360,55.37,79140.86,0.0,0.99115,1e-05,1.17446]
[1777846970013,55.37,79138.13,0.0,0.99112,1e-05,1.17722]
[1777846971019,55.37,79131.42,0.0,0.99106,1e-05,1.18404]
[1777846973871,55.37,79131.89,0.0,0.99107,1e-05,1.18356]
[1777846974085,55.37,79131.89,0.0,0.99107,1e-05,1.18356]
[1777846976055,55.37,79124.28,0.0,0.991,1e-05,1.19133]
[1777846977062,55.37,79120.95,0.0,0.99097,1e-05,1.19474]
[1777846978200,55.37,79120.95,0.0,0.99097,1e-05,1.19474]
[1777846978326,55.37,79120.95,0.0,0.99097,1e-05,1.19474]
[1777846978368,55.37,79121.66,0.0,0.99098,1e-05,1.19401]
[1777846979113,55.37,79121.66,0.0,0.99098,1e-05,1.19401]
[1777846979341,55.37,79121.66,0.0,0.99098,1e-05,1.19401]
[1777846981116,55.37,79106.81,0.0,0.99084,1e-05,1.20932]
[1777846981677,55.37,79106.81,0.0,0.99084,1e-05,1.20932]
[1777846982113,55.37,79091.77,0.0,0.99071,1e-05,1.22498]
[1777846983118,55.37,79087.89,0.0,0.99067,1e-05,1.22905]
[1777846984961,55.37,79086.7,0.0,0.99066,1e-05,1.2303]
[1777846985133,55.37,79090.87,0.0,0.9907,1e-05,1.22592]
[1777846990168,55.37,79088.45,0.0,0.99067,1e-05,1.22846]
[1777846991175,55.37,79084.92,0.0,0.99064,1e-05,1.23217]
[1777846992182,55.37,79081.35,0.0,0.99061,1e-05,1.23593]
[1777846993189,55.37,79076.69,0.0,0.99057,1e-05,1.24086]
[1777846994196,55.37,79066.31,0.0,0.99047,1e-05,1.25189]
[1777846995203,55.37,79058.88,0.0,0.9904,1e-05,1.25983]
[1777846996419,55.37,79058.88,0.0,0.9904,1e-05,1.25983]
[1777846996210,55.37,79064.95,0.0,0.99046,1e-05,1.25334]
[1777846997217,55.37,79065.96,0.0,0.99046,1e-05,1.25226]
[1777846998225,55.37,79061.76,0.0,0.99043,1e-05,1.25674]
[1777846999232,55.37,79049.82,0.0,0.99031,1e-05,1.26957]
[1777847000405,55.37,79049.82,0.0,0.99031,1e-05,1.26957]
[1777847000480,55.37,79048.43,0.0,0.9903,1e-05,1.27107]
[1777847001231,55.37,79048.43,0.0,0.9903,1e-05,1.27107]
[1777847001375,55.37,79048.43,0.0,0.9903,1e-05,1.27107]
[1777847001452,55.37,79045.07,0.0,0.99027,1e-05,1.2747]
[1777847003263,55.37,79033.02,0.0,0.99015,1e-05,1.2878]
[1777847004271,55.37,79014.4,0.0,0.98997,1e-05,1.30825]
[1777847005043,55.37,79014.4,0.0,0.98997,1e-05,1.30825]
[1777847005278,55.37,79003.55,0.0,0.98986,1e-05,1.3203]
[1777847006406,55.37,79003.55,0.0,0.98986,1e-05,1.3203]
[1777847006472,55.37,78991.09,0.0,0.98974,1e-05,1.33424]
[1777847007291,55.37,78994.84,0.0,0.98977,1e-05,1.33003]
[1777847009688,55.37,78993.83,0.0,0.98976,1e-05,1.33116]
[1777847010312,55.37,78991.14,0.0,0.98974,1e-05,1.33418]
[1777847011320,55.37,78970.08,0.0,0.98954,1e-05,1.35592]
[1777847011848,55.37,78970.08,0.0,0.98954,1e-05,1.35592]
[1777847012327,55.37,78969.25,0.0,0.98953,1e-05,1.35686]
[1777847013333,55.37,78981.39,0.0,0.98965,1e-05,1.34309]
[1777847013846,55.37,78981.39,0.0,0.98965,1e-05,1.34309]
[1777847014341,55.37,78987.28,0.0,0.98971,1e-05,1.33644]
[1777847015348,55.37,78991.23,0.0,0.98975,1e-05,1.332]
[1777847016355,55.37,78996.32,0.0,0.9898,1e-05,1.3263]
[1777847017361,55.37,79000.72,0.0,0.98985,1e-05,1.32139]
[1777847018369,55.37,79007.39,0.0,0.98991,1e-05,1.31396]
[1777847018825,55.37,79007.39,0.0,0.98991,1e-05,1.31396]
[1777847019376,55.37,78985.04,0.0,0.98969,1e-05,1.33897]
[1777847020383,55.37,78987.17,0.0,0.98971,1e-05,1.33657]
[1777847022660,55.37,78989.62,0.0,0.98974,1e-05,1.33381]
[1777847023403,55.37,78994.55,0.0,0.98979,1e-05,1.32828]
[1777847024847,55.37,78994.93,0.0,0.98979,1e-05,1.32785]
[1777847026598,55.37,78995.18,0.0,0.98979,1e-05,1.32758]
[1777847027432,55.37,78988.9,0.0,0.98973,1e-05,1.33462]
[1777847028439,55.37,78982.62,0.0,0.98967,1e-05,1.3417]
[1777847030453,55.37,78974.01,0.0,0.98958,1e-05,1.35145]
[1777847030582,55.37,78974.01,0.0,0.98958,1e-05,1.35145]
[1777847031467,55.37,78961.43,0.0,0.98945,1e-05,1.3658]
[1777847031689,55.37,78961.43,0.0,0.98945,1e-05,1.3658]
[1777847032470,55.37,78960.0,0.0,0.98943,1e-05,1.36744]
[1777847034844,55.37,78961.55,0.0,0.98945,1e-05,1.36566]
[1777847035491,55.37,78966.94,0.0,0.98951,1e-05,1.3595]
[1777847036499,55.37,78979.7,0.0,0.98964,1e-05,1.345]
[1777847037506,55.37,78983.9,0.0,0.98968,1e-05,1.34025]
[1777847042543,55.37,78990.51,0.0,0.98974,1e-05,1.33281]
[1777847042841,55.37,78990.51,0.0,0.98974,1e-05,1.33281]
[1777847043550,55.37,78991.85,0.0,0.98976,1e-05,1.33131]
[1777847048584,55.37,78992.52,0.0,0.98977,1e-05,1.33056]
[1777847053619,55.37,78985.53,0.0,0.98969,1e-05,1.33841]
[1777847056841,55.37,78984.1,0.0,0.98968,1e-05,1.34003]
[1777847056905,55.37,78984.25,0.0,0.98968,1e-05,1.33986]
[1777847057648,55.37,78989.27,0.0,0.98973,1e-05,1.3342]
[1777847058841,55.37,78989.27,0.0,0.98973,1e-05,1.3342]
[1777847058856,55.37,78997.08,0.0,0.98981,1e-05,1.32545]
[1777847060670,55.37,78998.63,0.0,0.98983,1e-05,1.32372]
[1777847061676,55.37,79004.2,0.0,0.98988,1e-05,1.31751]
[1777847064698,55.37,79009.19,0.0,0.98993,1e-05,1.31197]
[1777847068726,55.37,79005.37,0.0,0.98989,1e-05,1.31621]
[1777847073762,55.37,79008.8,0.0,0.98994,1e-05,1.31034]
[1777847078796,55.37,79008.63,0.0,0.98994,1e-05,1.31053]
[1777847081817,55.37,79004.28,0.0,0.9899,1e-05,1.31536]
[1777847086852,55.37,79004.6,0.0,0.9899,1e-05,1.315]
[1777847090880,55.37,79011.04,0.0,0.98996,1e-05,1.30787]
[1777847095914,55.37,79011.3,0.0,0.98997,1e-05,1.30758]
[1777847100950,55.37,79010.14,0.0,0.98996,1e-05,1.30886]
[1777847106391,55.37,79007.62,0.0,0.98993,1e-05,1.31165]
[1777847106588,55.37,79007.62,0.0,0.98993,1e-05,1.31165]
[1777847106595,55.37,79007.58,0.0,0.98993,1e-05,1.3117]
[1777847106833,55.37,79007.58,0.0,0.98993,1e-05,1.3117]
[1777847111491,55.37,79007.66,0.0,0.98993,1e-05,1.31161]
[1777847112026,55.37,78982.74,0.0,0.98968,1e-05,1.33947]
[1777847113033,55.37,78979.48,0.0,0.98965,1e-05,1.34315]
[1777847114042,55.37,78976.83,0.0,0.98962,1e-05,1.34615]
[1777847115117,55.37,78976.83,0.0,0.98962,1e-05,1.34615]
[1777847116056,55.37,78972.77,0.0,0.98958,1e-05,1.35076]
[1777847117088,55.37,78972.77,0.0,0.98958,1e-05,1.35076]
[1777847119089,55.37,78972.38,0.0,0.98958,1e-05,1.3512]
[1777847123106,55.37,78976.24,0.0,0.98962,1e-05,1.34682]
[1777847125120,55.37,78978.87,0.0,0.98964,1e-05,1.34384]
[1777847127589,55.37,78980.13,0.0,0.98966,1e-05,1.34242]
[1777847127641,55.37,78980.22,0.0,0.98966,1e-05,1.34232]
[1777847127830,55.37,78980.22,0.0,0.98966,1e-05,1.34232]
[1777847129595,55.37,78979.88,0.0,0.98965,1e-05,1.3427]
[1777847129828,55.37,78980.84,0.0,0.98966,1e-05,1.34162]
[1777847135190,55.37,78977.81,0.0,0.98965,1e-05,1.34295]
[1777847136442,55.37,78977.81,0.0,0.98965,1e-05,1.34295]
[1777847136577,55.37,78977.81,0.0,0.98965,1e-05,1.34295]
[1777847136664,55.37,78976.1,0.0,0.98963,1e-05,1.34489]
[1777847137204,55.37,78973.43,0.0,0.9896,1e-05,1.34791]
[1777847139218,55.37,78969.0,0.0,0.98956,1e-05,1.35294]
[1777847140068,55.37,78969.0,0.0,0.98956,1e-05,1.35294]
[1777847140086,55.37,78969.0,0.0,0.98956,1e-05,1.35294]
[1777847144253,55.37,78972.48,0.0,0.98959,1e-05,1.34899]
[1777847145260,55.37,78976.5,0.0,0.98963,1e-05,1.34443]
[1777847146525,55.37,78976.5,0.0,0.98963,1e-05,1.34443]
[1777847146582,55.37,78976.5,0.0,0.98963,1e-05,1.34443]
[1777847146546,55.37,78982.92,0.0,0.9897,1e-05,1.33718]
[1777847148280,55.37,78985.28,0.0,0.98972,1e-05,1.33453]
[1777847150732,55.37,78985.95,0.0,0.98973,1e-05,1.33377]
[1777847150835,55.37,78985.95,0.0,0.98973,1e-05,1.33377]
[1777847155210,55.37,78988.04,0.0,0.98975,1e-05,1.33143]
[1777847155327,55.37,78988.04,0.0,0.98975,1e-05,1.33143]
[1777847155428,55.37,78988.04,0.0,0.98975,1e-05,1.33143]
[1777847157346,55.37,78992.73,0.0,0.9898,1e-05,1.32617]
[1777847158925,55.37,78992.8,0.0,0.9898,1e-05,1.32609]
[1777847159075,55.37,78992.8,0.0,0.9898,1e-05,1.32609]
[1777847160366,55.37,79000.72,0.0,0.98988,1e-05,1.31726]
[1777847162381,55.37,79008.84,0.0,0.98996,1e-05,1.30825]
[1777847163844,55.37,79008.2,0.0,0.98995,1e-05,1.30895]
[1777847164075,55.37,79008.2,0.0,0.98995,1e-05,1.30895]
[1777847164395,55.37,79008.35,0.0,0.98995,1e-05,1.30879]
[1777847165436,55.37,79008.35,0.0,0.98995,1e-05,1.30879]
[1777847165577,55.37,79008.35,0.0,0.98995,1e-05,1.30879]
[1777847166409,55.37,79001.32,0.0,0.98988,1e-05,1.31659]
[1777847168838,55.37,79000.87,0.0,0.98988,1e-05,1.31709]
[1777847169077,55.37,79000.87,0.0,0.98988,1e-05,1.31709]
[1777847169430,55.37,79000.83,0.0,0.98988,1e-05,1.31713]
[1777847172451,55.37,79007.35,0.0,0.98994,1e-05,1.30989]
[1777847176826,55.37,79008.81,0.0,0.98996,1e-05,1.30828]
[1777847177075,55.37,79008.81,0.0,0.98996,1e-05,1.30828]
[1777847180476,55.37,79010.22,0.0,0.98997,1e-05,1.30672]
[1777847180577,55.37,79010.22,0.0,0.98997,1e-05,1.30672]
[1777847180657,55.37,79005.24,0.0,0.98992,1e-05,1.31223]
[1777847183282,55.37,79005.53,0.0,0.98993,1e-05,1.31191]
[1777847183327,55.37,79005.53,0.0,0.98993,1e-05,1.31191]
[1777847186549,55.37,79008.63,0.0,0.98996,1e-05,1.30848]
[1777847188563,55.37,79016.59,0.0,0.99003,1e-05,1.29969]
[1777847189570,55.37,79021.98,0.0,0.99009,1e-05,1.29377]
[1777847192196,55.37,79021.97,0.0,0.9901,1e-05,1.29175]
[1777847192334,55.37,79021.97,0.0,0.9901,1e-05,1.29175]
[1777847192590,55.37,79021.44,0.0,0.9901,1e-05,1.29233]
[1777847194605,55.37,79024.97,0.0,0.99013,1e-05,1.28846]
[1777847198636,55.37,79020.63,0.0,0.99009,1e-05,1.29321]
[1777847201555,55.37,79019.46,0.0,0.99008,1e-05,1.2945]
[1777847201574,55.37,79019.46,0.0,0.99008,1e-05,1.2945]
[1777847206693,55.37,79020.01,0.0,0.99008,1e-05,1.29389]
[1777847209714,55.37,79025.08,0.0,0.99013,1e-05,1.28834]
[1777847211484,55.37,79024.64,0.0,0.99013,1e-05,1.28882]
[1777847211576,55.37,79024.64,0.0,0.99013,1e-05,1.28882]
[1777847211745,55.37,79025.72,0.0,0.99014,1e-05,1.28764]
[1777847213063,55.37,79025.72,0.0,0.99014,1e-05,1.28764]
[1777847213075,55.37,79025.72,0.0,0.99014,1e-05,1.28764]
[1777847216780,55.37,79028.65,0.0,0.99017,1e-05,1.28445]
[1777847218392,55.37,79028.65,0.0,0.99017,1e-05,1.28445]
[1777847218575,55.37,79028.65,0.0,0.99017,1e-05,1.28445]
[1777847219883,55.37,79029.62,0.0,0.99018,1e-05,1.28339]
[1777847220079,55.37,79029.62,0.0,0.99018,1e-05,1.28339]
[1777847220160,55.37,79030.13,0.0,0.99018,1e-05,1.28283]
[1777847221815,55.37,79034.19,0.0,0.99022,1e-05,1.27842]
[1777847224836,55.37,79037.09,0.0,0.99025,1e-05,1.27527]
[1777847225843,55.37,79040.11,0.0,0.99028,1e-05,1.272]
[1777847226851,55.37,79044.31,0.0,0.99032,1e-05,1.26747]
[1777847229871,55.37,79041.76,0.0,0.99029,1e-05,1.27022]
[1777847232911,55.37,79041.96,0.0,0.9903,1e-05,1.27001]
[1777847233080,55.37,79041.96,0.0,0.9903,1e-05,1.27001]
[1777847236924,55.37,79045.09,0.0,0.99033,1e-05,1.26663]
[1777847239058,55.37,79046.47,0.0,0.99034,1e-05,1.26514]
[1777847239088,55.37,79046.47,0.0,0.99034,1e-05,1.26514]
[1777847239098,55.37,79047.39,0.0,0.99035,1e-05,1.26415]
[1777847239945,55.37,79050.62,0.0,0.99038,1e-05,1.26068]
[1777847240952,55.37,79053.73,0.0,0.99041,1e-05,1.25735]
[1777847244979,55.37,79060.71,0.0,0.99047,1e-05,1.24989]
[1777847245987,55.37,79063.85,0.0,0.9905,1e-05,1.24655]
[1777847249028,55.37,79062.68,0.0,0.99049,1e-05,1.24779]
[1777847249080,55.37,79062.68,0.0,0.99049,1e-05,1.24779]
[1777847253036,55.37,79066.8,0.0,0.99055,1e-05,1.24143]
[1777847253828,55.37,79066.8,0.0,0.99055,1e-05,1.24143]
[1777847254078,55.37,79066.8,0.0,0.99055,1e-05,1.24143]
[1777847254186,55.37,79061.62,0.0,0.9905,1e-05,1.24693]
[1777847255051,55.37,79064.24,0.0,0.99052,1e-05,1.24414]
[1777847256348,55.37,79064.24,0.0,0.99052,1e-05,1.24414]
[1777847256575,55.37,79064.24,0.0,0.99052,1e-05,1.24414]
[1777847259080,55.37,79055.37,0.0,0.99044,1e-05,1.25359]
[1777847260954,55.37,79054.88,0.0,0.99043,1e-05,1.25412]
[1777847261078,55.37,79054.88,0.0,0.99043,1e-05,1.25412]
[1777847263057,55.37,79057.31,0.0,0.99046,1e-05,1.25152]
[1777847263076,55.37,79057.31,0.0,0.99046,1e-05,1.25152]
[1777847263108,55.37,79056.94,0.0,0.99045,1e-05,1.25192]
[1777847268143,55.37,79056.61,0.0,0.99045,1e-05,1.25227]
[1777847273179,55.37,79057.84,0.0,0.99046,1e-05,1.25096]
[1777847274167,55.37,79057.84,0.0,0.99046,1e-05,1.25096]
[1777847274326,55.37,79057.84,0.0,0.99046,1e-05,1.25096]
[1777847274376,55.37,79063.29,0.0,0.99051,1e-05,1.24515]
[1777847275193,55.37,79066.37,0.0,0.99054,1e-05,1.24188]
[1777847277207,55.37,79073.02,0.0,0.9906,1e-05,1.23485]
[1777847279221,55.37,79078.06,0.0,0.99065,1e-05,1.22954]
[1777847281235,55.37,79068.73,0.0,0.99056,1e-05,1.23938]
[1777847282242,55.37,79065.42,0.0,0.99053,1e-05,1.24289]
[1777847283524,55.37,79065.42,0.0,0.99053,1e-05,1.24289]
[1777847283579,55.37,79065.42,0.0,0.99053,1e-05,1.24289]
[1777847283677,55.37,79059.52,0.0,0.99048,1e-05,1.24917]
[1777847285263,55.37,79055.54,0.0,0.99044,1e-05,1.25341]
[1777847286270,55.37,79052.32,0.0,0.99041,1e-05,1.25686]
[1777847288284,55.37,79049.52,0.0,0.99038,1e-05,1.25986]
[1777847289291,55.37,79041.04,0.0,0.9903,1e-05,1.26899]
[1777847291305,55.37,79038.59,0.0,0.99028,1e-05,1.27163]
[1777847292873,55.37,79038.86,0.0,0.99028,1e-05,1.27134]
[1777847293080,55.37,79038.86,0.0,0.99028,1e-05,1.27134]
[1777847295332,55.37,79035.35,0.0,0.99025,1e-05,1.27514]
[1777847300368,55.37,79035.82,0.0,0.99025,1e-05,1.27463]
[1777847303389,55.37,79032.53,0.0,0.99022,1e-05,1.2782]
[1777847305715,55.37,79031.19,0.0,0.99021,1e-05,1.27965]
[1777847305826,55.37,79031.19,0.0,0.99021,1e-05,1.27965]
[1777847305833,55.37,79029.54,0.0,0.99019,1e-05,1.28145]
[1777847306410,55.37,79036.5,0.0,0.99026,1e-05,1.27389]
[1777847307417,55.37,79042.39,0.0,0.99031,1e-05,1.26753]
[1777847308424,55.37,79046.9,0.0,0.99036,1e-05,1.26267]
[1777847309008,55.37,79046.9,0.0,0.99036,1e-05,1.26267]
[1777847309077,55.37,79046.9,0.0,0.99036,1e-05,1.26267]
[1777847311534,55.37,79048.37,0.0,0.99037,1e-05,1.26109]
[1777847311575,55.37,79048.37,0.0,0.99037,1e-05,1.26109]
[1777847311676,55.37,79048.13,0.0,0.99038,1e-05,1.25935]
[1777847313459,55.37,79045.71,0.0,0.99036,1e-05,1.26194]
[1777847316479,55.37,79062.97,0.0,0.99052,1e-05,1.24351]
[1777847317487,55.37,79063.2,0.0,0.99053,1e-05,1.24326]
[1777847318494,55.37,79058.76,0.0,0.99048,1e-05,1.24798]
[1777847319501,55.37,79052.17,0.0,0.99042,1e-05,1.25502]
[1777847321214,55.37,79051.94,0.0,0.99042,1e-05,1.25526]
[1777847321325,55.37,79051.94,0.0,0.99042,1e-05,1.25526]
[1777847323529,55.37,79049.03,0.0,0.99039,1e-05,1.25838]
[1777847325032,55.37,79049.24,0.0,0.99039,1e-05,1.25816]
[1777847325081,55.37,79049.24,0.0,0.99039,1e-05,1.25816]
[1777847327428,55.37,79050.15,0.0,0.9904,1e-05,1.25718]
[1777847327582,55.37,79050.15,0.0,0.9904,1e-05,1.25718]
[1777847327627,55.37,79050.2,0.0,0.9904,1e-05,1.25713]
[1777847332591,55.37,79048.11,0.0,0.99038,1e-05,1.25937]
[1777847333680,55.37,79048.11,0.0,0.99038,1e-05,1.25937]
[1777847333828,55.37,79048.11,0.0,0.99038,1e-05,1.25937]
[1777847339507,55.37,79047.01,0.0,0.99037,1e-05,1.26055]
[1777847339738,55.37,79047.01,0.0,0.99037,1e-05,1.26055]
[1777847339803,55.37,79043.9,0.0,0.99034,1e-05,1.26389]
[1777847340648,55.37,79047.35,0.0,0.99038,1e-05,1.26018]
[1777847342076,55.37,79047.72,0.0,0.99038,1e-05,1.25979]
[1777847342326,55.37,79047.72,0.0,0.99038,1e-05,1.25979]
[1777847345691,55.37,79049.47,0.0,0.9904,1e-05,1.25791]
[1777847350726,55.37,79048.8,0.0,0.99039,1e-05,1.25863]
[1777847351433,55.37,79048.8,0.0,0.99039,1e-05,1.25863]
[1777847351575,55.37,79048.8,0.0,0.99039,1e-05,1.25863]
[1777847355756,55.37,79050.39,0.0,0.99041,1e-05,1.25692]
[1777847355826,55.37,79050.39,0.0,0.99041,1e-05,1.25692]
[1777847355761,55.37,79049.22,0.0,0.99039,1e-05,1.25818]
[1777847356768,55.37,79050.4,0.0,0.99041,1e-05,1.25691]
[1777847357137,55.37,79050.4,0.0,0.99041,1e-05,1.25691]
[1777847357329,55.37,79050.4,0.0,0.99041,1e-05,1.25691]
[1777847357775,55.37,79047.5,0.0,0.99038,1e-05,1.26002]
[1777847363817,55.37,79046.83,0.0,0.99037,1e-05,1.26074]
[1777847365303,55.37,79047.87,0.0,0.99038,1e-05,1.25962]
[1777847365329,55.37,79047.87,0.0,0.99038,1e-05,1.25962]
[1777847365830,55.37,79047.09,0.0,0.99037,1e-05,1.26046]
[1777847366604,55.37,79047.09,0.0,0.99037,1e-05,1.26046]
[1777847366828,55.37,79047.09,0.0,0.99037,1e-05,1.26046]
[1777847372881,55.37,79045.8,0.0,0.99038,1e-05,1.25984]
[1777847374895,55.37,79047.62,0.0,0.99039,1e-05,1.25789]
[1777847375102,55.37,79047.62,0.0,0.99039,1e-05,1.25789]
[1777847375325,55.37,79047.62,0.0,0.99039,1e-05,1.25789]
[1777847375902,55.37,79050.21,0.0,0.99042,1e-05,1.25512]
[1777847376436,55.37,79050.21,0.0,0.99042,1e-05,1.25512]
[1777847376547,55.37,79050.21,0.0,0.99042,1e-05,1.25512]
[1777847376909,55.37,79055.82,0.0,0.99047,1e-05,1.24912]
[1777847377915,55.37,79062.73,0.0,0.99054,1e-05,1.24178]
[1777847378923,55.37,79064.18,0.0,0.99055,1e-05,1.24024]
[1777847380774,55.37,79064.18,0.0,0.99055,1e-05,1.24024]
[1777847380829,55.37,79064.18,0.0,0.99055,1e-05,1.24024]
[1777847381361,55.37,79063.64,0.0,0.99055,1e-05,1.24081]
[1777847381575,55.37,79063.64,0.0,0.99055,1e-05,1.24081]
[1777847381629,55.37,79064.22,0.0,0.99055,1e-05,1.2402]
[1777847386979,55.37,79065.78,0.0,0.99057,1e-05,1.23854]
[1777847388380,55.37,79065.78,0.0,0.99057,1e-05,1.23854]
[1777847388576,55.37,79065.78,0.0,0.99057,1e-05,1.23854]
[1777847393020,55.37,79065.91,0.0,0.99057,1e-05,1.23841]
[1777847394462,55.37,79064.64,0.0,0.99055,1e-05,1.23975]
[1777847394580,55.37,79064.64,0.0,0.99055,1e-05,1.23975]
[1777847396042,55.37,79068.21,0.0,0.99059,1e-05,1.23597]
[1777847398056,55.37,79069.93,0.0,0.9906,1e-05,1.23416]
[1777847400056,55.37,79070.0,0.0,0.9906,1e-05,1.23408]
[1777847400084,55.37,79070.0,0.0,0.9906,1e-05,1.23408]
[1777847400157,55.37,79072.37,0.0,0.99063,1e-05,1.23158]
[1777847401077,55.37,79077.1,0.0,0.99067,1e-05,1.22661]
[1777847403091,55.37,79079.25,0.0,0.99069,1e-05,1.22435]
[1777847404517,55.37,79079.25,0.0,0.99069,1e-05,1.22435]
[1777847404581,55.37,79080.71,0.0,0.9907,1e-05,1.22282]
[1777847405105,55.37,79084.63,0.0,0.99074,1e-05,1.21872]
[1777847406112,55.37,79089.95,0.0,0.99079,1e-05,1.21318]
[1777847407083,55.37,79089.95,0.0,0.99079,1e-05,1.21318]
[1777847407118,55.37,79095.06,0.0,0.99084,1e-05,1.20787]
[1777847408126,55.37,79080.26,0.0,0.9907,1e-05,1.2233]
[1777847409133,55.37,79075.18,0.0,0.99065,1e-05,1.22863]
[1777847410140,55.37,79080.28,0.0,0.9907,1e-05,1.22327]
[1777847411147,55.37,79082.56,0.0,0.99072,1e-05,1.22089]
[1777847412695,55.37,79082.56,0.0,0.99072,1e-05,1.22089]
[1777847412798,55.37,79082.56,0.0,0.99072,1e-05,1.22089]
[1777847412851,55.37,79088.38,0.0,0.99077,1e-05,1.21481]
[1777847413167,55.37,79102.91,0.0,0.99091,1e-05,1.19976]
[1777847414171,55.37,79106.03,0.0,0.99094,1e-05,1.19654]
[1777847415178,55.37,79107.19,0.0,0.99095,1e-05,1.19535]
[1777847416185,55.37,79103.5,0.0,0.99091,1e-05,1.19915]
[1777847417191,55.37,79092.31,0.0,0.99081,1e-05,1.21072]
[1777847418199,55.37,79096.16,0.0,0.99085,1e-05,1.20673]
[1777847419206,55.37,79103.67,0.0,0.99091,1e-05,1.19897]
[1777847421076,55.37,79103.55,0.0,0.99091,1e-05,1.1991]
[1777847421827,55.37,79103.55,0.0,0.99091,1e-05,1.1991]
[1777847421863,55.37,79105.92,0.0,0.99093,1e-05,1.19666]
[1777847422075,55.37,79105.92,0.0,0.99093,1e-05,1.19666]
[1777847424387,55.37,79105.49,0.0,0.99093,1e-05,1.1971]
[1777847424480,55.37,79105.49,0.0,0.99093,1e-05,1.1971]
[1777847424576,55.37,79105.49,0.0,0.99093,1e-05,1.1971]
[1777847424676,55.37,79104.52,0.0,0.99092,1e-05,1.1981]
[1777847429358,55.37,79104.83,0.0,0.99092,1e-05,1.19778]
[1777847429576,55.37,79104.83,0.0,0.99092,1e-05,1.19778]
[1777847429585,55.37,79104.83,0.0,0.99092,1e-05,1.19778]
[1777847429832,55.37,79104.83,0.0,0.99092,1e-05,1.19778]
[1777847429932,55.37,79104.98,0.0,0.99093,1e-05,1.19762]
[1777847434988,55.37,79108.86,0.0,0.99097,1e-05,1.1917]
[1777847435078,55.37,79108.86,0.0,0.99097,1e-05,1.1917]
[1777847436327,55.37,79097.0,0.0,0.99087,1e-05,1.20392]
[1777847437152,55.37,79097.0,0.0,0.99087,1e-05,1.20392]
[1777847437332,55.37,79097.0,0.0,0.99087,1e-05,1.20392]
[1777847437469,55.37,79097.0,0.0,0.99087,1e-05,1.20392]
[1777847437578,55.37,79097.0,0.0,0.99087,1e-05,1.20392]
[1777847437679,55.37,79096.36,0.0,0.99086,1e-05,1.20458]
[1777847441371,55.37,79092.12,0.0,0.99082,1e-05,1.20897]
[1777847442391,55.37,79078.18,0.0,0.9907,1e-05,1.22351]
[1777847443398,55.37,79073.91,0.0,0.99066,1e-05,1.22799]
[1777847444405,55.37,79070.89,0.0,0.99063,1e-05,1.23117]
[1777847446685,55.37,79070.72,0.0,0.99063,1e-05,1.23135]
[1777847446830,55.37,79070.72,0.0,0.99063,1e-05,1.23135]
[1777847449440,55.37,79065.23,0.0,0.99057,1e-05,1.23714]
[1777847454616,55.37,79063.88,0.0,0.99056,1e-05,1.23857]
[1777847454828,55.37,79063.88,0.0,0.99056,1e-05,1.23857]
[1777847455152,55.37,79064.08,0.0,0.99056,1e-05,1.23836]
[1777847455337,55.37,79064.08,0.0,0.99056,1e-05,1.23836]
[1777847455481,55.37,79064.43,0.0,0.99057,1e-05,1.23799]
[1777847460516,55.37,79062.87,0.0,0.99055,1e-05,1.23964]
[1777847464724,55.37,79062.25,0.0,0.99055,1e-05,1.2403]
[1777847464827,55.37,79062.25,0.0,0.99055,1e-05,1.2403]
[1777847469858,55.37,79064.55,0.0,0.99057,1e-05,1.23786]
[1777847469955,55.37,79064.66,0.0,0.99057,1e-05,1.23775]
[1777847470084,55.37,79064.66,0.0,0.99057,1e-05,1.23775]
[1777847470957,55.37,79064.66,0.0,0.99057,1e-05,1.23775]
[1777847471075,55.37,79063.5,0.0,0.99056,1e-05,1.23897]
[1777847471594,55.37,79060.56,0.0,0.99053,1e-05,1.24209]
[1777847476629,55.37,79060.28,0.0,0.99053,1e-05,1.24239]
[1777847481665,55.37,79060.23,0.0,0.99053,1e-05,1.24244]
[1777847484650,55.37,79060.23,0.0,0.99053,1e-05,1.24244]
[1777847484826,55.37,79060.23,0.0,0.99053,1e-05,1.24244]
[1777847484927,55.37,79059.94,0.0,0.99053,1e-05,1.24275]
[1777847485693,55.37,79056.47,0.0,0.99049,1e-05,1.24644]
[1777847486675,55.37,79056.47,0.0,0.99049,1e-05,1.24644]
[1777847486831,55.37,79056.47,0.0,0.99049,1e-05,1.24644]
[1777847486874,55.37,79051.47,0.0,0.99045,1e-05,1.25177]
[1777847487707,55.37,79048.06,0.0,0.99041,1e-05,1.25542]
[1777847488713,55.37,79043.93,0.0,0.99037,1e-05,1.25984]
[1777847490365,55.37,79043.39,0.0,0.99037,1e-05,1.26042]
[1777847490579,55.37,79043.39,0.0,0.99037,1e-05,1.26042]
[1777847491969,55.37,79043.67,0.0,0.99037,1e-05,1.26012]
[1777847492076,55.37,79043.37,0.0,0.99038,1e-05,1.25844]
[1777847492741,55.37,79043.4,0.0,0.99038,1e-05,1.25841]
[1777847498784,55.37,79043.47,0.0,0.99038,1e-05,1.25833]
[1777847503314,55.37,79042.27,0.0,0.99037,1e-05,1.25962]
[1777847503326,55.37,79042.27,0.0,0.99037,1e-05,1.25962]
[1777847511814,55.37,79042.48,0.0,0.99037,1e-05,1.25939]
[1777847511827,55.37,79042.48,0.0,0.99037,1e-05,1.25939]
[1777847512084,55.37,79042.37,0.0,0.99037,1e-05,1.25951]
[1777847512332,55.37,79042.37,0.0,0.99037,1e-05,1.25951]
[1777847512884,55.37,79042.36,0.0,0.99037,1e-05,1.25952]
[1777847517919,55.37,79041.86,0.0,0.99037,1e-05,1.26006]
[1777847518729,55.37,79041.86,0.0,0.99037,1e-05,1.26006]
[1777847518825,55.37,79041.86,0.0,0.99037,1e-05,1.26006]
[1777847522954,55.37,79035.88,0.0,0.99031,1e-05,1.2665]
[1777847523485,55.37,79035.88,0.0,0.99031,1e-05,1.2665]
[1777847523577,55.37,79035.88,0.0,0.99031,1e-05,1.2665]
[1777847523928,55.37,79035.88,0.0,0.99031,1e-05,1.2665]
[1777847523960,55.37,79036.17,0.0,0.99031,1e-05,1.26618]
[1777847524077,55.37,79036.17,0.0,0.99031,1e-05,1.26618]
[1777847525975,55.37,79028.52,0.0,0.99024,1e-05,1.27446]
[1777847526982,55.37,79021.89,0.0,0.99018,1e-05,1.28166]
[1777847527989,55.37,79013.74,0.0,0.9901,1e-05,1.29057]
[1777847529410,55.37,79012.98,0.0,0.99009,1e-05,1.2914]
[1777847529576,55.37,79012.98,0.0,0.99009,1e-05,1.2914]
[1777847532027,55.37,79003.62,0.0,0.99,1e-05,1.30169]
[1777847533032,55.37,78993.09,0.0,0.98989,1e-05,1.31335]
[1777847534037,55.37,78990.89,0.0,0.98987,1e-05,1.3158]
[1777847536051,55.37,78987.93,0.0,0.98984,1e-05,1.3191]
[1777847541086,55.37,78985.18,0.0,0.98981,1e-05,1.32217]
[1777847542110,55.37,78985.18,0.0,0.98981,1e-05,1.32217]
[1777847542325,55.37,78985.18,0.0,0.98981,1e-05,1.32217]
[1777847542942,55.37,78985.18,0.0,0.98981,1e-05,1.32217]
[1777847543079,55.37,78985.18,0.0,0.98981,1e-05,1.32217]
[1777847543039,55.37,78985.16,0.0,0.98981,1e-05,1.32219]
[1777847545114,55.37,78992.32,0.0,0.98989,1e-05,1.31421]
[1777847546644,55.37,78992.32,0.0,0.98989,1e-05,1.31421]
[1777847546834,55.37,78992.32,0.0,0.98989,1e-05,1.31421]
[1777847546896,55.37,79001.84,0.0,0.98998,1e-05,1.30366]
[1777847547127,55.37,79005.27,0.0,0.99001,1e-05,1.29987]
[1777847549144,55.37,79008.23,0.0,0.99004,1e-05,1.29661]
[1777847550150,55.37,79017.21,0.0,0.99013,1e-05,1.28677]
[1777847551514,55.37,79017.21,0.0,0.99013,1e-05,1.28677]
[1777847551576,55.37,79017.21,0.0,0.99013,1e-05,1.28677]
[1777847551677,55.37,79016.13,0.0,0.99014,1e-05,1.28591]
[1777847552683,55.37,79016.13,0.0,0.99014,1e-05,1.28591]
[1777847552827,55.37,79016.13,0.0,0.99014,1e-05,1.28591]
[1777847552927,55.37,79016.34,0.0,0.99014,1e-05,1.28568]
[1777847557178,55.37,79016.14,0.0,0.99014,1e-05,1.2859]
[1777847557348,55.37,79016.14,0.0,0.99014,1e-05,1.2859]
[1777847562234,55.37,79021.19,0.0,0.99018,1e-05,1.28039]
[1777847563242,55.37,79024.75,0.0,0.99022,1e-05,1.27652]
[1777847565256,55.37,79033.18,0.0,0.9903,1e-05,1.2674]
[1777847567141,55.37,79035.05,0.0,0.99032,1e-05,1.26538]
[1777847567326,55.37,79035.05,0.0,0.99032,1e-05,1.26538]
[1777847568210,55.37,79035.01,0.0,0.99032,1e-05,1.26542]
[1777847568330,55.37,79035.01,0.0,0.99032,1e-05,1.26542]
[1777847568384,55.37,79034.94,0.0,0.99032,1e-05,1.2655]
[1777847570291,55.37,79038.29,0.0,0.99035,1e-05,1.26189]
[1777847571298,55.37,79044.01,0.0,0.9904,1e-05,1.25575]
[1777847572509,55.37,79044.01,0.0,0.9904,1e-05,1.25575]
[1777847572576,55.37,79044.01,0.0,0.9904,1e-05,1.25575]
[1777847576332,55.37,79038.79,0.0,0.99035,1e-05,1.26135]
[1777847577509,55.37,79038.79,0.0,0.99035,1e-05,1.26135]
[1777847577576,55.37,79038.79,0.0,0.99035,1e-05,1.26135]
[1777847577610,55.37,79035.52,0.0,0.99032,1e-05,1.26487]
[1777847579375,55.37,79034.96,0.0,0.99032,1e-05,1.26548]
[1777847579583,55.37,79034.96,0.0,0.99032,1e-05,1.26548]
[1777847579644,55.37,79034.2,0.0,0.99031,1e-05,1.26629]
[1777847581368,55.37,79037.27,0.0,0.99034,1e-05,1.26299]
[1777847582359,55.37,79037.27,0.0,0.99034,1e-05,1.26299]
[1777847582574,55.37,79037.27,0.0,0.99034,1e-05,1.26299]
[1777847585830,55.37,79033.86,0.0,0.99031,1e-05,1.26666]
[1777847586075,55.37,79033.86,0.0,0.99031,1e-05,1.26666]
[1777847586113,55.37,79031.02,0.0,0.99028,1e-05,1.26973]
[1777847588416,55.37,79034.03,0.0,0.99031,1e-05,1.26648]
[1777847593452,55.37,79035.83,0.0,0.99033,1e-05,1.26454]
[1777847598487,55.37,79034.8,0.0,0.99032,1e-05,1.26565]
[1777847599494,55.37,79055.38,0.0,0.99051,1e-05,1.24362]
[1777847600501,55.37,79059.22,0.0,0.99055,1e-05,1.23954]
[1777847601738,55.37,79059.22,0.0,0.99055,1e-05,1.23954]
[1777847601829,55.37,79059.22,0.0,0.99055,1e-05,1.23954]
[1777847601930,55.37,79061.12,0.0,0.99057,1e-05,1.23753]
[1777847607549,55.37,79061.71,0.0,0.99057,1e-05,1.2369]
[1777847608557,55.37,79064.84,0.0,0.9906,1e-05,1.2336]
[1777847611578,55.37,79071.97,0.0,0.99068,1e-05,1.22412]
[1777847612984,55.37,79071.97,0.0,0.99068,1e-05,1.22412]
[1777847613078,55.37,79071.97,0.0,0.99068,1e-05,1.22412]
[1777847613153,55.37,79072.4,0.0,0.99069,1e-05,1.22367]
[1777847614600,55.37,79076.82,0.0,0.99073,1e-05,1.21904]
[1777847616614,55.37,79080.5,0.0,0.99076,1e-05,1.21519]
[1777847618628,55.37,79083.19,0.0,0.99078,1e-05,1.21239]
[1777847623663,55.37,79085.51,0.0,0.99081,1e-05,1.20998]
[1777847628698,55.37,79083.39,0.0,0.99079,1e-05,1.21218]
[1777847634739,55.37,79083.52,0.0,0.99079,1e-05,1.21205]
[1777847636753,55.37,79086.42,0.0,0.99081,1e-05,1.20903]
[1777847637760,55.37,79093.47,0.0,0.99088,1e-05,1.20173]
[1777847639142,55.37,79093.47,0.0,0.99088,1e-05,1.20173]
[1777847639175,55.37,79096.76,0.0,0.99091,1e-05,1.19834]
[1777847639829,55.37,79096.76,0.0,0.99091,1e-05,1.19834]
[1777847641790,55.37,79100.1,0.0,0.99094,1e-05,1.1949]
[1777847643438,55.37,79101.3,0.0,0.99095,1e-05,1.19366]
[1777847643575,55.37,79101.3,0.0,0.99095,1e-05,1.19366]
[1777847643804,55.37,79103.29,0.0,0.99097,1e-05,1.19162]
[1777847644811,55.37,79109.72,0.0,0.99102,1e-05,1.18504]
[1777847645818,55.37,79103.1,0.0,0.99097,1e-05,1.19181]
[1777847647832,55.37,79112.09,0.0,0.99105,1e-05,1.18262]
[1777847648859,55.37,79112.09,0.0,0.99105,1e-05,1.18262]
[1777847649077,55.37,79112.09,0.0,0.99105,1e-05,1.18262]
[1777847649176,55.37,79112.94,0.0,0.99105,1e-05,1.18175]
[1777847649329,55.37,79112.94,0.0,0.99105,1e-05,1.18175]
[1777847651865,55.37,79122.59,0.0,0.99114,1e-05,1.17195]
[1777847652872,55.37,79151.0,0.0,0.99139,1e-05,1.1435]
[1777847653887,55.37,79152.96,0.0,0.99141,1e-05,1.14155]
[1777847654889,55.37,79157.31,0.0,0.99144,1e-05,1.13725]
[1777847655999,55.37,79153.02,0.0,0.99141,1e-05,1.14149]
[1777847658917,55.37,79157.79,0.0,0.99145,1e-05,1.13678]
[1777847663952,55.37,79159.93,0.0,0.99146,1e-05,1.13467]
[1777847668987,55.37,79157.95,0.0,0.99145,1e-05,1.13662]
[1777847670985,55.37,79157.65,0.0,0.99145,1e-05,1.13692]
[1777847671089,55.37,79157.65,0.0,0.99145,1e-05,1.13692]
[1777847671177,55.37,79154.26,0.0,0.99143,1e-05,1.13839]
[1777847673932,55.37,79153.27,0.0,0.99142,1e-05,1.13937]
[1777847674081,55.37,79153.27,0.0,0.99142,1e-05,1.13937]
[1777847678055,55.37,79156.75,0.0,0.99145,1e-05,1.13594]
[1777847679062,55.37,79163.11,0.0,0.99151,1e-05,1.12968]
[1777847679609,55.37,79163.11,0.0,0.99151,1e-05,1.12968]
[1777847679840,55.37,79163.11,0.0,0.99151,1e-05,1.12968]
[1777847680068,55.37,79165.5,0.0,0.99153,1e-05,1.12733]
[1777847682029,55.37,79167.04,0.0,0.99154,1e-05,1.12582]
[1777847682080,55.37,79167.04,0.0,0.99154,1e-05,1.12582]
[1777847686613,55.37,79169.17,0.0,0.99156,1e-05,1.12374]
[1777847686830,55.37,79169.17,0.0,0.99156,1e-05,1.12374]
[1777847687117,55.37,79169.38,0.0,0.99156,1e-05,1.12354]
[1777847688679,55.37,79169.58,0.0,0.99156,1e-05,1.12334]
[1777847688824,55.37,79169.58,0.0,0.99156,1e-05,1.12334]
[1777847693228,55.37,79171.42,0.0,0.99158,1e-05,1.12154]
[1777847693160,55.37,79174.22,0.0,0.9916,1e-05,1.11881]
[1777847693327,55.37,79174.22,0.0,0.9916,1e-05,1.11881]
[1777847694167,55.37,79173.38,0.0,0.99159,1e-05,1.11963]
[1777847695174,55.37,79169.68,0.0,0.99156,1e-05,1.12324]
[1777847698517,55.37,79171.6,0.0,0.99158,1e-05,1.12137]
[1777847698592,55.37,79171.6,0.0,0.99158,1e-05,1.12137]
[1777847703530,55.37,79172.1,0.0,0.99158,1e-05,1.12088]
[1777847703588,55.37,79172.1,0.0,0.99158,1e-05,1.12088]
[1777847704241,55.37,79172.78,0.0,0.99159,1e-05,1.12022]
[1777847705248,55.37,79161.96,0.0,0.9915,1e-05,1.13081]
[1777847706255,55.37,79165.02,0.0,0.99152,1e-05,1.1278]
[1777847709362,55.37,79166.38,0.0,0.99153,1e-05,1.12647]
[1777847709576,55.37,79166.38,0.0,0.99153,1e-05,1.12647]
[1777847711290,55.37,79162.35,0.0,0.9915,1e-05,1.13042]
[1777847712297,55.37,79156.28,0.0,0.99145,1e-05,1.1364]
[1777847713304,55.37,79148.63,0.0,0.99138,1e-05,1.14397]
[1777847714311,55.37,79142.97,0.0,0.99133,1e-05,1.14959]
[1777847715446,55.37,79142.97,0.0,0.99133,1e-05,1.14959]
[1777847715579,55.37,79142.97,0.0,0.99133,1e-05,1.14959]
[1777847715677,55.37,79141.64,0.0,0.99132,1e-05,1.15092]
[1777847719346,55.37,79137.3,0.0,0.99128,1e-05,1.15525]
[1777847720353,55.37,79133.93,0.0,0.99125,1e-05,1.15863]
[1777847723374,55.37,79146.29,0.0,0.99136,1e-05,1.14629]
[1777847724381,55.37,79146.92,0.0,0.99137,1e-05,1.14566]
[1777847727195,55.37,79152.79,0.0,0.99142,1e-05,1.13985]
[1777847727847,55.37,79152.79,0.0,0.99142,1e-05,1.13985]
[1777847728087,55.37,79152.79,0.0,0.99142,1e-05,1.13985]
[1777847732966,55.37,79154.49,0.0,0.99145,1e-05,1.13629]
[1777847733075,55.37,79154.49,0.0,0.99145,1e-05,1.13629]
[1777847733175,55.37,79154.3,0.0,0.99144,1e-05,1.13648]
[1777847734451,55.37,79151.07,0.0,0.99142,1e-05,1.13967]
[1777847736411,55.37,79150.58,0.0,0.99141,1e-05,1.14016]
[1777847736580,55.37,79150.58,0.0,0.99141,1e-05,1.14016]
[1777847737472,55.37,79145.25,0.0,0.99137,1e-05,1.14544]
[1777847740660,55.37,79145.92,0.0,0.99137,1e-05,1.14478]
[1777847740827,55.37,79145.92,0.0,0.99137,1e-05,1.14478]
[1777847741106,55.37,79145.92,0.0,0.99137,1e-05,1.14478]
[1777847741125,55.37,79145.43,0.0,0.99137,1e-05,1.14526]
[1777847741325,55.37,79145.43,0.0,0.99137,1e-05,1.14526]
[1777847744523,55.37,79141.94,0.0,0.99134,1e-05,1.14873]
[1777847746051,55.37,79141.94,0.0,0.99134,1e-05,1.14873]
[1777847746087,55.37,79141.94,0.0,0.99134,1e-05,1.14873]
[1777847746132,55.37,79139.83,0.0,0.99132,1e-05,1.15083]
[1777847747752,55.37,79139.71,0.0,0.99132,1e-05,1.15095]
[1777847747828,55.37,79139.71,0.0,0.99132,1e-05,1.15095]
[1777847753586,55.37,79137.48,0.0,0.9913,1e-05,1.15318]
[1777847756968,55.37,79137.03,0.0,0.99129,1e-05,1.15363]
[1777847757078,55.37,79137.03,0.0,0.99129,1e-05,1.15363]
[1777847757178,55.37,79136.04,0.0,0.99129,1e-05,1.15462]
[1777847758450,55.37,79136.2,0.0,0.99129,1e-05,1.15446]
[1777847758577,55.37,79136.2,0.0,0.99129,1e-05,1.15446]
[1777847761642,55.37,79133.34,0.0,0.99126,1e-05,1.15732]
[1777847762649,55.37,79129.57,0.0,0.99123,1e-05,1.1611]
[1777847763420,55.37,79129.57,0.0,0.99123,1e-05,1.1611]
[1777847763576,55.37,79129.57,0.0,0.99123,1e-05,1.1611]
[1777847763656,55.37,79127.15,0.0,0.99121,1e-05,1.16354]
[1777847764749,55.37,79127.15,0.0,0.99121,1e-05,1.16354]
[1777847764827,55.37,79127.15,0.0,0.99121,1e-05,1.16354]
[1777847770176,55.37,79126.47,0.0,0.9912,1e-05,1.16422]
[1777847770332,55.37,79125.52,0.0,0.99119,1e-05,1.16518]
[1777847770705,55.37,79122.04,0.0,0.99116,1e-05,1.16869]
[1777847771642,55.37,79122.04,0.0,0.99116,1e-05,1.16869]
[1777847771825,55.37,79122.04,0.0,0.99116,1e-05,1.16869]
[1777847771892,55.37,79118.54,0.0,0.99113,1e-05,1.17223]
[1777847773726,55.37,79115.26,0.0,0.9911,1e-05,1.17555]
[1777847774732,55.37,79119.5,0.0,0.99114,1e-05,1.17126]
[1777847775740,55.37,79123.95,0.0,0.99118,1e-05,1.16676]
[1777847777316,55.37,79123.95,0.0,0.99118,1e-05,1.16676]
[1777847776747,55.37,79129.96,0.0,0.99123,1e-05,1.16071]
[1777847778761,55.37,79129.75,0.0,0.99123,1e-05,1.16092]
[1777847780851,55.37,79128.89,0.0,0.99122,1e-05,1.16179]
[1777847781080,55.37,79128.89,0.0,0.99122,1e-05,1.16179]
[1777847781258,55.37,79128.89,0.0,0.99122,1e-05,1.16179]
[1777847781327,55.37,79128.89,0.0,0.99122,1e-05,1.16179]
[1777847781310,55.37,79130.02,0.0,0.99123,1e-05,1.16065]
[1777847781782,55.37,79129.68,0.0,0.99123,1e-05,1.16099]
[1777847783796,55.37,79123.64,0.0,0.99118,1e-05,1.16707]
[1777847785843,55.37,79123.6,0.0,0.99118,1e-05,1.16711]
[1777847786083,55.37,79123.6,0.0,0.99118,1e-05,1.16711]
[1777847786817,55.37,79117.32,0.0,0.99112,1e-05,1.17347]
[1777847787824,55.37,79111.22,0.0,0.99107,1e-05,1.17966]
[1777847788831,55.37,79110.91,0.0,0.99106,1e-05,1.17998]
[1777847789355,55.37,79110.91,0.0,0.99106,1e-05,1.17998]
[1777847789581,55.37,79110.91,0.0,0.99106,1e-05,1.17998]
[1777847791852,55.37,79102.41,0.0,0.991,1e-05,1.18673]
[1777847794687,55.37,79104.57,0.0,0.99102,1e-05,1.18452]
[1777847794828,55.37,79104.57,0.0,0.99102,1e-05,1.18452]
[1777847794873,55.37,79103.63,0.0,0.99101,1e-05,1.18548]
[1777847795950,55.37,79103.63,0.0,0.99101,1e-05,1.18548]
[1777847796081,55.37,79103.63,0.0,0.99101,1e-05,1.18548]
[1777847801921,55.37,79101.13,0.0,0.99099,1e-05,1.18804]
[1777847805950,55.37,79094.55,0.0,0.99093,1e-05,1.19479]
[1777847806862,55.37,79094.55,0.0,0.99093,1e-05,1.19479]
[1777847807079,55.37,79094.55,0.0,0.99093,1e-05,1.19479]
[1777847807103,55.37,79094.34,0.0,0.99093,1e-05,1.19501]
[1777847807964,55.37,79099.28,0.0,0.99097,1e-05,1.18993]
[1777847808971,55.37,79105.25,0.0,0.99103,1e-05,1.18382]
[1777847809804,55.37,79105.25,0.0,0.99103,1e-05,1.18382]
[1777847809834,55.37,79105.25,0.0,0.99103,1e-05,1.18382]
[1777847815013,55.37,79105.18,0.0,0.99103,1e-05,1.18389]
[1777847818035,55.37,79099.7,0.0,0.99098,1e-05,1.1895]
[1777847818403,55.37,79099.7,0.0,0.99098,1e-05,1.1895]
[1777847818584,55.37,79099.7,0.0,0.99098,1e-05,1.1895]
[1777847819041,55.37,79098.37,0.0,0.99097,1e-05,1.19087]
[1777847820166,55.37,79098.37,0.0,0.99097,1e-05,1.19087]
[1777847820327,55.37,79098.37,0.0,0.99097,1e-05,1.19087]
[1777847821056,55.37,79090.22,0.0,0.99089,1e-05,1.19925]
[1777847822063,55.37,79086.96,0.0,0.99086,1e-05,1.20262]
[1777847823251,55.37,79086.96,0.0,0.99086,1e-05,1.20262]
[1777847823326,55.37,79086.96,0.0,0.99086,1e-05,1.20262]
[1777847823348,55.37,79084.29,0.0,0.99084,1e-05,1.20539]
[1777847825084,55.37,79081.32,0.0,0.99081,1e-05,1.20847]
[1777847828283,55.37,79079.33,0.0,0.99079,1e-05,1.21054]
[1777847828329,55.37,79079.33,0.0,0.99079,1e-05,1.21054]
[1777847830119,55.37,79085.29,0.0,0.99085,1e-05,1.20435]
[1777847831542,55.37,79083.52,0.0,0.99083,1e-05,1.20619]
[1777847831577,55.37,79083.52,0.0,0.99083,1e-05,1.20619]
[1777847832133,55.37,79081.58,0.0,0.99081,1e-05,1.2082]
[1777847833215,55.37,79081.58,0.0,0.99081,1e-05,1.2082]
[1777847833329,55.37,79081.58,0.0,0.99081,1e-05,1.2082]
[1777847836761,55.37,79083.73,0.0,0.99083,1e-05,1.20597]
[1777847836827,55.37,79083.73,0.0,0.99083,1e-05,1.20597]
[1777847837167,55.37,79085.76,0.0,0.99085,1e-05,1.20387]
[1777847838287,55.37,79085.76,0.0,0.99085,1e-05,1.20387]
[1777847838330,55.37,79085.76,0.0,0.99085,1e-05,1.20387]
[1777847838384,55.37,79089.95,0.0,0.99089,1e-05,1.19953]
[1777847843041,55.37,79090.03,0.0,0.99089,1e-05,1.19945]
[1777847843074,55.37,79090.03,0.0,0.99089,1e-05,1.19945]
[1777847843210,55.37,79089.52,0.0,0.99089,1e-05,1.19998]
[1777847843674,55.37,79089.52,0.0,0.99089,1e-05,1.19998]
[1777847843835,55.37,79089.52,0.0,0.99089,1e-05,1.19998]
[1777847848245,55.37,79091.9,0.0,0.99091,1e-05,1.19752]
[1777847851266,55.37,79100.86,0.0,0.991,1e-05,1.18638]
[1777847852273,55.37,79102.75,0.0,0.99102,1e-05,1.18445]
[1777847852729,55.37,79102.75,0.0,0.99102,1e-05,1.18445]
[1777847852830,55.37,79102.75,0.0,0.99102,1e-05,1.18445]
[1777847853280,55.37,79103.61,0.0,0.99103,1e-05,1.18357]
[1777847854827,55.37,79105.11,0.0,0.99104,1e-05,1.18204]
[1777847855074,55.37,79105.11,0.0,0.99104,1e-05,1.18204]
[1777847857308,55.37,79110.22,0.0,0.99109,1e-05,1.17684]
[1777847858713,55.37,79111.15,0.0,0.99109,1e-05,1.17589]
[1777847858828,55.37,79111.15,0.0,0.99109,1e-05,1.17589]
[1777847859322,55.37,79110.18,0.0,0.99109,1e-05,1.17688]
[1777847860629,55.37,79110.07,0.0,0.99108,1e-05,1.17699]
[1777847860827,55.37,79110.07,0.0,0.99108,1e-05,1.17699]
[1777847866371,55.37,79109.74,0.0,0.99108,1e-05,1.17732]
[1777847870429,55.37,79110.18,0.0,0.99109,1e-05,1.17688]
[1777847870579,55.37,79110.18,0.0,0.99109,1e-05,1.17688]
[1777847871408,55.37,79109.73,0.0,0.99108,1e-05,1.17733]
[1777847871677,55.37,79109.73,0.0,0.99108,1e-05,1.17733]
[1777847871834,55.37,79109.73,0.0,0.99108,1e-05,1.17733]
[1777847877138,55.37,79109.9,0.0,0.99108,1e-05,1.17716]
[1777847877328,55.37,79109.9,0.0,0.99108,1e-05,1.17716]
[1777847877346,55.37,79109.23,0.0,0.99108,1e-05,1.17784]
[1777847878269,55.37,79109.23,0.0,0.99108,1e-05,1.17784]
[1777847878327,55.37,79109.23,0.0,0.99108,1e-05,1.17784]
[1777847878334,55.37,79107.55,0.0,0.99106,1e-05,1.17955]
[1777847881441,55.37,79107.57,0.0,0.99106,1e-05,1.17953]
[1777847881510,55.37,79107.57,0.0,0.99106,1e-05,1.17953]
[1777847881540,55.37,79123.35,0.0,0.9912,1e-05,1.16355]
[1777847882910,55.37,79130.07,0.0,0.99126,1e-05,1.1568]
[1777847884302,55.37,79130.07,0.0,0.99126,1e-05,1.1568]
[1777847884326,55.37,79130.07,0.0,0.99126,1e-05,1.1568]
[1777847889533,55.37,79128.25,0.0,0.99125,1e-05,1.15863]
[1777847891547,55.37,79130.33,0.0,0.99126,1e-05,1.15654]
[1777847892742,55.37,79130.33,0.0,0.99126,1e-05,1.15654]
[1777847892825,55.37,79130.33,0.0,0.99126,1e-05,1.15654]
[1777847892926,55.37,79129.47,0.0,0.99126,1e-05,1.15741]
[1777847895188,55.37,79129.21,0.0,0.99125,1e-05,1.15767]
[1777847895326,55.37,79129.21,0.0,0.99125,1e-05,1.15767]
[1777847900357,55.37,79129.26,0.0,0.99125,1e-05,1.15762]
[1777847901774,55.37,79130.16,0.0,0.99126,1e-05,1.15671]
[1777847901827,55.37,79130.16,0.0,0.99126,1e-05,1.15671]
[1777847901867,55.37,79128.79,0.0,0.99125,1e-05,1.15809]
[1777847906655,55.37,79127.13,0.0,0.99124,1e-05,1.15975]
[1777847907661,55.37,79118.72,0.0,0.99116,1e-05,1.16822]
[1777847909220,55.37,79118.72,0.0,0.99116,1e-05,1.16822]
[1777847909326,55.37,79118.72,0.0,0.99116,1e-05,1.16822]
[1777847909426,55.37,79114.54,0.0,0.99112,1e-05,1.17245]
[1777847912490,55.37,79115.12,0.0,0.99114,1e-05,1.16995]
[1777847912825,55.37,79115.12,0.0,0.99114,1e-05,1.16995]
[1777847912926,55.37,79116.51,0.0,0.99116,1e-05,1.16855]
[1777847913703,55.37,79123.47,0.0,0.99122,1e-05,1.16153]
[1777847914828,55.37,79123.47,0.0,0.99122,1e-05,1.16153]
[1777847915077,55.37,79123.47,0.0,0.99122,1e-05,1.16153]
[1777847915179,55.37,79126.42,0.0,0.99124,1e-05,1.15857]
[1777847918737,55.37,79121.2,0.0,0.9912,1e-05,1.16381]
[1777847919730,55.37,79121.2,0.0,0.9912,1e-05,1.16381]
[1777847919826,55.37,79121.2,0.0,0.9912,1e-05,1.16381]
[1777847919831,55.37,79119.99,0.0,0.99119,1e-05,1.16503]
[1777847922766,55.37,79118.76,0.0,0.99118,1e-05,1.16627]
[1777847923522,55.37,79118.76,0.0,0.99118,1e-05,1.16627]
[1777847923575,55.37,79118.76,0.0,0.99118,1e-05,1.16627]
[1777847923773,55.37,79120.26,0.0,0.99119,1e-05,1.16476]
[1777847925296,55.37,79125.26,0.0,0.99123,1e-05,1.15973]
[1777847926111,55.37,79125.26,0.0,0.99123,1e-05,1.15973]
[1777847926338,55.37,79125.26,0.0,0.99123,1e-05,1.15973]
[1777847926339,55.37,79128.1,0.0,0.99126,1e-05,1.15688]
[1777847928078,55.37,79128.94,0.0,0.99127,1e-05,1.15604]
[1777847928180,55.37,79129.11,0.0,0.99127,1e-05,1.15587]
[1777847932842,55.37,79128.67,0.0,0.99126,1e-05,1.15631]
[1777847933076,55.37,79128.67,0.0,0.99126,1e-05,1.15631]
[1777847936863,55.37,79135.83,0.0,0.99133,1e-05,1.14916]
[1777847937871,55.37,79139.23,0.0,0.99135,1e-05,1.14577]
[1777847938798,55.37,79139.23,0.0,0.99135,1e-05,1.14577]
[1777847938833,55.37,79139.23,0.0,0.99135,1e-05,1.14577]
[1777847940085,55.37,79140.24,0.0,0.99136,1e-05,1.14477]
[1777847940458,55.37,79140.24,0.0,0.99136,1e-05,1.14477]
[1777847940163,55.37,79141.05,0.0,0.99137,1e-05,1.14396]
[1777847940576,55.37,79141.05,0.0,0.99137,1e-05,1.14396]
[1777847940892,55.37,79140.37,0.0,0.99136,1e-05,1.14464]
[1777847942082,55.37,79140.37,0.0,0.99136,1e-05,1.14464]
[1777847947942,55.37,79137.73,0.0,0.99134,1e-05,1.14726]
[1777847948876,55.37,79137.73,0.0,0.99134,1e-05,1.14726]
[1777847949078,55.37,79137.73,0.0,0.99134,1e-05,1.14726]
[1777847949905,55.37,79136.2,0.0,0.99133,1e-05,1.14879]
[1777847950078,55.37,79136.2,0.0,0.99133,1e-05,1.14879]
[1777847950177,55.37,79134.46,0.0,0.99131,1e-05,1.15052]
[1777847954992,55.37,79130.66,0.0,0.99128,1e-05,1.15432]
[1777847955627,55.37,79130.66,0.0,0.99128,1e-05,1.15432]
[1777847955827,55.37,79130.66,0.0,0.99128,1e-05,1.15432]
[1777847959020,55.37,79125.2,0.0,0.99123,1e-05,1.15979]
[1777847961462,55.37,79122.78,0.0,0.99121,1e-05,1.16222]
[1777847961577,55.37,79123.92,0.0,0.99122,1e-05,1.16108]
[1777847962742,55.37,79123.98,0.0,0.99122,1e-05,1.16102]
[1777847962826,55.37,79123.98,0.0,0.99122,1e-05,1.16102]
[1777847963049,55.37,79124.81,0.0,0.99123,1e-05,1.16018]
[1777847968084,55.37,79124.77,0.0,0.99123,1e-05,1.16022]
[1777847972112,55.37,79123.6,0.0,0.99123,1e-05,1.1595]
[1777847974125,55.37,79118.87,0.0,0.99119,1e-05,1.16426]
[1777847976684,55.37,79120.24,0.0,0.9912,1e-05,1.16288]
[1777847976826,55.37,79120.24,0.0,0.9912,1e-05,1.16288]
[1777847980528,55.37,79119.86,0.0,0.9912,1e-05,1.16326]
[1777847980576,55.37,79121.68,0.0,0.99122,1e-05,1.16143]
[1777847981262,55.37,79121.68,0.0,0.99122,1e-05,1.16143]
[1777847981332,55.37,79121.68,0.0,0.99122,1e-05,1.16143]
[1777847981364,55.37,79123.12,0.0,0.99123,1e-05,1.15998]
[1777847987217,55.37,79123.21,0.0,0.99123,1e-05,1.15989]
[1777847990181,55.37,79122.7,0.0,0.99122,1e-05,1.1604]
[1777847990328,55.37,79122.7,0.0,0.99122,1e-05,1.1604]
[1777847998294,55.37,79124.46,0.0,0.99124,1e-05,1.15863]
[1777847999436,55.37,79124.46,0.0,0.99124,1e-05,1.15863]
[1777847999532,55.37,79138.53,0.0,0.99136,1e-05,1.14458]
[1777847999578,55.37,79138.53,0.0,0.99136,1e-05,1.14458]
[1777848000308,55.37,79140.89,0.0,0.99138,1e-05,1.14224]
[1777848001317,55.37,79144.96,0.0,0.99142,1e-05,1.13821]
[1777848002324,55.37,79149.63,0.0,0.99146,1e-05,1.1336]
[1777848003438,55.37,79149.63,0.0,0.99146,1e-05,1.1336]
[1777848003576,55.37,79150.35,0.0,0.99146,1e-05,1.13289]
[1777848004047,55.37,79150.35,0.0,0.99146,1e-05,1.13289]
[1777848004078,55.37,79150.35,0.0,0.99146,1e-05,1.13289]
[1777848004338,55.37,79150.44,0.0,0.99147,1e-05,1.1328]
[1777848006352,55.37,79158.39,0.0,0.99153,1e-05,1.12499]
[1777848007358,55.37,79162.6,0.0,0.99157,1e-05,1.12087]
[1777848008366,55.37,79166.92,0.0,0.99161,1e-05,1.11666]
[1777848009373,55.37,79172.11,0.0,0.99165,1e-05,1.11162]
[1777848011386,55.37,79168.49,0.0,0.99162,1e-05,1.11513]
[1777848014944,55.37,79167.17,0.0,0.99161,1e-05,1.11642]
[1777848015076,55.37,79167.17,0.0,0.99161,1e-05,1.11642]
[1777848020449,55.37,79165.49,0.0,0.99159,1e-05,1.11805]
[1777848025485,55.37,79165.73,0.0,0.9916,1e-05,1.11782]
[1777848030459,55.37,79166.43,0.0,0.9916,1e-05,1.11714]
[1777848030577,55.37,79166.43,0.0,0.9916,1e-05,1.11714]
[1777848030520,55.37,79174.74,0.0,0.99167,1e-05,1.10907]
[1777848032013,55.37,79175.8,0.0,0.99169,1e-05,1.1062]
[1777848032080,55.37,79175.8,0.0,0.99169,1e-05,1.1062]
[1777848032534,55.37,79176.3,0.0,0.9917,1e-05,1.10572]
[1777848037568,55.37,79177.68,0.0,0.99171,1e-05,1.10439]
[1777848040092,55.37,79177.04,0.0,0.9917,1e-05,1.10501]
[1777848040324,55.37,79177.04,0.0,0.9917,1e-05,1.10501]
[1777848041599,55.37,79179.83,0.0,0.99173,1e-05,1.10232]
[1777848046634,55.37,79180.16,0.0,0.99173,1e-05,1.102]
[1777848047766,55.37,79180.16,0.0,0.99173,1e-05,1.102]
[1777848047827,55.37,79180.16,0.0,0.99173,1e-05,1.102]
[1777848048525,55.37,79180.16,0.0,0.99173,1e-05,1.102]
[1777848048582,55.37,79180.16,0.0,0.99173,1e-05,1.102]
[1777848048565,55.37,79180.12,0.0,0.99173,1e-05,1.10204]
[1777848050761,55.37,79195.52,0.0,0.99186,1e-05,1.08729]
[1777848052537,55.37,79195.52,0.0,0.99186,1e-05,1.08729]
[1777848052575,55.37,79195.52,0.0,0.99186,1e-05,1.08729]
[1777848052549,55.37,79197.53,0.0,0.99187,1e-05,1.08538]
[1777848052682,55.37,79200.59,0.0,0.9919,1e-05,1.08247]
[1777848057717,55.37,79199.51,0.0,0.99189,1e-05,1.0835]
[1777848058724,55.37,79196.12,0.0,0.99186,1e-05,1.08672]
[1777848060358,55.37,79196.12,0.0,0.99186,1e-05,1.08672]
[1777848060576,55.37,79196.12,0.0,0.99186,1e-05,1.08672]
[1777848061722,55.37,79195.99,0.0,0.99186,1e-05,1.08684]
[1777848061833,55.37,79195.99,0.0,0.99186,1e-05,1.08684]
[1777848061901,55.37,79197.21,0.0,0.99187,1e-05,1.08568]
[1777848063045,55.37,79197.21,0.0,0.99187,1e-05,1.08568]
[1777848063082,55.37,79197.21,0.0,0.99187,1e-05,1.08568]
[1777848063759,55.37,79189.82,0.0,0.99181,1e-05,1.09273]
[1777848064864,55.37,79189.82,0.0,0.99181,1e-05,1.09273]
[1777848065077,55.37,79189.82,0.0,0.99181,1e-05,1.09273]
[1777848065177,55.37,79183.89,0.0,0.99176,1e-05,1.09841]
[1777848066908,55.37,79182.51,0.0,0.99175,1e-05,1.09974]
[1777848067077,55.37,79182.51,0.0,0.99175,1e-05,1.09974]
[1777848067176,55.37,79182.23,0.0,0.99175,1e-05,1.10001]
[1777848071581,55.37,79181.92,0.0,0.99174,1e-05,1.10031]
[1777848071825,55.37,79183.97,0.0,0.99176,1e-05,1.09834]
[1777848074208,55.37,79188.82,0.0,0.9918,1e-05,1.09369]
[1777848074326,55.37,79188.82,0.0,0.9918,1e-05,1.09369]
[1777848074427,55.37,79186.54,0.0,0.99178,1e-05,1.09587]
[1777848076959,55.37,79187.76,0.0,0.99179,1e-05,1.0947]
[1777848077080,55.37,79187.76,0.0,0.99179,1e-05,1.0947]
[1777848078864,55.37,79180.72,0.0,0.99173,1e-05,1.10146]
[1777848082334,55.37,79179.85,0.0,0.99173,1e-05,1.1023]
[1777848082576,55.37,79179.85,0.0,0.99173,1e-05,1.1023]
[1777848082553,55.37,79178.34,0.0,0.99172,1e-05,1.10375]
[1777848088934,55.37,79177.65,0.0,0.99171,1e-05,1.10442]
[1777848090078,55.37,79177.65,0.0,0.99171,1e-05,1.10442]
[1777848093177,55.37,79178.41,0.0,0.99173,1e-05,1.10185]
[1777848093326,55.37,79178.41,0.0,0.99173,1e-05,1.10185]
[1777848093426,55.37,79178.28,0.0,0.99173,1e-05,1.10197]
[1777848095993,55.37,79177.21,0.0,0.99172,1e-05,1.103]
[1777848096078,55.37,79177.21,0.0,0.99172,1e-05,1.103]
[1777848102026,55.37,79177.96,0.0,0.99173,1e-05,1.10228]
[1777848104025,55.37,79177.96,0.0,0.99173,1e-05,1.10228]
[1777848104078,55.37,79177.96,0.0,0.99173,1e-05,1.10228]
[1777848104421,55.37,79177.96,0.0,0.99173,1e-05,1.10228]
[1777848104577,55.37,79177.96,0.0,0.99173,1e-05,1.10228]
[1777848104456,55.37,79176.18,0.0,0.99171,1e-05,1.104]
[1777848109075,55.37,79183.26,0.0,0.99177,1e-05,1.09719]
[1777848109858,55.37,79183.26,0.0,0.99177,1e-05,1.09719]
[1777848110082,55.37,79183.26,0.0,0.99177,1e-05,1.09719]
[1777848110272,55.37,79183.26,0.0,0.99177,1e-05,1.09719]
[1777848110326,55.37,79183.26,0.0,0.99177,1e-05,1.09719]
[1777848110426,55.37,79187.38,0.0,0.9918,1e-05,1.09324]
[1777848112096,55.37,79190.54,0.0,0.99183,1e-05,1.09022]
[1777848113103,55.37,79194.94,0.0,0.99187,1e-05,1.08602]
[1777848114373,55.37,79194.94,0.0,0.99187,1e-05,1.08602]
[1777848114460,55.37,79194.94,0.0,0.99187,1e-05,1.08602]
[1777848114575,55.37,79194.94,0.0,0.99187,1e-05,1.08602]
[1777848114662,55.37,79196.38,0.0,0.99188,1e-05,1.08466]
[1777848119145,55.37,79201.77,0.0,0.99192,1e-05,1.07954]
[1777848121585,55.37,79202.11,0.0,0.99192,1e-05,1.07922]
[1777848121639,55.37,79202.02,0.0,0.99192,1e-05,1.07931]
[1777848121830,55.37,79202.02,0.0,0.99192,1e-05,1.07931]
[1777848122098,55.37,79202.02,0.0,0.99192,1e-05,1.07931]
[1777848122328,55.37,79202.02,0.0,0.99192,1e-05,1.07931]
[1777848128208,55.37,79201.37,0.0,0.99192,1e-05,1.07992]
[1777848130222,55.37,79204.3,0.0,0.99194,1e-05,1.07715]
[1777848132239,55.37,79200.13,0.0,0.99191,1e-05,1.0811]
[1777848133396,55.37,79200.13,0.0,0.99191,1e-05,1.0811]
[1777848133580,55.37,79200.13,0.0,0.99191,1e-05,1.0811]
[1777848133680,55.37,79197.87,0.0,0.99189,1e-05,1.08324]
[1777848133763,55.37,79197.87,0.0,0.99189,1e-05,1.08324]
[1777848133826,55.37,79197.87,0.0,0.99189,1e-05,1.08324]
[1777848139288,55.37,79195.99,0.0,0.99187,1e-05,1.08503]
[1777848140580,55.37,79195.99,0.0,0.99187,1e-05,1.08503]
[1777848140662,55.37,79194.42,0.0,0.99186,1e-05,1.08652]
[1777848140826,55.37,79194.42,0.0,0.99186,1e-05,1.08652]
[1777848141413,55.37,79194.42,0.0,0.99186,1e-05,1.08652]
[1777848141577,55.37,79194.42,0.0,0.99186,1e-05,1.08652]
[1777848145318,55.37,79196.84,0.0,0.99188,1e-05,1.08422]
[1777848145327,55.37,79196.84,0.0,0.99188,1e-05,1.08422]
[1777848145498,55.37,79196.84,0.0,0.99188,1e-05,1.08422]
[1777848145577,55.37,79196.84,0.0,0.99188,1e-05,1.08422]
[1777848145658,55.37,79204.23,0.0,0.99194,1e-05,1.07722]
[1777848149357,55.37,79208.96,0.0,0.99198,1e-05,1.07275]
[1777848150365,55.37,79212.11,0.0,0.99201,1e-05,1.06979]
[1777848152378,55.37,79216.86,0.0,0.99206,1e-05,1.06354]
[1777848153393,55.37,79224.59,0.0,0.99212,1e-05,1.05633]
[1777848154410,55.37,79233.86,0.0,0.99219,1e-05,1.04774]
[1777848155415,55.37,79239.29,0.0,0.99224,1e-05,1.04274]
[1777848158615,55.37,79240.02,0.0,0.99224,1e-05,1.04207]
[1777848158654,55.37,79240.55,0.0,0.99225,1e-05,1.04158]
[1777848158828,55.37,79240.55,0.0,0.99225,1e-05,1.04158]
[1777848159111,55.37,79240.55,0.0,0.99225,1e-05,1.04158]
[1777848159329,55.37,79240.55,0.0,0.99225,1e-05,1.04158]
[1777848164485,55.37,79239.79,0.0,0.99224,1e-05,1.04228]
[1777848168871,55.37,79240.93,0.0,0.99225,1e-05,1.04123]
[1777848169076,55.37,79240.93,0.0,0.99225,1e-05,1.04123]
[1777848169469,55.37,79240.93,0.0,0.99225,1e-05,1.04123]
[1777848169575,55.37,79240.93,0.0,0.99225,1e-05,1.04123]
[1777848169676,55.37,79241.37,0.0,0.99225,1e-05,1.04083]
[1777848174556,55.37,79256.21,0.0,0.99237,1e-05,1.02727]
[1777848175563,55.37,79261.27,0.0,0.99241,1e-05,1.02269]
[1777848176569,55.37,79268.41,0.0,0.99246,1e-05,1.01624]
[1777848177577,55.37,79283.07,0.0,0.99258,1e-05,1.00312]
[1777848178584,55.37,79298.99,0.0,0.9927,1e-05,0.98903]
[1777848179591,55.37,79302.99,0.0,0.99272,1e-05,0.98551]
[1777848180597,55.37,79300.45,0.0,0.99271,1e-05,0.98774]
[1777848184626,55.37,79296.48,0.0,0.99268,1e-05,0.99124]
[1777848185633,55.37,79291.39,0.0,0.99264,1e-05,0.99573]
[1777848186640,55.37,79299.51,0.0,0.9927,1e-05,0.98857]
[1777848188654,55.37,79295.82,0.0,0.99267,1e-05,0.99182]
[1777848189661,55.37,79292.41,0.0,0.99265,1e-05,0.99483]
[1777848192722,55.37,79291.45,0.0,0.99264,1e-05,0.99568]
[1777848192747,55.37,79291.23,0.0,0.99264,1e-05,0.99588]
[1777848192834,55.37,79291.23,0.0,0.99264,1e-05,0.99588]
[1777848193689,55.37,79284.04,0.0,0.99258,1e-05,1.00226]
[1777848194695,55.37,79272.23,0.0,0.99249,1e-05,1.01281]
[1777848195703,55.37,79267.77,0.0,0.99246,1e-05,1.01682]
[1777848196710,55.37,79260.66,0.0,0.9924,1e-05,1.02324]
[1777848197718,55.37,79257.23,0.0,0.99238,1e-05,1.02635]
[1777848198725,55.37,79252.22,0.0,0.99234,1e-05,1.0309]
[1777848199731,55.37,79247.33,0.0,0.9923,1e-05,1.03537]
[1777848201745,55.37,79243.35,0.0,0.99227,1e-05,1.03901]
[1777848206781,55.37,79244.62,0.0,0.99228,1e-05,1.03785]
[1777848208285,55.37,79244.03,0.0,0.99227,1e-05,1.03839]
[1777848208326,55.37,79244.03,0.0,0.99227,1e-05,1.03839]
[1777848208794,55.37,79247.87,0.0,0.9923,1e-05,1.03487]
[1777848209802,55.37,79253.64,0.0,0.99235,1e-05,1.02961]
[1777848211323,55.37,79253.64,0.0,0.99235,1e-05,1.02961]
[1777848211576,55.37,79253.64,0.0,0.99235,1e-05,1.02961]
[1777848215844,55.37,79262.15,0.0,0.99243,1e-05,1.02015]
[1777848217550,55.37,79262.15,0.0,0.99243,1e-05,1.02015]
[1777848217585,55.37,79262.15,0.0,0.99243,1e-05,1.02015]
[1777848217651,55.37,79267.41,0.0,0.99247,1e-05,1.01541]
[1777848217964,55.37,79267.41,0.0,0.99247,1e-05,1.01541]
[1777848218085,55.37,79267.41,0.0,0.99247,1e-05,1.01541]
[1777848218865,55.37,79270.94,0.0,0.9925,1e-05,1.01223]
[1777848221885,55.37,79267.5,0.0,0.99247,1e-05,1.01533]
[1777848222893,55.37,79262.77,0.0,0.99243,1e-05,1.01959]
[1777848224009,55.37,79262.77,0.0,0.99243,1e-05,1.01959]
[1777848224075,55.37,79262.77,0.0,0.99243,1e-05,1.01959]
[1777848224726,55.37,79262.77,0.0,0.99243,1e-05,1.01959]
[1777848224830,55.37,79256.13,0.0,0.99238,1e-05,1.0256]
[1777848226083,55.37,79255.46,0.0,0.99238,1e-05,1.02621]
[1777848226103,55.37,79253.17,0.0,0.99236,1e-05,1.02829]
[1777848227273,55.37,79253.17,0.0,0.99236,1e-05,1.02829]
[1777848227328,55.37,79253.17,0.0,0.99236,1e-05,1.02829]
[1777848231349,55.37,79254.78,0.0,0.99237,1e-05,1.02682]
[1777848231578,55.37,79254.78,0.0,0.99237,1e-05,1.02682]
[1777848233526,55.37,79253.73,0.0,0.99236,1e-05,1.02778]
[1777848233579,55.37,79253.73,0.0,0.99236,1e-05,1.02778]
[1777848233675,55.37,79254.77,0.0,0.99237,1e-05,1.02683]
[1777848237426,55.37,79253.17,0.0,0.99236,1e-05,1.02829]
[1777848237578,55.37,79253.17,0.0,0.99236,1e-05,1.02829]
[1777848242329,55.37,79252.59,0.0,0.99235,1e-05,1.02881]
[1777848242558,55.37,79252.59,0.0,0.99235,1e-05,1.02881]
[1777848242578,55.37,79252.59,0.0,0.99235,1e-05,1.02881]
[1777848242660,55.37,79253.18,0.0,0.99236,1e-05,1.02828]
[1777848244044,55.37,79246.65,0.0,0.99231,1e-05,1.03423]
[1777848246620,55.37,79247.87,0.0,0.99232,1e-05,1.03312]
[1777848246834,55.37,79247.87,0.0,0.99232,1e-05,1.03312]
[1777848246664,55.37,79257.65,0.0,0.99239,1e-05,1.02422]
[1777848247065,55.37,79263.6,0.0,0.99244,1e-05,1.01884]
[1777848248744,55.37,79263.6,0.0,0.99244,1e-05,1.01884]
[1777848248830,55.37,79263.6,0.0,0.99244,1e-05,1.01884]
[1777848248845,55.37,79271.05,0.0,0.9925,1e-05,1.01214]
[1777848253108,55.37,79281.23,0.0,0.99257,1e-05,1.00304]
[1777848254116,55.37,79283.69,0.0,0.99259,1e-05,1.00085]
[1777848255636,55.37,79283.69,0.0,0.99259,1e-05,1.00085]
[1777848255829,55.37,79283.69,0.0,0.99259,1e-05,1.00085]
[1777848255773,55.37,79284.54,0.0,0.9926,1e-05,1.00009]
[1777848256130,55.37,79293.0,0.0,0.99266,1e-05,0.9926]
[1777848259466,55.37,79291.57,0.0,0.99265,1e-05,0.99386]
[1777848259577,55.37,79291.57,0.0,0.99265,1e-05,0.99386]
[1777848261164,55.37,79285.62,0.0,0.99261,1e-05,0.99913]
[1777848262298,55.37,79285.62,0.0,0.99261,1e-05,0.99913]
[1777848262330,55.37,79285.62,0.0,0.99261,1e-05,0.99913]
[1777848262786,55.37,79285.62,0.0,0.99261,1e-05,0.99913]
[1777848262826,55.37,79285.62,0.0,0.99261,1e-05,0.99913]
[1777848262397,55.37,79281.09,0.0,0.99257,1e-05,1.00316]
[1777848265809,55.37,79282.92,0.0,0.99259,1e-05,1.00153]
[1777848265828,55.37,79282.92,0.0,0.99259,1e-05,1.00153]
[1777848267849,55.37,79283.67,0.0,0.99259,1e-05,1.00087]
[1777848268077,55.37,79284.12,0.0,0.9926,1e-05,1.00047]
[1777848268213,55.37,79289.43,0.0,0.99264,1e-05,0.99576]
[1777848269354,55.37,79289.43,0.0,0.99264,1e-05,0.99576]
[1777848269578,55.37,79289.43,0.0,0.99264,1e-05,0.99576]
[1777848275264,55.37,79288.91,0.0,0.99264,1e-05,0.9945]
[1777848276298,55.37,79288.91,0.0,0.99264,1e-05,0.9945]
[1777848276327,55.37,79288.91,0.0,0.99264,1e-05,0.9945]
[1777848276607,55.37,79288.91,0.0,0.99264,1e-05,0.9945]
[1777848276830,55.37,79288.91,0.0,0.99264,1e-05,0.9945]
[1777848276865,55.37,79288.98,0.0,0.99264,1e-05,0.99444]
[1777848282312,55.37,79290.63,0.0,0.99266,1e-05,0.99298]
[1777848283742,55.37,79290.63,0.0,0.99266,1e-05,0.99298]
[1777848283829,55.37,79290.63,0.0,0.99266,1e-05,0.99298]
[1777848283777,55.37,79290.05,0.0,0.99265,1e-05,0.9935]
[1777848284073,55.37,79290.05,0.0,0.99265,1e-05,0.9935]
[1777848284330,55.37,79290.05,0.0,0.99265,1e-05,0.9935]
[1777848284412,55.37,79286.12,0.0,0.99262,1e-05,0.99697]
[1777848287348,55.37,79283.54,0.0,0.9926,1e-05,0.99926]
[1777848288355,55.37,79267.97,0.0,0.99248,1e-05,1.01317]
[1777848289632,55.37,79267.97,0.0,0.99248,1e-05,1.01317]
[1777848289833,55.37,79267.97,0.0,0.99248,1e-05,1.01317]
[1777848289893,55.37,79264.31,0.0,0.99246,1e-05,1.01646]
[1777848290369,55.37,79261.98,0.0,0.99244,1e-05,1.01856]
[1777848292066,55.37,79261.22,0.0,0.99243,1e-05,1.01925]
[1777848292081,55.37,79261.22,0.0,0.99243,1e-05,1.01925]
[1777848297418,55.37,79258.97,0.0,0.99242,1e-05,1.02128]
[1777848298425,55.37,79261.07,0.0,0.99243,1e-05,1.01938]
[1777848299432,55.37,79264.57,0.0,0.99246,1e-05,1.01623]
[1777848300162,55.37,79264.57,0.0,0.99246,1e-05,1.01623]
[1777848300331,55.37,79264.57,0.0,0.99246,1e-05,1.01623]
[1777848300439,55.37,79264.83,0.0,0.99246,1e-05,1.01599]
[1777848301447,55.37,79268.75,0.0,0.99249,1e-05,1.01247]
[1777848302079,55.37,79268.75,0.0,0.99249,1e-05,1.01247]
[1777848302330,55.37,79268.75,0.0,0.99249,1e-05,1.01247]
[1777848303461,55.37,79272.17,0.0,0.99252,1e-05,1.0094]
[1777848305475,55.37,79274.76,0.0,0.99254,1e-05,1.00708]
[1777848305976,55.37,79274.76,0.0,0.99254,1e-05,1.00708]
[1777848306078,55.37,79274.76,0.0,0.99254,1e-05,1.00708]
[1777848306324,55.37,79274.76,0.0,0.99254,1e-05,1.00708]
[1777848306581,55.37,79274.76,0.0,0.99254,1e-05,1.00708]
[1777848306652,55.37,79272.95,0.0,0.99252,1e-05,1.0087]
[1777848311517,55.37,79270.69,0.0,0.99251,1e-05,1.01073]
[1777848312524,55.37,79265.72,0.0,0.99247,1e-05,1.01519]
[1777848313156,55.37,79265.72,0.0,0.99247,1e-05,1.01519]
[1777848313333,55.37,79265.72,0.0,0.99247,1e-05,1.01519]
[1777848313789,55.37,79265.72,0.0,0.99247,1e-05,1.01519]
[1777848313825,55.37,79265.72,0.0,0.99247,1e-05,1.01519]
[1777848313891,55.37,79265.9,0.0,0.99247,1e-05,1.01503]
[1777848318189,55.37,79265.48,0.0,0.99247,1e-05,1.01541]
[1777848318338,55.37,79265.48,0.0,0.99247,1e-05,1.01541]
[1777848320154,55.37,79266.2,0.0,0.99247,1e-05,1.01476]
[1777848320325,55.37,79266.2,0.0,0.99247,1e-05,1.01476]
[1777848320580,55.37,79271.6,0.0,0.99251,1e-05,1.00991]
[1777848321847,55.37,79271.6,0.0,0.99251,1e-05,1.00991]
[1777848322087,55.37,79272.88,0.0,0.99252,1e-05,1.00877]
[1777848323601,55.37,79277.37,0.0,0.99256,1e-05,1.00475]
[1777848326834,55.37,79277.96,0.0,0.99256,1e-05,1.00423]
[1777848326879,55.37,79286.0,0.0,0.99262,1e-05,0.99708]
[1777848327081,55.37,79286.0,0.0,0.99262,1e-05,0.99708]
[1777848327597,55.37,79286.0,0.0,0.99262,1e-05,0.99708]
[1777848327834,55.37,79286.0,0.0,0.99262,1e-05,0.99708]
[1777848327929,55.37,79289.94,0.0,0.99265,1e-05,0.99359]
[1777848328636,55.37,79291.78,0.0,0.99267,1e-05,0.99197]
[1777848330650,55.37,79295.45,0.0,0.99269,1e-05,0.98874]
[1777848331657,55.37,79293.27,0.0,0.99269,1e-05,0.98895]
[1777848332801,55.37,79293.27,0.0,0.99269,1e-05,0.98895]
[1777848332828,55.37,79293.27,0.0,0.99269,1e-05,0.98895]
[1777848332903,55.37,79291.72,0.0,0.99268,1e-05,0.99031]
[1777848333765,55.37,79291.72,0.0,0.99268,1e-05,0.99031]
[1777848333826,55.37,79291.72,0.0,0.99268,1e-05,0.99031]
[1777848335685,55.37,79293.26,0.0,0.99269,1e-05,0.98896]
[1777848338512,55.37,79294.76,0.0,0.9927,1e-05,0.98764]
[1777848338574,55.37,79294.76,0.0,0.9927,1e-05,0.98764]
[1777848338706,55.37,79290.94,0.0,0.99267,1e-05,0.991]
[1777848339695,55.37,79290.94,0.0,0.99267,1e-05,0.991]
[1777848339828,55.37,79290.94,0.0,0.99267,1e-05,0.991]
[1777848339887,55.37,79285.44,0.0,0.99263,1e-05,0.99586]
[1777848340720,55.37,79283.7,0.0,0.99262,1e-05,0.9974]
[1777848345755,55.37,79283.52,0.0,0.99262,1e-05,0.99756]
[1777848347311,55.37,79283.42,0.0,0.99261,1e-05,0.99765]
[1777848347325,55.37,79283.42,0.0,0.99261,1e-05,0.99765]
[1777848347769,55.37,79283.38,0.0,0.99261,1e-05,0.99769]
[1777848348124,55.37,79283.38,0.0,0.99261,1e-05,0.99769]
[1777848348329,55.37,79283.38,0.0,0.99261,1e-05,0.99769]
[1777848352587,55.37,79283.48,0.0,0.99262,1e-05,0.9976]
[1777848352825,55.37,79283.48,0.0,0.99262,1e-05,0.9976]
[1777848352927,55.37,79282.79,0.0,0.99261,1e-05,0.99821]
[1777848353007,55.37,79282.79,0.0,0.99261,1e-05,0.99821]
[1777848353077,55.37,79282.79,0.0,0.99261,1e-05,0.99821]
[1777848359853,55.37,79282.46,0.0,0.99261,1e-05,0.9985]
[1777848360859,55.37,79283.67,0.0,0.99262,1e-05,0.99743]
[1777848361337,55.37,79283.67,0.0,0.99262,1e-05,0.99743]
[1777848361867,55.37,79293.86,0.0,0.99269,1e-05,0.98843]
[1777848362874,55.37,79297.29,0.0,0.99272,1e-05,0.98542]
[1777848363881,55.37,79292.89,0.0,0.99269,1e-05,0.98928]
[1777848364060,55.37,79292.89,0.0,0.99269,1e-05,0.98928]
[1777848364076,55.37,79292.89,0.0,0.99269,1e-05,0.98928]
[1777848364888,55.37,79292.99,0.0,0.99269,1e-05,0.9892]
[1777848368666,55.37,79291.39,0.0,0.99267,1e-05,0.99061]
[1777848368826,55.37,79291.39,0.0,0.99267,1e-05,0.99061]
[1777848371944,55.37,79296.12,0.0,0.99271,1e-05,0.98644]
[1777848372951,55.37,79301.28,0.0,0.99275,1e-05,0.98192]
[1777848373003,55.37,79301.28,0.0,0.99275,1e-05,0.98192]
[1777848373076,55.37,79301.28,0.0,0.99275,1e-05,0.98192]
[1777848374965,55.37,79308.82,0.0,0.9928,1e-05,0.97534]
[1777848375972,55.37,79313.56,0.0,0.99284,1e-05,0.97122]
[1777848376979,55.37,79322.26,0.0,0.9929,1e-05,0.9637]
[1777848378994,55.37,79331.63,0.0,0.99297,1e-05,0.95566]
[1777848381008,55.37,79327.42,0.0,0.99294,1e-05,0.95927]
[1777848385499,55.37,79325.73,0.0,0.99293,1e-05,0.96072]
[1777848385574,55.37,79325.73,0.0,0.99293,1e-05,0.96072]
[1777848387644,55.37,79324.87,0.0,0.99292,1e-05,0.96146]
[1777848387825,55.37,79324.87,0.0,0.99292,1e-05,0.96146]
[1777848387926,55.37,79325.59,0.0,0.99293,1e-05,0.96084]
[1777848388079,55.37,79325.59,0.0,0.99293,1e-05,0.96084]
[1777848389064,55.37,79318.82,0.0,0.99288,1e-05,0.96667]
[1777848390966,55.37,79318.82,0.0,0.99288,1e-05,0.96667]
[1777848391078,55.37,79321.05,0.0,0.99289,1e-05,0.96475]
[1777848391861,55.37,79321.05,0.0,0.99289,1e-05,0.96475]
[1777848391906,55.37,79321.7,0.0,0.99291,1e-05,0.96251]
[1777848392077,55.37,79321.7,0.0,0.99291,1e-05,0.96251]
[1777848397749,55.37,79323.63,0.0,0.99293,1e-05,0.96085]
[1777848397830,55.37,79323.63,0.0,0.99293,1e-05,0.96085]
[1777848397851,55.37,79331.14,0.0,0.99298,1e-05,0.95441]
[1777848398126,55.37,79335.44,0.0,0.99301,1e-05,0.95075]
[1777848400141,55.37,79339.22,0.0,0.99304,1e-05,0.94753]
[1777848401607,55.37,79339.22,0.0,0.99304,1e-05,0.94753]
[1777848401850,55.37,79339.22,0.0,0.99304,1e-05,0.94753]
[1777848401934,55.37,79340.96,0.0,0.99305,1e-05,0.94605]
[1777848404556,55.37,79342.92,0.0,0.99306,1e-05,0.94439]
[1777848404582,55.37,79342.92,0.0,0.99306,1e-05,0.94439]
[1777848407514,55.37,79344.04,0.0,0.99307,1e-05,0.94344]
[1777848407561,55.37,79363.47,0.0,0.99321,1e-05,0.92712]
[1777848408198,55.37,79367.8,0.0,0.99324,1e-05,0.92352]
[1777848410605,55.37,79369.3,0.0,0.99325,1e-05,0.92227]
[1777848412227,55.37,79361.14,0.0,0.99319,1e-05,0.92907]
[1777848415248,55.37,79352.36,0.0,0.99313,1e-05,0.93643]
[1777848416255,55.37,79348.95,0.0,0.99311,1e-05,0.9393]
[1777848417754,55.37,79348.95,0.0,0.99311,1e-05,0.9393]
[1777848417827,55.37,79348.95,0.0,0.99311,1e-05,0.9393]
[1777848417904,55.37,79350.14,0.0,0.99312,1e-05,0.93829]
[1777848420283,55.37,79338.72,0.0,0.99303,1e-05,0.94796]
[1777848421290,55.37,79342.07,0.0,0.99306,1e-05,0.94511]
[1777848423850,55.37,79344.26,0.0,0.99307,1e-05,0.94326]
[1777848424077,55.37,79343.21,0.0,0.99307,1e-05,0.94415]
[1777848426325,55.37,79325.9,0.0,0.99294,1e-05,0.9589]
[1777848427332,55.37,79322.62,0.0,0.99292,1e-05,0.96172]
[1777848429346,55.37,79314.0,0.0,0.99285,1e-05,0.96916]
[1777848430353,55.37,79311.04,0.0,0.99283,1e-05,0.97172]
[1777848431770,55.37,79311.04,0.0,0.99283,1e-05,0.97172]
[1777848431831,55.37,79311.04,0.0,0.99283,1e-05,0.97172]
[1777848433373,55.37,79317.87,0.0,0.99288,1e-05,0.96581]
[1777848434383,55.37,79309.14,0.0,0.99282,1e-05,0.97337]
[1777848437605,55.37,79308.24,0.0,0.99281,1e-05,0.97415]
[1777848437833,55.37,79308.24,0.0,0.99281,1e-05,0.97415]
[1777848439572,55.37,79307.97,0.0,0.99281,1e-05,0.97439]
[1777848439827,55.37,79307.97,0.0,0.99281,1e-05,0.97439]
[1777848439928,55.37,79307.4,0.0,0.99281,1e-05,0.97489]
[1777848443360,55.37,79305.22,0.0,0.99279,1e-05,0.97678]
[1777848443511,55.37,79305.22,0.0,0.99279,1e-05,0.97678]
[1777848444453,55.37,79317.86,0.0,0.99288,1e-05,0.96582]
[1777848446658,55.37,79319.36,0.0,0.99289,1e-05,0.96453]
[1777848446838,55.37,79319.36,0.0,0.99289,1e-05,0.96453]
[1777848447028,55.37,79319.36,0.0,0.99289,1e-05,0.96453]
[1777848446856,55.37,79323.67,0.0,0.99293,1e-05,0.96082]
[1777848447077,55.37,79323.67,0.0,0.99293,1e-05,0.96082]
[1777848449488,55.37,79319.0,0.0,0.99289,1e-05,0.96484]
[1777848450495,55.37,79319.0,0.0,0.99289,1e-05,0.96484]
[1777848450581,55.37,79319.0,0.0,0.99289,1e-05,0.96484]
[1777848451535,55.37,79319.52,0.0,0.9929,1e-05,0.96439]
[1777848451582,55.37,79319.52,0.0,0.9929,1e-05,0.96439]
[1777848451663,55.37,79319.82,0.0,0.99291,1e-05,0.96245]
[1777848457271,55.37,79318.4,0.0,0.9929,1e-05,0.96368]
[1777848457327,55.37,79318.4,0.0,0.9929,1e-05,0.96368]
[1777848457544,55.37,79321.68,0.0,0.99292,1e-05,0.96085]
[1777848458551,55.37,79327.54,0.0,0.99297,1e-05,0.95583]
[1777848459245,55.37,79327.54,0.0,0.99297,1e-05,0.95583]
[1777848459327,55.37,79327.54,0.0,0.99297,1e-05,0.95583]
[1777848459466,55.37,79327.54,0.0,0.99297,1e-05,0.95583]
[1777848459577,55.37,79327.54,0.0,0.99297,1e-05,0.95583]
[1777848459668,55.37,79328.05,0.0,0.99297,1e-05,0.95539]
[1777848463263,55.37,79327.02,0.0,0.99296,1e-05,0.95627]
[1777848463324,55.37,79327.02,0.0,0.99296,1e-05,0.95627]
[1777848463586,55.37,79315.33,0.0,0.99288,1e-05,0.96633]
[1777848464593,55.37,79309.75,0.0,0.99284,1e-05,0.97116]
[1777848465274,55.37,79309.75,0.0,0.99284,1e-05,0.97116]
[1777848465330,55.37,79309.75,0.0,0.99284,1e-05,0.97116]
[1777848465600,55.37,79307.21,0.0,0.99282,1e-05,0.97336]
[1777848466730,55.37,79307.21,0.0,0.99282,1e-05,0.97336]
[1777848466827,55.37,79307.21,0.0,0.99282,1e-05,0.97336]
[1777848470141,55.37,79305.84,0.0,0.99281,1e-05,0.97455]
[1777848470254,55.37,79305.84,0.0,0.99281,1e-05,0.97455]
[1777848470327,55.37,79305.84,0.0,0.99281,1e-05,0.97455]
[1777848470635,55.37,79306.36,0.0,0.99281,1e-05,0.9741]
[1777848471642,55.37,79312.42,0.0,0.99286,1e-05,0.96884]
[1777848473170,55.37,79313.14,0.0,0.99286,1e-05,0.96822]
[1777848473328,55.37,79313.14,0.0,0.99286,1e-05,0.96822]
[1777848473340,55.37,79313.14,0.0,0.99286,1e-05,0.96822]
[1777848473575,55.37,79313.14,0.0,0.99286,1e-05,0.96822]
[1777848473656,55.37,79314.4,0.0,0.99287,1e-05,0.96713]
[1777848478691,55.37,79315.32,0.0,0.99288,1e-05,0.96634]
[1777848479409,55.37,79315.32,0.0,0.99288,1e-05,0.96634]
[1777848479579,55.37,79315.32,0.0,0.99288,1e-05,0.96634]
[1777848480960,55.37,79322.98,0.0,0.99293,1e-05,0.95974]
[1777848481712,55.37,79322.98,0.0,0.99293,1e-05,0.95974]
[1777848481715,55.37,79329.27,0.0,0.99298,1e-05,0.95435]
[1777848483726,55.37,79340.81,0.0,0.99306,1e-05,0.94453]
[1777848484733,55.37,79344.28,0.0,0.99309,1e-05,0.94159]
[1777848485740,55.37,79350.03,0.0,0.99313,1e-05,0.93674]
[1777848486747,55.37,79356.25,0.0,0.99317,1e-05,0.93152]
[1777848487753,55.37,79359.3,0.0,0.99319,1e-05,0.92897]
[1777848488595,55.37,79359.3,0.0,0.99319,1e-05,0.92897]
[1777848488825,55.37,79359.3,0.0,0.99319,1e-05,0.92897]
[1777848491782,55.37,79362.53,0.0,0.99321,1e-05,0.92628]
[1777848496085,55.37,79353.58,0.0,0.99315,1e-05,0.93376]
[1777848496583,55.37,79353.58,0.0,0.99315,1e-05,0.93376]
[1777848498821,55.37,79355.68,0.0,0.99317,1e-05,0.932]
[1777848499077,55.37,79355.68,0.0,0.99317,1e-05,0.932]
[1777848498831,55.37,79360.06,0.0,0.9932,1e-05,0.92834]
[1777848501354,55.37,79362.47,0.0,0.99321,1e-05,0.92633]
[1777848501575,55.37,79362.47,0.0,0.99321,1e-05,0.92633]
[1777848505847,55.37,79360.46,0.0,0.9932,1e-05,0.928]
[1777848506077,55.37,79360.46,0.0,0.9932,1e-05,0.928]
[1777848505880,55.37,79359.58,0.0,0.99319,1e-05,0.92874]
[1777848506607,55.37,79359.58,0.0,0.99319,1e-05,0.92874]
[1777848506826,55.37,79359.58,0.0,0.99319,1e-05,0.92874]
[1777848508901,55.37,79352.38,0.0,0.99314,1e-05,0.93477]
[1777848509908,55.37,79348.77,0.0,0.99312,1e-05,0.9378]
[1777848510890,55.37,79348.77,0.0,0.99312,1e-05,0.9378]
[1777848511076,55.37,79348.77,0.0,0.99312,1e-05,0.9378]
[1777848510915,55.37,79346.8,0.0,0.9931,1e-05,0.93946]
[1777848511254,55.37,79346.8,0.0,0.9931,1e-05,0.93946]
[1777848511327,55.37,79346.8,0.0,0.9931,1e-05,0.93946]
[1777848511922,55.37,79345.71,0.0,0.99311,1e-05,0.93874]
[1777848516956,55.37,79341.29,0.0,0.99308,1e-05,0.94247]
[1777848517963,55.37,79346.38,0.0,0.99311,1e-05,0.93817]
[1777848519783,55.37,79346.42,0.0,0.99311,1e-05,0.93814]
[1777848519830,55.37,79346.42,0.0,0.99311,1e-05,0.93814]
[1777848519978,55.37,79347.3,0.0,0.99312,1e-05,0.9374]
[1777848521184,55.37,79347.93,0.0,0.99312,1e-05,0.93687]
[1777848521326,55.37,79347.93,0.0,0.99312,1e-05,0.93687]
[1777848524198,55.37,79348.37,0.0,0.99313,1e-05,0.9365]
[1777848524327,55.37,79348.37,0.0,0.99313,1e-05,0.9365]
[1777848524658,55.37,79348.37,0.0,0.99313,1e-05,0.9365]
[1777848524825,55.37,79348.37,0.0,0.99313,1e-05,0.9365]
[1777848525013,55.37,79350.83,0.0,0.99314,1e-05,0.93443]
[1777848527027,55.37,79345.86,0.0,0.99311,1e-05,0.93861]
[1777848528156,55.37,79344.83,0.0,0.9931,1e-05,0.93948]
[1777848528326,55.37,79344.83,0.0,0.9931,1e-05,0.93948]
[1777848528561,55.37,79344.83,0.0,0.9931,1e-05,0.93948]
[1777848528581,55.37,79344.83,0.0,0.9931,1e-05,0.93948]
[1777848529040,55.37,79346.03,0.0,0.99311,1e-05,0.93847]
[1777848533608,55.37,79343.73,0.0,0.99309,1e-05,0.94041]
[1777848533828,55.37,79343.73,0.0,0.99309,1e-05,0.94041]
[1777848534051,55.37,79343.73,0.0,0.99309,1e-05,0.94041]
[1777848534076,55.37,79343.73,0.0,0.99309,1e-05,0.94041]
[1777848534152,55.37,79341.7,0.0,0.99308,1e-05,0.94212]
[1777848539110,55.37,79329.35,0.0,0.99299,1e-05,0.95262]
[1777848540118,55.37,79327.34,0.0,0.99298,1e-05,0.95433]
[1777848541345,55.37,79328.3,0.0,0.99298,1e-05,0.95351]
[1777848541578,55.37,79328.3,0.0,0.99298,1e-05,0.95351]
[1777848542134,55.37,79328.4,0.0,0.99298,1e-05,0.95343]
[1777848542357,55.37,79328.4,0.0,0.99298,1e-05,0.95343]
[1777848542575,55.37,79328.4,0.0,0.99298,1e-05,0.95343]
[1777848544147,55.37,79332.54,0.0,0.99301,1e-05,0.9499]
[1777848547427,55.37,79333.89,0.0,0.99302,1e-05,0.94875]
[1777848547581,55.37,79333.89,0.0,0.99302,1e-05,0.94875]
[1777848547876,55.37,79333.89,0.0,0.99302,1e-05,0.94875]
[1777848548075,55.37,79333.89,0.0,0.99302,1e-05,0.94875]
[1777848547978,55.37,79333.58,0.0,0.99302,1e-05,0.94901]
[1777848551863,55.37,79332.02,0.0,0.99301,1e-05,0.95034]
[1777848552075,55.37,79332.02,0.0,0.99301,1e-05,0.95034]
[1777848552156,55.37,79332.29,0.0,0.99301,1e-05,0.95011]
[1777848553209,55.37,79327.16,0.0,0.99297,1e-05,0.95449]
[1777848554218,55.37,79323.04,0.0,0.99294,1e-05,0.95802]
[1777848555752,55.37,79323.04,0.0,0.99294,1e-05,0.95802]
[1777848555827,55.37,79323.04,0.0,0.99294,1e-05,0.95802]
[1777848558245,55.37,79311.56,0.0,0.99286,1e-05,0.9679]
[1777848559252,55.37,79307.42,0.0,0.99283,1e-05,0.97149]
[1777848560260,55.37,79303.67,0.0,0.9928,1e-05,0.97475]
[1777848563722,55.37,79303.04,0.0,0.9928,1e-05,0.9753]
[1777848563829,55.37,79303.04,0.0,0.9928,1e-05,0.9753]
[1777848563923,55.37,79299.35,0.0,0.99277,1e-05,0.97852]
[1777848565403,55.37,79299.99,0.0,0.99278,1e-05,0.97796]
[1777848565575,55.37,79299.99,0.0,0.99278,1e-05,0.97796]
[1777848567309,55.37,79307.13,0.0,0.99283,1e-05,0.97174]
[1777848569194,55.37,79307.94,0.0,0.99283,1e-05,0.97104]
[1777848569327,55.37,79307.94,0.0,0.99283,1e-05,0.97104]
[1777848570790,55.37,79307.76,0.0,0.99283,1e-05,0.9712]
[1777848570830,55.37,79307.76,0.0,0.99283,1e-05,0.9712]
[1777848570842,55.37,79307.77,0.0,0.99283,1e-05,0.97119]
[1777848574593,55.37,79307.61,0.0,0.99284,1e-05,0.96964]
[1777848574827,55.37,79307.61,0.0,0.99284,1e-05,0.96964]
[1777848575365,55.37,79310.6,0.0,0.99287,1e-05,0.96705]
[1777848578755,55.37,79310.14,0.0,0.99286,1e-05,0.96745]
[1777848578833,55.37,79310.14,0.0,0.99286,1e-05,0.96745]
[1777848580265,55.37,79310.89,0.0,0.99287,1e-05,0.9668]
[1777848580324,55.37,79310.89,0.0,0.99287,1e-05,0.9668]
[1777848580400,55.37,79313.53,0.0,0.99289,1e-05,0.96452]
[1777848581407,55.37,79320.78,0.0,0.99294,1e-05,0.95828]
[1777848583154,55.37,79320.78,0.0,0.99294,1e-05,0.95828]
[1777848582414,55.37,79323.33,0.0,0.99296,1e-05,0.9561]
[1777848583327,55.37,79323.33,0.0,0.99296,1e-05,0.9561]
[1777848588455,55.37,79326.44,0.0,0.99298,1e-05,0.95344]
[1777848593491,55.37,79330.19,0.0,0.99301,1e-05,0.95024]
[1777848594417,55.37,79330.19,0.0,0.99301,1e-05,0.95024]
[1777848594584,55.37,79330.19,0.0,0.99301,1e-05,0.95024]
[1777848594685,55.37,79332.29,0.0,0.99302,1e-05,0.94845]
[1777848596386,55.37,79331.19,0.0,0.99302,1e-05,0.94939]
[1777848596576,55.37,79331.19,0.0,0.99302,1e-05,0.94939]
[1777848601998,55.37,79330.3,0.0,0.99301,1e-05,0.95014]
[1777848602079,55.37,79330.3,0.0,0.99301,1e-05,0.95014]
[1777848602099,55.37,79325.59,0.0,0.99297,1e-05,0.95416]
[1777848602298,55.37,79325.59,0.0,0.99297,1e-05,0.95416]
[1777848602329,55.37,79325.59,0.0,0.99297,1e-05,0.95416]
[1777848602554,55.37,79322.77,0.0,0.99295,1e-05,0.95658]
[1777848604578,55.37,79320.81,0.0,0.99294,1e-05,0.95826]
[1777848604614,55.37,79319.92,0.0,0.99293,1e-05,0.95902]
[1777848605575,55.37,79305.83,0.0,0.99283,1e-05,0.97119]
[1777848606582,55.37,79300.35,0.0,0.99279,1e-05,0.97595]
[1777848607589,55.37,79289.31,0.0,0.99271,1e-05,0.98561]
[1777848608596,55.37,79282.53,0.0,0.99266,1e-05,0.99158]
[1777848609603,55.37,79280.18,0.0,0.99264,1e-05,0.99366]
[1777848611617,55.37,79282.38,0.0,0.99266,1e-05,0.99172]
[1777848612624,55.37,79284.95,0.0,0.99268,1e-05,0.98945]
[1777848616850,55.37,79284.92,0.0,0.99268,1e-05,0.98948]
[1777848617076,55.37,79284.92,0.0,0.99268,1e-05,0.98948]
[1777848617133,55.37,79287.05,0.0,0.99269,1e-05,0.9876]
[1777848617381,55.37,79287.05,0.0,0.99269,1e-05,0.9876]
[1777848617575,55.37,79287.05,0.0,0.99269,1e-05,0.9876]
[1777848618666,55.37,79292.65,0.0,0.99273,1e-05,0.98268]
[1777848620680,55.37,79295.32,0.0,0.99275,1e-05,0.98034]
[1777848621611,55.37,79295.32,0.0,0.99275,1e-05,0.98034]
[1777848622076,55.37,79295.32,0.0,0.99275,1e-05,0.98034]
[1777848623336,55.37,79294.56,0.0,0.99275,1e-05,0.98101]
[1777848623575,55.37,79294.56,0.0,0.99275,1e-05,0.98101]
[1777848623701,55.37,79294.75,0.0,0.99275,1e-05,0.98084]
[1777848628737,55.37,79294.55,0.0,0.99275,1e-05,0.98102]
[1777848629744,55.37,79292.0,0.0,0.99273,1e-05,0.98325]
[1777848630751,55.37,79294.71,0.0,0.99275,1e-05,0.98088]
[1777848631847,55.37,79294.71,0.0,0.99275,1e-05,0.98088]
[1777848632076,55.37,79294.71,0.0,0.99275,1e-05,0.98088]
[1777848632111,55.37,79299.71,0.0,0.9928,1e-05,0.97482]
[1777848636794,55.37,79296.63,0.0,0.99277,1e-05,0.9775]
[1777848638617,55.37,79296.89,0.0,0.99278,1e-05,0.97727]
[1777848638830,55.37,79296.89,0.0,0.99278,1e-05,0.97727]
[1777848639118,55.37,79296.89,0.0,0.99278,1e-05,0.97727]
[1777848639219,55.37,79295.13,0.0,0.99276,1e-05,0.97881]
[1777848639328,55.37,79295.13,0.0,0.99276,1e-05,0.97881]
[1777848642837,55.37,79298.11,0.0,0.99279,1e-05,0.97621]
[1777848643504,55.37,79298.11,0.0,0.99279,1e-05,0.97621]
[1777848643580,55.37,79298.11,0.0,0.99279,1e-05,0.97621]
[1777848644144,55.37,79298.11,0.0,0.99279,1e-05,0.97621]
[1777848644200,55.37,79304.73,0.0,0.99283,1e-05,0.97045]
[1777848644331,55.37,79304.73,0.0,0.99283,1e-05,0.97045]
[1777848647171,55.37,79306.03,0.0,0.99284,1e-05,0.96933]
[1777848647175,55.37,79306.03,0.0,0.99284,1e-05,0.96933]
[1777848647172,55.37,79304.77,0.0,0.99284,1e-05,0.97042]
[1777848647327,55.37,79304.77,0.0,0.99284,1e-05,0.97042]
[1777848647872,55.37,79304.64,0.0,0.99283,1e-05,0.97053]
[1777848652373,55.37,79302.84,0.0,0.99282,1e-05,0.97209]
[1777848652577,55.37,79302.84,0.0,0.99282,1e-05,0.97209]
[1777848655273,55.37,79303.09,0.0,0.99282,1e-05,0.97188]
[1777848655332,55.37,79304.69,0.0,0.99283,1e-05,0.97049]
[1777848655927,55.37,79303.77,0.0,0.99283,1e-05,0.97129]
[1777848656447,55.37,79303.77,0.0,0.99283,1e-05,0.97129]
[1777848656575,55.37,79303.77,0.0,0.99283,1e-05,0.97129]
[1777848657942,55.37,79310.16,0.0,0.99287,1e-05,0.96575]
[1777848658386,55.37,79310.16,0.0,0.99287,1e-05,0.96575]
[1777848658585,55.37,79310.16,0.0,0.99287,1e-05,0.96575]
[1777848658855,55.37,79310.16,0.0,0.99287,1e-05,0.96575]
[1777848659075,55.37,79310.16,0.0,0.99287,1e-05,0.96575]
[1777848659176,55.37,79305.9,0.0,0.99284,1e-05,0.96944]
[1777848659956,55.37,79301.29,0.0,0.99281,1e-05,0.97344]
[1777848661896,55.37,79300.12,0.0,0.9928,1e-05,0.97446]
[1777848662085,55.37,79300.12,0.0,0.9928,1e-05,0.97446]
[1777848664044,55.37,79301.28,0.0,0.99281,1e-05,0.97345]
[1777848664077,55.37,79301.28,0.0,0.99281,1e-05,0.97345]
[1777848664145,55.37,79301.22,0.0,0.99281,1e-05,0.9735]
[1777848666020,55.37,79300.13,0.0,0.9928,1e-05,0.97445]
[1777848666078,55.37,79300.13,0.0,0.9928,1e-05,0.97445]
[1777848668128,55.37,79298.45,0.0,0.99279,1e-05,0.97591]
[1777848668132,55.37,79290.95,0.0,0.99273,1e-05,0.98247]
[1777848668326,55.37,79290.95,0.0,0.99273,1e-05,0.98247]
[1777848669021,55.37,79286.83,0.0,0.9927,1e-05,0.98609]
[1777848669733,55.37,79286.83,0.0,0.9927,1e-05,0.98609]
[1777848669827,55.37,79286.83,0.0,0.9927,1e-05,0.98609]
[1777848671036,55.37,79283.6,0.0,0.99268,1e-05,0.98893]
[1777848672365,55.37,79283.25,0.0,0.99268,1e-05,0.98924]
[1777848672578,55.37,79283.25,0.0,0.99268,1e-05,0.98924]
[1777848673803,55.37,79283.19,0.0,0.99267,1e-05,0.98929]
[1777848673828,55.37,79283.19,0.0,0.99267,1e-05,0.98929]
[1777848674057,55.37,79282.93,0.0,0.99267,1e-05,0.98952]
[1777848675064,55.37,79268.17,0.0,0.99256,1e-05,1.00261]
[1777848676071,55.37,79261.08,0.0,0.99251,1e-05,1.00895]
[1777848677079,55.37,79253.21,0.0,0.99245,1e-05,1.01602]
[1777848678087,55.37,79251.28,0.0,0.99243,1e-05,1.01776]
[1777848680101,55.37,79246.92,0.0,0.9924,1e-05,1.02171]
[1777848683131,55.37,79247.0,0.0,0.9924,1e-05,1.02163]
[1777848683329,55.37,79247.07,0.0,0.9924,1e-05,1.02157]
[1777848688851,55.37,79245.78,0.0,0.99239,1e-05,1.02274]
[1777848689076,55.37,79245.78,0.0,0.99239,1e-05,1.02274]
[1777848689278,55.37,79245.78,0.0,0.99239,1e-05,1.02274]
[1777848689282,55.37,79245.79,0.0,0.99239,1e-05,1.02273]
[1777848689325,55.37,79245.79,0.0,0.99239,1e-05,1.02273]
[1777848695047,55.37,79247.71,0.0,0.99242,1e-05,1.01924]
[1777848695081,55.37,79247.71,0.0,0.99242,1e-05,1.01924]
[1777848699170,55.37,79246.93,0.0,0.99241,1e-05,1.01995]
[1777848699233,55.37,79245.71,0.0,0.9924,1e-05,1.02105]
[1777848699328,55.37,79245.71,0.0,0.9924,1e-05,1.02105]
[1777848700241,55.37,79245.68,0.0,0.9924,1e-05,1.02108]
[1777848705276,55.37,79237.64,0.0,0.99234,1e-05,1.02838]
[1777848705604,55.37,79237.64,0.0,0.99234,1e-05,1.02838]
[1777848705831,55.37,79237.64,0.0,0.99234,1e-05,1.02838]
[1777848706283,55.37,79227.42,0.0,0.99226,1e-05,1.03773]
[1777848707290,55.37,79227.39,0.0,0.99226,1e-05,1.03776]
[1777848709309,55.37,79223.18,0.0,0.99222,1e-05,1.04163]
[1777848710316,55.37,79209.36,0.0,0.99211,1e-05,1.05442]
[1777848711323,55.37,79203.53,0.0,0.99207,1e-05,1.05986]
[1777848713203,55.37,79203.7,0.0,0.99207,1e-05,1.0597]
[1777848713328,55.37,79203.7,0.0,0.99207,1e-05,1.0597]
[1777848713283,55.37,79203.7,0.0,0.99207,1e-05,1.0597]
[1777848713468,55.37,79203.7,0.0,0.99207,1e-05,1.0597]
[1777848713577,55.37,79203.7,0.0,0.99207,1e-05,1.0597]
[1777848713619,55.37,79203.43,0.0,0.99207,1e-05,1.05995]
[1777848714347,55.37,79205.59,0.0,0.99208,1e-05,1.05793]
[1777848715354,55.37,79214.39,0.0,0.99215,1e-05,1.04975]
[1777848716360,55.37,79222.56,0.0,0.99222,1e-05,1.0422]
[1777848717368,55.37,79225.69,0.0,0.99224,1e-05,1.03932]
[1777848718415,55.37,79225.69,0.0,0.99224,1e-05,1.03932]
[1777848718575,55.37,79225.69,0.0,0.99224,1e-05,1.03932]
[1777848719327,55.37,79225.69,0.0,0.99224,1e-05,1.03932]
[1777848718677,55.37,79226.51,0.0,0.99225,1e-05,1.03856]
[1777848719580,55.37,79226.51,0.0,0.99225,1e-05,1.03856]
[1777848719660,55.37,79224.63,0.0,0.99224,1e-05,1.04029]
[1777848723409,55.37,79218.9,0.0,0.99219,1e-05,1.04558]
[1777848724398,55.37,79218.9,0.0,0.99219,1e-05,1.04558]
[1777848724408,55.37,79218.9,0.0,0.99219,1e-05,1.04558]
[1777848725120,55.37,79218.9,0.0,0.99219,1e-05,1.04558]
[1777848725326,55.37,79218.9,0.0,0.99219,1e-05,1.04558]
[1777848725154,55.37,79211.14,0.0,0.99213,1e-05,1.05276]
[1777848725424,55.37,79206.09,0.0,0.99209,1e-05,1.05747]
[1777848727132,55.37,79206.09,0.0,0.99209,1e-05,1.05747]
[1777848727327,55.37,79206.09,0.0,0.99209,1e-05,1.05747]
[1777848727233,55.37,79204.37,0.0,0.99207,1e-05,1.05907]
[1777848727438,55.37,79208.03,0.0,0.9921,1e-05,1.05566]
[1777848728445,55.37,79198.9,0.0,0.99203,1e-05,1.06419]
[1777848729636,55.37,79198.9,0.0,0.99203,1e-05,1.06419]
[1777848729826,55.37,79198.9,0.0,0.99203,1e-05,1.06419]
[1777848729910,55.37,79197.02,0.0,0.99201,1e-05,1.06595]
[1777848730431,55.37,79197.02,0.0,0.99201,1e-05,1.06595]
[1777848730576,55.37,79197.02,0.0,0.99201,1e-05,1.06595]
[1777848731474,55.37,79193.54,0.0,0.99199,1e-05,1.06922]
[1777848733317,55.37,79193.54,0.0,0.99199,1e-05,1.06922]
[1777848733326,55.37,79193.54,0.0,0.99199,1e-05,1.06922]
[1777848733767,55.37,79193.99,0.0,0.99199,1e-05,1.0688]
[1777848733825,55.37,79193.99,0.0,0.99199,1e-05,1.0688]
[1777848733927,55.37,79195.16,0.0,0.992,1e-05,1.0677]
[1777848736501,55.37,79182.65,0.0,0.9919,1e-05,1.07952]
[1777848737508,55.37,79181.9,0.0,0.99189,1e-05,1.08023]
[1777848739219,55.37,79181.9,0.0,0.99189,1e-05,1.08023]
[1777848739329,55.37,79181.9,0.0,0.99189,1e-05,1.08023]
[1777848739312,55.37,79178.05,0.0,0.99186,1e-05,1.08389]
[1777848739522,55.37,79173.43,0.0,0.99182,1e-05,1.08829]
[1777848742255,55.37,79174.0,0.0,0.99183,1e-05,1.08775]
[1777848742325,55.37,79174.0,0.0,0.99183,1e-05,1.08775]
[1777848742356,55.37,79175.06,0.0,0.99183,1e-05,1.08674]
[1777848742543,55.37,79180.11,0.0,0.99188,1e-05,1.08193]
[1777848743691,55.37,79180.11,0.0,0.99188,1e-05,1.08193]
[1777848743829,55.37,79180.11,0.0,0.99188,1e-05,1.08193]
[1777848743840,55.37,79186.66,0.0,0.99193,1e-05,1.07572]
[1777848744557,55.37,79189.42,0.0,0.99195,1e-05,1.07311]
[1777848745564,55.37,79188.16,0.0,0.99194,1e-05,1.0743]
[1777848747522,55.37,79187.95,0.0,0.99194,1e-05,1.0745]
[1777848747581,55.37,79187.95,0.0,0.99194,1e-05,1.0745]
[1777848747621,55.37,79190.76,0.0,0.99196,1e-05,1.07184]
[1777848750609,55.37,79189.34,0.0,0.99195,1e-05,1.07318]
[1777848754312,55.37,79187.93,0.0,0.99195,1e-05,1.0727]
[1777848754621,55.37,79187.93,0.0,0.99195,1e-05,1.0727]
[1777848754826,55.37,79187.93,0.0,0.99195,1e-05,1.0727]
[1777848756075,55.37,79187.29,0.0,0.99195,1e-05,1.07331]
[1777848756176,55.37,79186.74,0.0,0.99194,1e-05,1.07383]
[1777848761689,55.37,79187.41,0.0,0.99195,1e-05,1.07319]
[1777848766724,55.37,79189.56,0.0,0.99197,1e-05,1.07117]
[1777848767676,55.37,79189.56,0.0,0.99197,1e-05,1.07117]
[1777848767831,55.37,79189.56,0.0,0.99197,1e-05,1.07117]
[1777848772083,55.37,79191.34,0.0,0.99198,1e-05,1.06949]
[1777848772329,55.37,79191.34,0.0,0.99198,1e-05,1.06949]
[1777848773384,55.37,79192.8,0.0,0.99199,1e-05,1.06811]
[1777848772766,55.37,79196.16,0.0,0.99202,1e-05,1.06496]
[1777848773575,55.37,79196.16,0.0,0.99202,1e-05,1.06496]
[1777848773773,55.37,79197.18,0.0,0.99203,1e-05,1.064]
[1777848776794,55.37,79194.17,0.0,0.992,1e-05,1.06683]
[1777848777718,55.37,79194.17,0.0,0.992,1e-05,1.06683]
[1777848777829,55.37,79194.17,0.0,0.992,1e-05,1.06683]
[1777848777878,55.37,79188.63,0.0,0.99196,1e-05,1.07204]
[1777848781176,55.37,79187.88,0.0,0.99195,1e-05,1.07275]
[1777848781326,55.37,79187.88,0.0,0.99195,1e-05,1.07275]
[1777848781261,55.37,79187.08,0.0,0.99195,1e-05,1.07351]
[1777848782128,55.37,79187.08,0.0,0.99195,1e-05,1.07351]
[1777848782227,55.37,79187.08,0.0,0.99195,1e-05,1.07351]
[1777848787568,55.37,79186.33,0.0,0.99194,1e-05,1.07421]
[1777848787586,55.37,79186.33,0.0,0.99194,1e-05,1.07421]
[1777848787871,55.37,79186.35,0.0,0.99194,1e-05,1.0742]
[1777848790741,55.37,79185.16,0.0,0.99193,1e-05,1.07532]
[1777848790828,55.37,79185.16,0.0,0.99193,1e-05,1.07532]
[1777848796121,55.37,79184.6,0.0,0.99193,1e-05,1.07585]
[1777848796326,55.37,79184.6,0.0,0.99193,1e-05,1.07585]
[1777848797553,55.37,79183.8,0.0,0.99192,1e-05,1.07661]
[1777848797579,55.37,79183.8,0.0,0.99192,1e-05,1.07661]
[1777848797942,55.37,79180.53,0.0,0.99189,1e-05,1.07971]
[1777848798679,55.37,79180.53,0.0,0.99189,1e-05,1.07971]
[1777848798832,55.37,79180.53,0.0,0.99189,1e-05,1.07971]
[1777848798948,55.37,79172.24,0.0,0.99182,1e-05,1.0876]
[1777848800963,55.37,79171.76,0.0,0.99182,1e-05,1.08806]
[1777848804346,55.37,79171.21,0.0,0.99182,1e-05,1.08858]
[1777848803984,55.37,79180.15,0.0,0.99189,1e-05,1.08007]
[1777848804578,55.37,79180.15,0.0,0.99189,1e-05,1.08007]
[1777848804991,55.37,79181.55,0.0,0.9919,1e-05,1.07874]
[1777848805503,55.37,79181.55,0.0,0.9919,1e-05,1.07874]
[1777848805575,55.37,79181.55,0.0,0.9919,1e-05,1.07874]
[1777848805998,55.37,79183.09,0.0,0.99191,1e-05,1.07728]
[1777848807047,55.37,79183.09,0.0,0.99191,1e-05,1.07728]
[1777848807074,55.37,79183.09,0.0,0.99191,1e-05,1.07728]
[1777848813049,55.37,79194.44,0.0,0.99202,1e-05,1.06477]
[1777848814056,55.37,79201.56,0.0,0.99208,1e-05,1.0581]
[1777848815320,55.37,79201.56,0.0,0.99208,1e-05,1.0581]
[1777848815327,55.37,79201.56,0.0,0.99208,1e-05,1.0581]
[1777848816467,55.37,79201.03,0.0,0.99207,1e-05,1.0586]
[1777848816575,55.37,79201.03,0.0,0.99207,1e-05,1.0586]
[1777848817077,55.37,79201.11,0.0,0.99207,1e-05,1.05852]
[1777848820887,55.37,79200.49,0.0,0.99207,1e-05,1.0591]
[1777848821075,55.37,79200.49,0.0,0.99207,1e-05,1.0591]
[1777848826140,55.37,79200.73,0.0,0.99207,1e-05,1.05888]
[1777848830506,55.37,79202.04,0.0,0.99208,1e-05,1.05766]
[1777848830575,55.37,79202.04,0.0,0.99208,1e-05,1.05766]
[1777848831178,55.37,79208.0,0.0,0.99213,1e-05,1.05211]
[1777848832723,55.37,79209.03,0.0,0.99214,1e-05,1.05115]
[1777848832827,55.37,79209.03,0.0,0.99214,1e-05,1.05115]
[1777848833191,55.37,79209.65,0.0,0.99214,1e-05,1.05058]
[1777848838227,55.37,79209.01,0.0,0.99214,1e-05,1.05117]
[1777848839446,55.37,79209.01,0.0,0.99214,1e-05,1.05117]
[1777848839574,55.37,79208.97,0.0,0.99214,1e-05,1.05121]
[1777848840241,55.37,79209.94,0.0,0.99214,1e-05,1.05031]
[1777848845277,55.37,79211.31,0.0,0.99216,1e-05,1.04904]
[1777848847290,55.37,79214.96,0.0,0.99218,1e-05,1.04566]
[1777848848088,55.37,79214.96,0.0,0.99218,1e-05,1.04566]
[1777848849301,55.37,79217.46,0.0,0.9922,1e-05,1.04335]
[1777848849328,55.37,79217.46,0.0,0.9922,1e-05,1.04335]
[1777848849401,55.37,79219.36,0.0,0.99222,1e-05,1.0416]
[1777848851318,55.37,79213.1,0.0,0.99217,1e-05,1.04738]
[1777848852325,55.37,79197.69,0.0,0.99205,1e-05,1.06172]
[1777848853332,55.37,79196.39,0.0,0.99204,1e-05,1.06294]
[1777848854339,55.37,79191.65,0.0,0.992,1e-05,1.06739]
[1777848856190,55.37,79191.63,0.0,0.992,1e-05,1.06741]
[1777848856329,55.37,79191.63,0.0,0.992,1e-05,1.06741]
[1777848860919,55.37,79193.48,0.0,0.99201,1e-05,1.06567]
[1777848861074,55.37,79193.48,0.0,0.99201,1e-05,1.06567]
[1777848861176,55.37,79193.48,0.0,0.99201,1e-05,1.06567]
[1777848866423,55.37,79173.42,0.0,0.99185,1e-05,1.08465]
[1777848867430,55.37,79172.34,0.0,0.99184,1e-05,1.08568]
[1777848871615,55.37,79173.89,0.0,0.99186,1e-05,1.08237]
[1777848871832,55.37,79173.89,0.0,0.99186,1e-05,1.08237]
[1777848875488,55.37,79168.77,0.0,0.99182,1e-05,1.08726]
[1777848877503,55.37,79173.9,0.0,0.99186,1e-05,1.08237]
[1777848878642,55.37,79173.9,0.0,0.99186,1e-05,1.08237]
[1777848878831,55.37,79173.9,0.0,0.99186,1e-05,1.08237]
[1777848878931,55.37,79173.83,0.0,0.99186,1e-05,1.08243]
[1777848879902,55.37,79173.83,0.0,0.99186,1e-05,1.08243]
[1777848880075,55.37,79173.83,0.0,0.99186,1e-05,1.08243]
[1777848885713,55.37,79174.48,0.0,0.99187,1e-05,1.08181]
[1777848885827,55.37,79174.48,0.0,0.99187,1e-05,1.08181]
[1777848886361,55.37,79174.48,0.0,0.99187,1e-05,1.08181]
[1777848886463,55.37,79174.78,0.0,0.99187,1e-05,1.08153]
[1777848886574,55.37,79174.78,0.0,0.99187,1e-05,1.08153]
[1777848892607,55.37,79176.31,0.0,0.99188,1e-05,1.08007]
[1777848898067,55.37,79174.98,0.0,0.99187,1e-05,1.08134]
[1777848898077,55.37,79174.98,0.0,0.99187,1e-05,1.08134]
[1777848898357,55.37,79174.98,0.0,0.99187,1e-05,1.08134]
[1777848898431,55.37,79174.5,0.0,0.99187,1e-05,1.08179]
[1777848898575,55.37,79174.5,0.0,0.99187,1e-05,1.08179]
[1777848902227,55.37,79176.56,0.0,0.99189,1e-05,1.07984]
[1777848902327,55.37,79176.56,0.0,0.99189,1e-05,1.07984]
[1777848902411,55.37,79176.56,0.0,0.99189,1e-05,1.07984]
[1777848902429,55.37,79179.07,0.0,0.99191,1e-05,1.07745]
[1777848902578,55.37,79179.07,0.0,0.99191,1e-05,1.07745]
[1777848907713,55.37,79178.98,0.0,0.99191,1e-05,1.07754]
[1777848912659,55.37,79178.26,0.0,0.9919,1e-05,1.07822]
[1777848912827,55.37,79178.26,0.0,0.9919,1e-05,1.07822]
[1777848912909,55.37,79178.26,0.0,0.9919,1e-05,1.07822]
[1777848913075,55.37,79178.26,0.0,0.9919,1e-05,1.07822]
[1777848913176,55.37,79178.2,0.0,0.9919,1e-05,1.07828]
[1777848914762,55.37,79174.92,0.0,0.99187,1e-05,1.08139]
[1777848915769,55.37,79170.99,0.0,0.99184,1e-05,1.08514]
[1777848916945,55.37,79170.99,0.0,0.99184,1e-05,1.08514]
[1777848917076,55.37,79170.99,0.0,0.99184,1e-05,1.08514]
[1777848919310,55.37,79173.35,0.0,0.99186,1e-05,1.08289]
[1777848919325,55.37,79173.35,0.0,0.99186,1e-05,1.08289]
[1777848919411,55.37,79173.88,0.0,0.99186,1e-05,1.08238]
[1777848923039,55.37,79172.98,0.0,0.99186,1e-05,1.08324]
[1777848923077,55.37,79172.98,0.0,0.99186,1e-05,1.08324]
[1777848928861,55.37,79176.38,0.0,0.99189,1e-05,1.08001]
[1777848930427,55.37,79176.38,0.0,0.99189,1e-05,1.08001]
[1777848930528,55.37,79175.89,0.0,0.99188,1e-05,1.08047]
[1777848930576,55.37,79175.89,0.0,0.99188,1e-05,1.08047]
[1777848930613,55.37,79175.89,0.0,0.99188,1e-05,1.08047]
[1777848930827,55.37,79175.89,0.0,0.99188,1e-05,1.08047]
[1777848933896,55.37,79173.53,0.0,0.99187,1e-05,1.08089]
[1777848936803,55.37,79175.12,0.0,0.99189,1e-05,1.07938]
[1777848936829,55.37,79175.12,0.0,0.99189,1e-05,1.07938]
[1777848937106,55.37,79175.12,0.0,0.99189,1e-05,1.07938]
[1777848937325,55.37,79175.12,0.0,0.99189,1e-05,1.07938]
[1777848937426,55.37,79174.31,0.0,0.99188,1e-05,1.08015]
[1777848942962,55.37,79170.04,0.0,0.99185,1e-05,1.08422]
[1777848943969,55.37,79161.57,0.0,0.99178,1e-05,1.09231]
[1777848944976,55.37,79158.33,0.0,0.99175,1e-05,1.09543]
[1777848946501,55.37,79158.33,0.0,0.99175,1e-05,1.09543]
[1777848945982,55.37,79161.08,0.0,0.99177,1e-05,1.09278]
[1777848946578,55.37,79161.08,0.0,0.99177,1e-05,1.09278]
[1777848946629,55.37,79161.08,0.0,0.99177,1e-05,1.09278]
[1777848946829,55.37,79161.08,0.0,0.99177,1e-05,1.09278]
[1777848946990,55.37,79163.09,0.0,0.99179,1e-05,1.09086]
[1777848951743,55.37,79163.58,0.0,0.99179,1e-05,1.09039]
[1777848951805,55.37,79163.58,0.0,0.99179,1e-05,1.09039]
[1777848951829,55.37,79163.58,0.0,0.99179,1e-05,1.09039]
[1777848952025,55.37,79165.01,0.0,0.9918,1e-05,1.08902]
[1777848957059,55.37,79166.08,0.0,0.99181,1e-05,1.088]
[1777848959074,55.37,79169.72,0.0,0.99184,1e-05,1.08452]
[1777848959822,55.37,79169.72,0.0,0.99184,1e-05,1.08452]
[1777848960081,55.37,79169.72,0.0,0.99184,1e-05,1.08452]
[1777848960349,55.37,79169.72,0.0,0.99184,1e-05,1.08452]
[1777848960576,55.37,79169.72,0.0,0.99184,1e-05,1.08452]
[1777848960390,55.37,79169.3,0.0,0.99184,1e-05,1.08492]
[1777848966123,55.37,79170.03,0.0,0.99185,1e-05,1.08423]
[1777848967819,55.37,79169.5,0.0,0.99184,1e-05,1.08473]
[1777848967826,55.37,79169.5,0.0,0.99184,1e-05,1.08473]
[1777848967971,55.37,79169.5,0.0,0.99184,1e-05,1.08473]
[1777848968076,55.37,79169.5,0.0,0.99184,1e-05,1.08473]
[1777848968136,55.37,79169.6,0.0,0.99184,1e-05,1.08463]
[1777848971427,55.37,79169.69,0.0,0.99184,1e-05,1.08455]
[1777848971578,55.37,79169.69,0.0,0.99184,1e-05,1.08455]
[1777848974375,55.37,79171.57,0.0,0.99186,1e-05,1.08276]
[1777848974576,55.37,79171.57,0.0,0.99186,1e-05,1.08276]
[1777848974580,55.37,79174.56,0.0,0.99188,1e-05,1.07991]
[1777848974607,55.37,79174.56,0.0,0.99188,1e-05,1.07991]
[1777848974827,55.37,79174.56,0.0,0.99188,1e-05,1.07991]
[1777848977200,55.37,79183.13,0.0,0.99195,1e-05,1.0718]
[1777848979090,55.37,79185.43,0.0,0.99197,1e-05,1.06963]
[1777848979259,55.37,79185.43,0.0,0.99197,1e-05,1.06963]
[1777848979331,55.37,79185.43,0.0,0.99197,1e-05,1.06963]
[1777848979432,55.37,79186.03,0.0,0.99198,1e-05,1.06906]
[1777848983242,55.37,79189.01,0.0,0.992,1e-05,1.06626]
[1777848985257,55.37,79175.41,0.0,0.99189,1e-05,1.07911]
[1777848986264,55.37,79171.69,0.0,0.99186,1e-05,1.08264]
[1777848987263,55.37,79171.69,0.0,0.99186,1e-05,1.08264]
[1777848987327,55.37,79171.69,0.0,0.99186,1e-05,1.08264]
[1777848987463,55.37,79171.22,0.0,0.99186,1e-05,1.08309]
[1777848987765,55.37,79171.22,0.0,0.99186,1e-05,1.08309]
[1777848987834,55.37,79171.22,0.0,0.99186,1e-05,1.08309]
[1777848993313,55.37,79170.84,0.0,0.99187,1e-05,1.08163]
[1777848997341,55.37,79175.96,0.0,0.99191,1e-05,1.07676]
[1777848998004,55.37,79175.96,0.0,0.99191,1e-05,1.07676]
[1777848998080,55.37,79175.96,0.0,0.99191,1e-05,1.07676]
[1777848998323,55.37,79175.96,0.0,0.99191,1e-05,1.07676]
[1777848998577,55.37,79175.96,0.0,0.99191,1e-05,1.07676]
[1777848998348,55.37,79175.75,0.0,0.99191,1e-05,1.07696]
[1777849003383,55.37,79175.63,0.0,0.99191,1e-05,1.07708]
[1777849006798,55.37,79175.63,0.0,0.99191,1e-05,1.07708]
[1777849006837,55.37,79175.63,0.0,0.99191,1e-05,1.07708]
[1777849007336,55.37,79175.63,0.0,0.99191,1e-05,1.07708]
[1777849007579,55.37,79175.63,0.0,0.99191,1e-05,1.07708]
[1777849007411,55.37,79175.9,0.0,0.99191,1e-05,1.07682]
[1777849010964,55.37,79175.75,0.0,0.99191,1e-05,1.07696]
[1777849011080,55.37,79175.75,0.0,0.99191,1e-05,1.07696]
[1777849011094,55.37,79175.75,0.0,0.99191,1e-05,1.07696]
[1777849011326,55.37,79175.75,0.0,0.99191,1e-05,1.07696]
[1777849011439,55.37,79175.71,0.0,0.99191,1e-05,1.077]
[1777849017480,55.37,79175.69,0.0,0.99191,1e-05,1.07702]
[1777849018488,55.37,79173.0,0.0,0.99188,1e-05,1.07957]
[1777849019474,55.37,79173.0,0.0,0.99188,1e-05,1.07957]
[1777849019577,55.37,79173.0,0.0,0.99188,1e-05,1.07957]
[1777849019495,55.37,79172.49,0.0,0.99188,1e-05,1.08006]
[1777849019964,55.37,79172.49,0.0,0.99188,1e-05,1.08006]
[1777849020077,55.37,79172.49,0.0,0.99188,1e-05,1.08006]
[1777849020502,55.37,79172.85,0.0,0.99188,1e-05,1.07972]
[1777849023523,55.37,79176.01,0.0,0.99191,1e-05,1.07672]
[1777849023663,55.37,79176.01,0.0,0.99191,1e-05,1.07672]
[1777849023770,55.37,79176.01,0.0,0.99191,1e-05,1.07672]
[1777849023830,55.37,79176.01,0.0,0.99191,1e-05,1.07672]
[1777849024530,55.37,79178.44,0.0,0.99193,1e-05,1.07442]
[1777849027196,55.37,79179.19,0.0,0.99193,1e-05,1.07371]
[1777849027332,55.37,79179.19,0.0,0.99193,1e-05,1.07371]
[1777849027551,55.37,79183.9,0.0,0.99197,1e-05,1.06926]
[1777849029531,55.37,79185.63,0.0,0.99199,1e-05,1.06763]
[1777849029578,55.37,79185.63,0.0,0.99199,1e-05,1.06763]
[1777849029628,55.37,79185.76,0.0,0.99199,1e-05,1.06751]
[1777849030202,55.37,79185.76,0.0,0.99199,1e-05,1.06751]
[1777849030326,55.37,79185.76,0.0,0.99199,1e-05,1.06751]
[1777849035607,55.37,79188.09,0.0,0.99201,1e-05,1.06532]
[1777849035874,55.37,79188.09,0.0,0.99201,1e-05,1.06532]
[1777849036077,55.37,79188.09,0.0,0.99201,1e-05,1.06532]
[1777849038627,55.37,79185.73,0.0,0.99199,1e-05,1.06754]
[1777849039648,55.37,79185.73,0.0,0.99199,1e-05,1.06754]
[1777849039833,55.37,79187.31,0.0,0.992,1e-05,1.06605]
[1777849040590,55.37,79187.31,0.0,0.992,1e-05,1.06605]
[1777849040831,55.37,79187.31,0.0,0.992,1e-05,1.06605]
[1777849041648,55.37,79186.02,0.0,0.99199,1e-05,1.06726]
[1777849045828,55.37,79186.67,0.0,0.992,1e-05,1.06665]
[1777849045949,55.37,79186.67,0.0,0.992,1e-05,1.06665]
[1777849046075,55.37,79186.67,0.0,0.992,1e-05,1.06665]
[1777849046119,55.37,79188.47,0.0,0.99201,1e-05,1.06496]
[1777849051719,55.37,79188.98,0.0,0.99203,1e-05,1.06268]
[1777849054078,55.37,79190.45,0.0,0.99204,1e-05,1.0613]
[1777849054325,55.37,79190.45,0.0,0.99204,1e-05,1.0613]
[1777849054502,55.37,79190.45,0.0,0.99204,1e-05,1.0613]
[1777849054581,55.37,79190.45,0.0,0.99204,1e-05,1.0613]
[1777849054603,55.37,79190.89,0.0,0.99204,1e-05,1.06089]
[1777849057761,55.37,79193.37,0.0,0.99206,1e-05,1.05857]
[1777849060782,55.37,79195.58,0.0,0.99208,1e-05,1.0565]
[1777849062703,55.37,79194.71,0.0,0.99207,1e-05,1.05732]
[1777849062829,55.37,79194.71,0.0,0.99207,1e-05,1.05732]
[1777849063271,55.37,79194.71,0.0,0.99207,1e-05,1.05732]
[1777849063325,55.37,79194.71,0.0,0.99207,1e-05,1.05732]
[1777849063373,55.37,79194.53,0.0,0.99207,1e-05,1.05748]
[1777849068838,55.37,79195.31,0.0,0.99208,1e-05,1.05676]
[1777849070485,55.37,79195.31,0.0,0.99208,1e-05,1.05676]
[1777849070584,55.37,79195.31,0.0,0.99208,1e-05,1.05676]
[1777849070587,55.37,79192.67,0.0,0.99206,1e-05,1.05922]
[1777849071273,55.37,79192.67,0.0,0.99206,1e-05,1.05922]
[1777849071327,55.37,79192.67,0.0,0.99206,1e-05,1.05922]
[1777849071374,55.37,79189.4,0.0,0.99203,1e-05,1.06228]
[1777849075887,55.37,79187.04,0.0,0.99201,1e-05,1.0645]
[1777849076833,55.37,79187.04,0.0,0.99201,1e-05,1.0645]
[1777849077198,55.37,79187.04,0.0,0.99201,1e-05,1.0645]
[1777849077328,55.37,79187.04,0.0,0.99201,1e-05,1.0645]
[1777849077429,55.37,79184.11,0.0,0.99199,1e-05,1.06725]
[1777849082153,55.37,79185.88,0.0,0.992,1e-05,1.06559]
[1777849082330,55.37,79185.88,0.0,0.992,1e-05,1.06559]
[1777849082525,55.37,79185.88,0.0,0.992,1e-05,1.06559]
[1777849082582,55.37,79185.88,0.0,0.992,1e-05,1.06559]
[1777849082626,55.37,79188.71,0.0,0.99203,1e-05,1.06293]
[1777849083944,55.37,79190.88,0.0,0.99204,1e-05,1.0609]
[1777849088978,55.37,79188.78,0.0,0.99203,1e-05,1.06287]
[1777849090029,55.37,79188.78,0.0,0.99203,1e-05,1.06287]
[1777849090076,55.37,79188.78,0.0,0.99203,1e-05,1.06287]
[1777849090414,55.37,79188.78,0.0,0.99203,1e-05,1.06287]
[1777849090576,55.37,79188.78,0.0,0.99203,1e-05,1.06287]
[1777849090677,55.37,79189.51,0.0,0.99203,1e-05,1.06218]
[1777849093006,55.37,79187.42,0.0,0.99201,1e-05,1.06414]
[1777849094132,55.37,79187.42,0.0,0.99201,1e-05,1.06414]
[1777849094328,55.37,79187.42,0.0,0.99201,1e-05,1.06414]
[1777849095011,55.37,79188.72,0.0,0.99203,1e-05,1.06292]
[1777849095079,55.37,79188.72,0.0,0.99203,1e-05,1.06292]
[1777849095112,55.37,79187.3,0.0,0.99201,1e-05,1.06425]
[1777849097065,55.37,79186.32,0.0,0.99201,1e-05,1.06517]
[1777849097078,55.37,79186.32,0.0,0.99201,1e-05,1.06517]
[1777849097087,55.37,79182.87,0.0,0.99198,1e-05,1.06842]
[1777849101506,55.37,79182.33,0.0,0.99197,1e-05,1.06893]
[1777849101578,55.37,79182.33,0.0,0.99197,1e-05,1.06893]
[1777849102982,55.37,79182.48,0.0,0.99197,1e-05,1.06879]
[1777849103075,55.37,79182.48,0.0,0.99197,1e-05,1.06879]
[1777849103076,55.37,79179.45,0.0,0.99195,1e-05,1.07165]
[1777849104083,55.37,79177.55,0.0,0.99193,1e-05,1.07344]
[1777849105433,55.37,79177.55,0.0,0.99193,1e-05,1.07344]
[1777849105578,55.37,79177.55,0.0,0.99193,1e-05,1.07344]
[1777849106097,55.37,79174.96,0.0,0.99191,1e-05,1.07589]
[1777849107104,55.37,79170.43,0.0,0.99188,1e-05,1.08019]
[1777849109058,55.37,79169.04,0.0,0.99186,1e-05,1.08151]
[1777849109078,55.37,79169.04,0.0,0.99186,1e-05,1.08151]
[1777849109201,55.37,79169.04,0.0,0.99186,1e-05,1.08151]
[1777849109324,55.37,79169.04,0.0,0.99186,1e-05,1.08151]
[1777849109414,55.37,79162.66,0.0,0.99181,1e-05,1.0876]
[1777849110125,55.37,79161.01,0.0,0.9918,1e-05,1.08918]
[1777849113482,55.37,79161.76,0.0,0.99182,1e-05,1.08663]
[1777849113578,55.37,79161.76,0.0,0.99182,1e-05,1.08663]
[1777849113729,55.37,79161.76,0.0,0.99182,1e-05,1.08663]
[1777849113678,55.37,79161.31,0.0,0.99181,1e-05,1.08706]
[1777849113835,55.37,79161.31,0.0,0.99181,1e-05,1.08706]
[1777849118055,55.37,79161.03,0.0,0.99181,1e-05,1.08733]
[1777849118497,55.37,79161.03,0.0,0.99181,1e-05,1.08733]
[1777849118581,55.37,79161.03,0.0,0.99181,1e-05,1.08733]
[1777849118683,55.37,79164.63,0.0,0.99184,1e-05,1.08389]
[1777849119188,55.37,79170.53,0.0,0.99189,1e-05,1.07827]
[1777849120195,55.37,79173.08,0.0,0.99191,1e-05,1.07586]
[1777849122209,55.37,79175.38,0.0,0.99193,1e-05,1.07368]
[1777849123232,55.37,79175.38,0.0,0.99193,1e-05,1.07368]
[1777849123330,55.37,79175.38,0.0,0.99193,1e-05,1.07368]
[1777849123432,55.37,79177.63,0.0,0.99195,1e-05,1.07155]
[1777849127244,55.37,79179.33,0.0,0.99196,1e-05,1.06995]
[1777849128699,55.37,79179.33,0.0,0.99196,1e-05,1.06995]
[1777849128827,55.37,79179.33,0.0,0.99196,1e-05,1.06995]
[1777849134293,55.37,79179.23,0.0,0.99196,1e-05,1.07004]
[1777849137314,55.37,79177.68,0.0,0.99195,1e-05,1.0715]
[1777849138974,55.37,79176.54,0.0,0.99194,1e-05,1.07258]
[1777849139078,55.37,79176.54,0.0,0.99194,1e-05,1.07258]
[1777849143094,55.37,79176.64,0.0,0.99194,1e-05,1.07249]
[1777849143328,55.37,79176.64,0.0,0.99194,1e-05,1.07249]
[1777849143356,55.37,79178.04,0.0,0.99195,1e-05,1.07116]
[1777849148391,55.37,79176.56,0.0,0.99194,1e-05,1.07256]
[1777849149864,55.37,79176.01,0.0,0.99193,1e-05,1.07308]
[1777849150079,55.37,79176.01,0.0,0.99193,1e-05,1.07308]
[1777849150405,55.37,79173.12,0.0,0.99191,1e-05,1.07582]
[1777849151412,55.37,79174.53,0.0,0.99192,1e-05,1.07448]
[1777849153426,55.37,79178.61,0.0,0.99196,1e-05,1.07063]
[1777849154430,55.37,79178.61,0.0,0.99196,1e-05,1.07063]
[1777849154576,55.37,79178.61,0.0,0.99196,1e-05,1.07063]
[1777849157454,55.37,79180.78,0.0,0.99197,1e-05,1.06858]
[1777849159474,55.37,79180.89,0.0,0.99197,1e-05,1.06848]
[1777849159574,55.37,79180.89,0.0,0.99197,1e-05,1.06848]
[1777849163496,55.37,79173.98,0.0,0.99192,1e-05,1.075]
[1777849164503,55.37,79170.44,0.0,0.99189,1e-05,1.07836]
[1777849164925,55.37,79170.44,0.0,0.99189,1e-05,1.07836]
[1777849165076,55.37,79170.44,0.0,0.99189,1e-05,1.07836]
[1777849167525,55.37,79173.88,0.0,0.99192,1e-05,1.0751]
[1777849168531,55.37,79176.7,0.0,0.99194,1e-05,1.07243]
[1777849169034,55.37,79176.7,0.0,0.99194,1e-05,1.07243]
[1777849169076,55.37,79176.7,0.0,0.99194,1e-05,1.07243]
[1777849173565,55.37,79174.99,0.0,0.99194,1e-05,1.07223]
[1777849174213,55.37,79174.99,0.0,0.99194,1e-05,1.07223]
[1777849174326,55.37,79174.99,0.0,0.99194,1e-05,1.07223]
[1777849179611,55.37,79175.33,0.0,0.99194,1e-05,1.07191]
[1777849184643,55.37,79174.9,0.0,0.99194,1e-05,1.07231]
[1777849188590,55.37,79174.05,0.0,0.99193,1e-05,1.07312]
[1777849188829,55.37,79174.13,0.0,0.99193,1e-05,1.07304]
[1777849189678,55.37,79172.11,0.0,0.99192,1e-05,1.07495]
[1777849194713,55.37,79171.67,0.0,0.99191,1e-05,1.07537]
[1777849197734,55.37,79170.16,0.0,0.9919,1e-05,1.0768]
[1777849198061,55.37,79170.16,0.0,0.9919,1e-05,1.0768]
[1777849198075,55.37,79170.16,0.0,0.9919,1e-05,1.0768]
[1777849198741,55.37,79168.84,0.0,0.99189,1e-05,1.07806]
[1777849201202,55.37,79168.95,0.0,0.99189,1e-05,1.07795]
[1777849201770,55.37,79160.04,0.0,0.99182,1e-05,1.08644]
[1777849202777,55.37,79163.33,0.0,0.99184,1e-05,1.0833]
[1777849203784,55.37,79169.14,0.0,0.99189,1e-05,1.07777]
[1777849204705,55.37,79169.14,0.0,0.99189,1e-05,1.07777]
[1777849204791,55.37,79177.24,0.0,0.99196,1e-05,1.0701]
[1777849206809,55.37,79179.19,0.0,0.99197,1e-05,1.06827]
[1777849208823,55.37,79174.8,0.0,0.99194,1e-05,1.07241]
[1777849210283,55.37,79173.7,0.0,0.99193,1e-05,1.07345]
[1777849210372,55.37,79173.7,0.0,0.99193,1e-05,1.07345]
[1777849210837,55.37,79159.15,0.0,0.99181,1e-05,1.08729]
[1777849211843,55.37,79156.71,0.0,0.99179,1e-05,1.08963]
[1777849216612,55.37,79157.58,0.0,0.9918,1e-05,1.08879]
[1777849216826,55.37,79157.58,0.0,0.9918,1e-05,1.08879]
[1777849221955,55.37,79157.69,0.0,0.9918,1e-05,1.08869]
[1777849222074,55.37,79157.69,0.0,0.9918,1e-05,1.08869]
[1777849225909,55.37,79157.96,0.0,0.9918,1e-05,1.08843]
[1777849226075,55.37,79157.96,0.0,0.9918,1e-05,1.08843]
[1777849226705,55.37,79157.96,0.0,0.9918,1e-05,1.08843]
[1777849226828,55.37,79157.96,0.0,0.9918,1e-05,1.08843]
[1777849226807,55.37,79155.52,0.0,0.99178,1e-05,1.09077]
[1777849230937,55.37,79156.7,0.0,0.99179,1e-05,1.08963]
[1777849233998,55.37,79150.4,0.0,0.99175,1e-05,1.09384]
[1777849235149,55.37,79150.4,0.0,0.99175,1e-05,1.09384]
[1777849235330,55.37,79150.4,0.0,0.99175,1e-05,1.09384]
[1777849235427,55.37,79146.43,0.0,0.99172,1e-05,1.09766]
[1777849241050,55.37,79146.98,0.0,0.99172,1e-05,1.09713]
[1777849247092,55.37,79146.18,0.0,0.99171,1e-05,1.0979]
[1777849252126,55.37,79138.49,0.0,0.99165,1e-05,1.10534]
[1777849253133,55.37,79129.54,0.0,0.99157,1e-05,1.11405]
[1777849254141,55.37,79129.65,0.0,0.99157,1e-05,1.11394]
[1777849256155,55.37,79121.5,0.0,0.9915,1e-05,1.12192]
[1777849257162,55.37,79129.45,0.0,0.99157,1e-05,1.11414]
[1777849259176,55.37,79131.27,0.0,0.99159,1e-05,1.11236]
[1777849264216,55.37,79132.15,0.0,0.9916,1e-05,1.1115]
[1777849268912,55.37,79130.76,0.0,0.99158,1e-05,1.11286]
[1777849270258,55.37,79121.6,0.0,0.99151,1e-05,1.12182]
[1777849271265,55.37,79125.15,0.0,0.99154,1e-05,1.11834]
[1777849272735,55.37,79125.15,0.0,0.99154,1e-05,1.11834]
[1777849272833,55.37,79125.15,0.0,0.99154,1e-05,1.11834]
[1777849272893,55.37,79127.16,0.0,0.99155,1e-05,1.11637]
[1777849278314,55.37,79128.43,0.0,0.99156,1e-05,1.11513]
[1777849279321,55.37,79131.56,0.0,0.99159,1e-05,1.11208]
[1777849280328,55.37,79134.66,0.0,0.99162,1e-05,1.10906]
[1777849281320,55.37,79134.66,0.0,0.99162,1e-05,1.10906]
[1777849281328,55.37,79134.66,0.0,0.99162,1e-05,1.10906]
[1777849281335,55.37,79137.53,0.0,0.99164,1e-05,1.10627]
[1777849282342,55.37,79142.79,0.0,0.99169,1e-05,1.10118]
[1777849283642,55.37,79142.79,0.0,0.99169,1e-05,1.10118]
[1777849283827,55.37,79142.79,0.0,0.99169,1e-05,1.10118]
[1777849285363,55.37,79146.68,0.0,0.99172,1e-05,1.09742]
[1777849286370,55.37,79150.94,0.0,0.99175,1e-05,1.09332]
[1777849287377,55.37,79147.89,0.0,0.99173,1e-05,1.09626]
[1777849288384,55.37,79141.87,0.0,0.99168,1e-05,1.10207]
[1777849290398,55.37,79141.93,0.0,0.99168,1e-05,1.10201]
[1777849291397,55.37,79141.93,0.0,0.99168,1e-05,1.10201]
[1777849291575,55.37,79141.93,0.0,0.99168,1e-05,1.10201]
[1777849291635,55.37,79142.85,0.0,0.9917,1e-05,1.09927]
[1777849292055,55.37,79142.85,0.0,0.9917,1e-05,1.09927]
[1777849292074,55.37,79142.85,0.0,0.9917,1e-05,1.09927]
[1777849296095,55.37,79141.34,0.0,0.99169,1e-05,1.10073]
[1777849296327,55.37,79141.34,0.0,0.99169,1e-05,1.10073]
[1777849296353,55.37,79141.34,0.0,0.99169,1e-05,1.10073]
[1777849296574,55.37,79141.34,0.0,0.99169,1e-05,1.10073]
[1777849296675,55.37,79141.89,0.0,0.99169,1e-05,1.1002]
[1777849300703,55.37,79144.03,0.0,0.99171,1e-05,1.09813]
[1777849300780,55.37,79144.03,0.0,0.99171,1e-05,1.09813]
[1777849300829,55.37,79144.03,0.0,0.99171,1e-05,1.09813]
[1777849300923,55.37,79143.45,0.0,0.9917,1e-05,1.09869]
[1777849301475,55.37,79149.41,0.0,0.99175,1e-05,1.09295]
[1777849302482,55.37,79163.49,0.0,0.99187,1e-05,1.07949]
[1777849303489,55.37,79164.33,0.0,0.99188,1e-05,1.07869]
[1777849304622,55.37,79164.33,0.0,0.99188,1e-05,1.07869]
[1777849304835,55.37,79164.33,0.0,0.99188,1e-05,1.07869]
[1777849304903,55.37,79165.73,0.0,0.99189,1e-05,1.07736]
[1777849306698,55.37,79166.06,0.0,0.99189,1e-05,1.07705]
[1777849306830,55.37,79166.06,0.0,0.99189,1e-05,1.07705]
[1777849311629,55.37,79164.01,0.0,0.99188,1e-05,1.079]
[1777849311826,55.37,79164.01,0.0,0.99188,1e-05,1.079]
[1777849311871,55.37,79164.57,0.0,0.99188,1e-05,1.07846]
[1777849315648,55.37,79164.39,0.0,0.99188,1e-05,1.07863]
[1777849315825,55.37,79164.39,0.0,0.99188,1e-05,1.07863]
[1777849319601,55.37,79168.23,0.0,0.99191,1e-05,1.07499]
[1777849321372,55.37,79169.33,0.0,0.99192,1e-05,1.07395]
[1777849321574,55.37,79169.33,0.0,0.99192,1e-05,1.07395]
[1777849321616,55.37,79169.36,0.0,0.99192,1e-05,1.07392]
[1777849322074,55.37,79169.36,0.0,0.99192,1e-05,1.07392]
[1777849322325,55.37,79169.36,0.0,0.99192,1e-05,1.07392]
[1777849326651,55.37,79175.05,0.0,0.99197,1e-05,1.06854]
[1777849328484,55.37,79176.07,0.0,0.99198,1e-05,1.06758]
[1777849328577,55.37,79176.07,0.0,0.99198,1e-05,1.06758]
[1777849328927,55.37,79176.07,0.0,0.99198,1e-05,1.06758]
[1777849328936,55.37,79175.74,0.0,0.99197,1e-05,1.06789]
[1777849329074,55.37,79175.74,0.0,0.99197,1e-05,1.06789]
[1777849333700,55.37,79183.3,0.0,0.99203,1e-05,1.06079]
[1777849334707,55.37,79186.57,0.0,0.99206,1e-05,1.05773]
[1777849335714,55.37,79191.41,0.0,0.9921,1e-05,1.05321]
[1777849336721,55.37,79194.47,0.0,0.99212,1e-05,1.05036]
[1777849337728,55.37,79191.48,0.0,0.9921,1e-05,1.05314]
[1777849340356,55.37,79193.0,0.0,0.99211,1e-05,1.05173]
[1777849340576,55.37,79193.0,0.0,0.99211,1e-05,1.05173]
[1777849340780,55.37,79193.0,0.0,0.99211,1e-05,1.05173]
[1777849340826,55.37,79193.0,0.0,0.99211,1e-05,1.05173]
[1777849340926,55.37,79193.0,0.0,0.99211,1e-05,1.05173]
[1777849343771,55.37,79196.48,0.0,0.99214,1e-05,1.0485]
[1777849345751,55.37,79195.82,0.0,0.99213,1e-05,1.04911]
[1777849345828,55.37,79195.82,0.0,0.99213,1e-05,1.04911]
[1777849345911,55.37,79195.88,0.0,0.99214,1e-05,1.04905]
[1777849346391,55.37,79195.88,0.0,0.99214,1e-05,1.04905]
[1777849346581,55.37,79195.88,0.0,0.99214,1e-05,1.04905]
[1777849351827,55.37,79196.57,0.0,0.99215,1e-05,1.04662]
[1777849353302,55.37,79196.57,0.0,0.99215,1e-05,1.04662]
[1777849353329,55.37,79196.57,0.0,0.99215,1e-05,1.04662]
[1777849353843,55.37,79196.57,0.0,0.99215,1e-05,1.04662]
[1777849353945,55.37,79196.6,0.0,0.99215,1e-05,1.0466]
[1777849354075,55.37,79196.6,0.0,0.99215,1e-05,1.0466]
[1777849357869,55.37,79201.01,0.0,0.99219,1e-05,1.04251]
[1777849358876,55.37,79212.64,0.0,0.99228,1e-05,1.03182]
[1777849359883,55.37,79213.75,0.0,0.99229,1e-05,1.0308]
[1777849360818,55.37,79213.75,0.0,0.99229,1e-05,1.0308]
[1777849360837,55.37,79213.75,0.0,0.99229,1e-05,1.0308]
[1777849360917,55.37,79213.75,0.0,0.99229,1e-05,1.0308]
[1777849361218,55.37,79213.75,0.0,0.99229,1e-05,1.0308]
[1777849361326,55.37,79213.75,0.0,0.99229,1e-05,1.0308]
[1777849363914,55.37,79218.34,0.0,0.99233,1e-05,1.02661]
[1777849365930,55.37,79222.41,0.0,0.99236,1e-05,1.0229]
[1777849366936,55.37,79207.51,0.0,0.99224,1e-05,1.03652]
[1777849367943,55.37,79208.74,0.0,0.99225,1e-05,1.03539]
[1777849369292,55.37,79208.07,0.0,0.99225,1e-05,1.03601]
[1777849369333,55.37,79208.07,0.0,0.99225,1e-05,1.03601]
[1777849369650,55.37,79208.07,0.0,0.99225,1e-05,1.03601]
[1777849369828,55.37,79208.07,0.0,0.99225,1e-05,1.03601]
[1777849369957,55.37,79208.22,0.0,0.99225,1e-05,1.03587]
[1777849373985,55.37,79215.46,0.0,0.9923,1e-05,1.02924]
[1777849374992,55.37,79225.05,0.0,0.99238,1e-05,1.0205]
[1777849376000,55.37,79214.03,0.0,0.99229,1e-05,1.03054]
[1777849377006,55.37,79209.39,0.0,0.99226,1e-05,1.0348]
[1777849377982,55.37,79209.39,0.0,0.99226,1e-05,1.0348]
[1777849378013,55.37,79209.38,0.0,0.99226,1e-05,1.03481]
[1777849378079,55.37,79209.38,0.0,0.99226,1e-05,1.03481]
[1777849378439,55.37,79209.38,0.0,0.99226,1e-05,1.03481]
[1777849378577,55.37,79209.38,0.0,0.99226,1e-05,1.03481]
[1777849382049,55.37,79216.23,0.0,0.99231,1e-05,1.02853]
[1777849384063,55.37,79222.39,0.0,0.99236,1e-05,1.02292]
[1777849384374,55.37,79222.39,0.0,0.99236,1e-05,1.02292]
[1777849384576,55.37,79222.39,0.0,0.99236,1e-05,1.02292]
[1777849384677,55.37,79222.39,0.0,0.99236,1e-05,1.02292]
[1777849385772,55.37,79222.39,0.0,0.99236,1e-05,1.02292]
[1777849385829,55.37,79222.39,0.0,0.99236,1e-05,1.02292]
[1777849385909,55.37,79225.99,0.0,0.99239,1e-05,1.01965]
[1777849387084,55.37,79228.75,0.0,0.99241,1e-05,1.01715]
[1777849389098,55.37,79234.24,0.0,0.99245,1e-05,1.01219]
[1777849390613,55.37,79234.24,0.0,0.99245,1e-05,1.01219]
[1777849390830,55.37,79234.24,0.0,0.99245,1e-05,1.01219]
[1777849390984,55.37,79234.24,0.0,0.99245,1e-05,1.01219]
[1777849390995,55.37,79235.19,0.0,0.99246,1e-05,1.01133]
[1777849391082,55.37,79235.19,0.0,0.99246,1e-05,1.01133]
[1777849396147,55.37,79231.67,0.0,0.99243,1e-05,1.01451]
[1777849397546,55.37,79231.67,0.0,0.99243,1e-05,1.01451]
[1777849397579,55.37,79231.67,0.0,0.99243,1e-05,1.01451]
[1777849397582,55.37,79229.88,0.0,0.99242,1e-05,1.01613]
[1777849398080,55.37,79229.88,0.0,0.99242,1e-05,1.01613]
[1777849398334,55.37,79229.88,0.0,0.99242,1e-05,1.01613]
[1777849404203,55.37,79229.49,0.0,0.99241,1e-05,1.01648]
[1777849405822,55.37,79229.49,0.0,0.99241,1e-05,1.01648]
[1777849406074,55.37,79229.49,0.0,0.99241,1e-05,1.01648]
[1777849405877,55.37,79238.4,0.0,0.99248,1e-05,1.00845]
[1777849406502,55.37,79238.4,0.0,0.99248,1e-05,1.00845]
[1777849406582,55.37,79238.4,0.0,0.99248,1e-05,1.00845]
[1777849406678,55.37,79239.39,0.0,0.99249,1e-05,1.00756]
[1777849410244,55.37,79243.76,0.0,0.99252,1e-05,1.00364]
[1777849416287,55.37,79244.91,0.0,0.99255,1e-05,1.00088]
[1777849417342,55.37,79244.91,0.0,0.99255,1e-05,1.00088]
[1777849417576,55.37,79244.91,0.0,0.99255,1e-05,1.00088]
[1777849417668,55.37,79244.44,0.0,0.99254,1e-05,1.0013]
[1777849418301,55.37,79247.36,0.0,0.99256,1e-05,0.99869]
[1777849419341,55.37,79247.36,0.0,0.99256,1e-05,0.99869]
[1777849419578,55.37,79247.36,0.0,0.99256,1e-05,0.99869]
[1777849420826,55.37,79248.63,0.0,0.99257,1e-05,0.99756]
[1777849421322,55.37,79248.46,0.0,0.99257,1e-05,0.99771]
[1777849426357,55.37,79246.48,0.0,0.99256,1e-05,0.99948]
[1777849429628,55.37,79247.22,0.0,0.99256,1e-05,0.99882]
[1777849429825,55.37,79247.22,0.0,0.99256,1e-05,0.99882]
[1777849430065,55.37,79247.22,0.0,0.99256,1e-05,0.99882]
[1777849430076,55.37,79247.22,0.0,0.99256,1e-05,0.99882]
[1777849429926,55.37,79247.16,0.0,0.99256,1e-05,0.99887]
[1777849433467,55.37,79248.67,0.0,0.99257,1e-05,0.99752]
[1777849433580,55.37,79248.67,0.0,0.99257,1e-05,0.99752]
[1777849435098,55.37,79250.91,0.0,0.99259,1e-05,0.99553]
[1777849435328,55.37,79249.12,0.0,0.99258,1e-05,0.99712]
[1777849435419,55.37,79248.99,0.0,0.99258,1e-05,0.99724]
[1777849436427,55.37,79274.71,0.0,0.99277,1e-05,0.97456]
[1777849437434,55.37,79278.17,0.0,0.9928,1e-05,0.97154]
[1777849439608,55.37,79284.33,0.0,0.99284,1e-05,0.96619]
[1777849440455,55.37,79288.23,0.0,0.99287,1e-05,0.96282]
[1777849442469,55.37,79287.59,0.0,0.99287,1e-05,0.96337]
[1777849444483,55.37,79280.18,0.0,0.99281,1e-05,0.96979]
[1777849445490,55.37,79277.76,0.0,0.99279,1e-05,0.9719]
[1777849447505,55.37,79277.36,0.0,0.99279,1e-05,0.97225]
[1777849449519,55.37,79274.79,0.0,0.99277,1e-05,0.97449]
[1777849450526,55.37,79270.29,0.0,0.99274,1e-05,0.97843]
[1777849451533,55.37,79264.98,0.0,0.9927,1e-05,0.98309]
[1777849453548,55.37,79258.39,0.0,0.99265,1e-05,0.9889]
[1777849454554,55.37,79255.67,0.0,0.99263,1e-05,0.99131]
[1777849456569,55.37,79253.01,0.0,0.99261,1e-05,0.99367]
[1777849461583,55.37,79252.76,0.0,0.99261,1e-05,0.99389]
[1777849461837,55.37,79252.76,0.0,0.99261,1e-05,0.99389]
[1777849461938,55.37,79249.18,0.0,0.99258,1e-05,0.99707]
[1777849462611,55.37,79241.84,0.0,0.99252,1e-05,1.00362]
[1777849464625,55.37,79241.08,0.0,0.99252,1e-05,1.0043]
[1777849465706,55.37,79241.08,0.0,0.99252,1e-05,1.0043]
[1777849465839,55.37,79241.08,0.0,0.99252,1e-05,1.0043]
[1777849465931,55.37,79235.58,0.0,0.99247,1e-05,1.00924]
[1777849467646,55.37,79244.14,0.0,0.99254,1e-05,1.00157]
[1777849468653,55.37,79247.01,0.0,0.99256,1e-05,0.999]
[1777849470102,55.37,79247.01,0.0,0.99256,1e-05,0.999]
[1777849469660,55.37,79246.92,0.0,0.99256,1e-05,0.99908]
[1777849470222,55.37,79246.92,0.0,0.99256,1e-05,0.99908]
[1777849470329,55.37,79246.92,0.0,0.99256,1e-05,0.99908]
[1777849470667,55.37,79247.25,0.0,0.99256,1e-05,0.99879]
[1777849472681,55.37,79251.34,0.0,0.99261,1e-05,0.99342]
[1777849473688,55.37,79254.45,0.0,0.99263,1e-05,0.99067]
[1777849474846,55.37,79254.45,0.0,0.99263,1e-05,0.99067]
[1777849475078,55.37,79254.45,0.0,0.99263,1e-05,0.99067]
[1777849474930,55.37,79260.36,0.0,0.99268,1e-05,0.98544]
[1777849476032,55.37,79260.36,0.0,0.99268,1e-05,0.98544]
[1777849476078,55.37,79260.36,0.0,0.99268,1e-05,0.98544]
[1777849476041,55.37,79260.74,0.0,0.99268,1e-05,0.98511]
[1777849479730,55.37,79256.56,0.0,0.99265,1e-05,0.9888]
[1777849480737,55.37,79253.94,0.0,0.99263,1e-05,0.99112]
[1777849481482,55.37,79253.94,0.0,0.99263,1e-05,0.99112]
[1777849481579,55.37,79253.94,0.0,0.99263,1e-05,0.99112]
[1777849481779,55.37,79253.94,0.0,0.99263,1e-05,0.99112]
[1777849481833,55.37,79253.94,0.0,0.99263,1e-05,0.99112]
[1777849481880,55.37,79252.57,0.0,0.99262,1e-05,0.99233]
[1777849488155,55.37,79253.72,0.0,0.99262,1e-05,0.99131]
[1777849488330,55.37,79253.59,0.0,0.99262,1e-05,0.99143]
[1777849488808,55.37,79253.59,0.0,0.99262,1e-05,0.99143]
[1777849488833,55.37,79253.59,0.0,0.99262,1e-05,0.99143]
[1777849488839,55.37,79253.55,0.0,0.99262,1e-05,0.99146]
[1777849490808,55.37,79260.88,0.0,0.99268,1e-05,0.98499]
[1777849491388,55.37,79260.88,0.0,0.99268,1e-05,0.98499]
[1777849491580,55.37,79260.88,0.0,0.99268,1e-05,0.98499]
[1777849494283,55.37,79261.81,0.0,0.99269,1e-05,0.98417]
[1777849494326,55.37,79261.81,0.0,0.99269,1e-05,0.98417]
[1777849494836,55.37,79261.91,0.0,0.99269,1e-05,0.98408]
[1777849499871,55.37,79252.9,0.0,0.99262,1e-05,0.99204]
[1777849501885,55.37,79248.82,0.0,0.99259,1e-05,0.99566]
[1777849502779,55.37,79248.82,0.0,0.99259,1e-05,0.99566]
[1777849502829,55.37,79248.82,0.0,0.99259,1e-05,0.99566]
[1777849502892,55.37,79246.48,0.0,0.99257,1e-05,0.99775]
[1777849506776,55.37,79244.93,0.0,0.99256,1e-05,0.99913]
[1777849506827,55.37,79244.93,0.0,0.99256,1e-05,0.99913]
[1777849507261,55.37,79245.64,0.0,0.99256,1e-05,0.99849]
[1777849507325,55.37,79245.64,0.0,0.99256,1e-05,0.99849]
[1777849507927,55.37,79245.98,0.0,0.99257,1e-05,0.99819]
[1777849508934,55.37,79249.04,0.0,0.99259,1e-05,0.99547]
[1777849509941,55.37,79254.72,0.0,0.99263,1e-05,0.99043]
[1777849510455,55.37,79254.72,0.0,0.99263,1e-05,0.99043]
[1777849510580,55.37,79254.72,0.0,0.99263,1e-05,0.99043]
[1777849515395,55.37,79254.3,0.0,0.99263,1e-05,0.9908]
[1777849515577,55.37,79254.3,0.0,0.99263,1e-05,0.9908]
[1777849515688,55.37,79254.3,0.0,0.99263,1e-05,0.9908]
[1777849515834,55.37,79254.3,0.0,0.99263,1e-05,0.9908]
[1777849515983,55.37,79254.9,0.0,0.99263,1e-05,0.99027]
[1777849521018,55.37,79254.36,0.0,0.99263,1e-05,0.99075]
[1777849522025,55.37,79251.99,0.0,0.99261,1e-05,0.99285]
[1777849523004,55.37,79251.99,0.0,0.99261,1e-05,0.99285]
[1777849523075,55.37,79251.99,0.0,0.99261,1e-05,0.99285]
[1777849523105,55.37,79251.99,0.0,0.99261,1e-05,0.99285]
[1777849523387,55.37,79251.99,0.0,0.99261,1e-05,0.99285]
[1777849523581,55.37,79251.99,0.0,0.99261,1e-05,0.99285]
[1777849530081,55.37,79252.79,0.0,0.99262,1e-05,0.99214]
[1777849535164,55.37,79253.23,0.0,0.99263,1e-05,0.99002]
[1777849535325,55.37,79253.56,0.0,0.99264,1e-05,0.98973]
[1777849536123,55.37,79255.83,0.0,0.99265,1e-05,0.98773]
[1777849536502,55.37,79255.83,0.0,0.99265,1e-05,0.98773]
[1777849536577,55.37,79255.83,0.0,0.99265,1e-05,0.98773]
[1777849537130,55.37,79255.45,0.0,0.99265,1e-05,0.98806]
[1777849538050,55.37,79255.45,0.0,0.99265,1e-05,0.98806]
[1777849538070,55.37,79255.45,0.0,0.99265,1e-05,0.98806]
[1777849538140,55.37,79250.88,0.0,0.99262,1e-05,0.99211]
[1777849539146,55.37,79230.86,0.0,0.99246,1e-05,1.01]
[1777849540153,55.37,79223.37,0.0,0.9924,1e-05,1.01676]
[1777849541777,55.37,79221.94,0.0,0.99239,1e-05,1.01805]
[1777849541827,55.37,79221.94,0.0,0.99239,1e-05,1.01805]
[1777849542208,55.37,79221.94,0.0,0.99239,1e-05,1.01805]
[1777849542171,55.37,79221.77,0.0,0.99239,1e-05,1.01821]
[1777849542331,55.37,79221.77,0.0,0.99239,1e-05,1.01821]
[1777849544185,55.37,79224.99,0.0,0.99242,1e-05,1.01529]
[1777849546199,55.37,79228.79,0.0,0.99245,1e-05,1.01186]
[1777849547206,55.37,79231.04,0.0,0.99246,1e-05,1.00983]
[1777849549119,55.37,79232.84,0.0,0.99248,1e-05,1.00821]
[1777849549220,55.37,79233.14,0.0,0.99248,1e-05,1.00795]
[1777849549332,55.37,79233.14,0.0,0.99248,1e-05,1.00795]
[1777849549481,55.37,79233.14,0.0,0.99248,1e-05,1.00795]
[1777849549580,55.37,79233.14,0.0,0.99248,1e-05,1.00795]
[1777849550227,55.37,79239.07,0.0,0.99253,1e-05,1.00263]
[1777849551611,55.37,79239.07,0.0,0.99253,1e-05,1.00263]
[1777849551835,55.37,79239.07,0.0,0.99253,1e-05,1.00263]
[1777849551932,55.37,79243.56,0.0,0.99256,1e-05,0.99862]
[1777849553248,55.37,79241.05,0.0,0.99254,1e-05,1.00086]
[1777849554706,55.37,79241.05,0.0,0.99254,1e-05,1.00086]
[1777849554829,55.37,79241.05,0.0,0.99254,1e-05,1.00086]
[1777849554930,55.37,79234.71,0.0,0.99249,1e-05,1.00653]
[1777849555608,55.37,79234.71,0.0,0.99249,1e-05,1.00653]
[1777849555829,55.37,79234.71,0.0,0.99249,1e-05,1.00653]
[1777849560118,55.37,79237.49,0.0,0.99251,1e-05,1.00404]
[1777849560328,55.37,79237.07,0.0,0.99251,1e-05,1.00442]
[1777849561246,55.37,79238.25,0.0,0.99252,1e-05,1.00336]
[1777849561325,55.37,79238.25,0.0,0.99252,1e-05,1.00336]
[1777849561426,55.37,79240.64,0.0,0.99254,1e-05,1.00122]
[1777849566755,55.37,79241.67,0.0,0.99255,1e-05,1.0003]
[1777849566828,55.37,79241.67,0.0,0.99255,1e-05,1.0003]
[1777849568354,55.37,79245.72,0.0,0.99258,1e-05,0.99669]
[1777849569361,55.37,79247.81,0.0,0.99259,1e-05,0.99483]
[1777849571144,55.37,79247.81,0.0,0.99259,1e-05,0.99483]
[1777849571185,55.37,79248.41,0.0,0.9926,1e-05,0.9943]
[1777849571325,55.37,79248.41,0.0,0.9926,1e-05,0.9943]
[1777849571361,55.37,79248.41,0.0,0.9926,1e-05,0.9943]
[1777849571581,55.37,79248.41,0.0,0.9926,1e-05,0.9943]
[1777849571640,55.37,79250.83,0.0,0.99262,1e-05,0.99215]
[1777849576410,55.37,79252.76,0.0,0.99263,1e-05,0.99044]
[1777849580409,55.37,79251.6,0.0,0.99262,1e-05,0.99147]
[1777849580581,55.37,79251.6,0.0,0.99262,1e-05,0.99147]
[1777849580751,55.37,79251.6,0.0,0.99262,1e-05,0.99147]
[1777849580826,55.37,79251.6,0.0,0.99262,1e-05,0.99147]
[1777849580926,55.37,79251.6,0.0,0.99262,1e-05,0.99147]
[1777849585079,55.37,79251.1,0.0,0.99262,1e-05,0.99191]
[1777849585180,55.37,79247.93,0.0,0.99259,1e-05,0.99473]
[1777849585327,55.37,79247.93,0.0,0.99259,1e-05,0.99473]
[1777849585715,55.37,79247.93,0.0,0.99259,1e-05,0.99473]
[1777849585829,55.37,79247.93,0.0,0.99259,1e-05,0.99473]
[1777849585924,55.37,79252.66,0.0,0.99263,1e-05,0.99053]
[1777849587487,55.37,79249.03,0.0,0.9926,1e-05,0.99375]
[1777849591515,55.37,79247.25,0.0,0.9926,1e-05,0.9936]
[1777849592841,55.37,79247.25,0.0,0.9926,1e-05,0.9936]
[1777849593075,55.37,79247.25,0.0,0.9926,1e-05,0.9936]
[1777849593097,55.37,79238.07,0.0,0.99253,1e-05,1.00179]
[1777849593529,55.37,79236.24,0.0,0.99252,1e-05,1.00342]
[1777849598564,55.37,79234.61,0.0,0.9925,1e-05,1.00488]
[1777849602592,55.37,79232.84,0.0,0.99249,1e-05,1.00647]
[1777849603318,55.37,79232.84,0.0,0.99249,1e-05,1.00647]
[1777849603327,55.37,79232.84,0.0,0.99249,1e-05,1.00647]
[1777849603778,55.37,79232.84,0.0,0.99249,1e-05,1.00647]
[1777849603828,55.37,79232.84,0.0,0.99249,1e-05,1.00647]
[1777849603872,55.37,79232.88,0.0,0.99249,1e-05,1.00644]
[1777849609641,55.37,79232.84,0.0,0.99249,1e-05,1.00647]
[1777849610649,55.37,79229.96,0.0,0.99247,1e-05,1.00906]
[1777849611656,55.37,79224.97,0.0,0.99243,1e-05,1.01356]
[1777849612433,55.37,79224.97,0.0,0.99243,1e-05,1.01356]
[1777849612574,55.37,79224.97,0.0,0.99243,1e-05,1.01356]
[1777849612889,55.37,79222.08,0.0,0.99241,1e-05,1.01617]
[1777849614665,55.37,79221.3,0.0,0.9924,1e-05,1.01688]
[1777849614827,55.37,79221.3,0.0,0.9924,1e-05,1.01688]
[1777849618718,55.37,79218.81,0.0,0.99238,1e-05,1.01913]
[1777849619717,55.37,79202.3,0.0,0.99225,1e-05,1.03421]
[1777849620723,55.37,79196.72,0.0,0.99221,1e-05,1.03934]
[1777849621731,55.37,79195.66,0.0,0.9922,1e-05,1.04032]
[1777849624752,55.37,79178.49,0.0,0.99206,1e-05,1.05627]
[1777849625759,55.37,79169.87,0.0,0.99199,1e-05,1.06436]
[1777849626766,55.37,79168.31,0.0,0.99198,1e-05,1.06583]
[1777849627980,55.37,79168.31,0.0,0.99198,1e-05,1.06583]
[1777849628013,55.37,79168.76,0.0,0.99198,1e-05,1.0654]
[1777849628545,55.37,79168.76,0.0,0.99198,1e-05,1.0654]
[1777849628781,55.37,79134.76,0.0,0.9917,1e-05,1.09783]
[1777849629787,55.37,79131.44,0.0,0.99167,1e-05,1.10104]
[1777849630798,55.37,79130.13,0.0,0.99166,1e-05,1.10231]
[1777849631804,55.37,79132.67,0.0,0.99168,1e-05,1.09985]
[1777849632433,55.37,79132.67,0.0,0.99168,1e-05,1.09985]
[1777849632811,55.37,79130.17,0.0,0.99166,1e-05,1.10227]
[1777849633818,55.37,79124.49,0.0,0.99161,1e-05,1.10778]
[1777849635832,55.37,79124.9,0.0,0.99162,1e-05,1.10738]
[1777849636839,55.37,79122.78,0.0,0.9916,1e-05,1.10945]
[1777849637846,55.37,79111.65,0.0,0.9915,1e-05,1.12033]
[1777849638853,55.37,79110.74,0.0,0.99149,1e-05,1.12123]
[1777849639859,55.37,79112.51,0.0,0.99151,1e-05,1.11949]
[1777849644895,55.37,79113.69,0.0,0.99152,1e-05,1.11833]
[1777849646909,55.37,79109.39,0.0,0.99148,1e-05,1.12255]
[1777849647915,55.37,79111.19,0.0,0.9915,1e-05,1.12078]
[1777849648550,55.37,79111.19,0.0,0.9915,1e-05,1.12078]
[1777849648583,55.37,79111.19,0.0,0.9915,1e-05,1.12078]
[1777849648923,55.37,79121.85,0.0,0.99159,1e-05,1.11035]
[1777849649930,55.37,79124.25,0.0,0.99161,1e-05,1.10801]
[1777849652956,55.37,79145.79,0.0,0.9918,1e-05,1.08538]
[1777849653962,55.37,79152.39,0.0,0.99186,1e-05,1.07908]
[1777849654970,55.37,79153.89,0.0,0.99187,1e-05,1.07765]
[1777849655581,55.37,79153.89,0.0,0.99187,1e-05,1.07765]
[1777849655977,55.37,79168.76,0.0,0.99199,1e-05,1.06359]
[1777849656984,55.37,79172.92,0.0,0.99203,1e-05,1.05968]
[1777849659482,55.37,79172.02,0.0,0.99202,1e-05,1.06053]
[1777849665052,55.37,79171.71,0.0,0.99202,1e-05,1.06082]
[1777849666059,55.37,79174.35,0.0,0.99204,1e-05,1.05834]
[1777849667587,55.37,79174.8,0.0,0.99204,1e-05,1.05792]
[1777849668073,55.37,79174.21,0.0,0.99204,1e-05,1.05847]
[1777849669597,55.37,79174.25,0.0,0.99204,1e-05,1.05844]
[1777849670087,55.37,79174.87,0.0,0.99204,1e-05,1.05786]
[1777849672617,55.37,79173.59,0.0,0.99203,1e-05,1.05906]
[1777849672840,55.37,79173.59,0.0,0.99203,1e-05,1.05906]
[1777849678143,55.37,79173.71,0.0,0.99203,1e-05,1.05894]
[1777849678329,55.37,79173.71,0.0,0.99203,1e-05,1.05894]
[1777849680711,55.37,79173.78,0.0,0.99204,1e-05,1.05888]
[1777849680826,55.37,79173.78,0.0,0.99204,1e-05,1.05888]
[1777849681164,55.37,79172.98,0.0,0.99203,1e-05,1.05963]
[1777849683220,55.37,79173.44,0.0,0.99203,1e-05,1.0592]
[1777849683329,55.37,79173.44,0.0,0.99203,1e-05,1.0592]
[1777849687723,55.37,79174.77,0.0,0.99204,1e-05,1.05795]
[1777849687827,55.37,79174.77,0.0,0.99204,1e-05,1.05795]
[1777849688215,55.37,79173.36,0.0,0.99203,1e-05,1.05927]
[1777849690036,55.37,79173.89,0.0,0.99204,1e-05,1.05877]
[1777849690078,55.37,79173.89,0.0,0.99204,1e-05,1.05877]
[1777849695303,55.37,79174.32,0.0,0.99204,1e-05,1.05837]
[1777849696311,55.37,79166.14,0.0,0.99197,1e-05,1.06606]
[1777849696428,55.37,79166.14,0.0,0.99197,1e-05,1.06606]
[1777849696582,55.37,79166.14,0.0,0.99197,1e-05,1.06606]
[1777849697318,55.37,79161.73,0.0,0.99194,1e-05,1.07022]
[1777849698324,55.37,79157.62,0.0,0.9919,1e-05,1.07411]
[1777849701125,55.37,79157.05,0.0,0.9919,1e-05,1.07465]
[1777849701327,55.37,79157.05,0.0,0.9919,1e-05,1.07465]
[1777849701346,55.37,79157.24,0.0,0.9919,1e-05,1.07447]
[1777849703360,55.37,79151.47,0.0,0.99185,1e-05,1.07996]
[1777849704367,55.37,79148.11,0.0,0.99182,1e-05,1.08316]
[1777849705239,55.37,79148.11,0.0,0.99182,1e-05,1.08316]
[1777849705327,55.37,79148.11,0.0,0.99182,1e-05,1.08316]
[1777849705374,55.37,79142.44,0.0,0.99178,1e-05,1.08859]
[1777849706381,55.37,79139.44,0.0,0.99175,1e-05,1.09147]
[1777849709689,55.37,79139.38,0.0,0.99175,1e-05,1.09153]
[1777849709829,55.37,79139.38,0.0,0.99175,1e-05,1.09153]
[1777849711141,55.37,79139.09,0.0,0.99175,1e-05,1.09181]
[1777849711329,55.37,79139.09,0.0,0.99175,1e-05,1.09181]
[1777849711380,55.37,79138.96,0.0,0.99176,1e-05,1.09009]
[1777849715681,55.37,79139.37,0.0,0.99176,1e-05,1.08969]
[1777849715828,55.37,79139.37,0.0,0.99176,1e-05,1.08969]
[1777849718275,55.37,79143.9,0.0,0.9918,1e-05,1.08535]
[1777849718325,55.37,79143.9,0.0,0.9918,1e-05,1.08535]
[1777849718473,55.37,79149.75,0.0,0.99185,1e-05,1.07976]
[1777849720473,55.37,79150.21,0.0,0.99186,1e-05,1.07933]
[1777849720579,55.37,79150.21,0.0,0.99186,1e-05,1.07933]
[1777849720681,55.37,79150.6,0.0,0.99186,1e-05,1.07895]
[1777849723477,55.37,79150.47,0.0,0.99186,1e-05,1.07908]
[1777849723578,55.37,79150.47,0.0,0.99186,1e-05,1.07908]
[1777849728022,55.37,79150.81,0.0,0.99186,1e-05,1.07875]
[1777849728081,55.37,79150.81,0.0,0.99186,1e-05,1.07875]
[1777849728182,55.37,79150.7,0.0,0.99186,1e-05,1.07886]
[1777849729522,55.37,79150.68,0.0,0.99186,1e-05,1.07888]
[1777849729590,55.37,79150.68,0.0,0.99186,1e-05,1.07888]
[1777849729691,55.37,79156.04,0.0,0.9919,1e-05,1.07379]
[1777849732677,55.37,79155.77,0.0,0.9919,1e-05,1.07404]
[1777849732827,55.37,79155.77,0.0,0.9919,1e-05,1.07404]
[1777849734656,55.37,79153.72,0.0,0.99188,1e-05,1.07599]
[1777849734829,55.37,79153.72,0.0,0.99188,1e-05,1.07599]
[1777849734893,55.37,79153.03,0.0,0.99188,1e-05,1.07664]
[1777849735974,55.37,79153.03,0.0,0.99188,1e-05,1.07664]
[1777849736617,55.37,79158.02,0.0,0.99192,1e-05,1.07191]
[1777849740356,55.37,79157.84,0.0,0.99192,1e-05,1.07208]
[1777849740371,55.37,79158.49,0.0,0.99192,1e-05,1.07146]
[1777849740574,55.37,79158.49,0.0,0.99192,1e-05,1.07146]
[1777849741652,55.37,79153.42,0.0,0.99188,1e-05,1.07627]
[1777849745680,55.37,79149.83,0.0,0.99185,1e-05,1.07969]
[1777849750715,55.37,79150.41,0.0,0.99186,1e-05,1.07914]
[1777849755750,55.37,79149.08,0.0,0.99185,1e-05,1.0804]
[1777849760785,55.37,79149.91,0.0,0.99185,1e-05,1.07961]
[1777849761793,55.37,79140.03,0.0,0.99177,1e-05,1.08906]
[1777849762800,55.37,79134.63,0.0,0.99172,1e-05,1.09425]
[1777849767835,55.37,79134.91,0.0,0.99173,1e-05,1.09398]
[1777849771605,55.37,79134.99,0.0,0.99173,1e-05,1.0939]
[1777849772196,55.37,79129.05,0.0,0.99169,1e-05,1.09778]
[1777849774884,55.37,79125.65,0.0,0.99166,1e-05,1.10107]
[1777849775577,55.37,79125.65,0.0,0.99166,1e-05,1.10107]
[1777849777080,55.37,79124.11,0.0,0.99165,1e-05,1.10256]
[1777849777327,55.37,79124.11,0.0,0.99165,1e-05,1.10256]
[1777849777428,55.37,79123.46,0.0,0.99164,1e-05,1.1032]
[1777849783064,55.37,79125.07,0.0,0.99166,1e-05,1.10163]
[1777849783074,55.37,79125.07,0.0,0.99166,1e-05,1.10163]
[1777849788387,55.37,79125.05,0.0,0.99166,1e-05,1.10165]
[1777849793211,55.37,79125.73,0.0,0.99166,1e-05,1.10099]
[1777849793331,55.37,79125.73,0.0,0.99166,1e-05,1.10099]
[1777849793432,55.37,79125.28,0.0,0.99166,1e-05,1.10143]
[1777849793606,55.37,79125.28,0.0,0.99166,1e-05,1.10143]
[1777849793825,55.37,79125.28,0.0,0.99166,1e-05,1.10143]
[1777849799053,55.37,79126.58,0.0,0.99167,1e-05,1.10017]
[1777849804269,55.37,79126.53,0.0,0.99167,1e-05,1.10022]
[1777849804331,55.37,79126.53,0.0,0.99167,1e-05,1.10022]
[1777849804371,55.37,79126.03,0.0,0.99167,1e-05,1.1007]
[1777849804612,55.37,79126.03,0.0,0.99167,1e-05,1.1007]
[1777849804830,55.37,79126.03,0.0,0.99167,1e-05,1.1007]
[1777849807112,55.37,79129.08,0.0,0.99169,1e-05,1.09775]
[1777849809792,55.37,79129.11,0.0,0.99169,1e-05,1.09772]
[1777849809829,55.37,79129.11,0.0,0.99169,1e-05,1.09772]
[1777849809956,55.37,79129.11,0.0,0.99169,1e-05,1.09772]
[1777849810075,55.37,79129.11,0.0,0.99169,1e-05,1.09772]
[1777849810133,55.37,79128.79,0.0,0.99169,1e-05,1.09803]
[1777849812147,55.37,79123.29,0.0,0.99164,1e-05,1.10336]
[1777849813859,55.37,79121.12,0.0,0.99162,1e-05,1.10547]
[1777849813981,55.37,79121.12,0.0,0.99162,1e-05,1.10547]
[1777849814077,55.37,79121.12,0.0,0.99162,1e-05,1.10547]
[1777849814161,55.37,79120.56,0.0,0.99162,1e-05,1.10601]
[1777849818405,55.37,79118.79,0.0,0.9916,1e-05,1.10773]
[1777849818429,55.37,79118.27,0.0,0.9916,1e-05,1.10824]
[1777849818585,55.37,79118.27,0.0,0.9916,1e-05,1.10824]
[1777849819328,55.37,79118.27,0.0,0.9916,1e-05,1.10824]
[1777849819578,55.37,79118.35,0.0,0.9916,1e-05,1.10816]
[1777849825341,55.37,79118.16,0.0,0.9916,1e-05,1.10835]
[1777849825430,55.37,79118.23,0.0,0.9916,1e-05,1.10828]
[1777849825576,55.37,79118.23,0.0,0.9916,1e-05,1.10828]
[1777849825825,55.37,79118.23,0.0,0.9916,1e-05,1.10828]
[1777849831280,55.37,79117.86,0.0,0.99161,1e-05,1.10677]
[1777849836017,55.37,79115.57,0.0,0.99159,1e-05,1.109]
[1777849836080,55.37,79115.57,0.0,0.99159,1e-05,1.109]
[1777849836188,55.37,79115.57,0.0,0.99159,1e-05,1.109]
[1777849836326,55.37,79115.57,0.0,0.99159,1e-05,1.109]
[1777849836408,55.37,79115.91,0.0,0.99159,1e-05,1.10867]
[1777849839337,55.37,79105.69,0.0,0.99151,1e-05,1.11867]
[1777849840344,55.37,79111.78,0.0,0.99156,1e-05,1.1127]
[1777849840714,55.37,79111.78,0.0,0.99156,1e-05,1.1127]
[1777849840829,55.37,79111.78,0.0,0.99156,1e-05,1.1127]
[1777849841351,55.37,79111.96,0.0,0.99156,1e-05,1.11253]
[1777849841770,55.37,79111.96,0.0,0.99156,1e-05,1.11253]
[1777849841827,55.37,79111.96,0.0,0.99156,1e-05,1.11253]
[1777849842358,55.37,79108.6,0.0,0.99153,1e-05,1.11582]
[1777849845793,55.37,79106.92,0.0,0.99152,1e-05,1.11746]
[1777849845830,55.37,79106.92,0.0,0.99152,1e-05,1.11746]
[1777849845854,55.37,79106.92,0.0,0.99152,1e-05,1.11746]
[1777849846075,55.37,79106.92,0.0,0.99152,1e-05,1.11746]
[1777849846386,55.37,79106.36,0.0,0.99151,1e-05,1.11801]
[1777849848400,55.37,79114.78,0.0,0.99158,1e-05,1.10977]
[1777849849407,55.37,79111.39,0.0,0.99155,1e-05,1.11308]
[1777849850270,55.37,79111.39,0.0,0.99155,1e-05,1.11308]
[1777849850329,55.37,79111.39,0.0,0.99155,1e-05,1.11308]
[1777849850414,55.37,79108.17,0.0,0.99153,1e-05,1.11624]
[1777849851009,55.37,79108.17,0.0,0.99153,1e-05,1.11624]
[1777849851075,55.37,79108.17,0.0,0.99153,1e-05,1.11624]
[1777849855639,55.37,79105.44,0.0,0.9915,1e-05,1.11891]
[1777849855827,55.37,79105.44,0.0,0.9915,1e-05,1.11891]
[1777849856456,55.37,79105.88,0.0,0.99151,1e-05,1.11848]
[1777849859477,55.37,79099.43,0.0,0.99145,1e-05,1.12483]
[1777849860484,55.37,79103.57,0.0,0.99149,1e-05,1.12075]
[1777849861491,55.37,79116.56,0.0,0.9916,1e-05,1.10804]
[1777849862503,55.37,79116.6,0.0,0.9916,1e-05,1.108]
[1777849863737,55.37,79116.66,0.0,0.9916,1e-05,1.10794]
[1777849863828,55.37,79116.66,0.0,0.9916,1e-05,1.10794]
[1777849869549,55.37,79117.98,0.0,0.99161,1e-05,1.10666]
[1777849869760,55.37,79117.98,0.0,0.99161,1e-05,1.10666]
[1777849869826,55.37,79117.98,0.0,0.99161,1e-05,1.10666]
[1777849870041,55.37,79117.98,0.0,0.99161,1e-05,1.10666]
[1777849870075,55.37,79117.98,0.0,0.99161,1e-05,1.10666]
[1777849870557,55.37,79117.72,0.0,0.99161,1e-05,1.10691]
[1777849873579,55.37,79108.34,0.0,0.99153,1e-05,1.11607]
[1777849875295,55.37,79108.34,0.0,0.99153,1e-05,1.11607]
[1777849875326,55.37,79108.34,0.0,0.99153,1e-05,1.11607]
[1777849875521,55.37,79108.34,0.0,0.99153,1e-05,1.11607]
[1777849875397,55.37,79108.73,0.0,0.99153,1e-05,1.11569]
[1777849875576,55.37,79108.73,0.0,0.99153,1e-05,1.11569]
[1777849879621,55.37,79102.99,0.0,0.99148,1e-05,1.12132]
[1777849881633,55.37,79101.71,0.0,0.99147,1e-05,1.12258]
[1777849881828,55.37,79101.71,0.0,0.99147,1e-05,1.12258]
[1777849881926,55.37,79101.71,0.0,0.99147,1e-05,1.12258]
[1777849882077,55.37,79101.71,0.0,0.99147,1e-05,1.12258]
[1777849882155,55.37,79102.06,0.0,0.99147,1e-05,1.12224]
[1777849883650,55.37,79096.64,0.0,0.99143,1e-05,1.12758]
[1777849884657,55.37,79092.38,0.0,0.99139,1e-05,1.1318]
[1777849885664,55.37,79085.41,0.0,0.99133,1e-05,1.13873]
[1777849886670,55.37,79082.75,0.0,0.99131,1e-05,1.14138]
[1777849888685,55.37,79087.24,0.0,0.99135,1e-05,1.13691]
[1777849889692,55.37,79091.14,0.0,0.99138,1e-05,1.13303]
[1777849892442,55.37,79090.47,0.0,0.99137,1e-05,1.1337]
[1777849892576,55.37,79090.47,0.0,0.99137,1e-05,1.1337]
[1777849892544,55.37,79090.94,0.0,0.99139,1e-05,1.13133]
[1777849892868,55.37,79090.94,0.0,0.99139,1e-05,1.13133]
[1777849893077,55.37,79090.94,0.0,0.99139,1e-05,1.13133]
[1777849893153,55.37,79091.1,0.0,0.99139,1e-05,1.13117]
[1777849895734,55.37,79094.29,0.0,0.99142,1e-05,1.12802]
[1777849897747,55.37,79091.83,0.0,0.9914,1e-05,1.13045]
[1777849899720,55.37,79092.61,0.0,0.99141,1e-05,1.12968]
[1777849899828,55.37,79092.61,0.0,0.99141,1e-05,1.12968]
[1777849899954,55.37,79092.61,0.0,0.99141,1e-05,1.12968]
[1777849900083,55.37,79092.61,0.0,0.99141,1e-05,1.12968]
[1777849900120,55.37,79092.66,0.0,0.99141,1e-05,1.12963]
[1777849902783,55.37,79096.31,0.0,0.99144,1e-05,1.12602]
[1777849904797,55.37,79090.8,0.0,0.99139,1e-05,1.13147]
[1777849906409,55.37,79090.8,0.0,0.99139,1e-05,1.13147]
[1777849906584,55.37,79090.8,0.0,0.99139,1e-05,1.13147]
[1777849906503,55.37,79085.12,0.0,0.99134,1e-05,1.13711]
[1777849906690,55.37,79085.12,0.0,0.99134,1e-05,1.13711]
[1777849906831,55.37,79085.12,0.0,0.99134,1e-05,1.13711]
[1777849906932,55.37,79082.29,0.0,0.99132,1e-05,1.13993]
[1777849912853,55.37,79079.21,0.0,0.99129,1e-05,1.14301]
[1777849916385,55.37,79079.37,0.0,0.99129,1e-05,1.14285]
[1777849916577,55.37,79079.37,0.0,0.99129,1e-05,1.14285]
[1777849916555,55.37,79075.74,0.0,0.99126,1e-05,1.14648]
[1777849916724,55.37,79075.74,0.0,0.99126,1e-05,1.14648]
[1777849916829,55.37,79075.74,0.0,0.99126,1e-05,1.14648]
[1777849921918,55.37,79074.03,0.0,0.99124,1e-05,1.1482]
[1777849925324,55.37,79075.05,0.0,0.99125,1e-05,1.14718]
[1777849925571,55.37,79075.05,0.0,0.99125,1e-05,1.14718]
[1777849925577,55.37,79075.05,0.0,0.99125,1e-05,1.14718]
[1777849925586,55.37,79073.79,0.0,0.99124,1e-05,1.14844]
[1777849925834,55.37,79073.79,0.0,0.99124,1e-05,1.14844]
[1777849931479,55.37,79071.75,0.0,0.99122,1e-05,1.15049]
[1777849931579,55.37,79071.75,0.0,0.99122,1e-05,1.15049]
[1777849931580,55.37,79072.31,0.0,0.99123,1e-05,1.14993]
[1777849931849,55.37,79072.31,0.0,0.99123,1e-05,1.14993]
[1777849932077,55.37,79072.31,0.0,0.99123,1e-05,1.14993]
[1777849935010,55.37,79074.89,0.0,0.99125,1e-05,1.14734]
[1777849937024,55.37,79081.35,0.0,0.99131,1e-05,1.14087]
[1777849938031,55.37,79087.95,0.0,0.99137,1e-05,1.1343]
[1777849938695,55.37,79087.95,0.0,0.99137,1e-05,1.1343]
[1777849938834,55.37,79087.95,0.0,0.99137,1e-05,1.1343]
[1777849939479,55.37,79087.95,0.0,0.99137,1e-05,1.1343]
[1777849939590,55.37,79087.95,0.0,0.99137,1e-05,1.1343]
[1777849939538,55.37,79091.23,0.0,0.99139,1e-05,1.13105]
[1777849941052,55.37,79088.77,0.0,0.99137,1e-05,1.13349]
[1777849944096,55.37,79090.65,0.0,0.99139,1e-05,1.13162]
[1777849944332,55.37,79090.65,0.0,0.99139,1e-05,1.13162]
[1777849944443,55.37,79090.65,0.0,0.99139,1e-05,1.13162]
[1777849944577,55.37,79090.65,0.0,0.99139,1e-05,1.13162]
[1777849944537,55.37,79087.11,0.0,0.99136,1e-05,1.13514]
[1777849950115,55.37,79085.11,0.0,0.99134,1e-05,1.13712]
[1777849952129,55.37,79079.32,0.0,0.9913,1e-05,1.14099]
[1777849953135,55.37,79074.92,0.0,0.99127,1e-05,1.14539]
[1777849953770,55.37,79074.92,0.0,0.99127,1e-05,1.14539]
[1777849953828,55.37,79074.92,0.0,0.99127,1e-05,1.14539]
[1777849954089,55.37,79074.92,0.0,0.99127,1e-05,1.14539]
[1777849954327,55.37,79074.92,0.0,0.99127,1e-05,1.14539]
[1777849954343,55.37,79074.0,0.0,0.99126,1e-05,1.14632]
[1777849960419,55.37,79073.2,0.0,0.99125,1e-05,1.14712]
[1777849960576,55.37,79073.2,0.0,0.99125,1e-05,1.14712]
[1777849962201,55.37,79078.73,0.0,0.9913,1e-05,1.14158]
[1777849963274,55.37,79078.73,0.0,0.9913,1e-05,1.14158]
[1777849963327,55.37,79078.73,0.0,0.9913,1e-05,1.14158]
[1777849963375,55.37,79084.01,0.0,0.99135,1e-05,1.13632]
[1777849963666,55.37,79084.01,0.0,0.99135,1e-05,1.13632]
[1777849963828,55.37,79084.01,0.0,0.99135,1e-05,1.13632]
[1777849969512,55.37,79084.78,0.0,0.99135,1e-05,1.13555]
[1777849969587,55.37,79084.78,0.0,0.99135,1e-05,1.13555]
[1777849969613,55.37,79082.24,0.0,0.99133,1e-05,1.13808]
[1777849969704,55.37,79082.24,0.0,0.99133,1e-05,1.13808]
[1777849969837,55.37,79082.24,0.0,0.99133,1e-05,1.13808]
[1777849978759,55.37,79081.48,0.0,0.99132,1e-05,1.13884]
[1777849978832,55.37,79081.48,0.0,0.99132,1e-05,1.13884]
[1777849979288,55.37,79081.48,0.0,0.99132,1e-05,1.13884]
[1777849979335,55.37,79081.48,0.0,0.99132,1e-05,1.13884]
[1777849979366,55.37,79081.31,0.0,0.99132,1e-05,1.13901]
[1777849980326,55.37,79077.61,0.0,0.99129,1e-05,1.1427]
[1777849981333,55.37,79075.48,0.0,0.99127,1e-05,1.14483]
[1777849983580,55.37,79075.8,0.0,0.99127,1e-05,1.14451]
[1777849983829,55.37,79075.75,0.0,0.99127,1e-05,1.14456]
[1777849984673,55.37,79075.75,0.0,0.99127,1e-05,1.14456]
[1777849984830,55.37,79075.82,0.0,0.99127,1e-05,1.14449]
[1777849985361,55.37,79076.76,0.0,0.99128,1e-05,1.14355]
[1777849990395,55.37,79075.6,0.0,0.99127,1e-05,1.14471]
[1777849993178,55.37,79075.69,0.0,0.99127,1e-05,1.14462]
[1777849993328,55.37,79075.69,0.0,0.99127,1e-05,1.14462]
[1777849998452,55.37,79076.44,0.0,0.99128,1e-05,1.14387]
[1777850000466,55.37,79081.28,0.0,0.99132,1e-05,1.13904]
[1777850000890,55.37,79081.28,0.0,0.99132,1e-05,1.13904]
[1777850001080,55.37,79081.28,0.0,0.99132,1e-05,1.13904]
[1777850001476,55.37,79081.28,0.0,0.99132,1e-05,1.13904]
[1777850001582,55.37,79081.28,0.0,0.99132,1e-05,1.13904]
[1777850001681,55.37,79081.09,0.0,0.99132,1e-05,1.13923]
[1777850005502,55.37,79078.24,0.0,0.99129,1e-05,1.14207]
[1777850006175,55.37,79078.24,0.0,0.99129,1e-05,1.14207]
[1777850006328,55.37,79078.24,0.0,0.99129,1e-05,1.14207]
[1777850006395,55.37,79078.24,0.0,0.99129,1e-05,1.14207]
[1777850006580,55.37,79078.24,0.0,0.99129,1e-05,1.14207]
[1777850006601,55.37,79077.64,0.0,0.99129,1e-05,1.14267]
[1777850008523,55.37,79072.98,0.0,0.99125,1e-05,1.14734]
[1777850009086,55.37,79072.98,0.0,0.99125,1e-05,1.14734]
[1777850009331,55.37,79072.98,0.0,0.99125,1e-05,1.14734]
[1777850009618,55.37,79072.98,0.0,0.99125,1e-05,1.14734]
[1777850009530,55.37,79066.74,0.0,0.99119,1e-05,1.15361]
[1777850009835,55.37,79066.74,0.0,0.99119,1e-05,1.15361]
[1777850010541,55.37,79060.75,0.0,0.99114,1e-05,1.15966]
[1777850011544,55.37,79054.79,0.0,0.9911,1e-05,1.16377]
[1777850014565,55.37,79052.83,0.0,0.99108,1e-05,1.16576]
[1777850015476,55.37,79052.83,0.0,0.99108,1e-05,1.16576]
[1777850015574,55.37,79052.83,0.0,0.99108,1e-05,1.16576]
[1777850019600,55.37,79045.8,0.0,0.99102,1e-05,1.17293]
[1777850021520,55.37,79044.75,0.0,0.99101,1e-05,1.174]
[1777850021592,55.37,79044.75,0.0,0.99101,1e-05,1.174]
[1777850021614,55.37,79045.24,0.0,0.99101,1e-05,1.1735]
[1777850021915,55.37,79045.24,0.0,0.99101,1e-05,1.1735]
[1777850022078,55.37,79045.24,0.0,0.99101,1e-05,1.1735]
[1777850027656,55.37,79045.66,0.0,0.99102,1e-05,1.17307]
[1777850031684,55.37,79050.43,0.0,0.99106,1e-05,1.16821]
[1777850031916,55.37,79050.43,0.0,0.99106,1e-05,1.16821]
[1777850032084,55.37,79050.43,0.0,0.99106,1e-05,1.16821]
[1777850032317,55.37,79050.43,0.0,0.99106,1e-05,1.16821]
[1777850032327,55.37,79050.43,0.0,0.99106,1e-05,1.16821]
[1777850032690,55.37,79052.72,0.0,0.99108,1e-05,1.16588]
[1777850033698,55.37,79054.36,0.0,0.9911,1e-05,1.16421]
[1777850035085,55.37,79053.7,0.0,0.99109,1e-05,1.16488]
[1777850035330,55.37,79053.7,0.0,0.99109,1e-05,1.16488]
[1777850037605,55.37,79053.74,0.0,0.99109,1e-05,1.16484]
[1777850037726,55.37,79060.43,0.0,0.99115,1e-05,1.15806]
[1777850037831,55.37,79060.43,0.0,0.99115,1e-05,1.15806]
[1777850038653,55.37,79060.43,0.0,0.99115,1e-05,1.15806]
[1777850038736,55.37,79060.24,0.0,0.99115,1e-05,1.15825]
[1777850038827,55.37,79060.24,0.0,0.99115,1e-05,1.15825]
[1777850044775,55.37,79061.11,0.0,0.99116,1e-05,1.15737]
[1777850047423,55.37,79061.9,0.0,0.99116,1e-05,1.15657]
[1777850047577,55.37,79061.9,0.0,0.99116,1e-05,1.15657]
[1777850047647,55.37,79062.19,0.0,0.99117,1e-05,1.15628]
[1777850048053,55.37,79062.19,0.0,0.99117,1e-05,1.15628]
[1777850048076,55.37,79062.19,0.0,0.99117,1e-05,1.15628]
[1777850053415,55.37,79061.55,0.0,0.99116,1e-05,1.15693]
[1777850053578,55.37,79061.55,0.0,0.99116,1e-05,1.15693]
[1777850053679,55.37,79063.6,0.0,0.99118,1e-05,1.15486]
[1777850053947,55.37,79063.6,0.0,0.99118,1e-05,1.15486]
[1777850054076,55.37,79063.6,0.0,0.99118,1e-05,1.15486]
[1777850059880,55.37,79064.09,0.0,0.99118,1e-05,1.15436]
[1777850061283,55.37,79064.09,0.0,0.99118,1e-05,1.15436]
[1777850062290,55.37,79063.88,0.0,0.99118,1e-05,1.15457]
[1777850062329,55.37,79063.88,0.0,0.99118,1e-05,1.15457]
[1777850067936,55.37,79063.43,0.0,0.99118,1e-05,1.15503]
[1777850073249,55.37,79064.21,0.0,0.9912,1e-05,1.15232]
[1777850073326,55.37,79064.21,0.0,0.9912,1e-05,1.15232]
[1777850073427,55.37,79068.22,0.0,0.99123,1e-05,1.14828]
[1777850074985,55.37,79069.79,0.0,0.99125,1e-05,1.14671]
[1777850080020,55.37,79068.78,0.0,0.99124,1e-05,1.14772]
[1777850082768,55.37,79068.29,0.0,0.99123,1e-05,1.14821]
[1777850082825,55.37,79068.29,0.0,0.99123,1e-05,1.14821]
[1777850084048,55.37,79065.36,0.0,0.99121,1e-05,1.15116]
[1777850088076,55.37,79063.88,0.0,0.9912,1e-05,1.15265]
[1777850089520,55.37,79063.88,0.0,0.9912,1e-05,1.15265]
[1777850089577,55.37,79063.88,0.0,0.9912,1e-05,1.15265]
[1777850093111,55.37,79066.45,0.0,0.99122,1e-05,1.15006]
[1777850094723,55.37,79066.45,0.0,0.99122,1e-05,1.15006]
[1777850094829,55.37,79066.7,0.0,0.99122,1e-05,1.14981]
[1777850100180,55.37,79067.56,0.0,0.99123,1e-05,1.14895]
[1777850101243,55.37,79067.56,0.0,0.99123,1e-05,1.14895]
[1777850101387,55.37,79067.56,0.0,0.99123,1e-05,1.14895]
[1777850101397,55.37,79072.16,0.0,0.99127,1e-05,1.14433]
[1777850103193,55.37,79073.68,0.0,0.99128,1e-05,1.14281]
[1777850104307,55.37,79073.68,0.0,0.99128,1e-05,1.14281]
[1777850104327,55.37,79073.68,0.0,0.99128,1e-05,1.14281]
[1777850104408,55.37,79066.34,0.0,0.99122,1e-05,1.15017]
[1777850105207,55.37,79064.39,0.0,0.9912,1e-05,1.15214]
[1777850107221,55.37,79063.99,0.0,0.9912,1e-05,1.15254]
[1777850112256,55.37,79063.3,0.0,0.99119,1e-05,1.15323]
[1777850113263,55.37,79051.55,0.0,0.99109,1e-05,1.16513]
[1777850114270,55.37,79045.36,0.0,0.99103,1e-05,1.17144]
[1777850115277,55.37,79026.45,0.0,0.99086,1e-05,1.19088]
[1777850116289,55.37,79020.72,0.0,0.9908,1e-05,1.19682]
[1777850117296,55.37,79021.19,0.0,0.99081,1e-05,1.19633]
[1777850119310,55.37,79023.54,0.0,0.99083,1e-05,1.19389]
[1777850120317,55.37,79026.24,0.0,0.99085,1e-05,1.1911]
[1777850121324,55.37,79028.73,0.0,0.99088,1e-05,1.18852]
[1777850122526,55.37,79028.73,0.0,0.99088,1e-05,1.18852]
[1777850122572,55.37,79029.44,0.0,0.99088,1e-05,1.18779]
[1777850122828,55.37,79029.44,0.0,0.99088,1e-05,1.18779]
[1777850123338,55.37,79028.72,0.0,0.99088,1e-05,1.18853]
[1777850125123,55.37,79028.08,0.0,0.99087,1e-05,1.18919]
[1777850125324,55.37,79028.08,0.0,0.99087,1e-05,1.18919]
[1777850128377,55.37,79033.62,0.0,0.99092,1e-05,1.18347]
[1777850129605,55.37,79033.62,0.0,0.99092,1e-05,1.18347]
[1777850129827,55.37,79033.62,0.0,0.99092,1e-05,1.18347]
[1777850132405,55.37,79029.13,0.0,0.9909,1e-05,1.18614]
[1777850135085,55.37,79028.16,0.0,0.99089,1e-05,1.18715]
[1777850135330,55.37,79028.16,0.0,0.99089,1e-05,1.18715]
[1777850135574,55.37,79028.16,0.0,0.99089,1e-05,1.18715]
[1777850135598,55.37,79030.35,0.0,0.99091,1e-05,1.18489]
[1777850138447,55.37,79027.26,0.0,0.99088,1e-05,1.18808]
[1777850140012,55.37,79026.51,0.0,0.99087,1e-05,1.18885]
[1777850140229,55.37,79026.51,0.0,0.99087,1e-05,1.18885]
[1777850140461,55.37,79016.56,0.0,0.99078,1e-05,1.19918]
[1777850141468,55.37,79013.07,0.0,0.99075,1e-05,1.20281]
[1777850142381,55.37,79013.07,0.0,0.99075,1e-05,1.20281]
[1777850142582,55.37,79013.07,0.0,0.99075,1e-05,1.20281]
[1777850142606,55.37,79013.05,0.0,0.99075,1e-05,1.20284]
[1777850144790,55.37,79010.25,0.0,0.99072,1e-05,1.20576]
[1777850144829,55.37,79010.25,0.0,0.99072,1e-05,1.20576]
[1777850147510,55.37,79003.62,0.0,0.99066,1e-05,1.21271]
[1777850149524,55.37,78999.64,0.0,0.99062,1e-05,1.2169]
[1777850150735,55.37,78999.64,0.0,0.99062,1e-05,1.2169]
[1777850150825,55.37,78999.64,0.0,0.99062,1e-05,1.2169]
[1777850152885,55.37,78997.46,0.0,0.9906,1e-05,1.2192]
[1777850153077,55.37,78997.46,0.0,0.9906,1e-05,1.2192]
[1777850153552,55.37,78996.39,0.0,0.99059,1e-05,1.22033]
[1777850156573,55.37,79002.73,0.0,0.99065,1e-05,1.21365]
[1777850156907,55.37,79002.73,0.0,0.99065,1e-05,1.21365]
[1777850157074,55.37,79002.73,0.0,0.99065,1e-05,1.21365]
[1777850159857,55.37,79005.7,0.0,0.99068,1e-05,1.21053]
[1777850160075,55.37,79007.77,0.0,0.9907,1e-05,1.20836]
[1777850160415,55.37,79007.77,0.0,0.9907,1e-05,1.20836]
[1777850160579,55.37,79007.77,0.0,0.9907,1e-05,1.20836]
[1777850160601,55.37,79012.26,0.0,0.99074,1e-05,1.20366]
[1777850165273,55.37,79012.77,0.0,0.99074,1e-05,1.20313]
[1777850165324,55.37,79012.77,0.0,0.99074,1e-05,1.20313]
[1777850166654,55.37,79016.74,0.0,0.99078,1e-05,1.19899]
[1777850167661,55.37,79013.84,0.0,0.99075,1e-05,1.20201]
[1777850169420,55.37,79012.42,0.0,0.99074,1e-05,1.20349]
[1777850169590,55.37,79012.42,0.0,0.99074,1e-05,1.20349]
[1777850169674,55.37,79013.37,0.0,0.99075,1e-05,1.2025]
[1777850174710,55.37,79013.49,0.0,0.99075,1e-05,1.20238]
[1777850176724,55.37,79017.4,0.0,0.99079,1e-05,1.1983]
[1777850178738,55.37,79014.14,0.0,0.99076,1e-05,1.2017]
[1777850180751,55.37,79011.25,0.0,0.99073,1e-05,1.20472]
[1777850181759,55.37,79005.52,0.0,0.99068,1e-05,1.21072]
[1777850185787,55.37,79002.74,0.0,0.99065,1e-05,1.21364]
[1777850190621,55.37,79001.72,0.0,0.99064,1e-05,1.21471]
[1777850190822,55.37,79004.51,0.0,0.99067,1e-05,1.21178]
[1777850191578,55.37,79004.51,0.0,0.99067,1e-05,1.21178]
[1777850196864,55.37,79007.86,0.0,0.99071,1e-05,1.20628]
[1777850199885,55.37,79014.84,0.0,0.99078,1e-05,1.19899]
[1777850200892,55.37,79016.61,0.0,0.99079,1e-05,1.19715]
[1777850201135,55.37,79016.61,0.0,0.99079,1e-05,1.19715]
[1777850201326,55.37,79016.61,0.0,0.99079,1e-05,1.19715]
[1777850201734,55.37,79016.61,0.0,0.99079,1e-05,1.19715]
[1777850201826,55.37,79016.61,0.0,0.99079,1e-05,1.19715]
[1777850201899,55.37,79017.99,0.0,0.99081,1e-05,1.19571]
[1777850204920,55.37,79024.5,0.0,0.99087,1e-05,1.18896]
[1777850206618,55.37,79024.5,0.0,0.99087,1e-05,1.18896]
[1777850206828,55.37,79024.5,0.0,0.99087,1e-05,1.18896]
[1777850206677,55.37,79025.99,0.0,0.99088,1e-05,1.18742]
[1777850207204,55.37,79025.99,0.0,0.99088,1e-05,1.18742]
[1777850207378,55.37,79025.99,0.0,0.99088,1e-05,1.18742]
[1777850207941,55.37,79035.25,0.0,0.99097,1e-05,1.17789]
[1777850208947,55.37,79042.14,0.0,0.99103,1e-05,1.17083]
[1777850209955,55.37,79044.99,0.0,0.99105,1e-05,1.16793]
[1777850211437,55.37,79044.99,0.0,0.99105,1e-05,1.16793]
[1777850211477,55.37,79036.65,0.0,0.99098,1e-05,1.17645]
[1777850211971,55.37,79022.78,0.0,0.99085,1e-05,1.19074]
[1777850212977,55.37,79019.4,0.0,0.99082,1e-05,1.19425]
[1777850214958,55.37,79019.81,0.0,0.99082,1e-05,1.19382]
[1777850217069,55.37,79019.82,0.0,0.99082,1e-05,1.19381]
[1777850217093,55.37,79008.7,0.0,0.99072,1e-05,1.2054]
[1777850218012,55.37,78996.23,0.0,0.9906,1e-05,1.2185]
[1777850219018,55.37,78996.34,0.0,0.99061,1e-05,1.21839]
[1777850220707,55.37,78996.34,0.0,0.99061,1e-05,1.21839]
[1777850226071,55.37,78997.04,0.0,0.99061,1e-05,1.21765]
[1777850230108,55.37,78996.9,0.0,0.99061,1e-05,1.2178]
[1777850230327,55.37,78996.9,0.0,0.99061,1e-05,1.2178]
[1777850233891,55.37,78996.83,0.0,0.99061,1e-05,1.21787]
[1777850233932,55.37,78997.81,0.0,0.99062,1e-05,1.21684]
[1777850234079,55.37,78997.81,0.0,0.99062,1e-05,1.21684]
[1777850235299,55.37,78997.5,0.0,0.99062,1e-05,1.21716]
[1777850235327,55.37,78997.5,0.0,0.99062,1e-05,1.21716]
[1777850241176,55.37,78998.35,0.0,0.99062,1e-05,1.21627]
[1777850244197,55.37,79002.74,0.0,0.99067,1e-05,1.21165]
[1777850245219,55.37,79002.74,0.0,0.99067,1e-05,1.21165]
[1777850245326,55.37,79002.74,0.0,0.99067,1e-05,1.21165]
[1777850245749,55.37,79002.74,0.0,0.99067,1e-05,1.21165]
[1777850245830,55.37,79002.74,0.0,0.99067,1e-05,1.21165]
[1777850245929,55.37,79002.85,0.0,0.99067,1e-05,1.21153]
[1777850251246,55.37,79006.8,0.0,0.99072,1e-05,1.2054]
[1777850253277,55.37,79006.63,0.0,0.99072,1e-05,1.20558]
[1777850253329,55.37,79006.63,0.0,0.99072,1e-05,1.20558]
[1777850253833,55.37,79006.63,0.0,0.99072,1e-05,1.20558]
[1777850253934,55.37,79006.9,0.0,0.99072,1e-05,1.2053]
[1777850254077,55.37,79006.9,0.0,0.99072,1e-05,1.2053]
[1777850256280,55.37,79014.32,0.0,0.99079,1e-05,1.19756]
[1777850257726,55.37,79014.32,0.0,0.99079,1e-05,1.19756]
[1777850257829,55.37,79014.32,0.0,0.99079,1e-05,1.19756]
[1777850257887,55.37,79014.81,0.0,0.99079,1e-05,1.19705]
[1777850261316,55.37,79010.4,0.0,0.99075,1e-05,1.20164]
[1777850263955,55.37,79008.21,0.0,0.99073,1e-05,1.20393]
[1777850264076,55.37,79008.25,0.0,0.99073,1e-05,1.20389]
[1777850267359,55.37,79001.53,0.0,0.99067,1e-05,1.21093]
[1777850268576,55.37,79001.53,0.0,0.99067,1e-05,1.21093]
[1777850268833,55.37,79001.53,0.0,0.99067,1e-05,1.21093]
[1777850268870,55.37,78997.75,0.0,0.99063,1e-05,1.2149]
[1777850269474,55.37,78997.75,0.0,0.99063,1e-05,1.2149]
[1777850269580,55.37,78997.75,0.0,0.99063,1e-05,1.2149]
[1777850274496,55.37,78998.67,0.0,0.99064,1e-05,1.21393]
[1777850274581,55.37,78998.67,0.0,0.99064,1e-05,1.21393]
[1777850274597,55.37,78997.58,0.0,0.99063,1e-05,1.21508]
[1777850275871,55.37,78997.58,0.0,0.99063,1e-05,1.21508]
[1777850276078,55.37,78996.45,0.0,0.99062,1e-05,1.21627]
[1777850281456,55.37,78995.13,0.0,0.99061,1e-05,1.21767]
[1777850285484,55.37,78992.22,0.0,0.99058,1e-05,1.22074]
[1777850287612,55.37,78991.78,0.0,0.99058,1e-05,1.2212]
[1777850287828,55.37,78991.78,0.0,0.99058,1e-05,1.2212]
[1777850287928,55.37,78990.81,0.0,0.99057,1e-05,1.22223]
[1777850288082,55.37,78990.81,0.0,0.99057,1e-05,1.22223]
[1777850288331,55.37,78990.81,0.0,0.99057,1e-05,1.22223]
[1777850291526,55.37,78994.16,0.0,0.9906,1e-05,1.21869]
[1777850292639,55.37,78994.16,0.0,0.9906,1e-05,1.21869]
[1777850292821,55.37,78994.16,0.0,0.9906,1e-05,1.21869]
[1777850292829,55.37,78994.16,0.0,0.9906,1e-05,1.21869]
[1777850292923,55.37,78996.17,0.0,0.99062,1e-05,1.21657]
[1777850293077,55.37,78996.17,0.0,0.99062,1e-05,1.21657]
[1777850298576,55.37,78996.42,0.0,0.99062,1e-05,1.2163]
[1777850303815,55.37,78998.08,0.0,0.99064,1e-05,1.21456]
[1777850303831,55.37,78998.08,0.0,0.99064,1e-05,1.21456]
[1777850303916,55.37,78997.86,0.0,0.99063,1e-05,1.21479]
[1777850304116,55.37,78997.86,0.0,0.99063,1e-05,1.21479]
[1777850304327,55.37,78997.86,0.0,0.99063,1e-05,1.21479]
[1777850308645,55.37,78994.35,0.0,0.9906,1e-05,1.21849]
[1777850309815,55.37,78994.35,0.0,0.9906,1e-05,1.21849]
[1777850309830,55.37,78994.35,0.0,0.9906,1e-05,1.21849]
[1777850309894,55.37,78994.2,0.0,0.9906,1e-05,1.21865]
[1777850310051,55.37,78994.2,0.0,0.9906,1e-05,1.21865]
[1777850310082,55.37,78994.2,0.0,0.9906,1e-05,1.21865]
[1777850315695,55.37,78994.03,0.0,0.99061,1e-05,1.21683]
[1777850320729,55.37,78993.29,0.0,0.99061,1e-05,1.21761]
[1777850321737,55.37,78987.4,0.0,0.99055,1e-05,1.22384]
[1777850322743,55.37,78981.25,0.0,0.99049,1e-05,1.23037]
[1777850323553,55.37,78981.25,0.0,0.99049,1e-05,1.23037]
[1777850323581,55.37,78981.25,0.0,0.99049,1e-05,1.23037]
[1777850323751,55.37,78979.54,0.0,0.99048,1e-05,1.23219]
[1777850324758,55.37,78983.51,0.0,0.99051,1e-05,1.22797]
[1777850325765,55.37,78989.59,0.0,0.99057,1e-05,1.22152]
[1777850326771,55.37,78995.21,0.0,0.99062,1e-05,1.21558]
[1777850327573,55.37,78995.21,0.0,0.99062,1e-05,1.21558]
[1777850327828,55.37,78995.21,0.0,0.99062,1e-05,1.21558]
[1777850333613,55.37,78997.07,0.0,0.99064,1e-05,1.21362]
[1777850333828,55.37,78997.07,0.0,0.99064,1e-05,1.21362]
[1777850333930,55.37,78996.79,0.0,0.99064,1e-05,1.21392]
[1777850334114,55.37,78996.79,0.0,0.99064,1e-05,1.21392]
[1777850334325,55.37,78996.79,0.0,0.99064,1e-05,1.21392]
[1777850339863,55.37,78997.31,0.0,0.99064,1e-05,1.21337]
[1777850344898,55.37,78996.82,0.0,0.99064,1e-05,1.21389]
[1777850346912,55.37,78994.13,0.0,0.99061,1e-05,1.21672]
[1777850347232,55.37,78994.13,0.0,0.99061,1e-05,1.21672]
[1777850347326,55.37,78994.13,0.0,0.99061,1e-05,1.21672]
[1777850347538,55.37,78994.13,0.0,0.99061,1e-05,1.21672]
[1777850347586,55.37,78994.13,0.0,0.99061,1e-05,1.21672]
[1777850347918,55.37,78993.47,0.0,0.99061,1e-05,1.21742]
[1777850352953,55.37,78995.04,0.0,0.99062,1e-05,1.21576]
[1777850354370,55.37,78994.78,0.0,0.99062,1e-05,1.21604]
[1777850354510,55.37,78994.78,0.0,0.99062,1e-05,1.21604]
[1777850354577,55.37,78994.78,0.0,0.99062,1e-05,1.21604]
[1777850354968,55.37,78994.61,0.0,0.99062,1e-05,1.21622]
[1777850360009,55.37,78994.01,0.0,0.99061,1e-05,1.21685]
[1777850365044,55.37,78994.56,0.0,0.99062,1e-05,1.21627]
[1777850370080,55.37,78994.57,0.0,0.99062,1e-05,1.21626]
[1777850370330,55.37,78994.57,0.0,0.99062,1e-05,1.21626]
[1777850370580,55.37,78994.57,0.0,0.99062,1e-05,1.21626]
[1777850370828,55.37,78994.57,0.0,0.99062,1e-05,1.21626]
[1777850371078,55.37,78994.57,0.0,0.99062,1e-05,1.21626]
[1777850371087,55.37,78994.67,0.0,0.99063,1e-05,1.21415]
[1777850377129,55.37,78993.36,0.0,0.99062,1e-05,1.21553]
[1777850378136,55.37,78985.87,0.0,0.99055,1e-05,1.22345]
[1777850379230,55.37,78985.87,0.0,0.99055,1e-05,1.22345]
[1777850379332,55.37,78985.87,0.0,0.99055,1e-05,1.22345]
[1777850379615,55.37,78985.87,0.0,0.99055,1e-05,1.22345]
[1777850379827,55.37,78985.87,0.0,0.99055,1e-05,1.22345]
[1777850379876,55.37,78984.71,0.0,0.99054,1e-05,1.22468]
[1777850384178,55.37,78987.59,0.0,0.99057,1e-05,1.22163]
[1777850386382,55.37,78987.71,0.0,0.99057,1e-05,1.2215]
[1777850386580,55.37,78987.71,0.0,0.99057,1e-05,1.2215]
[1777850386793,55.37,78987.71,0.0,0.99057,1e-05,1.2215]
[1777850386835,55.37,78987.71,0.0,0.99057,1e-05,1.2215]
[1777850386886,55.37,78987.49,0.0,0.99057,1e-05,1.22174]
[1777850389213,55.37,78983.72,0.0,0.99053,1e-05,1.22573]
[1777850390783,55.37,78983.72,0.0,0.99053,1e-05,1.22573]
[1777850390836,55.37,78983.72,0.0,0.99053,1e-05,1.22573]
[1777850390862,55.37,78983.72,0.0,0.99053,1e-05,1.22573]
[1777850391079,55.37,78983.72,0.0,0.99053,1e-05,1.22573]
[1777850390885,55.37,78984.08,0.0,0.99053,1e-05,1.22535]
[1777850396489,55.37,78985.63,0.0,0.99055,1e-05,1.22371]
[1777850396579,55.37,78985.63,0.0,0.99055,1e-05,1.22371]
[1777850396591,55.37,78985.34,0.0,0.99055,1e-05,1.22401]
[1777850401892,55.37,78985.18,0.0,0.99054,1e-05,1.22418]
[1777850402081,55.37,78985.18,0.0,0.99054,1e-05,1.22418]
[1777850405710,55.37,78984.65,0.0,0.99054,1e-05,1.22475]
[1777850405830,55.37,78984.65,0.0,0.99054,1e-05,1.22475]
[1777850405931,55.37,78984.62,0.0,0.99054,1e-05,1.22478]
[1777850411501,55.37,78983.48,0.0,0.99053,1e-05,1.22599]
[1777850411576,55.37,78983.48,0.0,0.99053,1e-05,1.22599]
[1777850416744,55.37,78984.13,0.0,0.99053,1e-05,1.2253]
[1777850416833,55.37,78984.13,0.0,0.99053,1e-05,1.2253]
[1777850416946,55.37,78984.13,0.0,0.99053,1e-05,1.2253]
[1777850417080,55.37,78984.13,0.0,0.99053,1e-05,1.2253]
[1777850417047,55.37,78984.13,0.0,0.99053,1e-05,1.2253]
[1777850422446,55.37,78984.26,0.0,0.99054,1e-05,1.22516]
[1777850424801,55.37,78984.57,0.0,0.99054,1e-05,1.22483]
[1777850424836,55.37,78984.57,0.0,0.99054,1e-05,1.22483]
[1777850424913,55.37,78984.57,0.0,0.99054,1e-05,1.22483]
[1777850425076,55.37,78984.57,0.0,0.99054,1e-05,1.22483]
[1777850425014,55.37,78985.17,0.0,0.99054,1e-05,1.22419]
[1777850431509,55.37,78982.55,0.0,0.99053,1e-05,1.22496]
[1777850432516,55.37,78956.44,0.0,0.99028,1e-05,1.25293]
[1777850433523,55.37,78953.28,0.0,0.99025,1e-05,1.25635]
[1777850434530,55.37,78952.93,0.0,0.99025,1e-05,1.25673]
[1777850435537,55.37,78956.12,0.0,0.99028,1e-05,1.25328]
[1777850438558,55.37,78951.98,0.0,0.99024,1e-05,1.25776]
[1777850443593,55.37,78945.82,0.0,0.99018,1e-05,1.26446]
[1777850447694,55.37,78945.09,0.0,0.99017,1e-05,1.26525]
[1777850447830,55.37,78945.09,0.0,0.99017,1e-05,1.26525]
[1777850448053,55.37,78945.09,0.0,0.99017,1e-05,1.26525]
[1777850448076,55.37,78945.09,0.0,0.99017,1e-05,1.26525]
[1777850448178,55.37,78945.16,0.0,0.99017,1e-05,1.26518]
[1777850453664,55.37,78944.66,0.0,0.99017,1e-05,1.26572]
[1777850457692,55.37,78942.14,0.0,0.99014,1e-05,1.26847]
[1777850459706,55.37,78945.57,0.0,0.99018,1e-05,1.26473]
[1777850460713,55.37,78954.22,0.0,0.99026,1e-05,1.25533]
[1777850461720,55.37,78948.07,0.0,0.9902,1e-05,1.26201]
[1777850462511,55.37,78948.07,0.0,0.9902,1e-05,1.26201]
[1777850462729,55.37,78944.98,0.0,0.99017,1e-05,1.26537]
[1777850464741,55.37,78942.79,0.0,0.99015,1e-05,1.26776]
[1777850465748,55.37,78939.62,0.0,0.99012,1e-05,1.27123]
[1777850466492,55.37,78939.62,0.0,0.99012,1e-05,1.27123]
[1777850466755,55.37,78939.97,0.0,0.99012,1e-05,1.27084]
[1777850469776,55.37,78942.66,0.0,0.99015,1e-05,1.2679]
[1777850471790,55.37,78949.36,0.0,0.99021,1e-05,1.26061]
[1777850476825,55.37,78948.96,0.0,0.99021,1e-05,1.26104]
[1777850481860,55.37,78948.76,0.0,0.99021,1e-05,1.26126]
[1777850483875,55.37,78954.67,0.0,0.99027,1e-05,1.25485]
[1777850484882,55.37,78959.35,0.0,0.99031,1e-05,1.24979]
[1777850486809,55.37,78959.12,0.0,0.99031,1e-05,1.25004]
[1777850486827,55.37,78959.12,0.0,0.99031,1e-05,1.25004]
[1777850486982,55.37,78959.12,0.0,0.99031,1e-05,1.25004]
[1777850487083,55.37,78959.12,0.0,0.99031,1e-05,1.25004]
[1777850487142,55.37,78959.86,0.0,0.99032,1e-05,1.24924]
[1777850488910,55.37,78968.72,0.0,0.9904,1e-05,1.23971]
[1777850490924,55.37,78969.98,0.0,0.99041,1e-05,1.23836]
[1777850491932,55.37,78968.28,0.0,0.99041,1e-05,1.23816]
[1777850492673,55.37,78968.28,0.0,0.99041,1e-05,1.23816]
[1777850492822,55.37,78968.28,0.0,0.99041,1e-05,1.23816]
[1777850492938,55.37,78961.42,0.0,0.99035,1e-05,1.24552]
[1777850493945,55.37,78952.86,0.0,0.99026,1e-05,1.25476]
[1777850495959,55.37,78947.01,0.0,0.99021,1e-05,1.26111]
[1777850496966,55.37,78942.93,0.0,0.99017,1e-05,1.26555]
[1777850498202,55.37,78942.93,0.0,0.99017,1e-05,1.26555]
[1777850498328,55.37,78942.3,0.0,0.99016,1e-05,1.26624]
[1777850498980,55.37,78937.41,0.0,0.99011,1e-05,1.27158]
[1777850504014,55.37,78934.9,0.0,0.99009,1e-05,1.27433]
[1777850508043,55.37,78930.5,0.0,0.99004,1e-05,1.27917]
[1777850509050,55.37,78927.68,0.0,0.99001,1e-05,1.28227]
[1777850511064,55.37,78923.85,0.0,0.98998,1e-05,1.2865]
[1777850512070,55.37,78918.15,0.0,0.98992,1e-05,1.29281]
[1777850513077,55.37,78911.59,0.0,0.98985,1e-05,1.30011]
[1777850514085,55.37,78907.37,0.0,0.98981,1e-05,1.30482]
[1777850517106,55.37,78902.17,0.0,0.98976,1e-05,1.31064]
[1777850519119,55.37,78911.91,0.0,0.98986,1e-05,1.29975]
[1777850520126,55.37,78916.83,0.0,0.98991,1e-05,1.29428]
[1777850521134,55.37,78919.35,0.0,0.98993,1e-05,1.29148]
[1777850522266,55.37,78919.35,0.0,0.98993,1e-05,1.29148]
[1777850522141,55.37,78906.66,0.0,0.9898,1e-05,1.30561]
[1777850523148,55.37,78899.9,0.0,0.98973,1e-05,1.31319]
[1777850525607,55.37,78899.92,0.0,0.98973,1e-05,1.31317]
[1777850526168,55.37,78894.12,0.0,0.98967,1e-05,1.31971]
[1777850531204,55.37,78892.74,0.0,0.98966,1e-05,1.32126]
[1777850536238,55.37,78897.46,0.0,0.98971,1e-05,1.31594]
[1777850537246,55.37,78899.74,0.0,0.98973,1e-05,1.31337]
[1777850538253,55.37,78902.26,0.0,0.98976,1e-05,1.31054]
[1777850539227,55.37,78902.26,0.0,0.98976,1e-05,1.31054]
[1777850539259,55.37,78906.45,0.0,0.9898,1e-05,1.30585]
[1777850539325,55.37,78906.45,0.0,0.9898,1e-05,1.30585]
[1777850539344,55.37,78906.45,0.0,0.9898,1e-05,1.30585]
[1777850539585,55.37,78906.45,0.0,0.9898,1e-05,1.30585]
[1777850540267,55.37,78906.18,0.0,0.9898,1e-05,1.30615]
[1777850543288,55.37,78902.3,0.0,0.98976,1e-05,1.3105]
[1777850544738,55.37,78903.19,0.0,0.98977,1e-05,1.3095]
[1777850544796,55.37,78903.19,0.0,0.98977,1e-05,1.3095]
[1777850544827,55.37,78903.19,0.0,0.98977,1e-05,1.3095]
[1777850545302,55.37,78903.42,0.0,0.98977,1e-05,1.30924]
[1777850550337,55.37,78902.48,0.0,0.98976,1e-05,1.3103]
[1777850551344,55.37,78899.47,0.0,0.98975,1e-05,1.31157]
[1777850552351,55.37,78893.1,0.0,0.98968,1e-05,1.31874]
[1777850553481,55.37,78893.1,0.0,0.98968,1e-05,1.31874]
[1777850553578,55.37,78893.1,0.0,0.98968,1e-05,1.31874]
[1777850554021,55.37,78893.1,0.0,0.98968,1e-05,1.31874]
[1777850554077,55.37,78893.1,0.0,0.98968,1e-05,1.31874]
[1777850554178,55.37,78892.41,0.0,0.98967,1e-05,1.31952]
[1777850555372,55.37,78889.2,0.0,0.98964,1e-05,1.32315]
[1777850556379,55.37,78884.58,0.0,0.98959,1e-05,1.32838]
[1777850559405,55.37,78872.63,0.0,0.98947,1e-05,1.342]
[1777850560408,55.37,78870.84,0.0,0.98945,1e-05,1.34405]
[1777850561415,55.37,78875.43,0.0,0.9895,1e-05,1.3388]
[1777850563098,55.37,78878.85,0.0,0.98953,1e-05,1.3349]
[1777850563866,55.37,78878.85,0.0,0.98953,1e-05,1.3349]
[1777850563939,55.37,78879.44,0.0,0.98954,1e-05,1.33423]
[1777850564436,55.37,78872.22,0.0,0.98946,1e-05,1.34247]
[1777850565444,55.37,78867.66,0.0,0.98942,1e-05,1.3477]
[1777850566633,55.37,78867.66,0.0,0.98942,1e-05,1.3477]
[1777850567190,55.37,78867.66,0.0,0.98942,1e-05,1.3477]
[1777850567328,55.37,78867.66,0.0,0.98942,1e-05,1.3477]
[1777850567210,55.37,78865.53,0.0,0.98939,1e-05,1.35015]
[1777850570478,55.37,78860.09,0.0,0.98934,1e-05,1.35642]
[1777850571485,55.37,78855.02,0.0,0.98928,1e-05,1.36229]
[1777850572842,55.37,78855.02,0.0,0.98928,1e-05,1.36229]
[1777850573077,55.37,78855.02,0.0,0.98928,1e-05,1.36229]
[1777850573140,55.37,78853.69,0.0,0.98927,1e-05,1.36383]
[1777850574277,55.37,78853.69,0.0,0.98927,1e-05,1.36383]
[1777850574301,55.37,78852.18,0.0,0.98925,1e-05,1.36558]
[1777850574506,55.37,78842.08,0.0,0.98914,1e-05,1.37735]
[1777850575513,55.37,78831.82,0.0,0.98903,1e-05,1.38939]
[1777850576520,55.37,78827.06,0.0,0.98898,1e-05,1.395]
[1777850577703,55.37,78827.06,0.0,0.98898,1e-05,1.395]
[1777850577737,55.37,78817.46,0.0,0.98888,1e-05,1.40638]
[1777850578535,55.37,78820.33,0.0,0.98891,1e-05,1.40297]
[1777850579542,55.37,78824.81,0.0,0.98896,1e-05,1.39766]
[1777850581556,55.37,78821.86,0.0,0.98892,1e-05,1.40116]
[1777850583570,55.37,78817.08,0.0,0.98887,1e-05,1.40684]
[1777850584577,55.37,78814.31,0.0,0.98884,1e-05,1.41013]
[1777850586328,55.37,78814.31,0.0,0.98884,1e-05,1.41013]
[1777850586591,55.37,78804.91,0.0,0.98874,1e-05,1.42138]
[1777850587598,55.37,78801.32,0.0,0.9887,1e-05,1.42569]
[1777850588605,55.37,78798.28,0.0,0.98866,1e-05,1.42935]
[1777850589807,55.37,78798.28,0.0,0.98866,1e-05,1.42935]
[1777850589812,55.37,78796.94,0.0,0.98865,1e-05,1.43096]
[1777850590619,55.37,78800.45,0.0,0.98869,1e-05,1.42673]
[1777850591626,55.37,78792.55,0.0,0.9886,1e-05,1.43627]
[1777850593640,55.37,78794.68,0.0,0.98862,1e-05,1.43369]
[1777850594647,55.37,78785.18,0.0,0.98852,1e-05,1.44521]
[1777850595654,55.37,78781.7,0.0,0.98848,1e-05,1.44945]
[1777850596661,55.37,78778.99,0.0,0.98845,1e-05,1.45275]
[1777850597668,55.37,78776.08,0.0,0.98841,1e-05,1.45631]
[1777850598675,55.37,78771.98,0.0,0.98837,1e-05,1.46134]
[1777850599682,55.37,78768.97,0.0,0.98833,1e-05,1.46503]
[1777850600689,55.37,78766.76,0.0,0.98831,1e-05,1.46775]
[1777850601696,55.37,78753.88,0.0,0.98816,1e-05,1.48369]
[1777850602703,55.37,78753.09,0.0,0.98815,1e-05,1.48467]
[1777850603710,55.37,78759.17,0.0,0.98822,1e-05,1.47713]
[1777850604718,55.37,78756.04,0.0,0.98818,1e-05,1.481]
[1777850605724,55.37,78747.86,0.0,0.98809,1e-05,1.49118]
[1777850607742,55.37,78766.72,0.0,0.98831,1e-05,1.4678]
[1777850608750,55.37,78752.5,0.0,0.98814,1e-05,1.4854]
[1777850609757,55.37,78745.06,0.0,0.98806,1e-05,1.49468]
[1777850610448,55.37,78745.06,0.0,0.98806,1e-05,1.49468]
[1777850610764,55.37,78727.0,0.0,0.98784,1e-05,1.51739]
[1777850611771,55.37,78718.21,0.0,0.98776,1e-05,1.52621]
[1777850612778,55.37,78708.02,0.0,0.98763,1e-05,1.53922]
[1777850614170,55.37,78708.02,0.0,0.98763,1e-05,1.53922]
[1777850614208,55.37,78695.37,0.0,0.98748,1e-05,1.55548]
[1777850614793,55.37,78676.38,0.0,0.98725,1e-05,1.58016]
[1777850615832,55.37,78665.86,0.0,0.98712,1e-05,1.59397]
[1777850616453,55.37,78665.86,0.0,0.98712,1e-05,1.59397]
[1777850616817,55.37,78632.69,0.0,0.9867,1e-05,1.63815]
[1777850617824,55.37,78622.86,0.0,0.98657,1e-05,1.65143]
[1777850618847,55.37,78636.19,0.0,0.98674,1e-05,1.63344]
[1777850619895,55.37,78636.19,0.0,0.98674,1e-05,1.63344]
[1777850619914,55.37,78651.71,0.0,0.98694,1e-05,1.6127]
[1777850620853,55.37,78666.23,0.0,0.98712,1e-05,1.59348]
[1777850621885,55.37,78672.86,0.0,0.9872,1e-05,1.58477]
[1777850622880,55.37,78678.48,0.0,0.98727,1e-05,1.57742]
[1777850623887,55.37,78676.09,0.0,0.98724,1e-05,1.58054]
[1777850624900,55.37,78678.91,0.0,0.98728,1e-05,1.57686]
[1777850625907,55.37,78693.81,0.0,0.98746,1e-05,1.5575]
[1777850626914,55.37,78715.75,0.0,0.98773,1e-05,1.52934]
[1777850627921,55.37,78713.48,0.0,0.9877,1e-05,1.53224]
[1777850632956,55.37,78713.45,0.0,0.9877,1e-05,1.53228]
[1777850636984,55.37,78720.78,0.0,0.98779,1e-05,1.52295]
[1777850639005,55.37,78713.39,0.0,0.9877,1e-05,1.53235]
[1777850640016,55.37,78712.39,0.0,0.98769,1e-05,1.53363]
[1777850641016,55.37,78703.53,0.0,0.98758,1e-05,1.54497]
[1777850642023,55.37,78698.83,0.0,0.98752,1e-05,1.55102]
[1777850644037,55.37,78695.85,0.0,0.98749,1e-05,1.55486]
[1777850644587,55.37,78695.85,0.0,0.98749,1e-05,1.55486]
[1777850645044,55.37,78697.4,0.0,0.98751,1e-05,1.55286]
[1777850648581,55.37,78697.62,0.0,0.98751,1e-05,1.55258]
[1777850649072,55.37,78697.65,0.0,0.98751,1e-05,1.55254]
[1777850650080,55.37,78704.04,0.0,0.98759,1e-05,1.54432]
[1777850651087,55.37,78701.83,0.0,0.98756,1e-05,1.54716]
[1777850652094,55.37,78711.79,0.0,0.98768,1e-05,1.5344]
[1777850653101,55.37,78714.58,0.0,0.98771,1e-05,1.53084]
[1777850654107,55.37,78717.72,0.0,0.98775,1e-05,1.52684]
[1777850655555,55.37,78718.72,0.0,0.98776,1e-05,1.52556]
[1777850655584,55.37,78718.72,0.0,0.98776,1e-05,1.52556]
[1777850655819,55.37,78718.72,0.0,0.98776,1e-05,1.52556]
[1777850655826,55.37,78718.72,0.0,0.98776,1e-05,1.52556]
[1777850656126,55.37,78719.12,0.0,0.98777,1e-05,1.52506]
[1777850657131,55.37,78727.69,0.0,0.98787,1e-05,1.5142]
[1777850659146,55.37,78724.98,0.0,0.98784,1e-05,1.51762]
[1777850659927,55.37,78724.98,0.0,0.98784,1e-05,1.51762]
[1777850660077,55.37,78724.98,0.0,0.98784,1e-05,1.51762]
[1777850660096,55.37,78724.98,0.0,0.98784,1e-05,1.51762]
[1777850660327,55.37,78724.98,0.0,0.98784,1e-05,1.51762]
[1777850660379,55.37,78726.67,0.0,0.98786,1e-05,1.51549]
[1777850661160,55.37,78730.57,0.0,0.9879,1e-05,1.51056]
[1777850663174,55.37,78737.84,0.0,0.98799,1e-05,1.50142]
[1777850664181,55.37,78731.97,0.0,0.98792,1e-05,1.5088]
[1777850666102,55.37,78732.85,0.0,0.98793,1e-05,1.50769]
[1777850666224,55.37,78732.85,0.0,0.98793,1e-05,1.50769]
[1777850666330,55.37,78732.85,0.0,0.98793,1e-05,1.50769]
[1777850666366,55.37,78732.96,0.0,0.98793,1e-05,1.50755]
[1777850668209,55.37,78727.91,0.0,0.98787,1e-05,1.51392]
[1777850669217,55.37,78721.61,0.0,0.9878,1e-05,1.52189]
[1777850669521,55.37,78721.61,0.0,0.9878,1e-05,1.52189]
[1777850669577,55.37,78721.61,0.0,0.9878,1e-05,1.52189]
[1777850669725,55.37,78721.61,0.0,0.9878,1e-05,1.52189]
[1777850669827,55.37,78721.61,0.0,0.9878,1e-05,1.52189]
[1777850670224,55.37,78722.79,0.0,0.98781,1e-05,1.5204]
[1777850674252,55.37,78717.28,0.0,0.98776,1e-05,1.52506]
[1777850675258,55.37,78715.32,0.0,0.98774,1e-05,1.52755]
[1777850676266,55.37,78719.76,0.0,0.98779,1e-05,1.52191]
[1777850677273,55.37,78716.39,0.0,0.98775,1e-05,1.52619]
[1777850677728,55.37,78716.39,0.0,0.98775,1e-05,1.52619]
[1777850677854,55.37,78716.39,0.0,0.98775,1e-05,1.52619]
[1777850677869,55.37,78716.39,0.0,0.98775,1e-05,1.52619]
[1777850678111,55.37,78716.39,0.0,0.98775,1e-05,1.52619]
[1777850678280,55.37,78723.43,0.0,0.98784,1e-05,1.51726]
[1777850679287,55.37,78738.25,0.0,0.98801,1e-05,1.49859]
[1777850680294,55.37,78742.95,0.0,0.98807,1e-05,1.49271]
[1777850682313,55.37,78739.8,0.0,0.98803,1e-05,1.49665]
[1777850682741,55.37,78739.8,0.0,0.98803,1e-05,1.49665]
[1777850682831,55.37,78739.8,0.0,0.98803,1e-05,1.49665]
[1777850683322,55.37,78740.93,0.0,0.98804,1e-05,1.49524]
[1777850683809,55.37,78740.93,0.0,0.98804,1e-05,1.49524]
[1777850684329,55.37,78744.76,0.0,0.98809,1e-05,1.49045]
[1777850687093,55.37,78745.36,0.0,0.9881,1e-05,1.4897]
[1777850689096,55.37,78746.69,0.0,0.98811,1e-05,1.48805]
[1777850689365,55.37,78747.13,0.0,0.98812,1e-05,1.4875]
[1777850689730,55.37,78747.13,0.0,0.98812,1e-05,1.4875]
[1777850689834,55.37,78747.13,0.0,0.98812,1e-05,1.4875]
[1777850690088,55.37,78747.13,0.0,0.98812,1e-05,1.4875]
[1777850690372,55.37,78747.47,0.0,0.98812,1e-05,1.48707]
[1777850694404,55.37,78749.23,0.0,0.98814,1e-05,1.48488]
[1777850697429,55.37,78747.88,0.0,0.98812,1e-05,1.48656]
[1777850697665,55.37,78748.52,0.0,0.98813,1e-05,1.48577]
[1777850697838,55.37,78748.52,0.0,0.98813,1e-05,1.48577]
[1777850701563,55.37,78748.26,0.0,0.98813,1e-05,1.48609]
[1777850701575,55.37,78748.26,0.0,0.98813,1e-05,1.48609]
[1777850702460,55.37,78747.4,0.0,0.98812,1e-05,1.48716]
[1777850702672,55.37,78747.4,0.0,0.98812,1e-05,1.48716]
[1777850702828,55.37,78747.4,0.0,0.98812,1e-05,1.48716]
[1777850703467,55.37,78740.01,0.0,0.98803,1e-05,1.49639]
[1777850704474,55.37,78734.83,0.0,0.98797,1e-05,1.50288]
[1777850705092,55.37,78734.83,0.0,0.98797,1e-05,1.50288]
[1777850705233,55.37,78734.83,0.0,0.98797,1e-05,1.50288]
[1777850705325,55.37,78734.83,0.0,0.98797,1e-05,1.50288]
[1777850705481,55.37,78732.34,0.0,0.98794,1e-05,1.50601]
[1777850707495,55.37,78729.47,0.0,0.98791,1e-05,1.50963]
[1777850708506,55.37,78723.3,0.0,0.98784,1e-05,1.51742]
[1777850709515,55.37,78714.37,0.0,0.98773,1e-05,1.52876]
[1777850711355,55.37,78714.37,0.0,0.98773,1e-05,1.52876]
[1777850711448,55.37,78711.54,0.0,0.98769,1e-05,1.53237]
[1777850711550,55.37,78711.54,0.0,0.98769,1e-05,1.53237]
[1777850711576,55.37,78711.54,0.0,0.98769,1e-05,1.53237]
[1777850711599,55.37,78710.92,0.0,0.98769,1e-05,1.53316]
[1777850717569,55.37,78718.35,0.0,0.98778,1e-05,1.5237]
[1777850718576,55.37,78725.02,0.0,0.98786,1e-05,1.51525]
[1777850720419,55.37,78725.02,0.0,0.98786,1e-05,1.51525]
[1777850720508,55.37,78726.77,0.0,0.98788,1e-05,1.51304]
[1777850720575,55.37,78726.77,0.0,0.98788,1e-05,1.51304]
[1777850721070,55.37,78726.77,0.0,0.98788,1e-05,1.51304]
[1777850721088,55.37,78726.77,0.0,0.98788,1e-05,1.51304]
[1777850721171,55.37,78727.42,0.0,0.98788,1e-05,1.51222]
[1777850723611,55.37,78728.99,0.0,0.9879,1e-05,1.51023]
[1777850725227,55.37,78728.99,0.0,0.9879,1e-05,1.51023]
[1777850725510,55.37,78728.99,0.0,0.9879,1e-05,1.51023]
[1777850725578,55.37,78728.56,0.0,0.9879,1e-05,1.51078]
[1777850730641,55.37,78727.87,0.0,0.98789,1e-05,1.51165]
[1777850730828,55.37,78727.87,0.0,0.98789,1e-05,1.51165]
[1777850730929,55.37,78723.45,0.0,0.98784,1e-05,1.51723]
[1777850731667,55.37,78722.13,0.0,0.98784,1e-05,1.51658]
[1777850736168,55.37,78721.53,0.0,0.98783,1e-05,1.51734]
[1777850736324,55.37,78721.53,0.0,0.98783,1e-05,1.51734]
[1777850736405,55.37,78721.46,0.0,0.98783,1e-05,1.51743]
[1777850737310,55.37,78721.46,0.0,0.98783,1e-05,1.51743]
[1777850737326,55.37,78721.46,0.0,0.98783,1e-05,1.51743]
[1777850740967,55.37,78721.15,0.0,0.98783,1e-05,1.51782]
[1777850741078,55.37,78721.15,0.0,0.98783,1e-05,1.51782]
[1777850741179,55.37,78726.58,0.0,0.98789,1e-05,1.51095]
[1777850741737,55.37,78727.81,0.0,0.98791,1e-05,1.5094]
[1777850745128,55.37,78727.68,0.0,0.98791,1e-05,1.50957]
[1777850745334,55.37,78730.24,0.0,0.98794,1e-05,1.50634]
[1777850746123,55.37,78735.63,0.0,0.988,1e-05,1.49957]
[1777850748543,55.37,78736.21,0.0,0.98801,1e-05,1.49884]
[1777850748787,55.37,78737.7,0.0,0.98802,1e-05,1.49698]
[1777850754058,55.37,78735.91,0.0,0.988,1e-05,1.49922]
[1777850754075,55.37,78735.91,0.0,0.988,1e-05,1.49922]
[1777850754768,55.37,78737.13,0.0,0.98802,1e-05,1.49769]
[1777850754835,55.37,78737.13,0.0,0.98802,1e-05,1.49769]
[1777850754869,55.37,78739.66,0.0,0.98805,1e-05,1.49452]
[1777850755841,55.37,78736.36,0.0,0.98801,1e-05,1.49865]
[1777850757855,55.37,78732.92,0.0,0.98797,1e-05,1.50297]
[1777850758862,55.37,78726.34,0.0,0.98789,1e-05,1.51126]
[1777850759869,55.37,78720.59,0.0,0.98782,1e-05,1.51853]
[1777850760876,55.37,78715.34,0.0,0.98776,1e-05,1.52519]
[1777850761883,55.37,78708.78,0.0,0.98768,1e-05,1.53355]
[1777850763799,55.37,78708.88,0.0,0.98768,1e-05,1.53343]
[1777850763900,55.37,78712.54,0.0,0.98772,1e-05,1.52876]
[1777850764906,55.37,78720.46,0.0,0.98782,1e-05,1.51869]
[1777850766920,55.37,78718.33,0.0,0.98779,1e-05,1.52139]
[1777850768946,55.37,78717.97,0.0,0.98779,1e-05,1.52185]
[1777850769075,55.37,78717.97,0.0,0.98779,1e-05,1.52185]
[1777850769204,55.37,78717.97,0.0,0.98779,1e-05,1.52185]
[1777850769324,55.37,78717.97,0.0,0.98779,1e-05,1.52185]
[1777850769425,55.37,78717.54,0.0,0.98778,1e-05,1.5224]
[1777850774977,55.37,78717.72,0.0,0.98779,1e-05,1.52217]
[1777850778669,55.37,78717.95,0.0,0.98779,1e-05,1.52188]
[1777850778819,55.37,78717.95,0.0,0.98779,1e-05,1.52188]
[1777850778826,55.37,78717.95,0.0,0.98779,1e-05,1.52188]
[1777850779004,55.37,78718.35,0.0,0.98779,1e-05,1.52137]
[1777850784044,55.37,78719.81,0.0,0.98781,1e-05,1.51952]
[1777850784831,55.37,78719.81,0.0,0.98781,1e-05,1.51952]
[1777850784880,55.37,78719.81,0.0,0.98781,1e-05,1.51952]
[1777850785076,55.37,78719.81,0.0,0.98781,1e-05,1.51952]
[1777850785176,55.37,78720.13,0.0,0.98782,1e-05,1.51911]
[1777850790492,55.37,78717.98,0.0,0.98779,1e-05,1.52184]
[1777850790525,55.37,78717.98,0.0,0.98779,1e-05,1.52184]
[1777850790577,55.37,78717.98,0.0,0.98779,1e-05,1.52184]
[1777850790593,55.37,78718.34,0.0,0.98779,1e-05,1.52138]
[1777850794114,55.37,78725.33,0.0,0.9879,1e-05,1.51021]
[1777850795911,55.37,78726.12,0.0,0.9879,1e-05,1.50921]
[1777850796034,55.37,78726.12,0.0,0.9879,1e-05,1.50921]
[1777850796078,55.37,78726.12,0.0,0.9879,1e-05,1.50921]
[1777850796128,55.37,78725.75,0.0,0.9879,1e-05,1.50968]
[1777850797135,55.37,78711.92,0.0,0.98774,1e-05,1.52721]
[1777850798142,55.37,78693.97,0.0,0.98752,1e-05,1.5502]
[1777850799149,55.37,78692.79,0.0,0.9875,1e-05,1.55172]
[1777850804184,55.37,78695.51,0.0,0.98754,1e-05,1.54822]
[1777850805194,55.37,78699.06,0.0,0.98758,1e-05,1.54365]
[1777850810226,55.37,78699.13,0.0,0.98758,1e-05,1.54356]
[1777850810308,55.37,78699.13,0.0,0.98758,1e-05,1.54356]
[1777850810327,55.37,78699.13,0.0,0.98758,1e-05,1.54356]
[1777850810402,55.37,78697.81,0.0,0.98757,1e-05,1.54526]
[1777850816271,55.37,78693.58,0.0,0.98751,1e-05,1.5507]
[1777850818128,55.37,78693.68,0.0,0.98752,1e-05,1.55057]
[1777850818210,55.37,78693.68,0.0,0.98752,1e-05,1.55057]
[1777850818325,55.37,78693.68,0.0,0.98752,1e-05,1.55057]
[1777850818426,55.37,78693.45,0.0,0.98751,1e-05,1.55087]
[1777850820299,55.37,78687.75,0.0,0.98744,1e-05,1.55823]
[1777850821306,55.37,78673.84,0.0,0.98727,1e-05,1.57632]
[1777850822314,55.37,78669.27,0.0,0.98722,1e-05,1.5823]
[1777850824327,55.37,78677.41,0.0,0.98732,1e-05,1.57166]
[1777850825335,55.37,78674.28,0.0,0.98728,1e-05,1.57574]
[1777850828356,55.37,78666.32,0.0,0.98718,1e-05,1.58617]
[1777850830859,55.37,78664.83,0.0,0.98716,1e-05,1.58812]
[1777850830974,55.37,78664.83,0.0,0.98716,1e-05,1.58812]
[1777850831076,55.37,78664.83,0.0,0.98716,1e-05,1.58812]
[1777850831377,55.37,78664.14,0.0,0.98715,1e-05,1.58903]
[1777850836412,55.37,78662.17,0.0,0.98713,1e-05,1.59162]
[1777850837419,55.37,78652.76,0.0,0.98701,1e-05,1.60405]
[1777850838426,55.37,78650.45,0.0,0.98698,1e-05,1.60711]
[1777850843461,55.37,78655.19,0.0,0.98704,1e-05,1.60083]
[1777850844633,55.37,78655.19,0.0,0.98704,1e-05,1.60083]
[1777850844706,55.37,78657.85,0.0,0.98707,1e-05,1.59732]
[1777850844825,55.37,78657.85,0.0,0.98707,1e-05,1.59732]
[1777850845475,55.37,78660.13,0.0,0.9871,1e-05,1.59431]
[1777850848496,55.37,78654.72,0.0,0.98703,1e-05,1.60146]
[1777850849503,55.37,78651.86,0.0,0.987,1e-05,1.60524]
[1777850850658,55.37,78651.86,0.0,0.987,1e-05,1.60524]
[1777850850671,55.37,78651.24,0.0,0.98699,1e-05,1.60607]
[1777850850826,55.37,78651.24,0.0,0.98699,1e-05,1.60607]
[1777850851517,55.37,78650.98,0.0,0.987,1e-05,1.60399]
[1777850855583,55.37,78652.57,0.0,0.98702,1e-05,1.60189]
[1777850855628,55.37,78652.57,0.0,0.98702,1e-05,1.60189]
[1777850855589,55.37,78648.68,0.0,0.98698,1e-05,1.60704]
[1777850855828,55.37,78648.68,0.0,0.98698,1e-05,1.60704]
[1777850859574,55.37,78643.78,0.0,0.98691,1e-05,1.61356]
[1777850861588,55.37,78639.8,0.0,0.98686,1e-05,1.61886]
[1777850865150,55.37,78637.48,0.0,0.98683,1e-05,1.62196]
[1777850865325,55.37,78637.48,0.0,0.98683,1e-05,1.62196]
[1777850865617,55.37,78636.96,0.0,0.98683,1e-05,1.62266]
[1777850865805,55.37,78636.96,0.0,0.98683,1e-05,1.62266]
[1777850865827,55.37,78636.96,0.0,0.98683,1e-05,1.62266]
[1777850871659,55.37,78636.37,0.0,0.98682,1e-05,1.62345]
[1777850873673,55.37,78639.38,0.0,0.98686,1e-05,1.61942]
[1777850874680,55.37,78644.21,0.0,0.98692,1e-05,1.61298]
[1777850875687,55.37,78641.16,0.0,0.98688,1e-05,1.61705]
[1777850876725,55.37,78641.16,0.0,0.98688,1e-05,1.61705]
[1777850876827,55.37,78641.16,0.0,0.98688,1e-05,1.61705]
[1777850876928,55.37,78640.25,0.0,0.98687,1e-05,1.61826]
[1777850880721,55.37,78635.54,0.0,0.98681,1e-05,1.62456]
[1777850882835,55.37,78633.91,0.0,0.98679,1e-05,1.62674]
[1777850883076,55.37,78633.91,0.0,0.98679,1e-05,1.62674]
[1777850883177,55.37,78637.27,0.0,0.98683,1e-05,1.62224]
[1777850887903,55.37,78634.86,0.0,0.9868,1e-05,1.62547]
[1777850887949,55.37,78634.86,0.0,0.9868,1e-05,1.62547]
[1777850888077,55.37,78634.86,0.0,0.9868,1e-05,1.62547]
[1777850888178,55.37,78634.28,0.0,0.98679,1e-05,1.62624]
[1777850893815,55.37,78645.66,0.0,0.98694,1e-05,1.61105]
[1777850894822,55.37,78658.2,0.0,0.9871,1e-05,1.59445]
[1777850895829,55.37,78659.81,0.0,0.98712,1e-05,1.59233]
[1777850897842,55.37,78652.66,0.0,0.98703,1e-05,1.60177]
[1777850898849,55.37,78649.4,0.0,0.98698,1e-05,1.60609]
[1777850900530,55.37,78649.4,0.0,0.98698,1e-05,1.60609]
[1777850900584,55.37,78649.4,0.0,0.98698,1e-05,1.60609]
[1777850900636,55.37,78649.4,0.0,0.98698,1e-05,1.60609]
[1777850900632,55.37,78657.08,0.0,0.98708,1e-05,1.59593]
[1777850900827,55.37,78657.08,0.0,0.98708,1e-05,1.59593]
[1777850900863,55.37,78662.2,0.0,0.98715,1e-05,1.58918]
[1777850906391,55.37,78663.7,0.0,0.98716,1e-05,1.58721]
[1777850906506,55.37,78663.7,0.0,0.98716,1e-05,1.58721]
[1777850906585,55.37,78663.7,0.0,0.98716,1e-05,1.58721]
[1777850906626,55.37,78663.65,0.0,0.98716,1e-05,1.58727]
[1777850906906,55.37,78660.81,0.0,0.98713,1e-05,1.59101]
[1777850909926,55.37,78665.51,0.0,0.98719,1e-05,1.58483]
[1777850911710,55.37,78665.51,0.0,0.98719,1e-05,1.58483]
[1777850911717,55.37,78665.51,0.0,0.98719,1e-05,1.58483]
[1777850911828,55.37,78666.15,0.0,0.98719,1e-05,1.58399]
[1777850911941,55.37,78666.36,0.0,0.98722,1e-05,1.58132]
[1777850912948,55.37,78663.49,0.0,0.98718,1e-05,1.58509]
[1777850914961,55.37,78660.73,0.0,0.98715,1e-05,1.58871]
[1777850916976,55.37,78654.66,0.0,0.98707,1e-05,1.59671]
[1777850917744,55.37,78654.66,0.0,0.98707,1e-05,1.59671]
[1777850917749,55.37,78654.66,0.0,0.98707,1e-05,1.59671]
[1777850917829,55.37,78654.66,0.0,0.98707,1e-05,1.59671]
[1777850917982,55.37,78649.54,0.0,0.98701,1e-05,1.60348]
[1777850919997,55.37,78652.98,0.0,0.98705,1e-05,1.59893]
[1777850923998,55.37,78654.75,0.0,0.98707,1e-05,1.59659]
[1777850924068,55.37,78654.75,0.0,0.98707,1e-05,1.59659]
[1777850924081,55.37,78654.75,0.0,0.98707,1e-05,1.59659]
[1777850924166,55.37,78653.95,0.0,0.98706,1e-05,1.59765]
[1777850930196,55.37,78652.93,0.0,0.98705,1e-05,1.599]
[1777850930288,55.37,78652.93,0.0,0.98705,1e-05,1.599]
[1777850930327,55.37,78652.93,0.0,0.98705,1e-05,1.599]
[1777850930389,55.37,78652.55,0.0,0.98704,1e-05,1.5995]
[1777850933087,55.37,78647.54,0.0,0.98698,1e-05,1.60614]
[1777850933750,55.37,78647.54,0.0,0.98698,1e-05,1.60614]
[1777850933829,55.37,78647.54,0.0,0.98698,1e-05,1.60614]
[1777850934095,55.37,78646.59,0.0,0.98697,1e-05,1.6074]
[1777850939130,55.37,78647.18,0.0,0.98698,1e-05,1.60661]
[1777850943159,55.37,78649.84,0.0,0.98701,1e-05,1.60309]
[1777850944299,55.37,78649.84,0.0,0.98701,1e-05,1.60309]
[1777850944327,55.37,78649.84,0.0,0.98701,1e-05,1.60309]
[1777850944354,55.37,78649.84,0.0,0.98701,1e-05,1.60309]
[1777850944576,55.37,78649.84,0.0,0.98701,1e-05,1.60309]
[1777850944677,55.37,78649.75,0.0,0.98701,1e-05,1.60321]
[1777850949199,55.37,78651.15,0.0,0.98703,1e-05,1.60135]
[1777850949258,55.37,78651.15,0.0,0.98703,1e-05,1.60135]
[1777850949326,55.37,78651.15,0.0,0.98703,1e-05,1.60135]
[1777850949428,55.37,78651.35,0.0,0.98703,1e-05,1.60109]
[1777850955243,55.37,78651.18,0.0,0.98703,1e-05,1.60131]
[1777850960277,55.37,78652.91,0.0,0.98705,1e-05,1.59902]
[1777850962006,55.37,78652.46,0.0,0.98704,1e-05,1.59962]
[1777850962068,55.37,78652.46,0.0,0.98704,1e-05,1.59962]
[1777850962079,55.37,78652.46,0.0,0.98704,1e-05,1.59962]
[1777850962292,55.37,78653.22,0.0,0.98705,1e-05,1.59861]
[1777850965313,55.37,78649.04,0.0,0.987,1e-05,1.60415]
[1777850967766,55.37,78649.62,0.0,0.98701,1e-05,1.60338]
[1777850967832,55.37,78650.3,0.0,0.98702,1e-05,1.60248]
[1777850967891,55.37,78650.3,0.0,0.98702,1e-05,1.60248]
[1777850968080,55.37,78650.3,0.0,0.98702,1e-05,1.60248]
[1777850968334,55.37,78652.59,0.0,0.98704,1e-05,1.59945]
[1777850970347,55.37,78655.1,0.0,0.98708,1e-05,1.59613]
[1777850971960,55.37,78655.46,0.0,0.9871,1e-05,1.59325]
[1777850972011,55.37,78655.46,0.0,0.9871,1e-05,1.59325]
[1777850972075,55.37,78655.46,0.0,0.9871,1e-05,1.59325]
[1777850972365,55.37,78656.61,0.0,0.98711,1e-05,1.59173]
[1777850975000,55.37,78656.46,0.0,0.98711,1e-05,1.59193]
[1777850975051,55.37,78656.46,0.0,0.98711,1e-05,1.59193]
[1777850975080,55.37,78656.46,0.0,0.98711,1e-05,1.59193]
[1777850975385,55.37,78656.34,0.0,0.98711,1e-05,1.59209]
[1777850980248,55.37,78655.83,0.0,0.9871,1e-05,1.59276]
[1777850980331,55.37,78655.83,0.0,0.9871,1e-05,1.59276]
[1777850982597,55.37,78656.22,0.0,0.98711,1e-05,1.59224]
[1777850982619,55.37,78653.23,0.0,0.98707,1e-05,1.59619]
[1777850982825,55.37,78653.23,0.0,0.98707,1e-05,1.59619]
[1777850983442,55.37,78651.96,0.0,0.98705,1e-05,1.59787]
[1777850984006,55.37,78651.96,0.0,0.98705,1e-05,1.59787]
[1777850984093,55.37,78651.96,0.0,0.98705,1e-05,1.59787]
[1777850984448,55.37,78645.6,0.0,0.98697,1e-05,1.60629]
[1777850985456,55.37,78638.02,0.0,0.98688,1e-05,1.61638]
[1777850987375,55.37,78639.55,0.0,0.9869,1e-05,1.61434]
[1777850987474,55.37,78639.55,0.0,0.9869,1e-05,1.61434]
[1777850987579,55.37,78639.55,0.0,0.9869,1e-05,1.61434]
[1777850987584,55.37,78643.16,0.0,0.98694,1e-05,1.60953]
[1777850993511,55.37,78642.82,0.0,0.98694,1e-05,1.60998]
[1777850997551,55.37,78643.06,0.0,0.98694,1e-05,1.60966]
[1777850997576,55.37,78643.06,0.0,0.98694,1e-05,1.60966]
[1777850997637,55.37,78643.06,0.0,0.98694,1e-05,1.60966]
[1777850997738,55.37,78642.03,0.0,0.98693,1e-05,1.61103]
[1777850997829,55.37,78642.03,0.0,0.98693,1e-05,1.61103]
[1777851000561,55.37,78644.21,0.0,0.98696,1e-05,1.60814]
[1777851000583,55.37,78644.21,0.0,0.98696,1e-05,1.60814]
[1777851000617,55.37,78649.48,0.0,0.98702,1e-05,1.60115]
[1777851001084,55.37,78649.48,0.0,0.98702,1e-05,1.60115]
[1777851001334,55.37,78649.48,0.0,0.98702,1e-05,1.60115]
[1777851001570,55.37,78641.95,0.0,0.98693,1e-05,1.61114]
[1777851002784,55.37,78641.95,0.0,0.98693,1e-05,1.61114]
[1777851002577,55.37,78635.23,0.0,0.98684,1e-05,1.6201]
[1777851002835,55.37,78635.23,0.0,0.98684,1e-05,1.6201]
[1777851005598,55.37,78631.41,0.0,0.98679,1e-05,1.62521]
[1777851006605,55.37,78628.51,0.0,0.98676,1e-05,1.6291]
[1777851007541,55.37,78628.51,0.0,0.98676,1e-05,1.6291]
[1777851007577,55.37,78628.51,0.0,0.98676,1e-05,1.6291]
[1777851007603,55.37,78628.51,0.0,0.98676,1e-05,1.6291]
[1777851007611,55.37,78627.2,0.0,0.98674,1e-05,1.63086]
[1777851007832,55.37,78627.2,0.0,0.98674,1e-05,1.63086]
[1777851013673,55.37,78629.76,0.0,0.98677,1e-05,1.62742]
[1777851013781,55.37,78629.76,0.0,0.98677,1e-05,1.62742]
[1777851013769,55.37,78626.84,0.0,0.98674,1e-05,1.63134]
[1777851013831,55.37,78626.84,0.0,0.98674,1e-05,1.63134]
[1777851014661,55.37,78626.16,0.0,0.98673,1e-05,1.63226]
[1777851019695,55.37,78628.1,0.0,0.98675,1e-05,1.62965]
[1777851020815,55.37,78628.1,0.0,0.98675,1e-05,1.62965]
[1777851020827,55.37,78628.1,0.0,0.98675,1e-05,1.62965]
[1777851021325,55.37,78627.14,0.0,0.98674,1e-05,1.63094]
[1777851021585,55.37,78627.14,0.0,0.98674,1e-05,1.63094]
[1777851021710,55.37,78627.07,0.0,0.98674,1e-05,1.63104]
[1777851026746,55.37,78627.9,0.0,0.98675,1e-05,1.62992]
[1777851030647,55.37,78628.82,0.0,0.98676,1e-05,1.62869]
[1777851030701,55.37,78628.82,0.0,0.98676,1e-05,1.62869]
[1777851030829,55.37,78628.82,0.0,0.98676,1e-05,1.62869]
[1777851030774,55.37,78627.63,0.0,0.98675,1e-05,1.63028]
[1777851031781,55.37,78627.94,0.0,0.98677,1e-05,1.62742]
[1777851033798,55.37,78609.63,0.0,0.98653,1e-05,1.65214]
[1777851034802,55.37,78591.09,0.0,0.98629,1e-05,1.67747]
[1777851035809,55.37,78595.21,0.0,0.98634,1e-05,1.67181]
[1777851036816,55.37,78610.51,0.0,0.98654,1e-05,1.65094]
[1777851037823,55.37,78623.46,0.0,0.98671,1e-05,1.63344]
[1777851038830,55.37,78624.47,0.0,0.98672,1e-05,1.63208]
[1777851039589,55.37,78624.47,0.0,0.98672,1e-05,1.63208]
[1777851039837,55.37,78622.42,0.0,0.9867,1e-05,1.63484]
[1777851041851,55.37,78619.5,0.0,0.98666,1e-05,1.63878]
[1777851043588,55.37,78619.5,0.0,0.98666,1e-05,1.63878]
[1777851043682,55.37,78619.58,0.0,0.98666,1e-05,1.63867]
[1777851043865,55.37,78625.73,0.0,0.98674,1e-05,1.63039]
[1777851044872,55.37,78634.33,0.0,0.98685,1e-05,1.61887]
[1777851046896,55.37,78639.92,0.0,0.98692,1e-05,1.61142]
[1777851047895,55.37,78656.27,0.0,0.98713,1e-05,1.58977]
[1777851048902,55.37,78661.86,0.0,0.9872,1e-05,1.58243]
[1777851050916,55.37,78667.0,0.0,0.98726,1e-05,1.5757]
[1777851051923,55.37,78671.75,0.0,0.98732,1e-05,1.5695]
[1777851052930,55.37,78674.75,0.0,0.98736,1e-05,1.56559]
[1777851054944,55.37,78678.56,0.0,0.9874,1e-05,1.56065]
[1777851055951,55.37,78688.4,0.0,0.98752,1e-05,1.54793]
[1777851056958,55.37,78688.48,0.0,0.98753,1e-05,1.54782]
[1777851059979,55.37,78690.57,0.0,0.98755,1e-05,1.54513]
[1777851061994,55.37,78680.94,0.0,0.98743,1e-05,1.55756]
[1777851063000,55.37,78673.75,0.0,0.98734,1e-05,1.5669]
[1777851067151,55.37,78674.5,0.0,0.98735,1e-05,1.56592]
[1777851067325,55.37,78674.5,0.0,0.98735,1e-05,1.56592]
[1777851067436,55.37,78674.5,0.0,0.98735,1e-05,1.56592]
[1777851067582,55.37,78674.5,0.0,0.98735,1e-05,1.56592]
[1777851067682,55.37,78669.85,0.0,0.9873,1e-05,1.57198]
[1777851073071,55.37,78666.71,0.0,0.98726,1e-05,1.57608]
[1777851074078,55.37,78653.9,0.0,0.9871,1e-05,1.5929]
[1777851075831,55.37,78653.9,0.0,0.9871,1e-05,1.5929]
[1777851075882,55.37,78654.11,0.0,0.9871,1e-05,1.59262]
[1777851076075,55.37,78654.11,0.0,0.9871,1e-05,1.59262]
[1777851076187,55.37,78654.11,0.0,0.9871,1e-05,1.59262]
[1777851076329,55.37,78654.11,0.0,0.9871,1e-05,1.59262]
[1777851076337,55.37,78651.36,0.0,0.98707,1e-05,1.59625]
[1777851081126,55.37,78654.59,0.0,0.98711,1e-05,1.59199]
[1777851084276,55.37,78654.23,0.0,0.9871,1e-05,1.59246]
[1777851084325,55.37,78654.23,0.0,0.9871,1e-05,1.59246]
[1777851084393,55.37,78654.23,0.0,0.9871,1e-05,1.59246]
[1777851084577,55.37,78654.23,0.0,0.9871,1e-05,1.59246]
[1777851084671,55.37,78653.58,0.0,0.98709,1e-05,1.59332]
[1777851086162,55.37,78656.89,0.0,0.98714,1e-05,1.58896]
[1777851087407,55.37,78656.89,0.0,0.98714,1e-05,1.58896]
[1777851087581,55.37,78656.89,0.0,0.98714,1e-05,1.58896]
[1777851087634,55.37,78656.89,0.0,0.98714,1e-05,1.58896]
[1777851087827,55.37,78656.89,0.0,0.98714,1e-05,1.58896]
[1777851087855,55.37,78670.67,0.0,0.98731,1e-05,1.57091]
[1777851088176,55.37,78676.79,0.0,0.98738,1e-05,1.56294]
[1777851089183,55.37,78679.81,0.0,0.98742,1e-05,1.55903]
[1777851090846,55.37,78679.81,0.0,0.98742,1e-05,1.55903]
[1777851090894,55.37,78684.44,0.0,0.98748,1e-05,1.55304]
[1777851091077,55.37,78684.44,0.0,0.98748,1e-05,1.55304]
[1777851094525,55.37,78686.61,0.0,0.98752,1e-05,1.54787]
[1777851094577,55.37,78686.61,0.0,0.98752,1e-05,1.54787]
[1777851094678,55.37,78688.11,0.0,0.98754,1e-05,1.54594]
[1777851098246,55.37,78684.95,0.0,0.9875,1e-05,1.55001]
[1777851098978,55.37,78684.95,0.0,0.9875,1e-05,1.55001]
[1777851099077,55.37,78684.95,0.0,0.9875,1e-05,1.55001]
[1777851099313,55.37,78684.95,0.0,0.9875,1e-05,1.55001]
[1777851099327,55.37,78684.95,0.0,0.9875,1e-05,1.55001]
[1777851099414,55.37,78684.8,0.0,0.9875,1e-05,1.5502]
[1777851100259,55.37,78692.72,0.0,0.98759,1e-05,1.54001]
[1777851101266,55.37,78694.7,0.0,0.98762,1e-05,1.53747]
[1777851103281,55.37,78701.16,0.0,0.9877,1e-05,1.52921]
[1777851104301,55.37,78704.67,0.0,0.98774,1e-05,1.52474]
[1777851105300,55.37,78715.47,0.0,0.98787,1e-05,1.51104]
[1777851106605,55.37,78722.04,0.0,0.98795,1e-05,1.50276]
[1777851107314,55.37,78723.9,0.0,0.98797,1e-05,1.50042]
[1777851109873,55.37,78724.63,0.0,0.98798,1e-05,1.4995]
[1777851110074,55.37,78724.65,0.0,0.98798,1e-05,1.49948]
[1777851110335,55.37,78725.53,0.0,0.98799,1e-05,1.49837]
[1777851111341,55.37,78718.5,0.0,0.9879,1e-05,1.50722]
[1777851112856,55.37,78718.5,0.0,0.9879,1e-05,1.50722]
[1777851112349,55.37,78715.29,0.0,0.98787,1e-05,1.51127]
[1777851113075,55.37,78715.29,0.0,0.98787,1e-05,1.51127]
[1777851114363,55.37,78720.03,0.0,0.98792,1e-05,1.50529]
[1777851116644,55.37,78718.88,0.0,0.98791,1e-05,1.50674]
[1777851116833,55.37,78718.88,0.0,0.98791,1e-05,1.50674]
[1777851116747,55.37,78720.21,0.0,0.98792,1e-05,1.50506]
[1777851117061,55.37,78720.21,0.0,0.98792,1e-05,1.50506]
[1777851117076,55.37,78720.21,0.0,0.98792,1e-05,1.50506]
[1777851117383,55.37,78723.14,0.0,0.98796,1e-05,1.50137]
[1777851120406,55.37,78721.73,0.0,0.98794,1e-05,1.50315]
[1777851120947,55.37,78721.73,0.0,0.98794,1e-05,1.50315]
[1777851121630,55.37,78721.73,0.0,0.98794,1e-05,1.50315]
[1777851121827,55.37,78721.73,0.0,0.98794,1e-05,1.50315]
[1777851121841,55.37,78715.69,0.0,0.98787,1e-05,1.51076]
[1777851123426,55.37,78710.17,0.0,0.9878,1e-05,1.51775]
[1777851124433,55.37,78705.51,0.0,0.98775,1e-05,1.52367]
[1777851125440,55.37,78702.54,0.0,0.98771,1e-05,1.52745]
[1777851126447,55.37,78706.53,0.0,0.98776,1e-05,1.52237]
[1777851127717,55.37,78706.53,0.0,0.98776,1e-05,1.52237]
[1777851127826,55.37,78706.53,0.0,0.98776,1e-05,1.52237]
[1777851127927,55.37,78711.92,0.0,0.98783,1e-05,1.51553]
[1777851128461,55.37,78715.77,0.0,0.98787,1e-05,1.51066]
[1777851130474,55.37,78713.17,0.0,0.98784,1e-05,1.51395]
[1777851132489,55.37,78715.42,0.0,0.98787,1e-05,1.5111]
[1777851133605,55.37,78715.42,0.0,0.98787,1e-05,1.5111]
[1777851133826,55.37,78715.42,0.0,0.98787,1e-05,1.5111]
[1777851134505,55.37,78718.41,0.0,0.9879,1e-05,1.50733]
[1777851135512,55.37,78720.55,0.0,0.98793,1e-05,1.50463]
[1777851136919,55.37,78720.55,0.0,0.98793,1e-05,1.50463]
[1777851137077,55.37,78720.25,0.0,0.98792,1e-05,1.50501]
[1777851137525,55.37,78718.85,0.0,0.98791,1e-05,1.50677]
[1777851138533,55.37,78716.58,0.0,0.98788,1e-05,1.50964]
[1777851143568,55.37,78715.98,0.0,0.98787,1e-05,1.5104]
[1777851145344,55.37,78716.97,0.0,0.98789,1e-05,1.50915]
[1777851145582,55.37,78709.35,0.0,0.98779,1e-05,1.51879]
[1777851146955,55.37,78709.35,0.0,0.98779,1e-05,1.51879]
[1777851146589,55.37,78704.15,0.0,0.98773,1e-05,1.5254]
[1777851149611,55.37,78705.87,0.0,0.98775,1e-05,1.52321]
[1777851150618,55.37,78703.63,0.0,0.98773,1e-05,1.52606]
[1777851151625,55.37,78701.7,0.0,0.98772,1e-05,1.52618]
[1777851153639,55.37,78703.64,0.0,0.98774,1e-05,1.52371]
[1777851157667,55.37,78702.23,0.0,0.98773,1e-05,1.5255]
[1777851162702,55.37,78699.48,0.0,0.98769,1e-05,1.52901]
[1777851165723,55.37,78697.01,0.0,0.98766,1e-05,1.53217]
[1777851170758,55.37,78697.7,0.0,0.98767,1e-05,1.53128]
[1777851175793,55.37,78697.81,0.0,0.98767,1e-05,1.53114]
[1777851176800,55.37,78696.43,0.0,0.98766,1e-05,1.53291]
[1777851178814,55.37,78692.58,0.0,0.98761,1e-05,1.53784]
[1777851179821,55.37,78689.12,0.0,0.98757,1e-05,1.54228]
[1777851181835,55.37,78686.53,0.0,0.98754,1e-05,1.54561]
[1777851185863,55.37,78687.93,0.0,0.98755,1e-05,1.54381]
[1777851190899,55.37,78686.88,0.0,0.98754,1e-05,1.54516]
[1777851193920,55.37,78689.2,0.0,0.98757,1e-05,1.54217]
[1777851194932,55.37,78693.83,0.0,0.98763,1e-05,1.53623]
[1777851195939,55.37,78691.73,0.0,0.9876,1e-05,1.53893]
[1777851196946,55.37,78688.58,0.0,0.98756,1e-05,1.54297]
[1777851197953,55.37,78679.4,0.0,0.98745,1e-05,1.55481]
[1777851198960,55.37,78678.01,0.0,0.98743,1e-05,1.55661]
[1777851200974,55.37,78677.97,0.0,0.98743,1e-05,1.55666]
[1777851201981,55.37,78676.49,0.0,0.98742,1e-05,1.55858]
[1777851202528,55.37,78676.49,0.0,0.98742,1e-05,1.55858]
[1777851202827,55.37,78676.49,0.0,0.98742,1e-05,1.55858]
[1777851202988,55.37,78671.14,0.0,0.98735,1e-05,1.56553]
[1777851208023,55.37,78671.7,0.0,0.98736,1e-05,1.5648]
[1777851213058,55.37,78671.33,0.0,0.98737,1e-05,1.5629]
[1777851215580,55.37,78671.48,0.0,0.98737,1e-05,1.5627]
[1777851215649,55.37,78672.55,0.0,0.98739,1e-05,1.56131]
[1777851221114,55.37,78672.35,0.0,0.98738,1e-05,1.56157]
[1777851225142,55.37,78656.49,0.0,0.98719,1e-05,1.58227]
[1777851226149,55.37,78648.38,0.0,0.98708,1e-05,1.59295]
[1777851227584,55.37,78648.38,0.0,0.98708,1e-05,1.59295]
[1777851228472,55.37,78647.02,0.0,0.98707,1e-05,1.59474]
[1777851233004,55.37,78644.82,0.0,0.98704,1e-05,1.59765]
[1777851233047,55.37,78643.81,0.0,0.98703,1e-05,1.59899]
[1777851233074,55.37,78643.81,0.0,0.98703,1e-05,1.59899]
[1777851235216,55.37,78635.67,0.0,0.98692,1e-05,1.60979]
[1777851240219,55.37,78633.3,0.0,0.98689,1e-05,1.61294]
[1777851243582,55.37,78633.63,0.0,0.9869,1e-05,1.61251]
[1777851247300,55.37,78650.41,0.0,0.98711,1e-05,1.59027]
[1777851248307,55.37,78659.36,0.0,0.98722,1e-05,1.57851]
[1777851249314,55.37,78656.24,0.0,0.98718,1e-05,1.5826]
[1777851250321,55.37,78652.43,0.0,0.98714,1e-05,1.58761]
[1777851252724,55.37,78654.33,0.0,0.98716,1e-05,1.58511]
[1777851252827,55.37,78654.33,0.0,0.98716,1e-05,1.58511]
[1777851252918,55.37,78654.33,0.0,0.98716,1e-05,1.58511]
[1777851252927,55.37,78655.38,0.0,0.98717,1e-05,1.58373]
[1777851258996,55.37,78655.3,0.0,0.98717,1e-05,1.58384]
[1777851259045,55.37,78655.3,0.0,0.98717,1e-05,1.58384]
[1777851259075,55.37,78655.3,0.0,0.98717,1e-05,1.58384]
[1777851259385,55.37,78655.93,0.0,0.98718,1e-05,1.58301]
[1777851262406,55.37,78650.91,0.0,0.98712,1e-05,1.58961]
[1777851263230,55.37,78650.91,0.0,0.98712,1e-05,1.58961]
[1777851263330,55.37,78650.91,0.0,0.98712,1e-05,1.58961]
[1777851263355,55.37,78650.91,0.0,0.98712,1e-05,1.58961]
[1777851263574,55.37,78650.91,0.0,0.98712,1e-05,1.58961]
[1777851263612,55.37,78651.79,0.0,0.98713,1e-05,1.58845]
[1777851265426,55.37,78648.6,0.0,0.98709,1e-05,1.59266]
[1777851268448,55.37,78640.63,0.0,0.98699,1e-05,1.6032]
[1777851269455,55.37,78628.25,0.0,0.98683,1e-05,1.61969]
[1777851270462,55.37,78617.8,0.0,0.9867,1e-05,1.63371]
[1777851271472,55.37,78615.51,0.0,0.98669,1e-05,1.63434]
[1777851276504,55.37,78612.84,0.0,0.98665,1e-05,1.63794]
[1777851277535,55.37,78612.84,0.0,0.98665,1e-05,1.63794]
[1777851277583,55.37,78612.84,0.0,0.98665,1e-05,1.63794]
[1777851277778,55.37,78612.84,0.0,0.98665,1e-05,1.63794]
[1777851277826,55.37,78612.84,0.0,0.98665,1e-05,1.63794]
[1777851277927,55.37,78612.84,0.0,0.98665,1e-05,1.63794]
[1777851283583,55.37,78614.94,0.0,0.98668,1e-05,1.63511]
[1777851283726,55.37,78614.94,0.0,0.98668,1e-05,1.63511]
[1777851283826,55.37,78614.94,0.0,0.98668,1e-05,1.63511]
[1777851283827,55.37,78615.9,0.0,0.98669,1e-05,1.63382]
[1777851289816,55.37,78615.72,0.0,0.98669,1e-05,1.63406]
[1777851289830,55.37,78615.72,0.0,0.98669,1e-05,1.63406]
[1777851289856,55.37,78616.29,0.0,0.9867,1e-05,1.63329]
[1777851290290,55.37,78616.29,0.0,0.9867,1e-05,1.63329]
[1777851290327,55.37,78616.29,0.0,0.9867,1e-05,1.63329]
[1777851295637,55.37,78615.07,0.0,0.98668,1e-05,1.63494]
[1777851296372,55.37,78615.07,0.0,0.98668,1e-05,1.63494]
[1777851296454,55.37,78615.07,0.0,0.98668,1e-05,1.63494]
[1777851296576,55.37,78615.07,0.0,0.98668,1e-05,1.63494]
[1777851296644,55.37,78614.93,0.0,0.98668,1e-05,1.63512]
[1777851300671,55.37,78611.13,0.0,0.98663,1e-05,1.64025]
[1777851301679,55.37,78603.63,0.0,0.98653,1e-05,1.65041]
[1777851302809,55.37,78603.63,0.0,0.98653,1e-05,1.65041]
[1777851302836,55.37,78603.63,0.0,0.98653,1e-05,1.65041]
[1777851302864,55.37,78603.63,0.0,0.98653,1e-05,1.65041]
[1777851303075,55.37,78603.63,0.0,0.98653,1e-05,1.65041]
[1777851302910,55.37,78603.99,0.0,0.98654,1e-05,1.64992]
[1777851306714,55.37,78608.12,0.0,0.98659,1e-05,1.64432]
[1777851307721,55.37,78604.87,0.0,0.98655,1e-05,1.64873]
[1777851308235,55.37,78604.87,0.0,0.98655,1e-05,1.64873]
[1777851308297,55.37,78604.87,0.0,0.98655,1e-05,1.64873]
[1777851308330,55.37,78604.87,0.0,0.98655,1e-05,1.64873]
[1777851308728,55.37,78603.02,0.0,0.98652,1e-05,1.65124]
[1777851313763,55.37,78603.64,0.0,0.98653,1e-05,1.6504]
[1777851315553,55.37,78602.24,0.0,0.98651,1e-05,1.6523]
[1777851315583,55.37,78602.24,0.0,0.98651,1e-05,1.6523]
[1777851315603,55.37,78602.24,0.0,0.98651,1e-05,1.6523]
[1777851315826,55.37,78602.24,0.0,0.98651,1e-05,1.6523]
[1777851315928,55.37,78602.77,0.0,0.98652,1e-05,1.65158]
[1777851319805,55.37,78617.9,0.0,0.98672,1e-05,1.63113]
[1777851320812,55.37,78618.8,0.0,0.98673,1e-05,1.62991]
[1777851321819,55.37,78632.19,0.0,0.9869,1e-05,1.61199]
[1777851322826,55.37,78639.9,0.0,0.987,1e-05,1.60175]
[1777851325087,55.37,78640.67,0.0,0.98701,1e-05,1.60072]
[1777851325137,55.37,78640.31,0.0,0.987,1e-05,1.6012]
[1777851325228,55.37,78640.31,0.0,0.987,1e-05,1.6012]
[1777851325328,55.37,78640.31,0.0,0.987,1e-05,1.6012]
[1777851327861,55.37,78632.5,0.0,0.9869,1e-05,1.61158]
[1777851328867,55.37,78626.63,0.0,0.98683,1e-05,1.61942]
[1777851331587,55.37,78625.71,0.0,0.98682,1e-05,1.62065]
[1777851331642,55.37,78625.71,0.0,0.98682,1e-05,1.62065]
[1777851331827,55.37,78625.71,0.0,0.98682,1e-05,1.62065]
[1777851331889,55.37,78626.93,0.0,0.98685,1e-05,1.61658]
[1777851336923,55.37,78626.1,0.0,0.98684,1e-05,1.61769]
[1777851340952,55.37,78628.82,0.0,0.98688,1e-05,1.61405]
[1777851342069,55.37,78628.82,0.0,0.98688,1e-05,1.61405]
[1777851342075,55.37,78628.82,0.0,0.98688,1e-05,1.61405]
[1777851342208,55.37,78630.63,0.0,0.9869,1e-05,1.61164]
[1777851342326,55.37,78630.63,0.0,0.9869,1e-05,1.61164]
[1777851342966,55.37,78629.55,0.0,0.98688,1e-05,1.61308]
[1777851348001,55.37,78628.63,0.0,0.98687,1e-05,1.61431]
[1777851351533,55.37,78630.2,0.0,0.98689,1e-05,1.61221]
[1777851351577,55.37,78630.2,0.0,0.98689,1e-05,1.61221]
[1777851351702,55.37,78630.2,0.0,0.98689,1e-05,1.61221]
[1777851351831,55.37,78630.2,0.0,0.98689,1e-05,1.61221]
[1777851352028,55.37,78635.83,0.0,0.98696,1e-05,1.60472]
[1777851355050,55.37,78631.63,0.0,0.98691,1e-05,1.61031]
[1777851355797,55.37,78631.63,0.0,0.98691,1e-05,1.61031]
[1777851355830,55.37,78631.63,0.0,0.98691,1e-05,1.61031]
[1777851356057,55.37,78629.23,0.0,0.98688,1e-05,1.61351]
[1777851356429,55.37,78629.23,0.0,0.98688,1e-05,1.61351]
[1777851356577,55.37,78629.23,0.0,0.98688,1e-05,1.61351]
[1777851361059,55.37,78632.51,0.0,0.98692,1e-05,1.60914]
[1777851361086,55.37,78632.51,0.0,0.98692,1e-05,1.60914]
[1777851361127,55.37,78632.51,0.0,0.98692,1e-05,1.60914]
[1777851361160,55.37,78631.57,0.0,0.98691,1e-05,1.61039]
[1777851361325,55.37,78631.57,0.0,0.98691,1e-05,1.61039]
[1777851365983,55.37,78630.64,0.0,0.9869,1e-05,1.61163]
[1777851366043,55.37,78630.64,0.0,0.9869,1e-05,1.61163]
[1777851366081,55.37,78630.64,0.0,0.9869,1e-05,1.61163]
[1777851366129,55.37,78628.79,0.0,0.98687,1e-05,1.61409]
[1777851368142,55.37,78623.36,0.0,0.98681,1e-05,1.62135]
[1777851369662,55.37,78622.76,0.0,0.9868,1e-05,1.62215]
[1777851369739,55.37,78622.76,0.0,0.9868,1e-05,1.62215]
[1777851369828,55.37,78622.76,0.0,0.9868,1e-05,1.62215]
[1777851370158,55.37,78622.96,0.0,0.9868,1e-05,1.62189]
[1777851375194,55.37,78623.27,0.0,0.9868,1e-05,1.62147]
[1777851376975,55.37,78623.54,0.0,0.98681,1e-05,1.62111]
[1777851377083,55.37,78623.54,0.0,0.98681,1e-05,1.62111]
[1777851380136,55.37,78623.04,0.0,0.9868,1e-05,1.62178]
[1777851380174,55.37,78623.34,0.0,0.98681,1e-05,1.62138]
[1777851380324,55.37,78623.34,0.0,0.98681,1e-05,1.62138]
[1777851380425,55.37,78623.27,0.0,0.9868,1e-05,1.62147]
[1777851386271,55.37,78617.61,0.0,0.98673,1e-05,1.62907]
[1777851387278,55.37,78614.13,0.0,0.98669,1e-05,1.63375]
[1777851388285,55.37,78604.0,0.0,0.98656,1e-05,1.64744]
[1777851389397,55.37,78604.0,0.0,0.98656,1e-05,1.64744]
[1777851389582,55.37,78604.0,0.0,0.98656,1e-05,1.64744]
[1777851389624,55.37,78605.32,0.0,0.98657,1e-05,1.64565]
[1777851392312,55.37,78603.94,0.0,0.98657,1e-05,1.64506]
[1777851393829,55.37,78603.94,0.0,0.98657,1e-05,1.64506]
[1777851394076,55.37,78603.94,0.0,0.98657,1e-05,1.64506]
[1777851394763,55.37,78605.66,0.0,0.9866,1e-05,1.64273]
[1777851394831,55.37,78605.66,0.0,0.9866,1e-05,1.64273]
[1777851394862,55.37,78605.96,0.0,0.9866,1e-05,1.64232]
[1777851399873,55.37,78605.55,0.0,0.98659,1e-05,1.64288]
[1777851400080,55.37,78605.55,0.0,0.98659,1e-05,1.64288]
[1777851405320,55.37,78604.88,0.0,0.98659,1e-05,1.64378]
[1777851405328,55.37,78604.88,0.0,0.98659,1e-05,1.64378]
[1777851405373,55.37,78604.88,0.0,0.98659,1e-05,1.64378]
[1777851405576,55.37,78604.88,0.0,0.98659,1e-05,1.64378]
[1777851405668,55.37,78604.82,0.0,0.98659,1e-05,1.64386]
[1777851407418,55.37,78601.31,0.0,0.98654,1e-05,1.64862]
[1777851409433,55.37,78596.44,0.0,0.98648,1e-05,1.65525]
[1777851410905,55.37,78596.44,0.0,0.98648,1e-05,1.65525]
[1777851410973,55.37,78596.44,0.0,0.98648,1e-05,1.65525]
[1777851411079,55.37,78596.44,0.0,0.98648,1e-05,1.65525]
[1777851411174,55.37,78594.06,0.0,0.98644,1e-05,1.65849]
[1777851416481,55.37,78594.28,0.0,0.98645,1e-05,1.65819]
[1777851420113,55.37,78593.23,0.0,0.98643,1e-05,1.65962]
[1777851420182,55.37,78593.23,0.0,0.98643,1e-05,1.65962]
[1777851420129,55.37,78593.67,0.0,0.98644,1e-05,1.65902]
[1777851420327,55.37,78593.67,0.0,0.98644,1e-05,1.65902]
[1777851422524,55.37,78600.04,0.0,0.98652,1e-05,1.65035]
[1777851424538,55.37,78597.41,0.0,0.98649,1e-05,1.65393]
[1777851425531,55.37,78597.41,0.0,0.98649,1e-05,1.65393]
[1777851425577,55.37,78597.41,0.0,0.98649,1e-05,1.65393]
[1777851425604,55.37,78597.41,0.0,0.98649,1e-05,1.65393]
[1777851425829,55.37,78597.41,0.0,0.98649,1e-05,1.65393]
[1777851425887,55.37,78597.23,0.0,0.98649,1e-05,1.65417]
[1777851430392,55.37,78597.23,0.0,0.98649,1e-05,1.65417]
[1777851430577,55.37,78597.23,0.0,0.98649,1e-05,1.65417]
[1777851430579,55.37,78597.21,0.0,0.98649,1e-05,1.6542]
[1777851433245,55.37,78596.66,0.0,0.98648,1e-05,1.65495]
[1777851433327,55.37,78594.78,0.0,0.98645,1e-05,1.65751]
[1777851435968,55.37,78596.27,0.0,0.98647,1e-05,1.65548]
[1777851436076,55.37,78596.27,0.0,0.98647,1e-05,1.65548]
[1777851436176,55.37,78595.79,0.0,0.98647,1e-05,1.65613]
[1777851440110,55.37,78594.88,0.0,0.98646,1e-05,1.65737]
[1777851440328,55.37,78595.04,0.0,0.98646,1e-05,1.65715]
[1777851445188,55.37,78596.0,0.0,0.98647,1e-05,1.65584]
[1777851445240,55.37,78596.0,0.0,0.98647,1e-05,1.65584]
[1777851445236,55.37,78596.73,0.0,0.98648,1e-05,1.65485]
[1777851445332,55.37,78596.73,0.0,0.98648,1e-05,1.65485]
[1777851449126,55.37,78594.3,0.0,0.98645,1e-05,1.65816]
[1777851449178,55.37,78591.85,0.0,0.98642,1e-05,1.66151]
[1777851449327,55.37,78591.85,0.0,0.98642,1e-05,1.66151]
[1777851449713,55.37,78591.18,0.0,0.98641,1e-05,1.66242]
[1777851452733,55.37,78581.18,0.0,0.98629,1e-05,1.67364]
[1777851453774,55.37,78581.18,0.0,0.98629,1e-05,1.67364]
[1777851453828,55.37,78581.18,0.0,0.98629,1e-05,1.67364]
[1777851453852,55.37,78581.18,0.0,0.98629,1e-05,1.67364]
[1777851454079,55.37,78581.18,0.0,0.98629,1e-05,1.67364]
[1777851454176,55.37,78581.21,0.0,0.98629,1e-05,1.6736]
[1777851457769,55.37,78584.07,0.0,0.98633,1e-05,1.66967]
[1777851458776,55.37,78587.37,0.0,0.98638,1e-05,1.66515]
[1777851459912,55.37,78587.37,0.0,0.98638,1e-05,1.66515]
[1777851460076,55.37,78587.37,0.0,0.98638,1e-05,1.66515]
[1777851460087,55.37,78587.37,0.0,0.98638,1e-05,1.66515]
[1777851460180,55.37,78587.83,0.0,0.98638,1e-05,1.66452]
[1777851460328,55.37,78587.83,0.0,0.98638,1e-05,1.66452]
[1777851465825,55.37,78587.98,0.0,0.98638,1e-05,1.66431]
[1777851469853,55.37,78598.18,0.0,0.98652,1e-05,1.6504]
[1777851470595,55.37,78598.18,0.0,0.98652,1e-05,1.6504]
[1777851470774,55.37,78598.18,0.0,0.98652,1e-05,1.6504]
[1777851470833,55.37,78598.18,0.0,0.98652,1e-05,1.6504]
[1777851470860,55.37,78602.91,0.0,0.98658,1e-05,1.64399]
[1777851473881,55.37,78605.65,0.0,0.98662,1e-05,1.64028]
[1777851477332,55.37,78605.96,0.0,0.98662,1e-05,1.63986]
[1777851477504,55.37,78605.96,0.0,0.98662,1e-05,1.63986]
[1777851477587,55.37,78605.96,0.0,0.98662,1e-05,1.63986]
[1777851477912,55.37,78610.71,0.0,0.98668,1e-05,1.63345]
[1777851478919,55.37,78613.0,0.0,0.98671,1e-05,1.63036]
[1777851479926,55.37,78617.18,0.0,0.98676,1e-05,1.62475]
[1777851481838,55.37,78616.56,0.0,0.98676,1e-05,1.62558]
[1777851482077,55.37,78616.56,0.0,0.98676,1e-05,1.62558]
[1777851484961,55.37,78619.59,0.0,0.9868,1e-05,1.62151]
[1777851485969,55.37,78621.89,0.0,0.98682,1e-05,1.61844]
[1777851486752,55.37,78621.89,0.0,0.98682,1e-05,1.61844]
[1777851486830,55.37,78621.89,0.0,0.98682,1e-05,1.61844]
[1777851486944,55.37,78621.89,0.0,0.98682,1e-05,1.61844]
[1777851487077,55.37,78621.89,0.0,0.98682,1e-05,1.61844]
[1777851487178,55.37,78622.25,0.0,0.98683,1e-05,1.61795]
[1777851489997,55.37,78620.03,0.0,0.9868,1e-05,1.62093]
[1777851493452,55.37,78619.42,0.0,0.98679,1e-05,1.62174]
[1777851493503,55.37,78619.42,0.0,0.98679,1e-05,1.62174]
[1777851493577,55.37,78619.42,0.0,0.98679,1e-05,1.62174]
[1777851494025,55.37,78619.06,0.0,0.98679,1e-05,1.62222]
[1777851499060,55.37,78617.68,0.0,0.98677,1e-05,1.62408]
[1777851500739,55.37,78617.56,0.0,0.98677,1e-05,1.62424]
[1777851500800,55.37,78617.56,0.0,0.98677,1e-05,1.62424]
[1777851500827,55.37,78617.56,0.0,0.98677,1e-05,1.62424]
[1777851501074,55.37,78617.87,0.0,0.98677,1e-05,1.62382]
[1777851503088,55.37,78621.88,0.0,0.98682,1e-05,1.61845]
[1777851504095,55.37,78634.43,0.0,0.98698,1e-05,1.60173]
[1777851505102,55.37,78639.98,0.0,0.98705,1e-05,1.59438]
[1777851505578,55.37,78639.98,0.0,0.98705,1e-05,1.59438]
[1777851506109,55.37,78647.1,0.0,0.98714,1e-05,1.58499]
[1777851508709,55.37,78647.08,0.0,0.98714,1e-05,1.58502]
[1777851508832,55.37,78647.08,0.0,0.98714,1e-05,1.58502]
[1777851509130,55.37,78647.11,0.0,0.98714,1e-05,1.58498]
[1777851509654,55.37,78647.11,0.0,0.98714,1e-05,1.58498]
[1777851509828,55.37,78647.11,0.0,0.98714,1e-05,1.58498]
[1777851510137,55.37,78650.58,0.0,0.98719,1e-05,1.58042]
[1777851515172,55.37,78653.52,0.0,0.98724,1e-05,1.57417]
[1777851517186,55.37,78650.11,0.0,0.9872,1e-05,1.57864]
[1777851518146,55.37,78650.11,0.0,0.9872,1e-05,1.57864]
[1777851518326,55.37,78650.11,0.0,0.9872,1e-05,1.57864]
[1777851518193,55.37,78652.57,0.0,0.98723,1e-05,1.57541]
[1777851518380,55.37,78652.57,0.0,0.98723,1e-05,1.57541]
[1777851518577,55.37,78652.57,0.0,0.98723,1e-05,1.57541]
[1777851519200,55.37,78656.52,0.0,0.98728,1e-05,1.57025]
[1777851524220,55.37,78657.8,0.0,0.9873,1e-05,1.56858]
[1777851524327,55.37,78657.8,0.0,0.9873,1e-05,1.56858]
[1777851524236,55.37,78655.53,0.0,0.98727,1e-05,1.57154]
[1777851524576,55.37,78655.53,0.0,0.98727,1e-05,1.57154]
[1777851525243,55.37,78653.64,0.0,0.98724,1e-05,1.57401]
[1777851527257,55.37,78656.05,0.0,0.98727,1e-05,1.57086]
[1777851528022,55.37,78656.05,0.0,0.98727,1e-05,1.57086]
[1777851528084,55.37,78656.05,0.0,0.98727,1e-05,1.57086]
[1777851528325,55.37,78656.05,0.0,0.98727,1e-05,1.57086]
[1777851528266,55.37,78660.08,0.0,0.98732,1e-05,1.5656]
[1777851532487,55.37,78661.56,0.0,0.98734,1e-05,1.56368]
[1777851532577,55.37,78661.56,0.0,0.98734,1e-05,1.56368]
[1777851532991,55.37,78661.56,0.0,0.98734,1e-05,1.56368]
[1777851533074,55.37,78661.56,0.0,0.98734,1e-05,1.56368]
[1777851533301,55.37,78662.04,0.0,0.98735,1e-05,1.56305]
[1777851534308,55.37,78665.12,0.0,0.98739,1e-05,1.55905]
[1777851535315,55.37,78672.48,0.0,0.98748,1e-05,1.54952]
[1777851536323,55.37,78675.85,0.0,0.98752,1e-05,1.54517]
[1777851536894,55.37,78675.85,0.0,0.98752,1e-05,1.54517]
[1777851537075,55.37,78675.85,0.0,0.98752,1e-05,1.54517]
[1777851537160,55.37,78675.85,0.0,0.98752,1e-05,1.54517]
[1777851537326,55.37,78675.85,0.0,0.98752,1e-05,1.54517]
[1777851537329,55.37,78676.39,0.0,0.98752,1e-05,1.54448]
[1777851539343,55.37,78679.05,0.0,0.98756,1e-05,1.54105]
[1777851540350,55.37,78681.57,0.0,0.98759,1e-05,1.53781]
[1777851542360,55.37,78680.78,0.0,0.98758,1e-05,1.53883]
[1777851542364,55.37,78682.88,0.0,0.9876,1e-05,1.53613]
[1777851542509,55.37,78682.88,0.0,0.9876,1e-05,1.53613]
[1777851542577,55.37,78682.88,0.0,0.9876,1e-05,1.53613]
[1777851543371,55.37,78681.25,0.0,0.98758,1e-05,1.53822]
[1777851544378,55.37,78674.71,0.0,0.9875,1e-05,1.54664]
[1777851546256,55.37,78674.71,0.0,0.9875,1e-05,1.54664]
[1777851546325,55.37,78674.71,0.0,0.9875,1e-05,1.54664]
[1777851546296,55.37,78674.96,0.0,0.98751,1e-05,1.54632]
[1777851546595,55.37,78674.96,0.0,0.98751,1e-05,1.54632]
[1777851546827,55.37,78674.96,0.0,0.98751,1e-05,1.54632]
[1777851546927,55.37,78671.67,0.0,0.98747,1e-05,1.55057]
[1777851547399,55.37,78668.16,0.0,0.98742,1e-05,1.55511]
[1777851551365,55.37,78668.43,0.0,0.98743,1e-05,1.55476]
[1777851551386,55.37,78668.95,0.0,0.98743,1e-05,1.55408]
[1777851551427,55.37,78666.14,0.0,0.9874,1e-05,1.55773]
[1777851553282,55.37,78666.14,0.0,0.9874,1e-05,1.55773]
[1777851553328,55.37,78666.14,0.0,0.9874,1e-05,1.55773]
[1777851553322,55.37,78661.22,0.0,0.98734,1e-05,1.56412]
[1777851553441,55.37,78658.27,0.0,0.9873,1e-05,1.56796]
[1777851554852,55.37,78658.27,0.0,0.9873,1e-05,1.56796]
[1777851554901,55.37,78668.77,0.0,0.98743,1e-05,1.55432]
[1777851555549,55.37,78668.77,0.0,0.98743,1e-05,1.55432]
[1777851555580,55.37,78668.77,0.0,0.98743,1e-05,1.55432]
[1777851555651,55.37,78669.11,0.0,0.98744,1e-05,1.55388]
[1777851556462,55.37,78667.14,0.0,0.98741,1e-05,1.55643]
[1777851561497,55.37,78666.12,0.0,0.9874,1e-05,1.55775]
[1777851563511,55.37,78664.76,0.0,0.98738,1e-05,1.55952]
[1777851565714,55.37,78664.13,0.0,0.98737,1e-05,1.56034]
[1777851565828,55.37,78664.13,0.0,0.98737,1e-05,1.56034]
[1777851568778,55.37,78663.57,0.0,0.98737,1e-05,1.56106]
[1777851568826,55.37,78663.57,0.0,0.98737,1e-05,1.56106]
[1777851568928,55.37,78673.04,0.0,0.98748,1e-05,1.5488]
[1777851569553,55.37,78673.39,0.0,0.98749,1e-05,1.54834]
[1777851573292,55.37,78674.41,0.0,0.98752,1e-05,1.54466]
[1777851573325,55.37,78674.41,0.0,0.98752,1e-05,1.54466]
[1777851573332,55.37,78669.35,0.0,0.98746,1e-05,1.55119]
[1777851575595,55.37,78671.21,0.0,0.98748,1e-05,1.54879]
[1777851576602,55.37,78672.78,0.0,0.9875,1e-05,1.54676]
[1777851577609,55.37,78674.16,0.0,0.98752,1e-05,1.54498]
[1777851578883,55.37,78674.16,0.0,0.98752,1e-05,1.54498]
[1777851579075,55.37,78674.16,0.0,0.98752,1e-05,1.54498]
[1777851583446,55.37,78673.75,0.0,0.98751,1e-05,1.54551]
[1777851582644,55.37,78675.42,0.0,0.98753,1e-05,1.54336]
[1777851583650,55.37,78677.21,0.0,0.98755,1e-05,1.54105]
[1777851587679,55.37,78681.59,0.0,0.98761,1e-05,1.53543]
[1777851588687,55.37,78683.69,0.0,0.98763,1e-05,1.53274]
[1777851591707,55.37,78689.14,0.0,0.9877,1e-05,1.52577]
[1777851592578,55.37,78689.14,0.0,0.9877,1e-05,1.52577]
[1777851592721,55.37,78691.98,0.0,0.98773,1e-05,1.52215]
[1777851593727,55.37,78689.9,0.0,0.98771,1e-05,1.5248]
[1777851594733,55.37,78685.6,0.0,0.98765,1e-05,1.53029]
[1777851595578,55.37,78685.6,0.0,0.98765,1e-05,1.53029]
[1777851595741,55.37,78685.45,0.0,0.98765,1e-05,1.53048]
[1777851600776,55.37,78680.33,0.0,0.98759,1e-05,1.53704]
[1777851601783,55.37,78674.69,0.0,0.98752,1e-05,1.5443]
[1777851602790,55.37,78671.23,0.0,0.98748,1e-05,1.54876]
[1777851608832,55.37,78672.04,0.0,0.98749,1e-05,1.54771]
[1777851609839,55.37,78667.09,0.0,0.98743,1e-05,1.55412]
[1777851610846,55.37,78665.6,0.0,0.98741,1e-05,1.55605]
[1777851611853,55.37,78660.97,0.0,0.98735,1e-05,1.56206]
[1777851612860,55.37,78659.43,0.0,0.98733,1e-05,1.56406]
[1777851614874,55.37,78665.99,0.0,0.98742,1e-05,1.55554]
[1777851619641,55.37,78665.93,0.0,0.98741,1e-05,1.55562]
[1777851619834,55.37,78665.93,0.0,0.98741,1e-05,1.55562]
[1777851619909,55.37,78664.22,0.0,0.98739,1e-05,1.55784]
[1777851620916,55.37,78661.58,0.0,0.98736,1e-05,1.56127]
[1777851622930,55.37,78663.33,0.0,0.98738,1e-05,1.55899]
[1777851623575,55.37,78663.33,0.0,0.98738,1e-05,1.55899]
[1777851623937,55.37,78669.62,0.0,0.98746,1e-05,1.55084]
[1777851625950,55.37,78671.11,0.0,0.98748,1e-05,1.54892]
[1777851629189,55.37,78672.4,0.0,0.98749,1e-05,1.54725]
[1777851629576,55.37,78672.4,0.0,0.98749,1e-05,1.54725]
[1777851629978,55.37,78673.37,0.0,0.98751,1e-05,1.546]
[1777851631579,55.37,78674.52,0.0,0.98752,1e-05,1.54452]
[1777851631993,55.37,78674.33,0.0,0.98754,1e-05,1.54239]
[1777851633579,55.37,78674.09,0.0,0.98753,1e-05,1.5427]
[1777851634007,55.37,78673.32,0.0,0.98752,1e-05,1.54369]
[1777851635014,55.37,78670.44,0.0,0.98749,1e-05,1.54741]
[1777851636276,55.37,78670.44,0.0,0.98749,1e-05,1.54741]
[1777851636326,55.37,78670.44,0.0,0.98749,1e-05,1.54741]
[1777851636427,55.37,78675.03,0.0,0.98754,1e-05,1.54149]
[1777851642063,55.37,78675.89,0.0,0.98756,1e-05,1.54038]
[1777851647098,55.37,78676.05,0.0,0.98756,1e-05,1.54018]
[1777851652133,55.37,78675.85,0.0,0.98755,1e-05,1.54044]
[1777851653140,55.37,78671.17,0.0,0.9875,1e-05,1.54647]
[1777851654510,55.37,78671.17,0.0,0.9875,1e-05,1.54647]
[1777851654575,55.37,78669.73,0.0,0.98748,1e-05,1.54832]
[1777851654746,55.37,78669.73,0.0,0.98748,1e-05,1.54832]
[1777851654826,55.37,78669.73,0.0,0.98748,1e-05,1.54832]
[1777851655154,55.37,78669.48,0.0,0.98748,1e-05,1.54865]
[1777851660189,55.37,78670.62,0.0,0.98749,1e-05,1.54718]
[1777851662203,55.37,78657.78,0.0,0.98733,1e-05,1.56382]
[1777851663210,55.37,78641.53,0.0,0.98713,1e-05,1.5851]
[1777851664217,55.37,78636.44,0.0,0.98707,1e-05,1.59181]
[1777851670259,55.37,78633.59,0.0,0.98703,1e-05,1.59557]
[1777851671155,55.37,78633.59,0.0,0.98703,1e-05,1.59557]
[1777851671163,55.37,78633.59,0.0,0.98703,1e-05,1.59557]
[1777851671325,55.37,78633.59,0.0,0.98703,1e-05,1.59557]
[1777851671426,55.37,78633.73,0.0,0.98703,1e-05,1.59539]
[1777851677307,55.37,78634.11,0.0,0.98704,1e-05,1.59489]
[1777851682343,55.37,78633.87,0.0,0.98703,1e-05,1.5952]
[1777851689648,55.37,78634.25,0.0,0.98704,1e-05,1.5947]
[1777851689825,55.37,78634.25,0.0,0.98704,1e-05,1.5947]
[1777851689892,55.37,78634.25,0.0,0.98704,1e-05,1.5947]
[1777851690076,55.37,78634.25,0.0,0.98704,1e-05,1.5947]
[1777851690178,55.37,78634.25,0.0,0.98704,1e-05,1.5947]
[1777851695434,55.37,78633.79,0.0,0.98705,1e-05,1.59289]
[1777851700469,55.37,78632.72,0.0,0.98704,1e-05,1.5943]
[1777851705504,55.37,78633.18,0.0,0.98704,1e-05,1.5937]
[1777851706511,55.37,78638.78,0.0,0.98711,1e-05,1.5863]
[1777851710792,55.37,78636.68,0.0,0.98709,1e-05,1.58907]
[1777851710798,55.37,78636.68,0.0,0.98709,1e-05,1.58907]
[1777851710829,55.37,78636.68,0.0,0.98709,1e-05,1.58907]
[1777851711546,55.37,78637.6,0.0,0.9871,1e-05,1.58786]
[1777851717588,55.37,78637.85,0.0,0.9871,1e-05,1.58753]
[1777851718876,55.37,78637.85,0.0,0.9871,1e-05,1.58753]
[1777851718928,55.37,78637.85,0.0,0.9871,1e-05,1.58753]
[1777851719075,55.37,78637.85,0.0,0.9871,1e-05,1.58753]
[1777851719097,55.37,78637.36,0.0,0.9871,1e-05,1.58818]
[1777851724637,55.37,78635.37,0.0,0.98707,1e-05,1.5908]
[1777851729672,55.37,78626.62,0.0,0.98696,1e-05,1.60239]
[1777851730680,55.37,78620.46,0.0,0.98688,1e-05,1.61059]
[1777851732069,55.37,78620.46,0.0,0.98688,1e-05,1.61059]
[1777851732077,55.37,78620.46,0.0,0.98688,1e-05,1.61059]
[1777851732325,55.37,78620.46,0.0,0.98688,1e-05,1.61059]
[1777851732407,55.37,78619.77,0.0,0.98687,1e-05,1.61151]
[1777851737728,55.37,78617.92,0.0,0.98685,1e-05,1.61398]
[1777851739743,55.37,78608.4,0.0,0.98673,1e-05,1.62674]
[1777851740750,55.37,78606.8,0.0,0.98671,1e-05,1.62889]
[1777851745785,55.37,78607.69,0.0,0.98672,1e-05,1.62769]
[1777851747618,55.37,78607.69,0.0,0.98672,1e-05,1.62769]
[1777851747826,55.37,78607.78,0.0,0.98672,1e-05,1.62757]
[1777851747927,55.37,78606.2,0.0,0.9867,1e-05,1.6297]
[1777851750820,55.37,78612.79,0.0,0.98678,1e-05,1.62084]
[1777851752560,55.37,78612.79,0.0,0.98678,1e-05,1.62084]
[1777851752578,55.37,78612.79,0.0,0.98678,1e-05,1.62084]
[1777851752834,55.37,78614.27,0.0,0.98682,1e-05,1.61642]
[1777851754848,55.37,78610.56,0.0,0.98677,1e-05,1.62139]
[1777851755854,55.37,78606.96,0.0,0.98673,1e-05,1.62622]
[1777851757828,55.37,78607.81,0.0,0.98674,1e-05,1.62508]
[1777851758075,55.37,78607.81,0.0,0.98674,1e-05,1.62508]
[1777851758460,55.37,78607.81,0.0,0.98674,1e-05,1.62508]
[1777851758581,55.37,78607.81,0.0,0.98674,1e-05,1.62508]
[1777851758561,55.37,78606.51,0.0,0.98672,1e-05,1.62683]
[1777851763911,55.37,78604.73,0.0,0.9867,1e-05,1.62922]
[1777851765925,55.37,78607.74,0.0,0.98674,1e-05,1.62517]
[1777851767794,55.37,78607.51,0.0,0.98674,1e-05,1.62548]
[1777851767830,55.37,78607.51,0.0,0.98674,1e-05,1.62548]
[1777851772974,55.37,78608.45,0.0,0.98675,1e-05,1.62422]
[1777851775527,55.37,78609.29,0.0,0.98676,1e-05,1.62309]
[1777851775580,55.37,78609.29,0.0,0.98676,1e-05,1.62309]
[1777851775611,55.37,78609.29,0.0,0.98676,1e-05,1.62309]
[1777851775628,55.37,78609.3,0.0,0.98676,1e-05,1.62308]
[1777851775830,55.37,78609.3,0.0,0.98676,1e-05,1.62308]
[1777851779017,55.37,78618.81,0.0,0.98688,1e-05,1.61035]
[1777851780025,55.37,78618.36,0.0,0.98687,1e-05,1.61095]
[1777851781031,55.37,78610.37,0.0,0.98677,1e-05,1.62164]
[1777851782485,55.37,78610.37,0.0,0.98677,1e-05,1.62164]
[1777851782584,55.37,78610.37,0.0,0.98677,1e-05,1.62164]
[1777851785059,55.37,78615.74,0.0,0.98684,1e-05,1.61445]
[1777851786260,55.37,78615.74,0.0,0.98684,1e-05,1.61445]
[1777851786320,55.37,78615.74,0.0,0.98684,1e-05,1.61445]
[1777851786329,55.37,78615.74,0.0,0.98684,1e-05,1.61445]
[1777851786421,55.37,78612.11,0.0,0.98679,1e-05,1.61931]
[1777851792394,55.37,78611.57,0.0,0.98679,1e-05,1.62003]
[1777851792407,55.37,78611.57,0.0,0.98679,1e-05,1.62003]
[1777851792588,55.37,78611.57,0.0,0.98679,1e-05,1.62003]
[1777851792495,55.37,78612.33,0.0,0.9868,1e-05,1.61901]
[1777851798150,55.37,78612.51,0.0,0.9868,1e-05,1.61877]
[1777851803185,55.37,78611.96,0.0,0.98679,1e-05,1.61951]
[1777851804006,55.37,78611.96,0.0,0.98679,1e-05,1.61951]
[1777851804079,55.37,78611.96,0.0,0.98679,1e-05,1.61951]
[1777851804084,55.37,78611.96,0.0,0.98679,1e-05,1.61951]
[1777851804330,55.37,78611.96,0.0,0.98679,1e-05,1.61951]
[1777851804431,55.37,78611.15,0.0,0.98678,1e-05,1.6206]
[1777851806205,55.37,78597.77,0.0,0.98661,1e-05,1.63861]
[1777851807213,55.37,78594.8,0.0,0.98657,1e-05,1.64263]
[1777851809031,55.37,78594.62,0.0,0.98657,1e-05,1.64288]
[1777851809085,55.37,78594.62,0.0,0.98657,1e-05,1.64288]
[1777851811240,55.37,78584.0,0.0,0.98645,1e-05,1.65484]
[1777851812247,55.37,78582.69,0.0,0.98643,1e-05,1.65663]
[1777851815706,55.37,78582.64,0.0,0.98643,1e-05,1.6567]
[1777851815829,55.37,78582.64,0.0,0.98643,1e-05,1.6567]
[1777851815906,55.37,78582.64,0.0,0.98643,1e-05,1.6567]
[1777851816078,55.37,78582.64,0.0,0.98643,1e-05,1.6567]
[1777851816276,55.37,78582.69,0.0,0.98643,1e-05,1.65663]
[1777851821311,55.37,78585.24,0.0,0.98647,1e-05,1.65315]
[1777851822318,55.37,78582.32,0.0,0.98643,1e-05,1.65713]
[1777851824353,55.37,78584.23,0.0,0.98645,1e-05,1.65453]
[1777851824578,55.37,78584.23,0.0,0.98645,1e-05,1.65453]
[1777851830373,55.37,78584.67,0.0,0.98646,1e-05,1.65393]
[1777851832424,55.37,78586.35,0.0,0.98648,1e-05,1.65164]
[1777851832576,55.37,78586.35,0.0,0.98648,1e-05,1.65164]
[1777851833307,55.37,78588.35,0.0,0.98651,1e-05,1.64892]
[1777851833325,55.37,78588.35,0.0,0.98651,1e-05,1.64892]
[1777851833396,55.37,78590.59,0.0,0.98654,1e-05,1.64587]
[1777851834403,55.37,78594.5,0.0,0.98659,1e-05,1.64057]
[1777851835410,55.37,78602.02,0.0,0.98668,1e-05,1.63041]
[1777851837578,55.37,78602.68,0.0,0.98669,1e-05,1.62952]
[1777851837827,55.37,78603.08,0.0,0.9867,1e-05,1.62899]
[1777851839439,55.37,78612.87,0.0,0.98682,1e-05,1.61584]
[1777851840446,55.37,78614.68,0.0,0.98685,1e-05,1.61343]
[1777851842460,55.37,78610.7,0.0,0.9868,1e-05,1.61875]
[1777851843467,55.37,78599.55,0.0,0.98665,1e-05,1.63374]
[1777851844474,55.37,78597.42,0.0,0.98662,1e-05,1.63662]
[1777851845732,55.37,78597.2,0.0,0.98662,1e-05,1.63692]
[1777851845834,55.37,78597.2,0.0,0.98662,1e-05,1.63692]
[1777851846076,55.37,78597.2,0.0,0.98662,1e-05,1.63692]
[1777851846330,55.37,78597.2,0.0,0.98662,1e-05,1.63692]
[1777851846488,55.37,78597.05,0.0,0.98662,1e-05,1.63712]
[1777851849630,55.37,78596.97,0.0,0.98662,1e-05,1.63723]
[1777851849832,55.37,78596.22,0.0,0.98661,1e-05,1.63824]
[1777851855551,55.37,78594.74,0.0,0.98659,1e-05,1.64025]
[1777851856730,55.37,78594.74,0.0,0.98659,1e-05,1.64025]
[1777851856830,55.37,78594.58,0.0,0.98659,1e-05,1.64046]
[1777851856902,55.37,78594.58,0.0,0.98659,1e-05,1.64046]
[1777851857080,55.37,78594.58,0.0,0.98659,1e-05,1.64046]
[1777851857571,55.37,78595.55,0.0,0.9866,1e-05,1.63915]
[1777851861600,55.37,78590.93,0.0,0.98654,1e-05,1.64541]
[1777851862606,55.37,78583.49,0.0,0.98644,1e-05,1.65554]
[1777851863758,55.37,78582.04,0.0,0.98642,1e-05,1.65752]
[1777851863836,55.37,78582.04,0.0,0.98642,1e-05,1.65752]
[1777851869655,55.37,78584.28,0.0,0.98645,1e-05,1.65446]
[1777851871671,55.37,78582.9,0.0,0.98645,1e-05,1.65386]
[1777851874692,55.37,78587.99,0.0,0.98652,1e-05,1.64693]
[1777851875420,55.37,78587.99,0.0,0.98652,1e-05,1.64693]
[1777851875576,55.37,78587.99,0.0,0.98652,1e-05,1.64693]
[1777851875764,55.37,78585.84,0.0,0.98649,1e-05,1.64985]
[1777851875828,55.37,78585.84,0.0,0.98649,1e-05,1.64985]
[1777851876706,55.37,78585.76,0.0,0.98649,1e-05,1.64996]
[1777851880734,55.37,78582.63,0.0,0.98645,1e-05,1.65423]
[1777851882275,55.37,78581.59,0.0,0.98644,1e-05,1.65565]
[1777851882330,55.37,78581.59,0.0,0.98644,1e-05,1.65565]
[1777851883755,55.37,78585.76,0.0,0.98649,1e-05,1.64996]
[1777851885290,55.37,78585.76,0.0,0.98649,1e-05,1.64996]
[1777851885564,55.37,78585.76,0.0,0.98649,1e-05,1.64996]
[1777851885665,55.37,78588.07,0.0,0.98652,1e-05,1.64682]
[1777851888049,55.37,78587.59,0.0,0.98652,1e-05,1.64747]
[1777851892391,55.37,78588.03,0.0,0.98652,1e-05,1.64688]
[1777851892581,55.37,78588.03,0.0,0.98652,1e-05,1.64688]
[1777851892681,55.37,78583.85,0.0,0.98647,1e-05,1.65256]
[1777851892823,55.37,78583.85,0.0,0.98647,1e-05,1.65256]
[1777851893077,55.37,78583.85,0.0,0.98647,1e-05,1.65256]
[1777851893176,55.37,78582.36,0.0,0.98645,1e-05,1.65459]
[1777851896846,55.37,78585.86,0.0,0.98649,1e-05,1.64983]
[1777851899415,55.37,78586.91,0.0,0.98651,1e-05,1.6484]
[1777851899579,55.37,78586.91,0.0,0.98651,1e-05,1.6484]
[1777851901881,55.37,78579.81,0.0,0.98641,1e-05,1.65808]
[1777851902888,55.37,78573.96,0.0,0.98634,1e-05,1.66608]
[1777851904015,55.37,78534.61,0.0,0.98581,1e-05,1.72076]
[1777851905148,55.37,78534.61,0.0,0.98581,1e-05,1.72076]
[1777851905159,55.37,78534.61,0.0,0.98581,1e-05,1.72076]
[1777851905181,55.37,78497.03,0.0,0.98528,1e-05,1.77431]
[1777851905933,55.37,78488.85,0.0,0.98517,1e-05,1.78614]
[1777851907537,55.37,78488.85,0.0,0.98517,1e-05,1.78614]
[1777851907577,55.37,78489.52,0.0,0.98518,1e-05,1.78517]
[1777851907948,55.37,78510.41,0.0,0.98547,1e-05,1.75509]
[1777851909675,55.37,78510.41,0.0,0.98547,1e-05,1.75509]
[1777851909760,55.37,78535.66,0.0,0.98582,1e-05,1.71928]
[1777851910971,55.37,78540.89,0.0,0.98589,1e-05,1.71194]
[1777851911979,55.37,78551.04,0.0,0.98603,1e-05,1.69776]
[1777851913559,55.37,78551.04,0.0,0.98603,1e-05,1.69776]
[1777851913627,55.37,78558.4,0.0,0.98613,1e-05,1.68753]
[1777851915602,55.37,78558.32,0.0,0.98613,1e-05,1.68764]
[1777851917596,55.37,78556.32,0.0,0.9861,1e-05,1.69042]
[1777851918021,55.37,78551.19,0.0,0.98603,1e-05,1.69755]
[1777851919028,55.37,78544.99,0.0,0.98595,1e-05,1.7062]
[1777851922049,55.37,78540.73,0.0,0.98589,1e-05,1.71216]
[1777851927084,55.37,78540.81,0.0,0.98589,1e-05,1.71205]
[1777851929098,55.37,78528.73,0.0,0.98573,1e-05,1.72905]
[1777851930105,55.37,78521.26,0.0,0.98562,1e-05,1.73963]
[1777851931112,55.37,78504.57,0.0,0.98541,1e-05,1.76087]
[1777851932119,55.37,78500.19,0.0,0.98535,1e-05,1.76716]
[1777851933600,55.37,78500.19,0.0,0.98535,1e-05,1.76716]
[1777851933628,55.37,78502.56,0.0,0.98538,1e-05,1.76375]
[1777851935595,55.37,78501.25,0.0,0.98536,1e-05,1.76564]
[1777851937156,55.37,78495.74,0.0,0.98529,1e-05,1.77357]
[1777851938163,55.37,78491.34,0.0,0.98522,1e-05,1.77992]
[1777851939170,55.37,78494.74,0.0,0.98527,1e-05,1.77501]
[1777851944207,55.37,78498.14,0.0,0.98532,1e-05,1.77011]
[1777851948235,55.37,78493.74,0.0,0.98526,1e-05,1.77645]
[1777851950249,55.37,78499.42,0.0,0.98534,1e-05,1.76827]
[1777851951256,55.37,78504.63,0.0,0.98541,1e-05,1.76078]
[1777851955280,55.37,78507.13,0.0,0.98545,1e-05,1.7572]
[1777851955309,55.37,78512.74,0.0,0.98552,1e-05,1.74918]
[1777851957313,55.37,78522.03,0.0,0.98565,1e-05,1.73597]
[1777851959207,55.37,78522.32,0.0,0.98566,1e-05,1.73556]
[1777851959327,55.37,78522.16,0.0,0.98566,1e-05,1.73579]
[1777851961330,55.37,78521.89,0.0,0.98565,1e-05,1.73617]
[1777851961343,55.37,78512.64,0.0,0.98552,1e-05,1.74933]
[1777851962349,55.37,78511.27,0.0,0.9855,1e-05,1.75128]
[1777851964363,55.37,78516.13,0.0,0.98557,1e-05,1.74435]
[1777851969399,55.37,78517.16,0.0,0.98559,1e-05,1.74289]
[1777851971613,55.37,78518.32,0.0,0.9856,1e-05,1.74124]
[1777851971634,55.37,78520.37,0.0,0.98563,1e-05,1.73833]
[1777851972420,55.37,78526.32,0.0,0.98571,1e-05,1.7299]
[1777851974434,55.37,78529.83,0.0,0.98576,1e-05,1.72494]
[1777851977455,55.37,78535.39,0.0,0.98584,1e-05,1.71711]
[1777851979470,55.37,78540.85,0.0,0.98591,1e-05,1.70945]
[1777851980475,55.37,78546.99,0.0,0.986,1e-05,1.70087]
[1777851982490,55.37,78550.6,0.0,0.98604,1e-05,1.69584]
[1777851984504,55.37,78553.23,0.0,0.98608,1e-05,1.69219]
[1777851985339,55.37,78553.23,0.0,0.98608,1e-05,1.69219]
[1777851985510,55.37,78553.25,0.0,0.98608,1e-05,1.69216]
[1777851987525,55.37,78562.17,0.0,0.9862,1e-05,1.67981]
[1777851988532,55.37,78565.95,0.0,0.98625,1e-05,1.67459]
[1777851989343,55.37,78565.95,0.0,0.98625,1e-05,1.67459]
[1777851991553,55.37,78562.07,0.0,0.98622,1e-05,1.67744]
[1777851996588,55.37,78561.94,0.0,0.98622,1e-05,1.67761]
[1777851998603,55.37,78555.39,0.0,0.98613,1e-05,1.68667]
[1777851998918,55.37,78555.39,0.0,0.98613,1e-05,1.68667]
[1777851999610,55.37,78540.1,0.0,0.98592,1e-05,1.70797]
[1777852000617,55.37,78538.74,0.0,0.9859,1e-05,1.70987]
[1777852002347,55.37,78539.02,0.0,0.98591,1e-05,1.70948]
[1777852002631,55.37,78540.42,0.0,0.98593,1e-05,1.70752]
[1777852003638,55.37,78543.41,0.0,0.98597,1e-05,1.70334]
[1777852004345,55.37,78543.41,0.0,0.98597,1e-05,1.70334]
[1777852005652,55.37,78547.83,0.0,0.98603,1e-05,1.69717]
[1777852010686,55.37,78550.89,0.0,0.98607,1e-05,1.69292]
[1777852011694,55.37,78554.63,0.0,0.98612,1e-05,1.68773]
[1777852012336,55.37,78554.63,0.0,0.98612,1e-05,1.68773]
[1777852012701,55.37,78557.4,0.0,0.98616,1e-05,1.68389]
[1777852017736,55.37,78558.38,0.0,0.98617,1e-05,1.68253]
[1777852019750,55.37,78562.4,0.0,0.98622,1e-05,1.67698]
[1777852021766,55.37,78569.28,0.0,0.98631,1e-05,1.66751]
[1777852023778,55.37,78571.99,0.0,0.98635,1e-05,1.66379]
[1777852028311,55.37,78573.04,0.0,0.98636,1e-05,1.66236]
[1777852028336,55.37,78573.04,0.0,0.98636,1e-05,1.66236]
[1777852028813,55.37,78575.71,0.0,0.9864,1e-05,1.6587]
[1777852030827,55.37,78579.81,0.0,0.98645,1e-05,1.6531]
[1777852031834,55.37,78585.85,0.0,0.98653,1e-05,1.64488]
[1777852033862,55.37,78585.24,0.0,0.98652,1e-05,1.64571]
[1777852034085,55.37,78584.89,0.0,0.98652,1e-05,1.64619]
[1777852034855,55.37,78585.26,0.0,0.98652,1e-05,1.64569]
[1777852037061,55.37,78585.84,0.0,0.98653,1e-05,1.6449]
[1777852037079,55.37,78585.84,0.0,0.98653,1e-05,1.6449]
[1777852039892,55.37,78572.15,0.0,0.98635,1e-05,1.66357]
[1777852041906,55.37,78570.75,0.0,0.98633,1e-05,1.66549]
[1777852042087,55.37,78570.75,0.0,0.98633,1e-05,1.66549]
[1777852042335,55.37,78570.75,0.0,0.98633,1e-05,1.66549]
[1777852042914,55.37,78574.91,0.0,0.98639,1e-05,1.6598]
[1777852043885,55.37,78574.91,0.0,0.98639,1e-05,1.6598]
[1777852044095,55.37,78575.35,0.0,0.98639,1e-05,1.65919]
[1777852049269,55.37,78576.38,0.0,0.98641,1e-05,1.65779]
[1777852049331,55.37,78576.38,0.0,0.98641,1e-05,1.65779]
[1777852049368,55.37,78577.27,0.0,0.98642,1e-05,1.65657]
[1777852050015,55.37,78577.27,0.0,0.98642,1e-05,1.65657]
[1777852050080,55.37,78577.27,0.0,0.98642,1e-05,1.65657]
[1777852056007,55.37,78576.86,0.0,0.98643,1e-05,1.65464]
[1777852058066,55.37,78576.12,0.0,0.98642,1e-05,1.65565]
[1777852058081,55.37,78576.12,0.0,0.98642,1e-05,1.65565]
[1777852058137,55.37,78569.55,0.0,0.98634,1e-05,1.66464]
[1777852059025,55.37,78564.23,0.0,0.98627,1e-05,1.67195]
[1777852061736,55.37,78562.01,0.0,0.98624,1e-05,1.67501]
[1777852061830,55.37,78562.01,0.0,0.98624,1e-05,1.67501]
[1777852066074,55.37,78557.97,0.0,0.98618,1e-05,1.68059]
[1777852068296,55.37,78558.95,0.0,0.9862,1e-05,1.67923]
[1777852068331,55.37,78558.95,0.0,0.9862,1e-05,1.67923]
[1777852068394,55.37,78560.84,0.0,0.98622,1e-05,1.67662]
[1777852071479,55.37,78562.8,0.0,0.98625,1e-05,1.67392]
[1777852071579,55.37,78562.8,0.0,0.98625,1e-05,1.67392]
[1777852071679,55.37,78560.31,0.0,0.98621,1e-05,1.67735]
[1777852072116,55.37,78563.0,0.0,0.98625,1e-05,1.67365]
[1777852074533,55.37,78564.25,0.0,0.98627,1e-05,1.67193]
[1777852074579,55.37,78564.25,0.0,0.98627,1e-05,1.67193]
[1777852074632,55.37,78567.28,0.0,0.98631,1e-05,1.66776]
[1777852075138,55.37,78571.11,0.0,0.98636,1e-05,1.6625]
[1777852076145,55.37,78575.53,0.0,0.98642,1e-05,1.65646]
[1777852077152,55.37,78581.9,0.0,0.9865,1e-05,1.64777]
[1777852078455,55.37,78581.9,0.0,0.9865,1e-05,1.64777]
[1777852078582,55.37,78581.9,0.0,0.9865,1e-05,1.64777]
[1777852083193,55.37,78578.18,0.0,0.98645,1e-05,1.65284]
[1777852086649,55.37,78578.32,0.0,0.98645,1e-05,1.65265]
[1777852086829,55.37,78578.32,0.0,0.98645,1e-05,1.65265]
[1777852086864,55.37,78577.94,0.0,0.98645,1e-05,1.65317]
[1777852089490,55.37,78577.98,0.0,0.98645,1e-05,1.65311]
[1777852089578,55.37,78577.98,0.0,0.98645,1e-05,1.65311]
[1777852091249,55.37,78569.37,0.0,0.98633,1e-05,1.66489]
[1777852093835,55.37,78567.48,0.0,0.98631,1e-05,1.66748]
[1777852094078,55.37,78566.98,0.0,0.9863,1e-05,1.66817]
[1777852094563,55.37,78566.98,0.0,0.9863,1e-05,1.66817]
[1777852094582,55.37,78566.98,0.0,0.9863,1e-05,1.66817]
[1777852094683,55.37,78566.78,0.0,0.9863,1e-05,1.66845]
[1777852100867,55.37,78566.48,0.0,0.9863,1e-05,1.66886]
[1777852100969,55.37,78571.89,0.0,0.98637,1e-05,1.66144]
[1777852101074,55.37,78571.89,0.0,0.98637,1e-05,1.66144]
[1777852101739,55.37,78574.48,0.0,0.9864,1e-05,1.65789]
[1777852102456,55.37,78574.48,0.0,0.9864,1e-05,1.65789]
[1777852102580,55.37,78574.48,0.0,0.9864,1e-05,1.65789]
[1777852108369,55.37,78573.43,0.0,0.98639,1e-05,1.65933]
[1777852109522,55.37,78573.43,0.0,0.98639,1e-05,1.65933]
[1777852109577,55.37,78573.43,0.0,0.98639,1e-05,1.65933]
[1777852109623,55.37,78573.52,0.0,0.98639,1e-05,1.65921]
[1777852111439,55.37,78573.78,0.0,0.98639,1e-05,1.65885]
[1777852111577,55.37,78573.78,0.0,0.98639,1e-05,1.65885]
[1777852113405,55.37,78569.03,0.0,0.98635,1e-05,1.66286]
[1777852116292,55.37,78567.44,0.0,0.98633,1e-05,1.66504]
[1777852116331,55.37,78567.44,0.0,0.98633,1e-05,1.66504]
[1777852116426,55.37,78554.13,0.0,0.98615,1e-05,1.68338]
[1777852117433,55.37,78554.48,0.0,0.98616,1e-05,1.6829]
[1777852118441,55.37,78556.91,0.0,0.98619,1e-05,1.67954]
[1777852119447,55.37,78560.16,0.0,0.98623,1e-05,1.67505]
[1777852120467,55.37,78560.16,0.0,0.98623,1e-05,1.67505]
[1777852120578,55.37,78560.16,0.0,0.98623,1e-05,1.67505]
[1777852120937,55.37,78560.16,0.0,0.98623,1e-05,1.67505]
[1777852120638,55.37,78559.61,0.0,0.98622,1e-05,1.67581]
[1777852121075,55.37,78559.61,0.0,0.98622,1e-05,1.67581]
[1777852125489,55.37,78564.32,0.0,0.98629,1e-05,1.66933]
[1777852127054,55.37,78564.88,0.0,0.98629,1e-05,1.66856]
[1777852127081,55.37,78564.88,0.0,0.98629,1e-05,1.66856]
[1777852127503,55.37,78564.99,0.0,0.9863,1e-05,1.6684]
[1777852129289,55.37,78564.94,0.0,0.9863,1e-05,1.66847]
[1777852129331,55.37,78564.94,0.0,0.9863,1e-05,1.66847]
[1777852134552,55.37,78566.22,0.0,0.98631,1e-05,1.66671]
[1777852139587,55.37,78566.47,0.0,0.98632,1e-05,1.66637]
[1777852142061,55.37,78564.84,0.0,0.98629,1e-05,1.66861]
[1777852142084,55.37,78564.84,0.0,0.98629,1e-05,1.66861]
[1777852142608,55.37,78564.58,0.0,0.98629,1e-05,1.66897]
[1777852144244,55.37,78565.42,0.0,0.9863,1e-05,1.66781]
[1777852144326,55.37,78565.42,0.0,0.9863,1e-05,1.66781]
[1777852150664,55.37,78565.29,0.0,0.9863,1e-05,1.66799]
[1777852151670,55.37,78572.66,0.0,0.9864,1e-05,1.65789]
[1777852152908,55.37,78572.66,0.0,0.9864,1e-05,1.65789]
[1777852153010,55.37,78564.37,0.0,0.98629,1e-05,1.66926]
[1777852153080,55.37,78564.37,0.0,0.98629,1e-05,1.66926]
[1777852153686,55.37,78555.11,0.0,0.98616,1e-05,1.68203]
[1777852155499,55.37,78555.11,0.0,0.98616,1e-05,1.68203]
[1777852155575,55.37,78555.11,0.0,0.98616,1e-05,1.68203]
[1777852155699,55.37,78559.58,0.0,0.98622,1e-05,1.67585]
[1777852160279,55.37,78559.21,0.0,0.98622,1e-05,1.67636]
[1777852160328,55.37,78559.21,0.0,0.98622,1e-05,1.67636]
[1777852162503,55.37,78560.29,0.0,0.98623,1e-05,1.67487]
[1777852162580,55.37,78560.29,0.0,0.98623,1e-05,1.67487]
[1777852162749,55.37,78564.45,0.0,0.98629,1e-05,1.66915]
[1777852163756,55.37,78567.1,0.0,0.98632,1e-05,1.66551]
[1777852165608,55.37,78566.16,0.0,0.98631,1e-05,1.6668]
[1777852165827,55.37,78566.16,0.0,0.98631,1e-05,1.6668]
[1777852170805,55.37,78563.08,0.0,0.98627,1e-05,1.67103]
[1777852171283,55.37,78563.08,0.0,0.98627,1e-05,1.67103]
[1777852171334,55.37,78563.08,0.0,0.98627,1e-05,1.67103]
[1777852171812,55.37,78562.95,0.0,0.98629,1e-05,1.66871]
[1777852172593,55.37,78562.95,0.0,0.98629,1e-05,1.66871]
[1777852172829,55.37,78562.95,0.0,0.98629,1e-05,1.66871]
[1777852178861,55.37,78563.29,0.0,0.98629,1e-05,1.66824]
[1777852179868,55.37,78567.23,0.0,0.98635,1e-05,1.66283]
[1777852180555,55.37,78567.23,0.0,0.98635,1e-05,1.66283]
[1777852180580,55.37,78567.23,0.0,0.98635,1e-05,1.66283]
[1777852180875,55.37,78570.08,0.0,0.98638,1e-05,1.65893]
[1777852182806,55.37,78569.93,0.0,0.98638,1e-05,1.65913]
[1777852182835,55.37,78569.93,0.0,0.98638,1e-05,1.65913]
[1777852185910,55.37,78571.69,0.0,0.9864,1e-05,1.65673]
[1777852187510,55.37,78571.29,0.0,0.9864,1e-05,1.65727]
[1777852187577,55.37,78571.29,0.0,0.9864,1e-05,1.65727]
[1777852188026,55.37,78571.29,0.0,0.9864,1e-05,1.65727]
[1777852188075,55.37,78571.29,0.0,0.9864,1e-05,1.65727]
[1777852188068,55.37,78570.28,0.0,0.98639,1e-05,1.65865]
[1777852188932,55.37,78569.98,0.0,0.98638,1e-05,1.65906]
[1777852191952,55.37,78572.11,0.0,0.98641,1e-05,1.65615]
[1777852192925,55.37,78572.11,0.0,0.98641,1e-05,1.65615]
[1777852193077,55.37,78572.11,0.0,0.98641,1e-05,1.65615]
[1777852197993,55.37,78570.39,0.0,0.98639,1e-05,1.6585]
[1777852200018,55.37,78573.41,0.0,0.98643,1e-05,1.65438]
[1777852200341,55.37,78573.41,0.0,0.98643,1e-05,1.65438]
[1777852200578,55.37,78573.41,0.0,0.98643,1e-05,1.65438]
[1777852201021,55.37,78575.12,0.0,0.98645,1e-05,1.65204]
[1777852203115,55.37,78574.09,0.0,0.98644,1e-05,1.65345]
[1777852203327,55.37,78574.09,0.0,0.98644,1e-05,1.65345]
[1777852209081,55.37,78574.78,0.0,0.98644,1e-05,1.65251]
[1777852209117,55.37,78574.78,0.0,0.98644,1e-05,1.65251]
[1777852209332,55.37,78574.78,0.0,0.98644,1e-05,1.65251]
[1777852210088,55.37,78574.84,0.0,0.98645,1e-05,1.65242]
[1777852210712,55.37,78574.84,0.0,0.98645,1e-05,1.65242]
[1777852210828,55.37,78574.84,0.0,0.98645,1e-05,1.65242]
[1777852216129,55.37,78574.85,0.0,0.98645,1e-05,1.65241]
[1777852219844,55.37,78574.56,0.0,0.98644,1e-05,1.65281]
[1777852220085,55.37,78574.56,0.0,0.98644,1e-05,1.65281]
[1777852219946,55.37,78574.81,0.0,0.98645,1e-05,1.65246]
[1777852220158,55.37,78572.47,0.0,0.98641,1e-05,1.65566]
[1777852221165,55.37,78558.24,0.0,0.98623,1e-05,1.67519]
[1777852222172,55.37,78536.13,0.0,0.98593,1e-05,1.70591]
[1777852223179,55.37,78532.97,0.0,0.98588,1e-05,1.71033]
[1777852225193,55.37,78534.52,0.0,0.98591,1e-05,1.70816]
[1777852226202,55.37,78538.98,0.0,0.98597,1e-05,1.70192]
[1777852227207,55.37,78535.75,0.0,0.98592,1e-05,1.70644]
[1777852228213,55.37,78534.33,0.0,0.9859,1e-05,1.70843]
[1777852231235,55.37,78526.32,0.0,0.98581,1e-05,1.71713]
[1777852233249,55.37,78527.41,0.0,0.98583,1e-05,1.71559]
[1777852234256,55.37,78535.16,0.0,0.98593,1e-05,1.70472]
[1777852236804,55.37,78536.54,0.0,0.98595,1e-05,1.7028]
[1777852236835,55.37,78536.54,0.0,0.98595,1e-05,1.7028]
[1777852242312,55.37,78537.28,0.0,0.98596,1e-05,1.70176]
[1777852243322,55.37,78556.41,0.0,0.98622,1e-05,1.67521]
[1777852244328,55.37,78553.3,0.0,0.98618,1e-05,1.6795]
[1777852247183,55.37,78552.44,0.0,0.98617,1e-05,1.68069]
[1777852247349,55.37,78551.63,0.0,0.98616,1e-05,1.68181]
[1777852248590,55.37,78551.63,0.0,0.98616,1e-05,1.68181]
[1777852248666,55.37,78550.78,0.0,0.98615,1e-05,1.68299]
[1777852250028,55.37,78550.78,0.0,0.98615,1e-05,1.68299]
[1777852250050,55.37,78547.36,0.0,0.9861,1e-05,1.68773]
[1777852250831,55.37,78547.36,0.0,0.9861,1e-05,1.68773]
[1777852250936,55.37,78547.36,0.0,0.9861,1e-05,1.68773]
[1777852251077,55.37,78547.36,0.0,0.9861,1e-05,1.68773]
[1777852251037,55.37,78545.24,0.0,0.98607,1e-05,1.69067]
[1777852254575,55.37,78545.27,0.0,0.98607,1e-05,1.69063]
[1777852254647,55.37,78545.28,0.0,0.98607,1e-05,1.69062]
[1777852255775,55.37,78545.28,0.0,0.98607,1e-05,1.69062]
[1777852255839,55.37,78545.28,0.0,0.98607,1e-05,1.69062]
[1777852255932,55.37,78543.21,0.0,0.98604,1e-05,1.69349]
[1777852256412,55.37,78541.01,0.0,0.98601,1e-05,1.69656]
[1777852259433,55.37,78533.88,0.0,0.98592,1e-05,1.70652]
[1777852261447,55.37,78532.21,0.0,0.98589,1e-05,1.70886]
[1777852262454,55.37,78530.28,0.0,0.98587,1e-05,1.71156]
[1777852265128,55.37,78528.54,0.0,0.98584,1e-05,1.71401]
[1777852265477,55.37,78526.43,0.0,0.98582,1e-05,1.71697]
[1777852267351,55.37,78525.88,0.0,0.98581,1e-05,1.71775]
[1777852267576,55.37,78525.88,0.0,0.98581,1e-05,1.71775]
[1777852268581,55.37,78525.88,0.0,0.98581,1e-05,1.71775]
[1777852268677,55.37,78530.47,0.0,0.98587,1e-05,1.7113]
[1777852274541,55.37,78530.5,0.0,0.98587,1e-05,1.71125]
[1777852275548,55.37,78533.58,0.0,0.98591,1e-05,1.70694]
[1777852277064,55.37,78533.58,0.0,0.98591,1e-05,1.70694]
[1777852277078,55.37,78533.58,0.0,0.98591,1e-05,1.70694]
[1777852282529,55.37,78532.6,0.0,0.9859,1e-05,1.70831]
[1777852282583,55.37,78532.6,0.0,0.9859,1e-05,1.70831]
[1777852282597,55.37,78532.65,0.0,0.9859,1e-05,1.70824]
[1777852284618,55.37,78540.43,0.0,0.98601,1e-05,1.69737]
[1777852285625,55.37,78549.75,0.0,0.98613,1e-05,1.68441]
[1777852286632,55.37,78555.08,0.0,0.9862,1e-05,1.67704]
[1777852287639,55.37,78558.59,0.0,0.98625,1e-05,1.6722]
[1777852288646,55.37,78562.25,0.0,0.9863,1e-05,1.66717]
[1777852290659,55.37,78565.26,0.0,0.98634,1e-05,1.66303]
[1777852292497,55.37,78565.28,0.0,0.98636,1e-05,1.66051]
[1777852292587,55.37,78565.28,0.0,0.98636,1e-05,1.66051]
[1777852293217,55.37,78565.28,0.0,0.98636,1e-05,1.66051]
[1777852293330,55.37,78565.28,0.0,0.98636,1e-05,1.66051]
[1777852293431,55.37,78565.28,0.0,0.98636,1e-05,1.66051]
[1777852298718,55.37,78567.47,0.0,0.98639,1e-05,1.65751]
[1777852300716,55.37,78567.26,0.0,0.98638,1e-05,1.6578]
[1777852300827,55.37,78567.26,0.0,0.98638,1e-05,1.6578]
[1777852306596,55.37,78567.56,0.0,0.98639,1e-05,1.65739]
[1777852306827,55.37,78567.56,0.0,0.98639,1e-05,1.65739]
[1777852307289,55.37,78567.56,0.0,0.98639,1e-05,1.65739]
[1777852307325,55.37,78567.56,0.0,0.98639,1e-05,1.65739]
[1777852307781,55.37,78567.53,0.0,0.98639,1e-05,1.65743]
[1777852312816,55.37,78566.8,0.0,0.98638,1e-05,1.65843]
[1777852316122,55.37,78566.69,0.0,0.98638,1e-05,1.65858]
[1777852316336,55.37,78566.59,0.0,0.98638,1e-05,1.65871]
[1777852321879,55.37,78570.9,0.0,0.98643,1e-05,1.65282]
[1777852322504,55.37,78570.9,0.0,0.98643,1e-05,1.65282]
[1777852322585,55.37,78570.9,0.0,0.98643,1e-05,1.65282]
[1777852323440,55.37,78571.49,0.0,0.98644,1e-05,1.65202]
[1777852323590,55.37,78571.49,0.0,0.98644,1e-05,1.65202]
[1777852323893,55.37,78571.36,0.0,0.98644,1e-05,1.6522]
[1777852328929,55.37,78563.99,0.0,0.98634,1e-05,1.66228]
[1777852330276,55.37,78564.06,0.0,0.98634,1e-05,1.66218]
[1777852330328,55.37,78564.06,0.0,0.98634,1e-05,1.66218]
[1777852335618,55.37,78562.73,0.0,0.98632,1e-05,1.664]
[1777852335834,55.37,78562.73,0.0,0.98632,1e-05,1.664]
[1777852335977,55.37,78562.44,0.0,0.98632,1e-05,1.6644]
[1777852341012,55.37,78563.09,0.0,0.98633,1e-05,1.66351]
[1777852346046,55.37,78553.42,0.0,0.9862,1e-05,1.67682]
[1777852347054,55.37,78546.29,0.0,0.98611,1e-05,1.68669]
[1777852347999,55.37,78546.29,0.0,0.98611,1e-05,1.68669]
[1777852348076,55.37,78546.29,0.0,0.98611,1e-05,1.68669]
[1777852353104,55.37,78546.38,0.0,0.98613,1e-05,1.68404]
[1777852354327,55.37,78546.34,0.0,0.98613,1e-05,1.6841]
[1777852354576,55.37,78546.34,0.0,0.98613,1e-05,1.6841]
[1777852355118,55.37,78552.4,0.0,0.98621,1e-05,1.67572]
[1777852356125,55.37,78555.5,0.0,0.98625,1e-05,1.67144]
[1777852356713,55.37,78555.5,0.0,0.98625,1e-05,1.67144]
[1777852356828,55.37,78555.5,0.0,0.98625,1e-05,1.67144]
[1777852364181,55.37,78556.24,0.0,0.98626,1e-05,1.67042]
[1777852366638,55.37,78556.42,0.0,0.98626,1e-05,1.67017]
[1777852366828,55.37,78556.42,0.0,0.98626,1e-05,1.67017]
[1777852367577,55.37,78557.54,0.0,0.98628,1e-05,1.66863]
[1777852367829,55.37,78557.54,0.0,0.98628,1e-05,1.66863]
[1777852368210,55.37,78557.58,0.0,0.98628,1e-05,1.66858]
[1777852373245,55.37,78556.27,0.0,0.98626,1e-05,1.67038]
[1777852377112,55.37,78556.96,0.0,0.98627,1e-05,1.66943]
[1777852377324,55.37,78557.16,0.0,0.98627,1e-05,1.66916]
[1777852383314,55.37,78557.23,0.0,0.98627,1e-05,1.66906]
[1777852386721,55.37,78557.22,0.0,0.98627,1e-05,1.66907]
[1777852386831,55.37,78557.22,0.0,0.98627,1e-05,1.66907]
[1777852387413,55.37,78557.4,0.0,0.98627,1e-05,1.66883]
[1777852387577,55.37,78557.4,0.0,0.98627,1e-05,1.66883]
[1777852387678,55.37,78557.26,0.0,0.98627,1e-05,1.66902]
[1777852390364,55.37,78561.55,0.0,0.98633,1e-05,1.66312]
[1777852392514,55.37,78562.91,0.0,0.98635,1e-05,1.66126]
[1777852392582,55.37,78562.91,0.0,0.98635,1e-05,1.66126]
[1777852394392,55.37,78567.17,0.0,0.9864,1e-05,1.65543]
[1777852397699,55.37,78568.46,0.0,0.98642,1e-05,1.65366]
[1777852397833,55.37,78568.46,0.0,0.98642,1e-05,1.65366]
[1777852399650,55.37,78568.28,0.0,0.98642,1e-05,1.65391]
[1777852399829,55.37,78568.28,0.0,0.98642,1e-05,1.65391]
[1777852399853,55.37,78569.32,0.0,0.98643,1e-05,1.65249]
[1777852404535,55.37,78568.74,0.0,0.98642,1e-05,1.65328]
[1777852404576,55.37,78568.74,0.0,0.98642,1e-05,1.65328]
[1777852409160,55.37,78569.19,0.0,0.98643,1e-05,1.65267]
[1777852409204,55.37,78572.76,0.0,0.98648,1e-05,1.6478]
[1777852409328,55.37,78572.76,0.0,0.98648,1e-05,1.6478]
[1777852409547,55.37,78572.76,0.0,0.98648,1e-05,1.6478]
[1777852409579,55.37,78572.76,0.0,0.98648,1e-05,1.6478]
[1777852409588,55.37,78573.19,0.0,0.98648,1e-05,1.64721]
[1777852415539,55.37,78575.97,0.0,0.98654,1e-05,1.64095]
[1777852416568,55.37,78575.97,0.0,0.98654,1e-05,1.64095]
[1777852416579,55.37,78575.97,0.0,0.98654,1e-05,1.64095]
[1777852423596,55.37,78578.98,0.0,0.98658,1e-05,1.63687]
[1777852428841,55.37,78579.52,0.0,0.98659,1e-05,1.63614]
[1777852429090,55.37,78579.52,0.0,0.98659,1e-05,1.63614]
[1777852430221,55.37,78579.88,0.0,0.98659,1e-05,1.63565]
[1777852430271,55.37,78583.52,0.0,0.98664,1e-05,1.63073]
[1777852430335,55.37,78583.52,0.0,0.98664,1e-05,1.63073]
[1777852432670,55.37,78581.45,0.0,0.98661,1e-05,1.63353]
[1777852432828,55.37,78581.45,0.0,0.98661,1e-05,1.63353]
[1777852439710,55.37,78581.59,0.0,0.98661,1e-05,1.63334]
[1777852440717,55.37,78578.07,0.0,0.98657,1e-05,1.6381]
[1777852443568,55.37,78577.74,0.0,0.98656,1e-05,1.63855]
[1777852443581,55.37,78577.74,0.0,0.98656,1e-05,1.63855]
[1777852444788,55.37,78577.99,0.0,0.98657,1e-05,1.63821]
[1777852444829,55.37,78577.99,0.0,0.98657,1e-05,1.63821]
[1777852444832,55.37,78578.03,0.0,0.98657,1e-05,1.63816]
[1777852451119,55.37,78577.96,0.0,0.98656,1e-05,1.63825]
[1777852451325,55.37,78577.96,0.0,0.98656,1e-05,1.63825]
[1777852456828,55.37,78577.9,0.0,0.98656,1e-05,1.63833]
[1777852461864,55.37,78574.89,0.0,0.98652,1e-05,1.64242]
[1777852462745,55.37,78574.89,0.0,0.98652,1e-05,1.64242]
[1777852462829,55.37,78574.89,0.0,0.98652,1e-05,1.64242]
[1777852462870,55.37,78571.67,0.0,0.98648,1e-05,1.6468]
[1777852464020,55.37,78571.67,0.0,0.98648,1e-05,1.6468]
[1777852464077,55.37,78571.67,0.0,0.98648,1e-05,1.6468]
[1777852464178,55.37,78571.53,0.0,0.98648,1e-05,1.64699]
[1777852466899,55.37,78568.39,0.0,0.98644,1e-05,1.65127]
[1777852469066,55.37,78568.65,0.0,0.98644,1e-05,1.65091]
[1777852469079,55.37,78568.65,0.0,0.98644,1e-05,1.65091]
[1777852469162,55.37,78572.35,0.0,0.98649,1e-05,1.64587]
[1777852469924,55.37,78575.31,0.0,0.98653,1e-05,1.64185]
[1777852474959,55.37,78575.75,0.0,0.98656,1e-05,1.63877]
[1777852478593,55.37,78576.52,0.0,0.98657,1e-05,1.63773]
[1777852478829,55.37,78576.52,0.0,0.98657,1e-05,1.63773]
[1777852479753,55.37,78575.62,0.0,0.98655,1e-05,1.63895]
[1777852479830,55.37,78575.62,0.0,0.98655,1e-05,1.63895]
[1777852479994,55.37,78575.51,0.0,0.98655,1e-05,1.6391]
[1777852482008,55.37,78572.28,0.0,0.98651,1e-05,1.64348]
[1777852485945,55.37,78574.12,0.0,0.98653,1e-05,1.64098]
[1777852486079,55.37,78574.12,0.0,0.98653,1e-05,1.64098]
[1777852492079,55.37,78573.23,0.0,0.98652,1e-05,1.64219]
[1777852496106,55.37,78580.18,0.0,0.98661,1e-05,1.63277]
[1777852497034,55.37,78580.18,0.0,0.98661,1e-05,1.63277]
[1777852497083,55.37,78580.18,0.0,0.98661,1e-05,1.63277]
[1777852497241,55.37,78580.56,0.0,0.98662,1e-05,1.63226]
[1777852498121,55.37,78575.82,0.0,0.98656,1e-05,1.63868]
[1777852498582,55.37,78575.82,0.0,0.98656,1e-05,1.63868]
[1777852500619,55.37,78576.36,0.0,0.98656,1e-05,1.63794]
[1777852506177,55.37,78577.35,0.0,0.98658,1e-05,1.6366]
[1777852511090,55.37,78578.88,0.0,0.9866,1e-05,1.63453]
[1777852511145,55.37,78578.88,0.0,0.9866,1e-05,1.63453]
[1777852511210,55.37,78578.88,0.0,0.9866,1e-05,1.63453]
[1777852511211,55.37,78579.18,0.0,0.9866,1e-05,1.63412]
[1777852516247,55.37,78580.05,0.0,0.98661,1e-05,1.63295]
[1777852521282,55.37,78577.87,0.0,0.98658,1e-05,1.6359]
[1777852522289,55.37,78574.51,0.0,0.98654,1e-05,1.64045]
[1777852524303,55.37,78578.3,0.0,0.98659,1e-05,1.63532]
[1777852529340,55.37,78577.89,0.0,0.98658,1e-05,1.63587]
[1777852534377,55.37,78577.87,0.0,0.9866,1e-05,1.63342]
[1777852542433,55.37,78578.99,0.0,0.98662,1e-05,1.63191]
[1777852548475,55.37,78579.21,0.0,0.98662,1e-05,1.63161]
[1777852554517,55.37,78579.21,0.0,0.98662,1e-05,1.63161]
[1777852559552,55.37,78578.83,0.0,0.98662,1e-05,1.63212]
[1777852564588,55.37,78568.99,0.0,0.98649,1e-05,1.64547]
[1777852565594,55.37,78559.76,0.0,0.98636,1e-05,1.65808]
[1777852566602,55.37,78557.97,0.0,0.98634,1e-05,1.66053]
[1777852571637,55.37,78559.77,0.0,0.98636,1e-05,1.65806]
[1777852576672,55.37,78559.62,0.0,0.98636,1e-05,1.65827]
[1777852581706,55.37,78559.85,0.0,0.98637,1e-05,1.65795]
[1777852582714,55.37,78563.52,0.0,0.98641,1e-05,1.65293]
[1777852584755,55.37,78547.0,0.0,0.98619,1e-05,1.67563]
[1777852585735,55.37,78505.42,0.0,0.98563,1e-05,1.73386]
[1777852586742,55.37,78501.65,0.0,0.98557,1e-05,1.73921]
[1777852588756,55.37,78505.67,0.0,0.98563,1e-05,1.7335]
[1777852593790,55.37,78506.42,0.0,0.98566,1e-05,1.72987]
[1777852594798,55.37,78516.48,0.0,0.9858,1e-05,1.71566]
[1777852595819,55.37,78525.68,0.0,0.98593,1e-05,1.70274]
[1777852596825,55.37,78544.28,0.0,0.98618,1e-05,1.67687]
[1777852597832,55.37,78541.72,0.0,0.98614,1e-05,1.68041]
[1777852602867,55.37,78541.87,0.0,0.98615,1e-05,1.6802]
[1777852607901,55.37,78542.16,0.0,0.98615,1e-05,1.6798]
[1777852612937,55.37,78541.78,0.0,0.98614,1e-05,1.68033]
[1777852617972,55.37,78542.12,0.0,0.98615,1e-05,1.67986]
[1777852623008,55.37,78542.9,0.0,0.98616,1e-05,1.67878]
[1777852628043,55.37,78544.66,0.0,0.98618,1e-05,1.67634]
[1777852634085,55.37,78547.12,0.0,0.98622,1e-05,1.67295]
[1777852639120,55.37,78548.76,0.0,0.98624,1e-05,1.67069]
[1777852641137,55.37,78555.33,0.0,0.98633,1e-05,1.66165]
[1777852643152,55.37,78552.63,0.0,0.98629,1e-05,1.66536]
[1777852648190,55.37,78551.87,0.0,0.98628,1e-05,1.6664]
[1777852651211,55.37,78548.35,0.0,0.98625,1e-05,1.66874]
[1777852654232,55.37,78545.52,0.0,0.98621,1e-05,1.67264]
[1777852655239,55.37,78542.64,0.0,0.98618,1e-05,1.67662]
[1777852660274,55.37,78541.59,0.0,0.98616,1e-05,1.67807]
[1777852665309,55.37,78540.79,0.0,0.98615,1e-05,1.67918]
[1777852670344,55.37,78541.15,0.0,0.98616,1e-05,1.67868]
[1777852675379,55.37,78541.98,0.0,0.98617,1e-05,1.67753]
[1777852680415,55.37,78541.83,0.0,0.98616,1e-05,1.67774]
[1777852685450,55.37,78542.01,0.0,0.98617,1e-05,1.67749]
[1777852688471,55.37,78547.85,0.0,0.98625,1e-05,1.66943]
[1777852693506,55.37,78544.74,0.0,0.9862,1e-05,1.67372]
[1777852698541,55.37,78544.06,0.0,0.98619,1e-05,1.67466]
[1777852703576,55.37,78544.05,0.0,0.98619,1e-05,1.67467]
[1777852704583,55.37,78540.7,0.0,0.98615,1e-05,1.6793]
[1777852709618,55.37,78541.17,0.0,0.98616,1e-05,1.67865]
[1777852714653,55.37,78544.76,0.0,0.98622,1e-05,1.67117]
[1777852719688,55.37,78547.37,0.0,0.98626,1e-05,1.66758]
[1777852724723,55.37,78546.67,0.0,0.98625,1e-05,1.66854]
[1777852729757,55.37,78545.42,0.0,0.98623,1e-05,1.67026]
[1777852734793,55.37,78546.73,0.0,0.98625,1e-05,1.66846]
[1777852739828,55.37,78547.74,0.0,0.98626,1e-05,1.66707]
[1777852740835,55.37,78551.15,0.0,0.98631,1e-05,1.66238]
[1777852745869,55.37,78551.98,0.0,0.98632,1e-05,1.66124]
[1777852751912,55.37,78551.79,0.0,0.98632,1e-05,1.6615]
[1777852756947,55.37,78553.06,0.0,0.98633,1e-05,1.65976]
[1777852761982,55.37,78553.4,0.0,0.98634,1e-05,1.65929]
[1777852767017,55.37,78558.44,0.0,0.98641,1e-05,1.65239]
[1777852768023,55.37,78561.62,0.0,0.98645,1e-05,1.64805]
[1777852774065,55.37,78562.18,0.0,0.98648,1e-05,1.64479]
[1777852779100,55.37,78562.03,0.0,0.98647,1e-05,1.645]
[1777852781115,55.37,78557.8,0.0,0.98642,1e-05,1.65077]
[1777852786149,55.37,78558.67,0.0,0.98643,1e-05,1.64958]
[1777852792192,55.37,78560.34,0.0,0.98645,1e-05,1.6473]
[1777852797227,55.37,78560.29,0.0,0.98645,1e-05,1.64737]
[1777852801255,55.37,78560.57,0.0,0.98645,1e-05,1.64699]
[1777852802262,55.37,78557.09,0.0,0.98641,1e-05,1.65174]
[1777852803269,55.37,78553.34,0.0,0.98636,1e-05,1.65687]
[1777852805283,55.37,78547.15,0.0,0.98628,1e-05,1.66537]
[1777852806290,55.37,78536.26,0.0,0.98613,1e-05,1.6804]
[1777852807298,55.37,78537.35,0.0,0.98614,1e-05,1.67889]
[1777852810321,55.37,78531.64,0.0,0.98607,1e-05,1.68682]
[1777852811328,55.37,78535.57,0.0,0.98612,1e-05,1.68136]
[1777852813343,55.37,78531.78,0.0,0.98607,1e-05,1.68662]
[1777852815356,55.37,78526.52,0.0,0.986,1e-05,1.69394]
[1777852818377,55.37,78532.38,0.0,0.98608,1e-05,1.68579]
[1777852819384,55.37,78537.26,0.0,0.98614,1e-05,1.67902]
[1777852821398,55.37,78530.19,0.0,0.98605,1e-05,1.68883]
[1777852823412,55.37,78514.44,0.0,0.98583,1e-05,1.71086]
[1777852824419,55.37,78515.25,0.0,0.98584,1e-05,1.70972]
[1777852825426,55.37,78510.39,0.0,0.98578,1e-05,1.71656]
[1777852827440,55.37,78501.65,0.0,0.98566,1e-05,1.72891]
[1777852829454,55.37,78510.7,0.0,0.98578,1e-05,1.71612]
[1777852830460,55.37,78516.97,0.0,0.98587,1e-05,1.7073]
[1777852831468,55.37,78515.43,0.0,0.98587,1e-05,1.70691]
[1777852833482,55.37,78510.2,0.0,0.9858,1e-05,1.71427]
[1777852834489,55.37,78504.04,0.0,0.98571,1e-05,1.72296]
[1777852835503,55.37,78496.93,0.0,0.98561,1e-05,1.73304]
[1777852836026,55.37,78496.93,0.0,0.98561,1e-05,1.73304]
[1777852836503,55.37,78491.66,0.0,0.98554,1e-05,1.74054]
[1777852837511,55.37,78475.01,0.0,0.9853,1e-05,1.7644]
[1777852838523,55.37,78469.42,0.0,0.98522,1e-05,1.77247]
[1777852839378,55.37,78469.42,0.0,0.98522,1e-05,1.77247]
[1777852839529,55.37,78461.28,0.0,0.98511,1e-05,1.78428]
[1777852840536,55.37,78457.03,0.0,0.98505,1e-05,1.79047]
[1777852841349,55.37,78457.03,0.0,0.98505,1e-05,1.79047]
[1777852841543,55.37,78455.62,0.0,0.98503,1e-05,1.79253]
[1777852843557,55.37,78461.43,0.0,0.98511,1e-05,1.78406]
[1777852844564,55.37,78469.95,0.0,0.98523,1e-05,1.77171]
[1777852845571,55.37,78487.79,0.0,0.98548,1e-05,1.74606]
[1777852846578,55.37,78495.39,0.0,0.98559,1e-05,1.73523]
[1777852847585,55.37,78489.95,0.0,0.98551,1e-05,1.74298]
[1777852851614,55.37,78486.92,0.0,0.98547,1e-05,1.74731]
[1777852852621,55.37,78481.53,0.0,0.9854,1e-05,1.75503]
[1777852854635,55.37,78477.71,0.0,0.98534,1e-05,1.76052]
[1777852856650,55.37,78471.56,0.0,0.98525,1e-05,1.76938]
[1777852858664,55.37,78466.24,0.0,0.98518,1e-05,1.77708]
[1777852862692,55.37,78461.89,0.0,0.98512,1e-05,1.78339]
[1777852864707,55.37,78467.67,0.0,0.9852,1e-05,1.77501]
[1777852865714,55.37,78472.97,0.0,0.98527,1e-05,1.76735]
[1777852866722,55.37,78475.9,0.0,0.98532,1e-05,1.76312]
[1777852868744,55.37,78464.95,0.0,0.98516,1e-05,1.77895]
[1777852869749,55.37,78457.43,0.0,0.98505,1e-05,1.78989]
[1777852870756,55.37,78455.21,0.0,0.98502,1e-05,1.79312]
[1777852871763,55.37,78452.37,0.0,0.98498,1e-05,1.79727]
[1777852875795,55.37,78449.03,0.0,0.98493,1e-05,1.80216]
[1777852876803,55.37,78444.58,0.0,0.98487,1e-05,1.8087]
[1777852877815,55.37,78437.01,0.0,0.98476,1e-05,1.81985]
[1777852878145,55.37,78437.01,0.0,0.98476,1e-05,1.81985]
[1777852878817,55.37,78445.65,0.0,0.98488,1e-05,1.80712]
[1777852881431,55.37,78448.18,0.0,0.98492,1e-05,1.80341]
[1777852881840,55.37,78447.35,0.0,0.98491,1e-05,1.80463]
[1777852885868,55.37,78454.95,0.0,0.98502,1e-05,1.7935]
[1777852886875,55.37,78474.14,0.0,0.98529,1e-05,1.76566]
[1777852887882,55.37,78477.43,0.0,0.98534,1e-05,1.76092]
[1777852888889,55.37,78480.87,0.0,0.98539,1e-05,1.75597]
[1777852889896,55.37,78487.89,0.0,0.98549,1e-05,1.74592]
[1777852894931,55.37,78485.67,0.0,0.98547,1e-05,1.7465]
[1777852897952,55.37,78482.46,0.0,0.98543,1e-05,1.7511]
[1777852898958,55.37,78476.45,0.0,0.98535,1e-05,1.75972]
[1777852899966,55.37,78472.37,0.0,0.98529,1e-05,1.7656]
[1777852900973,55.37,78469.48,0.0,0.98525,1e-05,1.76977]
[1777852901980,55.37,78477.88,0.0,0.98537,1e-05,1.75767]
[1777852902987,55.37,78483.28,0.0,0.98544,1e-05,1.74992]
[1777852907157,55.37,78486.07,0.0,0.98548,1e-05,1.74593]
[1777852907326,55.37,78486.07,0.0,0.98548,1e-05,1.74593]
[1777852907761,55.37,78486.29,0.0,0.98548,1e-05,1.74562]
[1777852908712,55.37,78486.29,0.0,0.98548,1e-05,1.74562]
[1777852908828,55.37,78486.29,0.0,0.98548,1e-05,1.74562]
[1777852910038,55.37,78494.55,0.0,0.9856,1e-05,1.73384]
[1777852911045,55.37,78498.13,0.0,0.98565,1e-05,1.72876]
[1777852912088,55.37,78498.13,0.0,0.98565,1e-05,1.72876]
[1777852912179,55.37,78504.29,0.0,0.98573,1e-05,1.72004]
[1777852914066,55.37,78507.46,0.0,0.98578,1e-05,1.71557]
[1777852915757,55.37,78507.46,0.0,0.98578,1e-05,1.71557]
[1777852920108,55.37,78498.15,0.0,0.98565,1e-05,1.72873]
[1777852921115,55.37,78503.98,0.0,0.98573,1e-05,1.72048]
[1777852922122,55.37,78510.4,0.0,0.98582,1e-05,1.71143]
[1777852924136,55.37,78500.05,0.0,0.98568,1e-05,1.72604]
[1777852925148,55.37,78488.34,0.0,0.98551,1e-05,1.74269]
[1777852926150,55.37,78483.32,0.0,0.98544,1e-05,1.74986]
[1777852927157,55.37,78491.02,0.0,0.98555,1e-05,1.73887]
[1777852929171,55.37,78494.38,0.0,0.9856,1e-05,1.73408]
[1777852934206,55.37,78503.97,0.0,0.98573,1e-05,1.72049]
[1777852935213,55.37,78508.37,0.0,0.98579,1e-05,1.71429]
[1777852936220,55.37,78504.81,0.0,0.98574,1e-05,1.71931]
[1777852939185,55.37,78504.2,0.0,0.98573,1e-05,1.72017]
[1777852939328,55.37,78504.2,0.0,0.98573,1e-05,1.72017]
[1777852939871,55.37,78504.2,0.0,0.98573,1e-05,1.72017]
[1777852939430,55.37,78503.56,0.0,0.98572,1e-05,1.72107]
[1777852940079,55.37,78503.56,0.0,0.98572,1e-05,1.72107]
[1777852945283,55.37,78506.36,0.0,0.98576,1e-05,1.71712]
[1777852947297,55.37,78502.63,0.0,0.98571,1e-05,1.72239]
[1777852948050,55.37,78502.63,0.0,0.98571,1e-05,1.72239]
[1777852948087,55.37,78502.63,0.0,0.98571,1e-05,1.72239]
[1777852948412,55.37,78502.63,0.0,0.98571,1e-05,1.72239]
[1777852948578,55.37,78502.63,0.0,0.98571,1e-05,1.72239]
[1777852948677,55.37,78501.81,0.0,0.9857,1e-05,1.72355]
[1777852954346,55.37,78502.8,0.0,0.98573,1e-05,1.71958]
[1777852956360,55.37,78494.7,0.0,0.98562,1e-05,1.73105]
[1777852957367,55.37,78491.06,0.0,0.98557,1e-05,1.73623]
[1777852961394,55.37,78498.21,0.0,0.98567,1e-05,1.72607]
[1777852962402,55.37,78501.55,0.0,0.98572,1e-05,1.72135]
[1777852964843,55.37,78502.74,0.0,0.98573,1e-05,1.71966]
[1777852964928,55.37,78502.74,0.0,0.98573,1e-05,1.71966]
[1777852965076,55.37,78502.74,0.0,0.98573,1e-05,1.71966]
[1777852965259,55.37,78502.74,0.0,0.98573,1e-05,1.71966]
[1777852965331,55.37,78502.74,0.0,0.98573,1e-05,1.71966]
[1777852967437,55.37,78517.93,0.0,0.98594,1e-05,1.69831]
[1777852968444,55.37,78520.04,0.0,0.98597,1e-05,1.69537]
[1777852972644,55.37,78521.54,0.0,0.98599,1e-05,1.69327]
[1777852972828,55.37,78521.54,0.0,0.98599,1e-05,1.69327]
[1777852972883,55.37,78521.06,0.0,0.98598,1e-05,1.69394]
[1777852975493,55.37,78515.17,0.0,0.9859,1e-05,1.70218]
[1777852976499,55.37,78509.8,0.0,0.98583,1e-05,1.70971]
[1777852978514,55.37,78505.72,0.0,0.98577,1e-05,1.71546]
[1777852981537,55.37,78510.87,0.0,0.98585,1e-05,1.70821]
[1777852983551,55.37,78507.62,0.0,0.9858,1e-05,1.71278]
[1777852984558,55.37,78499.25,0.0,0.98568,1e-05,1.7246]
[1777852986572,55.37,78497.21,0.0,0.98566,1e-05,1.72749]
[1777852988586,55.37,78488.78,0.0,0.98554,1e-05,1.73947]
[1777852989593,55.37,78485.01,0.0,0.98549,1e-05,1.74485]
[1777852994628,55.37,78483.08,0.0,0.98546,1e-05,1.74761]
[1777852996242,55.37,78484.19,0.0,0.98547,1e-05,1.74603]
[1777852996327,55.37,78484.19,0.0,0.98547,1e-05,1.74603]
[1777853001804,55.37,78484.83,0.0,0.98548,1e-05,1.74511]
[1777853001830,55.37,78484.83,0.0,0.98548,1e-05,1.74511]
[1777853001837,55.37,78484.76,0.0,0.98548,1e-05,1.74521]
[1777853002154,55.37,78484.76,0.0,0.98548,1e-05,1.74521]
[1777853002326,55.37,78484.76,0.0,0.98548,1e-05,1.74521]
[1777853007719,55.37,78486.33,0.0,0.9855,1e-05,1.74297]
[1777853010740,55.37,78489.13,0.0,0.98554,1e-05,1.73897]
[1777853013215,55.37,78490.35,0.0,0.98558,1e-05,1.73465]
[1777853013326,55.37,78490.35,0.0,0.98558,1e-05,1.73465]
[1777853013709,55.37,78490.35,0.0,0.98558,1e-05,1.73465]
[1777853013839,55.37,78490.35,0.0,0.98558,1e-05,1.73465]
[1777853013925,55.37,78490.04,0.0,0.98558,1e-05,1.73509]
[1777853015775,55.37,78486.9,0.0,0.98553,1e-05,1.73957]
[1777853018946,55.37,78485.48,0.0,0.98551,1e-05,1.74159]
[1777853019077,55.37,78484.77,0.0,0.9855,1e-05,1.74261]
[1777853019194,55.37,78484.77,0.0,0.9855,1e-05,1.74261]
[1777853019326,55.37,78484.77,0.0,0.9855,1e-05,1.74261]
[1777853019803,55.37,78484.97,0.0,0.98551,1e-05,1.74232]
[1777853023832,55.37,78488.17,0.0,0.98555,1e-05,1.73776]
[1777853024854,55.37,78488.17,0.0,0.98555,1e-05,1.73776]
[1777853024864,55.37,78490.86,0.0,0.98559,1e-05,1.73393]
[1777853025075,55.37,78490.86,0.0,0.98559,1e-05,1.73393]
[1777853025792,55.37,78490.86,0.0,0.98559,1e-05,1.73393]
[1777853025829,55.37,78490.86,0.0,0.98559,1e-05,1.73393]
[1777853029874,55.37,78495.15,0.0,0.98565,1e-05,1.72784]
[1777853030881,55.37,78499.44,0.0,0.98571,1e-05,1.72176]
[1777853033905,55.37,78495.51,0.0,0.98565,1e-05,1.72732]
[1777853035919,55.37,78490.96,0.0,0.98559,1e-05,1.73379]
[1777853036856,55.37,78490.96,0.0,0.98559,1e-05,1.73379]
[1777853036926,55.37,78488.43,0.0,0.98555,1e-05,1.73739]
[1777853037075,55.37,78488.43,0.0,0.98555,1e-05,1.73739]
[1777853038412,55.37,78486.7,0.0,0.98553,1e-05,1.73985]
[1777853038576,55.37,78486.7,0.0,0.98553,1e-05,1.73985]
[1777853040954,55.37,78479.75,0.0,0.98543,1e-05,1.74979]
[1777853042975,55.37,78457.57,0.0,0.98512,1e-05,1.78179]
[1777853043977,55.37,78454.42,0.0,0.98507,1e-05,1.78638]
[1777853044983,55.37,78459.05,0.0,0.98514,1e-05,1.77964]
[1777853046997,55.37,78462.01,0.0,0.98518,1e-05,1.77535]
[1777853051025,55.37,78465.14,0.0,0.98523,1e-05,1.77082]
[1777853052097,55.37,78465.23,0.0,0.98523,1e-05,1.77069]
[1777853052278,55.37,78465.23,0.0,0.98523,1e-05,1.77069]
[1777853052325,55.37,78465.23,0.0,0.98523,1e-05,1.77069]
[1777853052428,55.37,78465.23,0.0,0.98523,1e-05,1.77069]
[1777853055053,55.37,78468.93,0.0,0.98528,1e-05,1.76534]
[1777853058074,55.37,78476.7,0.0,0.98539,1e-05,1.75416]
[1777853063109,55.37,78470.32,0.0,0.9853,1e-05,1.76334]
[1777853064496,55.37,78470.32,0.0,0.9853,1e-05,1.76334]
[1777853064575,55.37,78470.32,0.0,0.9853,1e-05,1.76334]
[1777853064691,55.37,78470.32,0.0,0.9853,1e-05,1.76334]
[1777853064828,55.37,78470.32,0.0,0.9853,1e-05,1.76334]
[1777853064928,55.37,78469.77,0.0,0.98529,1e-05,1.76413]
[1777853068144,55.37,78473.04,0.0,0.98534,1e-05,1.75942]
[1777853070540,55.37,78470.82,0.0,0.98531,1e-05,1.76262]
[1777853070579,55.37,78470.82,0.0,0.98531,1e-05,1.76262]
[1777853070775,55.37,78470.82,0.0,0.98531,1e-05,1.76262]
[1777853070826,55.37,78470.82,0.0,0.98531,1e-05,1.76262]
[1777853070927,55.37,78471.01,0.0,0.98531,1e-05,1.76234]
[1777853073178,55.37,78478.82,0.0,0.98544,1e-05,1.74852]
[1777853076694,55.37,78480.56,0.0,0.98547,1e-05,1.74603]
[1777853076827,55.37,78480.56,0.0,0.98547,1e-05,1.74603]
[1777853076926,55.37,78482.59,0.0,0.98549,1e-05,1.74313]
[1777853077486,55.37,78482.59,0.0,0.98549,1e-05,1.74313]
[1777853077582,55.37,78482.59,0.0,0.98549,1e-05,1.74313]
[1777853083249,55.37,78483.21,0.0,0.9855,1e-05,1.74224]
[1777853087711,55.37,78485.77,0.0,0.98554,1e-05,1.73859]
[1777853087829,55.37,78485.77,0.0,0.98554,1e-05,1.73859]
[1777853087943,55.37,78485.77,0.0,0.98554,1e-05,1.73859]
[1777853088045,55.37,78486.05,0.0,0.98554,1e-05,1.73819]
[1777853088077,55.37,78486.05,0.0,0.98554,1e-05,1.73819]
[1777853089291,55.37,78493.64,0.0,0.98565,1e-05,1.7274]
[1777853093414,55.37,78494.34,0.0,0.98566,1e-05,1.72641]
[1777853093577,55.37,78494.34,0.0,0.98566,1e-05,1.72641]
[1777853093674,55.37,78494.34,0.0,0.98566,1e-05,1.72641]
[1777853093832,55.37,78494.34,0.0,0.98566,1e-05,1.72641]
[1777853093837,55.37,78494.46,0.0,0.98566,1e-05,1.72624]
[1777853095333,55.37,78487.96,0.0,0.98557,1e-05,1.73547]
[1777853097347,55.37,78485.22,0.0,0.98553,1e-05,1.73938]
[1777853098704,55.37,78485.22,0.0,0.98553,1e-05,1.73938]
[1777853098829,55.37,78485.22,0.0,0.98553,1e-05,1.73938]
[1777853098930,55.37,78488.56,0.0,0.98558,1e-05,1.73462]
[1777853099457,55.37,78488.56,0.0,0.98558,1e-05,1.73462]
[1777853099576,55.37,78488.56,0.0,0.98558,1e-05,1.73462]
[1777853105709,55.37,78490.76,0.0,0.98561,1e-05,1.73149]
[1777853105826,55.37,78490.76,0.0,0.98561,1e-05,1.73149]
[1777853105940,55.37,78490.76,0.0,0.98561,1e-05,1.73149]
[1777853106077,55.37,78490.76,0.0,0.98561,1e-05,1.73149]
[1777853106042,55.37,78492.08,0.0,0.98563,1e-05,1.72961]
[1777853107419,55.37,78500.26,0.0,0.98574,1e-05,1.71803]
[1777853109524,55.37,78500.99,0.0,0.98575,1e-05,1.717]
[1777853109578,55.37,78500.99,0.0,0.98575,1e-05,1.717]
[1777853115476,55.37,78501.28,0.0,0.98575,1e-05,1.71659]
[1777853116919,55.37,78501.28,0.0,0.98575,1e-05,1.71659]
[1777853117077,55.37,78501.28,0.0,0.98575,1e-05,1.71659]
[1777853117020,55.37,78502.63,0.0,0.98577,1e-05,1.71469]
[1777853117235,55.37,78502.63,0.0,0.98577,1e-05,1.71469]
[1777853117332,55.37,78502.63,0.0,0.98577,1e-05,1.71469]
[1777853122528,55.37,78498.07,0.0,0.98571,1e-05,1.72113]
[1777853123708,55.37,78498.07,0.0,0.98571,1e-05,1.72113]
[1777853123835,55.37,78498.07,0.0,0.98571,1e-05,1.72113]
[1777853123897,55.37,78498.07,0.0,0.98571,1e-05,1.72113]
[1777853124076,55.37,78498.07,0.0,0.98571,1e-05,1.72113]
[1777853123937,55.37,78497.74,0.0,0.9857,1e-05,1.72159]
[1777853129577,55.37,78500.47,0.0,0.98574,1e-05,1.71774]
[1777853130734,55.37,78500.47,0.0,0.98574,1e-05,1.71774]
[1777853130827,55.37,78500.47,0.0,0.98574,1e-05,1.71774]
[1777853130965,55.37,78500.47,0.0,0.98574,1e-05,1.71774]
[1777853131076,55.37,78500.47,0.0,0.98574,1e-05,1.71774]
[1777853131066,55.37,78500.46,0.0,0.98576,1e-05,1.71518]
[1777853136644,55.37,78501.04,0.0,0.98577,1e-05,1.71437]
[1777853140672,55.37,78504.3,0.0,0.98582,1e-05,1.70977]
[1777853141679,55.37,78508.01,0.0,0.98587,1e-05,1.70456]
[1777853142394,55.37,78508.01,0.0,0.98587,1e-05,1.70456]
[1777853142578,55.37,78508.01,0.0,0.98587,1e-05,1.70456]
[1777853142669,55.37,78508.01,0.0,0.98587,1e-05,1.70456]
[1777853142827,55.37,78508.01,0.0,0.98587,1e-05,1.70456]
[1777853142895,55.37,78509.05,0.0,0.98588,1e-05,1.7031]
[1777853144700,55.37,78512.72,0.0,0.98593,1e-05,1.69796]
[1777853146714,55.37,78515.7,0.0,0.98597,1e-05,1.69379]
[1777853148550,55.37,78516.14,0.0,0.98598,1e-05,1.69318]
[1777853148582,55.37,78516.14,0.0,0.98598,1e-05,1.69318]
[1777853148795,55.37,78516.14,0.0,0.98598,1e-05,1.69318]
[1777853148827,55.37,78516.14,0.0,0.98598,1e-05,1.69318]
[1777853148897,55.37,78515.94,0.0,0.98598,1e-05,1.69346]
[1777853150742,55.37,78518.81,0.0,0.98601,1e-05,1.68946]
[1777853152755,55.37,78525.25,0.0,0.9861,1e-05,1.6805]
[1777853153763,55.37,78529.44,0.0,0.98616,1e-05,1.67469]
[1777853154756,55.37,78529.44,0.0,0.98616,1e-05,1.67469]
[1777853154942,55.37,78536.89,0.0,0.98626,1e-05,1.66441]
[1777853155777,55.37,78544.82,0.0,0.98636,1e-05,1.65352]
[1777853156784,55.37,78541.71,0.0,0.98632,1e-05,1.65778]
[1777853157793,55.37,78537.58,0.0,0.98627,1e-05,1.66346]
[1777853158190,55.37,78537.58,0.0,0.98627,1e-05,1.66346]
[1777853161844,55.37,78534.14,0.0,0.98622,1e-05,1.6682]
[1777853162849,55.37,78529.95,0.0,0.98616,1e-05,1.67399]
[1777853167884,55.37,78530.95,0.0,0.98618,1e-05,1.67261]
[1777853172705,55.37,78531.1,0.0,0.98618,1e-05,1.6724]
[1777853172827,55.37,78531.1,0.0,0.98618,1e-05,1.6724]
[1777853172919,55.37,78530.34,0.0,0.98617,1e-05,1.67345]
[1777853173323,55.37,78530.34,0.0,0.98617,1e-05,1.67345]
[1777853173578,55.37,78530.34,0.0,0.98617,1e-05,1.67345]
[1777853180094,55.37,78529.98,0.0,0.98617,1e-05,1.67395]
[1777853180104,55.37,78530.27,0.0,0.98617,1e-05,1.67355]
[1777853180328,55.37,78530.27,0.0,0.98617,1e-05,1.67355]
[1777853180418,55.37,78530.27,0.0,0.98617,1e-05,1.67355]
[1777853180585,55.37,78530.27,0.0,0.98617,1e-05,1.67355]
[1777853187153,55.37,78531.01,0.0,0.98618,1e-05,1.67252]
[1777853187326,55.37,78531.17,0.0,0.98618,1e-05,1.6723]
[1777853187356,55.37,78531.17,0.0,0.98618,1e-05,1.6723]
[1777853187581,55.37,78531.17,0.0,0.98618,1e-05,1.6723]
[1777853188025,55.37,78531.02,0.0,0.98618,1e-05,1.67251]
[1777853191046,55.37,78529.44,0.0,0.98618,1e-05,1.67217]
[1777853194067,55.37,78533.72,0.0,0.98624,1e-05,1.66626]
[1777853197088,55.37,78530.99,0.0,0.9862,1e-05,1.67003]
[1777853197745,55.37,78530.99,0.0,0.9862,1e-05,1.67003]
[1777853197827,55.37,78530.99,0.0,0.9862,1e-05,1.67003]
[1777853198095,55.37,78530.19,0.0,0.98619,1e-05,1.67113]
[1777853198339,55.37,78530.19,0.0,0.98619,1e-05,1.67113]
[1777853198578,55.37,78530.19,0.0,0.98619,1e-05,1.67113]
[1777853204137,55.37,78529.58,0.0,0.98618,1e-05,1.67198]
[1777853208577,55.37,78530.06,0.0,0.98619,1e-05,1.67131]
[1777853208820,55.37,78530.06,0.0,0.98619,1e-05,1.67131]
[1777853208827,55.37,78530.06,0.0,0.98619,1e-05,1.67131]
[1777853209080,55.37,78530.06,0.0,0.98619,1e-05,1.67131]
[1777853209172,55.37,78529.39,0.0,0.98618,1e-05,1.67224]
[1777853214210,55.37,78531.92,0.0,0.98621,1e-05,1.66874]
[1777853216045,55.37,78531.92,0.0,0.98621,1e-05,1.66874]
[1777853216079,55.37,78531.92,0.0,0.98621,1e-05,1.66874]
[1777853216147,55.37,78531.98,0.0,0.98621,1e-05,1.66866]
[1777853216273,55.37,78531.98,0.0,0.98621,1e-05,1.66866]
[1777853216335,55.37,78531.98,0.0,0.98621,1e-05,1.66866]
[1777853222263,55.37,78528.11,0.0,0.98616,1e-05,1.67401]
[1777853224277,55.37,78545.61,0.0,0.98639,1e-05,1.64993]
[1777853225284,55.37,78548.29,0.0,0.98643,1e-05,1.64627]
[1777853229011,55.37,78549.8,0.0,0.98645,1e-05,1.64421]
[1777853229077,55.37,78549.8,0.0,0.98645,1e-05,1.64421]
[1777853229100,55.37,78551.84,0.0,0.98648,1e-05,1.64143]
[1777853229331,55.37,78551.84,0.0,0.98648,1e-05,1.64143]
[1777853229577,55.37,78551.84,0.0,0.98648,1e-05,1.64143]
[1777853232333,55.37,78559.15,0.0,0.98657,1e-05,1.6315]
[1777853234347,55.37,78556.4,0.0,0.98654,1e-05,1.63523]
[1777853236429,55.37,78556.42,0.0,0.98654,1e-05,1.6352]
[1777853236578,55.37,78556.42,0.0,0.98654,1e-05,1.6352]
[1777853236685,55.37,78556.42,0.0,0.98654,1e-05,1.6352]
[1777853236833,55.37,78556.42,0.0,0.98654,1e-05,1.6352]
[1777853236916,55.37,78556.34,0.0,0.98654,1e-05,1.63531]
[1777853242482,55.37,78555.76,0.0,0.98653,1e-05,1.6361]
[1777853242576,55.37,78555.76,0.0,0.98653,1e-05,1.6361]
[1777853242741,55.37,78555.76,0.0,0.98653,1e-05,1.6361]
[1777853242830,55.37,78555.76,0.0,0.98653,1e-05,1.6361]
[1777853242897,55.37,78556.49,0.0,0.98654,1e-05,1.63511]
[1777853248463,55.37,78539.51,0.0,0.98631,1e-05,1.65829]
[1777853249470,55.37,78528.35,0.0,0.98616,1e-05,1.67368]
[1777853250477,55.37,78526.1,0.0,0.98613,1e-05,1.67679]
[1777853252091,55.37,78523.63,0.0,0.98612,1e-05,1.67768]
[1777853253373,55.37,78523.26,0.0,0.98611,1e-05,1.6782]
[1777853253577,55.37,78523.26,0.0,0.98611,1e-05,1.6782]
[1777853253760,55.37,78523.26,0.0,0.98611,1e-05,1.6782]
[1777853253828,55.37,78523.26,0.0,0.98611,1e-05,1.6782]
[1777853253861,55.37,78523.53,0.0,0.98612,1e-05,1.67782]
[1777853257525,55.37,78515.58,0.0,0.98601,1e-05,1.68887]
[1777853258533,55.37,78501.78,0.0,0.98582,1e-05,1.7082]
[1777853259540,55.37,78500.25,0.0,0.9858,1e-05,1.71035]
[1777853263113,55.37,78500.27,0.0,0.9858,1e-05,1.71032]
[1777853263169,55.37,78500.12,0.0,0.9858,1e-05,1.71053]
[1777853263331,55.37,78500.12,0.0,0.9858,1e-05,1.71053]
[1777853263386,55.37,78500.12,0.0,0.9858,1e-05,1.71053]
[1777853263587,55.37,78500.12,0.0,0.9858,1e-05,1.71053]
[1777853263684,55.37,78501.46,0.0,0.98582,1e-05,1.70865]
[1777853265583,55.37,78506.84,0.0,0.98589,1e-05,1.70109]
[1777853266590,55.37,78511.65,0.0,0.98596,1e-05,1.69436]
[1777853267597,55.37,78515.57,0.0,0.98601,1e-05,1.68889]
[1777853270243,55.37,78514.54,0.0,0.986,1e-05,1.69033]
[1777853270333,55.37,78514.31,0.0,0.98599,1e-05,1.69065]
[1777853271160,55.37,78514.31,0.0,0.98599,1e-05,1.69065]
[1777853271254,55.37,78511.48,0.0,0.98595,1e-05,1.6946]
[1777853271330,55.37,78511.48,0.0,0.98595,1e-05,1.6946]
[1777853271624,55.37,78508.85,0.0,0.98592,1e-05,1.69828]
[1777853272631,55.37,78506.71,0.0,0.98589,1e-05,1.70127]
[1777853278012,55.37,78507.37,0.0,0.9859,1e-05,1.70035]
[1777853278081,55.37,78507.37,0.0,0.9859,1e-05,1.70035]
[1777853278169,55.37,78507.36,0.0,0.9859,1e-05,1.70036]
[1777853278379,55.37,78507.36,0.0,0.9859,1e-05,1.70036]
[1777853278579,55.37,78507.36,0.0,0.9859,1e-05,1.70036]
[1777853279681,55.37,78504.34,0.0,0.98586,1e-05,1.7046]
[1777853284716,55.37,78503.97,0.0,0.98585,1e-05,1.70512]
[1777853287736,55.37,78506.09,0.0,0.98588,1e-05,1.70214]
[1777853289806,55.37,78506.45,0.0,0.98589,1e-05,1.70164]
[1777853289835,55.37,78506.45,0.0,0.98589,1e-05,1.70164]
[1777853289907,55.37,78508.89,0.0,0.98592,1e-05,1.69822]
[1777853290354,55.37,78508.89,0.0,0.98592,1e-05,1.69822]
[1777853290577,55.37,78508.89,0.0,0.98592,1e-05,1.69822]
[1777853290758,55.37,78512.87,0.0,0.98597,1e-05,1.69266]
[1777853295793,55.37,78513.94,0.0,0.98599,1e-05,1.69116]
[1777853298076,55.37,78513.45,0.0,0.98598,1e-05,1.69185]
[1777853298292,55.37,78513.45,0.0,0.98598,1e-05,1.69185]
[1777853298328,55.37,78513.45,0.0,0.98598,1e-05,1.69185]
[1777853298658,55.37,78513.45,0.0,0.98598,1e-05,1.69185]
[1777853298828,55.37,78513.45,0.0,0.98598,1e-05,1.69185]
[1777853298927,55.37,78513.52,0.0,0.98598,1e-05,1.69175]
[1777853304856,55.37,78512.67,0.0,0.98597,1e-05,1.69293]
[1777853306189,55.37,78512.67,0.0,0.98597,1e-05,1.69293]
[1777853306290,55.37,78509.68,0.0,0.98593,1e-05,1.69711]
[1777853306329,55.37,78509.68,0.0,0.98593,1e-05,1.69711]
[1777853306587,55.37,78509.68,0.0,0.98593,1e-05,1.69711]
[1777853306827,55.37,78509.68,0.0,0.98593,1e-05,1.69711]
[1777853306870,55.37,78501.28,0.0,0.98581,1e-05,1.7089]
[1777853307877,55.37,78501.05,0.0,0.98581,1e-05,1.70922]
[1777853312347,55.37,78500.63,0.0,0.98583,1e-05,1.70725]
[1777853312509,55.37,78500.63,0.0,0.98583,1e-05,1.70725]
[1777853312576,55.37,78500.63,0.0,0.98583,1e-05,1.70725]
[1777853312590,55.37,78500.63,0.0,0.98583,1e-05,1.70725]
[1777853317947,55.37,78503.76,0.0,0.98587,1e-05,1.70286]
[1777853319241,55.37,78503.76,0.0,0.98587,1e-05,1.70286]
[1777853318954,55.37,78507.78,0.0,0.98592,1e-05,1.69722]
[1777853319329,55.37,78507.78,0.0,0.98592,1e-05,1.69722]
[1777853319665,55.37,78507.78,0.0,0.98592,1e-05,1.69722]
[1777853319830,55.37,78507.78,0.0,0.98592,1e-05,1.69722]
[1777853319961,55.37,78512.47,0.0,0.98599,1e-05,1.69067]
[1777853323989,55.37,78514.64,0.0,0.98602,1e-05,1.68764]
[1777853324995,55.37,78517.86,0.0,0.98606,1e-05,1.68316]
[1777853325988,55.37,78517.86,0.0,0.98606,1e-05,1.68316]
[1777853326078,55.37,78517.86,0.0,0.98606,1e-05,1.68316]
[1777853326089,55.37,78520.14,0.0,0.98609,1e-05,1.67999]
[1777853326598,55.37,78520.14,0.0,0.98609,1e-05,1.67999]
[1777853326829,55.37,78520.14,0.0,0.98609,1e-05,1.67999]
[1777853331448,55.37,78519.53,0.0,0.98608,1e-05,1.68084]
[1777853331577,55.37,78519.53,0.0,0.98608,1e-05,1.68084]
[1777853331853,55.37,78519.53,0.0,0.98608,1e-05,1.68084]
[1777853332076,55.37,78519.53,0.0,0.98608,1e-05,1.68084]
[1777853332177,55.37,78519.49,0.0,0.98608,1e-05,1.6809]
[1777853333053,55.37,78517.91,0.0,0.98606,1e-05,1.68309]
[1777853336074,55.37,78519.34,0.0,0.98608,1e-05,1.6811]
[1777853337902,55.37,78519.95,0.0,0.98609,1e-05,1.68026]
[1777853338076,55.37,78519.95,0.0,0.98609,1e-05,1.68026]
[1777853338288,55.37,78519.95,0.0,0.98609,1e-05,1.68026]
[1777853338329,55.37,78519.95,0.0,0.98609,1e-05,1.68026]
[1777853338303,55.37,78519.63,0.0,0.98609,1e-05,1.6807]
[1777853341109,55.37,78522.22,0.0,0.98612,1e-05,1.67711]
[1777853342651,55.37,78523.26,0.0,0.98613,1e-05,1.67567]
[1777853342832,55.37,78523.26,0.0,0.98613,1e-05,1.67567]
[1777853343123,55.37,78515.29,0.0,0.98603,1e-05,1.68674]
[1777853346144,55.37,78516.91,0.0,0.98605,1e-05,1.68448]
[1777853349575,55.37,78515.63,0.0,0.98603,1e-05,1.68626]
[1777853350178,55.37,78516.06,0.0,0.98604,1e-05,1.68567]
[1777853351363,55.37,78516.19,0.0,0.98604,1e-05,1.68548]
[1777853351580,55.37,78516.19,0.0,0.98604,1e-05,1.68548]
[1777853357064,55.37,78515.65,0.0,0.98603,1e-05,1.68624]
[1777853357076,55.37,78515.65,0.0,0.98603,1e-05,1.68624]
[1777853357691,55.37,78515.76,0.0,0.98603,1e-05,1.68608]
[1777853357828,55.37,78515.76,0.0,0.98603,1e-05,1.68608]
[1777853358233,55.37,78515.45,0.0,0.98603,1e-05,1.68651]
[1777853363233,55.37,78515.31,0.0,0.98603,1e-05,1.68671]
[1777853363327,55.37,78515.31,0.0,0.98603,1e-05,1.68671]
[1777853366887,55.37,78516.98,0.0,0.98605,1e-05,1.68438]
[1777853369189,55.37,78515.8,0.0,0.98603,1e-05,1.68603]
[1777853369325,55.37,78511.31,0.0,0.98597,1e-05,1.69229]
[1777853369820,55.37,78511.31,0.0,0.98597,1e-05,1.69229]
[1777853370325,55.37,78481.01,0.0,0.98555,1e-05,1.73503]
[1777853371335,55.37,78474.46,0.0,0.98548,1e-05,1.74178]
[1777853372342,55.37,78466.8,0.0,0.98537,1e-05,1.75276]
[1777853373211,55.37,78466.8,0.0,0.98537,1e-05,1.75276]
[1777853375363,55.37,78462.45,0.0,0.98531,1e-05,1.75901]
[1777853377377,55.37,78459.0,0.0,0.98526,1e-05,1.76399]
[1777853379005,55.37,78459.0,0.0,0.98526,1e-05,1.76399]
[1777853379335,55.37,78459.0,0.0,0.98526,1e-05,1.76399]
[1777853381405,55.37,78462.45,0.0,0.98531,1e-05,1.75901]
[1777853382752,55.37,78457.18,0.0,0.98524,1e-05,1.76662]
[1777853383419,55.37,78453.39,0.0,0.98518,1e-05,1.7721]
[1777853385322,55.37,78449.67,0.0,0.98513,1e-05,1.7775]
[1777853389461,55.37,78452.78,0.0,0.98518,1e-05,1.77299]
[1777853393006,55.37,78454.07,0.0,0.98519,1e-05,1.77112]
[1777853393076,55.37,78454.07,0.0,0.98519,1e-05,1.77112]
[1777853393107,55.37,78455.15,0.0,0.98521,1e-05,1.76956]
[1777853394496,55.37,78458.23,0.0,0.98525,1e-05,1.7651]
[1777853395503,55.37,78461.25,0.0,0.9853,1e-05,1.76074]
[1777853397517,55.37,78466.35,0.0,0.98537,1e-05,1.7534]
[1777853399531,55.37,78469.26,0.0,0.98541,1e-05,1.74922]
[1777853401545,55.37,78464.56,0.0,0.98534,1e-05,1.75598]
[1777853403559,55.37,78460.33,0.0,0.98528,1e-05,1.76207]
[1777853408594,55.37,78460.67,0.0,0.98529,1e-05,1.76158]
[1777853410608,55.37,78463.5,0.0,0.98533,1e-05,1.7575]
[1777853411615,55.37,78470.87,0.0,0.98543,1e-05,1.74692]
[1777853414636,55.37,78471.16,0.0,0.98544,1e-05,1.7465]
[1777853415644,55.37,78466.77,0.0,0.98537,1e-05,1.7528]
[1777853417659,55.37,78469.74,0.0,0.98542,1e-05,1.74854]
[1777853422694,55.37,78472.31,0.0,0.98545,1e-05,1.74485]
[1777853424709,55.37,78478.41,0.0,0.98554,1e-05,1.73614]
[1777853425729,55.37,78482.3,0.0,0.98559,1e-05,1.7306]
[1777853430764,55.37,78481.85,0.0,0.98559,1e-05,1.73124]
[1777853431771,55.37,78480.94,0.0,0.98559,1e-05,1.72995]
[1777853436807,55.37,78481.68,0.0,0.9856,1e-05,1.7289]
[1777853441843,55.37,78486.42,0.0,0.98567,1e-05,1.72217]
[1777853446877,55.37,78484.39,0.0,0.98564,1e-05,1.72505]
[1777853448890,55.37,78490.15,0.0,0.98572,1e-05,1.7169]
[1777853449898,55.37,78493.0,0.0,0.98576,1e-05,1.71287]
[1777853452919,55.37,78496.84,0.0,0.98581,1e-05,1.70746]
[1777853458394,55.37,78496.57,0.0,0.98581,1e-05,1.70784]
[1777853461982,55.37,78492.42,0.0,0.98575,1e-05,1.71369]
[1777853464589,55.37,78492.29,0.0,0.98575,1e-05,1.71387]
[1777853464828,55.37,78492.29,0.0,0.98575,1e-05,1.71387]
[1777853465008,55.37,78492.63,0.0,0.98576,1e-05,1.71339]
[1777853467017,55.37,78496.92,0.0,0.98582,1e-05,1.70735]
[1777853472053,55.37,78496.4,0.0,0.98581,1e-05,1.70808]
[1777853476085,55.37,78486.42,0.0,0.98567,1e-05,1.72217]
[1777853477091,55.37,78481.77,0.0,0.98561,1e-05,1.72877]
[1777853481119,55.37,78473.48,0.0,0.98549,1e-05,1.74058]
[1777853486154,55.37,78474.39,0.0,0.9855,1e-05,1.73928]
[1777853491189,55.37,78474.91,0.0,0.98553,1e-05,1.73595]
[1777853496224,55.37,78473.16,0.0,0.98551,1e-05,1.73845]
[1777853498237,55.37,78476.09,0.0,0.98555,1e-05,1.73427]
[1777853503273,55.37,78476.58,0.0,0.98555,1e-05,1.73357]
[1777853508308,55.37,78476.6,0.0,0.98555,1e-05,1.73354]
[1777853513343,55.37,78474.24,0.0,0.98552,1e-05,1.73691]
[1777853514350,55.37,78469.16,0.0,0.98545,1e-05,1.74417]
[1777853515358,55.37,78463.42,0.0,0.98537,1e-05,1.7524]
[1777853518379,55.37,78454.71,0.0,0.98524,1e-05,1.76495]
[1777853519386,55.37,78451.48,0.0,0.9852,1e-05,1.76962]
[1777853521400,55.37,78452.37,0.0,0.98521,1e-05,1.76833]
[1777853523414,55.37,78448.0,0.0,0.98515,1e-05,1.77467]
[1777853528449,55.37,78446.0,0.0,0.98512,1e-05,1.77757]
[1777853533484,55.37,78445.16,0.0,0.98511,1e-05,1.77879]
[1777853536505,55.37,78447.99,0.0,0.98515,1e-05,1.77468]
[1777853538519,55.37,78444.38,0.0,0.9851,1e-05,1.77993]
[1777853543554,55.37,78443.71,0.0,0.98509,1e-05,1.7809]
[1777853548588,55.37,78443.93,0.0,0.98509,1e-05,1.78058]
[1777853553624,55.37,78444.09,0.0,0.98511,1e-05,1.77772]
[1777853558660,55.37,78443.11,0.0,0.9851,1e-05,1.77914]
[1777853561681,55.37,78438.13,0.0,0.98503,1e-05,1.7864]
[1777853562687,55.37,78434.07,0.0,0.98497,1e-05,1.79233]
[1777853567723,55.37,78433.72,0.0,0.98496,1e-05,1.79284]
[1777853570747,55.37,78437.51,0.0,0.98502,1e-05,1.7873]
[1777853571754,55.37,78443.8,0.0,0.98511,1e-05,1.77814]
[1777853572761,55.37,78456.15,0.0,0.98529,1e-05,1.76025]
[1777853573792,55.37,78456.15,0.0,0.98529,1e-05,1.76025]
[1777853573876,55.37,78469.49,0.0,0.98548,1e-05,1.74109]
[1777853574775,55.37,78473.86,0.0,0.98554,1e-05,1.73485]
[1777853576789,55.37,78479.73,0.0,0.98562,1e-05,1.7265]
[1777853577743,55.37,78479.73,0.0,0.98562,1e-05,1.7265]
[1777853582831,55.37,78471.42,0.0,0.9855,1e-05,1.73834]
[1777853583838,55.37,78468.63,0.0,0.98546,1e-05,1.74232]
[1777853589115,55.37,78467.67,0.0,0.98545,1e-05,1.7437]
[1777853589326,55.37,78467.67,0.0,0.98545,1e-05,1.7437]
[1777853589427,55.37,78467.78,0.0,0.98545,1e-05,1.74354]
[1777853590310,55.37,78467.78,0.0,0.98545,1e-05,1.74354]
[1777853590324,55.37,78467.78,0.0,0.98545,1e-05,1.74354]
[1777853595922,55.37,78473.06,0.0,0.98553,1e-05,1.736]
[1777853596929,55.37,78476.2,0.0,0.98557,1e-05,1.73152]
[1777853597855,55.37,78476.2,0.0,0.98557,1e-05,1.73152]
[1777853598078,55.37,78476.2,0.0,0.98557,1e-05,1.73152]
[1777853598462,55.37,78476.2,0.0,0.98557,1e-05,1.73152]
[1777853598581,55.37,78476.2,0.0,0.98557,1e-05,1.73152]
[1777853598501,55.37,78476.2,0.0,0.98557,1e-05,1.73152]
[1777853601974,55.37,78465.64,0.0,0.98542,1e-05,1.74661]
[1777853602974,55.37,78454.86,0.0,0.98527,1e-05,1.76211]
[1777853603981,55.37,78452.33,0.0,0.98523,1e-05,1.76577]
[1777853609015,55.37,78446.44,0.0,0.98515,1e-05,1.7743]
[1777853610023,55.37,78442.54,0.0,0.98509,1e-05,1.77997]
[1777853611030,55.37,78441.68,0.0,0.9851,1e-05,1.77859]
[1777853613044,55.37,78436.09,0.0,0.98502,1e-05,1.78673]
[1777853614050,55.37,78427.38,0.0,0.98489,1e-05,1.79949]
[1777853616065,55.37,78424.15,0.0,0.98485,1e-05,1.80423]
[1777853618078,55.37,78430.38,0.0,0.98494,1e-05,1.79509]
[1777853619086,55.37,78438.31,0.0,0.98505,1e-05,1.78349]
[1777853620094,55.37,78441.97,0.0,0.9851,1e-05,1.77816]
[1777853623345,55.37,78442.69,0.0,0.98511,1e-05,1.77712]
[1777853623576,55.37,78442.69,0.0,0.98511,1e-05,1.77712]
[1777853623430,55.37,78441.33,0.0,0.9851,1e-05,1.7791]
[1777853627121,55.37,78442.59,0.0,0.98511,1e-05,1.77726]
[1777853627325,55.37,78442.59,0.0,0.98511,1e-05,1.77726]
[1777853633184,55.37,78443.05,0.0,0.98512,1e-05,1.77659]
[1777853636205,55.37,78449.12,0.0,0.98521,1e-05,1.76779]
[1777853638220,55.37,78454.88,0.0,0.98529,1e-05,1.75947]
[1777853639227,55.37,78459.11,0.0,0.98535,1e-05,1.75337]
[1777853640234,55.37,78462.46,0.0,0.9854,1e-05,1.74856]
[1777853644263,55.37,78458.61,0.0,0.98534,1e-05,1.75409]
[1777853647812,55.37,78460.11,0.0,0.98536,1e-05,1.75194]
[1777853647839,55.37,78460.11,0.0,0.98536,1e-05,1.75194]
[1777853648641,55.37,78460.11,0.0,0.98536,1e-05,1.75194]
[1777853648290,55.37,78460.65,0.0,0.98537,1e-05,1.75116]
[1777853648827,55.37,78460.65,0.0,0.98537,1e-05,1.75116]
[1777853651311,55.37,78464.82,0.0,0.98543,1e-05,1.74518]
[1777853652318,55.37,78474.85,0.0,0.98557,1e-05,1.73085]
[1777853653325,55.37,78476.07,0.0,0.98559,1e-05,1.72912]
[1777853654433,55.37,78476.07,0.0,0.98559,1e-05,1.72912]
[1777853654577,55.37,78476.07,0.0,0.98559,1e-05,1.72912]
[1777853654535,55.37,78476.07,0.0,0.98559,1e-05,1.72912]
[1777853655326,55.37,78476.07,0.0,0.98559,1e-05,1.72912]
[1777853655577,55.37,78476.07,0.0,0.98559,1e-05,1.72912]
[1777853666420,55.37,78487.74,0.0,0.98575,1e-05,1.71258]
[1777853667427,55.37,78499.88,0.0,0.98592,1e-05,1.69552]
[1777853668435,55.37,78501.87,0.0,0.98595,1e-05,1.69273]
[1777853671454,55.37,78499.91,0.0,0.98594,1e-05,1.69292]
[1777853675255,55.37,78500.43,0.0,0.98595,1e-05,1.69219]
[1777853675336,55.37,78500.43,0.0,0.98595,1e-05,1.69219]
[1777853675483,55.37,78500.67,0.0,0.98595,1e-05,1.69186]
[1777853676382,55.37,78500.67,0.0,0.98595,1e-05,1.69186]
[1777853676577,55.37,78500.67,0.0,0.98595,1e-05,1.69186]
[1777853682532,55.37,78503.96,0.0,0.98599,1e-05,1.68726]
[1777853686519,55.37,78503.31,0.0,0.98599,1e-05,1.68817]
[1777853686579,55.37,78503.31,0.0,0.98599,1e-05,1.68817]
[1777853686620,55.37,78501.39,0.0,0.98596,1e-05,1.69085]
[1777853690093,55.37,78501.7,0.0,0.98596,1e-05,1.69042]
[1777853690328,55.37,78501.7,0.0,0.98596,1e-05,1.69042]
[1777853695623,55.37,78501.54,0.0,0.98596,1e-05,1.69064]
[1777853700658,55.37,78501.55,0.0,0.98596,1e-05,1.69063]
[1777853701665,55.37,78509.39,0.0,0.98607,1e-05,1.6797]
[1777853702672,55.37,78516.36,0.0,0.98616,1e-05,1.67003]
[1777853703679,55.37,78506.97,0.0,0.98603,1e-05,1.68307]
[1777853704691,55.37,78500.96,0.0,0.98595,1e-05,1.69145]
[1777853705696,55.37,78501.5,0.0,0.98596,1e-05,1.6907]
[1777853707711,55.37,78510.3,0.0,0.98608,1e-05,1.67844]
[1777853709725,55.37,78505.15,0.0,0.98601,1e-05,1.6856]
[1777853711535,55.37,78505.15,0.0,0.98601,1e-05,1.6856]
[1777853711578,55.37,78505.15,0.0,0.98601,1e-05,1.6856]
[1777853711634,55.37,78504.69,0.0,0.986,1e-05,1.68624]
[1777853712655,55.37,78504.69,0.0,0.986,1e-05,1.68624]
[1777853712828,55.37,78505.23,0.0,0.98601,1e-05,1.68549]
[1777853713753,55.37,78499.75,0.0,0.98594,1e-05,1.69314]
[1777853716405,55.37,78498.87,0.0,0.98592,1e-05,1.69437]
[1777853716575,55.37,78498.87,0.0,0.98592,1e-05,1.69437]
[1777853716711,55.37,78498.87,0.0,0.98592,1e-05,1.69437]
[1777853716671,55.37,78498.7,0.0,0.98592,1e-05,1.69461]
[1777853716826,55.37,78498.7,0.0,0.98592,1e-05,1.69461]
[1777853722352,55.37,78498.57,0.0,0.98592,1e-05,1.69479]
[1777853722589,55.37,78498.57,0.0,0.98592,1e-05,1.69479]
[1777853722613,55.37,78498.6,0.0,0.98592,1e-05,1.69475]
[1777853723168,55.37,78498.6,0.0,0.98592,1e-05,1.69475]
[1777853723327,55.37,78498.6,0.0,0.98592,1e-05,1.69475]
[1777853728922,55.37,78498.51,0.0,0.98592,1e-05,1.69488]
[1777853730027,55.37,78498.17,0.0,0.98591,1e-05,1.69535]
[1777853730077,55.37,78498.17,0.0,0.98591,1e-05,1.69535]
[1777853730611,55.37,78498.17,0.0,0.98591,1e-05,1.69535]
[1777853730677,55.37,78498.01,0.0,0.98591,1e-05,1.69558]
[1777853730826,55.37,78498.01,0.0,0.98591,1e-05,1.69558]
[1777853732886,55.37,78492.19,0.0,0.98585,1e-05,1.70118]
[1777853733893,55.37,78484.99,0.0,0.98575,1e-05,1.71132]
[1777853736914,55.37,78481.61,0.0,0.98571,1e-05,1.71609]
[1777853738531,55.37,78481.61,0.0,0.98571,1e-05,1.71609]
[1777853738584,55.37,78481.61,0.0,0.98571,1e-05,1.71609]
[1777853738630,55.37,78481.69,0.0,0.98571,1e-05,1.71598]
[1777853740783,55.37,78481.33,0.0,0.9857,1e-05,1.71649]
[1777853740829,55.37,78481.33,0.0,0.9857,1e-05,1.71649]
[1777853744969,55.37,78477.72,0.0,0.98565,1e-05,1.7216]
[1777853745977,55.37,78472.55,0.0,0.98558,1e-05,1.72895]
[1777853749155,55.37,78473.56,0.0,0.98559,1e-05,1.72751]
[1777853749326,55.37,78473.56,0.0,0.98559,1e-05,1.72751]
[1777853749646,55.37,78473.56,0.0,0.98559,1e-05,1.72751]
[1777853749677,55.37,78473.34,0.0,0.98559,1e-05,1.72782]
[1777853749827,55.37,78473.34,0.0,0.98559,1e-05,1.72782]
[1777853753026,55.37,78477.57,0.0,0.98565,1e-05,1.72182]
[1777853754033,55.37,78486.25,0.0,0.98577,1e-05,1.70954]
[1777853755040,55.37,78488.23,0.0,0.9858,1e-05,1.70675]
[1777853756048,55.37,78492.59,0.0,0.98586,1e-05,1.70062]
[1777853760516,55.37,78493.65,0.0,0.98587,1e-05,1.69913]
[1777853760577,55.37,78493.65,0.0,0.98587,1e-05,1.69913]
[1777853760678,55.37,78493.1,0.0,0.98587,1e-05,1.6999]
[1777853761083,55.37,78490.46,0.0,0.98583,1e-05,1.70361]
[1777853762090,55.37,78487.4,0.0,0.98579,1e-05,1.70792]
[1777853764442,55.37,78486.63,0.0,0.98578,1e-05,1.70901]
[1777853764576,55.37,78486.63,0.0,0.98578,1e-05,1.70901]
[1777853770147,55.37,78486.26,0.0,0.98577,1e-05,1.70953]
[1777853771154,55.37,78481.03,0.0,0.9857,1e-05,1.71691]
[1777853772161,55.37,78476.51,0.0,0.98564,1e-05,1.72332]
[1777853773168,55.37,78473.22,0.0,0.98559,1e-05,1.72799]
[1777853775223,55.37,78472.92,0.0,0.98559,1e-05,1.72842]
[1777853775327,55.37,78472.92,0.0,0.98559,1e-05,1.72842]
[1777853775766,55.37,78472.92,0.0,0.98559,1e-05,1.72842]
[1777853775417,55.37,78472.78,0.0,0.98558,1e-05,1.72862]
[1777853775835,55.37,78472.78,0.0,0.98558,1e-05,1.72862]
[1777853781225,55.37,78472.52,0.0,0.98558,1e-05,1.72899]
[1777853782232,55.37,78461.67,0.0,0.98543,1e-05,1.74448]
[1777853783239,55.37,78455.21,0.0,0.98534,1e-05,1.75376]
[1777853785253,55.37,78452.16,0.0,0.98529,1e-05,1.75815]
[1777853786260,55.37,78447.5,0.0,0.98523,1e-05,1.76488]
[1777853790288,55.37,78451.41,0.0,0.98528,1e-05,1.75924]
[1777853795635,55.37,78454.62,0.0,0.98535,1e-05,1.752]
[1777853795662,55.37,78453.29,0.0,0.98533,1e-05,1.75391]
[1777853795834,55.37,78453.29,0.0,0.98533,1e-05,1.75391]
[1777853796442,55.37,78453.29,0.0,0.98533,1e-05,1.75391]
[1777853796575,55.37,78453.29,0.0,0.98533,1e-05,1.75391]
[1777853802405,55.37,78463.82,0.0,0.98548,1e-05,1.7388]
[1777853803412,55.37,78465.29,0.0,0.9855,1e-05,1.7367]
[1777853804478,55.37,78465.29,0.0,0.9855,1e-05,1.7367]
[1777853804576,55.37,78465.29,0.0,0.9855,1e-05,1.7367]
[1777853804579,55.37,78467.77,0.0,0.98553,1e-05,1.73316]
[1777853805393,55.37,78467.77,0.0,0.98553,1e-05,1.73316]
[1777853805576,55.37,78467.77,0.0,0.98553,1e-05,1.73316]
[1777853809615,55.37,78467.7,0.0,0.98553,1e-05,1.73326]
[1777853809716,55.37,78467.35,0.0,0.98553,1e-05,1.73376]
[1777853809834,55.37,78467.35,0.0,0.98553,1e-05,1.73376]
[1777853810519,55.37,78467.35,0.0,0.98553,1e-05,1.73376]
[1777853810586,55.37,78467.35,0.0,0.98553,1e-05,1.73376]
[1777853810621,55.37,78467.86,0.0,0.98554,1e-05,1.73303]
[1777853813481,55.37,78465.15,0.0,0.9855,1e-05,1.7369]
[1777853815589,55.37,78465.04,0.0,0.9855,1e-05,1.73706]
[1777853815690,55.37,78466.03,0.0,0.98551,1e-05,1.73565]
[1777853816424,55.37,78466.03,0.0,0.98551,1e-05,1.73565]
[1777853816576,55.37,78466.03,0.0,0.98551,1e-05,1.73565]
[1777853816639,55.37,78466.06,0.0,0.98551,1e-05,1.7356]
[1777853821541,55.37,78458.87,0.0,0.98541,1e-05,1.74589]
[1777853822548,55.37,78446.88,0.0,0.98524,1e-05,1.76316]
[1777853823826,55.37,78446.88,0.0,0.98524,1e-05,1.76316]
[1777853823555,55.37,78439.97,0.0,0.98514,1e-05,1.77317]
[1777853824562,55.37,78438.79,0.0,0.98512,1e-05,1.77488]
[1777853825569,55.37,78434.28,0.0,0.98506,1e-05,1.78145]
[1777853826576,55.37,78431.58,0.0,0.98502,1e-05,1.78539]
[1777853827887,55.37,78432.26,0.0,0.98503,1e-05,1.78439]
[1777853828078,55.37,78432.26,0.0,0.98503,1e-05,1.78439]
[1777853828455,55.37,78432.26,0.0,0.98503,1e-05,1.78439]
[1777853828579,55.37,78432.26,0.0,0.98503,1e-05,1.78439]
[1777853828590,55.37,78431.95,0.0,0.98502,1e-05,1.78485]
[1777853833625,55.37,78433.61,0.0,0.98505,1e-05,1.78242]
[1777853838660,55.37,78430.73,0.0,0.98501,1e-05,1.78663]
[1777853839696,55.37,78430.73,0.0,0.98501,1e-05,1.78663]
[1777853839832,55.37,78430.73,0.0,0.98501,1e-05,1.78663]
[1777853839795,55.37,78431.29,0.0,0.98501,1e-05,1.78581]
[1777853840639,55.37,78431.29,0.0,0.98501,1e-05,1.78581]
[1777853840827,55.37,78431.29,0.0,0.98501,1e-05,1.78581]
[1777853847723,55.37,78435.29,0.0,0.98507,1e-05,1.77998]
[1777853848569,55.37,78435.29,0.0,0.98507,1e-05,1.77998]
[1777853848577,55.37,78435.29,0.0,0.98507,1e-05,1.77998]
[1777853848730,55.37,78434.5,0.0,0.98506,1e-05,1.78113]
[1777853849245,55.37,78434.5,0.0,0.98506,1e-05,1.78113]
[1777853849329,55.37,78434.5,0.0,0.98506,1e-05,1.78113]
[1777853851751,55.37,78432.52,0.0,0.98505,1e-05,1.78137]
[1777853852758,55.37,78426.36,0.0,0.98496,1e-05,1.79037]
[1777853854521,55.37,78424.89,0.0,0.98494,1e-05,1.79252]
[1777853854773,55.37,78396.58,0.0,0.98453,1e-05,1.83438]
[1777853856787,55.37,78394.27,0.0,0.98449,1e-05,1.83783]
[1777853857891,55.37,78398.98,0.0,0.98456,1e-05,1.8308]
[1777853859808,55.37,78403.4,0.0,0.98463,1e-05,1.82423]
[1777853863836,55.37,78406.11,0.0,0.98467,1e-05,1.82021]
[1777853864843,55.37,78409.89,0.0,0.98472,1e-05,1.81461]
[1777853865850,55.37,78407.07,0.0,0.98468,1e-05,1.81878]
[1777853866857,55.37,78410.82,0.0,0.98474,1e-05,1.81323]
[1777853867864,55.37,78418.73,0.0,0.98485,1e-05,1.80156]
[1777853868872,55.37,78421.86,0.0,0.9849,1e-05,1.79697]
[1777853870886,55.37,78424.6,0.0,0.98494,1e-05,1.79295]
[1777853876485,55.37,78423.46,0.0,0.98492,1e-05,1.79462]
[1777853876593,55.37,78423.46,0.0,0.98492,1e-05,1.79462]
[1777853876683,55.37,78424.12,0.0,0.98493,1e-05,1.79365]
[1777853877092,55.37,78424.12,0.0,0.98493,1e-05,1.79365]
[1777853877327,55.37,78424.12,0.0,0.98493,1e-05,1.79365]
[1777853879949,55.37,78416.88,0.0,0.98483,1e-05,1.80429]
[1777853880956,55.37,78411.99,0.0,0.98475,1e-05,1.8115]
[1777853881991,55.37,78405.11,0.0,0.98465,1e-05,1.82169]
[1777853882973,55.37,78397.18,0.0,0.98453,1e-05,1.83349]
[1777853884791,55.37,78397.18,0.0,0.98453,1e-05,1.83349]
[1777853884828,55.37,78397.18,0.0,0.98453,1e-05,1.83349]
[1777853884815,55.37,78395.75,0.0,0.98451,1e-05,1.83562]
[1777853885156,55.37,78395.75,0.0,0.98451,1e-05,1.83562]
[1777853885330,55.37,78395.75,0.0,0.98451,1e-05,1.83562]
[1777853892390,55.37,78395.86,0.0,0.98451,1e-05,1.83546]
[1777853892581,55.37,78395.86,0.0,0.98451,1e-05,1.83546]
[1777853892772,55.37,78395.86,0.0,0.98451,1e-05,1.83546]
[1777853892827,55.37,78395.86,0.0,0.98451,1e-05,1.83546]
[1777853892815,55.37,78395.99,0.0,0.98452,1e-05,1.83526]
[1777853897453,55.37,78395.68,0.0,0.98451,1e-05,1.83573]
[1777853897579,55.37,78395.68,0.0,0.98451,1e-05,1.83573]
[1777853900789,55.37,78395.61,0.0,0.98451,1e-05,1.83583]
[1777853900831,55.37,78395.61,0.0,0.98451,1e-05,1.83583]
[1777853900891,55.37,78396.92,0.0,0.98453,1e-05,1.83388]
[1777853902643,55.37,78397.98,0.0,0.98455,1e-05,1.83229]
[1777853902828,55.37,78397.98,0.0,0.98455,1e-05,1.83229]
[1777853906137,55.37,78394.96,0.0,0.9845,1e-05,1.8368]
[1777853907640,55.37,78394.96,0.0,0.9845,1e-05,1.8368]
[1777853907829,55.37,78394.96,0.0,0.9845,1e-05,1.8368]
[1777853907927,55.37,78395.07,0.0,0.9845,1e-05,1.83664]
[1777853908187,55.37,78395.07,0.0,0.9845,1e-05,1.83664]
[1777853908325,55.37,78395.07,0.0,0.9845,1e-05,1.83664]
[1777853913724,55.37,78394.37,0.0,0.98451,1e-05,1.83499]
[1777853913870,55.37,78394.37,0.0,0.98451,1e-05,1.83499]
[1777853913939,55.37,78395.87,0.0,0.98454,1e-05,1.83275]
[1777853914193,55.37,78406.42,0.0,0.98469,1e-05,1.81707]
[1777853915200,55.37,78417.18,0.0,0.98485,1e-05,1.80118]
[1777853916207,55.37,78418.67,0.0,0.98487,1e-05,1.79899]
[1777853918647,55.37,78419.47,0.0,0.98488,1e-05,1.79782]
[1777853918827,55.37,78419.47,0.0,0.98488,1e-05,1.79782]
[1777853924263,55.37,78418.8,0.0,0.98487,1e-05,1.7988]
[1777853929298,55.37,78418.6,0.0,0.98487,1e-05,1.79909]
[1777853934332,55.37,78418.98,0.0,0.98488,1e-05,1.79854]
[1777853937354,55.37,78421.26,0.0,0.98491,1e-05,1.79519]
[1777853939264,55.37,78421.63,0.0,0.98492,1e-05,1.79465]
[1777853939326,55.37,78421.63,0.0,0.98492,1e-05,1.79465]
[1777853939882,55.37,78421.63,0.0,0.98492,1e-05,1.79465]
[1777853939901,55.37,78421.85,0.0,0.98492,1e-05,1.79432]
[1777853940078,55.37,78421.85,0.0,0.98492,1e-05,1.79432]
[1777853941381,55.37,78415.73,0.0,0.98483,1e-05,1.80332]
[1777853942389,55.37,78411.99,0.0,0.98478,1e-05,1.80883]
[1777853943028,55.37,78411.99,0.0,0.98478,1e-05,1.80883]
[1777853943083,55.37,78411.99,0.0,0.98478,1e-05,1.80883]
[1777853943828,55.37,78411.99,0.0,0.98478,1e-05,1.80883]
[1777853943929,55.37,78412.66,0.0,0.98479,1e-05,1.80784]
[1777853944075,55.37,78412.66,0.0,0.98479,1e-05,1.80784]
[1777853949438,55.37,78424.87,0.0,0.98496,1e-05,1.7899]
[1777853950810,55.37,78424.87,0.0,0.98496,1e-05,1.7899]
[1777853950829,55.37,78424.87,0.0,0.98496,1e-05,1.7899]
[1777853950911,55.37,78430.22,0.0,0.98504,1e-05,1.78208]
[1777853951598,55.37,78430.22,0.0,0.98504,1e-05,1.78208]
[1777853951829,55.37,78430.22,0.0,0.98504,1e-05,1.78208]
[1777853953465,55.37,78432.74,0.0,0.98508,1e-05,1.77841]
[1777853955480,55.37,78429.81,0.0,0.98503,1e-05,1.78268]
[1777853956192,55.37,78429.81,0.0,0.98503,1e-05,1.78268]
[1777853956336,55.37,78429.81,0.0,0.98503,1e-05,1.78268]
[1777853956486,55.37,78431.86,0.0,0.98506,1e-05,1.77969]
[1777853957494,55.37,78439.68,0.0,0.98518,1e-05,1.76832]
[1777853958501,55.37,78443.33,0.0,0.98523,1e-05,1.76304]
[1777853960058,55.37,78443.83,0.0,0.98524,1e-05,1.76232]
[1777853960075,55.37,78443.83,0.0,0.98524,1e-05,1.76232]
[1777853963373,55.37,78442.53,0.0,0.98522,1e-05,1.7642]
[1777853963577,55.37,78442.53,0.0,0.98522,1e-05,1.7642]
[1777853963875,55.37,78442.53,0.0,0.98522,1e-05,1.7642]
[1777853963923,55.37,78441.96,0.0,0.98521,1e-05,1.76502]
[1777853964078,55.37,78441.96,0.0,0.98521,1e-05,1.76502]
[1777853968467,55.37,78442.2,0.0,0.98521,1e-05,1.76467]
[1777853968577,55.37,78442.2,0.0,0.98521,1e-05,1.76467]
[1777853968741,55.37,78437.25,0.0,0.98514,1e-05,1.77185]
[1777853969578,55.37,78431.28,0.0,0.98506,1e-05,1.78054]
[1777853970125,55.37,78431.28,0.0,0.98506,1e-05,1.78054]
[1777853970327,55.37,78431.28,0.0,0.98506,1e-05,1.78054]
[1777853970584,55.37,78425.07,0.0,0.98497,1e-05,1.78961]
[1777853972771,55.37,78425.33,0.0,0.98499,1e-05,1.78657]
[1777853972828,55.37,78425.33,0.0,0.98499,1e-05,1.78657]
[1777853972873,55.37,78425.66,0.0,0.985,1e-05,1.78609]
[1777853974511,55.37,78426.22,0.0,0.985,1e-05,1.78527]
[1777853974576,55.37,78426.22,0.0,0.985,1e-05,1.78527]
[1777853977634,55.37,78430.43,0.0,0.98507,1e-05,1.77913]
[1777853978566,55.37,78430.43,0.0,0.98507,1e-05,1.77913]
[1777853978578,55.37,78430.43,0.0,0.98507,1e-05,1.77913]
[1777853978667,55.37,78431.11,0.0,0.98508,1e-05,1.77814]
[1777853979695,55.37,78431.11,0.0,0.98508,1e-05,1.77814]
[1777853979831,55.37,78431.11,0.0,0.98508,1e-05,1.77814]
[1777853985690,55.37,78432.03,0.0,0.98509,1e-05,1.7768]
[1777853987548,55.37,78431.95,0.0,0.98509,1e-05,1.77692]
[1777853987578,55.37,78431.95,0.0,0.98509,1e-05,1.77692]
[1777853987649,55.37,78431.95,0.0,0.98509,1e-05,1.77692]
[1777853988284,55.37,78431.95,0.0,0.98509,1e-05,1.77692]
[1777853988332,55.37,78431.95,0.0,0.98509,1e-05,1.77692]
[1777853991733,55.37,78435.52,0.0,0.98514,1e-05,1.77173]
[1777853992220,55.37,78435.52,0.0,0.98514,1e-05,1.77173]
[1777853992329,55.37,78435.52,0.0,0.98514,1e-05,1.77173]
[1777853997776,55.37,78435.94,0.0,0.98514,1e-05,1.77112]
[1777853998322,55.37,78435.94,0.0,0.98514,1e-05,1.77112]
[1777853998582,55.37,78435.94,0.0,0.98514,1e-05,1.77112]
[1777853998857,55.37,78435.94,0.0,0.98514,1e-05,1.77112]
[1777853998881,55.37,78435.77,0.0,0.98514,1e-05,1.77136]
[1777853999083,55.37,78435.77,0.0,0.98514,1e-05,1.77136]
[1777854003463,55.37,78435.26,0.0,0.98513,1e-05,1.7721]
[1777854003585,55.37,78435.26,0.0,0.98513,1e-05,1.7721]
[1777854003818,55.37,78433.7,0.0,0.98511,1e-05,1.77437]
[1777854004405,55.37,78433.7,0.0,0.98511,1e-05,1.77437]
[1777854004580,55.37,78433.7,0.0,0.98511,1e-05,1.77437]
[1777854009330,55.37,78432.01,0.0,0.98509,1e-05,1.77683]
[1777854009556,55.37,78432.01,0.0,0.98509,1e-05,1.77683]
[1777854009581,55.37,78432.01,0.0,0.98509,1e-05,1.77683]
[1777854009860,55.37,78432.05,0.0,0.98509,1e-05,1.77677]
[1777854010872,55.37,78436.32,0.0,0.98515,1e-05,1.77057]
[1777854011881,55.37,78460.58,0.0,0.9855,1e-05,1.73563]
[1777854012888,55.37,78453.77,0.0,0.9854,1e-05,1.74538]
[1777854013853,55.37,78453.77,0.0,0.9854,1e-05,1.74538]
[1777854013895,55.37,78452.93,0.0,0.98539,1e-05,1.74659]
[1777854014772,55.37,78452.93,0.0,0.98539,1e-05,1.74659]
[1777854015448,55.37,78452.99,0.0,0.98539,1e-05,1.7465]
[1777854015577,55.37,78452.99,0.0,0.98539,1e-05,1.7465]
[1777854017270,55.37,78451.6,0.0,0.98537,1e-05,1.7485]
[1777854017923,55.37,78450.23,0.0,0.98535,1e-05,1.75047]
[1777854020834,55.37,78450.54,0.0,0.98535,1e-05,1.75002]
[1777854020936,55.37,78450.54,0.0,0.98535,1e-05,1.75002]
[1777854021159,55.37,78450.54,0.0,0.98535,1e-05,1.75002]
[1777854021327,55.37,78450.54,0.0,0.98535,1e-05,1.75002]
[1777854021958,55.37,78448.53,0.0,0.98532,1e-05,1.75291]
[1777854022967,55.37,78440.95,0.0,0.98522,1e-05,1.76386]
[1777854023975,55.37,78431.33,0.0,0.98508,1e-05,1.77782]
[1777854024982,55.37,78425.29,0.0,0.98499,1e-05,1.78663]
[1777854025989,55.37,78425.27,0.0,0.98499,1e-05,1.78666]
[1777854026875,55.37,78425.27,0.0,0.98499,1e-05,1.78666]
[1777854027077,55.37,78425.21,0.0,0.98499,1e-05,1.78675]
[1777854032034,55.37,78423.84,0.0,0.98499,1e-05,1.7861]
[1777854033041,55.37,78418.46,0.0,0.98491,1e-05,1.79398]
[1777854034048,55.37,78409.63,0.0,0.98478,1e-05,1.80697]
[1777854034650,55.37,78409.63,0.0,0.98478,1e-05,1.80697]
[1777854034837,55.37,78409.63,0.0,0.98478,1e-05,1.80697]
[1777854035055,55.37,78405.13,0.0,0.98472,1e-05,1.81362]
[1777854036062,55.37,78402.89,0.0,0.98468,1e-05,1.81694]
[1777854039569,55.37,78402.2,0.0,0.98467,1e-05,1.81796]
[1777854039576,55.37,78402.2,0.0,0.98467,1e-05,1.81796]
[1777854044118,55.37,78406.01,0.0,0.98473,1e-05,1.81232]
[1777854045126,55.37,78422.06,0.0,0.98497,1e-05,1.78871]
[1777854046133,55.37,78423.48,0.0,0.98499,1e-05,1.78663]
[1777854047774,55.37,78423.48,0.0,0.98499,1e-05,1.78663]
[1777854047827,55.37,78423.48,0.0,0.98499,1e-05,1.78663]
[1777854051501,55.37,78422.65,0.0,0.98497,1e-05,1.78784]
[1777854051582,55.37,78422.65,0.0,0.98497,1e-05,1.78784]
[1777854051603,55.37,78420.04,0.0,0.98494,1e-05,1.79167]
[1777854052175,55.37,78416.47,0.0,0.98488,1e-05,1.7969]
[1777854053181,55.37,78413.41,0.0,0.98484,1e-05,1.8014]
[1777854055575,55.37,78413.43,0.0,0.98484,1e-05,1.80137]
[1777854055826,55.37,78413.43,0.0,0.98484,1e-05,1.80137]
[1777854056203,55.37,78416.14,0.0,0.98488,1e-05,1.79739]
[1777854061237,55.37,78413.3,0.0,0.98484,1e-05,1.80156]
[1777854062116,55.37,78413.3,0.0,0.98484,1e-05,1.80156]
[1777854062327,55.37,78413.3,0.0,0.98484,1e-05,1.80156]
[1777854063253,55.37,78417.93,0.0,0.98491,1e-05,1.79476]
[1777854064672,55.37,78417.93,0.0,0.98491,1e-05,1.79476]
[1777854064841,55.37,78417.93,0.0,0.98491,1e-05,1.79476]
[1777854065266,55.37,78414.87,0.0,0.98486,1e-05,1.79925]
[1777854067280,55.37,78413.03,0.0,0.98483,1e-05,1.80196]
[1777854068133,55.37,78413.03,0.0,0.98483,1e-05,1.80196]
[1777854068327,55.37,78413.03,0.0,0.98483,1e-05,1.80196]
[1777854069294,55.37,78406.88,0.0,0.98474,1e-05,1.81103]
[1777854070301,55.37,78404.95,0.0,0.98471,1e-05,1.81389]
[1777854071308,55.37,78408.62,0.0,0.98477,1e-05,1.80846]
[1777854072970,55.37,78408.62,0.0,0.98477,1e-05,1.80846]
[1777854073077,55.37,78408.62,0.0,0.98477,1e-05,1.80846]
[1777854073008,55.37,78406.84,0.0,0.98474,1e-05,1.81109]
[1777854073322,55.37,78399.33,0.0,0.98463,1e-05,1.82222]
[1777854077350,55.37,78399.5,0.0,0.98463,1e-05,1.82197]
[1777854082741,55.37,78398.38,0.0,0.98462,1e-05,1.82363]
[1777854082828,55.37,78398.38,0.0,0.98462,1e-05,1.82363]
[1777854084944,55.37,78397.63,0.0,0.98461,1e-05,1.82475]
[1777854085040,55.37,78381.69,0.0,0.98437,2e-05,1.84858]
[1777854085418,55.37,78376.21,0.0,0.98429,2e-05,1.85682]
[1777854086425,55.37,78383.06,0.0,0.98439,2e-05,1.84652]
[1777854087432,55.37,78375.86,0.0,0.98428,2e-05,1.85735]
[1777854088171,55.37,78375.86,0.0,0.98428,2e-05,1.85735]
[1777854088439,55.37,78372.36,0.0,0.98423,2e-05,1.86264]
[1777854089446,55.37,78370.62,0.0,0.9842,2e-05,1.86527]
[1777854091460,55.37,78368.76,0.0,0.98419,2e-05,1.86536]
[1777854092467,55.37,78370.23,0.0,0.98422,2e-05,1.86313]
[1777854095488,55.37,78367.97,0.0,0.98418,2e-05,1.86655]
[1777854096497,55.37,78358.02,0.0,0.98403,2e-05,1.88167]
[1777854097505,55.37,78347.31,0.0,0.98387,2e-05,1.89805]
[1777854098512,55.37,78343.28,0.0,0.9838,2e-05,1.90424]
[1777854099521,55.37,78336.43,0.0,0.9837,2e-05,1.9148]
[1777854100509,55.37,78336.43,0.0,0.9837,2e-05,1.9148]
[1777854100528,55.37,78299.23,0.0,0.98311,2e-05,1.97297]
[1777854101537,55.37,78289.29,0.0,0.98295,2e-05,1.98869]
[1777854102542,55.37,78286.07,0.0,0.9829,2e-05,1.99301]
[1777854104351,55.36,78286.43,0.0,0.98292,2e-05,1.99154]
[1777854104561,55.36,78290.43,0.0,0.98299,2e-05,1.9843]
[1777854105568,55.35,78295.88,0.0,0.98309,2e-05,1.97492]
[1777854106575,55.35,78293.98,0.0,0.98306,2e-05,1.97737]
[1777854109596,55.34,78288.37,0.0,0.98298,2e-05,1.98501]
[1777854110603,55.34,78284.75,0.0,0.98293,2e-05,1.99003]
[1777854115638,55.31,78286.26,0.0,0.983,2e-05,1.98364]
[1777854116645,55.31,78292.58,0.0,0.98311,2e-05,1.97291]
[1777854117652,55.31,78296.65,0.0,0.98317,2e-05,1.96642]
[1777854118659,55.31,78300.37,0.0,0.98323,2e-05,1.96051]
[1777854119666,55.31,78302.5,0.0,0.98327,2e-05,1.95713]
[1777854120672,55.31,78307.69,0.0,0.98335,2e-05,1.94895]
[1777854121689,55.31,78316.18,0.0,0.98348,2e-05,1.93566]
[1777854122696,55.31,78301.41,0.0,0.98325,2e-05,1.95882]
[1777854123568,55.31,78301.41,0.0,0.98325,2e-05,1.95882]
[1777854123703,55.31,78300.42,0.0,0.98323,2e-05,1.96036]
[1777854124790,55.31,78306.92,0.0,0.98334,2e-05,1.95011]
[1777854125818,55.31,78306.92,0.0,0.98334,2e-05,1.95011]
[1777854126130,55.31,78306.92,0.0,0.98334,2e-05,1.95011]
[1777854126173,55.31,78302.44,0.0,0.98327,2e-05,1.95715]
[1777854126680,55.31,78302.44,0.0,0.98327,2e-05,1.95715]
[1777854126725,55.31,78294.31,0.0,0.98314,2e-05,1.96996]
[1777854129746,55.31,78295.78,0.0,0.98316,2e-05,1.96753]
[1777854132053,55.3,78296.58,0.0,0.98317,2e-05,1.96623]
[1777854132075,55.3,78296.58,0.0,0.98317,2e-05,1.96623]
[1777854132158,55.3,78308.16,0.0,0.98336,2e-05,1.94797]
[1777854132767,55.3,78307.46,0.0,0.98335,2e-05,1.94907]
[1777854133774,55.3,78302.46,0.0,0.98327,2e-05,1.95693]
[1777854136736,55.3,78301.47,0.0,0.98325,2e-05,1.95847]
[1777854137186,55.3,78304.8,0.0,0.98331,2e-05,1.95322]
[1777854137827,55.3,78304.8,0.0,0.98331,2e-05,1.95322]
[1777854138173,55.3,78306.59,0.0,0.98333,2e-05,1.9504]
[1777854138809,55.3,78308.63,0.0,0.98337,2e-05,1.9472]
[1777854140823,55.3,78310.05,0.0,0.98339,2e-05,1.94498]
[1777854141830,55.3,78311.59,0.0,0.98341,2e-05,1.94256]
[1777854142837,55.3,78333.43,0.0,0.98376,2e-05,1.90862]
[1777854143844,55.3,78337.89,0.0,0.98383,2e-05,1.90175]
[1777854144851,55.3,78339.78,0.0,0.98386,2e-05,1.89884]
[1777854146865,55.3,78333.0,0.0,0.98375,2e-05,1.90928]
[1777854149886,55.3,78336.14,0.0,0.9838,2e-05,1.90444]
[1777854151900,55.3,78325.65,0.0,0.98366,2e-05,1.91788]
[1777854152907,55.3,78324.89,0.0,0.98365,2e-05,1.91906]
[1777854155928,55.3,78323.29,0.0,0.98362,2e-05,1.92154]
[1777854158949,55.3,78321.94,0.0,0.9836,2e-05,1.92364]
[1777854159956,55.3,78320.01,0.0,0.98357,2e-05,1.92664]
[1777854160963,55.3,78318.42,0.0,0.98355,2e-05,1.92911]
[1777854162977,55.3,78315.55,0.0,0.9835,2e-05,1.93358]
[1777854164035,55.3,78313.61,0.0,0.98347,2e-05,1.93661]
[1777854165832,55.3,78314.45,0.0,0.98348,2e-05,1.9353]
[1777854165998,55.3,78312.43,0.0,0.98345,2e-05,1.93846]
[1777854169019,55.3,78315.31,0.0,0.9835,2e-05,1.93396]
[1777854170026,55.3,78318.48,0.0,0.98355,2e-05,1.92902]
[1777854172040,55.3,78313.71,0.0,0.98347,2e-05,1.93646]
[1777854174054,55.3,78317.48,0.0,0.98353,2e-05,1.93058]
[1777854176068,55.3,78315.74,0.0,0.9835,2e-05,1.93329]
[1777854179489,55.3,78315.55,0.0,0.9835,2e-05,1.93358]
[1777854179579,55.3,78315.55,0.0,0.9835,2e-05,1.93358]
[1777854181103,55.3,78307.82,0.0,0.98338,2e-05,1.94567]
[1777854182112,55.3,78311.45,0.0,0.98344,2e-05,1.93999]
[1777854185133,55.3,78323.81,0.0,0.98363,2e-05,1.92074]
[1777854186140,55.3,78329.35,0.0,0.98372,2e-05,1.91216]
[1777854187147,55.3,78338.0,0.0,0.98385,2e-05,1.89882]
[1777854189161,55.3,78336.65,0.0,0.98383,2e-05,1.9009]
[1777854190172,55.3,78341.07,0.0,0.9839,2e-05,1.8941]
[1777854191176,55.3,78347.22,0.0,0.98399,2e-05,1.88469]
[1777854192183,55.3,78349.09,0.0,0.98402,2e-05,1.88183]
[1777854197283,55.3,78349.03,0.0,0.98402,2e-05,1.88192]
[1777854197327,55.3,78348.38,0.0,0.98401,2e-05,1.88291]
[1777854198225,55.3,78347.12,0.0,0.98399,2e-05,1.88484]
[1777854203260,55.3,78347.54,0.0,0.984,2e-05,1.8842]
[1777854205274,55.3,78350.31,0.0,0.98404,2e-05,1.87997]
[1777854208096,55.3,78350.21,0.0,0.98404,2e-05,1.88012]
[1777854208215,55.3,78350.21,0.0,0.98404,2e-05,1.88012]
[1777854208295,55.3,78343.8,0.0,0.98394,2e-05,1.88992]
[1777854209301,55.3,78337.92,0.0,0.98385,2e-05,1.89894]
[1777854210309,55.3,78335.94,0.0,0.98382,2e-05,1.90199]
[1777854211316,55.3,78334.92,0.0,0.98383,2e-05,1.9008]
[1777854212323,55.3,78332.94,0.0,0.9838,2e-05,1.90385]
[1777854213330,55.3,78329.58,0.0,0.98374,2e-05,1.90903]
[1777854217358,55.3,78321.28,0.0,0.98361,2e-05,1.92188]
[1777854218364,55.3,78314.51,0.0,0.98351,2e-05,1.93242]
[1777854221386,55.3,78316.86,0.0,0.98354,2e-05,1.92875]
[1777854222393,55.3,78326.25,0.0,0.98369,2e-05,1.91418]
[1777854223400,55.3,78327.51,0.0,0.98371,2e-05,1.91223]
[1777854226422,55.3,78329.39,0.0,0.98374,2e-05,1.90932]
[1777854227428,55.3,78327.52,0.0,0.98371,2e-05,1.91221]
[1777854229024,55.3,78327.52,0.0,0.98371,2e-05,1.91221]
[1777854229076,55.3,78327.52,0.0,0.98371,2e-05,1.91221]
[1777854230450,55.3,78323.92,0.0,0.98365,2e-05,1.91779]
[1777854232464,55.3,78327.09,0.0,0.9837,2e-05,1.91288]
[1777854233470,55.3,78325.3,0.0,0.98368,2e-05,1.91565]
[1777854235244,55.3,78325.3,0.0,0.98368,2e-05,1.91565]
[1777854235334,55.3,78325.35,0.0,0.98368,2e-05,1.91557]
[1777854237499,55.3,78329.1,0.0,0.98374,2e-05,1.90977]
[1777854241688,55.3,78329.27,0.0,0.98374,2e-05,1.90951]
[1777854241828,55.3,78329.27,0.0,0.98374,2e-05,1.90951]
[1777854242534,55.3,78327.41,0.0,0.98371,2e-05,1.91238]
[1777854243541,55.3,78324.93,0.0,0.98367,2e-05,1.91622]
[1777854245974,55.3,78325.54,0.0,0.98368,2e-05,1.91528]
[1777854246076,55.3,78325.54,0.0,0.98368,2e-05,1.91528]
[1777854251597,55.3,78323.71,0.0,0.98365,2e-05,1.91811]
[1777854254618,55.3,78328.26,0.0,0.98372,2e-05,1.91107]
[1777854255625,55.3,78336.68,0.0,0.98385,2e-05,1.89809]
[1777854256632,55.3,78335.79,0.0,0.98384,2e-05,1.89946]
[1777854259878,55.3,78336.95,0.0,0.98386,2e-05,1.89767]
[1777854260076,55.3,78336.95,0.0,0.98386,2e-05,1.89767]
[1777854264688,55.3,78338.44,0.0,0.98388,2e-05,1.89539]
[1777854266701,55.3,78340.78,0.0,0.98392,2e-05,1.89179]
[1777854268764,55.3,78340.43,0.0,0.98391,2e-05,1.89233]
[1777854268829,55.3,78340.43,0.0,0.98391,2e-05,1.89233]
[1777854268866,55.3,78341.81,0.0,0.98393,2e-05,1.89022]
[1777854272744,55.3,78340.88,0.0,0.98394,2e-05,1.88889]
[1777854275375,55.3,78342.0,0.0,0.98396,2e-05,1.88717]
[1777854275591,55.3,78342.0,0.0,0.98396,2e-05,1.88717]
[1777854276772,55.3,78348.78,0.0,0.98406,2e-05,1.87682]
[1777854279064,55.3,78349.38,0.0,0.98407,2e-05,1.8759]
[1777854279076,55.3,78349.38,0.0,0.98407,2e-05,1.8759]
[1777854279793,55.3,78351.32,0.0,0.9841,2e-05,1.87295]
[1777854281807,55.3,78347.56,0.0,0.98404,2e-05,1.87868]
[1777854284776,55.3,78347.9,0.0,0.98405,2e-05,1.87816]
[1777854284829,55.3,78347.9,0.0,0.98405,2e-05,1.87816]
[1777854290870,55.3,78347.52,0.0,0.98404,2e-05,1.87874]
[1777854294898,55.3,78343.92,0.0,0.98399,2e-05,1.88424]
[1777854295905,55.3,78337.65,0.0,0.98389,2e-05,1.89384]
[1777854296999,55.3,78337.65,0.0,0.98389,2e-05,1.89384]
[1777854297076,55.3,78337.65,0.0,0.98389,2e-05,1.89384]
[1777854298926,55.3,78335.23,0.0,0.98385,2e-05,1.89756]
[1777854300940,55.3,78331.43,0.0,0.98379,2e-05,1.90341]
[1777854301947,55.3,78326.88,0.0,0.98372,2e-05,1.91043]
[1777854302958,55.3,78315.29,0.0,0.98354,2e-05,1.92841]
[1777854303966,55.3,78299.68,0.0,0.98329,2e-05,1.95284]
[1777854305138,55.3,78298.58,0.0,0.98328,2e-05,1.95456]
[1777854305980,55.3,78297.25,0.0,0.98325,2e-05,1.95665]
[1777854309001,55.3,78294.63,0.0,0.98321,2e-05,1.96074]
[1777854314036,55.3,78295.2,0.0,0.98322,2e-05,1.95976]
[1777854316244,55.3,78295.65,0.0,0.98323,2e-05,1.95903]
[1777854316326,55.3,78295.65,0.0,0.98323,2e-05,1.95903]
[1777854320077,55.3,78289.37,0.0,0.98313,2e-05,1.96889]
[1777854324753,55.3,78288.95,0.0,0.98312,2e-05,1.96944]
[1777854324828,55.3,78288.95,0.0,0.98312,2e-05,1.96944]
[1777854326120,55.3,78293.01,0.0,0.98319,2e-05,1.96297]
[1777854329763,55.3,78292.55,0.0,0.98318,2e-05,1.96365]
[1777854329827,55.3,78292.55,0.0,0.98318,2e-05,1.96365]
[1777854332162,55.3,78296.82,0.0,0.98328,2e-05,1.95406]
[1777854333169,55.3,78294.72,0.0,0.98324,2e-05,1.95736]
[1777854336189,55.3,78306.34,0.0,0.98343,2e-05,1.93911]
[1777854337197,55.3,78311.38,0.0,0.98351,2e-05,1.93124]
[1777854338204,55.3,78309.98,0.0,0.98348,2e-05,1.93342]
[1777854339803,55.3,78309.9,0.0,0.98348,2e-05,1.93354]
[1777854339832,55.3,78309.9,0.0,0.98348,2e-05,1.93354]
[1777854340218,55.3,78312.06,0.0,0.98352,2e-05,1.93018]
[1777854341224,55.3,78319.55,0.0,0.98364,2e-05,1.91853]
[1777854342232,55.3,78323.12,0.0,0.98369,2e-05,1.913]
[1777854347266,55.3,78327.93,0.0,0.98377,2e-05,1.90557]
[1777854348274,55.3,78329.98,0.0,0.9838,2e-05,1.9024]
[1777854351295,55.3,78336.9,0.0,0.98391,2e-05,1.89176]
[1777854352302,55.3,78341.71,0.0,0.98398,2e-05,1.8844]
[1777854353309,55.3,78336.35,0.0,0.9839,2e-05,1.89261]
[1777854354316,55.3,78329.9,0.0,0.9838,2e-05,1.90253]
[1777854355323,55.3,78328.48,0.0,0.98378,2e-05,1.90472]
[1777854356330,55.3,78321.9,0.0,0.98367,2e-05,1.91489]
[1777854357337,55.3,78319.39,0.0,0.98363,2e-05,1.91878]
[1777854357796,55.3,78319.39,0.0,0.98363,2e-05,1.91878]
[1777854357832,55.3,78319.39,0.0,0.98363,2e-05,1.91878]
[1777854359595,55.3,78318.26,0.0,0.98362,2e-05,1.92053]
[1777854361365,55.3,78316.44,0.0,0.98359,2e-05,1.92336]
[1777854363392,55.3,78314.96,0.0,0.98356,2e-05,1.92566]
[1777854367572,55.3,78314.17,0.0,0.98356,2e-05,1.92616]
[1777854367827,55.3,78314.17,0.0,0.98356,2e-05,1.92616]
[1777854368428,55.29,78315.84,0.0,0.98359,2e-05,1.92283]
[1777854371697,55.28,78316.33,0.0,0.98362,2e-05,1.91988]
[1777854371831,55.28,78316.33,0.0,0.98362,2e-05,1.91988]
[1777854375478,55.26,78313.33,0.0,0.9836,2e-05,1.92165]
[1777854376907,55.26,78313.33,0.0,0.9836,2e-05,1.92165]
[1777854377078,55.26,78313.33,0.0,0.9836,2e-05,1.92165]
[1777854377080,55.25,78311.54,0.0,0.98359,2e-05,1.92298]
[1777854378499,55.25,78313.42,0.0,0.98363,2e-05,1.91933]
[1777854382527,55.22,78310.53,0.0,0.98362,2e-05,1.92022]
[1777854384684,55.22,78310.9,0.0,0.98363,2e-05,1.91892]
[1777854384830,55.22,78310.9,0.0,0.98363,2e-05,1.91892]
[1777854387561,55.2,78308.34,0.0,0.98362,2e-05,1.92002]
[1777854389576,55.19,78310.32,0.0,0.98366,2e-05,1.91551]
[1777854391590,55.18,78309.3,0.0,0.98368,2e-05,1.91289]
[1777854392561,55.18,78309.3,0.0,0.98368,2e-05,1.91289]
[1777854392578,55.18,78309.3,0.0,0.98368,2e-05,1.91289]
[1777854397632,55.15,78308.37,0.0,0.98371,2e-05,1.91012]
[1777854398639,55.15,78306.76,0.0,0.98369,2e-05,1.91192]
[1777854399646,55.15,78303.09,0.0,0.98364,2e-05,1.91692]
[1777854400653,55.14,78299.93,0.0,0.9836,2e-05,1.92113]
[1777854401660,55.14,78298.51,0.0,0.98358,2e-05,1.92262]
[1777854402896,55.14,78298.51,0.0,0.98358,2e-05,1.92262]
[1777854403081,55.14,78298.51,0.0,0.98358,2e-05,1.92262]
[1777854403178,55.13,78297.15,0.0,0.98357,2e-05,1.92402]
[1777854403674,55.13,78300.1,0.0,0.98362,2e-05,1.9187]
[1777854404681,55.12,78304.36,0.0,0.9837,2e-05,1.91137]
[1777854405688,55.12,78306.36,0.0,0.98374,2e-05,1.90756]
[1777854407567,55.11,78305.73,0.0,0.98373,2e-05,1.90785]
[1777854407582,55.11,78305.73,0.0,0.98373,2e-05,1.90785]
[1777854413744,55.08,78305.1,0.0,0.98377,2e-05,1.90402]
[1777854414591,55.08,78305.1,0.0,0.98377,2e-05,1.90402]
[1777854414827,55.08,78305.1,0.0,0.98377,2e-05,1.90402]
[1777854420793,55.05,78305.32,0.0,0.98382,2e-05,1.89893]
[1777854424823,55.03,78307.54,0.0,0.98388,2e-05,1.89282]
[1777854425830,55.03,78311.32,0.0,0.98395,2e-05,1.88633]
[1777854428523,55.02,78317.37,0.0,0.98406,2e-05,1.87575]
[1777854428578,55.02,78317.37,0.0,0.98406,2e-05,1.87575]
[1777854428852,55.02,78314.68,0.0,0.98402,2e-05,1.87925]
[1777854431875,55.01,78313.37,0.0,0.98402,2e-05,1.87935]
[1777854433889,55.0,78314.9,0.0,0.98405,2e-05,1.87574]
[1777854435123,55.0,78314.9,0.0,0.98405,2e-05,1.87574]
[1777854435328,55.0,78314.9,0.0,0.98405,2e-05,1.87574]
[1777854435903,54.99,78311.62,0.0,0.98402,2e-05,1.87951]
[1777854439936,54.97,78313.32,0.0,0.98407,2e-05,1.87437]
[1777854440782,54.97,78313.32,0.0,0.98407,2e-05,1.87437]
[1777854440831,54.97,78313.32,0.0,0.98407,2e-05,1.87437]
[1777854445978,54.95,78313.87,0.0,0.98411,2e-05,1.86978]
[1777854446985,54.94,78315.35,0.0,0.98414,2e-05,1.8669]
[1777854447826,54.94,78315.35,0.0,0.98414,2e-05,1.8669]
[1777854448077,54.94,78315.35,0.0,0.98414,2e-05,1.8669]
[1777854448177,54.94,78317.29,0.0,0.98418,2e-05,1.86332]
[1777854451013,54.93,78315.44,0.0,0.98419,2e-05,1.8616]
[1777854456047,54.91,78315.89,0.0,0.98423,2e-05,1.85791]
[1777854456884,54.91,78315.89,0.0,0.98423,2e-05,1.85791]
[1777854457076,54.91,78315.89,0.0,0.98423,2e-05,1.85791]
[1777854458062,54.9,78320.95,0.0,0.98432,2e-05,1.84902]
[1777854459069,54.9,78326.75,0.0,0.98441,2e-05,1.83965]
[1777854460076,54.89,78329.84,0.0,0.98446,2e-05,1.83442]
[1777854461771,54.89,78328.58,0.0,0.98445,2e-05,1.83577]
[1777854461830,54.89,78328.58,0.0,0.98445,2e-05,1.83577]
[1777854464104,54.88,78331.68,0.0,0.98451,2e-05,1.82944]
[1777854465111,54.88,78330.1,0.0,0.98449,2e-05,1.83127]
[1777854466118,54.87,78331.39,0.0,0.98452,2e-05,1.82878]
[1777854467754,54.87,78331.74,0.0,0.98453,2e-05,1.82771]
[1777854467832,54.87,78331.74,0.0,0.98453,2e-05,1.82771]
[1777854472160,54.85,78339.6,0.0,0.98467,1e-05,1.81322]
[1777854473167,54.85,78341.29,0.0,0.9847,1e-05,1.81018]
[1777854473828,54.85,78341.29,0.0,0.9847,1e-05,1.81018]
[1777854474080,54.85,78341.29,0.0,0.9847,1e-05,1.81018]
[1777854475181,54.84,78339.58,0.0,0.98469,1e-05,1.81172]
[1777854477195,54.83,78346.39,0.0,0.9848,1e-05,1.80053]
[1777854478399,54.83,78346.39,0.0,0.9848,1e-05,1.80053]
[1777854478453,54.83,78357.75,0.0,0.98497,1e-05,1.78319]
[1777854479209,54.83,78362.35,0.0,0.98504,1e-05,1.77594]
[1777854481835,54.82,78365.09,0.0,0.98509,1e-05,1.77102]
[1777854483237,54.82,78374.14,0.0,0.98523,1e-05,1.75689]
[1777854485251,54.81,78375.65,0.0,0.98526,1e-05,1.75387]
[1777854489280,54.8,78372.3,0.0,0.98523,1e-05,1.75714]
[1777854491295,54.79,78375.83,0.0,0.98529,1e-05,1.75117]
[1777854493309,54.79,78379.08,0.0,0.98534,1e-05,1.74564]
[1777854494316,54.79,78382.27,0.0,0.98539,1e-05,1.74061]
[1777854495387,54.79,78382.27,0.0,0.98539,1e-05,1.74061]
[1777854495686,54.78,78384.61,0.0,0.98543,1e-05,1.73684]
[1777854499351,54.77,78392.44,0.0,0.98556,1e-05,1.72404]
[1777854501365,54.77,78392.13,0.0,0.98556,1e-05,1.72379]
[1777854502372,54.77,78388.53,0.0,0.98551,1e-05,1.72863]
[1777854505606,54.76,78387.67,0.0,0.98551,1e-05,1.7288]
[1777854505832,54.76,78387.67,0.0,0.98551,1e-05,1.7288]
[1777854508072,54.76,78387.31,0.0,0.98551,1e-05,1.72859]
[1777854508328,54.76,78387.31,0.0,0.98551,1e-05,1.72859]
[1777854508553,54.75,78386.99,0.0,0.98551,1e-05,1.72869]
[1777854510428,54.75,78380.54,0.0,0.98543,1e-05,1.73731]
[1777854511435,54.75,78378.71,0.0,0.98542,1e-05,1.73697]
[1777854512442,54.74,78382.95,0.0,0.98549,1e-05,1.73045]
[1777854512659,54.74,78382.95,0.0,0.98549,1e-05,1.73045]
[1777854512830,54.74,78382.95,0.0,0.98549,1e-05,1.73045]
[1777854517544,54.73,78381.35,0.0,0.98548,1e-05,1.73133]
[1777854517577,54.73,78381.35,0.0,0.98548,1e-05,1.73133]
[1777854517568,54.73,78389.7,0.0,0.9856,1e-05,1.71892]
[1777854518484,54.73,78398.11,0.0,0.98573,1e-05,1.70652]
[1777854521523,54.72,78398.32,0.0,0.98573,1e-05,1.70558]
[1777854521577,54.72,78398.32,0.0,0.98573,1e-05,1.70558]
[1777854521537,54.72,78399.28,0.0,0.98575,1e-05,1.7039]
[1777854523860,54.72,78399.39,0.0,0.98576,1e-05,1.70311]
[1777854524077,54.72,78399.39,0.0,0.98576,1e-05,1.70311]
[1777854529561,54.7,78399.88,0.0,0.98578,1e-05,1.70054]
[1777854530387,54.7,78399.88,0.0,0.98578,1e-05,1.70054]
[1777854530461,54.7,78399.88,0.0,0.98578,1e-05,1.70054]
[1777854530568,54.7,78404.95,0.0,0.98586,1e-05,1.69301]
[1777854531575,54.7,78412.62,0.0,0.98597,1e-05,1.68183]
[1777854532582,54.7,78419.99,0.0,0.98607,1e-05,1.67113]
[1777854534596,54.69,78427.8,0.0,0.98619,1e-05,1.65964]
[1777854536611,54.69,78428.65,0.0,0.9862,1e-05,1.65797]
[1777854539632,54.69,78425.7,0.0,0.98617,1e-05,1.66142]
[1777854540502,54.69,78425.7,0.0,0.98617,1e-05,1.66142]
[1777854540577,54.69,78425.7,0.0,0.98617,1e-05,1.66142]
[1777854541646,54.68,78422.02,0.0,0.98612,1e-05,1.66612]
[1777854543591,54.68,78422.02,0.0,0.98612,1e-05,1.66612]
[1777854543832,54.68,78422.78,0.0,0.98613,1e-05,1.66483]
[1777854545532,54.68,78422.46,0.0,0.98613,1e-05,1.66482]
[1777854545578,54.68,78422.46,0.0,0.98613,1e-05,1.66482]
[1777854545537,54.68,78421.8,0.0,0.98613,1e-05,1.66551]
[1777854546683,54.68,78419.04,0.0,0.98609,1e-05,1.66916]
[1777854547689,54.67,78413.97,0.0,0.98602,1e-05,1.67608]
[1777854549366,54.67,78413.97,0.0,0.98602,1e-05,1.67608]
[1777854549576,54.67,78413.97,0.0,0.98602,1e-05,1.67608]
[1777854549543,54.66,78410.26,0.0,0.986,1e-05,1.67866]
[1777854553553,54.64,78409.68,0.0,0.98602,1e-05,1.67653]
[1777854553578,54.64,78409.68,0.0,0.98602,1e-05,1.67653]
[1777854553596,54.63,78409.97,0.0,0.98602,1e-05,1.67588]
[1777854555755,54.63,78407.15,0.0,0.98599,1e-05,1.67914]
[1777854556762,54.63,78398.93,0.0,0.98588,1e-05,1.69056]
[1777854557769,54.63,78388.77,0.0,0.98574,1e-05,1.70479]
[1777854558825,54.63,78388.77,0.0,0.98574,1e-05,1.70479]
[1777854559081,54.63,78388.77,0.0,0.98574,1e-05,1.70479]
[1777854559112,54.62,78387.38,0.0,0.98572,1e-05,1.70649]
[1777854564818,54.61,78386.78,0.0,0.98573,1e-05,1.70556]
[1777854570593,54.6,78385.04,0.0,0.98572,1e-05,1.70686]
[1777854570826,54.6,78385.03,0.0,0.98572,1e-05,1.70658]
[1777854574281,54.6,78386.02,0.0,0.98577,1e-05,1.70167]
[1777854574325,54.6,78386.02,0.0,0.98577,1e-05,1.70167]
[1777854574382,54.59,78385.01,0.0,0.98575,1e-05,1.70283]
[1777854576331,54.59,78385.1,0.0,0.98576,1e-05,1.7024]
[1777854576578,54.59,78385.1,0.0,0.98576,1e-05,1.7024]
[1777854576568,54.59,78381.87,0.0,0.98572,1e-05,1.70673]
[1777854583552,54.58,78381.86,0.0,0.98573,1e-05,1.70523]
[1777854583578,54.58,78381.86,0.0,0.98573,1e-05,1.70523]
[1777854583674,54.58,78376.12,0.0,0.98565,1e-05,1.71287]
[1777854586126,54.57,78375.21,0.0,0.98565,1e-05,1.71354]
[1777854586325,54.57,78375.21,0.0,0.98565,1e-05,1.71354]
[1777854586327,54.57,78375.22,0.0,0.98565,1e-05,1.7132]
[1777854588195,54.57,78375.29,0.0,0.98565,1e-05,1.71278]
[1777854588326,54.57,78375.29,0.0,0.98565,1e-05,1.71278]
[1777854595029,54.55,78367.43,0.0,0.98557,1e-05,1.72155]
[1777854596256,54.55,78367.43,0.0,0.98557,1e-05,1.72155]
[1777854596333,54.55,78367.43,0.0,0.98557,1e-05,1.72155]
[1777854596424,54.55,78364.0,0.0,0.98552,1e-05,1.72618]
[1777854598050,54.54,78357.36,0.0,0.98543,1e-05,1.73514]
[1777854599222,54.54,78357.36,0.0,0.98543,1e-05,1.73514]
[1777854599329,54.54,78357.36,0.0,0.98543,1e-05,1.73514]
[1777854601071,54.53,78345.08,0.0,0.98527,1e-05,1.75199]
[1777854602079,54.53,78339.46,0.0,0.98519,1e-05,1.75986]
[1777854606449,54.52,78340.54,0.0,0.98522,1e-05,1.75707]
[1777854606575,54.52,78340.54,0.0,0.98522,1e-05,1.75707]
[1777854606676,54.52,78344.62,0.0,0.98528,1e-05,1.75069]
[1777854610097,54.51,78346.28,0.0,0.98531,1e-05,1.74713]
[1777854610325,54.51,78346.28,0.0,0.98531,1e-05,1.74713]
[1777854610427,54.51,78345.79,0.0,0.98531,1e-05,1.74747]
[1777854613390,54.51,78345.16,0.0,0.98531,1e-05,1.74765]
[1777854613575,54.51,78345.16,0.0,0.98531,1e-05,1.74765]
[1777854615170,54.5,78336.64,0.0,0.9852,1e-05,1.75905]
[1777854616429,54.5,78336.64,0.0,0.9852,1e-05,1.75905]
[1777854616578,54.5,78336.64,0.0,0.9852,1e-05,1.75905]
[1777854616679,54.5,78332.48,0.0,0.98514,1e-05,1.76478]
[1777854618192,54.49,78328.41,0.0,0.98509,1e-05,1.76999]
[1777854620473,54.49,78326.08,0.0,0.98506,1e-05,1.77303]
[1777854620581,54.49,78326.08,0.0,0.98506,1e-05,1.77303]
[1777854620643,54.49,78326.29,0.0,0.98506,1e-05,1.77229]
[1777854626248,54.47,78326.0,0.0,0.98508,1e-05,1.77021]
[1777854630276,54.46,78329.76,0.0,0.98516,1e-05,1.76298]
[1777854633084,54.45,78329.5,0.0,0.98518,1e-05,1.75991]
[1777854633297,54.45,78326.53,0.0,0.98514,1e-05,1.76389]
[1777854635724,54.45,78328.53,0.0,0.98517,1e-05,1.76052]
[1777854635835,54.44,78329.18,0.0,0.98519,1e-05,1.75916]
[1777854636318,54.44,78328.81,0.0,0.98519,1e-05,1.7593]
[1777854638332,54.44,78331.66,0.0,0.98524,1e-05,1.75429]
[1777854640346,54.43,78338.38,0.0,0.98534,1e-05,1.74365]
[1777854641353,54.43,78347.91,0.0,0.98548,1e-05,1.72936]
[1777854642360,54.43,78349.11,0.0,0.9855,1e-05,1.72727]
[1777854647396,54.41,78342.86,0.0,0.98543,1e-05,1.73463]
[1777854650415,54.41,78346.66,0.0,0.9855,1e-05,1.72801]
[1777854652430,54.4,78341.79,0.0,0.98543,1e-05,1.73441]
[1777854655604,54.4,78342.81,0.0,0.98545,1e-05,1.7322]
[1777854655828,54.4,78343.57,0.0,0.98547,1e-05,1.73074]
[1777854658472,54.39,78348.91,0.0,0.98556,1e-05,1.72193]
[1777854659479,54.39,78343.38,0.0,0.98548,1e-05,1.72963]
[1777854661351,54.38,78341.21,0.0,0.98545,1e-05,1.73245]
[1777854661579,54.38,78341.21,0.0,0.98545,1e-05,1.73245]
[1777854661596,54.38,78337.96,0.0,0.98541,1e-05,1.73683]
[1777854663507,54.38,78341.08,0.0,0.98546,1e-05,1.73155]
[1777854665521,54.37,78347.12,0.0,0.98555,1e-05,1.72207]
[1777854666329,54.37,78347.12,0.0,0.98555,1e-05,1.72207]
[1777854666578,54.37,78347.12,0.0,0.98555,1e-05,1.72207]
[1777854668542,54.37,78349.82,0.0,0.9856,1e-05,1.71714]
[1777854669733,54.37,78349.82,0.0,0.9856,1e-05,1.71714]
[1777854669827,54.36,78349.7,0.0,0.9856,1e-05,1.71699]
[1777854670339,54.36,78349.7,0.0,0.9856,1e-05,1.71699]
[1777854670576,54.36,78349.7,0.0,0.9856,1e-05,1.71699]
[1777854670678,54.36,78350.7,0.0,0.98562,1e-05,1.71521]
[1777854675060,54.35,78350.47,0.0,0.98563,1e-05,1.71424]
[1777854675084,54.35,78350.47,0.0,0.98563,1e-05,1.71424]
[1777854675591,54.35,78348.81,0.0,0.98561,1e-05,1.71632]
[1777854676856,54.35,78348.97,0.0,0.98562,1e-05,1.71576]
[1777854677077,54.35,78348.97,0.0,0.98562,1e-05,1.71576]
[1777854681633,54.34,78354.21,0.0,0.98571,1e-05,1.70658]
[1777854681785,54.34,78354.21,0.0,0.98571,1e-05,1.70658]
[1777854681833,54.34,78354.21,0.0,0.98571,1e-05,1.70658]
[1777854682640,54.33,78353.45,0.0,0.9857,1e-05,1.70736]
[1777854684654,54.33,78357.63,0.0,0.98576,1e-05,1.70072]
[1777854685827,54.33,78358.98,0.0,0.98579,1e-05,1.69848]
[1777854686076,54.33,78358.98,0.0,0.98579,1e-05,1.69848]
[1777854690696,54.32,78355.88,0.0,0.98576,1e-05,1.70146]
[1777854694726,54.31,78362.58,0.0,0.98588,1e-05,1.68809]
[1777854695621,54.31,78362.58,0.0,0.98588,1e-05,1.68809]
[1777854695733,54.31,78366.06,0.0,0.98594,1e-05,1.68282]
[1777854695830,54.31,78366.06,0.0,0.98594,1e-05,1.68282]
[1777854700771,54.3,78375.32,0.0,0.98608,1e-05,1.66835]
[1777854701778,54.3,78381.62,0.0,0.98617,1e-05,1.65919]
[1777854703796,54.29,78392.47,0.0,0.98632,1e-05,1.64349]
[1777854704800,54.29,78397.59,0.0,0.98639,1e-05,1.63612]
[1777854705807,54.29,78395.22,0.0,0.98636,1e-05,1.63924]
[1777854710841,54.29,78394.0,0.0,0.98635,1e-05,1.64005]
[1777854712106,54.29,78394.0,0.0,0.98635,1e-05,1.64005]
[1777854712330,54.29,78394.0,0.0,0.98635,1e-05,1.64005]
[1777854712856,54.28,78397.92,0.0,0.98641,1e-05,1.63421]
[1777854717891,54.28,78397.2,0.0,0.98641,1e-05,1.63437]
[1777854718836,54.28,78397.2,0.0,0.98641,1e-05,1.63437]
[1777854719078,54.28,78397.2,0.0,0.98641,1e-05,1.63437]
[1777854719179,54.28,78398.3,0.0,0.98643,1e-05,1.6325]
[1777854723527,54.27,78396.17,0.0,0.9864,1e-05,1.63498]
[1777854723577,54.27,78396.17,0.0,0.9864,1e-05,1.63498]
[1777854724940,54.27,78401.55,0.0,0.98648,1e-05,1.62698]
[1777854725947,54.27,78410.33,0.0,0.9866,1e-05,1.61466]
[1777854726954,54.27,78419.27,0.0,0.98672,1e-05,1.60222]
[1777854727961,54.27,78420.15,0.0,0.98674,1e-05,1.6009]
[1777854729791,54.27,78420.15,0.0,0.98674,1e-05,1.6009]
[1777854729829,54.27,78420.15,0.0,0.98674,1e-05,1.6009]
[1777854730796,54.26,78422.28,0.0,0.98677,1e-05,1.59777]
[1777854736023,54.26,78420.66,0.0,0.98675,1e-05,1.5994]
[1777854739043,54.26,78410.29,0.0,0.98661,1e-05,1.61338]
[1777854740050,54.26,78409.44,0.0,0.9866,1e-05,1.61443]
[1777854743000,54.26,78409.42,0.0,0.98661,1e-05,1.6142]
[1777854743077,54.26,78409.42,0.0,0.98661,1e-05,1.6142]
[1777854748241,54.25,78408.08,0.0,0.98659,1e-05,1.61544]
[1777854748329,54.25,78408.08,0.0,0.98659,1e-05,1.61544]
[1777854748333,54.25,78408.9,0.0,0.98661,1e-05,1.61419]
[1777854749113,54.25,78405.63,0.0,0.98656,1e-05,1.61859]
[1777854751295,54.25,78403.71,0.0,0.98654,1e-05,1.62112]
[1777854751331,54.25,78403.71,0.0,0.98654,1e-05,1.62112]
[1777854756161,54.24,78413.07,0.0,0.98669,1e-05,1.60493]
[1777854757169,54.24,78417.87,0.0,0.98676,1e-05,1.59824]
[1777854758854,54.24,78417.87,0.0,0.98676,1e-05,1.59824]
[1777854759083,54.24,78419.0,0.0,0.98677,1e-05,1.5966]
[1777854759183,54.24,78421.1,0.0,0.9868,1e-05,1.59363]
[1777854760737,54.24,78421.1,0.0,0.9868,1e-05,1.59363]
[1777854760832,54.24,78421.1,0.0,0.9868,1e-05,1.59363]
[1777854762204,54.24,78430.17,0.0,0.98692,1e-05,1.58102]
[1777854763211,54.24,78427.43,0.0,0.98689,1e-05,1.58475]
[1777854765811,54.24,78427.54,0.0,0.98689,1e-05,1.5846]
[1777854765835,54.24,78427.54,0.0,0.98689,1e-05,1.5846]
[1777854766232,54.24,78425.5,0.0,0.98686,1e-05,1.58738]
[1777854767239,54.24,78428.71,0.0,0.98691,1e-05,1.583]
[1777854769253,54.24,78431.96,0.0,0.98695,1e-05,1.57859]
[1777854771968,54.24,78431.49,0.0,0.98694,1e-05,1.57922]
[1777854772075,54.24,78431.49,0.0,0.98694,1e-05,1.57922]
[1777854777309,54.24,78425.1,0.0,0.98686,1e-05,1.58792]
[1777854778463,54.24,78425.1,0.0,0.98686,1e-05,1.58792]
[1777854778578,54.24,78425.1,0.0,0.98686,1e-05,1.58792]
[1777854778679,54.24,78424.53,0.0,0.98685,1e-05,1.5887]
[1777854779438,54.24,78424.53,0.0,0.98685,1e-05,1.5887]
[1777854779579,54.24,78424.53,0.0,0.98685,1e-05,1.5887]
[1777854780329,54.24,78421.1,0.0,0.9868,1e-05,1.59339]
[1777854784360,54.24,78413.99,0.0,0.98671,1e-05,1.60313]
[1777854785367,54.24,78409.0,0.0,0.98664,1e-05,1.61001]
[1777854787114,54.24,78408.3,0.0,0.98663,1e-05,1.61097]
[1777854787330,54.24,78408.3,0.0,0.98663,1e-05,1.61097]
[1777854787381,54.24,78406.4,0.0,0.98661,1e-05,1.6136]
[1777854787968,54.24,78406.4,0.0,0.98661,1e-05,1.6136]
[1777854788080,54.24,78406.4,0.0,0.98661,1e-05,1.6136]
[1777854794435,54.24,78406.4,0.0,0.98661,1e-05,1.6136]
[1777854798377,54.24,78407.68,0.0,0.98662,1e-05,1.61183]
[1777854798582,54.24,78407.68,0.0,0.98662,1e-05,1.61183]
[1777854798656,54.24,78407.63,0.0,0.98662,1e-05,1.6119]
[1777854799126,54.24,78407.63,0.0,0.98662,1e-05,1.6119]
[1777854799328,54.24,78407.63,0.0,0.98662,1e-05,1.6119]
[1777854804506,54.24,78404.06,0.0,0.98658,1e-05,1.61683]
[1777854805107,54.24,78404.06,0.0,0.98658,1e-05,1.61683]
[1777854805334,54.24,78404.06,0.0,0.98658,1e-05,1.61683]
[1777854805661,54.24,78404.06,0.0,0.98658,1e-05,1.61683]
[1777854805829,54.24,78404.06,0.0,0.98658,1e-05,1.61683]
[1777854805909,54.24,78403.66,0.0,0.98657,1e-05,1.61738]
[1777854813568,54.24,78404.09,0.0,0.9866,1e-05,1.61429]
[1777854818604,54.24,78402.9,0.0,0.98658,1e-05,1.61594]
[1777854820618,54.24,78399.21,0.0,0.98653,1e-05,1.62105]
[1777854821625,54.24,78396.08,0.0,0.98649,1e-05,1.6254]
[1777854823132,54.24,78395.44,0.0,0.98648,1e-05,1.62629]
[1777854823334,54.24,78395.44,0.0,0.98648,1e-05,1.62629]
[1777854823639,54.24,78395.33,0.0,0.98648,1e-05,1.62644]
[1777854823959,54.24,78395.33,0.0,0.98648,1e-05,1.62644]
[1777854824080,54.24,78395.33,0.0,0.98648,1e-05,1.62644]
[1777854829681,54.24,78395.96,0.0,0.98649,1e-05,1.62557]
[1777854830913,54.24,78395.96,0.0,0.98649,1e-05,1.62557]
[1777854831080,54.24,78395.98,0.0,0.98649,1e-05,1.62554]
[1777854831783,54.24,78395.98,0.0,0.98649,1e-05,1.62554]
[1777854831829,54.24,78395.98,0.0,0.98649,1e-05,1.62554]
[1777854831880,54.24,78395.31,0.0,0.98648,1e-05,1.62647]
[1777854835076,54.24,78396.25,0.0,0.98649,1e-05,1.62516]
[1777854835722,54.24,78398.34,0.0,0.98652,1e-05,1.62226]
[1777854837299,54.24,78399.7,0.0,0.98654,1e-05,1.62037]
[1777854837332,54.24,78399.7,0.0,0.98654,1e-05,1.62037]
[1777854837737,54.24,78399.97,0.0,0.98654,1e-05,1.62]
[1777854838744,54.24,78405.14,0.0,0.98661,1e-05,1.61284]
[1777854839838,54.24,78405.14,0.0,0.98661,1e-05,1.61284]
[1777854839870,54.24,78408.39,0.0,0.98665,1e-05,1.60836]
[1777854840086,54.24,78408.39,0.0,0.98665,1e-05,1.60836]
[1777854840522,54.24,78408.39,0.0,0.98665,1e-05,1.60836]
[1777854840579,54.24,78408.39,0.0,0.98665,1e-05,1.60836]
[1777854845541,54.24,78405.04,0.0,0.98661,1e-05,1.61298]
[1777854845581,54.24,78405.04,0.0,0.98661,1e-05,1.61298]
[1777854845894,54.24,78405.04,0.0,0.98661,1e-05,1.61298]
[1777854845930,54.24,78405.28,0.0,0.98661,1e-05,1.61265]
[1777854846077,54.24,78405.28,0.0,0.98661,1e-05,1.61265]
[1777854847807,54.24,78408.71,0.0,0.98666,1e-05,1.60792]
[1777854850202,54.24,78409.99,0.0,0.98668,1e-05,1.60615]
[1777854850329,54.24,78409.99,0.0,0.98668,1e-05,1.60615]
[1777854850828,54.24,78408.45,0.0,0.98665,1e-05,1.60827]
[1777854851736,54.24,78408.45,0.0,0.98665,1e-05,1.60827]
[1777854851837,54.24,78408.45,0.0,0.98665,1e-05,1.60827]
[1777854856687,54.24,78406.19,0.0,0.98662,1e-05,1.61139]
[1777854856833,54.24,78406.19,0.0,0.98662,1e-05,1.61139]
[1777854856869,54.24,78404.45,0.0,0.9866,1e-05,1.6138]
[1777854857877,54.24,78391.97,0.0,0.98643,1e-05,1.63112]
[1777854858884,54.24,78385.46,0.0,0.98634,1e-05,1.64022]
[1777854859891,54.24,78386.02,0.0,0.98635,1e-05,1.63943]
[1777854860348,54.24,78386.02,0.0,0.98635,1e-05,1.63943]
[1777854860581,54.24,78386.02,0.0,0.98635,1e-05,1.63943]
[1777854863919,54.24,78392.91,0.0,0.98644,1e-05,1.62981]
[1777854864926,54.24,78403.6,0.0,0.98659,1e-05,1.61497]
[1777854866174,54.24,78404.36,0.0,0.9866,1e-05,1.61392]
[1777854866326,54.24,78404.36,0.0,0.9866,1e-05,1.61392]
[1777854866940,54.24,78405.17,0.0,0.98661,1e-05,1.6128]
[1777854867584,54.24,78405.17,0.0,0.98661,1e-05,1.6128]
[1777854867828,54.24,78405.17,0.0,0.98661,1e-05,1.6128]
[1777854870969,54.24,78409.94,0.0,0.98667,1e-05,1.60622]
[1777854871975,54.24,78417.11,0.0,0.98679,1e-05,1.5939]
[1777854872725,54.24,78417.11,0.0,0.98679,1e-05,1.5939]
[1777854872833,54.24,78417.11,0.0,0.98679,1e-05,1.5939]
[1777854872925,54.24,78417.11,0.0,0.98679,1e-05,1.5939]
[1777854874138,54.24,78416.59,0.0,0.98678,1e-05,1.59461]
[1777854874329,54.24,78416.59,0.0,0.98678,1e-05,1.59461]
[1777854876007,54.24,78414.41,0.0,0.98675,1e-05,1.59759]
[1777854879024,54.24,78418.67,0.0,0.98681,1e-05,1.59176]
[1777854883309,54.24,78416.52,0.0,0.98678,1e-05,1.5947]
[1777854883326,54.24,78416.52,0.0,0.98678,1e-05,1.5947]
[1777854883541,54.24,78420.08,0.0,0.98683,1e-05,1.58983]
[1777854884693,54.24,78420.08,0.0,0.98683,1e-05,1.58983]
[1777854884828,54.24,78420.08,0.0,0.98683,1e-05,1.58983]
[1777854890064,54.24,78417.47,0.0,0.9868,1e-05,1.5934]
[1777854890083,54.24,78417.47,0.0,0.9868,1e-05,1.5934]
[1777854890763,54.24,78417.47,0.0,0.9868,1e-05,1.5934]
[1777854890831,54.24,78417.47,0.0,0.9868,1e-05,1.5934]
[1777854890867,54.24,78421.14,0.0,0.98684,1e-05,1.58839]
[1777854894196,54.24,78420.7,0.0,0.98684,1e-05,1.58899]
[1777854894330,54.24,78420.7,0.0,0.98684,1e-05,1.58899]
[1777854894458,54.24,78420.7,0.0,0.98684,1e-05,1.58899]
[1777854894584,54.24,78420.7,0.0,0.98684,1e-05,1.58899]
[1777854894678,54.24,78417.16,0.0,0.98679,1e-05,1.59383]
[1777854898338,54.24,78416.59,0.0,0.98678,1e-05,1.59461]
[1777854898583,54.24,78416.59,0.0,0.98678,1e-05,1.59461]
[1777854899156,54.24,78417.03,0.0,0.98679,1e-05,1.59401]
[1777854899329,54.24,78417.03,0.0,0.98679,1e-05,1.59401]
[1777854899366,54.24,78415.36,0.0,0.98677,1e-05,1.59629]
[1777854902186,54.24,78402.67,0.0,0.9866,1e-05,1.61376]
[1777854903193,54.24,78398.29,0.0,0.98654,1e-05,1.61983]
[1777854905962,54.24,78398.41,0.0,0.98654,1e-05,1.61966]
[1777854906076,54.24,78398.2,0.0,0.98654,1e-05,1.61995]
[1777854910786,54.24,78398.01,0.0,0.98653,1e-05,1.62021]
[1777854910828,54.24,78398.01,0.0,0.98653,1e-05,1.62021]
[1777854910929,54.24,78398.46,0.0,0.98654,1e-05,1.61959]
[1777854913055,54.24,78399.33,0.0,0.98655,1e-05,1.61838]
[1777854913081,54.24,78399.33,0.0,0.98655,1e-05,1.61838]
[1777854914270,54.24,78403.6,0.0,0.98661,1e-05,1.61248]
[1777854919305,54.24,78402.88,0.0,0.9866,1e-05,1.61347]
[1777854921635,54.24,78402.24,0.0,0.98659,1e-05,1.61436]
[1777854921828,54.24,78402.24,0.0,0.98659,1e-05,1.61436]
[1777854921929,54.24,78402.64,0.0,0.9866,1e-05,1.6138]
[1777854922664,54.24,78402.64,0.0,0.9866,1e-05,1.6138]
[1777854922830,54.24,78402.64,0.0,0.9866,1e-05,1.6138]
[1777854928368,54.23,78402.42,0.0,0.9866,1e-05,1.61333]
[1777854932201,54.23,78403.81,0.0,0.98664,1e-05,1.60853]
[1777854932334,54.23,78403.81,0.0,0.98664,1e-05,1.60853]
[1777854932396,54.23,78405.51,0.0,0.98667,1e-05,1.60606]
[1777854933358,54.23,78405.51,0.0,0.98667,1e-05,1.60606]
[1777854933579,54.23,78405.51,0.0,0.98667,1e-05,1.60606]
[1777854936424,54.23,78400.39,0.0,0.9866,1e-05,1.61266]
[1777854937469,54.23,78400.39,0.0,0.9866,1e-05,1.61266]
[1777854937578,54.23,78400.39,0.0,0.9866,1e-05,1.61266]
[1777854937679,54.23,78399.86,0.0,0.9866,1e-05,1.61326]
[1777854938542,54.23,78399.86,0.0,0.9866,1e-05,1.61326]
[1777854938579,54.23,78399.86,0.0,0.9866,1e-05,1.61326]
[1777854941459,54.22,78402.4,0.0,0.98664,1e-05,1.60924]
[1777854942476,54.22,78402.4,0.0,0.98664,1e-05,1.60924]
[1777854942577,54.22,78402.4,0.0,0.98664,1e-05,1.60924]
[1777854942678,54.22,78403.39,0.0,0.98665,1e-05,1.60775]
[1777854943404,54.22,78403.39,0.0,0.98665,1e-05,1.60775]
[1777854943579,54.22,78403.39,0.0,0.98665,1e-05,1.60775]
[1777854949515,54.22,78404.72,0.0,0.98668,1e-05,1.60509]
[1777854953542,54.21,78406.64,0.0,0.98671,1e-05,1.60198]
[1777854955312,54.21,78406.64,0.0,0.98671,1e-05,1.60198]
[1777854955325,54.21,78406.64,0.0,0.98671,1e-05,1.60198]
[1777854955557,54.21,78402.09,0.0,0.98665,1e-05,1.60803]
[1777854956625,54.21,78402.09,0.0,0.98665,1e-05,1.60803]
[1777854956832,54.21,78402.09,0.0,0.98665,1e-05,1.60803]
[1777854961044,54.21,78401.74,0.0,0.98665,1e-05,1.60814]
[1777854960593,54.21,78399.44,0.0,0.98662,1e-05,1.61107]
[1777854961078,54.21,78399.44,0.0,0.98662,1e-05,1.61107]
[1777854961599,54.21,78392.28,0.0,0.98652,1e-05,1.62086]
[1777854962963,54.21,78392.28,0.0,0.98652,1e-05,1.62086]
[1777854963082,54.21,78391.37,0.0,0.98651,1e-05,1.62198]
[1777854968302,54.2,78392.91,0.0,0.98654,1e-05,1.61911]
[1777854968332,54.2,78392.91,0.0,0.98654,1e-05,1.61911]
[1777854968647,54.2,78392.53,0.0,0.98654,1e-05,1.6195]
[1777854970114,54.2,78392.97,0.0,0.98654,1e-05,1.61874]
[1777854970333,54.2,78392.97,0.0,0.98654,1e-05,1.61874]
[1777854975697,54.19,78392.28,0.0,0.98654,1e-05,1.61886]
[1777854976943,54.19,78392.28,0.0,0.98654,1e-05,1.61886]
[1777854977044,54.19,78394.91,0.0,0.98658,1e-05,1.61507]
[1777854977711,54.19,78406.34,0.0,0.98673,1e-05,1.59916]
[1777854978202,54.19,78406.34,0.0,0.98673,1e-05,1.59916]
[1777854978328,54.19,78406.34,0.0,0.98673,1e-05,1.59916]
[1777854979078,54.19,78406.34,0.0,0.98673,1e-05,1.59916]
[1777854978719,54.19,78406.67,0.0,0.98674,1e-05,1.5986]
[1777854979725,54.19,78406.91,0.0,0.98674,1e-05,1.59816]
[1777854983753,54.19,78414.98,0.0,0.98686,1e-05,1.58668]
[1777854984760,54.19,78420.27,0.0,0.98693,1e-05,1.57938]
[1777854986536,54.18,78420.29,0.0,0.98693,1e-05,1.57927]
[1777854986579,54.18,78420.29,0.0,0.98693,1e-05,1.57927]
[1777854991809,54.18,78419.47,0.0,0.98694,1e-05,1.57793]
[1777854992816,54.18,78416.67,0.0,0.9869,1e-05,1.58174]
[1777854993827,54.18,78412.92,0.0,0.98685,1e-05,1.58685]
[1777854994835,54.18,78399.84,0.0,0.98667,1e-05,1.6048]
[1777854995841,54.18,78397.25,0.0,0.98664,1e-05,1.60838]
[1777854996848,54.18,78394.08,0.0,0.9866,1e-05,1.61276]
[1777854997461,54.18,78394.08,0.0,0.9866,1e-05,1.61276]
[1777854997578,54.18,78394.08,0.0,0.9866,1e-05,1.61276]
[1777854999589,54.18,78391.74,0.0,0.98657,1e-05,1.61573]
[1777854999827,54.18,78391.74,0.0,0.98657,1e-05,1.61573]
[1777854999869,54.18,78391.75,0.0,0.98657,1e-05,1.61557]
[1777855001076,54.18,78391.75,0.0,0.98657,1e-05,1.61557]
[1777855006919,54.18,78392.45,0.0,0.98659,1e-05,1.61365]
[1777855011953,54.17,78390.66,0.0,0.98657,1e-05,1.61545]
[1777855013967,54.17,78393.68,0.0,0.98661,1e-05,1.611]
[1777855014284,54.17,78393.68,0.0,0.98661,1e-05,1.611]
[1777855014326,54.17,78393.68,0.0,0.98661,1e-05,1.611]
[1777855015715,54.17,78393.52,0.0,0.98661,1e-05,1.61109]
[1777855015829,54.17,78393.52,0.0,0.98661,1e-05,1.61109]
[1777855015981,54.17,78393.66,0.0,0.98662,1e-05,1.61077]
[1777855021017,54.16,78393.44,0.0,0.98662,1e-05,1.61043]
[1777855023173,54.16,78391.53,0.0,0.9866,1e-05,1.61282]
[1777855023327,54.16,78391.53,0.0,0.9866,1e-05,1.61282]
[1777855026052,54.16,78384.98,0.0,0.98651,1e-05,1.62152]
[1777855027059,54.16,78380.85,0.0,0.98646,1e-05,1.62714]
[1777855028048,54.16,78380.85,0.0,0.98646,1e-05,1.62714]
[1777855028078,54.16,78380.85,0.0,0.98646,1e-05,1.62714]
[1777855030080,54.15,78371.79,0.0,0.98634,1e-05,1.63936]
[1777855032094,54.15,78369.55,0.0,0.98631,1e-05,1.64217]
[1777855032528,54.15,78369.55,0.0,0.98631,1e-05,1.64217]
[1777855032576,54.15,78369.55,0.0,0.98631,1e-05,1.64217]
[1777855034834,54.15,78367.1,0.0,0.98628,1e-05,1.64524]
[1777855035077,54.15,78367.1,0.0,0.98628,1e-05,1.64524]
[1777855035115,54.15,78367.23,0.0,0.98628,1e-05,1.64488]
[1777855040150,54.14,78368.13,0.0,0.9863,1e-05,1.64268]
[1777855043337,54.14,78368.37,0.0,0.98631,1e-05,1.64197]
[1777855043585,54.14,78368.37,0.0,0.98631,1e-05,1.64197]
[1777855049214,54.13,78367.72,0.0,0.98632,1e-05,1.64141]
[1777855051229,54.13,78357.0,0.0,0.98619,1e-05,1.65362]
[1777855052236,54.12,78354.77,0.0,0.98616,1e-05,1.65656]
[1777855054250,54.12,78345.9,0.0,0.98604,1e-05,1.66874]
[1777855055256,54.12,78342.69,0.0,0.986,1e-05,1.67308]
[1777855057433,54.12,78340.94,0.0,0.98598,1e-05,1.67535]
[1777855057580,54.12,78340.94,0.0,0.98598,1e-05,1.67535]
[1777855060837,54.11,78344.41,0.0,0.98603,1e-05,1.66968]
[1777855061081,54.11,78344.41,0.0,0.98603,1e-05,1.66968]
[1777855060927,54.11,78344.38,0.0,0.98603,1e-05,1.66949]
[1777855066334,54.1,78344.81,0.0,0.98605,1e-05,1.66749]
[1777855069355,54.1,78339.34,0.0,0.98598,1e-05,1.67461]
[1777855070473,54.1,78339.34,0.0,0.98598,1e-05,1.67461]
[1777855070582,54.1,78339.34,0.0,0.98598,1e-05,1.67461]
[1777855076735,54.09,78342.4,0.0,0.98604,1e-05,1.66883]
[1777855076829,54.09,78342.4,0.0,0.98604,1e-05,1.66883]
[1777855078592,54.09,78340.84,0.0,0.98602,1e-05,1.67059]
[1777855078830,54.09,78340.84,0.0,0.98602,1e-05,1.67059]
[1777855078835,54.08,78341.29,0.0,0.98603,1e-05,1.66971]
[1777855081833,54.08,78340.79,0.0,0.98603,1e-05,1.66996]
[1777855082076,54.08,78340.79,0.0,0.98603,1e-05,1.66996]
[1777855082108,54.08,78332.29,0.0,0.98591,1e-05,1.68189]
[1777855083453,54.08,78331.02,0.0,0.9859,1e-05,1.68319]
[1777855086125,54.07,78330.44,0.0,0.98589,1e-05,1.68377]
[1777855086180,54.07,78330.33,0.0,0.98589,1e-05,1.68367]
[1777855086334,54.07,78330.33,0.0,0.98589,1e-05,1.68367]
[1777855087339,54.07,78331.21,0.0,0.98591,1e-05,1.68215]
[1777855087578,54.07,78331.21,0.0,0.98591,1e-05,1.68215]
[1777855093523,54.06,78333.66,0.0,0.98596,1e-05,1.67691]
[1777855095510,54.06,78332.95,0.0,0.98595,1e-05,1.67768]
[1777855095576,54.06,78332.95,0.0,0.98595,1e-05,1.67768]
[1777855097551,54.05,78339.69,0.0,0.98605,1e-05,1.66733]
[1777855098346,54.05,78339.69,0.0,0.98605,1e-05,1.66733]
[1777855098583,54.05,78339.69,0.0,0.98605,1e-05,1.66733]
[1777855098671,54.05,78349.86,0.0,0.9862,1e-05,1.65266]
[1777855099565,54.05,78351.26,0.0,0.98622,1e-05,1.65049]
[1777855101795,54.05,78350.35,0.0,0.98621,1e-05,1.65158]
[1777855101834,54.05,78350.35,0.0,0.98621,1e-05,1.65158]
[1777855101897,54.05,78349.92,0.0,0.9862,1e-05,1.652]
[1777855103598,54.05,78349.71,0.0,0.9862,1e-05,1.6521]
[1777855103827,54.05,78349.71,0.0,0.9862,1e-05,1.6521]
[1777855103842,54.04,78341.69,0.0,0.98609,1e-05,1.66328]
[1777855105607,54.04,78339.41,0.0,0.98607,1e-05,1.66609]
[1777855110878,54.03,78339.57,0.0,0.98608,1e-05,1.66499]
[1777855111077,54.03,78339.57,0.0,0.98608,1e-05,1.66499]
[1777855111133,54.03,78337.48,0.0,0.98607,1e-05,1.66519]
[1777855112550,54.03,78337.02,0.0,0.98607,1e-05,1.66563]
[1777855112582,54.03,78337.02,0.0,0.98607,1e-05,1.66563]
[1777855112656,54.03,78338.58,0.0,0.98609,1e-05,1.66318]
[1777855115950,54.03,78338.4,0.0,0.98609,1e-05,1.66301]
[1777855116078,54.03,78338.4,0.0,0.98609,1e-05,1.66301]
[1777855120558,54.02,78335.91,0.0,0.98607,1e-05,1.66547]
[1777855120580,54.02,78335.91,0.0,0.98607,1e-05,1.66547]
[1777855120712,54.02,78335.57,0.0,0.98606,1e-05,1.66573]
[1777855122158,54.02,78335.57,0.0,0.98606,1e-05,1.66573]
[1777855122331,54.02,78335.43,0.0,0.98606,1e-05,1.66571]
[1777855126526,54.01,78334.17,0.0,0.98606,1e-05,1.66664]
[1777855126578,54.01,78334.17,0.0,0.98606,1e-05,1.66664]
[1777855126623,54.01,78334.17,0.0,0.98606,1e-05,1.66642]
[1777855131813,54.0,78334.69,0.0,0.98608,1e-05,1.66459]
[1777855136928,54.0,78334.5,0.0,0.98608,1e-05,1.66421]
[1777855137085,54.0,78334.5,0.0,0.98608,1e-05,1.66421]
[1777855139076,53.99,78336.0,0.0,0.98611,1e-05,1.66143]
[1777855145911,53.98,78335.72,0.0,0.98612,1e-05,1.66017]
[1777855151006,53.98,78333.3,0.0,0.98609,1e-05,1.66279]
[1777855151081,53.98,78333.3,0.0,0.98609,1e-05,1.66279]
[1777855152125,53.97,78332.14,0.0,0.98608,1e-05,1.66423]
[1777855152222,53.97,78332.19,0.0,0.98608,1e-05,1.66395]
[1777855152335,53.97,78332.19,0.0,0.98608,1e-05,1.66395]
[1777855156005,53.97,78333.03,0.0,0.9861,1e-05,1.66212]
[1777855159001,53.96,78336.36,0.0,0.98615,1e-05,1.65655]
[1777855162009,53.96,78336.96,0.0,0.98616,1e-05,1.6555]
[1777855162087,53.96,78336.96,0.0,0.98616,1e-05,1.6555]
[1777855162110,53.96,78337.73,0.0,0.98618,1e-05,1.65402]
[1777855166077,53.96,78338.11,0.0,0.98619,1e-05,1.6529]
[1777855166126,53.95,78345.3,0.0,0.98629,1e-05,1.64253]
[1777855167058,53.95,78349.47,0.0,0.98635,1e-05,1.63648]
[1777855168065,53.95,78352.45,0.0,0.98639,1e-05,1.63213]
[1777855169828,53.95,78353.43,0.0,0.98641,1e-05,1.6306]
[1777855175113,53.94,78352.19,0.0,0.98642,1e-05,1.62891]
[1777855179254,53.94,78353.56,0.0,0.98644,1e-05,1.62653]
[1777855179260,53.94,78352.98,0.0,0.98644,1e-05,1.62719]
[1777855179333,53.94,78352.98,0.0,0.98644,1e-05,1.62719]
[1777855179914,53.94,78352.98,0.0,0.98644,1e-05,1.62719]
[1777855183169,53.94,78350.2,0.0,0.9864,1e-05,1.63049]
[1777855186409,53.93,78348.41,0.0,0.98638,1e-05,1.63253]
[1777855186577,53.93,78348.41,0.0,0.98638,1e-05,1.63253]
[1777855187199,53.93,78347.07,0.0,0.98637,1e-05,1.63426]
[1777855189213,53.93,78332.79,0.0,0.98617,1e-05,1.65412]
[1777855191227,53.93,78331.63,0.0,0.98616,1e-05,1.6554]
[1777855192233,53.93,78323.92,0.0,0.98605,1e-05,1.66618]
[1777855195255,53.92,78322.1,0.0,0.98603,1e-05,1.66814]
[1777855200290,53.91,78324.17,0.0,0.98607,1e-05,1.66408]
[1777855200785,53.91,78324.17,0.0,0.98607,1e-05,1.66408]
[1777855201841,53.91,78322.99,0.0,0.98606,1e-05,1.66555]
[1777855204888,53.91,78324.6,0.0,0.98609,1e-05,1.66282]
[1777855205082,53.91,78324.6,0.0,0.98609,1e-05,1.66282]
[1777855205180,53.91,78324.25,0.0,0.98609,1e-05,1.6629]
[1777855206332,53.91,78329.31,0.0,0.98616,1e-05,1.65548]
[1777855207339,53.9,78332.41,0.0,0.9862,1e-05,1.65086]
[1777855210359,53.9,78329.28,0.0,0.98617,1e-05,1.65474]
[1777855211601,53.9,78329.28,0.0,0.98617,1e-05,1.65474]
[1777855211830,53.9,78329.28,0.0,0.98617,1e-05,1.65474]
[1777855214388,53.89,78333.97,0.0,0.98624,1e-05,1.64713]
[1777855215395,53.89,78340.04,0.0,0.98632,1e-05,1.63855]
[1777855216402,53.89,78343.73,0.0,0.98638,1e-05,1.63317]
[1777855217409,53.89,78347.87,0.0,0.98644,1e-05,1.62719]
[1777855219423,53.89,78355.19,0.0,0.98654,1e-05,1.6165]
[1777855220430,53.89,78360.96,0.0,0.98662,1e-05,1.60833]
[1777855223826,53.89,78362.8,0.0,0.98665,1e-05,1.60555]
[1777855224085,53.89,78362.8,0.0,0.98665,1e-05,1.60555]
[1777855224179,53.88,78362.71,0.0,0.98665,1e-05,1.60557]
[1777855227479,53.88,78355.56,0.0,0.98655,1e-05,1.61509]
[1777855228713,53.88,78355.56,0.0,0.98655,1e-05,1.61509]
[1777855234146,53.88,78354.66,0.0,0.98657,1e-05,1.61324]
[1777855234328,53.88,78354.66,0.0,0.98657,1e-05,1.61324]
[1777855234247,53.88,78353.4,0.0,0.98655,1e-05,1.61488]
[1777855235535,53.88,78350.55,0.0,0.98652,1e-05,1.61862]
[1777855237549,53.87,78358.18,0.0,0.98662,1e-05,1.60774]
[1777855242584,53.87,78356.68,0.0,0.98661,1e-05,1.6093]
[1777855247618,53.87,78354.48,0.0,0.98658,1e-05,1.61182]
[1777855250640,53.86,78359.09,0.0,0.98665,1e-05,1.60508]
[1777855255675,53.86,78357.0,0.0,0.98662,1e-05,1.6075]
[1777855260710,53.86,78357.7,0.0,0.98664,1e-05,1.60602]
[1777855264738,53.85,78354.15,0.0,0.98659,1e-05,1.61054]
[1777855269773,53.85,78353.43,0.0,0.98659,1e-05,1.61099]
[1777855274808,53.85,78353.06,0.0,0.98659,1e-05,1.61095]
[1777855279842,53.84,78352.29,0.0,0.98658,1e-05,1.61147]
[1777855284877,53.84,78350.82,0.0,0.98657,1e-05,1.61295]
[1777855289914,53.83,78351.92,0.0,0.98659,1e-05,1.61083]
[1777855295955,53.83,78350.15,0.0,0.98659,1e-05,1.61013]
[1777855300990,53.83,78351.15,0.0,0.98661,1e-05,1.60817]
[1777855306027,53.82,78350.71,0.0,0.98661,1e-05,1.60823]
[1777855311062,53.82,78351.49,0.0,0.98663,1e-05,1.6066]
[1777855316097,53.81,78351.95,0.0,0.98664,1e-05,1.60541]
[1777855320125,53.81,78355.63,0.0,0.98669,1e-05,1.59987]
[1777855321132,53.81,78351.37,0.0,0.98664,1e-05,1.60569]
[1777855324153,53.81,78356.54,0.0,0.98671,1e-05,1.59818]
[1777855327174,53.81,78366.03,0.0,0.98684,1e-05,1.58479]
[1777855328181,53.81,78371.37,0.0,0.98691,1e-05,1.57737]
[1777855332209,53.8,78364.68,0.0,0.98682,1e-05,1.58631]
[1777855337244,53.8,78362.32,0.0,0.9868,1e-05,1.58916]
[1777855339258,53.8,78359.67,0.0,0.98676,1e-05,1.59267]
[1777855341272,53.8,78355.71,0.0,0.98671,1e-05,1.59798]
[1777855346307,53.8,78358.33,0.0,0.98675,1e-05,1.5939]
[1777855349327,53.79,78362.52,0.0,0.98681,1e-05,1.58787]
[1777855354363,53.79,78362.6,0.0,0.98683,1e-05,1.58493]
[1777855359398,53.79,78361.85,0.0,0.98683,1e-05,1.58564]
[1777855366447,53.79,78364.71,0.0,0.98687,1e-05,1.58126]
[1777855371482,53.78,78364.7,0.0,0.98687,1e-05,1.58099]
[1777855376517,53.78,78365.46,0.0,0.98688,1e-05,1.57968]
[1777855381553,53.78,78365.19,0.0,0.98688,1e-05,1.57979]
[1777855386588,53.78,78366.5,0.0,0.9869,1e-05,1.57768]
[1777855392630,53.78,78369.95,0.0,0.98695,1e-05,1.57267]
[1777855396658,53.78,78372.61,0.0,0.98699,1e-05,1.56888]
[1777855398672,53.78,78375.59,0.0,0.98703,1e-05,1.56475]
[1777855403707,53.77,78374.33,0.0,0.98701,1e-05,1.56633]
[1777855406728,53.77,78377.39,0.0,0.98706,1e-05,1.56208]
[1777855411762,53.77,78376.44,0.0,0.98706,1e-05,1.56082]
[1777855416798,53.77,78376.12,0.0,0.98706,1e-05,1.56121]
[1777855421833,53.77,78379.35,0.0,0.9871,1e-05,1.55682]
[1777855422840,53.77,78371.31,0.0,0.987,1e-05,1.56777]
[1777855427875,53.77,78373.16,0.0,0.98702,1e-05,1.56525]
[1777855432911,53.77,78372.79,0.0,0.98702,1e-05,1.56575]
[1777855437946,53.77,78371.96,0.0,0.987,1e-05,1.56689]
[1777855442981,53.77,78360.63,0.0,0.98685,1e-05,1.58242]
[1777855443988,53.77,78361.06,0.0,0.98686,1e-05,1.58177]
[1777855449023,53.77,78362.19,0.0,0.98688,1e-05,1.57996]
[1777855454058,53.77,78361.66,0.0,0.98687,1e-05,1.58045]
[1777855458086,53.77,78369.07,0.0,0.98697,1e-05,1.57011]
[1777855462114,53.77,78372.05,0.0,0.98701,1e-05,1.56593]
[1777855466141,53.77,78379.12,0.0,0.98711,1e-05,1.55624]
[1777855467149,53.77,78383.2,0.0,0.98716,1e-05,1.5507]
[1777855470251,53.77,78383.0,0.0,0.98716,1e-05,1.55098]
[1777855470325,53.77,78383.0,0.0,0.98716,1e-05,1.55098]
[1777855476212,53.77,78381.58,0.0,0.98716,1e-05,1.55046]
[1777855478429,53.77,78381.58,0.0,0.98716,1e-05,1.55046]
[1777855478581,53.77,78381.58,0.0,0.98716,1e-05,1.55046]
[1777855478530,53.77,78381.58,0.0,0.98716,1e-05,1.55046]
[1777855481835,53.77,78383.75,0.0,0.98719,1e-05,1.54752]
[1777855485039,53.77,78385.68,0.0,0.98721,1e-05,1.54491]
[1777855485080,53.77,78385.68,0.0,0.98721,1e-05,1.54491]
[1777855485289,53.77,78386.17,0.0,0.98722,1e-05,1.54425]
[1777855490324,53.77,78389.58,0.0,0.98726,1e-05,1.53965]
[1777855491578,53.77,78389.58,0.0,0.98726,1e-05,1.53965]
[1777855491826,53.77,78390.87,0.0,0.98728,1e-05,1.53792]
[1777855496366,53.77,78385.02,0.0,0.98721,1e-05,1.5458]
[1777855497642,53.77,78382.49,0.0,0.98717,1e-05,1.54923]
[1777855497831,53.77,78382.49,0.0,0.98717,1e-05,1.54923]
[1777855498479,53.77,78382.49,0.0,0.98717,1e-05,1.54923]
[1777855498579,53.77,78382.49,0.0,0.98717,1e-05,1.54923]
[1777855498542,53.77,78382.42,0.0,0.98717,1e-05,1.54933]
[1777855501401,53.77,78398.72,0.0,0.98738,1e-05,1.52741]
[1777855502408,53.77,78401.0,0.0,0.98741,1e-05,1.52441]
[1777855503415,53.77,78396.94,0.0,0.98736,1e-05,1.52989]
[1777855506636,53.77,78395.82,0.0,0.98734,1e-05,1.53146]
[1777855506832,53.77,78395.82,0.0,0.98734,1e-05,1.53146]
[1777855507443,53.77,78397.56,0.0,0.98737,1e-05,1.52916]
[1777855507767,53.77,78397.56,0.0,0.98737,1e-05,1.52916]
[1777855507827,53.77,78397.56,0.0,0.98737,1e-05,1.52916]
[1777855508450,53.77,78400.72,0.0,0.98741,1e-05,1.52497]
[1777855509458,53.77,78405.37,0.0,0.98747,1e-05,1.51881]
[1777855510463,53.77,78408.71,0.0,0.98751,1e-05,1.51443]
[1777855512041,53.77,78408.78,0.0,0.98751,1e-05,1.5144]
[1777855512080,53.77,78408.78,0.0,0.98751,1e-05,1.5144]
[1777855512478,53.77,78408.87,0.0,0.98751,1e-05,1.51434]
[1777855513213,53.77,78408.87,0.0,0.98751,1e-05,1.51434]
[1777855513325,53.77,78408.87,0.0,0.98751,1e-05,1.51434]
[1777855515499,53.77,78404.15,0.0,0.98745,1e-05,1.52081]
[1777855516506,53.77,78401.02,0.0,0.98741,1e-05,1.52504]
[1777855519527,53.77,78406.65,0.0,0.98748,1e-05,1.51767]
[1777855520015,53.77,78406.65,0.0,0.98748,1e-05,1.51767]
[1777855520080,53.77,78406.65,0.0,0.98748,1e-05,1.51767]
[1777855520534,53.77,78408.21,0.0,0.9875,1e-05,1.51564]
[1777855521696,53.77,78409.68,0.0,0.98752,1e-05,1.51374]
[1777855521830,53.77,78409.68,0.0,0.98752,1e-05,1.51374]
[1777855523555,53.77,78405.29,0.0,0.98746,1e-05,1.51958]
[1777855524900,53.77,78404.96,0.0,0.98746,1e-05,1.52002]
[1777855525085,53.77,78404.96,0.0,0.98746,1e-05,1.52002]
[1777855525602,53.77,78404.96,0.0,0.98746,1e-05,1.52002]
[1777855525570,53.77,78409.33,0.0,0.98751,1e-05,1.51421]
[1777855525828,53.77,78409.33,0.0,0.98751,1e-05,1.51421]
[1777855530604,53.77,78413.28,0.0,0.98756,1e-05,1.50897]
[1777855532361,53.77,78414.68,0.0,0.9876,1e-05,1.50472]
[1777855532579,53.77,78414.68,0.0,0.9876,1e-05,1.50472]
[1777855532618,53.77,78414.99,0.0,0.9876,1e-05,1.50431]
[1777855534008,53.77,78415.24,0.0,0.98761,1e-05,1.50398]
[1777855534076,53.77,78415.24,0.0,0.98761,1e-05,1.50398]
[1777855536646,53.77,78421.45,0.0,0.98769,1e-05,1.49579]
[1777855537653,53.77,78424.67,0.0,0.98773,1e-05,1.49155]
[1777855538659,53.77,78427.68,0.0,0.98776,1e-05,1.48761]
[1777855539667,53.77,78433.98,0.0,0.98784,1e-05,1.47937]
[1777855541681,53.77,78433.91,0.0,0.98784,1e-05,1.47946]
[1777855544267,53.78,78433.65,0.0,0.98784,1e-05,1.48005]
[1777855544333,53.78,78433.65,0.0,0.98784,1e-05,1.48005]
[1777855544368,53.78,78434.17,0.0,0.98784,1e-05,1.47949]
[1777855547723,53.78,78429.47,0.0,0.98778,1e-05,1.48612]
[1777855550245,53.78,78427.36,0.0,0.98775,1e-05,1.48899]
[1777855550328,53.78,78427.36,0.0,0.98775,1e-05,1.48899]
[1777855554772,53.79,78432.18,0.0,0.98781,1e-05,1.48334]
[1777855556653,53.79,78432.18,0.0,0.98781,1e-05,1.48334]
[1777855556829,53.79,78432.29,0.0,0.98781,1e-05,1.48331]
[1777855556930,53.79,78431.97,0.0,0.9878,1e-05,1.48385]
[1777855558332,53.79,78431.97,0.0,0.9878,1e-05,1.48385]
[1777855558584,53.79,78431.97,0.0,0.9878,1e-05,1.48385]
[1777855563835,53.79,78434.31,0.0,0.98782,1e-05,1.48167]
[1777855566969,53.79,78434.25,0.0,0.98782,1e-05,1.482]
[1777855567081,53.79,78434.25,0.0,0.98782,1e-05,1.482]
[1777855567181,53.8,78434.02,0.0,0.98781,1e-05,1.48242]
[1777855567986,53.8,78434.02,0.0,0.98781,1e-05,1.48242]
[1777855568079,53.8,78434.02,0.0,0.98781,1e-05,1.48242]
[1777855573905,53.8,78436.22,0.0,0.98783,1e-05,1.48043]
[1777855577496,53.8,78436.35,0.0,0.98783,1e-05,1.48052]
[1777855577579,53.8,78436.35,0.0,0.98783,1e-05,1.48052]
[1777855577598,53.81,78436.35,0.0,0.98783,1e-05,1.48065]
[1777855578089,53.81,78436.35,0.0,0.98783,1e-05,1.48065]
[1777855578326,53.81,78436.35,0.0,0.98783,1e-05,1.48065]
[1777855581961,53.81,78441.01,0.0,0.98788,1e-05,1.47523]
[1777855583975,53.81,78444.85,0.0,0.98793,1e-05,1.47038]
[1777855585669,53.81,78444.85,0.0,0.98793,1e-05,1.47038]
[1777855585826,53.81,78443.48,0.0,0.98791,1e-05,1.47216]
[1777855586673,53.81,78443.48,0.0,0.98791,1e-05,1.47216]
[1777855585989,53.81,78446.04,0.0,0.98795,1e-05,1.46884]
[1777855586827,53.81,78446.04,0.0,0.98795,1e-05,1.46884]
[1777855588008,53.81,78456.94,0.0,0.98808,1e-05,1.45477]
[1777855589015,53.81,78459.76,0.0,0.98811,1e-05,1.45115]
[1777855592036,53.81,78463.92,0.0,0.98818,1e-05,1.44349]
[1777855595057,53.81,78470.52,0.0,0.98826,1e-05,1.43508]
[1777855597071,53.81,78467.57,0.0,0.98823,1e-05,1.43883]
[1777855599619,53.81,78465.49,0.0,0.9882,1e-05,1.44148]
[1777855599631,53.81,78464.45,0.0,0.98819,1e-05,1.44281]
[1777855599828,53.81,78464.45,0.0,0.98819,1e-05,1.44281]
[1777855600470,53.81,78464.45,0.0,0.98819,1e-05,1.44281]
[1777855600577,53.81,78464.45,0.0,0.98819,1e-05,1.44281]
[1777855600678,53.81,78463.8,0.0,0.98818,1e-05,1.44364]
[1777855602116,53.81,78461.21,0.0,0.98815,1e-05,1.44695]
[1777855603121,53.81,78454.22,0.0,0.98806,1e-05,1.45592]
[1777855604128,53.81,78445.9,0.0,0.98796,1e-05,1.46666]
[1777855605135,53.81,78443.85,0.0,0.98794,1e-05,1.46932]
[1777855606142,53.81,78437.78,0.0,0.98786,1e-05,1.4772]
[1777855607149,53.81,78434.83,0.0,0.98782,1e-05,1.48105]
[1777855608156,53.81,78430.68,0.0,0.98777,1e-05,1.48647]
[1777855610170,53.81,78427.84,0.0,0.98774,1e-05,1.49019]
[1777855611177,53.81,78423.48,0.0,0.98768,1e-05,1.49591]
[1777855616212,53.81,78428.46,0.0,0.98774,1e-05,1.48938]
[1777855619699,53.81,78428.3,0.0,0.98774,1e-05,1.48959]
[1777855619829,53.81,78428.38,0.0,0.98774,1e-05,1.48948]
[1777855620240,53.81,78432.23,0.0,0.98779,1e-05,1.48444]
[1777855621117,53.81,78432.23,0.0,0.98779,1e-05,1.48444]
[1777855621327,53.81,78432.23,0.0,0.98779,1e-05,1.48444]
[1777855627289,53.81,78424.37,0.0,0.98769,1e-05,1.49474]
[1777855627820,53.81,78424.37,0.0,0.98769,1e-05,1.49474]
[1777855627833,53.81,78424.37,0.0,0.98769,1e-05,1.49474]
[1777855628590,53.81,78424.37,0.0,0.98769,1e-05,1.49474]
[1777855628676,53.81,78423.68,0.0,0.98768,1e-05,1.49565]
[1777855628835,53.81,78423.68,0.0,0.98768,1e-05,1.49565]
[1777855629303,53.81,78419.34,0.0,0.98763,1e-05,1.50137]
[1777855630310,53.81,78415.15,0.0,0.98757,1e-05,1.5069]
[1777855632033,53.81,78415.31,0.0,0.98758,1e-05,1.50669]
[1777855632075,53.81,78415.31,0.0,0.98758,1e-05,1.50669]
[1777855637359,53.81,78413.18,0.0,0.98755,1e-05,1.50951]
[1777855640137,53.81,78413.53,0.0,0.98755,1e-05,1.50905]
[1777855640334,53.81,78413.53,0.0,0.98755,1e-05,1.50905]
[1777855640612,53.81,78413.53,0.0,0.98755,1e-05,1.50905]
[1777855640678,53.81,78413.58,0.0,0.98755,1e-05,1.50898]
[1777855640827,53.81,78413.58,0.0,0.98755,1e-05,1.50898]
[1777855643401,53.81,78408.31,0.0,0.98749,1e-05,1.51597]
[1777855644947,53.81,78406.65,0.0,0.98747,1e-05,1.51818]
[1777855645080,53.81,78406.65,0.0,0.98747,1e-05,1.51818]
[1777855646871,53.81,78408.6,0.0,0.98749,1e-05,1.51559]
[1777855647075,53.81,78408.6,0.0,0.98749,1e-05,1.51559]
[1777855647129,53.81,78408.6,0.0,0.98749,1e-05,1.51559]
[1777855648438,53.81,78406.43,0.0,0.98746,1e-05,1.51848]
[1777855653739,53.81,78408.57,0.0,0.98751,1e-05,1.51322]
[1777855653830,53.81,78408.47,0.0,0.98751,1e-05,1.51335]
[1777855658507,53.81,78411.06,0.0,0.98754,1e-05,1.50992]
[1777855659394,53.81,78411.06,0.0,0.98754,1e-05,1.50992]
[1777855659578,53.81,78411.06,0.0,0.98754,1e-05,1.50992]
[1777855659599,53.81,78411.48,0.0,0.98755,1e-05,1.50936]
[1777855660544,53.81,78411.48,0.0,0.98755,1e-05,1.50936]
[1777855660583,53.81,78411.48,0.0,0.98755,1e-05,1.50936]
[1777855662536,53.81,78405.38,0.0,0.98747,1e-05,1.51746]
[1777855663583,53.81,78405.38,0.0,0.98747,1e-05,1.51746]
[1777855663829,53.81,78405.22,0.0,0.98747,1e-05,1.51768]
[1777855664000,53.81,78405.22,0.0,0.98747,1e-05,1.51768]
[1777855664080,53.81,78405.22,0.0,0.98747,1e-05,1.51768]
[1777855664550,53.81,78404.43,0.0,0.98746,1e-05,1.51873]
[1777855669366,53.81,78405.24,0.0,0.98747,1e-05,1.51765]
[1777855669579,53.81,78405.24,0.0,0.98747,1e-05,1.51765]
[1777855674620,53.81,78407.67,0.0,0.9875,1e-05,1.51442]
[1777855675600,53.81,78407.67,0.0,0.9875,1e-05,1.51442]
[1777855675627,53.81,78411.0,0.0,0.98754,1e-05,1.51]
[1777855675828,53.81,78411.0,0.0,0.98754,1e-05,1.51]
[1777855676634,53.81,78410.76,0.0,0.98754,1e-05,1.51032]
[1777855677007,53.81,78410.76,0.0,0.98754,1e-05,1.51032]
[1777855677082,53.81,78410.76,0.0,0.98754,1e-05,1.51032]
[1777855682676,53.81,78411.22,0.0,0.98754,1e-05,1.50971]
[1777855683550,53.81,78411.22,0.0,0.98754,1e-05,1.50971]
[1777855683580,53.81,78411.22,0.0,0.98754,1e-05,1.50971]
[1777855683683,53.81,78411.41,0.0,0.98755,1e-05,1.50945]
[1777855684715,53.81,78411.41,0.0,0.98755,1e-05,1.50945]
[1777855684829,53.81,78410.68,0.0,0.98754,1e-05,1.51042]
[1777855690732,53.81,78410.57,0.0,0.98753,1e-05,1.51057]
[1777855694384,53.81,78410.94,0.0,0.98754,1e-05,1.51008]
[1777855694583,53.81,78410.94,0.0,0.98754,1e-05,1.51008]
[1777855694760,53.81,78410.98,0.0,0.98754,1e-05,1.51002]
[1777855695734,53.81,78410.98,0.0,0.98754,1e-05,1.51002]
[1777855695829,53.81,78411.52,0.0,0.98755,1e-05,1.50931]
[1777855699614,53.81,78411.41,0.0,0.98755,1e-05,1.50945]
[1777855699829,53.81,78411.53,0.0,0.98755,1e-05,1.5093]
[1777855701317,53.81,78411.43,0.0,0.98755,1e-05,1.50943]
[1777855701331,53.81,78411.43,0.0,0.98755,1e-05,1.50943]
[1777855701809,53.81,78413.4,0.0,0.98757,1e-05,1.50682]
[1777855704748,53.81,78414.13,0.0,0.98758,1e-05,1.50585]
[1777855704831,53.81,78414.76,0.0,0.98759,1e-05,1.50502]
[1777855704929,53.81,78418.81,0.0,0.98764,1e-05,1.49967]
[1777855705840,53.81,78427.38,0.0,0.98775,1e-05,1.48841]
[1777855706898,53.81,78427.38,0.0,0.98775,1e-05,1.48841]
[1777855707079,53.81,78427.38,0.0,0.98775,1e-05,1.48841]
[1777855707130,53.81,78428.04,0.0,0.98776,1e-05,1.48755]
[1777855708513,53.81,78428.04,0.0,0.98776,1e-05,1.48755]
[1777855708583,53.81,78428.04,0.0,0.98776,1e-05,1.48755]
[1777855708610,53.81,78433.19,0.0,0.98782,1e-05,1.48081]
[1777855708861,53.81,78435.28,0.0,0.98785,1e-05,1.47809]
[1777855711645,53.81,78435.82,0.0,0.98785,1e-05,1.47739]
[1777855711830,53.81,78435.82,0.0,0.98785,1e-05,1.47739]
[1777855714902,53.81,78438.85,0.0,0.98791,1e-05,1.47108]
[1777855715910,53.81,78441.06,0.0,0.98794,1e-05,1.46822]
[1777855716917,53.81,78442.67,0.0,0.98796,1e-05,1.46613]
[1777855717924,53.81,78446.1,0.0,0.988,1e-05,1.46169]
[1777855718930,53.81,78449.24,0.0,0.98804,1e-05,1.45764]
[1777855719938,53.81,78451.28,0.0,0.98807,1e-05,1.45502]
[1777855720945,53.81,78457.43,0.0,0.98814,1e-05,1.44712]
[1777855721952,53.81,78468.24,0.0,0.98827,1e-05,1.43333]
[1777855722959,53.81,78472.16,0.0,0.98832,1e-05,1.42836]
[1777855725638,53.81,78472.6,0.0,0.98833,1e-05,1.4278]
[1777855725826,53.81,78472.6,0.0,0.98833,1e-05,1.4278]
[1777855725739,53.81,78473.02,0.0,0.98833,1e-05,1.42727]
[1777855726058,53.81,78473.01,0.0,0.98833,1e-05,1.42728]
[1777855727720,53.81,78473.01,0.0,0.98833,1e-05,1.42728]
[1777855727828,53.81,78473.01,0.0,0.98833,1e-05,1.42728]
[1777855733028,53.81,78474.85,0.0,0.98835,1e-05,1.42495]
[1777855734036,53.81,78478.12,0.0,0.98839,1e-05,1.42082]
[1777855735041,53.81,78478.12,0.0,0.98839,1e-05,1.42082]
[1777855735075,53.81,78478.12,0.0,0.98839,1e-05,1.42082]
[1777855735622,53.81,78477.91,0.0,0.98839,1e-05,1.42108]
[1777855737525,53.81,78477.82,0.0,0.98839,1e-05,1.4212]
[1777855737577,53.81,78477.82,0.0,0.98839,1e-05,1.4212]
[1777855738809,53.81,78477.11,0.0,0.98838,1e-05,1.42209]
[1777855739071,53.81,78474.56,0.0,0.98835,1e-05,1.42532]
[1777855741105,53.81,78473.91,0.0,0.98834,1e-05,1.42614]
[1777855741326,53.81,78473.91,0.0,0.98834,1e-05,1.42614]
[1777855743098,53.81,78475.31,0.0,0.98836,1e-05,1.42437]
[1777855747127,53.81,78473.31,0.0,0.98833,1e-05,1.4269]
[1777855748738,53.81,78473.31,0.0,0.98833,1e-05,1.4269]
[1777855748830,53.81,78473.31,0.0,0.98833,1e-05,1.4269]
[1777855751155,53.81,78474.86,0.0,0.98835,1e-05,1.42494]
[1777855753651,53.81,78473.69,0.0,0.98834,1e-05,1.42642]
[1777855753831,53.81,78473.69,0.0,0.98834,1e-05,1.42642]
[1777855759211,53.81,78474.69,0.0,0.98835,1e-05,1.42515]
[1777855762615,53.81,78473.87,0.0,0.98834,1e-05,1.42619]
[1777855762830,53.81,78473.87,0.0,0.98834,1e-05,1.42619]
[1777855762835,53.81,78470.07,0.0,0.9883,1e-05,1.43101]
[1777855764246,53.81,78474.04,0.0,0.98834,1e-05,1.42597]
[1777855766261,53.81,78472.65,0.0,0.98833,1e-05,1.42773]
[1777855770288,53.81,78474.42,0.0,0.98835,1e-05,1.42549]
[1777855771786,53.81,78474.42,0.0,0.98835,1e-05,1.42549]
[1777855771827,53.81,78474.42,0.0,0.98835,1e-05,1.42549]
[1777855777639,53.81,78474.96,0.0,0.98837,1e-05,1.4225]
[1777855777829,53.81,78474.96,0.0,0.98837,1e-05,1.4225]
[1777855781365,53.81,78472.41,0.0,0.98834,1e-05,1.42572]
[1777855782588,53.81,78472.41,0.0,0.98834,1e-05,1.42572]
[1777855782831,53.81,78472.41,0.0,0.98834,1e-05,1.42572]
[1777855783379,53.81,78474.65,0.0,0.98837,1e-05,1.42289]
[1777855786910,53.81,78474.87,0.0,0.98837,1e-05,1.42261]
[1777855787080,53.81,78474.87,0.0,0.98837,1e-05,1.42261]
[1777855792720,53.81,78474.96,0.0,0.98837,1e-05,1.4225]
[1777855792832,53.81,78474.96,0.0,0.98837,1e-05,1.4225]
[1777855792812,53.81,78464.98,0.0,0.98825,1e-05,1.43515]
[1777855793452,53.81,78462.33,0.0,0.98822,1e-05,1.43853]
[1777855794413,53.81,78462.33,0.0,0.98822,1e-05,1.43853]
[1777855794582,53.81,78462.33,0.0,0.98822,1e-05,1.43853]
[1777855794683,53.81,78458.43,0.0,0.98817,1e-05,1.44351]
[1777855796473,53.81,78461.3,0.0,0.98821,1e-05,1.43984]
[1777855797046,53.81,78461.3,0.0,0.98821,1e-05,1.43984]
[1777855797328,53.81,78461.3,0.0,0.98821,1e-05,1.43984]
[1777855797480,53.81,78462.46,0.0,0.98822,1e-05,1.43836]
[1777855798573,53.81,78462.46,0.0,0.98822,1e-05,1.43836]
[1777855798835,53.81,78462.46,0.0,0.98822,1e-05,1.43836]
[1777855798595,53.81,78460.98,0.0,0.9882,1e-05,1.44025]
[1777855802515,53.81,78459.38,0.0,0.98818,1e-05,1.44229]
[1777855804529,53.81,78450.46,0.0,0.98807,1e-05,1.45373]
[1777855805535,53.81,78446.74,0.0,0.98803,1e-05,1.45852]
[1777855806847,53.81,78446.74,0.0,0.98803,1e-05,1.45852]
[1777855807077,53.81,78446.19,0.0,0.98802,1e-05,1.45923]
[1777855811331,53.81,78446.03,0.0,0.98802,1e-05,1.45943]
[1777855811577,53.81,78447.95,0.0,0.98804,1e-05,1.45696]
[1777855814599,53.81,78450.83,0.0,0.98808,1e-05,1.45325]
[1777855815839,53.81,78450.83,0.0,0.98808,1e-05,1.45325]
[1777855816077,53.81,78450.31,0.0,0.98807,1e-05,1.45392]
[1777855821648,53.81,78449.54,0.0,0.98806,1e-05,1.45491]
[1777855824399,53.81,78449.28,0.0,0.98806,1e-05,1.45525]
[1777855824577,53.81,78449.28,0.0,0.98806,1e-05,1.45525]
[1777855825627,53.81,78449.68,0.0,0.98806,1e-05,1.45473]
[1777855825826,53.81,78449.68,0.0,0.98806,1e-05,1.45473]
[1777855825878,53.81,78449.7,0.0,0.98806,1e-05,1.45471]
[1777855827690,53.81,78453.08,0.0,0.98811,1e-05,1.45036]
[1777855828129,53.81,78453.08,0.0,0.98811,1e-05,1.45036]
[1777855828334,53.81,78453.08,0.0,0.98811,1e-05,1.45036]
[1777855833732,53.81,78452.19,0.0,0.98811,1e-05,1.44916]
[1777855834251,53.81,78452.19,0.0,0.98811,1e-05,1.44916]
[1777855834327,53.81,78452.19,0.0,0.98811,1e-05,1.44916]
[1777855834739,53.81,78448.16,0.0,0.98806,1e-05,1.45434]
[1777855835872,53.81,78448.16,0.0,0.98806,1e-05,1.45434]
[1777855835914,53.81,78447.25,0.0,0.98805,1e-05,1.45551]
[1777855836076,53.81,78447.25,0.0,0.98805,1e-05,1.45551]
[1777855841788,53.81,78451.73,0.0,0.98811,1e-05,1.44975]
[1777855842116,53.81,78451.73,0.0,0.98811,1e-05,1.44975]
[1777855842328,53.81,78451.73,0.0,0.98811,1e-05,1.44975]
[1777855842797,53.81,78454.86,0.0,0.98815,1e-05,1.44574]
[1777855847832,53.81,78456.11,0.0,0.98816,1e-05,1.44414]
[1777855850853,53.81,78452.83,0.0,0.98812,1e-05,1.44834]
[1777855851459,53.81,78452.83,0.0,0.98812,1e-05,1.44834]
[1777855851577,53.81,78452.83,0.0,0.98812,1e-05,1.44834]
[1777855852792,53.81,78454.04,0.0,0.98814,1e-05,1.44679]
[1777855852829,53.81,78454.04,0.0,0.98814,1e-05,1.44679]
[1777855852867,53.81,78454.95,0.0,0.98815,1e-05,1.44562]
[1777855856176,53.81,78454.87,0.0,0.98815,1e-05,1.44573]
[1777855856330,53.81,78454.87,0.0,0.98815,1e-05,1.44573]
[1777855861930,53.81,78456.57,0.0,0.98817,1e-05,1.44355]
[1777855862023,53.81,78456.57,0.0,0.98817,1e-05,1.44355]
[1777855862077,53.81,78456.57,0.0,0.98817,1e-05,1.44355]
[1777855863531,53.81,78454.23,0.0,0.98814,1e-05,1.44655]
[1777855863583,53.81,78454.23,0.0,0.98814,1e-05,1.44655]
[1777855863944,53.81,78454.07,0.0,0.98814,1e-05,1.44675]
[1777855866839,53.81,78454.15,0.0,0.98814,1e-05,1.44665]
[1777855866965,53.81,78450.46,0.0,0.98809,1e-05,1.45138]
[1777855867077,53.81,78450.46,0.0,0.98809,1e-05,1.45138]
[1777855871350,53.81,78447.42,0.0,0.98805,1e-05,1.45529]
[1777855871576,53.81,78447.42,0.0,0.98805,1e-05,1.45529]
[1777855871677,53.81,78447.68,0.0,0.98806,1e-05,1.45496]
[1777855874467,53.81,78448.45,0.0,0.98807,1e-05,1.45397]
[1777855874576,53.81,78448.45,0.0,0.98807,1e-05,1.45397]
[1777855879639,53.81,78446.34,0.0,0.98804,1e-05,1.45668]
[1777855880929,53.81,78444.82,0.0,0.98802,1e-05,1.45864]
[1777855880984,53.81,78444.35,0.0,0.98802,1e-05,1.45925]
[1777855881080,53.81,78444.35,0.0,0.98802,1e-05,1.45925]
[1777855882452,53.81,78444.49,0.0,0.98802,1e-05,1.45907]
[1777855882579,53.81,78444.49,0.0,0.98802,1e-05,1.45907]
[1777855887362,53.81,78444.61,0.0,0.98802,1e-05,1.45891]
[1777855887579,53.81,78444.61,0.0,0.98802,1e-05,1.45891]
[1777855889120,53.81,78436.28,0.0,0.98792,1e-05,1.46969]
[1777855890125,53.81,78430.36,0.0,0.98784,1e-05,1.47739]
[1777855891134,53.81,78423.2,0.0,0.98777,1e-05,1.48437]
[1777855892141,53.81,78418.03,0.0,0.98771,1e-05,1.49114]
[1777855894035,53.81,78418.09,0.0,0.98771,1e-05,1.49106]
[1777855894077,53.81,78418.09,0.0,0.98771,1e-05,1.49106]
[1777855896169,53.81,78414.89,0.0,0.98767,1e-05,1.49527]
[1777855899395,53.81,78413.06,0.0,0.98764,1e-05,1.49768]
[1777855899580,53.81,78413.06,0.0,0.98764,1e-05,1.49768]
[1777855899681,53.81,78413.01,0.0,0.98764,1e-05,1.49775]
[1777855901204,53.81,78409.71,0.0,0.9876,1e-05,1.5021]
[1777855906529,53.81,78408.95,0.0,0.98759,1e-05,1.50311]
[1777855906575,53.81,78408.95,0.0,0.98759,1e-05,1.50311]
[1777855912282,53.81,78409.31,0.0,0.98759,1e-05,1.50263]
[1777855916528,53.81,78409.03,0.0,0.98759,1e-05,1.503]
[1777855916579,53.81,78409.03,0.0,0.98759,1e-05,1.503]
[1777855918355,53.81,78408.93,0.0,0.98759,1e-05,1.50313]
[1777855918578,53.81,78408.93,0.0,0.98759,1e-05,1.50313]
[1777855918679,53.81,78408.79,0.0,0.98759,1e-05,1.50332]
[1777855921023,53.81,78408.9,0.0,0.98759,1e-05,1.50317]
[1777855921076,53.81,78409.2,0.0,0.98759,1e-05,1.50278]
[1777855921345,53.81,78400.49,0.0,0.98748,1e-05,1.51432]
[1777855922351,53.81,78398.87,0.0,0.98746,1e-05,1.51648]
[1777855924366,53.81,78396.1,0.0,0.98742,1e-05,1.52017]
[1777855927716,53.81,78394.96,0.0,0.98741,1e-05,1.52169]
[1777855927826,53.81,78394.96,0.0,0.98741,1e-05,1.52169]
[1777855929401,53.81,78398.2,0.0,0.98745,1e-05,1.51737]
[1777855930676,53.81,78398.2,0.0,0.98745,1e-05,1.51737]
[1777855930845,53.81,78398.2,0.0,0.98745,1e-05,1.51737]
[1777855930879,53.81,78398.2,0.0,0.98745,1e-05,1.51737]
[1777855936450,53.81,78396.73,0.0,0.98743,1e-05,1.51933]
[1777855941327,53.81,78397.79,0.0,0.98745,1e-05,1.51792]
[1777855946520,53.81,78398.7,0.0,0.98746,1e-05,1.51671]
[1777855947160,53.81,78398.7,0.0,0.98746,1e-05,1.51671]
[1777855947335,53.81,78398.7,0.0,0.98746,1e-05,1.51671]
[1777855947517,53.81,78398.7,0.0,0.98746,1e-05,1.51671]
[1777855947578,53.81,78398.7,0.0,0.98746,1e-05,1.51671]
[1777855947619,53.81,78399.91,0.0,0.98747,1e-05,1.5151]
[1777855953569,53.81,78400.38,0.0,0.9875,1e-05,1.51206]
[1777855958604,53.81,78400.17,0.0,0.9875,1e-05,1.51234]
[1777855962581,53.81,78399.74,0.0,0.98749,1e-05,1.51291]
[1777855962828,53.81,78399.74,0.0,0.98749,1e-05,1.51291]
[1777855962851,53.81,78399.74,0.0,0.98749,1e-05,1.51291]
[1777855963075,53.81,78399.74,0.0,0.98749,1e-05,1.51291]
[1777855962893,53.81,78398.41,0.0,0.98747,1e-05,1.51468]
[1777855968675,53.81,78398.56,0.0,0.98748,1e-05,1.51448]
[1777855969911,53.81,78398.56,0.0,0.98748,1e-05,1.51448]
[1777855969928,53.81,78398.25,0.0,0.98747,1e-05,1.51489]
[1777855970214,53.81,78398.25,0.0,0.98747,1e-05,1.51489]
[1777855970326,53.81,78398.25,0.0,0.98747,1e-05,1.51489]
[1777855975723,53.81,78400.48,0.0,0.9875,1e-05,1.51193]
[1777855980757,53.81,78395.18,0.0,0.98743,1e-05,1.51898]
[1777855982039,53.81,78395.18,0.0,0.98743,1e-05,1.51898]
[1777855982087,53.81,78395.18,0.0,0.98743,1e-05,1.51898]
[1777855982408,53.81,78392.67,0.0,0.9874,1e-05,1.52233]
[1777855982575,53.81,78392.67,0.0,0.9874,1e-05,1.52233]
[1777855982773,53.81,78391.4,0.0,0.98738,1e-05,1.52403]
[1777855987807,53.81,78391.78,0.0,0.98739,1e-05,1.52352]
[1777855988404,53.81,78391.78,0.0,0.98739,1e-05,1.52352]
[1777855988583,53.81,78391.78,0.0,0.98739,1e-05,1.52352]
[1777855988795,53.81,78391.78,0.0,0.98739,1e-05,1.52352]
[1777855988827,53.81,78391.78,0.0,0.98739,1e-05,1.52352]
[1777855988840,53.81,78391.78,0.0,0.98739,1e-05,1.52352]
[1777855994856,53.81,78393.82,0.0,0.98741,1e-05,1.5208]
[1777855996129,53.81,78393.82,0.0,0.98741,1e-05,1.5208]
[1777855996330,53.81,78393.82,0.0,0.98741,1e-05,1.5208]
[1777855996531,53.81,78393.82,0.0,0.98741,1e-05,1.5208]
[1777855996577,53.81,78393.82,0.0,0.98741,1e-05,1.5208]
[1777855996870,53.81,78393.85,0.0,0.98742,1e-05,1.52076]
[1777856001905,53.81,78395.82,0.0,0.98744,1e-05,1.51813]
[1777856002421,53.81,78395.82,0.0,0.98744,1e-05,1.51813]
[1777856002583,53.81,78395.82,0.0,0.98744,1e-05,1.51813]
[1777856002663,53.81,78395.82,0.0,0.98744,1e-05,1.51813]
[1777856002829,53.81,78395.82,0.0,0.98744,1e-05,1.51813]
[1777856002913,53.81,78398.54,0.0,0.98748,1e-05,1.51451]
[1777856007946,53.81,78398.86,0.0,0.98748,1e-05,1.51408]
[1777856012908,53.81,78400.44,0.0,0.98752,1e-05,1.50957]
[1777856013079,53.81,78400.44,0.0,0.98752,1e-05,1.50957]
[1777856013126,53.81,78400.89,0.0,0.98753,1e-05,1.50897]
[1777856013474,53.81,78400.89,0.0,0.98753,1e-05,1.50897]
[1777856013577,53.81,78400.89,0.0,0.98753,1e-05,1.50897]
[1777856014998,53.81,78405.19,0.0,0.98758,1e-05,1.50328]
[1777856018020,53.81,78409.14,0.0,0.98763,1e-05,1.49806]
[1777856018743,53.81,78409.14,0.0,0.98763,1e-05,1.49806]
[1777856018830,53.81,78409.14,0.0,0.98763,1e-05,1.49806]
[1777856019027,53.81,78409.74,0.0,0.98764,1e-05,1.49727]
[1777856019151,53.81,78409.74,0.0,0.98764,1e-05,1.49727]
[1777856019332,53.81,78409.74,0.0,0.98764,1e-05,1.49727]
[1777856025700,53.81,78409.16,0.0,0.98763,1e-05,1.49803]
[1777856025826,53.81,78409.16,0.0,0.98763,1e-05,1.49803]
[1777856026032,53.81,78409.16,0.0,0.98763,1e-05,1.49803]
[1777856026077,53.81,78409.16,0.0,0.98763,1e-05,1.49803]
[1777856026133,53.81,78409.23,0.0,0.98763,1e-05,1.49794]
[1777856031644,53.81,78409.92,0.0,0.98764,1e-05,1.49703]
[1777856031828,53.81,78409.92,0.0,0.98764,1e-05,1.49703]
[1777856032112,53.81,78409.92,0.0,0.98764,1e-05,1.49703]
[1777856032118,53.81,78410.22,0.0,0.98764,1e-05,1.49664]
[1777856032326,53.81,78410.22,0.0,0.98764,1e-05,1.49664]
[1777856036145,53.81,78413.6,0.0,0.98769,1e-05,1.49219]
[1777856036659,53.81,78413.6,0.0,0.98769,1e-05,1.49219]
[1777856036831,53.81,78413.6,0.0,0.98769,1e-05,1.49219]
[1777856037124,53.81,78413.6,0.0,0.98769,1e-05,1.49219]
[1777856037152,53.81,78414.51,0.0,0.9877,1e-05,1.49099]
[1777856037326,53.81,78414.51,0.0,0.9877,1e-05,1.49099]
[1777856038160,53.81,78418.8,0.0,0.98775,1e-05,1.48536]
[1777856040341,53.81,78420.78,0.0,0.98778,1e-05,1.48277]
[1777856040587,53.81,78420.78,0.0,0.98778,1e-05,1.48277]
[1777856040720,53.81,78420.78,0.0,0.98778,1e-05,1.48277]
[1777856040829,53.81,78420.78,0.0,0.98778,1e-05,1.48277]
[1777856040931,53.81,78421.11,0.0,0.98778,1e-05,1.48234]
[1777856041181,53.81,78416.12,0.0,0.98772,1e-05,1.48888]
[1777856044687,53.81,78414.1,0.0,0.98769,1e-05,1.49153]
[1777856044834,53.81,78414.1,0.0,0.98769,1e-05,1.49153]
[1777856044928,53.81,78414.1,0.0,0.98769,1e-05,1.49153]
[1777856045080,53.81,78414.1,0.0,0.98769,1e-05,1.49153]
[1777856044933,53.81,78413.31,0.0,0.98768,1e-05,1.49257]
[1777856051253,53.81,78415.99,0.0,0.98772,1e-05,1.48905]
[1777856053931,53.81,78416.56,0.0,0.98773,1e-05,1.4883]
[1777856054085,53.81,78416.56,0.0,0.98773,1e-05,1.4883]
[1777856054032,53.81,78416.24,0.0,0.98772,1e-05,1.48872]
[1777856054305,53.81,78416.24,0.0,0.98772,1e-05,1.48872]
[1777856054332,53.81,78416.24,0.0,0.98772,1e-05,1.48872]
[1777856054406,53.81,78416.13,0.0,0.98772,1e-05,1.48886]
[1777856060316,53.81,78416.15,0.0,0.98772,1e-05,1.48884]
[1777856065351,53.81,78415.01,0.0,0.98771,1e-05,1.49033]
[1777856067763,53.81,78414.54,0.0,0.9877,1e-05,1.49095]
[1777856067830,53.81,78414.54,0.0,0.9877,1e-05,1.49095]
[1777856067864,53.81,78413.74,0.0,0.98769,1e-05,1.492]
[1777856068298,53.81,78413.74,0.0,0.98769,1e-05,1.492]
[1777856068332,53.81,78413.74,0.0,0.98769,1e-05,1.492]
[1777856073406,53.81,78415.26,0.0,0.98773,1e-05,1.48762]
[1777856079118,53.81,78415.58,0.0,0.98773,1e-05,1.4872]
[1777856079330,53.81,78415.48,0.0,0.98773,1e-05,1.48733]
[1777856079624,53.81,78415.48,0.0,0.98773,1e-05,1.48733]
[1777856079831,53.81,78415.48,0.0,0.98773,1e-05,1.48733]
[1777856079850,53.81,78415.52,0.0,0.98773,1e-05,1.48728]
[1777856085490,53.81,78416.72,0.0,0.98775,1e-05,1.4857]
[1777856088512,53.81,78419.66,0.0,0.98778,1e-05,1.48186]
[1777856090586,53.81,78418.85,0.0,0.98777,1e-05,1.48292]
[1777856090832,53.81,78418.85,0.0,0.98777,1e-05,1.48292]
[1777856090934,53.81,78419.23,0.0,0.98778,1e-05,1.48242]
[1777856091227,53.81,78419.23,0.0,0.98778,1e-05,1.48242]
[1777856091338,53.81,78419.23,0.0,0.98778,1e-05,1.48242]
[1777856096570,53.81,78420.59,0.0,0.98779,1e-05,1.48064]
[1777856097244,53.81,78420.59,0.0,0.98779,1e-05,1.48064]
[1777856097334,53.81,78420.59,0.0,0.98779,1e-05,1.48064]
[1777856097577,53.81,78424.01,0.0,0.98784,1e-05,1.47618]
[1777856098338,53.81,78424.01,0.0,0.98784,1e-05,1.47618]
[1777856098578,53.81,78424.01,0.0,0.98784,1e-05,1.47618]
[1777856098583,53.81,78428.27,0.0,0.98789,1e-05,1.47063]
[1777856103093,53.81,78426.33,0.0,0.98787,1e-05,1.47315]
[1777856103142,53.81,78422.12,0.0,0.98781,1e-05,1.47864]
[1777856103327,53.81,78422.12,0.0,0.98781,1e-05,1.47864]
[1777856103685,53.81,78422.12,0.0,0.98781,1e-05,1.47864]
[1777856103827,53.81,78422.12,0.0,0.98781,1e-05,1.47864]
[1777856108737,53.81,78421.87,0.0,0.98781,1e-05,1.47897]
[1777856108827,53.81,78421.87,0.0,0.98781,1e-05,1.47897]
[1777856109212,53.81,78421.87,0.0,0.98781,1e-05,1.47897]
[1777856108929,53.81,78427.85,0.0,0.98789,1e-05,1.47118]
[1777856109326,53.81,78427.85,0.0,0.98789,1e-05,1.47118]
[1777856109662,53.81,78431.42,0.0,0.98793,1e-05,1.46654]
[1777856114697,53.81,78432.79,0.0,0.98795,1e-05,1.46477]
[1777856119732,53.81,78432.48,0.0,0.98794,1e-05,1.46517]
[1777856125600,53.81,78433.25,0.0,0.98795,1e-05,1.46417]
[1777856125831,53.81,78433.25,0.0,0.98795,1e-05,1.46417]
[1777856125874,53.81,78433.18,0.0,0.98795,1e-05,1.46426]
[1777856126781,53.81,78436.03,0.0,0.98799,1e-05,1.46057]
[1777856127492,53.81,78436.03,0.0,0.98799,1e-05,1.46057]
[1777856127577,53.81,78436.03,0.0,0.98799,1e-05,1.46057]
[1777856133835,53.81,78437.27,0.0,0.98802,1e-05,1.45662]
[1777856139873,53.81,78444.38,0.0,0.98811,1e-05,1.44747]
[1777856140881,53.81,78449.37,0.0,0.98817,1e-05,1.44108]
[1777856142343,53.81,78448.91,0.0,0.98817,1e-05,1.44167]
[1777856142895,53.81,78446.61,0.0,0.98814,1e-05,1.44461]
[1777856143793,53.81,78446.61,0.0,0.98814,1e-05,1.44461]
[1777856143827,53.81,78446.61,0.0,0.98814,1e-05,1.44461]
[1777856148395,53.81,78448.0,0.0,0.98815,1e-05,1.44283]
[1777856148580,53.81,78448.0,0.0,0.98815,1e-05,1.44283]
[1777856148851,53.81,78448.0,0.0,0.98815,1e-05,1.44283]
[1777856149077,53.81,78448.0,0.0,0.98815,1e-05,1.44283]
[1777856149148,53.81,78446.95,0.0,0.98814,1e-05,1.44417]
[1777856150951,53.81,78450.66,0.0,0.98819,1e-05,1.43943]
[1777856152189,53.81,78450.66,0.0,0.98819,1e-05,1.43943]
[1777856152192,53.81,78453.24,0.0,0.98822,1e-05,1.43614]
[1777856152331,53.81,78453.24,0.0,0.98822,1e-05,1.43614]
[1777856152711,53.81,78453.24,0.0,0.98822,1e-05,1.43614]
[1777856152832,53.81,78453.24,0.0,0.98822,1e-05,1.43614]
[1777856152965,53.81,78452.75,0.0,0.98821,1e-05,1.43676]
[1777856158000,53.81,78452.4,0.0,0.98821,1e-05,1.43721]
[1777856162031,53.81,78457.51,0.0,0.98827,1e-05,1.4307]
[1777856163043,53.81,78457.51,0.0,0.98827,1e-05,1.4307]
[1777856163079,53.81,78457.51,0.0,0.98827,1e-05,1.4307]
[1777856163180,53.81,78458.66,0.0,0.98828,1e-05,1.42924]
[1777856163753,53.81,78458.66,0.0,0.98828,1e-05,1.42924]
[1777856163829,53.81,78458.66,0.0,0.98828,1e-05,1.42924]
[1777856166060,53.81,78462.12,0.0,0.98833,1e-05,1.42485]
[1777856167066,53.81,78464.24,0.0,0.98835,1e-05,1.42217]
[1777856169258,53.81,78464.32,0.0,0.98835,1e-05,1.42206]
[1777856169331,53.81,78464.24,0.0,0.98835,1e-05,1.42217]
[1777856171112,53.81,78464.69,0.0,0.98836,1e-05,1.4216]
[1777856171200,53.81,78464.69,0.0,0.98836,1e-05,1.4216]
[1777856171161,53.81,78464.71,0.0,0.98836,1e-05,1.42157]
[1777856172102,53.81,78467.99,0.0,0.9884,1e-05,1.41743]
[1777856177137,53.81,78468.36,0.0,0.9884,1e-05,1.41696]
[1777856179899,53.81,78468.69,0.0,0.98841,1e-05,1.41655]
[1777856180081,53.81,78468.69,0.0,0.98841,1e-05,1.41655]
[1777856183298,53.81,78466.86,0.0,0.98838,1e-05,1.41885]
[1777856183332,53.81,78468.8,0.0,0.98841,1e-05,1.41641]
[1777856184185,53.81,78471.08,0.0,0.98844,1e-05,1.41353]
[1777856184315,53.81,78471.08,0.0,0.98844,1e-05,1.41353]
[1777856184330,53.81,78471.08,0.0,0.98844,1e-05,1.41353]
[1777856185193,53.81,78472.8,0.0,0.98846,1e-05,1.41137]
[1777856186200,53.81,78481.52,0.0,0.98856,1e-05,1.40044]
[1777856187306,53.81,78481.52,0.0,0.98856,1e-05,1.40044]
[1777856187207,53.81,78484.86,0.0,0.9886,1e-05,1.39628]
[1777856187327,53.81,78484.86,0.0,0.9886,1e-05,1.39628]
[1777856188473,53.81,78484.3,0.0,0.98859,1e-05,1.39697]
[1777856188577,53.81,78484.3,0.0,0.98859,1e-05,1.39697]
[1777856189293,53.81,78484.3,0.0,0.98859,1e-05,1.39697]
[1777856189221,53.81,78487.83,0.0,0.98864,1e-05,1.39258]
[1777856190228,53.81,78489.74,0.0,0.98866,1e-05,1.39021]
[1777856192966,53.81,78489.62,0.0,0.98867,1e-05,1.38807]
[1777856193249,53.81,78489.06,0.0,0.98867,1e-05,1.38877]
[1777856197277,53.81,78498.79,0.0,0.98878,1e-05,1.37674]
[1777856198284,53.81,78500.88,0.0,0.98881,1e-05,1.37416]
[1777856200298,53.81,78506.29,0.0,0.98887,1e-05,1.36752]
[1777856201970,53.81,78506.28,0.0,0.98887,1e-05,1.36753]
[1777856202084,53.81,78506.28,0.0,0.98887,1e-05,1.36753]
[1777856202312,53.81,78505.62,0.0,0.98886,1e-05,1.36834]
[1777856202814,53.81,78505.62,0.0,0.98886,1e-05,1.36834]
[1777856202830,53.81,78505.62,0.0,0.98886,1e-05,1.36834]
[1777856205117,53.81,78505.72,0.0,0.98886,1e-05,1.36822]
[1777856205211,53.81,78505.72,0.0,0.98886,1e-05,1.36822]
[1777856205333,53.81,78511.1,0.0,0.98893,1e-05,1.36163]
[1777856206342,53.81,78513.51,0.0,0.98895,1e-05,1.35869]
[1777856208896,53.81,78514.02,0.0,0.98896,1e-05,1.35807]
[1777856208953,53.81,78517.24,0.0,0.989,1e-05,1.35415]
[1777856209363,53.81,78528.19,0.0,0.98912,1e-05,1.3409]
[1777856210370,53.81,78525.76,0.0,0.98909,1e-05,1.34383]
[1777856211377,53.81,78522.81,0.0,0.98906,1e-05,1.3474]
[1777856212384,53.81,78520.93,0.0,0.98904,1e-05,1.34967]
[1777856213391,53.81,78514.03,0.0,0.98896,1e-05,1.35806]
[1777856215405,53.81,78510.94,0.0,0.98892,1e-05,1.36183]
[1777856216670,53.81,78510.94,0.0,0.98892,1e-05,1.36183]
[1777856216834,53.81,78510.94,0.0,0.98892,1e-05,1.36183]
[1777856216935,53.81,78508.85,0.0,0.9889,1e-05,1.36438]
[1777856218387,53.81,78508.62,0.0,0.9889,1e-05,1.36467]
[1777856218580,53.81,78508.62,0.0,0.9889,1e-05,1.36467]
[1777856218591,53.81,78508.05,0.0,0.98889,1e-05,1.36536]
[1777856220440,53.81,78506.32,0.0,0.98887,1e-05,1.36748]
[1777856221447,53.81,78509.95,0.0,0.98891,1e-05,1.36304]
[1777856223604,53.81,78511.47,0.0,0.98893,1e-05,1.36118]
[1777856223831,53.81,78511.47,0.0,0.98893,1e-05,1.36118]
[1777856223875,53.81,78506.34,0.0,0.98887,1e-05,1.36746]
[1777856227289,53.81,78505.32,0.0,0.98886,1e-05,1.36871]
[1777856227329,53.81,78505.32,0.0,0.98886,1e-05,1.36871]
[1777856229221,53.81,78505.88,0.0,0.98886,1e-05,1.36802]
[1777856229326,53.81,78505.88,0.0,0.98886,1e-05,1.36802]
[1777856229248,53.81,78505.39,0.0,0.98886,1e-05,1.36862]
[1777856229504,53.81,78505.57,0.0,0.98886,1e-05,1.3684]
[1777856232525,53.81,78503.09,0.0,0.98883,1e-05,1.37145]
[1777856233532,53.81,78500.54,0.0,0.9888,1e-05,1.37458]
[1777856234488,53.81,78500.54,0.0,0.9888,1e-05,1.37458]
[1777856234581,53.81,78500.54,0.0,0.9888,1e-05,1.37458]
[1777856238064,53.81,78500.18,0.0,0.9888,1e-05,1.37502]
[1777856238083,53.81,78500.18,0.0,0.9888,1e-05,1.37502]
[1777856240095,53.81,78499.71,0.0,0.98879,1e-05,1.3756]
[1777856240326,53.81,78499.71,0.0,0.98879,1e-05,1.3756]
[1777856240396,53.81,78500.36,0.0,0.9888,1e-05,1.3748]
[1777856243603,53.81,78500.29,0.0,0.9888,1e-05,1.37489]
[1777856243833,53.81,78500.29,0.0,0.9888,1e-05,1.37489]
[1777856246623,53.81,78497.48,0.0,0.98877,1e-05,1.37835]
[1777856249135,53.81,78497.93,0.0,0.98877,1e-05,1.3778]
[1777856249327,53.81,78497.93,0.0,0.98877,1e-05,1.3778]
[1777856249349,53.81,78498.7,0.0,0.98878,1e-05,1.37685]
[1777856249677,53.81,78498.7,0.0,0.98878,1e-05,1.37685]
[1777856249834,53.81,78498.7,0.0,0.98878,1e-05,1.37685]
[1777856255686,53.81,78498.82,0.0,0.9888,1e-05,1.37443]
[1777856256954,53.81,78498.82,0.0,0.9888,1e-05,1.37443]
[1777856257076,53.81,78498.82,0.0,0.9888,1e-05,1.37443]
[1777856257177,53.81,78499.53,0.0,0.98881,1e-05,1.37356]
[1777856257701,53.81,78500.98,0.0,0.98883,1e-05,1.37177]
[1777856259259,53.81,78500.98,0.0,0.98883,1e-05,1.37177]
[1777856259331,53.81,78500.98,0.0,0.98883,1e-05,1.37177]
[1777856259361,53.81,78515.46,0.0,0.98899,1e-05,1.35407]
[1777856259715,53.81,78516.92,0.0,0.98901,1e-05,1.3523]
[1777856260722,53.81,78515.38,0.0,0.98899,1e-05,1.35417]
[1777856261729,53.81,78516.98,0.0,0.98901,1e-05,1.35223]
[1777856262736,53.81,78519.73,0.0,0.98904,1e-05,1.34889]
[1777856264153,53.81,78519.73,0.0,0.98904,1e-05,1.34889]
[1777856264332,53.81,78519.73,0.0,0.98904,1e-05,1.34889]
[1777856264749,53.81,78521.58,0.0,0.98906,1e-05,1.34665]
[1777856268029,53.81,78528.28,0.0,0.98914,1e-05,1.33856]
[1777856268825,53.81,78528.28,0.0,0.98914,1e-05,1.33856]
[1777856269077,53.81,78528.28,0.0,0.98914,1e-05,1.33856]
[1777856269178,53.81,78531.04,0.0,0.98917,1e-05,1.33524]
[1777856270838,53.81,78529.92,0.0,0.98916,1e-05,1.33659]
[1777856270850,53.81,78533.01,0.0,0.98919,1e-05,1.33287]
[1777856272125,53.81,78533.01,0.0,0.98919,1e-05,1.33287]
[1777856272332,53.81,78533.01,0.0,0.98919,1e-05,1.33287]
[1777856272433,53.81,78527.53,0.0,0.98913,1e-05,1.33946]
[1777856275144,53.81,78527.25,0.0,0.98913,1e-05,1.3398]
[1777856275331,53.81,78527.25,0.0,0.98913,1e-05,1.3398]
[1777856277644,53.81,78527.34,0.0,0.98913,1e-05,1.33969]
[1777856277829,53.81,78527.34,0.0,0.98913,1e-05,1.33969]
[1777856277841,53.81,78526.49,0.0,0.98912,1e-05,1.34072]
[1777856280363,53.81,78526.46,0.0,0.98912,1e-05,1.34075]
[1777856280584,53.81,78527.16,0.0,0.98913,1e-05,1.33991]
[1777856283260,53.81,78530.06,0.0,0.98916,1e-05,1.33642]
[1777856283327,53.81,78530.06,0.0,0.98916,1e-05,1.33642]
[1777856284495,53.81,78531.44,0.0,0.98918,1e-05,1.33476]
[1777856284582,53.81,78531.44,0.0,0.98918,1e-05,1.33476]
[1777856284900,53.81,78532.37,0.0,0.98919,1e-05,1.33364]
[1777856287383,53.81,78531.71,0.0,0.98918,1e-05,1.33443]
[1777856287579,53.81,78532.31,0.0,0.98919,1e-05,1.33371]
[1777856290942,53.81,78535.49,0.0,0.98922,1e-05,1.3299]
[1777856293333,53.81,78537.86,0.0,0.98925,1e-05,1.32706]
[1777856293584,53.81,78540.26,0.0,0.98928,1e-05,1.32419]
[1777856293963,53.81,78547.16,0.0,0.98935,1e-05,1.31598]
[1777856294970,53.81,78550.82,0.0,0.98939,1e-05,1.31163]
[1777856297306,53.81,78549.57,0.0,0.98938,1e-05,1.31312]
[1777856297334,53.81,78549.57,0.0,0.98938,1e-05,1.31312]
[1777856297407,53.81,78545.76,0.0,0.98934,1e-05,1.31764]
[1777856301730,53.81,78545.55,0.0,0.98934,1e-05,1.31789]
[1777856301852,53.81,78545.55,0.0,0.98934,1e-05,1.31789]
[1777856302021,53.81,78545.47,0.0,0.98933,1e-05,1.31799]
[1777856307056,53.81,78548.51,0.0,0.98937,1e-05,1.31437]
[1777856307908,53.81,78548.51,0.0,0.98937,1e-05,1.31437]
[1777856308084,53.81,78548.51,0.0,0.98937,1e-05,1.31437]
[1777856311084,53.81,78544.23,0.0,0.98934,1e-05,1.31726]
[1777856312353,53.81,78544.23,0.0,0.98934,1e-05,1.31726]
[1777856312583,53.81,78543.78,0.0,0.98933,1e-05,1.31779]
[1777856313517,53.81,78543.75,0.0,0.98933,1e-05,1.31783]
[1777856313578,53.81,78543.75,0.0,0.98933,1e-05,1.31783]
[1777856314104,53.81,78543.9,0.0,0.98933,1e-05,1.31765]
[1777856317541,53.81,78545.24,0.0,0.98935,1e-05,1.31606]
[1777856317585,53.81,78545.24,0.0,0.98935,1e-05,1.31606]
[1777856322591,53.81,78547.78,0.0,0.98938,1e-05,1.31304]
[1777856322828,53.81,78547.78,0.0,0.98938,1e-05,1.31304]
[1777856323069,53.81,78547.78,0.0,0.98938,1e-05,1.31304]
[1777856323078,53.81,78547.78,0.0,0.98938,1e-05,1.31304]
[1777856323168,53.81,78550.22,0.0,0.9894,1e-05,1.31015]
[1777856326390,53.81,78549.54,0.0,0.9894,1e-05,1.31095]
[1777856326579,53.81,78550.37,0.0,0.98941,1e-05,1.30997]
[1777856328654,53.81,78548.85,0.0,0.98939,1e-05,1.31177]
[1777856328829,53.81,78548.85,0.0,0.98939,1e-05,1.31177]
[1777856329210,53.81,78549.75,0.0,0.9894,1e-05,1.31071]
[1777856330203,53.81,78549.75,0.0,0.9894,1e-05,1.31071]
[1777856330330,53.81,78549.75,0.0,0.9894,1e-05,1.31071]
[1777856337266,53.81,78550.28,0.0,0.98941,1e-05,1.31008]
[1777856337813,53.81,78550.28,0.0,0.98941,1e-05,1.31008]
[1777856337832,53.81,78550.28,0.0,0.98941,1e-05,1.31008]
[1777856340425,53.81,78550.75,0.0,0.98941,1e-05,1.30952]
[1777856340427,53.81,78551.0,0.0,0.98941,1e-05,1.30923]
[1777856340579,53.81,78551.0,0.0,0.98941,1e-05,1.30923]
[1777856344626,53.81,78549.86,0.0,0.9894,1e-05,1.31058]
[1777856344836,53.81,78549.86,0.0,0.9894,1e-05,1.31058]
[1777856348026,53.81,78549.67,0.0,0.9894,1e-05,1.3108]
[1777856348342,53.81,78542.67,0.0,0.98932,1e-05,1.31911]
[1777856351364,53.81,78540.81,0.0,0.9893,1e-05,1.32133]
[1777856351722,53.81,78540.81,0.0,0.9893,1e-05,1.32133]
[1777856356399,53.81,78537.15,0.0,0.98926,1e-05,1.3257]
[1777856361121,53.81,78536.88,0.0,0.98926,1e-05,1.32602]
[1777856361330,53.81,78536.88,0.0,0.98926,1e-05,1.32602]
[1777856361433,53.81,78536.28,0.0,0.98925,1e-05,1.32674]
[1777856364450,53.81,78537.18,0.0,0.98926,1e-05,1.32566]
[1777856364477,53.81,78541.18,0.0,0.9893,1e-05,1.32089]
[1777856364580,53.81,78541.18,0.0,0.9893,1e-05,1.32089]
[1777856371504,53.81,78544.0,0.0,0.98935,1e-05,1.31533]
[1777856371694,53.81,78544.0,0.0,0.98935,1e-05,1.31533]
[1777856371827,53.81,78544.0,0.0,0.98935,1e-05,1.31533]
[1777856372511,53.81,78547.07,0.0,0.98939,1e-05,1.31168]
[1777856373518,53.81,78543.57,0.0,0.98935,1e-05,1.31584]
[1777856375535,53.81,78540.15,0.0,0.98931,1e-05,1.31991]
[1777856376052,53.81,78540.15,0.0,0.98931,1e-05,1.31991]
[1777856376076,53.81,78540.15,0.0,0.98931,1e-05,1.31991]
[1777856376497,53.81,78540.15,0.0,0.98931,1e-05,1.31991]
[1777856376542,53.81,78540.59,0.0,0.98931,1e-05,1.31938]
[1777856376579,53.81,78540.59,0.0,0.98931,1e-05,1.31938]
[1777856379954,53.81,78541.33,0.0,0.98932,1e-05,1.3185]
[1777856385605,53.81,78540.39,0.0,0.98931,1e-05,1.31962]
[1777856387618,53.81,78535.74,0.0,0.98926,1e-05,1.32517]
[1777856390640,53.81,78538.76,0.0,0.98929,1e-05,1.32156]
[1777856391802,53.81,78538.76,0.0,0.98929,1e-05,1.32156]
[1777856391830,53.81,78538.76,0.0,0.98929,1e-05,1.32156]
[1777856391841,53.81,78539.52,0.0,0.9893,1e-05,1.32066]
[1777856397689,53.81,78539.48,0.0,0.9893,1e-05,1.3207]
[1777856401717,53.81,78544.23,0.0,0.98936,1e-05,1.31505]
[1777856403731,53.81,78540.2,0.0,0.98931,1e-05,1.31985]
[1777856405745,53.81,78543.94,0.0,0.98935,1e-05,1.3154]
[1777856410780,53.81,78546.89,0.0,0.98938,1e-05,1.3119]
[1777856415815,53.81,78548.74,0.0,0.98941,1e-05,1.30971]
[1777856420860,53.81,78550.47,0.0,0.98942,1e-05,1.30766]
[1777856422874,53.81,78547.09,0.0,0.98939,1e-05,1.31166]
[1777856427908,53.81,78544.18,0.0,0.98935,1e-05,1.31511]
[1777856429923,53.81,78547.59,0.0,0.98939,1e-05,1.31107]
[1777856432944,53.81,78554.09,0.0,0.98948,1e-05,1.3012]
[1777856434156,53.81,78554.09,0.0,0.98948,1e-05,1.3012]
[1777856434330,53.81,78554.09,0.0,0.98948,1e-05,1.3012]
[1777856434366,53.81,78558.0,0.0,0.98953,1e-05,1.2966]
[1777856435135,53.81,78558.0,0.0,0.98953,1e-05,1.2966]
[1777856435160,53.81,78565.18,0.0,0.9896,1e-05,1.28819]
[1777856435969,53.81,78572.99,0.0,0.98969,1e-05,1.27909]
[1777856437984,53.81,78566.88,0.0,0.98962,1e-05,1.28621]
[1777856438723,53.81,78566.88,0.0,0.98962,1e-05,1.28621]
[1777856439998,53.81,78560.21,0.0,0.98955,1e-05,1.29401]
[1777856441005,53.81,78555.81,0.0,0.9895,1e-05,1.29917]
[1777856443019,53.81,78549.77,0.0,0.98943,1e-05,1.30629]
[1777856444026,53.81,78543.24,0.0,0.98936,1e-05,1.31403]
[1777856444831,53.81,78543.24,0.0,0.98936,1e-05,1.31403]
[1777856450392,53.81,78544.8,0.0,0.98938,1e-05,1.31218]
[1777856450578,53.81,78544.8,0.0,0.98938,1e-05,1.31218]
[1777856450429,53.81,78544.2,0.0,0.98937,1e-05,1.31289]
[1777856453089,53.81,78530.24,0.0,0.98921,1e-05,1.32954]
[1777856454096,53.81,78514.62,0.0,0.98904,1e-05,1.34837]
[1777856455103,53.81,78517.36,0.0,0.98907,1e-05,1.34505]
[1777856458303,53.81,78515.64,0.0,0.98905,1e-05,1.34713]
[1777856458325,53.81,78515.64,0.0,0.98905,1e-05,1.34713]
[1777856459131,53.81,78512.94,0.0,0.98902,1e-05,1.35041]
[1777856460138,53.81,78506.79,0.0,0.98895,1e-05,1.35789]
[1777856462152,53.81,78503.89,0.0,0.98891,1e-05,1.36143]
[1777856463159,53.81,78494.62,0.0,0.9888,1e-05,1.3728]
[1777856464166,53.81,78492.28,0.0,0.98878,1e-05,1.37568]
[1777856469201,53.81,78492.87,0.0,0.98878,1e-05,1.37495]
[1777856471572,53.81,78486.98,0.0,0.98871,1e-05,1.38223]
[1777856472829,53.81,78486.61,0.0,0.98871,1e-05,1.38268]
[1777856474700,53.81,78486.46,0.0,0.98871,1e-05,1.38287]
[1777856474828,53.81,78486.46,0.0,0.98871,1e-05,1.38287]
[1777856475245,53.81,78485.8,0.0,0.9887,1e-05,1.38369]
[1777856476250,53.81,78481.58,0.0,0.98865,1e-05,1.38892]
[1777856478264,53.81,78477.94,0.0,0.98861,1e-05,1.39345]
[1777856482292,53.81,78480.8,0.0,0.98864,1e-05,1.38989]
[1777856487327,53.81,78480.65,0.0,0.98864,1e-05,1.39008]
[1777856489341,53.81,78485.2,0.0,0.98869,1e-05,1.38443]
[1777856491936,53.81,78485.17,0.0,0.98871,1e-05,1.38219]
[1777856492077,53.81,78485.17,0.0,0.98871,1e-05,1.38219]
[1777856496173,53.81,78487.13,0.0,0.98873,1e-05,1.37976]
[1777856496327,53.81,78487.13,0.0,0.98873,1e-05,1.37976]
[1777856496372,53.81,78487.13,0.0,0.98873,1e-05,1.37976]
[1777856496577,53.81,78487.13,0.0,0.98873,1e-05,1.37976]
[1777856496678,53.81,78487.29,0.0,0.98874,1e-05,1.37957]
[1777856501558,53.81,78486.62,0.0,0.98873,1e-05,1.38039]
[1777856501583,53.81,78486.62,0.0,0.98873,1e-05,1.38039]
[1777856501660,53.81,78483.79,0.0,0.9887,1e-05,1.3839]
[1777856502436,53.81,78483.79,0.0,0.9887,1e-05,1.3839]
[1777856502578,53.81,78483.79,0.0,0.9887,1e-05,1.3839]
[1777856506461,53.81,78486.81,0.0,0.98873,1e-05,1.38016]
[1777856508890,53.81,78486.2,0.0,0.98872,1e-05,1.38091]
[1777856509078,53.81,78486.2,0.0,0.98872,1e-05,1.38091]
[1777856509474,53.81,78486.2,0.0,0.98872,1e-05,1.38091]
[1777856509577,53.81,78486.2,0.0,0.98872,1e-05,1.38091]
[1777856509678,53.81,78485.76,0.0,0.98872,1e-05,1.38146]
[1777856515524,53.81,78485.71,0.0,0.98872,1e-05,1.38152]
[1777856516533,53.81,78478.34,0.0,0.98863,1e-05,1.39066]
[1777856517540,53.81,78461.9,0.0,0.98843,1e-05,1.41123]
[1777856518547,53.81,78455.27,0.0,0.98835,1e-05,1.4196]
[1777856519554,53.81,78451.39,0.0,0.98831,1e-05,1.42452]
[1777856520561,53.81,78447.24,0.0,0.98826,1e-05,1.42979]
[1777856521568,53.81,78442.33,0.0,0.9882,1e-05,1.43605]
[1777856522575,53.81,78437.94,0.0,0.98814,1e-05,1.44166]
[1777856527610,53.81,78442.14,0.0,0.98819,1e-05,1.43629]
[1777856529624,53.81,78446.71,0.0,0.98825,1e-05,1.43046]
[1777856534658,53.81,78444.22,0.0,0.98822,1e-05,1.43363]
[1777856536095,53.81,78445.58,0.0,0.98824,1e-05,1.4319]
[1777856536335,53.81,78445.58,0.0,0.98824,1e-05,1.4319]
[1777856536673,53.81,78451.5,0.0,0.98831,1e-05,1.42438]
[1777856538693,53.81,78456.79,0.0,0.98837,1e-05,1.41768]
[1777856540707,53.81,78460.79,0.0,0.98842,1e-05,1.41263]
[1777856542165,53.81,78460.73,0.0,0.98842,1e-05,1.41271]
[1777856542328,53.81,78460.73,0.0,0.98842,1e-05,1.41271]
[1777856547756,53.81,78462.92,0.0,0.98845,1e-05,1.40995]
[1777856548762,53.81,78457.5,0.0,0.98838,1e-05,1.41678]
[1777856549769,53.81,78447.97,0.0,0.98826,1e-05,1.42886]
[1777856550777,53.81,78444.47,0.0,0.98822,1e-05,1.43332]
[1777856552547,53.81,78444.47,0.0,0.98822,1e-05,1.43332]
[1777856552579,53.81,78444.47,0.0,0.98822,1e-05,1.43332]
[1777856552678,53.81,78443.4,0.0,0.98823,1e-05,1.43234]
[1777856554887,53.81,78443.86,0.0,0.98823,1e-05,1.43176]
[1777856555076,53.81,78443.86,0.0,0.98823,1e-05,1.43176]
[1777856560126,53.81,78441.66,0.0,0.98821,1e-05,1.43456]
[1777856560333,53.81,78441.66,0.0,0.98821,1e-05,1.43456]
[1777856560736,53.81,78441.66,0.0,0.98821,1e-05,1.43456]
[1777856560430,53.81,78441.68,0.0,0.98821,1e-05,1.43454]
[1777856560825,53.81,78441.68,0.0,0.98821,1e-05,1.43454]
[1777856565888,53.81,78436.98,0.0,0.98815,1e-05,1.44054]
[1777856567400,53.81,78436.98,0.0,0.98815,1e-05,1.44054]
[1777856567580,53.81,78436.98,0.0,0.98815,1e-05,1.44054]
[1777856567689,53.81,78436.98,0.0,0.98815,1e-05,1.44054]
[1777856567619,53.81,78438.37,0.0,0.98817,1e-05,1.43877]
[1777856567829,53.81,78438.37,0.0,0.98817,1e-05,1.43877]
[1777856567902,53.81,78442.76,0.0,0.98822,1e-05,1.43316]
[1777856572937,53.81,78443.66,0.0,0.98823,1e-05,1.43201]
[1777856574476,53.81,78443.66,0.0,0.98823,1e-05,1.43201]
[1777856574581,53.81,78443.66,0.0,0.98823,1e-05,1.43201]
[1777856574679,53.81,78446.94,0.0,0.98827,1e-05,1.42784]
[1777856575089,53.81,78446.94,0.0,0.98827,1e-05,1.42784]
[1777856575328,53.81,78446.94,0.0,0.98827,1e-05,1.42784]
[1777856578979,53.81,78442.22,0.0,0.98821,1e-05,1.43385]
[1777856579985,53.81,78438.28,0.0,0.98816,1e-05,1.43888]
[1777856580955,53.81,78438.28,0.0,0.98816,1e-05,1.43888]
[1777856581079,53.81,78438.28,0.0,0.98816,1e-05,1.43888]
[1777856581708,53.81,78438.28,0.0,0.98816,1e-05,1.43888]
[1777856581181,53.81,78439.1,0.0,0.98817,1e-05,1.43783]
[1777856581832,53.81,78439.1,0.0,0.98817,1e-05,1.43783]
[1777856584015,53.81,78427.42,0.0,0.98803,1e-05,1.45283]
[1777856585022,53.81,78423.11,0.0,0.98798,1e-05,1.45839]
[1777856586029,53.81,78418.89,0.0,0.98792,1e-05,1.46386]
[1777856588044,53.81,78412.46,0.0,0.98784,1e-05,1.47222]
[1777856592071,53.81,78415.35,0.0,0.98788,1e-05,1.46846]
[1777856596840,53.81,78416.15,0.0,0.98789,1e-05,1.46742]
[1777856597079,53.81,78416.15,0.0,0.98789,1e-05,1.46742]
[1777856597324,53.81,78416.15,0.0,0.98789,1e-05,1.46742]
[1777856597582,53.81,78416.15,0.0,0.98789,1e-05,1.46742]
[1777856597678,53.81,78416.15,0.0,0.98789,1e-05,1.46742]
[1777856598114,53.81,78419.13,0.0,0.98793,1e-05,1.46355]
[1777856601244,53.81,78420.05,0.0,0.98794,1e-05,1.46236]
[1777856601328,53.81,78420.05,0.0,0.98794,1e-05,1.46236]
[1777856601337,53.81,78420.05,0.0,0.98794,1e-05,1.46236]
[1777856601584,53.81,78420.05,0.0,0.98794,1e-05,1.46236]
[1777856601647,53.81,78420.6,0.0,0.98795,1e-05,1.46164]
[1777856605163,53.81,78417.98,0.0,0.98791,1e-05,1.46504]
[1777856606169,53.81,78413.98,0.0,0.98786,1e-05,1.47024]
[1777856607371,53.81,78413.98,0.0,0.98786,1e-05,1.47024]
[1777856607586,53.81,78413.98,0.0,0.98786,1e-05,1.47024]
[1777856607600,53.81,78413.98,0.0,0.98786,1e-05,1.47024]
[1777856607686,53.81,78416.6,0.0,0.9879,1e-05,1.46683]
[1777856607837,53.81,78416.6,0.0,0.9879,1e-05,1.46683]
[1777856611732,53.81,78417.44,0.0,0.98791,1e-05,1.46574]
[1777856611832,53.81,78420.68,0.0,0.98797,1e-05,1.45917]
[1777856611929,53.81,78420.68,0.0,0.98797,1e-05,1.45917]
[1777856612079,53.81,78420.68,0.0,0.98797,1e-05,1.45917]
[1777856612212,53.81,78420.21,0.0,0.98796,1e-05,1.45978]
[1777856617247,53.81,78420.95,0.0,0.98797,1e-05,1.45882]
[1777856618255,53.81,78429.3,0.0,0.98807,1e-05,1.44805]
[1777856619262,53.81,78435.36,0.0,0.98815,1e-05,1.44027]
[1777856621111,53.81,78435.89,0.0,0.98815,1e-05,1.4396]
[1777856621325,53.81,78435.89,0.0,0.98815,1e-05,1.4396]
[1777856621363,53.81,78439.9,0.0,0.9882,1e-05,1.43447]
[1777856622283,53.81,78443.95,0.0,0.98825,1e-05,1.42931]
[1777856624013,53.81,78444.51,0.0,0.98826,1e-05,1.4286]
[1777856624076,53.81,78444.51,0.0,0.98826,1e-05,1.4286]
[1777856624296,53.81,78438.72,0.0,0.98819,1e-05,1.43598]
[1777856629332,53.81,78441.27,0.0,0.98822,1e-05,1.43272]
[1777856630005,53.81,78441.27,0.0,0.98822,1e-05,1.43272]
[1777856630078,53.81,78441.27,0.0,0.98822,1e-05,1.43272]
[1777856633171,53.81,78440.4,0.0,0.98821,1e-05,1.43383]
[1777856633332,53.81,78440.4,0.0,0.98821,1e-05,1.43383]
[1777856633360,53.81,78440.84,0.0,0.98821,1e-05,1.43327]
[1777856634218,53.81,78440.84,0.0,0.98821,1e-05,1.43327]
[1777856634329,53.81,78440.84,0.0,0.98821,1e-05,1.43327]
[1777856639402,53.81,78440.31,0.0,0.98821,1e-05,1.43395]
[1777856641416,53.81,78444.54,0.0,0.98826,1e-05,1.42856]
[1777856642426,53.81,78444.54,0.0,0.98826,1e-05,1.42856]
[1777856642577,53.81,78444.54,0.0,0.98826,1e-05,1.42856]
[1777856642678,53.81,78444.17,0.0,0.98826,1e-05,1.42903]
[1777856643006,53.81,78444.17,0.0,0.98826,1e-05,1.42903]
[1777856643076,53.81,78444.17,0.0,0.98826,1e-05,1.42903]
[1777856648465,53.81,78444.43,0.0,0.98826,1e-05,1.4287]
[1777856652492,53.81,78450.39,0.0,0.98833,1e-05,1.42113]
[1777856653411,53.81,78450.39,0.0,0.98833,1e-05,1.42113]
[1777856653582,53.81,78450.39,0.0,0.98833,1e-05,1.42113]
[1777856653641,53.81,78451.06,0.0,0.98834,1e-05,1.42028]
[1777856654486,53.81,78451.06,0.0,0.98834,1e-05,1.42028]
[1777856654583,53.81,78451.06,0.0,0.98834,1e-05,1.42028]
[1777856659893,53.81,78451.77,0.0,0.98835,1e-05,1.41939]
[1777856660078,53.81,78451.77,0.0,0.98835,1e-05,1.41939]
[1777856662563,53.81,78458.28,0.0,0.98843,1e-05,1.41117]
[1777856663277,53.81,78458.28,0.0,0.98843,1e-05,1.41117]
[1777856663330,53.81,78458.28,0.0,0.98843,1e-05,1.41117]
[1777856663570,53.81,78461.2,0.0,0.98846,1e-05,1.40749]
[1777856664695,53.81,78461.2,0.0,0.98846,1e-05,1.40749]
[1777856664834,53.81,78461.2,0.0,0.98846,1e-05,1.40749]
[1777856667597,53.81,78457.02,0.0,0.98841,1e-05,1.41276]
[1777856668732,53.81,78457.02,0.0,0.98841,1e-05,1.41276]
[1777856668831,53.81,78457.02,0.0,0.98841,1e-05,1.41276]
[1777856668835,53.81,78457.91,0.0,0.98842,1e-05,1.41163]
[1777856669230,53.81,78457.91,0.0,0.98842,1e-05,1.41163]
[1777856669330,53.81,78457.91,0.0,0.98842,1e-05,1.41163]
[1777856674677,53.81,78456.36,0.0,0.98842,1e-05,1.41127]
[1777856674829,53.81,78456.36,0.0,0.98842,1e-05,1.41127]
[1777856674779,53.81,78456.09,0.0,0.98842,1e-05,1.41161]
[1777856674961,53.81,78456.09,0.0,0.98842,1e-05,1.41161]
[1777856675080,53.81,78456.09,0.0,0.98842,1e-05,1.41161]
[1777856675654,53.81,78455.79,0.0,0.98841,1e-05,1.41199]
[1777856679683,53.81,78451.85,0.0,0.98837,1e-05,1.41696]
[1777856680535,53.81,78451.85,0.0,0.98837,1e-05,1.41696]
[1777856680577,53.81,78451.85,0.0,0.98837,1e-05,1.41696]
[1777856680690,53.81,78444.49,0.0,0.98828,1e-05,1.42629]
[1777856681698,53.81,78437.06,0.0,0.98819,1e-05,1.43576]
[1777856682617,53.81,78437.06,0.0,0.98819,1e-05,1.43576]
[1777856682830,53.81,78437.06,0.0,0.98819,1e-05,1.43576]
[1777856682704,53.81,78430.24,0.0,0.9881,1e-05,1.44449]
[1777856683648,53.81,78430.24,0.0,0.9881,1e-05,1.44449]
[1777856683827,53.81,78430.24,0.0,0.9881,1e-05,1.44449]
[1777856683858,53.81,78430.16,0.0,0.9881,1e-05,1.44459]
[1777856684718,53.81,78425.93,0.0,0.98805,1e-05,1.45003]
[1777856686731,53.81,78428.18,0.0,0.98808,1e-05,1.44714]
[1777856687547,53.81,78428.18,0.0,0.98808,1e-05,1.44714]
[1777856687581,53.81,78428.18,0.0,0.98808,1e-05,1.44714]
[1777856688746,53.81,78430.39,0.0,0.9881,1e-05,1.4443]
[1777856691767,53.81,78425.97,0.0,0.98805,1e-05,1.44998]
[1777856692689,53.81,78425.97,0.0,0.98805,1e-05,1.44998]
[1777856692833,53.81,78425.97,0.0,0.98805,1e-05,1.44998]
[1777856692773,53.81,78421.85,0.0,0.988,1e-05,1.4553]
[1777856693781,53.81,78422.79,0.0,0.98801,1e-05,1.45408]
[1777856694467,53.81,78422.79,0.0,0.98801,1e-05,1.45408]
[1777856694581,53.81,78422.79,0.0,0.98801,1e-05,1.45408]
[1777856698133,53.81,78425.01,0.0,0.98804,1e-05,1.45122]
[1777856698291,53.81,78425.01,0.0,0.98804,1e-05,1.45122]
[1777856698339,53.81,78425.01,0.0,0.98804,1e-05,1.45122]
[1777856698817,53.81,78424.69,0.0,0.98803,1e-05,1.45163]
[1777856700831,53.81,78422.1,0.0,0.988,1e-05,1.45497]
[1777856702844,53.81,78418.7,0.0,0.98796,1e-05,1.45937]
[1777856703379,53.81,78418.7,0.0,0.98796,1e-05,1.45937]
[1777856703579,53.81,78418.7,0.0,0.98796,1e-05,1.45937]
[1777856703851,53.81,78413.26,0.0,0.98789,1e-05,1.46643]
[1777856705865,53.81,78417.23,0.0,0.98794,1e-05,1.46127]
[1777856706740,53.81,78417.23,0.0,0.98794,1e-05,1.46127]
[1777856706830,53.81,78417.23,0.0,0.98794,1e-05,1.46127]
[1777856706874,53.81,78421.82,0.0,0.988,1e-05,1.45533]
[1777856708888,53.81,78422.4,0.0,0.98801,1e-05,1.45459]
[1777856709895,53.81,78416.67,0.0,0.98793,1e-05,1.462]
[1777856710685,53.81,78416.67,0.0,0.98793,1e-05,1.462]
[1777856710833,53.81,78416.67,0.0,0.98793,1e-05,1.462]
[1777856710897,53.81,78416.67,0.0,0.98793,1e-05,1.462]
[1777856710902,53.81,78411.48,0.0,0.98787,1e-05,1.46874]
[1777856712008,53.81,78411.48,0.0,0.98787,1e-05,1.46874]
[1777856712077,53.81,78411.48,0.0,0.98787,1e-05,1.46874]
[1777856712179,53.81,78411.66,0.0,0.98787,1e-05,1.46851]
[1777856716850,53.81,78412.94,0.0,0.98789,1e-05,1.46684]
[1777856717078,53.81,78412.18,0.0,0.98788,1e-05,1.46783]
[1777856718060,53.81,78412.22,0.0,0.98788,1e-05,1.46778]
[1777856718080,53.81,78412.22,0.0,0.98788,1e-05,1.46778]
[1777856718161,53.81,78413.08,0.0,0.98789,1e-05,1.46666]
[1777856723086,53.81,78412.65,0.0,0.98788,1e-05,1.46722]
[1777856723331,53.81,78412.65,0.0,0.98788,1e-05,1.46722]
[1777856726703,53.81,78412.81,0.0,0.98789,1e-05,1.46701]
[1777856726829,53.81,78412.81,0.0,0.98789,1e-05,1.46701]
[1777856726911,53.81,78416.03,0.0,0.98793,1e-05,1.46283]
[1777856727585,53.81,78416.03,0.0,0.98793,1e-05,1.46283]
[1777856727829,53.81,78416.03,0.0,0.98793,1e-05,1.46283]
[1777856727889,53.81,78421.97,0.0,0.988,1e-05,1.45514]
[1777856728022,53.81,78423.88,0.0,0.98802,1e-05,1.45268]
[1777856729029,53.81,78425.96,0.0,0.98805,1e-05,1.45]
[1777856734819,53.81,78425.04,0.0,0.98806,1e-05,1.44882]
[1777856734827,53.81,78425.04,0.0,0.98806,1e-05,1.44882]
[1777856734920,53.81,78424.59,0.0,0.98805,1e-05,1.4494]
[1777856735637,53.81,78424.59,0.0,0.98805,1e-05,1.4494]
[1777856735832,53.81,78424.59,0.0,0.98805,1e-05,1.4494]
[1777856740668,53.81,78426.92,0.0,0.98808,1e-05,1.4464]
[1777856740830,53.81,78426.92,0.0,0.98808,1e-05,1.4464]
[1777856740769,53.81,78426.77,0.0,0.98808,1e-05,1.4466]
[1777856741095,53.81,78426.77,0.0,0.98808,1e-05,1.4466]
[1777856741329,53.81,78426.77,0.0,0.98808,1e-05,1.4466]
[1777856741428,53.81,78427.0,0.0,0.98808,1e-05,1.4463]
[1777856742120,53.81,78434.02,0.0,0.98817,1e-05,1.4373]
[1777856743127,53.81,78437.48,0.0,0.98821,1e-05,1.43288]
[1777856745539,53.81,78437.1,0.0,0.98821,1e-05,1.43337]
[1777856745580,53.81,78437.1,0.0,0.98821,1e-05,1.43337]
[1777856745640,53.81,78438.17,0.0,0.98822,1e-05,1.432]
[1777856746775,53.81,78438.17,0.0,0.98822,1e-05,1.432]
[1777856746829,53.81,78438.17,0.0,0.98822,1e-05,1.432]
[1777856749171,53.81,78442.34,0.0,0.98827,1e-05,1.42669]
[1777856751255,53.81,78443.83,0.0,0.98829,1e-05,1.4248]
[1777856751325,53.81,78443.83,0.0,0.98829,1e-05,1.4248]
[1777856751372,53.81,78443.6,0.0,0.98829,1e-05,1.42509]
[1777856752191,53.81,78443.6,0.0,0.98829,1e-05,1.42509]
[1777856752334,53.81,78443.6,0.0,0.98829,1e-05,1.42509]
[1777856756022,53.81,78446.29,0.0,0.98832,1e-05,1.42168]
[1777856756077,53.81,78446.29,0.0,0.98832,1e-05,1.42168]
[1777856756437,53.81,78446.29,0.0,0.98832,1e-05,1.42168]
[1777856756581,53.81,78446.29,0.0,0.98832,1e-05,1.42168]
[1777856756665,53.81,78445.99,0.0,0.98831,1e-05,1.42206]
[1777856760023,53.81,78446.15,0.0,0.98832,1e-05,1.42185]
[1777856760859,53.81,78446.15,0.0,0.98832,1e-05,1.42185]
[1777856760873,53.81,78448.57,0.0,0.98835,1e-05,1.41879]
[1777856761075,53.81,78448.57,0.0,0.98835,1e-05,1.41879]
[1777856767339,53.81,78447.76,0.0,0.98834,1e-05,1.41981]
[1777856767584,53.81,78447.76,0.0,0.98834,1e-05,1.41981]
[1777856773340,53.81,78448.55,0.0,0.98835,1e-05,1.41881]
[1777856774433,53.81,78448.55,0.0,0.98835,1e-05,1.41881]
[1777856774580,53.81,78448.55,0.0,0.98835,1e-05,1.41881]
[1777856777368,53.81,78446.31,0.0,0.98832,1e-05,1.42165]
[1777856778375,53.81,78444.65,0.0,0.9883,1e-05,1.42376]
[1777856779248,53.81,78444.65,0.0,0.9883,1e-05,1.42376]
[1777856779331,53.81,78444.65,0.0,0.9883,1e-05,1.42376]
[1777856784417,53.81,78451.41,0.0,0.98838,1e-05,1.4152]
[1777856785204,53.81,78451.41,0.0,0.98838,1e-05,1.4152]
[1777856785328,53.81,78451.41,0.0,0.98838,1e-05,1.4152]
[1777856785425,53.81,78453.99,0.0,0.98841,1e-05,1.41194]
[1777856788598,53.81,78453.88,0.0,0.98841,1e-05,1.41208]
[1777856788832,53.81,78453.88,0.0,0.98841,1e-05,1.41208]
[1777856791472,53.81,78452.95,0.0,0.98842,1e-05,1.41094]
[1777856793486,53.81,78456.29,0.0,0.98846,1e-05,1.40673]
[1777856794659,53.81,78456.29,0.0,0.98846,1e-05,1.40673]
[1777856794833,53.81,78456.29,0.0,0.98846,1e-05,1.40673]
[1777856798521,53.81,78458.4,0.0,0.98848,1e-05,1.40408]
[1777856800121,53.81,78458.77,0.0,0.98849,1e-05,1.40362]
[1777856800325,53.81,78458.77,0.0,0.98849,1e-05,1.40362]
[1777856805570,53.81,78458.42,0.0,0.98848,1e-05,1.40406]
[1777856809235,53.81,78458.71,0.0,0.98849,1e-05,1.40369]
[1777856809326,53.81,78458.71,0.0,0.98849,1e-05,1.40369]
[1777856812745,53.81,78457.92,0.0,0.98848,1e-05,1.40469]
[1777856812837,53.81,78457.92,0.0,0.98848,1e-05,1.40469]
[1777856812846,53.81,78449.44,0.0,0.98837,1e-05,1.41537]
[1777856814633,53.81,78446.73,0.0,0.98834,1e-05,1.41879]
[1777856816647,53.81,78445.08,0.0,0.98832,1e-05,1.42088]
[1777856819338,53.81,78446.19,0.0,0.98834,1e-05,1.41948]
[1777856819580,53.81,78446.19,0.0,0.98834,1e-05,1.41948]
[1777856821682,53.81,78437.91,0.0,0.98823,1e-05,1.42999]
[1777856824862,53.81,78436.63,0.0,0.98822,1e-05,1.43163]
[1777856825079,53.81,78436.73,0.0,0.98822,1e-05,1.4315]
[1777856828801,53.81,78437.58,0.0,0.98823,1e-05,1.43042]
[1777856828831,53.81,78437.58,0.0,0.98823,1e-05,1.43042]
[1777856829738,53.81,78438.95,0.0,0.98825,1e-05,1.42867]
[1777856830745,53.81,78440.56,0.0,0.98827,1e-05,1.42662]
[1777856833766,53.81,78438.57,0.0,0.98824,1e-05,1.42915]
[1777856835397,53.81,78439.5,0.0,0.98825,1e-05,1.42797]
[1777856835576,53.81,78439.5,0.0,0.98825,1e-05,1.42797]
[1777856841821,53.81,78438.47,0.0,0.98824,1e-05,1.42928]
[1777856843851,53.81,78438.47,0.0,0.98824,1e-05,1.42928]
[1777856843952,53.81,78436.06,0.0,0.98821,1e-05,1.43235]
[1777856844077,53.81,78436.06,0.0,0.98821,1e-05,1.43235]
[1777856846857,53.81,78430.97,0.0,0.98815,1e-05,1.43886]
[1777856848986,53.81,78430.67,0.0,0.98815,1e-05,1.43924]
[1777856849021,53.81,78428.86,0.0,0.98812,1e-05,1.44156]
[1777856849076,53.81,78428.86,0.0,0.98812,1e-05,1.44156]
[1777856849878,53.81,78430.83,0.0,0.98815,1e-05,1.43904]
[1777856850885,53.81,78435.53,0.0,0.98821,1e-05,1.43303]
[1777856852899,53.81,78434.16,0.0,0.98821,1e-05,1.43244]
[1777856855959,53.81,78434.69,0.0,0.98821,1e-05,1.43176]
[1777856856078,53.81,78435.3,0.0,0.98822,1e-05,1.43098]
[1777856861969,53.81,78435.59,0.0,0.98822,1e-05,1.43061]
[1777856865620,53.81,78435.59,0.0,0.98822,1e-05,1.43061]
[1777856867005,53.81,78446.34,0.0,0.98836,1e-05,1.41696]
[1777856868011,53.81,78450.87,0.0,0.98841,1e-05,1.41124]
[1777856869018,53.81,78451.75,0.0,0.98842,1e-05,1.41013]
[1777856874053,53.81,78453.55,0.0,0.98844,1e-05,1.40787]
[1777856879088,53.81,78453.66,0.0,0.98844,1e-05,1.40773]
[1777856881102,53.81,78456.06,0.0,0.98847,1e-05,1.40471]
[1777856883116,53.81,78454.62,0.0,0.98846,1e-05,1.40652]
[1777856884123,53.81,78456.09,0.0,0.98847,1e-05,1.40467]
[1777856889158,53.81,78456.04,0.0,0.98847,1e-05,1.40474]
[1777856894193,53.81,78456.44,0.0,0.98848,1e-05,1.40424]
[1777856896207,53.81,78449.9,0.0,0.9884,1e-05,1.41247]
[1777856897214,53.81,78446.67,0.0,0.98836,1e-05,1.41655]
[1777856902249,53.81,78449.29,0.0,0.98839,1e-05,1.41324]
[1777856903256,53.81,78454.78,0.0,0.98846,1e-05,1.40632]
[1777856908291,53.81,78455.48,0.0,0.98847,1e-05,1.40544]
[1777856913326,53.81,78455.3,0.0,0.98848,1e-05,1.40336]
[1777856918360,53.81,78454.07,0.0,0.98847,1e-05,1.4049]
[1777856921381,53.81,78457.08,0.0,0.9885,1e-05,1.40112]
[1777856923396,53.81,78459.72,0.0,0.98854,1e-05,1.39782]
[1777856924402,53.81,78461.03,0.0,0.98855,1e-05,1.39618]
[1777856929438,53.81,78460.83,0.0,0.98855,1e-05,1.39643]
[1777856931452,53.81,78463.09,0.0,0.98858,1e-05,1.39361]
[1777856936487,53.81,78463.9,0.0,0.98859,1e-05,1.3926]
[1777856941522,53.81,78462.93,0.0,0.98857,1e-05,1.39381]
[1777856945550,53.81,78461.59,0.0,0.98856,1e-05,1.39548]
[1777856950585,53.81,78460.95,0.0,0.98855,1e-05,1.39628]
[1777856955620,53.81,78460.87,0.0,0.98855,1e-05,1.39638]
[1777856959652,53.81,78462.4,0.0,0.98857,1e-05,1.39447]
[1777856960660,53.81,78466.91,0.0,0.98862,1e-05,1.38884]
[1777856966702,53.81,78466.67,0.0,0.98862,1e-05,1.38914]
[1777856968733,53.81,78466.6,0.0,0.98862,1e-05,1.38923]
[1777856968830,53.81,78466.6,0.0,0.98862,1e-05,1.38923]
[1777856974315,53.81,78466.26,0.0,0.98863,1e-05,1.38736]
[1777856975765,53.81,78463.98,0.0,0.9886,1e-05,1.3902]
[1777856976827,53.81,78463.98,0.0,0.9886,1e-05,1.3902]
[1777856976928,53.81,78464.12,0.0,0.98861,1e-05,1.39002]
[1777856982835,53.81,78464.28,0.0,0.98861,1e-05,1.38982]
[1777856988856,53.81,78464.42,0.0,0.98861,1e-05,1.38965]
[1777856990870,53.81,78467.64,0.0,0.98865,1e-05,1.38564]
[1777856992239,53.81,78469.78,0.0,0.98867,1e-05,1.38299]
[1777856992244,53.81,78469.78,0.0,0.98867,1e-05,1.38299]
[1777856992328,53.81,78469.78,0.0,0.98867,1e-05,1.38299]
[1777856992884,53.81,78470.6,0.0,0.98868,1e-05,1.38197]
[1777856996912,53.81,78462.81,0.0,0.98859,1e-05,1.39166]
[1777856997584,53.81,78462.81,0.0,0.98859,1e-05,1.39166]
[1777856997773,53.81,78462.81,0.0,0.98859,1e-05,1.39166]
[1777856997829,53.81,78462.81,0.0,0.98859,1e-05,1.39166]
[1777856997919,53.81,78462.49,0.0,0.98859,1e-05,1.39206]
[1777857002956,53.81,78461.05,0.0,0.98857,1e-05,1.39385]
[1777857003961,53.81,78457.02,0.0,0.98852,1e-05,1.39889]
[1777857004364,53.81,78457.02,0.0,0.98852,1e-05,1.39889]
[1777857004517,53.81,78457.02,0.0,0.98852,1e-05,1.39889]
[1777857004579,53.81,78457.02,0.0,0.98852,1e-05,1.39889]
[1777857004968,53.81,78456.08,0.0,0.98851,1e-05,1.40007]
[1777857006982,53.81,78442.65,0.0,0.98835,1e-05,1.41698]
[1777857007989,53.81,78436.82,0.0,0.98828,1e-05,1.42438]
[1777857010007,53.81,78433.72,0.0,0.98824,1e-05,1.42832]
[1777857011815,53.81,78433.23,0.0,0.98823,1e-05,1.42894]
[1777857011834,53.81,78433.23,0.0,0.98823,1e-05,1.42894]
[1777857012132,53.81,78433.23,0.0,0.98823,1e-05,1.42894]
[1777857012176,53.81,78433.11,0.0,0.98823,1e-05,1.4291]
[1777857012326,53.81,78433.11,0.0,0.98823,1e-05,1.4291]
[1777857021080,53.81,78432.61,0.0,0.98822,1e-05,1.42973]
[1777857026114,53.81,78434.7,0.0,0.98825,1e-05,1.42707]
[1777857027375,53.81,78434.48,0.0,0.98825,1e-05,1.42735]
[1777857027427,53.81,78434.48,0.0,0.98825,1e-05,1.42735]
[1777857027580,53.81,78434.48,0.0,0.98825,1e-05,1.42735]
[1777857028129,53.81,78434.41,0.0,0.98825,1e-05,1.42744]
[1777857031149,53.81,78423.42,0.0,0.98813,1e-05,1.43914]
[1777857033164,53.81,78421.82,0.0,0.98811,1e-05,1.44119]
[1777857033628,53.81,78421.82,0.0,0.98811,1e-05,1.44119]
[1777857033737,53.81,78421.82,0.0,0.98811,1e-05,1.44119]
[1777857033828,53.81,78421.82,0.0,0.98811,1e-05,1.44119]
[1777857034171,53.81,78421.59,0.0,0.98811,1e-05,1.44148]
[1777857038199,53.81,78424.61,0.0,0.98814,1e-05,1.43761]
[1777857043234,53.81,78425.28,0.0,0.98815,1e-05,1.43675]
[1777857043298,53.81,78425.28,0.0,0.98815,1e-05,1.43675]
[1777857043326,53.81,78425.28,0.0,0.98815,1e-05,1.43675]
[1777857043535,53.81,78425.28,0.0,0.98815,1e-05,1.43675]
[1777857043575,53.81,78425.28,0.0,0.98815,1e-05,1.43675]
[1777857044241,53.81,78425.73,0.0,0.98816,1e-05,1.43618]
[1777857049838,53.81,78424.24,0.0,0.98814,1e-05,1.43808]
[1777857050078,53.81,78424.24,0.0,0.98814,1e-05,1.43808]
[1777857050219,53.81,78424.24,0.0,0.98814,1e-05,1.43808]
[1777857050101,53.81,78421.31,0.0,0.9881,1e-05,1.44184]
[1777857050328,53.81,78421.31,0.0,0.9881,1e-05,1.44184]
[1777857054007,53.81,78418.92,0.0,0.98807,1e-05,1.44491]
[1777857054049,53.81,78418.92,0.0,0.98807,1e-05,1.44491]
[1777857054084,53.81,78418.92,0.0,0.98807,1e-05,1.44491]
[1777857054102,53.81,78411.17,0.0,0.98798,1e-05,1.45491]
[1777857057332,53.81,78409.09,0.0,0.98795,1e-05,1.4576]
[1777857062367,53.81,78406.68,0.0,0.98792,1e-05,1.46072]
[1777857065844,53.81,78407.77,0.0,0.98794,1e-05,1.45931]
[1777857066076,53.81,78407.77,0.0,0.98794,1e-05,1.45931]
[1777857066140,53.81,78407.77,0.0,0.98794,1e-05,1.45931]
[1777857066177,53.81,78407.29,0.0,0.98793,1e-05,1.45993]
[1777857066328,53.81,78407.29,0.0,0.98793,1e-05,1.45993]
[1777857071423,53.81,78407.56,0.0,0.98793,1e-05,1.45958]
[1777857071428,53.81,78407.56,0.0,0.98793,1e-05,1.45958]
[1777857071579,53.81,78407.56,0.0,0.98793,1e-05,1.45958]
[1777857071634,53.81,78407.22,0.0,0.98793,1e-05,1.46002]
[1777857075459,53.81,78411.12,0.0,0.98798,1e-05,1.45497]
[1777857077059,53.81,78411.12,0.0,0.98798,1e-05,1.45497]
[1777857077073,53.81,78411.12,0.0,0.98798,1e-05,1.45497]
[1777857077081,53.81,78411.12,0.0,0.98798,1e-05,1.45497]
[1777857077160,53.81,78412.57,0.0,0.988,1e-05,1.4531]
[1777857077331,53.81,78412.57,0.0,0.988,1e-05,1.4531]
[1777857079487,53.81,78419.7,0.0,0.98808,1e-05,1.44391]
[1777857081130,53.81,78419.7,0.0,0.98808,1e-05,1.44391]
[1777857081135,53.81,78419.7,0.0,0.98808,1e-05,1.44391]
[1777857081177,53.81,78424.62,0.0,0.98815,1e-05,1.4376]
[1777857081329,53.81,78424.62,0.0,0.98815,1e-05,1.4376]
[1777857081501,53.81,78428.22,0.0,0.98819,1e-05,1.43299]
[1777857084522,53.81,78424.65,0.0,0.98815,1e-05,1.43756]
[1777857087608,53.81,78425.98,0.0,0.98816,1e-05,1.43586]
[1777857087663,53.81,78425.98,0.0,0.98816,1e-05,1.43586]
[1777857087830,53.81,78425.98,0.0,0.98816,1e-05,1.43586]
[1777857087928,53.81,78423.45,0.0,0.98813,1e-05,1.4391]
[1777857093107,53.81,78424.02,0.0,0.98816,1e-05,1.43602]
[1777857093178,53.81,78423.83,0.0,0.98815,1e-05,1.43626]
[1777857093332,53.81,78423.83,0.0,0.98815,1e-05,1.43626]
[1777857095975,53.81,78424.56,0.0,0.98816,1e-05,1.43533]
[1777857095978,53.81,78424.56,0.0,0.98816,1e-05,1.43533]
[1777857096080,53.81,78424.56,0.0,0.98816,1e-05,1.43533]
[1777857096179,53.81,78423.65,0.0,0.98815,1e-05,1.43649]
[1777857098624,53.81,78421.03,0.0,0.98812,1e-05,1.43985]
[1777857099630,53.81,78415.72,0.0,0.98805,1e-05,1.44667]
[1777857101077,53.81,78415.72,0.0,0.98805,1e-05,1.44667]
[1777857101189,53.81,78415.72,0.0,0.98805,1e-05,1.44667]
[1777857101290,53.81,78412.67,0.0,0.98802,1e-05,1.4506]
[1777857101333,53.81,78412.67,0.0,0.98802,1e-05,1.4506]
[1777857106680,53.81,78414.61,0.0,0.98804,1e-05,1.4481]
[1777857108647,53.81,78414.16,0.0,0.98803,1e-05,1.44868]
[1777857108828,53.81,78414.16,0.0,0.98803,1e-05,1.44868]
[1777857108927,53.81,78414.16,0.0,0.98803,1e-05,1.44868]
[1777857114736,53.81,78416.54,0.0,0.98806,1e-05,1.44562]
[1777857116024,53.81,78416.54,0.0,0.98806,1e-05,1.44562]
[1777857116079,53.81,78416.54,0.0,0.98806,1e-05,1.44562]
[1777857116212,53.81,78416.54,0.0,0.98806,1e-05,1.44562]
[1777857116243,53.81,78417.23,0.0,0.98807,1e-05,1.44473]
[1777857116327,53.81,78417.23,0.0,0.98807,1e-05,1.44473]
[1777857116750,53.81,78421.27,0.0,0.98812,1e-05,1.43954]
[1777857121792,53.81,78420.44,0.0,0.98811,1e-05,1.44061]
[1777857124274,53.81,78419.83,0.0,0.9881,1e-05,1.44139]
[1777857124329,53.81,78419.33,0.0,0.9881,1e-05,1.44203]
[1777857124344,53.81,78419.33,0.0,0.9881,1e-05,1.44203]
[1777857124586,53.81,78419.33,0.0,0.9881,1e-05,1.44203]
[1777857124812,53.81,78419.77,0.0,0.9881,1e-05,1.44147]
[1777857128435,53.81,78420.04,0.0,0.98811,1e-05,1.44112]
[1777857128580,53.81,78420.04,0.0,0.98811,1e-05,1.44112]
[1777857128677,53.81,78420.04,0.0,0.98811,1e-05,1.44112]
[1777857130271,53.81,78420.04,0.0,0.98811,1e-05,1.44112]
[1777857130328,53.81,78420.04,0.0,0.98811,1e-05,1.44112]
[1777857135854,53.81,78419.81,0.0,0.9881,1e-05,1.44141]
[1777857136082,53.81,78419.81,0.0,0.9881,1e-05,1.44141]
[1777857137299,53.81,78419.1,0.0,0.9881,1e-05,1.44233]
[1777857137329,53.81,78419.1,0.0,0.9881,1e-05,1.44233]
[1777857137325,53.81,78417.58,0.0,0.98808,1e-05,1.44428]
[1777857140924,53.81,78420.63,0.0,0.98811,1e-05,1.44036]
[1777857141505,53.81,78420.63,0.0,0.98811,1e-05,1.44036]
[1777857141582,53.81,78420.63,0.0,0.98811,1e-05,1.44036]
[1777857147078,53.81,78420.08,0.0,0.98811,1e-05,1.44107]
[1777857147167,53.81,78420.08,0.0,0.98811,1e-05,1.44107]
[1777857147328,53.81,78420.08,0.0,0.98811,1e-05,1.44107]
[1777857147268,53.81,78412.97,0.0,0.98802,1e-05,1.45022]
[1777857153333,53.81,78413.86,0.0,0.98805,1e-05,1.44671]
[1777857153342,53.81,78413.86,0.0,0.98805,1e-05,1.44671]
[1777857153581,53.81,78413.02,0.0,0.98804,1e-05,1.44779]
[1777857154015,53.81,78412.94,0.0,0.98804,1e-05,1.44789]
[1777857156030,53.81,78409.11,0.0,0.98799,1e-05,1.45283]
[1777857161065,53.81,78408.28,0.0,0.98798,1e-05,1.45391]
[1777857166100,53.81,78408.24,0.0,0.98798,1e-05,1.45396]
[1777857167991,53.81,78408.24,0.0,0.98798,1e-05,1.45396]
[1777857168058,53.81,78408.24,0.0,0.98798,1e-05,1.45396]
[1777857168079,53.81,78408.24,0.0,0.98798,1e-05,1.45396]
[1777857168115,53.81,78409.58,0.0,0.988,1e-05,1.45223]
[1777857173150,53.81,78408.98,0.0,0.98799,1e-05,1.453]
[1777857178185,53.81,78409.63,0.0,0.988,1e-05,1.45216]
[1777857180404,53.81,78411.25,0.0,0.98802,1e-05,1.45007]
[1777857180436,53.81,78414.54,0.0,0.98806,1e-05,1.44583]
[1777857180500,53.81,78414.54,0.0,0.98806,1e-05,1.44583]
[1777857180581,53.81,78414.54,0.0,0.98806,1e-05,1.44583]
[1777857186242,53.81,78413.05,0.0,0.98804,1e-05,1.44775]
[1777857191277,53.81,78414.09,0.0,0.98805,1e-05,1.44641]
[1777857195305,53.81,78419.96,0.0,0.98812,1e-05,1.43887]
[1777857196115,53.81,78419.96,0.0,0.98812,1e-05,1.43887]
[1777857196198,53.81,78419.96,0.0,0.98812,1e-05,1.43887]
[1777857196330,53.81,78419.96,0.0,0.98812,1e-05,1.43887]
[1777857196427,53.81,78419.51,0.0,0.98812,1e-05,1.43944]
[1777857200613,53.81,78419.25,0.0,0.98812,1e-05,1.43978]
[1777857200618,53.81,78419.25,0.0,0.98812,1e-05,1.43978]
[1777857200830,53.81,78419.25,0.0,0.98812,1e-05,1.43978]
[1777857201347,53.81,78419.08,0.0,0.98811,1e-05,1.44]
[1777857206382,53.81,78410.36,0.0,0.98801,1e-05,1.45122]
[1777857206854,53.81,78410.36,0.0,0.98801,1e-05,1.45122]
[1777857207004,53.81,78410.36,0.0,0.98801,1e-05,1.45122]
[1777857207078,53.81,78410.36,0.0,0.98801,1e-05,1.45122]
[1777857207389,53.81,78411.32,0.0,0.98802,1e-05,1.44998]
[1777857208397,53.81,78423.2,0.0,0.98816,1e-05,1.43472]
[1777857209404,53.81,78426.09,0.0,0.9882,1e-05,1.43102]
[1777857210411,53.81,78434.78,0.0,0.98831,1e-05,1.41997]
[1777857210794,53.81,78434.78,0.0,0.98831,1e-05,1.41997]
[1777857210830,53.81,78434.78,0.0,0.98831,1e-05,1.41997]
[1777857210844,53.81,78434.78,0.0,0.98831,1e-05,1.41997]
[1777857211076,53.81,78434.78,0.0,0.98831,1e-05,1.41997]
[1777857211418,53.81,78435.55,0.0,0.98833,1e-05,1.41666]
[1777857212425,53.81,78435.31,0.0,0.98833,1e-05,1.41696]
[1777857214439,53.81,78437.64,0.0,0.98836,1e-05,1.41401]
[1777857215448,53.81,78441.84,0.0,0.98841,1e-05,1.40871]
[1777857216455,53.81,78446.71,0.0,0.98847,1e-05,1.40258]
[1777857218469,53.81,78448.09,0.0,0.98849,1e-05,1.40085]
[1777857221091,53.81,78448.48,0.0,0.98849,1e-05,1.40036]
[1777857221326,53.81,78448.48,0.0,0.98849,1e-05,1.40036]
[1777857221489,53.81,78450.01,0.0,0.98851,1e-05,1.39844]
[1777857222497,53.81,78454.27,0.0,0.98856,1e-05,1.39311]
[1777857224511,53.81,78456.98,0.0,0.98859,1e-05,1.38973]
[1777857225847,53.81,78456.98,0.0,0.98859,1e-05,1.38973]
[1777857226077,53.81,78456.98,0.0,0.98859,1e-05,1.38973]
[1777857232424,53.81,78457.01,0.0,0.98859,1e-05,1.38969]
[1777857231560,53.81,78448.46,0.0,0.98849,1e-05,1.40039]
[1777857232549,53.81,78448.46,0.0,0.98849,1e-05,1.40039]
[1777857232581,53.81,78448.46,0.0,0.98849,1e-05,1.40039]
[1777857232627,53.81,78446.88,0.0,0.98847,1e-05,1.40237]
[1777857236595,53.81,78449.85,0.0,0.98851,1e-05,1.39864]
[1777857240623,53.81,78454.06,0.0,0.98856,1e-05,1.39338]
[1777857241748,53.81,78454.06,0.0,0.98856,1e-05,1.39338]
[1777857241835,53.81,78454.06,0.0,0.98856,1e-05,1.39338]
[1777857242178,53.81,78454.06,0.0,0.98856,1e-05,1.39338]
[1777857242331,53.81,78454.06,0.0,0.98856,1e-05,1.39338]
[1777857242432,53.81,78457.23,0.0,0.9886,1e-05,1.38942]
[1777857248316,53.81,78456.25,0.0,0.98858,1e-05,1.39064]
[1777857248326,53.81,78456.25,0.0,0.98858,1e-05,1.39064]
[1777857248478,53.81,78456.25,0.0,0.98858,1e-05,1.39064]
[1777857248343,53.81,78454.2,0.0,0.98856,1e-05,1.3932]
[1777857248579,53.81,78454.2,0.0,0.98856,1e-05,1.3932]
[1777857248682,53.81,78449.22,0.0,0.9885,1e-05,1.39943]
[1777857252057,53.81,78447.18,0.0,0.98848,1e-05,1.40199]
[1777857252082,53.81,78447.18,0.0,0.98848,1e-05,1.40199]
[1777857253583,53.81,78448.9,0.0,0.9885,1e-05,1.39983]
[1777857253828,53.81,78448.9,0.0,0.9885,1e-05,1.39983]
[1777857253875,53.81,78448.25,0.0,0.98849,1e-05,1.40065]
[1777857256725,53.81,78449.75,0.0,0.98851,1e-05,1.39877]
[1777857256835,53.81,78449.75,0.0,0.98851,1e-05,1.39877]
[1777857256933,53.81,78457.03,0.0,0.98859,1e-05,1.38967]
[1777857260106,53.81,78457.74,0.0,0.9886,1e-05,1.38878]
[1777857260330,53.81,78457.74,0.0,0.9886,1e-05,1.38878]
[1777857262945,53.81,78458.82,0.0,0.98862,1e-05,1.38744]
[1777857263077,53.81,78458.82,0.0,0.98862,1e-05,1.38744]
[1777857263167,53.81,78460.78,0.0,0.98864,1e-05,1.385]
[1777857263787,53.81,78463.17,0.0,0.98867,1e-05,1.38203]
[1777857264979,53.81,78463.17,0.0,0.98867,1e-05,1.38203]
[1777857265076,53.81,78463.17,0.0,0.98867,1e-05,1.38203]
[1777857266808,53.81,78467.3,0.0,0.98872,1e-05,1.37691]
[1777857271843,53.81,78466.02,0.0,0.98872,1e-05,1.37621]
[1777857274884,53.81,78465.48,0.0,0.98871,1e-05,1.37688]
[1777857275085,53.81,78465.48,0.0,0.98871,1e-05,1.37688]
[1777857275191,53.81,78465.48,0.0,0.98871,1e-05,1.37688]
[1777857275327,53.81,78465.48,0.0,0.98871,1e-05,1.37688]
[1777857275330,53.81,78465.48,0.0,0.98871,1e-05,1.37688]
[1777857280162,53.81,78464.69,0.0,0.9887,1e-05,1.37786]
[1777857280333,53.81,78464.69,0.0,0.9887,1e-05,1.37786]
[1777857280462,53.81,78464.69,0.0,0.9887,1e-05,1.37786]
[1777857280503,53.81,78452.77,0.0,0.98856,1e-05,1.39268]
[1777857280578,53.81,78452.77,0.0,0.98856,1e-05,1.39268]
[1777857280905,53.81,78446.73,0.0,0.98849,1e-05,1.40024]
[1777857285941,53.81,78447.2,0.0,0.98849,1e-05,1.39966]
[1777857287215,53.81,78447.2,0.0,0.98849,1e-05,1.39966]
[1777857287330,53.81,78447.2,0.0,0.98849,1e-05,1.39966]
[1777857287355,53.81,78447.2,0.0,0.98849,1e-05,1.39966]
[1777857287429,53.81,78447.3,0.0,0.9885,1e-05,1.39953]
[1777857287579,53.81,78447.3,0.0,0.9885,1e-05,1.39953]
[1777857288961,53.81,78444.53,0.0,0.98846,1e-05,1.40301]
[1777857294300,53.81,78443.7,0.0,0.98845,1e-05,1.40405]
[1777857294327,53.81,78443.7,0.0,0.98845,1e-05,1.40405]
[1777857294399,53.81,78443.7,0.0,0.98845,1e-05,1.40405]
[1777857294504,53.81,78444.7,0.0,0.98846,1e-05,1.40279]
[1777857294582,53.81,78444.7,0.0,0.98846,1e-05,1.40279]
[1777857301048,53.81,78444.78,0.0,0.98847,1e-05,1.40269]
[1777857303065,53.81,78460.71,0.0,0.98866,1e-05,1.38279]
[1777857303641,53.81,78460.71,0.0,0.98866,1e-05,1.38279]
[1777857303828,53.81,78460.71,0.0,0.98866,1e-05,1.38279]
[1777857304059,53.81,78460.71,0.0,0.98866,1e-05,1.38279]
[1777857304079,53.81,78460.71,0.0,0.98866,1e-05,1.38279]
[1777857304220,53.81,78457.76,0.0,0.98862,1e-05,1.38646]
[1777857305083,53.81,78460.91,0.0,0.98866,1e-05,1.38254]
[1777857307378,53.81,78461.29,0.0,0.98866,1e-05,1.38207]
[1777857307396,53.81,78462.84,0.0,0.98868,1e-05,1.38015]
[1777857308141,53.81,78462.84,0.0,0.98868,1e-05,1.38015]
[1777857308330,53.81,78462.84,0.0,0.98868,1e-05,1.38015]
[1777857308422,53.81,78465.93,0.0,0.98872,1e-05,1.37632]
[1777857311127,53.81,78471.14,0.0,0.98878,1e-05,1.36989]
[1777857312134,53.81,78474.02,0.0,0.98881,1e-05,1.36634]
[1777857313141,53.81,78478.59,0.0,0.98887,1e-05,1.36073]
[1777857313657,53.81,78478.59,0.0,0.98887,1e-05,1.36073]
[1777857313827,53.81,78478.59,0.0,0.98887,1e-05,1.36073]
[1777857313945,53.81,78478.59,0.0,0.98887,1e-05,1.36073]
[1777857314078,53.81,78478.59,0.0,0.98887,1e-05,1.36073]
[1777857314148,53.81,78476.15,0.0,0.98884,1e-05,1.36372]
[1777857315155,53.81,78478.02,0.0,0.98886,1e-05,1.36143]
[1777857317296,53.81,78479.05,0.0,0.98887,1e-05,1.36017]
[1777857317325,53.81,78479.05,0.0,0.98887,1e-05,1.36017]
[1777857319182,53.81,78480.75,0.0,0.98889,1e-05,1.35808]
[1777857320077,53.81,78480.75,0.0,0.98889,1e-05,1.35808]
[1777857320325,53.81,78480.75,0.0,0.98889,1e-05,1.35808]
[1777857320401,53.81,78485.67,0.0,0.98895,1e-05,1.35207]
[1777857322326,53.81,78485.07,0.0,0.98894,1e-05,1.35281]
[1777857322582,53.81,78485.07,0.0,0.98894,1e-05,1.35281]
[1777857326043,53.81,78484.76,0.0,0.98894,1e-05,1.35318]
[1777857326232,53.81,78483.38,0.0,0.98892,1e-05,1.35487]
[1777857327238,53.81,78483.38,0.0,0.98892,1e-05,1.35487]
[1777857327326,53.81,78483.38,0.0,0.98892,1e-05,1.35487]
[1777857331365,53.81,78483.33,0.0,0.98892,1e-05,1.35493]
[1777857331577,53.81,78483.33,0.0,0.98892,1e-05,1.35493]
[1777857331424,53.81,78482.4,0.0,0.98893,1e-05,1.3538]
[1777857332273,53.81,78476.9,0.0,0.98886,1e-05,1.36053]
[1777857335990,53.81,78476.7,0.0,0.98886,1e-05,1.36078]
[1777857336076,53.81,78476.7,0.0,0.98886,1e-05,1.36078]
[1777857336302,53.81,78470.72,0.0,0.98879,1e-05,1.36813]
[1777857337308,53.81,78469.15,0.0,0.98877,1e-05,1.37006]
[1777857340330,53.81,78470.63,0.0,0.98879,1e-05,1.36824]
[1777857343258,53.81,78469.65,0.0,0.98878,1e-05,1.36945]
[1777857343351,53.81,78471.82,0.0,0.98881,1e-05,1.36677]
[1777857344835,53.81,78471.78,0.0,0.9888,1e-05,1.36682]
[1777857347380,53.81,78480.89,0.0,0.98891,1e-05,1.35565]
[1777857348387,53.81,78480.09,0.0,0.9889,1e-05,1.35663]
[1777857349394,53.81,78478.37,0.0,0.98888,1e-05,1.35873]
[1777857354429,53.81,78478.83,0.0,0.98889,1e-05,1.35817]
[1777857359581,53.81,78479.7,0.0,0.9889,1e-05,1.3571]
[1777857360471,53.81,78475.96,0.0,0.98885,1e-05,1.36169]
[1777857360829,53.81,78475.96,0.0,0.98885,1e-05,1.36169]
[1777857361478,53.81,78477.59,0.0,0.98887,1e-05,1.35969]
[1777857362485,53.81,78479.39,0.0,0.98889,1e-05,1.35748]
[1777857363492,53.81,78486.39,0.0,0.98898,1e-05,1.34894]
[1777857364499,53.81,78490.67,0.0,0.98902,1e-05,1.34374]
[1777857366440,53.81,78491.53,0.0,0.98903,1e-05,1.34269]
[1777857366579,53.81,78491.53,0.0,0.98903,1e-05,1.34269]
[1777857367520,53.81,78494.05,0.0,0.98906,1e-05,1.33964]
[1777857368527,53.81,78502.92,0.0,0.98917,1e-05,1.32894]
[1777857370541,53.81,78503.12,0.0,0.98917,1e-05,1.3287]
[1777857373561,53.81,78501.34,0.0,0.98915,1e-05,1.33084]
[1777857376583,53.81,78498.6,0.0,0.98912,1e-05,1.33414]
[1777857377590,53.81,78496.61,0.0,0.98909,1e-05,1.33654]
[1777857379613,53.81,78496.17,0.0,0.98909,1e-05,1.33708]
[1777857379604,53.81,78494.31,0.0,0.98907,1e-05,1.33933]
[1777857379826,53.81,78494.31,0.0,0.98907,1e-05,1.33933]
[1777857380611,53.81,78489.93,0.0,0.98902,1e-05,1.34464]
[1777857381618,53.81,78484.5,0.0,0.98895,1e-05,1.35124]
[1777857383619,53.81,78483.44,0.0,0.98894,1e-05,1.35253]
[1777857383827,53.81,78484.41,0.0,0.98895,1e-05,1.35135]
[1777857389674,53.81,78484.27,0.0,0.98895,1e-05,1.35152]
[1777857392697,53.81,78479.54,0.0,0.98891,1e-05,1.35503]
[1777857393704,53.81,78466.16,0.0,0.98876,1e-05,1.37147]
[1777857394711,53.81,78466.41,0.0,0.98876,1e-05,1.37116]
[1777857395718,53.81,78460.81,0.0,0.98869,1e-05,1.37808]
[1777857398640,53.81,78461.54,0.0,0.9887,1e-05,1.37718]
[1777857397732,53.81,78459.41,0.0,0.98868,1e-05,1.37982]
[1777857399580,53.81,78459.41,0.0,0.98868,1e-05,1.37982]
[1777857399643,53.81,78455.21,0.0,0.98863,1e-05,1.38504]
[1777857401760,53.81,78456.85,0.0,0.98865,1e-05,1.383]
[1777857406795,53.81,78457.59,0.0,0.98866,1e-05,1.38208]
[1777857409547,53.81,78456.94,0.0,0.98865,1e-05,1.38289]
[1777857409581,53.81,78456.94,0.0,0.98865,1e-05,1.38289]
[1777857410823,53.81,78455.47,0.0,0.98863,1e-05,1.38472]
[1777857411830,53.81,78450.95,0.0,0.98858,1e-05,1.39035]
[1777857413253,53.81,78450.95,0.0,0.98858,1e-05,1.39035]
[1777857413325,53.81,78450.95,0.0,0.98858,1e-05,1.39035]
[1777857416865,53.81,78456.44,0.0,0.98864,1e-05,1.38351]
[1777857419154,53.81,78455.81,0.0,0.98863,1e-05,1.38429]
[1777857419326,53.81,78455.81,0.0,0.98863,1e-05,1.38429]
[1777857420893,53.81,78457.25,0.0,0.98865,1e-05,1.3825]
[1777857422832,53.81,78456.06,0.0,0.98864,1e-05,1.38398]
[1777857423484,53.81,78456.06,0.0,0.98864,1e-05,1.38398]
[1777857423576,53.81,78456.06,0.0,0.98864,1e-05,1.38398]
[1777857423677,53.81,78455.87,0.0,0.98863,1e-05,1.38422]
[1777857426935,53.81,78458.7,0.0,0.98867,1e-05,1.3807]
[1777857429518,53.81,78459.05,0.0,0.98867,1e-05,1.38027]
[1777857429583,53.81,78459.05,0.0,0.98867,1e-05,1.38027]
[1777857429666,53.81,78459.05,0.0,0.98867,1e-05,1.38027]
[1777857429828,53.81,78457.21,0.0,0.98865,1e-05,1.38255]
[1777857429962,53.81,78457.08,0.0,0.98865,1e-05,1.38271]
[1777857435355,53.81,78457.15,0.0,0.98865,1e-05,1.38263]
[1777857435576,53.81,78457.15,0.0,0.98865,1e-05,1.38263]
[1777857437010,53.81,78454.37,0.0,0.98862,1e-05,1.38608]
[1777857441039,53.81,78459.22,0.0,0.98867,1e-05,1.38006]
[1777857442046,53.81,78463.7,0.0,0.98873,1e-05,1.37451]
[1777857443338,53.81,78463.7,0.0,0.98873,1e-05,1.37451]
[1777857443528,53.81,78463.7,0.0,0.98873,1e-05,1.37451]
[1777857443578,53.81,78463.7,0.0,0.98873,1e-05,1.37451]
[1777857443677,53.81,78467.21,0.0,0.98877,1e-05,1.37017]
[1777857447081,53.81,78469.99,0.0,0.9888,1e-05,1.36675]
[1777857449310,53.81,78470.47,0.0,0.98881,1e-05,1.36616]
[1777857449327,53.81,78470.47,0.0,0.98881,1e-05,1.36616]
[1777857449552,53.81,78470.47,0.0,0.98881,1e-05,1.36616]
[1777857449576,53.81,78470.47,0.0,0.98881,1e-05,1.36616]
[1777857449587,53.81,78470.95,0.0,0.98881,1e-05,1.36557]
[1777857455136,53.81,78471.17,0.0,0.98883,1e-05,1.36302]
[1777857457151,53.81,78478.42,0.0,0.98892,1e-05,1.35414]
[1777857459165,53.81,78489.93,0.0,0.98905,1e-05,1.34014]
[1777857460172,53.81,78499.24,0.0,0.98916,1e-05,1.3289]
[1777857461178,53.81,78504.71,0.0,0.98922,1e-05,1.32233]
[1777857462186,53.81,78500.6,0.0,0.98917,1e-05,1.32726]
[1777857464200,53.81,78504.28,0.0,0.98922,1e-05,1.32284]
[1777857465207,53.81,78509.46,0.0,0.98928,1e-05,1.31665]
[1777857468520,53.81,78509.23,0.0,0.98927,1e-05,1.31692]
[1777857468578,53.81,78509.23,0.0,0.98927,1e-05,1.31692]
[1777857474270,53.81,78511.69,0.0,0.9893,1e-05,1.31399]
[1777857476336,53.81,78512.35,0.0,0.98931,1e-05,1.3132]
[1777857476479,53.81,78512.35,0.0,0.98931,1e-05,1.3132]
[1777857476576,53.81,78512.35,0.0,0.98931,1e-05,1.3132]
[1777857476580,53.81,78512.29,0.0,0.98931,1e-05,1.31327]
[1777857479305,53.81,78508.2,0.0,0.98926,1e-05,1.31815]
[1777857480698,53.81,78508.2,0.0,0.98926,1e-05,1.31815]
[1777857480831,53.81,78509.11,0.0,0.98927,1e-05,1.31706]
[1777857481077,53.81,78509.11,0.0,0.98927,1e-05,1.31706]
[1777857481319,53.81,78507.72,0.0,0.98926,1e-05,1.31872]
[1777857484340,53.81,78502.42,0.0,0.9892,1e-05,1.32507]
[1777857485301,53.81,78502.42,0.0,0.9892,1e-05,1.32507]
[1777857485332,53.81,78502.42,0.0,0.9892,1e-05,1.32507]
[1777857490384,53.81,78496.48,0.0,0.98913,1e-05,1.33222]
[1777857493577,53.81,78495.59,0.0,0.98912,1e-05,1.33329]
[1777857493736,53.81,78495.59,0.0,0.98912,1e-05,1.33329]
[1777857493828,53.81,78495.59,0.0,0.98912,1e-05,1.33329]
[1777857494412,53.81,78495.81,0.0,0.98912,1e-05,1.33303]
[1777857499446,53.81,78494.83,0.0,0.98911,1e-05,1.33421]
[1777857501460,53.81,78497.62,0.0,0.98914,1e-05,1.33085]
[1777857503282,53.81,78497.21,0.0,0.98914,1e-05,1.33134]
[1777857503331,53.81,78497.21,0.0,0.98914,1e-05,1.33134]
[1777857503425,53.81,78497.21,0.0,0.98914,1e-05,1.33134]
[1777857503580,53.81,78497.21,0.0,0.98914,1e-05,1.33134]
[1777857503670,53.81,78497.21,0.0,0.98914,1e-05,1.33134]
[1777857509517,53.81,78497.23,0.0,0.98914,1e-05,1.33132]
[1777857510956,53.81,78497.23,0.0,0.98914,1e-05,1.33132]
[1777857511082,53.81,78497.23,0.0,0.98914,1e-05,1.33132]
[1777857515491,53.81,78497.29,0.0,0.98915,1e-05,1.32901]
[1777857515580,53.81,78497.29,0.0,0.98915,1e-05,1.32901]
[1777857517376,53.81,78498.62,0.0,0.98917,1e-05,1.32741]
[1777857517578,53.81,78498.62,0.0,0.98917,1e-05,1.32741]
[1777857517599,53.81,78500.97,0.0,0.9892,1e-05,1.32458]
[1777857522608,53.81,78500.59,0.0,0.98919,1e-05,1.32504]
[1777857527643,53.81,78501.16,0.0,0.9892,1e-05,1.32435]
[1777857528669,53.81,78501.16,0.0,0.9892,1e-05,1.32435]
[1777857528831,53.81,78501.16,0.0,0.9892,1e-05,1.32435]
[1777857531671,53.81,78484.77,0.0,0.98901,1e-05,1.34414]
[1777857532678,53.81,78478.86,0.0,0.98894,1e-05,1.35134]
[1777857533685,53.81,78478.81,0.0,0.98894,1e-05,1.3514]
[1777857534617,53.81,78478.81,0.0,0.98894,1e-05,1.3514]
[1777857534838,53.81,78478.73,0.0,0.98894,1e-05,1.3515]
[1777857534922,53.81,78478.73,0.0,0.98894,1e-05,1.3515]
[1777857535079,53.81,78478.73,0.0,0.98894,1e-05,1.3515]
[1777857535699,53.81,78478.57,0.0,0.98894,1e-05,1.35169]
[1777857540735,53.81,78478.27,0.0,0.98893,1e-05,1.35206]
[1777857541960,53.81,78478.37,0.0,0.98894,1e-05,1.35194]
[1777857542076,53.81,78478.37,0.0,0.98894,1e-05,1.35194]
[1777857542749,53.81,78473.64,0.0,0.98888,1e-05,1.35772]
[1777857543756,53.81,78477.11,0.0,0.98892,1e-05,1.35348]
[1777857544763,53.81,78483.42,0.0,0.98899,1e-05,1.34578]
[1777857546078,53.81,78482.65,0.0,0.98899,1e-05,1.34672]
[1777857546329,53.81,78482.65,0.0,0.98899,1e-05,1.34672]
[1777857546338,53.81,78482.65,0.0,0.98899,1e-05,1.34672]
[1777857546578,53.81,78482.65,0.0,0.98899,1e-05,1.34672]
[1777857546777,53.81,78482.58,0.0,0.98898,1e-05,1.34681]
[1777857551812,53.81,78482.16,0.0,0.98898,1e-05,1.34732]
[1777857555957,53.81,78483.19,0.0,0.98899,1e-05,1.34606]
[1777857556080,53.81,78483.19,0.0,0.98899,1e-05,1.34606]
[1777857561882,53.81,78481.53,0.0,0.98897,1e-05,1.34808]
[1777857563320,53.81,78481.53,0.0,0.98897,1e-05,1.34808]
[1777857563327,53.81,78481.53,0.0,0.98897,1e-05,1.34808]
[1777857563736,53.81,78481.53,0.0,0.98897,1e-05,1.34808]
[1777857563829,53.81,78481.53,0.0,0.98897,1e-05,1.34808]
[1777857563838,53.81,78481.62,0.0,0.98897,1e-05,1.34797]
[1777857567924,53.81,78478.27,0.0,0.98893,1e-05,1.35206]
[1777857569296,53.81,78478.27,0.0,0.98893,1e-05,1.35206]
[1777857569326,53.81,78478.27,0.0,0.98893,1e-05,1.35206]
[1777857571952,53.81,78473.26,0.0,0.98889,1e-05,1.35592]
[1777857574222,53.81,78473.17,0.0,0.98889,1e-05,1.35603]
[1777857574328,53.81,78473.17,0.0,0.98889,1e-05,1.35603]
[1777857574427,53.81,78473.17,0.0,0.98889,1e-05,1.35603]
[1777857576987,53.81,78469.41,0.0,0.98885,1e-05,1.36063]
[1777857577993,53.81,78464.91,0.0,0.9888,1e-05,1.36617]
[1777857579407,53.81,78464.91,0.0,0.9888,1e-05,1.36617]
[1777857579578,53.81,78464.91,0.0,0.9888,1e-05,1.36617]
[1777857582022,53.81,78454.96,0.0,0.98868,1e-05,1.37846]
[1777857583029,53.81,78449.83,0.0,0.98862,1e-05,1.38484]
[1777857587387,53.81,78449.49,0.0,0.98861,1e-05,1.38526]
[1777857587580,53.81,78449.49,0.0,0.98861,1e-05,1.38526]
[1777857587765,53.81,78449.49,0.0,0.98861,1e-05,1.38526]
[1777857587838,53.81,78449.49,0.0,0.98861,1e-05,1.38526]
[1777857587784,53.81,78446.02,0.0,0.98857,1e-05,1.38959]
[1777857593099,53.81,78444.78,0.0,0.98856,1e-05,1.39114]
[1777857596120,53.81,78440.76,0.0,0.98851,1e-05,1.39617]
[1777857597691,53.81,78440.76,0.0,0.98851,1e-05,1.39617]
[1777857597830,53.81,78440.76,0.0,0.98851,1e-05,1.39617]
[1777857603169,53.81,78440.47,0.0,0.9885,1e-05,1.39653]
[1777857604429,53.81,78440.47,0.0,0.9885,1e-05,1.39653]
[1777857604581,53.81,78440.47,0.0,0.9885,1e-05,1.39653]
[1777857604817,53.81,78440.47,0.0,0.9885,1e-05,1.39653]
[1777857604831,53.81,78440.47,0.0,0.9885,1e-05,1.39653]
[1777857605183,53.81,78440.77,0.0,0.98851,1e-05,1.39615]
[1777857610218,53.81,78441.36,0.0,0.98852,1e-05,1.39541]
[1777857614346,53.81,78441.22,0.0,0.98851,1e-05,1.39559]
[1777857614579,53.81,78441.22,0.0,0.98851,1e-05,1.39559]
[1777857617269,53.81,78449.31,0.0,0.98861,1e-05,1.38548]
[1777857619224,53.81,78447.3,0.0,0.98859,1e-05,1.38799]
[1777857619328,53.81,78447.3,0.0,0.98859,1e-05,1.38799]
[1777857619685,53.81,78447.3,0.0,0.98859,1e-05,1.38799]
[1777857619829,53.81,78447.3,0.0,0.98859,1e-05,1.38799]
[1777857619846,53.81,78447.41,0.0,0.98859,1e-05,1.38785]
[1777857625325,53.81,78447.6,0.0,0.98859,1e-05,1.38762]
[1777857626332,53.81,78444.51,0.0,0.98855,1e-05,1.39147]
[1777857627161,53.81,78444.51,0.0,0.98855,1e-05,1.39147]
[1777857627327,53.81,78444.51,0.0,0.98855,1e-05,1.39147]
[1777857632374,53.81,78444.65,0.0,0.98857,1e-05,1.38899]
[1777857634473,53.81,78443.89,0.0,0.98856,1e-05,1.38994]
[1777857634577,53.81,78443.89,0.0,0.98856,1e-05,1.38994]
[1777857635109,53.81,78444.25,0.0,0.98857,1e-05,1.38949]
[1777857635330,53.81,78444.25,0.0,0.98857,1e-05,1.38949]
[1777857635395,53.81,78444.38,0.0,0.98857,1e-05,1.38933]
[1777857637409,53.81,78453.86,0.0,0.98868,1e-05,1.37753]
[1777857638383,53.81,78453.86,0.0,0.98868,1e-05,1.37753]
[1777857638576,53.81,78453.86,0.0,0.98868,1e-05,1.37753]
[1777857641364,53.81,78457.24,0.0,0.98872,1e-05,1.37335]
[1777857641579,53.81,78457.24,0.0,0.98872,1e-05,1.37335]
[1777857641621,53.81,78455.23,0.0,0.9887,1e-05,1.37583]
[1777857642640,53.81,78455.23,0.0,0.9887,1e-05,1.37583]
[1777857642829,53.81,78455.23,0.0,0.9887,1e-05,1.37583]
[1777857646472,53.81,78452.27,0.0,0.98866,1e-05,1.37951]
[1777857647479,53.81,78448.88,0.0,0.98862,1e-05,1.38372]
[1777857648033,53.81,78448.88,0.0,0.98862,1e-05,1.38372]
[1777857648080,53.81,78448.88,0.0,0.98862,1e-05,1.38372]
[1777857648638,53.81,78448.88,0.0,0.98862,1e-05,1.38372]
[1777857648831,53.81,78448.88,0.0,0.98862,1e-05,1.38372]
[1777857648865,53.81,78448.69,0.0,0.98862,1e-05,1.38396]
[1777857654528,53.81,78448.42,0.0,0.98862,1e-05,1.38429]
[1777857657105,53.81,78447.54,0.0,0.98861,1e-05,1.38539]
[1777857657338,53.81,78447.54,0.0,0.98861,1e-05,1.38539]
[1777857657549,53.81,78442.12,0.0,0.98854,1e-05,1.39215]
[1777857658556,53.81,78437.42,0.0,0.98849,1e-05,1.39804]
[1777857659563,53.81,78430.45,0.0,0.9884,1e-05,1.40681]
[1777857660570,53.81,78415.61,0.0,0.98822,1e-05,1.42563]
[1777857661577,53.81,78412.2,0.0,0.98818,1e-05,1.42998]
[1777857666612,53.81,78413.88,0.0,0.9882,1e-05,1.42784]
[1777857667619,53.81,78408.55,0.0,0.98813,1e-05,1.43466]
[1777857671663,53.81,78410.31,0.0,0.98815,1e-05,1.4324]
[1777857671834,53.81,78410.31,0.0,0.98815,1e-05,1.4324]
[1777857672724,53.81,78410.45,0.0,0.98816,1e-05,1.43222]
[1777857672829,53.81,78410.45,0.0,0.98816,1e-05,1.43222]
[1777857672897,53.81,78410.3,0.0,0.98815,1e-05,1.43241]
[1777857678696,53.81,78411.32,0.0,0.98817,1e-05,1.43111]
[1777857679275,53.81,78411.32,0.0,0.98817,1e-05,1.43111]
[1777857679332,53.81,78411.32,0.0,0.98817,1e-05,1.43111]
[1777857684508,53.81,78413.03,0.0,0.98819,1e-05,1.42892]
[1777857684582,53.81,78413.03,0.0,0.98819,1e-05,1.42892]
[1777857684738,53.81,78413.13,0.0,0.98819,1e-05,1.4288]
[1777857685921,53.81,78413.13,0.0,0.98819,1e-05,1.4288]
[1777857686077,53.81,78414.39,0.0,0.98821,1e-05,1.42719]
[1777857686752,53.81,78418.48,0.0,0.98826,1e-05,1.42197]
[1777857687759,53.81,78425.21,0.0,0.98834,1e-05,1.41343]
[1777857688300,53.81,78425.21,0.0,0.98834,1e-05,1.41343]
[1777857688326,53.81,78425.21,0.0,0.98834,1e-05,1.41343]
[1777857688770,53.81,78424.67,0.0,0.98833,1e-05,1.41412]
[1777857691108,53.81,78425.24,0.0,0.98834,1e-05,1.41339]
[1777857691327,53.81,78425.24,0.0,0.98834,1e-05,1.41339]
[1777857693801,53.81,78422.8,0.0,0.98833,1e-05,1.41415]
[1777857695358,53.81,78424.83,0.0,0.98835,1e-05,1.41158]
[1777857695583,53.81,78424.83,0.0,0.98835,1e-05,1.41158]
[1777857695815,53.81,78427.15,0.0,0.98838,1e-05,1.40865]
[1777857697119,53.81,78428.47,0.0,0.9884,1e-05,1.40698]
[1777857697328,53.81,78428.47,0.0,0.9884,1e-05,1.40698]
[1777857702865,53.81,78424.44,0.0,0.98835,1e-05,1.41207]
[1777857707586,53.81,78422.65,0.0,0.98833,1e-05,1.41434]
[1777857707828,53.81,78422.65,0.0,0.98833,1e-05,1.41434]
[1777857708629,53.81,78423.38,0.0,0.98833,1e-05,1.41342]
[1777857708834,53.81,78423.38,0.0,0.98833,1e-05,1.41342]
[1777857708907,53.81,78421.87,0.0,0.98832,1e-05,1.41533]
[1777857713268,53.81,78421.65,0.0,0.98831,1e-05,1.41561]
[1777857713326,53.81,78421.65,0.0,0.98831,1e-05,1.41561]
[1777857716964,53.81,78424.47,0.0,0.98835,1e-05,1.41204]
[1777857717556,53.81,78424.47,0.0,0.98835,1e-05,1.41204]
[1777857717577,53.81,78424.47,0.0,0.98835,1e-05,1.41204]
[1777857717971,53.81,78431.75,0.0,0.98844,1e-05,1.40285]
[1777857718986,53.81,78431.75,0.0,0.98844,1e-05,1.40285]
[1777857719082,53.81,78431.06,0.0,0.98843,1e-05,1.40372]
[1777857719183,53.81,78431.06,0.0,0.98843,1e-05,1.40372]
[1777857721609,53.81,78432.69,0.0,0.98845,1e-05,1.40166]
[1777857721831,53.81,78432.69,0.0,0.98845,1e-05,1.40166]
[1777857721999,53.81,78435.44,0.0,0.98848,1e-05,1.39821]
[1777857726027,53.81,78438.86,0.0,0.98852,1e-05,1.39392]
[1777857727034,53.81,78448.05,0.0,0.98863,1e-05,1.38245]
[1777857728041,53.81,78453.18,0.0,0.98869,1e-05,1.37608]
[1777857730962,53.81,78454.99,0.0,0.98871,1e-05,1.37384]
[1777857731076,53.81,78454.99,0.0,0.98871,1e-05,1.37384]
[1777857732069,53.81,78449.21,0.0,0.98865,1e-05,1.38101]
[1777857734276,53.81,78449.01,0.0,0.98864,1e-05,1.38126]
[1777857734327,53.81,78449.01,0.0,0.98864,1e-05,1.38126]
[1777857734354,53.81,78448.01,0.0,0.98863,1e-05,1.3825]
[1777857740125,53.81,78447.31,0.0,0.98862,1e-05,1.38337]
[1777857745160,53.81,78449.26,0.0,0.98865,1e-05,1.38095]
[1777857746474,53.81,78449.26,0.0,0.98865,1e-05,1.38095]
[1777857746578,53.81,78449.26,0.0,0.98865,1e-05,1.38095]
[1777857746679,53.81,78452.89,0.0,0.98869,1e-05,1.37644]
[1777857747174,53.81,78456.24,0.0,0.98873,1e-05,1.37229]
[1777857749901,53.81,78455.47,0.0,0.98872,1e-05,1.37325]
[1777857749965,53.81,78455.47,0.0,0.98872,1e-05,1.37325]
[1777857750075,53.81,78455.47,0.0,0.98872,1e-05,1.37325]
[1777857750002,53.81,78454.93,0.0,0.98871,1e-05,1.37391]
[1777857751202,53.81,78452.67,0.0,0.98871,1e-05,1.37442]
[1777857756237,53.81,78451.96,0.0,0.9887,1e-05,1.3753]
[1777857759257,53.81,78446.96,0.0,0.98864,1e-05,1.38151]
[1777857760265,53.81,78444.41,0.0,0.98861,1e-05,1.38468]
[1777857766307,53.81,78446.68,0.0,0.98863,1e-05,1.38185]
[1777857771342,53.81,78446.42,0.0,0.98863,1e-05,1.38218]
[1777857776377,53.81,78445.9,0.0,0.98862,1e-05,1.38283]
[1777857781412,53.81,78444.19,0.0,0.9886,1e-05,1.38495]
[1777857782419,53.81,78436.13,0.0,0.98851,1e-05,1.39503]
[1777857788461,53.81,78436.33,0.0,0.98851,1e-05,1.39478]
[1777857792489,53.81,78431.73,0.0,0.98845,1e-05,1.40055]
[1777857797524,53.81,78435.27,0.0,0.9885,1e-05,1.39611]
[1777857802559,53.81,78434.39,0.0,0.98849,1e-05,1.39721]
[1777857804573,53.81,78437.21,0.0,0.98852,1e-05,1.39367]
[1777857809608,53.81,78436.06,0.0,0.98851,1e-05,1.39511]
[1777857814643,53.81,78434.92,0.0,0.98851,1e-05,1.39423]
[1777857819678,53.81,78431.32,0.0,0.98847,1e-05,1.39875]
[1777857824713,53.81,78430.59,0.0,0.98846,1e-05,1.39966]
[1777857826726,53.81,78433.71,0.0,0.9885,1e-05,1.39574]
[1777857831762,53.81,78434.53,0.0,0.98851,1e-05,1.39472]
[1777857836797,53.81,78433.73,0.0,0.9885,1e-05,1.39572]
[1777857841832,53.81,78433.66,0.0,0.9885,1e-05,1.39581]
[1777857846866,53.81,78434.29,0.0,0.9885,1e-05,1.39502]
[1777857848881,53.81,78431.71,0.0,0.98847,1e-05,1.39826]
[1777857852909,53.81,78426.32,0.0,0.98841,1e-05,1.40504]
[1777857853915,53.81,78422.37,0.0,0.98836,1e-05,1.41003]
[1777857858951,53.81,78422.52,0.0,0.98836,1e-05,1.40984]
[1777857863986,53.81,78423.22,0.0,0.98837,1e-05,1.40895]
[1777857869021,53.81,78423.6,0.0,0.98837,1e-05,1.40847]
[1777857872042,53.81,78422.06,0.0,0.98837,1e-05,1.40809]
[1777857877077,53.81,78421.12,0.0,0.98836,1e-05,1.40927]
[1777857882114,53.81,78420.94,0.0,0.98836,1e-05,1.4095]
[1777857887150,53.81,78420.03,0.0,0.98835,1e-05,1.41065]
[1777857890667,53.81,78420.99,0.0,0.98836,1e-05,1.40944]
[1777857890833,53.81,78420.99,0.0,0.98836,1e-05,1.40944]
[1777857890914,53.81,78420.99,0.0,0.98836,1e-05,1.40944]
[1777857896213,53.81,78420.4,0.0,0.98835,1e-05,1.41019]
[1777857901248,53.81,78421.0,0.0,0.98836,1e-05,1.40943]
[1777857901450,53.81,78421.0,0.0,0.98836,1e-05,1.40943]
[1777857901580,53.81,78421.0,0.0,0.98836,1e-05,1.40943]
[1777857902255,53.81,78420.87,0.0,0.98836,1e-05,1.40959]
[1777857907876,53.81,78420.47,0.0,0.98835,1e-05,1.4101]
[1777857913333,53.81,78414.4,0.0,0.98828,1e-05,1.41779]
[1777857917226,53.81,78413.25,0.0,0.98827,1e-05,1.41925]
[1777857917326,53.81,78413.54,0.0,0.98827,1e-05,1.41889]
[1777857918369,53.81,78416.85,0.0,0.98831,1e-05,1.41468]
[1777857919625,53.81,78416.85,0.0,0.98831,1e-05,1.41468]
[1777857919834,53.81,78416.85,0.0,0.98831,1e-05,1.41468]
[1777857919930,53.81,78422.3,0.0,0.98838,1e-05,1.40778]
[1777857923566,53.81,78423.57,0.0,0.98839,1e-05,1.40618]
[1777857924412,53.81,78430.47,0.0,0.98848,1e-05,1.39749]
[1777857927359,53.81,78431.15,0.0,0.98848,1e-05,1.39664]
[1777857931462,53.81,78427.04,0.0,0.98845,1e-05,1.39948]
[1777857932469,53.81,78424.15,0.0,0.98842,1e-05,1.40312]
[1777857936585,53.81,78425.81,0.0,0.98844,1e-05,1.40103]
[1777857936844,53.81,78425.81,0.0,0.98844,1e-05,1.40103]
[1777857936936,53.81,78426.62,0.0,0.98845,1e-05,1.40001]
[1777857939572,53.81,78426.99,0.0,0.98845,1e-05,1.39954]
[1777857939828,53.81,78426.99,0.0,0.98845,1e-05,1.39954]
[1777857945560,53.81,78426.81,0.0,0.98845,1e-05,1.39977]
[1777857946568,53.81,78430.93,0.0,0.9885,1e-05,1.3946]
[1777857948228,53.81,78437.69,0.0,0.98858,1e-05,1.38614]
[1777857949331,53.81,78438.24,0.0,0.98859,1e-05,1.38545]
[1777857949738,53.81,78438.24,0.0,0.98859,1e-05,1.38545]
[1777857949829,53.81,78438.24,0.0,0.98859,1e-05,1.38545]
[1777857949839,53.81,78437.98,0.0,0.98858,1e-05,1.38578]
[1777857956637,53.81,78439.23,0.0,0.9886,1e-05,1.38422]
[1777857957644,53.81,78442.74,0.0,0.98864,1e-05,1.37985]
[1777857962680,53.81,78446.03,0.0,0.98868,1e-05,1.37577]
[1777857964101,53.81,78446.03,0.0,0.98868,1e-05,1.37577]
[1777857964327,53.81,78446.03,0.0,0.98868,1e-05,1.37577]
[1777857969728,53.81,78447.28,0.0,0.9887,1e-05,1.37422]
[1777857973379,53.81,78446.69,0.0,0.98869,1e-05,1.37495]
[1777857973585,53.81,78446.69,0.0,0.98869,1e-05,1.37495]
[1777857973757,53.81,78446.21,0.0,0.98868,1e-05,1.37554]
[1777857975902,53.81,78446.53,0.0,0.98869,1e-05,1.37515]
[1777857976078,53.81,78446.53,0.0,0.98869,1e-05,1.37515]
[1777857979800,53.81,78443.72,0.0,0.98865,1e-05,1.37863]
[1777857980734,53.81,78443.72,0.0,0.98865,1e-05,1.37863]
[1777857980828,53.81,78443.72,0.0,0.98865,1e-05,1.37863]
[1777857980929,53.81,78451.21,0.0,0.98874,1e-05,1.36935]
[1777857981814,53.81,78462.0,0.0,0.98887,1e-05,1.35608]
[1777857982821,53.81,78466.03,0.0,0.98892,1e-05,1.35115]
[1777857985582,53.81,78466.17,0.0,0.98892,1e-05,1.35097]
[1777857985829,53.81,78466.17,0.0,0.98892,1e-05,1.35097]
[1777857990877,53.81,78464.15,0.0,0.98889,1e-05,1.35344]
[1777857992890,53.81,78463.1,0.0,0.9889,1e-05,1.35246]
[1777857993898,53.81,78460.06,0.0,0.98886,1e-05,1.35618]
[1777857994511,53.81,78460.06,0.0,0.98886,1e-05,1.35618]
[1777857994577,53.81,78460.06,0.0,0.98886,1e-05,1.35618]
[1777857994905,53.81,78461.18,0.0,0.98888,1e-05,1.35481]
[1777857997619,53.81,78461.31,0.0,0.98888,1e-05,1.35465]
[1777857997828,53.81,78461.31,0.0,0.98888,1e-05,1.35465]
[1777857998934,53.81,78474.55,0.0,0.98903,1e-05,1.33851]
[1777857999941,53.81,78476.27,0.0,0.98905,1e-05,1.33643]
[1777858001286,53.81,78476.27,0.0,0.98905,1e-05,1.33643]
[1777858001327,53.81,78476.27,0.0,0.98905,1e-05,1.33643]
[1777858001287,53.81,78474.99,0.0,0.98904,1e-05,1.33798]
[1777858001958,53.81,78475.04,0.0,0.98904,1e-05,1.33792]
[1777858004978,53.81,78477.88,0.0,0.98907,1e-05,1.33448]
[1777858007013,53.81,78477.27,0.0,0.98907,1e-05,1.33521]
[1777858007082,53.81,78477.27,0.0,0.98907,1e-05,1.33521]
[1777858013034,53.81,78477.01,0.0,0.98906,1e-05,1.33553]
[1777858016056,53.81,78480.96,0.0,0.98911,1e-05,1.33075]
[1777858017912,53.81,78481.0,0.0,0.98911,1e-05,1.33071]
[1777858018078,53.81,78481.0,0.0,0.98911,1e-05,1.33071]
[1777858018121,53.81,78480.75,0.0,0.98911,1e-05,1.33101]
[1777858021385,53.81,78480.81,0.0,0.98911,1e-05,1.33093]
[1777858021577,53.81,78480.81,0.0,0.98911,1e-05,1.33093]
[1777858026187,53.81,78480.86,0.0,0.98911,1e-05,1.33087]
[1777858026334,53.81,78480.86,0.0,0.98911,1e-05,1.33087]
[1777858026289,53.81,78478.44,0.0,0.98908,1e-05,1.3338]
[1777858027133,53.81,78478.14,0.0,0.98908,1e-05,1.33416]
[1777858028979,53.81,78478.18,0.0,0.98908,1e-05,1.33411]
[1777858029063,53.81,78478.18,0.0,0.98908,1e-05,1.33411]
[1777858034182,53.81,78480.45,0.0,0.9891,1e-05,1.33137]
[1777858035189,53.81,78483.4,0.0,0.98914,1e-05,1.32781]
[1777858036196,53.81,78489.53,0.0,0.98921,1e-05,1.32044]
[1777858036420,53.81,78489.53,0.0,0.98921,1e-05,1.32044]
[1777858036577,53.81,78489.53,0.0,0.98921,1e-05,1.32044]
[1777858037203,53.81,78489.89,0.0,0.98921,1e-05,1.32001]
[1777858041633,53.81,78489.93,0.0,0.98921,1e-05,1.31996]
[1777858041827,53.81,78489.93,0.0,0.98921,1e-05,1.31996]
[1777858047272,53.81,78490.62,0.0,0.98922,1e-05,1.31913]
[1777858049037,53.81,78490.62,0.0,0.98922,1e-05,1.31913]
[1777858049078,53.81,78490.62,0.0,0.98922,1e-05,1.31913]
[1777858049287,53.81,78490.55,0.0,0.98922,1e-05,1.31922]
[1777858050790,53.81,78490.55,0.0,0.98922,1e-05,1.31922]
[1777858050826,53.81,78490.55,0.0,0.98922,1e-05,1.31922]
[1777858055330,53.81,78504.98,0.0,0.9894,1e-05,1.2998]
[1777858056337,53.81,78508.81,0.0,0.98944,1e-05,1.29527]
[1777858056864,53.81,78508.81,0.0,0.98944,1e-05,1.29527]
[1777858056913,53.81,78508.81,0.0,0.98944,1e-05,1.29527]
[1777858057344,53.81,78508.87,0.0,0.98944,1e-05,1.2952]
[1777858060365,53.81,78513.75,0.0,0.9895,1e-05,1.28945]
[1777858063386,53.81,78524.28,0.0,0.98961,1e-05,1.27711]
[1777858064393,53.81,78528.0,0.0,0.98965,1e-05,1.27277]
[1777858065400,53.81,78530.29,0.0,0.98968,1e-05,1.27011]
[1777858066407,53.81,78534.33,0.0,0.98972,1e-05,1.26542]
[1777858071442,53.81,78539.09,0.0,0.98978,1e-05,1.25991]
[1777858072449,53.81,78544.35,0.0,0.98983,1e-05,1.25385]
[1777858074463,53.81,78546.76,0.0,0.98986,1e-05,1.25109]
[1777858076477,53.81,78554.96,0.0,0.98995,1e-05,1.2417]
[1777858078490,53.81,78557.07,0.0,0.98997,1e-05,1.2393]
[1777858080505,53.81,78554.31,0.0,0.98994,1e-05,1.24244]
[1777858081512,53.81,78551.6,0.0,0.98991,1e-05,1.24554]
[1777858085657,53.81,78551.47,0.0,0.98991,1e-05,1.24569]
[1777858085828,53.81,78551.47,0.0,0.98991,1e-05,1.24569]
[1777858086547,53.81,78546.61,0.0,0.98986,1e-05,1.25126]
[1777858087554,53.81,78543.86,0.0,0.98983,1e-05,1.25442]
[1777858088955,53.81,78543.86,0.0,0.98983,1e-05,1.25442]
[1777858089083,53.81,78543.86,0.0,0.98983,1e-05,1.25442]
[1777858089142,53.81,78541.8,0.0,0.98981,1e-05,1.25679]
[1777858091093,53.81,78540.68,0.0,0.98979,1e-05,1.25808]
[1777858091329,53.81,78540.68,0.0,0.98979,1e-05,1.25808]
[1777858092589,53.81,78537.17,0.0,0.98976,1e-05,1.26213]
[1777858096272,53.81,78536.6,0.0,0.98975,1e-05,1.26279]
[1777858096327,53.81,78536.6,0.0,0.98975,1e-05,1.26279]
[1777858096355,53.81,78536.61,0.0,0.98975,1e-05,1.26278]
[1777858099026,53.81,78535.68,0.0,0.98974,1e-05,1.26386]
[1777858099078,53.81,78535.68,0.0,0.98974,1e-05,1.26386]
[1777858106694,53.81,78535.37,0.0,0.98974,1e-05,1.26421]
[1777858107778,53.81,78535.37,0.0,0.98974,1e-05,1.26421]
[1777858107828,53.81,78535.37,0.0,0.98974,1e-05,1.26421]
[1777858107930,53.81,78549.08,0.0,0.98988,1e-05,1.24842]
[1777858108708,53.81,78549.07,0.0,0.98988,1e-05,1.24844]
[1777858111625,53.81,78549.31,0.0,0.98989,1e-05,1.24816]
[1777858111832,53.81,78549.31,0.0,0.98989,1e-05,1.24816]
[1777858113582,53.81,78550.58,0.0,0.98992,1e-05,1.24456]
[1777858113829,53.81,78550.58,0.0,0.98992,1e-05,1.24456]
[1777858113931,53.81,78550.75,0.0,0.98992,1e-05,1.24436]
[1777858114750,53.81,78553.18,0.0,0.98995,1e-05,1.24159]
[1777858115757,53.81,78555.93,0.0,0.98997,1e-05,1.23845]
[1777858117771,53.81,78558.69,0.0,0.99,1e-05,1.23531]
[1777858118778,53.81,78552.67,0.0,0.98994,1e-05,1.24217]
[1777858119785,53.81,78549.72,0.0,0.98991,1e-05,1.24554]
[1777858123716,53.81,78548.9,0.0,0.9899,1e-05,1.24648]
[1777858123836,53.81,78548.9,0.0,0.9899,1e-05,1.24648]
[1777858129855,53.81,78549.02,0.0,0.9899,1e-05,1.24634]
[1777858132639,53.81,78549.78,0.0,0.98991,1e-05,1.24547]
[1777858132833,53.81,78549.78,0.0,0.98991,1e-05,1.24547]
[1777858132876,53.81,78549.99,0.0,0.98991,1e-05,1.24523]
[1777858136365,53.81,78549.72,0.0,0.98991,1e-05,1.24554]
[1777858136577,53.81,78550.21,0.0,0.98991,1e-05,1.24498]
[1777858141939,53.81,78549.25,0.0,0.9899,1e-05,1.24608]
[1777858142946,53.81,78550.89,0.0,0.98992,1e-05,1.2442]
[1777858144045,53.81,78550.89,0.0,0.98992,1e-05,1.2442]
[1777858144080,53.81,78550.89,0.0,0.98992,1e-05,1.2442]
[1777858144146,53.81,78552.28,0.0,0.98994,1e-05,1.24261]
[1777858146974,53.81,78554.94,0.0,0.98996,1e-05,1.23958]
[1777858147981,53.81,78559.97,0.0,0.99002,1e-05,1.23386]
[1777858148991,53.81,78569.59,0.0,0.99012,1e-05,1.22298]
[1777858149997,53.81,78572.11,0.0,0.99015,1e-05,1.22014]
[1777858152011,53.81,78569.89,0.0,0.99012,1e-05,1.22264]
[1777858154230,53.81,78569.73,0.0,0.99012,1e-05,1.22282]
[1777858154334,53.81,78569.73,0.0,0.99012,1e-05,1.22282]
[1777858160067,53.81,78569.59,0.0,0.99012,1e-05,1.22298]
[1777858160846,53.81,78569.59,0.0,0.99012,1e-05,1.22298]
[1777858161075,53.81,78569.59,0.0,0.99012,1e-05,1.22298]
[1777858161119,53.81,78567.63,0.0,0.9901,1e-05,1.22519]
[1777858162081,53.81,78569.68,0.0,0.99012,1e-05,1.22288]
[1777858163088,53.81,78573.57,0.0,0.99016,1e-05,1.2185]
[1777858166109,53.81,78581.82,0.0,0.99025,1e-05,1.20926]
[1777858167116,53.81,78588.77,0.0,0.99032,1e-05,1.20153]
[1777858168123,53.81,78599.59,0.0,0.99043,1e-05,1.18956]
[1777858169130,53.81,78598.92,0.0,0.99043,1e-05,1.1903]
[1777858170138,53.81,78594.67,0.0,0.99038,1e-05,1.19499]
[1777858171149,53.81,78592.69,0.0,0.99038,1e-05,1.19509]
[1777858172155,53.81,78582.63,0.0,0.99027,1e-05,1.20626]
[1777858173162,53.81,78580.1,0.0,0.99025,1e-05,1.20908]
[1777858174479,53.81,78581.54,0.0,0.99026,1e-05,1.20747]
[1777858177191,53.81,78579.61,0.0,0.99024,1e-05,1.20962]
[1777858177871,53.81,78579.61,0.0,0.99024,1e-05,1.20962]
[1777858178078,53.81,78579.61,0.0,0.99024,1e-05,1.20962]
[1777858180212,53.81,78586.22,0.0,0.99031,1e-05,1.20226]
[1777858182226,53.81,78583.58,0.0,0.99028,1e-05,1.2052]
[1777858184526,53.81,78584.37,0.0,0.99029,1e-05,1.20432]
[1777858184579,53.81,78584.75,0.0,0.9903,1e-05,1.2039]
[1777858186254,53.81,78586.58,0.0,0.99031,1e-05,1.20186]
[1777858187332,53.81,78586.58,0.0,0.99031,1e-05,1.20186]
[1777858187433,53.81,78589.35,0.0,0.99034,1e-05,1.19879]
[1777858191289,53.81,78592.76,0.0,0.99038,1e-05,1.19501]
[1777858192015,53.81,78592.76,0.0,0.99038,1e-05,1.19501]
[1777858192077,53.81,78592.76,0.0,0.99038,1e-05,1.19501]
[1777858197200,53.81,78593.9,0.0,0.99039,1e-05,1.19375]
[1777858197327,53.81,78593.9,0.0,0.99039,1e-05,1.19375]
[1777858202366,53.81,78585.93,0.0,0.99031,1e-05,1.20258]
[1777858203373,53.81,78582.31,0.0,0.99027,1e-05,1.20661]
[1777858205387,53.81,78584.06,0.0,0.99029,1e-05,1.20466]
[1777858206395,53.81,78591.85,0.0,0.99037,1e-05,1.19602]
[1777858208408,53.81,78594.86,0.0,0.9904,1e-05,1.19269]
[1777858209422,53.81,78619.26,0.0,0.99065,1e-05,1.166]
[1777858210141,53.81,78619.26,0.0,0.99065,1e-05,1.166]
[1777858210431,53.81,78638.08,0.0,0.99084,1e-05,1.14576]
[1777858211433,53.81,78639.17,0.0,0.99085,1e-05,1.1446]
[1777858212440,53.81,78639.77,0.0,0.99085,1e-05,1.14396]
[1777858213338,53.81,78639.77,0.0,0.99085,1e-05,1.14396]
[1777858213449,53.81,78643.87,0.0,0.99089,1e-05,1.13959]
[1777858214312,53.81,78643.87,0.0,0.99089,1e-05,1.13959]
[1777858214458,53.81,78660.44,0.0,0.99106,1e-05,1.12209]
[1777858215469,53.81,78668.21,0.0,0.99113,1e-05,1.11396]
[1777858216472,53.81,78671.27,0.0,0.99116,1e-05,1.11077]
[1777858217824,53.81,78669.96,0.0,0.99115,1e-05,1.11213]
[1777858218486,53.81,78666.3,0.0,0.99111,1e-05,1.11595]
[1777858220502,53.81,78678.27,0.0,0.99123,1e-05,1.1035]
[1777858221508,53.81,78681.6,0.0,0.99126,1e-05,1.10006]
[1777858222515,53.81,78686.43,0.0,0.9913,1e-05,1.09508]
[1777858223522,53.81,78681.23,0.0,0.99125,1e-05,1.10044]
[1777858225536,53.81,78670.69,0.0,0.99115,1e-05,1.11137]
[1777858226543,53.81,78665.67,0.0,0.99111,1e-05,1.11661]
[1777858227551,53.81,78664.61,0.0,0.9911,1e-05,1.11772]
[1777858230572,53.81,78675.73,0.0,0.9912,1e-05,1.10613]
[1777858232586,53.81,78684.26,0.0,0.9913,1e-05,1.09535]
[1777858233594,53.81,78690.34,0.0,0.99136,1e-05,1.0891]
[1777858234600,53.81,78690.72,0.0,0.99136,1e-05,1.08872]
[1777858236625,53.81,78694.89,0.0,0.9914,1e-05,1.08445]
[1777858241658,53.81,78695.43,0.0,0.9914,1e-05,1.0839]
[1777858246693,53.81,78695.97,0.0,0.99141,1e-05,1.08335]
[1777858248742,53.81,78697.01,0.0,0.99142,1e-05,1.08229]
[1777858248837,53.81,78697.01,0.0,0.99142,1e-05,1.08229]
[1777858250725,53.81,78731.3,0.0,0.99173,1e-05,1.04783]
[1777858251733,53.81,78737.35,0.0,0.99179,1e-05,1.04184]
[1777858252741,53.81,78739.33,0.0,0.99181,1e-05,1.03989]
[1777858255763,53.81,78747.67,0.0,0.99188,1e-05,1.0317]
[1777858256770,53.81,78760.69,0.0,0.99199,1e-05,1.01902]
[1777858257777,53.81,78766.93,0.0,0.99205,1e-05,1.01299]
[1777858258785,53.81,78765.46,0.0,0.99204,1e-05,1.0144]
[1777858262546,53.81,78764.98,0.0,0.99203,1e-05,1.01487]
[1777858262816,53.81,78778.79,0.0,0.99215,1e-05,1.00161]
[1777858263829,53.81,78791.49,0.0,0.99226,1e-05,0.98954]
[1777858264835,53.81,78804.88,0.0,0.99237,1e-05,0.97695]
[1777858266323,53.81,78804.88,0.0,0.99237,1e-05,0.97695]
[1777858266371,53.81,78809.4,0.0,0.99241,1e-05,0.97273]
[1777858267856,53.81,78799.16,0.0,0.99233,1e-05,0.98231]
[1777858269870,53.81,78791.07,0.0,0.99226,1e-05,0.98994]
[1777858271224,53.81,78791.07,0.0,0.99226,1e-05,0.98994]
[1777858271318,53.81,78763.4,0.0,0.99202,1e-05,1.01639]
[1777858271890,53.81,78737.63,0.0,0.99179,1e-05,1.04156]
[1777858272897,53.81,78731.69,0.0,0.99174,1e-05,1.04744]
[1777858274842,53.81,78732.66,0.0,0.99175,1e-05,1.04648]
[1777858274911,53.81,78737.79,0.0,0.99179,1e-05,1.04141]
[1777858275918,53.81,78755.42,0.0,0.99195,1e-05,1.02413]
[1777858276925,53.81,78764.15,0.0,0.99202,1e-05,1.01567]
[1777858277932,53.81,78763.36,0.0,0.99202,1e-05,1.01643]
[1777858279946,53.81,78766.88,0.0,0.99205,1e-05,1.01303]
[1777858280953,53.81,78770.74,0.0,0.99208,1e-05,1.00932]
[1777858285989,53.81,78774.13,0.0,0.99211,1e-05,1.00607]
[1777858286996,53.81,78777.77,0.0,0.99214,1e-05,1.00258]
[1777858288006,53.81,78783.0,0.0,0.99219,1e-05,0.99759]
[1777858290019,53.81,78792.55,0.0,0.99227,1e-05,0.98854]
[1777858291027,53.81,78794.49,0.0,0.9923,1e-05,0.98488]
[1777858292033,53.81,78799.27,0.0,0.99234,1e-05,0.98038]
[1777858293227,53.81,78799.27,0.0,0.99234,1e-05,0.98038]
[1777858293288,53.81,78833.86,0.0,0.99263,1e-05,0.94838]
[1777858294064,53.81,78857.34,0.0,0.99282,1e-05,0.92716]
[1777858295073,53.81,78861.17,0.0,0.99285,1e-05,0.92374]
[1777858296446,53.81,78861.17,0.0,0.99285,1e-05,0.92374]
[1777858296491,53.81,78844.0,0.0,0.99271,1e-05,0.93917]
[1777858297090,53.81,78836.71,0.0,0.99265,1e-05,0.94578]
[1777858298094,53.81,78846.01,0.0,0.99273,1e-05,0.93735]
[1777858299101,53.81,78854.38,0.0,0.99279,1e-05,0.92981]
[1777858300108,53.81,78860.95,0.0,0.99285,1e-05,0.92393]
[1777858302122,53.81,78867.96,0.0,0.9929,1e-05,0.91769]
[1777858304337,53.81,78867.39,0.0,0.9929,1e-05,0.9182]
[1777858304403,53.81,78909.64,0.0,0.99322,1e-05,0.88133]
[1777858305153,53.81,78914.71,0.0,0.99326,1e-05,0.87699]
[1777858307799,53.81,78916.29,0.0,0.99327,1e-05,0.87564]
[1777858310188,53.81,78921.85,0.0,0.99331,1e-05,0.8709]
[1777858311199,53.81,78930.84,0.0,0.99338,1e-05,0.8633]
[1777858312204,53.81,78933.63,0.0,0.9934,1e-05,0.86095]
[1777858313215,53.81,78925.25,0.0,0.99334,1e-05,0.86802]
[1777858314221,53.81,78896.22,0.0,0.99312,1e-05,0.8929]
[1777858315229,53.81,78901.54,0.0,0.99316,1e-05,0.8883]
[1777858316236,53.81,78924.93,0.0,0.99334,1e-05,0.86829]
[1777858317245,53.81,78924.59,0.0,0.99333,1e-05,0.86858]
[1777858319259,53.81,78928.43,0.0,0.99336,1e-05,0.86533]
[1777858322280,53.81,78932.35,0.0,0.99339,1e-05,0.86203]
[1777858324294,53.81,78937.97,0.0,0.99343,1e-05,0.85731]
[1777858325301,53.81,78934.31,0.0,0.99341,1e-05,0.86038]
[1777858329329,53.81,78929.11,0.0,0.99337,1e-05,0.86476]
[1777858333357,53.81,78919.7,0.0,0.9933,1e-05,0.87273]
[1777858334367,53.81,78912.12,0.0,0.99324,1e-05,0.8792]
[1777858335373,53.81,78902.99,0.0,0.99317,1e-05,0.88704]
[1777858336380,53.81,78902.66,0.0,0.99317,1e-05,0.88733]
[1777858340409,53.81,78920.17,0.0,0.9933,1e-05,0.87233]
[1777858341416,53.81,78921.03,0.0,0.99331,1e-05,0.8716]
[1777858343430,53.81,78934.59,0.0,0.99341,1e-05,0.86014]
[1777858344437,53.81,78935.22,0.0,0.99341,1e-05,0.85961]
[1777858346453,53.81,78941.46,0.0,0.99346,1e-05,0.85439]
[1777858350481,53.81,78944.17,0.0,0.99348,1e-05,0.85213]
[1777858352495,53.81,78966.44,0.0,0.99365,1e-05,0.83211]
[1777858353502,53.81,78977.37,0.0,0.99373,1e-05,0.82321]
[1777858354509,53.81,78983.7,0.0,0.99377,1e-05,0.8181]
[1777858355516,53.81,78988.33,0.0,0.99381,1e-05,0.81438]
[1777858355785,53.81,78988.33,0.0,0.99381,1e-05,0.81438]
[1777858356525,53.81,78991.46,0.0,0.99383,1e-05,0.81187]
[1777858357535,53.81,79003.44,0.0,0.99391,1e-05,0.80233]
[1777858358542,53.81,79008.34,0.0,0.99394,1e-05,0.79846]
[1777858359788,53.81,79007.33,0.0,0.99394,1e-05,0.79925]
[1777858361572,53.81,79012.64,0.0,0.99397,1e-05,0.79507]
[1777858362585,53.81,79019.86,0.0,0.99402,1e-05,0.78941]
[1777858363591,53.81,79041.13,0.0,0.99417,1e-05,0.77294]
[1777858364598,53.81,79027.01,0.0,0.99407,1e-05,0.78384]
[1777858365607,53.81,79017.84,0.0,0.99401,1e-05,0.79099]
[1777858366613,53.81,79010.35,0.0,0.99396,1e-05,0.79687]
[1777858367629,53.81,79027.95,0.0,0.99408,1e-05,0.78311]
[1777858368463,53.81,79027.95,0.0,0.99408,1e-05,0.78311]
[1777858368635,53.81,79064.2,0.0,0.99432,1e-05,0.7554]
[1777858369641,53.81,79078.61,0.0,0.99441,1e-05,0.74462]
[1777858370669,53.81,79090.73,0.0,0.99449,1e-05,0.73565]
[1777858371675,53.81,79097.67,0.0,0.99453,1e-05,0.73056]
[1777858371889,53.81,79097.67,0.0,0.99453,1e-05,0.73056]
[1777858373689,53.81,79090.33,0.0,0.99448,1e-05,0.73595]
[1777858374696,53.81,79112.77,0.0,0.99462,1e-05,0.71959]
[1777858375703,53.81,79128.07,0.0,0.99472,1e-05,0.70861]
[1777858376710,53.81,79126.73,0.0,0.99471,1e-05,0.70956]
[1777858377717,53.81,79123.88,0.0,0.99469,1e-05,0.7116]
[1777858378724,53.81,79127.33,0.0,0.99471,1e-05,0.70914]
[1777858380738,53.81,79118.59,0.0,0.99466,1e-05,0.71539]
[1777858381749,53.81,79099.89,0.0,0.99454,1e-05,0.72894]
[1777858382281,53.81,79099.89,0.0,0.99454,1e-05,0.72894]
[1777858382754,53.81,79088.99,0.0,0.99447,1e-05,0.73693]
[1777858383761,53.81,79101.25,0.0,0.99455,1e-05,0.72795]
[1777858384768,53.81,79121.1,0.0,0.99467,1e-05,0.71359]
[1777858385775,53.81,79111.2,0.0,0.99461,1e-05,0.72072]
[1777858385931,53.81,79111.2,0.0,0.99461,1e-05,0.72072]
[1777858386782,53.81,79099.57,0.0,0.99454,1e-05,0.72917]
[1777858387789,53.81,79094.98,0.0,0.99451,1e-05,0.73253]
[1777858388799,53.81,79091.61,0.0,0.99449,1e-05,0.73501]
[1777858389806,53.81,79098.48,0.0,0.99453,1e-05,0.72997]
[1777858393839,53.81,79081.89,0.0,0.99443,1e-05,0.74218]
[1777858394846,53.81,79073.05,0.0,0.99437,1e-05,0.74876]
[1777858395853,53.81,79074.43,0.0,0.99438,1e-05,0.74773]
[1777858396809,53.81,79074.43,0.0,0.99438,1e-05,0.74773]
[1777858396860,53.81,79059.43,0.0,0.99429,1e-05,0.759]
[1777858397874,53.81,79053.18,0.0,0.99424,1e-05,0.76373]
[1777858398882,53.81,79029.77,0.0,0.99409,1e-05,0.7817]
[1777858399888,53.81,79011.13,0.0,0.99396,1e-05,0.79626]
[1777858400594,53.81,79011.13,0.0,0.99396,1e-05,0.79626]
[1777858400895,53.81,79016.38,0.0,0.994,1e-05,0.79213]
[1777858401902,53.81,79019.24,0.0,0.99402,1e-05,0.78989]
[1777858404923,53.81,79022.23,0.0,0.99404,1e-05,0.78756]
[1777858405930,53.81,79016.27,0.0,0.994,1e-05,0.79222]
[1777858406937,53.81,79011.39,0.0,0.99397,1e-05,0.79605]
[1777858407944,53.81,79005.27,0.0,0.99392,1e-05,0.80088]
[1777858409669,53.81,79005.27,0.0,0.99392,1e-05,0.80088]
[1777858409682,53.81,79010.94,0.0,0.99396,1e-05,0.79641]
[1777858409959,53.81,79005.18,0.0,0.99392,1e-05,0.80095]
[1777858411972,53.81,78992.94,0.0,0.99385,1e-05,0.80909]
[1777858413325,53.81,78992.94,0.0,0.99385,1e-05,0.80909]
[1777858413423,53.81,78994.33,0.0,0.99386,1e-05,0.80798]
[1777858414993,53.81,78990.09,0.0,0.99383,1e-05,0.81137]
[1777858418014,53.81,78994.39,0.0,0.99386,1e-05,0.80794]
[1777858419022,53.81,78998.67,0.0,0.99389,1e-05,0.80453]
[1777858420028,53.81,79005.1,0.0,0.99393,1e-05,0.79944]
[1777858421035,53.81,79001.34,0.0,0.99391,1e-05,0.80241]
[1777858424056,53.81,78997.59,0.0,0.99388,1e-05,0.80539]
[1777858427076,53.81,78993.11,0.0,0.99385,1e-05,0.80896]
[1777858428084,53.81,78987.79,0.0,0.99381,1e-05,0.81321]
[1777858431107,53.81,78977.59,0.0,0.99374,1e-05,0.82142]
[1777858432114,53.81,78967.2,0.0,0.99367,1e-05,0.82986]
[1777858433121,53.81,78948.22,0.0,0.99353,1e-05,0.84546]
[1777858434128,53.81,78945.92,0.0,0.99352,1e-05,0.84737]
[1777858435135,53.81,78949.6,0.0,0.99354,1e-05,0.84432]
[1777858436142,53.81,78959.59,0.0,0.99362,1e-05,0.83609]
[1777858437149,53.81,78959.11,0.0,0.99361,1e-05,0.83648]
[1777858438156,53.81,78955.67,0.0,0.99359,1e-05,0.83931]
[1777858439163,53.81,78948.31,0.0,0.99353,1e-05,0.84539]
[1777858440170,53.81,78951.72,0.0,0.99356,1e-05,0.84257]
[1777858442184,53.81,78955.3,0.0,0.99358,1e-05,0.83962]
[1777858443192,53.81,78963.83,0.0,0.99365,1e-05,0.83261]
[1777858444199,53.81,78969.07,0.0,0.99368,1e-05,0.82834]
[1777858445206,53.81,78977.37,0.0,0.99374,1e-05,0.8216]
[1777858446213,53.81,78993.39,0.0,0.99385,1e-05,0.80873]
[1777858447220,53.81,78996.98,0.0,0.99388,1e-05,0.80587]
[1777858452255,53.81,79002.25,0.0,0.99391,1e-05,0.80169]
[1777858453262,53.81,78999.63,0.0,0.9939,1e-05,0.80377]
[1777858454269,53.81,78986.41,0.0,0.99381,1e-05,0.81432]
[1777858455276,53.81,78982.48,0.0,0.99378,1e-05,0.81748]
[1777858456283,53.81,78985.47,0.0,0.9938,1e-05,0.81507]
[1777858457290,53.81,78978.03,0.0,0.99375,1e-05,0.82107]
[1777858458297,53.81,78973.84,0.0,0.99372,1e-05,0.82446]
[1777858459304,53.81,78976.85,0.0,0.99374,1e-05,0.82202]
[1777858462523,53.81,78977.21,0.0,0.99374,1e-05,0.82173]
[1777858462578,53.81,78977.21,0.0,0.99374,1e-05,0.82173]
[1777858462815,53.81,78975.91,0.0,0.99373,1e-05,0.82278]
[1777858463137,53.81,78975.91,0.0,0.99373,1e-05,0.82278]
[1777858463327,53.81,78975.91,0.0,0.99373,1e-05,0.82278]
[1777858468366,53.81,78973.36,0.0,0.99371,1e-05,0.82485]
[1777858469374,53.81,78961.82,0.0,0.99363,1e-05,0.83426]
[1777858470381,53.81,78961.28,0.0,0.99363,1e-05,0.8347]
[1777858471390,53.81,78956.9,0.0,0.99361,1e-05,0.83667]
[1777858472395,53.81,78952.25,0.0,0.99357,1e-05,0.84049]
[1777858474472,53.81,78947.53,0.0,0.99354,1e-05,0.84439]
[1777858475479,53.81,78941.64,0.0,0.9935,1e-05,0.84928]
[1777858476488,53.81,78936.12,0.0,0.99346,1e-05,0.85388]
[1777858480514,53.81,78931.62,0.0,0.99342,1e-05,0.85765]
[1777858484542,53.81,78940.26,0.0,0.99349,1e-05,0.85043]
[1777858485549,53.81,78949.57,0.0,0.99356,1e-05,0.84271]
[1777858486556,53.81,78949.34,0.0,0.99355,1e-05,0.8429]
[1777858490612,53.81,78949.87,0.0,0.99356,1e-05,0.84246]
[1777858490828,53.81,78949.87,0.0,0.99356,1e-05,0.84246]
[1777858490868,53.81,78949.89,0.0,0.99356,1e-05,0.84244]
[1777858492598,53.81,78953.37,0.0,0.99358,1e-05,0.83957]
[1777858494612,53.81,78948.39,0.0,0.99355,1e-05,0.84368]
[1777858497633,53.81,78938.94,0.0,0.99348,1e-05,0.85153]
[1777858498639,53.81,78941.29,0.0,0.9935,1e-05,0.84957]
[1777858501661,53.81,78947.94,0.0,0.99354,1e-05,0.84405]
[1777858503678,53.81,78939.49,0.0,0.99348,1e-05,0.85107]
[1777858504685,53.81,78943.0,0.0,0.99351,1e-05,0.84815]
[1777858507706,53.81,78948.02,0.0,0.99354,1e-05,0.84399]
[1777858508713,53.81,78937.71,0.0,0.99347,1e-05,0.85256]
[1777858509720,53.81,78927.75,0.0,0.9934,1e-05,0.8609]
[1777858510727,53.81,78927.85,0.0,0.9934,1e-05,0.86082]
[1777858511734,53.81,78922.67,0.0,0.99336,1e-05,0.86519]
[1777858514755,53.81,78927.82,0.0,0.9934,1e-05,0.86084]
[1777858516769,53.81,78916.03,0.0,0.99331,1e-05,0.87081]
[1777858517776,53.81,78916.02,0.0,0.99331,1e-05,0.87082]
[1777858519790,53.81,78911.03,0.0,0.99327,1e-05,0.87507]
[1777858520797,53.81,78907.69,0.0,0.99325,1e-05,0.87792]
[1777858523820,53.81,78900.79,0.0,0.99319,1e-05,0.88384]
[1777858524827,53.81,78888.15,0.0,0.9931,1e-05,0.89478]
[1777858525834,53.81,78885.24,0.0,0.99307,1e-05,0.89731]
[1777858526841,53.81,78890.08,0.0,0.99311,1e-05,0.8931]
[1777858528855,53.81,78886.77,0.0,0.99309,1e-05,0.89598]
[1777858530869,53.81,78896.45,0.0,0.99316,1e-05,0.88759]
[1777858531876,53.81,78901.54,0.0,0.99321,1e-05,0.8815]
[1777858532887,53.81,78909.1,0.0,0.99327,1e-05,0.87503]
[1777858534901,53.81,78911.98,0.0,0.99329,1e-05,0.87258]
[1777858538929,53.81,78916.17,0.0,0.99332,1e-05,0.86902]
[1777858540957,53.81,78923.17,0.0,0.99337,1e-05,0.86309]
[1777858541965,53.81,78930.15,0.0,0.99343,1e-05,0.85722]
[1777858545257,53.81,78930.68,0.0,0.99343,1e-05,0.85678]
[1777858545329,53.81,78930.68,0.0,0.99343,1e-05,0.85678]
[1777858548008,53.81,78925.87,0.0,0.99339,1e-05,0.86082]
[1777858551031,53.81,78929.39,0.0,0.99342,1e-05,0.85786]
[1777858551467,53.81,78929.39,0.0,0.99342,1e-05,0.85786]
[1777858551540,53.81,78929.39,0.0,0.99342,1e-05,0.85786]
[1777858551579,53.81,78929.39,0.0,0.99342,1e-05,0.85786]
[1777858552036,53.81,78930.21,0.0,0.99343,1e-05,0.85717]
[1777858555067,53.81,78920.52,0.0,0.99335,1e-05,0.86533]
[1777858555186,53.81,78920.52,0.0,0.99335,1e-05,0.86533]
[1777858556068,53.81,78913.89,0.0,0.9933,1e-05,0.87095]
[1777858557075,53.81,78913.54,0.0,0.9933,1e-05,0.87125]
[1777858558081,53.81,78903.04,0.0,0.99322,1e-05,0.88022]
[1777858558887,53.81,78903.04,0.0,0.99322,1e-05,0.88022]
[1777858560096,53.81,78902.17,0.0,0.99322,1e-05,0.88096]
[1777858561103,53.81,78914.24,0.0,0.99331,1e-05,0.87065]
[1777858563117,53.81,78907.44,0.0,0.99326,1e-05,0.87645]
[1777858564124,53.81,78911.77,0.0,0.99329,1e-05,0.87276]
[1777858566508,53.81,78912.42,0.0,0.99329,1e-05,0.8722]
[1777858566578,53.81,78912.42,0.0,0.99329,1e-05,0.8722]
[1777858566671,53.81,78912.42,0.0,0.99329,1e-05,0.8722]
[1777858566828,53.81,78912.42,0.0,0.99329,1e-05,0.8722]
[1777858566928,53.81,78912.49,0.0,0.99329,1e-05,0.87214]
[1777858568152,53.81,78919.48,0.0,0.99335,1e-05,0.86621]
[1777858571173,53.81,78920.11,0.0,0.99335,1e-05,0.86568]
[1777858572180,53.81,78909.0,0.0,0.99327,1e-05,0.87512]
[1777858573187,53.81,78902.82,0.0,0.99322,1e-05,0.88041]
[1777858574194,53.81,78903.32,0.0,0.99323,1e-05,0.87998]
[1777858576838,53.81,78902.31,0.0,0.99322,1e-05,0.88084]
[1777858576914,53.81,78902.31,0.0,0.99322,1e-05,0.88084]
[1777858577076,53.81,78902.31,0.0,0.99322,1e-05,0.88084]
[1777858576930,53.81,78899.1,0.0,0.99319,1e-05,0.8836]
[1777858578224,53.81,78908.25,0.0,0.99326,1e-05,0.87576]
[1777858579231,53.81,78907.99,0.0,0.99326,1e-05,0.87598]
[1777858580238,53.81,78911.81,0.0,0.99329,1e-05,0.87272]
[1777858581419,53.81,78911.81,0.0,0.99329,1e-05,0.87272]
[1777858581497,53.81,78911.81,0.0,0.99329,1e-05,0.87272]
[1777858581580,53.81,78911.81,0.0,0.99329,1e-05,0.87272]
[1777858581682,53.81,78907.59,0.0,0.99326,1e-05,0.87632]
[1777858583260,53.81,78903.24,0.0,0.99322,1e-05,0.88005]
[1777858584266,53.81,78900.3,0.0,0.9932,1e-05,0.88257]
[1777858585273,53.81,78896.57,0.0,0.99317,1e-05,0.88578]
[1777858586280,53.81,78901.73,0.0,0.99321,1e-05,0.88134]
[1777858588038,53.81,78901.73,0.0,0.99321,1e-05,0.88134]
[1777858588076,53.81,78901.73,0.0,0.99321,1e-05,0.88134]
[1777858588042,53.81,78904.8,0.0,0.99324,1e-05,0.87871]
[1777858588168,53.81,78904.8,0.0,0.99324,1e-05,0.87871]
[1777858588326,53.81,78904.8,0.0,0.99324,1e-05,0.87871]
[1777858591314,53.81,78902.15,0.0,0.99323,1e-05,0.87929]
[1777858596355,53.81,78902.8,0.0,0.99323,1e-05,0.87873]
[1777858596436,53.81,78902.8,0.0,0.99323,1e-05,0.87873]
[1777858596575,53.81,78902.8,0.0,0.99323,1e-05,0.87873]
[1777858596676,53.81,78898.39,0.0,0.9932,1e-05,0.88251]
[1777858598365,53.81,78895.84,0.0,0.99318,1e-05,0.88471]
[1777858599373,53.81,78888.57,0.0,0.99313,1e-05,0.89099]
[1777858600379,53.81,78875.34,0.0,0.99302,1e-05,0.90252]
[1777858601387,53.81,78866.03,0.0,0.99295,1e-05,0.91071]
[1777858603120,53.81,78866.03,0.0,0.99295,1e-05,0.91071]
[1777858603128,53.81,78862.63,0.0,0.99292,1e-05,0.91372]
[1777858603401,53.81,78858.04,0.0,0.99289,1e-05,0.91779]
[1777858604408,53.81,78847.93,0.0,0.99281,1e-05,0.92681]
[1777858605444,53.81,78846.36,0.0,0.9928,1e-05,0.92822]
[1777858607116,53.81,78846.36,0.0,0.9928,1e-05,0.92822]
[1777858606434,53.81,78836.0,0.0,0.99271,1e-05,0.93755]
[1777858607441,53.81,78833.76,0.0,0.99269,1e-05,0.93958]
[1777858608453,53.81,78829.95,0.0,0.99266,1e-05,0.94304]
[1777858609460,53.81,78835.06,0.0,0.9927,1e-05,0.9384]
[1777858610467,53.81,78838.75,0.0,0.99273,1e-05,0.93507]
[1777858615921,53.81,78839.41,0.0,0.99274,1e-05,0.93447]
[1777858618523,53.81,78833.74,0.0,0.99269,1e-05,0.9396]
[1777858619530,53.81,78837.39,0.0,0.99272,1e-05,0.9363]
[1777858620537,53.81,78840.79,0.0,0.99275,1e-05,0.93323]
[1777858621544,53.81,78830.06,0.0,0.99266,1e-05,0.94294]
[1777858622551,53.81,78817.41,0.0,0.99256,1e-05,0.9545]
[1777858623560,53.81,78800.71,0.0,0.99242,1e-05,0.96994]
[1777858624566,53.81,78800.25,0.0,0.99242,1e-05,0.97037]
[1777858625573,53.81,78797.02,0.0,0.99239,1e-05,0.97338]
[1777858627587,53.81,78792.7,0.0,0.99235,1e-05,0.97742]
[1777858628594,53.81,78786.92,0.0,0.99231,1e-05,0.98285]
[1777858629601,53.81,78783.68,0.0,0.99228,1e-05,0.98591]
[1777858631619,53.81,78777.37,0.0,0.99222,1e-05,0.99188]
[1777858632626,53.81,78774.09,0.0,0.9922,1e-05,0.99499]
[1777858633633,53.81,78779.37,0.0,0.99224,1e-05,0.98998]
[1777858635647,53.81,78775.99,0.0,0.99221,1e-05,0.99319]
[1777858638668,53.81,78782.73,0.0,0.99227,1e-05,0.9868]
[1777858640625,53.81,78783.05,0.0,0.99227,1e-05,0.9865]
[1777858640827,53.81,78783.05,0.0,0.99227,1e-05,0.9865]
[1777858641689,53.81,78785.91,0.0,0.9923,1e-05,0.9838]
[1777858642769,53.81,78785.91,0.0,0.9923,1e-05,0.9838]
[1777858642836,53.81,78785.84,0.0,0.9923,1e-05,0.98387]
[1777858643703,53.81,78782.92,0.0,0.99227,1e-05,0.98662]
[1777858644710,53.81,78793.0,0.0,0.99236,1e-05,0.97714]
[1777858645719,53.81,78802.52,0.0,0.99244,1e-05,0.96826]
[1777858646365,53.81,78802.52,0.0,0.99244,1e-05,0.96826]
[1777858646727,53.81,78809.61,0.0,0.9925,1e-05,0.96169]
[1777858647733,53.81,78813.02,0.0,0.99252,1e-05,0.95854]
[1777858649481,53.81,78813.08,0.0,0.99252,1e-05,0.95848]
[1777858649748,53.81,78807.67,0.0,0.99248,1e-05,0.96348]
[1777858650754,53.81,78801.26,0.0,0.99243,1e-05,0.96943]
[1777858651762,53.81,78798.15,0.0,0.99241,1e-05,0.97051]
[1777858656797,53.81,78797.59,0.0,0.99241,1e-05,0.97103]
[1777858660832,53.81,78802.42,0.0,0.99245,1e-05,0.96654]
[1777858661838,53.81,78794.07,0.0,0.99238,1e-05,0.97432]
[1777858663046,53.81,78794.07,0.0,0.99238,1e-05,0.97432]
[1777858663077,53.81,78794.07,0.0,0.99238,1e-05,0.97432]
[1777858663368,53.81,78792.03,0.0,0.99236,1e-05,0.97623]
[1777858663585,53.81,78792.03,0.0,0.99236,1e-05,0.97623]
[1777858663852,53.81,78793.62,0.0,0.99238,1e-05,0.97474]
[1777858665866,53.81,78802.9,0.0,0.99245,1e-05,0.96609]
[1777858668008,53.81,78802.17,0.0,0.99245,1e-05,0.96677]
[1777858668077,53.81,78802.17,0.0,0.99245,1e-05,0.96677]
[1777858672915,53.81,78807.34,0.0,0.99249,1e-05,0.96198]
[1777858673921,53.81,78812.24,0.0,0.99253,1e-05,0.95746]
[1777858674929,53.81,78815.01,0.0,0.99255,1e-05,0.95491]
[1777858676942,53.81,78818.25,0.0,0.99258,1e-05,0.95194]
[1777858677443,53.81,78818.25,0.0,0.99258,1e-05,0.95194]
[1777858677580,53.81,78818.25,0.0,0.99258,1e-05,0.95194]
[1777858677684,53.81,78818.25,0.0,0.99258,1e-05,0.95194]
[1777858677829,53.81,78818.25,0.0,0.99258,1e-05,0.95194]
[1777858677950,53.81,78818.56,0.0,0.99258,1e-05,0.95165]
[1777858680970,53.81,78822.03,0.0,0.99261,1e-05,0.94848]
[1777858682985,53.81,78824.57,0.0,0.99263,1e-05,0.94616]
[1777858684999,53.81,78827.33,0.0,0.99265,1e-05,0.94364]
[1777858688400,53.81,78829.63,0.0,0.99267,1e-05,0.94155]
[1777858688577,53.81,78829.63,0.0,0.99267,1e-05,0.94155]
[1777858690034,53.81,78819.91,0.0,0.99259,1e-05,0.95041]
[1777858690780,53.81,78819.91,0.0,0.99259,1e-05,0.95041]
[1777858690832,53.81,78819.91,0.0,0.99259,1e-05,0.95041]
[1777858691040,53.81,78817.68,0.0,0.99258,1e-05,0.95246]
[1777858692048,53.81,78815.13,0.0,0.99255,1e-05,0.9548]
[1777858693055,53.81,78812.4,0.0,0.99253,1e-05,0.95731]
[1777858694061,53.81,78814.97,0.0,0.99255,1e-05,0.95495]
[1777858696320,53.81,78815.79,0.0,0.99256,1e-05,0.95419]
[1777858696587,53.81,78815.79,0.0,0.99256,1e-05,0.95419]
[1777858697083,53.81,78819.41,0.0,0.99259,1e-05,0.95087]
[1777858702118,53.81,78821.18,0.0,0.9926,1e-05,0.94925]
[1777858704254,53.81,78821.08,0.0,0.9926,1e-05,0.94934]
[1777858704333,53.81,78821.08,0.0,0.9926,1e-05,0.94934]
[1777858704373,53.81,78821.08,0.0,0.9926,1e-05,0.94934]
[1777858704578,53.81,78821.08,0.0,0.9926,1e-05,0.94934]
[1777858705138,53.81,78821.79,0.0,0.99261,1e-05,0.9487]
[1777858710174,53.81,78825.27,0.0,0.99264,1e-05,0.94552]
[1777858711181,53.81,78835.26,0.0,0.99273,1e-05,0.93468]
[1777858713195,53.81,78828.72,0.0,0.99268,1e-05,0.9406]
[1777858714202,53.81,78825.81,0.0,0.99266,1e-05,0.94324]
[1777858715213,53.81,78851.56,0.0,0.99286,1e-05,0.92006]
[1777858716217,53.81,78868.15,0.0,0.99299,1e-05,0.90538]
[1777858717224,53.81,78867.46,0.0,0.99299,1e-05,0.90598]
[1777858718230,53.81,78864.78,0.0,0.99297,1e-05,0.90834]
[1777858720245,53.81,78862.14,0.0,0.99295,1e-05,0.91067]
[1777858724415,53.81,78863.19,0.0,0.99295,1e-05,0.90975]
[1777858724578,53.81,78863.19,0.0,0.99295,1e-05,0.90975]
[1777858727293,53.81,78866.37,0.0,0.99298,1e-05,0.90694]
[1777858729308,53.81,78862.1,0.0,0.99295,1e-05,0.91071]
[1777858731747,53.81,78862.08,0.0,0.99295,1e-05,0.91073]
[1777858731838,53.81,78862.08,0.0,0.99295,1e-05,0.91073]
[1777858731914,53.81,78862.08,0.0,0.99295,1e-05,0.91073]
[1777858732080,53.81,78862.08,0.0,0.99295,1e-05,0.91073]
[1777858732153,53.81,78861.64,0.0,0.99294,1e-05,0.91112]
[1777858737364,53.81,78860.5,0.0,0.99293,1e-05,0.91212]
[1777858739074,53.81,78860.5,0.0,0.99293,1e-05,0.91212]
[1777858739330,53.81,78860.46,0.0,0.99293,1e-05,0.91216]
[1777858741391,53.81,78850.42,0.0,0.99285,1e-05,0.92108]
[1777858742399,53.81,78846.29,0.0,0.99282,1e-05,0.92477]
[1777858743558,53.81,78846.29,0.0,0.99282,1e-05,0.92477]
[1777858743578,53.81,78846.29,0.0,0.99282,1e-05,0.92477]
[1777858743710,53.81,78846.29,0.0,0.99282,1e-05,0.92477]
[1777858743828,53.81,78846.29,0.0,0.99282,1e-05,0.92477]
[1777858743927,53.81,78846.75,0.0,0.99282,1e-05,0.92435]
[1777858747435,53.81,78842.07,0.0,0.99279,1e-05,0.92855]
[1777858749449,53.81,78839.01,0.0,0.99276,1e-05,0.9313]
[1777858750646,53.81,78839.01,0.0,0.99276,1e-05,0.9313]
[1777858750828,53.81,78839.01,0.0,0.99276,1e-05,0.9313]
[1777858754484,53.81,78844.54,0.0,0.99281,1e-05,0.92633]
[1777858756832,53.81,78845.89,0.0,0.99282,1e-05,0.92512]
[1777858757082,53.81,78845.89,0.0,0.99282,1e-05,0.92512]
[1777858757233,53.81,78845.89,0.0,0.99282,1e-05,0.92512]
[1777858757332,53.81,78845.27,0.0,0.99281,1e-05,0.92568]
[1777858757504,53.81,78845.69,0.0,0.99282,1e-05,0.9253]
[1777858761533,53.81,78849.14,0.0,0.99284,1e-05,0.92222]
[1777858763195,53.81,78849.14,0.0,0.99284,1e-05,0.92222]
[1777858763328,53.81,78849.56,0.0,0.99285,1e-05,0.92184]
[1777858768582,53.81,78849.32,0.0,0.99285,1e-05,0.92206]
[1777858773617,53.81,78849.33,0.0,0.99286,1e-05,0.9203]
[1777858774624,53.81,78861.16,0.0,0.99295,1e-05,0.9098]
[1777858775631,53.81,78865.7,0.0,0.99299,1e-05,0.9058]
[1777858778652,53.81,78869.91,0.0,0.99302,1e-05,0.9021]
[1777858780560,53.81,78869.11,0.0,0.99301,1e-05,0.90281]
[1777858780575,53.81,78869.11,0.0,0.99301,1e-05,0.90281]
[1777858780942,53.81,78869.11,0.0,0.99301,1e-05,0.90281]
[1777858781077,53.81,78869.11,0.0,0.99301,1e-05,0.90281]
[1777858781150,53.81,78870.23,0.0,0.99302,1e-05,0.90182]
[1777858782694,53.81,78864.15,0.0,0.99298,1e-05,0.90717]
[1777858785293,53.81,78864.41,0.0,0.99298,1e-05,0.90694]
[1777858785327,53.81,78864.41,0.0,0.99298,1e-05,0.90694]
[1777858784708,53.81,78857.45,0.0,0.99292,1e-05,0.91308]
[1777858789718,53.81,78856.02,0.0,0.99291,1e-05,0.91435]
[1777858789826,53.81,78856.02,0.0,0.99291,1e-05,0.91435]
[1777858789927,53.81,78854.47,0.0,0.9929,1e-05,0.91572]
[1777858791472,53.81,78855.87,0.0,0.99291,1e-05,0.91448]
[1777858791579,53.81,78855.87,0.0,0.99291,1e-05,0.91448]
[1777858796792,53.81,78855.51,0.0,0.99291,1e-05,0.9148]
[1777858800820,53.81,78858.03,0.0,0.99293,1e-05,0.91257]
[1777858801828,53.81,78869.86,0.0,0.99302,1e-05,0.90215]
[1777858803357,53.81,78874.81,0.0,0.99306,1e-05,0.89782]
[1777858803577,53.81,78874.81,0.0,0.99306,1e-05,0.89782]
[1777858804284,53.81,78874.81,0.0,0.99306,1e-05,0.89782]
[1777858804326,53.81,78874.81,0.0,0.99306,1e-05,0.89782]
[1777858803841,53.81,78870.88,0.0,0.99303,1e-05,0.90125]
[1777858804848,53.81,78867.94,0.0,0.993,1e-05,0.90383]
[1777858806864,53.81,78863.44,0.0,0.99297,1e-05,0.90779]
[1777858808388,53.81,78864.02,0.0,0.99297,1e-05,0.90728]
[1777858808582,53.81,78864.02,0.0,0.99297,1e-05,0.90728]
[1777858808878,53.81,78868.25,0.0,0.99301,1e-05,0.90356]
[1777858809885,53.81,78870.91,0.0,0.99303,1e-05,0.90123]
[1777858812173,53.81,78872.86,0.0,0.99304,1e-05,0.89952]
[1777858812327,53.81,78872.86,0.0,0.99304,1e-05,0.89952]
[1777858812274,53.81,78874.46,0.0,0.99306,1e-05,0.89812]
[1777858813251,53.81,78874.46,0.0,0.99306,1e-05,0.89812]
[1777858813326,53.81,78874.46,0.0,0.99306,1e-05,0.89812]
[1777858815927,53.81,78881.57,0.0,0.99311,1e-05,0.89193]
[1777858817335,53.81,78881.57,0.0,0.99311,1e-05,0.89193]
[1777858817577,53.81,78883.73,0.0,0.99313,1e-05,0.89006]
[1777858818351,53.81,78883.73,0.0,0.99313,1e-05,0.89006]
[1777858818580,53.81,78884.11,0.0,0.99313,1e-05,0.88973]
[1777858818948,53.81,78884.32,0.0,0.99313,1e-05,0.88955]
[1777858821791,53.81,78883.55,0.0,0.99313,1e-05,0.89022]
[1777858821828,53.81,78883.55,0.0,0.99313,1e-05,0.89022]
[1777858824990,53.81,78887.61,0.0,0.99316,1e-05,0.8867]
[1777858825997,53.81,78891.88,0.0,0.99319,1e-05,0.88302]
[1777858827004,53.81,78897.74,0.0,0.99323,1e-05,0.87799]
[1777858828014,53.81,78901.75,0.0,0.99326,1e-05,0.87456]
[1777858829385,53.81,78900.88,0.0,0.99326,1e-05,0.8753]
[1777858829584,53.81,78900.88,0.0,0.99326,1e-05,0.8753]
[1777858830224,53.81,78900.88,0.0,0.99326,1e-05,0.8753]
[1777858830327,53.81,78900.88,0.0,0.99326,1e-05,0.8753]
[1777858830268,53.81,78900.85,0.0,0.99326,1e-05,0.87533]
[1777858831035,53.81,78898.75,0.0,0.99325,1e-05,0.87543]
[1777858836186,53.81,78898.18,0.0,0.99325,1e-05,0.87592]
[1777858836325,53.81,78898.18,0.0,0.99325,1e-05,0.87592]
[1777858842112,53.81,78898.33,0.0,0.99325,1e-05,0.87579]
[1777858844137,53.81,78895.89,0.0,0.99323,1e-05,0.87788]
[1777858845360,53.81,78895.89,0.0,0.99323,1e-05,0.87788]
[1777858845576,53.81,78894.25,0.0,0.99322,1e-05,0.87928]
[1777858846394,53.81,78894.25,0.0,0.99322,1e-05,0.87928]
[1777858846578,53.81,78894.98,0.0,0.99323,1e-05,0.87866]
[1777858847163,53.81,78888.51,0.0,0.99318,1e-05,0.88422]
[1777858848174,53.81,78870.39,0.0,0.99304,1e-05,0.89996]
[1777858849181,53.81,78859.3,0.0,0.99295,1e-05,0.90971]
[1777858850188,53.81,78858.41,0.0,0.99294,1e-05,0.91049]
[1777858853490,53.81,78856.23,0.0,0.99293,1e-05,0.91242]
[1777858853584,53.81,78856.23,0.0,0.99293,1e-05,0.91242]
[1777858856231,53.81,78859.63,0.0,0.99295,1e-05,0.90942]
[1777858861266,53.81,78859.38,0.0,0.99295,1e-05,0.90964]
[1777858863280,53.81,78854.95,0.0,0.99292,1e-05,0.91356]
[1777858864728,53.81,78852.84,0.0,0.9929,1e-05,0.91543]
[1777858864828,53.81,78852.84,0.0,0.9929,1e-05,0.91543]
[1777858865293,53.81,78858.94,0.0,0.99295,1e-05,0.91003]
[1777858867323,53.81,78860.95,0.0,0.99296,1e-05,0.90825]
[1777858867369,53.81,78868.21,0.0,0.99302,1e-05,0.90187]
[1777858867578,53.81,78868.21,0.0,0.99302,1e-05,0.90187]
[1777858867690,53.81,78868.21,0.0,0.99302,1e-05,0.90187]
[1777858867828,53.81,78868.21,0.0,0.99302,1e-05,0.90187]
[1777858868315,53.81,78870.45,0.0,0.99304,1e-05,0.89991]
[1777858873345,53.81,78869.7,0.0,0.99303,1e-05,0.90056]
[1777858873582,53.81,78871.25,0.0,0.99304,1e-05,0.89921]
[1777858876372,53.81,78863.78,0.0,0.99299,1e-05,0.90576]
[1777858877694,53.81,78865.9,0.0,0.993,1e-05,0.9039]
[1777858877834,53.81,78865.9,0.0,0.993,1e-05,0.9039]
[1777858878337,53.81,78865.9,0.0,0.993,1e-05,0.9039]
[1777858878385,53.81,78872.85,0.0,0.99306,1e-05,0.89781]
[1777858878579,53.81,78872.85,0.0,0.99306,1e-05,0.89781]
[1777858880400,53.81,78876.35,0.0,0.99308,1e-05,0.89476]
[1777858883382,53.81,78878.43,0.0,0.9931,1e-05,0.89295]
[1777858883577,53.81,78878.55,0.0,0.9931,1e-05,0.89284]
[1777858884427,53.81,78885.09,0.0,0.99315,1e-05,0.88717]
[1777858886369,53.81,78884.66,0.0,0.99315,1e-05,0.88755]
[1777858886578,53.81,78884.66,0.0,0.99315,1e-05,0.88755]
[1777858887198,53.81,78884.66,0.0,0.99315,1e-05,0.88755]
[1777858887299,53.81,78883.58,0.0,0.99314,1e-05,0.88848]
[1777858892484,53.81,78883.95,0.0,0.99315,1e-05,0.88645]
[1777858897519,53.81,78884.12,0.0,0.99316,1e-05,0.88631]
[1777858899533,53.81,78886.86,0.0,0.99318,1e-05,0.88394]
[1777858901547,53.81,78889.97,0.0,0.9932,1e-05,0.88126]
[1777858902554,53.81,78886.81,0.0,0.99318,1e-05,0.88398]
[1777858904060,53.81,78886.81,0.0,0.99318,1e-05,0.88398]
[1777858904078,53.81,78886.81,0.0,0.99318,1e-05,0.88398]
[1777858904108,53.81,78888.4,0.0,0.99319,1e-05,0.88261]
[1777858906594,53.81,78877.48,0.0,0.9931,1e-05,0.89206]
[1777858907602,53.81,78872.78,0.0,0.99307,1e-05,0.89615]
[1777858912637,53.81,78871.36,0.0,0.99306,1e-05,0.89739]
[1777858917673,53.81,78869.2,0.0,0.99304,1e-05,0.89928]
[1777858921701,53.81,78856.84,0.0,0.99294,1e-05,0.91014]
[1777858922708,53.81,78850.72,0.0,0.9929,1e-05,0.91556]
[1777858923715,53.81,78848.18,0.0,0.99288,1e-05,0.91782]
[1777858925729,53.81,78844.11,0.0,0.99284,1e-05,0.92145]
[1777858929759,53.81,78841.62,0.0,0.99282,1e-05,0.92367]
[1777858930766,53.81,78836.69,0.0,0.99278,1e-05,0.92809]
[1777858931773,53.81,78834.22,0.0,0.99276,1e-05,0.93031]
[1777858934794,53.81,78831.8,0.0,0.99274,1e-05,0.93249]
[1777858938051,53.81,78830.93,0.0,0.99274,1e-05,0.93328]
[1777858938448,53.81,78825.75,0.0,0.9927,1e-05,0.93796]
[1777858938822,53.81,78818.79,0.0,0.99264,1e-05,0.94429]
[1777858940242,53.81,78817.53,0.0,0.99263,1e-05,0.94544]
[1777858940581,53.81,78817.53,0.0,0.99263,1e-05,0.94544]
[1777858941843,53.81,78820.77,0.0,0.99266,1e-05,0.94249]
[1777858946878,53.81,78821.6,0.0,0.99266,1e-05,0.94173]
[1777858951913,53.81,78820.64,0.0,0.99267,1e-05,0.94082]
[1777858953019,53.81,78820.64,0.0,0.99267,1e-05,0.94082]
[1777858953077,53.81,78820.64,0.0,0.99267,1e-05,0.94082]
[1777858953120,53.81,78821.22,0.0,0.99267,1e-05,0.9403]
[1777858955183,53.81,78820.82,0.0,0.99267,1e-05,0.94066]
[1777858955325,53.81,78820.82,0.0,0.99267,1e-05,0.94066]
[1777858959968,53.81,78816.17,0.0,0.99263,1e-05,0.94489]
[1777858961325,53.81,78816.17,0.0,0.99263,1e-05,0.94489]
[1777858961339,53.81,78814.67,0.0,0.99262,1e-05,0.94626]
[1777858961579,53.81,78814.67,0.0,0.99262,1e-05,0.94626]
[1777858963997,53.81,78809.12,0.0,0.99257,1e-05,0.95134]
[1777858966011,53.81,78814.34,0.0,0.99262,1e-05,0.94656]
[1777858966647,53.81,78814.34,0.0,0.99262,1e-05,0.94656]
[1777858966827,53.81,78814.34,0.0,0.99262,1e-05,0.94656]
[1777858969032,53.81,78799.51,0.0,0.99249,1e-05,0.96019]
[1777858970039,53.81,78792.91,0.0,0.99244,1e-05,0.96631]
[1777858971046,53.81,78790.31,0.0,0.99242,1e-05,0.96873]
[1777858972053,53.81,78786.9,0.0,0.99239,1e-05,0.97191]
[1777858975074,53.81,78784.1,0.0,0.99236,1e-05,0.97453]
[1777858977218,53.81,78783.39,0.0,0.99236,1e-05,0.97519]
[1777858977326,53.81,78783.39,0.0,0.99236,1e-05,0.97519]
[1777858977427,53.81,78779.72,0.0,0.99233,1e-05,0.97863]
[1777858983130,53.81,78778.01,0.0,0.99231,1e-05,0.98024]
[1777858986151,53.81,78781.86,0.0,0.99235,1e-05,0.97663]
[1777858988165,53.81,78785.0,0.0,0.99237,1e-05,0.97368]
[1777858989116,53.81,78785.0,0.0,0.99237,1e-05,0.97368]
[1777858989324,53.81,78785.0,0.0,0.99237,1e-05,0.97368]
[1777858991186,53.81,78787.57,0.0,0.99239,1e-05,0.97128]
[1777858992193,53.81,78789.9,0.0,0.99241,1e-05,0.96911]
[1777858992823,53.81,78789.9,0.0,0.99241,1e-05,0.96911]
[1777858993074,53.81,78789.9,0.0,0.99241,1e-05,0.96911]
[1777858993200,53.81,78786.91,0.0,0.99239,1e-05,0.9719]
[1777858994206,53.81,78791.63,0.0,0.99243,1e-05,0.9675]
[1777858995213,53.81,78795.66,0.0,0.99246,1e-05,0.96376]
[1777858996221,53.81,78802.71,0.0,0.99252,1e-05,0.95724]
[1777858999477,53.81,78803.04,0.0,0.99252,1e-05,0.95693]
[1777858999544,53.81,78803.56,0.0,0.99253,1e-05,0.95645]
[1777858999577,53.81,78803.56,0.0,0.99253,1e-05,0.95645]
[1777859000249,53.81,78802.94,0.0,0.99252,1e-05,0.95702]
[1777859003483,53.81,78803.76,0.0,0.99253,1e-05,0.95627]
[1777859003575,53.81,78802.94,0.0,0.99252,1e-05,0.95702]
[1777859005955,53.81,78803.47,0.0,0.99253,1e-05,0.95654]
[1777859006081,53.81,78803.47,0.0,0.99253,1e-05,0.95654]
[1777859006291,53.81,78803.56,0.0,0.99253,1e-05,0.95645]
[1777859011328,53.81,78812.51,0.0,0.99261,1e-05,0.94645]
[1777859012335,53.81,78818.68,0.0,0.99267,1e-05,0.94082]
[1777859015358,53.81,78822.45,0.0,0.9927,1e-05,0.9374]
[1777859018379,53.81,78824.75,0.0,0.99271,1e-05,0.93532]
[1777859019386,53.81,78828.37,0.0,0.99274,1e-05,0.93205]
[1777859025281,53.81,78829.09,0.0,0.99275,1e-05,0.9314]
[1777859025324,53.81,78829.09,0.0,0.99275,1e-05,0.9314]
[1777859030469,53.81,78830.82,0.0,0.99276,1e-05,0.92984]
[1777859032485,53.81,78833.47,0.0,0.99278,1e-05,0.92746]
[1777859033514,53.81,78833.47,0.0,0.99278,1e-05,0.92746]
[1777859033576,53.81,78833.47,0.0,0.99278,1e-05,0.92746]
[1777859033537,53.81,78836.63,0.0,0.99281,1e-05,0.92462]
[1777859034499,53.81,78835.17,0.0,0.9928,1e-05,0.92593]
[1777859035506,53.81,78830.47,0.0,0.99276,1e-05,0.93016]
[1777859037519,53.81,78827.97,0.0,0.99274,1e-05,0.93241]
[1777859041473,53.81,78829.56,0.0,0.99275,1e-05,0.93098]
[1777859041575,53.81,78829.56,0.0,0.99275,1e-05,0.93098]
[1777859046582,53.81,78831.38,0.0,0.99277,1e-05,0.92934]
[1777859047369,53.81,78831.38,0.0,0.99277,1e-05,0.92934]
[1777859047577,53.81,78831.38,0.0,0.99277,1e-05,0.92934]
[1777859047590,53.81,78831.46,0.0,0.99277,1e-05,0.92927]
[1777859048208,53.81,78831.46,0.0,0.99277,1e-05,0.92927]
[1777859048327,53.81,78831.46,0.0,0.99277,1e-05,0.92927]
[1777859049604,53.81,78823.6,0.0,0.99271,1e-05,0.93636]
[1777859051392,53.81,78823.6,0.0,0.99271,1e-05,0.93636]
[1777859051577,53.81,78823.6,0.0,0.99271,1e-05,0.93636]
[1777859051592,53.81,78818.09,0.0,0.99266,1e-05,0.94136]
[1777859054014,53.81,78819.13,0.0,0.99267,1e-05,0.94041]
[1777859054084,53.81,78819.13,0.0,0.99267,1e-05,0.94041]
[1777859059329,53.81,78819.9,0.0,0.99268,1e-05,0.93971]
[1777859059577,53.81,78819.9,0.0,0.99268,1e-05,0.93971]
[1777859059501,53.81,78820.39,0.0,0.99268,1e-05,0.93927]
[1777859059673,53.81,78821.05,0.0,0.99268,1e-05,0.93867]
[1777859062176,53.81,78821.58,0.0,0.99269,1e-05,0.93819]
[1777859062324,53.81,78821.58,0.0,0.99269,1e-05,0.93819]
[1777859067730,53.81,78819.92,0.0,0.99268,1e-05,0.9397]
[1777859068827,53.81,78819.92,0.0,0.99268,1e-05,0.9397]
[1777859069080,53.81,78819.92,0.0,0.99268,1e-05,0.9397]
[1777859069181,53.81,78820.93,0.0,0.99268,1e-05,0.93878]
[1777859071330,53.81,78821.59,0.0,0.99269,1e-05,0.93818]
[1777859071576,53.81,78821.59,0.0,0.99269,1e-05,0.93818]
[1777859075307,53.81,78821.09,0.0,0.9927,1e-05,0.93686]
[1777859075328,53.81,78821.09,0.0,0.9927,1e-05,0.93686]
[1777859075444,53.81,78819.41,0.0,0.99268,1e-05,0.93838]
[1777859077149,53.81,78820.62,0.0,0.99269,1e-05,0.93728]
[1777859077327,53.81,78820.62,0.0,0.99269,1e-05,0.93728]
[1777859082505,53.81,78819.97,0.0,0.99269,1e-05,0.93787]
[1777859082581,53.81,78819.97,0.0,0.99269,1e-05,0.93787]
[1777859082597,53.81,78819.22,0.0,0.99268,1e-05,0.93855]
[1777859083842,53.81,78820.92,0.0,0.9927,1e-05,0.93701]
[1777859085092,53.81,78820.92,0.0,0.9927,1e-05,0.93701]
[1777859085328,53.81,78820.92,0.0,0.9927,1e-05,0.93701]
[1777859086862,53.81,78818.72,0.0,0.99268,1e-05,0.93901]
[1777859087870,53.81,78817.04,0.0,0.99267,1e-05,0.94053]
[1777859089637,53.81,78817.04,0.0,0.99267,1e-05,0.94053]
[1777859089827,53.81,78817.61,0.0,0.99267,1e-05,0.94001]
[1777859090172,53.81,78817.61,0.0,0.99267,1e-05,0.94001]
[1777859090440,53.81,78817.61,0.0,0.99267,1e-05,0.94001]
[1777859090463,53.81,78817.51,0.0,0.99267,1e-05,0.9401]
[1777859090891,53.81,78807.53,0.0,0.99259,1e-05,0.94921]
[1777859091898,53.81,78803.76,0.0,0.99256,1e-05,0.95267]
[1777859092905,53.81,78803.0,0.0,0.99255,1e-05,0.95337]
[1777859097940,53.81,78792.11,0.0,0.99246,1e-05,0.96342]
[1777859098947,53.81,78787.56,0.0,0.99242,1e-05,0.96765]
[1777859099954,53.81,78786.5,0.0,0.99241,1e-05,0.96864]
[1777859101968,53.81,78790.7,0.0,0.99245,1e-05,0.96473]
[1777859102975,53.81,78792.41,0.0,0.99246,1e-05,0.96315]
[1777859103945,53.81,78792.41,0.0,0.99246,1e-05,0.96315]
[1777859104076,53.81,78792.41,0.0,0.99246,1e-05,0.96315]
[1777859104165,53.81,78791.61,0.0,0.99246,1e-05,0.96389]
[1777859107003,53.81,78789.95,0.0,0.99244,1e-05,0.96543]
[1777859107862,53.81,78789.95,0.0,0.99244,1e-05,0.96543]
[1777859108076,53.81,78789.95,0.0,0.99244,1e-05,0.96543]
[1777859114052,53.81,78790.18,0.0,0.99244,1e-05,0.96522]
[1777859115059,53.81,78787.93,0.0,0.99242,1e-05,0.96731]
[1777859117073,53.81,78785.78,0.0,0.99241,1e-05,0.96931]
[1777859118398,53.81,78785.78,0.0,0.99241,1e-05,0.96931]
[1777859118577,53.81,78785.78,0.0,0.99241,1e-05,0.96931]
[1777859118550,53.81,78785.87,0.0,0.99241,1e-05,0.96923]
[1777859119087,53.81,78792.08,0.0,0.99246,1e-05,0.96345]
[1777859120093,53.81,78795.09,0.0,0.99248,1e-05,0.96066]
[1777859121023,53.81,78795.09,0.0,0.99248,1e-05,0.96066]
[1777859121076,53.81,78795.09,0.0,0.99248,1e-05,0.96066]
[1777859121101,53.81,78798.36,0.0,0.99251,1e-05,0.95764]
[1777859126136,53.81,78802.59,0.0,0.99255,1e-05,0.95374]
[1777859127143,53.81,78814.64,0.0,0.99265,1e-05,0.94272]
[1777859127842,53.81,78814.64,0.0,0.99265,1e-05,0.94272]
[1777859128080,53.81,78814.64,0.0,0.99265,1e-05,0.94272]
[1777859128526,53.81,78818.75,0.0,0.99268,1e-05,0.93898]
[1777859130164,53.81,78823.88,0.0,0.99272,1e-05,0.93433]
[1777859131171,53.81,78825.9,0.0,0.99275,1e-05,0.93074]
[1777859134485,53.81,78826.68,0.0,0.99276,1e-05,0.93003]
[1777859134581,53.81,78826.68,0.0,0.99276,1e-05,0.93003]
[1777859137213,53.81,78829.56,0.0,0.99278,1e-05,0.92744]
[1777859138220,53.81,78836.77,0.0,0.99284,1e-05,0.92098]
[1777859139227,53.81,78850.8,0.0,0.99295,1e-05,0.90852]
[1777859140234,53.81,78853.51,0.0,0.99297,1e-05,0.90613]
[1777859141241,53.81,78858.86,0.0,0.99301,1e-05,0.90143]
[1777859143255,53.81,78860.49,0.0,0.99302,1e-05,0.9]
[1777859147297,53.81,78858.64,0.0,0.99301,1e-05,0.90162]
[1777859147856,53.81,78858.64,0.0,0.99301,1e-05,0.90162]
[1777859148295,53.81,78835.09,0.0,0.99282,1e-05,0.92248]
[1777859149302,53.81,78831.32,0.0,0.99279,1e-05,0.92586]
[1777859154337,53.81,78834.2,0.0,0.99282,1e-05,0.92328]
[1777859155344,53.81,78838.23,0.0,0.99285,1e-05,0.91968]
[1777859156671,53.81,78838.23,0.0,0.99285,1e-05,0.91968]
[1777859156827,53.81,78839.78,0.0,0.99286,1e-05,0.9183]
[1777859162393,53.81,78839.28,0.0,0.99286,1e-05,0.91874]
[1777859164733,53.81,78840.89,0.0,0.99287,1e-05,0.91731]
[1777859164828,53.81,78840.89,0.0,0.99287,1e-05,0.91731]
[1777859167208,53.81,78842.62,0.0,0.99288,1e-05,0.91577]
[1777859167326,53.81,78842.62,0.0,0.99288,1e-05,0.91577]
[1777859167433,53.81,78843.31,0.0,0.99289,1e-05,0.91516]
[1777859172468,53.81,78842.97,0.0,0.99289,1e-05,0.91546]
[1777859173635,53.81,78842.97,0.0,0.99289,1e-05,0.91546]
[1777859173827,53.81,78842.92,0.0,0.99289,1e-05,0.9155]
[1777859177504,53.81,78837.77,0.0,0.99285,1e-05,0.92009]
[1777859180214,53.81,78837.98,0.0,0.99285,1e-05,0.9199]
[1777859180327,53.81,78837.98,0.0,0.99285,1e-05,0.9199]
[1777859180849,53.81,78837.98,0.0,0.99285,1e-05,0.9199]
[1777859181074,53.81,78837.98,0.0,0.99285,1e-05,0.9199]
[1777859182539,53.81,78837.07,0.0,0.99284,1e-05,0.92071]
[1777859186277,53.81,78836.3,0.0,0.99283,1e-05,0.9214]
[1777859186325,53.81,78836.3,0.0,0.99283,1e-05,0.9214]
[1777859189588,53.81,78831.5,0.0,0.9928,1e-05,0.9257]
[1777859190595,53.81,78828.6,0.0,0.99277,1e-05,0.9283]
[1777859191847,53.81,78828.44,0.0,0.99278,1e-05,0.92668]
[1777859192078,53.81,78828.44,0.0,0.99278,1e-05,0.92668]
[1777859192517,53.81,78828.44,0.0,0.99278,1e-05,0.92668]
[1777859192580,53.81,78828.44,0.0,0.99278,1e-05,0.92668]
[1777859192609,53.81,78828.73,0.0,0.99279,1e-05,0.92642]
[1777859194623,53.81,78822.83,0.0,0.99274,1e-05,0.93173]
[1777859198651,53.81,78827.95,0.0,0.99278,1e-05,0.92712]
[1777859199465,53.81,78827.95,0.0,0.99278,1e-05,0.92712]
[1777859199578,53.81,78827.95,0.0,0.99278,1e-05,0.92712]
[1777859202679,53.81,78840.52,0.0,0.99288,1e-05,0.91589]
[1777859203686,53.81,78852.28,0.0,0.99297,1e-05,0.90548]
[1777859204693,53.81,78855.35,0.0,0.993,1e-05,0.90278]
[1777859206707,53.81,78858.23,0.0,0.99302,1e-05,0.90025]
[1777859207943,53.81,78858.66,0.0,0.99302,1e-05,0.89987]
[1777859208077,53.81,78858.66,0.0,0.99302,1e-05,0.89987]
[1777859208721,53.81,78862.23,0.0,0.99305,1e-05,0.89675]
[1777859210735,53.81,78865.49,0.0,0.99308,1e-05,0.8939]
[1777859212749,53.81,78859.74,0.0,0.99303,1e-05,0.89893]
[1777859215603,53.81,78860.4,0.0,0.99304,1e-05,0.89835]
[1777859215831,53.81,78860.4,0.0,0.99304,1e-05,0.89835]
[1777859216834,53.81,78860.4,0.0,0.99304,1e-05,0.89835]
[1777859217075,53.81,78860.4,0.0,0.99304,1e-05,0.89835]
[1777859217177,53.81,78859.44,0.0,0.99303,1e-05,0.89919]
[1777859218791,53.81,78863.32,0.0,0.99306,1e-05,0.8958]
[1777859219798,53.81,78869.0,0.0,0.9931,1e-05,0.89085]
[1777859221816,53.81,78857.27,0.0,0.99301,1e-05,0.90109]
[1777859222821,53.81,78854.32,0.0,0.99299,1e-05,0.90368]
[1777859224530,53.81,78854.32,0.0,0.99299,1e-05,0.90368]
[1777859224578,53.81,78854.32,0.0,0.99299,1e-05,0.90368]
[1777859224835,53.81,78858.57,0.0,0.99302,1e-05,0.89995]
[1777859229870,53.81,78852.77,0.0,0.99298,1e-05,0.90505]
[1777859230877,53.81,78846.59,0.0,0.99293,1e-05,0.9105]
[1777859233297,53.81,78848.9,0.0,0.99295,1e-05,0.90846]
[1777859233324,53.81,78848.9,0.0,0.99295,1e-05,0.90846]
[1777859233398,53.81,78854.85,0.0,0.99299,1e-05,0.90322]
[1777859234594,53.81,78854.85,0.0,0.99299,1e-05,0.90322]
[1777859234663,53.81,78855.52,0.0,0.993,1e-05,0.90263]
[1777859234826,53.81,78855.52,0.0,0.993,1e-05,0.90263]
[1777859239940,53.81,78855.47,0.0,0.993,1e-05,0.90267]
[1777859243542,53.81,78854.52,0.0,0.99299,1e-05,0.90351]
[1777859243581,53.81,78854.52,0.0,0.99299,1e-05,0.90351]
[1777859243682,53.81,78849.78,0.0,0.99295,1e-05,0.90768]
[1777859243968,53.81,78846.48,0.0,0.99293,1e-05,0.9106]
[1777859246989,53.81,78852.02,0.0,0.99297,1e-05,0.90571]
[1777859247996,53.81,78855.18,0.0,0.993,1e-05,0.90293]
[1777859249003,53.81,78857.99,0.0,0.99302,1e-05,0.90046]
[1777859250026,53.81,78857.99,0.0,0.99302,1e-05,0.90046]
[1777859250083,53.81,78857.99,0.0,0.99302,1e-05,0.90046]
[1777859250747,53.81,78857.99,0.0,0.99302,1e-05,0.90046]
[1777859250827,53.81,78856.11,0.0,0.993,1e-05,0.90211]
[1777859251018,53.81,78856.15,0.0,0.99302,1e-05,0.90034]
[1777859253785,53.81,78855.85,0.0,0.99301,1e-05,0.90061]
[1777859253832,53.81,78858.19,0.0,0.99303,1e-05,0.89855]
[1777859258440,53.81,78859.08,0.0,0.99304,1e-05,0.89778]
[1777859258577,53.81,78859.08,0.0,0.99304,1e-05,0.89778]
[1777859258616,53.81,78859.08,0.0,0.99304,1e-05,0.89778]
[1777859258676,53.81,78858.8,0.0,0.99304,1e-05,0.89802]
[1777859258827,53.81,78858.8,0.0,0.99304,1e-05,0.89802]
[1777859264109,53.81,78859.67,0.0,0.99304,1e-05,0.89726]
[1777859268137,53.81,78862.82,0.0,0.99307,1e-05,0.89451]
[1777859269401,53.81,78862.82,0.0,0.99307,1e-05,0.89451]
[1777859269580,53.81,78862.82,0.0,0.99307,1e-05,0.89451]
[1777859275186,53.81,78866.99,0.0,0.9931,1e-05,0.89088]
[1777859276537,53.81,78866.99,0.0,0.9931,1e-05,0.89088]
[1777859276581,53.81,78866.99,0.0,0.9931,1e-05,0.89088]
[1777859276638,53.81,78872.81,0.0,0.99315,1e-05,0.88583]
[1777859277658,53.81,78872.81,0.0,0.99315,1e-05,0.88583]
[1777859277833,53.81,78872.05,0.0,0.99314,1e-05,0.88649]
[1777859282854,53.81,78870.13,0.0,0.99313,1e-05,0.88815]
[1777859283075,53.81,78870.13,0.0,0.99313,1e-05,0.88815]
[1777859288235,53.81,78871.03,0.0,0.99313,1e-05,0.88737]
[1777859288330,53.81,78871.03,0.0,0.99313,1e-05,0.88737]
[1777859288846,53.81,78871.16,0.0,0.99313,1e-05,0.88726]
[1777859289076,53.81,78871.16,0.0,0.99313,1e-05,0.88726]
[1777859289284,53.81,78868.81,0.0,0.99312,1e-05,0.8893]
[1777859290291,53.81,78850.87,0.0,0.99298,1e-05,0.90498]
[1777859291298,53.81,78846.96,0.0,0.99294,1e-05,0.90843]
[1777859293311,53.81,78839.79,0.0,0.99289,1e-05,0.91478]
[1777859295822,53.81,78838.87,0.0,0.99288,1e-05,0.9156]
[1777859296082,53.81,78841.43,0.0,0.9929,1e-05,0.91333]
[1777859296334,53.81,78844.14,0.0,0.99292,1e-05,0.91093]
[1777859298348,53.81,78848.45,0.0,0.99296,1e-05,0.90712]
[1777859300188,53.81,78847.07,0.0,0.99295,1e-05,0.90833]
[1777859300339,53.81,78847.07,0.0,0.99295,1e-05,0.90833]
[1777859300362,53.81,78849.47,0.0,0.99296,1e-05,0.90622]
[1777859303199,53.81,78850.67,0.0,0.99297,1e-05,0.90516]
[1777859303329,53.81,78850.67,0.0,0.99297,1e-05,0.90516]
[1777859308418,53.81,78850.21,0.0,0.99297,1e-05,0.90556]
[1777859309468,53.81,78850.21,0.0,0.99297,1e-05,0.90556]
[1777859309575,53.81,78850.21,0.0,0.99297,1e-05,0.90556]
[1777859310421,53.81,78850.05,0.0,0.99297,1e-05,0.9057]
[1777859310580,53.81,78850.05,0.0,0.99297,1e-05,0.9057]
[1777859310603,53.81,78849.98,0.0,0.99297,1e-05,0.90577]
[1777859316696,53.81,78851.08,0.0,0.99299,1e-05,0.90306]
[1777859316827,53.81,78851.08,0.0,0.99299,1e-05,0.90306]
[1777859320426,53.81,78854.08,0.0,0.99301,1e-05,0.90043]
[1777859320580,53.81,78854.08,0.0,0.99301,1e-05,0.90043]
[1777859320732,53.81,78854.08,0.0,0.99301,1e-05,0.90043]
[1777859320832,53.81,78854.08,0.0,0.99301,1e-05,0.90043]
[1777859320773,53.81,78854.82,0.0,0.99302,1e-05,0.89978]
[1777859323525,53.81,78857.75,0.0,0.99304,1e-05,0.89721]
[1777859324532,53.81,78869.16,0.0,0.99313,1e-05,0.88728]
[1777859325627,53.81,78869.16,0.0,0.99313,1e-05,0.88728]
[1777859325829,53.81,78869.16,0.0,0.99313,1e-05,0.88728]
[1777859325800,53.81,78871.77,0.0,0.99315,1e-05,0.88502]
[1777859330278,53.81,78871.58,0.0,0.99315,1e-05,0.88519]
[1777859330329,53.81,78871.58,0.0,0.99315,1e-05,0.88519]
[1777859330574,53.81,78871.42,0.0,0.99315,1e-05,0.88532]
[1777859332435,53.81,78872.32,0.0,0.99315,1e-05,0.88455]
[1777859332577,53.81,78872.32,0.0,0.99315,1e-05,0.88455]
[1777859337091,53.81,78873.34,0.0,0.99316,1e-05,0.88367]
[1777859337284,53.81,78873.34,0.0,0.99316,1e-05,0.88367]
[1777859337330,53.81,78873.34,0.0,0.99316,1e-05,0.88367]
[1777859337624,53.81,78874.15,0.0,0.99317,1e-05,0.88297]
[1777859338631,53.81,78879.92,0.0,0.99321,1e-05,0.878]
[1777859339637,53.81,78885.19,0.0,0.99325,1e-05,0.87348]
[1777859340268,53.81,78885.19,0.0,0.99325,1e-05,0.87348]
[1777859340326,53.81,78885.19,0.0,0.99325,1e-05,0.87348]
[1777859342659,53.81,78893.93,0.0,0.99332,1e-05,0.86604]
[1777859343666,53.81,78899.55,0.0,0.99336,1e-05,0.86128]
[1777859345718,53.81,78899.29,0.0,0.99336,1e-05,0.8615]
[1777859345827,53.81,78899.29,0.0,0.99336,1e-05,0.8615]
[1777859346910,53.81,78898.54,0.0,0.99335,1e-05,0.86213]
[1777859347080,53.81,78898.54,0.0,0.99335,1e-05,0.86213]
[1777859347696,53.81,78898.44,0.0,0.99335,1e-05,0.86222]
[1777859349710,53.81,78892.28,0.0,0.99331,1e-05,0.86744]
[1777859351570,53.81,78892.81,0.0,0.99331,1e-05,0.86699]
[1777859351579,53.81,78892.81,0.0,0.99331,1e-05,0.86699]
[1777859355751,53.81,78889.58,0.0,0.99329,1e-05,0.86974]
[1777859357470,53.81,78889.09,0.0,0.99328,1e-05,0.87016]
[1777859357583,53.81,78889.09,0.0,0.99328,1e-05,0.87016]
[1777859358803,53.81,78889.51,0.0,0.99329,1e-05,0.8698]
[1777859358827,53.81,78889.51,0.0,0.99329,1e-05,0.8698]
[1777859358805,53.81,78890.04,0.0,0.99329,1e-05,0.86935]
[1777859360787,53.81,78882.04,0.0,0.99323,1e-05,0.87618]
[1777859361239,53.81,78882.04,0.0,0.99323,1e-05,0.87618]
[1777859361325,53.81,78882.04,0.0,0.99323,1e-05,0.87618]
[1777859364511,53.81,78884.05,0.0,0.99324,1e-05,0.87446]
[1777859364580,53.81,78884.05,0.0,0.99324,1e-05,0.87446]
[1777859364815,53.81,78884.19,0.0,0.99325,1e-05,0.87434]
[1777859365920,53.81,78884.19,0.0,0.99325,1e-05,0.87434]
[1777859366076,53.81,78884.72,0.0,0.99325,1e-05,0.87389]
[1777859369693,53.81,78886.1,0.0,0.99326,1e-05,0.87271]
[1777859369850,53.81,78889.34,0.0,0.99328,1e-05,0.86994]
[1777859371536,53.81,78891.09,0.0,0.9933,1e-05,0.86845]
[1777859371576,53.81,78891.09,0.0,0.9933,1e-05,0.86845]
[1777859371864,53.81,78893.5,0.0,0.99333,1e-05,0.86472]
[1777859372873,53.81,78896.93,0.0,0.99335,1e-05,0.86182]
[1777859374211,53.81,78898.71,0.0,0.99337,1e-05,0.86031]
[1777859374577,53.81,78898.71,0.0,0.99337,1e-05,0.86031]
[1777859377908,53.81,78903.82,0.0,0.99341,1e-05,0.85601]
[1777859379922,53.81,78909.26,0.0,0.99345,1e-05,0.85144]
[1777859380929,53.81,78916.76,0.0,0.9935,1e-05,0.84519]
[1777859382943,53.81,78922.68,0.0,0.99354,1e-05,0.84028]
[1777859383950,53.81,78927.73,0.0,0.99358,1e-05,0.83611]
[1777859385964,53.81,78930.43,0.0,0.9936,1e-05,0.83388]
[1777859387978,53.81,78934.02,0.0,0.99363,1e-05,0.83093]
[1777859388985,53.81,78939.35,0.0,0.99366,1e-05,0.82658]
[1777859390938,53.81,78939.35,0.0,0.99366,1e-05,0.82658]
[1777859389992,53.81,78965.35,0.0,0.99385,1e-05,0.80558]
[1777859391001,53.81,78971.78,0.0,0.99389,1e-05,0.80046]
[1777859392025,53.81,78974.47,0.0,0.99391,1e-05,0.79833]
[1777859393175,53.81,78974.47,0.0,0.99391,1e-05,0.79833]
[1777859393272,53.81,78978.98,0.0,0.99394,1e-05,0.79476]
[1777859394024,53.81,78982.85,0.0,0.99397,1e-05,0.79171]
[1777859397045,53.81,78977.55,0.0,0.99393,1e-05,0.79589]
[1777859398053,53.81,78974.98,0.0,0.99391,1e-05,0.79793]
[1777859401075,53.81,78958.34,0.0,0.9938,1e-05,0.8112]
[1777859402082,53.81,78958.03,0.0,0.9938,1e-05,0.81145]
[1777859403089,53.81,78954.94,0.0,0.99377,1e-05,0.81393]
[1777859404468,53.81,78954.94,0.0,0.99377,1e-05,0.81393]
[1777859408164,53.81,78964.31,0.0,0.99384,1e-05,0.80642]
[1777859409171,53.81,78961.56,0.0,0.99382,1e-05,0.80862]
[1777859410479,53.81,78961.56,0.0,0.99382,1e-05,0.80862]
[1777859410589,53.81,78961.56,0.0,0.99382,1e-05,0.80862]
[1777859410622,53.81,78961.35,0.0,0.99382,1e-05,0.80878]
[1777859412194,53.81,78948.35,0.0,0.99373,1e-05,0.81926]
[1777859413201,53.81,78943.82,0.0,0.9937,1e-05,0.82293]
[1777859414208,53.81,78943.53,0.0,0.99369,1e-05,0.82317]
[1777859416222,53.81,78949.57,0.0,0.99374,1e-05,0.81827]
[1777859419243,53.81,78943.77,0.0,0.9937,1e-05,0.82297]
[1777859424278,53.81,78944.27,0.0,0.9937,1e-05,0.82257]
[1777859426827,53.81,78943.95,0.0,0.9937,1e-05,0.82283]
[1777859426845,53.81,78948.55,0.0,0.99373,1e-05,0.8191]
[1777859427304,53.81,78994.74,0.0,0.99405,1e-05,0.7824]
[1777859429319,53.81,78992.59,0.0,0.99404,1e-05,0.78408]
[1777859430341,53.81,78992.59,0.0,0.99404,1e-05,0.78408]
[1777859433347,53.81,78989.61,0.0,0.99403,1e-05,0.78484]
[1777859435361,53.81,78992.07,0.0,0.99404,1e-05,0.78292]
[1777859437375,53.81,78987.58,0.0,0.99401,1e-05,0.78643]
[1777859439209,53.81,78987.83,0.0,0.99401,1e-05,0.78623]
[1777859439828,53.81,78987.83,0.0,0.99401,1e-05,0.78623]
[1777859439835,53.81,78982.38,0.0,0.99398,1e-05,0.7905]
[1777859441669,53.81,78981.94,0.0,0.99397,1e-05,0.79085]
[1777859441830,53.81,78981.94,0.0,0.99397,1e-05,0.79085]
[1777859441904,53.81,78983.26,0.0,0.99398,1e-05,0.78981]
[1777859447445,53.81,78984.19,0.0,0.99399,1e-05,0.78908]
[1777859448452,53.81,78993.26,0.0,0.99405,1e-05,0.78199]
[1777859449459,53.81,79000.98,0.0,0.9941,1e-05,0.776]
[1777859450466,53.81,79006.9,0.0,0.99414,1e-05,0.77143]
[1777859451473,53.81,79011.04,0.0,0.99417,1e-05,0.76825]
[1777859453487,53.81,79014.18,0.0,0.99419,1e-05,0.76584]
[1777859456508,53.81,79017.18,0.0,0.99421,1e-05,0.76355]
[1777859457441,53.81,79017.18,0.0,0.99421,1e-05,0.76355]
[1777859457575,53.81,79017.18,0.0,0.99421,1e-05,0.76355]
[1777859459529,53.81,79014.51,0.0,0.99419,1e-05,0.76559]
[1777859461543,53.81,79017.63,0.0,0.99421,1e-05,0.76321]
[1777859462549,53.81,79020.06,0.0,0.99423,1e-05,0.76135]
[1777859464570,53.81,79030.53,0.0,0.9943,1e-05,0.75342]
[1777859465106,53.81,79030.53,0.0,0.9943,1e-05,0.75342]
[1777859465577,53.81,79067.08,0.0,0.99453,1e-05,0.72627]
[1777859466584,53.81,79085.59,0.0,0.99465,1e-05,0.71284]
[1777859467591,53.81,79083.58,0.0,0.99463,1e-05,0.71429]
[1777859468857,53.81,79083.58,0.0,0.99463,1e-05,0.71429]
[1777859468906,53.81,79076.31,0.0,0.99459,1e-05,0.71955]
[1777859469605,53.81,79083.36,0.0,0.99463,1e-05,0.71445]
[1777859470617,53.81,79108.32,0.0,0.99479,1e-05,0.69664]
[1777859471620,53.81,79114.98,0.0,0.99483,1e-05,0.69196]
[1777859472627,53.81,79118.1,0.0,0.99484,1e-05,0.68977]
[1777859473637,53.81,79120.71,0.0,0.99486,1e-05,0.68795]
[1777859474117,53.81,79120.71,0.0,0.99486,1e-05,0.68795]
[1777859475650,53.81,79130.89,0.0,0.99492,1e-05,0.68087]
[1777859476660,53.81,79139.0,0.0,0.99497,1e-05,0.67528]
[1777859477681,53.81,79172.39,0.0,0.99516,1e-05,0.65267]
[1777859478189,53.81,79172.39,0.0,0.99516,1e-05,0.65267]
[1777859478677,53.81,79185.04,0.0,0.99523,1e-05,0.64427]
[1777859479684,53.82,79187.02,0.0,0.99523,1e-05,0.64408]
[1777859480697,53.82,79190.6,0.0,0.99525,1e-05,0.64172]
[1777859481705,53.82,79199.35,0.0,0.9953,1e-05,0.63599]
[1777859482713,53.82,79202.3,0.0,0.99531,1e-05,0.63407]
[1777859483726,53.82,79197.75,0.0,0.99529,1e-05,0.63704]
[1777859484728,53.82,79201.61,0.0,0.99531,1e-05,0.63452]
[1777859485735,53.82,79206.52,0.0,0.99534,1e-05,0.63133]
[1777859488756,53.82,79208.93,0.0,0.99535,1e-05,0.62977]
[1777859490770,53.82,79212.84,0.0,0.99537,1e-05,0.62724]
[1777859491777,53.82,79190.29,0.0,0.99526,1e-05,0.64057]
[1777859492784,53.85,79193.43,0.0,0.99526,1e-05,0.64014]
[1777859493791,53.85,79203.42,0.0,0.99531,1e-05,0.6343]
[1777859494798,53.86,79206.81,0.0,0.99532,1e-05,0.63289]
[1777859495821,53.87,79226.14,0.0,0.99542,1e-05,0.62127]
[1777859496821,53.87,79228.08,0.0,0.99543,1e-05,0.62003]
[1777859497828,53.88,79216.44,0.0,0.99537,1e-05,0.6276]
[1777859498834,53.89,79202.39,0.0,0.99528,1e-05,0.63766]
[1777859499842,53.9,79192.64,0.0,0.99522,1e-05,0.64479]
[1777859500849,53.9,79183.76,0.0,0.99517,1e-05,0.65073]
[1777859501856,53.9,79176.55,0.0,0.99513,1e-05,0.65558]
[1777859504877,53.9,79182.06,0.0,0.99516,1e-05,0.65202]
[1777859507898,53.9,79178.29,0.0,0.99514,1e-05,0.65467]
[1777859512933,53.9,79179.13,0.0,0.99514,1e-05,0.65431]
[1777859515954,53.91,79169.26,0.0,0.99508,1e-05,0.66146]
[1777859516960,53.91,79164.21,0.0,0.99505,1e-05,0.66515]
[1777859520989,53.92,79166.91,0.0,0.99507,1e-05,0.66359]
[1777859523003,53.92,79152.08,0.0,0.99498,1e-05,0.67396]
[1777859524015,53.92,79143.54,0.0,0.99493,1e-05,0.67983]
[1777859525017,53.92,79142.4,0.0,0.99492,1e-05,0.68062]
[1777859526024,53.92,79148.38,0.0,0.99496,1e-05,0.6765]
[1777859527031,53.92,79169.38,0.0,0.99508,1e-05,0.66221]
[1777859528038,53.92,79177.57,0.0,0.99512,1e-05,0.65673]
[1777859529044,53.92,79174.93,0.0,0.99511,1e-05,0.65854]
[1777859531058,53.93,79166.88,0.0,0.99506,1e-05,0.66468]
[1777859532175,53.93,79168.67,0.0,0.99507,1e-05,0.6635]
[1777859532333,53.93,79168.67,0.0,0.99507,1e-05,0.6635]
[1777859533073,53.93,79165.95,0.0,0.99505,1e-05,0.66536]
[1777859534080,53.93,79181.37,0.0,0.99514,1e-05,0.65502]
[1777859535087,53.93,79194.77,0.0,0.99521,1e-05,0.64617]
[1777859535425,53.93,79194.77,0.0,0.99521,1e-05,0.64617]
[1777859536094,53.93,79200.11,0.0,0.99524,1e-05,0.64271]
[1777859538108,53.94,79191.85,0.0,0.99519,1e-05,0.6483]
[1777859539115,53.94,79187.53,0.0,0.99517,1e-05,0.65122]
[1777859539426,53.94,79187.53,0.0,0.99517,1e-05,0.65122]
[1777859540122,53.94,79183.98,0.0,0.99515,1e-05,0.65411]
[1777859542136,53.95,79200.78,0.0,0.99524,1e-05,0.64347]
[1777859543143,53.95,79207.22,0.0,0.99527,1e-05,0.63932]
[1777859544150,53.95,79209.99,0.0,0.99528,1e-05,0.63758]
[1777859545158,53.95,79205.3,0.0,0.99526,1e-05,0.64073]
[1777859546164,53.95,79208.21,0.0,0.99527,1e-05,0.6389]
[1777859547171,53.95,79215.36,0.0,0.99531,1e-05,0.63432]
[1777859547671,53.95,79215.36,0.0,0.99531,1e-05,0.63432]
[1777859549930,53.96,79213.93,0.0,0.9953,1e-05,0.63611]
[1777859550193,53.97,79208.79,0.0,0.99527,1e-05,0.63963]
[1777859551200,53.97,79207.62,0.0,0.99527,1e-05,0.63912]
[1777859552267,53.97,79207.62,0.0,0.99527,1e-05,0.63912]
[1777859552349,53.97,79224.28,0.0,0.99536,1e-05,0.62838]
[1777859553215,53.98,79236.28,0.0,0.99542,1e-05,0.62166]
[1777859554222,54.0,79229.59,0.0,0.99537,1e-05,0.62706]
[1777859555911,54.0,79229.59,0.0,0.99537,1e-05,0.62706]
[1777859555972,54.01,79215.71,0.0,0.99529,1e-05,0.63712]
[1777859556238,54.01,79203.97,0.0,0.99522,1e-05,0.64481]
[1777859557245,54.01,79201.98,0.0,0.99521,1e-05,0.64619]
[1777859562280,54.01,79197.73,0.0,0.99518,1e-05,0.6493]
[1777859563287,54.01,79187.75,0.0,0.99513,1e-05,0.656]
[1777859564294,54.02,79177.64,0.0,0.99507,1e-05,0.66282]
[1777859565301,54.02,79176.01,0.0,0.99506,1e-05,0.66395]
[1777859566307,54.02,79170.38,0.0,0.99503,1e-05,0.66778]
[1777859567315,54.02,79165.54,0.0,0.995,1e-05,0.67108]
[1777859569509,54.02,79165.0,0.0,0.995,1e-05,0.67146]
[1777859569601,54.02,79170.43,0.0,0.99503,1e-05,0.66779]
[1777859570336,54.02,79174.73,0.0,0.99505,1e-05,0.66488]
[1777859571342,54.02,79177.05,0.0,0.99507,1e-05,0.66334]
[1777859574115,54.02,79176.17,0.0,0.99506,1e-05,0.66396]
[1777859574202,54.02,79173.73,0.0,0.99505,1e-05,0.66565]
[1777859574331,54.02,79173.73,0.0,0.99505,1e-05,0.66565]
[1777859578392,54.02,79176.28,0.0,0.99506,1e-05,0.66402]
[1777859581412,54.02,79170.64,0.0,0.99503,1e-05,0.6679]
[1777859584434,54.02,79168.18,0.0,0.99501,1e-05,0.66963]
[1777859588462,54.02,79161.68,0.0,0.99498,1e-05,0.67412]
[1777859589469,54.02,79164.61,0.0,0.99499,1e-05,0.67213]
[1777859590476,54.02,79167.96,0.0,0.99501,1e-05,0.66986]
[1777859591485,54.02,79172.07,0.0,0.99503,1e-05,0.66708]
[1777859592492,54.02,79189.26,0.0,0.99513,1e-05,0.65554]
[1777859594506,54.02,79190.52,0.0,0.99514,1e-05,0.65476]
[1777859595469,54.02,79190.52,0.0,0.99514,1e-05,0.65476]
[1777859596378,54.02,79191.72,0.0,0.99515,1e-05,0.65401]
[1777859597527,54.02,79199.37,0.0,0.99519,1e-05,0.64902]
[1777859598779,54.02,79199.37,0.0,0.99519,1e-05,0.64902]
[1777859598836,54.02,79199.37,0.0,0.99519,1e-05,0.64902]
[1777859598928,54.03,79197.46,0.0,0.99518,1e-05,0.65039]
[1777859599541,54.03,79200.19,0.0,0.99519,1e-05,0.64858]
[1777859602562,54.03,79202.84,0.0,0.9952,1e-05,0.64699]
[1777859604576,54.03,79192.79,0.0,0.99515,1e-05,0.65376]
[1777859605583,54.03,79188.52,0.0,0.99512,1e-05,0.65667]
[1777859606590,54.03,79194.21,0.0,0.99515,1e-05,0.65292]
[1777859607597,54.03,79202.58,0.0,0.9952,1e-05,0.64741]
[1777859608604,54.04,79209.3,0.0,0.99523,1e-05,0.64343]
[1777859609611,54.04,79218.68,0.0,0.99529,1e-05,0.63735]
[1777859610618,54.05,79221.75,0.0,0.9953,1e-05,0.63606]
[1777859611625,54.05,79220.03,0.0,0.9953,1e-05,0.6359]
[1777859614646,54.05,79213.93,0.0,0.99526,1e-05,0.64012]
[1777859616660,54.05,79209.17,0.0,0.99523,1e-05,0.64337]
[1777859618674,54.05,79201.9,0.0,0.99519,1e-05,0.64828]
[1777859621695,54.05,79199.05,0.0,0.99517,1e-05,0.65032]
[1777859622702,54.06,79196.01,0.0,0.99516,1e-05,0.65239]
[1777859624716,54.06,79193.43,0.0,0.99514,1e-05,0.65419]
[1777859625723,54.06,79195.87,0.0,0.99516,1e-05,0.65261]
[1777859626730,54.06,79189.71,0.0,0.99512,1e-05,0.65676]
[1777859628744,54.06,79186.21,0.0,0.9951,1e-05,0.65917]
[1777859630757,54.06,79188.58,0.0,0.99511,1e-05,0.65764]
[1777859631839,54.06,79188.58,0.0,0.99511,1e-05,0.65764]
[1777859632075,54.06,79188.58,0.0,0.99511,1e-05,0.65764]
[1777859632176,54.06,79186.6,0.0,0.9951,1e-05,0.659]
[1777859634786,54.06,79182.01,0.0,0.99508,1e-05,0.66216]
[1777859637806,54.06,79185.41,0.0,0.99509,1e-05,0.65994]
[1777859640831,54.06,79188.26,0.0,0.99511,1e-05,0.65811]
[1777859641839,54.06,79206.87,0.0,0.99521,1e-05,0.64579]
[1777859642846,54.06,79209.59,0.0,0.99523,1e-05,0.64405]
[1777859644867,54.06,79215.62,0.0,0.99526,1e-05,0.64022]
[1777859646881,54.07,79205.17,0.0,0.9952,1e-05,0.64721]
[1777859648204,54.07,79201.6,0.0,0.99518,1e-05,0.64962]
[1777859649902,54.07,79195.38,0.0,0.99515,1e-05,0.65383]
[1777859650667,54.07,79195.38,0.0,0.99515,1e-05,0.65383]
[1777859650826,54.07,79195.38,0.0,0.99515,1e-05,0.65383]
[1777859650909,54.07,79194.61,0.0,0.99514,1e-05,0.65438]
[1777859652177,54.07,79194.61,0.0,0.99514,1e-05,0.65438]
[1777859652325,54.07,79193.0,0.0,0.99513,1e-05,0.65549]
[1777859652923,54.07,79185.13,0.0,0.99509,1e-05,0.66079]
[1777859653930,54.07,79179.48,0.0,0.99505,1e-05,0.66461]
[1777859656846,54.07,79178.53,0.0,0.99505,1e-05,0.66528]
[1777859657084,54.07,79178.53,0.0,0.99505,1e-05,0.66528]
[1777859657170,54.07,79178.17,0.0,0.99505,1e-05,0.66554]
[1777859657958,54.07,79172.86,0.0,0.99502,1e-05,0.66915]
[1777859661986,54.07,79177.15,0.0,0.99504,1e-05,0.66626]
[1777859663580,54.07,79178.02,0.0,0.99505,1e-05,0.66568]
[1777859668028,54.07,79186.02,0.0,0.99509,1e-05,0.66038]
[1777859669035,54.07,79188.91,0.0,0.99511,1e-05,0.65847]
[1777859669795,54.07,79188.91,0.0,0.99511,1e-05,0.65847]
[1777859669832,54.07,79188.91,0.0,0.99511,1e-05,0.65847]
[1777859670042,54.07,79189.22,0.0,0.99511,1e-05,0.65829]
[1777859672746,54.07,79188.67,0.0,0.99511,1e-05,0.65734]
[1777859672827,54.07,79188.67,0.0,0.99511,1e-05,0.65734]
[1777859673062,54.07,79183.8,0.0,0.99509,1e-05,0.66063]
[1777859674624,54.07,79184.46,0.0,0.99509,1e-05,0.66021]
[1777859675077,54.07,79245.7,0.0,0.99543,1e-05,0.62022]
[1777859676084,54.08,79245.22,0.0,0.99542,1e-05,0.62082]
[1777859677091,54.08,79237.91,0.0,0.99538,1e-05,0.6256]
[1777859678061,54.08,79237.91,0.0,0.99538,1e-05,0.6256]
[1777859680112,54.08,79244.8,0.0,0.99542,1e-05,0.62148]
[1777859682126,54.09,79245.81,0.0,0.99542,1e-05,0.62105]
[1777859687161,54.09,79237.48,0.0,0.99537,1e-05,0.62689]
[1777859688168,54.09,79236.46,0.0,0.99536,1e-05,0.62764]
[1777859690182,54.1,79233.92,0.0,0.99535,1e-05,0.62946]
[1777859691189,54.1,79230.44,0.0,0.99533,1e-05,0.63179]
[1777859693203,54.12,79220.55,0.0,0.99526,1e-05,0.63985]
[1777859695217,54.12,79222.94,0.0,0.99527,1e-05,0.63843]
[1777859695785,54.12,79222.94,0.0,0.99527,1e-05,0.63843]
[1777859695834,54.12,79222.94,0.0,0.99527,1e-05,0.63843]
[1777859696224,54.13,79225.63,0.0,0.99528,1e-05,0.63738]
[1777859697231,54.14,79230.52,0.0,0.9953,1e-05,0.63494]
[1777859698238,54.14,79235.13,0.0,0.99533,1e-05,0.63204]
[1777859700253,54.14,79232.71,0.0,0.99531,1e-05,0.63378]
[1777859701227,54.14,79232.71,0.0,0.99531,1e-05,0.63378]
[1777859701325,54.14,79232.71,0.0,0.99531,1e-05,0.63378]
[1777859701328,54.14,79236.4,0.0,0.99533,1e-05,0.63148]
[1777859703274,54.15,79240.36,0.0,0.99535,1e-05,0.6291]
[1777859705288,54.15,79252.94,0.0,0.99542,1e-05,0.62124]
[1777859706295,54.15,79256.93,0.0,0.99544,1e-05,0.61881]
[1777859708309,54.15,79251.51,0.0,0.99541,1e-05,0.62248]
[1777859713344,54.16,79253.4,0.0,0.99541,1e-05,0.6218]
[1777859714351,54.16,79251.29,0.0,0.9954,1e-05,0.62325]
[1777859718255,54.16,79251.79,0.0,0.9954,1e-05,0.62323]
[1777859718325,54.16,79251.79,0.0,0.9954,1e-05,0.62323]
[1777859720393,54.17,79254.27,0.0,0.99541,1e-05,0.62196]
[1777859722256,54.17,79254.27,0.0,0.99541,1e-05,0.62196]
[1777859722325,54.17,79254.27,0.0,0.99541,1e-05,0.62196]
[1777859722304,54.17,79257.08,0.0,0.99543,1e-05,0.62038]
[1777859722407,54.17,79263.4,0.0,0.99546,1e-05,0.61638]
[1777859725428,54.17,79260.18,0.0,0.99544,1e-05,0.61876]
[1777859728448,54.18,79248.52,0.0,0.99537,1e-05,0.62651]
[1777859729456,54.18,79253.66,0.0,0.9954,1e-05,0.62332]
[1777859732661,54.18,79253.73,0.0,0.99541,1e-05,0.62215]
[1777859732829,54.18,79253.73,0.0,0.99541,1e-05,0.62215]
[1777859734490,54.19,79242.55,0.0,0.99535,1e-05,0.6296]
[1777859735477,54.19,79242.55,0.0,0.99535,1e-05,0.6296]
[1777859735576,54.19,79242.55,0.0,0.99535,1e-05,0.6296]
[1777859735676,54.19,79244.64,0.0,0.99536,1e-05,0.62834]
[1777859736504,54.19,79257.58,0.0,0.99543,1e-05,0.62017]
[1777859737512,54.19,79259.21,0.0,0.99543,1e-05,0.61925]
[1777859738518,54.19,79256.71,0.0,0.99542,1e-05,0.62094]
[1777859740322,54.19,79256.71,0.0,0.99542,1e-05,0.62094]
[1777859740382,54.19,79256.16,0.0,0.99541,1e-05,0.6215]
[1777859741342,54.19,79256.16,0.0,0.99541,1e-05,0.6215]
[1777859741579,54.19,79256.46,0.0,0.99542,1e-05,0.62131]
[1777859743829,54.2,79256.06,0.0,0.99541,1e-05,0.62177]
[1777859743930,54.2,79256.33,0.0,0.99541,1e-05,0.6218]
[1777859744561,54.2,79253.35,0.0,0.9954,1e-05,0.6237]
[1777859745653,54.2,79253.35,0.0,0.9954,1e-05,0.6237]
[1777859745827,54.2,79253.35,0.0,0.9954,1e-05,0.6237]
[1777859745924,54.2,79240.82,0.0,0.99533,1e-05,0.63191]
[1777859746576,54.2,79247.57,0.0,0.99536,1e-05,0.62757]
[1777859748344,54.2,79251.41,0.0,0.99538,1e-05,0.6253]
[1777859750604,54.21,79254.82,0.0,0.9954,1e-05,0.62331]
[1777859751655,54.21,79254.82,0.0,0.9954,1e-05,0.62331]
[1777859751831,54.21,79254.82,0.0,0.9954,1e-05,0.62331]
[1777859751932,54.21,79245.17,0.0,0.99535,1e-05,0.62967]
[1777859752619,54.21,79240.73,0.0,0.99532,1e-05,0.63253]
[1777859753626,54.21,79230.0,0.0,0.99526,1e-05,0.63958]
[1777859755640,54.21,79235.97,0.0,0.99529,1e-05,0.63584]
[1777859756648,54.21,79241.39,0.0,0.99532,1e-05,0.6324]
[1777859757668,54.21,79431.25,0.0,0.99625,0.0,0.51977]
[1777859758994,54.21,79431.25,0.0,0.99625,0.0,0.51977]
[1777859759077,54.22,79541.16,0.0,0.99671,0.0,0.46292]
[1777859759940,54.22,79630.06,0.0,0.99705,0.0,0.42093]
[1777859760693,54.22,79697.97,0.0,0.99728,0.0,0.39114]
[1777859761715,54.22,79752.06,0.0,0.99745,0.0,0.36876]
[1777859762717,54.22,79769.13,0.0,0.99751,0.0,0.36194]
[1777859763717,54.22,79782.06,0.0,0.99754,0.0,0.35684]
[1777859765062,54.22,79782.06,0.0,0.99754,0.0,0.35684]
[1777859765170,54.22,79795.44,0.0,0.99758,0.0,0.35164]
[1777859765580,54.22,79795.44,0.0,0.99758,0.0,0.35164]
[1777859765755,54.22,79804.99,0.0,0.99761,0.0,0.34796]
[1777859766768,54.22,79790.89,0.0,0.99757,0.0,0.3534]
[1777859767774,54.22,79776.49,0.0,0.99753,0.0,0.35903]
[1777859768783,54.22,79530.4,0.0,0.99667,0.0,0.46824]
[1777859769796,54.22,79514.18,0.0,0.99661,0.0,0.47636]
[1777859770801,54.22,79494.39,0.0,0.99652,0.0,0.48644]
[1777859771808,54.22,79505.66,0.0,0.99657,0.0,0.48068]
[1777859773220,54.22,79505.66,0.0,0.99657,0.0,0.48068]
[1777859773322,54.22,79511.67,0.0,0.99659,0.0,0.47763]
[1777859773667,54.22,79511.67,0.0,0.99659,0.0,0.47763]
[1777859773822,54.22,79510.04,0.0,0.99659,0.0,0.47845]
[1777859774831,54.22,79494.81,0.0,0.99653,0.0,0.48622]
[1777859777252,54.22,79486.16,0.0,0.99649,0.0,0.49068]
[1777859777316,54.22,79471.77,0.0,0.99643,0.0,0.49818]
[1777859778418,54.22,79471.77,0.0,0.99643,0.0,0.49818]
[1777859777853,54.22,79455.83,0.0,0.99636,0.0,0.50661]
[1777859779110,54.22,79455.83,0.0,0.99636,0.0,0.50661]
[1777859779169,54.22,79459.82,0.0,0.99638,0.0,0.50449]
[1777859780107,54.22,79459.82,0.0,0.99638,0.0,0.50449]
[1777859780114,54.22,79455.77,0.0,0.99636,0.0,0.50664]
[1777859781104,54.22,79455.77,0.0,0.99636,0.0,0.50664]
[1777859781182,54.22,79449.78,0.0,0.99634,0.0,0.50984]
[1777859782122,54.22,79449.78,0.0,0.99634,0.0,0.50984]
[1777859782177,54.22,79448.1,0.0,0.99633,0.0,0.51074]
[1777859783333,54.22,79448.1,0.0,0.99633,0.0,0.51074]
[1777859783900,54.22,79444.17,0.0,0.99631,0.0,0.51285]
[1777859785350,54.22,79444.17,0.0,0.99631,0.0,0.51285]
[1777859785380,54.22,79430.5,0.0,0.99625,0.0,0.52025]
[1777859785952,54.22,79417.61,0.0,0.99619,0.0,0.52732]
[1777859787257,54.22,79417.61,0.0,0.99619,0.0,0.52732]
[1777859787322,54.22,79414.92,0.0,0.99618,0.0,0.5288]
[1777859787969,54.22,79388.46,0.0,0.99606,0.0,0.5436]
[1777859788976,54.22,79384.82,0.0,0.99604,0.0,0.54566]
[1777859791202,54.22,79380.63,0.0,0.99602,0.0,0.54805]
[1777859791237,54.22,79381.49,0.0,0.99604,0.0,0.54635]
[1777859791997,54.22,79375.45,0.0,0.99601,0.0,0.54979]
[1777859793004,54.22,79358.22,0.0,0.99593,0.0,0.55972]
[1777859794011,54.22,79342.9,0.0,0.99585,0.0,0.56868]
[1777859794662,54.22,79342.9,0.0,0.99585,0.0,0.56868]
[1777859795018,54.22,79343.32,0.0,0.99585,0.0,0.56843]
[1777859796027,54.22,79333.77,0.0,0.99581,0.0,0.57407]
[1777859797353,54.22,79335.68,0.0,0.99582,0.0,0.57294]
[1777859798652,54.22,79330.81,0.0,0.99579,0.0,0.57583]
[1777859799048,54.22,79331.91,0.0,0.9958,0.0,0.57518]
[1777859802069,54.22,79334.52,0.0,0.99581,0.0,0.57363]
[1777859804083,54.22,79327.68,0.0,0.99578,0.0,0.5777]
[1777859806097,54.22,79342.57,0.0,0.99585,0.0,0.56887]
[1777859806856,54.22,79342.57,0.0,0.99585,0.0,0.56887]
[1777859807104,54.22,79345.43,0.0,0.99586,0.0,0.56719]
[1777859809118,54.22,79356.73,0.0,0.99592,0.0,0.56058]
[1777859810126,54.22,79354.0,0.0,0.99591,0.0,0.56217]
[1777859810837,54.22,79354.0,0.0,0.99591,0.0,0.56217]
[1777859812841,54.22,79355.0,0.0,0.99591,0.0,0.56159]
[1777859813147,54.22,79347.51,0.0,0.99587,0.0,0.56597]
[1777859814153,54.22,79342.87,0.0,0.99585,0.0,0.56869]
[1777859815161,54.22,79346.42,0.0,0.99587,0.0,0.56661]
[1777859816902,54.22,79346.64,0.0,0.99587,0.0,0.56648]
[1777859817352,54.22,79346.64,0.0,0.99587,0.0,0.56648]
[1777859817445,54.22,79347.15,0.0,0.99587,0.0,0.56618]
[1777859822210,54.22,79359.8,0.0,0.99593,0.0,0.5588]
[1777859823090,54.22,79359.8,0.0,0.99593,0.0,0.5588]
[1777859823220,54.22,79370.39,0.0,0.99598,0.0,0.55269]
[1777859824484,54.22,79370.39,0.0,0.99598,0.0,0.55269]
[1777859824226,54.22,79389.29,0.0,0.99607,0.0,0.54193]
[1777859824594,54.22,79389.29,0.0,0.99607,0.0,0.54193]
[1777859825337,54.22,79389.29,0.0,0.99607,0.0,0.54193]
[1777859825392,54.22,79389.29,0.0,0.99607,0.0,0.54193]
[1777859825447,54.22,79408.27,0.0,0.99616,0.0,0.5313]
[1777859826078,54.22,79408.27,0.0,0.99616,0.0,0.5313]
[1777859826508,54.22,79408.27,0.0,0.99616,0.0,0.5313]
[1777859826240,54.22,79424.93,0.0,0.99623,0.0,0.52213]
[1777859827486,54.22,79424.93,0.0,0.99623,0.0,0.52213]
[1777859827247,54.22,79436.26,0.0,0.99628,0.0,0.51596]
[1777859828254,54.22,79436.94,0.0,0.99629,0.0,0.5156]
[1777859830268,54.22,79452.22,0.0,0.99635,0.0,0.50739]
[1777859831486,54.22,79452.22,0.0,0.99635,0.0,0.50739]
[1777859831975,54.22,79457.95,0.0,0.99638,0.0,0.50434]
[1777859835308,54.22,79476.83,0.0,0.99646,0.0,0.49441]
[1777859835782,54.22,79476.83,0.0,0.99646,0.0,0.49441]
[1777859836315,54.22,79491.32,0.0,0.99652,0.0,0.48691]
[1777859837322,54.22,79489.67,0.0,0.99651,0.0,0.48776]
[1777859838329,54.22,79490.67,0.0,0.99652,0.0,0.48725]
[1777859839336,54.22,79496.03,0.0,0.99654,0.0,0.48449]
[1777859840343,54.22,79490.06,0.0,0.99651,0.0,0.48756]
[1777859841350,54.22,79479.44,0.0,0.99647,0.0,0.49306]
[1777859842357,54.22,79482.48,0.0,0.99648,0.0,0.49148]
[1777859843364,54.22,79482.81,0.0,0.99648,0.0,0.49131]
[1777859845378,54.22,79492.92,0.0,0.99653,0.0,0.48609]
[1777859846388,54.22,79499.87,0.0,0.99655,0.0,0.48253]
[1777859847393,54.22,79507.83,0.0,0.99659,0.0,0.47848]
[1777859849407,54.22,79502.74,0.0,0.99657,0.0,0.48107]
[1777859850406,54.22,79502.74,0.0,0.99657,0.0,0.48107]
[1777859850414,54.22,79503.34,0.0,0.99657,0.0,0.48076]
[1777859851421,54.22,79499.12,0.0,0.99656,0.0,0.48181]
[1777859852042,54.22,79499.12,0.0,0.99656,0.0,0.48181]
[1777859852428,54.22,79477.15,0.0,0.99647,0.0,0.49313]
[1777859853435,54.22,79469.68,0.0,0.99644,0.0,0.49703]
[1777859854443,54.22,79469.2,0.0,0.99643,0.0,0.49728]
[1777859854592,54.22,79469.2,0.0,0.99643,0.0,0.49728]
[1777859855449,54.22,79473.4,0.0,0.99645,0.0,0.49508]
[1777859857463,54.22,79476.95,0.0,0.99647,0.0,0.49323]
[1777859858470,54.22,79474.25,0.0,0.99646,0.0,0.49464]
[1777859858592,54.22,79474.25,0.0,0.99646,0.0,0.49464]
[1777859860484,54.22,79469.3,0.0,0.99643,0.0,0.49723]
[1777859860588,54.22,79469.3,0.0,0.99643,0.0,0.49723]
[1777859862498,54.22,79461.81,0.0,0.9964,0.0,0.50117]
[1777859863505,54.22,79456.02,0.0,0.99638,0.0,0.50423]
[1777859864512,54.22,79449.04,0.0,0.99635,0.0,0.50795]
[1777859864596,54.22,79449.04,0.0,0.99635,0.0,0.50795]
[1777859865519,54.22,79438.91,0.0,0.9963,0.0,0.51338]
[1777859866526,54.22,79434.7,0.0,0.99629,0.0,0.51565]
[1777859866598,54.22,79434.7,0.0,0.99629,0.0,0.51565]
[1777859869547,54.22,79439.09,0.0,0.9963,0.0,0.51328]
[1777859869718,54.22,79439.09,0.0,0.9963,0.0,0.51328]
[1777859869838,54.22,79439.09,0.0,0.9963,0.0,0.51328]
[1777859870554,54.22,79464.28,0.0,0.99641,0.0,0.49987]
[1777859871561,54.22,79480.33,0.0,0.99648,0.0,0.49148]
[1777859872568,54.22,79491.44,0.0,0.99653,0.0,0.48574]
[1777859873897,54.22,79491.44,0.0,0.99653,0.0,0.48574]
[1777859874084,54.22,79491.44,0.0,0.99653,0.0,0.48574]
[1777859874131,54.22,79495.67,0.0,0.99654,0.0,0.48357]
[1777859874582,54.22,79507.84,0.0,0.99659,0.0,0.47738]
[1777859875589,54.22,79522.33,0.0,0.99665,0.0,0.4701]
[1777859876596,54.22,79523.8,0.0,0.99666,0.0,0.46937]
[1777859879617,54.22,79525.3,0.0,0.99666,0.0,0.46862]
[1777859880624,54.22,79530.69,0.0,0.99669,0.0,0.46595]
[1777859881631,54.22,79545.36,0.0,0.99674,0.0,0.45873]
[1777859883344,54.22,79545.36,0.0,0.99674,0.0,0.45873]
[1777859883383,54.22,79549.35,0.0,0.99676,0.0,0.45679]
[1777859883645,54.22,79556.69,0.0,0.99679,0.0,0.45323]
[1777859884652,54.22,79561.62,0.0,0.99681,0.0,0.45085]
[1777859885659,54.22,79563.34,0.0,0.99681,0.0,0.45002]
[1777859886666,54.22,79566.1,0.0,0.99682,0.0,0.4487]
[1777859887673,54.22,79557.75,0.0,0.99679,0.0,0.45271]
[1777859888680,54.22,79552.43,0.0,0.99677,0.0,0.45529]
[1777859890387,54.22,79552.43,0.0,0.99677,0.0,0.45529]
[1777859890431,54.22,79552.9,0.0,0.99677,0.0,0.45506]
[1777859894154,54.22,79549.23,0.0,0.99676,0.0,0.45685]
[1777859894219,54.22,79551.57,0.0,0.99677,0.0,0.45571]
[1777859896736,54.22,79557.43,0.0,0.99679,0.0,0.45287]
[1777859897743,54.22,79561.84,0.0,0.99681,0.0,0.45074]
[1777859899226,54.22,79559.21,0.0,0.9968,0.0,0.45201]
[1777859899759,54.22,79548.99,0.0,0.99676,0.0,0.45696]
[1777859900766,54.22,79544.19,0.0,0.99674,0.0,0.4593]
[1777859902338,54.22,79544.19,0.0,0.99674,0.0,0.4593]
[1777859902356,54.22,79552.97,0.0,0.99677,0.0,0.45503]
[1777859902780,54.22,79541.31,0.0,0.99673,0.0,0.46071]
[1777859904329,54.22,79541.31,0.0,0.99673,0.0,0.46071]
[1777859904428,54.22,79544.86,0.0,0.99674,0.0,0.45898]
[1777859904794,54.22,79548.51,0.0,0.99676,0.0,0.4572]
[1777859906194,54.22,79548.51,0.0,0.99676,0.0,0.4572]
[1777859906237,54.22,79552.4,0.0,0.99677,0.0,0.4553]
[1777859906807,54.22,79543.35,0.0,0.99674,0.0,0.45972]
[1777859907815,54.22,79541.1,0.0,0.99673,0.0,0.46082]
[1777859910150,54.22,79542.47,0.0,0.99673,0.0,0.46015]
[1777859910244,54.22,79545.33,0.0,0.99674,0.0,0.45875]
[1777859910836,54.22,79549.73,0.0,0.99676,0.0,0.4566]
[1777859912103,54.22,79549.73,0.0,0.99676,0.0,0.4566]
[1777859912132,54.22,79554.52,0.0,0.99679,0.0,0.45323]
[1777859916089,54.22,79556.4,0.0,0.99679,0.0,0.45232]
[1777859916109,54.22,79553.05,0.0,0.99678,0.0,0.45394]
[1777859917885,54.22,79549.77,0.0,0.99677,0.0,0.45553]
[1777859920089,54.22,79548.08,0.0,0.99676,0.0,0.45635]
[1777859920182,54.22,79550.26,0.0,0.99677,0.0,0.45529]
[1777859925941,54.22,79548.76,0.0,0.99676,0.0,0.45602]
[1777859926948,54.22,79542.21,0.0,0.99674,0.0,0.45921]
[1777859928962,54.22,79547.91,0.0,0.99676,0.0,0.45643]
[1777859931983,54.22,79552.99,0.0,0.99678,0.0,0.45397]
[1777859933361,54.22,79552.99,0.0,0.99678,0.0,0.45397]
[1777859933430,54.22,79548.05,0.0,0.99676,0.0,0.45636]
[1777859935006,54.22,79550.16,0.0,0.99677,0.0,0.45534]
[1777859937865,54.22,79550.35,0.0,0.99677,0.0,0.45525]
[1777859938027,54.22,79549.02,0.0,0.99677,0.0,0.45589]
[1777859941890,54.22,79548.53,0.0,0.99676,0.0,0.45613]
[1777859942056,54.22,79555.21,0.0,0.99679,0.0,0.45289]
[1777859943063,54.22,79557.69,0.0,0.9968,0.0,0.4517]
[1777859944075,54.22,79590.55,0.0,0.99692,0.0,0.4361]
[1777859945085,54.22,79592.23,0.0,0.99693,0.0,0.43531]
[1777859945871,54.22,79592.23,0.0,0.99693,0.0,0.43531]
[1777859946090,54.22,79589.01,0.0,0.99692,0.0,0.43682]
[1777859947097,54.22,79583.25,0.0,0.9969,0.0,0.43952]
[1777859949124,54.22,79572.43,0.0,0.99686,0.0,0.44464]
[1777859949853,54.22,79572.43,0.0,0.99686,0.0,0.44464]
[1777859950123,54.22,79562.06,0.0,0.99682,0.0,0.44959]
[1777859951129,54.22,79562.02,0.0,0.99682,0.0,0.44961]
[1777859951855,54.22,79562.02,0.0,0.99682,0.0,0.44961]
[1777859952137,54.22,79568.12,0.0,0.99684,0.0,0.44669]
[1777859953144,54.22,79581.36,0.0,0.99689,0.0,0.44041]
[1777859954152,54.22,79588.76,0.0,0.99692,0.0,0.43693]
[1777859958179,54.22,79590.33,0.0,0.99692,0.0,0.4362]
[1777859959186,54.22,79593.36,0.0,0.99693,0.0,0.43478]
[1777859960193,54.22,79602.84,0.0,0.99697,0.0,0.43038]
[1777859961200,54.22,79619.8,0.0,0.99703,0.0,0.42261]
[1777859962313,54.22,79619.8,0.0,0.99703,0.0,0.42261]
[1777859962374,54.22,79632.95,0.0,0.99708,0.0,0.41666]
[1777859963214,54.22,79633.72,0.0,0.99708,0.0,0.41632]
[1777859966327,54.22,79636.82,0.0,0.99709,0.0,0.41493]
[1777859966391,54.22,79643.11,0.0,0.99711,0.0,0.41212]
[1777859967242,54.22,79647.18,0.0,0.99713,0.0,0.41031]
[1777859968355,54.22,79647.18,0.0,0.99713,0.0,0.41031]
[1777859971315,54.22,79660.38,0.0,0.99718,0.0,0.40354]
[1777859972322,54.22,79668.49,0.0,0.99721,0.0,0.40001]
[1777859973329,54.22,79672.32,0.0,0.99722,0.0,0.39835]
[1777859974335,54.22,79677.42,0.0,0.99724,0.0,0.39616]
[1777859975342,54.22,79671.8,0.0,0.99722,0.0,0.39858]
[1777859978361,54.22,79673.64,0.0,0.99722,0.0,0.39778]
[1777859978590,54.22,79673.64,0.0,0.99722,0.0,0.39778]
[1777859978621,54.22,79688.57,0.0,0.99727,0.0,0.39139]
[1777859979371,54.22,79699.3,0.0,0.99731,0.0,0.38685]
[1777859980346,54.22,79699.3,0.0,0.99731,0.0,0.38685]
[1777859980385,54.22,79703.17,0.0,0.99732,0.0,0.38522]
[1777859981529,54.22,79703.17,0.0,0.99732,0.0,0.38522]
[1777859981558,54.22,79719.23,0.0,0.99737,0.0,0.37854]
[1777859981715,54.22,79719.23,0.0,0.99737,0.0,0.37854]
[1777859982400,54.22,79731.84,0.0,0.99741,0.0,0.37336]
[1777859983407,54.22,79728.09,0.0,0.9974,0.0,0.37489]
[1777859985567,54.22,79727.27,0.0,0.9974,0.0,0.37523]
[1777859985621,54.22,79731.12,0.0,0.99741,0.0,0.37366]
[1777859986429,54.22,79741.73,0.0,0.99745,0.0,0.36935]
[1777859987436,54.22,79746.68,0.0,0.99746,0.0,0.36735]
[1777859988350,54.22,79746.68,0.0,0.99746,0.0,0.36735]
[1777859988442,54.22,79736.28,0.0,0.99743,0.0,0.37155]
[1777859989450,54.22,79732.56,0.0,0.99742,0.0,0.37307]
[1777859990345,54.22,79732.56,0.0,0.99742,0.0,0.37307]
[1777859990457,54.22,79736.82,0.0,0.99743,0.0,0.37134]
[1777859991464,54.22,79738.37,0.0,0.99743,0.0,0.37071]
[1777859992330,54.22,79738.37,0.0,0.99743,0.0,0.37071]
[1777859994485,54.22,79729.41,0.0,0.99741,0.0,0.37435]
[1777859994886,54.22,79729.41,0.0,0.99741,0.0,0.37435]
[1777859995492,54.22,79750.79,0.0,0.99747,0.0,0.3657]
[1777859996499,54.22,79753.8,0.0,0.99748,0.0,0.3645]
[1777859997506,54.22,79748.64,0.0,0.99747,0.0,0.36656]
[1777859998513,54.22,79747.06,0.0,0.99746,0.0,0.3672]
[1777859998992,54.22,79747.06,0.0,0.99746,0.0,0.3672]
[1777859999519,54.22,79753.94,0.0,0.99748,0.0,0.36444]
[1777859999776,54.22,79753.94,0.0,0.99748,0.0,0.36444]
[1777860000553,54.22,79773.95,0.0,0.99754,0.0,0.35653]
[1777860000915,54.22,79773.95,0.0,0.99754,0.0,0.35653]
[1777860001574,54.22,79812.67,0.0,0.99766,0.0,0.34164]
[1777860002603,54.22,79848.19,0.0,0.99776,0.0,0.32847]
[1777860003574,54.22,79855.25,0.0,0.99778,0.0,0.3259]
[1777860004757,54.22,79851.54,0.0,0.99777,0.0,0.32725]
[1777860005588,54.22,79851.02,0.0,0.99777,0.0,0.32744]
[1777860007602,54.22,79854.83,0.0,0.99778,0.0,0.32606]
[1777860010704,54.22,79853.51,0.0,0.99777,0.0,0.32653]
[1777860010720,54.22,79861.73,0.0,0.9978,0.0,0.32357]
[1777860011632,54.22,79871.31,0.0,0.99782,0.0,0.32014]
[1777860012552,54.22,79871.31,0.0,0.99782,0.0,0.32014]
[1777860012639,54.22,79875.92,0.0,0.99783,0.0,0.3185]
[1777860013646,54.22,79877.51,0.0,0.99784,0.0,0.31794]
[1777860016676,54.22,79886.74,0.0,0.99786,0.0,0.31468]
[1777860018669,54.22,79886.63,0.0,0.99786,0.0,0.31472]
[1777860018691,54.22,79890.15,0.0,0.99787,0.0,0.31349]
[1777860020748,54.22,79933.17,0.0,0.99798,0.0,0.29876]
[1777860021743,54.22,79960.35,0.0,0.99805,0.0,0.28978]
[1777860022605,54.22,79960.35,0.0,0.99805,0.0,0.28978]
[1777860022749,54.22,79949.97,0.0,0.99803,0.0,0.29318]
[1777860023763,54.22,79978.69,0.0,0.9981,0.0,0.28385]
[1777860024696,54.22,79978.69,0.0,0.9981,0.0,0.28385]
[1777860024768,54.22,80043.0,0.0,0.99824,0.0,0.26392]
[1777860025243,54.22,80043.0,0.0,0.99824,0.0,0.26392]
[1777860025833,54.22,80053.28,0.0,0.99827,0.0,0.26085]
[1777860026842,54.22,80028.6,0.0,0.99821,0.0,0.26827]
[1777860027810,54.22,79995.64,0.0,0.99814,0.0,0.27847]
[1777860028817,54.22,79927.59,0.0,0.99797,0.0,0.30064]
[1777860029826,54.22,79856.04,0.0,0.99778,0.0,0.32562]
[1777860030838,54.22,79860.18,0.0,0.99779,0.0,0.32412]
[1777860032087,54.22,79860.18,0.0,0.99779,0.0,0.32412]
[1777860032792,54.22,79860.18,0.0,0.99779,0.0,0.32412]
[1777860032161,54.22,79923.94,0.0,0.99797,0.0,0.3011]
[1777860032847,54.22,79957.17,0.0,0.99805,0.0,0.29007]
[1777860033854,54.22,79927.44,0.0,0.99797,0.0,0.29992]
[1777860034861,54.22,79916.24,0.0,0.99795,0.0,0.30371]
[1777860036141,54.22,79916.24,0.0,0.99795,0.0,0.30371]
[1777860036216,54.22,79889.54,0.0,0.99788,0.0,0.31291]
[1777860036835,54.22,79889.54,0.0,0.99788,0.0,0.31291]
[1777860036875,54.22,79936.92,0.0,0.998,0.0,0.29675]
[1777860037882,54.22,79932.07,0.0,0.99799,0.0,0.29837]
[1777860038889,54.22,79941.91,0.0,0.99801,0.0,0.29509]
[1777860040276,54.22,79941.91,0.0,0.99801,0.0,0.29509]
[1777860040290,54.22,79942.41,0.0,0.99801,0.0,0.29493]
[1777860041229,54.22,79942.41,0.0,0.99801,0.0,0.29493]
[1777860041264,54.22,79937.13,0.0,0.998,0.0,0.29668]
[1777860041909,54.22,79879.04,0.0,0.99785,0.0,0.3166]
[1777860042917,54.22,79866.28,0.0,0.99781,0.0,0.32113]
[1777860043924,54.22,79848.73,0.0,0.99777,0.0,0.32745]
[1777860045053,54.22,79848.73,0.0,0.99777,0.0,0.32745]
[1777860045154,54.22,79845.97,0.0,0.99776,0.0,0.32846]
[1777860046105,54.22,79845.97,0.0,0.99776,0.0,0.32846]
[1777860046183,54.22,79840.22,0.0,0.99774,0.0,0.33056]
[1777860047148,54.22,79840.22,0.0,0.99774,0.0,0.33056]
[1777860047159,54.22,79834.57,0.0,0.99773,0.0,0.33263]
[1777860047956,54.22,79814.56,0.0,0.99767,0.0,0.34008]
[1777860048961,54.22,79807.48,0.0,0.99765,0.0,0.34275]
[1777860050777,54.22,79807.48,0.0,0.99765,0.0,0.34275]
[1777860050802,54.22,79799.35,0.0,0.99763,0.0,0.34584]
[1777860051982,54.22,79800.64,0.0,0.99763,0.0,0.34535]
[1777860054793,54.22,79799.3,0.0,0.99763,0.0,0.34586]
[1777860055009,54.22,79798.77,0.0,0.99762,0.0,0.34606]
[1777860056020,54.22,79805.82,0.0,0.99764,0.0,0.34338]
[1777860057026,54.22,79811.13,0.0,0.99766,0.0,0.34137]
[1777860058034,54.22,79803.02,0.0,0.99764,0.0,0.34444]
[1777860059599,54.22,79803.02,0.0,0.99764,0.0,0.34444]
[1777860059698,54.22,79801.35,0.0,0.99763,0.0,0.34508]
[1777860060048,54.22,79797.24,0.0,0.99762,0.0,0.34665]
[1777860063076,54.22,79791.76,0.0,0.9976,0.0,0.34875]
[1777860064083,54.22,79775.12,0.0,0.99755,0.0,0.35519]
[1777860065089,54.22,79767.48,0.0,0.99753,0.0,0.35819]
[1777860067240,54.22,79765.33,0.0,0.99752,0.0,0.35904]
[1777860067300,54.22,79780.85,0.0,0.99757,0.0,0.35296]
[1777860068111,54.22,79797.13,0.0,0.99762,0.0,0.34669]
[1777860069118,54.22,79798.67,0.0,0.99762,0.0,0.3461]
[1777860070125,54.22,79772.4,0.0,0.99755,0.0,0.35626]
[1777860071150,54.22,79772.4,0.0,0.99755,0.0,0.35626]
[1777860071159,54.22,79756.61,0.0,0.9975,0.0,0.36249]
[1777860072139,54.22,79748.43,0.0,0.99747,0.0,0.36575]
[1777860073394,54.22,79748.43,0.0,0.99747,0.0,0.36575]
[1777860073447,54.22,79739.72,0.0,0.99744,0.0,0.36926]
[1777860074153,54.22,79706.39,0.0,0.99734,0.0,0.38295]
[1777860075352,54.22,79706.39,0.0,0.99734,0.0,0.38295]
[1777860075369,54.22,79705.41,0.0,0.99734,0.0,0.38336]
[1777860077175,54.22,79700.21,0.0,0.99732,0.0,0.38554]
[1777860078182,54.22,79696.57,0.0,0.99731,0.0,0.38707]
[1777860079189,54.22,79682.94,0.0,0.99726,0.0,0.39285]
[1777860080196,54.22,79669.22,0.0,0.99722,0.0,0.39874]
[1777860081150,54.22,79669.22,0.0,0.99722,0.0,0.39874]
[1777860081210,54.22,79655.69,0.0,0.99717,0.0,0.40463]
[1777860082218,54.22,79632.29,0.0,0.99709,0.0,0.41499]
[1777860083347,54.22,79632.29,0.0,0.99709,0.0,0.41499]
[1777860083422,54.22,79626.84,0.0,0.99707,0.0,0.41744]
[1777860085237,54.22,79630.01,0.0,0.99708,0.0,0.41602]
[1777860086244,54.22,79626.14,0.0,0.99707,0.0,0.41776]
[1777860087350,54.22,79626.14,0.0,0.99707,0.0,0.41776]
[1777860087435,54.22,79622.22,0.0,0.99705,0.0,0.41952]
[1777860088264,54.22,79618.92,0.0,0.99704,0.0,0.42102]
[1777860089352,54.22,79618.92,0.0,0.99704,0.0,0.42102]
[1777860089378,54.22,79608.43,0.0,0.997,0.0,0.4258]
[1777860090278,54.22,79602.13,0.0,0.99698,0.0,0.42869]
[1777860093346,54.22,79607.77,0.0,0.99701,0.0,0.4251]
[1777860093428,54.22,79619.29,0.0,0.99705,0.0,0.41986]
[1777860094025,54.22,79619.29,0.0,0.99705,0.0,0.41986]
[1777860094307,54.22,79622.38,0.0,0.99706,0.0,0.41846]
[1777860096321,54.22,79624.63,0.0,0.99707,0.0,0.41745]
[1777860097679,54.22,79624.63,0.0,0.99707,0.0,0.41745]
[1777860097742,54.22,79622.78,0.0,0.99706,0.0,0.41828]
[1777860099874,54.22,79621.77,0.0,0.99706,0.0,0.41874]
[1777860099342,54.22,79618.44,0.0,0.99705,0.0,0.42024]
[1777860100349,54.22,79622.9,0.0,0.99706,0.0,0.41823]
[1777860101359,54.22,79622.9,0.0,0.99706,0.0,0.41823]
[1777860101363,54.22,79618.84,0.0,0.99705,0.0,0.42006]
[1777860105193,54.22,79613.8,0.0,0.99703,0.0,0.42235]
[1777860105384,54.22,79617.24,0.0,0.99704,0.0,0.42079]
[1777860106293,54.22,79617.24,0.0,0.99704,0.0,0.42079]
[1777860106400,54.22,79625.05,0.0,0.99707,0.0,0.41726]
[1777860107402,54.22,79636.61,0.0,0.99711,0.0,0.41208]
[1777860108408,54.22,79637.72,0.0,0.99711,0.0,0.41159]
[1777860109745,54.22,79637.72,0.0,0.99711,0.0,0.41159]
[1777860109823,54.22,79643.81,0.0,0.99713,0.0,0.40889]
[1777860110423,54.22,79649.15,0.0,0.99715,0.0,0.40653]
[1777860111344,54.22,79649.15,0.0,0.99715,0.0,0.40653]
[1777860111429,54.22,79671.44,0.0,0.99723,0.0,0.39683]
[1777860112437,54.22,79693.39,0.0,0.9973,0.0,0.38748]
[1777860113444,54.22,79699.37,0.0,0.99732,0.0,0.38496]
[1777860114451,54.22,79688.05,0.0,0.99728,0.0,0.38973]
[1777860115312,54.22,79688.05,0.0,0.99728,0.0,0.38973]
[1777860115458,54.22,79686.44,0.0,0.99728,0.0,0.39042]
[1777860117360,54.22,79686.43,0.0,0.99728,0.0,0.39042]
[1777860117472,54.22,79690.5,0.0,0.99729,0.0,0.3887]
[1777860118479,54.22,79700.33,0.0,0.99733,0.0,0.38456]
[1777860119486,54.22,79680.47,0.0,0.99726,0.0,0.39296]
[1777860120493,54.22,79680.22,0.0,0.99726,0.0,0.39307]
[1777860122506,54.22,79668.69,0.0,0.99722,0.0,0.39802]
[1777860123514,54.22,79669.36,0.0,0.99722,0.0,0.39773]
[1777860124521,54.22,79681.68,0.0,0.99726,0.0,0.39244]
[1777860125374,54.22,79681.68,0.0,0.99726,0.0,0.39244]
[1777860125528,54.22,79690.79,0.0,0.99729,0.0,0.38857]
[1777860126535,54.22,79692.72,0.0,0.9973,0.0,0.38776]
[1777860128549,54.22,79696.06,0.0,0.99731,0.0,0.38635]
[1777860130563,54.22,79699.14,0.0,0.99732,0.0,0.38506]
[1777860133584,54.22,79696.07,0.0,0.99731,0.0,0.38635]
[1777860134591,54.22,79699.8,0.0,0.99732,0.0,0.38478]
[1777860135602,54.22,79695.84,0.0,0.99731,0.0,0.38644]
[1777860136606,54.22,79677.42,0.0,0.99725,0.0,0.39426]
[1777860137350,54.22,79677.42,0.0,0.99725,0.0,0.39426]
[1777860137613,54.22,79679.77,0.0,0.99726,0.0,0.39326]
[1777860139627,54.22,79675.17,0.0,0.99724,0.0,0.39523]
[1777860142648,54.22,79670.68,0.0,0.99723,0.0,0.39716]
[1777860143356,54.22,79670.68,0.0,0.99723,0.0,0.39716]
[1777860143656,54.22,79649.08,0.0,0.99715,0.0,0.40657]
[1777860144662,54.22,79634.72,0.0,0.9971,0.0,0.41293]
[1777860145669,54.22,79631.54,0.0,0.99709,0.0,0.41435]
[1777860147683,54.22,79623.35,0.0,0.99706,0.0,0.41803]
[1777860148690,54.22,79619.04,0.0,0.99705,0.0,0.41997]
[1777860151355,54.22,79617.04,0.0,0.99704,0.0,0.42088]
[1777860151711,54.22,79608.97,0.0,0.99702,0.0,0.42355]
[1777860152718,54.22,79601.43,0.0,0.99699,0.0,0.42701]
[1777860153349,54.22,79601.43,0.0,0.99699,0.0,0.42701]
[1777860153725,54.22,79590.42,0.0,0.99695,0.0,0.43209]
[1777860154732,54.22,79583.43,0.0,0.99692,0.0,0.43535]
[1777860155739,54.22,79575.85,0.0,0.9969,0.0,0.4389]
[1777860157753,54.22,79575.22,0.0,0.99689,0.0,0.4392]
[1777860158760,54.22,79572.01,0.0,0.99688,0.0,0.44071]
[1777860159767,54.22,79568.58,0.0,0.99687,0.0,0.44233]
[1777860162790,54.22,79571.34,0.0,0.99688,0.0,0.44103]
[1777860163799,54.22,79564.66,0.0,0.99685,0.0,0.44419]
[1777860164806,54.22,79537.64,0.0,0.99675,0.0,0.45721]
[1777860166822,54.22,79542.34,0.0,0.99677,0.0,0.45492]
[1777860167829,54.22,79546.59,0.0,0.99679,0.0,0.45286]
[1777860168100,54.22,79546.59,0.0,0.99679,0.0,0.45286]
[1777860168836,54.22,79552.19,0.0,0.99681,0.0,0.45016]
[1777860169843,54.22,79555.11,0.0,0.99682,0.0,0.44876]
[1777860170100,54.22,79555.11,0.0,0.99682,0.0,0.44876]
[1777860170852,54.22,79560.75,0.0,0.99684,0.0,0.44606]
[1777860171858,54.22,79557.13,0.0,0.99683,0.0,0.44779]
[1777860172865,54.22,79559.65,0.0,0.99684,0.0,0.44658]
[1777860173872,54.22,79562.71,0.0,0.99685,0.0,0.44512]
[1777860174879,54.22,79565.07,0.0,0.99686,0.0,0.444]
[1777860176893,54.22,79569.37,0.0,0.99687,0.0,0.44196]
[1777860179914,54.22,79575.62,0.0,0.9969,0.0,0.43901]
[1777860181928,54.22,79583.22,0.0,0.99692,0.0,0.43544]
[1777860182935,54.22,79591.0,0.0,0.99695,0.0,0.43182]
[1777860183942,54.22,79596.18,0.0,0.99697,0.0,0.42942]
[1777860184949,54.22,79603.34,0.0,0.997,0.0,0.42613]
[1777860185956,54.22,79607.29,0.0,0.99701,0.0,0.42432]
[1777860187970,54.22,79600.05,0.0,0.99699,0.0,0.42764]
[1777860188977,54.22,79603.76,0.0,0.997,0.0,0.42594]
[1777860189984,54.22,79600.42,0.0,0.99699,0.0,0.42747]
[1777860190991,54.22,79598.5,0.0,0.99698,0.0,0.42835]
[1777860191998,54.22,79593.18,0.0,0.99696,0.0,0.43081]
[1777860194013,54.22,79602.33,0.0,0.99699,0.0,0.42659]
[1777860195020,54.22,79626.19,0.0,0.99708,0.0,0.41576]
[1777860196027,54.22,79642.63,0.0,0.99714,0.0,0.40844]
[1777860197038,54.22,79645.01,0.0,0.99715,0.0,0.40739]
[1777860198428,54.22,79645.01,0.0,0.99715,0.0,0.40739]
[1777860198435,54.22,79633.23,0.0,0.9971,0.0,0.41261]
[1777860199048,54.22,79627.56,0.0,0.99708,0.0,0.41515]
[1777860200594,54.22,79627.56,0.0,0.99708,0.0,0.41515]
[1777860201958,54.22,79627.9,0.0,0.99709,0.0,0.41499]
[1777860202008,54.22,79633.26,0.0,0.9971,0.0,0.4126]
[1777860202074,54.22,79670.23,0.0,0.99723,0.0,0.3964]
[1777860203080,54.22,79704.79,0.0,0.99735,0.0,0.38177]
[1777860204087,54.22,79705.15,0.0,0.99735,0.0,0.38162]
[1777860205339,54.22,79705.15,0.0,0.99735,0.0,0.38162]
[1777860206006,54.22,79705.15,0.0,0.99735,0.0,0.38162]
[1777860205439,54.22,79712.99,0.0,0.99737,0.0,0.37837]
[1777860206101,54.22,79691.24,0.0,0.9973,0.0,0.38745]
[1777860207345,54.22,79691.24,0.0,0.9973,0.0,0.38745]
[1777860207356,54.22,79681.58,0.0,0.99727,0.0,0.39154]
[1777860208115,54.22,79684.28,0.0,0.99728,0.0,0.3904]
[1777860209122,54.22,79692.95,0.0,0.99731,0.0,0.38673]
[1777860211693,54.22,79694.32,0.0,0.99731,0.0,0.38615]
[1777860211732,54.22,79687.98,0.0,0.9973,0.0,0.38789]
[1777860212150,54.22,79664.99,0.0,0.99722,0.0,0.39771]
[1777860213157,54.22,79657.38,0.0,0.99719,0.0,0.40101]
[1777860214164,54.22,79653.2,0.0,0.99718,0.0,0.40283]
[1777860215333,54.22,79653.2,0.0,0.99718,0.0,0.40283]
[1777860215342,54.22,79651.41,0.0,0.99717,0.0,0.40361]
[1777860216178,54.22,79644.31,0.0,0.99715,0.0,0.40673]
[1777860217185,54.22,79634.99,0.0,0.99712,0.0,0.41085]
[1777860218751,54.22,79634.99,0.0,0.99712,0.0,0.41085]
[1777860218781,54.22,79635.99,0.0,0.99712,0.0,0.41041]
[1777860219199,54.22,79631.29,0.0,0.9971,0.0,0.4125]
[1777860222220,54.22,79633.11,0.0,0.99711,0.0,0.41169]
[1777860224234,54.22,79629.98,0.0,0.9971,0.0,0.41308]
[1777860225552,54.22,79629.98,0.0,0.9971,0.0,0.41308]
[1777860225586,54.22,79626.87,0.0,0.99709,0.0,0.41447]
[1777860226248,54.22,79612.62,0.0,0.99704,0.0,0.4209]
[1777860227254,54.22,79608.12,0.0,0.99702,0.0,0.42294]
[1777860228262,54.22,79610.04,0.0,0.99703,0.0,0.42207]
[1777860231283,54.22,79615.42,0.0,0.99705,0.0,0.41963]
[1777860232290,54.22,79618.03,0.0,0.99706,0.0,0.41845]
[1777860235311,54.22,79620.32,0.0,0.99707,0.0,0.41741]
[1777860236318,54.22,79626.26,0.0,0.99709,0.0,0.41475]
[1777860237325,54.22,79628.35,0.0,0.99709,0.0,0.41381]
[1777860239327,54.22,79628.02,0.0,0.99709,0.0,0.41396]
[1777860239339,54.22,79628.61,0.0,0.9971,0.0,0.41369]
[1777860240346,54.22,79632.36,0.0,0.99711,0.0,0.41202]
[1777860242251,54.22,79633.6,0.0,0.99711,0.0,0.41147]
[1777860242377,54.22,79652.55,0.0,0.99718,0.0,0.40311]
[1777860243375,54.22,79653.64,0.0,0.99718,0.0,0.40264]
[1777860246089,54.22,79650.82,0.0,0.99717,0.0,0.40387]
[1777860246099,54.22,79650.07,0.0,0.99717,0.0,0.4042]
[1777860247044,54.22,79650.07,0.0,0.99717,0.0,0.4042]
[1777860247084,54.22,79663.27,0.0,0.99721,0.0,0.39845]
[1777860247419,54.22,79696.26,0.0,0.99732,0.0,0.38441]
[1777860248426,54.22,79703.35,0.0,0.99735,0.0,0.38145]
[1777860250041,54.22,79703.35,0.0,0.99735,0.0,0.38145]
[1777860250092,54.22,79706.24,0.0,0.99736,0.0,0.38025]
[1777860250440,54.22,79695.29,0.0,0.99732,0.0,0.38482]
[1777860251447,54.22,79718.8,0.0,0.9974,0.0,0.37506]
[1777860252120,54.22,79718.8,0.0,0.9974,0.0,0.37506]
[1777860252454,54.22,79724.35,0.0,0.99741,0.0,0.37279]
[1777860256139,54.22,79722.02,0.0,0.99741,0.0,0.37375]
[1777860256485,54.22,79706.54,0.0,0.99736,0.0,0.38012]
[1777860257492,54.22,79686.93,0.0,0.99729,0.0,0.38834]
[1777860258499,54.22,79685.8,0.0,0.99729,0.0,0.38881]
[1777860260108,54.22,79685.8,0.0,0.99729,0.0,0.38881]
[1777860260114,54.22,79687.89,0.0,0.9973,0.0,0.38793]
[1777860262101,54.22,79687.95,0.0,0.9973,0.0,0.38791]
[1777860261520,54.22,79680.78,0.0,0.99727,0.0,0.39094]
[1777860262527,54.22,79678.17,0.0,0.99726,0.0,0.39206]
[1777860263534,54.22,79685.09,0.0,0.99729,0.0,0.38911]
[1777860264541,54.22,79694.32,0.0,0.99732,0.0,0.38522]
[1777860265548,54.22,79704.54,0.0,0.99735,0.0,0.38095]
[1777860266555,54.22,79702.31,0.0,0.99734,0.0,0.38188]
[1777860267898,54.22,79702.31,0.0,0.99734,0.0,0.38188]
[1777860267966,54.22,79688.02,0.0,0.9973,0.0,0.38788]
[1777860268571,54.22,79681.63,0.0,0.99728,0.0,0.39058]
[1777860270095,54.22,79681.63,0.0,0.99728,0.0,0.39058]
[1777860269578,54.22,79675.03,0.0,0.99725,0.0,0.3934]
[1777860270585,54.22,79669.25,0.0,0.99723,0.0,0.39588]
[1777860271592,54.22,79660.2,0.0,0.99721,0.0,0.39883]
[1777860272599,54.22,79653.93,0.0,0.99719,0.0,0.40155]
[1777860274090,54.22,79653.93,0.0,0.99719,0.0,0.40155]
[1777860273606,54.22,79656.29,0.0,0.9972,0.0,0.40052]
[1777860274613,54.22,79664.89,0.0,0.99723,0.0,0.3968]
[1777860275620,54.22,79669.33,0.0,0.99724,0.0,0.39489]
[1777860276627,54.22,79674.42,0.0,0.99726,0.0,0.39271]
[1777860278096,54.22,79674.42,0.0,0.99726,0.0,0.39271]
[1777860277634,54.22,79676.31,0.0,0.99727,0.0,0.39191]
[1777860278641,54.22,79681.24,0.0,0.99728,0.0,0.38981]
[1777860280096,54.22,79681.24,0.0,0.99728,0.0,0.38981]
[1777860280130,54.22,79684.9,0.0,0.99729,0.0,0.38826]
[1777860281662,54.22,79695.24,0.0,0.99733,0.0,0.38391]
[1777860282669,54.22,79693.17,0.0,0.99732,0.0,0.38478]
[1777860283676,54.22,79689.39,0.0,0.99731,0.0,0.38636]
[1777860284809,54.22,79689.39,0.0,0.99731,0.0,0.38636]
[1777860284814,54.22,79695.24,0.0,0.99733,0.0,0.38391]
[1777860286145,54.22,79695.24,0.0,0.99733,0.0,0.38391]
[1777860285690,54.22,79701.03,0.0,0.99735,0.0,0.38149]
[1777860286697,54.22,79719.2,0.0,0.9974,0.0,0.37399]
[1777860287704,54.22,79727.96,0.0,0.99743,0.0,0.37042]
[1777860288711,54.22,79731.82,0.0,0.99744,0.0,0.36886]
[1777860289209,54.22,79731.82,0.0,0.99744,0.0,0.36886]
[1777860289718,54.22,79746.71,0.0,0.99749,0.0,0.36288]
[1777860290725,54.22,79757.73,0.0,0.99752,0.0,0.35852]
[1777860291732,54.22,79754.81,0.0,0.99752,0.0,0.35967]
[1777860293057,54.22,79754.81,0.0,0.99752,0.0,0.35967]
[1777860293113,54.22,79748.4,0.0,0.9975,0.0,0.36221]
[1777860293746,54.22,79745.49,0.0,0.99749,0.0,0.36337]
[1777860295101,54.22,79745.49,0.0,0.99749,0.0,0.36337]
[1777860297098,54.22,79742.49,0.0,0.99748,0.0,0.36457]
[1777860296767,54.22,79736.02,0.0,0.99746,0.0,0.36716]
[1777860297774,54.22,79733.93,0.0,0.99745,0.0,0.36801]
[1777860299788,54.22,79722.24,0.0,0.99741,0.0,0.37275]
[1777860300800,54.22,79722.88,0.0,0.99742,0.0,0.37249]
[1777860301808,54.22,79732.47,0.0,0.99745,0.0,0.3686]
[1777860302815,54.22,79727.29,0.0,0.99743,0.0,0.37069]
[1777860303837,54.22,79721.0,0.0,0.99741,0.0,0.37326]
[1777860304833,54.22,79729.94,0.0,0.99744,0.0,0.36962]
[1777860305841,54.22,79733.9,0.0,0.99745,0.0,0.36802]
[1777860307880,54.22,79733.59,0.0,0.99745,0.0,0.36814]
[1777860307912,54.22,79727.8,0.0,0.99743,0.0,0.37049]
[1777860310090,54.22,79728.69,0.0,0.99743,0.0,0.37013]
[1777860310168,54.22,79728.01,0.0,0.99743,0.0,0.3704]
[1777860310876,54.22,79731.45,0.0,0.99744,0.0,0.36901]
[1777860311883,54.22,79735.13,0.0,0.99745,0.0,0.36752]
[1777860313904,54.22,79742.73,0.0,0.99748,0.0,0.36447]
[1777860314907,54.22,79753.38,0.0,0.99751,0.0,0.36023]
[1777860315914,54.22,79756.01,0.0,0.99752,0.0,0.35919]
[1777860316921,54.22,79753.53,0.0,0.99751,0.0,0.36017]
[1777860317928,54.22,79751.1,0.0,0.9975,0.0,0.36114]
[1777860318934,54.22,79754.08,0.0,0.99751,0.0,0.35996]
[1777860319942,54.22,79756.48,0.0,0.99752,0.0,0.35901]
[1777860321956,54.22,79774.4,0.0,0.99757,0.0,0.352]
[1777860322963,54.22,79794.4,0.0,0.99763,0.0,0.34431]
[1777860323970,54.22,79801.43,0.0,0.99765,0.0,0.34165]
[1777860324977,54.22,79787.43,0.0,0.99761,0.0,0.34698]
[1777860325295,54.22,79787.43,0.0,0.99761,0.0,0.34698]
[1777860325984,54.22,79782.17,0.0,0.9976,0.0,0.34899]
[1777860327100,54.22,79782.17,0.0,0.9976,0.0,0.34899]
[1777860326994,54.22,79785.42,0.0,0.99761,0.0,0.34775]
[1777860328000,54.22,79798.23,0.0,0.99765,0.0,0.34286]
[1777860329007,54.22,79800.47,0.0,0.99765,0.0,0.34201]
[1777860330014,54.22,79801.15,0.0,0.99765,0.0,0.34176]
[1777860332028,54.22,79819.13,0.0,0.99771,0.0,0.33419]
[1777860333035,54.22,79823.79,0.0,0.99772,0.0,0.33246]
[1777860334042,54.22,79822.39,0.0,0.99772,0.0,0.33298]
[1777860335049,54.22,79800.17,0.0,0.99766,0.0,0.34128]
[1777860335420,54.22,79800.17,0.0,0.99766,0.0,0.34128]
[1777860336056,54.22,79802.83,0.0,0.99766,0.0,0.34028]
[1777860337063,54.22,79808.91,0.0,0.99768,0.0,0.33799]
[1777860338070,54.22,79800.72,0.0,0.99766,0.0,0.34107]
[1777860339077,54.22,79794.21,0.0,0.99764,0.0,0.34353]
[1777860340084,54.22,79789.5,0.0,0.99763,0.0,0.34533]
[1777860341091,54.22,79780.68,0.0,0.9976,0.0,0.34871]
[1777860342098,54.22,79772.45,0.0,0.99757,0.0,0.35189]
[1777860343105,54.22,79770.98,0.0,0.99757,0.0,0.35246]
[1777860344112,54.22,79768.58,0.0,0.99756,0.0,0.35339]
[1777860345133,54.22,79766.06,0.0,0.99756,0.0,0.35437]
[1777860345587,54.22,79766.06,0.0,0.99756,0.0,0.35437]
[1777860346142,54.22,79766.24,0.0,0.99756,0.0,0.3543]
[1777860348154,54.22,79761.11,0.0,0.99754,0.0,0.35631]
[1777860348336,54.22,79761.11,0.0,0.99754,0.0,0.35631]
[1777860349160,54.22,79742.06,0.0,0.99748,0.0,0.36385]
[1777860350168,54.22,79733.52,0.0,0.99746,0.0,0.36728]
[1777860351175,54.22,79732.27,0.0,0.99745,0.0,0.36778]
[1777860353582,54.22,79731.34,0.0,0.99745,0.0,0.36815]
[1777860354196,54.22,79726.14,0.0,0.99743,0.0,0.37026]
[1777860355203,54.22,79724.51,0.0,0.99743,0.0,0.37092]
[1777860355581,54.22,79724.51,0.0,0.99743,0.0,0.37092]
[1777860357218,54.22,79720.68,0.0,0.99742,0.0,0.37248]
[1777860358226,54.22,79710.29,0.0,0.99738,0.0,0.37674]
[1777860359232,54.22,79709.77,0.0,0.99738,0.0,0.37695]
[1777860360239,54.22,79704.38,0.0,0.99736,0.0,0.37918]
[1777860361574,54.22,79704.38,0.0,0.99736,0.0,0.37918]
[1777860361589,54.22,79719.35,0.0,0.99741,0.0,0.37302]
[1777860362253,54.22,79734.31,0.0,0.99746,0.0,0.36696]
[1777860363260,54.22,79738.27,0.0,0.99747,0.0,0.36537]
[1777860364267,54.22,79745.84,0.0,0.99749,0.0,0.36234]
[1777860367138,54.22,79745.68,0.0,0.99749,0.0,0.36241]
[1777860367167,54.22,79743.22,0.0,0.99749,0.0,0.36339]
[1777860367289,54.22,79723.85,0.0,0.99743,0.0,0.37119]
[1777860368335,54.22,79723.85,0.0,0.99743,0.0,0.37119]
[1777860368346,54.22,79724.21,0.0,0.99743,0.0,0.37104]
[1777860369304,54.22,79737.69,0.0,0.99747,0.0,0.3656]
[1777860370413,54.22,79737.69,0.0,0.99747,0.0,0.3656]
[1777860370493,54.22,79741.57,0.0,0.99748,0.0,0.36405]
[1777860371852,54.22,79741.57,0.0,0.99748,0.0,0.36405]
[1777860371892,54.22,79750.47,0.0,0.99751,0.0,0.3605]
[1777860373336,54.22,79755.46,0.0,0.99752,0.0,0.35853]
[1777860375803,54.22,79759.13,0.0,0.99753,0.0,0.35709]
[1777860375864,54.22,79760.37,0.0,0.99754,0.0,0.3566]
[1777860381838,54.22,79761.73,0.0,0.99754,0.0,0.35607]
[1777860381906,54.22,79771.35,0.0,0.99757,0.0,0.35231]
[1777860382407,54.22,79788.89,0.0,0.99762,0.0,0.34556]
[1777860383414,54.22,79793.94,0.0,0.99764,0.0,0.34364]
[1777860385428,54.22,79778.84,0.0,0.99759,0.0,0.34942]
[1777860386437,54.22,79772.33,0.0,0.99757,0.0,0.35193]
[1777860389459,54.22,79775.55,0.0,0.99758,0.0,0.35069]
[1777860393487,54.22,79770.65,0.0,0.99758,0.0,0.35172]
[1777860396509,54.22,79764.62,0.0,0.99756,0.0,0.35406]
[1777860397515,54.22,79760.3,0.0,0.99754,0.0,0.35575]
[1777860399833,54.22,79759.03,0.0,0.99754,0.0,0.35625]
[1777860399881,54.22,79759.59,0.0,0.99754,0.0,0.35603]
[1777860400536,54.22,79766.93,0.0,0.99756,0.0,0.35316]
[1777860401543,54.22,79770.45,0.0,0.99757,0.0,0.35179]
[1777860402550,54.22,79767.17,0.0,0.99756,0.0,0.35307]
[1777860404564,54.22,79770.31,0.0,0.99757,0.0,0.35185]
[1777860407585,54.22,79765.15,0.0,0.99756,0.0,0.35386]
[1777860408593,54.22,79767.51,0.0,0.99757,0.0,0.35294]
[1777860409601,54.22,79780.87,0.0,0.99761,0.0,0.34777]
[1777860410613,54.22,79794.82,0.0,0.99765,0.0,0.34245]
[1777860411850,54.22,79794.82,0.0,0.99765,0.0,0.34245]
[1777860411872,54.22,79804.64,0.0,0.99768,0.0,0.33875]
[1777860412626,54.22,79806.88,0.0,0.99768,0.0,0.33791]
[1777860414640,54.22,79797.97,0.0,0.99766,0.0,0.34126]
[1777860416655,54.22,79803.66,0.0,0.99767,0.0,0.33912]
[1777860417731,54.22,79803.66,0.0,0.99767,0.0,0.33912]
[1777860417793,54.22,79804.03,0.0,0.99767,0.0,0.33898]
[1777860418669,54.22,79806.14,0.0,0.99768,0.0,0.33819]
[1777860419677,54.22,79803.18,0.0,0.99767,0.0,0.3393]
[1777860421691,54.22,79810.87,0.0,0.99769,0.0,0.33642]
[1777860422698,54.22,79815.7,0.0,0.99771,0.0,0.33462]
[1777860423704,54.22,79813.15,0.0,0.9977,0.0,0.33557]
[1777860424712,54.22,79802.01,0.0,0.99767,0.0,0.33974]
[1777860425719,54.22,79801.39,0.0,0.99767,0.0,0.33997]
[1777860426726,54.22,79796.04,0.0,0.99765,0.0,0.34199]
[1777860427840,54.22,79796.04,0.0,0.99765,0.0,0.34199]
[1777860427846,54.22,79790.08,0.0,0.99763,0.0,0.34425]
[1777860430756,54.22,79788.1,0.0,0.99763,0.0,0.34501]
[1777860431763,54.22,79792.07,0.0,0.99764,0.0,0.3435]
[1777860434784,54.22,79787.56,0.0,0.99763,0.0,0.34521]
[1777860435384,54.22,79787.56,0.0,0.99763,0.0,0.34521]
[1777860435791,54.22,79757.49,0.0,0.99754,0.0,0.35685]
[1777860436798,54.22,79747.98,0.0,0.99751,0.0,0.36061]
[1777860437805,54.22,79747.99,0.0,0.99751,0.0,0.36061]
[1777860438812,54.22,79751.46,0.0,0.99752,0.0,0.35925]
[1777860441834,54.22,79755.45,0.0,0.99753,0.0,0.35771]
[1777860442841,54.22,79770.68,0.0,0.99757,0.0,0.35178]
[1777860443849,54.22,79760.4,0.0,0.99754,0.0,0.3558]
[1777860444856,54.22,79772.15,0.0,0.99758,0.0,0.35124]
[1777860445863,54.22,79777.75,0.0,0.9976,0.0,0.34909]
[1777860447361,54.22,79777.75,0.0,0.9976,0.0,0.34909]
[1777860447877,54.22,79775.11,0.0,0.99759,0.0,0.35014]
[1777860448770,54.22,79775.11,0.0,0.99759,0.0,0.35014]
[1777860448884,54.22,79765.56,0.0,0.99756,0.0,0.35384]
[1777860449891,54.22,79761.26,0.0,0.99755,0.0,0.35552]
[1777860451905,54.22,79764.91,0.0,0.99756,0.0,0.35323]
[1777860452912,54.22,79771.54,0.0,0.99758,0.0,0.35065]
[1777860454926,54.22,79773.19,0.0,0.99759,0.0,0.35002]
[1777860457946,54.22,79775.4,0.0,0.99759,0.0,0.34916]
[1777860458954,54.22,79777.4,0.0,0.9976,0.0,0.34839]
[1777860459961,54.22,79783.91,0.0,0.99762,0.0,0.3459]
[1777860460968,54.22,79788.61,0.0,0.99763,0.0,0.3441]
[1777860462982,54.22,79780.52,0.0,0.99761,0.0,0.34719]
[1777860463989,54.22,79776.87,0.0,0.9976,0.0,0.3486]
[1777860464996,54.22,79773.47,0.0,0.99759,0.0,0.34991]
[1777860466003,54.22,79778.13,0.0,0.9976,0.0,0.34811]
[1777860467010,54.22,79781.26,0.0,0.99761,0.0,0.34691]
[1777860469024,54.22,79783.58,0.0,0.99762,0.0,0.34602]
[1777860471038,54.22,79777.14,0.0,0.9976,0.0,0.34849]
[1777860472044,54.22,79774.44,0.0,0.99759,0.0,0.34953]
[1777860473052,54.22,79770.56,0.0,0.99758,0.0,0.35103]
[1777860475066,54.22,79768.99,0.0,0.99758,0.0,0.35164]
[1777860476072,54.22,79763.02,0.0,0.99756,0.0,0.35396]
[1777860478089,54.22,79765.97,0.0,0.99757,0.0,0.35281]
[1777860479096,54.22,79774.44,0.0,0.99759,0.0,0.34953]
[1777860481110,54.22,79764.85,0.0,0.99756,0.0,0.35325]
[1777860482117,54.22,79763.99,0.0,0.99756,0.0,0.35358]
[1777860483124,54.22,79773.56,0.0,0.99759,0.0,0.34987]
[1777860483656,54.22,79773.56,0.0,0.99759,0.0,0.34987]
[1777860484131,54.22,79793.62,0.0,0.99765,0.0,0.3422]
[1777860485138,54.22,79797.02,0.0,0.99766,0.0,0.34092]
[1777860486145,54.22,79805.81,0.0,0.99768,0.0,0.33761]
[1777860488054,54.22,79805.78,0.0,0.99768,0.0,0.33763]
[1777860488159,54.22,79788.51,0.0,0.99763,0.0,0.34414]
[1777860489166,54.22,79778.28,0.0,0.9976,0.0,0.34805]
[1777860490173,54.22,79780.14,0.0,0.99761,0.0,0.34734]
[1777860491331,54.22,79780.14,0.0,0.99761,0.0,0.34734]
[1777860491180,54.22,79780.05,0.0,0.99761,0.0,0.34737]
[1777860493332,54.22,79779.19,0.0,0.99761,0.0,0.3477]
[1777860493194,54.22,79787.37,0.0,0.99763,0.0,0.34458]
[1777860494201,54.22,79781.88,0.0,0.99761,0.0,0.34667]
[1777860495208,54.22,79777.6,0.0,0.9976,0.0,0.34832]
[1777860496215,54.22,79758.83,0.0,0.99754,0.0,0.3556]
[1777860497222,54.22,79755.62,0.0,0.99753,0.0,0.35686]
[1777860498229,54.22,79762.19,0.0,0.99755,0.0,0.35429]
[1777860499236,54.22,79763.89,0.0,0.99756,0.0,0.35362]
[1777860500809,54.22,79763.42,0.0,0.99756,0.0,0.35381]
[1777860501253,54.22,79784.59,0.0,0.99762,0.0,0.34564]
[1777860503267,54.22,79786.2,0.0,0.99763,0.0,0.34502]
[1777860504452,54.22,79784.38,0.0,0.99762,0.0,0.34572]
[1777860505287,54.22,79786.66,0.0,0.99763,0.0,0.34485]
[1777860509311,54.22,79783.96,0.0,0.99762,0.0,0.34588]
[1777860511325,54.22,79774.33,0.0,0.9976,0.0,0.34871]
[1777860512332,54.22,79770.3,0.0,0.99758,0.0,0.35028]
[1777860514590,54.22,79772.36,0.0,0.99759,0.0,0.34952]
[1777860515353,54.22,79775.19,0.0,0.9976,0.0,0.34845]
[1777860518374,54.22,79770.2,0.0,0.99758,0.0,0.35044]
[1777860519381,54.22,79762.4,0.0,0.99756,0.0,0.35349]
[1777860521395,54.22,79756.17,0.0,0.99754,0.0,0.35596]
[1777860523409,54.22,79751.85,0.0,0.99753,0.0,0.35771]
[1777860527437,54.22,79759.0,0.0,0.99755,0.0,0.355]
[1777860532541,54.23,79756.95,0.0,0.99754,0.0,0.35594]
[1777860533549,54.23,79763.03,0.0,0.99756,0.0,0.35359]
[1777860536569,54.23,79756.73,0.0,0.99754,0.0,0.35615]
[1777860539590,54.23,79763.79,0.0,0.99756,0.0,0.35348]
[1777860542611,54.23,79773.61,0.0,0.99759,0.0,0.34977]
[1777860543618,54.23,79782.11,0.0,0.99761,0.0,0.34654]
[1777860544627,54.24,79788.96,0.0,0.99763,0.0,0.34396]
[1777860545637,54.24,79788.96,0.0,0.99763,0.0,0.34396]
[1777860545695,54.24,79799.14,0.0,0.99766,0.0,0.34014]
[1777860546639,54.24,79823.12,0.0,0.99773,0.0,0.33122]
[1777860547645,54.24,79827.45,0.0,0.99774,0.0,0.32963]
[1777860549572,54.24,79831.96,0.0,0.99776,0.0,0.32798]
[1777860549659,54.24,79830.54,0.0,0.99775,0.0,0.3285]
[1777860550667,54.24,79827.71,0.0,0.99774,0.0,0.32953]
[1777860551633,54.24,79827.71,0.0,0.99774,0.0,0.32953]
[1777860551674,54.24,79816.56,0.0,0.99771,0.0,0.33364]
[1777860552681,54.24,79809.19,0.0,0.99769,0.0,0.33641]
[1777860553593,54.24,79809.19,0.0,0.99769,0.0,0.33641]
[1777860553688,54.24,79813.1,0.0,0.9977,0.0,0.33499]
[1777860555702,54.24,79819.56,0.0,0.99772,0.0,0.33267]
[1777860557593,54.24,79818.97,0.0,0.99772,0.0,0.33292]
[1777860557715,54.24,79817.76,0.0,0.99771,0.0,0.33341]
[1777860558723,54.24,79824.75,0.0,0.99773,0.0,0.33087]
[1777860560737,54.26,79829.82,0.0,0.99774,0.0,0.32981]
[1777860561746,54.27,79834.33,0.0,0.99775,0.0,0.32863]
[1777860562753,54.27,79841.29,0.0,0.99777,0.0,0.32615]
[1777860563766,54.27,79857.9,0.0,0.99782,0.0,0.32023]
[1777860564773,54.27,79852.52,0.0,0.9978,0.0,0.32221]
[1777860566788,54.28,79843.76,0.0,0.99777,0.0,0.32595]
[1777860567795,54.29,79833.41,0.0,0.99774,0.0,0.3303]
[1777860568802,54.3,79834.3,0.0,0.99774,0.0,0.33004]
[1777860569809,54.31,79839.35,0.0,0.99775,0.0,0.32883]
[1777860573810,54.35,79841.82,0.0,0.99775,0.0,0.32926]
[1777860573840,54.37,79848.72,0.0,0.99776,0.0,0.32755]
[1777860574847,54.37,79859.07,0.0,0.99779,0.0,0.3239]
[1777860575854,54.37,79856.43,0.0,0.99778,0.0,0.32493]
[1777860577665,54.38,79852.73,0.0,0.99777,0.0,0.32636]
[1777860577867,54.39,79851.15,0.0,0.99776,0.0,0.32778]
[1777860578875,54.41,79844.95,0.0,0.99773,0.0,0.33094]
[1777860579882,54.41,79848.72,0.0,0.99774,0.0,0.32965]
[1777860580889,54.43,79855.88,0.0,0.99776,0.0,0.32798]
[1777860583021,54.45,79857.15,0.0,0.99775,0.0,0.3285]
[1777860583047,54.47,79861.86,0.0,0.99776,0.0,0.32775]
[1777860583909,54.48,79877.43,0.0,0.9978,0.0,0.32225]
[1777860584917,54.48,79886.1,0.0,0.99782,0.0,0.31927]
[1777860587052,54.48,79889.92,0.0,0.99783,0.0,0.31802]
[1777860587079,54.48,79899.41,0.0,0.99786,0.0,0.31479]
[1777860587938,54.5,79909.48,0.0,0.99788,0.0,0.3123]
[1777860589117,54.5,79909.48,0.0,0.99788,0.0,0.3123]
[1777860589188,54.53,79909.85,0.0,0.99787,0.0,0.31323]
[1777860590960,54.58,79920.1,0.0,0.99788,0.0,0.31189]
[1777860591967,54.6,79934.5,0.0,0.99791,0.0,0.30807]
[1777860592985,54.63,79939.66,0.0,0.99791,0.0,0.30748]
[1777860593991,54.65,79929.92,0.0,0.99788,0.0,0.31204]
[1777860594767,54.65,79929.92,0.0,0.99788,0.0,0.31204]
[1777860594999,54.65,79931.27,0.0,0.99788,0.0,0.31157]
[1777860596010,54.65,79933.25,0.0,0.99789,0.0,0.31089]
[1777860596845,54.65,79933.25,0.0,0.99789,0.0,0.31089]
[1777860597013,54.65,79938.51,0.0,0.9979,0.0,0.30908]
[1777860599029,54.65,79934.32,0.0,0.99789,0.0,0.31052]
[1777860600036,54.65,79931.88,0.0,0.99788,0.0,0.31136]
[1777860601043,54.65,79939.75,0.0,0.9979,0.0,0.30865]
[1777860602050,54.65,79943.09,0.0,0.99791,0.0,0.30751]
[1777860603060,54.65,79937.52,0.0,0.9979,0.0,0.30942]
[1777860604067,54.65,79932.4,0.0,0.99788,0.0,0.31118]
[1777860605074,54.65,79923.41,0.0,0.99786,0.0,0.3143]
[1777860606083,54.65,79915.38,0.0,0.99784,0.0,0.31711]
[1777860608096,54.65,79911.02,0.0,0.99783,0.0,0.31864]
[1777860609397,54.65,79911.02,0.0,0.99783,0.0,0.31864]
[1777860609467,54.65,79908.46,0.0,0.99782,0.0,0.31955]
[1777860610110,54.65,79910.99,0.0,0.99783,0.0,0.31865]
[1777860611592,54.65,79912.15,0.0,0.99783,0.0,0.31824]
[1777860612502,54.65,79912.15,0.0,0.99783,0.0,0.31824]
[1777860612534,54.65,79917.97,0.0,0.99785,0.0,0.3162]
[1777860613131,54.65,79925.05,0.0,0.99787,0.0,0.31373]
[1777860614138,54.65,79923.1,0.0,0.99786,0.0,0.31441]
[1777860615145,54.65,79915.76,0.0,0.99784,0.0,0.31698]
[1777860615577,54.65,79915.76,0.0,0.99784,0.0,0.31698]
[1777860616152,54.65,79914.62,0.0,0.99784,0.0,0.31738]
[1777860617579,54.65,79915.03,0.0,0.99784,0.0,0.31723]
[1777860619579,54.65,79914.1,0.0,0.99784,0.0,0.31756]
[1777860620179,54.65,79909.7,0.0,0.99782,0.0,0.31911]
[1777860621187,54.65,79912.85,0.0,0.99783,0.0,0.318]
[1777860625215,54.65,79900.37,0.0,0.9978,0.0,0.32242]
[1777860626222,54.65,79887.32,0.0,0.99776,0.0,0.3271]
[1777860627229,54.65,79891.1,0.0,0.99777,0.0,0.32573]
[1777860628236,54.65,79895.61,0.0,0.99779,0.0,0.32412]
[1777860631257,54.65,79899.18,0.0,0.9978,0.0,0.32203]
[1777860633271,54.65,79891.51,0.0,0.99778,0.0,0.32477]
[1777860634278,54.65,79885.59,0.0,0.99776,0.0,0.3269]
[1777860635285,54.65,79889.26,0.0,0.99777,0.0,0.32558]
[1777860636294,54.65,79887.85,0.0,0.99777,0.0,0.32608]
[1777860636909,54.65,79887.85,0.0,0.99777,0.0,0.32608]
[1777860637301,54.65,79888.33,0.0,0.99777,0.0,0.32591]
[1777860640322,54.65,79875.83,0.0,0.99774,0.0,0.33044]
[1777860640760,54.65,79875.83,0.0,0.99774,0.0,0.33044]
[1777860641329,54.65,79857.46,0.0,0.99769,0.0,0.33719]
[1777860642336,54.65,79843.72,0.0,0.99765,0.0,0.34232]
[1777860642865,54.65,79843.72,0.0,0.99765,0.0,0.34232]
[1777860643344,54.65,79843.6,0.0,0.99765,0.0,0.34236]
[1777860644351,54.65,79854.07,0.0,0.99768,0.0,0.33845]
[1777860645357,54.65,79847.81,0.0,0.99766,0.0,0.34078]
[1777860646365,54.65,79841.85,0.0,0.99764,0.0,0.34302]
[1777860646839,54.65,79841.85,0.0,0.99764,0.0,0.34302]
[1777860647372,54.65,79837.43,0.0,0.99763,0.0,0.34469]
[1777860649385,54.65,79833.95,0.0,0.99762,0.0,0.346]
[1777860650909,54.65,79832.53,0.0,0.99761,0.0,0.34654]
[1777860651405,54.65,79810.19,0.0,0.99755,0.0,0.35512]
[1777860653417,54.65,79809.05,0.0,0.99754,0.0,0.35556]
[1777860654847,54.65,79807.34,0.0,0.99754,0.0,0.35623]
[1777860655431,54.65,79804.26,0.0,0.99753,0.0,0.35743]
[1777860656438,54.65,79807.86,0.0,0.99754,0.0,0.35603]
[1777860659459,54.65,79803.84,0.0,0.99753,0.0,0.35759]
[1777860662480,54.65,79806.82,0.0,0.99754,0.0,0.35643]
[1777860664494,54.65,79794.58,0.0,0.9975,0.0,0.36123]
[1777860665501,54.65,79792.72,0.0,0.99749,0.0,0.36196]
[1777860670536,54.65,79800.83,0.0,0.99752,0.0,0.35877]
[1777860671543,54.65,79809.3,0.0,0.99755,0.0,0.35547]
[1777860672550,54.65,79811.73,0.0,0.99755,0.0,0.35452]
[1777860673557,54.65,79823.42,0.0,0.99759,0.0,0.35002]
[1777860674564,54.65,79832.31,0.0,0.99761,0.0,0.34663]
[1777860675571,54.65,79831.89,0.0,0.99761,0.0,0.34679]
[1777860676264,54.65,79831.89,0.0,0.99761,0.0,0.34679]
[1777860676578,54.65,79847.54,0.0,0.99766,0.0,0.34088]
[1777860677585,54.65,79862.07,0.0,0.9977,0.0,0.33548]
[1777860679598,54.65,79871.76,0.0,0.99773,0.0,0.33192]
[1777860680209,54.65,79871.76,0.0,0.99773,0.0,0.33192]
[1777860680609,54.65,79863.77,0.0,0.9977,0.0,0.33486]
[1777860682353,54.65,79864.63,0.0,0.99771,0.0,0.33454]
[1777860683627,54.65,79868.26,0.0,0.99772,0.0,0.3332]
[1777860684634,54.65,79871.76,0.0,0.99773,0.0,0.33192]
[1777860686348,54.65,79871.76,0.0,0.99773,0.0,0.33192]
[1777860689669,54.65,79867.16,0.0,0.99771,0.0,0.33361]
[1777860690681,54.65,79862.97,0.0,0.9977,0.0,0.33515]
[1777860691687,54.65,79872.56,0.0,0.99773,0.0,0.3308]
[1777860692694,54.65,79878.36,0.0,0.99775,0.0,0.32869]
[1777860694709,54.65,79894.71,0.0,0.99779,0.0,0.32281]
[1777860696343,54.65,79894.71,0.0,0.99779,0.0,0.32281]
[1777860696393,54.65,79907.86,0.0,0.99783,0.0,0.31815]
[1777860696722,54.65,79909.4,0.0,0.99783,0.0,0.3176]
[1777860698332,54.65,79909.4,0.0,0.99783,0.0,0.3176]
[1777860700332,54.65,79909.1,0.0,0.99783,0.0,0.31771]
[1777860700432,54.65,79913.52,0.0,0.99785,0.0,0.31616]
[1777860700756,54.65,79920.26,0.0,0.99786,0.0,0.3138]
[1777860701763,54.65,79930.13,0.0,0.99789,0.0,0.31039]
[1777860702770,54.65,79930.88,0.0,0.99789,0.0,0.31013]
[1777860704332,54.65,79930.88,0.0,0.99789,0.0,0.31013]
[1777860704335,54.65,79922.02,0.0,0.99787,0.0,0.31319]
[1777860704784,54.65,79912.36,0.0,0.99784,0.0,0.31656]
[1777860705791,54.65,79907.61,0.0,0.99783,0.0,0.31823]
[1777860706798,54.65,79890.48,0.0,0.99778,0.0,0.32432]
[1777860708357,54.65,79890.48,0.0,0.99778,0.0,0.32432]
[1777860708448,54.65,79888.4,0.0,0.99778,0.0,0.32507]
[1777860708812,54.65,79892.98,0.0,0.99779,0.0,0.32343]
[1777860710338,54.65,79892.98,0.0,0.99779,0.0,0.32343]
[1777860710428,54.65,79896.06,0.0,0.9978,0.0,0.32233]
[1777860710826,54.65,79903.82,0.0,0.99782,0.0,0.31957]
[1777860711833,54.65,79906.29,0.0,0.99783,0.0,0.3187]
[1777860714854,54.65,79903.42,0.0,0.99782,0.0,0.31971]
[1777860715861,54.65,79900.77,0.0,0.99781,0.0,0.32065]
[1777860716868,54.65,79904.77,0.0,0.99782,0.0,0.31924]
[1777860719890,54.65,79908.77,0.0,0.99783,0.0,0.31783]
[1777860721914,54.65,79914.98,0.0,0.99785,0.0,0.31565]
[1777860722921,54.65,79919.11,0.0,0.99786,0.0,0.31421]
[1777860723928,54.65,79932.6,0.0,0.9979,0.0,0.30954]
[1777860724935,54.65,79930.8,0.0,0.99789,0.0,0.31016]
[1777860725943,54.65,79924.95,0.0,0.99788,0.0,0.31218]
[1777860726949,54.65,79922.41,0.0,0.99787,0.0,0.31306]
[1777860727956,54.65,79918.35,0.0,0.99786,0.0,0.31447]
[1777860728963,54.65,79923.1,0.0,0.99787,0.0,0.31282]
[1777860730977,54.65,79913.49,0.0,0.99785,0.0,0.31617]
[1777860731984,54.65,79920.34,0.0,0.99786,0.0,0.31378]
[1777860732991,54.65,79925.93,0.0,0.99788,0.0,0.31184]
[1777860737019,54.65,79922.3,0.0,0.99787,0.0,0.3131]
[1777860739033,54.65,79924.92,0.0,0.99788,0.0,0.31219]
[1777860743061,54.65,79922.44,0.0,0.99787,0.0,0.31305]
[1777860744069,54.65,79926.4,0.0,0.99788,0.0,0.31167]
[1777860745076,54.65,79928.96,0.0,0.99789,0.0,0.31079]
[1777860746083,54.65,79938.37,0.0,0.99791,0.0,0.30756]
[1777860747090,54.65,79942.59,0.0,0.99792,0.0,0.30612]
[1777860748097,54.65,79939.74,0.0,0.99791,0.0,0.30709]
[1777860753132,54.65,79948.61,0.0,0.99794,0.0,0.3033]
[1777860754139,54.65,79953.76,0.0,0.99796,0.0,0.30156]
[1777860755146,54.65,79925.44,0.0,0.99788,0.0,0.31121]
[1777860756153,54.65,79920.99,0.0,0.99787,0.0,0.31276]
[1777860757163,54.65,79910.73,0.0,0.99784,0.0,0.31633]
[1777860758288,54.65,79910.73,0.0,0.99784,0.0,0.31633]
[1777860758330,54.65,79910.39,0.0,0.99784,0.0,0.31645]
[1777860760184,54.65,79912.98,0.0,0.99785,0.0,0.31555]
[1777860762203,54.65,79909.62,0.0,0.99784,0.0,0.31672]
[1777860765225,54.65,79905.55,0.0,0.99783,0.0,0.31816]
[1777860766339,54.65,79905.55,0.0,0.99783,0.0,0.31816]
[1777860766350,54.65,79905.34,0.0,0.99783,0.0,0.31823]
[1777860767239,54.65,79912.7,0.0,0.99785,0.0,0.31564]
[1777860770344,54.65,79911.89,0.0,0.99785,0.0,0.31593]
[1777860770432,54.65,79912.48,0.0,0.99785,0.0,0.31572]
[1777860772273,54.65,79915.05,0.0,0.99785,0.0,0.31482]
[1777860775295,54.65,79911.46,0.0,0.99785,0.0,0.31608]
[1777860776302,54.65,79914.1,0.0,0.99785,0.0,0.31516]
[1777860777308,54.65,79916.06,0.0,0.99786,0.0,0.31447]
[1777860780330,54.65,79920.05,0.0,0.99787,0.0,0.31308]
[1777860785364,54.65,79920.0,0.0,0.99787,0.0,0.3131]
[1777860790402,54.65,79919.68,0.0,0.99787,0.0,0.31321]
[1777860793425,54.65,79913.6,0.0,0.99785,0.0,0.31533]
[1777860796447,54.65,79909.16,0.0,0.99784,0.0,0.31689]
[1777860799468,54.65,79906.94,0.0,0.99783,0.0,0.31767]
[1777860802489,54.65,79904.99,0.0,0.99783,0.0,0.31835]
[1777860807525,54.65,79906.11,0.0,0.99783,0.0,0.31796]
[1777860808532,54.65,79911.02,0.0,0.99784,0.0,0.31623]
[1777860809539,54.65,79916.38,0.0,0.99786,0.0,0.31436]
[1777860811553,54.65,79920.77,0.0,0.99788,0.0,0.31204]
[1777860812560,54.65,79925.49,0.0,0.99789,0.0,0.31041]
[1777860813567,54.65,79922.74,0.0,0.99788,0.0,0.31136]
[1777860814574,54.65,79920.14,0.0,0.99787,0.0,0.31226]
[1777860816588,54.65,79923.54,0.0,0.99788,0.0,0.31108]
[1777860821624,54.65,79924.37,0.0,0.99788,0.0,0.31079]
[1777860826659,54.65,79924.29,0.0,0.99788,0.0,0.31082]
[1777860831694,54.65,79920.59,0.0,0.99787,0.0,0.3121]
[1777860836729,54.65,79920.62,0.0,0.99787,0.0,0.31209]
[1777860841764,54.65,79916.13,0.0,0.99786,0.0,0.31365]
[1777860843778,54.65,79912.67,0.0,0.99785,0.0,0.31486]
[1777860845793,54.65,79914.62,0.0,0.99786,0.0,0.31418]
[1777860846799,54.65,79916.82,0.0,0.99786,0.0,0.31341]
[1777860847806,54.65,79918.81,0.0,0.99787,0.0,0.31272]
[1777860849820,54.65,79923.21,0.0,0.99788,0.0,0.31119]
[1777860853848,54.65,79925.9,0.0,0.99789,0.0,0.31026]
[1777860858883,54.65,79927.24,0.0,0.99789,0.0,0.3098]
[1777860860897,54.65,79920.49,0.0,0.99787,0.0,0.31213]
[1777860865932,54.65,79921.38,0.0,0.99788,0.0,0.31183]
[1777860869960,54.65,79923.56,0.0,0.99788,0.0,0.31107]
[1777860874995,54.65,79923.39,0.0,0.99789,0.0,0.31034]
[1777860880030,54.65,79922.72,0.0,0.99789,0.0,0.31057]
[1777860882044,54.65,79925.36,0.0,0.99789,0.0,0.30966]
[1777860887079,54.65,79925.27,0.0,0.99789,0.0,0.30969]
[1777860892114,54.65,79923.84,0.0,0.99789,0.0,0.31018]
[1777860897149,54.65,79924.21,0.0,0.99789,0.0,0.31006]
[1777860902184,54.65,79925.39,0.0,0.99789,0.0,0.30965]
[1777860904199,54.65,79922.55,0.0,0.99789,0.0,0.31063]
[1777860909255,54.65,79923.09,0.0,0.99789,0.0,0.31044]
[1777860913283,54.65,79925.01,0.0,0.99789,0.0,0.30978]
[1777860918319,54.65,79917.58,0.0,0.99787,0.0,0.31235]
[1777860920317,54.65,79916.27,0.0,0.99787,0.0,0.3128]
[1777860920332,54.65,79904.97,0.0,0.99784,0.0,0.31675]
[1777860921339,54.65,79894.15,0.0,0.99781,0.0,0.32057]
[1777860922346,54.65,79905.66,0.0,0.99784,0.0,0.31651]
[1777860923353,54.65,79918.39,0.0,0.99787,0.0,0.31207]
[1777860924193,54.65,79918.39,0.0,0.99787,0.0,0.31207]
[1777860924360,54.65,79917.2,0.0,0.99787,0.0,0.31248]
[1777860925367,54.65,79919.74,0.0,0.99788,0.0,0.3116]
[1777860926187,54.65,79919.74,0.0,0.99788,0.0,0.3116]
[1777860926374,54.65,79904.67,0.0,0.99784,0.0,0.31686]
[1777860927381,54.65,79893.6,0.0,0.99781,0.0,0.32077]
[1777860928388,54.65,79894.92,0.0,0.99781,0.0,0.3203]
[1777860930102,54.65,79897.65,0.0,0.99782,0.0,0.31933]
[1777860930402,54.65,79904.6,0.0,0.99784,0.0,0.31688]
[1777860932417,54.65,79906.83,0.0,0.99785,0.0,0.3153]
[1777860934431,54.65,79911.92,0.0,0.99786,0.0,0.31352]
[1777860936445,54.65,79915.45,0.0,0.99787,0.0,0.31229]
[1777860939466,54.65,79918.09,0.0,0.99788,0.0,0.31138]
[1777860944501,54.65,79918.1,0.0,0.99788,0.0,0.31138]
[1777860946515,54.65,79914.82,0.0,0.99787,0.0,0.31251]
[1777860951551,54.65,79916.16,0.0,0.99787,0.0,0.31205]
[1777860954573,54.65,79919.52,0.0,0.99788,0.0,0.31088]
[1777860959608,54.65,79919.6,0.0,0.99788,0.0,0.31086]
[1777860964643,54.65,79922.22,0.0,0.99789,0.0,0.30995]
[1777860969677,54.65,79919.62,0.0,0.99788,0.0,0.31085]
[1777860973706,54.65,79889.49,0.0,0.9978,0.0,0.32142]
[1777860974713,54.65,79870.97,0.0,0.99775,0.0,0.32807]
[1777860975720,54.65,79871.7,0.0,0.99775,0.0,0.3278]
[1777860976131,54.65,79871.7,0.0,0.99775,0.0,0.3278]
[1777860976727,54.65,79865.26,0.0,0.99774,0.0,0.33014]
[1777860977734,54.65,79862.47,0.0,0.99773,0.0,0.33116]
[1777860978741,54.65,79855.9,0.0,0.99771,0.0,0.33357]
[1777860980755,54.65,79856.15,0.0,0.99771,0.0,0.33348]
[1777860982423,54.65,79857.89,0.0,0.99772,0.0,0.33284]
[1777860982769,54.65,79839.33,0.0,0.99766,0.0,0.33971]
[1777860983775,54.65,79833.26,0.0,0.99764,0.0,0.34199]
[1777860984783,54.65,79828.15,0.0,0.99763,0.0,0.34391]
[1777860985111,54.65,79828.15,0.0,0.99763,0.0,0.34391]
[1777860985790,54.65,79813.51,0.0,0.99759,0.0,0.34948]
[1777860986410,54.65,79813.51,0.0,0.99759,0.0,0.34948]
[1777860986797,54.65,79796.13,0.0,0.99754,0.0,0.3562]
[1777860987804,54.65,79793.0,0.0,0.99753,0.0,0.35742]
[1777860988085,54.65,79793.0,0.0,0.99753,0.0,0.35742]
[1777860988591,54.65,79793.0,0.0,0.99753,0.0,0.35742]
[1777860988811,54.65,79791.49,0.0,0.99752,0.0,0.35801]
[1777860990825,54.65,79789.42,0.0,0.99751,0.0,0.35882]
[1777860992844,54.65,79794.21,0.0,0.99754,0.0,0.35607]
[1777860993850,54.65,79796.19,0.0,0.99754,0.0,0.3553]
[1777860994858,54.65,79800.33,0.0,0.99755,0.0,0.35369]
[1777860995865,54.65,79813.32,0.0,0.99759,0.0,0.34869]
[1777860996872,54.65,79815.37,0.0,0.9976,0.0,0.34791]
[1777860998585,54.65,79815.37,0.0,0.9976,0.0,0.34791]
[1777860998886,54.65,79817.76,0.0,0.99761,0.0,0.347]
[1777860999893,54.65,79820.38,0.0,0.99761,0.0,0.346]
[1777861000900,54.65,79818.37,0.0,0.99761,0.0,0.34676]
[1777861001907,54.65,79820.68,0.0,0.99761,0.0,0.34588]
[1777861002579,54.65,79820.68,0.0,0.99761,0.0,0.34588]
[1777861002914,54.65,79817.46,0.0,0.9976,0.0,0.34711]
[1777861004929,54.65,79819.46,0.0,0.99761,0.0,0.34635]
[1777861006585,54.65,79820.63,0.0,0.99761,0.0,0.3459]
[1777861006944,54.65,79813.54,0.0,0.99759,0.0,0.34861]
[1777861007951,54.65,79804.82,0.0,0.99757,0.0,0.35196]
[1777861008958,54.65,79799.84,0.0,0.99755,0.0,0.35388]
[1777861009965,54.65,79795.68,0.0,0.99754,0.0,0.3555]
[1777861012986,54.65,79791.78,0.0,0.99753,0.0,0.35702]
[1777861013993,54.65,79788.95,0.0,0.99752,0.0,0.35812]
[1777861019028,54.65,79787.11,0.0,0.99751,0.0,0.35884]
[1777861020034,54.65,79784.81,0.0,0.99751,0.0,0.35975]
[1777861022049,54.65,79781.32,0.0,0.9975,0.0,0.36112]
[1777861024063,54.65,79783.18,0.0,0.9975,0.0,0.36039]
[1777861028767,54.65,79780.93,0.0,0.9975,0.0,0.36128]
[1777861029098,54.65,79782.95,0.0,0.9975,0.0,0.36048]
[1777861033126,54.65,79795.43,0.0,0.99754,0.0,0.35559]
[1777861034133,54.65,79803.82,0.0,0.99756,0.0,0.35234]
[1777861035140,54.65,79803.28,0.0,0.99756,0.0,0.35255]
[1777861036147,54.65,79806.43,0.0,0.99757,0.0,0.35133]
[1777861039168,54.65,79797.12,0.0,0.99754,0.0,0.35494]
[1777861040175,54.65,79796.7,0.0,0.99754,0.0,0.3551]
[1777861042189,54.65,79794.84,0.0,0.99754,0.0,0.35582]
[1777861047225,54.65,79799.34,0.0,0.99755,0.0,0.35407]
[1777861048232,54.65,79796.7,0.0,0.99754,0.0,0.3551]
[1777861049239,54.65,79793.21,0.0,0.99753,0.0,0.35646]
[1777861050463,54.65,79793.21,0.0,0.99753,0.0,0.35646]
[1777861050583,54.65,79793.21,0.0,0.99753,0.0,0.35646]
[1777861050683,54.65,79793.51,0.0,0.99753,0.0,0.35634]
[1777861052260,54.65,79791.52,0.0,0.99753,0.0,0.35624]
[1777861053267,54.65,79796.0,0.0,0.99755,0.0,0.35449]
[1777861054580,54.65,79796.0,0.0,0.99755,0.0,0.35449]
[1777861054684,54.65,79796.0,0.0,0.99755,0.0,0.35449]
[1777861054725,54.65,79798.65,0.0,0.99755,0.0,0.35347]
[1777861058582,54.65,79798.91,0.0,0.99756,0.0,0.35336]
[1777861060580,54.65,79798.07,0.0,0.99755,0.0,0.35369]
[1777861061185,54.65,79798.05,0.0,0.99755,0.0,0.3537]
[1777861061325,54.65,79798.05,0.0,0.99755,0.0,0.3537]
[1777861061656,54.65,79798.02,0.0,0.99755,0.0,0.35371]
[1777861067365,54.65,79798.76,0.0,0.99756,0.0,0.35342]
[1777861069800,54.65,79799.46,0.0,0.99756,0.0,0.35315]
[1777861069814,54.65,79809.52,0.0,0.99759,0.0,0.34928]
[1777861070400,54.65,79843.13,0.0,0.99768,0.0,0.33661]
[1777861071400,54.65,79854.29,0.0,0.99772,0.0,0.33249]
[1777861072407,54.65,79852.21,0.0,0.99771,0.0,0.33325]
[1777861073492,54.65,79852.21,0.0,0.99771,0.0,0.33325]
[1777861073565,54.65,79852.13,0.0,0.99771,0.0,0.33328]
[1777861075605,54.65,79853.3,0.0,0.99771,0.0,0.33285]
[1777861077446,54.65,79856.11,0.0,0.99772,0.0,0.33182]
[1777861078453,54.65,79858.73,0.0,0.99773,0.0,0.33086]
[1777861079459,54.65,79854.32,0.0,0.99772,0.0,0.33248]
[1777861080467,54.65,79851.0,0.0,0.99771,0.0,0.3337]
[1777861081474,54.65,79856.1,0.0,0.99772,0.0,0.33182]
[1777861082481,54.65,79863.89,0.0,0.99774,0.0,0.32898]
[1777861083488,54.65,79865.58,0.0,0.99775,0.0,0.32837]
[1777861084497,54.65,79871.41,0.0,0.99776,0.0,0.32626]
[1777861085503,54.65,79876.97,0.0,0.99778,0.0,0.32426]
[1777861086510,54.65,79879.78,0.0,0.99779,0.0,0.32325]
[1777861088530,54.65,79884.91,0.0,0.9978,0.0,0.32142]
[1777861089538,54.65,79882.58,0.0,0.99779,0.0,0.32225]
[1777861090545,54.65,79878.12,0.0,0.99778,0.0,0.32385]
[1777861091552,54.65,79875.41,0.0,0.99777,0.0,0.32482]
[1777861092070,54.65,79875.41,0.0,0.99777,0.0,0.32482]
[1777861092075,54.65,79875.41,0.0,0.99777,0.0,0.32482]
[1777861092559,54.65,79875.44,0.0,0.99778,0.0,0.32481]
[1777861096590,54.65,79884.12,0.0,0.9978,0.0,0.3217]
[1777861097186,54.65,79884.12,0.0,0.9978,0.0,0.3217]
[1777861097340,54.65,79884.12,0.0,0.9978,0.0,0.3217]
[1777861097596,54.65,79884.71,0.0,0.9978,0.0,0.32149]
[1777861099611,54.65,79886.94,0.0,0.99781,0.0,0.3207]
[1777861100302,54.65,79886.94,0.0,0.99781,0.0,0.3207]
[1777861100618,54.65,79910.93,0.0,0.99787,0.0,0.31227]
[1777861101625,54.65,79914.9,0.0,0.99788,0.0,0.3109]
[1777861103949,54.65,79913.55,0.0,0.99788,0.0,0.31136]
[1777861104016,54.65,79914.47,0.0,0.99788,0.0,0.31105]
[1777861106106,54.65,79915.0,0.0,0.99788,0.0,0.31086]
[1777861107666,54.65,79912.33,0.0,0.99787,0.0,0.31179]
[1777861108674,54.65,79915.5,0.0,0.99788,0.0,0.31069]
[1777861110730,54.65,79915.44,0.0,0.99788,0.0,0.31071]
[1777861110753,54.65,79917.03,0.0,0.99789,0.0,0.31016]
[1777861111700,54.65,79915.13,0.0,0.99789,0.0,0.31003]
[1777861114694,54.65,79913.95,0.0,0.99788,0.0,0.31043]
[1777861114720,54.65,79914.43,0.0,0.99789,0.0,0.31027]
[1777861116840,54.65,79913.22,0.0,0.99788,0.0,0.31069]
[1777861119755,54.65,79900.14,0.0,0.99785,0.0,0.31523]
[1777861120767,54.65,79892.98,0.0,0.99783,0.0,0.31775]
[1777861121773,54.65,79888.16,0.0,0.99782,0.0,0.31945]
[1777861122780,54.65,79877.56,0.0,0.99779,0.0,0.32323]
[1777861123432,54.65,79877.56,0.0,0.99779,0.0,0.32323]
[1777861123789,54.65,79863.97,0.0,0.99775,0.0,0.32813]
[1777861124796,54.65,79858.78,0.0,0.99773,0.0,0.33001]
[1777861125803,54.65,79861.04,0.0,0.99774,0.0,0.32919]
[1777861126810,54.65,79866.68,0.0,0.99776,0.0,0.32714]
[1777861127332,54.65,79866.68,0.0,0.99776,0.0,0.32714]
[1777861127817,54.65,79862.15,0.0,0.99774,0.0,0.32879]
[1777861128824,54.65,79852.89,0.0,0.99772,0.0,0.33217]
[1777861129359,54.65,79852.89,0.0,0.99772,0.0,0.33217]
[1777861129833,54.65,79848.1,0.0,0.9977,0.0,0.33393]
[1777861130841,54.65,79838.73,0.0,0.99768,0.0,0.3374]
[1777861132855,54.65,79840.12,0.0,0.99768,0.0,0.33688]
[1777861134868,54.65,79836.65,0.0,0.99767,0.0,0.33817]
[1777861136883,54.65,79834.27,0.0,0.99767,0.0,0.33906]
[1777861137890,54.65,79826.36,0.0,0.99764,0.0,0.34202]
[1777861138897,54.65,79823.0,0.0,0.99763,0.0,0.34329]
[1777861139906,54.65,79826.27,0.0,0.99764,0.0,0.34206]
[1777861140913,54.65,79843.5,0.0,0.99769,0.0,0.33563]
[1777861141920,54.65,79846.13,0.0,0.9977,0.0,0.33465]
[1777861142305,54.65,79846.13,0.0,0.9977,0.0,0.33465]
[1777861142327,54.65,79846.13,0.0,0.9977,0.0,0.33465]
[1777861142927,54.65,79844.28,0.0,0.99769,0.0,0.33534]
[1777861143934,54.65,79841.19,0.0,0.99768,0.0,0.33648]
[1777861144941,54.65,79845.78,0.0,0.9977,0.0,0.33478]
[1777861147047,54.65,79846.21,0.0,0.9977,0.0,0.33462]
[1777861147080,54.65,79846.21,0.0,0.9977,0.0,0.33462]
[1777861147100,54.65,79845.52,0.0,0.9977,0.0,0.33488]
[1777861147638,54.65,79845.52,0.0,0.9977,0.0,0.33488]
[1777861147828,54.65,79845.52,0.0,0.9977,0.0,0.33488]
[1777861152832,54.65,79845.45,0.0,0.9977,0.0,0.3349]
[1777861153075,54.65,79845.45,0.0,0.9977,0.0,0.3349]
[1777861152997,54.65,79826.83,0.0,0.99764,0.0,0.34185]
[1777861154004,54.65,79818.88,0.0,0.99762,0.0,0.34485]
[1777861155011,54.65,79815.78,0.0,0.99761,0.0,0.34602]
[1777861156017,54.65,79814.23,0.0,0.99761,0.0,0.34661]
[1777861157025,54.65,79806.57,0.0,0.99758,0.0,0.34954]
[1777861158032,54.65,79798.19,0.0,0.99756,0.0,0.35277]
[1777861159039,54.65,79800.23,0.0,0.99757,0.0,0.35198]
[1777861160046,54.65,79807.11,0.0,0.99759,0.0,0.34933]
[1777861161055,54.65,79809.7,0.0,0.99759,0.0,0.34834]
[1777861161485,54.65,79809.7,0.0,0.99759,0.0,0.34834]
[1777861161575,54.65,79809.7,0.0,0.99759,0.0,0.34834]
[1777861162065,54.65,79812.26,0.0,0.9976,0.0,0.34736]
[1777861165082,54.65,79813.49,0.0,0.9976,0.0,0.3469]
[1777861166624,54.65,79814.11,0.0,0.99761,0.0,0.34666]
[1777861166831,54.65,79814.11,0.0,0.99761,0.0,0.34666]
[1777861168107,54.65,79820.35,0.0,0.99762,0.0,0.34429]
[1777861168783,54.65,79820.35,0.0,0.99762,0.0,0.34429]
[1777861169114,54.65,79825.94,0.0,0.99764,0.0,0.34218]
[1777861170121,54.65,79831.79,0.0,0.99766,0.0,0.33998]
[1777861171128,54.65,79837.36,0.0,0.99768,0.0,0.33706]
[1777861172135,54.65,79844.02,0.0,0.9977,0.0,0.33459]
[1777861173143,54.65,79848.15,0.0,0.99771,0.0,0.33307]
[1777861174150,54.65,79850.48,0.0,0.99772,0.0,0.33222]
[1777861175157,54.65,79855.74,0.0,0.99773,0.0,0.33029]
[1777861176163,54.65,79867.04,0.0,0.99776,0.0,0.32619]
[1777861177171,54.65,79876.05,0.0,0.99779,0.0,0.32295]
[1777861178178,54.65,79881.79,0.0,0.9978,0.0,0.3209]
[1777861179522,54.65,79877.14,0.0,0.99779,0.0,0.32256]
[1777861180779,54.65,79877.14,0.0,0.99779,0.0,0.32256]
[1777861184221,54.65,79873.69,0.0,0.99778,0.0,0.3238]
[1777861185227,54.65,79871.0,0.0,0.99777,0.0,0.32476]
[1777861186235,54.65,79868.06,0.0,0.99777,0.0,0.32582]
[1777861187242,54.65,79863.78,0.0,0.99775,0.0,0.32737]
[1777861188249,54.65,79862.57,0.0,0.99775,0.0,0.32781]
[1777861189255,54.65,79859.45,0.0,0.99774,0.0,0.32894]
[1777861190262,54.65,79857.4,0.0,0.99774,0.0,0.32969]
[1777861192278,54.65,79855.61,0.0,0.99773,0.0,0.33034]
[1777861193301,54.65,79855.61,0.0,0.99773,0.0,0.33034]
[1777861193325,54.65,79855.61,0.0,0.99773,0.0,0.33034]
[1777861195299,54.65,79859.65,0.0,0.99774,0.0,0.32887]
[1777861196306,54.65,79862.76,0.0,0.99775,0.0,0.32774]
[1777861197687,54.65,79862.76,0.0,0.99775,0.0,0.32774]
[1777861197754,54.65,79862.97,0.0,0.99775,0.0,0.32766]
[1777861198971,54.65,79862.97,0.0,0.99775,0.0,0.32766]
[1777861199079,54.65,79862.97,0.0,0.99775,0.0,0.32766]
[1777861201346,54.65,79866.86,0.0,0.99776,0.0,0.32625]
[1777861202348,54.65,79871.54,0.0,0.99778,0.0,0.32457]
[1777861203354,54.65,79874.98,0.0,0.99778,0.0,0.32333]
[1777861204362,54.65,79878.31,0.0,0.99779,0.0,0.32214]
[1777861209660,54.65,79876.11,0.0,0.99779,0.0,0.32293]
[1777861209682,54.65,79889.04,0.0,0.99782,0.0,0.31833]
[1777861210598,54.65,79889.04,0.0,0.99782,0.0,0.31833]
[1777861210633,54.65,79891.0,0.0,0.99783,0.0,0.31764]
[1777861211417,54.65,79887.67,0.0,0.99782,0.0,0.31882]
[1777861213837,54.65,79886.77,0.0,0.99782,0.0,0.31914]
[1777861215735,54.65,79885.74,0.0,0.99781,0.0,0.3195]
[1777861216459,54.65,79910.62,0.0,0.99788,0.0,0.31079]
[1777861217462,54.65,79914.79,0.0,0.99789,0.0,0.30935]
[1777861219586,54.65,79914.65,0.0,0.99789,0.0,0.3094]
[1777861225517,54.65,79916.77,0.0,0.9979,0.0,0.30867]
[1777861227531,54.65,79913.39,0.0,0.99789,0.0,0.30983]
[1777861228542,54.65,79894.21,0.0,0.99784,0.0,0.31651]
[1777861229899,54.65,79894.21,0.0,0.99784,0.0,0.31651]
[1777861229955,54.65,79898.28,0.0,0.99785,0.0,0.31508]
[1777861230555,54.65,79905.94,0.0,0.99787,0.0,0.31241]
[1777861231562,54.65,79916.79,0.0,0.9979,0.0,0.30788]
[1777861232569,54.65,79914.74,0.0,0.9979,0.0,0.30858]
[1777861233891,54.65,79914.74,0.0,0.9979,0.0,0.30858]
[1777861237604,54.65,79917.85,0.0,0.9979,0.0,0.30751]
[1777861238611,54.65,79914.64,0.0,0.9979,0.0,0.30861]
[1777861240594,54.65,79913.32,0.0,0.99789,0.0,0.30907]
[1777861240828,54.65,79913.32,0.0,0.99789,0.0,0.30907]
[1777861240838,54.65,79914.46,0.0,0.9979,0.0,0.30868]
[1777861242640,54.65,79908.9,0.0,0.99788,0.0,0.31059]
[1777861244654,54.65,79892.42,0.0,0.99784,0.0,0.31634]
[1777861245661,54.65,79891.1,0.0,0.99783,0.0,0.3168]
[1777861247675,54.65,79898.66,0.0,0.99785,0.0,0.31415]
[1777861248682,54.65,79903.35,0.0,0.99787,0.0,0.31252]
[1777861250696,54.65,79899.33,0.0,0.99786,0.0,0.31392]
[1777861253717,54.65,79903.82,0.0,0.99787,0.0,0.31235]
[1777861254449,54.65,79903.82,0.0,0.99787,0.0,0.31235]
[1777861257487,54.65,79902.32,0.0,0.99786,0.0,0.31287]
[1777861257745,54.65,79910.38,0.0,0.99789,0.0,0.31008]
[1777861258620,54.65,79910.38,0.0,0.99789,0.0,0.31008]
[1777861258836,54.65,79910.38,0.0,0.99789,0.0,0.31008]
[1777861258921,54.65,79911.41,0.0,0.99789,0.0,0.30973]
[1777861260768,54.65,79907.98,0.0,0.99788,0.0,0.31091]
[1777861263797,54.65,79907.86,0.0,0.99788,0.0,0.31095]
[1777861263828,54.65,79907.86,0.0,0.99788,0.0,0.31095]
[1777861264796,54.65,79911.51,0.0,0.99789,0.0,0.30969]
[1777861267862,54.65,79910.16,0.0,0.99788,0.0,0.31016]
[1777861268081,54.65,79910.16,0.0,0.99788,0.0,0.31016]
[1777861268131,54.65,79905.07,0.0,0.99787,0.0,0.31192]
[1777861268410,54.65,79905.07,0.0,0.99787,0.0,0.31192]
[1777861268578,54.65,79905.07,0.0,0.99787,0.0,0.31192]
[1777861268824,54.65,79902.1,0.0,0.99786,0.0,0.31295]
[1777861269831,54.65,79888.83,0.0,0.99783,0.0,0.3176]
[1777861270838,54.65,79879.73,0.0,0.9978,0.0,0.32082]
[1777861271848,54.65,79878.4,0.0,0.9978,0.0,0.3213]
[1777861274889,54.65,79879.07,0.0,0.9978,0.0,0.32106]
[1777861275080,54.65,79879.07,0.0,0.9978,0.0,0.32106]
[1777861275119,54.65,79878.67,0.0,0.9978,0.0,0.3212]
[1777861275329,54.65,79878.67,0.0,0.9978,0.0,0.3212]
[1777861278897,54.65,79875.31,0.0,0.99779,0.0,0.3224]
[1777861279905,54.65,79872.59,0.0,0.99778,0.0,0.32337]
[1777861281846,54.65,79872.64,0.0,0.99778,0.0,0.32335]
[1777861282082,54.65,79872.64,0.0,0.99778,0.0,0.32335]
[1777861282116,54.65,79872.48,0.0,0.99778,0.0,0.32341]
[1777861282356,54.65,79872.48,0.0,0.99778,0.0,0.32341]
[1777861282578,54.65,79872.48,0.0,0.99778,0.0,0.32341]
[1777861282926,54.65,79865.57,0.0,0.99776,0.0,0.3259]
[1777861283936,54.65,79851.52,0.0,0.99773,0.0,0.331]
[1777861284941,54.65,79842.43,0.0,0.9977,0.0,0.33434]
[1777861285948,54.65,79830.04,0.0,0.99766,0.0,0.33894]
[1777861286955,54.65,79827.29,0.0,0.99766,0.0,0.33997]
[1777861287962,54.65,79821.92,0.0,0.99764,0.0,0.34198]
[1777861288970,54.65,79818.45,0.0,0.99763,0.0,0.34329]
[1777861290983,54.65,79813.71,0.0,0.99762,0.0,0.34509]
[1777861291990,54.65,79809.49,0.0,0.99761,0.0,0.34583]
[1777861293241,54.65,79809.49,0.0,0.99761,0.0,0.34583]
[1777861292997,54.65,79813.14,0.0,0.99762,0.0,0.34444]
[1777861294004,54.65,79821.51,0.0,0.99765,0.0,0.34128]
[1777861295011,54.65,79818.41,0.0,0.99764,0.0,0.34245]
[1777861297201,54.65,79818.36,0.0,0.99764,0.0,0.34247]
[1777861297272,54.65,79823.36,0.0,0.99765,0.0,0.34059]
[1777861298033,54.65,79828.84,0.0,0.99767,0.0,0.33854]
[1777861299148,54.65,79828.84,0.0,0.99767,0.0,0.33854]
[1777861299205,54.65,79837.88,0.0,0.99769,0.0,0.33518]
[1777861300047,54.65,79846.79,0.0,0.99772,0.0,0.3319]
[1777861301054,54.65,79844.9,0.0,0.99771,0.0,0.33259]
[1777861302061,54.65,79843.96,0.0,0.99771,0.0,0.33294]
[1777861302996,54.65,79843.96,0.0,0.99771,0.0,0.33294]
[1777861304478,54.65,79843.81,0.0,0.99771,0.0,0.33299]
[1777861305082,54.65,79824.25,0.0,0.99765,0.0,0.34026]
[1777861306089,54.65,79816.13,0.0,0.99763,0.0,0.34331]
[1777861307096,54.65,79815.58,0.0,0.99763,0.0,0.34352]
[1777861308249,54.65,79815.58,0.0,0.99763,0.0,0.34352]
[1777861312131,54.65,79823.44,0.0,0.99765,0.0,0.34056]
[1777861313138,54.65,79826.45,0.0,0.99766,0.0,0.33943]
[1777861314548,54.65,79828.55,0.0,0.99767,0.0,0.33865]
[1777861315166,54.65,79853.4,0.0,0.99774,0.0,0.32948]
[1777861316173,54.65,79848.98,0.0,0.99772,0.0,0.3311]
[1777861317180,54.65,79845.72,0.0,0.99771,0.0,0.33229]
[1777861318091,54.65,79845.72,0.0,0.99771,0.0,0.33229]
[1777861322217,54.65,79841.68,0.0,0.9977,0.0,0.33378]
[1777861323828,54.65,79841.33,0.0,0.9977,0.0,0.33391]
[1777861324242,54.65,79863.34,0.0,0.99776,0.0,0.32588]
[1777861325248,54.65,79869.27,0.0,0.99778,0.0,0.32374]
[1777861326255,54.65,79866.12,0.0,0.99777,0.0,0.32488]
[1777861327261,54.65,79862.72,0.0,0.99776,0.0,0.3261]
[1777861327736,54.65,79862.72,0.0,0.99776,0.0,0.3261]
[1777861329276,54.65,79858.69,0.0,0.99775,0.0,0.32756]
[1777861331398,54.65,79860.74,0.0,0.99776,0.0,0.32682]
[1777861332298,54.65,79865.77,0.0,0.99777,0.0,0.325]
[1777861335062,54.65,79865.75,0.0,0.99777,0.0,0.32501]
[1777861336326,54.65,79857.37,0.0,0.99775,0.0,0.32804]
[1777861338340,54.65,79857.11,0.0,0.99775,0.0,0.32813]
[1777861343377,54.65,79856.48,0.0,0.99774,0.0,0.32836]
[1777861347854,54.65,79854.68,0.0,0.99774,0.0,0.32902]
[1777861348071,54.65,79854.68,0.0,0.99774,0.0,0.32902]
[1777861348079,54.65,79854.68,0.0,0.99774,0.0,0.32902]
[1777861348325,54.65,79854.68,0.0,0.99774,0.0,0.32902]
[1777861348126,54.65,79854.39,0.0,0.99774,0.0,0.32912]
[1777861349419,54.65,79851.43,0.0,0.99773,0.0,0.3302]
[1777861351433,54.65,79850.91,0.0,0.99773,0.0,0.32956]
[1777861352440,54.65,79847.28,0.0,0.99772,0.0,0.33088]
[1777861353447,54.65,79844.53,0.0,0.99772,0.0,0.33189]
[1777861356210,54.65,79838.25,0.0,0.9977,0.0,0.3342]
[1777861356468,54.65,79825.6,0.0,0.99766,0.0,0.3389]
[1777861357475,54.65,79822.15,0.0,0.99765,0.0,0.34019]
[1777861358482,54.65,79814.97,0.0,0.99763,0.0,0.34289]
[1777861359489,54.65,79811.73,0.0,0.99762,0.0,0.34412]
[1777861360496,54.65,79804.06,0.0,0.9976,0.0,0.34703]
[1777861361503,54.65,79799.07,0.0,0.99759,0.0,0.34894]
[1777861366537,54.65,79803.31,0.0,0.9976,0.0,0.34732]
[1777861367545,54.65,79806.36,0.0,0.99761,0.0,0.34616]
[1777861368551,54.65,79813.77,0.0,0.99763,0.0,0.34335]
[1777861373686,54.65,79813.44,0.0,0.99763,0.0,0.34347]
[1777861373689,54.65,79813.44,0.0,0.99763,0.0,0.34347]
[1777861373829,54.65,79813.44,0.0,0.99763,0.0,0.34347]
[1777861373911,54.65,79814.23,0.0,0.99763,0.0,0.34317]
[1777861374594,54.65,79817.05,0.0,0.99764,0.0,0.34211]
[1777861379609,54.65,79815.56,0.0,0.99763,0.0,0.34267]
[1777861379616,54.65,79815.56,0.0,0.99763,0.0,0.34267]
[1777861379835,54.65,79815.56,0.0,0.99763,0.0,0.34267]
[1777861379904,54.65,79818.11,0.0,0.99764,0.0,0.34171]
[1777861383431,54.65,79815.93,0.0,0.99764,0.0,0.34253]
[1777861383475,54.65,79815.93,0.0,0.99764,0.0,0.34253]
[1777861383584,54.65,79815.93,0.0,0.99764,0.0,0.34253]
[1777861383657,54.65,79816.1,0.0,0.99764,0.0,0.34247]
[1777861386682,54.65,79806.35,0.0,0.99761,0.0,0.34616]
[1777861387689,54.65,79801.57,0.0,0.99759,0.0,0.34798]
[1777861389702,54.65,79797.0,0.0,0.99758,0.0,0.34974]
[1777861390689,54.65,79797.0,0.0,0.99758,0.0,0.34974]
[1777861390807,54.65,79797.0,0.0,0.99758,0.0,0.34974]
[1777861390833,54.65,79797.0,0.0,0.99758,0.0,0.34974]
[1777861390900,54.65,79797.57,0.0,0.99758,0.0,0.34952]
[1777861395745,54.65,79788.89,0.0,0.99756,0.0,0.35286]
[1777861397759,54.65,79786.24,0.0,0.99755,0.0,0.35389]
[1777861399285,54.65,79786.24,0.0,0.99755,0.0,0.35389]
[1777861399327,54.65,79786.24,0.0,0.99755,0.0,0.35389]
[1777861399474,54.65,79785.5,0.0,0.99754,0.0,0.35418]
[1777861399583,54.65,79785.5,0.0,0.99754,0.0,0.35418]
[1777861399773,54.65,79786.98,0.0,0.99755,0.0,0.3536]
[1777861400780,54.65,79790.85,0.0,0.99756,0.0,0.35211]
[1777861404698,54.65,79788.67,0.0,0.99755,0.0,0.35295]
[1777861404829,54.65,79788.67,0.0,0.99755,0.0,0.35295]
[1777861404850,54.65,79781.32,0.0,0.99753,0.0,0.35581]
[1777861409843,54.65,79778.53,0.0,0.99752,0.0,0.3569]
[1777861410850,54.65,79769.28,0.0,0.9975,0.0,0.36053]
[1777861411857,54.65,79761.15,0.0,0.99748,0.0,0.36285]
[1777861415885,54.65,79747.47,0.0,0.99743,0.0,0.36832]
[1777861416892,54.65,79746.11,0.0,0.99743,0.0,0.36887]
[1777861420920,54.65,79751.54,0.0,0.99745,0.0,0.36669]
[1777861422935,54.65,79756.15,0.0,0.99746,0.0,0.36484]
[1777861424948,54.65,79765.27,0.0,0.99749,0.0,0.36122]
[1777861426962,54.65,79769.66,0.0,0.9975,0.0,0.35949]
[1777861427968,54.65,79773.05,0.0,0.99751,0.0,0.35816]
[1777861429982,54.65,79770.39,0.0,0.99751,0.0,0.3592]
[1777861433004,54.65,79767.87,0.0,0.9975,0.0,0.3602]
[1777861433540,54.65,79767.87,0.0,0.9975,0.0,0.3602]
[1777861433581,54.65,79767.87,0.0,0.9975,0.0,0.3602]
[1777861434011,54.65,79763.66,0.0,0.99748,0.0,0.36186]
[1777861435018,54.65,79757.26,0.0,0.99746,0.0,0.3644]
[1777861436025,54.65,79753.66,0.0,0.99745,0.0,0.36584]
[1777861440053,54.65,79745.86,0.0,0.99743,0.0,0.36897]
[1777861441059,54.65,79741.24,0.0,0.99741,0.0,0.37083]
[1777861442067,54.65,79743.93,0.0,0.99742,0.0,0.36975]
[1777861444081,54.65,79749.71,0.0,0.99744,0.0,0.36742]
[1777861447101,54.65,79756.45,0.0,0.99746,0.0,0.36472]
[1777861449553,54.65,79755.79,0.0,0.99746,0.0,0.36499]
[1777861449580,54.65,79755.79,0.0,0.99746,0.0,0.36499]
[1777861449721,54.65,79755.79,0.0,0.99746,0.0,0.36499]
[1777861449830,54.65,79755.79,0.0,0.99746,0.0,0.36499]
[1777861450123,54.65,79755.25,0.0,0.99746,0.0,0.3652]
[1777861452137,54.65,79750.52,0.0,0.99744,0.0,0.3671]
[1777861453506,54.65,79749.59,0.0,0.99744,0.0,0.36747]
[1777861453582,54.65,79749.59,0.0,0.99744,0.0,0.36747]
[1777861458179,54.65,79743.53,0.0,0.99742,0.0,0.36991]
[1777861458843,54.65,79743.53,0.0,0.99742,0.0,0.36991]
[1777861459078,54.65,79743.53,0.0,0.99742,0.0,0.36991]
[1777861459202,54.65,79743.53,0.0,0.99742,0.0,0.36991]
[1777861459325,54.65,79743.53,0.0,0.99742,0.0,0.36991]
[1777861459421,54.65,79742.02,0.0,0.99742,0.0,0.37052]
[1777861461202,54.65,79738.67,0.0,0.99741,0.0,0.37188]
[1777861462213,54.65,79735.46,0.0,0.9974,0.0,0.37318]
[1777861465175,54.65,79735.01,0.0,0.99739,0.0,0.37336]
[1777861465327,54.65,79735.01,0.0,0.99739,0.0,0.37336]
[1777861468252,54.65,79732.07,0.0,0.99739,0.0,0.37456]
[1777861469513,54.65,79731.77,0.0,0.99738,0.0,0.37468]
[1777861469571,54.65,79731.77,0.0,0.99738,0.0,0.37468]
[1777861469578,54.65,79731.77,0.0,0.99738,0.0,0.37468]
[1777861469826,54.65,79731.77,0.0,0.99738,0.0,0.37468]
[1777861469926,54.65,79731.77,0.0,0.99738,0.0,0.37468]
[1777861471272,54.65,79728.05,0.0,0.99738,0.0,0.37529]
[1777861473287,54.65,79733.58,0.0,0.9974,0.0,0.37303]
[1777861474294,54.65,79739.44,0.0,0.99742,0.0,0.37065]
[1777861475842,54.65,79740.2,0.0,0.99742,0.0,0.37034]
[1777861476081,54.65,79740.2,0.0,0.99742,0.0,0.37034]
[1777861478324,54.65,79733.6,0.0,0.9974,0.0,0.37302]
[1777861479531,54.65,79731.88,0.0,0.99739,0.0,0.37372]
[1777861479579,54.65,79731.88,0.0,0.99739,0.0,0.37372]
[1777861479788,54.65,79731.88,0.0,0.99739,0.0,0.37372]
[1777861479826,54.65,79731.88,0.0,0.99739,0.0,0.37372]
[1777861480338,54.65,79731.31,0.0,0.99739,0.0,0.37395]
[1777861485472,54.65,79729.29,0.0,0.99738,0.0,0.37478]
[1777861485580,54.65,79729.38,0.0,0.99738,0.0,0.37474]
[1777861489401,54.65,79717.99,0.0,0.99735,0.0,0.37942]
[1777861491393,54.65,79719.54,0.0,0.99735,0.0,0.37878]
[1777861491578,54.65,79719.55,0.0,0.99735,0.0,0.37878]
[1777861491880,54.65,79719.55,0.0,0.99735,0.0,0.37878]
[1777861492079,54.65,79719.55,0.0,0.99735,0.0,0.37878]
[1777861492422,54.65,79718.87,0.0,0.99735,0.0,0.37906]
[1777861495443,54.65,79710.01,0.0,0.99732,0.0,0.38273]
[1777861496450,54.65,79707.26,0.0,0.99731,0.0,0.38387]
[1777861498464,54.65,79704.71,0.0,0.9973,0.0,0.38494]
[1777861500478,54.65,79700.42,0.0,0.99729,0.0,0.38674]
[1777861501485,54.65,79685.97,0.0,0.99724,0.0,0.39285]
[1777861502492,54.65,79683.04,0.0,0.99723,0.0,0.3941]
[1777861503499,54.65,79682.2,0.0,0.99723,0.0,0.39446]
[1777861504506,54.65,79677.57,0.0,0.99721,0.0,0.39644]
[1777861505513,54.65,79673.75,0.0,0.9972,0.0,0.39808]
[1777861507527,54.65,79666.19,0.0,0.99717,0.0,0.40135]
[1777861508534,54.65,79656.29,0.0,0.99714,0.0,0.40567]
[1777861509541,54.65,79651.31,0.0,0.99712,0.0,0.40785]
[1777861510548,54.65,79645.71,0.0,0.9971,0.0,0.41033]
[1777861512564,54.65,79646.74,0.0,0.99711,0.0,0.40987]
[1777861514579,54.65,79643.36,0.0,0.99709,0.0,0.41137]
[1777861515586,54.65,79648.35,0.0,0.99711,0.0,0.40916]
[1777861517599,54.65,79651.08,0.0,0.99712,0.0,0.40796]
[1777861519614,54.65,79648.27,0.0,0.99711,0.0,0.40919]
[1777861522825,54.65,79647.39,0.0,0.99711,0.0,0.40958]
[1777861523077,54.65,79647.39,0.0,0.99711,0.0,0.40958]
[1777861523642,54.65,79651.12,0.0,0.99712,0.0,0.40794]
[1777861525656,54.65,79671.18,0.0,0.99719,0.0,0.39919]
[1777861526663,54.65,79673.68,0.0,0.9972,0.0,0.39811]
[1777861529685,54.65,79677.85,0.0,0.99721,0.0,0.39632]
[1777861530691,54.65,79682.86,0.0,0.99723,0.0,0.39418]
[1777861533054,54.65,79681.36,0.0,0.99723,0.0,0.39386]
[1777861535573,54.65,79682.05,0.0,0.99723,0.0,0.39357]
[1777861535832,54.65,79682.05,0.0,0.99723,0.0,0.39357]
[1777861536908,54.65,79679.61,0.0,0.99723,0.0,0.39461]
[1777861537087,54.65,79679.61,0.0,0.99723,0.0,0.39461]
[1777861537177,54.65,79681.09,0.0,0.99723,0.0,0.39398]
[1777861539757,54.65,79673.19,0.0,0.9972,0.0,0.39736]
[1777861540761,54.65,79662.4,0.0,0.99717,0.0,0.40203]
[1777861542072,54.65,79662.4,0.0,0.99717,0.0,0.40203]
[1777861542326,54.65,79662.4,0.0,0.99717,0.0,0.40203]
[1777861542406,54.65,79660.66,0.0,0.99716,0.0,0.40279]
[1777861542775,54.65,79656.38,0.0,0.99715,0.0,0.40465]
[1777861543782,54.65,79653.88,0.0,0.99714,0.0,0.40575]
[1777861544788,54.65,79648.85,0.0,0.99712,0.0,0.40796]
[1777861547852,54.65,79646.67,0.0,0.99711,0.0,0.40892]
[1777861548081,54.65,79646.67,0.0,0.99711,0.0,0.40892]
[1777861548176,54.65,79644.69,0.0,0.99711,0.0,0.40979]
[1777861551523,54.65,79642.82,0.0,0.9971,0.0,0.41062]
[1777861551576,54.65,79643.27,0.0,0.9971,0.0,0.41042]
[1777861554610,54.65,79642.46,0.0,0.9971,0.0,0.41078]
[1777861554829,54.65,79642.46,0.0,0.9971,0.0,0.41078]
[1777861554859,54.65,79642.16,0.0,0.9971,0.0,0.41091]
[1777861556239,54.65,79642.16,0.0,0.9971,0.0,0.41091]
[1777861556326,54.65,79642.16,0.0,0.9971,0.0,0.41091]
[1777861557880,54.65,79638.48,0.0,0.99708,0.0,0.41255]
[1777861560084,54.65,79639.35,0.0,0.99709,0.0,0.41216]
[1777861560328,54.65,79639.35,0.0,0.99709,0.0,0.41216]
[1777861560428,54.65,79639.83,0.0,0.99709,0.0,0.41195]
[1777861562915,54.65,79634.4,0.0,0.99707,0.0,0.41436]
[1777861563922,54.65,79617.7,0.0,0.99701,0.0,0.42188]
[1777861564929,54.65,79606.89,0.0,0.99697,0.0,0.4268]
[1777861565936,54.65,79617.54,0.0,0.99701,0.0,0.42195]
[1777861566943,54.65,79623.27,0.0,0.99703,0.0,0.41936]
[1777861570971,54.65,79630.12,0.0,0.99705,0.0,0.41628]
[1777861571593,54.65,79630.12,0.0,0.99705,0.0,0.41628]
[1777861571827,54.65,79630.12,0.0,0.99705,0.0,0.41628]
[1777861571978,54.65,79633.42,0.0,0.99707,0.0,0.4148]
[1777861572985,54.65,79636.04,0.0,0.99708,0.0,0.41363]
[1777861574999,54.65,79642.19,0.0,0.9971,0.0,0.4109]
[1777861576008,54.65,79647.79,0.0,0.99712,0.0,0.40842]
[1777861578020,54.65,79661.55,0.0,0.99716,0.0,0.4024]
[1777861579027,54.65,79666.23,0.0,0.99718,0.0,0.40037]
[1777861580034,54.65,79663.08,0.0,0.99717,0.0,0.40173]
[1777861582048,54.65,79668.1,0.0,0.99719,0.0,0.39956]
[1777861585397,54.65,79668.44,0.0,0.99719,0.0,0.39941]
[1777861585581,54.65,79668.44,0.0,0.99719,0.0,0.39941]
[1777861589031,54.65,79668.52,0.0,0.99719,0.0,0.39938]
[1777861589081,54.65,79668.52,0.0,0.99719,0.0,0.39938]
[1777861589096,54.65,79668.34,0.0,0.99719,0.0,0.39945]
[1777861592118,54.65,79667.73,0.0,0.99719,0.0,0.39875]
[1777861594012,54.65,79667.25,0.0,0.99719,0.0,0.39896]
[1777861594076,54.65,79667.25,0.0,0.99719,0.0,0.39896]
[1777861598201,54.65,79665.65,0.0,0.99719,0.0,0.39965]
[1777861598325,54.65,79665.65,0.0,0.99719,0.0,0.39965]
[1777861598413,54.65,79666.15,0.0,0.99719,0.0,0.39943]
[1777861600306,54.65,79666.02,0.0,0.99719,0.0,0.39949]
[1777861600329,54.65,79666.02,0.0,0.99719,0.0,0.39949]
[1777861601181,54.65,79671.88,0.0,0.99721,0.0,0.39696]
[1777861602188,54.65,79675.86,0.0,0.99722,0.0,0.39526]
[1777861603196,54.65,79683.67,0.0,0.99725,0.0,0.39192]
[1777861604203,54.65,79693.51,0.0,0.99728,0.0,0.38776]
[1777861605210,54.65,79704.59,0.0,0.99732,0.0,0.38312]
[1777861606217,54.65,79707.52,0.0,0.99733,0.0,0.3819]
[1777861610245,54.65,79709.91,0.0,0.99733,0.0,0.3809]
[1777861612050,54.65,79710.22,0.0,0.99733,0.0,0.38078]
[1777861612078,54.65,79710.22,0.0,0.99733,0.0,0.38078]
[1777861615280,54.65,79725.64,0.0,0.99738,0.0,0.37443]
[1777861616287,54.65,79732.11,0.0,0.9974,0.0,0.3718]
[1777861617294,54.65,79736.73,0.0,0.99742,0.0,0.36992]
[1777861619308,54.65,79740.45,0.0,0.99743,0.0,0.36842]
[1777861621871,54.65,79739.89,0.0,0.99743,0.0,0.36865]
[1777861622076,54.65,79739.89,0.0,0.99743,0.0,0.36865]
[1777861623340,54.65,79744.42,0.0,0.99744,0.0,0.36683]
[1777861624346,54.65,79741.42,0.0,0.99743,0.0,0.36803]
[1777861625748,54.65,79742.74,0.0,0.99744,0.0,0.3675]
[1777861625830,54.65,79742.74,0.0,0.99744,0.0,0.3675]
[1777861626362,54.65,79748.8,0.0,0.99746,0.0,0.36508]
[1777861627369,54.65,79753.09,0.0,0.99747,0.0,0.36336]
[1777861629651,54.65,79753.47,0.0,0.99747,0.0,0.36321]
[1777861629835,54.65,79753.47,0.0,0.99747,0.0,0.36321]
[1777861630390,54.65,79750.59,0.0,0.99746,0.0,0.36436]
[1777861631397,54.65,79746.16,0.0,0.99745,0.0,0.36613]
[1777861632947,54.65,79744.49,0.0,0.99744,0.0,0.3668]
[1777861633081,54.65,79744.49,0.0,0.99744,0.0,0.3668]
[1777861633264,54.65,79744.49,0.0,0.99744,0.0,0.3668]
[1777861633331,54.65,79744.49,0.0,0.99744,0.0,0.3668]
[1777861633411,54.65,79743.92,0.0,0.99744,0.0,0.36703]
[1777861634418,54.65,79739.15,0.0,0.99743,0.0,0.36895]
[1777861635393,54.65,79739.15,0.0,0.99743,0.0,0.36895]
[1777861635576,54.65,79739.15,0.0,0.99743,0.0,0.36895]
[1777861635490,54.65,79728.17,0.0,0.99739,0.0,0.3734]
[1777861636432,54.65,79726.83,0.0,0.99739,0.0,0.37394]
[1777861639273,54.65,79726.84,0.0,0.99739,0.0,0.37394]
[1777861639326,54.65,79726.84,0.0,0.99739,0.0,0.37394]
[1777861639453,54.65,79728.77,0.0,0.99739,0.0,0.37315]
[1777861640460,54.65,79725.48,0.0,0.99738,0.0,0.3745]
[1777861641612,54.65,79725.48,0.0,0.99738,0.0,0.3745]
[1777861641628,54.65,79722.0,0.0,0.99737,0.0,0.37592]
[1777861641828,54.65,79722.0,0.0,0.99737,0.0,0.37592]
[1777861643481,54.65,79714.57,0.0,0.99735,0.0,0.37898]
[1777861645545,54.65,79713.47,0.0,0.99734,0.0,0.37943]
[1777861645577,54.65,79713.47,0.0,0.99734,0.0,0.37943]
[1777861645610,54.65,79712.57,0.0,0.99734,0.0,0.3798]
[1777861646502,54.65,79703.16,0.0,0.99731,0.0,0.38371]
[1777861647509,54.65,79698.2,0.0,0.99729,0.0,0.38579]
[1777861648516,54.65,79696.17,0.0,0.99729,0.0,0.38664]
[1777861650751,54.65,79695.91,0.0,0.99729,0.0,0.38675]
[1777861650808,54.65,79695.91,0.0,0.99729,0.0,0.38675]
[1777861651537,54.65,79692.07,0.0,0.99728,0.0,0.38742]
[1777861656572,54.65,79692.71,0.0,0.99728,0.0,0.38715]
[1777861659576,54.65,79691.68,0.0,0.99728,0.0,0.38758]
[1777861659827,54.65,79691.8,0.0,0.99728,0.0,0.38753]
[1777861660005,54.65,79691.8,0.0,0.99728,0.0,0.38753]
[1777861660080,54.65,79691.8,0.0,0.99728,0.0,0.38753]
[1777861660600,54.65,79691.81,0.0,0.99728,0.0,0.38753]
[1777861663621,54.65,79697.25,0.0,0.9973,0.0,0.38524]
[1777861663690,54.65,79697.25,0.0,0.9973,0.0,0.38524]
[1777861663828,54.65,79697.25,0.0,0.9973,0.0,0.38524]
[1777861664628,54.65,79702.2,0.0,0.99731,0.0,0.38318]
[1777861666073,54.65,79704.29,0.0,0.99732,0.0,0.38231]
[1777861666327,54.65,79704.29,0.0,0.99732,0.0,0.38231]
[1777861666642,54.65,79704.53,0.0,0.99732,0.0,0.38221]
[1777861668417,54.65,79704.33,0.0,0.99732,0.0,0.38229]
[1777861668575,54.65,79704.33,0.0,0.99732,0.0,0.38229]
[1777861669663,54.65,79701.28,0.0,0.99731,0.0,0.38356]
[1777861671677,54.65,79708.33,0.0,0.99733,0.0,0.38063]
[1777861672360,54.65,79708.33,0.0,0.99733,0.0,0.38063]
[1777861672684,54.65,79714.94,0.0,0.99736,0.0,0.3779]
[1777861673699,54.65,79715.63,0.0,0.99736,0.0,0.37761]
[1777861675323,54.65,79715.63,0.0,0.99736,0.0,0.37761]
[1777861675578,54.65,79715.63,0.0,0.99736,0.0,0.37761]
[1777861675677,54.65,79715.66,0.0,0.99736,0.0,0.3776]
[1777861675713,54.65,79713.32,0.0,0.99735,0.0,0.37856]
[1777861676720,54.65,79707.81,0.0,0.99733,0.0,0.38084]
[1777861677727,54.65,79702.99,0.0,0.99732,0.0,0.38285]
[1777861679740,54.65,79707.67,0.0,0.99733,0.0,0.3809]
[1777861681755,54.65,79720.22,0.0,0.99737,0.0,0.37573]
[1777861682761,54.65,79722.7,0.0,0.99738,0.0,0.37471]
[1777861687797,54.65,79721.12,0.0,0.99738,0.0,0.37536]
[1777861691825,54.65,79723.44,0.0,0.99738,0.0,0.37441]
[1777861696860,54.65,79716.87,0.0,0.99736,0.0,0.3771]
[1777861697867,54.65,79712.91,0.0,0.99735,0.0,0.37873]
[1777861699881,54.65,79710.48,0.0,0.99734,0.0,0.37974]
[1777861700888,54.65,79705.82,0.0,0.99733,0.0,0.38167]
[1777861702903,54.65,79699.97,0.0,0.99731,0.0,0.38411]
[1777861703909,54.65,79697.45,0.0,0.9973,0.0,0.38516]
[1777861706930,54.65,79699.9,0.0,0.99731,0.0,0.38414]
[1777861709950,54.65,79696.79,0.0,0.9973,0.0,0.38544]
[1777861711965,54.65,79695.84,0.0,0.9973,0.0,0.38489]
[1777861716999,54.65,79696.46,0.0,0.9973,0.0,0.38464]
[1777861722035,54.65,79695.89,0.0,0.9973,0.0,0.38487]
[1777861725056,54.65,79693.15,0.0,0.99729,0.0,0.38602]
[1777861729084,54.65,79690.82,0.0,0.99728,0.0,0.387]
[1777861731098,54.65,79688.39,0.0,0.99728,0.0,0.38803]
[1777861732105,54.65,79690.81,0.0,0.99728,0.0,0.38701]
[1777861736133,54.65,79687.76,0.0,0.99727,0.0,0.38829]
[1777861741169,54.65,79687.09,0.0,0.99727,0.0,0.38857]
[1777861746204,54.65,79689.0,0.0,0.99728,0.0,0.38777]
[1777861751239,54.65,79689.65,0.0,0.99728,0.0,0.38749]
[1777861752246,54.65,79707.41,0.0,0.99734,0.0,0.38008]
[1777861753253,54.65,79709.38,0.0,0.99734,0.0,0.37926]
[1777861755267,54.65,79704.56,0.0,0.99733,0.0,0.38126]
[1777861758288,54.65,79700.31,0.0,0.99731,0.0,0.38303]
[1777861762316,54.65,79702.64,0.0,0.99732,0.0,0.38206]
[1777861763323,54.65,79706.04,0.0,0.99733,0.0,0.38064]
[1777861768358,54.65,79707.11,0.0,0.99734,0.0,0.3802]
[1777861771379,54.65,79706.35,0.0,0.99734,0.0,0.37958]
[1777861776414,54.65,79695.1,0.0,0.9973,0.0,0.38426]
[1777861777421,54.65,79689.74,0.0,0.99729,0.0,0.38651]
[1777861782457,54.65,79686.84,0.0,0.99728,0.0,0.38773]
[1777861787492,54.65,79688.1,0.0,0.99728,0.0,0.3872]
[1777861789506,54.65,79691.66,0.0,0.99729,0.0,0.38571]
[1777861790513,54.65,79695.11,0.0,0.9973,0.0,0.38426]
[1777861795548,54.65,79695.77,0.0,0.99731,0.0,0.38398]
[1777861800583,54.65,79699.08,0.0,0.99732,0.0,0.3826]
[1777861801590,54.65,79705.05,0.0,0.99734,0.0,0.38012]
[1777861802597,54.65,79708.27,0.0,0.99735,0.0,0.37879]
[1777861804611,54.65,79704.55,0.0,0.99733,0.0,0.38033]
[1777861806625,54.65,79706.88,0.0,0.99734,0.0,0.37937]
[1777861808639,54.65,79712.13,0.0,0.99736,0.0,0.3772]
[1777861810653,54.65,79714.88,0.0,0.99737,0.0,0.37607]
[1777861812667,54.65,79708.95,0.0,0.99735,0.0,0.37851]
[1777861813674,54.65,79705.49,0.0,0.99734,0.0,0.37994]
[1777861814681,54.65,79709.69,0.0,0.99735,0.0,0.37821]
[1777861815688,54.65,79715.79,0.0,0.99737,0.0,0.3757]
[1777861816695,54.65,79721.36,0.0,0.99739,0.0,0.37342]
[1777861817702,54.65,79731.28,0.0,0.99742,0.0,0.36939]
[1777861818709,54.65,79726.84,0.0,0.99741,0.0,0.37119]
[1777861819716,54.65,79728.15,0.0,0.99741,0.0,0.37066]
[1777861823744,54.65,79725.82,0.0,0.9974,0.0,0.3716]
[1777861827433,54.65,79727.19,0.0,0.99741,0.0,0.37105]
[1777861827774,54.65,79732.08,0.0,0.99742,0.0,0.36907]
[1777861828781,54.65,79736.05,0.0,0.99744,0.0,0.36747]
[1777861830795,54.65,79737.24,0.0,0.99744,0.0,0.36699]
[1777861831105,54.65,79737.24,0.0,0.99744,0.0,0.36699]
[1777861831802,54.65,79744.07,0.0,0.99747,0.0,0.36336]
[1777861833816,54.65,79748.66,0.0,0.99748,0.0,0.36153]
[1777861838851,54.65,79742.99,0.0,0.99746,0.0,0.36379]
[1777861839949,54.65,79742.91,0.0,0.99746,0.0,0.36382]
[1777861841673,54.65,79742.91,0.0,0.99746,0.0,0.36382]
[1777861841832,54.65,79742.91,0.0,0.99746,0.0,0.36382]
[1777861841772,54.65,79742.47,0.0,0.99746,0.0,0.36399]
[1777861842884,54.65,79746.06,0.0,0.99747,0.0,0.36257]
[1777861843893,54.65,79742.29,0.0,0.99746,0.0,0.36407]
[1777861845907,54.65,79738.3,0.0,0.99745,0.0,0.36566]
[1777861846915,54.65,79735.09,0.0,0.99744,0.0,0.36695]
[1777861848086,54.65,79735.09,0.0,0.99744,0.0,0.36695]
[1777861848088,54.65,79731.97,0.0,0.99743,0.0,0.3682]
[1777861848929,54.65,79734.57,0.0,0.99744,0.0,0.36716]
[1777861850988,54.65,79741.78,0.0,0.99746,0.0,0.36427]
[1777861852011,54.65,79741.78,0.0,0.99746,0.0,0.36427]
[1777861852110,54.65,79745.3,0.0,0.99747,0.0,0.36287]
[1777861853870,54.65,79745.3,0.0,0.99747,0.0,0.36287]
[1777861852957,54.65,79748.71,0.0,0.99748,0.0,0.36151]
[1777861853966,54.65,79754.61,0.0,0.9975,0.0,0.35918]
[1777861854973,54.65,79763.81,0.0,0.99753,0.0,0.35557]
[1777861855980,54.65,79769.88,0.0,0.99755,0.0,0.35321]
[1777861857844,54.65,79769.88,0.0,0.99755,0.0,0.35321]
[1777861857923,54.65,79772.43,0.0,0.99755,0.0,0.35222]
[1777861857994,54.65,79784.3,0.0,0.99759,0.0,0.34764]
[1777861859001,54.65,79796.81,0.0,0.99763,0.0,0.34288]
[1777861860016,54.65,79797.84,0.0,0.99763,0.0,0.34249]
[1777861862024,54.65,79787.53,0.0,0.9976,0.0,0.34641]
[1777861863031,54.65,79782.85,0.0,0.99758,0.0,0.3482]
[1777861864038,54.65,79779.08,0.0,0.99757,0.0,0.34965]
[1777861866052,54.65,79776.27,0.0,0.99756,0.0,0.35073]
[1777861867348,54.65,79776.27,0.0,0.99756,0.0,0.35073]
[1777861867425,54.65,79778.85,0.0,0.99757,0.0,0.34974]
[1777861871086,54.65,79771.14,0.0,0.99755,0.0,0.35272]
[1777861872095,54.65,79765.69,0.0,0.99753,0.0,0.35484]
[1777861873102,54.65,79763.38,0.0,0.99753,0.0,0.35574]
[1777861875348,54.65,79762.81,0.0,0.99752,0.0,0.35596]
[1777861875577,54.65,79762.81,0.0,0.99752,0.0,0.35596]
[1777861875676,54.65,79762.81,0.0,0.99752,0.0,0.35596]
[1777861877029,54.65,79762.81,0.0,0.99752,0.0,0.35596]
[1777861877130,54.65,79773.28,0.0,0.99756,0.0,0.35189]
[1777861878137,54.65,79775.49,0.0,0.99756,0.0,0.35103]
[1777861880773,54.65,79774.85,0.0,0.99756,0.0,0.35128]
[1777861884179,54.65,79778.35,0.0,0.99757,0.0,0.34993]
[1777861886830,54.65,79779.67,0.0,0.99758,0.0,0.34942]
[1777861886839,54.65,79775.59,0.0,0.99756,0.0,0.35099]
[1777861887200,54.65,79770.53,0.0,0.99755,0.0,0.35295]
[1777861890812,54.65,79768.78,0.0,0.99754,0.0,0.35363]
[1777861890827,54.65,79768.78,0.0,0.99754,0.0,0.35363]
[1777861890839,54.65,79767.11,0.0,0.99754,0.0,0.35428]
[1777861892647,54.65,79767.26,0.0,0.99754,0.0,0.35334]
[1777861892831,54.65,79767.26,0.0,0.99754,0.0,0.35334]
[1777861895256,54.65,79763.49,0.0,0.99753,0.0,0.35481]
[1777861900141,54.65,79764.24,0.0,0.99753,0.0,0.35452]
[1777861900342,54.65,79764.24,0.0,0.99753,0.0,0.35452]
[1777861900434,54.65,79763.57,0.0,0.99753,0.0,0.35478]
[1777861901298,54.65,79760.87,0.0,0.99752,0.0,0.35583]
[1777861904358,54.65,79758.71,0.0,0.99752,0.0,0.35668]
[1777861904582,54.65,79758.71,0.0,0.99752,0.0,0.35668]
[1777861905327,54.65,79754.19,0.0,0.9975,0.0,0.35845]
[1777861910345,54.65,79753.27,0.0,0.9975,0.0,0.35882]
[1777861910363,54.65,79750.02,0.0,0.99749,0.0,0.3601]
[1777861912382,54.65,79736.83,0.0,0.99745,0.0,0.36535]
[1777861913389,54.65,79730.95,0.0,0.99743,0.0,0.36771]
[1777861914761,54.65,79730.95,0.0,0.99743,0.0,0.36771]
[1777861914832,54.65,79730.95,0.0,0.99743,0.0,0.36771]
[1777861914862,54.65,79730.09,0.0,0.99743,0.0,0.36805]
[1777861919431,54.65,79735.93,0.0,0.99745,0.0,0.36571]
[1777861921445,54.65,79755.27,0.0,0.99751,0.0,0.35803]
[1777861922452,54.65,79756.59,0.0,0.99751,0.0,0.35751]
[1777861924761,54.65,79760.67,0.0,0.99752,0.0,0.35591]
[1777861926480,54.65,79766.56,0.0,0.99754,0.0,0.35361]
[1777861929501,54.65,79763.25,0.0,0.99753,0.0,0.3549]
[1777861930508,54.65,79759.4,0.0,0.99752,0.0,0.35641]
[1777861934536,54.65,79753.49,0.0,0.9975,0.0,0.35873]
[1777861936552,54.65,79755.87,0.0,0.99751,0.0,0.35779]
[1777861940273,54.65,79756.09,0.0,0.99751,0.0,0.35771]
[1777861940327,54.65,79756.09,0.0,0.99751,0.0,0.35771]
[1777861941586,54.65,79753.79,0.0,0.9975,0.0,0.35861]
[1777861946044,54.65,79753.84,0.0,0.9975,0.0,0.35859]
[1777861946076,54.65,79753.84,0.0,0.9975,0.0,0.35859]
[1777861946622,54.65,79753.5,0.0,0.9975,0.0,0.35873]
[1777861948016,54.65,79753.5,0.0,0.9975,0.0,0.35873]
[1777861948078,54.65,79753.35,0.0,0.9975,0.0,0.35879]
[1777861952664,54.65,79750.83,0.0,0.9975,0.0,0.35889]
[1777861953670,54.65,79745.25,0.0,0.99748,0.0,0.36109]
[1777861954678,54.65,79737.87,0.0,0.99746,0.0,0.36403]
[1777861956678,54.65,79736.18,0.0,0.99745,0.0,0.3647]
[1777861956829,54.65,79736.18,0.0,0.99745,0.0,0.3647]
[1777861956834,54.65,79732.18,0.0,0.99744,0.0,0.3663]
[1777861960721,54.65,79719.57,0.0,0.9974,0.0,0.37139]
[1777861961727,54.65,79713.09,0.0,0.99738,0.0,0.37403]
[1777861962735,54.65,79710.53,0.0,0.99737,0.0,0.37508]
[1777861965756,54.65,79715.75,0.0,0.99739,0.0,0.37295]
[1777861966763,54.65,79719.34,0.0,0.9974,0.0,0.37149]
[1777861968777,54.65,79722.26,0.0,0.99741,0.0,0.3703]
[1777861971911,54.65,79721.0,0.0,0.99741,0.0,0.37081]
[1777861972078,54.65,79720.68,0.0,0.99741,0.0,0.37094]
[1777861974821,54.65,79724.54,0.0,0.99742,0.0,0.36938]
[1777861977839,54.65,79721.66,0.0,0.99741,0.0,0.37055]
[1777861979706,54.65,79719.66,0.0,0.9974,0.0,0.37136]
[1777861979829,54.65,79719.66,0.0,0.9974,0.0,0.37136]
[1777861979854,54.65,79713.88,0.0,0.99738,0.0,0.37371]
[1777861981868,54.65,79710.68,0.0,0.99737,0.0,0.37502]
[1777861982875,54.65,79712.83,0.0,0.99738,0.0,0.37414]
[1777861984368,54.65,79712.01,0.0,0.99738,0.0,0.37448]
[1777861984580,54.65,79712.01,0.0,0.99738,0.0,0.37448]
[1777861986905,54.65,79722.31,0.0,0.99741,0.0,0.37028]
[1777861988919,54.65,79723.96,0.0,0.99742,0.0,0.36961]
[1777861989309,54.65,79723.96,0.0,0.99742,0.0,0.36961]
[1777861989324,54.65,79723.96,0.0,0.99742,0.0,0.36961]
[1777861989926,54.65,79723.75,0.0,0.99742,0.0,0.3697]
[1777861991940,54.65,79719.11,0.0,0.9974,0.0,0.37158]
[1777861993954,54.65,79715.0,0.0,0.99739,0.0,0.37325]
[1777861997674,54.65,79714.02,0.0,0.99738,0.0,0.37365]
[1777861997831,54.65,79714.02,0.0,0.99738,0.0,0.37365]
[1777861998989,54.65,79718.39,0.0,0.9974,0.0,0.37187]
[1777862001003,54.65,79722.73,0.0,0.99741,0.0,0.37011]
[1777862002010,54.65,79727.36,0.0,0.99743,0.0,0.36824]
[1777862003020,54.65,79736.36,0.0,0.99746,0.0,0.36463]
[1777862003829,54.65,79736.36,0.0,0.99746,0.0,0.36463]
[1777862004027,54.65,79737.25,0.0,0.99746,0.0,0.36427]
[1777862005037,54.65,79740.9,0.0,0.99747,0.0,0.36282]
[1777862006044,54.65,79744.85,0.0,0.99748,0.0,0.36125]
[1777862008058,54.65,79747.26,0.0,0.99749,0.0,0.3603]
[1777862009065,54.65,79743.98,0.0,0.99748,0.0,0.36159]
[1777862012810,54.65,79743.48,0.0,0.99748,0.0,0.3609]
[1777862012829,54.65,79743.48,0.0,0.99748,0.0,0.3609]
[1777862016115,54.65,79741.35,0.0,0.99748,0.0,0.36174]
[1777862017121,54.65,79738.44,0.0,0.99747,0.0,0.3629]
[1777862018148,54.65,79738.44,0.0,0.99747,0.0,0.3629]
[1777862018333,54.65,79738.44,0.0,0.99747,0.0,0.3629]
[1777862018433,54.65,79735.76,0.0,0.99746,0.0,0.36397]
[1777862020884,54.65,79735.91,0.0,0.99746,0.0,0.36391]
[1777862021076,54.65,79735.91,0.0,0.99746,0.0,0.36391]
[1777862023163,54.65,79737.94,0.0,0.99747,0.0,0.3631]
[1777862025703,54.65,79739.28,0.0,0.99747,0.0,0.36256]
[1777862025826,54.65,79739.28,0.0,0.99747,0.0,0.36256]
[1777862025908,54.65,79739.14,0.0,0.99747,0.0,0.36262]
[1777862027158,54.65,79739.4,0.0,0.99747,0.0,0.36252]
[1777862027335,54.65,79739.4,0.0,0.99747,0.0,0.36252]
[1777862029205,54.65,79744.51,0.0,0.99749,0.0,0.36049]
[1777862030212,54.65,79746.93,0.0,0.99749,0.0,0.35953]
[1777862031597,54.65,79746.93,0.0,0.99749,0.0,0.35953]
[1777862031826,54.65,79746.93,0.0,0.99749,0.0,0.35953]
[1777862032091,54.65,79746.93,0.0,0.99749,0.0,0.35953]
[1777862032095,54.65,79746.1,0.0,0.99749,0.0,0.35986]
[1777862032332,54.65,79746.1,0.0,0.99749,0.0,0.35986]
[1777862032427,54.65,79746.61,0.0,0.99749,0.0,0.35966]
[1777862037261,54.65,79743.42,0.0,0.99748,0.0,0.36092]
[1777862038268,54.65,79741.25,0.0,0.99748,0.0,0.36178]
[1777862040282,54.65,79743.72,0.0,0.99748,0.0,0.3608]
[1777862041289,54.65,79741.16,0.0,0.99748,0.0,0.36182]
[1777862043303,54.65,79743.05,0.0,0.99748,0.0,0.36107]
[1777862044310,54.65,79745.13,0.0,0.99749,0.0,0.36024]
[1777862046324,54.65,79743.21,0.0,0.99748,0.0,0.361]
[1777862047331,54.65,79740.22,0.0,0.99747,0.0,0.36219]
[1777862049012,54.65,79740.22,0.0,0.99747,0.0,0.36219]
[1777862049080,54.65,79740.22,0.0,0.99747,0.0,0.36219]
[1777862049114,54.65,79737.33,0.0,0.99746,0.0,0.36334]
[1777862050351,54.65,79732.83,0.0,0.99745,0.0,0.36514]
[1777862053178,54.65,79732.34,0.0,0.99745,0.0,0.36533]
[1777862053326,54.65,79732.34,0.0,0.99745,0.0,0.36533]
[1777862053375,54.65,79732.33,0.0,0.99745,0.0,0.36534]
[1777862055443,54.65,79732.36,0.0,0.99745,0.0,0.36532]
[1777862055583,54.65,79732.36,0.0,0.99745,0.0,0.36532]
[1777862058411,54.65,79735.7,0.0,0.99746,0.0,0.36399]
[1777862063446,54.65,79735.15,0.0,0.99746,0.0,0.36421]
[1777862068481,54.65,79735.14,0.0,0.99746,0.0,0.36421]
[1777862072827,54.65,79735.8,0.0,0.99747,0.0,0.36305]
[1777862073075,54.65,79735.8,0.0,0.99747,0.0,0.36305]
[1777862073089,54.65,79739.98,0.0,0.99748,0.0,0.36139]
[1777862075819,54.65,79740.02,0.0,0.99748,0.0,0.36137]
[1777862075829,54.65,79740.02,0.0,0.99748,0.0,0.36137]
[1777862075921,54.65,79731.58,0.0,0.99745,0.0,0.36473]
[1777862076542,54.65,79729.21,0.0,0.99745,0.0,0.36568]
[1777862078556,54.65,79731.09,0.0,0.99745,0.0,0.36493]
[1777862079563,54.65,79729.38,0.0,0.99745,0.0,0.36561]
[1777862080307,54.65,79729.38,0.0,0.99745,0.0,0.36561]
[1777862080327,54.65,79729.38,0.0,0.99745,0.0,0.36561]
[1777862080570,54.65,79728.42,0.0,0.99744,0.0,0.366]
[1777862082061,54.65,79728.42,0.0,0.99744,0.0,0.366]
[1777862082078,54.65,79728.42,0.0,0.99744,0.0,0.366]
[1777862088618,54.65,79728.85,0.0,0.99744,0.0,0.36583]
[1777862088827,54.65,79728.85,0.0,0.99744,0.0,0.36583]
[1777862088928,54.65,79730.52,0.0,0.99745,0.0,0.36516]
[1777862089633,54.65,79732.28,0.0,0.99745,0.0,0.36445]
[1777862090640,54.65,79736.29,0.0,0.99747,0.0,0.36285]
[1777862092644,54.65,79737.4,0.0,0.99747,0.0,0.36241]
[1777862092838,54.65,79737.4,0.0,0.99747,0.0,0.36241]
[1777862098399,54.65,79737.55,0.0,0.99747,0.0,0.36235]
[1777862098578,54.65,79737.55,0.0,0.99747,0.0,0.36235]
[1777862098696,54.65,79737.46,0.0,0.99747,0.0,0.36239]
[1777862099703,54.65,79736.05,0.0,0.99747,0.0,0.36295]
[1777862100408,54.65,79736.05,0.0,0.99747,0.0,0.36295]
[1777862100579,54.65,79736.05,0.0,0.99747,0.0,0.36295]
[1777862101717,54.65,79740.09,0.0,0.99748,0.0,0.36134]
[1777862102724,54.65,79745.33,0.0,0.9975,0.0,0.35927]
[1777862104059,54.65,79745.33,0.0,0.9975,0.0,0.35927]
[1777862104081,54.65,79745.33,0.0,0.9975,0.0,0.35927]
[1777862104845,54.65,79745.71,0.0,0.9975,0.0,0.35912]
[1777862105081,54.65,79745.71,0.0,0.9975,0.0,0.35912]
[1777862105107,54.65,79736.74,0.0,0.99747,0.0,0.36267]
[1777862105745,54.65,79728.92,0.0,0.99744,0.0,0.3658]
[1777862107524,54.65,79729.59,0.0,0.99745,0.0,0.36553]
[1777862107579,54.65,79729.59,0.0,0.99745,0.0,0.36553]
[1777862107759,54.65,79733.33,0.0,0.99746,0.0,0.36403]
[1777862108766,54.65,79736.76,0.0,0.99747,0.0,0.36267]
[1777862109773,54.65,79738.26,0.0,0.99747,0.0,0.36207]
[1777862111040,54.65,79738.26,0.0,0.99747,0.0,0.36207]
[1777862111139,54.65,79743.24,0.0,0.99749,0.0,0.36009]
[1777862111811,54.65,79743.24,0.0,0.99749,0.0,0.36009]
[1777862111827,54.65,79743.24,0.0,0.99749,0.0,0.36009]
[1777862112794,54.65,79740.47,0.0,0.99748,0.0,0.36119]
[1777862114562,54.65,79741.07,0.0,0.99748,0.0,0.36095]
[1777862114576,54.65,79741.07,0.0,0.99748,0.0,0.36095]
[1777862114808,54.65,79745.94,0.0,0.9975,0.0,0.35903]
[1777862117829,54.65,79743.79,0.0,0.99749,0.0,0.35988]
[1777862118836,54.65,79732.82,0.0,0.99746,0.0,0.36424]
[1777862119843,54.65,79729.15,0.0,0.99744,0.0,0.36571]
[1777862120857,54.65,79729.15,0.0,0.99744,0.0,0.36571]
[1777862121076,54.65,79729.15,0.0,0.99744,0.0,0.36571]
[1777862121210,54.65,79727.84,0.0,0.99744,0.0,0.36623]
[1777862121579,54.65,79727.84,0.0,0.99744,0.0,0.36623]
[1777862121857,54.65,79728.84,0.0,0.99744,0.0,0.36583]
[1777862122864,54.65,79735.11,0.0,0.99746,0.0,0.36332]
[1777862123871,54.65,79739.05,0.0,0.99748,0.0,0.36175]
[1777862124853,54.65,79739.05,0.0,0.99748,0.0,0.36175]
[1777862125076,54.65,79739.05,0.0,0.99748,0.0,0.36175]
[1777862127902,54.65,79737.33,0.0,0.99747,0.0,0.36244]
[1777862130872,54.65,79736.89,0.0,0.99747,0.0,0.36261]
[1777862131075,54.65,79736.89,0.0,0.99747,0.0,0.36261]
[1777862131085,54.65,79736.05,0.0,0.99747,0.0,0.36205]
[1777862132937,54.65,79738.64,0.0,0.99748,0.0,0.36102]
[1777862135093,54.65,79736.12,0.0,0.99747,0.0,0.36202]
[1777862135579,54.65,79736.12,0.0,0.99747,0.0,0.36202]
[1777862136032,54.65,79736.12,0.0,0.99747,0.0,0.36202]
[1777862136076,54.65,79736.12,0.0,0.99747,0.0,0.36202]
[1777862136130,54.65,79736.82,0.0,0.99748,0.0,0.36174]
[1777862142000,54.65,79735.46,0.0,0.99747,0.0,0.36228]
[1777862143471,54.65,79735.82,0.0,0.99747,0.0,0.36214]
[1777862143589,54.65,79735.82,0.0,0.99747,0.0,0.36214]
[1777862145024,54.65,79741.5,0.0,0.99749,0.0,0.35989]
[1777862145406,54.65,79741.5,0.0,0.99749,0.0,0.35989]
[1777862146031,54.65,79753.76,0.0,0.99753,0.0,0.35507]
[1777862148045,54.65,79754.47,0.0,0.99753,0.0,0.35479]
[1777862149224,54.65,79754.47,0.0,0.99753,0.0,0.35479]
[1777862152075,54.65,79758.43,0.0,0.99754,0.0,0.35325]
[1777862154088,54.65,79761.06,0.0,0.99755,0.0,0.35222]
[1777862155096,54.65,79765.9,0.0,0.99756,0.0,0.35035]
[1777862157109,54.65,79764.88,0.0,0.99756,0.0,0.35075]
[1777862157365,54.65,79764.88,0.0,0.99756,0.0,0.35075]
[1777862161968,54.65,79765.7,0.0,0.99756,0.0,0.35043]
[1777862163153,54.65,79775.04,0.0,0.99759,0.0,0.34684]
[1777862165167,54.65,79775.97,0.0,0.99759,0.0,0.34648]
[1777862169195,54.65,79771.47,0.0,0.99758,0.0,0.34821]
[1777862172217,54.65,79775.91,0.0,0.99759,0.0,0.3465]
[1777862173450,54.65,79776.51,0.0,0.9976,0.0,0.34628]
[1777862173578,54.65,79776.51,0.0,0.9976,0.0,0.34628]
[1777862175298,54.65,79777.13,0.0,0.9976,0.0,0.34604]
[1777862175326,54.65,79777.13,0.0,0.9976,0.0,0.34604]
[1777862176245,54.65,79776.79,0.0,0.9976,0.0,0.34617]
[1777862177505,54.65,79777.69,0.0,0.9976,0.0,0.34582]
[1777862177580,54.65,79777.69,0.0,0.9976,0.0,0.34582]
[1777862181152,54.65,79776.32,0.0,0.99759,0.0,0.34635]
[1777862181326,54.65,79776.15,0.0,0.99759,0.0,0.34641]
[1777862182287,54.65,79784.03,0.0,0.99762,0.0,0.34341]
[1777862184163,54.65,79784.03,0.0,0.99762,0.0,0.34341]
[1777862184268,54.65,79787.11,0.0,0.99763,0.0,0.34224]
[1777862185105,54.65,79787.11,0.0,0.99763,0.0,0.34224]
[1777862185497,54.65,79826.06,0.0,0.99774,0.0,0.32779]
[1777862186329,54.65,79832.63,0.0,0.99776,0.0,0.3254]
[1777862187331,54.65,79839.8,0.0,0.99778,0.0,0.32282]
[1777862188331,54.65,79839.8,0.0,0.99778,0.0,0.32282]
[1777862188387,54.65,79828.77,0.0,0.99775,0.0,0.3268]
[1777862189346,54.65,79834.99,0.0,0.99776,0.0,0.32455]
[1777862192367,54.65,79841.45,0.0,0.99779,0.0,0.3214]
[1777862193373,54.65,79846.05,0.0,0.9978,0.0,0.31976]
[1777862195388,54.65,79854.49,0.0,0.99782,0.0,0.31677]
[1777862196395,54.65,79858.78,0.0,0.99783,0.0,0.31525]
[1777862197402,54.65,79862.72,0.0,0.99784,0.0,0.31387]
[1777862199418,54.65,79861.63,0.0,0.99784,0.0,0.31425]
[1777862199420,54.65,79873.89,0.0,0.99787,0.0,0.30998]
[1777862200427,54.65,79883.64,0.0,0.9979,0.0,0.30661]
[1777862201434,54.65,79864.94,0.0,0.99785,0.0,0.31309]
[1777862203063,54.65,79864.94,0.0,0.99785,0.0,0.31309]
[1777862203067,54.65,79863.47,0.0,0.99785,0.0,0.31361]
[1777862204455,54.65,79858.97,0.0,0.99783,0.0,0.31519]
[1777862205462,54.65,79855.29,0.0,0.99782,0.0,0.31648]
[1777862207476,54.65,79850.8,0.0,0.99781,0.0,0.31807]
[1777862208483,54.65,79857.84,0.0,0.99783,0.0,0.31559]
[1777862209490,54.65,79861.7,0.0,0.99784,0.0,0.31423]
[1777862211504,54.65,79855.73,0.0,0.99783,0.0,0.31633]
[1777862214525,54.65,79853.07,0.0,0.99782,0.0,0.31727]
[1777862215532,54.65,79847.17,0.0,0.9978,0.0,0.31936]
[1777862216539,54.65,79833.28,0.0,0.99776,0.0,0.32434]
[1777862217546,54.65,79835.04,0.0,0.99777,0.0,0.32371]
[1777862221575,54.65,79840.33,0.0,0.99778,0.0,0.32181]
[1777862223590,54.65,79830.23,0.0,0.99776,0.0,0.32544]
[1777862224646,54.65,79824.78,0.0,0.99774,0.0,0.32742]
[1777862225622,54.65,79812.65,0.0,0.99771,0.0,0.33186]
[1777862226630,54.65,79815.38,0.0,0.99771,0.0,0.33086]
[1777862227636,54.65,79819.09,0.0,0.99772,0.0,0.3295]
[1777862229650,54.65,79826.88,0.0,0.99775,0.0,0.32666]
[1777862231434,54.65,79828.15,0.0,0.99775,0.0,0.3262]
[1777862231581,54.65,79828.15,0.0,0.99775,0.0,0.3262]
[1777862234348,54.65,79828.86,0.0,0.99775,0.0,0.32594]
[1777862234579,54.65,79830.27,0.0,0.99776,0.0,0.32543]
[1777862234685,54.65,79830.34,0.0,0.99776,0.0,0.3254]
[1777862236699,54.65,79833.25,0.0,0.99776,0.0,0.32435]
[1777862238536,54.65,79832.37,0.0,0.99776,0.0,0.32467]
[1777862238580,54.65,79832.37,0.0,0.99776,0.0,0.32467]
[1777862243318,54.65,79831.82,0.0,0.99776,0.0,0.32487]
[1777862243325,54.65,79831.82,0.0,0.99776,0.0,0.32487]
[1777862244766,54.65,79834.96,0.0,0.99777,0.0,0.32374]
[1777862246218,54.65,79834.96,0.0,0.99777,0.0,0.32374]
[1777862246328,54.65,79834.96,0.0,0.99777,0.0,0.32374]
[1777862246320,54.65,79835.91,0.0,0.99777,0.0,0.32339]
[1777862246783,54.65,79847.58,0.0,0.9978,0.0,0.31922]
[1777862247789,54.65,79838.22,0.0,0.99778,0.0,0.32256]
[1777862248848,54.65,79838.22,0.0,0.99778,0.0,0.32256]
[1777862249077,54.65,79838.22,0.0,0.99778,0.0,0.32256]
[1777862249130,54.65,79834.83,0.0,0.99777,0.0,0.32378]
[1777862250810,54.65,79837.49,0.0,0.99778,0.0,0.32282]
[1777862251394,54.65,79837.49,0.0,0.99778,0.0,0.32282]
[1777862251576,54.65,79837.49,0.0,0.99778,0.0,0.32282]
[1777862251818,54.65,79835.41,0.0,0.99778,0.0,0.32275]
[1777862252703,54.65,79835.41,0.0,0.99778,0.0,0.32275]
[1777862252828,54.65,79835.41,0.0,0.99778,0.0,0.32275]
[1777862259130,54.65,79838.18,0.0,0.99778,0.0,0.32175]
[1777862259332,54.65,79838.18,0.0,0.99778,0.0,0.32175]
[1777862259280,54.65,79841.21,0.0,0.99779,0.0,0.32067]
[1777862260352,54.65,79841.21,0.0,0.99779,0.0,0.32067]
[1777862260415,54.65,79841.77,0.0,0.99779,0.0,0.32047]
[1777862260881,54.65,79841.41,0.0,0.99779,0.0,0.3206]
[1777862263902,54.65,79850.13,0.0,0.99782,0.0,0.3175]
[1777862264909,54.65,79857.44,0.0,0.99784,0.0,0.31492]
[1777862265916,54.65,79865.39,0.0,0.99786,0.0,0.31213]
[1777862267930,54.65,79861.84,0.0,0.99785,0.0,0.31337]
[1777862270653,54.65,79862.11,0.0,0.99785,0.0,0.31328]
[1777862270827,54.65,79862.11,0.0,0.99785,0.0,0.31328]
[1777862272965,54.65,79867.82,0.0,0.99786,0.0,0.31129]
[1777862273972,54.65,79872.08,0.0,0.99787,0.0,0.30981]
[1777862274743,54.65,79872.08,0.0,0.99787,0.0,0.30981]
[1777862274826,54.65,79872.08,0.0,0.99787,0.0,0.30981]
[1777862275826,54.65,79871.88,0.0,0.99787,0.0,0.30988]
[1777862276078,54.65,79871.88,0.0,0.99787,0.0,0.30988]
[1777862276120,54.65,79872.79,0.0,0.99788,0.0,0.30956]
[1777862282032,54.65,79881.51,0.0,0.9979,0.0,0.30655]
[1777862283040,54.65,79896.26,0.0,0.99794,0.0,0.30153]
[1777862284046,54.65,79903.0,0.0,0.99796,0.0,0.29925]
[1777862287068,54.65,79906.05,0.0,0.99796,0.0,0.29823]
[1777862289082,54.65,79909.44,0.0,0.99797,0.0,0.2971]
[1777862292389,54.65,79903.73,0.0,0.99796,0.0,0.29901]
[1777862294120,54.65,79899.4,0.0,0.99795,0.0,0.30047]
[1777862295127,54.65,79896.05,0.0,0.99794,0.0,0.3016]
[1777862296134,54.65,79891.66,0.0,0.99793,0.0,0.30309]
[1777862297184,54.65,79891.66,0.0,0.99793,0.0,0.30309]
[1777862297325,54.65,79891.66,0.0,0.99793,0.0,0.30309]
[1777862297390,54.65,79887.39,0.0,0.99792,0.0,0.30454]
[1777862298148,54.65,79897.09,0.0,0.99794,0.0,0.30125]
[1777862299372,54.65,79897.09,0.0,0.99794,0.0,0.30125]
[1777862299154,54.65,79895.85,0.0,0.99794,0.0,0.30166]
[1777862299583,54.65,79895.85,0.0,0.99794,0.0,0.30166]
[1777862301447,54.65,79895.94,0.0,0.99794,0.0,0.30163]
[1777862301586,54.65,79895.94,0.0,0.99794,0.0,0.30163]
[1777862302176,54.65,79896.63,0.0,0.99794,0.0,0.3014]
[1777862302529,54.65,79896.63,0.0,0.99794,0.0,0.3014]
[1777862303182,54.65,79900.88,0.0,0.99795,0.0,0.29997]
[1777862304190,54.65,79906.69,0.0,0.99796,0.0,0.29802]
[1777862306440,54.65,79909.14,0.0,0.99797,0.0,0.2972]
[1777862306204,54.65,79914.57,0.0,0.99798,0.0,0.29539]
[1777862311238,54.65,79909.12,0.0,0.99798,0.0,0.29643]
[1777862312246,54.65,79903.22,0.0,0.99796,0.0,0.2984]
[1777862313253,54.65,79899.55,0.0,0.99795,0.0,0.29964]
[1777862313619,54.65,79899.55,0.0,0.99795,0.0,0.29964]
[1777862314260,54.65,79910.05,0.0,0.99798,0.0,0.29612]
[1777862317431,54.65,79912.17,0.0,0.99798,0.0,0.29542]
[1777862320303,54.65,79908.76,0.0,0.99798,0.0,0.29655]
[1777862321310,54.65,79905.49,0.0,0.99797,0.0,0.29764]
[1777862323324,54.65,79902.81,0.0,0.99796,0.0,0.29854]
[1777862325292,54.65,79905.05,0.0,0.99797,0.0,0.29779]
[1777862325325,54.65,79905.05,0.0,0.99797,0.0,0.29779]
[1777862326769,54.65,79903.99,0.0,0.99796,0.0,0.29814]
[1777862326837,54.65,79903.99,0.0,0.99796,0.0,0.29814]
[1777862327352,54.65,79904.35,0.0,0.99796,0.0,0.29802]
[1777862328268,54.65,79904.35,0.0,0.99796,0.0,0.29802]
[1777862328326,54.65,79904.35,0.0,0.99796,0.0,0.29802]
[1777862328359,54.65,79906.93,0.0,0.99797,0.0,0.29716]
[1777862329366,54.65,79909.47,0.0,0.99798,0.0,0.29631]
[1777862331305,54.65,79910.43,0.0,0.99798,0.0,0.29599]
[1777862331326,54.65,79910.43,0.0,0.99798,0.0,0.29599]
[1777862331381,54.65,79910.3,0.0,0.99798,0.0,0.29604]
[1777862331860,54.65,79910.3,0.0,0.99798,0.0,0.29604]
[1777862335816,54.65,79913.44,0.0,0.99799,0.0,0.29499]
[1777862341451,54.65,79914.64,0.0,0.99799,0.0,0.2946]
[1777862343190,54.65,79915.62,0.0,0.99799,0.0,0.29427]
[1777862343331,54.65,79915.62,0.0,0.99799,0.0,0.29427]
[1777862343465,54.65,79917.52,0.0,0.998,0.0,0.29364]
[1777862346627,54.65,79916.52,0.0,0.99799,0.0,0.29397]
[1777862346831,54.65,79916.52,0.0,0.99799,0.0,0.29397]
[1777862353769,54.65,79918.0,0.0,0.998,0.0,0.29348]
[1777862353826,54.65,79918.0,0.0,0.998,0.0,0.29348]
[1777862356332,54.65,79917.09,0.0,0.998,0.0,0.29378]
[1777862356372,54.65,79917.69,0.0,0.998,0.0,0.29359]
[1777862356578,54.65,79917.69,0.0,0.998,0.0,0.29359]
[1777862360408,54.65,79918.07,0.0,0.998,0.0,0.29346]
[1777862360429,54.65,79921.88,0.0,0.99801,0.0,0.2922]
[1777862360576,54.65,79921.88,0.0,0.99801,0.0,0.2922]
[1777862364053,54.65,79922.34,0.0,0.99801,0.0,0.29205]
[1777862364080,54.65,79922.34,0.0,0.99801,0.0,0.29205]
[1777862364149,54.65,79922.1,0.0,0.99801,0.0,0.29213]
[1777862367259,54.65,79921.9,0.0,0.99801,0.0,0.2922]
[1777862367333,54.65,79921.9,0.0,0.99801,0.0,0.2922]
[1777862367361,54.65,79919.06,0.0,0.998,0.0,0.29313]
[1777862370605,54.65,79918.16,0.0,0.998,0.0,0.29343]
[1777862370831,54.65,79918.16,0.0,0.998,0.0,0.29343]
[1777862370925,54.65,79917.8,0.0,0.998,0.0,0.29355]
[1777862373087,54.65,79917.83,0.0,0.998,0.0,0.29277]
[1777862373327,54.65,79917.83,0.0,0.998,0.0,0.29277]
[1777862378722,54.65,79922.14,0.0,0.99801,0.0,0.29136]
[1777862379687,54.65,79922.14,0.0,0.99801,0.0,0.29136]
[1777862379830,54.65,79922.14,0.0,0.99801,0.0,0.29136]
[1777862381705,54.65,79922.17,0.0,0.99801,0.0,0.29135]
[1777862381829,54.65,79922.17,0.0,0.99801,0.0,0.29135]
[1777862381928,54.65,79921.09,0.0,0.99801,0.0,0.2917]
[1777862386522,54.65,79920.43,0.0,0.99801,0.0,0.29192]
[1777862386576,54.65,79921.82,0.0,0.99801,0.0,0.29146]
[1777862391165,54.65,79923.28,0.0,0.99802,0.0,0.29098]
[1777862391328,54.65,79923.28,0.0,0.99802,0.0,0.29098]
[1777862391386,54.65,79925.66,0.0,0.99802,0.0,0.2902]
[1777862392543,54.65,79926.34,0.0,0.99802,0.0,0.28998]
[1777862392585,54.65,79926.34,0.0,0.99802,0.0,0.28998]
[1777862392820,54.65,79924.65,0.0,0.99802,0.0,0.29053]
[1777862397147,54.65,79924.82,0.0,0.99802,0.0,0.29048]
[1777862397325,54.65,79924.82,0.0,0.99802,0.0,0.29048]
[1777862402890,54.65,79927.16,0.0,0.99803,0.0,0.28971]
[1777862406325,54.65,79927.2,0.0,0.99803,0.0,0.2897]
[1777862406480,54.65,79927.74,0.0,0.99803,0.0,0.28952]
[1777862406576,54.65,79927.74,0.0,0.99803,0.0,0.28952]
[1777862409828,54.65,79927.66,0.0,0.99803,0.0,0.28955]
[1777862415063,54.65,79926.61,0.0,0.99803,0.0,0.28989]
[1777862415076,54.65,79926.61,0.0,0.99803,0.0,0.28989]
[1777862415164,54.65,79926.55,0.0,0.99802,0.0,0.28991]
[1777862416700,54.65,79926.55,0.0,0.99802,0.0,0.28991]
[1777862416829,54.65,79926.55,0.0,0.99802,0.0,0.28991]
[1777862422028,54.65,79927.05,0.0,0.99803,0.0,0.28975]
[1777862427064,54.65,79926.82,0.0,0.99803,0.0,0.28982]
[1777862427737,54.65,79926.82,0.0,0.99803,0.0,0.28982]
[1777862427829,54.65,79926.82,0.0,0.99803,0.0,0.28982]
[1777862428070,54.65,79926.84,0.0,0.99803,0.0,0.28982]
[1777862429656,54.65,79926.83,0.0,0.99803,0.0,0.28982]
[1777862429828,54.65,79926.83,0.0,0.99803,0.0,0.28982]
[1777862435119,54.65,79927.11,0.0,0.99803,0.0,0.28897]
[1777862438140,54.65,79935.6,0.0,0.99805,0.0,0.28621]
[1777862440154,54.65,79937.26,0.0,0.99806,0.0,0.28568]
[1777862441708,54.65,79936.47,0.0,0.99805,0.0,0.28593]
[1777862441830,54.65,79936.47,0.0,0.99805,0.0,0.28593]
[1777862442168,54.65,79936.63,0.0,0.99805,0.0,0.28588]
[1777862443748,54.65,79936.26,0.0,0.99805,0.0,0.286]
[1777862443832,54.65,79936.26,0.0,0.99805,0.0,0.286]
[1777862444189,54.65,79948.06,0.0,0.99808,0.0,0.28221]
[1777862445194,54.65,79945.86,0.0,0.99808,0.0,0.28291]
[1777862450229,54.65,79945.04,0.0,0.99808,0.0,0.28318]
[1777862451341,54.65,79945.04,0.0,0.99808,0.0,0.28318]
[1777862451576,54.65,79945.04,0.0,0.99808,0.0,0.28318]
[1777862451430,54.65,79946.46,0.0,0.99808,0.0,0.28272]
[1777862453343,54.65,79944.11,0.0,0.99807,0.0,0.28347]
[1777862453708,54.65,79944.11,0.0,0.99807,0.0,0.28347]
[1777862454325,54.65,80008.46,0.0,0.99822,0.0,0.2635]
[1777862455338,54.65,80054.04,0.0,0.99832,0.0,0.25012]
[1777862456361,54.65,80054.04,0.0,0.99832,0.0,0.25012]
[1777862456403,54.65,80092.03,0.0,0.9984,0.0,0.23944]
[1777862457366,54.65,80092.03,0.0,0.9984,0.0,0.23944]
[1777862457374,54.65,80102.45,0.0,0.99842,0.0,0.2366]
[1777862458180,54.65,80102.45,0.0,0.99842,0.0,0.2366]
[1777862458365,54.65,80121.03,0.0,0.99846,0.0,0.23158]
[1777862459351,54.65,80121.03,0.0,0.99846,0.0,0.23158]
[1777862459375,54.65,80131.32,0.0,0.99848,0.0,0.22884]
[1777862460656,54.65,80145.36,0.0,0.99851,0.0,0.22514]
[1777862461412,54.65,80208.05,0.0,0.99862,0.0,0.2093]
[1777862462411,54.66,80249.08,0.0,0.99869,0.0,0.19966]
[1777862463418,54.66,80271.29,0.0,0.99873,0.0,0.19454]
[1777862464331,54.66,80271.29,0.0,0.99873,0.0,0.19454]
[1777862464430,54.67,80264.87,0.0,0.99872,0.0,0.19622]
[1777862464806,54.67,80264.87,0.0,0.99872,0.0,0.19622]
[1777862465434,54.67,80238.56,0.0,0.99867,0.0,0.20263]
[1777862466440,54.67,80219.17,0.0,0.99864,0.0,0.20731]
[1777862467448,54.68,80222.55,0.0,0.99864,0.0,0.20679]
[1777862468454,54.68,80222.55,0.0,0.99864,0.0,0.20679]
[1777862468465,54.68,80225.48,0.0,0.99865,0.0,0.20611]
[1777862469462,54.68,80247.94,0.0,0.99869,0.0,0.20079]
[1777862469753,54.68,80247.94,0.0,0.99869,0.0,0.20079]
[1777862470247,54.68,80247.94,0.0,0.99869,0.0,0.20079]
[1777862470468,54.69,80271.11,0.0,0.99872,0.0,0.19544]
[1777862471117,54.69,80271.11,0.0,0.99872,0.0,0.19544]
[1777862471475,54.7,80287.78,0.0,0.99875,0.0,0.19196]
[1777862472456,54.7,80287.78,0.0,0.99875,0.0,0.19196]
[1777862472488,54.71,80286.12,0.0,0.99874,0.0,0.19269]
[1777862473490,54.72,80251.09,0.0,0.99868,0.0,0.20117]
[1777862474497,54.73,80260.76,0.0,0.9987,0.0,0.19933]
[1777862475505,54.73,80262.36,0.0,0.9987,0.0,0.199]
[1777862476434,54.73,80262.36,0.0,0.9987,0.0,0.199]
[1777862476513,54.75,80278.49,0.0,0.99872,0.0,0.19571]
[1777862477398,54.75,80278.49,0.0,0.99872,0.0,0.19571]
[1777862477520,54.75,80241.49,0.0,0.99866,0.0,0.20443]
[1777862478526,54.76,80238.72,0.0,0.99865,0.0,0.20559]
[1777862479533,54.76,80233.27,0.0,0.99864,0.0,0.20696]
[1777862480720,54.77,80236.13,0.0,0.99865,0.0,0.20632]
[1777862481547,54.77,80236.08,0.0,0.99865,0.0,0.20634]
[1777862482862,54.77,80235.05,0.0,0.99864,0.0,0.20659]
[1777862483090,54.77,80235.05,0.0,0.99864,0.0,0.20659]
[1777862483561,54.77,80214.41,0.0,0.99861,0.0,0.21163]
[1777862484568,54.77,80200.24,0.0,0.99858,0.0,0.21515]
[1777862485575,54.77,80195.27,0.0,0.99857,0.0,0.21639]
[1777862486583,54.77,80168.67,0.0,0.99852,0.0,0.22317]
[1777862487062,54.77,80168.67,0.0,0.99852,0.0,0.22317]
[1777862487590,54.77,80157.87,0.0,0.9985,0.0,0.22598]
[1777862488597,54.77,80132.45,0.0,0.99845,0.0,0.23271]
[1777862489176,54.77,80132.45,0.0,0.99845,0.0,0.23271]
[1777862489604,54.77,80116.99,0.0,0.99842,0.0,0.23689]
[1777862489757,54.77,80116.99,0.0,0.99842,0.0,0.23689]
[1777862490611,54.77,80106.21,0.0,0.9984,0.0,0.23987]
[1777862491618,54.77,80104.93,0.0,0.9984,0.0,0.2396]
[1777862493299,54.77,80112.63,0.0,0.99842,0.0,0.23751]
[1777862493638,54.77,80125.37,0.0,0.99844,0.0,0.23408]
[1777862494645,54.77,80128.05,0.0,0.99845,0.0,0.23336]
[1777862495652,54.77,80131.71,0.0,0.99845,0.0,0.23237]
[1777862496553,54.77,80131.71,0.0,0.99845,0.0,0.23237]
[1777862496658,54.77,80123.41,0.0,0.99844,0.0,0.23461]
[1777862497667,54.77,80117.6,0.0,0.99843,0.0,0.23618]
[1777862498674,54.77,80127.88,0.0,0.99845,0.0,0.2334]
[1777862499681,54.77,80130.0,0.0,0.99845,0.0,0.23283]
[1777862500582,54.77,80130.0,0.0,0.99845,0.0,0.23283]
[1777862500695,54.77,80149.8,0.0,0.99849,0.0,0.22757]
[1777862501695,54.77,80159.58,0.0,0.99851,0.0,0.22501]
[1777862502702,54.77,80165.03,0.0,0.99852,0.0,0.2236]
[1777862503920,54.77,80165.03,0.0,0.99852,0.0,0.2236]
[1777862503991,54.77,80168.54,0.0,0.99853,0.0,0.22269]
[1777862504716,54.77,80157.81,0.0,0.99851,0.0,0.22547]
[1777862505723,54.77,80160.57,0.0,0.99851,0.0,0.22476]
[1777862507875,54.77,80160.53,0.0,0.99851,0.0,0.22477]
[1777862507965,54.77,80154.77,0.0,0.9985,0.0,0.22627]
[1777862508744,54.77,80146.34,0.0,0.99848,0.0,0.22848]
[1777862509751,54.77,80145.22,0.0,0.99848,0.0,0.22878]
[1777862511765,54.77,80154.3,0.0,0.9985,0.0,0.22639]
[1777862513120,54.77,80154.3,0.0,0.9985,0.0,0.22639]
[1777862513151,54.77,80157.63,0.0,0.99851,0.0,0.22552]
[1777862513779,54.77,80160.81,0.0,0.99851,0.0,0.22469]
[1777862516800,54.77,80165.33,0.0,0.99852,0.0,0.22352]
[1777862518814,54.77,80167.5,0.0,0.99852,0.0,0.22296]
[1777862520828,54.77,80164.69,0.0,0.99852,0.0,0.22369]
[1777862521835,54.77,80167.2,0.0,0.99852,0.0,0.22304]
[1777862522843,54.77,80165.04,0.0,0.99852,0.0,0.2236]
[1777862523852,54.77,80171.22,0.0,0.99853,0.0,0.22206]
[1777862525556,54.77,80171.22,0.0,0.99853,0.0,0.22206]
[1777862525590,54.77,80197.32,0.0,0.99858,0.0,0.2155]
[1777862525865,54.78,80202.6,0.0,0.99859,0.0,0.21425]
[1777862529564,54.78,80201.17,0.0,0.99858,0.0,0.21473]
[1777862529628,54.78,80199.88,0.0,0.99858,0.0,0.21506]
[1777862531630,54.78,80200.51,0.0,0.99858,0.0,0.2149]
[1777862533921,54.78,80190.49,0.0,0.99856,0.0,0.21742]
[1777862534928,54.78,80191.57,0.0,0.99857,0.0,0.21714]
[1777862538956,54.78,80194.11,0.0,0.99857,0.0,0.2165]
[1777862539962,54.78,80209.15,0.0,0.9986,0.0,0.21275]
[1777862540970,54.78,80217.43,0.0,0.99861,0.0,0.21071]
[1777862541977,54.78,80222.67,0.0,0.99862,0.0,0.20943]
[1777862542983,54.78,80244.13,0.0,0.99866,0.0,0.20425]
[1777862543991,54.78,80245.96,0.0,0.99866,0.0,0.20382]
[1777862545592,54.78,80245.96,0.0,0.99866,0.0,0.20382]
[1777862545679,54.78,80243.65,0.0,0.99866,0.0,0.20438]
[1777862547706,54.78,80244.04,0.0,0.99866,0.0,0.20429]
[1777862548021,54.78,80251.48,0.0,0.99867,0.0,0.20253]
[1777862549601,54.78,80251.48,0.0,0.99867,0.0,0.20253]
[1777862550036,54.78,80244.73,0.0,0.99866,0.0,0.20416]
[1777862552050,54.78,80253.89,0.0,0.99868,0.0,0.20143]
[1777862553057,54.78,80256.58,0.0,0.99868,0.0,0.20081]
[1777862554064,54.78,80259.49,0.0,0.99869,0.0,0.20014]
[1777862557085,54.79,80256.21,0.0,0.99868,0.0,0.20107]
[1777862559099,54.79,80251.77,0.0,0.99867,0.0,0.20226]
[1777862560107,54.79,80222.92,0.0,0.99862,0.0,0.20926]
[1777862561587,54.79,80222.92,0.0,0.99862,0.0,0.20926]
[1777862561687,54.8,80217.49,0.0,0.99861,0.0,0.21066]
[1777862562121,54.8,80220.87,0.0,0.99862,0.0,0.20983]
[1777862563128,54.8,80215.47,0.0,0.99861,0.0,0.21116]
[1777862565142,54.8,80204.6,0.0,0.99859,0.0,0.21385]
[1777862566149,54.8,80197.83,0.0,0.99858,0.0,0.21553]
[1777862569170,54.8,80204.74,0.0,0.99859,0.0,0.21381]
[1777862570177,54.8,80192.84,0.0,0.99857,0.0,0.21679]
[1777862571193,54.8,80171.81,0.0,0.99853,0.0,0.22214]
[1777862571921,54.8,80171.81,0.0,0.99853,0.0,0.22214]
[1777862572200,54.8,80153.26,0.0,0.99849,0.0,0.22696]
[1777862573208,54.8,80155.2,0.0,0.9985,0.0,0.22645]
[1777862575221,54.8,80172.09,0.0,0.99853,0.0,0.22207]
[1777862575898,54.8,80172.09,0.0,0.99853,0.0,0.22207]
[1777862576228,54.8,80179.15,0.0,0.99854,0.0,0.22026]
[1777862578105,54.8,80177.46,0.0,0.99854,0.0,0.22069]
[1777862578242,54.8,80184.48,0.0,0.99855,0.0,0.2189]
[1777862579249,54.8,80188.85,0.0,0.99856,0.0,0.21779]
[1777862580096,54.8,80188.85,0.0,0.99856,0.0,0.21779]
[1777862581263,54.8,80195.65,0.0,0.99857,0.0,0.21608]
[1777862585291,54.8,80191.46,0.0,0.99857,0.0,0.21714]
[1777862586094,54.8,80191.46,0.0,0.99857,0.0,0.21714]
[1777862586298,54.8,80207.26,0.0,0.99859,0.0,0.21318]
[1777862587305,54.8,80214.47,0.0,0.99861,0.0,0.2114]
[1777862589319,54.8,80226.13,0.0,0.99863,0.0,0.20855]
[1777862590630,54.8,80231.17,0.0,0.99864,0.0,0.20733]
[1777862591343,54.8,80221.22,0.0,0.99862,0.0,0.20975]
[1777862592732,54.8,80221.22,0.0,0.99862,0.0,0.20975]
[1777862592348,54.8,80212.99,0.0,0.99861,0.0,0.21177]
[1777862593354,54.8,80219.7,0.0,0.99862,0.0,0.21012]
[1777862594362,54.8,80216.69,0.0,0.99861,0.0,0.21086]
[1777862594846,54.8,80216.69,0.0,0.99861,0.0,0.21086]
[1777862595369,54.8,80218.59,0.0,0.99862,0.0,0.21039]
[1777862597383,54.8,80214.08,0.0,0.99861,0.0,0.2115]
[1777862598390,54.8,80202.59,0.0,0.99859,0.0,0.21435]
[1777862598833,54.8,80202.59,0.0,0.99859,0.0,0.21435]
[1777862599397,54.8,80196.8,0.0,0.99858,0.0,0.21579]
[1777862600404,54.8,80189.19,0.0,0.99856,0.0,0.21771]
[1777862600840,54.8,80189.19,0.0,0.99856,0.0,0.21771]
[1777862601411,54.8,80186.97,0.0,0.99856,0.0,0.21827]
[1777862602417,54.8,80178.94,0.0,0.99854,0.0,0.22031]
[1777862603425,54.8,80172.53,0.0,0.99853,0.0,0.22196]
[1777862605439,54.8,80165.4,0.0,0.99852,0.0,0.2238]
[1777862606446,54.8,80159.87,0.0,0.99851,0.0,0.22523]
[1777862608460,54.8,80155.4,0.0,0.9985,0.0,0.2264]
[1777862608859,54.8,80155.4,0.0,0.9985,0.0,0.2264]
[1777862609467,54.8,80150.52,0.0,0.99849,0.0,0.22768]
[1777862612488,54.8,80154.28,0.0,0.9985,0.0,0.22607]
[1777862612842,54.8,80154.28,0.0,0.9985,0.0,0.22607]
[1777862614502,54.8,80158.77,0.0,0.99851,0.0,0.2249]
[1777862615509,54.8,80172.1,0.0,0.99853,0.0,0.22145]
[1777862616516,54.8,80172.28,0.0,0.99853,0.0,0.2214]
[1777862617523,54.8,80171.25,0.0,0.99853,0.0,0.22167]
[1777862618530,54.8,80168.74,0.0,0.99853,0.0,0.22231]
[1777862620546,54.8,80175.42,0.0,0.99854,0.0,0.2206]
[1777862621554,54.8,80181.22,0.0,0.99855,0.0,0.21912]
[1777862622561,54.8,80183.82,0.0,0.99856,0.0,0.21846]
[1777862623567,54.8,80185.71,0.0,0.99856,0.0,0.21798]
[1777862624574,54.8,80189.46,0.0,0.99857,0.0,0.21703]
[1777862627596,54.8,80183.01,0.0,0.99855,0.0,0.21867]
[1777862629610,54.8,80172.63,0.0,0.99853,0.0,0.22131]
[1777862630617,54.8,80164.21,0.0,0.99852,0.0,0.22348]
[1777862631624,54.8,80154.39,0.0,0.9985,0.0,0.22604]
[1777862632630,54.8,80150.15,0.0,0.99849,0.0,0.22715]
[1777862632948,54.8,80150.15,0.0,0.99849,0.0,0.22715]
[1777862633638,54.8,80140.69,0.0,0.99847,0.0,0.22965]
[1777862635652,54.8,80130.03,0.0,0.99845,0.0,0.23249]
[1777862636896,54.8,80128.53,0.0,0.99845,0.0,0.23289]
[1777862637666,54.8,80122.64,0.0,0.99844,0.0,0.23448]
[1777862638673,54.8,80119.02,0.0,0.99843,0.0,0.23546]
[1777862639110,54.8,80119.02,0.0,0.99843,0.0,0.23546]
[1777862639680,54.8,80104.4,0.0,0.9984,0.0,0.23945]
[1777862641694,54.8,80116.61,0.0,0.99843,0.0,0.23611]
[1777862642701,54.8,80119.24,0.0,0.99843,0.0,0.2354]
[1777862643188,54.8,80119.24,0.0,0.99843,0.0,0.2354]
[1777862643708,54.8,80114.86,0.0,0.99842,0.0,0.23659]
[1777862647736,54.8,80116.67,0.0,0.99843,0.0,0.23609]
[1777862648743,54.8,80113.11,0.0,0.99842,0.0,0.23706]
[1777862649750,54.8,80109.84,0.0,0.99841,0.0,0.23796]
[1777862651764,54.8,80107.0,0.0,0.99841,0.0,0.23874]
[1777862652771,54.8,80110.22,0.0,0.99841,0.0,0.23785]
[1777862655792,54.8,80112.29,0.0,0.99842,0.0,0.23729]
[1777862656799,54.8,80114.79,0.0,0.99842,0.0,0.23661]
[1777862659819,54.8,80128.57,0.0,0.99845,0.0,0.23288]
[1777862660827,54.8,80135.47,0.0,0.99846,0.0,0.23103]
[1777862661330,54.8,80135.47,0.0,0.99846,0.0,0.23103]
[1777862661834,54.8,80137.92,0.0,0.99847,0.0,0.23038]
[1777862662841,54.8,80141.03,0.0,0.99847,0.0,0.22956]
[1777862663328,54.8,80141.03,0.0,0.99847,0.0,0.22956]
[1777862663848,54.8,80136.23,0.0,0.99846,0.0,0.23083]
[1777862664855,54.8,80133.64,0.0,0.99846,0.0,0.23152]
[1777862669890,54.8,80131.25,0.0,0.99846,0.0,0.23218]
[1777862672257,54.8,80130.27,0.0,0.99845,0.0,0.23246]
[1777862672325,54.8,80130.27,0.0,0.99845,0.0,0.23246]
[1777862672476,54.8,80137.35,0.0,0.99847,0.0,0.22995]
[1777862672911,54.8,80142.06,0.0,0.99848,0.0,0.22872]
[1777862673918,54.8,80144.89,0.0,0.99849,0.0,0.228]
[1777862676939,54.8,80147.04,0.0,0.99849,0.0,0.22743]
[1777862677946,54.8,80144.36,0.0,0.99848,0.0,0.22814]
[1777862679960,54.8,80147.67,0.0,0.99849,0.0,0.22727]
[1777862683889,54.8,80146.55,0.0,0.99849,0.0,0.22756]
[1777862683988,54.8,80138.35,0.0,0.99847,0.0,0.22973]
[1777862684995,54.8,80135.56,0.0,0.99847,0.0,0.23047]
[1777862686002,54.8,80133.26,0.0,0.99846,0.0,0.23108]
[1777862687681,54.8,80133.26,0.0,0.99846,0.0,0.23108]
[1777862687782,54.8,80130.67,0.0,0.99846,0.0,0.23177]
[1777862688020,54.8,80134.92,0.0,0.99847,0.0,0.23064]
[1777862690034,54.8,80146.44,0.0,0.99849,0.0,0.22759]
[1777862691645,54.8,80146.44,0.0,0.99849,0.0,0.22759]
[1777862691713,54.8,80147.88,0.0,0.99849,0.0,0.22721]
[1777862693225,54.8,80147.49,0.0,0.99849,0.0,0.22732]
[1777862693913,54.8,80147.49,0.0,0.99849,0.0,0.22732]
[1777862694062,54.8,80142.45,0.0,0.99848,0.0,0.22864]
[1777862695344,54.8,80142.45,0.0,0.99848,0.0,0.22864]
[1777862695442,54.8,80141.59,0.0,0.99848,0.0,0.22887]
[1777862696588,54.8,80141.59,0.0,0.99848,0.0,0.22887]
[1777862696828,54.8,80141.59,0.0,0.99848,0.0,0.22887]
[1777862696683,54.8,80142.37,0.0,0.99848,0.0,0.22866]
[1777862697362,54.8,80142.37,0.0,0.99848,0.0,0.22866]
[1777862697578,54.8,80142.37,0.0,0.99848,0.0,0.22866]
[1777862697679,54.8,80140.17,0.0,0.99848,0.0,0.22925]
[1777862698090,54.8,80142.19,0.0,0.99848,0.0,0.22871]
[1777862699097,54.8,80146.6,0.0,0.99849,0.0,0.22755]
[1777862701111,54.8,80159.93,0.0,0.99851,0.0,0.22407]
[1777862702118,54.8,80171.13,0.0,0.99854,0.0,0.22118]
[1777862703125,54.8,80180.06,0.0,0.99855,0.0,0.2189]
[1777862704134,54.8,80182.02,0.0,0.99856,0.0,0.2184]
[1777862705139,54.8,80171.2,0.0,0.99854,0.0,0.22116]
[1777862706146,54.8,80159.24,0.0,0.99851,0.0,0.22425]
[1777862707154,54.8,80161.19,0.0,0.99852,0.0,0.22374]
[1777862708751,54.8,80161.19,0.0,0.99852,0.0,0.22374]
[1777862708828,54.8,80161.19,0.0,0.99852,0.0,0.22374]
[1777862708912,54.8,80160.04,0.0,0.99851,0.0,0.22404]
[1777862709168,54.8,80151.39,0.0,0.9985,0.0,0.22629]
[1777862710175,54.8,80146.51,0.0,0.99849,0.0,0.22757]
[1777862711182,54.8,80141.66,0.0,0.99848,0.0,0.22885]
[1777862712189,54.8,80144.71,0.0,0.99848,0.0,0.22805]
[1777862715210,54.8,80137.92,0.0,0.99847,0.0,0.22984]
[1777862716217,54.8,80136.02,0.0,0.99847,0.0,0.23035]
[1777862717224,54.8,80126.98,0.0,0.99845,0.0,0.23276]
[1777862718230,54.8,80125.49,0.0,0.99845,0.0,0.23316]
[1777862719238,54.8,80129.13,0.0,0.99845,0.0,0.23219]
[1777862721252,54.8,80131.13,0.0,0.99846,0.0,0.23165]
[1777862723266,54.8,80142.56,0.0,0.99848,0.0,0.22861]
[1777862724273,54.8,80132.41,0.0,0.99846,0.0,0.23131]
[1777862725280,54.8,80124.84,0.0,0.99845,0.0,0.23334]
[1777862726287,54.8,80121.1,0.0,0.99844,0.0,0.23435]
[1777862727155,54.8,80121.1,0.0,0.99844,0.0,0.23435]
[1777862727294,54.8,80107.77,0.0,0.99841,0.0,0.23797]
[1777862728301,54.8,80105.28,0.0,0.99841,0.0,0.23865]
[1777862731143,54.8,80105.06,0.0,0.99841,0.0,0.23871]
[1777862731322,54.8,80102.23,0.0,0.9984,0.0,0.23884]
[1777862732329,54.8,80097.25,0.0,0.99839,0.0,0.24021]
[1777862734342,54.8,80093.14,0.0,0.99839,0.0,0.24135]
[1777862737364,54.8,80090.24,0.0,0.99838,0.0,0.24215]
[1777862738371,54.8,80095.59,0.0,0.99839,0.0,0.24067]
[1777862739560,54.8,80095.59,0.0,0.99839,0.0,0.24067]
[1777862739575,54.8,80095.59,0.0,0.99839,0.0,0.24067]
[1777862739661,54.8,80097.61,0.0,0.9984,0.0,0.24011]
[1777862740385,54.8,80099.77,0.0,0.9984,0.0,0.23952]
[1777862741392,54.8,80102.63,0.0,0.99841,0.0,0.23873]
[1777862742399,54.8,80105.19,0.0,0.99841,0.0,0.23803]
[1777862744517,54.8,80105.42,0.0,0.99841,0.0,0.23796]
[1777862744578,54.8,80105.42,0.0,0.99841,0.0,0.23796]
[1777862745420,54.8,80102.99,0.0,0.99841,0.0,0.23863]
[1777862747434,54.8,80096.99,0.0,0.99839,0.0,0.24028]
[1777862748335,54.8,80096.99,0.0,0.99839,0.0,0.24028]
[1777862748583,54.8,80096.99,0.0,0.99839,0.0,0.24028]
[1777862748621,54.8,80093.44,0.0,0.99839,0.0,0.24126]
[1777862749345,54.8,80093.44,0.0,0.99839,0.0,0.24126]
[1777862749583,54.8,80093.44,0.0,0.99839,0.0,0.24126]
[1777862749639,54.8,80089.07,0.0,0.99838,0.0,0.24248]
[1777862753403,54.8,80090.08,0.0,0.99838,0.0,0.2422]
[1777862753579,54.8,80090.08,0.0,0.99838,0.0,0.2422]
[1777862755853,54.8,80090.43,0.0,0.99838,0.0,0.2421]
[1777862755933,54.8,80090.33,0.0,0.99838,0.0,0.24213]
[1777862756078,54.8,80090.33,0.0,0.99838,0.0,0.24213]
[1777862756497,54.8,80093.0,0.0,0.99839,0.0,0.24139]
[1777862757504,54.8,80100.2,0.0,0.9984,0.0,0.2394]
[1777862758511,54.8,80096.29,0.0,0.99839,0.0,0.24048]
[1777862759429,54.8,80096.29,0.0,0.99839,0.0,0.24048]
[1777862759577,54.8,80096.29,0.0,0.99839,0.0,0.24048]
[1777862759676,54.8,80098.85,0.0,0.9984,0.0,0.23977]
[1777862760525,54.8,80101.55,0.0,0.9984,0.0,0.23903]
[1777862762426,54.8,80101.32,0.0,0.9984,0.0,0.23909]
[1777862762577,54.8,80101.32,0.0,0.9984,0.0,0.23909]
[1777862764138,54.8,80100.3,0.0,0.9984,0.0,0.23937]
[1777862764327,54.8,80100.3,0.0,0.9984,0.0,0.23937]
[1777862764553,54.8,80100.77,0.0,0.9984,0.0,0.23924]
[1777862765574,54.8,80099.15,0.0,0.9984,0.0,0.23969]
[1777862766578,54.8,80100.78,0.0,0.9984,0.0,0.23924]
[1777862767583,54.8,80109.95,0.0,0.99842,0.0,0.23673]
[1777862768590,54.8,80100.73,0.0,0.9984,0.0,0.23925]
[1777862769773,54.8,80100.73,0.0,0.9984,0.0,0.23925]
[1777862769822,54.8,80097.62,0.0,0.9984,0.0,0.24011]
[1777862771687,54.8,80096.57,0.0,0.99839,0.0,0.2404]
[1777862773836,54.8,80095.82,0.0,0.99839,0.0,0.24061]
[1777862773920,54.8,80093.08,0.0,0.99839,0.0,0.24136]
[1777862774016,54.8,80093.08,0.0,0.99839,0.0,0.24136]
[1777862775639,54.8,80090.81,0.0,0.99838,0.0,0.24199]
[1777862776208,54.8,80090.81,0.0,0.99838,0.0,0.24199]
[1777862776334,54.8,80090.81,0.0,0.99838,0.0,0.24199]
[1777862776646,54.8,80084.8,0.0,0.99837,0.0,0.24367]
[1777862777485,54.8,80084.8,0.0,0.99837,0.0,0.24367]
[1777862777577,54.8,80084.8,0.0,0.99837,0.0,0.24367]
[1777862778661,54.8,80082.24,0.0,0.99836,0.0,0.24439]
[1777862781458,54.8,80082.4,0.0,0.99836,0.0,0.24434]
[1777862783695,54.8,80084.95,0.0,0.99837,0.0,0.24364]
[1777862784674,54.8,80084.95,0.0,0.99837,0.0,0.24364]
[1777862784836,54.8,80084.95,0.0,0.99837,0.0,0.24364]
[1777862785710,54.8,80081.15,0.0,0.99836,0.0,0.24472]
[1777862786718,54.8,80076.14,0.0,0.99835,0.0,0.24614]
[1777862787726,54.8,80074.56,0.0,0.99835,0.0,0.24658]
[1777862788733,54.8,80067.84,0.0,0.99833,0.0,0.24849]
[1777862790747,54.8,80053.45,0.0,0.9983,0.0,0.25262]
[1777862791754,54.8,80050.32,0.0,0.9983,0.0,0.25284]
[1777862792761,54.8,80050.21,0.0,0.9983,0.0,0.25287]
[1777862793768,54.8,80046.91,0.0,0.99829,0.0,0.25382]
[1777862794775,54.8,80044.37,0.0,0.99829,0.0,0.25456]
[1777862795781,54.8,80042.35,0.0,0.99828,0.0,0.25515]
[1777862796789,54.8,80045.98,0.0,0.99829,0.0,0.25409]
[1777862797166,54.8,80045.98,0.0,0.99829,0.0,0.25409]
[1777862797826,54.8,80045.98,0.0,0.99829,0.0,0.25409]
[1777862797842,54.8,80050.05,0.0,0.9983,0.0,0.25291]
[1777862798803,54.8,80053.21,0.0,0.99831,0.0,0.252]
[1777862799830,54.8,80053.21,0.0,0.99831,0.0,0.252]
[1777862799832,54.8,80050.67,0.0,0.9983,0.0,0.25274]
[1777862800817,54.8,80046.43,0.0,0.99829,0.0,0.25396]
[1777862801824,54.8,80054.17,0.0,0.99831,0.0,0.25173]
[1777862803837,54.8,80057.54,0.0,0.99832,0.0,0.25076]
[1777862804985,54.8,80057.54,0.0,0.99832,0.0,0.25076]
[1777862804845,54.8,80059.75,0.0,0.99832,0.0,0.25012]
[1777862805241,54.8,80059.75,0.0,0.99832,0.0,0.25012]
[1777862808535,54.8,80058.94,0.0,0.99832,0.0,0.25035]
[1777862808583,54.8,80058.94,0.0,0.99832,0.0,0.25035]
[1777862810888,54.8,80057.7,0.0,0.99832,0.0,0.25071]
[1777862812903,54.8,80056.0,0.0,0.99831,0.0,0.2512]
[1777862813909,54.8,80057.38,0.0,0.99832,0.0,0.2508]
[1777862814548,54.8,80057.38,0.0,0.99832,0.0,0.2508]
[1777862814577,54.8,80057.38,0.0,0.99832,0.0,0.2508]
[1777862816930,54.8,80053.67,0.0,0.99831,0.0,0.25187]
[1777862817265,54.8,80053.67,0.0,0.99831,0.0,0.25187]
[1777862817328,54.8,80053.67,0.0,0.99831,0.0,0.25187]
[1777862817832,54.8,80053.67,0.0,0.99831,0.0,0.25187]
[1777862817937,54.8,80052.24,0.0,0.9983,0.0,0.25228]
[1777862820957,54.8,80047.47,0.0,0.99829,0.0,0.25366]
[1777862821965,54.8,80038.49,0.0,0.99827,0.0,0.25628]
[1777862822972,54.8,80034.74,0.0,0.99827,0.0,0.25738]
[1777862824986,54.8,80038.52,0.0,0.99827,0.0,0.25627]
[1777862826309,54.8,80037.63,0.0,0.99827,0.0,0.25653]
[1777862826326,54.8,80037.63,0.0,0.99827,0.0,0.25653]
[1777862828017,54.8,80041.63,0.0,0.99828,0.0,0.25536]
[1777862829019,54.8,80046.65,0.0,0.99829,0.0,0.2539]
[1777862830402,54.8,80044.82,0.0,0.99829,0.0,0.25443]
[1777862830577,54.8,80044.82,0.0,0.99829,0.0,0.25443]
[1777862835587,54.8,80043.86,0.0,0.99829,0.0,0.25471]
[1777862835828,54.8,80043.86,0.0,0.99829,0.0,0.25471]
[1777862837606,54.8,80042.77,0.0,0.99828,0.0,0.25503]
[1777862837827,54.8,80042.77,0.0,0.99828,0.0,0.25503]
[1777862838085,54.8,80040.95,0.0,0.99828,0.0,0.25556]
[1777862840099,54.8,80037.2,0.0,0.99827,0.0,0.25666]
[1777862841106,54.8,80029.57,0.0,0.99825,0.0,0.2589]
[1777862842115,54.8,80021.9,0.0,0.99824,0.0,0.26117]
[1777862843122,54.8,80019.08,0.0,0.99823,0.0,0.26202]
[1777862845136,54.8,80023.19,0.0,0.99824,0.0,0.26079]
[1777862848158,54.8,80033.82,0.0,0.99826,0.0,0.25765]
[1777862849164,54.8,80043.52,0.0,0.99829,0.0,0.25481]
[1777862850171,54.8,80044.83,0.0,0.99829,0.0,0.25443]
[1777862851178,54.8,80051.25,0.0,0.99831,0.0,0.25188]
[1777862854198,54.8,80057.91,0.0,0.99832,0.0,0.24997]
[1777862855206,54.8,80063.67,0.0,0.99833,0.0,0.24833]
[1777862857220,54.8,80067.38,0.0,0.99834,0.0,0.24727]
[1777862861367,54.8,80068.32,0.0,0.99834,0.0,0.24701]
[1777862861581,54.8,80068.32,0.0,0.99834,0.0,0.24701]
[1777862864269,54.8,80077.49,0.0,0.99836,0.0,0.24442]
[1777862865275,54.8,80080.19,0.0,0.99837,0.0,0.24366]
[1777862867289,54.8,80084.18,0.0,0.99838,0.0,0.24255]
[1777862868569,54.8,80084.18,0.0,0.99838,0.0,0.24255]
[1777862868589,54.8,80084.18,0.0,0.99838,0.0,0.24255]
[1777862870998,54.8,80082.53,0.0,0.99837,0.0,0.24301]
[1777862871076,54.8,80082.53,0.0,0.99837,0.0,0.24301]
[1777862871014,54.8,80082.64,0.0,0.99837,0.0,0.24298]
[1777862874983,54.8,80081.96,0.0,0.99837,0.0,0.24317]
[1777862875079,54.8,80081.96,0.0,0.99837,0.0,0.24317]
[1777862880218,54.8,80082.62,0.0,0.99837,0.0,0.24298]
[1777862880333,54.8,80082.62,0.0,0.99837,0.0,0.24298]
[1777862881388,54.8,80086.03,0.0,0.99838,0.0,0.24203]
[1777862882394,54.8,80100.49,0.0,0.99841,0.0,0.23804]
[1777862883420,54.8,80108.86,0.0,0.99843,0.0,0.23576]
[1777862884418,54.8,80105.36,0.0,0.99842,0.0,0.23671]
[1777862885425,54.8,80098.21,0.0,0.9984,0.0,0.23867]
[1777862887439,54.8,80096.63,0.0,0.9984,0.0,0.2391]
[1777862888587,54.8,80096.63,0.0,0.9984,0.0,0.2391]
[1777862888826,54.8,80096.63,0.0,0.9984,0.0,0.2391]
[1777862889453,54.8,80102.82,0.0,0.99841,0.0,0.2374]
[1777862891630,54.8,80101.34,0.0,0.99841,0.0,0.23781]
[1777862891826,54.8,80101.34,0.0,0.99841,0.0,0.23781]
[1777862891915,54.8,80100.24,0.0,0.99841,0.0,0.23811]
[1777862892474,54.8,80105.87,0.0,0.99842,0.0,0.23657]
[1777862894388,54.8,80104.44,0.0,0.99842,0.0,0.23696]
[1777862894488,54.8,80070.74,0.0,0.99835,0.0,0.24632]
[1777862895495,54.8,80062.32,0.0,0.99833,0.0,0.24871]
[1777862897509,54.8,80062.59,0.0,0.99833,0.0,0.24863]
[1777862898400,54.8,80062.59,0.0,0.99833,0.0,0.24863]
[1777862901537,54.8,80076.21,0.0,0.99836,0.0,0.24478]
[1777862902544,54.8,80072.88,0.0,0.99835,0.0,0.24572]
[1777862906218,54.8,80071.1,0.0,0.99835,0.0,0.24622]
[1777862906327,54.8,80071.1,0.0,0.99835,0.0,0.24622]
[1777862906571,54.8,80064.96,0.0,0.99834,0.0,0.24796]
[1777862907579,54.8,80062.26,0.0,0.99833,0.0,0.24873]
[1777862909170,54.8,80061.58,0.0,0.99833,0.0,0.24892]
[1777862909329,54.8,80061.58,0.0,0.99833,0.0,0.24892]
[1777862910600,54.8,80049.61,0.0,0.9983,0.0,0.25236]
[1777862911607,54.8,80050.78,0.0,0.99831,0.0,0.25134]
[1777862913621,54.8,80047.14,0.0,0.9983,0.0,0.25239]
[1777862914627,54.8,80042.09,0.0,0.99829,0.0,0.25385]
[1777862915635,54.8,80035.23,0.0,0.99828,0.0,0.25585]
[1777862918656,54.8,80031.92,0.0,0.99827,0.0,0.25682]
[1777862919663,54.8,80026.05,0.0,0.99826,0.0,0.25855]
[1777862920669,54.8,80019.96,0.0,0.99824,0.0,0.26035]
[1777862922684,54.8,80016.2,0.0,0.99823,0.0,0.26147]
[1777862923856,54.8,80016.2,0.0,0.99823,0.0,0.26147]
[1777862924079,54.8,80016.2,0.0,0.99823,0.0,0.26147]
[1777862929733,54.8,80016.82,0.0,0.99824,0.0,0.26128]
[1777862930542,54.8,80016.82,0.0,0.99824,0.0,0.26128]
[1777862930575,54.8,80016.82,0.0,0.99824,0.0,0.26128]
[1777862930740,54.8,80021.41,0.0,0.99825,0.0,0.25992]
[1777862932315,54.8,80020.75,0.0,0.99824,0.0,0.26011]
[1777862932330,54.8,80020.75,0.0,0.99824,0.0,0.26011]
[1777862932755,54.8,80019.56,0.0,0.99824,0.0,0.26047]
[1777862934041,54.8,80019.56,0.0,0.99824,0.0,0.26047]
[1777862934081,54.8,80019.56,0.0,0.99824,0.0,0.26047]
[1777862937094,54.8,80018.24,0.0,0.99824,0.0,0.26086]
[1777862936781,54.8,80020.89,0.0,0.99824,0.0,0.26007]
[1777862937324,54.8,80020.89,0.0,0.99824,0.0,0.26007]
[1777862938165,54.8,80020.89,0.0,0.99824,0.0,0.26007]
[1777862937789,54.8,80018.68,0.0,0.99824,0.0,0.26073]
[1777862938328,54.8,80018.68,0.0,0.99824,0.0,0.26073]
[1777862938796,54.8,80015.39,0.0,0.99823,0.0,0.26171]
[1777862939803,54.8,80020.52,0.0,0.99824,0.0,0.26018]
[1777862941817,54.8,80025.04,0.0,0.99825,0.0,0.25884]
[1777862942537,54.8,80025.04,0.0,0.99825,0.0,0.25884]
[1777862942824,54.8,80032.84,0.0,0.99827,0.0,0.25655]
[1777862944838,54.8,80028.92,0.0,0.99826,0.0,0.2577]
[1777862945845,54.8,80024.87,0.0,0.99825,0.0,0.25889]
[1777862946214,54.8,80024.87,0.0,0.99825,0.0,0.25889]
[1777862948866,54.8,80021.94,0.0,0.99825,0.0,0.25976]
[1777862951903,54.8,80027.8,0.0,0.99826,0.0,0.25803]
[1777862952910,54.8,80025.17,0.0,0.99825,0.0,0.25881]
[1777862954924,54.8,80036.57,0.0,0.99828,0.0,0.25546]
[1777862955933,54.8,80049.99,0.0,0.99831,0.0,0.25157]
[1777862956940,54.8,80052.27,0.0,0.99831,0.0,0.25091]
[1777862957947,54.8,80053.09,0.0,0.99832,0.0,0.25067]
[1777862959190,54.8,80053.09,0.0,0.99832,0.0,0.25067]
[1777862959332,54.8,80053.04,0.0,0.99831,0.0,0.25069]
[1777862959961,54.8,80048.9,0.0,0.99831,0.0,0.25188]
[1777862961975,54.8,80052.94,0.0,0.99831,0.0,0.25072]
[1777862964220,54.8,80053.13,0.0,0.99832,0.0,0.25066]
[1777862964330,54.8,80053.34,0.0,0.99832,0.0,0.2506]
[1777862965208,54.8,80053.34,0.0,0.99832,0.0,0.2506]
[1777862965328,54.8,80053.39,0.0,0.99832,0.0,0.25059]
[1777862966003,54.8,80051.29,0.0,0.99831,0.0,0.25119]
[1777862967010,54.8,80059.23,0.0,0.99833,0.0,0.24892]
[1777862968021,54.8,80064.37,0.0,0.99834,0.0,0.24745]
[1777862968845,54.8,80064.37,0.0,0.99834,0.0,0.24745]
[1777862969083,54.8,80064.37,0.0,0.99834,0.0,0.24745]
[1777862972048,54.8,80070.28,0.0,0.99836,0.0,0.24511]
[1777862973055,54.8,80089.24,0.0,0.9984,0.0,0.23983]
[1777862974062,54.8,80092.23,0.0,0.9984,0.0,0.239]
[1777862975069,54.8,80093.39,0.0,0.9984,0.0,0.23868]
[1777862976076,54.8,80090.86,0.0,0.9984,0.0,0.23938]
[1777862977083,54.8,80086.7,0.0,0.99839,0.0,0.24053]
[1777862978090,54.8,80082.26,0.0,0.99838,0.0,0.24176]
[1777862980104,54.8,80085.25,0.0,0.99839,0.0,0.24093]
[1777862981110,54.8,80096.54,0.0,0.99841,0.0,0.23782]
[1777862982118,54.8,80096.98,0.0,0.99841,0.0,0.2377]
[1777862982866,54.8,80096.98,0.0,0.99841,0.0,0.2377]
[1777862983077,54.8,80096.98,0.0,0.99841,0.0,0.2377]
[1777862984450,54.8,80097.64,0.0,0.99841,0.0,0.23752]
[1777862984587,54.8,80097.64,0.0,0.99841,0.0,0.23752]
[1777862985139,54.8,80097.88,0.0,0.99841,0.0,0.23745]
[1777862986146,54.8,80103.91,0.0,0.99843,0.0,0.23581]
[1777862987153,54.8,80113.0,0.0,0.99844,0.0,0.23335]
[1777862988160,54.8,80115.18,0.0,0.99845,0.0,0.23276]
[1777862992100,54.8,80117.55,0.0,0.99845,0.0,0.23212]
[1777862992331,54.8,80117.29,0.0,0.99845,0.0,0.23219]
[1777862993195,54.8,80101.98,0.0,0.99842,0.0,0.23633]
[1777862994202,54.8,80098.5,0.0,0.99841,0.0,0.23728]
[1777862995208,54.8,80101.47,0.0,0.99842,0.0,0.23647]
[1777862996315,54.8,80102.54,0.0,0.99842,0.0,0.23618]
[1777862996326,54.8,80102.54,0.0,0.99842,0.0,0.23618]
[1777862997223,54.8,80109.43,0.0,0.99844,0.0,0.23431]
[1777862998230,54.8,80114.17,0.0,0.99845,0.0,0.23303]
[1777862999213,54.8,80114.17,0.0,0.99845,0.0,0.23303]
[1777862999328,54.8,80115.96,0.0,0.99845,0.0,0.23255]
[1777863000476,54.8,80116.16,0.0,0.99845,0.0,0.2325]
[1777863000586,54.8,80116.16,0.0,0.99845,0.0,0.2325]
[1777863001251,54.8,80116.22,0.0,0.99845,0.0,0.23248]
[1777863006286,54.8,80118.96,0.0,0.99846,0.0,0.23175]
[1777863011316,54.8,80120.6,0.0,0.99846,0.0,0.23131]
[1777863011327,54.8,80120.6,0.0,0.99846,0.0,0.23131]
[1777863011414,54.8,80116.12,0.0,0.99845,0.0,0.23251]
[1777863014341,54.8,80118.27,0.0,0.99845,0.0,0.23193]
[1777863014453,54.8,80118.27,0.0,0.99845,0.0,0.23193]
[1777863014577,54.8,80118.27,0.0,0.99845,0.0,0.23193]
[1777863014678,54.8,80119.87,0.0,0.99846,0.0,0.2315]
[1777863018259,54.8,80119.28,0.0,0.99846,0.0,0.23166]
[1777863018331,54.8,80118.01,0.0,0.99845,0.0,0.232]
[1777863018371,54.8,80118.87,0.0,0.99845,0.0,0.23177]
[1777863021326,54.8,80118.84,0.0,0.99845,0.0,0.23178]
[1777863021576,54.8,80118.84,0.0,0.99845,0.0,0.23178]
[1777863021677,54.8,80121.61,0.0,0.99846,0.0,0.23104]
[1777863024413,54.8,80131.47,0.0,0.99848,0.0,0.22842]
[1777863025420,54.8,80137.09,0.0,0.99849,0.0,0.22694]
[1777863026427,54.8,80141.78,0.0,0.9985,0.0,0.22571]
[1777863027434,54.8,80134.74,0.0,0.99849,0.0,0.22755]
[1777863028441,54.8,80127.22,0.0,0.99847,0.0,0.22954]
[1777863030692,54.8,80129.62,0.0,0.99848,0.0,0.22891]
[1777863030828,54.8,80129.62,0.0,0.99848,0.0,0.22891]
[1777863031462,54.8,80127.36,0.0,0.99848,0.0,0.22887]
[1777863032387,54.8,80127.36,0.0,0.99848,0.0,0.22887]
[1777863032579,54.8,80127.36,0.0,0.99848,0.0,0.22887]
[1777863032591,54.8,80125.32,0.0,0.99847,0.0,0.22941]
[1777863033477,54.8,80115.51,0.0,0.99845,0.0,0.23203]
[1777863034484,54.8,80109.49,0.0,0.99844,0.0,0.23365]
[1777863036125,54.8,80109.49,0.0,0.99844,0.0,0.23365]
[1777863036327,54.8,80107.96,0.0,0.99844,0.0,0.23406]
[1777863041533,54.8,80111.36,0.0,0.99844,0.0,0.23314]
[1777863043753,54.8,80112.02,0.0,0.99845,0.0,0.23297]
[1777863043829,54.8,80112.02,0.0,0.99845,0.0,0.23297]
[1777863044723,54.8,80112.07,0.0,0.99845,0.0,0.23295]
[1777863044832,54.8,80112.07,0.0,0.99845,0.0,0.23295]
[1777863044931,54.8,80112.45,0.0,0.99845,0.0,0.23285]
[1777863045561,54.8,80108.39,0.0,0.99844,0.0,0.23395]
[1777863047089,54.8,80108.39,0.0,0.99844,0.0,0.23395]
[1777863047330,54.8,80106.34,0.0,0.99843,0.0,0.2345]
[1777863050700,54.8,80104.76,0.0,0.99843,0.0,0.23493]
[1777863050834,54.8,80104.76,0.0,0.99843,0.0,0.23493]
[1777863050916,54.8,80103.74,0.0,0.99843,0.0,0.2352]
[1777863052330,54.8,80103.79,0.0,0.99843,0.0,0.23519]
[1777863052577,54.8,80103.79,0.0,0.99843,0.0,0.23519]
[1777863057285,54.8,80105.78,0.0,0.99843,0.0,0.23465]
[1777863057332,54.8,80108.06,0.0,0.99844,0.0,0.23403]
[1777863057646,54.8,80105.08,0.0,0.99843,0.0,0.23484]
[1777863058611,54.8,80105.08,0.0,0.99843,0.0,0.23484]
[1777863058829,54.8,80105.08,0.0,0.99843,0.0,0.23484]
[1777863058903,54.8,80102.94,0.0,0.99843,0.0,0.23542]
[1777863061394,54.8,80101.21,0.0,0.99842,0.0,0.23589]
[1777863061578,54.8,80101.21,0.0,0.99842,0.0,0.23589]
[1777863061674,54.8,80105.65,0.0,0.99843,0.0,0.23469]
[1777863066030,54.8,80107.79,0.0,0.99844,0.0,0.23411]
[1777863066076,54.8,80107.79,0.0,0.99844,0.0,0.23411]
[1777863066531,54.8,80109.25,0.0,0.99844,0.0,0.23371]
[1777863066578,54.8,80109.25,0.0,0.99844,0.0,0.23371]
[1777863066709,54.8,80110.19,0.0,0.99844,0.0,0.23346]
[1777863069729,54.8,80118.23,0.0,0.99846,0.0,0.2313]
[1777863070399,54.8,80118.23,0.0,0.99846,0.0,0.2313]
[1777863070575,54.8,80118.23,0.0,0.99846,0.0,0.2313]
[1777863070737,54.8,80122.03,0.0,0.99847,0.0,0.23029]
[1777863072751,54.8,80125.94,0.0,0.99847,0.0,0.22925]
[1777863073758,54.8,80133.8,0.0,0.99849,0.0,0.22717]
[1777863074767,54.8,80143.22,0.0,0.99851,0.0,0.22471]
[1777863075774,54.8,80148.6,0.0,0.99852,0.0,0.22331]
[1777863076781,54.8,80151.52,0.0,0.99852,0.0,0.22255]
[1777863079254,54.8,80152.56,0.0,0.99852,0.0,0.22228]
[1777863078795,54.8,80155.55,0.0,0.99853,0.0,0.22151]
[1777863079802,54.8,80151.5,0.0,0.99852,0.0,0.22256]
[1777863083157,54.8,80149.59,0.0,0.99852,0.0,0.22305]
[1777863084837,54.8,80152.31,0.0,0.99852,0.0,0.22235]
[1777863088865,54.8,80156.25,0.0,0.99853,0.0,0.22133]
[1777863090879,54.8,80158.64,0.0,0.99854,0.0,0.22072]
[1777863091886,54.8,80164.57,0.0,0.99855,0.0,0.21859]
[1777863092908,54.8,80173.12,0.0,0.99857,0.0,0.21643]
[1777863094346,54.8,80173.12,0.0,0.99857,0.0,0.21643]
[1777863093912,54.8,80188.49,0.0,0.99859,0.0,0.21259]
[1777863094919,54.8,80191.57,0.0,0.9986,0.0,0.21182]
[1777863095926,54.8,80195.78,0.0,0.99861,0.0,0.21078]
[1777863096932,54.8,80199.7,0.0,0.99862,0.0,0.20982]
[1777863098125,54.8,80199.7,0.0,0.99862,0.0,0.20982]
[1777863099337,54.8,80198.36,0.0,0.99861,0.0,0.21015]
[1777863099366,54.8,80206.1,0.0,0.99863,0.0,0.20826]
[1777863099954,54.8,80210.85,0.0,0.99863,0.0,0.2071]
[1777863100960,54.8,80216.62,0.0,0.99865,0.0,0.20571]
[1777863101968,54.8,80208.96,0.0,0.99863,0.0,0.20756]
[1777863103171,54.8,80208.96,0.0,0.99863,0.0,0.20756]
[1777863103237,54.8,80204.56,0.0,0.99862,0.0,0.20863]
[1777863104990,54.8,80209.32,0.0,0.99863,0.0,0.20748]
[1777863107004,54.8,80212.06,0.0,0.99864,0.0,0.20681]
[1777863108024,54.8,80218.77,0.0,0.99865,0.0,0.20519]
[1777863108464,54.8,80218.77,0.0,0.99865,0.0,0.20519]
[1777863109021,54.8,80246.01,0.0,0.9987,0.0,0.19874]
[1777863110031,54.8,80256.07,0.0,0.99871,0.0,0.19655]
[1777863111038,54.8,80251.01,0.0,0.9987,0.0,0.19774]
[1777863111867,54.8,80251.01,0.0,0.9987,0.0,0.19774]
[1777863113052,54.8,80257.69,0.0,0.99871,0.0,0.19623]
[1777863114058,54.81,80264.24,0.0,0.99872,0.0,0.19474]
[1777863116073,54.81,80260.31,0.0,0.99872,0.0,0.19569]
[1777863117081,54.81,80247.38,0.0,0.9987,0.0,0.19871]
[1777863118088,54.81,80244.3,0.0,0.99869,0.0,0.19944]
[1777863119095,54.81,80247.07,0.0,0.9987,0.0,0.19881]
[1777863121109,54.81,80254.75,0.0,0.99871,0.0,0.19705]
[1777863122116,54.81,80260.25,0.0,0.99872,0.0,0.19579]
[1777863123123,54.81,80255.78,0.0,0.99871,0.0,0.19685]
[1777863124130,54.82,80228.93,0.0,0.99866,0.0,0.20336]
[1777863126144,54.82,80236.58,0.0,0.99867,0.0,0.20173]
[1777863127226,54.82,80236.58,0.0,0.99867,0.0,0.20173]
[1777863128099,54.82,80238.27,0.0,0.99868,0.0,0.20134]
[1777863130467,54.82,80238.67,0.0,0.99868,0.0,0.20126]
[1777863130580,54.82,80238.67,0.0,0.99868,0.0,0.20126]
[1777863131250,54.82,80238.67,0.0,0.99868,0.0,0.20126]
[1777863131325,54.82,80238.67,0.0,0.99868,0.0,0.20126]
[1777863131334,54.82,80241.56,0.0,0.99868,0.0,0.20059]
[1777863132790,54.82,80239.97,0.0,0.99868,0.0,0.20097]
[1777863133193,54.82,80232.55,0.0,0.99867,0.0,0.20273]
[1777863134569,54.82,80231.87,0.0,0.99867,0.0,0.2029]
[1777863134577,54.82,80231.87,0.0,0.99867,0.0,0.2029]
[1777863135207,54.82,80233.32,0.0,0.99867,0.0,0.20256]
[1777863136214,54.82,80227.26,0.0,0.99866,0.0,0.20401]
[1777863137221,54.82,80221.62,0.0,0.99865,0.0,0.20536]
[1777863138229,54.82,80224.79,0.0,0.99865,0.0,0.2046]
[1777863139235,54.82,80231.39,0.0,0.99866,0.0,0.20303]
[1777863141249,54.82,80228.98,0.0,0.99866,0.0,0.2036]
[1777863142256,54.82,80223.74,0.0,0.99865,0.0,0.20486]
[1777863144270,54.82,80220.93,0.0,0.99865,0.0,0.20554]
[1777863149305,54.82,80219.5,0.0,0.99864,0.0,0.20588]
[1777863150312,54.82,80217.18,0.0,0.99864,0.0,0.20644]
[1777863151319,54.82,80212.15,0.0,0.99863,0.0,0.20707]
[1777863153334,54.82,80215.61,0.0,0.99864,0.0,0.20623]
[1777863156354,54.83,80212.8,0.0,0.99863,0.0,0.20711]
[1777863159375,54.83,80209.34,0.0,0.99863,0.0,0.20802]
[1777863164411,54.83,80211.57,0.0,0.99863,0.0,0.20747]
[1777863166425,54.83,80214.33,0.0,0.99864,0.0,0.20681]
[1777863167432,54.83,80229.02,0.0,0.99866,0.0,0.20328]
[1777863168439,54.83,80237.47,0.0,0.99868,0.0,0.20128]
[1777863169072,54.83,80237.47,0.0,0.99868,0.0,0.20128]
[1777863169446,54.83,80243.29,0.0,0.99869,0.0,0.19991]
[1777863172467,54.84,80246.34,0.0,0.99869,0.0,0.19944]
[1777863174007,54.84,80246.34,0.0,0.99869,0.0,0.19944]
[1777863174051,54.84,80251.9,0.0,0.9987,0.0,0.19823]
[1777863174481,54.85,80254.82,0.0,0.9987,0.0,0.19764]
[1777863177502,54.85,80231.45,0.0,0.99866,0.0,0.20339]
[1777863178509,54.86,80231.21,0.0,0.99866,0.0,0.20353]
[1777863179516,54.86,80233.56,0.0,0.99866,0.0,0.20304]
[1777863180749,54.86,80233.56,0.0,0.99866,0.0,0.20304]
[1777863180796,54.86,80240.0,0.0,0.99867,0.0,0.20159]
[1777863181530,54.86,80247.16,0.0,0.99869,0.0,0.19998]
[1777863182537,54.87,80251.72,0.0,0.99869,0.0,0.199]
[1777863183543,54.87,80256.71,0.0,0.9987,0.0,0.19792]
[1777863184555,54.87,80264.26,0.0,0.99871,0.0,0.19626]
[1777863185559,54.87,80272.81,0.0,0.99873,0.0,0.19438]
[1777863187080,54.87,80272.81,0.0,0.99873,0.0,0.19438]
[1777863187113,54.88,80274.92,0.0,0.99873,0.0,0.19402]
[1777863187574,54.88,80280.11,0.0,0.99874,0.0,0.19295]
[1777863189577,54.88,80281.17,0.0,0.99874,0.0,0.19283]
[1777863191602,54.89,80287.71,0.0,0.99875,0.0,0.19169]
[1777863192609,54.9,80283.04,0.0,0.99874,0.0,0.19285]
[1777863193616,54.93,80279.24,0.0,0.99872,0.0,0.19479]
[1777863199197,55.03,80279.59,0.0,0.9987,0.0,0.19785]
[1777863199205,55.03,80277.09,0.0,0.9987,0.0,0.19844]
[1777863201506,55.03,80276.96,0.0,0.9987,0.0,0.19851]
[1777863201578,55.03,80276.96,0.0,0.9987,0.0,0.19851]
[1777863201673,55.03,80274.68,0.0,0.99869,0.0,0.19906]
[1777863205701,55.03,80269.52,0.0,0.99868,0.0,0.20033]
[1777863206707,55.03,80262.93,0.0,0.99867,0.0,0.20189]
[1777863209729,55.04,80259.83,0.0,0.99867,0.0,0.20265]
[1777863210736,55.04,80246.95,0.0,0.99865,0.0,0.20572]
[1777863211743,55.04,80236.92,0.0,0.99863,0.0,0.20756]
[1777863212750,55.04,80232.18,0.0,0.99862,0.0,0.2087]
[1777863217786,55.04,80233.5,0.0,0.99863,0.0,0.20838]
[1777863219023,55.04,80233.5,0.0,0.99863,0.0,0.20838]
[1777863219373,55.04,80237.01,0.0,0.99863,0.0,0.20753]
[1777863221813,55.04,80239.26,0.0,0.99864,0.0,0.20699]
[1777863222829,55.04,80239.26,0.0,0.99864,0.0,0.20699]
[1777863223413,55.04,80239.26,0.0,0.99864,0.0,0.20699]
[1777863223460,55.04,80240.08,0.0,0.99864,0.0,0.20679]
[1777863223578,55.04,80240.08,0.0,0.99864,0.0,0.20679]
[1777863224835,55.04,80234.27,0.0,0.99863,0.0,0.2082]
[1777863225842,55.04,80225.17,0.0,0.99861,0.0,0.21042]
[1777863226849,55.04,80209.47,0.0,0.99858,0.0,0.21429]
[1777863227857,55.04,80202.34,0.0,0.99857,0.0,0.21607]
[1777863228864,55.04,80204.6,0.0,0.99857,0.0,0.2155]
[1777863231885,55.04,80206.88,0.0,0.99858,0.0,0.21493]
[1777863233899,55.04,80215.12,0.0,0.99859,0.0,0.21289]
[1777863236920,55.04,80212.59,0.0,0.99859,0.0,0.21351]
[1777863238934,55.04,80209.93,0.0,0.99858,0.0,0.21418]
[1777863240649,55.04,80208.73,0.0,0.99858,0.0,0.21447]
[1777863240837,55.04,80208.73,0.0,0.99858,0.0,0.21447]
[1777863241956,55.04,80215.45,0.0,0.99859,0.0,0.21281]
[1777863243480,55.04,80215.45,0.0,0.99859,0.0,0.21281]
[1777863242963,55.04,80218.22,0.0,0.9986,0.0,0.21212]
[1777863243577,55.04,80218.22,0.0,0.9986,0.0,0.21212]
[1777863243970,55.04,80220.36,0.0,0.9986,0.0,0.2116]
[1777863245984,55.04,80226.62,0.0,0.99861,0.0,0.21006]
[1777863249924,55.04,80228.29,0.0,0.99862,0.0,0.20965]
[1777863250087,55.04,80228.29,0.0,0.99862,0.0,0.20965]
[1777863251019,55.04,80237.46,0.0,0.99863,0.0,0.20743]
[1777863253033,55.04,80239.33,0.0,0.99864,0.0,0.20698]
[1777863254039,55.04,80235.76,0.0,0.99863,0.0,0.20785]
[1777863255571,55.04,80237.74,0.0,0.99863,0.0,0.20737]
[1777863255835,55.04,80237.74,0.0,0.99863,0.0,0.20737]
[1777863256054,55.04,80238.25,0.0,0.99863,0.0,0.20725]
[1777863257497,55.04,80238.25,0.0,0.99863,0.0,0.20725]
[1777863257577,55.04,80238.7,0.0,0.99863,0.0,0.20714]
[1777863259075,55.04,80241.68,0.0,0.99864,0.0,0.20643]
[1777863261088,55.04,80245.78,0.0,0.99865,0.0,0.20545]
[1777863262102,55.04,80249.54,0.0,0.99865,0.0,0.20456]
[1777863263108,55.04,80255.94,0.0,0.99866,0.0,0.20305]
[1777863264608,55.04,80256.04,0.0,0.99866,0.0,0.20304]
[1777863264826,55.04,80256.04,0.0,0.99866,0.0,0.20304]
[1777863265123,55.04,80257.85,0.0,0.99867,0.0,0.20262]
[1777863268144,55.04,80260.47,0.0,0.99867,0.0,0.20204]
[1777863270158,55.04,80257.4,0.0,0.99867,0.0,0.20279]
[1777863273179,55.04,80261.81,0.0,0.99868,0.0,0.20122]
[1777863274740,55.04,80261.78,0.0,0.99868,0.0,0.20124]
[1777863274829,55.04,80261.78,0.0,0.99868,0.0,0.20124]
[1777863277178,55.04,80262.4,0.0,0.99868,0.0,0.20113]
[1777863277328,55.04,80262.4,0.0,0.99868,0.0,0.20113]
[1777863277388,55.04,80261.8,0.0,0.99868,0.0,0.20129]
[1777863278214,55.04,80264.36,0.0,0.99868,0.0,0.2007]
[1777863279221,55.04,80266.59,0.0,0.99868,0.0,0.2002]
[1777863280586,55.04,80265.58,0.0,0.99868,0.0,0.20045]
[1777863280826,55.04,80265.58,0.0,0.99868,0.0,0.20045]
[1777863283250,55.05,80262.71,0.0,0.99868,0.0,0.20118]
[1777863285172,55.05,80262.21,0.0,0.99868,0.0,0.20131]
[1777863285328,55.05,80262.21,0.0,0.99868,0.0,0.20131]
[1777863285430,55.05,80261.19,0.0,0.99867,0.0,0.20157]
[1777863287280,55.05,80255.8,0.0,0.99867,0.0,0.20287]
[1777863289294,55.05,80248.92,0.0,0.99865,0.0,0.20453]
[1777863290301,55.05,80246.14,0.0,0.99865,0.0,0.2052]
[1777863292315,55.05,80249.16,0.0,0.99865,0.0,0.2045]
[1777863294329,55.05,80242.5,0.0,0.99864,0.0,0.20611]
[1777863295336,55.05,80236.44,0.0,0.99863,0.0,0.20757]
[1777863297583,55.05,80234.89,0.0,0.99863,0.0,0.20795]
[1777863297830,55.05,80235.02,0.0,0.99863,0.0,0.20792]
[1777863300371,55.05,80237.34,0.0,0.99863,0.0,0.20736]
[1777863301378,55.05,80240.37,0.0,0.99864,0.0,0.20663]
[1777863301857,55.05,80240.37,0.0,0.99864,0.0,0.20663]
[1777863302087,55.05,80240.37,0.0,0.99864,0.0,0.20663]
[1777863302385,55.05,80241.87,0.0,0.99864,0.0,0.20627]
[1777863303392,55.05,80244.43,0.0,0.99864,0.0,0.20566]
[1777863305274,55.05,80245.18,0.0,0.99865,0.0,0.20549]
[1777863305326,55.05,80245.18,0.0,0.99865,0.0,0.20549]
[1777863306413,55.05,80254.33,0.0,0.99866,0.0,0.20332]
[1777863307419,55.05,80258.53,0.0,0.99867,0.0,0.20233]
[1777863308427,55.05,80258.94,0.0,0.99867,0.0,0.20225]
[1777863310423,55.05,80258.53,0.0,0.99867,0.0,0.20236]
[1777863310585,55.05,80258.53,0.0,0.99867,0.0,0.20236]
[1777863312014,55.05,80257.87,0.0,0.99867,0.0,0.20254]
[1777863312075,55.05,80257.87,0.0,0.99867,0.0,0.20254]
[1777863312456,55.05,80255.85,0.0,0.99866,0.0,0.20303]
[1777863313462,55.05,80260.14,0.0,0.99867,0.0,0.20203]
[1777863314470,55.05,80262.4,0.0,0.99867,0.0,0.20151]
[1777863315476,55.05,80266.81,0.0,0.99868,0.0,0.20049]
[1777863317360,55.06,80266.82,0.0,0.99868,0.0,0.20052]
[1777863317576,55.06,80266.82,0.0,0.99868,0.0,0.20052]
[1777863318498,55.06,80262.48,0.0,0.99867,0.0,0.20157]
[1777863319146,55.06,80262.48,0.0,0.99867,0.0,0.20157]
[1777863319506,55.06,80281.0,0.0,0.99871,0.0,0.19725]
[1777863320513,55.06,80286.53,0.0,0.99871,0.0,0.19599]
[1777863321520,55.06,80303.79,0.0,0.99874,0.0,0.19209]
[1777863322527,55.06,80311.63,0.0,0.99876,0.0,0.19036]
[1777863322882,55.06,80311.63,0.0,0.99876,0.0,0.19036]
[1777863323534,55.06,80323.19,0.0,0.99877,0.0,0.18787]
[1777863324541,55.06,80323.87,0.0,0.99877,0.0,0.18776]
[1777863325548,55.06,80326.17,0.0,0.99878,0.0,0.1873]
[1777863330583,55.07,80328.45,0.0,0.99878,0.0,0.18703]
[1777863331590,55.07,80326.62,0.0,0.99878,0.0,0.18694]
[1777863332597,55.07,80321.37,0.0,0.99877,0.0,0.18814]
[1777863333604,55.08,80314.02,0.0,0.99876,0.0,0.18982]
[1777863334611,55.08,80308.45,0.0,0.99875,0.0,0.1911]
[1777863339613,55.08,80309.87,0.0,0.99875,0.0,0.19093]
[1777863339832,55.08,80309.87,0.0,0.99875,0.0,0.19093]
[1777863339875,55.08,80316.66,0.0,0.99876,0.0,0.18945]
[1777863340653,55.08,80323.68,0.0,0.99877,0.0,0.18794]
[1777863343675,55.09,80325.92,0.0,0.99878,0.0,0.18753]
[1777863346081,55.09,80327.11,0.0,0.99878,0.0,0.18736]
[1777863346180,55.09,80366.54,0.0,0.99884,0.0,0.1789]
[1777863346709,55.11,80397.06,0.0,0.99888,0.0,0.17318]
[1777863348387,55.14,80393.01,0.0,0.99887,0.0,0.17479]
[1777863349034,55.14,80393.01,0.0,0.99887,0.0,0.17479]
[1777863349047,55.17,80389.85,0.0,0.99886,0.0,0.17619]
[1777863349733,55.19,80380.04,0.0,0.99884,0.0,0.17896]
[1777863350740,55.19,80354.26,0.0,0.9988,0.0,0.18455]
[1777863351747,55.19,80355.4,0.0,0.9988,0.0,0.18435]
[1777863353761,55.2,80358.97,0.0,0.9988,0.0,0.18369]
[1777863354768,55.2,80352.85,0.0,0.99879,0.0,0.18507]
[1777863355775,55.2,80356.98,0.0,0.9988,0.0,0.18423]
[1777863356782,55.2,80359.26,0.0,0.9988,0.0,0.18379]
[1777863359803,55.21,80361.37,0.0,0.99881,0.0,0.1835]
[1777863360810,55.21,80365.17,0.0,0.99881,0.0,0.18273]
[1777863361817,55.21,80358.77,0.0,0.9988,0.0,0.18417]
[1777863362824,55.21,80351.2,0.0,0.99879,0.0,0.18587]
[1777863363831,55.21,80343.94,0.0,0.99878,0.0,0.1875]
[1777863364838,55.22,80326.62,0.0,0.99875,0.0,0.19139]
[1777863365845,55.22,80310.01,0.0,0.99872,0.0,0.19515]
[1777863366851,55.22,80294.52,0.0,0.99869,0.0,0.19877]
[1777863367859,55.22,80293.63,0.0,0.99869,0.0,0.199]
[1777863368866,55.22,80297.85,0.0,0.9987,0.0,0.19804]
[1777863369873,55.22,80306.49,0.0,0.99871,0.0,0.19607]
[1777863370880,55.22,80309.52,0.0,0.99872,0.0,0.1954]
[1777863371887,55.22,80304.22,0.0,0.99871,0.0,0.19664]
[1777863372894,55.22,80307.02,0.0,0.99871,0.0,0.19602]
[1777863373902,55.22,80309.22,0.0,0.99872,0.0,0.19554]
[1777863374909,55.22,80306.51,0.0,0.99871,0.0,0.19619]
[1777863378936,55.23,80294.32,0.0,0.99869,0.0,0.19909]
[1777863379944,55.23,80294.42,0.0,0.99869,0.0,0.19908]
[1777863380951,55.23,80285.38,0.0,0.99868,0.0,0.2012]
[1777863381958,55.23,80280.36,0.0,0.99867,0.0,0.20239]
[1777863382965,55.23,80275.69,0.0,0.99866,0.0,0.2035]
[1777863383972,55.23,80269.96,0.0,0.99865,0.0,0.20487]
[1777863384979,55.23,80259.86,0.0,0.99863,0.0,0.20729]
[1777863385986,55.23,80269.71,0.0,0.99865,0.0,0.20493]
[1777863386994,55.23,80280.0,0.0,0.99867,0.0,0.20249]
[1777863388001,55.23,80279.81,0.0,0.99867,0.0,0.20255]
[1777863390016,55.23,80282.49,0.0,0.99867,0.0,0.20193]
[1777863390829,55.23,80282.49,0.0,0.99867,0.0,0.20193]
[1777863391075,55.23,80282.49,0.0,0.99867,0.0,0.20193]
[1777863391383,55.23,80284.26,0.0,0.99868,0.0,0.20095]
[1777863393036,55.23,80293.53,0.0,0.99869,0.0,0.19881]
[1777863394043,55.23,80292.84,0.0,0.99869,0.0,0.19899]
[1777863395050,55.23,80296.04,0.0,0.9987,0.0,0.19826]
[1777863396058,55.23,80306.21,0.0,0.99871,0.0,0.19594]
[1777863397064,55.23,80308.33,0.0,0.99872,0.0,0.19548]
[1777863399078,55.23,80324.3,0.0,0.99874,0.0,0.19191]
[1777863400097,55.23,80338.3,0.0,0.99877,0.0,0.18882]
[1777863401104,55.24,80345.42,0.0,0.99878,0.0,0.18728]
[1777863402111,55.24,80364.86,0.0,0.99881,0.0,0.1831]
[1777863403118,55.24,80371.31,0.0,0.99882,0.0,0.18176]
[1777863405132,55.24,80367.81,0.0,0.99881,0.0,0.18262]
[1777863408152,55.25,80365.57,0.0,0.99881,0.0,0.18326]
[1777863409160,55.25,80356.52,0.0,0.99879,0.0,0.18527]
[1777863410167,55.25,80352.64,0.0,0.99879,0.0,0.18617]
[1777863414195,55.26,80348.76,0.0,0.99878,0.0,0.18719]
[1777863415202,55.26,80345.82,0.0,0.99877,0.0,0.18788]
[1777863418293,55.26,80344.87,0.0,0.99877,0.0,0.18818]
[1777863418326,55.26,80344.87,0.0,0.99877,0.0,0.18818]
[1777863418395,55.26,80346.0,0.0,0.99877,0.0,0.18797]
[1777863419230,55.26,80350.03,0.0,0.99878,0.0,0.18713]
[1777863420237,55.27,80346.93,0.0,0.99877,0.0,0.18785]
[1777863421113,55.27,80346.93,0.0,0.99877,0.0,0.18785]
[1777863421327,55.27,80346.93,0.0,0.99877,0.0,0.18785]
[1777863421419,55.27,80340.59,0.0,0.99876,0.0,0.18929]
[1777863422252,55.27,80337.72,0.0,0.99876,0.0,0.18997]
[1777863423259,55.27,80328.58,0.0,0.99874,0.0,0.19205]
[1777863424266,55.27,80323.42,0.0,0.99873,0.0,0.19325]
[1777863426280,55.27,80312.37,0.0,0.99872,0.0,0.19582]
[1777863427286,55.27,80304.05,0.0,0.9987,0.0,0.19776]
[1777863428294,55.27,80311.02,0.0,0.99871,0.0,0.19617]
[1777863429301,55.27,80317.68,0.0,0.99872,0.0,0.19468]
[1777863430308,55.27,80321.03,0.0,0.99873,0.0,0.19395]
[1777863431315,55.28,80317.6,0.0,0.99872,0.0,0.19475]
[1777863434669,55.28,80317.7,0.0,0.99872,0.0,0.19479]
[1777863434336,55.28,80315.45,0.0,0.99872,0.0,0.19533]
[1777863434837,55.28,80315.45,0.0,0.99872,0.0,0.19533]
[1777863438364,55.28,80312.2,0.0,0.99871,0.0,0.19617]
[1777863439512,55.28,80312.2,0.0,0.99871,0.0,0.19617]
[1777863439576,55.28,80312.2,0.0,0.99871,0.0,0.19617]
[1777863439670,55.28,80317.98,0.0,0.99872,0.0,0.1949]
[1777863440378,55.28,80320.01,0.0,0.99873,0.0,0.19444]
[1777863441385,55.28,80323.24,0.0,0.99873,0.0,0.19373]
[1777863443457,55.28,80322.78,0.0,0.99873,0.0,0.19387]
[1777863443577,55.28,80322.78,0.0,0.99873,0.0,0.19387]
[1777863449068,55.29,80323.86,0.0,0.99873,0.0,0.1938]
[1777863449080,55.29,80323.86,0.0,0.99873,0.0,0.1938]
[1777863450304,55.29,80322.4,0.0,0.99873,0.0,0.19415]
[1777863450328,55.29,80322.4,0.0,0.99873,0.0,0.19415]
[1777863450506,55.29,80322.03,0.0,0.99873,0.0,0.19427]
[1777863451458,55.29,80306.56,0.0,0.9987,0.0,0.19727]
[1777863452368,55.29,80306.56,0.0,0.9987,0.0,0.19727]
[1777863452576,55.29,80306.56,0.0,0.9987,0.0,0.19727]
[1777863452678,55.29,80302.3,0.0,0.9987,0.0,0.19827]
[1777863454863,55.29,80303.1,0.0,0.9987,0.0,0.19812]
[1777863455082,55.29,80303.1,0.0,0.9987,0.0,0.19812]
[1777863456494,55.3,80315.14,0.0,0.99872,0.0,0.19539]
[1777863457502,55.3,80315.71,0.0,0.99872,0.0,0.19529]
[1777863457903,55.3,80315.71,0.0,0.99872,0.0,0.19529]
[1777863458076,55.3,80315.71,0.0,0.99872,0.0,0.19529]
[1777863458509,55.3,80317.08,0.0,0.99872,0.0,0.195]
[1777863459516,55.3,80315.34,0.0,0.99872,0.0,0.19542]
[1777863460438,55.3,80315.34,0.0,0.99872,0.0,0.19542]
[1777863462431,55.3,80316.61,0.0,0.99872,0.0,0.19518]
[1777863462537,55.3,80322.52,0.0,0.99873,0.0,0.19386]
[1777863463044,55.3,80322.52,0.0,0.99873,0.0,0.19386]
[1777863463122,55.3,80322.52,0.0,0.99873,0.0,0.19386]
[1777863463544,55.3,80324.08,0.0,0.99873,0.0,0.19354]
[1777863465558,55.3,80331.42,0.0,0.99874,0.0,0.19194]
[1777863466565,55.3,80337.96,0.0,0.99875,0.0,0.19051]
[1777863468579,55.31,80338.18,0.0,0.99875,0.0,0.19053]
[1777863469090,55.31,80338.18,0.0,0.99875,0.0,0.19053]
[1777863469326,55.31,80338.18,0.0,0.99875,0.0,0.19053]
[1777863469586,55.31,80337.02,0.0,0.99875,0.0,0.19082]
[1777863472833,55.31,80336.42,0.0,0.99875,0.0,0.19106]
[1777863473079,55.31,80336.42,0.0,0.99875,0.0,0.19106]
[1777863474621,55.31,80338.43,0.0,0.99875,0.0,0.19068]
[1777863476232,55.31,80338.21,0.0,0.99875,0.0,0.19077]
[1777863476326,55.31,80338.21,0.0,0.99875,0.0,0.19077]
[1777863476635,55.32,80337.78,0.0,0.99875,0.0,0.1909]
[1777863478649,55.32,80335.68,0.0,0.99875,0.0,0.19144]
[1777863479040,55.32,80335.68,0.0,0.99875,0.0,0.19144]
[1777863479078,55.32,80335.68,0.0,0.99875,0.0,0.19144]
[1777863483005,55.32,80337.21,0.0,0.99875,0.0,0.19124]
[1777863483081,55.32,80337.21,0.0,0.99875,0.0,0.19124]
[1777863483625,55.32,80337.21,0.0,0.99875,0.0,0.19124]
[1777863483726,55.32,80334.86,0.0,0.99874,0.0,0.19183]
[1777863483837,55.32,80334.86,0.0,0.99874,0.0,0.19183]
[1777863485698,55.33,80325.59,0.0,0.99873,0.0,0.19395]
[1777863486375,55.33,80325.59,0.0,0.99873,0.0,0.19395]
[1777863486705,55.33,80320.41,0.0,0.99872,0.0,0.19517]
[1777863487712,55.33,80316.78,0.0,0.99871,0.0,0.19602]
[1777863488719,55.33,80313.73,0.0,0.99871,0.0,0.19675]
[1777863489474,55.33,80313.73,0.0,0.99871,0.0,0.19675]
[1777863489726,55.33,80312.62,0.0,0.99871,0.0,0.19703]
[1777863490733,55.33,80309.52,0.0,0.9987,0.0,0.19776]
[1777863492056,55.33,80309.59,0.0,0.9987,0.0,0.19779]
[1777863492078,55.33,80309.59,0.0,0.9987,0.0,0.19779]
[1777863492747,55.33,80318.21,0.0,0.99872,0.0,0.19581]
[1777863493754,55.33,80331.63,0.0,0.99874,0.0,0.19281]
[1777863494761,55.33,80331.43,0.0,0.99874,0.0,0.19289]
[1777863497244,55.34,80331.78,0.0,0.99874,0.0,0.19288]
[1777863497326,55.34,80331.78,0.0,0.99874,0.0,0.19288]
[1777863498789,55.34,80334.18,0.0,0.99874,0.0,0.1924]
[1777863500803,55.34,80336.26,0.0,0.99874,0.0,0.192]
[1777863501813,55.34,80339.99,0.0,0.99875,0.0,0.1912]
[1777863504726,55.34,80312.03,0.0,0.9987,0.0,0.19762]
[1777863504831,55.34,80311.82,0.0,0.9987,0.0,0.19769]
[1777863507006,55.34,80311.92,0.0,0.9987,0.0,0.19769]
[1777863507099,55.35,80311.25,0.0,0.9987,0.0,0.19786]
[1777863509245,55.35,80310.58,0.0,0.9987,0.0,0.19804]
[1777863509289,55.35,80294.02,0.0,0.99867,0.0,0.20191]
[1777863509869,55.35,80279.76,0.0,0.99865,0.0,0.20529]
[1777863510876,55.35,80282.03,0.0,0.99865,0.0,0.20475]
[1777863511883,55.35,80280.24,0.0,0.99865,0.0,0.2046]
[1777863513226,55.35,80280.24,0.0,0.99865,0.0,0.2046]
[1777863513292,55.35,80283.29,0.0,0.99866,0.0,0.20388]
[1777863513897,55.35,80287.27,0.0,0.99866,0.0,0.20294]
[1777863515911,55.35,80292.72,0.0,0.99867,0.0,0.20168]
[1777863516918,55.35,80300.14,0.0,0.99869,0.0,0.19995]
[1777863517925,55.35,80305.42,0.0,0.99869,0.0,0.19874]
[1777863518932,55.35,80302.75,0.0,0.99869,0.0,0.19938]
[1777863519940,55.35,80289.84,0.0,0.99867,0.0,0.20241]
[1777863520947,55.35,80275.68,0.0,0.99864,0.0,0.20577]
[1777863521954,55.35,80275.97,0.0,0.99864,0.0,0.2057]
[1777863524926,55.35,80275.78,0.0,0.99864,0.0,0.20575]
[1777863525076,55.35,80275.78,0.0,0.99864,0.0,0.20575]
[1777863525969,55.35,80275.93,0.0,0.99864,0.0,0.20572]
[1777863526077,55.35,80275.93,0.0,0.99864,0.0,0.20572]
[1777863526176,55.35,80276.7,0.0,0.99864,0.0,0.20553]
[1777863529003,55.35,80280.24,0.0,0.99865,0.0,0.20469]
[1777863530010,55.35,80276.05,0.0,0.99864,0.0,0.2057]
[1777863532024,55.35,80271.87,0.0,0.99864,0.0,0.2067]
[1777863533072,55.35,80271.87,0.0,0.99864,0.0,0.2067]
[1777863533327,55.35,80271.87,0.0,0.99864,0.0,0.2067]
[1777863538066,55.35,80253.86,0.0,0.9986,0.0,0.21105]
[1777863539073,55.35,80242.18,0.0,0.99858,0.0,0.21392]
[1777863540080,55.35,80244.27,0.0,0.99859,0.0,0.21341]
[1777863543101,55.35,80248.51,0.0,0.99859,0.0,0.21236]
[1777863545115,55.35,80242.35,0.0,0.99858,0.0,0.21388]
[1777863546122,55.35,80232.22,0.0,0.99857,0.0,0.2164]
[1777863547129,55.35,80226.43,0.0,0.99855,0.0,0.21785]
[1777863549143,55.35,80222.2,0.0,0.99855,0.0,0.21891]
[1777863552164,55.35,80217.01,0.0,0.99854,0.0,0.22023]
[1777863553171,55.35,80222.52,0.0,0.99855,0.0,0.21883]
[1777863555187,55.35,80226.23,0.0,0.99855,0.0,0.2179]
[1777863556798,55.35,80226.23,0.0,0.99855,0.0,0.2179]
[1777863556833,55.35,80226.23,0.0,0.99855,0.0,0.2179]
[1777863557578,55.35,80226.51,0.0,0.99855,0.0,0.21783]
[1777863557656,55.35,80228.62,0.0,0.99856,0.0,0.2173]
[1777863559577,55.35,80229.2,0.0,0.99856,0.0,0.21715]
[1777863559581,55.35,80226.49,0.0,0.99855,0.0,0.21783]
[1777863560322,55.35,80226.49,0.0,0.99855,0.0,0.21783]
[1777863560576,55.35,80226.49,0.0,0.99855,0.0,0.21783]
[1777863560678,55.35,80224.98,0.0,0.99855,0.0,0.21821]
[1777863561567,55.35,80224.98,0.0,0.99855,0.0,0.21821]
[1777863561579,55.35,80224.98,0.0,0.99855,0.0,0.21821]
[1777863565282,55.35,80225.03,0.0,0.99855,0.0,0.2182]
[1777863565330,55.35,80225.03,0.0,0.99855,0.0,0.2182]
[1777863567271,55.35,80231.53,0.0,0.99856,0.0,0.21657]
[1777863568277,55.35,80225.64,0.0,0.99855,0.0,0.21805]
[1777863570370,55.35,80223.87,0.0,0.99855,0.0,0.21849]
[1777863570576,55.35,80223.87,0.0,0.99855,0.0,0.21849]
[1777863571811,55.35,80223.46,0.0,0.99855,0.0,0.21859]
[1777863571830,55.35,80223.46,0.0,0.99855,0.0,0.21859]
[1777863571851,55.35,80223.07,0.0,0.99855,0.0,0.21808]
[1777863573313,55.35,80218.71,0.0,0.99854,0.0,0.21918]
[1777863574320,55.35,80207.42,0.0,0.99852,0.0,0.22205]
[1777863575327,55.35,80205.97,0.0,0.99852,0.0,0.22242]
[1777863576340,55.35,80198.42,0.0,0.99851,0.0,0.22436]
[1777863578349,55.35,80194.86,0.0,0.9985,0.0,0.22528]
[1777863579357,55.35,80184.77,0.0,0.99848,0.0,0.22791]
[1777863580365,55.35,80174.57,0.0,0.99846,0.0,0.23059]
[1777863581372,55.35,80169.25,0.0,0.99845,0.0,0.232]
[1777863586407,55.35,80168.25,0.0,0.99845,0.0,0.23227]
[1777863587414,55.35,80175.26,0.0,0.99846,0.0,0.23041]
[1777863588421,55.35,80179.28,0.0,0.99847,0.0,0.22935]
[1777863590435,55.35,80176.25,0.0,0.99846,0.0,0.23015]
[1777863591442,55.35,80173.15,0.0,0.99846,0.0,0.23096]
[1777863592063,55.35,80173.15,0.0,0.99846,0.0,0.23096]
[1777863592076,55.35,80173.15,0.0,0.99846,0.0,0.23096]
[1777863593455,55.35,80169.53,0.0,0.99845,0.0,0.23193]
[1777863595471,55.35,80166.44,0.0,0.99844,0.0,0.23275]
[1777863596478,55.35,80161.75,0.0,0.99843,0.0,0.234]
[1777863599499,55.35,80158.61,0.0,0.99843,0.0,0.23484]
[1777863600566,55.35,80163.58,0.0,0.99844,0.0,0.23351]
[1777863602580,55.35,80158.29,0.0,0.99843,0.0,0.23493]
[1777863603587,55.35,80164.21,0.0,0.99844,0.0,0.23334]
[1777863604594,55.35,80187.36,0.0,0.99848,0.0,0.22723]
[1777863605601,55.35,80195.75,0.0,0.9985,0.0,0.22505]
[1777863606608,55.35,80200.94,0.0,0.99851,0.0,0.22371]
[1777863607615,55.35,80203.52,0.0,0.99852,0.0,0.22305]
[1777863608623,55.35,80198.92,0.0,0.99851,0.0,0.22423]
[1777863609630,55.35,80194.39,0.0,0.9985,0.0,0.2254]
[1777863610638,55.35,80197.55,0.0,0.9985,0.0,0.22458]
[1777863614665,55.35,80210.26,0.0,0.99853,0.0,0.22132]
[1777863615672,55.35,80210.64,0.0,0.99853,0.0,0.22123]
[1777863616679,55.35,80214.05,0.0,0.99854,0.0,0.22036]
[1777863618693,55.35,80206.6,0.0,0.99852,0.0,0.22226]
[1777863619700,55.35,80203.69,0.0,0.99852,0.0,0.223]
[1777863620682,55.35,80203.69,0.0,0.99852,0.0,0.223]
[1777863620830,55.35,80203.69,0.0,0.99852,0.0,0.223]
[1777863622721,55.35,80198.47,0.0,0.99851,0.0,0.22435]
[1777863623728,55.35,80194.65,0.0,0.9985,0.0,0.22533]
[1777863624735,55.35,80185.44,0.0,0.99848,0.0,0.22773]
[1777863625742,55.35,80179.82,0.0,0.99847,0.0,0.2292]
[1777863626750,55.35,80176.06,0.0,0.99846,0.0,0.2302]
[1777863627756,55.35,80169.18,0.0,0.99845,0.0,0.23202]
[1777863628763,55.35,80165.59,0.0,0.99844,0.0,0.23297]
[1777863629770,55.35,80169.78,0.0,0.99845,0.0,0.23186]
[1777863631784,55.35,80166.63,0.0,0.99845,0.0,0.23205]
[1777863632152,55.35,80166.63,0.0,0.99845,0.0,0.23205]
[1777863632326,55.35,80166.63,0.0,0.99845,0.0,0.23205]
[1777863635699,55.35,80165.35,0.0,0.99845,0.0,0.23239]
[1777863635832,55.35,80165.35,0.0,0.99845,0.0,0.23239]
[1777863635924,55.35,80165.35,0.0,0.99845,0.0,0.23239]
[1777863639848,55.35,80161.52,0.0,0.99844,0.0,0.23342]
[1777863640152,55.35,80161.52,0.0,0.99844,0.0,0.23342]
[1777863640330,55.35,80161.52,0.0,0.99844,0.0,0.23342]
[1777863644598,55.35,80160.84,0.0,0.99844,0.0,0.2336]
[1777863644830,55.35,80160.84,0.0,0.99844,0.0,0.2336]
[1777863645890,55.35,80158.23,0.0,0.99843,0.0,0.2343]
[1777863647935,55.35,80158.26,0.0,0.99843,0.0,0.23429]
[1777863647983,55.35,80156.48,0.0,0.99843,0.0,0.23477]
[1777863648079,55.35,80156.48,0.0,0.99843,0.0,0.23477]
[1777863649580,55.35,80157.24,0.0,0.99843,0.0,0.23456]
[1777863652601,55.35,80155.82,0.0,0.99843,0.0,0.23494]
[1777863652828,55.35,80155.82,0.0,0.99843,0.0,0.23494]
[1777863652941,55.35,80150.32,0.0,0.99842,0.0,0.23643]
[1777863653948,55.35,80146.98,0.0,0.99841,0.0,0.23733]
[1777863656969,55.35,80149.45,0.0,0.99841,0.0,0.23666]
[1777863657976,55.35,80152.5,0.0,0.99842,0.0,0.23584]
[1777863659176,55.35,80153.46,0.0,0.99842,0.0,0.23558]
[1777863659327,55.35,80153.46,0.0,0.99842,0.0,0.23558]
[1777863663854,55.35,80153.4,0.0,0.99842,0.0,0.2356]
[1777863664082,55.35,80152.26,0.0,0.99842,0.0,0.2359]
[1777863666851,55.35,80152.31,0.0,0.99842,0.0,0.23589]
[1777863667039,55.35,80149.52,0.0,0.99841,0.0,0.23664]
[1777863667076,55.35,80149.52,0.0,0.99841,0.0,0.23664]
[1777863668048,55.35,80144.47,0.0,0.9984,0.0,0.23801]
[1777863669053,55.35,80138.91,0.0,0.99839,0.0,0.23953]
[1777863669557,55.35,80138.91,0.0,0.99839,0.0,0.23953]
[1777863669582,55.35,80138.91,0.0,0.99839,0.0,0.23953]
[1777863670172,55.35,80127.66,0.0,0.99837,0.0,0.24263]
[1777863671068,55.35,80120.76,0.0,0.99836,0.0,0.24454]
[1777863672080,55.35,80111.93,0.0,0.99834,0.0,0.24702]
[1777863673083,55.35,80108.7,0.0,0.99833,0.0,0.24793]
[1777863676105,55.35,80104.35,0.0,0.99832,0.0,0.24916]
[1777863678119,55.35,80107.24,0.0,0.99833,0.0,0.24834]
[1777863679126,55.35,80116.82,0.0,0.99835,0.0,0.24564]
[1777863680139,55.35,80119.75,0.0,0.99835,0.0,0.24483]
[1777863681141,55.35,80136.19,0.0,0.99839,0.0,0.24028]
[1777863682148,55.35,80122.94,0.0,0.99836,0.0,0.24394]
[1777863683155,55.35,80116.61,0.0,0.99835,0.0,0.2457]
[1777863684162,55.35,80112.85,0.0,0.99834,0.0,0.24676]
[1777863685169,55.35,80108.8,0.0,0.99833,0.0,0.2479]
[1777863688178,55.35,80108.39,0.0,0.99833,0.0,0.24801]
[1777863688330,55.35,80108.39,0.0,0.99833,0.0,0.24801]
[1777863690996,55.35,80109.3,0.0,0.99833,0.0,0.24776]
[1777863691075,55.35,80109.3,0.0,0.99833,0.0,0.24776]
[1777863691886,55.35,80108.04,0.0,0.99833,0.0,0.24811]
[1777863691957,55.35,80104.38,0.0,0.99833,0.0,0.24847]
[1777863692219,55.35,80075.55,0.0,0.99826,0.0,0.25674]
[1777863693226,55.35,80071.13,0.0,0.99825,0.0,0.25803]
[1777863694233,55.35,80074.37,0.0,0.99826,0.0,0.25708]
[1777863695313,55.35,80074.37,0.0,0.99826,0.0,0.25708]
[1777863695324,55.35,80070.47,0.0,0.99825,0.0,0.25822]
[1777863696247,55.35,80067.88,0.0,0.99825,0.0,0.25898]
[1777863697167,55.35,80067.88,0.0,0.99825,0.0,0.25898]
[1777863697254,55.35,80044.69,0.0,0.99819,0.0,0.26587]
[1777863698262,55.35,80033.55,0.0,0.99817,0.0,0.26923]
[1777863699269,55.35,80033.53,0.0,0.99817,0.0,0.26924]
[1777863700808,55.35,80033.53,0.0,0.99817,0.0,0.26924]
[1777863706318,55.35,80030.25,0.0,0.99816,0.0,0.27024]
[1777863710346,55.35,80038.92,0.0,0.99818,0.0,0.26761]
[1777863711353,55.35,80047.56,0.0,0.9982,0.0,0.26501]
[1777863712360,55.35,80044.56,0.0,0.99819,0.0,0.26591]
[1777863715382,55.35,80048.93,0.0,0.9982,0.0,0.2646]
[1777863718457,55.35,80044.35,0.0,0.99819,0.0,0.26597]
[1777863720238,55.35,80043.29,0.0,0.99819,0.0,0.26629]
[1777863720332,55.35,80043.29,0.0,0.99819,0.0,0.26629]
[1777863720472,55.35,80040.56,0.0,0.99819,0.0,0.26711]
[1777863722486,55.35,80048.2,0.0,0.9982,0.0,0.26482]
[1777863724446,55.35,80047.22,0.0,0.9982,0.0,0.26511]
[1777863724577,55.35,80047.22,0.0,0.9982,0.0,0.26511]
[1777863726167,55.35,80046.84,0.0,0.9982,0.0,0.26522]
[1777863726327,55.35,80046.84,0.0,0.9982,0.0,0.26522]
[1777863726800,55.35,80046.69,0.0,0.9982,0.0,0.26527]
[1777863728528,55.35,80049.77,0.0,0.99821,0.0,0.26435]
[1777863729535,55.35,80062.5,0.0,0.99823,0.0,0.26057]
[1777863730212,55.35,80062.5,0.0,0.99823,0.0,0.26057]
[1777863730542,55.35,80032.56,0.0,0.99817,0.0,0.26953]
[1777863731549,55.35,80026.16,0.0,0.99815,0.0,0.27149]
[1777863733727,55.35,80025.79,0.0,0.99815,0.0,0.2716]
[1777863737590,55.35,80008.66,0.0,0.99811,0.0,0.27689]
[1777863738598,55.35,80004.87,0.0,0.9981,0.0,0.27807]
[1777863739605,55.35,79996.81,0.0,0.99808,0.0,0.2806]
[1777863741626,55.35,79984.02,0.0,0.99805,0.0,0.28466]
[1777863742633,55.35,79979.52,0.0,0.99804,0.0,0.2861]
[1777863743687,55.35,79979.52,0.0,0.99804,0.0,0.2861]
[1777863743724,55.35,79973.02,0.0,0.99803,0.0,0.28819]
[1777863744649,55.35,79962.67,0.0,0.998,0.0,0.29155]
[1777863745656,55.35,79972.64,0.0,0.99802,0.0,0.28831]
[1777863746663,55.35,79981.43,0.0,0.99805,0.0,0.28549]
[1777863747565,55.35,79981.43,0.0,0.99805,0.0,0.28549]
[1777863747672,55.35,79987.06,0.0,0.99806,0.0,0.28369]
[1777863749688,55.35,80000.73,0.0,0.99809,0.0,0.27937]
[1777863750695,55.35,79999.49,0.0,0.99809,0.0,0.27976]
[1777863752709,55.35,80009.7,0.0,0.99812,0.0,0.27583]
[1777863753716,55.35,80012.32,0.0,0.99813,0.0,0.27501]
[1777863754722,55.35,80014.98,0.0,0.99813,0.0,0.27419]
[1777863759758,55.35,80018.43,0.0,0.99814,0.0,0.27313]
[1777863760765,55.35,80024.07,0.0,0.99815,0.0,0.2714]
[1777863763339,55.35,80024.94,0.0,0.99815,0.0,0.27113]
[1777863763576,55.35,80024.94,0.0,0.99815,0.0,0.27113]
[1777863767687,55.35,80027.42,0.0,0.99816,0.0,0.27037]
[1777863767839,55.35,80027.42,0.0,0.99816,0.0,0.27037]
[1777863767918,55.35,80027.2,0.0,0.99816,0.0,0.27044]
[1777863768823,55.35,80030.0,0.0,0.99817,0.0,0.26959]
[1777863770417,55.35,80029.52,0.0,0.99817,0.0,0.26973]
[1777863770555,55.35,80029.52,0.0,0.99817,0.0,0.26973]
[1777863772852,55.35,80023.83,0.0,0.99815,0.0,0.27147]
[1777863773502,55.35,80023.83,0.0,0.99815,0.0,0.27147]
[1777863773578,55.35,80023.83,0.0,0.99815,0.0,0.27147]
[1777863773859,55.35,80019.25,0.0,0.99814,0.0,0.27288]
[1777863774866,55.35,80016.24,0.0,0.99813,0.0,0.2738]
[1777863775873,55.35,80012.43,0.0,0.99813,0.0,0.27498]
[1777863777671,55.35,80010.69,0.0,0.99812,0.0,0.27552]
[1777863777832,55.35,80010.69,0.0,0.99812,0.0,0.27552]
[1777863777887,55.35,80010.8,0.0,0.99812,0.0,0.27549]
[1777863778894,55.35,80013.94,0.0,0.99813,0.0,0.27451]
[1777863779897,55.35,80013.94,0.0,0.99813,0.0,0.27451]
[1777863780080,55.35,80013.94,0.0,0.99813,0.0,0.27451]
[1777863781915,55.35,80024.88,0.0,0.99815,0.0,0.27115]
[1777863782922,55.35,80024.4,0.0,0.99815,0.0,0.2713]
[1777863784936,55.35,80027.76,0.0,0.99816,0.0,0.27027]
[1777863785324,55.35,80027.76,0.0,0.99816,0.0,0.27027]
[1777863785578,55.35,80027.76,0.0,0.99816,0.0,0.27027]
[1777863785943,55.35,80031.9,0.0,0.99817,0.0,0.26901]
[1777863787958,55.35,80036.93,0.0,0.99818,0.0,0.26749]
[1777863788457,55.35,80036.93,0.0,0.99818,0.0,0.26749]
[1777863788576,55.35,80036.93,0.0,0.99818,0.0,0.26749]
[1777863792147,55.35,80039.25,0.0,0.99819,0.0,0.26679]
[1777863792332,55.35,80038.92,0.0,0.99819,0.0,0.26689]
[1777863792993,55.35,80035.77,0.0,0.99818,0.0,0.26784]
[1777863794618,55.35,80033.75,0.0,0.99817,0.0,0.26845]
[1777863794826,55.35,80033.75,0.0,0.99817,0.0,0.26845]
[1777863796014,55.35,80023.77,0.0,0.99815,0.0,0.27149]
[1777863797021,55.35,80017.64,0.0,0.99814,0.0,0.27337]
[1777863798028,55.35,80016.42,0.0,0.99813,0.0,0.27375]
[1777863799742,55.35,80016.03,0.0,0.99813,0.0,0.27387]
[1777863799832,55.35,80016.03,0.0,0.99813,0.0,0.27387]
[1777863800042,55.35,80014.33,0.0,0.99813,0.0,0.27439]
[1777863804070,55.35,80019.58,0.0,0.99814,0.0,0.27277]
[1777863805077,55.35,80028.91,0.0,0.99816,0.0,0.26992]
[1777863805409,55.35,80028.91,0.0,0.99816,0.0,0.26992]
[1777863805543,55.35,80028.91,0.0,0.99816,0.0,0.26992]
[1777863806084,55.35,80032.53,0.0,0.99817,0.0,0.26882]
[1777863807090,55.35,80034.19,0.0,0.99818,0.0,0.26832]
[1777863809019,55.35,80031.98,0.0,0.99817,0.0,0.26899]
[1777863809076,55.35,80031.98,0.0,0.99817,0.0,0.26899]
[1777863809106,55.35,80026.66,0.0,0.99816,0.0,0.27061]
[1777863810798,55.35,80026.4,0.0,0.99816,0.0,0.27068]
[1777863810831,55.35,80026.4,0.0,0.99816,0.0,0.27068]
[1777863811120,55.35,80024.85,0.0,0.99816,0.0,0.27043]
[1777863812127,55.35,80036.69,0.0,0.99819,0.0,0.26684]
[1777863814141,55.35,80038.65,0.0,0.99819,0.0,0.26625]
[1777863819176,55.35,80044.93,0.0,0.99821,0.0,0.26436]
[1777863820183,55.35,80048.69,0.0,0.99821,0.0,0.26324]
[1777863820648,55.35,80048.69,0.0,0.99821,0.0,0.26324]
[1777863822892,55.35,80048.22,0.0,0.99821,0.0,0.26338]
[1777863823204,55.35,80042.06,0.0,0.9982,0.0,0.26522]
[1777863826614,55.35,80042.25,0.0,0.9982,0.0,0.26517]
[1777863826830,55.35,80042.25,0.0,0.9982,0.0,0.26517]
[1777863827409,55.35,80043.11,0.0,0.9982,0.0,0.26491]
[1777863828239,55.35,80047.88,0.0,0.99821,0.0,0.26348]
[1777863829246,55.35,80054.99,0.0,0.99823,0.0,0.26137]
[1777863830476,55.35,80054.99,0.0,0.99823,0.0,0.26137]
[1777863830521,55.35,80062.25,0.0,0.99824,0.0,0.25923]
[1777863831260,55.35,80072.08,0.0,0.99827,0.0,0.25636]
[1777863832267,55.35,80080.68,0.0,0.99828,0.0,0.25386]
[1777863833828,55.35,80080.68,0.0,0.99828,0.0,0.25386]
[1777863833881,55.35,80087.24,0.0,0.9983,0.0,0.25198]
[1777863835288,55.35,80090.08,0.0,0.9983,0.0,0.25117]
[1777863836294,55.35,80094.63,0.0,0.99831,0.0,0.24987]
[1777863837302,55.35,80100.85,0.0,0.99833,0.0,0.24811]
[1777863840323,55.35,80096.65,0.0,0.99832,0.0,0.24929]
[1777863842337,55.35,80100.46,0.0,0.99833,0.0,0.24822]
[1777863843357,55.35,80100.46,0.0,0.99833,0.0,0.24822]
[1777863844351,55.35,80104.22,0.0,0.99833,0.0,0.24715]
[1777863845358,55.35,80108.56,0.0,0.99834,0.0,0.24593]
[1777863847372,55.35,80113.67,0.0,0.99835,0.0,0.24451]
[1777863848378,55.35,80118.46,0.0,0.99836,0.0,0.24317]
[1777863851400,55.35,80115.64,0.0,0.99836,0.0,0.24396]
[1777863852407,55.35,80121.8,0.0,0.99837,0.0,0.24225]
[1777863853414,55.35,80124.72,0.0,0.99838,0.0,0.24144]
[1777863855428,55.35,80128.22,0.0,0.99838,0.0,0.24048]
[1777863856335,55.35,80128.22,0.0,0.99838,0.0,0.24048]
[1777863856575,55.35,80128.22,0.0,0.99838,0.0,0.24048]
[1777863858449,55.35,80134.67,0.0,0.9984,0.0,0.23871]
[1777863859456,55.35,80141.37,0.0,0.99841,0.0,0.23689]
[1777863861469,55.35,80144.02,0.0,0.99842,0.0,0.23617]
[1777863863484,55.35,80146.89,0.0,0.99842,0.0,0.23539]
[1777863864490,55.35,80150.13,0.0,0.99843,0.0,0.23452]
[1777863865827,55.35,80150.13,0.0,0.99843,0.0,0.23452]
[1777863865906,55.35,80152.59,0.0,0.99843,0.0,0.23386]
[1777863866505,55.35,80147.39,0.0,0.99842,0.0,0.23526]
[1777863867511,55.35,80144.83,0.0,0.99842,0.0,0.23595]
[1777863868518,55.35,80122.92,0.0,0.99837,0.0,0.24194]
[1777863869525,55.35,80115.03,0.0,0.99836,0.0,0.24413]
[1777863871540,55.35,80112.9,0.0,0.99836,0.0,0.24405]
[1777863873717,55.35,80115.02,0.0,0.99836,0.0,0.24346]
[1777863873825,55.35,80115.02,0.0,0.99836,0.0,0.24346]
[1777863873926,55.35,80119.24,0.0,0.99837,0.0,0.24229]
[1777863874561,55.35,80128.98,0.0,0.99839,0.0,0.23961]
[1777863875568,55.35,80130.25,0.0,0.99839,0.0,0.23926]
[1777863876761,55.35,80130.25,0.0,0.99839,0.0,0.23926]
[1777863876859,55.35,80139.19,0.0,0.99841,0.0,0.23682]
[1777863877680,55.35,80142.24,0.0,0.99842,0.0,0.236]
[1777863879602,55.35,80134.6,0.0,0.9984,0.0,0.23807]
[1777863881879,55.35,80132.24,0.0,0.9984,0.0,0.23871]
[1777863882075,55.35,80132.24,0.0,0.9984,0.0,0.23871]
[1777863882177,55.35,80133.54,0.0,0.9984,0.0,0.23836]
[1777863884637,55.35,80127.94,0.0,0.99839,0.0,0.23989]
[1777863885644,55.35,80114.56,0.0,0.99836,0.0,0.24359]
[1777863886651,55.35,80108.39,0.0,0.99835,0.0,0.24531]
[1777863888665,55.35,80104.87,0.0,0.99834,0.0,0.24629]
[1777863889671,55.35,80099.93,0.0,0.99833,0.0,0.24769]
[1777863890679,55.35,80102.87,0.0,0.99834,0.0,0.24686]
[1777863891686,55.35,80089.65,0.0,0.99831,0.0,0.2506]
[1777863892693,55.35,80087.13,0.0,0.9983,0.0,0.25132]
[1777863895344,55.35,80087.31,0.0,0.9983,0.0,0.25127]
[1777863895713,55.35,80089.79,0.0,0.99831,0.0,0.25056]
[1777863901061,55.35,80089.55,0.0,0.99831,0.0,0.25063]
[1777863901941,55.35,80091.12,0.0,0.99831,0.0,0.25018]
[1777863902000,55.35,80099.23,0.0,0.99833,0.0,0.24788]
[1777863902763,55.35,80107.05,0.0,0.99834,0.0,0.24568]
[1777863903770,55.35,80113.3,0.0,0.99836,0.0,0.24394]
[1777863905328,55.35,80114.62,0.0,0.99836,0.0,0.24357]
[1777863907798,55.35,80122.55,0.0,0.99838,0.0,0.24137]
[1777863911826,55.35,80126.67,0.0,0.99839,0.0,0.24024]
[1777863912966,55.35,80126.67,0.0,0.99839,0.0,0.24024]
[1777863913074,55.35,80126.67,0.0,0.99839,0.0,0.24024]
[1777863913175,55.35,80130.58,0.0,0.99839,0.0,0.23917]
[1777863913840,55.35,80133.79,0.0,0.9984,0.0,0.23829]
[1777863915607,55.35,80134.15,0.0,0.9984,0.0,0.23819]
[1777863915839,55.35,80134.15,0.0,0.9984,0.0,0.23819]
[1777863916084,55.35,80133.11,0.0,0.9984,0.0,0.23848]
[1777863920889,55.35,80136.21,0.0,0.9984,0.0,0.23763]
[1777863922286,55.35,80140.87,0.0,0.99841,0.0,0.23637]
[1777863923331,55.35,80141.32,0.0,0.99842,0.0,0.23625]
[1777863923793,55.35,80141.32,0.0,0.99842,0.0,0.23625]
[1777863923832,55.35,80141.32,0.0,0.99842,0.0,0.23625]
[1777863923909,55.35,80141.72,0.0,0.99842,0.0,0.23614]
[1777863927938,55.35,80146.63,0.0,0.99843,0.0,0.23481]
[1777863930959,55.35,80150.83,0.0,0.99843,0.0,0.23369]
[1777863931551,55.35,80150.83,0.0,0.99843,0.0,0.23369]
[1777863931575,55.35,80150.83,0.0,0.99843,0.0,0.23369]
[1777863932973,55.35,80155.39,0.0,0.99845,0.0,0.23182]
[1777863933979,55.35,80161.47,0.0,0.99846,0.0,0.23021]
[1777863937001,55.35,80164.77,0.0,0.99847,0.0,0.22934]
[1777863938011,55.35,80168.54,0.0,0.99847,0.0,0.22834]
[1777863941032,55.35,80176.66,0.0,0.99849,0.0,0.22622]
[1777863942039,55.35,80187.15,0.0,0.99851,0.0,0.2235]
[1777863943046,55.35,80175.69,0.0,0.99849,0.0,0.22647]
[1777863944054,55.35,80175.96,0.0,0.99849,0.0,0.2264]
[1777863946068,55.35,80173.44,0.0,0.99848,0.0,0.22706]
[1777863948480,55.35,80171.34,0.0,0.99848,0.0,0.22761]
[1777863948588,55.35,80171.34,0.0,0.99848,0.0,0.22761]
[1777863949089,55.35,80172.44,0.0,0.99848,0.0,0.22732]
[1777863951614,55.35,80174.16,0.0,0.99848,0.0,0.22687]
[1777863951832,55.35,80174.16,0.0,0.99848,0.0,0.22687]
[1777863952127,55.35,80177.83,0.0,0.99849,0.0,0.22592]
[1777863953129,55.35,80182.56,0.0,0.9985,0.0,0.22469]
[1777863956150,55.35,80186.47,0.0,0.99851,0.0,0.22368]
[1777863956403,55.35,80186.47,0.0,0.99851,0.0,0.22368]
[1777863956879,55.35,80186.47,0.0,0.99851,0.0,0.22368]
[1777863957157,55.35,80191.71,0.0,0.99852,0.0,0.22233]
[1777863958164,55.35,80197.27,0.0,0.99853,0.0,0.22091]
[1777863960179,55.35,80201.99,0.0,0.99854,0.0,0.21971]
[1777863962192,55.35,80211.52,0.0,0.99855,0.0,0.21731]
[1777863963199,55.35,80214.14,0.0,0.99856,0.0,0.21665]
[1777863965212,55.35,80208.3,0.0,0.99855,0.0,0.21812]
[1777863967227,55.35,80211.84,0.0,0.99856,0.0,0.21723]
[1777863972262,55.35,80212.77,0.0,0.99856,0.0,0.21699]
[1777863977297,55.35,80212.13,0.0,0.99856,0.0,0.21715]
[1777863978585,55.35,80211.59,0.0,0.99855,0.0,0.21729]
[1777863978834,55.35,80211.59,0.0,0.99855,0.0,0.21729]
[1777863981324,55.35,80223.11,0.0,0.99858,0.0,0.21441]
[1777863982332,55.35,80225.77,0.0,0.99858,0.0,0.21375]
[1777863982996,55.35,80225.77,0.0,0.99858,0.0,0.21375]
[1777863983077,55.35,80225.77,0.0,0.99858,0.0,0.21375]
[1777863983339,55.35,80223.84,0.0,0.99858,0.0,0.21423]
[1777863985333,55.35,80223.18,0.0,0.99858,0.0,0.2144]
[1777863985577,55.35,80221.78,0.0,0.99857,0.0,0.21474]
[1777863988373,55.35,80229.2,0.0,0.99859,0.0,0.21291]
[1777863989381,55.35,80226.14,0.0,0.99858,0.0,0.21366]
[1777863990388,55.35,80219.56,0.0,0.99857,0.0,0.2153]
[1777863992402,55.35,80217.65,0.0,0.99857,0.0,0.21516]
[1777863992842,55.35,80217.65,0.0,0.99857,0.0,0.21516]
[1777863993080,55.35,80217.65,0.0,0.99857,0.0,0.21516]
[1777863993409,55.35,80212.3,0.0,0.99856,0.0,0.2165]
[1777863994481,55.35,80202.94,0.0,0.99854,0.0,0.21885]
[1777863995431,55.35,80200.92,0.0,0.99854,0.0,0.21936]
[1777864000466,55.35,80208.14,0.0,0.99855,0.0,0.21754]
[1777864001473,55.35,80214.97,0.0,0.99857,0.0,0.21583]
[1777864002480,55.35,80217.64,0.0,0.99857,0.0,0.21517]
[1777864005982,55.35,80216.54,0.0,0.99857,0.0,0.21544]
[1777864006078,55.35,80216.54,0.0,0.99857,0.0,0.21544]
[1777864006508,55.35,80223.28,0.0,0.99858,0.0,0.21376]
[1777864008522,55.35,80230.56,0.0,0.99859,0.0,0.21197]
[1777864009529,55.35,80237.83,0.0,0.99861,0.0,0.21019]
[1777864010536,55.35,80240.55,0.0,0.99861,0.0,0.20953]
[1777864011543,55.35,80247.0,0.0,0.99862,0.0,0.20796]
[1777864012550,55.35,80250.1,0.0,0.99863,0.0,0.20722]
[1777864015571,55.35,80235.05,0.0,0.9986,0.0,0.21087]
[1777864016578,55.35,80229.54,0.0,0.99859,0.0,0.21222]
[1777864021658,55.35,80231.38,0.0,0.9986,0.0,0.21177]
[1777864021829,55.35,80231.38,0.0,0.9986,0.0,0.21177]
[1777864021931,55.35,80233.37,0.0,0.9986,0.0,0.21128]
[1777864022620,55.35,80236.54,0.0,0.9986,0.0,0.2105]
[1777864023627,55.35,80232.97,0.0,0.9986,0.0,0.21138]
[1777864024634,55.35,80225.81,0.0,0.99858,0.0,0.21314]
[1777864025641,55.35,80230.63,0.0,0.99859,0.0,0.21195]
[1777864027655,55.35,80225.46,0.0,0.99858,0.0,0.21323]
[1777864029068,55.35,80225.46,0.0,0.99858,0.0,0.21323]
[1777864029222,55.35,80222.47,0.0,0.99858,0.0,0.21397]
[1777864029677,55.35,80188.04,0.0,0.99851,0.0,0.22265]
[1777864030679,55.35,80172.17,0.0,0.99848,0.0,0.22684]
[1777864031686,55.35,80171.29,0.0,0.99848,0.0,0.22707]
[1777864033053,55.35,80171.29,0.0,0.99848,0.0,0.22707]
[1777864033086,55.35,80173.77,0.0,0.99849,0.0,0.22642]
[1777864033700,55.35,80187.32,0.0,0.99851,0.0,0.22292]
[1777864034706,55.35,80196.76,0.0,0.99853,0.0,0.2205]
[1777864035714,55.35,80197.61,0.0,0.99853,0.0,0.22028]
[1777864037728,55.35,80192.2,0.0,0.99852,0.0,0.22166]
[1777864038736,55.35,80187.89,0.0,0.99851,0.0,0.22277]
[1777864039742,55.35,80183.1,0.0,0.9985,0.0,0.224]
[1777864040749,55.35,80178.14,0.0,0.9985,0.0,0.22529]
[1777864042765,55.35,80174.92,0.0,0.99849,0.0,0.22612]
[1777864047799,55.35,80175.8,0.0,0.99849,0.0,0.22589]
[1777864050639,55.35,80174.53,0.0,0.99849,0.0,0.22622]
[1777864050829,55.35,80174.53,0.0,0.99849,0.0,0.22622]
[1777864050929,55.35,80173.24,0.0,0.99849,0.0,0.22656]
[1777864051825,55.35,80171.26,0.0,0.99849,0.0,0.22644]
[1777864052833,55.35,80167.09,0.0,0.99848,0.0,0.22753]
[1777864053840,55.35,80158.31,0.0,0.99846,0.0,0.22984]
[1777864056649,55.35,80158.77,0.0,0.99846,0.0,0.22972]
[1777864056837,55.35,80158.77,0.0,0.99846,0.0,0.22972]
[1777864057868,55.35,80152.74,0.0,0.99845,0.0,0.23132]
[1777864058875,55.35,80146.56,0.0,0.99844,0.0,0.23297]
[1777864059883,55.35,80152.52,0.0,0.99845,0.0,0.23138]
[1777864060889,55.35,80158.04,0.0,0.99846,0.0,0.22991]
[1777864061897,55.35,80161.91,0.0,0.99847,0.0,0.22889]
[1777864062992,55.35,80161.91,0.0,0.99847,0.0,0.22889]
[1777864063088,55.35,80161.91,0.0,0.99847,0.0,0.22889]
[1777864063145,55.35,80163.3,0.0,0.99847,0.0,0.22853]
[1777864063800,55.35,80163.3,0.0,0.99847,0.0,0.22853]
[1777864063828,55.35,80163.3,0.0,0.99847,0.0,0.22853]
[1777864068946,55.35,80163.29,0.0,0.99847,0.0,0.22853]
[1777864069953,55.35,80163.29,0.0,0.99847,0.0,0.22853]
[1777864070079,55.35,80163.29,0.0,0.99847,0.0,0.22853]
[1777864070167,55.35,80163.03,0.0,0.99847,0.0,0.2286]
[1777864070598,55.35,80163.03,0.0,0.99847,0.0,0.2286]
[1777864070824,55.35,80163.03,0.0,0.99847,0.0,0.2286]
[1777864072604,55.35,80162.82,0.0,0.99847,0.0,0.22865]
[1777864072974,55.35,80129.93,0.0,0.9984,0.0,0.23745]
[1777864073981,55.35,80117.2,0.0,0.99838,0.0,0.24096]
[1777864074988,55.35,80120.1,0.0,0.99838,0.0,0.24017]
[1777864076164,55.35,80120.1,0.0,0.99838,0.0,0.24017]
[1777864076200,55.35,80124.3,0.0,0.99839,0.0,0.23902]
[1777864077004,55.35,80132.55,0.0,0.99841,0.0,0.23677]
[1777864079018,55.35,80135.42,0.0,0.99842,0.0,0.23599]
[1777864082039,55.35,80143.33,0.0,0.99843,0.0,0.23386]
[1777864083046,55.35,80146.08,0.0,0.99844,0.0,0.23313]
[1777864086067,55.35,80152.19,0.0,0.99845,0.0,0.2315]
[1777864087074,55.35,80158.29,0.0,0.99846,0.0,0.22988]
[1777864088081,55.35,80162.86,0.0,0.99847,0.0,0.22867]
[1777864089088,55.35,80167.51,0.0,0.99848,0.0,0.22745]
[1777864090095,55.35,80171.02,0.0,0.99849,0.0,0.22654]
[1777864093807,55.35,80171.83,0.0,0.99849,0.0,0.22633]
[1777864093828,55.35,80171.83,0.0,0.99849,0.0,0.22633]
[1777864094123,55.35,80171.45,0.0,0.99849,0.0,0.22642]
[1777864096152,55.35,80172.53,0.0,0.99849,0.0,0.22614]
[1777864096330,55.35,80172.53,0.0,0.99849,0.0,0.22614]
[1777864099158,55.35,80169.07,0.0,0.99848,0.0,0.22705]
[1777864102179,55.35,80171.59,0.0,0.99849,0.0,0.22639]
[1777864102760,55.35,80171.59,0.0,0.99849,0.0,0.22639]
[1777864102827,55.35,80171.59,0.0,0.99849,0.0,0.22639]
[1777864103186,55.35,80174.32,0.0,0.99849,0.0,0.22568]
[1777864104195,55.35,80187.89,0.0,0.99852,0.0,0.22217]
[1777864105203,55.35,80190.37,0.0,0.99852,0.0,0.22154]
[1777864107217,55.35,80196.34,0.0,0.99853,0.0,0.22002]
[1777864108224,55.35,80199.37,0.0,0.99854,0.0,0.21925]
[1777864109581,55.35,80197.33,0.0,0.99854,0.0,0.21977]
[1777864110238,55.35,80197.21,0.0,0.99854,0.0,0.2198]
[1777864111580,55.35,80197.75,0.0,0.99854,0.0,0.21904]
[1777864112252,55.35,80199.76,0.0,0.99854,0.0,0.21853]
[1777864113259,55.35,80205.54,0.0,0.99855,0.0,0.21708]
[1777864114265,55.35,80198.51,0.0,0.99854,0.0,0.21885]
[1777864116541,55.35,80198.44,0.0,0.99854,0.0,0.21887]
[1777864116582,55.35,80199.39,0.0,0.99854,0.0,0.21863]
[1777864119300,55.35,80201.83,0.0,0.99855,0.0,0.21801]
[1777864120308,55.35,80204.97,0.0,0.99855,0.0,0.21722]
[1777864120568,55.35,80204.97,0.0,0.99855,0.0,0.21722]
[1777864120580,55.35,80204.97,0.0,0.99855,0.0,0.21722]
[1777864121315,55.35,80203.97,0.0,0.99855,0.0,0.21747]
[1777864123329,55.35,80194.78,0.0,0.99853,0.0,0.21979]
[1777864124336,55.35,80190.8,0.0,0.99853,0.0,0.22081]
[1777864125597,55.35,80190.97,0.0,0.99853,0.0,0.22076]
[1777864125829,55.35,80190.97,0.0,0.99853,0.0,0.22076]
[1777864126350,55.35,80188.83,0.0,0.99852,0.0,0.22131]
[1777864126645,55.35,80188.83,0.0,0.99852,0.0,0.22131]
[1777864126831,55.35,80188.83,0.0,0.99852,0.0,0.22131]
[1777864128364,55.35,80192.23,0.0,0.99853,0.0,0.22044]
[1777864129376,55.35,80196.75,0.0,0.99854,0.0,0.2193]
[1777864130382,55.35,80199.65,0.0,0.99854,0.0,0.21856]
[1777864130739,55.35,80199.65,0.0,0.99854,0.0,0.21856]
[1777864130827,55.35,80199.65,0.0,0.99854,0.0,0.21856]
[1777864131390,55.35,80205.36,0.0,0.99855,0.0,0.21712]
[1777864132397,55.35,80208.57,0.0,0.99856,0.0,0.21632]
[1777864133404,55.35,80211.79,0.0,0.99857,0.0,0.21551]
[1777864135519,55.35,80210.0,0.0,0.99856,0.0,0.21596]
[1777864135418,55.35,80207.58,0.0,0.99856,0.0,0.21657]
[1777864135576,55.35,80207.58,0.0,0.99856,0.0,0.21657]
[1777864136425,55.35,80204.07,0.0,0.99855,0.0,0.21745]
[1777864136714,55.35,80204.07,0.0,0.99855,0.0,0.21745]
[1777864136828,55.35,80204.07,0.0,0.99855,0.0,0.21745]
[1777864139446,55.35,80201.15,0.0,0.99855,0.0,0.21818]
[1777864139577,55.35,80201.15,0.0,0.99855,0.0,0.21818]
[1777864140454,55.35,80206.97,0.0,0.99856,0.0,0.21672]
[1777864141460,55.35,80210.72,0.0,0.99856,0.0,0.21578]
[1777864142454,55.35,80210.72,0.0,0.99856,0.0,0.21578]
[1777864142579,55.35,80212.08,0.0,0.99857,0.0,0.21544]
[1777864143476,55.35,80216.61,0.0,0.99858,0.0,0.21431]
[1777864144483,55.35,80227.88,0.0,0.9986,0.0,0.21153]
[1777864145490,55.35,80233.59,0.0,0.99861,0.0,0.21014]
[1777864146497,55.35,80238.17,0.0,0.99861,0.0,0.20902]
[1777864147504,55.35,80235.07,0.0,0.99861,0.0,0.20977]
[1777864149518,55.35,80240.73,0.0,0.99862,0.0,0.2084]
[1777864154553,55.35,80241.81,0.0,0.99862,0.0,0.20814]
[1777864154682,55.35,80241.81,0.0,0.99862,0.0,0.20814]
[1777864154830,55.35,80241.81,0.0,0.99862,0.0,0.20814]
[1777864155583,55.35,80241.81,0.0,0.99862,0.0,0.20814]
[1777864156567,55.35,80242.04,0.0,0.99862,0.0,0.20808]
[1777864159588,55.35,80245.4,0.0,0.99863,0.0,0.20727]
[1777864160086,55.35,80245.4,0.0,0.99863,0.0,0.20727]
[1777864160325,55.35,80245.4,0.0,0.99863,0.0,0.20727]
[1777864160595,55.35,80247.11,0.0,0.99863,0.0,0.20686]
[1777864161601,55.35,80249.2,0.0,0.99863,0.0,0.20636]
[1777864165575,55.35,80250.24,0.0,0.99864,0.0,0.20611]
[1777864165631,55.35,80266.68,0.0,0.99866,0.0,0.2022]
[1777864166637,55.35,80270.56,0.0,0.99867,0.0,0.20129]
[1777864167644,55.35,80283.4,0.0,0.99869,0.0,0.1983]
[1777864168650,55.35,80280.32,0.0,0.99869,0.0,0.19903]
[1777864173686,55.36,80290.1,0.0,0.99871,0.0,0.19624]
[1777864174693,55.36,80294.85,0.0,0.99871,0.0,0.19517]
[1777864175699,55.36,80298.45,0.0,0.99872,0.0,0.19437]
[1777864177714,55.36,80296.28,0.0,0.99872,0.0,0.1949]
[1777864179728,55.36,80293.65,0.0,0.99871,0.0,0.19553]
[1777864180735,55.36,80273.9,0.0,0.99868,0.0,0.20011]
[1777864181741,55.36,80261.13,0.0,0.99866,0.0,0.20311]
[1777864182750,55.36,80262.43,0.0,0.99866,0.0,0.20281]
[1777864183756,55.36,80260.04,0.0,0.99866,0.0,0.20337]
[1777864185877,55.36,80258.95,0.0,0.99865,0.0,0.20363]
[1777864186078,55.36,80258.95,0.0,0.99865,0.0,0.20363]
[1777864186102,55.36,80259.27,0.0,0.99865,0.0,0.20356]
[1777864187422,55.36,80259.27,0.0,0.99865,0.0,0.20356]
[1777864187575,55.36,80259.27,0.0,0.99865,0.0,0.20356]
[1777864188792,55.36,80254.77,0.0,0.99865,0.0,0.20462]
[1777864190806,55.36,80249.31,0.0,0.99864,0.0,0.20593]
[1777864191813,55.36,80235.96,0.0,0.99861,0.0,0.20915]
[1777864192820,55.36,80225.97,0.0,0.99859,0.0,0.21159]
[1777864193827,55.36,80223.46,0.0,0.99859,0.0,0.21221]
[1777864194834,55.36,80217.78,0.0,0.99858,0.0,0.21361]
[1777864195841,55.36,80213.78,0.0,0.99857,0.0,0.2146]
[1777864196848,55.36,80206.77,0.0,0.99856,0.0,0.21635]
[1777864197854,55.36,80202.49,0.0,0.99855,0.0,0.21742]
[1777864198863,55.36,80199.29,0.0,0.99855,0.0,0.21823]
[1777864202891,55.36,80203.29,0.0,0.99855,0.0,0.21722]
[1777864205913,55.36,80205.4,0.0,0.99856,0.0,0.21669]
[1777864206920,55.36,80215.59,0.0,0.99858,0.0,0.21415]
[1777864208005,55.36,80214.34,0.0,0.99857,0.0,0.21446]
[1777864209202,55.36,80214.34,0.0,0.99857,0.0,0.21446]
[1777864209325,55.36,80214.34,0.0,0.99857,0.0,0.21446]
[1777864209426,55.36,80213.2,0.0,0.99857,0.0,0.21474]
[1777864209941,55.36,80210.73,0.0,0.99857,0.0,0.21536]
[1777864211797,55.36,80212.55,0.0,0.99857,0.0,0.21491]
[1777864211834,55.36,80212.55,0.0,0.99857,0.0,0.21491]
[1777864214090,55.36,80210.23,0.0,0.99857,0.0,0.21548]
[1777864214327,55.36,80210.23,0.0,0.99857,0.0,0.21548]
[1777864214375,55.36,80206.38,0.0,0.99856,0.0,0.21645]
[1777864219004,55.36,80202.59,0.0,0.99855,0.0,0.2174]
[1777864221022,55.36,80209.83,0.0,0.99857,0.0,0.21558]
[1777864222481,55.36,80209.83,0.0,0.99857,0.0,0.21558]
[1777864222579,55.36,80209.83,0.0,0.99857,0.0,0.21558]
[1777864222555,55.36,80212.54,0.0,0.99857,0.0,0.21491]
[1777864224043,55.36,80215.44,0.0,0.99858,0.0,0.21419]
[1777864225049,55.36,80217.35,0.0,0.99858,0.0,0.21371]
[1777864226057,55.36,80215.18,0.0,0.99858,0.0,0.21425]
[1777864226795,55.36,80215.18,0.0,0.99858,0.0,0.21425]
[1777864226828,55.36,80215.18,0.0,0.99858,0.0,0.21425]
[1777864227135,55.36,80215.18,0.0,0.99858,0.0,0.21425]
[1777864227328,55.36,80215.18,0.0,0.99858,0.0,0.21425]
[1777864227351,55.36,80214.28,0.0,0.99857,0.0,0.21448]
[1777864231092,55.36,80213.43,0.0,0.99858,0.0,0.21408]
[1777864232415,55.36,80213.43,0.0,0.99858,0.0,0.21408]
[1777864232579,55.36,80213.43,0.0,0.99858,0.0,0.21408]
[1777864236558,55.36,80212.81,0.0,0.99857,0.0,0.21423]
[1777864236576,55.36,80212.81,0.0,0.99857,0.0,0.21423]
[1777864236644,55.36,80223.01,0.0,0.99859,0.0,0.21171]
[1777864237134,55.36,80226.25,0.0,0.9986,0.0,0.21092]
[1777864238141,55.36,80232.78,0.0,0.99861,0.0,0.20933]
[1777864241161,55.36,80235.76,0.0,0.99862,0.0,0.2086]
[1777864242630,55.36,80235.76,0.0,0.99862,0.0,0.2086]
[1777864242701,55.36,80234.9,0.0,0.99861,0.0,0.20881]
[1777864245190,55.36,80247.13,0.0,0.99864,0.0,0.20586]
[1777864246197,55.36,80253.66,0.0,0.99865,0.0,0.2043]
[1777864247204,55.36,80257.16,0.0,0.99865,0.0,0.20347]
[1777864248921,55.36,80258.12,0.0,0.99866,0.0,0.20324]
[1777864249077,55.36,80258.12,0.0,0.99866,0.0,0.20324]
[1777864249178,55.36,80258.12,0.0,0.99866,0.0,0.20324]
[1777864250583,55.36,80258.12,0.0,0.99866,0.0,0.20324]
[1777864250827,55.36,80258.75,0.0,0.99866,0.0,0.2031]
[1777864251232,55.36,80264.04,0.0,0.99867,0.0,0.20185]
[1777864252239,55.36,80266.05,0.0,0.99867,0.0,0.20137]
[1777864256104,55.36,80264.86,0.0,0.99867,0.0,0.20165]
[1777864256326,55.36,80264.86,0.0,0.99867,0.0,0.20165]
[1777864256427,55.36,80263.81,0.0,0.99867,0.0,0.2019]
[1777864257292,55.36,80276.53,0.0,0.99869,0.0,0.19893]
[1777864258290,55.36,80286.45,0.0,0.9987,0.0,0.19664]
[1777864259297,55.36,80286.24,0.0,0.9987,0.0,0.1967]
[1777864260308,55.36,80291.68,0.0,0.99871,0.0,0.19546]
[1777864262324,55.36,80293.33,0.0,0.99872,0.0,0.19511]
[1777864263331,55.36,80297.12,0.0,0.99872,0.0,0.19426]
[1777864265345,55.36,80295.04,0.0,0.99872,0.0,0.19476]
[1777864266352,55.36,80292.07,0.0,0.99871,0.0,0.19546]
[1777864267361,55.36,80290.51,0.0,0.99871,0.0,0.19583]
[1777864268366,55.36,80288.85,0.0,0.99871,0.0,0.19622]
[1777864269480,55.36,80288.85,0.0,0.99871,0.0,0.19622]
[1777864269577,55.36,80288.85,0.0,0.99871,0.0,0.19622]
[1777864273578,55.36,80288.57,0.0,0.99871,0.0,0.19633]
[1777864273673,55.37,80289.28,0.0,0.99871,0.0,0.19619]
[1777864273826,55.37,80289.28,0.0,0.99871,0.0,0.19619]
[1777864274409,55.37,80291.04,0.0,0.99871,0.0,0.19579]
[1777864275102,55.37,80291.04,0.0,0.99871,0.0,0.19579]
[1777864275341,55.37,80291.04,0.0,0.99871,0.0,0.19579]
[1777864279445,55.37,80277.56,0.0,0.99869,0.0,0.19897]
[1777864279758,55.37,80277.56,0.0,0.99869,0.0,0.19897]
[1777864279827,55.37,80277.56,0.0,0.99869,0.0,0.19897]
[1777864280452,55.37,80271.94,0.0,0.99868,0.0,0.20028]
[1777864281459,55.37,80270.1,0.0,0.99867,0.0,0.20072]
[1777864282466,55.37,80271.72,0.0,0.99868,0.0,0.20034]
[1777864283245,55.37,80271.72,0.0,0.99868,0.0,0.20034]
[1777864283327,55.37,80271.72,0.0,0.99868,0.0,0.20034]
[1777864284480,55.37,80276.69,0.0,0.99869,0.0,0.19919]
[1777864285486,55.37,80279.89,0.0,0.99869,0.0,0.19845]
[1777864287026,55.37,80281.17,0.0,0.99869,0.0,0.19816]
[1777864287080,55.37,80281.17,0.0,0.99869,0.0,0.19816]
[1777864287501,55.37,80283.1,0.0,0.9987,0.0,0.19772]
[1777864287830,55.37,80283.1,0.0,0.9987,0.0,0.19772]
[1777864288076,55.37,80283.1,0.0,0.9987,0.0,0.19772]
[1777864288508,55.37,80286.01,0.0,0.9987,0.0,0.19706]
[1777864290522,55.37,80282.87,0.0,0.9987,0.0,0.1978]
[1777864291529,55.37,80279.47,0.0,0.99869,0.0,0.19803]
[1777864291843,55.37,80279.47,0.0,0.99869,0.0,0.19803]
[1777864292077,55.37,80279.47,0.0,0.99869,0.0,0.19803]
[1777864295557,55.37,80277.88,0.0,0.99869,0.0,0.19843]
[1777864296136,55.37,80277.88,0.0,0.99869,0.0,0.19843]
[1777864296335,55.37,80277.88,0.0,0.99869,0.0,0.19843]
[1777864296646,55.37,80277.88,0.0,0.99869,0.0,0.19843]
[1777864296684,55.37,80278.24,0.0,0.99869,0.0,0.19835]
[1777864296828,55.37,80278.24,0.0,0.99869,0.0,0.19835]
[1777864297572,55.37,80279.92,0.0,0.99869,0.0,0.19797]
[1777864299585,55.37,80286.26,0.0,0.9987,0.0,0.19653]
[1777864300592,55.37,80290.98,0.0,0.99871,0.0,0.19545]
[1777864301599,55.37,80295.38,0.0,0.99872,0.0,0.19446]
[1777864301833,55.37,80295.38,0.0,0.99872,0.0,0.19446]
[1777864302076,55.37,80295.38,0.0,0.99872,0.0,0.19446]
[1777864307641,55.38,80294.77,0.0,0.99872,0.0,0.1947]
[1777864308648,55.38,80296.73,0.0,0.99872,0.0,0.19427]
[1777864309655,55.38,80333.34,0.0,0.99878,0.0,0.18612]
[1777864310117,55.38,80333.34,0.0,0.99878,0.0,0.18612]
[1777864310664,55.38,80358.28,0.0,0.99882,0.0,0.18075]
[1777864311669,55.38,80371.59,0.0,0.99884,0.0,0.17806]
[1777864312676,55.39,80371.96,0.0,0.99884,0.0,0.1781]
[1777864313350,55.39,80371.96,0.0,0.99884,0.0,0.1781]
[1777864313682,55.39,80367.3,0.0,0.99883,0.0,0.17921]
[1777864314689,55.39,80369.05,0.0,0.99883,0.0,0.17896]
[1777864315697,55.4,80373.1,0.0,0.99884,0.0,0.17823]
[1777864316704,55.4,80377.51,0.0,0.99884,0.0,0.17736]
[1777864317711,55.4,80378.69,0.0,0.99884,0.0,0.17717]
[1777864319725,55.41,80385.61,0.0,0.99885,0.0,0.17584]
[1777864320732,55.41,80388.06,0.0,0.99886,0.0,0.17539]
[1777864321739,55.41,80385.04,0.0,0.99885,0.0,0.17614]
[1777864322746,55.41,80388.33,0.0,0.99886,0.0,0.17551]
[1777864323753,55.42,80398.87,0.0,0.99887,0.0,0.1734]
[1777864324760,55.42,80403.02,0.0,0.99888,0.0,0.17262]
[1777864325767,55.42,80406.55,0.0,0.99888,0.0,0.1719]
[1777864326774,55.42,80404.51,0.0,0.99888,0.0,0.17245]
[1777864327781,55.47,80402.05,0.0,0.99887,0.0,0.17416]
[1777864328788,55.51,80403.31,0.0,0.99886,0.0,0.17513]
[1777864329795,55.55,80405.2,0.0,0.99885,0.0,0.17598]
[1777864330802,55.59,80398.68,0.0,0.99883,0.0,0.1786]
[1777864332597,55.59,80398.68,0.0,0.99883,0.0,0.1786]
[1777864332698,55.64,80392.26,0.0,0.99882,0.0,0.18124]
[1777864332816,55.68,80396.44,0.0,0.99881,0.0,0.18161]
[1777864333885,55.68,80407.29,0.0,0.99883,0.0,0.17931]
[1777864335494,55.68,80407.29,0.0,0.99883,0.0,0.17931]
[1777864335567,55.76,80418.28,0.0,0.99883,0.0,0.17951]
[1777864335837,55.76,80428.4,0.0,0.99884,0.0,0.17739]
[1777864336844,55.85,80432.17,0.0,0.99883,0.0,0.17922]
[1777864337851,55.9,80411.64,0.0,0.99879,0.0,0.18491]
[1777864339412,55.9,80411.64,0.0,0.99879,0.0,0.18491]
[1777864339469,55.94,80400.59,0.0,0.99876,0.0,0.18854]
[1777864339864,55.98,80396.81,0.0,0.99875,0.0,0.19052]
[1777864340872,55.98,80387.54,0.0,0.99873,0.0,0.19269]
[1777864341879,55.98,80380.01,0.0,0.99872,0.0,0.19448]
[1777864345781,55.99,80379.54,0.0,0.99872,0.0,0.1948]
[1777864344900,55.99,80386.43,0.0,0.99873,0.0,0.19335]
[1777864345907,56.0,80394.05,0.0,0.99874,0.0,0.19176]
[1777864347576,56.0,80394.05,0.0,0.99874,0.0,0.19176]
[1777864347677,56.0,80391.18,0.0,0.99873,0.0,0.19251]
[1777864347921,56.0,80389.57,0.0,0.99873,0.0,0.19298]
[1777864349577,56.0,80389.57,0.0,0.99873,0.0,0.19298]
[1777864349679,56.04,80386.16,0.0,0.99872,0.0,0.19481]
[1777864349937,56.04,80382.42,0.0,0.99871,0.0,0.19576]
[1777864350944,56.04,80385.1,0.0,0.99872,0.0,0.19525]
[1777864351951,56.05,80382.32,0.0,0.99871,0.0,0.19542]
[1777864353967,56.05,80376.66,0.0,0.9987,0.0,0.19691]
[1777864354974,56.06,80372.56,0.0,0.9987,0.0,0.19794]
[1777864356359,56.06,80372.56,0.0,0.9987,0.0,0.19794]
[1777864356578,56.06,80372.56,0.0,0.9987,0.0,0.19794]
[1777864358243,56.06,80377.86,0.0,0.9987,0.0,0.19695]
[1777864360011,56.06,80359.78,0.0,0.99867,0.0,0.20114]
[1777864361017,56.07,80349.24,0.0,0.99865,0.0,0.2036]
[1777864362024,56.07,80349.06,0.0,0.99865,0.0,0.20365]
[1777864366052,56.07,80346.25,0.0,0.99865,0.0,0.20433]
[1777864368685,56.07,80345.43,0.0,0.99865,0.0,0.20452]
[1777864368895,56.07,80344.2,0.0,0.99864,0.0,0.20482]
[1777864370080,56.07,80338.71,0.0,0.99864,0.0,0.20611]
[1777864372094,56.07,80335.55,0.0,0.99863,0.0,0.20686]
[1777864374107,56.07,80331.95,0.0,0.99862,0.0,0.20772]
[1777864375115,56.07,80337.8,0.0,0.99863,0.0,0.20633]
[1777864376785,56.07,80337.8,0.0,0.99863,0.0,0.20633]
[1777864377131,56.07,80366.25,0.0,0.99868,0.0,0.19969]
[1777864378139,56.07,80366.04,0.0,0.99868,0.0,0.19975]
[1777864380320,56.07,80365.96,0.0,0.99868,0.0,0.19978]
[1777864380994,56.07,80365.78,0.0,0.99868,0.0,0.19984]
[1777864381162,56.07,80368.38,0.0,0.99869,0.0,0.19925]
[1777864384435,56.07,80369.97,0.0,0.99869,0.0,0.19892]
[1777864384530,56.07,80377.57,0.0,0.9987,0.0,0.1972]
[1777864385190,56.07,80380.51,0.0,0.99871,0.0,0.19655]
[1777864387217,56.07,80376.12,0.0,0.9987,0.0,0.19759]
[1777864388224,56.07,80364.87,0.0,0.99868,0.0,0.20019]
[1777864389231,56.07,80360.19,0.0,0.99867,0.0,0.20128]
[1777864392252,56.07,80355.91,0.0,0.99866,0.0,0.2023]
[1777864396280,56.07,80347.89,0.0,0.99865,0.0,0.2042]
[1777864397287,56.07,80330.15,0.0,0.99862,0.0,0.2084]
[1777864398294,56.07,80326.11,0.0,0.99861,0.0,0.20937]
[1777864400308,56.07,80321.7,0.0,0.9986,0.0,0.21043]
[1777864405816,56.07,80321.2,0.0,0.9986,0.0,0.21055]
[1777864405825,56.07,80321.2,0.0,0.9986,0.0,0.21055]
[1777864409371,56.07,80318.02,0.0,0.9986,0.0,0.21132]
[1777864411386,56.07,80313.79,0.0,0.99859,0.0,0.21174]
[1777864412392,56.07,80306.46,0.0,0.99858,0.0,0.21352]
[1777864414417,56.07,80306.09,0.0,0.99858,0.0,0.21361]
[1777864414580,56.07,80306.09,0.0,0.99858,0.0,0.21361]
[1777864416361,56.07,80304.2,0.0,0.99858,0.0,0.21408]
[1777864416577,56.07,80304.2,0.0,0.99858,0.0,0.21408]
[1777864416678,56.07,80304.69,0.0,0.99858,0.0,0.21396]
[1777864418435,56.07,80307.63,0.0,0.99858,0.0,0.21324]
[1777864420449,56.07,80303.0,0.0,0.99857,0.0,0.21437]
[1777864421446,56.07,80303.0,0.0,0.99857,0.0,0.21437]
[1777864421575,56.07,80303.0,0.0,0.99857,0.0,0.21437]
[1777864422463,56.07,80310.76,0.0,0.99859,0.0,0.21247]
[1777864424544,56.07,80311.59,0.0,0.99859,0.0,0.21227]
[1777864424579,56.07,80311.59,0.0,0.99859,0.0,0.21227]
[1777864424681,56.07,80312.05,0.0,0.99859,0.0,0.21216]
[1777864426847,56.07,80312.93,0.0,0.99859,0.0,0.21195]
[1777864427075,56.07,80312.88,0.0,0.99859,0.0,0.21196]
[1777864427501,56.07,80316.61,0.0,0.9986,0.0,0.21106]
[1777864428510,56.07,80319.48,0.0,0.9986,0.0,0.21036]
[1777864430524,56.07,80313.42,0.0,0.99859,0.0,0.21183]
[1777864431531,56.07,80308.87,0.0,0.99858,0.0,0.21293]
[1777864432592,56.07,80308.87,0.0,0.99858,0.0,0.21293]
[1777864432825,56.07,80308.87,0.0,0.99858,0.0,0.21293]
[1777864432883,56.07,80301.34,0.0,0.99857,0.0,0.21478]
[1777864434552,56.07,80297.72,0.0,0.99856,0.0,0.21567]
[1777864436525,56.07,80296.86,0.0,0.99856,0.0,0.21588]
[1777864436577,56.07,80296.86,0.0,0.99856,0.0,0.21588]
[1777864440417,56.07,80293.12,0.0,0.99856,0.0,0.2168]
[1777864440577,56.07,80293.12,0.0,0.99856,0.0,0.2168]
[1777864443636,56.07,80294.83,0.0,0.99856,0.0,0.21638]
[1777864443831,56.07,80294.83,0.0,0.99856,0.0,0.21638]
[1777864444776,56.07,80294.24,0.0,0.99856,0.0,0.21653]
[1777864444828,56.07,80294.24,0.0,0.99856,0.0,0.21653]
[1777864444799,56.07,80294.28,0.0,0.99856,0.0,0.21652]
[1777864450425,56.07,80294.48,0.0,0.99856,0.0,0.21647]
[1777864450575,56.07,80294.48,0.0,0.99856,0.0,0.21647]
[1777864455699,56.07,80293.43,0.0,0.99856,0.0,0.21673]
[1777864458633,56.07,80293.76,0.0,0.99856,0.0,0.21665]
[1777864458827,56.07,80293.76,0.0,0.99856,0.0,0.21665]
[1777864459914,56.07,80294.32,0.0,0.99856,0.0,0.21651]
[1777864460746,56.07,80308.12,0.0,0.99858,0.0,0.21312]
[1777864462760,56.07,80313.34,0.0,0.99859,0.0,0.21185]
[1777864463770,56.07,80313.34,0.0,0.99859,0.0,0.21185]
[1777864466789,56.07,80304.67,0.0,0.99858,0.0,0.21396]
[1777864467796,56.07,80296.95,0.0,0.99856,0.0,0.21586]
[1777864468711,56.07,80296.95,0.0,0.99856,0.0,0.21586]
[1777864468806,56.07,80314.23,0.0,0.99859,0.0,0.21163]
[1777864469811,56.07,80334.85,0.0,0.99863,0.0,0.20669]
[1777864470818,56.08,80334.2,0.0,0.99863,0.0,0.20692]
[1777864471825,56.08,80330.03,0.0,0.99863,0.0,0.20732]
[1777864472382,56.08,80330.03,0.0,0.99863,0.0,0.20732]
[1777864472832,56.08,80326.31,0.0,0.99862,0.0,0.2082]
[1777864475853,56.08,80319.01,0.0,0.99861,0.0,0.20995]
[1777864476860,56.08,80312.82,0.0,0.9986,0.0,0.21145]
[1777864478874,56.08,80310.9,0.0,0.99859,0.0,0.21191]
[1777864479884,56.08,80324.39,0.0,0.99862,0.0,0.20866]
[1777864480891,56.08,80342.26,0.0,0.99865,0.0,0.20442]
[1777864481897,56.08,80336.59,0.0,0.99864,0.0,0.20576]
[1777864482905,56.08,80334.85,0.0,0.99863,0.0,0.20617]
[1777864483874,56.08,80334.85,0.0,0.99863,0.0,0.20617]
[1777864484225,56.08,80334.9,0.0,0.99863,0.0,0.20616]
[1777864486812,56.08,80333.23,0.0,0.99863,0.0,0.20656]
[1777864486831,56.08,80333.23,0.0,0.99863,0.0,0.20656]
[1777864486933,56.08,80332.96,0.0,0.99863,0.0,0.20662]
[1777864487939,56.08,80330.33,0.0,0.99863,0.0,0.20725]
[1777864488947,56.08,80326.91,0.0,0.99862,0.0,0.20806]
[1777864489955,56.08,80323.04,0.0,0.99861,0.0,0.20899]
[1777864491401,56.08,80321.62,0.0,0.99861,0.0,0.20933]
[1777864491578,56.08,80321.62,0.0,0.99861,0.0,0.20933]
[1777864495851,56.08,80321.08,0.0,0.99861,0.0,0.20946]
[1777864495862,56.08,80319.57,0.0,0.99861,0.0,0.20982]
[1777864496082,56.08,80319.57,0.0,0.99861,0.0,0.20982]
[1777864497158,56.08,80319.39,0.0,0.99861,0.0,0.20986]
[1777864497239,56.08,80340.42,0.0,0.99864,0.0,0.20486]
[1777864498012,56.08,80362.66,0.0,0.99868,0.0,0.19977]
[1777864499019,56.08,80361.15,0.0,0.99868,0.0,0.20013]
[1777864500739,56.08,80361.15,0.0,0.99868,0.0,0.20013]
[1777864502045,56.08,80365.72,0.0,0.99869,0.0,0.1991]
[1777864507120,56.08,80361.32,0.0,0.99868,0.0,0.20017]
[1777864508126,56.08,80357.74,0.0,0.99867,0.0,0.201]
[1777864510796,56.08,80355.43,0.0,0.99867,0.0,0.20154]
[1777864510827,56.08,80355.43,0.0,0.99867,0.0,0.20154]
[1777864510887,56.08,80345.52,0.0,0.99865,0.0,0.20386]
[1777864511150,56.08,80344.42,0.0,0.99865,0.0,0.20412]
[1777864514171,56.08,80340.52,0.0,0.99864,0.0,0.20504]
[1777864516185,56.08,80334.94,0.0,0.99863,0.0,0.20636]
[1777864517183,56.08,80334.94,0.0,0.99863,0.0,0.20636]
[1777864517325,56.08,80334.94,0.0,0.99863,0.0,0.20636]
[1777864520213,56.08,80328.34,0.0,0.99862,0.0,0.20793]
[1777864521220,56.08,80322.73,0.0,0.99861,0.0,0.20927]
[1777864522227,56.08,80315.3,0.0,0.9986,0.0,0.21106]
[1777864524241,56.08,80301.22,0.0,0.99857,0.0,0.21449]
[1777864525247,56.08,80294.49,0.0,0.99856,0.0,0.21614]
[1777864530291,56.08,80313.99,0.0,0.9986,0.0,0.21137]
[1777864531298,56.08,80315.12,0.0,0.9986,0.0,0.2105]
[1777864532238,56.08,80315.12,0.0,0.9986,0.0,0.2105]
[1777864533228,56.08,80316.28,0.0,0.9986,0.0,0.21022]
[1777864533312,56.08,80313.33,0.0,0.9986,0.0,0.21093]
[1777864534840,56.08,80313.33,0.0,0.9986,0.0,0.21093]
[1777864534867,56.08,80307.42,0.0,0.99859,0.0,0.21237]
[1777864535327,56.08,80311.11,0.0,0.99859,0.0,0.21147]
[1777864538808,56.08,80313.14,0.0,0.9986,0.0,0.21098]
[1777864538893,56.08,80316.39,0.0,0.9986,0.0,0.21019]
[1777864539355,56.08,80311.69,0.0,0.9986,0.0,0.21133]
[1777864542376,56.08,80307.92,0.0,0.99859,0.0,0.21224]
[1777864543384,56.08,80319.55,0.0,0.99861,0.0,0.20943]
[1777864544390,56.08,80322.21,0.0,0.99861,0.0,0.2088]
[1777864546551,56.08,80322.29,0.0,0.99861,0.0,0.20878]
[1777864546737,56.08,80322.41,0.0,0.99861,0.0,0.20875]
[1777864547131,56.08,80322.41,0.0,0.99861,0.0,0.20875]
[1777864548833,56.08,80322.6,0.0,0.99862,0.0,0.2087]
[1777864550835,56.08,80321.89,0.0,0.99861,0.0,0.20887]
[1777864551440,56.08,80317.21,0.0,0.99861,0.0,0.21]
[1777864552447,56.08,80312.59,0.0,0.9986,0.0,0.21111]
[1777864553120,56.08,80312.59,0.0,0.9986,0.0,0.21111]
[1777864553326,56.08,80312.59,0.0,0.9986,0.0,0.21111]
[1777864553454,56.08,80309.45,0.0,0.99859,0.0,0.21187]
[1777864554859,56.08,80309.45,0.0,0.99859,0.0,0.21187]
[1777864554944,56.08,80309.53,0.0,0.99859,0.0,0.21185]
[1777864555076,56.08,80309.53,0.0,0.99859,0.0,0.21185]
[1777864557482,56.08,80305.53,0.0,0.99858,0.0,0.21283]
[1777864559098,56.08,80305.55,0.0,0.99858,0.0,0.21282]
[1777864559325,56.08,80305.55,0.0,0.99858,0.0,0.21282]
[1777864559496,56.08,80310.18,0.0,0.99859,0.0,0.2117]
[1777864561509,56.08,80305.37,0.0,0.99858,0.0,0.21286]
[1777864562517,56.08,80301.53,0.0,0.99858,0.0,0.2138]
[1777864563284,56.08,80301.53,0.0,0.99858,0.0,0.2138]
[1777864563326,56.08,80301.53,0.0,0.99858,0.0,0.2138]
[1777864563524,56.08,80294.34,0.0,0.99856,0.0,0.21557]
[1777864565538,56.08,80285.28,0.0,0.99855,0.0,0.21781]
[1777864566545,56.08,80281.45,0.0,0.99854,0.0,0.21877]
[1777864567552,56.08,80277.14,0.0,0.99853,0.0,0.21985]
[1777864569507,56.08,80276.99,0.0,0.99853,0.0,0.21988]
[1777864569574,56.08,80276.99,0.0,0.99853,0.0,0.21988]
[1777864574270,56.08,80276.44,0.0,0.99853,0.0,0.22002]
[1777864574324,56.08,80276.44,0.0,0.99853,0.0,0.22002]
[1777864576617,56.08,80279.75,0.0,0.99854,0.0,0.21919]
[1777864577325,56.08,80279.75,0.0,0.99854,0.0,0.21919]
[1777864577577,56.08,80279.75,0.0,0.99854,0.0,0.21919]
[1777864577624,56.08,80280.94,0.0,0.99854,0.0,0.21889]
[1777864581513,56.08,80281.04,0.0,0.99854,0.0,0.21887]
[1777864581575,56.08,80281.04,0.0,0.99854,0.0,0.21887]
[1777864585748,56.08,80283.43,0.0,0.99854,0.0,0.21827]
[1777864585827,56.08,80283.43,0.0,0.99854,0.0,0.21827]
[1777864586041,56.08,80283.43,0.0,0.99854,0.0,0.21827]
[1777864585908,56.08,80280.54,0.0,0.99854,0.0,0.21899]
[1777864587693,56.08,80275.47,0.0,0.99853,0.0,0.22026]
[1777864591368,56.08,80273.15,0.0,0.99853,0.0,0.22085]
[1777864591581,56.08,80273.15,0.0,0.99853,0.0,0.22085]
[1777864592729,56.08,80270.19,0.0,0.99852,0.0,0.22097]
[1777864595395,56.08,80270.21,0.0,0.99852,0.0,0.22097]
[1777864595580,56.08,80270.21,0.0,0.99852,0.0,0.22097]
[1777864595750,56.08,80270.84,0.0,0.99853,0.0,0.22081]
[1777864596269,56.08,80270.84,0.0,0.99853,0.0,0.22081]
[1777864596326,56.08,80270.84,0.0,0.99853,0.0,0.22081]
[1777864599778,56.08,80267.77,0.0,0.99852,0.0,0.22158]
[1777864602737,56.08,80267.22,0.0,0.99852,0.0,0.22172]
[1777864602826,56.08,80267.22,0.0,0.99852,0.0,0.22172]
[1777864602951,56.08,80264.46,0.0,0.99851,0.0,0.22242]
[1777864603736,56.08,80264.46,0.0,0.99851,0.0,0.22242]
[1777864603828,56.08,80264.46,0.0,0.99851,0.0,0.22242]
[1777864604088,56.08,80263.45,0.0,0.99851,0.0,0.22268]
[1777864606830,56.08,80254.9,0.0,0.9985,0.0,0.22486]
[1777864607837,56.08,80250.73,0.0,0.99849,0.0,0.22593]
[1777864612872,56.08,80249.44,0.0,0.99848,0.0,0.22626]
[1777864613716,56.08,80249.44,0.0,0.99848,0.0,0.22626]
[1777864613828,56.08,80249.44,0.0,0.99848,0.0,0.22626]
[1777864613879,56.08,80249.59,0.0,0.99849,0.0,0.22622]
[1777864616900,56.08,80253.97,0.0,0.99849,0.0,0.22509]
[1777864618827,56.08,80255.35,0.0,0.9985,0.0,0.22474]
[1777864620928,56.08,80260.17,0.0,0.99851,0.0,0.22351]
[1777864622942,56.08,80253.53,0.0,0.99849,0.0,0.22521]
[1777864623949,56.08,80249.23,0.0,0.99848,0.0,0.22631]
[1777864624956,56.08,80243.79,0.0,0.99847,0.0,0.22772]
[1777864625963,56.08,80238.45,0.0,0.99846,0.0,0.2291]
[1777864627977,56.08,80237.89,0.0,0.99846,0.0,0.22925]
[1777864629601,56.08,80239.53,0.0,0.99847,0.0,0.22882]
[1777864629830,56.08,80239.53,0.0,0.99847,0.0,0.22882]
[1777864629991,56.08,80236.79,0.0,0.99846,0.0,0.22954]
[1777864630998,56.08,80233.58,0.0,0.99845,0.0,0.23037]
[1777864635028,56.08,80228.68,0.0,0.99844,0.0,0.23166]
[1777864640063,56.08,80230.06,0.0,0.99845,0.0,0.2313]
[1777864641070,56.08,80235.75,0.0,0.99846,0.0,0.22981]
[1777864644091,56.08,80238.42,0.0,0.99846,0.0,0.22911]
[1777864645649,56.08,80238.08,0.0,0.99846,0.0,0.2292]
[1777864645752,56.08,80238.08,0.0,0.99846,0.0,0.2292]
[1777864646104,56.08,80241.42,0.0,0.99847,0.0,0.22833]
[1777864647112,56.08,80246.09,0.0,0.99848,0.0,0.22712]
[1777864649126,56.08,80248.72,0.0,0.99848,0.0,0.22644]
[1777864649615,56.08,80248.72,0.0,0.99848,0.0,0.22644]
[1777864649831,56.08,80248.72,0.0,0.99848,0.0,0.22644]
[1777864650135,56.08,80249.47,0.0,0.99849,0.0,0.22625]
[1777864652925,56.08,80251.28,0.0,0.99849,0.0,0.22515]
[1777864653077,56.08,80251.28,0.0,0.99849,0.0,0.22515]
[1777864658373,56.08,80252.92,0.0,0.9985,0.0,0.22473]
[1777864659182,56.08,80254.35,0.0,0.9985,0.0,0.22436]
[1777864659277,56.08,80277.02,0.0,0.99854,0.0,0.21863]
[1777864660209,56.08,80289.28,0.0,0.99856,0.0,0.21565]
[1777864661216,56.09,80287.39,0.0,0.99856,0.0,0.21619]
[1777864662998,56.09,80287.39,0.0,0.99856,0.0,0.21619]
[1777864672450,56.09,80288.17,0.0,0.99856,0.0,0.216]
[1777864672576,56.09,80288.17,0.0,0.99856,0.0,0.216]
[1777864672678,56.09,80288.02,0.0,0.99856,0.0,0.21604]
[1777864674309,56.09,80285.55,0.0,0.99856,0.0,0.21665]
[1777864677858,56.09,80285.55,0.0,0.99856,0.0,0.21665]
[1777864678081,56.09,80285.55,0.0,0.99856,0.0,0.21665]
[1777864682368,56.09,80279.41,0.0,0.99854,0.0,0.21817]
[1777864683738,56.09,80279.41,0.0,0.99854,0.0,0.21817]
[1777864683830,56.09,80279.41,0.0,0.99854,0.0,0.21817]
[1777864683840,56.09,80277.51,0.0,0.99854,0.0,0.21865]
[1777864685204,56.09,80276.29,0.0,0.99854,0.0,0.21895]
[1777864685332,56.09,80276.29,0.0,0.99854,0.0,0.21895]
[1777864686396,56.09,80273.37,0.0,0.99853,0.0,0.21968]
[1777864687403,56.09,80270.29,0.0,0.99853,0.0,0.22046]
[1777864693448,56.09,80271.48,0.0,0.99853,0.0,0.22016]
[1777864694454,56.09,80268.7,0.0,0.99852,0.0,0.22086]
[1777864696467,56.09,80259.55,0.0,0.99851,0.0,0.22318]
[1777864697475,56.09,80252.51,0.0,0.99849,0.0,0.22497]
[1777864702510,56.09,80262.19,0.0,0.99851,0.0,0.2225]
[1777864703518,56.09,80261.03,0.0,0.99851,0.0,0.2228]
[1777864705635,56.09,80261.54,0.0,0.99851,0.0,0.22267]
[1777864705831,56.09,80261.54,0.0,0.99851,0.0,0.22267]
[1777864705872,56.09,80262.09,0.0,0.99851,0.0,0.22253]
[1777864709560,56.09,80256.29,0.0,0.9985,0.0,0.22401]
[1777864710567,56.09,80253.22,0.0,0.9985,0.0,0.22479]
[1777864711574,56.09,80251.74,0.0,0.9985,0.0,0.22454]
[1777864712580,56.09,80248.74,0.0,0.99849,0.0,0.22531]
[1777864714595,56.09,80245.45,0.0,0.99848,0.0,0.22615]
[1777864715602,56.09,80242.9,0.0,0.99848,0.0,0.22681]
[1777864716864,56.09,80242.9,0.0,0.99848,0.0,0.22681]
[1777864717078,56.09,80242.9,0.0,0.99848,0.0,0.22681]
[1777864720637,56.09,80238.69,0.0,0.99847,0.0,0.2279]
[1777864722651,56.09,80247.74,0.0,0.99849,0.0,0.22556]
[1777864723657,56.09,80253.24,0.0,0.9985,0.0,0.22415]
[1777864724665,56.09,80250.71,0.0,0.99849,0.0,0.2248]
[1777864725672,56.09,80243.56,0.0,0.99848,0.0,0.22664]
[1777864726840,56.09,80243.56,0.0,0.99848,0.0,0.22664]
[1777864727078,56.09,80243.56,0.0,0.99848,0.0,0.22664]
[1777864727177,56.09,80242.75,0.0,0.99848,0.0,0.22685]
[1777864728527,56.09,80242.61,0.0,0.99848,0.0,0.22688]
[1777864728577,56.09,80242.61,0.0,0.99848,0.0,0.22688]
[1777864729700,56.09,80235.57,0.0,0.99847,0.0,0.22871]
[1777864730707,56.09,80227.15,0.0,0.99845,0.0,0.23091]
[1777864731714,56.09,80221.4,0.0,0.99844,0.0,0.23242]
[1777864734735,56.09,80225.96,0.0,0.99845,0.0,0.23122]
[1777864736749,56.09,80228.95,0.0,0.99845,0.0,0.23044]
[1777864739318,56.09,80228.23,0.0,0.99845,0.0,0.23062]
[1777864739774,56.09,80239.84,0.0,0.99847,0.0,0.2276]
[1777864740781,56.09,80237.63,0.0,0.99847,0.0,0.22817]
[1777864742834,56.09,80239.14,0.0,0.99847,0.0,0.22778]
[1777864743802,56.09,80243.12,0.0,0.99848,0.0,0.22675]
[1777864744809,56.09,80246.54,0.0,0.99849,0.0,0.22587]
[1777864748837,56.09,80243.36,0.0,0.99848,0.0,0.22669]
[1777864749778,56.09,80243.36,0.0,0.99848,0.0,0.22669]
[1777864749831,56.09,80243.36,0.0,0.99848,0.0,0.22669]
[1777864749844,56.09,80240.69,0.0,0.99848,0.0,0.22738]
[1777864750437,56.09,80240.69,0.0,0.99848,0.0,0.22738]
[1777864750578,56.09,80240.69,0.0,0.99848,0.0,0.22738]
[1777864750676,56.09,80240.69,0.0,0.99848,0.0,0.22738]
[1777864752865,56.09,80237.73,0.0,0.99847,0.0,0.22815]
[1777864753872,56.09,80230.23,0.0,0.99846,0.0,0.2301]
[1777864754885,56.09,80227.63,0.0,0.99845,0.0,0.23078]
[1777864757171,56.09,80228.25,0.0,0.99845,0.0,0.23062]
[1777864757333,56.09,80227.82,0.0,0.99845,0.0,0.23073]
[1777864762941,56.09,80228.19,0.0,0.99845,0.0,0.23064]
[1777864767976,56.09,80225.31,0.0,0.99845,0.0,0.23139]
[1777864769114,56.09,80225.31,0.0,0.99845,0.0,0.23139]
[1777864769177,56.09,80225.84,0.0,0.99845,0.0,0.23125]
[1777864769328,56.09,80225.84,0.0,0.99845,0.0,0.23125]
[1777864770436,56.09,80225.49,0.0,0.99845,0.0,0.23134]
[1777864770577,56.09,80225.49,0.0,0.99845,0.0,0.23134]
[1777864773011,56.09,80232.91,0.0,0.99846,0.0,0.22876]
[1777864774619,56.09,80233.29,0.0,0.99847,0.0,0.22866]
[1777864774829,56.09,80233.29,0.0,0.99847,0.0,0.22866]
[1777864775025,56.09,80229.67,0.0,0.99846,0.0,0.2296]
[1777864776134,56.09,80229.67,0.0,0.99846,0.0,0.2296]
[1777864776329,56.09,80230.39,0.0,0.99846,0.0,0.22941]
[1777864778046,56.09,80227.31,0.0,0.99845,0.0,0.23022]
[1777864780369,56.09,80226.49,0.0,0.99845,0.0,0.23043]
[1777864780584,56.09,80226.49,0.0,0.99845,0.0,0.23043]
[1777864781131,56.09,80226.49,0.0,0.99845,0.0,0.23043]
[1777864781178,56.09,80225.69,0.0,0.99845,0.0,0.23064]
[1777864781336,56.09,80225.69,0.0,0.99845,0.0,0.23064]
[1777864782073,56.09,80222.22,0.0,0.99844,0.0,0.23155]
[1777864783081,56.09,80217.64,0.0,0.99843,0.0,0.23276]
[1777864784088,56.09,80214.4,0.0,0.99843,0.0,0.23362]
[1777864785095,56.09,80209.78,0.0,0.99842,0.0,0.23485]
[1777864786102,56.09,80204.07,0.0,0.99841,0.0,0.23637]
[1777864787109,56.09,80201.24,0.0,0.9984,0.0,0.23713]
[1777864788116,56.09,80198.86,0.0,0.9984,0.0,0.23777]
[1777864790130,56.09,80194.55,0.0,0.99839,0.0,0.23894]
[1777864795021,56.09,80195.04,0.0,0.99839,0.0,0.2388]
[1777864795077,56.09,80195.04,0.0,0.99839,0.0,0.2388]
[1777864795122,56.09,80195.04,0.0,0.99839,0.0,0.2388]
[1777864795862,56.09,80195.04,0.0,0.99839,0.0,0.2388]
[1777864796077,56.09,80195.04,0.0,0.99839,0.0,0.2388]
[1777864801207,56.09,80204.22,0.0,0.99841,0.0,0.23633]
[1777864802214,56.09,80208.6,0.0,0.99842,0.0,0.23516]
[1777864804144,56.09,80208.76,0.0,0.99842,0.0,0.23512]
[1777864804228,56.09,80208.66,0.0,0.99842,0.0,0.23515]
[1777864804338,56.09,80208.66,0.0,0.99842,0.0,0.23515]
[1777864805235,56.09,80208.76,0.0,0.99842,0.0,0.23512]
[1777864805430,56.09,80208.76,0.0,0.99842,0.0,0.23512]
[1777864805585,56.09,80208.76,0.0,0.99842,0.0,0.23512]
[1777864809264,56.09,80214.57,0.0,0.99843,0.0,0.23358]
[1777864810271,56.09,80219.03,0.0,0.99844,0.0,0.2324]
[1777864812285,56.09,80210.66,0.0,0.99842,0.0,0.23461]
[1777864813292,56.09,80206.4,0.0,0.99841,0.0,0.23575]
[1777864814928,56.09,80207.19,0.0,0.99841,0.0,0.23554]
[1777864815077,56.09,80207.19,0.0,0.99841,0.0,0.23554]
[1777864815331,56.09,80207.77,0.0,0.99842,0.0,0.23538]
[1777864816491,56.09,80207.77,0.0,0.99842,0.0,0.23538]
[1777864816577,56.09,80207.77,0.0,0.99842,0.0,0.23538]
[1777864816656,56.09,80210.39,0.0,0.99842,0.0,0.23469]
[1777864818344,56.09,80215.3,0.0,0.99843,0.0,0.23338]
[1777864820931,56.09,80214.6,0.0,0.99843,0.0,0.23357]
[1777864821081,56.09,80214.6,0.0,0.99843,0.0,0.23357]
[1777864823541,56.09,80214.96,0.0,0.99843,0.0,0.23347]
[1777864823577,56.09,80214.96,0.0,0.99843,0.0,0.23347]
[1777864823715,56.09,80216.23,0.0,0.99843,0.0,0.23314]
[1777864827571,56.09,80216.58,0.0,0.99843,0.0,0.23304]
[1777864827836,56.09,80216.58,0.0,0.99843,0.0,0.23304]
[1777864833474,56.09,80219.43,0.0,0.99844,0.0,0.23164]
[1777864834484,56.09,80222.72,0.0,0.99845,0.0,0.23077]
[1777864835490,56.09,80225.15,0.0,0.99845,0.0,0.23014]
[1777864837853,56.09,80226.03,0.0,0.99846,0.0,0.22991]
[1777864838079,56.09,80226.03,0.0,0.99846,0.0,0.22991]
[1777864838154,56.09,80227.41,0.0,0.99846,0.0,0.22955]
[1777864839520,56.09,80224.95,0.0,0.99845,0.0,0.23019]
[1777864840896,56.09,80224.95,0.0,0.99845,0.0,0.23019]
[1777864841078,56.09,80224.95,0.0,0.99845,0.0,0.23019]
[1777864846556,56.09,80222.8,0.0,0.99845,0.0,0.23075]
[1777864846577,56.09,80222.8,0.0,0.99845,0.0,0.23075]
[1777864847217,56.09,80222.8,0.0,0.99845,0.0,0.23075]
[1777864847328,56.09,80222.8,0.0,0.99845,0.0,0.23075]
[1777864847318,56.09,80222.78,0.0,0.99845,0.0,0.23076]
[1777864847576,56.09,80223.38,0.0,0.99845,0.0,0.2306]
[1777864852611,56.09,80222.83,0.0,0.99845,0.0,0.23075]
[1777864857305,56.09,80221.69,0.0,0.99845,0.0,0.23105]
[1777864857326,56.09,80221.69,0.0,0.99845,0.0,0.23105]
[1777864862758,56.09,80220.76,0.0,0.99845,0.0,0.23129]
[1777864862830,56.09,80220.76,0.0,0.99845,0.0,0.23129]
[1777864862854,56.09,80224.5,0.0,0.99845,0.0,0.23031]
[1777864864051,56.09,80224.5,0.0,0.99845,0.0,0.23031]
[1777864864079,56.09,80224.5,0.0,0.99845,0.0,0.23031]
[1777864865589,56.09,80225.06,0.0,0.99845,0.0,0.23016]
[1777864864874,56.09,80228.28,0.0,0.99846,0.0,0.22932]
[1777864865802,56.09,80251.94,0.0,0.99851,0.0,0.22322]
[1777864866727,56.09,80258.43,0.0,0.99852,0.0,0.22167]
[1777864867733,56.09,80255.78,0.0,0.99851,0.0,0.22234]
[1777864868673,56.09,80255.78,0.0,0.99851,0.0,0.22234]
[1777864868740,56.09,80249.28,0.0,0.9985,0.0,0.224]
[1777864869747,56.09,80246.06,0.0,0.99849,0.0,0.22482]
[1777864871763,56.09,80250.45,0.0,0.9985,0.0,0.2237]
[1777864872776,56.09,80253.05,0.0,0.99851,0.0,0.22303]
[1777864873782,56.09,80256.99,0.0,0.99851,0.0,0.22203]
[1777864875304,56.09,80256.99,0.0,0.99851,0.0,0.22203]
[1777864875381,56.09,80259.47,0.0,0.99852,0.0,0.22141]
[1777864875796,56.09,80254.61,0.0,0.99851,0.0,0.22264]
[1777864876808,56.09,80257.9,0.0,0.99852,0.0,0.2218]
[1777864877815,56.09,80253.5,0.0,0.99851,0.0,0.22292]
[1777864879271,56.09,80253.5,0.0,0.99851,0.0,0.22292]
[1777864879298,56.09,80257.01,0.0,0.99851,0.0,0.22203]
[1777864879829,56.09,80259.1,0.0,0.99852,0.0,0.2215]
[1777864881845,56.09,80254.48,0.0,0.99851,0.0,0.22267]
[1777864882850,56.09,80252.29,0.0,0.99851,0.0,0.22323]
[1777864885882,56.09,80242.02,0.0,0.99849,0.0,0.22586]
[1777864886889,56.09,80229.91,0.0,0.99846,0.0,0.22899]
[1777864887896,56.09,80232.65,0.0,0.99847,0.0,0.22828]
[1777864888903,56.09,80226.36,0.0,0.99846,0.0,0.22992]
[1777864890917,56.09,80223.82,0.0,0.99845,0.0,0.23058]
[1777864891716,56.09,80223.82,0.0,0.99845,0.0,0.23058]
[1777864891828,56.09,80223.82,0.0,0.99845,0.0,0.23058]
[1777864891927,56.09,80220.49,0.0,0.99845,0.0,0.23081]
[1777864892934,56.09,80208.09,0.0,0.99842,0.0,0.23409]
[1777864893941,56.09,80199.68,0.0,0.99841,0.0,0.23633]
[1777864894948,56.09,80199.67,0.0,0.99841,0.0,0.23633]
[1777864896961,56.09,80196.22,0.0,0.9984,0.0,0.23726]
[1777864899983,56.09,80193.22,0.0,0.99839,0.0,0.23807]
[1777864900991,56.09,80195.67,0.0,0.9984,0.0,0.23741]
[1777864901998,56.09,80198.36,0.0,0.9984,0.0,0.23668]
[1777864904018,56.09,80196.1,0.0,0.9984,0.0,0.23729]
[1777864905024,56.09,80190.86,0.0,0.99839,0.0,0.23871]
[1777864906812,56.09,80190.19,0.0,0.99839,0.0,0.23889]
[1777864906829,56.09,80190.19,0.0,0.99839,0.0,0.23889]
[1777864910060,56.09,80187.16,0.0,0.99838,0.0,0.23971]
[1777864911361,56.09,80187.16,0.0,0.99838,0.0,0.23971]
[1777864911575,56.09,80187.16,0.0,0.99838,0.0,0.23971]
[1777864911468,56.09,80188.1,0.0,0.99838,0.0,0.23945]
[1777864912074,56.09,80188.9,0.0,0.99839,0.0,0.23924]
[1777864912784,56.09,80188.9,0.0,0.99839,0.0,0.23924]
[1777864912838,56.09,80188.9,0.0,0.99839,0.0,0.23924]
[1777864914088,56.09,80183.65,0.0,0.99837,0.0,0.24066]
[1777864915095,56.09,80179.56,0.0,0.99837,0.0,0.24178]
[1777864917109,56.09,80182.38,0.0,0.99837,0.0,0.24101]
[1777864918116,56.09,80180.27,0.0,0.99837,0.0,0.24159]
[1777864920163,56.09,80179.84,0.0,0.99837,0.0,0.2417]
[1777864920326,56.09,80179.84,0.0,0.99837,0.0,0.2417]
[1777864920427,56.09,80178.04,0.0,0.99836,0.0,0.2422]
[1777864920814,56.09,80178.04,0.0,0.99836,0.0,0.2422]
[1777864920826,56.09,80178.04,0.0,0.99836,0.0,0.2422]
[1777864925169,56.09,80171.64,0.0,0.99835,0.0,0.24395]
[1777864926524,56.09,80171.64,0.0,0.99835,0.0,0.24395]
[1777864926581,56.09,80171.64,0.0,0.99835,0.0,0.24395]
[1777864926617,56.09,80171.14,0.0,0.99835,0.0,0.24409]
[1777864927183,56.09,80168.27,0.0,0.99834,0.0,0.24489]
[1777864927999,56.09,80168.27,0.0,0.99834,0.0,0.24489]
[1777864928086,56.09,80168.27,0.0,0.99834,0.0,0.24489]
[1777864930204,56.09,80164.21,0.0,0.99833,0.0,0.24601]
[1777864933843,56.09,80163.18,0.0,0.99833,0.0,0.2463]
[1777864934092,56.09,80163.18,0.0,0.99833,0.0,0.2463]
[1777864934238,56.09,80163.14,0.0,0.99833,0.0,0.24631]
[1777864934849,56.09,80163.14,0.0,0.99833,0.0,0.24631]
[1777864934958,56.09,80163.14,0.0,0.99833,0.0,0.24631]
[1777864935245,56.09,80167.03,0.0,0.99834,0.0,0.24523]
[1777864937260,56.09,80169.29,0.0,0.99835,0.0,0.2446]
[1777864939287,56.09,80168.85,0.0,0.99834,0.0,0.24473]
[1777864939332,56.09,80168.85,0.0,0.99834,0.0,0.24473]
[1777864941413,56.09,80169.8,0.0,0.99835,0.0,0.24446]
[1777864941578,56.09,80169.8,0.0,0.99835,0.0,0.24446]
[1777864941633,56.09,80168.03,0.0,0.99834,0.0,0.24495]
[1777864943109,56.09,80167.64,0.0,0.99834,0.0,0.24506]
[1777864943334,56.09,80167.64,0.0,0.99834,0.0,0.24506]
[1777864948417,56.09,80167.49,0.0,0.99834,0.0,0.2451]
[1777864948576,56.09,80167.49,0.0,0.99834,0.0,0.2451]
[1777864948678,56.09,80167.43,0.0,0.99834,0.0,0.24512]
[1777864948985,56.09,80167.43,0.0,0.99834,0.0,0.24512]
[1777864949081,56.09,80167.43,0.0,0.99834,0.0,0.24512]
[1777864954378,56.09,80168.81,0.0,0.99835,0.0,0.24406]
[1777864955720,56.09,80169.33,0.0,0.99835,0.0,0.24391]
[1777864955827,56.09,80169.33,0.0,0.99835,0.0,0.24391]
[1777864956393,56.09,80171.31,0.0,0.99835,0.0,0.24337]
[1777864957092,56.09,80171.31,0.0,0.99835,0.0,0.24337]
[1777864957326,56.09,80171.31,0.0,0.99835,0.0,0.24337]
[1777864961904,56.09,80173.41,0.0,0.99836,0.0,0.24279]
[1777864962076,56.09,80173.41,0.0,0.99836,0.0,0.24279]
[1777864962207,56.09,80173.41,0.0,0.99836,0.0,0.24279]
[1777864962326,56.09,80173.41,0.0,0.99836,0.0,0.24279]
[1777864962435,56.09,80173.27,0.0,0.99836,0.0,0.24283]
[1777864966463,56.09,80175.98,0.0,0.99836,0.0,0.24209]
[1777864967001,56.09,80175.98,0.0,0.99836,0.0,0.24209]
[1777864967075,56.09,80175.98,0.0,0.99836,0.0,0.24209]
[1777864967470,56.09,80176.73,0.0,0.99837,0.0,0.24188]
[1777864967900,56.09,80176.73,0.0,0.99837,0.0,0.24188]
[1777864968080,56.09,80176.73,0.0,0.99837,0.0,0.24188]
[1777864969484,56.09,80171.43,0.0,0.99835,0.0,0.24334]
[1777864970848,56.09,80171.71,0.0,0.99835,0.0,0.24326]
[1777864970976,56.09,80171.71,0.0,0.99835,0.0,0.24326]
[1777864971074,56.09,80171.71,0.0,0.99835,0.0,0.24326]
[1777864971498,56.09,80170.08,0.0,0.99835,0.0,0.24371]
[1777864972506,56.09,80156.25,0.0,0.99832,0.0,0.24755]
[1777864973512,56.09,80149.47,0.0,0.99831,0.0,0.24945]
[1777864974140,56.09,80149.47,0.0,0.99831,0.0,0.24945]
[1777864974325,56.09,80149.47,0.0,0.99831,0.0,0.24945]
[1777864974519,56.09,80151.8,0.0,0.99831,0.0,0.24879]
[1777864975526,56.09,80150.17,0.0,0.99831,0.0,0.24925]
[1777864977419,56.09,80149.8,0.0,0.99831,0.0,0.24935]
[1777864977576,56.09,80149.8,0.0,0.99831,0.0,0.24935]
[1777864983582,56.09,80152.2,0.0,0.99831,0.0,0.24868]
[1777864984589,56.09,80154.51,0.0,0.99832,0.0,0.24803]
[1777864985778,56.09,80154.86,0.0,0.99832,0.0,0.24793]
[1777864985826,56.09,80154.86,0.0,0.99832,0.0,0.24793]
[1777864986608,56.09,80156.6,0.0,0.99832,0.0,0.24745]
[1777864987612,56.09,80166.57,0.0,0.99834,0.0,0.24468]
[1777864988105,56.09,80166.57,0.0,0.99834,0.0,0.24468]
[1777864988329,56.09,80166.57,0.0,0.99834,0.0,0.24468]
[1777864988619,56.09,80171.84,0.0,0.99835,0.0,0.24322]
[1777864990318,56.09,80172.7,0.0,0.99836,0.0,0.24299]
[1777864990327,56.09,80172.7,0.0,0.99836,0.0,0.24299]
[1777864995668,56.09,80171.16,0.0,0.99835,0.0,0.24341]
[1777864996395,56.09,80171.16,0.0,0.99835,0.0,0.24341]
[1777864996575,56.09,80171.16,0.0,0.99835,0.0,0.24341]
[1777864996675,56.09,80168.81,0.0,0.99835,0.0,0.24406]
[1777864997246,56.09,80168.81,0.0,0.99835,0.0,0.24406]
[1777864997328,56.09,80168.81,0.0,0.99835,0.0,0.24406]
[1777864997682,56.09,80165.72,0.0,0.99834,0.0,0.24491]
[1777864998689,56.09,80162.7,0.0,0.99834,0.0,0.24575]
[1777864999697,56.09,80161.14,0.0,0.99833,0.0,0.24618]
[1777864999934,56.09,80161.14,0.0,0.99833,0.0,0.24618]
[1777865002719,56.09,80159.6,0.0,0.99833,0.0,0.24661]
[1777865003826,56.09,80159.11,0.0,0.99833,0.0,0.24675]
[1777865004077,56.09,80159.11,0.0,0.99833,0.0,0.24675]
[1777865005740,56.09,80160.32,0.0,0.99833,0.0,0.24641]
[1777865008750,56.09,80159.6,0.0,0.99833,0.0,0.24661]
[1777865008833,56.09,80159.56,0.0,0.99833,0.0,0.24662]
[1777865014803,56.09,80159.27,0.0,0.99833,0.0,0.24602]
[1777865017824,56.09,80157.81,0.0,0.99833,0.0,0.24643]
[1777865020348,56.09,80157.34,0.0,0.99833,0.0,0.24656]
[1777865020581,56.09,80157.34,0.0,0.99833,0.0,0.24656]
[1777865020593,56.09,80152.93,0.0,0.99832,0.0,0.24779]
[1777865020845,56.09,80148.9,0.0,0.99831,0.0,0.24892]
[1777865022859,56.09,80151.3,0.0,0.99832,0.0,0.24825]
[1777865024571,56.09,80151.3,0.0,0.99832,0.0,0.24825]
[1777865024826,56.09,80150.44,0.0,0.99831,0.0,0.24849]
[1777865024873,56.09,80148.58,0.0,0.99831,0.0,0.24901]
[1777865028559,56.09,80147.8,0.0,0.99831,0.0,0.24923]
[1777865028576,56.09,80147.8,0.0,0.99831,0.0,0.24923]
[1777865030914,56.09,80151.75,0.0,0.99832,0.0,0.24812]
[1777865032787,56.09,80151.75,0.0,0.99832,0.0,0.24812]
[1777865031922,56.09,80146.15,0.0,0.99831,0.0,0.24969]
[1777865032828,56.09,80146.15,0.0,0.99831,0.0,0.24969]
[1777865032929,56.09,80142.15,0.0,0.9983,0.0,0.25082]
[1777865038747,56.09,80142.18,0.0,0.9983,0.0,0.25081]
[1777865038829,56.09,80141.37,0.0,0.9983,0.0,0.25104]
[1777865043823,56.09,80141.13,0.0,0.9983,0.0,0.25111]
[1777865044082,56.09,80141.13,0.0,0.9983,0.0,0.25111]
[1777865048278,56.09,80139.9,0.0,0.99829,0.0,0.25146]
[1777865048329,56.09,80139.9,0.0,0.99829,0.0,0.25146]
[1777865054076,56.09,80139.35,0.0,0.99829,0.0,0.25161]
[1777865058729,56.09,80140.43,0.0,0.99829,0.0,0.25131]
[1777865058835,56.09,80141.22,0.0,0.9983,0.0,0.25108]
[1777865059110,56.09,80144.04,0.0,0.9983,0.0,0.25029]
[1777865060118,56.09,80151.16,0.0,0.99832,0.0,0.24828]
[1777865061125,56.09,80154.45,0.0,0.99832,0.0,0.24736]
[1777865062131,56.09,80151.64,0.0,0.99832,0.0,0.24815]
[1777865063725,56.09,80151.64,0.0,0.99832,0.0,0.24815]
[1777865063770,56.09,80153.12,0.0,0.99832,0.0,0.24774]
[1777865063827,56.09,80153.12,0.0,0.99832,0.0,0.24774]
[1777865067167,56.09,80151.23,0.0,0.99832,0.0,0.24826]
[1777865068174,56.09,80152.79,0.0,0.99832,0.0,0.24783]
[1777865069181,56.09,80154.05,0.0,0.99832,0.0,0.24748]
[1777865070145,56.09,80154.05,0.0,0.99832,0.0,0.24748]
[1777865070327,56.09,80154.05,0.0,0.99832,0.0,0.24748]
[1777865071196,56.09,80152.21,0.0,0.99832,0.0,0.2473]
[1777865072203,56.09,80147.73,0.0,0.99831,0.0,0.24856]
[1777865074217,56.09,80144.52,0.0,0.99831,0.0,0.24946]
[1777865075224,56.09,80147.68,0.0,0.99831,0.0,0.24857]
[1777865076712,56.09,80147.68,0.0,0.99831,0.0,0.24857]
[1777865076828,56.09,80147.68,0.0,0.99831,0.0,0.24857]
[1777865080261,56.09,80145.04,0.0,0.99831,0.0,0.24931]
[1777865081306,56.09,80145.04,0.0,0.99831,0.0,0.24931]
[1777865081329,56.09,80145.04,0.0,0.99831,0.0,0.24931]
[1777865085296,56.09,80142.0,0.0,0.9983,0.0,0.25017]
[1777865086004,56.09,80142.0,0.0,0.9983,0.0,0.25017]
[1777865086081,56.09,80142.0,0.0,0.9983,0.0,0.25017]
[1777865086303,56.09,80133.07,0.0,0.99828,0.0,0.2527]
[1777865087310,56.09,80129.5,0.0,0.99827,0.0,0.25372]
[1777865090515,56.09,80129.05,0.0,0.99827,0.0,0.25385]
[1777865090617,56.09,80128.8,0.0,0.99827,0.0,0.25392]
[1777865091078,56.09,80128.8,0.0,0.99827,0.0,0.25392]
[1777865091342,56.09,80128.53,0.0,0.99827,0.0,0.254]
[1777865094363,56.09,80125.18,0.0,0.99827,0.0,0.25496]
[1777865095370,56.09,80122.78,0.0,0.99826,0.0,0.25565]
[1777865096757,56.09,80122.78,0.0,0.99826,0.0,0.25565]
[1777865096830,56.09,80122.78,0.0,0.99826,0.0,0.25565]
[1777865096796,56.09,80121.13,0.0,0.99826,0.0,0.25612]
[1777865100405,56.09,80119.96,0.0,0.99825,0.0,0.25646]
[1777865103458,56.09,80118.89,0.0,0.99825,0.0,0.25677]
[1777865103577,56.09,80118.89,0.0,0.99825,0.0,0.25677]
[1777865104756,56.09,80124.57,0.0,0.99826,0.0,0.25513]
[1777865105326,56.09,80124.57,0.0,0.99826,0.0,0.25513]
[1777865105440,56.09,80127.88,0.0,0.99827,0.0,0.25419]
[1777865109469,56.09,80134.99,0.0,0.99829,0.0,0.25216]
[1777865110130,56.09,80134.99,0.0,0.99829,0.0,0.25216]
[1777865110325,56.09,80134.99,0.0,0.99829,0.0,0.25216]
[1777865112489,56.09,80133.93,0.0,0.99828,0.0,0.25246]
[1777865115013,56.09,80134.66,0.0,0.99829,0.0,0.25225]
[1777865115076,56.09,80134.66,0.0,0.99829,0.0,0.25225]
[1777865115510,56.09,80134.26,0.0,0.99828,0.0,0.25236]
[1777865120545,56.09,80135.49,0.0,0.99829,0.0,0.25201]
[1777865123000,56.09,80135.7,0.0,0.99829,0.0,0.25196]
[1777865123075,56.09,80135.7,0.0,0.99829,0.0,0.25196]
[1777865128601,56.09,80134.21,0.0,0.99828,0.0,0.25238]
[1777865129606,56.09,80134.21,0.0,0.99828,0.0,0.25238]
[1777865129828,56.09,80134.21,0.0,0.99828,0.0,0.25238]
[1777865129707,56.09,80134.11,0.0,0.99828,0.0,0.25241]
[1777865130615,56.09,80130.93,0.0,0.99828,0.0,0.25331]
[1777865131622,56.09,80128.65,0.0,0.99828,0.0,0.25327]
[1777865135327,56.09,80127.15,0.0,0.99827,0.0,0.25369]
[1777865136525,56.09,80126.08,0.0,0.99827,0.0,0.254]
[1777865136579,56.09,80126.08,0.0,0.99827,0.0,0.254]
[1777865136657,56.09,80127.21,0.0,0.99827,0.0,0.25368]
[1777865138671,56.09,80123.71,0.0,0.99827,0.0,0.25468]
[1777865139336,56.09,80123.71,0.0,0.99827,0.0,0.25468]
[1777865144713,56.09,80121.83,0.0,0.99826,0.0,0.25522]
[1777865149747,56.09,80118.38,0.0,0.99826,0.0,0.25621]
[1777865151762,56.09,80123.41,0.0,0.99827,0.0,0.25477]
[1777865153536,56.09,80123.4,0.0,0.99827,0.0,0.25477]
[1777865153578,56.09,80123.4,0.0,0.99827,0.0,0.25477]
[1777865153776,56.09,80124.9,0.0,0.99827,0.0,0.25434]
[1777865154765,56.09,80124.9,0.0,0.99827,0.0,0.25434]
[1777865154826,56.09,80124.9,0.0,0.99827,0.0,0.25434]
[1777865160824,56.09,80125.65,0.0,0.99827,0.0,0.25412]
[1777865165554,56.09,80126.4,0.0,0.99827,0.0,0.25391]
[1777865165578,56.09,80126.4,0.0,0.99827,0.0,0.25391]
[1777865165860,56.09,80125.83,0.0,0.99827,0.0,0.25407]
[1777865166667,56.09,80125.83,0.0,0.99827,0.0,0.25407]
[1777865166826,56.09,80125.83,0.0,0.99827,0.0,0.25407]
[1777865167873,56.09,80117.92,0.0,0.99825,0.0,0.25635]
[1777865169888,56.09,80115.41,0.0,0.99825,0.0,0.25707]
[1777865170676,56.09,80115.41,0.0,0.99825,0.0,0.25707]
[1777865170830,56.09,80115.41,0.0,0.99825,0.0,0.25707]
[1777865170895,56.09,80114.34,0.0,0.99825,0.0,0.25738]
[1777865171202,56.09,80114.34,0.0,0.99825,0.0,0.25738]
[1777865171326,56.09,80114.34,0.0,0.99825,0.0,0.25738]
[1777865172909,56.09,80103.74,0.0,0.99822,0.0,0.26047]
[1777865173916,56.09,80097.52,0.0,0.99821,0.0,0.26229]
[1777865175929,56.09,80094.06,0.0,0.9982,0.0,0.26331]
[1777865177943,56.09,80097.74,0.0,0.99821,0.0,0.26223]
[1777865179960,56.09,80104.5,0.0,0.99822,0.0,0.26024]
[1777865180966,56.09,80110.55,0.0,0.99824,0.0,0.25848]
[1777865183775,56.09,80110.56,0.0,0.99824,0.0,0.25848]
[1777865183829,56.09,80110.56,0.0,0.99824,0.0,0.25848]
[1777865183877,56.09,80110.43,0.0,0.99824,0.0,0.25851]
[1777865184213,56.09,80110.43,0.0,0.99824,0.0,0.25851]
[1777865184332,56.09,80110.43,0.0,0.99824,0.0,0.25851]
[1777865184360,56.09,80107.29,0.0,0.99823,0.0,0.25943]
[1777865186004,56.09,80102.88,0.0,0.99822,0.0,0.26072]
[1777865189025,56.09,80098.09,0.0,0.99821,0.0,0.26212]
[1777865190031,56.09,80093.16,0.0,0.9982,0.0,0.26358]
[1777865191039,56.09,80091.02,0.0,0.9982,0.0,0.26349]
[1777865192049,56.09,80087.19,0.0,0.99819,0.0,0.26463]
[1777865193055,56.09,80084.04,0.0,0.99818,0.0,0.26556]
[1777865197084,56.09,80075.09,0.0,0.99816,0.0,0.26824]
[1777865198091,56.09,80071.21,0.0,0.99815,0.0,0.26941]
[1777865199098,56.09,80068.19,0.0,0.99815,0.0,0.27032]
[1777865204134,56.09,80065.03,0.0,0.99814,0.0,0.27128]
[1777865207814,56.09,80063.0,0.0,0.99814,0.0,0.2719]
[1777865207828,56.09,80063.0,0.0,0.99814,0.0,0.2719]
[1777865207842,56.09,80063.01,0.0,0.99814,0.0,0.27189]
[1777865208667,56.09,80063.01,0.0,0.99814,0.0,0.27189]
[1777865208826,56.09,80063.01,0.0,0.99814,0.0,0.27189]
[1777865210177,56.09,80075.52,0.0,0.99816,0.0,0.26811]
[1777865211183,56.09,80076.48,0.0,0.99817,0.0,0.26782]
[1777865212191,56.09,80073.42,0.0,0.99816,0.0,0.26874]
[1777865213198,56.09,80069.92,0.0,0.99815,0.0,0.2698]
[1777865214860,56.09,80069.92,0.0,0.99815,0.0,0.2698]
[1777865214962,56.09,80068.4,0.0,0.99815,0.0,0.27026]
[1777865215076,56.09,80068.4,0.0,0.99815,0.0,0.27026]
[1777865215441,56.09,80068.4,0.0,0.99815,0.0,0.27026]
[1777865215580,56.09,80068.4,0.0,0.99815,0.0,0.27026]
[1777865217226,56.09,80071.49,0.0,0.99816,0.0,0.26933]
[1777865220237,56.09,80071.15,0.0,0.99815,0.0,0.26943]
[1777865220327,56.09,80071.15,0.0,0.99815,0.0,0.26943]
[1777865220549,56.09,80071.15,0.0,0.99815,0.0,0.26943]
[1777865220581,56.09,80071.15,0.0,0.99815,0.0,0.26943]
[1777865220650,56.09,80070.0,0.0,0.99815,0.0,0.26977]
[1777865225587,56.09,80068.02,0.0,0.99815,0.0,0.27037]
[1777865225831,56.09,80068.02,0.0,0.99815,0.0,0.27037]
[1777865225862,56.09,80065.22,0.0,0.99814,0.0,0.27122]
[1777865226289,56.09,80062.69,0.0,0.99813,0.0,0.27199]
[1777865227352,56.09,80062.69,0.0,0.99813,0.0,0.27199]
[1777865227578,56.09,80062.69,0.0,0.99813,0.0,0.27199]
[1777865227680,56.09,80058.94,0.0,0.99813,0.0,0.27313]
[1777865231708,56.09,80060.59,0.0,0.99813,0.0,0.27263]
[1777865231830,56.09,80060.59,0.0,0.99813,0.0,0.27263]
[1777865231941,56.09,80060.59,0.0,0.99813,0.0,0.27263]
[1777865231920,56.09,80060.35,0.0,0.99813,0.0,0.2727]
[1777865232077,56.09,80060.35,0.0,0.99813,0.0,0.2727]
[1777865235614,56.09,80061.79,0.0,0.99813,0.0,0.27227]
[1777865235830,56.09,80061.79,0.0,0.99813,0.0,0.27227]
[1777865235931,56.09,80060.67,0.0,0.99813,0.0,0.27261]
[1777865236616,56.09,80060.67,0.0,0.99813,0.0,0.27261]
[1777865236826,56.09,80060.67,0.0,0.99813,0.0,0.27261]
[1777865241864,56.09,80060.29,0.0,0.99813,0.0,0.27272]
[1777865241931,56.09,80060.29,0.0,0.99813,0.0,0.27272]
[1777865242056,56.09,80060.29,0.0,0.99813,0.0,0.27272]
[1777865242078,56.09,80060.29,0.0,0.99813,0.0,0.27272]
[1777865247781,56.09,80061.29,0.0,0.99813,0.0,0.27242]
[1777865247785,56.09,80069.06,0.0,0.99815,0.0,0.27006]
[1777865248451,56.09,80078.36,0.0,0.99817,0.0,0.26726]
[1777865249458,56.09,80073.48,0.0,0.99816,0.0,0.26873]
[1777865251309,56.09,80072.88,0.0,0.99816,0.0,0.26891]
[1777865256507,56.09,80075.47,0.0,0.99817,0.0,0.2674]
[1777865257514,56.09,80078.22,0.0,0.99818,0.0,0.26657]
[1777865259926,56.09,80079.12,0.0,0.99818,0.0,0.2663]
[1777865259927,56.09,80080.55,0.0,0.99818,0.0,0.26588]
[1777865260081,56.09,80080.55,0.0,0.99818,0.0,0.26588]
[1777865260269,56.09,80080.55,0.0,0.99818,0.0,0.26588]
[1777865260335,56.09,80080.55,0.0,0.99818,0.0,0.26588]
[1777865263555,56.09,80076.28,0.0,0.99817,0.0,0.26715]
[1777865264557,56.09,80076.28,0.0,0.99817,0.0,0.26715]
[1777865264582,56.09,80076.28,0.0,0.99817,0.0,0.26715]
[1777865264925,56.09,80076.28,0.0,0.99817,0.0,0.26715]
[1777865264637,56.09,80074.77,0.0,0.99817,0.0,0.26761]
[1777865265081,56.09,80074.77,0.0,0.99817,0.0,0.26761]
[1777865270605,56.09,80072.97,0.0,0.99816,0.0,0.26815]
[1777865271612,56.09,80066.47,0.0,0.99815,0.0,0.27011]
[1777865272619,56.09,80061.68,0.0,0.99814,0.0,0.27156]
[1777865273626,56.09,80058.7,0.0,0.99813,0.0,0.27247]
[1777865274641,56.09,80058.7,0.0,0.99813,0.0,0.27247]
[1777865274828,56.09,80058.7,0.0,0.99813,0.0,0.27247]
[1777865274889,56.09,80058.93,0.0,0.99813,0.0,0.2724]
[1777865275575,56.09,80058.93,0.0,0.99813,0.0,0.2724]
[1777865275832,56.09,80058.93,0.0,0.99813,0.0,0.2724]
[1777865277654,56.09,80061.62,0.0,0.99814,0.0,0.27158]
[1777865282240,56.09,80060.15,0.0,0.99813,0.0,0.27202]
[1777865282328,56.09,80060.15,0.0,0.99813,0.0,0.27202]
[1777865282483,56.09,80060.15,0.0,0.99813,0.0,0.27202]
[1777865282585,56.09,80060.15,0.0,0.99813,0.0,0.27202]
[1777865282689,56.09,80059.38,0.0,0.99813,0.0,0.27226]
[1777865287724,56.09,80056.82,0.0,0.99813,0.0,0.27304]
[1777865289675,56.09,80057.09,0.0,0.99813,0.0,0.27296]
[1777865289828,56.09,80057.09,0.0,0.99813,0.0,0.27296]
[1777865289847,56.09,80057.09,0.0,0.99813,0.0,0.27296]
[1777865289879,56.09,80057.0,0.0,0.99813,0.0,0.27298]
[1777865290077,56.09,80057.0,0.0,0.99813,0.0,0.27298]
[1777865294262,56.09,80056.92,0.0,0.99813,0.0,0.27301]
[1777865294329,56.09,80056.92,0.0,0.99813,0.0,0.27301]
[1777865298249,56.09,80055.21,0.0,0.99812,0.0,0.27353]
[1777865298334,56.09,80055.21,0.0,0.99812,0.0,0.27353]
[1777865298801,56.09,80054.76,0.0,0.99812,0.0,0.27367]
[1777865301776,56.09,80054.73,0.0,0.99812,0.0,0.27368]
[1777865301828,56.09,80054.73,0.0,0.99812,0.0,0.27368]
[1777865303836,56.09,80051.47,0.0,0.99811,0.0,0.27468]
[1777865305792,56.09,80051.47,0.0,0.99811,0.0,0.27468]
[1777865305831,56.09,80051.47,0.0,0.99811,0.0,0.27468]
[1777865305852,56.09,80051.47,0.0,0.99811,0.0,0.27468]
[1777865305894,56.09,80048.85,0.0,0.99811,0.0,0.27548]
[1777865306076,56.09,80048.85,0.0,0.99811,0.0,0.27548]
[1777865308875,56.09,80055.54,0.0,0.99812,0.0,0.27343]
[1777865309851,56.09,80055.54,0.0,0.99812,0.0,0.27343]
[1777865310077,56.09,80056.55,0.0,0.99813,0.0,0.27312]
[1777865310885,56.09,80056.55,0.0,0.99813,0.0,0.27312]
[1777865311077,56.09,80056.49,0.0,0.99813,0.0,0.27314]
[1777865312903,56.09,80060.6,0.0,0.99814,0.0,0.27115]
[1777865313910,56.09,80063.99,0.0,0.99815,0.0,0.27012]
[1777865314916,56.09,80066.48,0.0,0.99815,0.0,0.26937]
[1777865315555,56.09,80066.48,0.0,0.99815,0.0,0.26937]
[1777865315577,56.09,80066.48,0.0,0.99815,0.0,0.26937]
[1777865315923,56.09,80065.68,0.0,0.99815,0.0,0.26961]
[1777865316370,56.09,80065.68,0.0,0.99815,0.0,0.26961]
[1777865316578,56.09,80065.68,0.0,0.99815,0.0,0.26961]
[1777865322005,56.09,80064.12,0.0,0.99815,0.0,0.27008]
[1777865322080,56.09,80064.12,0.0,0.99815,0.0,0.27008]
[1777865322052,56.09,80063.96,0.0,0.99815,0.0,0.27013]
[1777865322706,56.09,80063.96,0.0,0.99815,0.0,0.27013]
[1777865322833,56.09,80063.96,0.0,0.99815,0.0,0.27013]
[1777865323980,56.09,80059.36,0.0,0.99814,0.0,0.27152]
[1777865324987,56.09,80055.34,0.0,0.99813,0.0,0.27275]
[1777865325809,56.09,80055.34,0.0,0.99813,0.0,0.27275]
[1777865325831,56.09,80055.34,0.0,0.99813,0.0,0.27275]
[1777865325994,56.09,80056.62,0.0,0.99813,0.0,0.27236]
[1777865326417,56.09,80056.62,0.0,0.99813,0.0,0.27236]
[1777865326582,56.09,80056.62,0.0,0.99813,0.0,0.27236]
[1777865328008,56.09,80054.39,0.0,0.99813,0.0,0.27304]
[1777865330022,56.09,80050.85,0.0,0.99812,0.0,0.27412]
[1777865330470,56.09,80050.85,0.0,0.99812,0.0,0.27412]
[1777865330578,56.09,80050.85,0.0,0.99812,0.0,0.27412]
[1777865330611,56.09,80050.85,0.0,0.99812,0.0,0.27412]
[1777865330832,56.09,80050.85,0.0,0.99812,0.0,0.27412]
[1777865331029,56.09,80050.34,0.0,0.99812,0.0,0.27428]
[1777865333043,56.09,80047.95,0.0,0.99811,0.0,0.27501]
[1777865334343,56.09,80048.18,0.0,0.99811,0.0,0.27494]
[1777865334578,56.09,80048.18,0.0,0.99811,0.0,0.27494]
[1777865335057,56.09,80047.97,0.0,0.99811,0.0,0.27501]
[1777865340092,56.09,80050.4,0.0,0.99812,0.0,0.27426]
[1777865342438,56.09,80049.82,0.0,0.99811,0.0,0.27444]
[1777865342576,56.09,80049.82,0.0,0.99811,0.0,0.27444]
[1777865348148,56.09,80050.95,0.0,0.99812,0.0,0.27409]
[1777865349924,56.09,80050.95,0.0,0.99812,0.0,0.27409]
[1777865350077,56.09,80050.95,0.0,0.99812,0.0,0.27409]
[1777865350091,56.09,80052.39,0.0,0.99812,0.0,0.27365]
[1777865350359,56.09,80052.39,0.0,0.99812,0.0,0.27365]
[1777865350580,56.09,80052.39,0.0,0.99812,0.0,0.27365]
[1777865350680,56.09,80054.58,0.0,0.99813,0.0,0.27298]
[1777865353183,56.09,80057.16,0.0,0.99813,0.0,0.27219]
[1777865354484,56.09,80057.16,0.0,0.99813,0.0,0.27219]
[1777865354587,56.09,80057.16,0.0,0.99813,0.0,0.27219]
[1777865356631,56.09,80057.55,0.0,0.99813,0.0,0.27208]
[1777865356829,56.09,80057.55,0.0,0.99813,0.0,0.27208]
[1777865356930,56.09,80056.13,0.0,0.99813,0.0,0.27251]
[1777865358218,56.09,80052.61,0.0,0.99812,0.0,0.27358]
[1777865359289,56.09,80052.61,0.0,0.99812,0.0,0.27358]
[1777865359327,56.09,80052.61,0.0,0.99812,0.0,0.27358]
[1777865361885,56.09,80051.24,0.0,0.99812,0.0,0.274]
[1777865362079,56.09,80051.24,0.0,0.99812,0.0,0.274]
[1777865362246,56.09,80048.74,0.0,0.99811,0.0,0.27477]
[1777865363444,56.09,80048.74,0.0,0.99811,0.0,0.27477]
[1777865363575,56.09,80048.74,0.0,0.99811,0.0,0.27477]
[1777865363676,56.09,80044.19,0.0,0.9981,0.0,0.27617]
[1777865364260,56.09,80041.96,0.0,0.9981,0.0,0.27686]
[1777865366655,56.09,80042.06,0.0,0.9981,0.0,0.27683]
[1777865366826,56.09,80042.06,0.0,0.9981,0.0,0.27683]
[1777865368289,56.09,80046.12,0.0,0.99811,0.0,0.27558]
[1777865370172,56.09,80046.49,0.0,0.99811,0.0,0.27546]
[1777865370326,56.09,80046.49,0.0,0.99811,0.0,0.27546]
[1777865370345,56.09,80046.99,0.0,0.99811,0.0,0.27531]
[1777865371235,56.09,80046.99,0.0,0.99811,0.0,0.27531]
[1777865371328,56.09,80046.99,0.0,0.99811,0.0,0.27531]
[1777865376344,56.09,80045.63,0.0,0.99811,0.0,0.27498]
[1777865377545,56.09,80045.63,0.0,0.99811,0.0,0.27498]
[1777865377575,56.09,80045.63,0.0,0.99811,0.0,0.27498]
[1777865377808,56.09,80045.63,0.0,0.99811,0.0,0.27498]
[1777865377838,56.09,80045.63,0.0,0.99811,0.0,0.27498]
[1777865377940,56.09,80045.7,0.0,0.99811,0.0,0.27496]
[1777865383408,56.09,80045.7,0.0,0.99811,0.0,0.27496]
[1777865383555,56.09,80088.9,0.0,0.99821,0.0,0.26196]
[1777865384403,56.09,80100.52,0.0,0.99824,0.0,0.25855]
[1777865385410,56.09,80105.15,0.0,0.99825,0.0,0.25721]
[1777865386733,56.09,80105.15,0.0,0.99825,0.0,0.25721]
[1777865387007,56.09,80105.15,0.0,0.99825,0.0,0.25721]
[1777865387070,56.09,80108.16,0.0,0.99825,0.0,0.25634]
[1777865387424,56.09,80102.45,0.0,0.99824,0.0,0.25799]
[1777865388431,56.09,80096.9,0.0,0.99823,0.0,0.25961]
[1777865390789,56.09,80098.24,0.0,0.99823,0.0,0.25922]
[1777865390866,56.09,80098.44,0.0,0.99823,0.0,0.25916]
[1777865395480,56.09,80101.1,0.0,0.99824,0.0,0.25838]
[1777865400519,56.09,80100.7,0.0,0.99824,0.0,0.2585]
[1777865402872,56.09,80101.08,0.0,0.99824,0.0,0.25839]
[1777865402918,56.09,80101.74,0.0,0.99824,0.0,0.2582]
[1777865403537,56.09,80115.55,0.0,0.99827,0.0,0.25421]
[1777865404548,56.09,80118.68,0.0,0.99827,0.0,0.25331]
[1777865405556,56.09,80112.64,0.0,0.99826,0.0,0.25505]
[1777865406824,56.09,80112.64,0.0,0.99826,0.0,0.25505]
[1777865406830,56.09,80110.88,0.0,0.99826,0.0,0.25555]
[1777865408720,56.09,80115.43,0.0,0.99827,0.0,0.25424]
[1777865409588,56.09,80118.43,0.0,0.99827,0.0,0.25339]
[1777865410595,56.09,80121.12,0.0,0.99828,0.0,0.25262]
[1777865412609,56.09,80116.41,0.0,0.99827,0.0,0.25396]
[1777865413615,56.09,80107.74,0.0,0.99825,0.0,0.25646]
[1777865414438,56.09,80107.74,0.0,0.99825,0.0,0.25646]
[1777865414577,56.09,80107.74,0.0,0.99825,0.0,0.25646]
[1777865414623,56.09,80107.2,0.0,0.99825,0.0,0.25661]
[1777865415630,56.09,80090.87,0.0,0.99821,0.0,0.26138]
[1777865416637,56.09,80082.54,0.0,0.99819,0.0,0.26383]
[1777865417532,56.09,80082.54,0.0,0.99819,0.0,0.26383]
[1777865417646,56.09,80072.72,0.0,0.99817,0.0,0.26676]
[1777865418653,56.09,80063.5,0.0,0.99815,0.0,0.26953]
[1777865419660,56.09,80060.98,0.0,0.99815,0.0,0.27029]
[1777865421528,56.09,80061.57,0.0,0.99815,0.0,0.27012]
[1777865421674,56.09,80061.88,0.0,0.99815,0.0,0.27002]
[1777865425702,56.09,80059.7,0.0,0.99814,0.0,0.27068]
[1777865426708,56.09,80055.92,0.0,0.99813,0.0,0.27183]
[1777865431748,56.09,80058.48,0.0,0.99814,0.0,0.27031]
[1777865432330,56.09,80058.48,0.0,0.99814,0.0,0.27031]
[1777865432577,56.09,80058.48,0.0,0.99814,0.0,0.27031]
[1777865432602,56.09,80058.48,0.0,0.99814,0.0,0.27031]
[1777865432835,56.09,80058.48,0.0,0.99814,0.0,0.27031]
[1777865432930,56.09,80057.79,0.0,0.99814,0.0,0.27052]
[1777865438798,56.09,80056.42,0.0,0.99814,0.0,0.27094]
[1777865440334,56.09,80056.86,0.0,0.99814,0.0,0.27081]
[1777865440576,56.09,80056.86,0.0,0.99814,0.0,0.27081]
[1777865440832,56.09,80056.86,0.0,0.99814,0.0,0.27081]
[1777865441075,56.09,80056.86,0.0,0.99814,0.0,0.27081]
[1777865441105,56.09,80058.07,0.0,0.99814,0.0,0.27044]
[1777865441819,56.09,80060.82,0.0,0.99815,0.0,0.26961]
[1777865443833,56.09,80075.67,0.0,0.99818,0.0,0.26515]
[1777865444840,56.09,80079.54,0.0,0.99819,0.0,0.264]
[1777865445515,56.09,80079.54,0.0,0.99819,0.0,0.264]
[1777865445575,56.09,80079.54,0.0,0.99819,0.0,0.264]
[1777865445847,56.09,80081.02,0.0,0.9982,0.0,0.26356]
[1777865446683,56.09,80081.02,0.0,0.9982,0.0,0.26356]
[1777865446836,56.09,80081.02,0.0,0.9982,0.0,0.26356]
[1777865451618,56.09,80081.52,0.0,0.9982,0.0,0.26341]
[1777865451826,56.09,80081.52,0.0,0.9982,0.0,0.26341]
[1777865451889,56.09,80080.3,0.0,0.99819,0.0,0.26378]
[1777865452896,56.09,80077.42,0.0,0.99819,0.0,0.26463]
[1777865453302,56.09,80077.42,0.0,0.99819,0.0,0.26463]
[1777865453329,56.09,80077.42,0.0,0.99819,0.0,0.26463]
[1777865453903,56.09,80075.45,0.0,0.99818,0.0,0.26522]
[1777865455917,56.09,80072.77,0.0,0.99818,0.0,0.26602]
[1777865457357,56.09,80071.6,0.0,0.99818,0.0,0.26637]
[1777865457582,56.09,80071.6,0.0,0.99818,0.0,0.26637]
[1777865460061,56.09,80072.31,0.0,0.99818,0.0,0.26615]
[1777865460077,56.09,80072.31,0.0,0.99818,0.0,0.26615]
[1777865460155,56.09,80079.55,0.0,0.99819,0.0,0.264]
[1777865460952,56.09,80081.57,0.0,0.9982,0.0,0.2634]
[1777865461959,56.09,80090.43,0.0,0.99822,0.0,0.26079]
[1777865462330,56.09,80090.43,0.0,0.99822,0.0,0.26079]
[1777865462581,56.09,80090.43,0.0,0.99822,0.0,0.26079]
[1777865462966,56.09,80091.11,0.0,0.99822,0.0,0.26059]
[1777865464981,56.09,80072.13,0.0,0.99818,0.0,0.26621]
[1777865466207,56.09,80072.13,0.0,0.99818,0.0,0.26621]
[1777865466243,56.09,80068.87,0.0,0.99817,0.0,0.26718]
[1777865467779,56.09,80069.6,0.0,0.99817,0.0,0.26696]
[1777865468164,56.09,80069.6,0.0,0.99817,0.0,0.26696]
[1777865468612,56.09,80069.5,0.0,0.99817,0.0,0.26699]
[1777865469008,56.09,80069.6,0.0,0.99817,0.0,0.26696]
[1777865470015,56.09,80072.09,0.0,0.99818,0.0,0.26622]
[1777865475050,56.09,80070.62,0.0,0.99817,0.0,0.26666]
[1777865475645,56.09,80070.62,0.0,0.99817,0.0,0.26666]
[1777865475828,56.09,80070.62,0.0,0.99817,0.0,0.26666]
[1777865476057,56.09,80069.52,0.0,0.99817,0.0,0.26699]
[1777865477255,56.09,80069.52,0.0,0.99817,0.0,0.26699]
[1777865477327,56.09,80069.08,0.0,0.99817,0.0,0.26712]
[1777865481092,56.09,80067.1,0.0,0.99816,0.0,0.26771]
[1777865482168,56.09,80067.1,0.0,0.99816,0.0,0.26771]
[1777865482326,56.09,80066.84,0.0,0.99816,0.0,0.26779]
[1777865483106,56.09,80067.83,0.0,0.99817,0.0,0.2675]
[1777865483474,56.09,80067.83,0.0,0.99817,0.0,0.2675]
[1777865483578,56.09,80067.83,0.0,0.99817,0.0,0.2675]
[1777865485121,56.09,80065.48,0.0,0.99816,0.0,0.2682]
[1777865486128,56.09,80062.75,0.0,0.99815,0.0,0.26902]
[1777865486746,56.09,80062.75,0.0,0.99815,0.0,0.26902]
[1777865486831,56.09,80062.75,0.0,0.99815,0.0,0.26902]
[1777865486888,56.09,80062.75,0.0,0.99815,0.0,0.26902]
[1777865487084,56.09,80062.75,0.0,0.99815,0.0,0.26902]
[1777865487135,56.09,80062.12,0.0,0.99815,0.0,0.26921]
[1777865491163,56.09,80060.26,0.0,0.99815,0.0,0.26904]
[1777865491955,56.09,80060.26,0.0,0.99815,0.0,0.26904]
[1777865492077,56.09,80060.26,0.0,0.99815,0.0,0.26904]
[1777865494185,56.09,80058.25,0.0,0.99815,0.0,0.26965]
[1777865499220,56.09,80057.37,0.0,0.99815,0.0,0.26991]
[1777865501234,56.09,80047.3,0.0,0.99812,0.0,0.27298]
[1777865501440,56.09,80047.3,0.0,0.99812,0.0,0.27298]
[1777865501576,56.09,80047.3,0.0,0.99812,0.0,0.27298]
[1777865502240,56.09,80045.87,0.0,0.99812,0.0,0.27341]
[1777865503248,56.09,80045.62,0.0,0.99812,0.0,0.27349]
[1777865503646,56.09,80045.62,0.0,0.99812,0.0,0.27349]
[1777865503827,56.09,80045.62,0.0,0.99812,0.0,0.27349]
[1777865504255,56.09,80043.32,0.0,0.99811,0.0,0.2742]
[1777865506269,56.09,80041.94,0.0,0.99811,0.0,0.27462]
[1777865506811,56.09,80041.94,0.0,0.99811,0.0,0.27462]
[1777865506831,56.09,80041.94,0.0,0.99811,0.0,0.27462]
[1777865507276,56.09,80040.54,0.0,0.99811,0.0,0.27505]
[1777865508107,56.09,80040.54,0.0,0.99811,0.0,0.27505]
[1777865508345,56.09,80040.31,0.0,0.99811,0.0,0.27512]
[1777865509290,56.09,80043.84,0.0,0.99812,0.0,0.27404]
[1777865512411,56.09,80044.13,0.0,0.99812,0.0,0.27395]
[1777865512593,56.09,80044.13,0.0,0.99812,0.0,0.27395]
[1777865514325,56.09,80040.99,0.0,0.99811,0.0,0.27491]
[1777865517859,56.09,80054.99,0.0,0.99814,0.0,0.27063]
[1777865518929,56.09,80058.53,0.0,0.99815,0.0,0.26956]
[1777865519676,56.09,80060.01,0.0,0.99815,0.0,0.26912]
[1777865520332,56.09,80060.01,0.0,0.99815,0.0,0.26912]
[1777865521082,56.09,80060.01,0.0,0.99815,0.0,0.26912]
[1777865521240,56.09,80058.17,0.0,0.99815,0.0,0.26967]
[1777865521325,56.09,80058.17,0.0,0.99815,0.0,0.26967]
[1777865521374,56.09,80054.1,0.0,0.99814,0.0,0.2709]
[1777865525148,56.09,80052.7,0.0,0.99814,0.0,0.27133]
[1777865525179,56.09,80049.46,0.0,0.99813,0.0,0.27232]
[1777865525324,56.09,80049.46,0.0,0.99813,0.0,0.27232]
[1777865525403,56.09,80044.79,0.0,0.99812,0.0,0.27374]
[1777865526410,56.09,80042.07,0.0,0.99811,0.0,0.27458]
[1777865530725,56.09,80041.11,0.0,0.99811,0.0,0.27487]
[1777865530826,56.09,80041.11,0.0,0.99811,0.0,0.27487]
[1777865531454,56.09,80040.84,0.0,0.99811,0.0,0.27496]
[1777865531575,56.09,80040.84,0.0,0.99811,0.0,0.27496]
[1777865531676,56.09,80040.02,0.0,0.99811,0.0,0.27521]
[1777865534466,56.09,80042.76,0.0,0.99811,0.0,0.27437]
[1777865536481,56.09,80036.09,0.0,0.9981,0.0,0.27642]
[1777865537714,56.09,80036.09,0.0,0.9981,0.0,0.27642]
[1777865537825,56.09,80036.09,0.0,0.9981,0.0,0.27642]
[1777865538494,56.09,80044.77,0.0,0.99812,0.0,0.27375]
[1777865539501,56.09,80043.41,0.0,0.99811,0.0,0.27417]
[1777865541026,56.09,80043.41,0.0,0.99811,0.0,0.27417]
[1777865541078,56.09,80043.41,0.0,0.99811,0.0,0.27417]
[1777865541127,56.09,80040.55,0.0,0.99811,0.0,0.27505]
[1777865545282,56.09,80038.61,0.0,0.9981,0.0,0.27564]
[1777865544535,56.09,80033.19,0.0,0.99809,0.0,0.27732]
[1777865546769,56.09,80032.01,0.0,0.99809,0.0,0.27769]
[1777865546826,56.09,80032.01,0.0,0.99809,0.0,0.27769]
[1777865546870,56.09,80031.08,0.0,0.99809,0.0,0.27798]
[1777865547557,56.09,80034.78,0.0,0.99809,0.0,0.27683]
[1777865550372,56.09,80036.59,0.0,0.9981,0.0,0.27627]
[1777865550575,56.09,80036.59,0.0,0.9981,0.0,0.27627]
[1777865550578,56.09,80043.76,0.0,0.99812,0.0,0.27406]
[1777865552592,56.09,80042.66,0.0,0.99812,0.0,0.27365]
[1777865554752,56.09,80042.41,0.0,0.99812,0.0,0.27373]
[1777865554826,56.09,80042.41,0.0,0.99812,0.0,0.27373]
[1777865554967,56.09,80042.41,0.0,0.99812,0.0,0.27373]
[1777865555077,56.09,80042.41,0.0,0.99812,0.0,0.27373]
[1777865555179,56.09,80041.07,0.0,0.99811,0.0,0.27414]
[1777865560647,56.09,80038.55,0.0,0.99811,0.0,0.27491]
[1777865564014,56.09,80037.75,0.0,0.99811,0.0,0.27516]
[1777865564077,56.09,80037.75,0.0,0.99811,0.0,0.27516]
[1777865564341,56.09,80038.05,0.0,0.99811,0.0,0.27507]
[1777865564676,56.09,80042.91,0.0,0.99812,0.0,0.27358]
[1777865566328,56.09,80042.91,0.0,0.99812,0.0,0.27358]
[1777865566333,56.09,80046.34,0.0,0.99813,0.0,0.27253]
[1777865567697,56.09,80054.0,0.0,0.99814,0.0,0.2702]
[1777865569799,56.09,80054.08,0.0,0.99814,0.0,0.27017]
[1777865569829,56.09,80054.08,0.0,0.99814,0.0,0.27017]
[1777865569930,56.09,80054.4,0.0,0.99815,0.0,0.27007]
[1777865573739,56.09,80056.9,0.0,0.99815,0.0,0.26932]
[1777865576760,56.09,80062.31,0.0,0.99816,0.0,0.26769]
[1777865577768,56.09,80068.79,0.0,0.99818,0.0,0.26575]
[1777865580789,56.09,80073.17,0.0,0.99819,0.0,0.26444]
[1777865582803,56.09,80075.7,0.0,0.99819,0.0,0.26369]
[1777865584818,56.09,80073.12,0.0,0.99819,0.0,0.26446]
[1777865588851,56.09,80079.37,0.0,0.9982,0.0,0.26261]
[1777865592665,56.09,80080.04,0.0,0.9982,0.0,0.26241]
[1777865592826,56.09,80080.04,0.0,0.9982,0.0,0.26241]
[1777865597914,56.09,80084.71,0.0,0.99821,0.0,0.26103]
[1777865599928,56.09,80087.83,0.0,0.99822,0.0,0.26012]
[1777865601942,56.09,80098.22,0.0,0.99824,0.0,0.25709]
[1777865602949,56.09,80092.99,0.0,0.99823,0.0,0.25861]
[1777865603955,56.09,80087.76,0.0,0.99822,0.0,0.26014]
[1777865608991,56.09,80087.36,0.0,0.99822,0.0,0.26025]
[1777865610658,56.09,80086.97,0.0,0.99822,0.0,0.26037]
[1777865610826,56.09,80086.97,0.0,0.99822,0.0,0.26037]
[1777865611005,56.09,80086.72,0.0,0.99822,0.0,0.25972]
[1777865612410,56.09,80086.78,0.0,0.99822,0.0,0.25971]
[1777865612580,56.09,80086.78,0.0,0.99822,0.0,0.25971]
[1777865618059,56.09,80084.29,0.0,0.99822,0.0,0.26044]
[1777865621834,56.09,80082.5,0.0,0.99821,0.0,0.26096]
[1777865622081,56.09,80082.5,0.0,0.99821,0.0,0.26096]
[1777865622086,56.09,80082.09,0.0,0.99821,0.0,0.26108]
[1777865622575,56.09,80082.09,0.0,0.99821,0.0,0.26108]
[1777865622825,56.09,80082.09,0.0,0.99821,0.0,0.26108]
[1777865628129,56.09,80084.1,0.0,0.99822,0.0,0.26049]
[1777865630142,56.09,80087.21,0.0,0.99822,0.0,0.25958]
[1777865631843,56.09,80089.02,0.0,0.99823,0.0,0.25905]
[1777865632078,56.09,80089.02,0.0,0.99823,0.0,0.25905]
[1777865632157,56.09,80088.39,0.0,0.99823,0.0,0.25924]
[1777865632630,56.09,80088.39,0.0,0.99823,0.0,0.25924]
[1777865632824,56.09,80088.39,0.0,0.99823,0.0,0.25924]
[1777865638199,56.09,80087.08,0.0,0.99822,0.0,0.25962]
[1777865643234,56.09,80085.21,0.0,0.99822,0.0,0.26017]
[1777865645739,56.09,80085.22,0.0,0.99822,0.0,0.26016]
[1777865645832,56.09,80085.22,0.0,0.99822,0.0,0.26016]
[1777865646255,56.09,80085.86,0.0,0.99822,0.0,0.25998]
[1777865649121,56.09,80086.43,0.0,0.99822,0.0,0.25981]
[1777865649327,56.09,80086.43,0.0,0.99822,0.0,0.25981]
[1777865651290,56.09,80089.52,0.0,0.99823,0.0,0.25891]
[1777865654158,56.09,80091.59,0.0,0.99823,0.0,0.2583]
[1777865654336,56.09,80091.59,0.0,0.99823,0.0,0.2583]
[1777865654311,56.09,80091.33,0.0,0.99823,0.0,0.25838]
[1777865654714,56.09,80091.33,0.0,0.99823,0.0,0.25838]
[1777865654829,56.09,80091.33,0.0,0.99823,0.0,0.25838]
[1777865660359,56.09,80091.2,0.0,0.99823,0.0,0.25842]
[1777865665393,56.09,80095.61,0.0,0.99824,0.0,0.25714]
[1777865666028,56.09,80095.61,0.0,0.99824,0.0,0.25714]
[1777865666076,56.09,80095.61,0.0,0.99824,0.0,0.25714]
[1777865666401,56.09,80095.16,0.0,0.99824,0.0,0.25727]
[1777865667083,56.09,80095.16,0.0,0.99824,0.0,0.25727]
[1777865667326,56.09,80095.16,0.0,0.99824,0.0,0.25727]
[1777865667408,56.09,80090.16,0.0,0.99823,0.0,0.25872]
[1777865668414,56.09,80084.74,0.0,0.99822,0.0,0.2603]
[1777865669422,56.09,80082.03,0.0,0.99821,0.0,0.2611]
[1777865670870,56.09,80081.79,0.0,0.99821,0.0,0.26117]
[1777865671079,56.09,80081.79,0.0,0.99821,0.0,0.26117]
[1777865671314,56.09,80081.79,0.0,0.99821,0.0,0.26117]
[1777865671328,56.09,80081.79,0.0,0.99821,0.0,0.26117]
[1777865671437,56.09,80081.81,0.0,0.99822,0.0,0.26045]
[1777865676471,56.09,80069.8,0.0,0.99819,0.0,0.26399]
[1777865677478,56.09,80062.94,0.0,0.99817,0.0,0.26604]
[1777865678485,56.09,80058.29,0.0,0.99816,0.0,0.26743]
[1777865681759,56.09,80057.02,0.0,0.99816,0.0,0.26781]
[1777865681828,56.09,80057.02,0.0,0.99816,0.0,0.26781]
[1777865681860,56.09,80056.2,0.0,0.99816,0.0,0.26806]
[1777865683732,56.09,80056.16,0.0,0.99816,0.0,0.26807]
[1777865683826,56.09,80056.16,0.0,0.99816,0.0,0.26807]
[1777865688560,56.09,80041.92,0.0,0.99813,0.0,0.27239]
[1777865689567,56.09,80039.34,0.0,0.99812,0.0,0.27318]
[1777865694601,56.09,80041.74,0.0,0.99813,0.0,0.27244]
[1777865696825,56.09,80043.38,0.0,0.99813,0.0,0.27194]
[1777865697076,56.09,80043.38,0.0,0.99813,0.0,0.27194]
[1777865697178,56.09,80043.49,0.0,0.99813,0.0,0.27191]
[1777865700015,56.09,80044.49,0.0,0.99813,0.0,0.27161]
[1777865700076,56.09,80044.49,0.0,0.99813,0.0,0.27161]
[1777865705949,56.09,80043.85,0.0,0.99813,0.0,0.2718]
[1777865706083,56.09,80043.85,0.0,0.99813,0.0,0.2718]
[1777865706481,56.09,80043.85,0.0,0.99813,0.0,0.2718]
[1777865706184,56.09,80043.72,0.0,0.99813,0.0,0.27184]
[1777865706575,56.09,80043.72,0.0,0.99813,0.0,0.27184]
[1777865713404,56.09,80045.83,0.0,0.99814,0.0,0.2712]
[1777865713577,56.09,80044.61,0.0,0.99813,0.0,0.27157]
[1777865713990,56.09,80044.61,0.0,0.99813,0.0,0.27157]
[1777865714078,56.09,80044.61,0.0,0.99813,0.0,0.27157]
[1777865714086,56.09,80045.48,0.0,0.99813,0.0,0.2713]
[1777865719778,56.09,80046.12,0.0,0.99814,0.0,0.27111]
[1777865721184,56.09,80046.12,0.0,0.99814,0.0,0.27111]
[1777865721331,56.09,80046.12,0.0,0.99814,0.0,0.27111]
[1777865721433,56.09,80046.18,0.0,0.99814,0.0,0.27109]
[1777865721574,56.09,80046.18,0.0,0.99814,0.0,0.27109]
[1777865721831,56.09,80046.18,0.0,0.99814,0.0,0.27109]
[1777865727834,56.09,80043.84,0.0,0.99813,0.0,0.2718]
[1777865729415,56.09,80043.84,0.0,0.99813,0.0,0.2718]
[1777865729586,56.09,80043.84,0.0,0.99813,0.0,0.2718]
[1777865729836,56.09,80043.84,0.0,0.99813,0.0,0.2718]
[1777865730077,56.09,80043.84,0.0,0.99813,0.0,0.2718]
[1777865730176,56.09,80043.94,0.0,0.99813,0.0,0.27177]
[1777865731863,56.09,80043.28,0.0,0.99813,0.0,0.27123]
[1777865734883,56.09,80038.3,0.0,0.99812,0.0,0.27275]
[1777865735678,56.09,80038.3,0.0,0.99812,0.0,0.27275]
[1777865735830,56.09,80038.3,0.0,0.99812,0.0,0.27275]
[1777865736061,56.09,80038.3,0.0,0.99812,0.0,0.27275]
[1777865736078,56.09,80038.3,0.0,0.99812,0.0,0.27275]
[1777865736163,56.09,80038.59,0.0,0.99812,0.0,0.27266]
[1777865738915,56.09,80034.62,0.0,0.99811,0.0,0.27388]
[1777865739921,56.09,80029.32,0.0,0.9981,0.0,0.27551]
[1777865740930,56.09,80024.1,0.0,0.99809,0.0,0.27712]
[1777865743394,56.09,80022.89,0.0,0.99809,0.0,0.2775]
[1777865743495,56.09,80022.92,0.0,0.99809,0.0,0.27749]
[1777865743577,56.09,80022.92,0.0,0.99809,0.0,0.27749]
[1777865743819,56.09,80022.92,0.0,0.99809,0.0,0.27749]
[1777865743827,56.09,80022.92,0.0,0.99809,0.0,0.27749]
[1777865743950,56.09,80023.0,0.0,0.99809,0.0,0.27747]
[1777865744957,56.09,80015.92,0.0,0.99807,0.0,0.27967]
[1777865745964,56.09,80011.61,0.0,0.99806,0.0,0.28102]
[1777865748984,56.09,80006.79,0.0,0.99805,0.0,0.28254]
[1777865749993,56.09,80000.55,0.0,0.99803,0.0,0.28452]
[1777865751000,56.09,79997.21,0.0,0.99802,0.0,0.28558]
[1777865756035,56.09,79996.6,0.0,0.99802,0.0,0.28577]
[1777865757456,56.09,79996.6,0.0,0.99802,0.0,0.28577]
[1777865757042,56.09,79994.31,0.0,0.99802,0.0,0.2865]
[1777865757578,56.09,79994.31,0.0,0.99802,0.0,0.2865]
[1777865758049,56.09,79993.89,0.0,0.99802,0.0,0.28664]
[1777865763085,56.09,79993.77,0.0,0.99802,0.0,0.28668]
[1777865763758,56.09,79993.77,0.0,0.99802,0.0,0.28668]
[1777865763835,56.09,79993.77,0.0,0.99802,0.0,0.28668]
[1777865764092,56.09,79996.04,0.0,0.99802,0.0,0.28595]
[1777865766325,56.09,79995.7,0.0,0.99802,0.0,0.28606]
[1777865766350,56.09,79998.14,0.0,0.99803,0.0,0.28528]
[1777865767113,56.09,80003.89,0.0,0.99804,0.0,0.28346]
[1777865769128,56.09,80007.57,0.0,0.99805,0.0,0.28229]
[1777865770104,56.09,80007.57,0.0,0.99805,0.0,0.28229]
[1777865770330,56.09,80007.57,0.0,0.99805,0.0,0.28229]
[1777865770429,56.09,80007.28,0.0,0.99805,0.0,0.28239]
[1777865770624,56.09,80007.28,0.0,0.99805,0.0,0.28239]
[1777865770826,56.09,80007.28,0.0,0.99805,0.0,0.28239]
[1777865775392,56.09,80003.95,0.0,0.99804,0.0,0.28344]
[1777865775519,56.09,80003.95,0.0,0.99804,0.0,0.28344]
[1777865775542,56.09,80002.83,0.0,0.99804,0.0,0.28379]
[1777865775575,56.09,80002.83,0.0,0.99804,0.0,0.28379]
[1777865778190,56.09,79997.98,0.0,0.99803,0.0,0.28533]
[1777865780204,56.09,80008.54,0.0,0.99805,0.0,0.28199]
[1777865781211,56.09,80011.94,0.0,0.99806,0.0,0.28092]
[1777865782293,56.09,80011.94,0.0,0.99806,0.0,0.28092]
[1777865782327,56.09,80011.94,0.0,0.99806,0.0,0.28092]
[1777865782389,56.09,80011.73,0.0,0.99806,0.0,0.28099]
[1777865782858,56.09,80011.73,0.0,0.99806,0.0,0.28099]
[1777865783077,56.09,80011.73,0.0,0.99806,0.0,0.28099]
[1777865784232,56.09,80008.13,0.0,0.99805,0.0,0.28212]
[1777865789266,56.09,80009.27,0.0,0.99805,0.0,0.28176]
[1777865791281,56.09,80008.46,0.0,0.99806,0.0,0.28125]
[1777865794056,56.09,80008.28,0.0,0.99806,0.0,0.28131]
[1777865794075,56.09,80008.28,0.0,0.99806,0.0,0.28131]
[1777865794077,56.09,80008.28,0.0,0.99806,0.0,0.28131]
[1777865794638,56.09,80008.28,0.0,0.99806,0.0,0.28131]
[1777865794830,56.09,80008.28,0.0,0.99806,0.0,0.28131]
[1777865797323,56.09,80004.15,0.0,0.99805,0.0,0.28261]
[1777865801351,56.09,80006.35,0.0,0.99805,0.0,0.28191]
[1777865801968,56.09,80006.35,0.0,0.99805,0.0,0.28191]
[1777865802076,56.09,80006.35,0.0,0.99805,0.0,0.28191]
[1777865802488,56.09,80006.35,0.0,0.99805,0.0,0.28191]
[1777865802579,56.09,80006.35,0.0,0.99805,0.0,0.28191]
[1777865802545,56.09,80007.91,0.0,0.99806,0.0,0.28142]
[1777865803365,56.09,80014.99,0.0,0.99807,0.0,0.2792]
[1777865804371,56.09,80019.18,0.0,0.99808,0.0,0.2779]
[1777865805067,56.09,80019.18,0.0,0.99808,0.0,0.2779]
[1777865805079,56.09,80019.18,0.0,0.99808,0.0,0.2779]
[1777865805379,56.09,80019.89,0.0,0.99808,0.0,0.27768]
[1777865805783,56.09,80019.89,0.0,0.99808,0.0,0.27768]
[1777865805828,56.09,80019.89,0.0,0.99808,0.0,0.27768]
[1777865810453,56.09,80018.66,0.0,0.99808,0.0,0.27806]
[1777865810584,56.09,80018.66,0.0,0.99808,0.0,0.27806]
[1777865812804,56.09,80016.92,0.0,0.99808,0.0,0.2786]
[1777865812827,56.09,80016.92,0.0,0.99808,0.0,0.2786]
[1777865813437,56.09,80016.88,0.0,0.99808,0.0,0.27861]
[1777865822500,56.09,80018.65,0.0,0.99808,0.0,0.27806]
[1777865823635,56.09,80018.84,0.0,0.99808,0.0,0.278]
[1777865823829,56.09,80018.84,0.0,0.99808,0.0,0.278]
[1777865829552,56.09,80018.57,0.0,0.99808,0.0,0.27809]
[1777865829765,56.09,80018.57,0.0,0.99808,0.0,0.27809]
[1777865829829,56.09,80018.57,0.0,0.99808,0.0,0.27809]
[1777865830488,56.09,80018.57,0.0,0.99808,0.0,0.27809]
[1777865830577,56.09,80018.57,0.0,0.99808,0.0,0.27809]
[1777865830559,56.09,80018.14,0.0,0.99808,0.0,0.27822]
[1777865834587,56.09,80027.06,0.0,0.9981,0.0,0.27546]
[1777865835594,56.09,80029.27,0.0,0.99811,0.0,0.27478]
[1777865835709,56.09,80029.27,0.0,0.99811,0.0,0.27478]
[1777865835829,56.09,80029.27,0.0,0.99811,0.0,0.27478]
[1777865836198,56.09,80029.27,0.0,0.99811,0.0,0.27478]
[1777865836327,56.09,80029.27,0.0,0.99811,0.0,0.27478]
[1777865836601,56.09,80029.31,0.0,0.99811,0.0,0.27476]
[1777865843453,56.09,80027.38,0.0,0.9981,0.0,0.27536]
[1777865843580,56.09,80027.38,0.0,0.9981,0.0,0.27536]
[1777865843618,56.09,80030.27,0.0,0.99811,0.0,0.27447]
[1777865844295,56.09,80030.27,0.0,0.99811,0.0,0.27447]
[1777865844332,56.09,80030.27,0.0,0.99811,0.0,0.27447]
[1777865844657,56.09,80033.45,0.0,0.99812,0.0,0.27349]
[1777865847866,56.09,80034.31,0.0,0.99812,0.0,0.27323]
[1777865848077,56.09,80034.31,0.0,0.99812,0.0,0.27323]
[1777865848871,56.09,80032.77,0.0,0.99812,0.0,0.2737]
[1777865849076,56.09,80032.77,0.0,0.99812,0.0,0.2737]
[1777865849177,56.09,80030.92,0.0,0.99811,0.0,0.27427]
[1777865852300,56.09,80029.69,0.0,0.99811,0.0,0.27465]
[1777865852330,56.09,80029.69,0.0,0.99811,0.0,0.27465]
[1777865852394,56.09,80028.31,0.0,0.99811,0.0,0.27432]
[1777865852713,56.09,80025.52,0.0,0.9981,0.0,0.27518]
[1777865856416,56.09,80024.36,0.0,0.9981,0.0,0.27554]
[1777865856581,56.09,80024.36,0.0,0.9981,0.0,0.27554]
[1777865858288,56.09,80023.7,0.0,0.9981,0.0,0.27574]
[1777865858325,56.09,80023.7,0.0,0.9981,0.0,0.27574]
[1777865858389,56.09,80028.67,0.0,0.99811,0.0,0.27421]
[1777865858754,56.09,80032.26,0.0,0.99812,0.0,0.27311]
[1777865860321,56.09,80032.26,0.0,0.99812,0.0,0.27311]
[1777865860580,56.09,80032.26,0.0,0.99812,0.0,0.27311]
[1777865863989,56.09,80031.95,0.0,0.99812,0.0,0.2732]
[1777865864076,56.09,80031.95,0.0,0.99812,0.0,0.2732]
[1777865865020,56.09,80030.56,0.0,0.99811,0.0,0.27363]
[1777865865075,56.09,80030.56,0.0,0.99811,0.0,0.27363]
[1777865865176,56.09,80030.08,0.0,0.99811,0.0,0.27378]
[1777865872128,56.09,80029.17,0.0,0.99811,0.0,0.27406]
[1777865872328,56.09,80029.17,0.0,0.99811,0.0,0.27406]
[1777865876483,56.09,80028.74,0.0,0.99811,0.0,0.27419]
[1777865876577,56.09,80028.74,0.0,0.99811,0.0,0.27419]
[1777865876660,56.09,80026.54,0.0,0.99811,0.0,0.27487]
[1777865876934,56.09,80026.54,0.0,0.99811,0.0,0.27487]
[1777865877082,56.09,80026.54,0.0,0.99811,0.0,0.27487]
[1777865882925,56.09,80023.41,0.0,0.9981,0.0,0.27583]
[1777865883744,56.09,80023.41,0.0,0.9981,0.0,0.27583]
[1777865883833,56.09,80023.41,0.0,0.9981,0.0,0.27583]
[1777865884016,56.09,80023.41,0.0,0.9981,0.0,0.27583]
[1777865884075,56.09,80023.41,0.0,0.9981,0.0,0.27583]
[1777865884118,56.09,80021.42,0.0,0.99809,0.0,0.27645]
[1777865885946,56.09,80019.02,0.0,0.99809,0.0,0.27719]
[1777865887113,56.09,80019.02,0.0,0.99809,0.0,0.27719]
[1777865887328,56.09,80019.02,0.0,0.99809,0.0,0.27719]
[1777865887507,56.09,80019.02,0.0,0.99809,0.0,0.27719]
[1777865887577,56.09,80019.02,0.0,0.99809,0.0,0.27719]
[1777865887674,56.09,80013.0,0.0,0.99807,0.0,0.27907]
[1777865891989,56.09,80010.66,0.0,0.99807,0.0,0.2798]
[1777865892996,56.09,80007.65,0.0,0.99806,0.0,0.28074]
[1777865894004,56.09,80009.4,0.0,0.99806,0.0,0.28019]
[1777865895467,56.09,80009.4,0.0,0.99806,0.0,0.28019]
[1777865895579,56.09,80009.4,0.0,0.99806,0.0,0.28019]
[1777865895678,56.09,80017.73,0.0,0.99808,0.0,0.27759]
[1777865896223,56.09,80017.73,0.0,0.99808,0.0,0.27759]
[1777865896327,56.09,80017.73,0.0,0.99808,0.0,0.27759]
[1777865899038,56.09,80015.36,0.0,0.99808,0.0,0.27833]
[1777865900513,56.09,80015.36,0.0,0.99808,0.0,0.27833]
[1777865900579,56.09,80015.36,0.0,0.99808,0.0,0.27833]
[1777865902202,56.09,80015.3,0.0,0.99808,0.0,0.27835]
[1777865902326,56.09,80015.3,0.0,0.99808,0.0,0.27835]
[1777865902428,56.09,80013.45,0.0,0.99807,0.0,0.27893]
[1777865903066,56.09,80011.34,0.0,0.99807,0.0,0.27959]
[1777865905435,56.09,80010.3,0.0,0.99807,0.0,0.27991]
[1777865905577,56.09,80010.3,0.0,0.99807,0.0,0.27991]
[1777865905678,56.09,80008.64,0.0,0.99806,0.0,0.28043]
[1777865908101,56.09,80006.19,0.0,0.99806,0.0,0.2812]
[1777865909261,56.09,80006.19,0.0,0.99806,0.0,0.2812]
[1777865909326,56.09,80006.19,0.0,0.99806,0.0,0.2812]
[1777865909337,56.09,80003.05,0.0,0.99805,0.0,0.28219]
[1777865911116,56.09,80003.03,0.0,0.99805,0.0,0.2822]
[1777865911327,56.09,80003.03,0.0,0.99805,0.0,0.2822]
[1777865911429,56.09,80002.39,0.0,0.99805,0.0,0.28163]
[1777865913161,56.09,80001.31,0.0,0.99805,0.0,0.28197]
[1777865913333,56.09,80001.31,0.0,0.99805,0.0,0.28197]
[1777865913412,56.09,79999.1,0.0,0.99804,0.0,0.28267]
[1777865914143,56.09,79994.68,0.0,0.99803,0.0,0.28407]
[1777865916172,56.09,79994.41,0.0,0.99803,0.0,0.28416]
[1777865916327,56.09,79994.41,0.0,0.99803,0.0,0.28416]
[1777865916331,56.09,79992.94,0.0,0.99803,0.0,0.28462]
[1777865921597,56.09,79992.73,0.0,0.99803,0.0,0.28469]
[1777865921677,56.09,79992.54,0.0,0.99803,0.0,0.28475]
[1777865921826,56.09,79992.54,0.0,0.99803,0.0,0.28475]
[1777865922199,56.09,79990.94,0.0,0.99802,0.0,0.28526]
[1777865924004,56.09,79990.2,0.0,0.99802,0.0,0.28549]
[1777865924075,56.09,79990.2,0.0,0.99802,0.0,0.28549]
[1777865926227,56.09,79993.52,0.0,0.99803,0.0,0.28444]
[1777865929080,56.09,79993.61,0.0,0.99803,0.0,0.28441]
[1777865929091,56.09,79993.61,0.0,0.99803,0.0,0.28441]
[1777865929332,56.09,79993.61,0.0,0.99803,0.0,0.28441]
[1777865929413,56.09,79995.19,0.0,0.99804,0.0,0.28391]
[1777865930255,56.09,79993.25,0.0,0.99803,0.0,0.28452]
[1777865935290,56.09,79993.13,0.0,0.99803,0.0,0.28456]
[1777865940325,56.09,79992.53,0.0,0.99803,0.0,0.28475]
[1777865943063,56.09,79993.44,0.0,0.99803,0.0,0.28446]
[1777865943075,56.09,79993.44,0.0,0.99803,0.0,0.28446]
[1777865943456,56.09,79998.14,0.0,0.99804,0.0,0.28297]
[1777865944327,56.09,79998.14,0.0,0.99804,0.0,0.28297]
[1777865944353,56.09,79993.16,0.0,0.99803,0.0,0.28455]
[1777865948383,56.09,79990.21,0.0,0.99802,0.0,0.28549]
[1777865949630,56.09,79990.21,0.0,0.99802,0.0,0.28549]
[1777865949829,56.09,79990.19,0.0,0.99802,0.0,0.2855]
[1777865951404,56.09,79991.73,0.0,0.99803,0.0,0.28501]
[1777865953418,56.09,79989.18,0.0,0.99802,0.0,0.28582]
[1777865956328,56.09,79989.98,0.0,0.99802,0.0,0.28556]
[1777865956439,56.09,79989.59,0.0,0.99802,0.0,0.28569]
[1777865960467,56.09,79983.98,0.0,0.99801,0.0,0.28748]
[1777865962020,56.09,79981.52,0.0,0.998,0.0,0.28827]
[1777865962076,56.09,79981.52,0.0,0.998,0.0,0.28827]
[1777865963490,56.09,79990.44,0.0,0.99802,0.0,0.28542]
[1777865964327,56.09,79990.44,0.0,0.99802,0.0,0.28542]
[1777865964542,56.09,79990.44,0.0,0.99802,0.0,0.28542]
[1777865964577,56.09,79990.44,0.0,0.99802,0.0,0.28542]
[1777865964696,56.09,79991.79,0.0,0.99803,0.0,0.28499]
[1777865966564,56.09,79998.12,0.0,0.99804,0.0,0.28298]
[1777865967058,56.09,79998.12,0.0,0.99804,0.0,0.28298]
[1777865967086,56.09,79998.12,0.0,0.99804,0.0,0.28298]
[1777865967571,56.09,79998.98,0.0,0.99804,0.0,0.28271]
[1777865970788,56.09,80000.45,0.0,0.99805,0.0,0.28224]
[1777865970826,56.09,80000.39,0.0,0.99805,0.0,0.28226]
[1777865973412,56.09,80004.86,0.0,0.99806,0.0,0.28009]
[1777865973576,56.09,80004.86,0.0,0.99806,0.0,0.28009]
[1777865973612,56.09,80004.15,0.0,0.99806,0.0,0.28031]
[1777865975672,56.09,80003.16,0.0,0.99806,0.0,0.28063]
[1777865975830,56.09,80004.3,0.0,0.99806,0.0,0.28027]
[1777865979655,56.09,80008.8,0.0,0.99807,0.0,0.27886]
[1777865980525,56.09,80008.8,0.0,0.99807,0.0,0.27886]
[1777865980580,56.09,80008.8,0.0,0.99807,0.0,0.27886]
[1777865980662,56.09,80008.26,0.0,0.99807,0.0,0.27903]
[1777865981316,56.09,80008.26,0.0,0.99807,0.0,0.27903]
[1777865981329,56.09,80008.26,0.0,0.99807,0.0,0.27903]
[1777865986651,56.09,80007.87,0.0,0.99807,0.0,0.27915]
[1777865990559,56.09,80005.82,0.0,0.99807,0.0,0.27979]
[1777865990576,56.09,80005.82,0.0,0.99807,0.0,0.27979]
[1777865992583,56.09,80002.96,0.0,0.99806,0.0,0.28069]
[1777865992827,56.09,80002.96,0.0,0.99806,0.0,0.28069]
[1777865992748,56.09,80001.6,0.0,0.99806,0.0,0.28112]
[1777865997783,56.09,79998.21,0.0,0.99805,0.0,0.28218]
[1777865997973,56.09,79998.21,0.0,0.99805,0.0,0.28218]
[1777865998041,56.09,79998.21,0.0,0.99805,0.0,0.28218]
[1777865998790,56.09,79993.36,0.0,0.99804,0.0,0.28372]
[1777866001455,56.09,79992.17,0.0,0.99803,0.0,0.2841]
[1777866002162,56.09,79993.44,0.0,0.99804,0.0,0.28369]
[1777866002328,56.09,79993.44,0.0,0.99804,0.0,0.28369]
[1777866002818,56.09,79994.57,0.0,0.99804,0.0,0.28333]
[1777866007854,56.09,79993.71,0.0,0.99804,0.0,0.28361]
[1777866013896,56.09,79995.1,0.0,0.99804,0.0,0.28317]
[1777866015910,56.09,79991.09,0.0,0.99803,0.0,0.28444]
[1777866020945,56.09,79991.56,0.0,0.99803,0.0,0.28429]
[1777866025980,56.09,79992.81,0.0,0.99803,0.0,0.28389]
[1777866031015,56.09,79991.16,0.0,0.99804,0.0,0.28365]
[1777866036050,56.09,79989.01,0.0,0.99803,0.0,0.28433]
[1777866042092,56.09,79988.98,0.0,0.99803,0.0,0.28434]
[1777866047127,56.09,79985.99,0.0,0.99802,0.0,0.28529]
[1777866052162,56.09,79984.74,0.0,0.99802,0.0,0.28569]
[1777866057197,56.09,79983.9,0.0,0.99802,0.0,0.28596]
[1777866062236,56.09,79983.43,0.0,0.99802,0.0,0.28611]
[1777866067268,56.09,79979.1,0.0,0.99801,0.0,0.28749]
[1777866072303,56.09,79980.3,0.0,0.99801,0.0,0.28711]
[1777866077337,56.09,79971.68,0.0,0.99799,0.0,0.28988]
[1777866078344,56.09,79967.83,0.0,0.99798,0.0,0.29113]
[1777866081109,56.09,79965.7,0.0,0.99797,0.0,0.29182]
[1777866082385,56.09,79965.7,0.0,0.99797,0.0,0.29182]
[1777866082590,56.09,79965.7,0.0,0.99797,0.0,0.29182]
[1777866082916,56.09,79965.7,0.0,0.99797,0.0,0.29182]
[1777866082689,56.09,79964.86,0.0,0.99797,0.0,0.2921]
[1777866083379,56.09,79954.43,0.0,0.99794,0.0,0.29551]
[1777866084386,56.09,79949.49,0.0,0.99793,0.0,0.29714]
[1777866085394,56.09,79940.09,0.0,0.99791,0.0,0.30026]
[1777866086401,56.09,79938.03,0.0,0.9979,0.0,0.30095]
[1777866089422,56.09,79933.59,0.0,0.99789,0.0,0.30243]
[1777866090428,56.09,79936.1,0.0,0.9979,0.0,0.30159]
[1777866092443,56.09,79941.98,0.0,0.99792,0.0,0.29883]
[1777866094462,56.09,79937.2,0.0,0.99791,0.0,0.30042]
[1777866096471,56.09,79941.33,0.0,0.99792,0.0,0.29904]
[1777866097480,56.09,79925.48,0.0,0.99787,0.0,0.30435]
[1777866098487,56.09,79919.68,0.0,0.99786,0.0,0.30632]
[1777866099494,56.09,79914.01,0.0,0.99784,0.0,0.30825]
[1777866100503,56.09,79911.34,0.0,0.99784,0.0,0.30916]
[1777866102514,56.09,79914.35,0.0,0.99784,0.0,0.30826]
[1777866104529,56.1,79927.67,0.0,0.99788,0.0,0.30401]
[1777866105536,56.1,79930.32,0.0,0.99788,0.0,0.30326]
[1777866109564,56.11,79927.14,0.0,0.99787,0.0,0.3049]
[1777866110571,56.12,79918.96,0.0,0.99785,0.0,0.30782]
[1777866112585,56.12,79915.52,0.0,0.99784,0.0,0.30925]
[1777866114964,56.13,79914.82,0.0,0.99783,0.0,0.30975]
[1777866115086,56.13,79914.82,0.0,0.99783,0.0,0.30975]
[1777866115606,56.13,79916.41,0.0,0.99784,0.0,0.30934]
[1777866116384,56.13,79916.41,0.0,0.99784,0.0,0.30934]
[1777866116578,56.13,79916.41,0.0,0.99784,0.0,0.30934]
[1777866121648,56.15,79922.86,0.0,0.99785,0.0,0.30792]
[1777866123393,56.15,79924.91,0.0,0.99785,0.0,0.30735]
[1777866123575,56.15,79924.91,0.0,0.99785,0.0,0.30735]
[1777866123891,56.15,79924.91,0.0,0.99785,0.0,0.30735]
[1777866123908,56.16,79924.84,0.0,0.99785,0.0,0.30751]
[1777866124076,56.16,79924.84,0.0,0.99785,0.0,0.30751]
[1777866126683,56.17,79919.89,0.0,0.99783,0.0,0.3096]
[1777866130346,56.17,79919.19,0.0,0.99783,0.0,0.31022]
[1777866130532,56.17,79919.19,0.0,0.99783,0.0,0.31022]
[1777866130579,56.17,79919.19,0.0,0.99783,0.0,0.31022]
[1777866130711,56.18,79919.18,0.0,0.99783,0.0,0.31036]
[1777866135904,56.21,79918.18,0.0,0.99781,0.0,0.31235]
[1777866137760,56.22,79912.73,0.0,0.9978,0.0,0.31461]
[1777866138118,56.22,79912.73,0.0,0.9978,0.0,0.31461]
[1777866138327,56.22,79912.73,0.0,0.9978,0.0,0.31461]
[1777866138464,56.22,79912.73,0.0,0.9978,0.0,0.31461]
[1777866138575,56.22,79912.73,0.0,0.9978,0.0,0.31461]
[1777866138767,56.25,79913.02,0.0,0.99779,0.0,0.3157]
[1777866140781,56.3,79916.47,0.0,0.99778,0.0,0.31682]
[1777866142252,56.33,79916.03,0.0,0.99777,0.0,0.31812]
[1777866142322,56.33,79916.03,0.0,0.99777,0.0,0.31812]
[1777866142329,56.33,79916.03,0.0,0.99777,0.0,0.31812]
[1777866142576,56.33,79916.03,0.0,0.99777,0.0,0.31812]
[1777866142795,56.35,79916.13,0.0,0.99776,0.0,0.31921]
[1777866143802,56.38,79919.21,0.0,0.99776,0.0,0.31924]
[1777866144808,56.4,79922.27,0.0,0.99776,0.0,0.31926]
[1777866146133,56.42,79923.47,0.0,0.99775,0.0,0.31993]
[1777866146201,56.42,79923.47,0.0,0.99775,0.0,0.31993]
[1777866146325,56.42,79923.47,0.0,0.99775,0.0,0.31993]
[1777866146823,56.45,79923.33,0.0,0.99775,0.0,0.32107]
[1777866151862,56.46,79922.76,0.0,0.99775,0.0,0.32097]
[1777866154081,56.46,79921.13,0.0,0.99774,0.0,0.32175]
[1777866154331,56.46,79921.13,0.0,0.99774,0.0,0.32175]
[1777866154689,56.46,79921.13,0.0,0.99774,0.0,0.32175]
[1777866154826,56.46,79921.13,0.0,0.99774,0.0,0.32175]
[1777866154927,56.47,79921.13,0.0,0.99774,0.0,0.32186]
[1777866159613,56.48,79921.09,0.0,0.99774,0.0,0.3223]
[1777866159829,56.48,79921.09,0.0,0.99774,0.0,0.3223]
[1777866159896,56.48,79921.09,0.0,0.99774,0.0,0.3223]
[1777866159997,56.48,79921.26,0.0,0.99773,0.0,0.32245]
[1777866160078,56.48,79921.26,0.0,0.99773,0.0,0.32245]
[1777866165961,56.49,79931.81,0.0,0.99776,0.0,0.31926]
[1777866166969,56.49,79926.22,0.0,0.99774,0.0,0.32132]
[1777866168132,56.5,79925.94,0.0,0.99774,0.0,0.32164]
[1777866168328,56.5,79925.94,0.0,0.99774,0.0,0.32164]
[1777866168644,56.5,79925.94,0.0,0.99774,0.0,0.32164]
[1777866168826,56.5,79925.94,0.0,0.99774,0.0,0.32164]
[1777866168983,56.5,79926.09,0.0,0.99774,0.0,0.32169]
[1777866174023,56.51,79919.26,0.0,0.99772,0.0,0.32464]
[1777866175466,56.51,79919.26,0.0,0.99772,0.0,0.32464]
[1777866175582,56.51,79919.26,0.0,0.99772,0.0,0.32464]
[1777866175683,56.52,79920.65,0.0,0.99772,0.0,0.32424]
[1777866176195,56.52,79920.65,0.0,0.99772,0.0,0.32424]
[1777866176326,56.52,79920.65,0.0,0.99772,0.0,0.32424]
[1777866181072,56.53,79928.47,0.0,0.99774,0.0,0.3221]
[1777866182837,56.53,79928.47,0.0,0.99774,0.0,0.3221]
[1777866182927,56.53,79932.98,0.0,0.99775,0.0,0.32063]
[1777866183083,56.53,79932.98,0.0,0.99775,0.0,0.32063]
[1777866183452,56.53,79932.98,0.0,0.99775,0.0,0.32063]
[1777866183585,56.53,79932.98,0.0,0.99775,0.0,0.32063]
[1777866187114,56.54,79937.2,0.0,0.99776,0.0,0.3197]
[1777866188476,56.54,79937.2,0.0,0.99776,0.0,0.3197]
[1777866188578,56.54,79937.2,0.0,0.99776,0.0,0.3197]
[1777866188679,56.55,79938.27,0.0,0.99776,0.0,0.31944]
[1777866189102,56.55,79938.27,0.0,0.99776,0.0,0.31944]
[1777866189325,56.55,79938.27,0.0,0.99776,0.0,0.31944]
[1777866189401,56.55,79941.24,0.0,0.99777,0.0,0.31852]
[1777866195979,56.56,79943.07,0.0,0.99777,0.0,0.31846]
[1777866195170,56.56,79946.18,0.0,0.99777,0.0,0.3175]
[1777866196076,56.56,79946.18,0.0,0.99777,0.0,0.3175]
[1777866196509,56.56,79946.18,0.0,0.99777,0.0,0.3175]
[1777866196583,56.56,79946.18,0.0,0.99777,0.0,0.3175]
[1777866196610,56.57,79946.09,0.0,0.99777,0.0,0.31765]
[1777866201149,56.57,79944.83,0.0,0.99777,0.0,0.31844]
[1777866201333,56.57,79944.83,0.0,0.99777,0.0,0.31844]
[1777866201603,56.57,79944.83,0.0,0.99777,0.0,0.31844]
[1777866201829,56.57,79944.83,0.0,0.99777,0.0,0.31844]
[1777866201930,56.58,79944.83,0.0,0.99776,0.0,0.31868]
[1777866207254,56.6,79944.56,0.0,0.99776,0.0,0.31947]
[1777866212300,56.61,79944.94,0.0,0.99776,0.0,0.31908]
[1777866215353,56.61,79944.61,0.0,0.99776,0.0,0.31942]
[1777866215581,56.61,79944.61,0.0,0.99776,0.0,0.31942]
[1777866215829,56.61,79944.61,0.0,0.99776,0.0,0.31942]
[1777866215927,56.62,79944.58,0.0,0.99776,0.0,0.31955]
[1777866216077,56.62,79944.58,0.0,0.99776,0.0,0.31955]
[1777866218342,56.62,79961.0,0.0,0.9978,0.0,0.31421]
[1777866219348,56.63,79961.19,0.0,0.9978,0.0,0.31427]
[1777866221565,56.63,79961.45,0.0,0.9978,0.0,0.3143]
[1777866221578,56.63,79961.45,0.0,0.9978,0.0,0.3143]
[1777866221638,56.63,79961.49,0.0,0.9978,0.0,0.31442]
[1777866222128,56.63,79961.49,0.0,0.9978,0.0,0.31442]
[1777866222331,56.63,79961.49,0.0,0.9978,0.0,0.31442]
[1777866224383,56.64,79965.09,0.0,0.9978,0.0,0.31356]
[1777866225391,56.64,79967.43,0.0,0.99781,0.0,0.31289]
[1777866226936,56.64,79967.43,0.0,0.99781,0.0,0.31289]
[1777866227037,56.65,79967.29,0.0,0.99781,0.0,0.31319]
[1777866227080,56.65,79967.29,0.0,0.99781,0.0,0.31319]
[1777866227548,56.65,79967.29,0.0,0.99781,0.0,0.31319]
[1777866227578,56.65,79967.29,0.0,0.99781,0.0,0.31319]
[1777866227600,56.65,79966.24,0.0,0.9978,0.0,0.31355]
[1777866228414,56.65,79968.61,0.0,0.99781,0.0,0.31287]
[1777866229419,56.66,79967.5,0.0,0.9978,0.0,0.31338]
[1777866234239,56.67,79969.14,0.0,0.99781,0.0,0.31334]
[1777866234326,56.67,79969.14,0.0,0.99781,0.0,0.31334]
[1777866234792,56.67,79969.14,0.0,0.99781,0.0,0.31334]
[1777866234830,56.67,79969.14,0.0,0.99781,0.0,0.31334]
[1777866234894,56.67,79969.14,0.0,0.9978,0.0,0.31347]
[1777866239613,56.68,79970.03,0.0,0.9978,0.0,0.31369]
[1777866239828,56.68,79970.03,0.0,0.9978,0.0,0.31369]
[1777866239884,56.68,79970.03,0.0,0.9978,0.0,0.31369]
[1777866240077,56.68,79970.03,0.0,0.9978,0.0,0.31369]
[1777866239985,56.68,79970.83,0.0,0.9978,0.0,0.31354]
[1777866243517,56.7,79973.16,0.0,0.99781,0.0,0.31327]
[1777866244779,56.7,79973.16,0.0,0.99781,0.0,0.31327]
[1777866244828,56.7,79973.16,0.0,0.99781,0.0,0.31327]
[1777866245080,56.7,79973.16,0.0,0.99781,0.0,0.31327]
[1777866244878,56.7,79976.03,0.0,0.99781,0.0,0.31242]
[1777866245329,56.7,79976.03,0.0,0.99781,0.0,0.31242]
[1777866247545,56.71,79979.43,0.0,0.99782,0.0,0.31166]
[1777866249637,56.71,79979.42,0.0,0.99782,0.0,0.3118]
[1777866249830,56.71,79979.42,0.0,0.99782,0.0,0.3118]
[1777866249904,56.71,79979.42,0.0,0.99782,0.0,0.3118]
[1777866250081,56.71,79979.42,0.0,0.99782,0.0,0.3118]
[1777866250005,56.71,79980.02,0.0,0.99782,0.0,0.31173]
[1777866255601,56.73,79982.15,0.0,0.99782,0.0,0.3118]
[1777866256608,56.74,79986.54,0.0,0.99783,0.0,0.31044]
[1777866258622,56.74,79990.98,0.0,0.99784,0.0,0.30922]
[1777866259382,56.74,79990.98,0.0,0.99784,0.0,0.30922]
[1777866259579,56.74,79990.98,0.0,0.99784,0.0,0.30922]
[1777866259629,56.75,79993.99,0.0,0.99784,0.0,0.30834]
[1777866260182,56.75,79993.99,0.0,0.99784,0.0,0.30834]
[1777866260328,56.75,79993.99,0.0,0.99784,0.0,0.30834]
[1777866262650,56.76,79997.75,0.0,0.99785,0.0,0.3075]
[1777866265671,56.77,79991.37,0.0,0.99783,0.0,0.31009]
[1777866266646,56.77,79991.37,0.0,0.99783,0.0,0.31009]
[1777866266826,56.77,79991.37,0.0,0.99783,0.0,0.31009]
[1777866266844,56.77,79988.56,0.0,0.99782,0.0,0.31118]
[1777866267685,56.77,79981.68,0.0,0.9978,0.0,0.31366]
[1777866269042,56.77,79981.68,0.0,0.9978,0.0,0.31366]
[1777866269080,56.77,79981.68,0.0,0.9978,0.0,0.31366]
[1777866271713,56.78,79979.72,0.0,0.9978,0.0,0.31402]
[1777866276614,56.79,79979.14,0.0,0.99779,0.0,0.31474]
[1777866276837,56.79,79979.14,0.0,0.99779,0.0,0.31474]
[1777866276938,56.8,79979.14,0.0,0.99779,0.0,0.31487]
[1777866277207,56.8,79979.14,0.0,0.99779,0.0,0.31487]
[1777866277328,56.8,79979.14,0.0,0.99779,0.0,0.31487]
[1777866282790,56.81,79978.93,0.0,0.99779,0.0,0.31571]
[1777866287825,56.83,79979.4,0.0,0.99778,0.0,0.31618]
[1777866290846,56.84,79981.83,0.0,0.99779,0.0,0.31571]
[1777866291383,56.84,79981.83,0.0,0.99779,0.0,0.31571]
[1777866291576,56.84,79981.83,0.0,0.99779,0.0,0.31571]
[1777866291724,56.84,79981.83,0.0,0.99779,0.0,0.31571]
[1777866291828,56.84,79981.83,0.0,0.99779,0.0,0.31571]
[1777866291853,56.84,79982.43,0.0,0.99779,0.0,0.31563]
[1777866296888,56.85,79985.21,0.0,0.99779,0.0,0.31531]
[1777866297584,56.85,79985.21,0.0,0.99779,0.0,0.31531]
[1777866297827,56.85,79985.21,0.0,0.99779,0.0,0.31531]
[1777866297895,56.86,79985.38,0.0,0.99779,0.0,0.31538]
[1777866298200,56.86,79985.38,0.0,0.99779,0.0,0.31538]
[1777866298328,56.86,79985.38,0.0,0.99779,0.0,0.31538]
[1777866300916,56.87,79989.29,0.0,0.9978,0.0,0.31441]
[1777866301923,56.87,79993.24,0.0,0.99781,0.0,0.31319]
[1777866302929,56.87,79998.07,0.0,0.99782,0.0,0.31168]
[1777866303656,56.87,79998.07,0.0,0.99782,0.0,0.31168]
[1777866303826,56.87,79998.07,0.0,0.99782,0.0,0.31168]
[1777866303936,56.87,79999.56,0.0,0.99782,0.0,0.3113]
[1777866304569,56.87,79999.56,0.0,0.99782,0.0,0.3113]
[1777866304576,56.87,79999.56,0.0,0.99782,0.0,0.3113]
[1777866305951,56.88,79997.1,0.0,0.99781,0.0,0.31241]
[1777866306958,56.88,79991.89,0.0,0.9978,0.0,0.31432]
[1777866308578,56.89,79991.43,0.0,0.9978,0.0,0.31461]
[1777866308828,56.89,79991.43,0.0,0.9978,0.0,0.31461]
[1777866308972,56.89,79993.15,0.0,0.9978,0.0,0.31415]
[1777866309229,56.89,79993.15,0.0,0.9978,0.0,0.31415]
[1777866309328,56.89,79993.15,0.0,0.9978,0.0,0.31415]
[1777866310986,56.9,79998.63,0.0,0.99781,0.0,0.31254]
[1777866313282,56.9,79997.27,0.0,0.99781,0.0,0.31326]
[1777866313325,56.9,79997.27,0.0,0.99781,0.0,0.31326]
[1777866313764,56.9,79997.27,0.0,0.99781,0.0,0.31326]
[1777866313832,56.9,79997.27,0.0,0.99781,0.0,0.31326]
[1777866314007,56.9,79995.73,0.0,0.9978,0.0,0.31392]
[1777866316021,56.91,79998.39,0.0,0.99781,0.0,0.31327]
[1777866317278,56.91,79997.42,0.0,0.9978,0.0,0.31374]
[1777866317328,56.91,79997.42,0.0,0.9978,0.0,0.31374]
[1777866317644,56.91,79997.42,0.0,0.9978,0.0,0.31374]
[1777866317833,56.91,79997.42,0.0,0.9978,0.0,0.31374]
[1777866318035,56.92,79996.71,0.0,0.9978,0.0,0.31411]
[1777866319042,56.92,79991.63,0.0,0.99778,0.0,0.31598]
[1777866320050,56.92,79989.64,0.0,0.99778,0.0,0.3168]
[1777866320324,56.92,79989.64,0.0,0.99778,0.0,0.3168]
[1777866320580,56.92,79989.64,0.0,0.99778,0.0,0.3168]
[1777866325088,56.94,79980.49,0.0,0.99775,0.0,0.32059]
[1777866325749,56.94,79980.49,0.0,0.99775,0.0,0.32059]
[1777866325826,56.94,79980.49,0.0,0.99775,0.0,0.32059]
[1777866326095,56.94,79979.15,0.0,0.99774,0.0,0.32118]
[1777866327142,56.94,79979.15,0.0,0.99774,0.0,0.32118]
[1777866327102,56.94,79976.42,0.0,0.99774,0.0,0.32225]
[1777866327327,56.94,79976.42,0.0,0.99774,0.0,0.32225]
[1777866328109,56.94,79973.06,0.0,0.99773,0.0,0.32355]
[1777866330123,56.95,79971.06,0.0,0.99772,0.0,0.32448]
[1777866331130,56.95,79968.16,0.0,0.99772,0.0,0.32475]
[1777866332161,56.95,79968.16,0.0,0.99772,0.0,0.32475]
[1777866332325,56.95,79966.58,0.0,0.99771,0.0,0.32542]
[1777866333144,56.96,79966.52,0.0,0.99771,0.0,0.32555]
[1777866333723,56.96,79966.52,0.0,0.99771,0.0,0.32555]
[1777866333827,56.96,79966.52,0.0,0.99771,0.0,0.32555]
[1777866336168,56.96,79962.05,0.0,0.99769,0.0,0.32745]
[1777866337174,56.97,79954.99,0.0,0.99767,0.0,0.33007]
[1777866339588,56.97,79955.47,0.0,0.99767,0.0,0.33]
[1777866339825,56.97,79955.47,0.0,0.99767,0.0,0.33]
[1777866339927,56.97,79955.3,0.0,0.99767,0.0,0.33026]
[1777866340195,56.97,79956.89,0.0,0.99768,0.0,0.32969]
[1777866341203,56.98,79961.16,0.0,0.99769,0.0,0.32837]
[1777866343178,56.98,79961.16,0.0,0.99769,0.0,0.32837]
[1777866342210,56.98,79965.62,0.0,0.9977,0.0,0.32689]
[1777866343325,56.98,79965.62,0.0,0.9977,0.0,0.32689]
[1777866347245,56.99,79967.42,0.0,0.9977,0.0,0.32676]
[1777866348295,56.99,79967.42,0.0,0.9977,0.0,0.32676]
[1777866348325,56.99,79967.42,0.0,0.9977,0.0,0.32676]
[1777866349001,56.99,79967.42,0.0,0.9977,0.0,0.32676]
[1777866349080,56.99,79967.42,0.0,0.9977,0.0,0.32676]
[1777866349103,56.99,79967.03,0.0,0.9977,0.0,0.327]
[1777866350266,57.0,79971.38,0.0,0.99771,0.0,0.32567]
[1777866351273,57.0,79973.09,0.0,0.99771,0.0,0.32518]
[1777866353140,57.0,79973.09,0.0,0.99771,0.0,0.32518]
[1777866352280,57.0,79974.63,0.0,0.99772,0.0,0.32474]
[1777866353328,57.0,79974.63,0.0,0.99772,0.0,0.32474]
[1777866353527,57.0,79974.63,0.0,0.99772,0.0,0.32474]
[1777866353577,57.0,79974.63,0.0,0.99772,0.0,0.32474]
[1777866353603,57.0,79977.78,0.0,0.99772,0.0,0.32374]
[1777866354293,57.01,79979.95,0.0,0.99773,0.0,0.32309]
[1777866356308,57.01,79976.37,0.0,0.99772,0.0,0.32457]
[1777866358322,57.02,79972.52,0.0,0.9977,0.0,0.32614]
[1777866359295,57.02,79972.52,0.0,0.9977,0.0,0.32614]
[1777866359324,57.02,79972.52,0.0,0.9977,0.0,0.32614]
[1777866359425,57.02,79973.95,0.0,0.99771,0.0,0.32574]
[1777866360512,57.02,79973.95,0.0,0.99771,0.0,0.32574]
[1777866360577,57.02,79973.95,0.0,0.99771,0.0,0.32574]
[1777866361949,57.02,79973.89,0.0,0.99771,0.0,0.32587]
[1777866362350,57.03,79977.63,0.0,0.99772,0.0,0.32477]
[1777866365165,57.03,79978.63,0.0,0.99772,0.0,0.32452]
[1777866365330,57.03,79977.59,0.0,0.99771,0.0,0.325]
[1777866367385,57.04,79981.8,0.0,0.99772,0.0,0.32384]
[1777866368578,57.04,79981.8,0.0,0.99772,0.0,0.32384]
[1777866368830,57.04,79981.8,0.0,0.99772,0.0,0.32384]
[1777866368848,57.04,79984.93,0.0,0.99773,0.0,0.32285]
[1777866369399,57.04,79987.95,0.0,0.99774,0.0,0.32191]
[1777866372564,57.05,79987.6,0.0,0.99774,0.0,0.32226]
[1777866372576,57.05,79987.6,0.0,0.99774,0.0,0.32226]
[1777866372623,57.05,79989.91,0.0,0.99774,0.0,0.32157]
[1777866374434,57.06,79992.7,0.0,0.99775,0.0,0.32083]
[1777866375441,57.06,79991.1,0.0,0.99774,0.0,0.3215]
[1777866376363,57.06,79991.1,0.0,0.99774,0.0,0.3215]
[1777866376577,57.06,79991.1,0.0,0.99774,0.0,0.3215]
[1777866376663,57.06,79993.52,0.0,0.99775,0.0,0.32077]
[1777866382388,57.07,79994.58,0.0,0.99775,0.0,0.32099]
[1777866382576,57.07,79994.58,0.0,0.99775,0.0,0.32099]
[1777866383497,57.08,79995.79,0.0,0.99775,0.0,0.3208]
[1777866386040,57.08,79994.77,0.0,0.99774,0.0,0.32127]
[1777866386077,57.08,79994.77,0.0,0.99774,0.0,0.32127]
[1777866386177,57.08,79996.48,0.0,0.99775,0.0,0.32079]
[1777866388532,57.09,79998.71,0.0,0.99775,0.0,0.32037]
[1777866390312,57.09,79998.72,0.0,0.99775,0.0,0.32048]
[1777866390331,57.09,79998.72,0.0,0.99775,0.0,0.32048]
[1777866395581,57.11,80018.38,0.0,0.9978,0.0,0.31358]
[1777866396588,57.11,80018.79,0.0,0.9978,0.0,0.31358]
[1777866398602,57.12,80015.02,0.0,0.99779,0.0,0.31512]
[1777866399609,57.12,80013.27,0.0,0.99779,0.0,0.31585]
[1777866401623,57.13,80011.34,0.0,0.99778,0.0,0.31677]
[1777866402274,57.13,80011.34,0.0,0.99778,0.0,0.31677]
[1777866402333,57.13,80011.34,0.0,0.99778,0.0,0.31677]
[1777866404208,57.13,80011.41,0.0,0.99778,0.0,0.31687]
[1777866403637,57.13,80012.76,0.0,0.99778,0.0,0.31653]
[1777866405212,57.14,80021.09,0.0,0.9978,0.0,0.31381]
[1777866405651,57.14,80030.46,0.0,0.99782,0.0,0.31077]
[1777866407076,57.14,80030.46,0.0,0.99782,0.0,0.31077]
[1777866407173,57.14,80033.57,0.0,0.99783,0.0,0.30985]
[1777866408234,57.14,80033.57,0.0,0.99783,0.0,0.30985]
[1777866408325,57.15,80033.29,0.0,0.99783,0.0,0.31009]
[1777866411699,57.16,80040.71,0.0,0.99785,0.0,0.30815]
[1777866412706,57.16,80046.93,0.0,0.99786,0.0,0.30622]
[1777866413713,57.16,80052.47,0.0,0.99787,0.0,0.30452]
[1777866416028,57.17,80053.07,0.0,0.99787,0.0,0.30448]
[1777866416058,57.17,80061.69,0.0,0.9979,0.0,0.30178]
[1777866416734,57.18,80075.99,0.0,0.99793,0.0,0.29727]
[1777866417741,57.18,80078.86,0.0,0.99794,0.0,0.2965]
[1777866418748,57.18,80067.3,0.0,0.99791,0.0,0.30043]
[1777866419403,57.18,80067.3,0.0,0.99791,0.0,0.30043]
[1777866419755,57.19,80067.87,0.0,0.99791,0.0,0.30041]
[1777866421769,57.19,80071.72,0.0,0.99791,0.0,0.29947]
[1777866423783,57.2,80076.68,0.0,0.99792,0.0,0.29817]
[1777866426804,57.21,80079.93,0.0,0.99793,0.0,0.2976]
[1777866429333,57.22,80079.16,0.0,0.99792,0.0,0.29818]
[1777866429578,57.22,80079.16,0.0,0.99792,0.0,0.29818]
[1777866430832,57.23,80075.72,0.0,0.99791,0.0,0.29963]
[1777866432846,57.24,80079.11,0.0,0.99792,0.0,0.29884]
[1777866434369,57.24,80080.52,0.0,0.99792,0.0,0.29855]
[1777866434577,57.24,80080.52,0.0,0.99792,0.0,0.29855]
[1777866435867,57.25,80084.11,0.0,0.99793,0.0,0.29771]
[1777866436874,57.25,80088.69,0.0,0.99794,0.0,0.29639]
[1777866437881,57.26,80082.79,0.0,0.99792,0.0,0.29847]
[1777866438858,57.26,80082.79,0.0,0.99792,0.0,0.29847]
[1777866439074,57.26,80082.79,0.0,0.99792,0.0,0.29847]
[1777866439175,57.26,80085.82,0.0,0.99793,0.0,0.29765]
[1777866439895,57.26,80088.84,0.0,0.99793,0.0,0.29684]
[1777866441887,57.27,80088.5,0.0,0.99793,0.0,0.29711]
[1777866442080,57.27,80088.5,0.0,0.99793,0.0,0.29711]
[1777866442281,57.28,80089.2,0.0,0.99793,0.0,0.29722]
[1777866442915,57.28,80093.41,0.0,0.99794,0.0,0.29586]
[1777866444430,57.28,80093.96,0.0,0.99794,0.0,0.29585]
[1777866444582,57.28,80093.96,0.0,0.99794,0.0,0.29585]
[1777866447040,57.29,80091.82,0.0,0.99793,0.0,0.29688]
[1777866447077,57.29,80091.82,0.0,0.99793,0.0,0.29688]
[1777866447141,57.29,80088.19,0.0,0.99792,0.0,0.29823]
[1777866449269,57.3,80087.28,0.0,0.99792,0.0,0.29869]
[1777866449326,57.3,80087.4,0.0,0.99792,0.0,0.29881]
[1777866449965,57.3,80083.33,0.0,0.99791,0.0,0.3003]
[1777866453994,57.32,80090.81,0.0,0.99793,0.0,0.29771]
[1777866455005,57.32,80102.83,0.0,0.99796,0.0,0.294]
[1777866456008,57.33,80100.45,0.0,0.99795,0.0,0.29494]
[1777866457015,57.33,80103.72,0.0,0.99795,0.0,0.29406]
[1777866458022,57.33,80121.2,0.0,0.998,0.0,0.28868]
[1777866459028,57.34,80120.0,0.0,0.99799,0.0,0.28924]
[1777866460471,57.34,80119.11,0.0,0.99799,0.0,0.2897]
[1777866460574,57.34,80119.11,0.0,0.99799,0.0,0.2897]
[1777866464064,57.36,80113.93,0.0,0.99797,0.0,0.29207]
[1777866465071,57.37,80108.88,0.0,0.99796,0.0,0.29386]
[1777866466422,57.37,80110.99,0.0,0.99796,0.0,0.29336]
[1777866466576,57.37,80110.99,0.0,0.99796,0.0,0.29336]
[1777866470776,57.39,80108.59,0.0,0.99795,0.0,0.29482]
[1777866470827,57.39,80108.59,0.0,0.99795,0.0,0.29482]
[1777866471113,57.39,80104.77,0.0,0.99794,0.0,0.29622]
[1777866471890,57.39,80104.77,0.0,0.99794,0.0,0.29622]
[1777866472080,57.39,80104.77,0.0,0.99794,0.0,0.29622]
[1777866472120,57.39,80103.57,0.0,0.99793,0.0,0.29678]
[1777866476333,57.41,80104.91,0.0,0.99793,0.0,0.29685]
[1777866476575,57.41,80104.67,0.0,0.99793,0.0,0.2971]
[1777866482190,57.43,80104.26,0.0,0.99792,0.0,0.29823]
[1777866484102,57.44,80105.32,0.0,0.99792,0.0,0.29806]
[1777866484324,57.44,80105.32,0.0,0.99792,0.0,0.29806]
[1777866485211,57.45,80120.21,0.0,0.99796,0.0,0.2936]
[1777866486217,57.45,80127.59,0.0,0.99798,0.0,0.29141]
[1777866487225,57.45,80130.45,0.0,0.99798,0.0,0.29051]
[1777866489239,57.45,80124.48,0.0,0.99797,0.0,0.2924]
[1777866493081,57.45,80124.74,0.0,0.99797,0.0,0.29232]
[1777866493326,57.45,80124.74,0.0,0.99797,0.0,0.29232]
[1777866493346,57.45,80124.28,0.0,0.99797,0.0,0.29247]
[1777866495326,57.45,80126.69,0.0,0.99797,0.0,0.2917]
[1777866499310,57.45,80131.57,0.0,0.99799,0.0,0.29015]
[1777866504345,57.45,80132.05,0.0,0.99799,0.0,0.29]
[1777866505352,57.45,80128.43,0.0,0.99798,0.0,0.29115]
[1777866506359,57.45,80124.37,0.0,0.99797,0.0,0.29244]
[1777866508373,57.45,80120.97,0.0,0.99796,0.0,0.29352]
[1777866511394,57.45,80128.66,0.0,0.99798,0.0,0.29029]
[1777866512401,57.45,80131.86,0.0,0.99799,0.0,0.28928]
[1777866513410,57.45,80134.6,0.0,0.998,0.0,0.28841]
[1777866514431,57.45,80144.61,0.0,0.99802,0.0,0.28528]
[1777866515426,57.45,80151.26,0.0,0.99804,0.0,0.28322]
[1777866520461,57.45,80150.03,0.0,0.99804,0.0,0.2836]
[1777866524491,57.45,80153.06,0.0,0.99804,0.0,0.28267]
[1777866528519,57.45,80149.18,0.0,0.99803,0.0,0.28386]
[1777866533554,57.45,80149.28,0.0,0.99803,0.0,0.28383]
[1777866535568,57.45,80151.8,0.0,0.99804,0.0,0.28305]
[1777866538226,57.45,80153.03,0.0,0.99804,0.0,0.28267]
[1777866538254,57.45,80182.59,0.0,0.99811,0.0,0.27368]
[1777866538590,57.45,80208.04,0.0,0.99817,0.0,0.26614]
[1777866539598,57.45,80203.74,0.0,0.99816,0.0,0.2674]
[1777866541314,57.45,80203.74,0.0,0.99816,0.0,0.2674]
[1777866543626,57.45,80212.17,0.0,0.99818,0.0,0.26493]
[1777866545640,57.45,80213.55,0.0,0.99818,0.0,0.26453]
[1777866548666,57.45,80210.47,0.0,0.99817,0.0,0.26543]
[1777866551685,57.45,80213.2,0.0,0.99818,0.0,0.26463]
[1777866555065,57.45,80214.34,0.0,0.99818,0.0,0.2643]
[1777866555078,57.45,80214.34,0.0,0.99818,0.0,0.2643]
[1777866556720,57.45,80218.74,0.0,0.99819,0.0,0.26302]
[1777866561778,57.45,80220.12,0.0,0.9982,0.0,0.26263]
[1777866561828,57.45,80220.12,0.0,0.9982,0.0,0.26263]
[1777866562427,57.45,80220.62,0.0,0.9982,0.0,0.26248]
[1777866566153,57.45,80224.27,0.0,0.99821,0.0,0.26143]
[1777866569325,57.45,80224.26,0.0,0.99821,0.0,0.26143]
[1777866573013,57.45,80224.09,0.0,0.99821,0.0,0.26075]
[1777866573076,57.45,80224.09,0.0,0.99821,0.0,0.26075]
[1777866573112,57.45,80222.88,0.0,0.99821,0.0,0.2611]
[1777866576864,57.45,80228.46,0.0,0.99822,0.0,0.2595]
[1777866577871,57.45,80233.23,0.0,0.99823,0.0,0.25814]
[1777866582906,57.45,80229.19,0.0,0.99822,0.0,0.25929]
[1777866587942,57.45,80224.03,0.0,0.99821,0.0,0.26077]
[1777866588949,57.45,80219.91,0.0,0.9982,0.0,0.26196]
[1777866594146,57.45,80220.6,0.0,0.9982,0.0,0.26176]
[1777866594329,57.45,80220.6,0.0,0.9982,0.0,0.26176]
[1777866600026,57.45,80220.33,0.0,0.9982,0.0,0.26184]
[1777866601033,57.45,80212.56,0.0,0.99818,0.0,0.26409]
[1777866602040,57.45,80203.33,0.0,0.99816,0.0,0.26678]
[1777866603053,57.45,80205.14,0.0,0.99817,0.0,0.26625]
[1777866604060,57.45,80209.48,0.0,0.99818,0.0,0.26498]
[1777866609098,57.45,80198.37,0.0,0.99815,0.0,0.26824]
[1777866610105,57.45,80195.81,0.0,0.99815,0.0,0.269]
[1777866612308,57.45,80194.66,0.0,0.99814,0.0,0.26934]
[1777866612330,57.45,80194.66,0.0,0.99814,0.0,0.26934]
[1777866612433,57.45,80194.87,0.0,0.99814,0.0,0.26927]
[1777866613126,57.45,80192.39,0.0,0.99814,0.0,0.27001]
[1777866613791,57.45,80192.39,0.0,0.99814,0.0,0.27001]
[1777866613828,57.45,80192.39,0.0,0.99814,0.0,0.27001]
[1777866619169,57.45,80192.48,0.0,0.99814,0.0,0.26998]
[1777866624204,57.45,80190.27,0.0,0.99813,0.0,0.27064]
[1777866624577,57.45,80190.27,0.0,0.99813,0.0,0.27064]
[1777866624829,57.45,80190.27,0.0,0.99813,0.0,0.27064]
[1777866625211,57.45,80189.57,0.0,0.99813,0.0,0.27085]
[1777866628607,57.45,80190.36,0.0,0.99813,0.0,0.27061]
[1777866628824,57.45,80190.36,0.0,0.99813,0.0,0.27061]
[1777866634274,57.45,80201.08,0.0,0.99816,0.0,0.2667]
[1777866636288,57.45,80203.62,0.0,0.99817,0.0,0.26596]
[1777866637743,57.45,80205.71,0.0,0.99817,0.0,0.26535]
[1777866637832,57.45,80205.71,0.0,0.99817,0.0,0.26535]
[1777866638302,57.45,80206.92,0.0,0.99818,0.0,0.265]
[1777866638865,57.45,80206.92,0.0,0.99818,0.0,0.265]
[1777866639075,57.45,80206.92,0.0,0.99818,0.0,0.265]
[1777866641323,57.45,80210.6,0.0,0.99819,0.0,0.26393]
[1777866642330,57.45,80218.9,0.0,0.9982,0.0,0.26152]
[1777866644344,57.45,80221.38,0.0,0.99821,0.0,0.26081]
[1777866646936,57.45,80221.71,0.0,0.99821,0.0,0.26071]
[1777866647083,57.45,80221.71,0.0,0.99821,0.0,0.26071]
[1777866647365,57.45,80221.59,0.0,0.99821,0.0,0.26075]
[1777866648774,57.45,80221.71,0.0,0.99821,0.0,0.26071]
[1777866648826,57.45,80221.71,0.0,0.99821,0.0,0.26071]
[1777866649379,57.45,80218.57,0.0,0.9982,0.0,0.26162]
[1777866651393,57.45,80214.39,0.0,0.99819,0.0,0.26283]
[1777866655530,57.45,80211.07,0.0,0.99819,0.0,0.26379]
[1777866655586,57.45,80211.07,0.0,0.99819,0.0,0.26379]
[1777866656428,57.45,80211.63,0.0,0.99819,0.0,0.26363]
[1777866656975,57.45,80211.63,0.0,0.99819,0.0,0.26363]
[1777866657076,57.45,80211.63,0.0,0.99819,0.0,0.26363]
[1777866662479,57.45,80212.32,0.0,0.99819,0.0,0.26343]
[1777866662600,57.45,80212.32,0.0,0.99819,0.0,0.26343]
[1777866662842,57.45,80212.32,0.0,0.99819,0.0,0.26343]
[1777866663478,57.45,80211.75,0.0,0.99819,0.0,0.26359]
[1777866663752,57.45,80211.75,0.0,0.99819,0.0,0.26359]
[1777866663826,57.45,80211.75,0.0,0.99819,0.0,0.26359]
[1777866668435,57.45,80211.98,0.0,0.99819,0.0,0.26352]
[1777866668537,57.45,80211.09,0.0,0.99819,0.0,0.26378]
[1777866668578,57.45,80211.09,0.0,0.99819,0.0,0.26378]
[1777866669905,57.45,80211.26,0.0,0.99819,0.0,0.26373]
[1777866670083,57.45,80211.26,0.0,0.99819,0.0,0.26373]
[1777866675564,57.45,80211.3,0.0,0.99819,0.0,0.26372]
[1777866679535,57.45,80211.6,0.0,0.99819,0.0,0.26363]
[1777866679584,57.45,80213.16,0.0,0.99819,0.0,0.26318]
[1777866679592,57.45,80214.02,0.0,0.99819,0.0,0.26293]
[1777866680599,57.45,80219.27,0.0,0.9982,0.0,0.26142]
[1777866681606,57.45,80224.9,0.0,0.99822,0.0,0.2598]
[1777866684413,57.45,80227.01,0.0,0.99822,0.0,0.25919]
[1777866684586,57.45,80226.74,0.0,0.99822,0.0,0.25927]
[1777866684627,57.45,80229.97,0.0,0.99823,0.0,0.25835]
[1777866685635,57.45,80232.32,0.0,0.99823,0.0,0.25768]
[1777866686641,57.45,80236.26,0.0,0.99824,0.0,0.25656]
[1777866688655,57.45,80240.39,0.0,0.99825,0.0,0.25539]
[1777866689662,57.45,80256.08,0.0,0.99828,0.0,0.251]
[1777866690669,57.45,80252.66,0.0,0.99828,0.0,0.25195]
[1777866691676,57.45,80245.81,0.0,0.99827,0.0,0.25316]
[1777866695704,57.45,80243.27,0.0,0.99826,0.0,0.25387]
[1777866696710,57.45,80240.7,0.0,0.99826,0.0,0.25459]
[1777866697666,57.45,80240.7,0.0,0.99826,0.0,0.25459]
[1777866697830,57.45,80240.7,0.0,0.99826,0.0,0.25459]
[1777866697924,57.45,80241.08,0.0,0.99826,0.0,0.25449]
[1777866698725,57.45,80237.87,0.0,0.99825,0.0,0.25539]
[1777866699732,57.45,80228.29,0.0,0.99823,0.0,0.25811]
[1777866700739,57.45,80225.45,0.0,0.99822,0.0,0.25892]
[1777866705774,57.45,80223.67,0.0,0.99822,0.0,0.25943]
[1777866706781,57.45,80217.83,0.0,0.99821,0.0,0.26111]
[1777866707788,57.45,80210.74,0.0,0.99819,0.0,0.26315]
[1777866709802,57.45,80204.15,0.0,0.99818,0.0,0.26507]
[1777866710809,57.45,80195.92,0.0,0.99816,0.0,0.26748]
[1777866711815,57.45,80192.05,0.0,0.99815,0.0,0.26862]
[1777866712825,57.45,80185.44,0.0,0.99813,0.0,0.27058]
[1777866714839,57.45,80182.6,0.0,0.99813,0.0,0.27143]
[1777866717860,57.45,80179.94,0.0,0.99812,0.0,0.27222]
[1777866721888,57.45,80177.5,0.0,0.99812,0.0,0.27295]
[1777866722895,57.45,80180.51,0.0,0.99812,0.0,0.27205]
[1777866727818,57.45,80180.9,0.0,0.99812,0.0,0.27193]
[1777866727828,57.45,80180.9,0.0,0.99812,0.0,0.27193]
[1777866731957,57.45,80177.22,0.0,0.99811,0.0,0.27303]
[1777866733637,57.45,80177.05,0.0,0.99811,0.0,0.27308]
[1777866733829,57.45,80177.05,0.0,0.99811,0.0,0.27308]
[1777866733972,57.45,80177.95,0.0,0.99812,0.0,0.27281]
[1777866735006,57.45,80177.95,0.0,0.99812,0.0,0.27281]
[1777866735077,57.45,80177.95,0.0,0.99812,0.0,0.27281]
[1777866739006,57.45,80175.61,0.0,0.99811,0.0,0.27352]
[1777866740870,57.45,80174.5,0.0,0.99811,0.0,0.27385]
[1777866741083,57.45,80174.5,0.0,0.99811,0.0,0.27385]
[1777866741170,57.45,80173.81,0.0,0.99811,0.0,0.27406]
[1777866742013,57.45,80173.81,0.0,0.99811,0.0,0.27406]
[1777866742078,57.45,80173.81,0.0,0.99811,0.0,0.27406]
[1777866742153,57.45,80171.28,0.0,0.9981,0.0,0.27482]
[1777866745051,57.45,80167.85,0.0,0.99809,0.0,0.27585]
[1777866747421,57.45,80167.67,0.0,0.99809,0.0,0.27591]
[1777866747576,57.45,80167.67,0.0,0.99809,0.0,0.27591]
[1777866747434,57.45,80168.05,0.0,0.99809,0.0,0.27579]
[1777866747982,57.45,80168.05,0.0,0.99809,0.0,0.27579]
[1777866748077,57.45,80168.05,0.0,0.99809,0.0,0.27579]
[1777866748083,57.45,80167.65,0.0,0.99809,0.0,0.27591]
[1777866752100,57.45,80167.02,0.0,0.9981,0.0,0.27535]
[1777866754113,57.45,80161.95,0.0,0.99808,0.0,0.27688]
[1777866755576,57.45,80161.95,0.0,0.99808,0.0,0.27688]
[1777866755831,57.45,80161.39,0.0,0.99808,0.0,0.27705]
[1777866756128,57.45,80161.57,0.0,0.99808,0.0,0.277]
[1777866756857,57.45,80161.57,0.0,0.99808,0.0,0.277]
[1777866757077,57.45,80161.57,0.0,0.99808,0.0,0.277]
[1777866758142,57.45,80156.04,0.0,0.99807,0.0,0.27868]
[1777866762170,57.45,80172.62,0.0,0.99811,0.0,0.27366]
[1777866763177,57.45,80179.01,0.0,0.99812,0.0,0.27175]
[1777866765491,57.45,80178.94,0.0,0.99812,0.0,0.27177]
[1777866765578,57.45,80178.94,0.0,0.99812,0.0,0.27177]
[1777866765537,57.45,80179.23,0.0,0.99812,0.0,0.27168]
[1777866766198,57.45,80179.19,0.0,0.99812,0.0,0.27169]
[1777866767706,57.45,80180.62,0.0,0.99813,0.0,0.27127]
[1777866767827,57.45,80180.62,0.0,0.99813,0.0,0.27127]
[1777866772832,57.45,80180.31,0.0,0.99813,0.0,0.27136]
[1777866773246,57.45,80218.91,0.0,0.99821,0.0,0.26007]
[1777866774255,57.45,80220.01,0.0,0.99822,0.0,0.25975]
[1777866776467,57.45,80219.87,0.0,0.99822,0.0,0.25979]
[1777866776537,57.45,80218.78,0.0,0.99821,0.0,0.26011]
[1777866777276,57.45,80224.0,0.0,0.99822,0.0,0.25861]
[1777866778282,57.45,80231.13,0.0,0.99824,0.0,0.25658]
[1777866781304,57.45,80228.64,0.0,0.99823,0.0,0.25729]
[1777866785332,57.45,80225.66,0.0,0.99823,0.0,0.25814]
[1777866786339,57.45,80223.14,0.0,0.99822,0.0,0.25886]
[1777866789488,57.45,80221.17,0.0,0.99822,0.0,0.25942]
[1777866789582,57.45,80221.17,0.0,0.99822,0.0,0.25942]
[1777866789645,57.45,80220.5,0.0,0.99822,0.0,0.25961]
[1777866791334,57.45,80220.24,0.0,0.99822,0.0,0.25969]
[1777866791579,57.45,80220.24,0.0,0.99822,0.0,0.25969]
[1777866796409,57.45,80217.33,0.0,0.99821,0.0,0.26052]
[1777866798423,57.45,80213.35,0.0,0.9982,0.0,0.26167]
[1777866799224,57.45,80213.35,0.0,0.9982,0.0,0.26167]
[1777866799328,57.45,80213.35,0.0,0.9982,0.0,0.26167]
[1777866799430,57.45,80212.12,0.0,0.9982,0.0,0.26202]
[1777866800437,57.45,80205.44,0.0,0.99818,0.0,0.26396]
[1777866801444,57.45,80202.98,0.0,0.99818,0.0,0.26468]
[1777866802576,57.45,80202.98,0.0,0.99818,0.0,0.26468]
[1777866802599,57.45,80199.15,0.0,0.99817,0.0,0.2658]
[1777866804426,57.45,80198.84,0.0,0.99817,0.0,0.26589]
[1777866804586,57.45,80198.84,0.0,0.99817,0.0,0.26589]
[1777866804666,57.45,80198.97,0.0,0.99817,0.0,0.26585]
[1777866806122,57.45,80198.97,0.0,0.99817,0.0,0.26585]
[1777866806331,57.45,80198.97,0.0,0.99817,0.0,0.26585]
[1777866807486,57.45,80195.41,0.0,0.99816,0.0,0.26689]
[1777866811514,57.45,80193.87,0.0,0.99816,0.0,0.26661]
[1777866812521,57.45,80191.31,0.0,0.99816,0.0,0.26736]
[1777866813917,57.45,80191.42,0.0,0.99816,0.0,0.26733]
[1777866814080,57.45,80191.42,0.0,0.99816,0.0,0.26733]
[1777866814668,57.45,80191.42,0.0,0.99816,0.0,0.26733]
[1777866814679,57.45,80191.42,0.0,0.99816,0.0,0.26733]
[1777866814829,57.45,80191.42,0.0,0.99816,0.0,0.26733]
[1777866819054,57.45,80191.97,0.0,0.99816,0.0,0.26716]
[1777866819078,57.45,80191.97,0.0,0.99816,0.0,0.26716]
[1777866819295,57.45,80191.97,0.0,0.99816,0.0,0.26716]
[1777866819328,57.45,80191.97,0.0,0.99816,0.0,0.26716]
[1777866819571,57.45,80190.83,0.0,0.99816,0.0,0.2675]
[1777866824607,57.45,80191.74,0.0,0.99816,0.0,0.26723]
[1777866826621,57.45,80185.31,0.0,0.99814,0.0,0.26913]
[1777866827628,57.45,80181.97,0.0,0.99814,0.0,0.27012]
[1777866828140,57.45,80181.97,0.0,0.99814,0.0,0.27012]
[1777866828327,57.45,80181.97,0.0,0.99814,0.0,0.27012]
[1777866828635,57.45,80182.06,0.0,0.99814,0.0,0.27009]
[1777866829067,57.45,80182.06,0.0,0.99814,0.0,0.27009]
[1777866829080,57.45,80182.06,0.0,0.99814,0.0,0.27009]
[1777866831656,57.45,80172.68,0.0,0.99811,0.0,0.27289]
[1777866833669,57.45,80171.26,0.0,0.99811,0.0,0.27331]
[1777866834183,57.45,80171.26,0.0,0.99811,0.0,0.27331]
[1777866834329,57.45,80171.26,0.0,0.99811,0.0,0.27331]
[1777866834677,57.45,80172.34,0.0,0.99811,0.0,0.27299]
[1777866835850,57.45,80174.16,0.0,0.99812,0.0,0.27245]
[1777866836074,57.45,80174.16,0.0,0.99812,0.0,0.27245]
[1777866839712,57.45,80167.31,0.0,0.9981,0.0,0.2745]
[1777866840719,57.45,80163.53,0.0,0.99809,0.0,0.27564]
[1777866842454,57.45,80163.53,0.0,0.99809,0.0,0.27564]
[1777866842577,57.45,80163.53,0.0,0.99809,0.0,0.27564]
[1777866842678,57.45,80164.15,0.0,0.99809,0.0,0.27546]
[1777866844328,57.45,80165.95,0.0,0.9981,0.0,0.27491]
[1777866844578,57.45,80165.95,0.0,0.9981,0.0,0.27491]
[1777866847768,57.45,80168.34,0.0,0.9981,0.0,0.27419]
[1777866848775,57.45,80170.41,0.0,0.99811,0.0,0.27357]
[1777866850230,57.45,80170.41,0.0,0.99811,0.0,0.27357]
[1777866850326,57.45,80170.41,0.0,0.99811,0.0,0.27357]
[1777866850331,57.45,80170.48,0.0,0.99811,0.0,0.27355]
[1777866851514,57.45,80170.48,0.0,0.99811,0.0,0.27355]
[1777866851576,57.45,80170.48,0.0,0.99811,0.0,0.27355]
[1777866852803,57.45,80167.94,0.0,0.9981,0.0,0.27431]
[1777866856230,57.45,80166.85,0.0,0.9981,0.0,0.27464]
[1777866856332,57.45,80166.85,0.0,0.9981,0.0,0.27464]
[1777866856432,57.45,80167.66,0.0,0.9981,0.0,0.2744]
[1777866857332,57.45,80167.66,0.0,0.9981,0.0,0.2744]
[1777866857578,57.45,80167.66,0.0,0.9981,0.0,0.2744]
[1777866857838,57.45,80165.54,0.0,0.9981,0.0,0.27504]
[1777866858845,57.45,80163.22,0.0,0.99809,0.0,0.27574]
[1777866861067,57.45,80163.78,0.0,0.99809,0.0,0.27557]
[1777866861077,57.45,80163.78,0.0,0.99809,0.0,0.27557]
[1777866861168,57.45,80161.6,0.0,0.99809,0.0,0.27623]
[1777866861832,57.45,80161.6,0.0,0.99809,0.0,0.27623]
[1777866866901,57.45,80160.97,0.0,0.99809,0.0,0.27642]
[1777866869712,57.45,80161.18,0.0,0.99809,0.0,0.27635]
[1777866869827,57.45,80161.6,0.0,0.99809,0.0,0.27623]
[1777866870727,57.45,80161.6,0.0,0.99809,0.0,0.27623]
[1777866869922,57.45,80161.3,0.0,0.99809,0.0,0.27632]
[1777866870827,57.45,80161.3,0.0,0.99809,0.0,0.27632]
[1777866872943,57.45,80164.34,0.0,0.9981,0.0,0.27464]
[1777866876337,57.45,80165.03,0.0,0.9981,0.0,0.27443]
[1777866876584,57.45,80165.03,0.0,0.9981,0.0,0.27443]
[1777866876685,57.45,80166.14,0.0,0.9981,0.0,0.2741]
[1777866877745,57.45,80166.14,0.0,0.9981,0.0,0.2741]
[1777866876972,57.45,80168.02,0.0,0.99811,0.0,0.27353]
[1777866877826,57.45,80168.02,0.0,0.99811,0.0,0.27353]
[1777866881758,57.45,80166.28,0.0,0.9981,0.0,0.27406]
[1777866882010,57.45,80171.99,0.0,0.99812,0.0,0.27234]
[1777866883017,57.45,80184.33,0.0,0.99815,0.0,0.26867]
[1777866884521,57.45,80184.33,0.0,0.99815,0.0,0.26867]
[1777866884576,57.45,80184.33,0.0,0.99815,0.0,0.26867]
[1777866884678,57.45,80182.74,0.0,0.99814,0.0,0.26914]
[1777866886232,57.45,80182.78,0.0,0.99814,0.0,0.26913]
[1777866886330,57.45,80182.78,0.0,0.99814,0.0,0.26913]
[1777866886396,57.45,80186.45,0.0,0.99815,0.0,0.26805]
[1777866888052,57.45,80190.76,0.0,0.99816,0.0,0.26678]
[1777866889629,57.45,80190.76,0.0,0.99816,0.0,0.26678]
[1777866889669,57.45,80191.36,0.0,0.99816,0.0,0.2666]
[1777866889827,57.45,80191.36,0.0,0.99816,0.0,0.2666]
[1777866890067,57.45,80192.9,0.0,0.99817,0.0,0.26615]
[1777866893087,57.45,80187.98,0.0,0.99815,0.0,0.2676]
[1777866894095,57.45,80189.81,0.0,0.99816,0.0,0.26706]
[1777866896563,57.45,80190.19,0.0,0.99816,0.0,0.26695]
[1777866896577,57.45,80190.19,0.0,0.99816,0.0,0.26695]
[1777866901159,57.45,80190.01,0.0,0.99816,0.0,0.267]
[1777866901328,57.45,80190.01,0.0,0.99816,0.0,0.267]
[1777866901429,57.45,80190.07,0.0,0.99816,0.0,0.26698]
[1777866902207,57.45,80194.81,0.0,0.99817,0.0,0.26559]
[1777866903214,57.45,80201.6,0.0,0.99818,0.0,0.26361]
[1777866904028,57.45,80201.6,0.0,0.99818,0.0,0.26361]
[1777866904085,57.45,80201.6,0.0,0.99818,0.0,0.26361]
[1777866904221,57.45,80198.57,0.0,0.99818,0.0,0.26449]
[1777866906234,57.45,80196.94,0.0,0.99817,0.0,0.26497]
[1777866907242,57.45,80195.22,0.0,0.99817,0.0,0.26547]
[1777866908166,57.45,80195.22,0.0,0.99817,0.0,0.26547]
[1777866908326,57.45,80195.22,0.0,0.99817,0.0,0.26547]
[1777866908427,57.45,80195.64,0.0,0.99817,0.0,0.26535]
[1777866909317,57.45,80195.64,0.0,0.99817,0.0,0.26535]
[1777866909332,57.45,80195.64,0.0,0.99817,0.0,0.26535]
[1777866911270,57.45,80193.64,0.0,0.99817,0.0,0.26593]
[1777866912277,57.45,80196.53,0.0,0.99817,0.0,0.26509]
[1777866913261,57.45,80196.53,0.0,0.99817,0.0,0.26509]
[1777866913328,57.45,80196.53,0.0,0.99817,0.0,0.26509]
[1777866913486,57.45,80199.44,0.0,0.99818,0.0,0.26424]
[1777866914291,57.45,80200.89,0.0,0.99818,0.0,0.26382]
[1777866915271,57.45,80200.89,0.0,0.99818,0.0,0.26382]
[1777866915326,57.45,80200.89,0.0,0.99818,0.0,0.26382]
[1777866916305,57.45,80203.19,0.0,0.99819,0.0,0.26315]
[1777866917312,57.45,80206.16,0.0,0.9982,0.0,0.26229]
[1777866918319,57.45,80204.01,0.0,0.99819,0.0,0.26291]
[1777866918834,57.45,80204.01,0.0,0.99819,0.0,0.26291]
[1777866919326,57.45,80199.98,0.0,0.99818,0.0,0.26408]
[1777866923354,57.45,80198.66,0.0,0.99818,0.0,0.26447]
[1777866925549,57.45,80199.11,0.0,0.99818,0.0,0.26434]
[1777866925575,57.45,80199.11,0.0,0.99818,0.0,0.26434]
[1777866926578,57.45,80199.11,0.0,0.99818,0.0,0.26434]
[1777866926677,57.45,80198.46,0.0,0.99818,0.0,0.26453]
[1777866930529,57.45,80200.09,0.0,0.99818,0.0,0.26405]
[1777866930579,57.45,80200.09,0.0,0.99818,0.0,0.26405]
[1777866931409,57.45,80199.52,0.0,0.99819,0.0,0.26348]
[1777866936445,57.45,80198.56,0.0,0.99818,0.0,0.26376]
[1777866939683,57.45,80199.6,0.0,0.99819,0.0,0.26346]
[1777866939832,57.45,80199.21,0.0,0.99818,0.0,0.26357]
[1777866942144,57.45,80199.75,0.0,0.99819,0.0,0.26342]
[1777866942326,57.45,80199.75,0.0,0.99819,0.0,0.26342]
[1777866942486,57.45,80205.42,0.0,0.9982,0.0,0.26177]
[1777866944256,57.45,80205.27,0.0,0.9982,0.0,0.26182]
[1777866944327,57.45,80205.27,0.0,0.9982,0.0,0.26182]
[1777866949536,57.45,80205.27,0.0,0.9982,0.0,0.26182]
[1777866949871,57.45,80205.27,0.0,0.9982,0.0,0.26182]
[1777866950077,57.45,80205.27,0.0,0.9982,0.0,0.26182]
[1777866952049,57.45,80205.23,0.0,0.9982,0.0,0.26183]
[1777866952075,57.45,80205.23,0.0,0.9982,0.0,0.26183]
[1777866952557,57.45,80207.63,0.0,0.9982,0.0,0.26114]
[1777866953564,57.45,80228.57,0.0,0.99825,0.0,0.25516]
[1777866954571,57.45,80235.67,0.0,0.99826,0.0,0.25316]
[1777866957592,57.45,80239.36,0.0,0.99827,0.0,0.25213]
[1777866958599,57.45,80233.85,0.0,0.99826,0.0,0.25367]
[1777866960237,57.45,80233.73,0.0,0.99826,0.0,0.25371]
[1777866960327,57.45,80233.73,0.0,0.99826,0.0,0.25371]
[1777866963634,57.45,80237.48,0.0,0.99827,0.0,0.25266]
[1777866965502,57.45,80237.03,0.0,0.99827,0.0,0.25278]
[1777866965575,57.45,80237.03,0.0,0.99827,0.0,0.25278]
[1777866966655,57.45,80242.34,0.0,0.99828,0.0,0.2513]
[1777866967662,57.45,80239.07,0.0,0.99827,0.0,0.25221]
[1777866970360,57.45,80240.06,0.0,0.99827,0.0,0.25194]
[1777866970576,57.45,80240.06,0.0,0.99827,0.0,0.25194]
[1777866970683,57.45,80248.09,0.0,0.99829,0.0,0.2497]
[1777866972697,57.45,80246.58,0.0,0.99829,0.0,0.25012]
[1777866974450,57.45,80245.01,0.0,0.99828,0.0,0.25056]
[1777866974577,57.45,80245.01,0.0,0.99828,0.0,0.25056]
[1777866975211,57.45,80246.42,0.0,0.99829,0.0,0.25017]
[1777866975324,57.45,80246.42,0.0,0.99829,0.0,0.25017]
[1777866975717,57.45,80246.3,0.0,0.99829,0.0,0.2502]
[1777866980753,57.45,80246.28,0.0,0.99829,0.0,0.2502]
[1777866981247,57.45,80246.28,0.0,0.99829,0.0,0.2502]
[1777866981331,57.45,80246.28,0.0,0.99829,0.0,0.2502]
[1777866986795,57.45,80246.6,0.0,0.99829,0.0,0.25012]
[1777866989291,57.45,80247.9,0.0,0.99829,0.0,0.24976]
[1777866989326,57.45,80247.9,0.0,0.99829,0.0,0.24976]
[1777866991688,57.45,80248.37,0.0,0.99829,0.0,0.24962]
[1777866991827,57.45,80248.37,0.0,0.99829,0.0,0.24962]
[1777866991830,57.45,80249.08,0.0,0.9983,0.0,0.24873]
[1777866992776,57.45,80249.08,0.0,0.9983,0.0,0.24873]
[1777866992827,57.45,80249.08,0.0,0.9983,0.0,0.24873]
[1777866992837,57.45,80252.86,0.0,0.99831,0.0,0.24769]
[1777866993844,57.45,80256.93,0.0,0.99831,0.0,0.24657]
[1777866995858,57.45,80259.99,0.0,0.99832,0.0,0.24573]
[1777866996869,57.45,80270.35,0.0,0.99834,0.0,0.24292]
[1777866997876,57.45,80276.72,0.0,0.99835,0.0,0.2412]
[1777867000774,57.45,80277.34,0.0,0.99836,0.0,0.24103]
[1777867000831,57.45,80277.34,0.0,0.99836,0.0,0.24103]
[1777867002911,57.45,80273.26,0.0,0.99835,0.0,0.24213]
[1777867005932,57.45,80280.92,0.0,0.99836,0.0,0.24007]
[1777867006939,57.45,80283.38,0.0,0.99837,0.0,0.23942]
[1777867008622,57.45,80283.38,0.0,0.99837,0.0,0.23942]
[1777867008833,57.45,80283.38,0.0,0.99837,0.0,0.23942]
[1777867013535,57.45,80285.47,0.0,0.99837,0.0,0.23886]
[1777867013577,57.45,80285.47,0.0,0.99837,0.0,0.23886]
[1777867013636,57.45,80282.64,0.0,0.99837,0.0,0.23961]
[1777867015572,57.45,80282.8,0.0,0.99837,0.0,0.23957]
[1777867015827,57.45,80282.8,0.0,0.99837,0.0,0.23957]
[1777867020425,57.45,80282.71,0.0,0.99837,0.0,0.23959]
[1777867020575,57.45,80282.71,0.0,0.99837,0.0,0.23959]
[1777867020677,57.45,80282.49,0.0,0.99837,0.0,0.23965]
[1777867022589,57.45,80283.3,0.0,0.99837,0.0,0.23944]
[1777867022828,57.45,80283.3,0.0,0.99837,0.0,0.23944]
[1777867027588,57.45,80282.68,0.0,0.99837,0.0,0.2396]
[1777867027827,57.45,80282.68,0.0,0.99837,0.0,0.2396]
[1777867027839,57.45,80283.35,0.0,0.99837,0.0,0.23942]
[1777867029783,57.45,80283.1,0.0,0.99837,0.0,0.23949]
[1777867029828,57.45,80283.1,0.0,0.99837,0.0,0.23949]
[1777867029873,57.45,80278.07,0.0,0.99836,0.0,0.24084]
[1777867031111,57.45,80275.11,0.0,0.99835,0.0,0.24163]
[1777867032119,57.45,80269.24,0.0,0.99834,0.0,0.24322]
[1777867033535,57.45,80269.24,0.0,0.99834,0.0,0.24322]
[1777867033577,57.45,80269.24,0.0,0.99834,0.0,0.24322]
[1777867033622,57.45,80271.89,0.0,0.99834,0.0,0.2425]
[1777867034463,57.45,80271.89,0.0,0.99834,0.0,0.2425]
[1777867034585,57.45,80271.89,0.0,0.99834,0.0,0.2425]
[1777867037154,57.45,80267.48,0.0,0.99834,0.0,0.24369]
[1777867042189,57.45,80266.2,0.0,0.99833,0.0,0.24404]
[1777867045844,57.45,80267.7,0.0,0.99834,0.0,0.24363]
[1777867046077,57.45,80267.84,0.0,0.99834,0.0,0.2436]
[1777867048207,57.45,80267.75,0.0,0.99834,0.0,0.24362]
[1777867048326,57.45,80267.75,0.0,0.99834,0.0,0.24362]
[1777867048427,57.45,80267.06,0.0,0.99833,0.0,0.24381]
[1777867051252,57.45,80265.9,0.0,0.99834,0.0,0.24343]
[1777867053252,57.45,80265.61,0.0,0.99834,0.0,0.24351]
[1777867053332,57.45,80265.61,0.0,0.99834,0.0,0.24351]
[1777867059424,57.45,80265.36,0.0,0.99834,0.0,0.24358]
[1777867059577,57.45,80265.36,0.0,0.99834,0.0,0.24358]
[1777867059671,57.45,80253.39,0.0,0.99831,0.0,0.24684]
[1777867060320,57.45,80253.63,0.0,0.99831,0.0,0.24678]
[1777867063398,57.45,80253.14,0.0,0.99831,0.0,0.24691]
[1777867063579,57.45,80253.14,0.0,0.99831,0.0,0.24691]
[1777867063619,57.45,80253.4,0.0,0.99831,0.0,0.24684]
[1777867065695,57.45,80253.63,0.0,0.99831,0.0,0.24678]
[1777867065830,57.45,80253.63,0.0,0.99831,0.0,0.24678]
[1777867067368,57.45,80243.84,0.0,0.99829,0.0,0.24947]
[1777867068019,57.45,80243.84,0.0,0.99829,0.0,0.24947]
[1777867068376,57.45,80242.12,0.0,0.99829,0.0,0.24995]
[1777867072188,57.45,80240.66,0.0,0.99828,0.0,0.25036]
[1777867072325,57.45,80240.66,0.0,0.99828,0.0,0.25036]
[1777867072403,57.45,80240.34,0.0,0.99828,0.0,0.25045]
[1777867074418,57.45,80243.49,0.0,0.99829,0.0,0.24957]
[1777867075424,57.45,80237.45,0.0,0.99828,0.0,0.25125]
[1777867080460,57.45,80237.53,0.0,0.99828,0.0,0.25123]
[1777867081467,57.45,80244.1,0.0,0.99829,0.0,0.2494]
[1777867082474,57.45,80252.53,0.0,0.99831,0.0,0.24708]
[1777867083480,57.45,80255.92,0.0,0.99832,0.0,0.24615]
[1777867085495,57.45,80260.92,0.0,0.99833,0.0,0.24478]
[1777867087510,57.45,80263.98,0.0,0.99833,0.0,0.24395]
[1777867092545,57.45,80263.01,0.0,0.99833,0.0,0.24422]
[1777867096572,57.45,80259.1,0.0,0.99832,0.0,0.24528]
[1777867098587,57.45,80255.78,0.0,0.99832,0.0,0.24619]
[1777867099594,57.45,80253.25,0.0,0.99831,0.0,0.24688]
[1777867103622,57.45,80238.29,0.0,0.99828,0.0,0.25102]
[1777867104629,57.45,80236.77,0.0,0.99828,0.0,0.25144]
[1777867106642,57.45,80242.76,0.0,0.99829,0.0,0.24977]
[1777867108657,57.45,80244.75,0.0,0.99829,0.0,0.24922]
[1777867109663,57.45,80250.76,0.0,0.99831,0.0,0.24756]
[1777867114699,57.45,80252.43,0.0,0.99831,0.0,0.24641]
[1777867116714,57.45,80255.49,0.0,0.99832,0.0,0.24557]
[1777867121748,57.45,80257.25,0.0,0.99832,0.0,0.24509]
[1777867126784,57.45,80256.69,0.0,0.99832,0.0,0.24524]
[1777867131819,57.45,80255.91,0.0,0.99832,0.0,0.24546]
[1777867133832,57.45,80259.5,0.0,0.99833,0.0,0.24448]
[1777867138868,57.45,80261.04,0.0,0.99833,0.0,0.24406]
[1777867140883,57.45,80268.2,0.0,0.99835,0.0,0.24212]
[1777867141890,57.45,80270.65,0.0,0.99835,0.0,0.24146]
[1777867143904,57.45,80274.56,0.0,0.99836,0.0,0.24041]
[1777867145918,57.45,80270.54,0.0,0.99835,0.0,0.24149]
[1777867149947,57.45,80268.05,0.0,0.99835,0.0,0.24216]
[1777867151961,57.45,80272.4,0.0,0.99835,0.0,0.24099]
[1777867156996,57.45,80275.97,0.0,0.99836,0.0,0.24003]
[1777867161027,57.45,80278.63,0.0,0.99837,0.0,0.23932]
[1777867166062,57.45,80274.07,0.0,0.99836,0.0,0.24054]
[1777867171097,57.45,80271.86,0.0,0.99836,0.0,0.24045]
[1777867174118,57.45,80274.76,0.0,0.99836,0.0,0.23968]
[1777867179153,57.45,80277.77,0.0,0.99837,0.0,0.23887]
[1777867182175,57.45,80280.27,0.0,0.99838,0.0,0.23821]
[1777867186203,57.45,80283.03,0.0,0.99838,0.0,0.23747]
[1777867187209,57.45,80286.12,0.0,0.99839,0.0,0.23666]
[1777867192246,57.45,80293.13,0.0,0.9984,0.0,0.23481]
[1777867194260,57.45,80297.54,0.0,0.99841,0.0,0.23365]
[1777867195103,57.45,80297.54,0.0,0.99841,0.0,0.23365]
[1777867195220,57.45,80297.54,0.0,0.99841,0.0,0.23365]
[1777867195267,57.45,80300.99,0.0,0.99842,0.0,0.23275]
[1777867196274,57.45,80305.82,0.0,0.99843,0.0,0.2315]
[1777867201309,57.45,80306.78,0.0,0.99843,0.0,0.23125]
[1777867202316,57.45,80310.13,0.0,0.99843,0.0,0.23038]
[1777867204334,57.45,80318.93,0.0,0.99845,0.0,0.22812]
[1777867208362,57.45,80321.67,0.0,0.99846,0.0,0.22742]
[1777867209721,57.45,80321.67,0.0,0.99846,0.0,0.22742]
[1777867209832,57.45,80321.67,0.0,0.99846,0.0,0.22742]
[1777867209875,57.45,80321.22,0.0,0.99846,0.0,0.22754]
[1777867210376,57.45,80326.96,0.0,0.99847,0.0,0.22608]
[1777867212391,57.45,80331.81,0.0,0.99848,0.0,0.22485]
[1777867215412,57.45,80328.98,0.0,0.99847,0.0,0.22557]
[1777867220448,57.45,80335.56,0.0,0.99848,0.0,0.2239]
[1777867221454,57.45,80347.15,0.0,0.9985,0.0,0.22101]
[1777867222804,57.45,80347.15,0.0,0.9985,0.0,0.22101]
[1777867222831,57.45,80347.15,0.0,0.9985,0.0,0.22101]
[1777867222901,57.45,80348.09,0.0,0.99851,0.0,0.22077]
[1777867224475,57.45,80337.19,0.0,0.99849,0.0,0.22349]
[1777867225482,57.45,80332.75,0.0,0.99848,0.0,0.22461]
[1777867226932,57.45,80332.75,0.0,0.99848,0.0,0.22461]
[1777867227078,57.45,80332.75,0.0,0.99848,0.0,0.22461]
[1777867227019,57.45,80332.61,0.0,0.99848,0.0,0.22465]
[1777867228503,57.45,80328.99,0.0,0.99847,0.0,0.22556]
[1777867232536,57.45,80318.04,0.0,0.99845,0.0,0.2277]
[1777867233540,57.45,80307.25,0.0,0.99843,0.0,0.23047]
[1777867234547,57.45,80306.0,0.0,0.99843,0.0,0.23079]
[1777867235554,57.45,80313.54,0.0,0.99845,0.0,0.22885]
[1777867237567,57.45,80313.72,0.0,0.99845,0.0,0.2288]
[1777867241097,57.45,80314.7,0.0,0.99845,0.0,0.22855]
[1777867245077,57.45,80313.0,0.0,0.99844,0.0,0.22899]
[1777867244618,57.45,80307.12,0.0,0.99843,0.0,0.2305]
[1777867247639,57.45,80311.01,0.0,0.99844,0.0,0.2295]
[1777867249595,57.45,80312.74,0.0,0.99844,0.0,0.22905]
[1777867249828,57.45,80312.74,0.0,0.99844,0.0,0.22905]
[1777867249930,57.45,80315.63,0.0,0.99845,0.0,0.22831]
[1777867250661,57.45,80323.46,0.0,0.99846,0.0,0.22632]
[1777867251335,57.45,80323.46,0.0,0.99846,0.0,0.22632]
[1777867251577,57.45,80323.46,0.0,0.99846,0.0,0.22632]
[1777867251668,57.45,80325.88,0.0,0.99847,0.0,0.2257]
[1777867255079,57.45,80326.19,0.0,0.99847,0.0,0.22562]
[1777867255326,57.45,80326.93,0.0,0.99847,0.0,0.22544]
[1777867255618,57.45,80326.93,0.0,0.99847,0.0,0.22544]
[1777867255826,57.45,80326.93,0.0,0.99847,0.0,0.22544]
[1777867255927,57.45,80326.59,0.0,0.99847,0.0,0.22552]
[1777867259724,57.45,80328.9,0.0,0.99847,0.0,0.22494]
[1777867261738,57.45,80335.18,0.0,0.99849,0.0,0.22335]
[1777867264375,57.45,80335.78,0.0,0.99849,0.0,0.2232]
[1777867264582,57.45,80335.78,0.0,0.99849,0.0,0.2232]
[1777867264759,57.45,80333.0,0.0,0.99848,0.0,0.2239]
[1777867265607,57.45,80333.0,0.0,0.99848,0.0,0.2239]
[1777867265855,57.45,80333.0,0.0,0.99848,0.0,0.2239]
[1777867266773,57.45,80343.5,0.0,0.9985,0.0,0.22127]
[1777867267677,57.45,80343.5,0.0,0.9985,0.0,0.22127]
[1777867267834,57.45,80343.5,0.0,0.9985,0.0,0.22127]
[1777867267838,57.45,80346.97,0.0,0.99851,0.0,0.22041]
[1777867269555,57.45,80347.83,0.0,0.99851,0.0,0.2202]
[1777867269579,57.45,80347.83,0.0,0.99851,0.0,0.2202]
[1777867270801,57.45,80340.75,0.0,0.9985,0.0,0.22196]
[1777867274600,57.45,80339.19,0.0,0.99849,0.0,0.22235]
[1777867274825,57.45,80339.19,0.0,0.99849,0.0,0.22235]
[1777867275043,57.45,80339.19,0.0,0.99849,0.0,0.22235]
[1777867275078,57.45,80339.19,0.0,0.99849,0.0,0.22235]
[1777867275145,57.45,80339.71,0.0,0.9985,0.0,0.22222]
[1777867279864,57.45,80343.64,0.0,0.9985,0.0,0.22124]
[1777867280553,57.45,80343.64,0.0,0.9985,0.0,0.22124]
[1777867280576,57.45,80343.64,0.0,0.9985,0.0,0.22124]
[1777867280871,57.45,80346.41,0.0,0.99851,0.0,0.22055]
[1777867281513,57.45,80346.41,0.0,0.99851,0.0,0.22055]
[1777867281576,57.45,80346.41,0.0,0.99851,0.0,0.22055]
[1777867284898,57.45,80349.94,0.0,0.99851,0.0,0.21968]
[1777867289934,57.45,80349.08,0.0,0.99851,0.0,0.21989]
[1777867290270,57.45,80349.08,0.0,0.99851,0.0,0.21989]
[1777867290325,57.45,80349.08,0.0,0.99851,0.0,0.21989]
[1777867290941,57.45,80350.61,0.0,0.99852,0.0,0.21951]
[1777867292569,57.45,80351.71,0.0,0.99852,0.0,0.2186]
[1777867292574,57.45,80351.71,0.0,0.99852,0.0,0.2186]
[1777867296817,57.45,80351.73,0.0,0.99852,0.0,0.2186]
[1777867296827,57.45,80351.73,0.0,0.99852,0.0,0.2186]
[1777867296983,57.45,80355.27,0.0,0.99853,0.0,0.21773]
[1777867298185,57.45,80355.18,0.0,0.99853,0.0,0.21775]
[1777867298325,57.45,80355.18,0.0,0.99853,0.0,0.21775]
[1777867304034,57.45,80369.63,0.0,0.99855,0.0,0.21423]
[1777867305041,57.45,80373.81,0.0,0.99856,0.0,0.21322]
[1777867306048,57.45,80370.8,0.0,0.99856,0.0,0.21395]
[1777867307055,57.45,80365.15,0.0,0.99855,0.0,0.21531]
[1777867309069,57.45,80362.51,0.0,0.99854,0.0,0.21596]
[1777867310075,57.45,80356.14,0.0,0.99853,0.0,0.21751]
[1777867311093,57.45,80356.14,0.0,0.99853,0.0,0.21751]
[1777867311179,57.45,80355.07,0.0,0.99853,0.0,0.21778]
[1777867311328,57.45,80355.07,0.0,0.99853,0.0,0.21778]
[1777867311895,57.45,80355.07,0.0,0.99853,0.0,0.21778]
[1777867312076,57.45,80355.07,0.0,0.99853,0.0,0.21778]
[1777867312090,57.45,80355.25,0.0,0.99853,0.0,0.21773]
[1777867313097,57.45,80369.3,0.0,0.99855,0.0,0.21431]
[1777867315111,57.45,80370.51,0.0,0.99856,0.0,0.21402]
[1777867315302,57.45,80370.51,0.0,0.99856,0.0,0.21402]
[1777867315325,57.45,80370.51,0.0,0.99856,0.0,0.21402]
[1777867315711,57.45,80370.51,0.0,0.99856,0.0,0.21402]
[1777867315829,57.45,80370.51,0.0,0.99856,0.0,0.21402]
[1777867316118,57.45,80369.29,0.0,0.99855,0.0,0.21431]
[1777867321153,57.45,80372.49,0.0,0.99856,0.0,0.21354]
[1777867324218,57.45,80373.43,0.0,0.99856,0.0,0.21331]
[1777867324331,57.45,80373.43,0.0,0.99856,0.0,0.21331]
[1777867325182,57.45,80375.43,0.0,0.99856,0.0,0.21283]
[1777867325222,57.45,80375.43,0.0,0.99856,0.0,0.21283]
[1777867325329,57.45,80375.43,0.0,0.99856,0.0,0.21283]
[1777867326188,57.45,80371.53,0.0,0.99856,0.0,0.21377]
[1777867329102,57.45,80369.82,0.0,0.99855,0.0,0.21418]
[1777867329209,57.45,80369.67,0.0,0.99855,0.0,0.21422]
[1777867329328,57.45,80369.67,0.0,0.99855,0.0,0.21422]
[1777867329770,57.45,80369.67,0.0,0.99855,0.0,0.21422]
[1777867329829,57.45,80369.67,0.0,0.99855,0.0,0.21422]
[1777867329869,57.45,80369.67,0.0,0.99855,0.0,0.21422]
[1777867330217,57.45,80373.51,0.0,0.99856,0.0,0.21329]
[1777867333238,57.45,80375.88,0.0,0.99857,0.0,0.21272]
[1777867334791,57.45,80375.88,0.0,0.99857,0.0,0.21272]
[1777867334827,57.45,80375.88,0.0,0.99857,0.0,0.21272]
[1777867335503,57.45,80374.38,0.0,0.99856,0.0,0.21308]
[1777867335577,57.45,80374.38,0.0,0.99856,0.0,0.21308]
[1777867335651,57.45,80371.37,0.0,0.99856,0.0,0.21381]
[1777867337266,57.45,80376.07,0.0,0.99857,0.0,0.21267]
[1777867338417,57.45,80376.07,0.0,0.99857,0.0,0.21267]
[1777867338582,57.45,80376.07,0.0,0.99857,0.0,0.21267]
[1777867342088,57.45,80377.25,0.0,0.99857,0.0,0.21239]
[1777867342177,57.45,80373.95,0.0,0.99856,0.0,0.21319]
[1777867342326,57.45,80373.95,0.0,0.99856,0.0,0.21319]
[1777867342685,57.45,80373.95,0.0,0.99856,0.0,0.21319]
[1777867342834,57.45,80373.95,0.0,0.99856,0.0,0.21319]
[1777867342929,57.45,80373.76,0.0,0.99856,0.0,0.21323]
[1777867344315,57.45,80376.24,0.0,0.99857,0.0,0.21263]
[1777867348343,57.45,80379.64,0.0,0.99857,0.0,0.21182]
[1777867349350,57.45,80387.2,0.0,0.99859,0.0,0.21001]
[1777867350357,57.45,80390.64,0.0,0.99859,0.0,0.2092]
[1777867352038,57.45,80390.64,0.0,0.99859,0.0,0.2092]
[1777867352078,57.45,80390.64,0.0,0.99859,0.0,0.2092]
[1777867352134,57.45,80390.44,0.0,0.9986,0.0,0.20863]
[1777867353015,57.45,80390.44,0.0,0.9986,0.0,0.20863]
[1777867353078,57.45,80390.44,0.0,0.9986,0.0,0.20863]
[1777867357406,57.45,80392.77,0.0,0.9986,0.0,0.20808]
[1777867358417,57.45,80395.23,0.0,0.9986,0.0,0.2075]
[1777867360430,57.45,80393.22,0.0,0.9986,0.0,0.20798]
[1777867361593,57.45,80393.22,0.0,0.9986,0.0,0.20798]
[1777867361825,57.45,80393.22,0.0,0.9986,0.0,0.20798]
[1777867361871,57.45,80394.9,0.0,0.9986,0.0,0.20758]
[1777867362818,57.45,80394.9,0.0,0.9986,0.0,0.20758]
[1777867362830,57.45,80394.9,0.0,0.9986,0.0,0.20758]
[1777867368487,57.45,80408.55,0.0,0.99863,0.0,0.20439]
[1777867369494,57.45,80409.14,0.0,0.99863,0.0,0.20426]
[1777867370477,57.45,80409.14,0.0,0.99863,0.0,0.20426]
[1777867370580,57.45,80409.14,0.0,0.99863,0.0,0.20426]
[1777867370677,57.45,80410.54,0.0,0.99863,0.0,0.20394]
[1777867371633,57.45,80410.54,0.0,0.99863,0.0,0.20394]
[1777867371831,57.45,80410.54,0.0,0.99863,0.0,0.20394]
[1777867374529,57.45,80406.22,0.0,0.99862,0.0,0.20497]
[1777867375834,57.45,80406.22,0.0,0.99862,0.0,0.20497]
[1777867376075,57.45,80406.22,0.0,0.99862,0.0,0.20497]
[1777867376176,57.45,80404.61,0.0,0.99862,0.0,0.20535]
[1777867377136,57.45,80404.61,0.0,0.99862,0.0,0.20535]
[1777867377325,57.45,80404.93,0.0,0.99862,0.0,0.20528]
[1777867377550,57.45,80401.55,0.0,0.99861,0.0,0.20607]
[1777867378557,57.45,80394.15,0.0,0.9986,0.0,0.20781]
[1777867380571,57.45,80387.32,0.0,0.99859,0.0,0.20942]
[1777867381546,57.45,80387.32,0.0,0.99859,0.0,0.20942]
[1777867381576,57.45,80387.32,0.0,0.99859,0.0,0.20942]
[1777867381627,57.45,80383.92,0.0,0.99858,0.0,0.21023]
[1777867382862,57.45,80383.92,0.0,0.99858,0.0,0.21023]
[1777867383084,57.45,80383.92,0.0,0.99858,0.0,0.21023]
[1777867385606,57.45,80373.4,0.0,0.99857,0.0,0.21275]
[1777867386613,57.45,80366.32,0.0,0.99855,0.0,0.21446]
[1777867387620,57.45,80354.95,0.0,0.99853,0.0,0.21723]
[1777867388627,57.45,80347.85,0.0,0.99852,0.0,0.21897]
[1777867389634,57.45,80345.65,0.0,0.99851,0.0,0.21952]
[1777867390641,57.45,80337.21,0.0,0.9985,0.0,0.22161]
[1777867392655,57.45,80334.21,0.0,0.99849,0.0,0.22236]
[1777867395676,57.45,80329.44,0.0,0.99848,0.0,0.22356]
[1777867399704,57.45,80326.09,0.0,0.99848,0.0,0.2244]
[1777867400711,57.45,80322.82,0.0,0.99847,0.0,0.22523]
[1777867401717,57.45,80328.93,0.0,0.99848,0.0,0.22369]
[1777867402696,57.45,80328.93,0.0,0.99848,0.0,0.22369]
[1777867402826,57.45,80328.93,0.0,0.99848,0.0,0.22369]
[1777867403131,57.45,80325.98,0.0,0.99848,0.0,0.22443]
[1777867403732,57.45,80322.5,0.0,0.99847,0.0,0.22531]
[1777867404708,57.45,80322.5,0.0,0.99847,0.0,0.22531]
[1777867404826,57.45,80322.5,0.0,0.99847,0.0,0.22531]
[1777867406141,57.45,80321.54,0.0,0.99847,0.0,0.22555]
[1777867406243,57.45,80319.58,0.0,0.99847,0.0,0.22605]
[1777867406326,57.45,80319.58,0.0,0.99847,0.0,0.22605]
[1777867406753,57.45,80318.23,0.0,0.99846,0.0,0.22639]
[1777867409646,57.45,80317.88,0.0,0.99846,0.0,0.22648]
[1777867409829,57.45,80317.88,0.0,0.99846,0.0,0.22648]
[1777867411392,57.45,80318.45,0.0,0.99846,0.0,0.22634]
[1777867411788,57.45,80322.36,0.0,0.99847,0.0,0.2247]
[1777867412795,57.45,80331.41,0.0,0.99849,0.0,0.22242]
[1777867413802,57.45,80332.73,0.0,0.99849,0.0,0.22209]
[1777867414809,57.45,80354.83,0.0,0.99854,0.0,0.21662]
[1777867415405,57.45,80354.83,0.0,0.99854,0.0,0.21662]
[1777867415816,57.45,80375.19,0.0,0.99857,0.0,0.21173]
[1777867416823,57.45,80377.94,0.0,0.99858,0.0,0.21107]
[1777867418837,57.45,80379.49,0.0,0.99858,0.0,0.2107]
[1777867419843,57.45,80385.08,0.0,0.99859,0.0,0.20937]
[1777867420852,57.45,80393.73,0.0,0.9986,0.0,0.20733]
[1777867421858,57.45,80410.13,0.0,0.99863,0.0,0.20351]
[1777867422865,57.45,80407.72,0.0,0.99863,0.0,0.20407]
[1777867424879,57.45,80405.87,0.0,0.99863,0.0,0.20451]
[1777867426832,57.45,80405.61,0.0,0.99863,0.0,0.20458]
[1777867426893,57.45,80399.94,0.0,0.99862,0.0,0.20591]
[1777867428215,57.45,80399.94,0.0,0.99862,0.0,0.20591]
[1777867428264,57.45,80393.82,0.0,0.9986,0.0,0.20734]
[1777867428907,57.45,80388.5,0.0,0.9986,0.0,0.2086]
[1777867429914,57.45,80384.35,0.0,0.99859,0.0,0.20958]
[1777867430921,57.45,80393.13,0.0,0.9986,0.0,0.2075]
[1777867431928,57.45,80403.46,0.0,0.99862,0.0,0.20509]
[1777867432935,57.45,80400.61,0.0,0.99862,0.0,0.20575]
[1777867433481,57.45,80400.61,0.0,0.99862,0.0,0.20575]
[1777867433941,57.45,80401.09,0.0,0.99862,0.0,0.20564]
[1777867434364,57.45,80401.09,0.0,0.99862,0.0,0.20564]
[1777867434949,57.45,80411.73,0.0,0.99864,0.0,0.20317]
[1777867435956,57.45,80413.2,0.0,0.99864,0.0,0.20284]
[1777867436963,57.45,80410.75,0.0,0.99863,0.0,0.20342]
[1777867438303,57.45,80410.75,0.0,0.99863,0.0,0.20342]
[1777867438980,57.45,80428.73,0.0,0.99866,0.0,0.19931]
[1777867439987,57.46,80427.04,0.0,0.99866,0.0,0.19977]
[1777867443008,57.46,80422.4,0.0,0.99865,0.0,0.20087]
[1777867444016,57.46,80418.38,0.0,0.99865,0.0,0.2018]
[1777867445023,57.46,80413.33,0.0,0.99864,0.0,0.20297]
[1777867445735,57.46,80413.33,0.0,0.99864,0.0,0.20297]
[1777867446030,57.46,80411.88,0.0,0.99863,0.0,0.20332]
[1777867447222,57.46,80411.88,0.0,0.99863,0.0,0.20332]
[1777867447247,57.46,80419.49,0.0,0.99865,0.0,0.20157]
[1777867449051,57.46,80415.06,0.0,0.99864,0.0,0.20261]
[1777867449979,57.46,80415.06,0.0,0.99864,0.0,0.20261]
[1777867450078,57.46,80415.06,0.0,0.99864,0.0,0.20261]
[1777867450165,57.46,80413.59,0.0,0.99864,0.0,0.20296]
[1777867451065,57.46,80421.92,0.0,0.99865,0.0,0.20105]
[1777867452071,57.46,80421.95,0.0,0.99865,0.0,0.20106]
[1777867452693,57.46,80421.95,0.0,0.99865,0.0,0.20106]
[1777867453806,57.46,80420.73,0.0,0.99865,0.0,0.20135]
[1777867454212,57.46,80423.12,0.0,0.99865,0.0,0.20081]
[1777867455095,57.46,80430.8,0.0,0.99867,0.0,0.19908]
[1777867457109,57.46,80438.61,0.0,0.99868,0.0,0.19735]
[1777867458063,57.46,80438.61,0.0,0.99868,0.0,0.19735]
[1777867458115,57.46,80445.05,0.0,0.99869,0.0,0.19592]
[1777867459123,57.46,80443.59,0.0,0.99869,0.0,0.19627]
[1777867461137,57.47,80445.32,0.0,0.99869,0.0,0.19593]
[1777867462144,57.47,80439.9,0.0,0.99868,0.0,0.19717]
[1777867463153,57.47,80432.82,0.0,0.99867,0.0,0.19879]
[1777867464158,57.47,80422.35,0.0,0.99865,0.0,0.20119]
[1777867465165,57.47,80430.03,0.0,0.99866,0.0,0.19945]
[1777867465760,57.47,80430.03,0.0,0.99866,0.0,0.19945]
[1777867466172,57.47,80430.34,0.0,0.99866,0.0,0.1994]
[1777867467719,57.47,80429.58,0.0,0.99866,0.0,0.19959]
[1777867468186,57.47,80427.45,0.0,0.99866,0.0,0.20009]
[1777867468856,57.47,80427.45,0.0,0.99866,0.0,0.20009]
[1777867469193,57.47,80427.85,0.0,0.99866,0.0,0.20001]
[1777867471249,57.47,80427.07,0.0,0.99866,0.0,0.2002]
[1777867471252,57.47,80442.0,0.0,0.99869,0.0,0.19626]
[1777867472214,57.47,80444.47,0.0,0.99869,0.0,0.19573]
[1777867474228,57.47,80443.21,0.0,0.99869,0.0,0.19606]
[1777867474897,57.47,80443.21,0.0,0.99869,0.0,0.19606]
[1777867475235,57.47,80444.11,0.0,0.99869,0.0,0.19588]
[1777867476242,57.48,80439.14,0.0,0.99868,0.0,0.19701]
[1777867477249,57.48,80437.07,0.0,0.99868,0.0,0.1975]
[1777867478256,57.48,80435.22,0.0,0.99867,0.0,0.19794]
[1777867479075,57.48,80435.22,0.0,0.99867,0.0,0.19794]
[1777867479264,57.48,80432.93,0.0,0.99867,0.0,0.19847]
[1777867484298,57.48,80431.86,0.0,0.99867,0.0,0.1988]
[1777867485305,57.48,80434.39,0.0,0.99867,0.0,0.19824]
[1777867486312,57.48,80438.84,0.0,0.99868,0.0,0.19725]
[1777867487319,57.48,80442.1,0.0,0.99868,0.0,0.19654]
[1777867488326,57.48,80449.42,0.0,0.9987,0.0,0.19492]
[1777867490340,57.48,80446.84,0.0,0.99869,0.0,0.19554]
[1777867491347,57.48,80451.54,0.0,0.9987,0.0,0.19452]
[1777867492354,57.49,80456.13,0.0,0.99871,0.0,0.19353]
[1777867493567,57.49,80457.23,0.0,0.99871,0.0,0.19331]
[1777867493575,57.49,80457.23,0.0,0.99871,0.0,0.19331]
[1777867495084,57.49,80457.51,0.0,0.99871,0.0,0.19327]
[1777867495375,57.49,80456.86,0.0,0.99871,0.0,0.19345]
[1777867496382,57.49,80460.38,0.0,0.99871,0.0,0.1927]
[1777867499402,57.49,80463.17,0.0,0.99872,0.0,0.19217]
[1777867501417,57.49,80466.15,0.0,0.99872,0.0,0.19158]
[1777867503112,57.49,80466.26,0.0,0.99872,0.0,0.19159]
[1777867503329,57.49,80466.26,0.0,0.99872,0.0,0.19159]
[1777867506452,57.5,80460.33,0.0,0.99871,0.0,0.19302]
[1777867508280,57.5,80460.33,0.0,0.99871,0.0,0.19302]
[1777867508318,57.5,80455.88,0.0,0.9987,0.0,0.19406]
[1777867508471,57.5,80452.95,0.0,0.9987,0.0,0.19474]
[1777867510691,57.5,80451.49,0.0,0.9987,0.0,0.19509]
[1777867510775,57.5,80450.86,0.0,0.99869,0.0,0.19525]
[1777867512273,57.5,80450.86,0.0,0.99869,0.0,0.19525]
[1777867512343,57.5,80455.74,0.0,0.9987,0.0,0.19419]
[1777867512651,57.5,80455.74,0.0,0.9987,0.0,0.19419]
[1777867513505,57.51,80451.38,0.0,0.99869,0.0,0.19519]
[1777867515123,57.51,80451.38,0.0,0.99869,0.0,0.19519]
[1777867515405,57.51,80451.38,0.0,0.99869,0.0,0.19519]
[1777867515197,57.51,80448.21,0.0,0.99869,0.0,0.19595]
[1777867515519,57.51,80441.65,0.0,0.99868,0.0,0.19744]
[1777867516527,57.51,80435.24,0.0,0.99867,0.0,0.19891]
[1777867518145,57.51,80435.24,0.0,0.99867,0.0,0.19891]
[1777867518328,57.51,80435.24,0.0,0.99867,0.0,0.19891]
[1777867519548,57.51,80431.52,0.0,0.99866,0.0,0.1998]
[1777867521592,57.51,80431.57,0.0,0.99866,0.0,0.1998]
[1777867521834,57.51,80431.57,0.0,0.99866,0.0,0.1998]
[1777867523576,57.51,80423.27,0.0,0.99865,0.0,0.20173]
[1777867524583,57.51,80415.41,0.0,0.99863,0.0,0.20355]
[1777867525590,57.51,80412.03,0.0,0.99863,0.0,0.20433]
[1777867526958,57.51,80412.03,0.0,0.99863,0.0,0.20433]
[1777867527079,57.51,80412.03,0.0,0.99863,0.0,0.20433]
[1777867530444,57.51,80412.06,0.0,0.99863,0.0,0.20433]
[1777867530582,57.51,80410.6,0.0,0.99862,0.0,0.20467]
[1777867530625,57.51,80410.23,0.0,0.99862,0.0,0.20476]
[1777867534654,57.51,80415.81,0.0,0.99864,0.0,0.20288]
[1777867535524,57.51,80415.81,0.0,0.99864,0.0,0.20288]
[1777867535579,57.51,80415.81,0.0,0.99864,0.0,0.20288]
[1777867539403,57.51,80417.44,0.0,0.99864,0.0,0.20252]
[1777867539578,57.51,80416.77,0.0,0.99864,0.0,0.20268]
[1777867539663,57.51,80416.77,0.0,0.99864,0.0,0.20268]
[1777867539836,57.51,80416.77,0.0,0.99864,0.0,0.20268]
[1777867539872,57.51,80417.47,0.0,0.99864,0.0,0.20252]
[1777867544387,57.51,80417.87,0.0,0.99864,0.0,0.20245]
[1777867544579,57.51,80417.59,0.0,0.99864,0.0,0.20252]
[1777867549760,57.52,80417.35,0.0,0.99864,0.0,0.20262]
[1777867550554,57.52,80417.35,0.0,0.99864,0.0,0.20262]
[1777867550580,57.52,80417.35,0.0,0.99864,0.0,0.20262]
[1777867550766,57.52,80412.33,0.0,0.99863,0.0,0.20379]
[1777867551774,57.52,80407.11,0.0,0.99862,0.0,0.205]
[1777867554082,57.52,80405.13,0.0,0.99862,0.0,0.20546]
[1777867554329,57.52,80405.13,0.0,0.99862,0.0,0.20546]
[1777867554597,57.52,80404.24,0.0,0.99862,0.0,0.20567]
[1777867554835,57.52,80404.24,0.0,0.99862,0.0,0.20567]
[1777867554932,57.52,80403.8,0.0,0.99862,0.0,0.20577]
[1777867556809,57.52,80396.44,0.0,0.9986,0.0,0.2075]
[1777867557816,57.52,80401.48,0.0,0.99861,0.0,0.20632]
[1777867558950,57.52,80401.48,0.0,0.99861,0.0,0.20632]
[1777867559076,57.52,80401.48,0.0,0.99861,0.0,0.20632]
[1777867565282,57.52,80399.62,0.0,0.99861,0.0,0.20675]
[1777867565328,57.52,80399.62,0.0,0.99861,0.0,0.20675]
[1777867568893,57.52,80392.73,0.0,0.9986,0.0,0.20837]
[1777867569596,57.52,80392.73,0.0,0.9986,0.0,0.20837]
[1777867569826,57.52,80392.73,0.0,0.9986,0.0,0.20837]
[1777867569899,57.52,80388.66,0.0,0.99859,0.0,0.20934]
[1777867570907,57.52,80385.49,0.0,0.99858,0.0,0.21009]
[1777867571913,57.52,80382.71,0.0,0.99858,0.0,0.21075]
[1777867573903,57.52,80382.18,0.0,0.99858,0.0,0.21088]
[1777867574078,57.52,80382.18,0.0,0.99858,0.0,0.21088]
[1777867577957,57.52,80377.22,0.0,0.99857,0.0,0.21206]
[1777867579210,57.52,80377.22,0.0,0.99857,0.0,0.21206]
[1777867579329,57.52,80377.22,0.0,0.99857,0.0,0.21206]
[1777867579846,57.52,80376.86,0.0,0.99857,0.0,0.21215]
[1777867580081,57.52,80376.86,0.0,0.99857,0.0,0.21215]
[1777867580127,57.52,80376.2,0.0,0.99857,0.0,0.21231]
[1777867580978,57.52,80373.59,0.0,0.99856,0.0,0.21293]
[1777867586034,57.52,80372.27,0.0,0.99856,0.0,0.21325]
[1777867586076,57.52,80372.27,0.0,0.99856,0.0,0.21325]
[1777867587020,57.52,80368.26,0.0,0.99855,0.0,0.21422]
[1777867588027,57.52,80374.04,0.0,0.99856,0.0,0.21283]
[1777867589097,57.52,80374.04,0.0,0.99856,0.0,0.21283]
[1777867589326,57.52,80374.04,0.0,0.99856,0.0,0.21283]
[1777867589420,57.52,80378.31,0.0,0.99857,0.0,0.2118]
[1777867590041,57.52,80375.61,0.0,0.99857,0.0,0.21245]
[1777867591048,57.52,80367.24,0.0,0.99855,0.0,0.21384]
[1777867593293,57.52,80366.02,0.0,0.99855,0.0,0.21414]
[1777867593328,57.52,80366.02,0.0,0.99855,0.0,0.21414]
[1777867594070,57.52,80373.44,0.0,0.99857,0.0,0.21235]
[1777867595076,57.52,80376.38,0.0,0.99857,0.0,0.21164]
[1777867597253,57.52,80378.29,0.0,0.99857,0.0,0.21119]
[1777867597326,57.52,80378.29,0.0,0.99857,0.0,0.21119]
[1777867597354,57.52,80377.45,0.0,0.99857,0.0,0.21139]
[1777867600724,57.52,80376.61,0.0,0.99857,0.0,0.21159]
[1777867600829,57.52,80376.61,0.0,0.99857,0.0,0.21159]
[1777867604581,57.52,80373.92,0.0,0.99857,0.0,0.21223]
[1777867604828,57.52,80373.92,0.0,0.99857,0.0,0.21223]
[1777867605146,57.52,80372.34,0.0,0.99856,0.0,0.21261]
[1777867605721,57.52,80372.34,0.0,0.99856,0.0,0.21261]
[1777867605831,57.52,80372.34,0.0,0.99856,0.0,0.21261]
[1777867606153,57.52,80376.77,0.0,0.99857,0.0,0.21155]
[1777867608167,57.52,80379.49,0.0,0.99858,0.0,0.2109]
[1777867609655,57.52,80380.74,0.0,0.99858,0.0,0.2106]
[1777867609830,57.52,80380.74,0.0,0.99858,0.0,0.2106]
[1777867610180,57.52,80382.86,0.0,0.99858,0.0,0.2101]
[1777867612297,57.52,80380.6,0.0,0.99858,0.0,0.21064]
[1777867612324,57.52,80380.6,0.0,0.99858,0.0,0.21064]
[1777867613202,57.52,80385.45,0.0,0.99859,0.0,0.20948]
[1777867616169,57.52,80383.82,0.0,0.99858,0.0,0.20987]
[1777867616325,57.52,80383.82,0.0,0.99858,0.0,0.20987]
[1777867618237,57.52,80380.82,0.0,0.99858,0.0,0.21058]
[1777867619243,57.52,80375.79,0.0,0.99857,0.0,0.21178]
[1777867620128,57.52,80375.79,0.0,0.99857,0.0,0.21178]
[1777867620329,57.52,80375.79,0.0,0.99857,0.0,0.21178]
[1777867622327,57.52,80375.79,0.0,0.99857,0.0,0.21178]
[1777867622371,57.52,80375.74,0.0,0.99857,0.0,0.2118]
[1777867622578,57.52,80375.74,0.0,0.99857,0.0,0.2118]
[1777867627069,57.52,80374.16,0.0,0.99857,0.0,0.21218]
[1777867627082,57.52,80374.16,0.0,0.99857,0.0,0.21218]
[1777867630321,57.52,80370.15,0.0,0.99856,0.0,0.21314]
[1777867630934,57.52,80370.15,0.0,0.99856,0.0,0.21314]
[1777867631075,57.52,80370.15,0.0,0.99856,0.0,0.21314]
[1777867632552,57.52,80369.56,0.0,0.99856,0.0,0.21328]
[1777867632576,57.52,80369.56,0.0,0.99856,0.0,0.21328]
[1777867632335,57.52,80375.22,0.0,0.99857,0.0,0.21192]
[1777867633341,57.52,80376.83,0.0,0.99857,0.0,0.21154]
[1777867634574,57.52,80376.83,0.0,0.99857,0.0,0.21154]
[1777867634349,57.52,80388.93,0.0,0.99859,0.0,0.20866]
[1777867634719,57.52,80388.93,0.0,0.99859,0.0,0.20866]
[1777867635355,57.52,80397.45,0.0,0.99861,0.0,0.20665]
[1777867636363,57.52,80399.91,0.0,0.99861,0.0,0.20608]
[1777867637370,57.52,80395.76,0.0,0.99861,0.0,0.20705]
[1777867642135,57.52,80393.68,0.0,0.9986,0.0,0.20754]
[1777867642330,57.52,80393.68,0.0,0.9986,0.0,0.20754]
[1777867642405,57.52,80394.83,0.0,0.9986,0.0,0.20727]
[1777867647440,57.52,80393.0,0.0,0.9986,0.0,0.20775]
[1777867650461,57.52,80395.48,0.0,0.9986,0.0,0.20731]
[1777867652475,57.52,80394.26,0.0,0.99861,0.0,0.20703]
[1777867656503,57.52,80391.26,0.0,0.9986,0.0,0.20774]
[1777867659524,57.52,80388.56,0.0,0.9986,0.0,0.20837]
[1777867660531,57.52,80382.37,0.0,0.99858,0.0,0.20984]
[1777867662545,57.52,80374.99,0.0,0.99857,0.0,0.2116]
[1777867665567,57.52,80383.17,0.0,0.99859,0.0,0.20965]
[1777867666573,57.52,80386.69,0.0,0.99859,0.0,0.20882]
[1777867668587,57.52,80386.52,0.0,0.99859,0.0,0.20886]
[1777867673622,57.52,80383.94,0.0,0.99859,0.0,0.20947]
[1777867676643,57.52,80390.2,0.0,0.9986,0.0,0.20799]
[1777867677650,57.52,80394.65,0.0,0.99861,0.0,0.20694]
[1777867682691,57.52,80398.36,0.0,0.99861,0.0,0.20607]
[1777867685713,57.52,80402.22,0.0,0.99862,0.0,0.20517]
[1777867686720,57.52,80404.88,0.0,0.99862,0.0,0.20455]
[1777867690748,57.52,80409.24,0.0,0.99863,0.0,0.20354]
[1777867691754,57.52,80405.25,0.0,0.99862,0.0,0.20447]
[1777867694776,57.52,80401.24,0.0,0.99862,0.0,0.2054]
[1777867699811,57.52,80403.18,0.0,0.99862,0.0,0.20495]
[1777867701825,57.52,80400.35,0.0,0.99862,0.0,0.20561]
[1777867706859,57.52,80398.22,0.0,0.99861,0.0,0.20611]
[1777867711894,57.52,80394.69,0.0,0.99861,0.0,0.20632]
[1777867714916,57.52,80391.4,0.0,0.9986,0.0,0.2071]
[1777867719951,57.52,80390.17,0.0,0.9986,0.0,0.20739]
[1777867722972,57.52,80387.63,0.0,0.9986,0.0,0.20798]
[1777867724985,57.52,80383.61,0.0,0.99859,0.0,0.20893]
[1777867728011,57.52,80388.58,0.0,0.9986,0.0,0.20776]
[1777867730024,57.52,80385.21,0.0,0.99859,0.0,0.20855]
[1777867732037,57.52,80392.1,0.0,0.99861,0.0,0.20693]
[1777867733045,57.52,80392.91,0.0,0.99861,0.0,0.20674]
[1777867736066,57.52,80410.36,0.0,0.99864,0.0,0.20269]
[1777867737072,57.52,80415.64,0.0,0.99865,0.0,0.20148]
[1777867740096,57.52,80412.48,0.0,0.99864,0.0,0.20222]
[1777867745131,57.52,80410.46,0.0,0.99864,0.0,0.2027]
[1777867748151,57.52,80405.57,0.0,0.99863,0.0,0.20384]
[1777867749159,57.52,80402.16,0.0,0.99862,0.0,0.20463]
[1777867750166,57.52,80398.11,0.0,0.99862,0.0,0.20557]
[1777867751173,57.52,80393.79,0.0,0.99861,0.0,0.20658]
[1777867752180,57.52,80390.17,0.0,0.9986,0.0,0.20743]
[1777867753186,57.52,80395.68,0.0,0.99861,0.0,0.20614]
[1777867754194,57.52,80399.98,0.0,0.99862,0.0,0.20513]
[1777867755201,57.52,80416.42,0.0,0.99865,0.0,0.20134]
[1777867756208,57.53,80429.08,0.0,0.99867,0.0,0.19846]
[1777867757215,57.53,80432.47,0.0,0.99867,0.0,0.19771]
[1777867758222,57.53,80429.05,0.0,0.99867,0.0,0.1985]
[1777867759629,57.53,80429.05,0.0,0.99867,0.0,0.1985]
[1777867759827,57.53,80427.34,0.0,0.99867,0.0,0.19889]
[1777867764264,57.53,80432.84,0.0,0.99867,0.0,0.19771]
[1777867769299,57.53,80431.25,0.0,0.99867,0.0,0.19814]
[1777867769818,57.53,80431.25,0.0,0.99867,0.0,0.19814]
[1777867769827,57.53,80431.25,0.0,0.99867,0.0,0.19814]
[1777867770306,57.53,80431.05,0.0,0.99867,0.0,0.1982]
[1777867771313,57.53,80429.47,0.0,0.99867,0.0,0.19798]
[1777867776348,57.53,80426.73,0.0,0.99867,0.0,0.19866]
[1777867781057,57.54,80426.7,0.0,0.99867,0.0,0.19871]
[1777867781383,57.54,80404.79,0.0,0.99863,0.0,0.20374]
[1777867782390,57.54,80416.46,0.0,0.99865,0.0,0.20106]
[1777867783397,57.54,80416.2,0.0,0.99865,0.0,0.20112]
[1777867784570,57.54,80416.2,0.0,0.99865,0.0,0.20112]
[1777867790582,57.54,80415.68,0.0,0.99865,0.0,0.20127]
[1777867794474,57.54,80419.81,0.0,0.99865,0.0,0.20035]
[1777867797875,57.54,80417.45,0.0,0.99865,0.0,0.20091]
[1777867798076,57.54,80417.45,0.0,0.99865,0.0,0.20091]
[1777867798502,57.54,80417.46,0.0,0.99865,0.0,0.20091]
[1777867803537,57.54,80419.99,0.0,0.99865,0.0,0.20036]
[1777867804544,57.54,80417.1,0.0,0.99865,0.0,0.20103]
[1777867809580,57.54,80416.99,0.0,0.99865,0.0,0.20107]
[1777867814615,57.54,80417.8,0.0,0.99865,0.0,0.2009]
[1777867820657,57.54,80419.64,0.0,0.99865,0.0,0.20051]
[1777867824735,57.54,80419.92,0.0,0.99865,0.0,0.20046]
[1777867824829,57.54,80419.92,0.0,0.99865,0.0,0.20046]
[1777867824930,57.54,80419.92,0.0,0.99865,0.0,0.20047]
[1777867826699,57.54,80409.43,0.0,0.99864,0.0,0.20288]
[1777867827706,57.54,80399.19,0.0,0.99862,0.0,0.20526]
[1777867828713,57.54,80399.84,0.0,0.99862,0.0,0.20511]
[1777867829720,57.54,80400.48,0.0,0.99862,0.0,0.20496]
[1777867834755,57.54,80400.3,0.0,0.99862,0.0,0.2044]
[1777867835834,57.54,80399.12,0.0,0.99862,0.0,0.20467]
[1777867837783,57.54,80401.28,0.0,0.99863,0.0,0.20417]
[1777867837775,57.54,80407.39,0.0,0.99864,0.0,0.20276]
[1777867838783,57.54,80418.04,0.0,0.99865,0.0,0.20032]
[1777867840769,57.54,80418.28,0.0,0.99865,0.0,0.20026]
[1777867840828,57.54,80418.28,0.0,0.99865,0.0,0.20026]
[1777867840870,57.54,80418.49,0.0,0.99865,0.0,0.20023]
[1777867843054,57.54,80418.49,0.0,0.99865,0.0,0.20023]
[1777867843077,57.54,80418.49,0.0,0.99865,0.0,0.20023]
[1777867849282,57.54,80418.28,0.0,0.99865,0.0,0.20033]
[1777867849331,57.54,80418.28,0.0,0.99865,0.0,0.20033]
[1777867849383,57.54,80414.45,0.0,0.99865,0.0,0.20121]
[1777867849860,57.54,80411.91,0.0,0.99864,0.0,0.2018]
[1777867854894,57.55,80410.88,0.0,0.99864,0.0,0.20205]
[1777867859930,57.55,80412.06,0.0,0.99864,0.0,0.2018]
[1777867860936,57.55,80417.44,0.0,0.99865,0.0,0.20057]
[1777867861944,57.55,80420.29,0.0,0.99866,0.0,0.19993]
[1777867865707,57.55,80419.71,0.0,0.99866,0.0,0.20008]
[1777867865826,57.55,80420.49,0.0,0.99866,0.0,0.19991]
[1777867870000,57.55,80434.8,0.0,0.99868,0.0,0.19672]
[1777867871007,57.55,80434.19,0.0,0.99868,0.0,0.19688]
[1777867872208,57.55,80434.19,0.0,0.99868,0.0,0.19688]
[1777867872329,57.55,80434.19,0.0,0.99868,0.0,0.19688]
[1777867872417,57.55,80434.86,0.0,0.99868,0.0,0.19674]
[1777867873391,57.55,80434.86,0.0,0.99868,0.0,0.19674]
[1777867873575,57.55,80434.86,0.0,0.99868,0.0,0.19674]
[1777867876045,57.55,80425.22,0.0,0.99866,0.0,0.19898]
[1777867878059,57.55,80421.24,0.0,0.99866,0.0,0.19991]
[1777867879688,57.55,80421.24,0.0,0.99866,0.0,0.19991]
[1777867879693,57.55,80417.23,0.0,0.99865,0.0,0.20083]
[1777867881814,57.55,80416.3,0.0,0.99865,0.0,0.20105]
[1777867881832,57.55,80416.3,0.0,0.99865,0.0,0.20105]
[1777867886693,57.55,80417.58,0.0,0.99865,0.0,0.2008]
[1777867886831,57.55,80417.58,0.0,0.99865,0.0,0.2008]
[1777867886794,57.55,80418.31,0.0,0.99865,0.0,0.20064]
[1777867888008,57.56,80418.51,0.0,0.99865,0.0,0.2006]
[1777867888075,57.56,80418.51,0.0,0.99865,0.0,0.2006]
[1777867890146,57.56,80422.85,0.0,0.99866,0.0,0.19964]
[1777867891153,57.56,80421.63,0.0,0.99866,0.0,0.19933]
[1777867892311,57.56,80421.63,0.0,0.99866,0.0,0.19933]
[1777867892328,57.56,80421.63,0.0,0.99866,0.0,0.19933]
[1777867892363,57.56,80421.47,0.0,0.99866,0.0,0.19938]
[1777867893133,57.56,80421.47,0.0,0.99866,0.0,0.19938]
[1777867893326,57.56,80421.47,0.0,0.99866,0.0,0.19938]
[1777867895181,57.56,80426.67,0.0,0.99867,0.0,0.19824]
[1777867897302,57.56,80428.41,0.0,0.99867,0.0,0.19786]
[1777867897327,57.56,80428.41,0.0,0.99867,0.0,0.19786]
[1777867897404,57.56,80428.54,0.0,0.99867,0.0,0.19784]
[1777867898454,57.56,80428.54,0.0,0.99867,0.0,0.19784]
[1777867898576,57.56,80428.54,0.0,0.99867,0.0,0.19784]
[1777867904244,57.56,80425.67,0.0,0.99867,0.0,0.19858]
[1777867905202,57.56,80425.67,0.0,0.99867,0.0,0.19858]
[1777867905325,57.56,80425.67,0.0,0.99867,0.0,0.19858]
[1777867905426,57.56,80426.21,0.0,0.99867,0.0,0.19847]
[1777867905864,57.56,80426.21,0.0,0.99867,0.0,0.19847]
[1777867906078,57.56,80426.21,0.0,0.99867,0.0,0.19847]
[1777867911293,57.56,80425.91,0.0,0.99867,0.0,0.19862]
[1777867916328,57.57,80426.3,0.0,0.99867,0.0,0.1986]
[1777867919842,57.57,80424.54,0.0,0.99866,0.0,0.19902]
[1777867920081,57.57,80425.15,0.0,0.99866,0.0,0.1989]
[1777867920356,57.57,80425.0,0.0,0.99866,0.0,0.19894]
[1777867920964,57.57,80425.0,0.0,0.99866,0.0,0.19894]
[1777867921077,57.57,80425.0,0.0,0.99866,0.0,0.19894]
[1777867923377,57.57,80427.42,0.0,0.99867,0.0,0.19843]
[1777867925435,57.57,80429.11,0.0,0.99867,0.0,0.19807]
[1777867925578,57.57,80429.11,0.0,0.99867,0.0,0.19807]
[1777867925645,57.57,80428.36,0.0,0.99867,0.0,0.19825]
[1777867926498,57.57,80428.36,0.0,0.99867,0.0,0.19825]
[1777867926579,57.57,80428.36,0.0,0.99867,0.0,0.19825]
[1777867932441,57.57,80428.6,0.0,0.99867,0.0,0.1983]
[1777867937879,57.58,80427.52,0.0,0.99867,0.0,0.1986]
[1777867938078,57.58,80427.58,0.0,0.99867,0.0,0.1986]
[1777867938482,57.58,80427.57,0.0,0.99867,0.0,0.19862]
[1777867938921,57.58,80427.57,0.0,0.99867,0.0,0.19862]
[1777867939077,57.58,80427.57,0.0,0.99867,0.0,0.19862]
[1777867942511,57.58,80434.08,0.0,0.99868,0.0,0.1972]
[1777867943518,57.58,80443.88,0.0,0.99869,0.0,0.19503]
[1777867944525,57.58,80443.27,0.0,0.99869,0.0,0.19519]
[1777867946574,57.58,80443.87,0.0,0.99869,0.0,0.19508]
[1777867946830,57.58,80443.87,0.0,0.99869,0.0,0.19508]
[1777867946874,57.58,80444.05,0.0,0.99869,0.0,0.19506]
[1777867948252,57.58,80443.41,0.0,0.99869,0.0,0.19522]
[1777867948331,57.58,80443.41,0.0,0.99869,0.0,0.19522]
[1777867951578,57.58,80441.15,0.0,0.99869,0.0,0.19523]
[1777867956721,57.59,80440.84,0.0,0.99869,0.0,0.19539]
[1777867956830,57.59,80440.84,0.0,0.99869,0.0,0.19539]
[1777867956822,57.59,80440.53,0.0,0.99869,0.0,0.19548]
[1777867957617,57.59,80439.41,0.0,0.99869,0.0,0.19575]
[1777867958527,57.59,80439.41,0.0,0.99869,0.0,0.19575]
[1777867958576,57.59,80439.41,0.0,0.99869,0.0,0.19575]
[1777867963659,57.59,80438.3,0.0,0.99868,0.0,0.19613]
[1777867965673,57.59,80431.66,0.0,0.99867,0.0,0.19766]
[1777867968117,57.6,80431.56,0.0,0.99867,0.0,0.19772]
[1777867968328,57.6,80431.56,0.0,0.99867,0.0,0.19772]
[1777867968694,57.6,80431.34,0.0,0.99867,0.0,0.19779]
[1777867969335,57.6,80431.34,0.0,0.99867,0.0,0.19779]
[1777867969576,57.6,80431.34,0.0,0.99867,0.0,0.19779]
[1777867974970,57.6,80429.75,0.0,0.99867,0.0,0.19825]
[1777867975079,57.6,80429.75,0.0,0.99867,0.0,0.19825]
[1777867975743,57.6,80429.11,0.0,0.99867,0.0,0.19841]
[1777867976228,57.6,80429.11,0.0,0.99867,0.0,0.19841]
[1777867976325,57.6,80429.11,0.0,0.99867,0.0,0.19841]
[1777867981785,57.6,80428.55,0.0,0.99867,0.0,0.19863]
[1777867982331,57.6,80428.55,0.0,0.99867,0.0,0.19863]
[1777867982580,57.6,80428.55,0.0,0.99867,0.0,0.19863]
[1777867982792,57.6,80428.18,0.0,0.99866,0.0,0.19873]
[1777867983198,57.6,80428.18,0.0,0.99866,0.0,0.19873]
[1777867983324,57.6,80428.18,0.0,0.99866,0.0,0.19873]
[1777867988845,57.61,80428.41,0.0,0.99866,0.0,0.19877]
[1777867989786,57.61,80428.41,0.0,0.99866,0.0,0.19877]
[1777867989829,57.61,80428.41,0.0,0.99866,0.0,0.19877]
[1777867989851,57.61,80432.27,0.0,0.99867,0.0,0.19791]
[1777867991149,57.61,80431.55,0.0,0.99867,0.0,0.19808]
[1777867991324,57.61,80431.55,0.0,0.99867,0.0,0.19808]
[1777867993879,57.61,80435.6,0.0,0.99868,0.0,0.19722]
[1777867996026,57.61,80437.07,0.0,0.99868,0.0,0.19693]
[1777867996075,57.61,80437.07,0.0,0.99868,0.0,0.19693]
[1777867996510,57.61,80437.07,0.0,0.99868,0.0,0.19693]
[1777867996576,57.61,80437.07,0.0,0.99868,0.0,0.19693]
[1777867996900,57.61,80438.98,0.0,0.99868,0.0,0.19651]
[1777868001935,57.61,80440.87,0.0,0.99868,0.0,0.19619]
[1777868002943,57.61,80442.94,0.0,0.99869,0.0,0.19574]
[1777868006820,57.62,80442.08,0.0,0.99869,0.0,0.19598]
[1777868006832,57.62,80442.08,0.0,0.99869,0.0,0.19598]
[1777868006922,57.62,80442.08,0.0,0.99869,0.0,0.19602]
[1777868008700,57.62,80441.22,0.0,0.99868,0.0,0.19623]
[1777868008827,57.62,80441.22,0.0,0.99868,0.0,0.19623]
[1777868011661,57.62,80440.69,0.0,0.99868,0.0,0.19639]
[1777868011829,57.62,80440.69,0.0,0.99868,0.0,0.19639]
[1777868011930,57.62,80436.51,0.0,0.99868,0.0,0.19678]
[1777868013589,57.62,80436.87,0.0,0.99868,0.0,0.19672]
[1777868013826,57.62,80436.87,0.0,0.99868,0.0,0.19672]
[1777868013927,57.62,80434.76,0.0,0.99868,0.0,0.19721]
[1777868014020,57.62,80430.61,0.0,0.99867,0.0,0.19817]
[1777868019050,57.62,80430.49,0.0,0.99867,0.0,0.19825]
[1777868019079,57.62,80430.49,0.0,0.99867,0.0,0.19825]
[1777868022076,57.63,80435.9,0.0,0.99868,0.0,0.19709]
[1777868023746,57.63,80435.9,0.0,0.99868,0.0,0.19709]
[1777868023828,57.63,80435.9,0.0,0.99868,0.0,0.19709]
[1777868023848,57.63,80441.09,0.0,0.99869,0.0,0.19595]
[1777868025097,57.63,80447.94,0.0,0.9987,0.0,0.19446]
[1777868026398,57.63,80447.94,0.0,0.9987,0.0,0.19446]
[1777868026579,57.63,80447.94,0.0,0.9987,0.0,0.19446]
[1777868030675,57.63,80447.37,0.0,0.99869,0.0,0.19468]
[1777868030830,57.63,80447.37,0.0,0.99869,0.0,0.19468]
[1777868033075,57.63,80447.42,0.0,0.99869,0.0,0.19472]
[1777868033326,57.63,80447.42,0.0,0.99869,0.0,0.19472]
[1777868033377,57.63,80445.83,0.0,0.99869,0.0,0.19512]
[1777868037181,57.64,80440.88,0.0,0.99868,0.0,0.19631]
[1777868038188,57.64,80438.2,0.0,0.99868,0.0,0.19693]
[1777868039091,57.64,80438.2,0.0,0.99868,0.0,0.19693]
[1777868040743,57.64,80437.73,0.0,0.99868,0.0,0.19705]
[1777868043223,57.64,80442.05,0.0,0.99868,0.0,0.19615]
[1777868045196,57.64,80441.32,0.0,0.99868,0.0,0.19634]
[1777868045326,57.64,80441.32,0.0,0.99868,0.0,0.19634]
[1777868045808,57.64,80441.32,0.0,0.99868,0.0,0.19634]
[1777868045831,57.64,80441.32,0.0,0.99868,0.0,0.19634]
[1777868045842,57.64,80442.2,0.0,0.99868,0.0,0.19616]
[1777868051278,57.65,80442.47,0.0,0.99868,0.0,0.19622]
[1777868056314,57.65,80441.97,0.0,0.99868,0.0,0.19643]
[1777868057322,57.65,80436.02,0.0,0.99867,0.0,0.19778]
[1777868058142,57.65,80436.02,0.0,0.99867,0.0,0.19778]
[1777868058324,57.65,80436.02,0.0,0.99867,0.0,0.19778]
[1777868058329,57.65,80435.42,0.0,0.99867,0.0,0.19793]
[1777868059540,57.65,80435.42,0.0,0.99867,0.0,0.19793]
[1777868059581,57.65,80435.42,0.0,0.99867,0.0,0.19793]
[1777868062358,57.65,80429.84,0.0,0.99866,0.0,0.19925]
[1777868063708,57.65,80429.84,0.0,0.99866,0.0,0.19925]
[1777868063827,57.65,80429.84,0.0,0.99866,0.0,0.19925]
[1777868063902,57.65,80422.65,0.0,0.99865,0.0,0.2009]
[1777868064372,57.65,80420.85,0.0,0.99865,0.0,0.20132]
[1777868065535,57.65,80420.85,0.0,0.99865,0.0,0.20132]
[1777868065577,57.65,80420.85,0.0,0.99865,0.0,0.20132]
[1777868067394,57.65,80414.8,0.0,0.99863,0.0,0.20273]
[1777868068399,57.65,80407.9,0.0,0.99862,0.0,0.20433]
[1777868070413,57.65,80404.18,0.0,0.99862,0.0,0.20519]
[1777868071387,57.65,80404.18,0.0,0.99862,0.0,0.20519]
[1777868071575,57.65,80404.18,0.0,0.99862,0.0,0.20519]
[1777868071622,57.65,80403.58,0.0,0.99862,0.0,0.20472]
[1777868074446,57.65,80401.74,0.0,0.99862,0.0,0.20515]
[1777868077411,57.65,80402.46,0.0,0.99862,0.0,0.20498]
[1777868077574,57.65,80402.46,0.0,0.99862,0.0,0.20498]
[1777868081493,57.65,80416.99,0.0,0.99864,0.0,0.20163]
[1777868082744,57.65,80416.99,0.0,0.99864,0.0,0.20163]
[1777868082828,57.65,80416.99,0.0,0.99864,0.0,0.20163]
[1777868082845,57.65,80418.77,0.0,0.99865,0.0,0.20123]
[1777868084350,57.65,80418.81,0.0,0.99865,0.0,0.20123]
[1777868084577,57.65,80418.81,0.0,0.99865,0.0,0.20123]
[1777868084660,57.65,80417.19,0.0,0.99864,0.0,0.2016]
[1777868091031,57.66,80417.94,0.0,0.99864,0.0,0.20146]
[1777868092572,57.66,80426.02,0.0,0.99866,0.0,0.19964]
[1777868094046,57.66,80426.02,0.0,0.99866,0.0,0.19964]
[1777868094079,57.66,80426.02,0.0,0.99866,0.0,0.19964]
[1777868093579,57.66,80429.5,0.0,0.99866,0.0,0.19886]
[1777868094586,57.66,80429.0,0.0,0.99866,0.0,0.19899]
[1777868096437,57.66,80429.46,0.0,0.99866,0.0,0.1989]
[1777868096579,57.66,80429.46,0.0,0.99866,0.0,0.1989]
[1777868098216,57.66,80428.22,0.0,0.99866,0.0,0.19921]
[1777868098325,57.66,80428.22,0.0,0.99866,0.0,0.19921]
[1777868098614,57.66,80425.13,0.0,0.99866,0.0,0.19992]
[1777868100161,57.66,80424.98,0.0,0.99865,0.0,0.19996]
[1777868100326,57.66,80424.98,0.0,0.99865,0.0,0.19996]
[1777868100628,57.66,80423.86,0.0,0.99865,0.0,0.20023]
[1777868101635,57.66,80425.01,0.0,0.99865,0.0,0.19998]
[1777868104790,57.66,80425.31,0.0,0.99866,0.0,0.19993]
[1777868104829,57.66,80425.31,0.0,0.99866,0.0,0.19993]
[1777868104889,57.66,80431.58,0.0,0.99867,0.0,0.19852]
[1777868108684,57.66,80429.71,0.0,0.99866,0.0,0.19899]
[1777868110697,57.66,80439.73,0.0,0.99868,0.0,0.19676]
[1777868111705,57.66,80441.98,0.0,0.99868,0.0,0.19627]
[1777868112685,57.66,80441.98,0.0,0.99868,0.0,0.19627]
[1777868114064,57.66,80442.61,0.0,0.99868,0.0,0.19615]
[1777868113719,57.66,80441.13,0.0,0.99868,0.0,0.1965]
[1777868114726,57.67,80440.54,0.0,0.99868,0.0,0.19665]
[1777868118755,57.67,80444.22,0.0,0.99869,0.0,0.1959]
[1777868119762,57.67,80456.02,0.0,0.9987,0.0,0.1933]
[1777868120769,57.67,80459.76,0.0,0.99871,0.0,0.1925]
[1777868122783,57.67,80463.51,0.0,0.99872,0.0,0.19174]
[1777868124956,57.67,80463.02,0.0,0.99871,0.0,0.19188]
[1777868125078,57.67,80463.02,0.0,0.99871,0.0,0.19188]
[1777868128455,57.68,80465.25,0.0,0.99872,0.0,0.19151]
[1777868128580,57.68,80465.25,0.0,0.99872,0.0,0.19151]
[1777868129833,57.68,80469.25,0.0,0.99872,0.0,0.19069]
[1777868131847,57.68,80467.7,0.0,0.99872,0.0,0.19052]
[1777868134586,57.68,80467.7,0.0,0.99872,0.0,0.19059]
[1777868134828,57.68,80467.7,0.0,0.99872,0.0,0.19059]
[1777868136372,57.68,80467.7,0.0,0.99872,0.0,0.19065]
[1777868136575,57.68,80467.7,0.0,0.99872,0.0,0.19065]
[1777868136882,57.69,80467.2,0.0,0.99872,0.0,0.19079]
[1777868138074,57.69,80467.2,0.0,0.99872,0.0,0.19079]
[1777868139903,57.69,80463.88,0.0,0.99872,0.0,0.19161]
[1777868141917,57.69,80477.52,0.0,0.99874,0.0,0.1887]
[1777868142925,57.69,80479.93,0.0,0.99874,0.0,0.18822]
[1777868144939,57.69,80476.57,0.0,0.99874,0.0,0.18901]
[1777868145686,57.69,80476.57,0.0,0.99874,0.0,0.18901]
[1777868145827,57.69,80476.57,0.0,0.99874,0.0,0.18901]
[1777868146986,57.7,80475.7,0.0,0.99873,0.0,0.18924]
[1777868147076,57.7,80475.7,0.0,0.99873,0.0,0.18924]
[1777868147030,57.7,80475.74,0.0,0.99873,0.0,0.18926]
[1777868148967,57.7,80472.59,0.0,0.99873,0.0,0.19001]
[1777868149475,57.7,80472.59,0.0,0.99873,0.0,0.19001]
[1777868149582,57.7,80472.59,0.0,0.99873,0.0,0.19001]
[1777868152995,57.7,80476.98,0.0,0.99873,0.0,0.18919]
[1777868153777,57.7,80476.98,0.0,0.99873,0.0,0.18919]
[1777868153825,57.7,80476.98,0.0,0.99873,0.0,0.18919]
[1777868154002,57.7,80476.95,0.0,0.99873,0.0,0.18923]
[1777868158030,57.71,80479.92,0.0,0.99874,0.0,0.18873]
[1777868158436,57.71,80479.92,0.0,0.99874,0.0,0.18873]
[1777868158576,57.71,80479.92,0.0,0.99874,0.0,0.18873]
[1777868162058,57.71,80471.29,0.0,0.99872,0.0,0.19075]
[1777868162537,57.71,80471.29,0.0,0.99872,0.0,0.19075]
[1777868162581,57.71,80471.29,0.0,0.99872,0.0,0.19075]
[1777868163779,57.72,80470.71,0.0,0.99872,0.0,0.19091]
[1777868163826,57.72,80470.71,0.0,0.99872,0.0,0.19091]
[1777868164072,57.72,80471.91,0.0,0.99872,0.0,0.19068]
[1777868167093,57.72,80465.39,0.0,0.99871,0.0,0.1922]
[1777868167733,57.72,80465.39,0.0,0.99871,0.0,0.1922]
[1777868167826,57.72,80465.39,0.0,0.99871,0.0,0.1922]
[1777868170248,57.72,80468.3,0.0,0.99872,0.0,0.19165]
[1777868170329,57.72,80468.3,0.0,0.99872,0.0,0.19165]
[1777868171121,57.72,80468.66,0.0,0.99872,0.0,0.1916]
[1777868172942,57.72,80469.47,0.0,0.99872,0.0,0.19146]
[1777868173075,57.72,80469.47,0.0,0.99872,0.0,0.19146]
[1777868177929,57.73,80472.13,0.0,0.99872,0.0,0.19107]
[1777868178076,57.73,80472.13,0.0,0.99872,0.0,0.19107]
[1777868178846,57.73,80474.42,0.0,0.99872,0.0,0.1906]
[1777868179085,57.73,80474.42,0.0,0.99872,0.0,0.1906]
[1777868179177,57.73,80473.91,0.0,0.99872,0.0,0.19074]
[1777868180184,57.73,80469.39,0.0,0.99872,0.0,0.19173]
[1777868181954,57.73,80469.39,0.0,0.99872,0.0,0.19173]
[1777868182082,57.73,80469.39,0.0,0.99872,0.0,0.19173]
[1777868187233,57.74,80469.05,0.0,0.99871,0.0,0.19206]
[1777868188540,57.74,80469.05,0.0,0.99871,0.0,0.19206]
[1777868188575,57.74,80469.05,0.0,0.99871,0.0,0.19206]
[1777868188638,57.74,80472.84,0.0,0.99872,0.0,0.19126]
[1777868189247,57.74,80467.01,0.0,0.99871,0.0,0.19257]
[1777868190487,57.74,80467.01,0.0,0.99871,0.0,0.19257]
[1777868190576,57.74,80467.01,0.0,0.99871,0.0,0.19257]
[1777868190585,57.74,80454.92,0.0,0.99869,0.0,0.19527]
[1777868192037,57.74,80454.92,0.0,0.99869,0.0,0.19527]
[1777868192078,57.74,80454.92,0.0,0.99869,0.0,0.19527]
[1777868192085,57.75,80450.61,0.0,0.99869,0.0,0.19566]
[1777868196324,57.75,80451.1,0.0,0.99869,0.0,0.19564]
[1777868196577,57.75,80451.1,0.0,0.99869,0.0,0.19564]
[1777868201330,57.75,80448.39,0.0,0.99868,0.0,0.19637]
[1777868203204,57.75,80448.39,0.0,0.99868,0.0,0.19637]
[1777868203326,57.75,80450.34,0.0,0.99868,0.0,0.19596]
[1777868204818,57.75,80449.72,0.0,0.99868,0.0,0.19612]
[1777868204833,57.75,80449.72,0.0,0.99868,0.0,0.19612]
[1777868204838,57.75,80450.37,0.0,0.99868,0.0,0.19599]
[1777868207382,57.76,80439.94,0.0,0.99867,0.0,0.19837]
[1777868208389,57.76,80432.47,0.0,0.99865,0.0,0.20008]
[1777868209397,57.76,80427.1,0.0,0.99864,0.0,0.20132]
[1777868211166,57.76,80427.1,0.0,0.99864,0.0,0.20132]
[1777868210404,57.76,80424.45,0.0,0.99864,0.0,0.20194]
[1777868211325,57.76,80424.45,0.0,0.99864,0.0,0.20194]
[1777868215439,57.76,80419.8,0.0,0.99863,0.0,0.20304]
[1777868216446,57.76,80414.74,0.0,0.99862,0.0,0.20421]
[1777868217453,57.76,80405.55,0.0,0.99861,0.0,0.20635]
[1777868218460,57.76,80402.16,0.0,0.9986,0.0,0.20714]
[1777868220474,57.76,80399.42,0.0,0.9986,0.0,0.20779]
[1777868221487,57.76,80403.38,0.0,0.9986,0.0,0.20686]
[1777868222496,57.76,80397.43,0.0,0.99859,0.0,0.20825]
[1777868224837,57.76,80398.81,0.0,0.99859,0.0,0.20793]
[1777868224866,57.76,80395.19,0.0,0.99859,0.0,0.20878]
[1777868225484,57.76,80395.19,0.0,0.99859,0.0,0.20878]
[1777868230024,57.76,80394.54,0.0,0.99859,0.0,0.20894]
[1777868230565,57.76,80393.28,0.0,0.99858,0.0,0.20923]
[1777868230585,57.76,80393.28,0.0,0.99858,0.0,0.20923]
[1777868230606,57.76,80393.6,0.0,0.99859,0.0,0.20916]
[1777868233582,57.76,80394.23,0.0,0.99859,0.0,0.20901]
[1777868233683,57.76,80397.64,0.0,0.99859,0.0,0.2082]
[1777868238608,57.76,80400.79,0.0,0.9986,0.0,0.20746]
[1777868239678,57.76,80400.79,0.0,0.9986,0.0,0.20746]
[1777868239827,57.76,80400.79,0.0,0.9986,0.0,0.20746]
[1777868240041,57.76,80400.11,0.0,0.9986,0.0,0.20762]
[1777868240622,57.76,80404.66,0.0,0.9986,0.0,0.20656]
[1777868241629,57.76,80413.33,0.0,0.99862,0.0,0.20454]
[1777868243643,57.76,80417.8,0.0,0.99863,0.0,0.2035]
[1777868246160,57.76,80418.14,0.0,0.99863,0.0,0.20343]
[1777868246579,57.76,80417.53,0.0,0.99863,0.0,0.20357]
[1777868251700,57.76,80419.32,0.0,0.99863,0.0,0.20257]
[1777868255728,57.76,80421.8,0.0,0.99864,0.0,0.20201]
[1777868258750,57.76,80428.97,0.0,0.99865,0.0,0.20039]
[1777868259757,57.76,80432.4,0.0,0.99866,0.0,0.19962]
[1777868260764,57.76,80442.8,0.0,0.99867,0.0,0.19729]
[1777868261771,57.76,80443.2,0.0,0.99867,0.0,0.19722]
[1777868263606,57.76,80443.64,0.0,0.99867,0.0,0.19713]
[1777868263826,57.76,80443.64,0.0,0.99867,0.0,0.19713]
[1777868263916,57.76,80443.51,0.0,0.99867,0.0,0.19718]
[1777868265799,57.76,80446.33,0.0,0.99868,0.0,0.19658]
[1777868270834,57.77,80445.62,0.0,0.99868,0.0,0.19684]
[1777868275869,57.77,80445.47,0.0,0.99868,0.0,0.19696]
[1777868277883,57.77,80448.08,0.0,0.99868,0.0,0.19642]
[1777868281912,57.77,80450.74,0.0,0.99868,0.0,0.1959]
[1777868285940,57.78,80454.47,0.0,0.99869,0.0,0.19515]
[1777868290975,57.78,80454.81,0.0,0.99869,0.0,0.19519]
[1777868293996,57.78,80457.59,0.0,0.99869,0.0,0.19464]
[1777868297017,57.78,80460.36,0.0,0.9987,0.0,0.1941]
[1777868298024,57.79,80466.28,0.0,0.99871,0.0,0.19282]
[1777868298635,57.79,80466.28,0.0,0.99871,0.0,0.19282]
[1777868299032,57.79,80471.01,0.0,0.99871,0.0,0.19181]
[1777868299576,57.79,80471.01,0.0,0.99871,0.0,0.19181]
[1777868305074,57.79,80473.85,0.0,0.99872,0.0,0.19137]
[1777868307088,57.79,80476.58,0.0,0.99872,0.0,0.19083]
[1777868308705,57.8,80474.78,0.0,0.99872,0.0,0.19126]
[1777868308830,57.8,80474.78,0.0,0.99872,0.0,0.19126]
[1777868309102,57.8,80475.18,0.0,0.99872,0.0,0.1912]
[1777868309583,57.8,80475.18,0.0,0.99872,0.0,0.1912]
[1777868315084,57.8,80475.08,0.0,0.99872,0.0,0.1908]
[1777868315332,57.8,80475.95,0.0,0.99872,0.0,0.19064]
[1777868315983,57.8,80475.95,0.0,0.99872,0.0,0.19064]
[1777868316151,57.8,80481.39,0.0,0.99873,0.0,0.18949]
[1777868317158,57.8,80476.85,0.0,0.99872,0.0,0.19051]
[1777868319172,57.81,80483.76,0.0,0.99873,0.0,0.18907]
[1777868319777,57.81,80483.76,0.0,0.99873,0.0,0.18907]
[1777868322730,57.81,80485.06,0.0,0.99874,0.0,0.18889]
[1777868322832,57.81,80485.06,0.0,0.99874,0.0,0.18889]
[1777868326221,57.81,80481.89,0.0,0.99873,0.0,0.18972]
[1777868328336,57.83,80481.53,0.0,0.99873,0.0,0.19012]
[1777868328581,57.84,80481.62,0.0,0.99872,0.0,0.19043]
[1777868329242,57.85,80481.82,0.0,0.99872,0.0,0.1907]
[1777868333270,57.85,80476.1,0.0,0.99871,0.0,0.19208]
[1777868336739,57.86,80477.7,0.0,0.99871,0.0,0.19182]
[1777868336830,57.86,80477.7,0.0,0.99871,0.0,0.19182]
[1777868338305,57.86,80482.79,0.0,0.99872,0.0,0.19077]
[1777868339312,57.86,80485.48,0.0,0.99873,0.0,0.19022]
[1777868340330,57.86,80487.8,0.0,0.99873,0.0,0.18975]
[1777868341058,57.86,80487.8,0.0,0.99873,0.0,0.18975]
[1777868341330,57.86,80542.51,0.0,0.99881,0.0,0.17827]
[1777868342626,57.91,80574.96,0.0,0.99885,0.0,0.17305]
[1777868344261,57.91,80574.96,0.0,0.99885,0.0,0.17305]
[1777868344309,57.97,80584.81,0.0,0.99886,0.0,0.17268]
[1777868344732,57.97,80584.81,0.0,0.99886,0.0,0.17268]
[1777868344827,58.02,80599.76,0.0,0.99887,0.0,0.17123]
[1777868346392,58.08,80596.65,0.0,0.99885,0.0,0.17332]
[1777868347399,58.08,80599.28,0.0,0.99885,0.0,0.17294]
[1777868348377,58.08,80599.28,0.0,0.99885,0.0,0.17294]
[1777868351426,58.26,80590.09,0.0,0.9988,0.0,0.17973]
[1777868352434,58.31,80586.26,0.0,0.99879,0.0,0.18186]
[1777868354253,58.31,80586.26,0.0,0.99879,0.0,0.18186]
[1777868354350,58.31,80590.41,0.0,0.99879,0.0,0.18119]
[1777868355456,58.31,80593.87,0.0,0.9988,0.0,0.18054]
[1777868356463,58.32,80591.46,0.0,0.99879,0.0,0.18117]
[1777868357470,58.34,80582.66,0.0,0.99878,0.0,0.18358]
[1777868359484,58.36,80577.23,0.0,0.99876,0.0,0.18534]
[1777868360491,58.36,80573.08,0.0,0.99876,0.0,0.18627]
[1777868361498,58.37,80552.07,0.0,0.99872,0.0,0.19079]
[1777868362505,58.38,80543.51,0.0,0.99871,0.0,0.19313]
[1777868363511,58.38,80534.41,0.0,0.99869,0.0,0.19516]
[1777868365526,58.38,80533.39,0.0,0.99869,0.0,0.19544]
[1777868366533,58.39,80545.21,0.0,0.99871,0.0,0.19288]
[1777868367540,58.39,80548.37,0.0,0.99871,0.0,0.19222]
[1777868368547,58.39,80537.5,0.0,0.99869,0.0,0.19462]
[1777868369554,58.39,80516.46,0.0,0.99866,0.0,0.19932]
[1777868370561,58.39,80509.96,0.0,0.99865,0.0,0.20081]
[1777868371572,58.39,80509.96,0.0,0.99865,0.0,0.20081]
[1777868371707,58.39,80516.31,0.0,0.99866,0.0,0.1988]
[1777868372585,58.39,80523.6,0.0,0.99867,0.0,0.1972]
[1777868375309,58.39,80525.52,0.0,0.99868,0.0,0.19679]
[1777868375378,58.39,80527.48,0.0,0.99868,0.0,0.1964]
[1777868376959,58.39,80527.97,0.0,0.99868,0.0,0.19629]
[1777868377725,58.4,80542.35,0.0,0.9987,0.0,0.19321]
[1777868378733,58.4,80567.97,0.0,0.99874,0.0,0.18774]
[1777868379739,58.4,80577.7,0.0,0.99876,0.0,0.18573]
[1777868380633,58.4,80577.7,0.0,0.99876,0.0,0.18573]
[1777868380746,58.4,80576.56,0.0,0.99876,0.0,0.18602]
[1777868383026,58.4,80576.03,0.0,0.99876,0.0,0.18618]
[1777868383078,58.4,80569.7,0.0,0.99875,0.0,0.18756]
[1777868386770,58.41,80568.3,0.0,0.99874,0.0,0.18807]
[1777868386805,58.41,80549.24,0.0,0.99871,0.0,0.19229]
[1777868387806,58.42,80545.85,0.0,0.99871,0.0,0.19314]
[1777868388817,58.42,80538.66,0.0,0.99869,0.0,0.19474]
[1777868389824,58.42,80529.38,0.0,0.99868,0.0,0.19689]
[1777868390831,58.43,80518.23,0.0,0.99866,0.0,0.19945]
[1777868391547,58.43,80518.23,0.0,0.99866,0.0,0.19945]
[1777868391839,58.43,80514.13,0.0,0.99865,0.0,0.20037]
[1777868392846,58.43,80508.16,0.0,0.99864,0.0,0.20186]
[1777868393853,58.43,80510.79,0.0,0.99864,0.0,0.20133]
[1777868395512,58.43,80511.3,0.0,0.99864,0.0,0.20128]
[1777868396874,58.44,80516.56,0.0,0.99865,0.0,0.20016]
[1777868397881,58.44,80514.08,0.0,0.99865,0.0,0.20085]
[1777868400902,58.45,80509.64,0.0,0.99864,0.0,0.20201]
[1777868401909,58.45,80512.63,0.0,0.99864,0.0,0.20134]
[1777868402916,58.45,80509.56,0.0,0.99864,0.0,0.20205]
[1777868405938,58.45,80512.1,0.0,0.99864,0.0,0.20151]
[1777868408959,58.45,80515.32,0.0,0.99865,0.0,0.20083]
[1777868410899,58.45,80513.52,0.0,0.99864,0.0,0.20125]
[1777868410983,58.45,80528.63,0.0,0.99867,0.0,0.19787]
[1777868411985,58.45,80538.56,0.0,0.99869,0.0,0.19578]
[1777868412990,58.46,80540.07,0.0,0.99869,0.0,0.19556]
[1777868414579,58.46,80538.94,0.0,0.99868,0.0,0.19591]
[1777868416016,58.47,80526.34,0.0,0.99866,0.0,0.19889]
[1777868417394,58.47,80526.34,0.0,0.99866,0.0,0.19889]
[1777868417403,58.47,80520.32,0.0,0.99865,0.0,0.20032]
[1777868418029,58.47,80537.77,0.0,0.99868,0.0,0.19653]
[1777868419036,58.48,80535.38,0.0,0.99868,0.0,0.19716]
[1777868420044,58.48,80531.84,0.0,0.99867,0.0,0.19797]
[1777868421223,58.48,80531.84,0.0,0.99867,0.0,0.19797]
[1777868421245,58.48,80524.11,0.0,0.99866,0.0,0.19978]
[1777868422059,58.48,80520.56,0.0,0.99865,0.0,0.2006]
[1777868423066,58.48,80517.99,0.0,0.99865,0.0,0.2012]
[1777868425080,58.48,80512.32,0.0,0.99863,0.0,0.20259]
[1777868426087,58.49,80506.35,0.0,0.99862,0.0,0.20401]
[1777868427445,58.49,80506.35,0.0,0.99862,0.0,0.20401]
[1777868428103,58.49,80522.67,0.0,0.99865,0.0,0.20038]
[1777868429110,58.5,80523.51,0.0,0.99865,0.0,0.20038]
[1777868431303,58.5,80521.93,0.0,0.99865,0.0,0.20083]
[1777868431371,58.5,80520.73,0.0,0.99865,0.0,0.2006]
[1777868435151,58.5,80517.6,0.0,0.99864,0.0,0.20138]
[1777868436159,58.5,80511.82,0.0,0.99863,0.0,0.2027]
[1777868437165,58.5,80507.31,0.0,0.99863,0.0,0.20374]
[1777868438173,58.51,80500.37,0.0,0.99861,0.0,0.20534]
[1777868439180,58.51,80497.54,0.0,0.99861,0.0,0.206]
[1777868440187,58.51,80491.51,0.0,0.9986,0.0,0.2074]
[1777868441194,58.51,80488.62,0.0,0.99859,0.0,0.20807]
[1777868443406,58.51,80488.5,0.0,0.99859,0.0,0.2081]
[1777868443580,58.51,80487.83,0.0,0.99859,0.0,0.20825]
[1777868444216,58.51,80487.5,0.0,0.99859,0.0,0.20833]
[1777868446230,58.51,80483.55,0.0,0.99858,0.0,0.20925]
[1777868448244,58.51,80471.6,0.0,0.99856,0.0,0.21206]
[1777868449251,58.51,80468.39,0.0,0.99856,0.0,0.21282]
[1777868450258,58.51,80459.6,0.0,0.99854,0.0,0.21491]
[1777868451276,58.51,80452.8,0.0,0.99853,0.0,0.21654]
[1777868452283,58.51,80447.03,0.0,0.99852,0.0,0.21794]
[1777868453290,58.51,80444.57,0.0,0.99851,0.0,0.21853]
[1777868454297,58.51,80439.37,0.0,0.99851,0.0,0.2198]
[1777868456311,58.51,80444.85,0.0,0.99852,0.0,0.21847]
[1777868461346,58.51,80458.97,0.0,0.99854,0.0,0.21506]
[1777868462353,58.51,80460.29,0.0,0.99854,0.0,0.21475]
[1777868464366,58.51,80455.04,0.0,0.99853,0.0,0.216]
[1777868465374,58.51,80433.91,0.0,0.9985,0.0,0.22114]
[1777868466381,58.51,80425.78,0.0,0.99848,0.0,0.22314]
[1777868468395,58.51,80424.24,0.0,0.99848,0.0,0.22352]
[1777868469402,58.51,80414.57,0.0,0.99846,0.0,0.22593]
[1777868470410,58.51,80414.47,0.0,0.99846,0.0,0.22595]
[1777868471417,58.51,80408.56,0.0,0.99845,0.0,0.22744]
[1777868474443,58.51,80400.99,0.0,0.99843,0.0,0.22935]
[1777868475445,58.51,80397.67,0.0,0.99843,0.0,0.23019]
[1777868477459,58.51,80394.95,0.0,0.99842,0.0,0.23088]
[1777868478466,58.51,80388.39,0.0,0.99841,0.0,0.23256]
[1777868479477,58.51,80378.44,0.0,0.99839,0.0,0.23513]
[1777868480480,58.51,80372.64,0.0,0.99838,0.0,0.23664]
[1777868484508,58.51,80368.35,0.0,0.99837,0.0,0.23776]
[1777868487532,58.51,80363.01,0.0,0.99836,0.0,0.23916]
[1777868489548,58.51,80365.67,0.0,0.99836,0.0,0.23846]
[1777868490555,58.51,80378.11,0.0,0.99839,0.0,0.23521]
[1777868491562,58.51,80369.43,0.0,0.99838,0.0,0.23679]
[1777868492569,58.51,80361.45,0.0,0.99836,0.0,0.23888]
[1777868495590,58.51,80357.62,0.0,0.99835,0.0,0.23989]
[1777868496597,58.51,80352.06,0.0,0.99834,0.0,0.24136]
[1777868498611,58.51,80349.15,0.0,0.99834,0.0,0.24214]
[1777868500625,58.51,80343.94,0.0,0.99832,0.0,0.24353]
[1777868506289,58.51,80344.67,0.0,0.99833,0.0,0.24333]
[1777868506325,58.51,80344.67,0.0,0.99833,0.0,0.24333]
[1777868508686,58.51,80340.87,0.0,0.99832,0.0,0.24435]
[1777868509691,58.51,80343.74,0.0,0.99832,0.0,0.24358]
[1777868510970,58.51,80343.74,0.0,0.99832,0.0,0.24358]
[1777868511082,58.51,80343.74,0.0,0.99832,0.0,0.24358]
[1777868511178,58.51,80344.79,0.0,0.99833,0.0,0.2433]
[1777868511851,58.51,80344.79,0.0,0.99833,0.0,0.2433]
[1777868512076,58.51,80344.79,0.0,0.99833,0.0,0.2433]
[1777868515307,58.51,80342.02,0.0,0.99832,0.0,0.24404]
[1777868515334,58.51,80342.02,0.0,0.99832,0.0,0.24404]
[1777868515337,58.51,80350.29,0.0,0.99834,0.0,0.24183]
[1777868516356,58.51,80350.29,0.0,0.99834,0.0,0.24183]
[1777868516578,58.51,80348.91,0.0,0.99833,0.0,0.2422]
[1777868516741,58.51,80343.64,0.0,0.99832,0.0,0.24361]
[1777868517748,58.51,80339.97,0.0,0.99832,0.0,0.24459]
[1777868519097,58.51,80339.97,0.0,0.99832,0.0,0.24459]
[1777868519329,58.51,80339.97,0.0,0.99832,0.0,0.24459]
[1777868519430,58.51,80338.64,0.0,0.99831,0.0,0.24495]
[1777868519834,58.51,80338.64,0.0,0.99831,0.0,0.24495]
[1777868520078,58.51,80338.64,0.0,0.99831,0.0,0.24495]
[1777868520768,58.51,80332.57,0.0,0.9983,0.0,0.24659]
[1777868521776,58.51,80324.93,0.0,0.99829,0.0,0.24866]
[1777868522783,58.51,80335.2,0.0,0.99831,0.0,0.24588]
[1777868524711,58.51,80333.75,0.0,0.9983,0.0,0.24627]
[1777868524832,58.51,80333.75,0.0,0.9983,0.0,0.24627]
[1777868524869,58.51,80329.98,0.0,0.9983,0.0,0.24729]
[1777868525805,58.51,80325.93,0.0,0.99829,0.0,0.24839]
[1777868526811,58.51,80319.91,0.0,0.99827,0.0,0.25003]
[1777868527817,58.51,80317.52,0.0,0.99827,0.0,0.25069]
[1777868529832,58.51,80313.08,0.0,0.99826,0.0,0.25191]
[1777868531846,58.51,80310.15,0.0,0.99825,0.0,0.25272]
[1777868533157,58.51,80307.79,0.0,0.99825,0.0,0.25337]
[1777868534239,58.51,80307.79,0.0,0.99825,0.0,0.25337]
[1777868534327,58.51,80307.79,0.0,0.99825,0.0,0.25337]
[1777868535874,58.51,80300.7,0.0,0.99823,0.0,0.25535]
[1777868536927,58.51,80303.21,0.0,0.99824,0.0,0.25465]
[1777868537890,58.51,80292.43,0.0,0.99822,0.0,0.25766]
[1777868538897,58.51,80289.27,0.0,0.99821,0.0,0.25855]
[1777868540198,58.51,80289.27,0.0,0.99821,0.0,0.25855]
[1777868540338,58.51,80289.27,0.0,0.99821,0.0,0.25855]
[1777868540340,58.51,80289.16,0.0,0.99821,0.0,0.25858]
[1777868540645,58.51,80289.16,0.0,0.99821,0.0,0.25858]
[1777868540829,58.51,80289.16,0.0,0.99821,0.0,0.25858]
[1777868541918,58.51,80296.69,0.0,0.99823,0.0,0.25647]
[1777868543932,58.51,80293.08,0.0,0.99822,0.0,0.25748]
[1777868544939,58.51,80296.48,0.0,0.99823,0.0,0.25653]
[1777868546250,58.51,80296.48,0.0,0.99823,0.0,0.25653]
[1777868546326,58.51,80296.48,0.0,0.99823,0.0,0.25653]
[1777868546572,58.51,80296.48,0.0,0.99823,0.0,0.25653]
[1777868546600,58.51,80300.1,0.0,0.99823,0.0,0.25551]
[1777868546828,58.51,80300.1,0.0,0.99823,0.0,0.25551]
[1777868550133,58.51,80296.59,0.0,0.99823,0.0,0.25649]
[1777868550348,58.51,80296.59,0.0,0.99823,0.0,0.25649]
[1777868550419,58.51,80295.79,0.0,0.99822,0.0,0.25672]
[1777868550981,58.51,80302.46,0.0,0.99824,0.0,0.25485]
[1777868551988,58.51,80297.12,0.0,0.99823,0.0,0.25562]
[1777868552997,58.51,80277.66,0.0,0.99819,0.0,0.26111]
[1777868554004,58.51,80272.91,0.0,0.99818,0.0,0.26247]
[1777868555011,58.51,80267.85,0.0,0.99817,0.0,0.26392]
[1777868557026,58.51,80272.66,0.0,0.99818,0.0,0.26254]
[1777868558033,58.51,80282.61,0.0,0.9982,0.0,0.2597]
[1777868559039,58.51,80286.27,0.0,0.99821,0.0,0.25867]
[1777868559815,58.51,80286.27,0.0,0.99821,0.0,0.25867]
[1777868560074,58.51,80286.27,0.0,0.99821,0.0,0.25867]
[1777868562061,58.51,80297.36,0.0,0.99823,0.0,0.25555]
[1777868563068,58.51,80300.1,0.0,0.99824,0.0,0.25479]
[1777868564075,58.51,80295.23,0.0,0.99823,0.0,0.25615]
[1777868564761,58.51,80295.23,0.0,0.99823,0.0,0.25615]
[1777868564832,58.51,80295.23,0.0,0.99823,0.0,0.25615]
[1777868565082,58.51,80294.7,0.0,0.99823,0.0,0.2563]
[1777868565859,58.51,80294.7,0.0,0.99823,0.0,0.2563]
[1777868566079,58.51,80294.7,0.0,0.99823,0.0,0.2563]
[1777868568103,58.51,80300.25,0.0,0.99824,0.0,0.25475]
[1777868568737,58.51,80300.25,0.0,0.99824,0.0,0.25475]
[1777868568829,58.51,80300.25,0.0,0.99824,0.0,0.25475]
[1777868569419,58.51,80300.25,0.0,0.99824,0.0,0.25475]
[1777868569586,58.51,80300.25,0.0,0.99824,0.0,0.25475]
[1777868569431,58.51,80302.32,0.0,0.99824,0.0,0.25417]
[1777868574516,58.51,80300.75,0.0,0.99824,0.0,0.25461]
[1777868574580,58.51,80300.75,0.0,0.99824,0.0,0.25461]
[1777868575160,58.51,80302.22,0.0,0.99824,0.0,0.2542]
[1777868575329,58.51,80302.22,0.0,0.99824,0.0,0.2542]
[1777868575430,58.51,80302.28,0.0,0.99824,0.0,0.25418]
[1777868579698,58.51,80301.85,0.0,0.99824,0.0,0.2543]
[1777868579831,58.51,80301.85,0.0,0.99824,0.0,0.2543]
[1777868585223,58.51,80309.63,0.0,0.99826,0.0,0.25214]
[1777868586230,58.51,80304.56,0.0,0.99825,0.0,0.25355]
[1777868586651,58.51,80304.56,0.0,0.99825,0.0,0.25355]
[1777868586830,58.51,80304.56,0.0,0.99825,0.0,0.25355]
[1777868587214,58.51,80304.56,0.0,0.99825,0.0,0.25355]
[1777868587330,58.51,80304.56,0.0,0.99825,0.0,0.25355]
[1777868587432,58.51,80302.51,0.0,0.99824,0.0,0.25412]
[1777868591702,58.51,80301.76,0.0,0.99824,0.0,0.25433]
[1777868591835,58.51,80301.76,0.0,0.99824,0.0,0.25433]
[1777868592107,58.51,80301.76,0.0,0.99824,0.0,0.25433]
[1777868592326,58.51,80301.76,0.0,0.99824,0.0,0.25433]
[1777868592427,58.51,80301.85,0.0,0.99824,0.0,0.2543]
[1777868597471,58.51,80301.6,0.0,0.99824,0.0,0.25437]
[1777868597582,58.51,80301.6,0.0,0.99824,0.0,0.25437]
[1777868601701,58.51,80300.37,0.0,0.99824,0.0,0.25471]
[1777868601835,58.51,80300.37,0.0,0.99824,0.0,0.25471]
[1777868602347,58.51,80298.91,0.0,0.99824,0.0,0.25512]
[1777868602898,58.51,80298.91,0.0,0.99824,0.0,0.25512]
[1777868603083,58.51,80298.91,0.0,0.99824,0.0,0.25512]
[1777868603356,58.51,80296.08,0.0,0.99823,0.0,0.25591]
[1777868605370,58.51,80293.4,0.0,0.99822,0.0,0.25666]
[1777868606377,58.51,80290.36,0.0,0.99822,0.0,0.25752]
[1777868606853,58.51,80290.36,0.0,0.99822,0.0,0.25752]
[1777868607077,58.51,80290.36,0.0,0.99822,0.0,0.25752]
[1777868607100,58.51,80290.36,0.0,0.99822,0.0,0.25752]
[1777868607329,58.51,80290.36,0.0,0.99822,0.0,0.25752]
[1777868607384,58.51,80287.8,0.0,0.99821,0.0,0.25824]
[1777868609398,58.51,80283.29,0.0,0.9982,0.0,0.25951]
[1777868610405,58.51,80278.25,0.0,0.99819,0.0,0.26094]
[1777868611412,58.51,80268.17,0.0,0.99817,0.0,0.26308]
[1777868612419,58.51,80266.48,0.0,0.99817,0.0,0.26357]
[1777868613277,58.51,80266.48,0.0,0.99817,0.0,0.26357]
[1777868613330,58.51,80266.48,0.0,0.99817,0.0,0.26357]
[1777868613589,58.51,80266.48,0.0,0.99817,0.0,0.26357]
[1777868613426,58.51,80266.73,0.0,0.99817,0.0,0.2635]
[1777868613837,58.51,80266.73,0.0,0.99817,0.0,0.2635]
[1777868616447,58.51,80264.41,0.0,0.99816,0.0,0.26416]
[1777868618369,58.51,80262.8,0.0,0.99816,0.0,0.26463]
[1777868618593,58.51,80262.8,0.0,0.99816,0.0,0.26463]
[1777868618654,58.51,80262.07,0.0,0.99816,0.0,0.26484]
[1777868618706,58.51,80262.07,0.0,0.99816,0.0,0.26484]
[1777868618838,58.51,80262.07,0.0,0.99816,0.0,0.26484]
[1777868619468,58.51,80259.98,0.0,0.99816,0.0,0.26544]
[1777868620475,58.51,80257.72,0.0,0.99815,0.0,0.26609]
[1777868621481,58.51,80255.46,0.0,0.99814,0.0,0.26675]
[1777868622514,58.51,80255.46,0.0,0.99814,0.0,0.26675]
[1777868622585,58.51,80255.46,0.0,0.99814,0.0,0.26675]
[1777868622642,58.51,80257.07,0.0,0.99815,0.0,0.26628]
[1777868623496,58.51,80266.7,0.0,0.99817,0.0,0.2635]
[1777868624343,58.51,80266.7,0.0,0.99817,0.0,0.2635]
[1777868624585,58.51,80266.7,0.0,0.99817,0.0,0.2635]
[1777868624673,58.51,80268.5,0.0,0.99817,0.0,0.26299]
[1777868627525,58.51,80266.03,0.0,0.99817,0.0,0.2637]
[1777868627789,58.51,80266.03,0.0,0.99817,0.0,0.2637]
[1777868627826,58.51,80266.03,0.0,0.99817,0.0,0.2637]
[1777868628352,58.51,80266.03,0.0,0.99817,0.0,0.2637]
[1777868628580,58.51,80266.03,0.0,0.99817,0.0,0.2637]
[1777868628632,58.51,80264.5,0.0,0.99817,0.0,0.26414]
[1777868629539,58.51,80258.6,0.0,0.99815,0.0,0.26584]
[1777868630528,58.51,80258.6,0.0,0.99815,0.0,0.26584]
[1777868630576,58.51,80258.6,0.0,0.99815,0.0,0.26584]
[1777868630675,58.51,80260.14,0.0,0.99816,0.0,0.26539]
[1777868631569,58.51,80260.14,0.0,0.99816,0.0,0.26539]
[1777868631576,58.51,80260.14,0.0,0.99816,0.0,0.26539]
[1777868635193,58.51,80258.94,0.0,0.99815,0.0,0.26574]
[1777868635332,58.51,80258.94,0.0,0.99815,0.0,0.26574]
[1777868640247,58.51,80257.03,0.0,0.99815,0.0,0.26629]
[1777868640325,58.51,80257.03,0.0,0.99815,0.0,0.26629]
[1777868640617,58.51,80256.13,0.0,0.99815,0.0,0.26656]
[1777868640793,58.51,80256.13,0.0,0.99815,0.0,0.26656]
[1777868640833,58.51,80256.13,0.0,0.99815,0.0,0.26656]
[1777868641624,58.51,80254.19,0.0,0.99814,0.0,0.26712]
[1777868643994,58.51,80252.97,0.0,0.99814,0.0,0.26747]
[1777868644078,58.51,80252.97,0.0,0.99814,0.0,0.26747]
[1777868644169,58.51,80252.97,0.0,0.99814,0.0,0.26747]
[1777868644329,58.51,80252.97,0.0,0.99814,0.0,0.26747]
[1777868644645,58.51,80253.08,0.0,0.99814,0.0,0.26744]
[1777868648673,58.51,80250.86,0.0,0.99813,0.0,0.26809]
[1777868650473,58.51,80251.78,0.0,0.99814,0.0,0.26782]
[1777868650549,58.51,80251.78,0.0,0.99814,0.0,0.26782]
[1777868650577,58.51,80251.78,0.0,0.99814,0.0,0.26782]
[1777868650687,58.51,80248.72,0.0,0.99813,0.0,0.26871]
[1777868654715,58.51,80246.32,0.0,0.99812,0.0,0.26942]
[1777868655015,58.51,80246.32,0.0,0.99812,0.0,0.26942]
[1777868655095,58.51,80246.32,0.0,0.99812,0.0,0.26942]
[1777868655723,58.51,80243.38,0.0,0.99812,0.0,0.27028]
[1777868657005,58.51,80243.38,0.0,0.99812,0.0,0.27028]
[1777868657080,58.51,80243.38,0.0,0.99812,0.0,0.27028]
[1777868660737,58.51,80244.72,0.0,0.99812,0.0,0.26988]
[1777868660830,58.51,80244.72,0.0,0.99812,0.0,0.26988]
[1777868661526,58.51,80244.72,0.0,0.99812,0.0,0.26988]
[1777868661574,58.51,80244.72,0.0,0.99812,0.0,0.26988]
[1777868661619,58.51,80246.29,0.0,0.99812,0.0,0.26942]
[1777868661764,58.51,80242.79,0.0,0.99812,0.0,0.27045]
[1777868663043,58.51,80242.79,0.0,0.99812,0.0,0.27045]
[1777868663081,58.51,80242.79,0.0,0.99812,0.0,0.27045]
[1777868665792,58.51,80238.13,0.0,0.99811,0.0,0.27182]
[1777868667677,58.51,80238.13,0.0,0.99811,0.0,0.27182]
[1777868667725,58.51,80234.08,0.0,0.9981,0.0,0.27302]
[1777868667830,58.51,80234.08,0.0,0.9981,0.0,0.27302]
[1777868668366,58.51,80234.08,0.0,0.9981,0.0,0.27302]
[1777868668578,58.51,80234.08,0.0,0.9981,0.0,0.27302]
[1777868668679,58.51,80235.23,0.0,0.9981,0.0,0.27268]
[1777868670827,58.51,80232.54,0.0,0.99809,0.0,0.27348]
[1777868672141,58.51,80232.54,0.0,0.99809,0.0,0.27348]
[1777868672341,58.51,80232.54,0.0,0.99809,0.0,0.27348]
[1777868673043,58.51,80233.84,0.0,0.9981,0.0,0.27233]
[1777868673080,58.51,80233.84,0.0,0.9981,0.0,0.27233]
[1777868673107,58.51,80233.15,0.0,0.9981,0.0,0.27253]
[1777868674855,58.51,80234.93,0.0,0.9981,0.0,0.27201]
[1777868676554,58.51,80234.93,0.0,0.9981,0.0,0.27201]
[1777868676580,58.51,80234.93,0.0,0.9981,0.0,0.27201]
[1777868676647,58.51,80233.27,0.0,0.9981,0.0,0.2725]
[1777868681904,58.51,80233.91,0.0,0.9981,0.0,0.27231]
[1777868684477,58.51,80233.91,0.0,0.9981,0.0,0.27231]
[1777868684575,58.51,80233.91,0.0,0.9981,0.0,0.27231]
[1777868684676,58.51,80234.92,0.0,0.9981,0.0,0.27201]
[1777868685091,58.51,80234.92,0.0,0.9981,0.0,0.27201]
[1777868685332,58.51,80234.92,0.0,0.9981,0.0,0.27201]
[1777868688828,58.51,80236.15,0.0,0.99811,0.0,0.27165]
[1777868689077,58.51,80236.15,0.0,0.99811,0.0,0.27165]
[1777868689251,58.51,80236.15,0.0,0.99811,0.0,0.27165]
[1777868689328,58.51,80236.15,0.0,0.99811,0.0,0.27165]
[1777868689429,58.51,80242.14,0.0,0.99812,0.0,0.26988]
[1777868691976,58.51,80245.95,0.0,0.99813,0.0,0.26877]
[1777868693617,58.51,80245.95,0.0,0.99813,0.0,0.26877]
[1777868694025,58.51,80241.03,0.0,0.99812,0.0,0.27021]
[1777868696947,58.51,80239.78,0.0,0.99811,0.0,0.27058]
[1777868697384,58.51,80239.78,0.0,0.99811,0.0,0.27058]
[1777868697674,58.51,80239.78,0.0,0.99811,0.0,0.27058]
[1777868697454,58.51,80235.79,0.0,0.99811,0.0,0.27175]
[1777868698468,58.51,80235.79,0.0,0.99811,0.0,0.27175]
[1777868698576,58.51,80235.79,0.0,0.99811,0.0,0.27175]
[1777868698631,58.51,80233.72,0.0,0.9981,0.0,0.27237]
[1777868702031,58.51,80233.19,0.0,0.9981,0.0,0.27252]
[1777868702076,58.51,80233.19,0.0,0.9981,0.0,0.27252]
[1777868704889,58.51,80232.91,0.0,0.9981,0.0,0.2726]
[1777868705082,58.51,80232.91,0.0,0.9981,0.0,0.2726]
[1777868705102,58.51,80232.39,0.0,0.9981,0.0,0.27276]
[1777868707502,58.51,80232.26,0.0,0.9981,0.0,0.2728]
[1777868707576,58.51,80232.26,0.0,0.9981,0.0,0.2728]
[1777868708124,58.51,80234.14,0.0,0.9981,0.0,0.27224]
[1777868711207,58.51,80234.21,0.0,0.9981,0.0,0.27222]
[1777868711231,58.51,80235.48,0.0,0.9981,0.0,0.27184]
[1777868712165,58.51,80254.66,0.0,0.99815,0.0,0.26623]
[1777868713166,58.51,80262.89,0.0,0.99817,0.0,0.26385]
[1777868715181,58.51,80261.6,0.0,0.99816,0.0,0.26423]
[1777868716416,58.51,80261.6,0.0,0.99816,0.0,0.26423]
[1777868716576,58.51,80261.6,0.0,0.99816,0.0,0.26423]
[1777868716677,58.51,80259.93,0.0,0.99816,0.0,0.26471]
[1777868717195,58.51,80264.67,0.0,0.99817,0.0,0.26334]
[1777868718201,58.51,80263.05,0.0,0.99817,0.0,0.26381]
[1777868720216,58.51,80264.24,0.0,0.99817,0.0,0.26347]
[1777868722280,58.51,80265.3,0.0,0.99817,0.0,0.26316]
[1777868722327,58.51,80265.3,0.0,0.99817,0.0,0.26316]
[1777868722381,58.51,80267.12,0.0,0.99818,0.0,0.26264]
[1777868724244,58.51,80268.37,0.0,0.99818,0.0,0.26228]
[1777868725251,58.51,80266.87,0.0,0.99818,0.0,0.26271]
[1777868726838,58.51,80266.0,0.0,0.99817,0.0,0.26296]
[1777868727076,58.51,80266.0,0.0,0.99817,0.0,0.26296]
[1777868732300,58.51,80265.34,0.0,0.99818,0.0,0.26241]
[1777868733629,58.51,80265.34,0.0,0.99818,0.0,0.26241]
[1777868733712,58.51,80272.43,0.0,0.99819,0.0,0.26038]
[1777868733827,58.51,80272.43,0.0,0.99819,0.0,0.26038]
[1777868734314,58.51,80273.6,0.0,0.9982,0.0,0.26005]
[1777868739349,58.51,80275.57,0.0,0.9982,0.0,0.25949]
[1777868740355,58.51,80274.12,0.0,0.9982,0.0,0.2599]
[1777868741040,58.51,80274.12,0.0,0.9982,0.0,0.2599]
[1777868741076,58.51,80274.12,0.0,0.9982,0.0,0.2599]
[1777868746398,58.51,80273.86,0.0,0.9982,0.0,0.25998]
[1777868747191,58.51,80273.86,0.0,0.9982,0.0,0.25998]
[1777868747325,58.51,80273.86,0.0,0.9982,0.0,0.25998]
[1777868748412,58.51,80268.14,0.0,0.99818,0.0,0.26161]
[1777868749419,58.51,80264.72,0.0,0.99818,0.0,0.26259]
[1777868752859,58.51,80265.59,0.0,0.99818,0.0,0.26234]
[1777868753077,58.51,80265.59,0.0,0.99818,0.0,0.26234]
[1777868754454,58.51,80262.14,0.0,0.99817,0.0,0.26333]
[1777868755461,58.51,80259.26,0.0,0.99816,0.0,0.26415]
[1777868756195,58.51,80259.26,0.0,0.99816,0.0,0.26415]
[1777868756325,58.51,80259.26,0.0,0.99816,0.0,0.26415]
[1777868760496,58.51,80261.42,0.0,0.99817,0.0,0.26353]
[1777868761127,58.51,80261.42,0.0,0.99817,0.0,0.26353]
[1777868761325,58.51,80261.42,0.0,0.99817,0.0,0.26353]
[1777868761502,58.51,80267.67,0.0,0.99818,0.0,0.26174]
[1777868762510,58.51,80269.29,0.0,0.99819,0.0,0.26128]
[1777868764476,58.51,80269.36,0.0,0.99819,0.0,0.26126]
[1777868764524,58.51,80271.04,0.0,0.99819,0.0,0.26078]
[1777868766538,58.51,80273.63,0.0,0.9982,0.0,0.26004]
[1777868770568,58.51,80275.59,0.0,0.9982,0.0,0.25949]
[1777868775603,58.51,80276.5,0.0,0.9982,0.0,0.25923]
[1777868777617,58.51,80275.33,0.0,0.9982,0.0,0.25956]
[1777868778624,58.51,80274.05,0.0,0.9982,0.0,0.25992]
[1777868780638,58.51,80276.24,0.0,0.9982,0.0,0.2593]
[1777868785675,58.51,80275.78,0.0,0.9982,0.0,0.25943]
[1777868792724,58.51,80276.27,0.0,0.99821,0.0,0.25856]
[1777868797758,58.51,80276.12,0.0,0.99821,0.0,0.2586]
[1777868802794,58.51,80276.4,0.0,0.99821,0.0,0.25852]
[1777868807829,58.51,80275.9,0.0,0.99821,0.0,0.25866]
[1777868808330,58.51,80275.9,0.0,0.99821,0.0,0.25866]
[1777868808584,58.51,80275.9,0.0,0.99821,0.0,0.25866]
[1777868808836,58.51,80275.02,0.0,0.9982,0.0,0.25891]
[1777868811074,58.51,80275.06,0.0,0.9982,0.0,0.2589]
[1777868811857,58.51,80275.65,0.0,0.9982,0.0,0.25874]
[1777868819913,58.51,80275.85,0.0,0.99821,0.0,0.25868]
[1777868821927,58.51,80269.31,0.0,0.99819,0.0,0.26053]
[1777868822934,58.51,80266.1,0.0,0.99818,0.0,0.26145]
[1777868827969,58.51,80266.29,0.0,0.99818,0.0,0.26139]
[1777868833004,58.51,80266.44,0.0,0.99818,0.0,0.26135]
[1777868834425,58.51,80266.44,0.0,0.99818,0.0,0.26135]
[1777868834710,58.51,80266.49,0.0,0.99818,0.0,0.26134]
[1777868835139,58.51,80264.72,0.0,0.99818,0.0,0.26184]
[1777868836025,58.51,80267.66,0.0,0.99819,0.0,0.261]
[1777868837077,58.51,80267.66,0.0,0.99819,0.0,0.261]
[1777868837178,58.51,80270.73,0.0,0.99819,0.0,0.26013]
[1777868839046,58.51,80273.68,0.0,0.9982,0.0,0.25929]
[1777868842067,58.51,80271.65,0.0,0.9982,0.0,0.25987]
[1777868847102,58.51,80272.34,0.0,0.9982,0.0,0.25967]
[1777868848109,58.51,80274.09,0.0,0.9982,0.0,0.25918]
[1777868849076,58.51,80274.09,0.0,0.9982,0.0,0.25918]
[1777868849116,58.51,80274.57,0.0,0.9982,0.0,0.25904]
[1777868850127,58.51,80294.47,0.0,0.99825,0.0,0.25346]
[1777868851131,58.51,80305.68,0.0,0.99827,0.0,0.24965]
[1777868852139,58.51,80297.89,0.0,0.99826,0.0,0.25179]
[1777868853146,58.51,80294.4,0.0,0.99825,0.0,0.25276]
[1777868854800,58.51,80294.4,0.0,0.99825,0.0,0.25276]
[1777868854825,58.51,80294.4,0.0,0.99825,0.0,0.25276]
[1777868854844,58.51,80291.19,0.0,0.99824,0.0,0.25365]
[1777868857174,58.51,80288.53,0.0,0.99824,0.0,0.25439]
[1777868861679,58.51,80289.29,0.0,0.99824,0.0,0.25418]
[1777868861830,58.51,80289.29,0.0,0.99824,0.0,0.25418]
[1777868861916,58.51,80287.71,0.0,0.99824,0.0,0.25462]
[1777868864225,58.51,80282.05,0.0,0.99822,0.0,0.2562]
[1777868865231,58.51,80279.22,0.0,0.99822,0.0,0.257]
[1777868871274,58.51,80280.11,0.0,0.99822,0.0,0.25675]
[1777868874384,58.51,80281.75,0.0,0.99822,0.0,0.25629]
[1777868875078,58.51,80281.64,0.0,0.99822,0.0,0.25632]
[1777868876732,58.51,80282.06,0.0,0.99822,0.0,0.2562]
[1777868876830,58.51,80282.06,0.0,0.99822,0.0,0.2562]
[1777868876835,58.51,80282.62,0.0,0.99822,0.0,0.25604]
[1777868879331,58.51,80277.83,0.0,0.99821,0.0,0.25739]
[1777868880339,58.51,80272.13,0.0,0.9982,0.0,0.259]
[1777868883237,58.51,80270.49,0.0,0.9982,0.0,0.25946]
[1777868883326,58.51,80270.49,0.0,0.9982,0.0,0.25946]
[1777868884367,58.51,80267.34,0.0,0.99819,0.0,0.26036]
[1777868886380,58.51,80270.42,0.0,0.9982,0.0,0.25948]
[1777868888821,58.51,80271.18,0.0,0.9982,0.0,0.25927]
[1777868888922,58.51,80271.07,0.0,0.9982,0.0,0.2593]
[1777868889083,58.51,80271.07,0.0,0.9982,0.0,0.2593]
[1777868889580,58.51,80271.07,0.0,0.9982,0.0,0.2593]
[1777868889826,58.51,80271.07,0.0,0.9982,0.0,0.2593]
[1777868896451,58.51,80271.29,0.0,0.9982,0.0,0.25923]
[1777868901485,58.51,80271.31,0.0,0.9982,0.0,0.25923]
[1777868902493,58.51,80266.75,0.0,0.99819,0.0,0.26052]
[1777868904951,58.51,80266.19,0.0,0.99819,0.0,0.26068]
[1777868905080,58.51,80266.15,0.0,0.99819,0.0,0.2607]
[1777868905437,58.51,80266.15,0.0,0.99819,0.0,0.2607]
[1777868905575,58.51,80266.15,0.0,0.99819,0.0,0.2607]
[1777868905677,58.51,80266.53,0.0,0.99819,0.0,0.26059]
[1777868908535,58.51,80271.9,0.0,0.9982,0.0,0.25906]
[1777868911284,58.51,80273.41,0.0,0.9982,0.0,0.25863]
[1777868911329,58.51,80273.41,0.0,0.9982,0.0,0.25863]
[1777868911556,58.51,80273.86,0.0,0.99821,0.0,0.25777]
[1777868912076,58.51,80273.86,0.0,0.99821,0.0,0.25777]
[1777868912325,58.51,80273.86,0.0,0.99821,0.0,0.25777]
[1777868915584,58.51,80287.97,0.0,0.99824,0.0,0.25382]
[1777868916591,58.51,80297.98,0.0,0.99826,0.0,0.25105]
[1777868917598,58.51,80306.47,0.0,0.99828,0.0,0.24872]
[1777868919612,58.51,80307.01,0.0,0.99828,0.0,0.24857]
[1777868920619,58.51,80323.08,0.0,0.99832,0.0,0.24422]
[1777868921626,58.51,80327.65,0.0,0.99832,0.0,0.24299]
[1777868925654,58.51,80324.77,0.0,0.99832,0.0,0.24376]
[1777868927669,58.51,80331.16,0.0,0.99833,0.0,0.24205]
[1777868929683,58.51,80341.86,0.0,0.99835,0.0,0.23922]
[1777868930690,58.51,80346.51,0.0,0.99836,0.0,0.23799]
[1777868931697,58.51,80349.46,0.0,0.99837,0.0,0.23722]
[1777868932704,58.51,80346.83,0.0,0.99836,0.0,0.23791]
[1777868933711,58.51,80342.53,0.0,0.99835,0.0,0.23904]
[1777868934718,58.51,80338.97,0.0,0.99835,0.0,0.23998]
[1777868936732,58.51,80336.06,0.0,0.99834,0.0,0.24075]
[1777868937739,58.51,80331.99,0.0,0.99833,0.0,0.24183]
[1777868938057,58.51,80331.99,0.0,0.99833,0.0,0.24183]
[1777868938079,58.51,80331.99,0.0,0.99833,0.0,0.24183]
[1777868938746,58.51,80332.89,0.0,0.99834,0.0,0.24159]
[1777868941868,58.51,80334.88,0.0,0.99834,0.0,0.24106]
[1777868942074,58.51,80335.71,0.0,0.99834,0.0,0.24084]
[1777868944778,58.51,80336.47,0.0,0.99834,0.0,0.24064]
[1777868945795,58.51,80343.24,0.0,0.99836,0.0,0.23885]
[1777868947809,58.51,80345.94,0.0,0.99836,0.0,0.23814]
[1777868948593,58.51,80345.94,0.0,0.99836,0.0,0.23814]
[1777868953851,58.51,80349.73,0.0,0.99837,0.0,0.23715]
[1777868955427,58.51,80350.52,0.0,0.99837,0.0,0.23694]
[1777868955578,58.51,80350.52,0.0,0.99837,0.0,0.23694]
[1777868955934,58.51,80350.52,0.0,0.99837,0.0,0.23694]
[1777868955979,58.51,80348.95,0.0,0.99837,0.0,0.23735]
[1777868956078,58.51,80348.95,0.0,0.99837,0.0,0.23735]
[1777868958887,58.51,80343.66,0.0,0.99836,0.0,0.23874]
[1777868960759,58.51,80342.62,0.0,0.99835,0.0,0.23902]
[1777868960827,58.51,80342.62,0.0,0.99835,0.0,0.23902]
[1777868965935,58.51,80341.3,0.0,0.99835,0.0,0.23936]
[1777868967386,58.51,80341.69,0.0,0.99835,0.0,0.23926]
[1777868967584,58.51,80341.69,0.0,0.99835,0.0,0.23926]
[1777868967950,58.51,80340.97,0.0,0.99835,0.0,0.23945]
[1777868970971,58.51,80337.55,0.0,0.99834,0.0,0.24036]
[1777868972092,58.51,80337.6,0.0,0.99835,0.0,0.23965]
[1777868972327,58.51,80337.6,0.0,0.99835,0.0,0.23965]
[1777868978020,58.51,80336.01,0.0,0.99835,0.0,0.24007]
[1777868983056,58.51,80335.61,0.0,0.99835,0.0,0.24018]
[1777868984518,58.51,80335.86,0.0,0.99835,0.0,0.24011]
[1777868984582,58.51,80335.86,0.0,0.99835,0.0,0.24011]
[1777868984784,58.51,80335.86,0.0,0.99835,0.0,0.24011]
[1777868984829,58.51,80335.86,0.0,0.99835,0.0,0.24011]
[1777868985070,58.51,80335.83,0.0,0.99835,0.0,0.24012]
[1777868989393,58.51,80336.38,0.0,0.99835,0.0,0.23997]
[1777868989585,58.51,80336.38,0.0,0.99835,0.0,0.23997]
[1777868989888,58.51,80336.38,0.0,0.99835,0.0,0.23997]
[1777868989989,58.51,80336.52,0.0,0.99835,0.0,0.23994]
[1777868995139,58.51,80336.5,0.0,0.99835,0.0,0.23995]
[1777868997502,58.51,80336.33,0.0,0.99835,0.0,0.24001]
[1777868997569,58.51,80336.33,0.0,0.99835,0.0,0.24001]
[1777868997576,58.51,80336.33,0.0,0.99835,0.0,0.24001]
[1777868997670,58.51,80333.93,0.0,0.99834,0.0,0.24065]
[1777869003196,58.51,80332.13,0.0,0.99834,0.0,0.24113]
[1777869004203,58.51,80340.96,0.0,0.99836,0.0,0.23879]
[1777869005210,58.51,80346.52,0.0,0.99837,0.0,0.23733]
[1777869006217,58.51,80343.59,0.0,0.99836,0.0,0.2381]
[1777869007477,58.51,80343.59,0.0,0.99836,0.0,0.2381]
[1777869007583,58.51,80343.59,0.0,0.99836,0.0,0.2381]
[1777869007684,58.51,80343.62,0.0,0.99836,0.0,0.23809]
[1777869008249,58.51,80343.62,0.0,0.99836,0.0,0.23809]
[1777869008329,58.51,80343.62,0.0,0.99836,0.0,0.23809]
[1777869014204,58.51,80343.95,0.0,0.99836,0.0,0.238]
[1777869014331,58.51,80343.95,0.0,0.99836,0.0,0.238]
[1777869014411,58.51,80337.54,0.0,0.99835,0.0,0.23969]
[1777869016640,58.51,80336.62,0.0,0.99835,0.0,0.23994]
[1777869016830,58.51,80336.62,0.0,0.99835,0.0,0.23994]
[1777869018303,58.51,80352.13,0.0,0.99838,0.0,0.23586]
[1777869019310,58.51,80354.45,0.0,0.99838,0.0,0.23526]
[1777869020789,58.51,80354.45,0.0,0.99838,0.0,0.23526]
[1777869020837,58.51,80354.45,0.0,0.99838,0.0,0.23526]
[1777869020888,58.51,80354.34,0.0,0.99838,0.0,0.23529]
[1777869021402,58.51,80354.34,0.0,0.99838,0.0,0.23529]
[1777869021576,58.51,80354.34,0.0,0.99838,0.0,0.23529]
[1777869024345,58.51,80350.64,0.0,0.99838,0.0,0.23625]
[1777869027652,58.51,80350.85,0.0,0.99838,0.0,0.2362]
[1777869027833,58.51,80350.85,0.0,0.99838,0.0,0.2362]
[1777869028099,58.51,80350.85,0.0,0.99838,0.0,0.2362]
[1777869027918,58.51,80350.8,0.0,0.99838,0.0,0.23621]
[1777869028327,58.51,80350.8,0.0,0.99838,0.0,0.23621]
[1777869036693,58.51,80350.63,0.0,0.99838,0.0,0.23557]
[1777869036833,58.51,80350.63,0.0,0.99838,0.0,0.23557]
[1777869036934,58.51,80350.63,0.0,0.99838,0.0,0.23557]
[1777869037321,58.51,80350.63,0.0,0.99838,0.0,0.23557]
[1777869037582,58.51,80350.63,0.0,0.99838,0.0,0.23557]
[1777869043478,58.51,80352.74,0.0,0.99838,0.0,0.23502]
[1777869049146,58.51,80351.22,0.0,0.99838,0.0,0.23542]
[1777869049328,58.51,80351.22,0.0,0.99838,0.0,0.23542]
[1777869049520,58.51,80354.03,0.0,0.99839,0.0,0.23468]
[1777869050527,58.51,80366.35,0.0,0.99841,0.0,0.23151]
[1777869051538,58.51,80377.01,0.0,0.99843,0.0,0.22879]
[1777869052544,58.51,80387.1,0.0,0.99845,0.0,0.22627]
[1777869053551,58.51,80386.72,0.0,0.99845,0.0,0.2264]
[1777869054558,58.51,80375.24,0.0,0.99843,0.0,0.22934]
[1777869055565,58.51,80371.74,0.0,0.99842,0.0,0.23027]
[1777869056572,58.51,80363.7,0.0,0.9984,0.0,0.23235]
[1777869057579,58.51,80360.13,0.0,0.9984,0.0,0.23327]
[1777869060474,58.51,80359.79,0.0,0.9984,0.0,0.23336]
[1777869060582,58.51,80359.79,0.0,0.9984,0.0,0.23336]
[1777869060599,58.51,80359.78,0.0,0.9984,0.0,0.23336]
[1777869062614,58.51,80362.35,0.0,0.9984,0.0,0.2327]
[1777869063622,58.51,80364.97,0.0,0.99841,0.0,0.23203]
[1777869065640,58.51,80372.29,0.0,0.99842,0.0,0.23015]
[1777869066645,58.51,80385.56,0.0,0.99845,0.0,0.22679]
[1777869067652,58.51,80394.96,0.0,0.99846,0.0,0.22444]
[1777869068659,58.51,80389.09,0.0,0.99845,0.0,0.2259]
[1777869070673,58.51,80385.21,0.0,0.99845,0.0,0.22688]
[1777869071680,58.51,80376.12,0.0,0.99843,0.0,0.22918]
[1777869072687,58.51,80366.89,0.0,0.99841,0.0,0.23153]
[1777869073694,58.51,80363.77,0.0,0.9984,0.0,0.23234]
[1777869074700,58.51,80367.26,0.0,0.99841,0.0,0.23144]
[1777869076505,58.51,80367.63,0.0,0.99841,0.0,0.23134]
[1777869076581,58.51,80367.63,0.0,0.99841,0.0,0.23134]
[1777869076715,58.51,80367.05,0.0,0.99841,0.0,0.23149]
[1777869077181,58.51,80367.05,0.0,0.99841,0.0,0.23149]
[1777869077325,58.51,80367.05,0.0,0.99841,0.0,0.23149]
[1777869082529,58.51,80367.52,0.0,0.99841,0.0,0.23141]
[1777869082581,58.51,80367.52,0.0,0.99841,0.0,0.23141]
[1777869082757,58.51,80367.57,0.0,0.99841,0.0,0.23139]
[1777869087831,58.51,80367.09,0.0,0.99841,0.0,0.23152]
[1777869088078,58.51,80367.09,0.0,0.99841,0.0,0.23152]
[1777869088178,58.51,80370.03,0.0,0.99842,0.0,0.23076]
[1777869088799,58.51,80380.69,0.0,0.99844,0.0,0.22805]
[1777869089806,58.51,80387.32,0.0,0.99845,0.0,0.2264]
[1777869092088,58.51,80387.76,0.0,0.99845,0.0,0.22632]
[1777869092329,58.51,80388.29,0.0,0.99846,0.0,0.22556]
[1777869092543,58.51,80388.29,0.0,0.99846,0.0,0.22556]
[1777869092581,58.51,80388.29,0.0,0.99846,0.0,0.22556]
[1777869092827,58.52,80391.03,0.0,0.99846,0.0,0.22491]
[1777869095849,58.52,80388.84,0.0,0.99846,0.0,0.22558]
[1777869096856,58.52,80384.64,0.0,0.99845,0.0,0.22668]
[1777869099132,58.52,80386.13,0.0,0.99845,0.0,0.22634]
[1777869099167,58.52,80387.13,0.0,0.99845,0.0,0.22612]
[1777869099328,58.52,80387.13,0.0,0.99845,0.0,0.22612]
[1777869099844,58.52,80387.13,0.0,0.99845,0.0,0.22612]
[1777869100078,58.52,80387.13,0.0,0.99845,0.0,0.22612]
[1777869103891,58.53,80385.31,0.0,0.99845,0.0,0.22673]
[1777869104082,58.53,80385.31,0.0,0.99845,0.0,0.22673]
[1777869104167,58.53,80384.29,0.0,0.99844,0.0,0.22702]
[1777869104208,58.53,80384.29,0.0,0.99844,0.0,0.22702]
[1777869104331,58.53,80384.29,0.0,0.99844,0.0,0.22702]
[1777869104912,58.53,80380.64,0.0,0.99844,0.0,0.22798]
[1777869105919,58.53,80364.94,0.0,0.99841,0.0,0.23199]
[1777869106926,58.53,80354.35,0.0,0.99839,0.0,0.23472]
[1777869107933,58.53,80361.64,0.0,0.9984,0.0,0.23284]
[1777869111542,58.53,80360.93,0.0,0.9984,0.0,0.23302]
[1777869111583,58.53,80360.93,0.0,0.9984,0.0,0.23302]
[1777869112118,58.53,80360.93,0.0,0.9984,0.0,0.23302]
[1777869112179,58.53,80360.96,0.0,0.9984,0.0,0.23301]
[1777869112330,58.53,80360.96,0.0,0.9984,0.0,0.23301]
[1777869113975,58.53,80356.74,0.0,0.99839,0.0,0.2341]
[1777869118002,58.53,80352.8,0.0,0.99838,0.0,0.23513]
[1777869118796,58.53,80352.8,0.0,0.99838,0.0,0.23513]
[1777869118829,58.53,80352.8,0.0,0.99838,0.0,0.23513]
[1777869119010,58.53,80351.62,0.0,0.99838,0.0,0.23543]
[1777869119400,58.53,80351.62,0.0,0.99838,0.0,0.23543]
[1777869119578,58.53,80351.62,0.0,0.99838,0.0,0.23543]
[1777869125055,58.53,80349.09,0.0,0.99838,0.0,0.23609]
[1777869125284,58.53,80349.09,0.0,0.99838,0.0,0.23609]
[1777869125329,58.53,80349.09,0.0,0.99838,0.0,0.23609]
[1777869126002,58.53,80349.09,0.0,0.99838,0.0,0.23609]
[1777869126086,58.53,80349.09,0.0,0.99838,0.0,0.23609]
[1777869126103,58.53,80349.56,0.0,0.99838,0.0,0.23597]
[1777869127069,58.53,80336.92,0.0,0.99835,0.0,0.23929]
[1777869128076,58.53,80333.14,0.0,0.99834,0.0,0.24029]
[1777869130296,58.53,80333.73,0.0,0.99834,0.0,0.24013]
[1777869130335,58.53,80333.73,0.0,0.99834,0.0,0.24013]
[1777869131097,58.53,80332.39,0.0,0.99834,0.0,0.24049]
[1777869132437,58.53,80332.45,0.0,0.99834,0.0,0.24047]
[1777869132584,58.53,80332.45,0.0,0.99834,0.0,0.24047]
[1777869135717,58.53,80330.91,0.0,0.99834,0.0,0.24088]
[1777869135829,58.53,80330.91,0.0,0.99834,0.0,0.24088]
[1777869135930,58.53,80330.91,0.0,0.99834,0.0,0.24088]
[1777869139678,58.53,80329.11,0.0,0.99834,0.0,0.24136]
[1777869139833,58.53,80329.11,0.0,0.99834,0.0,0.24136]
[1777869141169,58.53,80323.78,0.0,0.99832,0.0,0.24278]
[1777869142176,58.53,80308.96,0.0,0.99829,0.0,0.24677]
[1777869143183,58.53,80307.89,0.0,0.99829,0.0,0.24706]
[1777869144520,58.53,80306.84,0.0,0.99829,0.0,0.24735]
[1777869145131,58.53,80306.84,0.0,0.99829,0.0,0.24735]
[1777869145197,58.53,80304.75,0.0,0.99828,0.0,0.24792]
[1777869146205,58.53,80300.07,0.0,0.99828,0.0,0.2492]
[1777869147542,58.53,80301.07,0.0,0.99828,0.0,0.24892]
[1777869147579,58.53,80301.07,0.0,0.99828,0.0,0.24892]
[1777869148219,58.53,80304.52,0.0,0.99828,0.0,0.24798]
[1777869152247,58.53,80303.95,0.0,0.99829,0.0,0.24742]
[1777869153253,58.53,80305.94,0.0,0.99829,0.0,0.24688]
[1777869156613,58.53,80304.24,0.0,0.99829,0.0,0.24735]
[1777869156830,58.53,80304.24,0.0,0.99829,0.0,0.24735]
[1777869156924,58.53,80303.34,0.0,0.99829,0.0,0.24759]
[1777869157541,58.53,80303.34,0.0,0.99829,0.0,0.24759]
[1777869157583,58.53,80303.34,0.0,0.99829,0.0,0.24759]
[1777869161184,58.53,80303.24,0.0,0.99829,0.0,0.24762]
[1777869160302,58.53,80301.14,0.0,0.99828,0.0,0.24819]
[1777869161329,58.53,80301.14,0.0,0.99828,0.0,0.24819]
[1777869161650,58.53,80301.14,0.0,0.99828,0.0,0.24819]
[1777869161826,58.53,80301.14,0.0,0.99828,0.0,0.24819]
[1777869161920,58.53,80296.23,0.0,0.99827,0.0,0.24953]
[1777869164331,58.53,80318.47,0.0,0.99832,0.0,0.2435]
[1777869165338,58.53,80321.01,0.0,0.99832,0.0,0.24282]
[1777869166511,58.53,80321.01,0.0,0.99832,0.0,0.24282]
[1777869166589,58.53,80321.03,0.0,0.99832,0.0,0.24281]
[1777869167268,58.53,80321.03,0.0,0.99832,0.0,0.24281]
[1777869167540,58.53,80321.03,0.0,0.99832,0.0,0.24281]
[1777869167565,58.53,80319.95,0.0,0.99832,0.0,0.2431]
[1777869170373,58.53,80322.21,0.0,0.99833,0.0,0.2425]
[1777869171397,58.53,80322.21,0.0,0.99833,0.0,0.2425]
[1777869171578,58.53,80322.21,0.0,0.99833,0.0,0.2425]
[1777869172387,58.53,80329.09,0.0,0.99834,0.0,0.24067]
[1777869174028,58.53,80329.09,0.0,0.99834,0.0,0.24067]
[1777869174078,58.53,80329.09,0.0,0.99834,0.0,0.24067]
[1777869174129,58.53,80329.77,0.0,0.99834,0.0,0.24049]
[1777869179436,58.53,80338.81,0.0,0.99836,0.0,0.2381]
[1777869180443,58.53,80342.49,0.0,0.99837,0.0,0.23714]
[1777869181450,58.53,80339.57,0.0,0.99836,0.0,0.23791]
[1777869182459,58.53,80337.4,0.0,0.99836,0.0,0.2385]
[1777869183467,58.53,80333.08,0.0,0.99835,0.0,0.23965]
[1777869185068,58.53,80333.08,0.0,0.99835,0.0,0.23965]
[1777869185075,58.53,80333.08,0.0,0.99835,0.0,0.23965]
[1777869185249,58.53,80327.71,0.0,0.99834,0.0,0.24108]
[1777869186270,58.53,80327.71,0.0,0.99834,0.0,0.24108]
[1777869185484,58.53,80324.92,0.0,0.99833,0.0,0.24182]
[1777869186327,58.53,80324.92,0.0,0.99833,0.0,0.24182]
[1777869191525,58.53,80313.84,0.0,0.99831,0.0,0.24479]
[1777869192533,58.53,80311.7,0.0,0.9983,0.0,0.24537]
[1777869193889,58.53,80311.7,0.0,0.9983,0.0,0.24537]
[1777869194079,58.53,80311.7,0.0,0.9983,0.0,0.24537]
[1777869194163,58.53,80311.04,0.0,0.9983,0.0,0.24555]
[1777869196240,58.53,80311.57,0.0,0.9983,0.0,0.24541]
[1777869196327,58.53,80311.09,0.0,0.9983,0.0,0.24553]
[1777869200174,58.53,80310.58,0.0,0.9983,0.0,0.24567]
[1777869200327,58.53,80311.02,0.0,0.9983,0.0,0.24555]
[1777869200539,58.53,80311.02,0.0,0.9983,0.0,0.24555]
[1777869200577,58.53,80311.02,0.0,0.9983,0.0,0.24555]
[1777869200627,58.53,80309.54,0.0,0.9983,0.0,0.24595]
[1777869202603,58.53,80305.68,0.0,0.99829,0.0,0.247]
[1777869203610,58.53,80303.41,0.0,0.99829,0.0,0.24762]
[1777869204913,58.53,80303.41,0.0,0.99829,0.0,0.24762]
[1777869205077,58.53,80303.41,0.0,0.99829,0.0,0.24762]
[1777869205852,58.53,80302.82,0.0,0.99829,0.0,0.24778]
[1777869206079,58.53,80302.82,0.0,0.99829,0.0,0.24778]
[1777869206180,58.53,80306.81,0.0,0.99829,0.0,0.24669]
[1777869206631,58.53,80309.78,0.0,0.9983,0.0,0.24589]
[1777869207700,58.53,80309.78,0.0,0.9983,0.0,0.24589]
[1777869207838,58.53,80309.78,0.0,0.9983,0.0,0.24589]
[1777869208645,58.53,80306.61,0.0,0.99829,0.0,0.24675]
[1777869209652,58.53,80304.84,0.0,0.99829,0.0,0.24723]
[1777869211004,58.53,80304.84,0.0,0.99829,0.0,0.24723]
[1777869211082,58.53,80304.84,0.0,0.99829,0.0,0.24723]
[1777869211094,58.53,80303.9,0.0,0.99829,0.0,0.24677]
[1777869211666,58.53,80310.64,0.0,0.99831,0.0,0.24495]
[1777869212673,58.53,80322.06,0.0,0.99833,0.0,0.24189]
[1777869214138,58.53,80322.06,0.0,0.99833,0.0,0.24189]
[1777869214227,58.53,80323.2,0.0,0.99833,0.0,0.24158]
[1777869214327,58.53,80323.2,0.0,0.99833,0.0,0.24158]
[1777869218716,58.53,80333.3,0.0,0.99835,0.0,0.2389]
[1777869219538,58.53,80333.3,0.0,0.99835,0.0,0.2389]
[1777869219723,58.53,80340.9,0.0,0.99837,0.0,0.23691]
[1777869221203,58.53,80340.9,0.0,0.99837,0.0,0.23691]
[1777869222084,58.53,80341.0,0.0,0.99837,0.0,0.23688]
[1777869222112,58.53,80341.09,0.0,0.99837,0.0,0.23686]
[1777869227781,58.53,80340.77,0.0,0.99837,0.0,0.23694]
[1777869232816,58.53,80340.6,0.0,0.99837,0.0,0.23698]
[1777869233461,58.53,80340.6,0.0,0.99837,0.0,0.23698]
[1777869233575,58.53,80340.6,0.0,0.99837,0.0,0.23698]
[1777869233823,58.53,80340.5,0.0,0.99837,0.0,0.23701]
[1777869234768,58.53,80340.5,0.0,0.99837,0.0,0.23701]
[1777869234827,58.53,80340.5,0.0,0.99837,0.0,0.23701]
[1777869238858,58.53,80338.63,0.0,0.99836,0.0,0.2375]
[1777869239881,58.53,80338.63,0.0,0.99836,0.0,0.2375]
[1777869240079,58.53,80338.63,0.0,0.99836,0.0,0.2375]
[1777869240083,58.53,80337.79,0.0,0.99836,0.0,0.23772]
[1777869241384,58.53,80337.17,0.0,0.99836,0.0,0.23788]
[1777869241577,58.53,80337.17,0.0,0.99836,0.0,0.23788]
[1777869245077,58.53,80336.54,0.0,0.99836,0.0,0.23805]
[1777869245718,58.53,80337.31,0.0,0.99836,0.0,0.23785]
[1777869245831,58.53,80337.31,0.0,0.99836,0.0,0.23785]
[1777869245908,58.53,80339.94,0.0,0.99837,0.0,0.23716]
[1777869246915,58.53,80351.49,0.0,0.99839,0.0,0.23415]
[1777869247922,58.53,80354.4,0.0,0.99839,0.0,0.23339]
[1777869248697,58.53,80354.4,0.0,0.99839,0.0,0.23339]
[1777869248830,58.53,80354.4,0.0,0.99839,0.0,0.23339]
[1777869250943,58.53,80358.21,0.0,0.9984,0.0,0.23241]
[1777869251949,58.53,80360.01,0.0,0.99841,0.0,0.23197]
[1777869252957,58.53,80362.09,0.0,0.99841,0.0,0.23146]
[1777869255800,58.53,80361.49,0.0,0.99841,0.0,0.23166]
[1777869255831,58.53,80361.49,0.0,0.99841,0.0,0.23166]
[1777869255978,58.53,80367.39,0.0,0.99842,0.0,0.23017]
[1777869256985,58.54,80369.09,0.0,0.99842,0.0,0.22976]
[1777869260007,58.54,80386.93,0.0,0.99846,0.0,0.22526]
[1777869261013,58.54,80392.55,0.0,0.99847,0.0,0.22385]
[1777869263007,58.54,80392.35,0.0,0.99847,0.0,0.2239]
[1777869263253,58.54,80392.35,0.0,0.99847,0.0,0.2239]
[1777869266048,58.54,80394.11,0.0,0.99847,0.0,0.22347]
[1777869269349,58.54,80394.08,0.0,0.99847,0.0,0.22347]
[1777869269068,58.54,80390.55,0.0,0.99846,0.0,0.2244]
[1777869270324,58.54,80383.64,0.0,0.99845,0.0,0.22617]
[1777869270581,58.54,80383.64,0.0,0.99845,0.0,0.22617]
[1777869271083,58.54,80375.39,0.0,0.99844,0.0,0.22762]
[1777869272090,58.54,80373.65,0.0,0.99843,0.0,0.2281]
[1777869273098,58.54,80373.65,0.0,0.99843,0.0,0.2281]
[1777869273330,58.54,80373.65,0.0,0.99843,0.0,0.2281]
[1777869273173,58.54,80372.21,0.0,0.99843,0.0,0.2285]
[1777869274104,58.54,80370.09,0.0,0.99843,0.0,0.22907]
[1777869277587,58.54,80368.51,0.0,0.99842,0.0,0.22957]
[1777869277834,58.54,80368.51,0.0,0.99842,0.0,0.22957]
[1777869283167,58.54,80368.37,0.0,0.99842,0.0,0.2296]
[1777869285181,58.54,80373.17,0.0,0.99843,0.0,0.22839]
[1777869286188,58.54,80377.78,0.0,0.99844,0.0,0.22722]
[1777869286873,58.54,80377.78,0.0,0.99844,0.0,0.22722]
[1777869287078,58.54,80377.78,0.0,0.99844,0.0,0.22722]
[1777869289024,58.55,80377.09,0.0,0.99844,0.0,0.22741]
[1777869289079,58.55,80377.09,0.0,0.99844,0.0,0.22741]
[1777869289211,58.55,80376.36,0.0,0.99844,0.0,0.22761]
[1777869291225,58.55,80373.07,0.0,0.99843,0.0,0.22851]
[1777869293239,58.55,80376.24,0.0,0.99844,0.0,0.22777]
[1777869294052,58.55,80376.24,0.0,0.99844,0.0,0.22777]
[1777869294084,58.55,80376.24,0.0,0.99844,0.0,0.22777]
[1777869298274,58.55,80380.95,0.0,0.99845,0.0,0.22674]
[1777869300349,58.56,80383.2,0.0,0.99845,0.0,0.22621]
[1777869300287,58.56,80385.95,0.0,0.99845,0.0,0.22555]
[1777869300584,58.56,80385.95,0.0,0.99845,0.0,0.22555]
[1777869301296,58.56,80391.83,0.0,0.99847,0.0,0.22412]
[1777869303309,58.56,80395.99,0.0,0.99847,0.0,0.22317]
[1777869305323,58.56,80413.52,0.0,0.9985,0.0,0.21894]
[1777869306330,58.56,80417.92,0.0,0.99851,0.0,0.21787]
[1777869310358,58.56,80412.56,0.0,0.9985,0.0,0.21918]
[1777869310585,58.56,80412.56,0.0,0.9985,0.0,0.21918]
[1777869311365,58.56,80409.32,0.0,0.9985,0.0,0.21997]
[1777869314256,58.56,80407.85,0.0,0.99849,0.0,0.22033]
[1777869314338,58.56,80407.85,0.0,0.99849,0.0,0.22033]
[1777869314385,58.56,80408.83,0.0,0.9985,0.0,0.22009]
[1777869314582,58.56,80408.83,0.0,0.9985,0.0,0.22009]
[1777869316400,58.56,80411.43,0.0,0.9985,0.0,0.21945]
[1777869317274,58.56,80411.43,0.0,0.9985,0.0,0.21945]
[1777869317327,58.56,80411.43,0.0,0.9985,0.0,0.21945]
[1777869319421,58.57,80419.14,0.0,0.99851,0.0,0.21773]
[1777869320263,58.57,80419.14,0.0,0.99851,0.0,0.21773]
[1777869320326,58.57,80419.14,0.0,0.99851,0.0,0.21773]
[1777869321646,58.57,80420.19,0.0,0.99851,0.0,0.21754]
[1777869321831,58.57,80420.19,0.0,0.99851,0.0,0.21754]
[1777869321932,58.57,80419.51,0.0,0.99851,0.0,0.21782]
[1777869324726,58.57,80419.26,0.0,0.99851,0.0,0.21794]
[1777869324829,58.57,80419.26,0.0,0.99851,0.0,0.21794]
[1777869328295,58.58,80420.24,0.0,0.99851,0.0,0.21787]
[1777869328325,58.58,80420.24,0.0,0.99851,0.0,0.21787]
[1777869328412,58.58,80419.9,0.0,0.99851,0.0,0.21807]
[1777869329046,58.58,80419.9,0.0,0.99851,0.0,0.21807]
[1777869329076,58.58,80419.9,0.0,0.99851,0.0,0.21807]
[1777869331873,58.59,80415.78,0.0,0.9985,0.0,0.21919]
[1777869332078,58.59,80415.78,0.0,0.9985,0.0,0.21919]
[1777869332477,58.59,80415.9,0.0,0.99851,0.0,0.21862]
[1777869332579,58.59,80415.9,0.0,0.99851,0.0,0.21862]
[1777869332680,58.59,80411.24,0.0,0.9985,0.0,0.21976]
[1777869337259,58.6,80410.13,0.0,0.99849,0.0,0.22019]
[1777869337325,58.6,80410.13,0.0,0.99849,0.0,0.22019]
[1777869337551,58.6,80405.55,0.0,0.99849,0.0,0.22142]
[1777869340063,58.6,80404.22,0.0,0.99848,0.0,0.2218]
[1777869340076,58.6,80404.22,0.0,0.99848,0.0,0.2218]
[1777869340142,58.6,80396.91,0.0,0.99847,0.0,0.22372]
[1777869340572,58.6,80393.38,0.0,0.99846,0.0,0.2246]
[1777869341568,58.6,80393.38,0.0,0.99846,0.0,0.2246]
[1777869341600,58.6,80393.38,0.0,0.99846,0.0,0.2246]
[1777869341669,58.6,80394.33,0.0,0.99846,0.0,0.2244]
[1777869344600,58.61,80387.96,0.0,0.99845,0.0,0.22613]
[1777869345653,58.61,80387.96,0.0,0.99845,0.0,0.22613]
[1777869345825,58.61,80387.96,0.0,0.99845,0.0,0.22613]
[1777869351649,58.62,80384.53,0.0,0.99844,0.0,0.22727]
[1777869355681,58.62,80392.93,0.0,0.99846,0.0,0.22532]
[1777869356688,58.62,80395.45,0.0,0.99846,0.0,0.22472]
[1777869358893,58.62,80396.9,0.0,0.99846,0.0,0.2244]
[1777869359085,58.62,80396.9,0.0,0.99846,0.0,0.2244]
[1777869359178,58.63,80395.25,0.0,0.99846,0.0,0.2249]
[1777869364745,58.63,80389.55,0.0,0.99845,0.0,0.22646]
[1777869366759,58.63,80379.72,0.0,0.99843,0.0,0.22894]
[1777869367611,58.63,80379.72,0.0,0.99843,0.0,0.22894]
[1777869368773,58.63,80376.01,0.0,0.99842,0.0,0.22988]
[1777869370787,58.63,80364.3,0.0,0.9984,0.0,0.23288]
[1777869371794,58.63,80361.08,0.0,0.99839,0.0,0.23371]
[1777869372595,58.63,80361.08,0.0,0.99839,0.0,0.23371]
[1777869372801,58.63,80357.81,0.0,0.99839,0.0,0.23456]
[1777869373808,58.63,80354.27,0.0,0.99838,0.0,0.23548]
[1777869377836,58.63,80357.34,0.0,0.99838,0.0,0.23468]
[1777869379209,58.63,80357.34,0.0,0.99838,0.0,0.23468]
[1777869379329,58.63,80357.34,0.0,0.99838,0.0,0.23468]
[1777869379414,58.63,80356.99,0.0,0.99838,0.0,0.23477]
[1777869385897,58.63,80356.15,0.0,0.99838,0.0,0.2351]
[1777869388918,58.63,80344.58,0.0,0.99836,0.0,0.23815]
[1777869389925,58.63,80342.15,0.0,0.99835,0.0,0.23879]
[1777869390932,58.63,80336.07,0.0,0.99834,0.0,0.2404]
[1777869391939,58.63,80334.46,0.0,0.99834,0.0,0.24013]
[1777869392794,58.63,80334.46,0.0,0.99834,0.0,0.24013]
[1777869392946,58.63,80329.29,0.0,0.99833,0.0,0.2415]
[1777869393953,58.63,80324.02,0.0,0.99832,0.0,0.24291]
[1777869396494,58.63,80323.62,0.0,0.99832,0.0,0.24302]
[1777869397980,58.63,80314.35,0.0,0.9983,0.0,0.24551]
[1777869399995,58.63,80321.23,0.0,0.99831,0.0,0.24366]
[1777869401002,58.63,80326.24,0.0,0.99833,0.0,0.24232]
[1777869402374,58.63,80326.24,0.0,0.99833,0.0,0.24232]
[1777869402476,58.63,80329.34,0.0,0.99833,0.0,0.24149]
[1777869402605,58.63,80329.34,0.0,0.99833,0.0,0.24149]
[1777869408183,58.63,80329.94,0.0,0.99833,0.0,0.24133]
[1777869408329,58.63,80329.94,0.0,0.99833,0.0,0.24133]
[1777869408430,58.63,80329.89,0.0,0.99833,0.0,0.24134]
[1777869414095,58.63,80330.51,0.0,0.99833,0.0,0.24118]
[1777869417115,58.63,80333.33,0.0,0.99834,0.0,0.24043]
[1777869420136,58.63,80330.32,0.0,0.99833,0.0,0.24123]
[1777869422150,58.63,80325.11,0.0,0.99832,0.0,0.24262]
[1777869423156,58.63,80328.7,0.0,0.99833,0.0,0.24166]
[1777869425171,58.63,80333.34,0.0,0.99834,0.0,0.24043]
[1777869426179,58.63,80344.08,0.0,0.99836,0.0,0.2376]
[1777869427481,58.63,80344.08,0.0,0.99836,0.0,0.2376]
[1777869427185,58.63,80339.12,0.0,0.99835,0.0,0.23891]
[1777869431184,58.64,80338.48,0.0,0.99835,0.0,0.23909]
[1777869431332,58.64,80338.48,0.0,0.99835,0.0,0.23909]
[1777869431432,58.64,80340.16,0.0,0.99835,0.0,0.23865]
[1777869435577,58.64,80341.03,0.0,0.99836,0.0,0.23842]
[1777869441094,58.64,80340.73,0.0,0.99835,0.0,0.2385]
[1777869441329,58.64,80340.73,0.0,0.99835,0.0,0.2385]
[1777869441430,58.64,80340.73,0.0,0.99835,0.0,0.2385]
[1777869444304,58.64,80344.19,0.0,0.99836,0.0,0.23759]
[1777869447325,58.64,80347.49,0.0,0.99837,0.0,0.23673]
[1777869452360,58.64,80349.12,0.0,0.99838,0.0,0.23562]
[1777869457395,58.64,80348.7,0.0,0.99838,0.0,0.23573]
[1777869462430,58.64,80348.66,0.0,0.99837,0.0,0.23574]
[1777869463437,58.64,80345.45,0.0,0.99837,0.0,0.23657]
[1777869468474,58.64,80346.22,0.0,0.99837,0.0,0.23637]
[1777869471495,58.64,80351.52,0.0,0.99838,0.0,0.23499]
[1777869474516,58.64,80354.55,0.0,0.99839,0.0,0.23421]
[1777869479551,58.64,80355.65,0.0,0.99839,0.0,0.23392]
[1777869485593,58.64,80356.82,0.0,0.99839,0.0,0.23362]
[1777869490628,58.64,80356.91,0.0,0.99839,0.0,0.2336]
[1777869493649,58.64,80352.5,0.0,0.99838,0.0,0.23474]
[1777869498684,58.64,80353.07,0.0,0.99838,0.0,0.23459]
[1777869502712,58.64,80350.51,0.0,0.99838,0.0,0.23526]
[1777869506740,58.64,80354.23,0.0,0.99839,0.0,0.23429]
[1777869508753,58.64,80362.92,0.0,0.9984,0.0,0.23205]
[1777869509761,58.64,80367.56,0.0,0.99841,0.0,0.23086]
[1777869511775,58.64,80367.22,0.0,0.99842,0.0,0.23027]
[1777869517817,58.64,80368.38,0.0,0.99842,0.0,0.22997]
[1777869519832,58.64,80358.98,0.0,0.9984,0.0,0.23238]
[1777869520839,58.64,80354.66,0.0,0.99839,0.0,0.2335]
[1777869521850,58.64,80354.78,0.0,0.99839,0.0,0.23349]
[1777869525878,58.64,80349.46,0.0,0.99838,0.0,0.23494]
[1777869530913,58.64,80347.36,0.0,0.99838,0.0,0.23554]
[1777869535948,58.64,80346.67,0.0,0.99837,0.0,0.23579]
[1777869540983,58.64,80346.07,0.0,0.99837,0.0,0.23599]
[1777869546023,58.64,80331.64,0.0,0.99834,0.0,0.23978]
[1777869547030,58.64,80323.27,0.0,0.99833,0.0,0.242]
[1777869549044,58.64,80322.12,0.0,0.99832,0.0,0.24231]
[1777869554078,58.64,80323.12,0.0,0.99833,0.0,0.24204]
[1777869559213,58.64,80322.45,0.0,0.99832,0.0,0.24222]
[1777869559326,58.64,80322.45,0.0,0.99832,0.0,0.24222]
[1777869559428,58.64,80321.81,0.0,0.99832,0.0,0.24239]
[1777869562134,58.64,80299.59,0.0,0.99828,0.0,0.24839]
[1777869563142,58.64,80297.98,0.0,0.99827,0.0,0.24883]
[1777869568178,58.64,80296.0,0.0,0.99827,0.0,0.24938]
[1777869572449,58.64,80299.85,0.0,0.99828,0.0,0.24761]
[1777869573577,58.64,80299.62,0.0,0.99828,0.0,0.24767]
[1777869579611,58.64,80298.64,0.0,0.99828,0.0,0.24794]
[1777869579828,58.64,80298.2,0.0,0.99828,0.0,0.24806]
[1777869580261,58.64,80298.17,0.0,0.99828,0.0,0.24807]
[1777869585297,58.64,80296.65,0.0,0.99828,0.0,0.24848]
[1777869589272,58.64,80296.93,0.0,0.99828,0.0,0.2484]
[1777869589325,58.64,80291.4,0.0,0.99826,0.0,0.24992]
[1777869590332,58.64,80288.35,0.0,0.99826,0.0,0.25076]
[1777869594360,58.64,80285.16,0.0,0.99825,0.0,0.25164]
[1777869595088,58.64,80285.16,0.0,0.99825,0.0,0.25164]
[1777869595325,58.64,80285.16,0.0,0.99825,0.0,0.25164]
[1777869595367,58.64,80283.87,0.0,0.99825,0.0,0.25199]
[1777869597381,58.64,80288.22,0.0,0.99826,0.0,0.25079]
[1777869598835,58.64,80286.74,0.0,0.99825,0.0,0.2512]
[1777869599396,58.64,80283.59,0.0,0.99825,0.0,0.25207]
[1777869600402,58.64,80288.43,0.0,0.99826,0.0,0.25074]
[1777869602143,58.64,80288.76,0.0,0.99826,0.0,0.25065]
[1777869602336,58.64,80288.76,0.0,0.99826,0.0,0.25065]
[1777869602416,58.64,80288.38,0.0,0.99826,0.0,0.25075]
[1777869603423,58.64,80293.89,0.0,0.99827,0.0,0.24924]
[1777869606444,58.64,80289.4,0.0,0.99826,0.0,0.25047]
[1777869611479,58.64,80291.04,0.0,0.99826,0.0,0.25002]
[1777869616513,58.64,80293.1,0.0,0.99827,0.0,0.24945]
[1777869618528,58.64,80295.75,0.0,0.99827,0.0,0.24873]
[1777869623563,58.64,80295.22,0.0,0.99827,0.0,0.24887]
[1777869628598,58.64,80295.29,0.0,0.99827,0.0,0.24885]
[1777869631618,58.64,80295.03,0.0,0.99828,0.0,0.24821]
[1777869636654,58.64,80294.29,0.0,0.99828,0.0,0.24841]
[1777869641689,58.64,80293.99,0.0,0.99828,0.0,0.24849]
[1777869646724,58.64,80293.39,0.0,0.99827,0.0,0.24866]
[1777869651759,58.64,80293.75,0.0,0.99827,0.0,0.24856]
[1777869654780,58.64,80288.48,0.0,0.99826,0.0,0.25]
[1777869656794,58.64,80293.17,0.0,0.99827,0.0,0.24872]
[1777869661829,58.64,80293.61,0.0,0.99827,0.0,0.2486]
[1777869664851,58.64,80299.26,0.0,0.99829,0.0,0.24705]
[1777869665858,58.64,80307.95,0.0,0.9983,0.0,0.2447]
[1777869670893,58.64,80307.92,0.0,0.9983,0.0,0.24471]
[1777869675929,58.64,80308.09,0.0,0.9983,0.0,0.24466]
[1777869680964,58.64,80310.72,0.0,0.99831,0.0,0.24396]
[1777869681971,58.64,80315.95,0.0,0.99832,0.0,0.24255]
[1777869683985,58.64,80310.35,0.0,0.99831,0.0,0.24406]
[1777869684992,58.64,80302.01,0.0,0.99829,0.0,0.24631]
[1777869687006,58.64,80301.76,0.0,0.99829,0.0,0.24638]
[1777869692042,58.64,80303.38,0.0,0.9983,0.0,0.24523]
[1777869695063,58.64,80300.27,0.0,0.99829,0.0,0.24607]
[1777869696071,58.64,80303.41,0.0,0.9983,0.0,0.24522]
[1777869697294,58.64,80303.41,0.0,0.9983,0.0,0.24522]
[1777869697325,58.64,80303.41,0.0,0.9983,0.0,0.24522]
[1777869697388,58.64,80303.85,0.0,0.9983,0.0,0.2451]
[1777869703121,58.64,80303.72,0.0,0.9983,0.0,0.24513]
[1777869708156,58.64,80304.12,0.0,0.9983,0.0,0.24503]
[1777869713191,58.64,80303.91,0.0,0.9983,0.0,0.24508]
[1777869716212,58.64,80316.95,0.0,0.99833,0.0,0.24158]
[1777869717219,58.64,80329.64,0.0,0.99835,0.0,0.23822]
[1777869718343,58.64,80329.64,0.0,0.99835,0.0,0.23822]
[1777869718831,58.64,80329.64,0.0,0.99835,0.0,0.23822]
[1777869718431,58.64,80330.72,0.0,0.99836,0.0,0.23794]
[1777869723261,58.64,80335.21,0.0,0.99836,0.0,0.23676]
[1777869726745,58.64,80335.36,0.0,0.99837,0.0,0.23672]
[1777869726833,58.64,80335.36,0.0,0.99837,0.0,0.23672]
[1777869727289,58.64,80335.36,0.0,0.99837,0.0,0.23672]
[1777869732324,58.64,80335.43,0.0,0.99837,0.0,0.2367]
[1777869737359,58.64,80335.29,0.0,0.99836,0.0,0.23674]
[1777869742394,58.64,80333.97,0.0,0.99836,0.0,0.23709]
[1777869747429,58.64,80334.7,0.0,0.99836,0.0,0.23689]
[1777869751457,58.64,80333.6,0.0,0.99837,0.0,0.23649]
[1777869758506,58.64,80332.2,0.0,0.99836,0.0,0.23686]
[1777869761527,58.64,80342.18,0.0,0.99838,0.0,0.23426]
[1777869762534,58.64,80347.79,0.0,0.99839,0.0,0.2328]
[1777869766564,58.64,80354.9,0.0,0.99841,0.0,0.23098]
[1777869771599,58.64,80348.05,0.0,0.99839,0.0,0.23274]
[1777869772606,58.64,80352.21,0.0,0.9984,0.0,0.23167]
[1777869775669,58.64,80350.36,0.0,0.9984,0.0,0.23214]
[1777869781331,58.64,80349.45,0.0,0.9984,0.0,0.23238]
[1777869782620,58.64,80349.13,0.0,0.9984,0.0,0.23246]
[1777869782834,58.64,80349.13,0.0,0.9984,0.0,0.23246]
[1777869782676,58.64,80352.87,0.0,0.9984,0.0,0.2315]
[1777869786704,58.64,80355.16,0.0,0.99841,0.0,0.23091]
[1777869791739,58.65,80355.55,0.0,0.99841,0.0,0.23093]
[1777869796774,58.65,80357.44,0.0,0.99841,0.0,0.23057]
[1777869801809,58.65,80361.1,0.0,0.99842,0.0,0.22966]
[1777869802816,58.65,80364.86,0.0,0.99843,0.0,0.22871]
[1777869806844,58.65,80367.33,0.0,0.99843,0.0,0.22808]
[1777869809869,58.65,80364.87,0.0,0.99843,0.0,0.22873]
[1777869810875,58.65,80355.16,0.0,0.99841,0.0,0.23124]
[1777869811882,58.65,80356.78,0.0,0.99841,0.0,0.23018]
[1777869813895,58.66,80354.24,0.0,0.99841,0.0,0.23088]
[1777869814903,58.66,80345.57,0.0,0.99839,0.0,0.23313]
[1777869815910,58.66,80337.1,0.0,0.99837,0.0,0.23535]
[1777869816917,58.66,80334.57,0.0,0.99837,0.0,0.23601]
[1777869818931,58.66,80328.87,0.0,0.99836,0.0,0.23753]
[1777869819937,58.66,80323.22,0.0,0.99835,0.0,0.23901]
[1777869821952,58.66,80317.76,0.0,0.99834,0.0,0.24046]
[1777869825437,58.66,80316.93,0.0,0.99833,0.0,0.24068]
[1777869830008,58.66,80320.7,0.0,0.99834,0.0,0.23968]
[1777869831692,58.66,80320.7,0.0,0.99834,0.0,0.23968]
[1777869831832,58.66,80320.7,0.0,0.99834,0.0,0.23968]
[1777869831930,58.66,80324.21,0.0,0.99835,0.0,0.23875]
[1777869832022,58.66,80329.08,0.0,0.99836,0.0,0.23747]
[1777869833593,58.66,80329.08,0.0,0.99836,0.0,0.23747]
[1777869839096,58.66,80329.03,0.0,0.99836,0.0,0.23752]
[1777869839330,58.66,80329.03,0.0,0.99836,0.0,0.23752]
[1777869839348,58.66,80329.04,0.0,0.99836,0.0,0.23753]
[1777869845112,58.66,80328.02,0.0,0.99836,0.0,0.23784]
[1777869852162,58.66,80328.32,0.0,0.99836,0.0,0.2378]
[1777869857197,58.66,80328.58,0.0,0.99836,0.0,0.23775]
[1777869860217,58.66,80324.99,0.0,0.99835,0.0,0.23872]
[1777869864246,58.66,80335.8,0.0,0.99837,0.0,0.2359]
[1777869865253,58.66,80338.96,0.0,0.99838,0.0,0.23508]
[1777869866260,58.66,80340.95,0.0,0.99838,0.0,0.23457]
[1777869871298,58.67,80340.95,0.0,0.99838,0.0,0.23397]
[1777869876333,58.67,80340.48,0.0,0.99838,0.0,0.23417]
[1777869881373,58.67,80340.86,0.0,0.99838,0.0,0.23415]
[1777869885401,58.67,80337.15,0.0,0.99838,0.0,0.23518]
[1777869889429,58.67,80333.08,0.0,0.99837,0.0,0.23629]
[1777869894465,58.67,80331.55,0.0,0.99836,0.0,0.23674]
[1777869896478,58.68,80334.05,0.0,0.99837,0.0,0.2361]
[1777869901517,58.68,80332.36,0.0,0.99836,0.0,0.23659]
[1777869906551,58.68,80334.0,0.0,0.99837,0.0,0.23621]
[1777869911588,58.68,80337.75,0.0,0.99837,0.0,0.23524]
[1777869916623,58.68,80336.7,0.0,0.99837,0.0,0.23551]
[1777869921658,58.68,80337.08,0.0,0.99837,0.0,0.23541]
[1777869924679,58.68,80321.45,0.0,0.99834,0.0,0.23951]
[1777869925686,58.68,80320.19,0.0,0.99834,0.0,0.23985]
[1777869927867,58.68,80323.15,0.0,0.99835,0.0,0.23906]
[1777869933233,58.68,80324.22,0.0,0.99835,0.0,0.23809]
[1777869933331,58.68,80324.22,0.0,0.99835,0.0,0.23809]
[1777869933741,58.68,80323.63,0.0,0.99835,0.0,0.23824]
[1777869938776,58.68,80324.73,0.0,0.99835,0.0,0.23795]
[1777869943812,58.68,80324.86,0.0,0.99835,0.0,0.23792]
[1777869948847,58.68,80324.47,0.0,0.99835,0.0,0.23802]
[1777869953883,58.68,80324.56,0.0,0.99835,0.0,0.238]
[1777869954889,58.68,80313.33,0.0,0.99833,0.0,0.24097]
[1777869955897,58.68,80308.35,0.0,0.99832,0.0,0.2423]
[1777869959925,58.68,80317.16,0.0,0.99834,0.0,0.23995]
[1777869961750,58.68,80318.59,0.0,0.99834,0.0,0.23957]
[1777869961833,58.68,80318.59,0.0,0.99834,0.0,0.23957]
[1777869961939,58.68,80317.77,0.0,0.99834,0.0,0.23979]
[1777869962946,58.68,80320.49,0.0,0.99834,0.0,0.23907]
[1777869967983,58.68,80320.39,0.0,0.99834,0.0,0.2391]
[1777869973017,58.68,80320.29,0.0,0.99834,0.0,0.23912]
[1777869978052,58.68,80320.33,0.0,0.99834,0.0,0.23911]
[1777869982080,58.68,80322.59,0.0,0.99835,0.0,0.23852]
[1777869983087,58.68,80329.54,0.0,0.99836,0.0,0.23669]
[1777869986108,58.68,80331.36,0.0,0.99837,0.0,0.23622]
[1777869991142,58.68,80331.0,0.0,0.99837,0.0,0.23564]
[1777869996177,58.68,80330.89,0.0,0.99837,0.0,0.23568]
[1777870001213,58.68,80331.56,0.0,0.99837,0.0,0.23552]
[1777870003227,58.68,80335.74,0.0,0.99838,0.0,0.23445]
[1777870008262,58.68,80334.02,0.0,0.99838,0.0,0.23495]
[1777870013299,58.68,80335.81,0.0,0.99838,0.0,0.23454]
[1777870014306,58.68,80339.15,0.0,0.99839,0.0,0.23368]
[1777870019341,58.69,80339.86,0.0,0.99839,0.0,0.23357]
[1777870024376,58.69,80339.43,0.0,0.99838,0.0,0.23376]
[1777870029411,58.69,80339.7,0.0,0.99838,0.0,0.23378]
[1777870031425,58.69,80350.62,0.0,0.99841,0.0,0.231]
[1777870033439,58.69,80347.47,0.0,0.9984,0.0,0.23187]
[1777870034446,58.69,80345.18,0.0,0.99839,0.0,0.23249]
[1777870037467,58.7,80348.79,0.0,0.9984,0.0,0.23162]
[1777870042501,58.7,80349.9,0.0,0.9984,0.0,0.23145]
[1777870045523,58.7,80347.36,0.0,0.9984,0.0,0.23217]
[1777870048544,58.7,80338.09,0.0,0.99838,0.0,0.23464]
[1777870049551,58.7,80335.26,0.0,0.99837,0.0,0.23539]
[1777870054585,58.71,80336.91,0.0,0.99838,0.0,0.23435]
[1777870059621,58.71,80338.77,0.0,0.99838,0.0,0.23395]
[1777870064656,58.71,80340.95,0.0,0.99839,0.0,0.23348]
[1777870069691,58.71,80339.48,0.0,0.99838,0.0,0.23395]
[1777870073719,58.72,80343.03,0.0,0.99839,0.0,0.2331]
[1777870078754,58.72,80343.27,0.0,0.99839,0.0,0.23314]
[1777870079761,58.72,80346.27,0.0,0.99839,0.0,0.23239]
[1777870080768,58.72,80348.97,0.0,0.9984,0.0,0.23171]
[1777870085804,58.72,80350.18,0.0,0.9984,0.0,0.23153]
[1777870090840,58.73,80350.44,0.0,0.9984,0.0,0.23159]
[1777870093861,58.73,80356.16,0.0,0.99841,0.0,0.2302]
[1777870094868,58.73,80361.55,0.0,0.99842,0.0,0.22885]
[1777870099903,58.74,80363.46,0.0,0.99842,0.0,0.22852]
[1777870101917,58.74,80365.68,0.0,0.99843,0.0,0.22803]
[1777870105945,58.74,80375.03,0.0,0.99845,0.0,0.2258]
[1777870110980,58.75,80374.51,0.0,0.99844,0.0,0.22612]
[1777870111579,58.75,80374.51,0.0,0.99844,0.0,0.22612]
[1777870112574,58.75,80375.69,0.0,0.99845,0.0,0.2252]
[1777870114001,58.75,80373.09,0.0,0.99844,0.0,0.22593]
[1777870116435,58.75,80373.18,0.0,0.99844,0.0,0.22598]
[1777870116578,58.75,80373.18,0.0,0.99844,0.0,0.22598]
[1777870117024,58.75,80369.5,0.0,0.99844,0.0,0.22694]
[1777870122059,58.76,80369.45,0.0,0.99843,0.0,0.22713]
[1777870127094,58.76,80368.94,0.0,0.99843,0.0,0.22743]
[1777870130114,58.77,80365.87,0.0,0.99843,0.0,0.22824]
[1777870132129,58.77,80359.05,0.0,0.99841,0.0,0.22997]
[1777870133136,58.77,80354.34,0.0,0.9984,0.0,0.23118]
[1777870135150,58.77,80351.19,0.0,0.9984,0.0,0.23199]
[1777870138001,58.77,80349.32,0.0,0.99839,0.0,0.23247]
[1777870139581,58.77,80347.24,0.0,0.99839,0.0,0.233]
[1777870145220,58.77,80348.92,0.0,0.99839,0.0,0.23257]
[1777870146227,58.77,80351.47,0.0,0.9984,0.0,0.23191]
[1777870147947,58.77,80350.62,0.0,0.9984,0.0,0.23213]
[1777870148076,58.77,80350.62,0.0,0.9984,0.0,0.23213]
[1777870148241,58.77,80350.23,0.0,0.9984,0.0,0.23223]
[1777870150304,58.77,80349.46,0.0,0.99839,0.0,0.23243]
[1777870150327,58.77,80349.46,0.0,0.99839,0.0,0.23243]
[1777870152269,58.77,80341.51,0.0,0.99838,0.0,0.23449]
[1777870153736,58.77,80340.66,0.0,0.99838,0.0,0.23471]
[1777870153837,58.77,80340.66,0.0,0.99838,0.0,0.23471]
[1777870154283,58.77,80340.54,0.0,0.99838,0.0,0.23474]
[1777870155055,58.77,80340.54,0.0,0.99838,0.0,0.23474]
[1777870155076,58.77,80340.54,0.0,0.99838,0.0,0.23474]
[1777870160325,58.77,80340.35,0.0,0.99838,0.0,0.23479]
[1777870162904,58.77,80336.54,0.0,0.99837,0.0,0.23578]
[1777870164353,58.77,80334.24,0.0,0.99836,0.0,0.23638]
[1777870168373,58.77,80334.83,0.0,0.99836,0.0,0.23623]
[1777870168580,58.77,80334.83,0.0,0.99836,0.0,0.23623]
[1777870168678,58.77,80334.62,0.0,0.99836,0.0,0.23628]
[1777870170518,58.77,80334.1,0.0,0.99836,0.0,0.23642]
[1777870170575,58.77,80334.1,0.0,0.99836,0.0,0.23642]
[1777870174423,58.77,80321.33,0.0,0.99834,0.0,0.23908]
[1777870175430,58.77,80319.63,0.0,0.99834,0.0,0.23953]
[1777870177216,58.77,80319.63,0.0,0.99834,0.0,0.23953]
[1777870177247,58.77,80317.55,0.0,0.99833,0.0,0.24008]
[1777870177333,58.77,80317.55,0.0,0.99833,0.0,0.24008]
[1777870180269,58.77,80318.42,0.0,0.99834,0.0,0.23985]
[1777870180338,58.77,80318.48,0.0,0.99834,0.0,0.23983]
[1777870185500,58.77,80317.62,0.0,0.99833,0.0,0.24006]
[1777870189528,58.77,80309.0,0.0,0.99832,0.0,0.24235]
[1777870190535,58.77,80298.85,0.0,0.9983,0.0,0.24508]
[1777870191542,58.77,80296.66,0.0,0.99829,0.0,0.24567]
[1777870192549,58.77,80297.97,0.0,0.99829,0.0,0.24532]
[1777870193815,58.77,80295.72,0.0,0.99829,0.0,0.24593]
[1777870195389,58.77,80297.1,0.0,0.99829,0.0,0.24555]
[1777870195579,58.77,80297.1,0.0,0.99829,0.0,0.24555]
[1777870195680,58.77,80296.9,0.0,0.99829,0.0,0.24561]
[1777870196577,58.77,80294.1,0.0,0.99829,0.0,0.24637]
[1777870199349,58.77,80293.22,0.0,0.99828,0.0,0.24661]
[1777870199575,58.77,80293.22,0.0,0.99828,0.0,0.24661]
[1777870201612,58.77,80299.74,0.0,0.9983,0.0,0.24484]
[1777870202619,58.77,80306.42,0.0,0.99831,0.0,0.24304]
[1777870204080,58.77,80306.42,0.0,0.99831,0.0,0.24304]
[1777870204330,58.77,80306.42,0.0,0.99831,0.0,0.24304]
[1777870204127,58.77,80304.44,0.0,0.99831,0.0,0.24358]
[1777870204632,58.77,80303.94,0.0,0.99831,0.0,0.24371]
[1777870205505,58.77,80303.94,0.0,0.99831,0.0,0.24371]
[1777870205579,58.77,80303.94,0.0,0.99831,0.0,0.24371]
[1777870207656,58.77,80299.96,0.0,0.9983,0.0,0.24478]
[1777870208663,58.77,80297.35,0.0,0.99829,0.0,0.24549]
[1777870209531,58.77,80297.35,0.0,0.99829,0.0,0.24549]
[1777870209579,58.77,80297.35,0.0,0.99829,0.0,0.24549]
[1777870209670,58.77,80293.66,0.0,0.99829,0.0,0.24649]
[1777870210603,58.77,80293.66,0.0,0.99829,0.0,0.24649]
[1777870210830,58.77,80293.66,0.0,0.99829,0.0,0.24649]
[1777870216720,58.77,80295.16,0.0,0.99829,0.0,0.24608]
[1777870217727,58.77,80298.15,0.0,0.99829,0.0,0.24527]
[1777870218491,58.77,80298.15,0.0,0.99829,0.0,0.24527]
[1777870218577,58.77,80298.15,0.0,0.99829,0.0,0.24527]
[1777870218733,58.77,80298.61,0.0,0.9983,0.0,0.24515]
[1777870220459,58.77,80299.0,0.0,0.9983,0.0,0.24504]
[1777870220579,58.77,80299.0,0.0,0.9983,0.0,0.24504]
[1777870223770,58.77,80301.67,0.0,0.9983,0.0,0.24432]
[1777870225280,58.77,80301.67,0.0,0.9983,0.0,0.24432]
[1777870225325,58.77,80301.67,0.0,0.9983,0.0,0.24432]
[1777870224777,58.77,80304.36,0.0,0.99831,0.0,0.2436]
[1777870225784,58.77,80304.32,0.0,0.99831,0.0,0.24361]
[1777870226926,58.77,80304.32,0.0,0.99831,0.0,0.24361]
[1777870227082,58.77,80304.32,0.0,0.99831,0.0,0.24361]
[1777870233115,58.77,80307.13,0.0,0.99832,0.0,0.24215]
[1777870233326,58.77,80307.13,0.0,0.99832,0.0,0.24215]
[1777870233157,58.77,80308.75,0.0,0.99832,0.0,0.24171]
[1777870233840,58.77,80309.05,0.0,0.99832,0.0,0.24163]
[1777870235482,58.77,80307.87,0.0,0.99832,0.0,0.24195]
[1777870235584,58.77,80307.87,0.0,0.99832,0.0,0.24195]
[1777870240889,58.77,80306.79,0.0,0.99832,0.0,0.24224]
[1777870243274,58.77,80307.4,0.0,0.99832,0.0,0.24207]
[1777870243324,58.77,80307.4,0.0,0.99832,0.0,0.24207]
[1777870243375,58.77,80306.34,0.0,0.99832,0.0,0.24236]
[1777870244623,58.77,80306.32,0.0,0.99832,0.0,0.24236]
[1777870244830,58.77,80306.32,0.0,0.99832,0.0,0.24236]
[1777870249129,58.77,80306.37,0.0,0.99832,0.0,0.24235]
[1777870249330,58.77,80306.37,0.0,0.99832,0.0,0.24235]
[1777870249176,58.77,80304.48,0.0,0.99831,0.0,0.24286]
[1777870249952,58.77,80304.29,0.0,0.99831,0.0,0.24291]
[1777870250412,58.77,80304.29,0.0,0.99831,0.0,0.24291]
[1777870250580,58.77,80304.29,0.0,0.99831,0.0,0.24291]
[1777870251966,58.77,80310.97,0.0,0.99833,0.0,0.24112]
[1777870252973,58.77,80315.04,0.0,0.99833,0.0,0.24004]
[1777870253954,58.77,80315.04,0.0,0.99833,0.0,0.24004]
[1777870254077,58.77,80315.04,0.0,0.99833,0.0,0.24004]
[1777870254177,58.77,80315.76,0.0,0.99834,0.0,0.23985]
[1777870254820,58.77,80315.76,0.0,0.99834,0.0,0.23985]
[1777870254829,58.77,80315.76,0.0,0.99834,0.0,0.23985]
[1777870260000,58.77,80315.54,0.0,0.99834,0.0,0.23991]
[1777870260079,58.77,80315.54,0.0,0.99834,0.0,0.23991]
[1777870261029,58.77,80324.51,0.0,0.99835,0.0,0.23754]
[1777870262037,58.77,80327.39,0.0,0.99836,0.0,0.23679]
[1777870263647,58.77,80327.82,0.0,0.99836,0.0,0.23668]
[1777870263834,58.77,80327.82,0.0,0.99836,0.0,0.23668]
[1777870264052,58.77,80327.16,0.0,0.99836,0.0,0.23686]
[1777870266144,58.77,80327.0,0.0,0.99836,0.0,0.23691]
[1777870266328,58.77,80327.0,0.0,0.99836,0.0,0.23691]
[1777870269089,58.77,80330.78,0.0,0.99837,0.0,0.23594]
[1777870270096,58.77,80339.89,0.0,0.99838,0.0,0.23358]
[1777870270792,58.77,80339.89,0.0,0.99838,0.0,0.23358]
[1777870270829,58.77,80339.89,0.0,0.99838,0.0,0.23358]
[1777870271104,58.77,80341.31,0.0,0.99839,0.0,0.23323]
[1777870273510,58.77,80341.24,0.0,0.99839,0.0,0.23328]
[1777870273586,58.77,80341.24,0.0,0.99839,0.0,0.23328]
[1777870278153,58.77,80349.92,0.0,0.9984,0.0,0.23112]
[1777870279160,58.77,80355.82,0.0,0.99841,0.0,0.22963]
[1777870281174,58.77,80358.09,0.0,0.99842,0.0,0.2291]
[1777870282488,58.77,80357.45,0.0,0.99842,0.0,0.22928]
[1777870282576,58.77,80357.45,0.0,0.99842,0.0,0.22928]
[1777870283188,58.77,80357.19,0.0,0.99842,0.0,0.22937]
[1777870285202,58.77,80367.92,0.0,0.99844,0.0,0.2267]
[1777870286210,58.78,80374.9,0.0,0.99845,0.0,0.22498]
[1777870289232,58.78,80373.13,0.0,0.99845,0.0,0.22543]
[1777870291247,58.78,80370.84,0.0,0.99845,0.0,0.22533]
[1777870292254,58.78,80368.22,0.0,0.99844,0.0,0.22599]
[1777870292621,58.78,80368.22,0.0,0.99844,0.0,0.22599]
[1777870292830,58.78,80368.22,0.0,0.99844,0.0,0.22599]
[1777870296303,58.78,80369.64,0.0,0.99844,0.0,0.22563]
[1777870296326,58.78,80369.64,0.0,0.99844,0.0,0.22563]
[1777870296404,58.78,80369.98,0.0,0.99845,0.0,0.22555]
[1777870297288,58.78,80363.67,0.0,0.99843,0.0,0.22714]
[1777870298874,58.78,80363.26,0.0,0.99843,0.0,0.22727]
[1777870299084,58.78,80363.26,0.0,0.99843,0.0,0.22727]
[1777870301114,58.78,80364.24,0.0,0.99843,0.0,0.22708]
[1777870301331,58.78,80364.24,0.0,0.99843,0.0,0.22708]
[1777870301407,58.78,80363.45,0.0,0.99843,0.0,0.22731]
[1777870303331,58.78,80360.65,0.0,0.99843,0.0,0.22808]
[1777870304338,58.78,80353.36,0.0,0.99841,0.0,0.22996]
[1777870305345,58.78,80343.05,0.0,0.99839,0.0,0.23263]
[1777870306352,58.78,80337.95,0.0,0.99838,0.0,0.23397]
[1777870308366,58.78,80339.8,0.0,0.99838,0.0,0.23352]
[1777870310380,58.79,80341.38,0.0,0.99839,0.0,0.23314]
[1777870312193,58.79,80342.64,0.0,0.99839,0.0,0.23283]
[1777870313014,58.79,80342.62,0.0,0.99839,0.0,0.23286]
[1777870314408,58.79,80344.59,0.0,0.99839,0.0,0.23239]
[1777870315087,58.79,80344.59,0.0,0.99839,0.0,0.23239]
[1777870315414,58.79,80344.72,0.0,0.99839,0.0,0.23237]
[1777870316419,58.79,80344.72,0.0,0.99839,0.0,0.23237]
[1777870316421,58.79,80347.93,0.0,0.9984,0.0,0.23157]
[1777870316581,58.79,80347.93,0.0,0.9984,0.0,0.23157]
[1777870319090,58.79,80346.8,0.0,0.9984,0.0,0.2319]
[1777870319443,58.79,80346.14,0.0,0.99839,0.0,0.23209]
[1777870319609,58.79,80346.14,0.0,0.99839,0.0,0.23209]
[1777870319827,58.79,80346.14,0.0,0.99839,0.0,0.23209]
[1777870320450,58.79,80344.39,0.0,0.99839,0.0,0.23256]
[1777870321143,58.79,80344.39,0.0,0.99839,0.0,0.23256]
[1777870321326,58.79,80344.39,0.0,0.99839,0.0,0.23256]
[1777870323471,58.79,80348.66,0.0,0.9984,0.0,0.23152]
[1777870324478,58.79,80352.78,0.0,0.99841,0.0,0.23049]
[1777870325889,58.79,80352.78,0.0,0.99841,0.0,0.23049]
[1777870326079,58.79,80352.78,0.0,0.99841,0.0,0.23049]
[1777870328031,58.79,80352.37,0.0,0.99841,0.0,0.23064]
[1777870328076,58.79,80352.37,0.0,0.99841,0.0,0.23064]
[1777870328143,58.8,80352.85,0.0,0.99841,0.0,0.23056]
[1777870328506,58.8,80351.15,0.0,0.9984,0.0,0.231]
[1777870329513,58.8,80349.62,0.0,0.9984,0.0,0.23141]
[1777870330527,58.8,80349.62,0.0,0.9984,0.0,0.23141]
[1777870330591,58.8,80349.62,0.0,0.9984,0.0,0.23141]
[1777870331527,58.8,80351.38,0.0,0.9984,0.0,0.23101]
[1777870332533,58.8,80354.78,0.0,0.99841,0.0,0.23016]
[1777870333843,58.8,80354.78,0.0,0.99841,0.0,0.23016]
[1777870333959,58.8,80354.78,0.0,0.99841,0.0,0.23016]
[1777870334078,58.8,80354.78,0.0,0.99841,0.0,0.23016]
[1777870334165,58.8,80354.77,0.0,0.99841,0.0,0.23021]
[1777870335554,58.8,80351.51,0.0,0.9984,0.0,0.23107]
[1777870336562,58.8,80350.11,0.0,0.9984,0.0,0.23145]
[1777870337568,58.8,80327.8,0.0,0.99836,0.0,0.23726]
[1777870338576,58.8,80319.27,0.0,0.99834,0.0,0.23951]
[1777870339583,58.8,80318.57,0.0,0.99834,0.0,0.23969]
[1777870341325,58.8,80318.57,0.0,0.99834,0.0,0.23969]
[1777870341373,58.8,80320.28,0.0,0.99834,0.0,0.23924]
[1777870341583,58.8,80320.28,0.0,0.99834,0.0,0.23924]
[1777870344618,58.8,80317.59,0.0,0.99833,0.0,0.23995]
[1777870346974,58.8,80318.4,0.0,0.99834,0.0,0.23974]
[1777870347075,58.8,80321.14,0.0,0.99834,0.0,0.23901]
[1777870348064,58.8,80321.14,0.0,0.99834,0.0,0.23901]
[1777870348080,58.8,80321.14,0.0,0.99834,0.0,0.23901]
[1777870351667,58.8,80318.37,0.0,0.99834,0.0,0.23904]
[1777870353215,58.8,80318.37,0.0,0.99834,0.0,0.23904]
[1777870353332,58.8,80318.37,0.0,0.99834,0.0,0.23904]
[1777870358715,58.8,80316.49,0.0,0.99834,0.0,0.23954]
[1777870359723,58.8,80310.1,0.0,0.99832,0.0,0.24124]
[1777870360749,58.8,80310.1,0.0,0.99832,0.0,0.24124]
[1777870360828,58.8,80310.1,0.0,0.99832,0.0,0.24124]
[1777870362745,58.8,80306.8,0.0,0.99832,0.0,0.24212]
[1777870363751,58.8,80303.9,0.0,0.99831,0.0,0.24289]
[1777870364757,58.8,80303.9,0.0,0.99831,0.0,0.24289]
[1777870364829,58.8,80303.9,0.0,0.99831,0.0,0.24289]
[1777870365765,58.8,80301.41,0.0,0.99831,0.0,0.24356]
[1777870366772,58.8,80298.4,0.0,0.9983,0.0,0.24437]
[1777870369792,58.8,80295.13,0.0,0.99829,0.0,0.24525]
[1777870370576,58.8,80295.13,0.0,0.99829,0.0,0.24525]
[1777870370833,58.8,80295.13,0.0,0.99829,0.0,0.24525]
[1777870373821,58.8,80293.31,0.0,0.99829,0.0,0.24575]
[1777870375835,58.8,80289.66,0.0,0.99828,0.0,0.24674]
[1777870378690,58.8,80289.08,0.0,0.99828,0.0,0.24689]
[1777870378828,58.8,80289.08,0.0,0.99828,0.0,0.24689]
[1777870380872,58.8,80285.48,0.0,0.99827,0.0,0.24788]
[1777870383381,58.8,80285.44,0.0,0.99827,0.0,0.24789]
[1777870383420,58.8,80290.58,0.0,0.99828,0.0,0.24649]
[1777870383579,58.8,80290.58,0.0,0.99828,0.0,0.24649]
[1777870383893,58.8,80288.06,0.0,0.99828,0.0,0.24717]
[1777870385907,58.8,80285.93,0.0,0.99827,0.0,0.24775]
[1777870387151,58.8,80285.93,0.0,0.99827,0.0,0.24775]
[1777870387329,58.8,80285.93,0.0,0.99827,0.0,0.24775]
[1777870391949,58.8,80288.62,0.0,0.99828,0.0,0.24702]
[1777870392956,58.8,80291.24,0.0,0.99828,0.0,0.24631]
[1777870393775,58.8,80291.24,0.0,0.99828,0.0,0.24631]
[1777870393830,58.8,80291.24,0.0,0.99828,0.0,0.24631]
[1777870400011,58.8,80291.23,0.0,0.99828,0.0,0.24631]
[1777870401011,58.8,80309.76,0.0,0.99832,0.0,0.24133]
[1777870402019,58.8,80315.81,0.0,0.99834,0.0,0.23972]
[1777870403799,58.8,80314.96,0.0,0.99833,0.0,0.23995]
[1777870403831,58.8,80314.96,0.0,0.99833,0.0,0.23995]
[1777870405040,58.8,80330.75,0.0,0.99837,0.0,0.2358]
[1777870406047,58.8,80330.46,0.0,0.99837,0.0,0.23588]
[1777870407620,58.8,80330.41,0.0,0.99837,0.0,0.23591]
[1777870407839,58.8,80330.41,0.0,0.99837,0.0,0.23591]
[1777870409068,58.8,80339.32,0.0,0.99838,0.0,0.23361]
[1777870410075,58.8,80339.4,0.0,0.99838,0.0,0.2336]
[1777870411335,58.8,80339.4,0.0,0.99838,0.0,0.2336]
[1777870411579,58.8,80339.29,0.0,0.99839,0.0,0.23296]
[1777870414103,58.81,80340.75,0.0,0.99839,0.0,0.23263]
[1777870415305,58.81,80340.75,0.0,0.99839,0.0,0.23263]
[1777870419061,58.81,80339.73,0.0,0.99839,0.0,0.23296]
[1777870419081,58.81,80339.73,0.0,0.99839,0.0,0.23296]
[1777870419138,58.81,80334.86,0.0,0.99838,0.0,0.23423]
[1777870420145,58.81,80327.52,0.0,0.99836,0.0,0.23616]
[1777870421152,58.81,80323.41,0.0,0.99835,0.0,0.23724]
[1777870422176,58.81,80323.41,0.0,0.99835,0.0,0.23724]
[1777870422335,58.81,80323.41,0.0,0.99835,0.0,0.23724]
[1777870423166,58.81,80315.71,0.0,0.99834,0.0,0.23927]
[1777870424173,58.81,80310.98,0.0,0.99833,0.0,0.24052]
[1777870425180,58.81,80302.54,0.0,0.99831,0.0,0.24278]
[1777870427340,58.81,80302.42,0.0,0.99831,0.0,0.24281]
[1777870427589,58.81,80302.74,0.0,0.99831,0.0,0.24272]
[1777870429874,58.81,80302.69,0.0,0.99831,0.0,0.24274]
[1777870430076,58.81,80302.69,0.0,0.99831,0.0,0.24274]
[1777870430176,58.81,80302.69,0.0,0.99831,0.0,0.24274]
[1777870432229,58.81,80299.34,0.0,0.9983,0.0,0.24364]
[1777870433236,58.81,80296.04,0.0,0.9983,0.0,0.24452]
[1777870434536,58.81,80296.04,0.0,0.9983,0.0,0.24452]
[1777870434578,58.81,80295.71,0.0,0.9983,0.0,0.24461]
[1777870437264,58.81,80291.53,0.0,0.99829,0.0,0.24574]
[1777870440285,58.81,80296.62,0.0,0.9983,0.0,0.24437]
[1777870442422,58.81,80298.79,0.0,0.9983,0.0,0.24378]
[1777870442577,58.81,80298.79,0.0,0.9983,0.0,0.24378]
[1777870444534,58.81,80300.15,0.0,0.99831,0.0,0.24342]
[1777870444577,58.81,80300.15,0.0,0.99831,0.0,0.24342]
[1777870444553,58.81,80299.88,0.0,0.99831,0.0,0.24349]
[1777870450356,58.81,80298.17,0.0,0.9983,0.0,0.24395]
[1777870452511,58.81,80297.03,0.0,0.9983,0.0,0.24426]
[1777870452578,58.81,80297.03,0.0,0.9983,0.0,0.24426]
[1777870455391,58.81,80293.34,0.0,0.99829,0.0,0.24525]
[1777870456324,58.81,80293.34,0.0,0.99829,0.0,0.24525]
[1777870456577,58.81,80293.34,0.0,0.99829,0.0,0.24525]
[1777870456398,58.81,80293.32,0.0,0.99829,0.0,0.24526]
[1777870461434,58.81,80292.15,0.0,0.99829,0.0,0.24557]
[1777870461868,58.81,80292.15,0.0,0.99829,0.0,0.24557]
[1777870462084,58.81,80292.15,0.0,0.99829,0.0,0.24557]
[1777870467476,58.81,80291.99,0.0,0.99829,0.0,0.24562]
[1777870471068,58.81,80291.45,0.0,0.99829,0.0,0.24576]
[1777870471085,58.81,80291.45,0.0,0.99829,0.0,0.24576]
[1777870471503,58.81,80291.27,0.0,0.99829,0.0,0.2451]
[1777870473005,58.81,80290.13,0.0,0.99829,0.0,0.24541]
[1777870473078,58.81,80290.13,0.0,0.99829,0.0,0.24541]
[1777870473518,58.81,80290.53,0.0,0.99829,0.0,0.2453]
[1777870476485,58.81,80289.56,0.0,0.99829,0.0,0.24556]
[1777870476517,58.81,80289.56,0.0,0.99829,0.0,0.24556]
[1777870477546,58.81,80284.63,0.0,0.99828,0.0,0.2469]
[1777870479560,58.81,80279.69,0.0,0.99827,0.0,0.24824]
[1777870479780,58.81,80279.69,0.0,0.99827,0.0,0.24824]
[1777870479827,58.81,80279.69,0.0,0.99827,0.0,0.24824]
[1777870480567,58.81,80277.89,0.0,0.99826,0.0,0.24874]
[1777870481185,58.81,80277.89,0.0,0.99826,0.0,0.24874]
[1777870481336,58.81,80277.89,0.0,0.99826,0.0,0.24874]
[1777870486609,58.81,80275.93,0.0,0.99826,0.0,0.24927]
[1777870487727,58.81,80275.9,0.0,0.99826,0.0,0.24928]
[1777870487829,58.81,80275.9,0.0,0.99826,0.0,0.24928]
[1777870490564,58.81,80273.12,0.0,0.99825,0.0,0.25005]
[1777870490576,58.81,80273.12,0.0,0.99825,0.0,0.25005]
[1777870490637,58.81,80272.3,0.0,0.99825,0.0,0.25027]
[1777870496679,58.81,80272.26,0.0,0.99825,0.0,0.25028]
[1777870499700,58.81,80261.56,0.0,0.99823,0.0,0.25325]
[1777870501194,58.81,80261.56,0.0,0.99823,0.0,0.25325]
[1777870501334,58.81,80261.56,0.0,0.99823,0.0,0.25325]
[1777870501434,58.81,80261.52,0.0,0.99823,0.0,0.25326]
[1777870502721,58.81,80252.75,0.0,0.99821,0.0,0.25571]
[1777870503727,58.81,80247.94,0.0,0.9982,0.0,0.25706]
[1777870504735,58.81,80251.39,0.0,0.99821,0.0,0.25609]
[1777870506082,58.81,80251.39,0.0,0.99821,0.0,0.25609]
[1777870506485,58.81,80251.39,0.0,0.99821,0.0,0.25609]
[1777870508899,58.81,80252.43,0.0,0.99821,0.0,0.2558]
[1777870509075,58.81,80252.43,0.0,0.99821,0.0,0.2558]
[1777870509176,58.81,80252.53,0.0,0.99821,0.0,0.25577]
[1777870511524,58.81,80252.35,0.0,0.99821,0.0,0.25582]
[1777870511580,58.81,80252.35,0.0,0.99821,0.0,0.25582]
[1777870511556,58.81,80239.85,0.0,0.99818,0.0,0.25935]
[1777870517826,58.81,80240.92,0.0,0.99818,0.0,0.25905]
[1777870521215,58.81,80238.95,0.0,0.99818,0.0,0.25961]
[1777870521325,58.81,80238.95,0.0,0.99818,0.0,0.25961]
[1777870524226,58.81,80237.38,0.0,0.99818,0.0,0.26005]
[1777870524325,58.81,80237.38,0.0,0.99818,0.0,0.26005]
[1777870524478,58.81,80234.9,0.0,0.99817,0.0,0.26076]
[1777870526336,58.81,80232.59,0.0,0.99817,0.0,0.26142]
[1777870527187,58.81,80231.47,0.0,0.99816,0.0,0.26174]
[1777870527328,58.81,80231.47,0.0,0.99816,0.0,0.26174]
[1777870527515,58.81,80231.92,0.0,0.99816,0.0,0.26161]
[1777870529910,58.81,80227.64,0.0,0.99816,0.0,0.26284]
[1777870531924,58.81,80226.28,0.0,0.99816,0.0,0.26248]
[1777870536333,58.81,80228.0,0.0,0.99816,0.0,0.26198]
[1777870536360,58.81,80231.53,0.0,0.99817,0.0,0.26097]
[1777870541993,58.81,80230.23,0.0,0.99817,0.0,0.26135]
[1777870544054,58.81,80232.36,0.0,0.99817,0.0,0.26074]
[1777870544081,58.81,80232.36,0.0,0.99817,0.0,0.26074]
[1777870544106,58.81,80231.37,0.0,0.99817,0.0,0.26102]
[1777870544857,58.81,80231.37,0.0,0.99817,0.0,0.26102]
[1777870545080,58.81,80231.37,0.0,0.99817,0.0,0.26102]
[1777870551057,58.81,80230.98,0.0,0.99817,0.0,0.26113]
[1777870556244,58.81,80228.91,0.0,0.99816,0.0,0.26172]
[1777870556328,58.81,80228.91,0.0,0.99816,0.0,0.26172]
[1777870556426,58.81,80228.89,0.0,0.99816,0.0,0.26173]
[1777870557099,58.81,80225.91,0.0,0.99816,0.0,0.26258]
[1777870558153,58.81,80225.91,0.0,0.99816,0.0,0.26258]
[1777870558330,58.81,80225.91,0.0,0.99816,0.0,0.26258]
[1777870564148,58.81,80225.33,0.0,0.99816,0.0,0.26275]
[1777870566162,58.81,80230.1,0.0,0.99817,0.0,0.26138]
[1777870568175,58.81,80233.42,0.0,0.99817,0.0,0.26043]
[1777870569183,58.81,80238.12,0.0,0.99818,0.0,0.2591]
[1777870570078,58.81,80238.12,0.0,0.99818,0.0,0.2591]
[1777870570328,58.81,80238.12,0.0,0.99818,0.0,0.2591]
[1777870570346,58.81,80240.63,0.0,0.99819,0.0,0.25838]
[1777870571236,58.81,80240.63,0.0,0.99819,0.0,0.25838]
[1777870571326,58.81,80240.63,0.0,0.99819,0.0,0.25838]
[1777870577240,58.81,80240.62,0.0,0.99819,0.0,0.25839]
[1777870579618,58.81,80240.17,0.0,0.99819,0.0,0.25851]
[1777870579643,58.81,80242.51,0.0,0.99819,0.0,0.25785]
[1777870579831,58.81,80242.51,0.0,0.99819,0.0,0.25785]
[1777870580712,58.81,80242.51,0.0,0.99819,0.0,0.25785]
[1777870580827,58.81,80243.34,0.0,0.9982,0.0,0.25762]
[1777870584289,58.81,80245.91,0.0,0.9982,0.0,0.25689]
[1777870586999,58.81,80245.86,0.0,0.9982,0.0,0.2569]
[1777870587081,58.81,80245.86,0.0,0.9982,0.0,0.2569]
[1777870587629,58.81,80245.86,0.0,0.9982,0.0,0.2569]
[1777870587666,58.81,80245.86,0.0,0.9982,0.0,0.2569]
[1777870587827,58.81,80245.86,0.0,0.9982,0.0,0.2569]
[1777870593352,58.81,80247.64,0.0,0.99821,0.0,0.25566]
[1777870594359,58.81,80251.88,0.0,0.99822,0.0,0.25448]
[1777870596981,58.81,80250.57,0.0,0.99822,0.0,0.25484]
[1777870597078,58.81,80250.57,0.0,0.99822,0.0,0.25484]
[1777870597553,58.81,80250.57,0.0,0.99822,0.0,0.25484]
[1777870597577,58.81,80250.57,0.0,0.99822,0.0,0.25484]
[1777870597654,58.81,80251.35,0.0,0.99822,0.0,0.25462]
[1777870603422,58.81,80252.86,0.0,0.99822,0.0,0.2542]
[1777870603871,58.81,80252.86,0.0,0.99822,0.0,0.2542]
[1777870604080,58.81,80252.86,0.0,0.99822,0.0,0.2542]
[1777870604181,58.81,80252.86,0.0,0.99822,0.0,0.2542]
[1777870606632,58.81,80250.65,0.0,0.99822,0.0,0.25482]
[1777870606834,58.81,80248.97,0.0,0.99821,0.0,0.25529]
[1777870610471,58.81,80245.53,0.0,0.9982,0.0,0.25626]
[1777870611612,58.81,80245.53,0.0,0.9982,0.0,0.25626]
[1777870611651,58.81,80248.84,0.0,0.99821,0.0,0.25533]
[1777870611805,58.81,80248.84,0.0,0.99821,0.0,0.25533]
[1777870611833,58.81,80248.84,0.0,0.99821,0.0,0.25533]
[1777870615506,58.81,80253.06,0.0,0.99822,0.0,0.25415]
[1777870616920,58.81,80254.32,0.0,0.99822,0.0,0.25379]
[1777870617080,58.81,80254.32,0.0,0.99822,0.0,0.25379]
[1777870617530,58.81,80254.32,0.0,0.99822,0.0,0.25379]
[1777870617576,58.81,80254.32,0.0,0.99822,0.0,0.25379]
[1777870617678,58.81,80254.12,0.0,0.99822,0.0,0.25385]
[1777870622555,58.81,80249.56,0.0,0.99821,0.0,0.25512]
[1777870624726,58.81,80248.51,0.0,0.99821,0.0,0.25542]
[1777870624835,58.81,80247.21,0.0,0.99821,0.0,0.25578]
[1777870625367,58.81,80247.21,0.0,0.99821,0.0,0.25578]
[1777870625583,58.81,80247.21,0.0,0.99821,0.0,0.25578]
[1777870625591,58.81,80247.0,0.0,0.99821,0.0,0.25584]
[1777870627590,58.81,80244.36,0.0,0.9982,0.0,0.25659]
[1777870632625,58.81,80242.19,0.0,0.9982,0.0,0.2572]
[1777870636027,58.81,80241.01,0.0,0.9982,0.0,0.25753]
[1777870636077,58.81,80241.01,0.0,0.9982,0.0,0.25753]
[1777870636785,58.81,80241.01,0.0,0.9982,0.0,0.25753]
[1777870636652,58.81,80231.37,0.0,0.99817,0.0,0.26027]
[1777870636828,58.81,80231.37,0.0,0.99817,0.0,0.26027]
[1777870637661,58.81,80231.67,0.0,0.99817,0.0,0.26018]
[1777870640681,58.81,80227.3,0.0,0.99816,0.0,0.26143]
[1777870642695,58.81,80233.88,0.0,0.99818,0.0,0.25955]
[1777870643852,58.81,80236.13,0.0,0.99818,0.0,0.25891]
[1777870644075,58.81,80236.13,0.0,0.99818,0.0,0.25891]
[1777870644709,58.81,80236.67,0.0,0.99819,0.0,0.25876]
[1777870645007,58.81,80236.67,0.0,0.99819,0.0,0.25876]
[1777870645076,58.81,80236.67,0.0,0.99819,0.0,0.25876]
[1777870646723,58.81,80240.53,0.0,0.99819,0.0,0.25767]
[1777870647730,58.81,80243.63,0.0,0.9982,0.0,0.25679]
[1777870648993,58.81,80242.93,0.0,0.9982,0.0,0.25699]
[1777870649082,58.81,80242.93,0.0,0.9982,0.0,0.25699]
[1777870649535,58.81,80242.93,0.0,0.9982,0.0,0.25699]
[1777870649578,58.81,80242.93,0.0,0.9982,0.0,0.25699]
[1777870649744,58.81,80244.29,0.0,0.9982,0.0,0.25661]
[1777870654496,58.81,80246.96,0.0,0.99821,0.0,0.25511]
[1777870654580,58.81,80246.96,0.0,0.99821,0.0,0.25511]
[1777870654607,58.81,80246.96,0.0,0.99821,0.0,0.25511]
[1777870654779,58.81,80247.31,0.0,0.99821,0.0,0.25502]
[1777870654827,58.81,80247.31,0.0,0.99821,0.0,0.25502]
[1777870655786,58.81,80257.19,0.0,0.99824,0.0,0.25226]
[1777870656793,58.81,80258.77,0.0,0.99824,0.0,0.25182]
[1777870657805,58.81,80258.77,0.0,0.99824,0.0,0.25182]
[1777870657828,58.81,80260.71,0.0,0.99824,0.0,0.25129]
[1777870658807,58.81,80260.53,0.0,0.99824,0.0,0.25134]
[1777870658911,58.81,80260.53,0.0,0.99824,0.0,0.25134]
[1777870659081,58.81,80260.53,0.0,0.99824,0.0,0.25134]
[1777870663842,58.81,80257.71,0.0,0.99824,0.0,0.25212]
[1777870664848,58.81,80268.12,0.0,0.99826,0.0,0.24924]
[1777870665856,58.81,80269.88,0.0,0.99826,0.0,0.24876]
[1777870667894,58.81,80270.29,0.0,0.99826,0.0,0.24865]
[1777870668078,58.81,80270.29,0.0,0.99826,0.0,0.24865]
[1777870668491,58.81,80270.29,0.0,0.99826,0.0,0.24865]
[1777870668581,58.81,80270.29,0.0,0.99826,0.0,0.24865]
[1777870668662,58.81,80270.22,0.0,0.99826,0.0,0.24867]
[1777870668879,58.81,80273.51,0.0,0.99827,0.0,0.24777]
[1777870674670,58.81,80274.52,0.0,0.99827,0.0,0.24749]
[1777870674831,58.81,80274.52,0.0,0.99827,0.0,0.24749]
[1777870679067,58.81,80275.15,0.0,0.99827,0.0,0.24732]
[1777870679083,58.81,80275.15,0.0,0.99827,0.0,0.24732]
[1777870679160,58.81,80275.16,0.0,0.99827,0.0,0.24732]
[1777870679956,58.81,80277.91,0.0,0.99828,0.0,0.24657]
[1777870681265,58.81,80277.91,0.0,0.99828,0.0,0.24657]
[1777870681332,58.81,80277.91,0.0,0.99828,0.0,0.24657]
[1777870682332,58.81,80279.03,0.0,0.99828,0.0,0.24626]
[1777870682364,58.81,80279.88,0.0,0.99828,0.0,0.24603]
[1777870684177,58.81,80278.76,0.0,0.99828,0.0,0.24634]
[1777870684336,58.81,80278.76,0.0,0.99828,0.0,0.24634]
[1777870684427,58.81,80277.93,0.0,0.99828,0.0,0.24656]
[1777870686927,58.81,80278.46,0.0,0.99828,0.0,0.24642]
[1777870687082,58.81,80278.46,0.0,0.99828,0.0,0.24642]
[1777870691048,58.81,80300.29,0.0,0.99833,0.0,0.24055]
[1777870692046,58.81,80303.82,0.0,0.99833,0.0,0.23961]
[1777870693053,58.81,80305.42,0.0,0.99834,0.0,0.23919]
[1777870695067,58.81,80308.24,0.0,0.99834,0.0,0.23844]
[1777870697555,58.81,80306.74,0.0,0.99834,0.0,0.23884]
[1777870698100,58.81,80262.78,0.0,0.99825,0.0,0.25071]
[1777870700115,58.81,80261.34,0.0,0.99824,0.0,0.25111]
[1777870701125,58.81,80261.34,0.0,0.99824,0.0,0.25111]
[1777870701197,58.81,80265.66,0.0,0.99825,0.0,0.24992]
[1777870707751,58.81,80264.72,0.0,0.99825,0.0,0.25018]
[1777870708171,58.81,80299.51,0.0,0.99832,0.0,0.24076]
[1777870709178,58.81,80302.14,0.0,0.99833,0.0,0.24006]
[1777870710185,58.81,80302.31,0.0,0.99833,0.0,0.24001]
[1777870711298,58.81,80302.31,0.0,0.99833,0.0,0.24001]
[1777870717233,58.81,80300.54,0.0,0.99833,0.0,0.23978]
[1777870718241,58.81,80298.21,0.0,0.99833,0.0,0.2404]
[1777870723761,58.81,80298.47,0.0,0.99833,0.0,0.24033]
[1777870723828,58.81,80298.47,0.0,0.99833,0.0,0.24033]
[1777870723795,58.81,80298.34,0.0,0.99833,0.0,0.24036]
[1777870725812,58.81,80298.9,0.0,0.99833,0.0,0.24021]
[1777870725837,58.81,80298.9,0.0,0.99833,0.0,0.24021]
[1777870725290,58.81,80308.66,0.0,0.99835,0.0,0.23763]
[1777870726298,58.81,80308.83,0.0,0.99835,0.0,0.23759]
[1777870727303,58.81,80303.28,0.0,0.99834,0.0,0.23905]
[1777870731332,58.81,80315.61,0.0,0.99836,0.0,0.23581]
[1777870732339,58.81,80317.29,0.0,0.99837,0.0,0.23537]
[1777870733167,58.81,80317.29,0.0,0.99837,0.0,0.23537]
[1777870733331,58.81,80317.29,0.0,0.99837,0.0,0.23537]
[1777870733346,58.81,80317.34,0.0,0.99837,0.0,0.23536]
[1777870734043,58.81,80317.34,0.0,0.99837,0.0,0.23536]
[1777870734081,58.81,80317.34,0.0,0.99837,0.0,0.23536]
[1777870739137,58.81,80316.83,0.0,0.99836,0.0,0.23549]
[1777870739330,58.81,80316.83,0.0,0.99836,0.0,0.23549]
[1777870740396,58.81,80323.47,0.0,0.99838,0.0,0.23376]
[1777870741403,58.81,80328.28,0.0,0.99839,0.0,0.23252]
[1777870743500,58.81,80327.95,0.0,0.99839,0.0,0.2326]
[1777870743578,58.81,80327.95,0.0,0.99839,0.0,0.2326]
[1777870743601,58.81,80327.92,0.0,0.99839,0.0,0.23261]
[1777870744320,58.81,80327.92,0.0,0.99839,0.0,0.23261]
[1777870744333,58.81,80327.92,0.0,0.99839,0.0,0.23261]
[1777870746438,58.81,80318.0,0.0,0.99837,0.0,0.23519]
[1777870747445,58.81,80313.85,0.0,0.99836,0.0,0.23627]
[1777870748592,58.81,80313.85,0.0,0.99836,0.0,0.23627]
[1777870748831,58.81,80313.85,0.0,0.99836,0.0,0.23627]
[1777870748788,58.81,80311.56,0.0,0.99835,0.0,0.23687]
[1777870749426,58.81,80311.56,0.0,0.99835,0.0,0.23687]
[1777870749580,58.81,80311.56,0.0,0.99835,0.0,0.23687]
[1777870749680,58.81,80311.11,0.0,0.99835,0.0,0.23699]
[1777870753860,58.81,80311.62,0.0,0.99835,0.0,0.23685]
[1777870753870,58.81,80304.32,0.0,0.99834,0.0,0.23878]
[1777870754075,58.81,80304.32,0.0,0.99834,0.0,0.23878]
[1777870754495,58.81,80303.47,0.0,0.99834,0.0,0.239]
[1777870755117,58.81,80303.47,0.0,0.99834,0.0,0.239]
[1777870755329,58.81,80303.47,0.0,0.99834,0.0,0.239]
[1777870763558,58.81,80301.71,0.0,0.99833,0.0,0.23947]
[1777870765572,58.81,80297.49,0.0,0.99833,0.0,0.24059]
[1777870766579,58.81,80291.13,0.0,0.99831,0.0,0.24229]
[1777870768132,58.81,80291.18,0.0,0.99831,0.0,0.24227]
[1777870768326,58.81,80291.18,0.0,0.99831,0.0,0.24227]
[1777870768593,58.81,80289.83,0.0,0.99831,0.0,0.24264]
[1777870770613,58.81,80319.2,0.0,0.99837,0.0,0.23487]
[1777870771620,58.81,80320.87,0.0,0.99838,0.0,0.23376]
[1777870773963,58.81,80321.39,0.0,0.99838,0.0,0.23365]
[1777870774296,58.81,80321.39,0.0,0.99838,0.0,0.23365]
[1777870774330,58.81,80321.39,0.0,0.99838,0.0,0.23365]
[1777870774641,58.81,80322.79,0.0,0.99838,0.0,0.23329]
[1777870775590,58.81,80322.79,0.0,0.99838,0.0,0.23329]
[1777870775648,58.81,80322.68,0.0,0.99838,0.0,0.23332]
[1777870777662,58.81,80318.87,0.0,0.99837,0.0,0.23431]
[1777870779478,58.81,80319.27,0.0,0.99837,0.0,0.2342]
[1777870779589,58.81,80319.27,0.0,0.99837,0.0,0.2342]
[1777870779676,58.81,80318.73,0.0,0.99837,0.0,0.23434]
[1777870780254,58.81,80318.73,0.0,0.99837,0.0,0.23434]
[1777870780331,58.81,80318.73,0.0,0.99837,0.0,0.23434]
[1777870780682,58.81,80320.63,0.0,0.99838,0.0,0.23385]
[1777870783704,58.81,80322.53,0.0,0.99838,0.0,0.23336]
[1777870788000,58.81,80321.01,0.0,0.99838,0.0,0.23375]
[1777870788079,58.81,80321.01,0.0,0.99838,0.0,0.23375]
[1777870788539,58.81,80321.01,0.0,0.99838,0.0,0.23375]
[1777870788581,58.81,80321.01,0.0,0.99838,0.0,0.23375]
[1777870788739,58.81,80320.05,0.0,0.99838,0.0,0.234]
[1777870793774,58.81,80320.08,0.0,0.99838,0.0,0.23399]
[1777870795826,58.81,80320.1,0.0,0.99838,0.0,0.23399]
[1777870796085,58.81,80320.04,0.0,0.99838,0.0,0.234]
[1777870797802,58.81,80324.32,0.0,0.99838,0.0,0.23289]
[1777870798791,58.81,80324.32,0.0,0.99838,0.0,0.23289]
[1777870798827,58.81,80324.32,0.0,0.99838,0.0,0.23289]
[1777870798892,58.81,80323.64,0.0,0.99838,0.0,0.23307]
[1777870800834,58.81,80325.58,0.0,0.99839,0.0,0.23257]
[1777870801839,58.81,80333.7,0.0,0.9984,0.0,0.23048]
[1777870802846,58.81,80330.88,0.0,0.9984,0.0,0.2312]
[1777870803642,58.81,80330.88,0.0,0.9984,0.0,0.2312]
[1777870803840,58.81,80330.88,0.0,0.9984,0.0,0.2312]
[1777870808888,58.81,80320.97,0.0,0.99838,0.0,0.23376]
[1777870809730,58.81,80320.97,0.0,0.99838,0.0,0.23376]
[1777870809832,58.81,80320.97,0.0,0.99838,0.0,0.23376]
[1777870809895,58.81,80314.17,0.0,0.99836,0.0,0.23553]
[1777870811150,58.81,80313.39,0.0,0.99836,0.0,0.23573]
[1777870811328,58.81,80313.39,0.0,0.99836,0.0,0.23573]
[1777870811909,58.81,80315.89,0.0,0.99837,0.0,0.23508]
[1777870812916,58.81,80340.26,0.0,0.99842,0.0,0.2288]
[1777870813923,58.81,80349.64,0.0,0.99843,0.0,0.22643]
[1777870814930,58.81,80350.4,0.0,0.99844,0.0,0.22623]
[1777870815093,58.81,80350.4,0.0,0.99844,0.0,0.22623]
[1777870815937,58.81,80350.95,0.0,0.99844,0.0,0.2261]
[1777870816259,58.81,80350.95,0.0,0.99844,0.0,0.2261]
[1777870816968,58.81,80350.95,0.0,0.99844,0.0,0.2261]
[1777870816944,58.81,80351.91,0.0,0.99844,0.0,0.22585]
[1777870817083,58.81,80351.91,0.0,0.99844,0.0,0.22585]
[1777870822985,58.81,80352.77,0.0,0.99844,0.0,0.22576]
[1777870823993,58.81,80351.1,0.0,0.99844,0.0,0.22621]
[1777870825583,58.81,80351.1,0.0,0.99844,0.0,0.22621]
[1777870825828,58.81,80351.1,0.0,0.99844,0.0,0.22621]
[1777870825869,58.82,80350.81,0.0,0.99843,0.0,0.22634]
[1777870826907,58.82,80350.81,0.0,0.99843,0.0,0.22634]
[1777870827086,58.82,80349.98,0.0,0.99843,0.0,0.22655]
[1777870833113,58.82,80359.28,0.0,0.99846,0.0,0.22355]
[1777870834707,58.82,80359.28,0.0,0.99846,0.0,0.22355]
[1777870834827,58.82,80359.28,0.0,0.99846,0.0,0.22355]
[1777870834892,58.82,80369.59,0.0,0.99847,0.0,0.22099]
[1777870837035,58.82,80368.84,0.0,0.99847,0.0,0.22118]
[1777870837084,58.82,80368.75,0.0,0.99847,0.0,0.2212]
[1777870839105,58.82,80372.69,0.0,0.99848,0.0,0.22023]
[1777870844826,58.82,80372.47,0.0,0.99848,0.0,0.22028]
[1777870845077,58.82,80372.47,0.0,0.99848,0.0,0.22028]
[1777870844928,58.82,80374.34,0.0,0.99848,0.0,0.21982]
[1777870845103,58.82,80374.34,0.0,0.99848,0.0,0.21982]
[1777870847115,58.82,80374.48,0.0,0.99848,0.0,0.21979]
[1777870847330,58.82,80374.48,0.0,0.99848,0.0,0.21979]
[1777870848169,58.82,80384.45,0.0,0.9985,0.0,0.21735]
[1777870849176,58.82,80387.39,0.0,0.99851,0.0,0.21664]
[1777870850300,58.82,80387.39,0.0,0.99851,0.0,0.21664]
[1777870850339,58.82,80387.39,0.0,0.99851,0.0,0.21664]
[1777870850868,58.82,80387.39,0.0,0.99851,0.0,0.21664]
[1777870851076,58.82,80387.39,0.0,0.99851,0.0,0.21664]
[1777870850878,58.82,80387.77,0.0,0.99851,0.0,0.21655]
[1777870851190,58.82,80388.24,0.0,0.99851,0.0,0.21643]
[1777870852197,58.82,80381.37,0.0,0.9985,0.0,0.2181]
[1777870854308,58.82,80380.96,0.0,0.9985,0.0,0.2182]
[1777870854336,58.82,80380.96,0.0,0.9985,0.0,0.2182]
[1777870857232,58.82,80379.75,0.0,0.99849,0.0,0.2185]
[1777870859031,58.82,80379.75,0.0,0.99849,0.0,0.2185]
[1777870859656,58.82,80380.54,0.0,0.9985,0.0,0.21831]
[1777870859834,58.82,80380.54,0.0,0.9985,0.0,0.21831]
[1777870861260,58.82,80382.31,0.0,0.9985,0.0,0.21787]
[1777870866369,58.82,80382.31,0.0,0.9985,0.0,0.21787]
[1777870866589,58.82,80382.31,0.0,0.9985,0.0,0.21787]
[1777870868309,58.82,80384.62,0.0,0.9985,0.0,0.21731]
[1777870870323,58.82,80386.13,0.0,0.99851,0.0,0.21694]
[1777870871330,58.82,80384.79,0.0,0.9985,0.0,0.21727]
[1777870873023,58.82,80384.79,0.0,0.9985,0.0,0.21727]
[1777870873082,58.82,80384.79,0.0,0.9985,0.0,0.21727]
[1777870875358,58.82,80382.52,0.0,0.9985,0.0,0.21782]
[1777870876363,58.82,80382.52,0.0,0.9985,0.0,0.21782]
[1777870876583,58.82,80382.52,0.0,0.9985,0.0,0.21782]
[1777870876682,58.82,80379.08,0.0,0.99849,0.0,0.21866]
[1777870877372,58.82,80377.48,0.0,0.99849,0.0,0.21905]
[1777870878379,58.82,80364.76,0.0,0.99847,0.0,0.22219]
[1777870879167,58.82,80364.76,0.0,0.99847,0.0,0.22219]
[1777870879332,58.82,80364.76,0.0,0.99847,0.0,0.22219]
[1777870879585,58.82,80364.76,0.0,0.99847,0.0,0.22219]
[1777870879829,58.82,80364.76,0.0,0.99847,0.0,0.22219]
[1777870879854,58.82,80359.11,0.0,0.99845,0.0,0.22359]
[1777870882414,58.82,80353.9,0.0,0.99844,0.0,0.2249]
[1777870883421,58.82,80351.6,0.0,0.99844,0.0,0.22547]
[1777870884966,58.82,80351.6,0.0,0.99844,0.0,0.22547]
[1777870885079,58.82,80351.6,0.0,0.99844,0.0,0.22547]
[1777870885067,58.82,80350.36,0.0,0.99844,0.0,0.22579]
[1777870890470,58.82,80349.99,0.0,0.99844,0.0,0.22588]
[1777870891485,58.82,80349.99,0.0,0.99844,0.0,0.22588]
[1777870891579,58.82,80349.99,0.0,0.99844,0.0,0.22588]
[1777870891586,58.82,80347.95,0.0,0.99844,0.0,0.22572]
[1777870897519,58.82,80347.32,0.0,0.99844,0.0,0.22588]
[1777870900330,58.82,80347.43,0.0,0.99844,0.0,0.22585]
[1777870901080,58.82,80347.43,0.0,0.99844,0.0,0.22585]
[1777870900540,58.82,80347.36,0.0,0.99844,0.0,0.22587]
[1777870901327,58.82,80347.36,0.0,0.99844,0.0,0.22587]
[1777870904567,58.82,80344.05,0.0,0.99843,0.0,0.2267]
[1777870905573,58.82,80344.05,0.0,0.99843,0.0,0.2267]
[1777870905833,58.82,80344.05,0.0,0.99843,0.0,0.2267]
[1777870906000,58.82,80344.05,0.0,0.99843,0.0,0.2267]
[1777870906081,58.82,80344.05,0.0,0.99843,0.0,0.2267]
[1777870906058,58.82,80343.71,0.0,0.99843,0.0,0.22679]
[1777870912623,58.82,80342.51,0.0,0.99843,0.0,0.22709]
[1777870915920,58.82,80341.33,0.0,0.99843,0.0,0.22739]
[1777870916076,58.82,80341.33,0.0,0.99843,0.0,0.22739]
[1777870916021,58.82,80337.83,0.0,0.99842,0.0,0.22828]
[1777870917659,58.82,80334.66,0.0,0.99841,0.0,0.22909]
[1777870919461,58.82,80334.39,0.0,0.99841,0.0,0.22915]
[1777870919582,58.82,80334.39,0.0,0.99841,0.0,0.22915]
[1777870919673,58.82,80329.61,0.0,0.9984,0.0,0.23038]
[1777870921294,58.82,80330.71,0.0,0.9984,0.0,0.23009]
[1777870921326,58.82,80330.71,0.0,0.9984,0.0,0.23009]
[1777870926723,58.82,80331.39,0.0,0.99841,0.0,0.22992]
[1777870927730,58.82,80335.41,0.0,0.99841,0.0,0.22889]
[1777870928795,58.82,80335.41,0.0,0.99841,0.0,0.22889]
[1777870928837,58.82,80335.41,0.0,0.99841,0.0,0.22889]
[1777870928894,58.82,80342.08,0.0,0.99843,0.0,0.2272]
[1777870930750,58.82,80344.46,0.0,0.99843,0.0,0.2266]
[1777870931682,58.82,80344.46,0.0,0.99843,0.0,0.2266]
[1777870931833,58.82,80344.46,0.0,0.99843,0.0,0.2266]
[1777870931920,58.82,80343.97,0.0,0.99843,0.0,0.22672]
[1777870936096,58.82,80344.86,0.0,0.99843,0.0,0.2265]
[1777870936332,58.82,80343.02,0.0,0.99843,0.0,0.22696]
[1777870937801,58.82,80348.33,0.0,0.99844,0.0,0.22562]
[1777870940334,58.82,80347.76,0.0,0.99844,0.0,0.22577]
[1777870940577,58.82,80347.76,0.0,0.99844,0.0,0.22577]
[1777870940825,58.82,80347.47,0.0,0.99844,0.0,0.22584]
[1777870945864,58.82,80346.22,0.0,0.99843,0.0,0.22616]
[1777870946497,58.82,80346.22,0.0,0.99843,0.0,0.22616]
[1777870946581,58.82,80346.22,0.0,0.99843,0.0,0.22616]
[1777870946871,58.82,80337.47,0.0,0.99842,0.0,0.22837]
[1777870947878,58.82,80338.17,0.0,0.99842,0.0,0.22819]
[1777870949892,58.82,80335.73,0.0,0.99841,0.0,0.22881]
[1777870950337,58.82,80335.73,0.0,0.99841,0.0,0.22881]
[1777870950581,58.82,80335.73,0.0,0.99841,0.0,0.22881]
[1777870950899,58.82,80335.93,0.0,0.99841,0.0,0.22876]
[1777870952913,58.82,80333.44,0.0,0.99841,0.0,0.22872]
[1777870953630,58.82,80333.44,0.0,0.99841,0.0,0.22872]
[1777870953831,58.82,80333.44,0.0,0.99841,0.0,0.22872]
[1777870955934,58.82,80329.07,0.0,0.99841,0.0,0.22983]
[1777870959932,58.82,80327.56,0.0,0.9984,0.0,0.23022]
[1777870960076,58.82,80327.56,0.0,0.9984,0.0,0.23022]
[1777870961284,58.82,80326.61,0.0,0.9984,0.0,0.23046]
[1777870961338,58.82,80326.61,0.0,0.9984,0.0,0.23046]
[1777870961976,58.82,80327.91,0.0,0.9984,0.0,0.23013]
[1777870967011,58.82,80328.67,0.0,0.99841,0.0,0.22993]
[1777870967483,58.82,80328.67,0.0,0.99841,0.0,0.22993]
[1777870967577,58.82,80328.67,0.0,0.99841,0.0,0.22993]
[1777870973056,58.82,80327.36,0.0,0.9984,0.0,0.23027]
[1777870974483,58.82,80326.28,0.0,0.9984,0.0,0.23055]
[1777870974581,58.82,80326.28,0.0,0.9984,0.0,0.23055]
[1777870977592,58.82,80325.05,0.0,0.9984,0.0,0.23086]
[1777870977828,58.82,80325.05,0.0,0.9984,0.0,0.23086]
[1777870978091,58.82,80324.14,0.0,0.9984,0.0,0.2311]
[1777870978826,58.82,80324.14,0.0,0.9984,0.0,0.2311]
[1777870979078,58.82,80324.14,0.0,0.9984,0.0,0.2311]
[1777870982119,58.82,80326.68,0.0,0.9984,0.0,0.23044]
[1777870982677,58.82,80326.68,0.0,0.9984,0.0,0.23044]
[1777870982830,58.82,80326.68,0.0,0.9984,0.0,0.23044]
[1777870982894,58.82,80326.68,0.0,0.9984,0.0,0.23044]
[1777870983081,58.82,80326.68,0.0,0.9984,0.0,0.23044]
[1777870983126,58.82,80326.56,0.0,0.9984,0.0,0.23047]
[1777870989169,58.82,80326.82,0.0,0.9984,0.0,0.23041]
[1777870994204,58.82,80329.08,0.0,0.99841,0.0,0.22983]
[1777870996218,58.82,80334.72,0.0,0.99842,0.0,0.22839]
[1777870996724,58.82,80334.72,0.0,0.99842,0.0,0.22839]
[1777870996833,58.82,80334.72,0.0,0.99842,0.0,0.22839]
[1777870997225,58.82,80334.54,0.0,0.99842,0.0,0.22844]
[1777871002261,58.82,80333.27,0.0,0.99841,0.0,0.22876]
[1777871007296,58.82,80331.39,0.0,0.99841,0.0,0.22924]
[1777871011324,58.82,80329.33,0.0,0.99841,0.0,0.22908]
[1777871012331,58.82,80325.14,0.0,0.9984,0.0,0.23016]
[1777871015355,58.82,80314.95,0.0,0.99838,0.0,0.23278]
[1777871016363,58.82,80311.28,0.0,0.99838,0.0,0.23373]
[1777871017666,58.82,80309.06,0.0,0.99837,0.0,0.23431]
[1777871023411,58.82,80308.01,0.0,0.99837,0.0,0.23458]
[1777871025426,58.82,80303.5,0.0,0.99836,0.0,0.23576]
[1777871026433,58.82,80289.87,0.0,0.99833,0.0,0.23935]
[1777871027439,58.82,80286.59,0.0,0.99832,0.0,0.24022]
[1777871028447,58.82,80275.07,0.0,0.9983,0.0,0.24331]
[1777871029699,58.82,80275.07,0.0,0.9983,0.0,0.24331]
[1777871029765,58.82,80271.5,0.0,0.99829,0.0,0.24427]
[1777871030332,58.82,80271.5,0.0,0.99829,0.0,0.24427]
[1777871030398,58.82,80271.5,0.0,0.99829,0.0,0.24427]
[1777871032329,58.82,80270.3,0.0,0.99829,0.0,0.24459]
[1777871034489,58.82,80273.75,0.0,0.9983,0.0,0.24366]
[1777871036503,58.82,80281.23,0.0,0.99831,0.0,0.24165]
[1777871038517,58.82,80286.78,0.0,0.99833,0.0,0.24017]
[1777871041089,58.82,80288.0,0.0,0.99833,0.0,0.23985]
[1777871041187,58.82,80288.0,0.0,0.99833,0.0,0.23985]
[1777871041329,58.82,80288.0,0.0,0.99833,0.0,0.23985]
[1777871042332,58.82,80289.45,0.0,0.99833,0.0,0.23946]
[1777871042576,58.82,80289.45,0.0,0.99833,0.0,0.23946]
[1777871044562,58.82,80296.27,0.0,0.99834,0.0,0.23766]
[1777871045569,58.82,80314.92,0.0,0.99838,0.0,0.23279]
[1777871046576,58.82,80316.56,0.0,0.99839,0.0,0.23236]
[1777871048590,58.82,80311.43,0.0,0.99838,0.0,0.23369]
[1777871050605,58.82,80331.67,0.0,0.99842,0.0,0.22849]
[1777871051612,58.82,80333.4,0.0,0.99842,0.0,0.22805]
[1777871054633,58.82,80347.22,0.0,0.99845,0.0,0.22456]
[1777871055639,58.82,80346.92,0.0,0.99845,0.0,0.22464]
[1777871056612,58.82,80346.92,0.0,0.99845,0.0,0.22464]
[1777871057656,58.82,80347.14,0.0,0.99845,0.0,0.22458]
[1777871059912,58.82,80346.42,0.0,0.99844,0.0,0.22476]
[1777871060084,58.82,80346.42,0.0,0.99844,0.0,0.22476]
[1777871060120,58.82,80346.25,0.0,0.99844,0.0,0.2248]
[1777871061682,58.82,80341.46,0.0,0.99843,0.0,0.22601]
[1777871062689,58.82,80337.91,0.0,0.99843,0.0,0.2269]
[1777871067724,58.82,80336.19,0.0,0.99842,0.0,0.22734]
[1777871071751,58.82,80335.52,0.0,0.99843,0.0,0.22683]
[1777871076788,58.82,80336.79,0.0,0.99843,0.0,0.22651]
[1777871077795,58.82,80340.61,0.0,0.99844,0.0,0.22555]
[1777871078802,58.82,80345.95,0.0,0.99845,0.0,0.22421]
[1777871079809,58.82,80349.71,0.0,0.99846,0.0,0.22327]
[1777871084844,58.82,80345.76,0.0,0.99845,0.0,0.22426]
[1777871087865,58.82,80343.23,0.0,0.99844,0.0,0.22489]
[1777871091893,58.82,80340.24,0.0,0.99844,0.0,0.22564]
[1777871096928,58.82,80341.32,0.0,0.99844,0.0,0.22537]
[1777871101963,58.82,80340.44,0.0,0.99844,0.0,0.22559]
[1777871104984,58.82,80343.56,0.0,0.99844,0.0,0.22481]
[1777871110023,58.82,80344.35,0.0,0.99844,0.0,0.22461]
[1777871113044,58.82,80353.57,0.0,0.99846,0.0,0.22231]
[1777871114051,58.82,80355.22,0.0,0.99847,0.0,0.2219]
[1777871119086,58.82,80350.08,0.0,0.99846,0.0,0.22318]
[1777871122107,58.82,80343.6,0.0,0.99844,0.0,0.2248]
[1777871123114,58.82,80339.93,0.0,0.99844,0.0,0.22572]
[1777871126135,58.82,80333.44,0.0,0.99842,0.0,0.22736]
[1777871128149,58.82,80331.18,0.0,0.99842,0.0,0.22793]
[1777871131170,58.82,80316.26,0.0,0.99839,0.0,0.23106]
[1777871132177,58.82,80309.37,0.0,0.99838,0.0,0.23284]
[1777871133185,58.82,80305.18,0.0,0.99837,0.0,0.23393]
[1777871134848,58.82,80303.72,0.0,0.99837,0.0,0.23431]
[1777871138221,58.82,80309.46,0.0,0.99838,0.0,0.23282]
[1777871140235,58.82,80310.05,0.0,0.99838,0.0,0.23267]
[1777871140329,58.82,80310.05,0.0,0.99838,0.0,0.23267]
[1777871140337,58.82,80310.35,0.0,0.99838,0.0,0.23259]
[1777871140836,58.82,80310.35,0.0,0.99838,0.0,0.23259]
[1777871146277,58.82,80311.29,0.0,0.99838,0.0,0.23235]
[1777871146845,58.82,80311.29,0.0,0.99838,0.0,0.23235]
[1777871147080,58.82,80311.29,0.0,0.99838,0.0,0.23235]
[1777871147284,58.82,80310.46,0.0,0.99838,0.0,0.23256]
[1777871148800,58.82,80312.2,0.0,0.99839,0.0,0.23211]
[1777871149298,58.82,80320.29,0.0,0.9984,0.0,0.23003]
[1777871150305,58.82,80323.07,0.0,0.99841,0.0,0.22932]
[1777871150833,58.82,80323.07,0.0,0.99841,0.0,0.22932]
[1777871154333,58.82,80325.64,0.0,0.99841,0.0,0.22866]
[1777871159001,58.82,80325.98,0.0,0.99841,0.0,0.22858]
[1777871159075,58.82,80325.98,0.0,0.99841,0.0,0.22858]
[1777871159368,58.82,80330.49,0.0,0.99842,0.0,0.22743]
[1777871159550,58.82,80330.49,0.0,0.99842,0.0,0.22743]
[1777871159583,58.82,80330.49,0.0,0.99842,0.0,0.22743]
[1777871160375,58.82,80331.57,0.0,0.99842,0.0,0.22716]
[1777871165410,58.82,80330.96,0.0,0.99842,0.0,0.22731]
[1777871170446,58.82,80330.81,0.0,0.99842,0.0,0.22735]
[1777871176488,58.82,80330.86,0.0,0.99842,0.0,0.22734]
[1777871181522,58.82,80330.39,0.0,0.99842,0.0,0.22746]
[1777871183537,58.82,80333.18,0.0,0.99843,0.0,0.22675]
[1777871186558,58.82,80327.24,0.0,0.99842,0.0,0.22826]
[1777871188571,58.82,80330.03,0.0,0.99842,0.0,0.22755]
[1777871189579,58.82,80333.66,0.0,0.99843,0.0,0.22663]
[1777871190586,58.82,80340.94,0.0,0.99844,0.0,0.22479]
[1777871192599,58.82,80342.89,0.0,0.99845,0.0,0.22364]
[1777871193606,58.82,80340.09,0.0,0.99845,0.0,0.22434]
[1777871197635,58.82,80337.64,0.0,0.99844,0.0,0.22495]
[1777871202670,58.82,80337.18,0.0,0.99844,0.0,0.22507]
[1777871204684,58.82,80333.4,0.0,0.99843,0.0,0.22602]
[1777871205691,58.82,80336.88,0.0,0.99844,0.0,0.22514]
[1777871206697,58.82,80339.35,0.0,0.99844,0.0,0.22452]
[1777871208712,58.82,80336.96,0.0,0.99844,0.0,0.22512]
[1777871214759,58.82,80338.39,0.0,0.99844,0.0,0.22476]
[1777871219794,58.82,80338.9,0.0,0.99844,0.0,0.22463]
[1777871224829,58.82,80338.83,0.0,0.99844,0.0,0.22465]
[1777871230871,58.82,80339.27,0.0,0.99844,0.0,0.22454]
[1777871234899,58.82,80342.1,0.0,0.99845,0.0,0.22383]
[1777871237920,58.82,80339.52,0.0,0.99844,0.0,0.22448]
[1777871243962,58.82,80339.45,0.0,0.99844,0.0,0.2245]
[1777871246983,58.82,80337.12,0.0,0.99844,0.0,0.22508]
[1777871252018,58.82,80337.83,0.0,0.99845,0.0,0.22423]
[1777871255039,58.82,80334.77,0.0,0.99844,0.0,0.225]
[1777871257053,58.82,80326.45,0.0,0.99842,0.0,0.2271]
[1777871259067,58.82,80323.22,0.0,0.99842,0.0,0.22792]
[1777871264102,58.82,80320.28,0.0,0.99841,0.0,0.22867]
[1777871269137,58.82,80312.54,0.0,0.9984,0.0,0.23065]
[1777871270144,58.82,80309.4,0.0,0.99839,0.0,0.23146]
[1777871274172,58.82,80304.77,0.0,0.99838,0.0,0.23265]
[1777871275957,58.82,80305.47,0.0,0.99838,0.0,0.23247]
[1777871276828,58.82,80305.48,0.0,0.99838,0.0,0.23247]
[1777871278200,58.82,80298.06,0.0,0.99837,0.0,0.2344]
[1777871280214,58.82,80289.43,0.0,0.99835,0.0,0.23666]
[1777871281221,58.82,80284.8,0.0,0.99834,0.0,0.23788]
[1777871282228,58.82,80281.98,0.0,0.99833,0.0,0.23862]
[1777871284611,58.82,80281.44,0.0,0.99833,0.0,0.23877]
[1777871284835,58.82,80281.44,0.0,0.99833,0.0,0.23877]
[1777871285252,58.82,80281.92,0.0,0.99833,0.0,0.23864]
[1777871290287,58.82,80281.92,0.0,0.99833,0.0,0.23864]
[1777871294021,58.82,80281.89,0.0,0.99833,0.0,0.23865]
[1777871294079,58.82,80281.89,0.0,0.99833,0.0,0.23865]
[1777871298090,58.82,80282.93,0.0,0.99834,0.0,0.23837]
[1777871298336,58.82,80282.93,0.0,0.99834,0.0,0.23837]
[1777871298343,58.82,80283.34,0.0,0.99834,0.0,0.23826]
[1777871305392,58.82,80281.9,0.0,0.99833,0.0,0.23864]
[1777871310428,58.82,80281.78,0.0,0.99833,0.0,0.23868]
[1777871317476,58.82,80282.42,0.0,0.99834,0.0,0.2378]
[1777871321505,58.82,80279.14,0.0,0.99833,0.0,0.23867]
[1777871322512,58.82,80275.88,0.0,0.99833,0.0,0.23954]
[1777871327547,58.82,80275.37,0.0,0.99833,0.0,0.23967]
[1777871332127,58.82,80276.63,0.0,0.99833,0.0,0.23934]
[1777871332329,58.82,80276.63,0.0,0.99833,0.0,0.23934]
[1777871332355,58.82,80276.65,0.0,0.99833,0.0,0.23933]
[1777871334482,58.82,80273.58,0.0,0.99832,0.0,0.24015]
[1777871335603,58.82,80271.16,0.0,0.99832,0.0,0.24079]
[1777871341038,58.82,80270.28,0.0,0.99832,0.0,0.24103]
[1777871341080,58.82,80213.1,0.0,0.99819,0.0,0.25676]
[1777871341945,58.82,80213.1,0.0,0.99819,0.0,0.25676]
[1777871341976,58.82,80193.21,0.0,0.99815,0.0,0.26244]
[1777871342657,58.82,80185.46,0.0,0.99813,0.0,0.26468]
[1777871344006,58.82,80185.46,0.0,0.99813,0.0,0.26468]
[1777871344054,58.82,80185.21,0.0,0.99813,0.0,0.26475]
[1777871346117,58.82,80184.76,0.0,0.99813,0.0,0.26488]
[1777871346175,58.82,80184.64,0.0,0.99813,0.0,0.26492]
[1777871346685,58.82,80187.65,0.0,0.99814,0.0,0.26405]
[1777871347692,58.82,80192.53,0.0,0.99815,0.0,0.26263]
[1777871352727,58.82,80198.23,0.0,0.99816,0.0,0.26099]
[1777871354105,58.82,80198.23,0.0,0.99816,0.0,0.26099]
[1777871354193,58.82,80203.94,0.0,0.99817,0.0,0.25936]
[1777871357762,58.82,80207.64,0.0,0.99818,0.0,0.2583]
[1777871358769,58.82,80210.3,0.0,0.99819,0.0,0.25755]
[1777871362797,58.82,80182.79,0.0,0.99812,0.0,0.26546]
[1777871364815,58.82,80193.4,0.0,0.99815,0.0,0.26238]
[1777871365949,58.82,80193.4,0.0,0.99815,0.0,0.26238]
[1777871366013,58.82,80197.59,0.0,0.99816,0.0,0.26118]
[1777871368096,58.82,80196.73,0.0,0.99816,0.0,0.26142]
[1777871368188,58.82,80196.45,0.0,0.99816,0.0,0.2615]
[1777871369851,58.82,80190.3,0.0,0.99814,0.0,0.26328]
[1777871372097,58.82,80190.31,0.0,0.99814,0.0,0.26327]
[1777871374886,58.82,80194.87,0.0,0.99816,0.0,0.2612]
[1777871376899,58.82,80199.37,0.0,0.99817,0.0,0.25991]
[1777871377907,58.82,80204.08,0.0,0.99818,0.0,0.25857]
[1777871380102,58.82,80203.31,0.0,0.99818,0.0,0.25879]
[1777871380186,58.82,80204.13,0.0,0.99818,0.0,0.25855]
[1777871383949,58.82,80207.32,0.0,0.99819,0.0,0.25765]
[1777871384956,58.82,80211.13,0.0,0.99819,0.0,0.25657]
[1777871389992,58.82,80210.13,0.0,0.99819,0.0,0.25685]
[1777871392008,58.82,80207.41,0.0,0.99819,0.0,0.25762]
[1777871395027,58.82,80209.24,0.0,0.99819,0.0,0.2571]
[1777871398047,58.82,80213.27,0.0,0.9982,0.0,0.25596]
[1777871403082,58.82,80214.9,0.0,0.9982,0.0,0.2555]
[1777871406104,58.82,80211.36,0.0,0.99819,0.0,0.2565]
[1777871407111,58.82,80203.96,0.0,0.99818,0.0,0.2586]
[1777871410136,58.82,80207.8,0.0,0.99819,0.0,0.25751]
[1777871413160,58.82,80187.44,0.0,0.99814,0.0,0.26334]
[1777871414167,58.82,80185.27,0.0,0.99814,0.0,0.26397]
[1777871416202,58.82,80183.6,0.0,0.99813,0.0,0.26446]
[1777871416297,58.82,80183.38,0.0,0.99813,0.0,0.26452]
[1777871422223,58.82,80183.31,0.0,0.99813,0.0,0.26454]
[1777871426252,58.82,80181.47,0.0,0.99813,0.0,0.26508]
[1777871428266,58.82,80180.07,0.0,0.99812,0.0,0.26548]
[1777871433301,58.82,80182.86,0.0,0.99814,0.0,0.26391]
[1777871435315,58.82,80184.62,0.0,0.99814,0.0,0.2634]
[1777871438334,58.82,80184.39,0.0,0.99814,0.0,0.26346]
[1777871438336,58.82,80184.7,0.0,0.99814,0.0,0.26337]
[1777871444378,58.82,80183.16,0.0,0.99814,0.0,0.26382]
[1777871446476,58.82,80183.26,0.0,0.99814,0.0,0.26379]
[1777871446575,58.82,80183.26,0.0,0.99814,0.0,0.26379]
[1777871446633,58.82,80182.74,0.0,0.99814,0.0,0.26394]
[1777871449413,58.82,80181.04,0.0,0.99813,0.0,0.26444]
[1777871453049,58.82,80182.01,0.0,0.99813,0.0,0.26415]
[1777871453083,58.82,80182.01,0.0,0.99813,0.0,0.26415]
[1777871453441,58.82,80189.27,0.0,0.99815,0.0,0.26205]
[1777871454448,58.82,80193.2,0.0,0.99816,0.0,0.26092]
[1777871455455,58.82,80194.85,0.0,0.99816,0.0,0.26045]
[1777871456462,58.82,80192.39,0.0,0.99816,0.0,0.26116]
[1777871457469,58.82,80194.94,0.0,0.99816,0.0,0.26042]
[1777871458132,58.82,80194.94,0.0,0.99816,0.0,0.26042]
[1777871458328,58.82,80194.94,0.0,0.99816,0.0,0.26042]
[1777871458476,58.82,80194.32,0.0,0.99816,0.0,0.2606]
[1777871458729,58.82,80194.32,0.0,0.99816,0.0,0.2606]
[1777871458833,58.82,80194.32,0.0,0.99816,0.0,0.2606]
[1777871461497,58.82,80191.61,0.0,0.99816,0.0,0.26138]
[1777871463480,58.82,80191.17,0.0,0.99815,0.0,0.26151]
[1777871463581,58.82,80191.17,0.0,0.99815,0.0,0.26151]
[1777871464519,58.82,80189.72,0.0,0.99815,0.0,0.26192]
[1777871469554,58.82,80189.71,0.0,0.99815,0.0,0.26193]
[1777871470561,58.82,80185.18,0.0,0.99814,0.0,0.26323]
[1777871470975,58.82,80185.18,0.0,0.99814,0.0,0.26323]
[1777871471076,58.82,80185.18,0.0,0.99814,0.0,0.26323]
[1777871471568,58.82,80183.14,0.0,0.99814,0.0,0.26383]
[1777871473582,58.82,80180.58,0.0,0.99813,0.0,0.26457]
[1777871474655,58.82,80176.37,0.0,0.99812,0.0,0.26579]
[1777871474969,58.82,80176.37,0.0,0.99812,0.0,0.26579]
[1777871475602,58.82,80166.53,0.0,0.9981,0.0,0.26868]
[1777871476609,58.82,80167.27,0.0,0.9981,0.0,0.26846]
[1777871477616,58.82,80171.77,0.0,0.99811,0.0,0.26714]
[1777871478469,58.82,80171.77,0.0,0.99811,0.0,0.26714]
[1777871478623,58.82,80175.46,0.0,0.99812,0.0,0.26606]
[1777871479630,58.82,80186.08,0.0,0.99814,0.0,0.26297]
[1777871480636,58.82,80189.19,0.0,0.99815,0.0,0.26208]
[1777871482651,58.82,80191.57,0.0,0.99816,0.0,0.26139]
[1777871486581,58.82,80191.3,0.0,0.99815,0.0,0.26147]
[1777871486679,58.82,80192.01,0.0,0.99816,0.0,0.26126]
[1777871491714,58.82,80191.43,0.0,0.99816,0.0,0.26067]
[1777871494707,58.82,80191.02,0.0,0.99816,0.0,0.26079]
[1777871494827,58.82,80192.14,0.0,0.99816,0.0,0.26047]
[1777871497694,58.82,80190.93,0.0,0.99816,0.0,0.26082]
[1777871497736,58.82,80187.81,0.0,0.99815,0.0,0.26171]
[1777871497835,58.82,80187.81,0.0,0.99815,0.0,0.26171]
[1777871498603,58.82,80187.81,0.0,0.99815,0.0,0.26171]
[1777871498681,58.82,80181.49,0.0,0.99814,0.0,0.26354]
[1777871498829,58.82,80181.49,0.0,0.99814,0.0,0.26354]
[1777871502791,58.82,80186.72,0.0,0.99815,0.0,0.26203]
[1777871503805,58.82,80186.72,0.0,0.99815,0.0,0.26203]
[1777871503832,58.82,80186.72,0.0,0.99815,0.0,0.26203]
[1777871503867,58.82,80186.72,0.0,0.99815,0.0,0.26203]
[1777871504078,58.82,80186.72,0.0,0.99815,0.0,0.26203]
[1777871504154,58.82,80188.44,0.0,0.99815,0.0,0.26153]
[1777871505812,58.82,80192.0,0.0,0.99816,0.0,0.26051]
[1777871510485,58.82,80192.33,0.0,0.99816,0.0,0.26042]
[1777871510579,58.82,80192.33,0.0,0.99816,0.0,0.26042]
[1777871510668,58.82,80192.33,0.0,0.99816,0.0,0.26042]
[1777871510690,58.82,80191.85,0.0,0.99816,0.0,0.26055]
[1777871510831,58.82,80191.85,0.0,0.99816,0.0,0.26055]
[1777871515039,58.82,80193.5,0.0,0.99816,0.0,0.26008]
[1777871515076,58.82,80193.5,0.0,0.99816,0.0,0.26008]
[1777871515178,58.82,80192.98,0.0,0.99816,0.0,0.26023]
[1777871517103,58.82,80194.84,0.0,0.99817,0.0,0.2597]
[1777871517328,58.82,80194.84,0.0,0.99817,0.0,0.2597]
[1777871521924,58.82,80204.71,0.0,0.99819,0.0,0.25689]
[1777871524508,58.82,80205.52,0.0,0.99819,0.0,0.25666]
[1777871524591,58.82,80205.52,0.0,0.99819,0.0,0.25666]
[1777871524753,58.82,80205.52,0.0,0.99819,0.0,0.25666]
[1777871524662,58.82,80205.61,0.0,0.99819,0.0,0.25663]
[1777871524837,58.82,80205.61,0.0,0.99819,0.0,0.25663]
[1777871527966,58.82,80189.0,0.0,0.99815,0.0,0.26137]
[1777871529736,58.82,80189.0,0.0,0.99815,0.0,0.26137]
[1777871528973,58.82,80183.09,0.0,0.99814,0.0,0.26308]
[1777871530569,58.82,80183.09,0.0,0.99814,0.0,0.26308]
[1777871530611,58.82,80180.95,0.0,0.99814,0.0,0.2637]
[1777871531719,58.82,80180.95,0.0,0.99814,0.0,0.2637]
[1777871531366,58.82,80176.9,0.0,0.99813,0.0,0.26487]
[1777871533001,58.82,80171.06,0.0,0.99811,0.0,0.26658]
[1777871534008,58.82,80168.4,0.0,0.99811,0.0,0.26736]
[1777871535439,58.82,80168.4,0.0,0.99811,0.0,0.26736]
[1777871535521,58.82,80168.4,0.0,0.99811,0.0,0.26736]
[1777871535581,58.82,80168.4,0.0,0.99811,0.0,0.26736]
[1777871535615,58.82,80168.66,0.0,0.99811,0.0,0.26728]
[1777871538036,58.82,80165.34,0.0,0.9981,0.0,0.26826]
[1777871540431,58.82,80164.88,0.0,0.9981,0.0,0.26839]
[1777871540524,58.82,80164.88,0.0,0.9981,0.0,0.26839]
[1777871540579,58.82,80164.88,0.0,0.9981,0.0,0.26839]
[1777871540679,58.82,80166.62,0.0,0.9981,0.0,0.26788]
[1777871545438,58.82,80165.8,0.0,0.9981,0.0,0.26812]
[1777871545443,58.82,80165.8,0.0,0.9981,0.0,0.26812]
[1777871545578,58.82,80165.8,0.0,0.9981,0.0,0.26812]
[1777871545643,58.82,80165.4,0.0,0.9981,0.0,0.26824]
[1777871546092,58.82,80162.97,0.0,0.9981,0.0,0.26896]
[1777871547100,58.82,80159.18,0.0,0.99809,0.0,0.27008]
[1777871550132,58.82,80158.9,0.0,0.99809,0.0,0.27016]
[1777871550328,58.82,80158.9,0.0,0.99809,0.0,0.27016]
[1777871550429,58.82,80152.4,0.0,0.99807,0.0,0.27209]
[1777871551768,58.82,80152.4,0.0,0.99807,0.0,0.27209]
[1777871551830,58.82,80152.36,0.0,0.99808,0.0,0.27132]
[1777871553142,58.82,80160.06,0.0,0.99809,0.0,0.26904]
[1777871554360,58.82,80160.06,0.0,0.99809,0.0,0.26904]
[1777871554365,58.82,80160.06,0.0,0.99809,0.0,0.26904]
[1777871554583,58.82,80160.06,0.0,0.99809,0.0,0.26904]
[1777871554682,58.82,80163.69,0.0,0.9981,0.0,0.26797]
[1777871557170,58.82,80166.22,0.0,0.99811,0.0,0.26722]
[1777871559501,58.82,80165.33,0.0,0.99811,0.0,0.26749]
[1777871559558,58.82,80165.33,0.0,0.99811,0.0,0.26749]
[1777871559581,58.82,80165.33,0.0,0.99811,0.0,0.26749]
[1777871559659,58.82,80164.59,0.0,0.9981,0.0,0.2677]
[1777871565225,58.82,80165.0,0.0,0.99811,0.0,0.26758]
[1777871567796,58.82,80165.01,0.0,0.99811,0.0,0.26758]
[1777871567801,58.82,80165.01,0.0,0.99811,0.0,0.26758]
[1777871567240,58.82,80170.92,0.0,0.99812,0.0,0.26585]
[1777871567832,58.82,80170.92,0.0,0.99812,0.0,0.26585]
[1777871568246,58.82,80171.27,0.0,0.99812,0.0,0.26575]
[1777871573282,58.82,80171.84,0.0,0.99812,0.0,0.26558]
[1777871575340,58.82,80173.99,0.0,0.99813,0.0,0.26495]
[1777871575401,58.82,80173.99,0.0,0.99813,0.0,0.26495]
[1777871575587,58.82,80173.99,0.0,0.99813,0.0,0.26495]
[1777871575643,58.82,80179.18,0.0,0.99814,0.0,0.26345]
[1777871580798,58.82,80179.36,0.0,0.99814,0.0,0.26339]
[1777871580834,58.82,80179.68,0.0,0.99814,0.0,0.2633]
[1777871580867,58.82,80179.68,0.0,0.99814,0.0,0.2633]
[1777871581082,58.82,80179.68,0.0,0.99814,0.0,0.2633]
[1777871581340,58.82,80179.66,0.0,0.99814,0.0,0.26331]
[1777871583354,58.82,80176.69,0.0,0.99813,0.0,0.26417]
[1777871584544,58.82,80176.69,0.0,0.99813,0.0,0.26417]
[1777871584585,58.82,80176.69,0.0,0.99813,0.0,0.26417]
[1777871584616,58.82,80176.69,0.0,0.99813,0.0,0.26417]
[1777871584635,58.82,80175.84,0.0,0.99813,0.0,0.26441]
[1777871584833,58.82,80175.84,0.0,0.99813,0.0,0.26441]
[1777871589301,58.82,80173.86,0.0,0.99813,0.0,0.26499]
[1777871589332,58.82,80173.86,0.0,0.99813,0.0,0.26499]
[1777871589396,58.82,80173.72,0.0,0.99813,0.0,0.26503]
[1777871592478,58.82,80172.97,0.0,0.99812,0.0,0.26525]
[1777871592577,58.82,80172.97,0.0,0.99812,0.0,0.26525]
[1777871594432,58.82,80166.01,0.0,0.99811,0.0,0.26729]
[1777871596333,58.82,80166.62,0.0,0.99811,0.0,0.26711]
[1777871596391,58.82,80166.62,0.0,0.99811,0.0,0.26711]
[1777871596584,58.82,80166.62,0.0,0.99811,0.0,0.26711]
[1777871596677,58.82,80169.13,0.0,0.99811,0.0,0.26637]
[1777871600600,58.82,80168.63,0.0,0.99811,0.0,0.26652]
[1777871600641,58.82,80166.04,0.0,0.99811,0.0,0.26728]
[1777871601482,58.82,80162.35,0.0,0.9981,0.0,0.26836]
[1777871604428,58.82,80161.5,0.0,0.9981,0.0,0.26861]
[1777871604502,58.82,80161.32,0.0,0.9981,0.0,0.26867]
[1777871607524,58.82,80158.85,0.0,0.99809,0.0,0.2694]
[1777871610545,58.82,80164.33,0.0,0.9981,0.0,0.26778]
[1777871611209,58.82,80164.33,0.0,0.9981,0.0,0.26778]
[1777871611339,58.82,80164.33,0.0,0.9981,0.0,0.26778]
[1777871611552,58.82,80166.95,0.0,0.99812,0.0,0.26624]
[1777871612188,58.82,80166.95,0.0,0.99812,0.0,0.26624]
[1777871612326,58.82,80166.95,0.0,0.99812,0.0,0.26624]
[1777871614578,58.82,80166.35,0.0,0.99811,0.0,0.26641]
[1777871614599,58.82,80167.38,0.0,0.99812,0.0,0.26611]
[1777871616587,58.82,80165.15,0.0,0.99811,0.0,0.26677]
[1777871617594,58.82,80162.34,0.0,0.9981,0.0,0.26759]
[1777871618120,58.82,80162.34,0.0,0.9981,0.0,0.26759]
[1777871618310,58.82,80162.34,0.0,0.9981,0.0,0.26759]
[1777871618334,58.82,80162.34,0.0,0.9981,0.0,0.26759]
[1777871618601,58.82,80162.33,0.0,0.9981,0.0,0.26759]
[1777871620615,58.82,80158.25,0.0,0.99809,0.0,0.2688]
[1777871623147,58.82,80158.24,0.0,0.99809,0.0,0.2688]
[1777871623295,58.82,80158.24,0.0,0.99809,0.0,0.2688]
[1777871623327,58.82,80158.24,0.0,0.99809,0.0,0.2688]
[1777871623636,58.82,80160.42,0.0,0.9981,0.0,0.26816]
[1777871624643,58.82,80167.22,0.0,0.99812,0.0,0.26616]
[1777871626460,58.82,80167.47,0.0,0.99812,0.0,0.26609]
[1777871626576,58.82,80167.47,0.0,0.99812,0.0,0.26609]
[1777871626581,58.82,80167.47,0.0,0.99812,0.0,0.26609]
[1777871626833,58.82,80167.47,0.0,0.99812,0.0,0.26609]
[1777871626868,58.82,80163.32,0.0,0.99811,0.0,0.2673]
[1777871629094,58.82,80163.33,0.0,0.99811,0.0,0.2673]
[1777871629330,58.82,80163.33,0.0,0.99811,0.0,0.2673]
[1777871629678,58.82,80160.48,0.0,0.9981,0.0,0.26814]
[1777871630401,58.82,80160.48,0.0,0.9981,0.0,0.26814]
[1777871630579,58.82,80160.48,0.0,0.9981,0.0,0.26814]
[1777871634369,58.82,80159.07,0.0,0.9981,0.0,0.26855]
[1777871634448,58.82,80159.07,0.0,0.9981,0.0,0.26855]
[1777871634583,58.82,80159.07,0.0,0.9981,0.0,0.26855]
[1777871634713,58.82,80159.74,0.0,0.9981,0.0,0.26836]
[1777871639748,58.82,80159.03,0.0,0.9981,0.0,0.26857]
[1777871640755,58.82,80164.25,0.0,0.99811,0.0,0.26703]
[1777871641143,58.82,80164.25,0.0,0.99811,0.0,0.26703]
[1777871641329,58.82,80164.25,0.0,0.99811,0.0,0.26703]
[1777871641580,58.82,80164.25,0.0,0.99811,0.0,0.26703]
[1777871641762,58.82,80164.68,0.0,0.99811,0.0,0.2669]
[1777871646797,58.82,80163.74,0.0,0.99811,0.0,0.26718]
[1777871649085,58.82,80163.21,0.0,0.99811,0.0,0.26734]
[1777871649332,58.82,80163.21,0.0,0.99811,0.0,0.26734]
[1777871649515,58.82,80163.21,0.0,0.99811,0.0,0.26734]
[1777871649580,58.82,80163.21,0.0,0.99811,0.0,0.26734]
[1777871649818,58.82,80163.07,0.0,0.99811,0.0,0.26738]
[1777871651832,58.82,80153.16,0.0,0.99808,0.0,0.2703]
[1777871652832,58.82,80153.16,0.0,0.99808,0.0,0.2703]
[1777871652839,58.82,80154.42,0.0,0.99809,0.0,0.26993]
[1777871653136,58.82,80154.42,0.0,0.99809,0.0,0.26993]
[1777871653852,58.82,80134.48,0.0,0.99804,0.0,0.27589]
[1777871654856,58.82,80133.6,0.0,0.99804,0.0,0.27616]
[1777871657086,58.82,80134.17,0.0,0.99804,0.0,0.27599]
[1777871657878,58.82,80135.07,0.0,0.99804,0.0,0.27571]
[1777871658885,58.82,80139.91,0.0,0.99805,0.0,0.27426]
[1777871659892,58.82,80126.88,0.0,0.99802,0.0,0.2782]
[1777871660032,58.82,80126.88,0.0,0.99802,0.0,0.2782]
[1777871660899,58.82,80114.37,0.0,0.99799,0.0,0.28202]
[1777871661906,58.82,80117.24,0.0,0.998,0.0,0.28114]
[1777871662913,58.82,80121.33,0.0,0.99801,0.0,0.27989]
[1777871663478,58.82,80121.33,0.0,0.99801,0.0,0.27989]
[1777871663920,58.82,80125.07,0.0,0.99802,0.0,0.27875]
[1777871664927,58.82,80127.61,0.0,0.99802,0.0,0.27797]
[1777871669962,58.82,80128.16,0.0,0.99802,0.0,0.27781]
[1777871670969,58.82,80130.6,0.0,0.99803,0.0,0.27707]
[1777871672802,58.82,80130.6,0.0,0.99803,0.0,0.27707]
[1777871672832,58.82,80130.6,0.0,0.99803,0.0,0.27707]
[1777871672903,58.82,80132.68,0.0,0.99804,0.0,0.27564]
[1777871673108,58.82,80132.68,0.0,0.99804,0.0,0.27564]
[1777871673330,58.82,80132.68,0.0,0.99804,0.0,0.27564]
[1777871676004,58.82,80130.1,0.0,0.99803,0.0,0.27642]
[1777871678668,58.82,80129.95,0.0,0.99803,0.0,0.27647]
[1777871678832,58.82,80129.95,0.0,0.99803,0.0,0.27647]
[1777871678875,58.82,80128.92,0.0,0.99803,0.0,0.27678]
[1777871680474,58.82,80129.09,0.0,0.99803,0.0,0.27673]
[1777871680577,58.82,80129.09,0.0,0.99803,0.0,0.27673]
[1777871686074,58.82,80129.11,0.0,0.99803,0.0,0.27672]
[1777871687289,58.82,80129.11,0.0,0.99803,0.0,0.27672]
[1777871687329,58.82,80129.11,0.0,0.99803,0.0,0.27672]
[1777871687577,58.82,80129.11,0.0,0.99803,0.0,0.27672]
[1777871687829,58.82,80129.11,0.0,0.99803,0.0,0.27672]
[1777871687915,58.82,80129.06,0.0,0.99803,0.0,0.27674]
[1777871691115,58.82,80135.86,0.0,0.99805,0.0,0.27468]
[1777871692441,58.82,80135.86,0.0,0.99805,0.0,0.27468]
[1777871692671,58.82,80135.06,0.0,0.99805,0.0,0.27493]
[1777871692987,58.82,80135.06,0.0,0.99805,0.0,0.27493]
[1777871695019,58.82,80137.17,0.0,0.99805,0.0,0.27429]
[1777871695465,58.82,80137.17,0.0,0.99805,0.0,0.27429]
[1777871695553,58.82,80137.22,0.0,0.99805,0.0,0.27428]
[1777871700174,58.82,80139.08,0.0,0.99806,0.0,0.27372]
[1777871702972,58.82,80138.83,0.0,0.99805,0.0,0.27379]
[1777871703082,58.82,80138.83,0.0,0.99805,0.0,0.27379]
[1777871703195,58.82,80141.2,0.0,0.99806,0.0,0.27308]
[1777871707314,58.82,80139.54,0.0,0.99806,0.0,0.27358]
[1777871707326,58.82,80139.54,0.0,0.99806,0.0,0.27358]
[1777871707415,58.82,80139.4,0.0,0.99806,0.0,0.27362]
[1777871713266,58.82,80133.97,0.0,0.99804,0.0,0.27525]
[1777871714348,58.82,80133.97,0.0,0.99804,0.0,0.27525]
[1777871714579,58.82,80133.97,0.0,0.99804,0.0,0.27525]
[1777871714678,58.82,80136.31,0.0,0.99805,0.0,0.27455]
[1777871719129,58.82,80136.49,0.0,0.99805,0.0,0.27449]
[1777871719326,58.82,80136.49,0.0,0.99805,0.0,0.27449]
[1777871719512,58.82,80136.49,0.0,0.99805,0.0,0.27449]
[1777871719575,58.82,80136.49,0.0,0.99805,0.0,0.27449]
[1777871719676,58.82,80135.45,0.0,0.99805,0.0,0.27481]
[1777871721322,58.82,80133.2,0.0,0.99804,0.0,0.27549]
[1777871725557,58.82,80132.83,0.0,0.99804,0.0,0.2756]
[1777871725580,58.82,80132.83,0.0,0.99804,0.0,0.2756]
[1777871725766,58.82,80127.98,0.0,0.99803,0.0,0.27706]
[1777871726258,58.82,80127.98,0.0,0.99803,0.0,0.27706]
[1777871726328,58.82,80127.98,0.0,0.99803,0.0,0.27706]
[1777871726357,58.82,80121.57,0.0,0.99801,0.0,0.27901]
[1777871727364,58.82,80118.99,0.0,0.99801,0.0,0.2798]
[1777871729378,58.82,80117.15,0.0,0.998,0.0,0.28037]
[1777871731392,58.82,80124.32,0.0,0.99803,0.0,0.27738]
[1777871732468,58.82,80124.32,0.0,0.99803,0.0,0.27738]
[1777871732580,58.82,80124.32,0.0,0.99803,0.0,0.27738]
[1777871732812,58.82,80124.32,0.0,0.99803,0.0,0.27738]
[1777871732828,58.82,80124.32,0.0,0.99803,0.0,0.27738]
[1777871732913,58.82,80125.9,0.0,0.99803,0.0,0.2769]
[1777871734414,58.82,80128.99,0.0,0.99804,0.0,0.27596]
[1777871739449,58.82,80129.14,0.0,0.99804,0.0,0.27592]
[1777871740116,58.82,80129.14,0.0,0.99804,0.0,0.27592]
[1777871740328,58.82,80129.14,0.0,0.99804,0.0,0.27592]
[1777871740492,58.82,80129.14,0.0,0.99804,0.0,0.27592]
[1777871740579,58.82,80129.14,0.0,0.99804,0.0,0.27592]
[1777871740700,58.82,80128.54,0.0,0.99804,0.0,0.2761]
[1777871742470,58.82,80125.94,0.0,0.99803,0.0,0.27689]
[1777871743934,58.82,80125.94,0.0,0.99803,0.0,0.27689]
[1777871744077,58.82,80125.42,0.0,0.99803,0.0,0.27705]
[1777871744484,58.82,80129.7,0.0,0.99804,0.0,0.27575]
[1777871745092,58.82,80129.7,0.0,0.99804,0.0,0.27575]
[1777871745329,58.82,80129.7,0.0,0.99804,0.0,0.27575]
[1777871748512,58.82,80132.12,0.0,0.99804,0.0,0.27502]
[1777871749449,58.82,80132.12,0.0,0.99804,0.0,0.27502]
[1777871749580,58.82,80132.12,0.0,0.99804,0.0,0.27502]
[1777871750008,58.82,80132.12,0.0,0.99804,0.0,0.27502]
[1777871749681,58.82,80132.49,0.0,0.99805,0.0,0.27491]
[1777871750077,58.82,80132.49,0.0,0.99805,0.0,0.27491]
[1777871755155,58.82,80131.95,0.0,0.99804,0.0,0.27507]
[1777871755335,58.82,80131.95,0.0,0.99804,0.0,0.27507]
[1777871755518,58.82,80131.95,0.0,0.99804,0.0,0.27507]
[1777871755579,58.82,80131.95,0.0,0.99804,0.0,0.27507]
[1777871755617,58.82,80132.03,0.0,0.99804,0.0,0.27505]
[1777871761603,58.82,80131.8,0.0,0.99804,0.0,0.27512]
[1777871764429,58.82,80131.83,0.0,0.99804,0.0,0.27511]
[1777871764578,58.82,80131.83,0.0,0.99804,0.0,0.27511]
[1777871764821,58.82,80131.83,0.0,0.99804,0.0,0.27511]
[1777871764918,58.82,80133.96,0.0,0.99805,0.0,0.27447]
[1777871765078,58.82,80133.96,0.0,0.99805,0.0,0.27447]
[1777871765631,58.82,80135.61,0.0,0.99805,0.0,0.27397]
[1777871770671,58.82,80136.74,0.0,0.99806,0.0,0.27363]
[1777871771297,58.82,80136.74,0.0,0.99806,0.0,0.27363]
[1777871771325,58.82,80136.74,0.0,0.99806,0.0,0.27363]
[1777871771674,58.82,80140.87,0.0,0.99807,0.0,0.27239]
[1777871772051,58.82,80140.87,0.0,0.99807,0.0,0.27239]
[1777871772076,58.82,80140.87,0.0,0.99807,0.0,0.27239]
[1777871772682,58.82,80142.59,0.0,0.99807,0.0,0.27188]
[1777871775703,58.82,80146.59,0.0,0.99808,0.0,0.27069]
[1777871776192,58.82,80146.59,0.0,0.99808,0.0,0.27069]
[1777871776326,58.82,80146.59,0.0,0.99808,0.0,0.27069]
[1777871777738,58.82,80148.14,0.0,0.99808,0.0,0.27023]
[1777871778790,58.82,80148.14,0.0,0.99808,0.0,0.27023]
[1777871778813,58.82,80134.7,0.0,0.99805,0.0,0.27424]
[1777871779273,58.82,80134.7,0.0,0.99805,0.0,0.27424]
[1777871779447,58.82,80134.7,0.0,0.99805,0.0,0.27424]
[1777871779592,58.82,80134.7,0.0,0.99805,0.0,0.27424]
[1777871779724,58.82,80134.7,0.0,0.99805,0.0,0.27424]
[1777871779756,58.82,80117.17,0.0,0.99801,0.0,0.27956]
[1777871780763,58.82,80117.19,0.0,0.99801,0.0,0.27955]
[1777871782325,58.82,80117.17,0.0,0.99801,0.0,0.27956]
[1777871783784,58.82,80121.01,0.0,0.99802,0.0,0.27839]
[1777871784335,58.82,80121.01,0.0,0.99802,0.0,0.27839]
[1777871784792,58.82,80116.01,0.0,0.99801,0.0,0.27991]
[1777871785799,58.82,80107.58,0.0,0.99798,0.0,0.2825]
[1777871786806,58.82,80111.92,0.0,0.998,0.0,0.28117]
[1777871788377,58.82,80112.57,0.0,0.998,0.0,0.28097]
[1777871790605,58.82,80112.43,0.0,0.998,0.0,0.28101]
[1777871790834,58.82,80115.39,0.0,0.998,0.0,0.2801]
[1777871792594,58.82,80116.98,0.0,0.99801,0.0,0.27881]
[1777871793712,58.82,80116.86,0.0,0.99801,0.0,0.27885]
[1777871793828,58.82,80116.86,0.0,0.99801,0.0,0.27885]
[1777871793855,58.82,80117.01,0.0,0.99801,0.0,0.27881]
[1777871795580,58.82,80118.28,0.0,0.99802,0.0,0.27842]
[1777871795869,58.82,80106.31,0.0,0.99799,0.0,0.28209]
[1777871796876,58.82,80092.12,0.0,0.99795,0.0,0.28649]
[1777871797883,58.82,80091.96,0.0,0.99795,0.0,0.28654]
[1777871799359,58.82,80092.06,0.0,0.99795,0.0,0.28651]
[1777871799515,58.82,80092.06,0.0,0.99795,0.0,0.28651]
[1777871799897,58.82,80092.84,0.0,0.99795,0.0,0.28627]
[1777871800805,58.82,80092.84,0.0,0.99795,0.0,0.28627]
[1777871800904,58.82,80078.0,0.0,0.99792,0.0,0.29094]
[1777871801912,58.82,80067.04,0.0,0.99789,0.0,0.29443]
[1777871802919,58.82,80070.29,0.0,0.9979,0.0,0.29339]
[1777871804256,58.82,80069.72,0.0,0.9979,0.0,0.29357]
[1777871809999,58.82,80068.93,0.0,0.99789,0.0,0.29396]
[1777871810262,58.82,80068.93,0.0,0.99789,0.0,0.29396]
[1777871810979,58.82,80063.47,0.0,0.99788,0.0,0.29571]
[1777871813936,58.82,80065.46,0.0,0.99788,0.0,0.29507]
[1777871814001,58.82,80066.45,0.0,0.99789,0.0,0.29476]
[1777871819036,58.82,80067.1,0.0,0.99789,0.0,0.29455]
[1777871819684,58.82,80067.1,0.0,0.99789,0.0,0.29455]
[1777871819828,58.82,80067.1,0.0,0.99789,0.0,0.29455]
[1777871820043,58.82,80067.02,0.0,0.99789,0.0,0.29457]
[1777871821050,58.82,80074.56,0.0,0.99791,0.0,0.29217]
[1777871822057,58.82,80078.98,0.0,0.99792,0.0,0.29076]
[1777871822173,58.82,80078.98,0.0,0.99792,0.0,0.29076]
[1777871822329,58.82,80078.98,0.0,0.99792,0.0,0.29076]
[1777871823064,58.82,80082.97,0.0,0.99793,0.0,0.2895]
[1777871824071,58.82,80086.19,0.0,0.99794,0.0,0.28849]
[1777871824228,58.82,80086.19,0.0,0.99794,0.0,0.28849]
[1777871828099,58.82,80080.58,0.0,0.99792,0.0,0.29026]
[1777871828171,58.82,80080.58,0.0,0.99792,0.0,0.29026]
[1777871830113,58.82,80084.74,0.0,0.99793,0.0,0.28894]
[1777871834336,58.82,80083.57,0.0,0.99793,0.0,0.28931]
[1777871834415,58.82,80083.57,0.0,0.99793,0.0,0.28931]
[1777871834586,58.82,80083.57,0.0,0.99793,0.0,0.28931]
[1777871834655,58.82,80084.29,0.0,0.99793,0.0,0.28909]
[1777871838172,58.82,80095.9,0.0,0.99796,0.0,0.28545]
[1777871839179,58.82,80097.59,0.0,0.99796,0.0,0.28492]
[1777871840186,58.82,80104.79,0.0,0.99798,0.0,0.28269]
[1777871841193,58.82,80109.35,0.0,0.99799,0.0,0.28129]
[1777871844214,58.82,80114.17,0.0,0.99801,0.0,0.27981]
[1777871845222,58.82,80110.04,0.0,0.998,0.0,0.28107]
[1777871850322,58.82,80111.18,0.0,0.998,0.0,0.28072]
[1777871852180,58.82,80113.25,0.0,0.99801,0.0,0.27929]
[1777871856577,58.82,80113.69,0.0,0.99801,0.0,0.27915]
[1777871856828,58.82,80113.69,0.0,0.99801,0.0,0.27915]
[1777871856929,58.82,80115.83,0.0,0.99802,0.0,0.2785]
[1777871859320,58.82,80119.44,0.0,0.99802,0.0,0.2774]
[1777871860327,58.82,80123.37,0.0,0.99803,0.0,0.27621]
[1777871861333,58.82,80128.02,0.0,0.99804,0.0,0.2748]
[1777871862341,58.82,80133.45,0.0,0.99806,0.0,0.27317]
[1777871863348,58.82,80129.35,0.0,0.99805,0.0,0.2744]
[1777871864355,58.82,80122.66,0.0,0.99803,0.0,0.27642]
[1777871866369,58.82,80117.15,0.0,0.99802,0.0,0.2781]
[1777871867376,58.82,80110.64,0.0,0.998,0.0,0.28009]
[1777871869391,58.82,80106.95,0.0,0.99799,0.0,0.28122]
[1777871872412,58.82,80104.24,0.0,0.99799,0.0,0.28205]
[1777871875436,58.82,80101.73,0.0,0.99798,0.0,0.28283]
[1777871880471,58.82,80104.69,0.0,0.99799,0.0,0.28191]
[1777871881478,58.82,80108.41,0.0,0.998,0.0,0.28077]
[1777871886513,58.82,80109.69,0.0,0.998,0.0,0.28038]
[1777871889534,58.82,80112.35,0.0,0.99801,0.0,0.27956]
[1777871893562,58.82,80117.76,0.0,0.99802,0.0,0.27791]
[1777871898597,58.82,80120.09,0.0,0.99803,0.0,0.2772]
[1777871903632,58.82,80119.96,0.0,0.99803,0.0,0.27724]
[1777871908667,58.82,80120.41,0.0,0.99803,0.0,0.27711]
[1777871913702,58.82,80122.99,0.0,0.99804,0.0,0.27553]
[1777871918739,58.82,80122.09,0.0,0.99804,0.0,0.2758]
[1777871920753,58.82,80118.53,0.0,0.99803,0.0,0.27688]
[1777871922767,58.82,80115.87,0.0,0.99802,0.0,0.27769]
[1777871927802,58.82,80117.08,0.0,0.99802,0.0,0.27732]
[1777871931830,58.82,80120.81,0.0,0.99803,0.0,0.27619]
[1777871935862,58.82,80107.53,0.0,0.998,0.0,0.28023]
[1777871936869,58.82,80095.99,0.0,0.99797,0.0,0.28379]
[1777871937876,58.82,80096.26,0.0,0.99797,0.0,0.28371]
[1777871942911,58.82,80101.43,0.0,0.99799,0.0,0.28211]
[1777871943918,58.82,80104.16,0.0,0.99799,0.0,0.28127]
[1777871945579,58.82,80106.43,0.0,0.998,0.0,0.28057]
[1777871951950,58.82,80103.85,0.0,0.99799,0.0,0.28136]
[1777871952082,58.82,80103.85,0.0,0.99799,0.0,0.28136]
[1777871952136,58.82,80104.06,0.0,0.99799,0.0,0.2813]
[1777871957009,58.82,80106.86,0.0,0.998,0.0,0.28044]
[1777871958016,58.82,80109.9,0.0,0.99801,0.0,0.27951]
[1777871959582,58.82,80110.68,0.0,0.99801,0.0,0.27927]
[1777871959832,58.82,80110.68,0.0,0.99801,0.0,0.27927]
[1777871960080,58.82,80110.68,0.0,0.99801,0.0,0.27927]
[1777871960139,58.82,80110.75,0.0,0.99801,0.0,0.27925]
[1777871966072,58.82,80100.19,0.0,0.99798,0.0,0.28249]
[1777871967079,58.82,80099.2,0.0,0.99798,0.0,0.2828]
[1777871970481,58.82,80097.87,0.0,0.99798,0.0,0.28321]
[1777871970576,58.82,80097.87,0.0,0.99798,0.0,0.28321]
[1777871974128,58.82,80102.75,0.0,0.99799,0.0,0.2809]
[1777871975135,58.82,80110.07,0.0,0.99801,0.0,0.27865]
[1777871976142,58.82,80115.12,0.0,0.99802,0.0,0.27712]
[1777871977149,58.82,80111.07,0.0,0.99801,0.0,0.27835]
[1777871978156,58.82,80108.34,0.0,0.99801,0.0,0.27918]
[1777871978777,58.82,80108.34,0.0,0.99801,0.0,0.27918]
[1777871978835,58.82,80108.34,0.0,0.99801,0.0,0.27918]
[1777871979164,58.82,80104.3,0.0,0.998,0.0,0.28042]
[1777871980171,58.82,80098.92,0.0,0.99799,0.0,0.28208]
[1777871980743,58.82,80098.92,0.0,0.99799,0.0,0.28208]
[1777871981178,58.82,80049.87,0.0,0.99786,0.0,0.29758]
[1777871982186,58.82,80036.66,0.0,0.99783,0.0,0.30188]
[1777871983195,58.82,80035.63,0.0,0.99782,0.0,0.30221]
[1777871984515,58.82,80034.3,0.0,0.99782,0.0,0.30265]
[1777871988227,58.82,80030.37,0.0,0.99781,0.0,0.30406]
[1777871993263,58.82,80032.11,0.0,0.99781,0.0,0.30349]
[1777871998298,58.82,80033.46,0.0,0.99782,0.0,0.30305]
[1777872000117,58.82,80033.46,0.0,0.99782,0.0,0.30305]
[1777872000151,58.82,80033.25,0.0,0.99782,0.0,0.30311]
[1777872000326,58.82,80033.25,0.0,0.99782,0.0,0.30311]
[1777872002175,58.82,80032.71,0.0,0.99782,0.0,0.30329]
[1777872002330,58.82,80031.44,0.0,0.99781,0.0,0.30371]
[1777872002429,58.82,80028.89,0.0,0.99781,0.0,0.30455]
[1777872008368,58.82,80028.83,0.0,0.99781,0.0,0.30457]
[1777872010718,58.82,80030.56,0.0,0.99781,0.0,0.304]
[1777872010842,58.82,80030.56,0.0,0.99781,0.0,0.304]
[1777872010943,58.82,80028.95,0.0,0.99781,0.0,0.30453]
[1777872012079,58.82,80028.95,0.0,0.99781,0.0,0.30453]
[1777872012335,58.82,80028.92,0.0,0.99781,0.0,0.30454]
[1777872016424,58.82,80034.19,0.0,0.99782,0.0,0.30281]
[1777872017869,58.82,80034.19,0.0,0.99782,0.0,0.30281]
[1777872018078,58.82,80034.19,0.0,0.99782,0.0,0.30281]
[1777872018179,58.82,80034.91,0.0,0.99782,0.0,0.30257]
[1777872018384,58.82,80034.91,0.0,0.99782,0.0,0.30257]
[1777872018583,58.82,80034.91,0.0,0.99782,0.0,0.30257]
[1777872023903,58.82,80034.81,0.0,0.99782,0.0,0.3026]
[1777872024080,58.82,80034.81,0.0,0.99782,0.0,0.3026]
[1777872024181,58.82,80035.18,0.0,0.99782,0.0,0.30248]
[1777872024336,58.82,80035.18,0.0,0.99782,0.0,0.30248]
[1777872024579,58.82,80035.18,0.0,0.99782,0.0,0.30248]
[1777872029917,58.82,80034.59,0.0,0.99782,0.0,0.30267]
[1777872030077,58.82,80034.59,0.0,0.99782,0.0,0.30267]
[1777872030179,58.82,80034.96,0.0,0.99782,0.0,0.30255]
[1777872030464,58.82,80034.96,0.0,0.99782,0.0,0.30255]
[1777872030577,58.82,80034.96,0.0,0.99782,0.0,0.30255]
[1777872036564,58.82,80033.68,0.0,0.99782,0.0,0.30212]
[1777872038899,58.82,80034.93,0.0,0.99783,0.0,0.30171]
[1777872039079,58.82,80034.93,0.0,0.99783,0.0,0.30171]
[1777872039180,58.82,80035.15,0.0,0.99783,0.0,0.30164]
[1777872039365,58.82,80035.15,0.0,0.99783,0.0,0.30164]
[1777872039580,58.82,80035.15,0.0,0.99783,0.0,0.30164]
[1777872044622,58.82,80034.48,0.0,0.99783,0.0,0.30186]
[1777872050664,58.82,80034.71,0.0,0.99783,0.0,0.30178]
[1777872054076,58.82,80034.18,0.0,0.99783,0.0,0.30195]
[1777872054326,58.82,80034.18,0.0,0.99783,0.0,0.30195]
[1777872054163,58.82,80034.33,0.0,0.99783,0.0,0.30191]
[1777872054579,58.82,80034.33,0.0,0.99783,0.0,0.30191]
[1777872054829,58.82,80034.33,0.0,0.99783,0.0,0.30191]
[1777872058720,58.82,80031.55,0.0,0.99782,0.0,0.30282]
[1777872061599,58.82,80032.17,0.0,0.99782,0.0,0.30261]
[1777872061827,58.82,80032.17,0.0,0.99782,0.0,0.30261]
[1777872062007,58.82,80032.17,0.0,0.99782,0.0,0.30261]
[1777872062089,58.82,80032.17,0.0,0.99782,0.0,0.30261]
[1777872062189,58.82,80032.71,0.0,0.99782,0.0,0.30244]
[1777872065852,58.82,80031.34,0.0,0.99782,0.0,0.30289]
[1777872066079,58.82,80031.34,0.0,0.99782,0.0,0.30289]
[1777872066180,58.82,80031.4,0.0,0.99782,0.0,0.30287]
[1777872072201,58.82,80031.47,0.0,0.99782,0.0,0.30284]
[1777872072328,58.82,80031.47,0.0,0.99782,0.0,0.30284]
[1777872077852,58.82,80030.77,0.0,0.99782,0.0,0.30307]
[1777872078860,58.82,80033.61,0.0,0.99782,0.0,0.30214]
[1777872080096,58.82,80033.61,0.0,0.99782,0.0,0.30214]
[1777872080333,58.82,80033.61,0.0,0.99782,0.0,0.30214]
[1777872080184,58.82,80033.08,0.0,0.99782,0.0,0.30232]
[1777872080369,58.82,80033.08,0.0,0.99782,0.0,0.30232]
[1777872080579,58.82,80033.08,0.0,0.99782,0.0,0.30232]
[1777872085909,58.82,80032.44,0.0,0.99782,0.0,0.30253]
[1777872089404,58.82,80031.85,0.0,0.99782,0.0,0.30272]
[1777872089577,58.82,80031.85,0.0,0.99782,0.0,0.30272]
[1777872089634,58.82,80031.85,0.0,0.99782,0.0,0.30272]
[1777872089834,58.82,80031.85,0.0,0.99782,0.0,0.30272]
[1777872089937,58.82,80031.99,0.0,0.99782,0.0,0.30267]
[1777872091951,58.82,80031.45,0.0,0.99782,0.0,0.302]
[1777872094026,58.82,80031.94,0.0,0.99783,0.0,0.30184]
[1777872094080,58.82,80031.94,0.0,0.99783,0.0,0.30184]
[1777872094219,58.82,80031.94,0.0,0.99783,0.0,0.30184]
[1777872094328,58.82,80031.94,0.0,0.99783,0.0,0.30184]
[1777872094321,58.82,80032.86,0.0,0.99783,0.0,0.30153]
[1777872096986,58.82,80037.55,0.0,0.99784,0.0,0.3]
[1777872100741,58.82,80037.63,0.0,0.99784,0.0,0.29998]
[1777872100828,58.82,80037.63,0.0,0.99784,0.0,0.29998]
[1777872101103,58.82,80037.63,0.0,0.99784,0.0,0.29998]
[1777872101332,58.82,80037.63,0.0,0.99784,0.0,0.29998]
[1777872101182,58.82,80035.41,0.0,0.99783,0.0,0.3007]
[1777872107217,58.82,80035.14,0.0,0.99783,0.0,0.30079]
[1777872107330,58.82,80035.14,0.0,0.99783,0.0,0.30079]
[1777872107321,58.82,80035.63,0.0,0.99784,0.0,0.30063]
[1777872107696,58.82,80035.63,0.0,0.99784,0.0,0.30063]
[1777872107830,58.82,80035.63,0.0,0.99784,0.0,0.30063]
[1777872108064,58.82,80035.36,0.0,0.99783,0.0,0.30072]
[1777872113098,58.82,80037.1,0.0,0.99784,0.0,0.30015]
[1777872116164,58.82,80038.55,0.0,0.99784,0.0,0.29968]
[1777872116326,58.82,80038.55,0.0,0.99784,0.0,0.29968]
[1777872116319,58.82,80038.98,0.0,0.99784,0.0,0.29954]
[1777872116753,58.82,80038.98,0.0,0.99784,0.0,0.29954]
[1777872116833,58.82,80038.98,0.0,0.99784,0.0,0.29954]
[1777872117127,58.82,80040.01,0.0,0.99785,0.0,0.2992]
[1777872122162,58.82,80040.29,0.0,0.99785,0.0,0.29911]
[1777872126417,58.82,80041.34,0.0,0.99785,0.0,0.29877]
[1777872126577,58.82,80041.34,0.0,0.99785,0.0,0.29877]
[1777872126956,58.82,80041.34,0.0,0.99785,0.0,0.29877]
[1777872127083,58.82,80041.34,0.0,0.99785,0.0,0.29877]
[1777872127197,58.82,80041.13,0.0,0.99785,0.0,0.29884]
[1777872132231,58.82,80039.27,0.0,0.99784,0.0,0.29944]
[1777872133153,58.82,80039.27,0.0,0.99784,0.0,0.29944]
[1777872133326,58.82,80039.27,0.0,0.99784,0.0,0.29944]
[1777872133239,58.82,80039.68,0.0,0.99785,0.0,0.29931]
[1777872133820,58.82,80039.68,0.0,0.99785,0.0,0.29931]
[1777872134077,58.82,80039.68,0.0,0.99785,0.0,0.29931]
[1777872134246,58.82,80040.02,0.0,0.99785,0.0,0.2992]
[1777872137268,58.82,80042.39,0.0,0.99785,0.0,0.29843]
[1777872138523,58.82,80042.43,0.0,0.99785,0.0,0.29841]
[1777872138585,58.82,80042.43,0.0,0.99785,0.0,0.29841]
[1777872139281,58.82,80042.4,0.0,0.99785,0.0,0.29842]
[1777872140288,58.82,80039.9,0.0,0.99785,0.0,0.29924]
[1777872142218,58.82,80040.38,0.0,0.99785,0.0,0.29908]
[1777872142325,58.82,80040.38,0.0,0.99785,0.0,0.29908]
[1777872147070,58.82,80040.6,0.0,0.99785,0.0,0.29901]
[1777872147087,58.82,80040.6,0.0,0.99785,0.0,0.29901]
[1777872147337,58.82,80043.74,0.0,0.99786,0.0,0.29799]
[1777872147575,58.82,80043.74,0.0,0.99786,0.0,0.29799]
[1777872147837,58.82,80043.74,0.0,0.99786,0.0,0.29799]
[1777872151365,58.82,80042.51,0.0,0.99786,0.0,0.29754]
[1777872151755,58.82,80042.51,0.0,0.99786,0.0,0.29754]
[1777872151837,58.82,80042.51,0.0,0.99786,0.0,0.29754]
[1777872152372,58.82,80042.41,0.0,0.99786,0.0,0.29757]
[1777872152567,58.82,80042.41,0.0,0.99786,0.0,0.29757]
[1777872152577,58.82,80042.41,0.0,0.99786,0.0,0.29757]
[1777872158414,58.82,80042.71,0.0,0.99786,0.0,0.29748]
[1777872160005,58.82,80043.44,0.0,0.99786,0.0,0.29724]
[1777872160083,58.82,80043.44,0.0,0.99786,0.0,0.29724]
[1777872160307,58.82,80043.44,0.0,0.99786,0.0,0.29724]
[1777872160331,58.82,80043.44,0.0,0.99786,0.0,0.29724]
[1777872160430,58.82,80043.25,0.0,0.99786,0.0,0.2973]
[1777872164945,58.82,80042.89,0.0,0.99786,0.0,0.29742]
[1777872165087,58.82,80042.89,0.0,0.99786,0.0,0.29742]
[1777872167692,58.82,80041.9,0.0,0.99786,0.0,0.29774]
[1777872167827,58.82,80041.9,0.0,0.99786,0.0,0.29774]
[1777872167928,58.82,80042.25,0.0,0.99786,0.0,0.29763]
[1777872171991,58.82,80042.93,0.0,0.99786,0.0,0.29741]
[1777872172084,58.82,80042.93,0.0,0.99786,0.0,0.29741]
[1777872178297,58.82,80041.87,0.0,0.99786,0.0,0.29775]
[1777872178326,58.82,80041.87,0.0,0.99786,0.0,0.29775]
[1777872178398,58.82,80042.29,0.0,0.99786,0.0,0.29761]
[1777872178701,58.82,80042.29,0.0,0.99786,0.0,0.29761]
[1777872178834,58.82,80042.29,0.0,0.99786,0.0,0.29761]
[1777872184598,58.82,80042.95,0.0,0.99786,0.0,0.2974]
[1777872189633,58.82,80042.2,0.0,0.99786,0.0,0.29764]
[1777872192746,58.82,80043.15,0.0,0.99786,0.0,0.29734]
[1777872192832,58.82,80043.15,0.0,0.99786,0.0,0.29734]
[1777872192973,58.82,80043.35,0.0,0.99786,0.0,0.29727]
[1777872193495,58.82,80043.35,0.0,0.99786,0.0,0.29727]
[1777872193590,58.82,80043.35,0.0,0.99786,0.0,0.29727]
[1777872193661,58.82,80047.04,0.0,0.99787,0.0,0.29608]
[1777872195675,58.82,80049.66,0.0,0.99788,0.0,0.29524]
[1777872200710,58.82,80049.75,0.0,0.99788,0.0,0.29521]
[1777872201505,58.82,80049.75,0.0,0.99788,0.0,0.29521]
[1777872201578,58.82,80049.75,0.0,0.99788,0.0,0.29521]
[1777872201717,58.82,80048.79,0.0,0.99788,0.0,0.29552]
[1777872202810,58.82,80048.79,0.0,0.99788,0.0,0.29552]
[1777872202829,58.82,80048.79,0.0,0.99788,0.0,0.29552]
[1777872204738,58.82,80052.0,0.0,0.99788,0.0,0.29448]
[1777872208095,58.82,80053.25,0.0,0.99789,0.0,0.29408]
[1777872208326,58.82,80053.25,0.0,0.99789,0.0,0.29408]
[1777872208427,58.82,80053.25,0.0,0.99789,0.0,0.29408]
[1777872208800,58.82,80053.25,0.0,0.99789,0.0,0.29408]
[1777872208831,58.82,80053.25,0.0,0.99789,0.0,0.29408]
[1777872208845,58.82,80050.83,0.0,0.99788,0.0,0.29486]
[1777872212794,58.82,80049.9,0.0,0.99788,0.0,0.29432]
[1777872213656,58.82,80049.9,0.0,0.99788,0.0,0.29432]
[1777872213827,58.82,80049.9,0.0,0.99788,0.0,0.29432]
[1777872214144,58.82,80049.9,0.0,0.99788,0.0,0.29432]
[1777872214329,58.82,80049.9,0.0,0.99788,0.0,0.29432]
[1777872214416,58.82,80049.8,0.0,0.99788,0.0,0.29435]
[1777872218100,58.82,80050.56,0.0,0.99789,0.0,0.29411]
[1777872218328,58.82,80050.56,0.0,0.99789,0.0,0.29411]
[1777872223871,58.82,80049.24,0.0,0.99788,0.0,0.29453]
[1777872227847,58.82,80049.23,0.0,0.99788,0.0,0.29453]
[1777872228078,58.82,80049.23,0.0,0.99788,0.0,0.29453]
[1777872228089,58.82,80048.77,0.0,0.99788,0.0,0.29468]
[1777872228968,58.82,80048.77,0.0,0.99788,0.0,0.29468]
[1777872229078,58.82,80048.77,0.0,0.99788,0.0,0.29468]
[1777872234948,58.82,80048.17,0.0,0.99788,0.0,0.29487]
[1777872236962,58.82,80051.04,0.0,0.99789,0.0,0.29395]
[1777872237821,58.82,80051.04,0.0,0.99789,0.0,0.29395]
[1777872238079,58.82,80051.04,0.0,0.99789,0.0,0.29395]
[1777872238180,58.82,80050.95,0.0,0.99789,0.0,0.29398]
[1777872238783,58.82,80050.95,0.0,0.99789,0.0,0.29398]
[1777872238828,58.82,80050.95,0.0,0.99789,0.0,0.29398]
[1777872241996,58.82,80046.97,0.0,0.99788,0.0,0.29526]
[1777872243675,58.82,80047.9,0.0,0.99788,0.0,0.29496]
[1777872243830,58.82,80047.9,0.0,0.99788,0.0,0.29496]
[1777872249959,58.82,80049.25,0.0,0.99788,0.0,0.29453]
[1777872250081,58.82,80049.25,0.0,0.99788,0.0,0.29453]
[1777872250182,58.82,80049.03,0.0,0.99788,0.0,0.2946]
[1777872250572,58.82,80049.03,0.0,0.99788,0.0,0.2946]
[1777872250832,58.82,80049.03,0.0,0.99788,0.0,0.2946]
[1777872256184,58.82,80047.78,0.0,0.99788,0.0,0.295]
[1777872256325,58.82,80047.78,0.0,0.99788,0.0,0.295]
[1777872256427,58.82,80048.26,0.0,0.99788,0.0,0.29485]
[1777872256760,58.82,80048.26,0.0,0.99788,0.0,0.29485]
[1777872256828,58.82,80048.26,0.0,0.99788,0.0,0.29485]
[1777872262137,58.82,80047.9,0.0,0.99788,0.0,0.29496]
[1777872265157,58.82,80049.59,0.0,0.99788,0.0,0.29442]
[1777872266936,58.82,80049.59,0.0,0.99788,0.0,0.29442]
[1777872267082,58.82,80049.59,0.0,0.99788,0.0,0.29442]
[1777872267172,58.82,80048.94,0.0,0.99788,0.0,0.29463]
[1777872267987,58.82,80048.94,0.0,0.99788,0.0,0.29463]
[1777872268076,58.82,80048.94,0.0,0.99788,0.0,0.29463]
[1777872273213,58.82,80049.27,0.0,0.99789,0.0,0.29368]
[1777872274519,58.82,80049.27,0.0,0.99789,0.0,0.29368]
[1777872274578,58.82,80048.9,0.0,0.99789,0.0,0.2938]
[1777872275451,58.82,80048.9,0.0,0.99789,0.0,0.2938]
[1777872275552,58.82,80048.94,0.0,0.99789,0.0,0.29379]
[1777872275580,58.82,80048.94,0.0,0.99789,0.0,0.29379]
[1777872281516,58.82,80049.67,0.0,0.99789,0.0,0.29356]
[1777872281581,58.82,80050.45,0.0,0.99789,0.0,0.29331]
[1777872282527,58.82,80050.45,0.0,0.99789,0.0,0.29331]
[1777872282277,58.82,80049.59,0.0,0.99789,0.0,0.29358]
[1777872282576,58.82,80049.59,0.0,0.99789,0.0,0.29358]
[1777872285628,58.82,80048.47,0.0,0.99789,0.0,0.29394]
[1777872285827,58.82,80048.47,0.0,0.99789,0.0,0.29394]
[1777872286536,58.82,80048.47,0.0,0.99789,0.0,0.29394]
[1777872286305,58.82,80042.29,0.0,0.99787,0.0,0.29593]
[1777872286583,58.82,80042.29,0.0,0.99787,0.0,0.29593]
[1777872292347,58.82,80042.51,0.0,0.99787,0.0,0.29586]
[1777872297382,58.82,80042.95,0.0,0.99787,0.0,0.29571]
[1777872299396,58.82,80041.67,0.0,0.99787,0.0,0.29613]
[1777872300050,58.82,80041.67,0.0,0.99787,0.0,0.29613]
[1777872300075,58.82,80041.67,0.0,0.99787,0.0,0.29613]
[1777872300403,58.82,80040.58,0.0,0.99787,0.0,0.29648]
[1777872301337,58.82,80040.58,0.0,0.99787,0.0,0.29648]
[1777872301579,58.82,80040.58,0.0,0.99787,0.0,0.29648]
[1777872301410,58.82,80038.85,0.0,0.99786,0.0,0.29704]
[1777872306445,58.82,80039.87,0.0,0.99786,0.0,0.29671]
[1777872308396,58.82,80039.87,0.0,0.99786,0.0,0.29671]
[1777872308579,58.82,80039.87,0.0,0.99786,0.0,0.29671]
[1777872308459,58.82,80038.55,0.0,0.99786,0.0,0.29713]
[1777872311479,58.82,80040.17,0.0,0.99787,0.0,0.29661]
[1777872317522,58.82,80039.43,0.0,0.99786,0.0,0.29685]
[1777872318583,58.82,80039.43,0.0,0.99786,0.0,0.29685]
[1777872319464,58.82,80040.37,0.0,0.99787,0.0,0.29655]
[1777872319583,58.82,80040.37,0.0,0.99787,0.0,0.29655]
[1777872319536,58.82,80040.17,0.0,0.99787,0.0,0.29661]
[1777872324605,58.82,80040.06,0.0,0.99786,0.0,0.29665]
[1777872326030,58.82,80040.06,0.0,0.99786,0.0,0.29665]
[1777872326076,58.82,80040.06,0.0,0.99786,0.0,0.29665]
[1777872326964,58.82,80040.06,0.0,0.99786,0.0,0.29665]
[1777872327086,58.82,80040.06,0.0,0.99786,0.0,0.29665]
[1777872327187,58.82,80042.3,0.0,0.99787,0.0,0.29592]
[1777872333668,58.82,80043.08,0.0,0.99788,0.0,0.29483]
[1777872338703,58.82,80043.91,0.0,0.99788,0.0,0.29456]
[1777872340031,58.82,80043.91,0.0,0.99788,0.0,0.29456]
[1777872340079,58.82,80043.91,0.0,0.99788,0.0,0.29456]
[1777872345752,58.82,80049.18,0.0,0.99789,0.0,0.29288]
[1777872346759,58.82,80072.54,0.0,0.99795,0.0,0.28549]
[1777872347765,58.82,80073.08,0.0,0.99795,0.0,0.28533]
[1777872351832,58.82,80075.36,0.0,0.99796,0.0,0.28462]
[1777872353843,58.82,80078.4,0.0,0.99797,0.0,0.28367]
[1777872353897,58.82,80090.02,0.0,0.998,0.0,0.28008]
[1777872355824,58.82,80093.13,0.0,0.998,0.0,0.27913]
[1777872358844,58.82,80089.73,0.0,0.998,0.0,0.28017]
[1777872359961,58.82,80089.73,0.0,0.998,0.0,0.28017]
[1777872360082,58.82,80089.73,0.0,0.998,0.0,0.28017]
[1777872363520,58.82,80088.1,0.0,0.99799,0.0,0.28067]
[1777872363629,58.82,80085.47,0.0,0.99799,0.0,0.28148]
[1777872363881,58.82,80058.54,0.0,0.99792,0.0,0.2899]
[1777872364888,58.82,80029.15,0.0,0.99784,0.0,0.29934]
[1777872365895,58.82,80028.18,0.0,0.99784,0.0,0.29966]
[1777872367386,58.82,80028.18,0.0,0.99784,0.0,0.29966]
[1777872367482,58.82,80028.41,0.0,0.99784,0.0,0.29958]
[1777872369923,58.83,80021.32,0.0,0.99782,0.0,0.30217]
[1777872370933,58.83,80013.92,0.0,0.9978,0.0,0.30474]
[1777872372947,58.84,80014.87,0.0,0.9978,0.0,0.30467]
[1777872375283,58.84,80014.02,0.0,0.9978,0.0,0.30508]
[1777872375328,58.84,80014.02,0.0,0.9978,0.0,0.30508]
[1777872375429,58.85,80014.13,0.0,0.99779,0.0,0.30528]
[1777872376743,58.85,80014.22,0.0,0.99779,0.0,0.30525]
[1777872376979,58.85,80026.2,0.0,0.99783,0.0,0.30143]
[1777872378993,58.86,80027.05,0.0,0.99782,0.0,0.30152]
[1777872380374,58.86,80027.05,0.0,0.99782,0.0,0.30152]
[1777872386485,58.88,80028.49,0.0,0.99782,0.0,0.30182]
[1777872386578,58.88,80028.49,0.0,0.99782,0.0,0.30182]
[1777872386602,58.88,80027.64,0.0,0.99782,0.0,0.30222]
[1777872391080,58.9,80025.7,0.0,0.99782,0.0,0.30264]
[1777872392087,58.9,80018.76,0.0,0.9978,0.0,0.30505]
[1777872393526,58.9,80018.76,0.0,0.9978,0.0,0.30505]
[1777872393575,58.9,80018.76,0.0,0.9978,0.0,0.30505]
[1777872397122,58.91,80005.7,0.0,0.99776,0.0,0.31]
[1777872398128,58.92,80000.26,0.0,0.99774,0.0,0.31195]
[1777872398820,58.92,80000.26,0.0,0.99774,0.0,0.31195]
[1777872399075,58.92,80000.26,0.0,0.99774,0.0,0.31195]
[1777872399136,58.92,80003.9,0.0,0.99775,0.0,0.31083]
[1777872403164,58.93,79996.07,0.0,0.99772,0.0,0.31391]
[1777872404980,58.93,79994.75,0.0,0.99772,0.0,0.31446]
[1777872406407,58.93,79995.13,0.0,0.99772,0.0,0.31444]
[1777872407192,58.94,80000.14,0.0,0.99773,0.0,0.31295]
[1777872408746,58.94,79999.14,0.0,0.99773,0.0,0.31339]
[1777872408830,58.94,79999.14,0.0,0.99773,0.0,0.31339]
[1777872409206,58.94,79999.37,0.0,0.99773,0.0,0.31342]
[1777872410346,58.94,79999.37,0.0,0.99773,0.0,0.31342]
[1777872410577,58.94,79999.37,0.0,0.99773,0.0,0.31342]
[1777872414670,58.95,80003.39,0.0,0.99774,0.0,0.3125]
[1777872414827,58.96,80003.74,0.0,0.99774,0.0,0.31249]
[1777872415247,58.96,80008.31,0.0,0.99775,0.0,0.31106]
[1777872415813,58.96,80008.31,0.0,0.99775,0.0,0.31106]
[1777872415831,58.96,80008.31,0.0,0.99775,0.0,0.31106]
[1777872416255,58.96,80007.05,0.0,0.99774,0.0,0.31159]
[1777872420946,58.97,80009.2,0.0,0.99775,0.0,0.31132]
[1777872421077,58.97,80009.2,0.0,0.99775,0.0,0.31132]
[1777872427332,58.99,80010.03,0.0,0.99774,0.0,0.31182]
[1777872429428,58.99,80010.18,0.0,0.99774,0.0,0.31188]
[1777872429523,59.0,79993.3,0.0,0.99769,0.0,0.31772]
[1777872430353,59.0,79979.97,0.0,0.99766,0.0,0.32242]
[1777872431360,59.0,79973.71,0.0,0.99764,0.0,0.32468]
[1777872433000,59.0,79971.73,0.0,0.99763,0.0,0.32546]
[1777872438409,59.01,79971.75,0.0,0.99763,0.0,0.32593]
[1777872441430,59.02,79967.74,0.0,0.99761,0.0,0.32757]
[1777872443215,59.02,79967.68,0.0,0.99761,0.0,0.32766]
[1777872443326,59.02,79967.68,0.0,0.99761,0.0,0.32766]
[1777872446465,59.03,79964.34,0.0,0.9976,0.0,0.32913]
[1777872446781,59.03,79964.34,0.0,0.9976,0.0,0.32913]
[1777872447472,59.03,79960.61,0.0,0.99759,0.0,0.33052]
[1777872449553,59.03,79960.21,0.0,0.99759,0.0,0.33073]
[1777872449579,59.03,79960.21,0.0,0.99759,0.0,0.33073]
[1777872449654,59.03,79960.82,0.0,0.99759,0.0,0.33058]
[1777872450493,59.03,79956.18,0.0,0.99758,0.0,0.3323]
[1777872452507,59.04,79970.18,0.0,0.99762,0.0,0.32656]
[1777872453218,59.04,79970.18,0.0,0.99762,0.0,0.32656]
[1777872453514,59.04,79980.85,0.0,0.99765,0.0,0.32291]
[1777872454521,59.04,79977.76,0.0,0.99764,0.0,0.32407]
[1777872455077,59.04,79977.76,0.0,0.99764,0.0,0.32407]
[1777872458549,59.05,79981.63,0.0,0.99765,0.0,0.32305]
[1777872459344,59.05,79981.63,0.0,0.99765,0.0,0.32305]
[1777872459577,59.05,79981.63,0.0,0.99765,0.0,0.32305]
[1777872459679,59.05,79981.62,0.0,0.99765,0.0,0.32314]
[1777872464591,59.06,79985.76,0.0,0.99766,0.0,0.32212]
[1777872465078,59.06,79985.76,0.0,0.99766,0.0,0.32212]
[1777872465598,59.06,79999.11,0.0,0.99769,0.0,0.31761]
[1777872466605,59.06,80005.71,0.0,0.99771,0.0,0.31545]
[1777872467612,59.07,80009.14,0.0,0.99772,0.0,0.31439]
[1777872470633,59.07,80012.56,0.0,0.99773,0.0,0.31345]
[1777872473757,59.07,80013.07,0.0,0.99773,0.0,0.31338]
[1777872473830,59.07,80013.17,0.0,0.99773,0.0,0.31335]
[1777872474661,59.07,80013.07,0.0,0.99773,0.0,0.31338]
[1777872476457,59.07,80013.68,0.0,0.99773,0.0,0.31318]
[1777872476575,59.07,80013.68,0.0,0.99773,0.0,0.31318]
[1777872481710,59.07,80016.84,0.0,0.99774,0.0,0.31211]
[1777872484731,59.07,80021.34,0.0,0.99775,0.0,0.3106]
[1777872484938,59.07,80021.34,0.0,0.99775,0.0,0.3106]
[1777872485738,59.07,80024.44,0.0,0.99776,0.0,0.30956]
[1777872486745,59.07,80027.16,0.0,0.99777,0.0,0.30865]
[1777872488398,59.07,80028.92,0.0,0.99777,0.0,0.30807]
[1777872488579,59.07,80028.92,0.0,0.99777,0.0,0.30807]
[1777872488759,59.07,80028.84,0.0,0.99777,0.0,0.30809]
[1777872494801,59.07,80030.51,0.0,0.99778,0.0,0.30754]
[1777872500843,59.07,80032.54,0.0,0.99778,0.0,0.30687]
[1777872502857,59.07,80028.84,0.0,0.99777,0.0,0.30809]
[1777872507905,59.07,80024.4,0.0,0.99776,0.0,0.30958]
[1777872512938,59.07,80026.58,0.0,0.99777,0.0,0.30798]
[1777872520994,59.07,80025.92,0.0,0.99777,0.0,0.3082]
[1777872525024,59.07,80029.19,0.0,0.99778,0.0,0.30711]
[1777872530059,59.07,80029.33,0.0,0.99778,0.0,0.30706]
[1777872531066,59.07,80031.85,0.0,0.99779,0.0,0.30623]
[1777872536201,59.07,80033.64,0.0,0.99779,0.0,0.30563]
[1777872539128,59.07,80029.7,0.0,0.99778,0.0,0.30694]
[1777872541142,59.07,80026.98,0.0,0.99777,0.0,0.30784]
[1777872546177,59.07,80025.8,0.0,0.99777,0.0,0.30824]
[1777872549198,59.07,80029.38,0.0,0.99778,0.0,0.30705]
[1777872553225,59.07,80032.1,0.0,0.99779,0.0,0.30614]
[1777872558260,59.07,80031.92,0.0,0.99779,0.0,0.3062]
[1777872563295,59.07,80030.67,0.0,0.99778,0.0,0.30662]
[1777872565310,59.07,80033.56,0.0,0.99779,0.0,0.30566]
[1777872570345,59.07,80033.87,0.0,0.99779,0.0,0.30556]
[1777872575380,59.08,80033.47,0.0,0.99779,0.0,0.30494]
[1777872580415,59.09,80033.88,0.0,0.99779,0.0,0.30538]
[1777872583436,59.1,80030.7,0.0,0.99778,0.0,0.30677]
[1777872588471,59.11,80029.1,0.0,0.99777,0.0,0.30774]
[1777872590485,59.11,80015.23,0.0,0.99773,0.0,0.31261]
[1777872591492,59.12,79999.19,0.0,0.99769,0.0,0.31816]
[1777872592499,59.12,79996.96,0.0,0.99768,0.0,0.31901]
[1777872597534,59.13,79997.18,0.0,0.99768,0.0,0.31936]
[1777872600082,59.13,79997.28,0.0,0.99768,0.0,0.3195]
[1777872602569,59.14,79994.84,0.0,0.99767,0.0,0.3206]
[1777872604085,59.14,79993.9,0.0,0.99766,0.0,0.32101]
[1777872607531,59.15,79991.31,0.0,0.99766,0.0,0.32216]
[1777872607576,59.15,79991.31,0.0,0.99766,0.0,0.32216]
[1777872607604,59.15,79990.9,0.0,0.99765,0.0,0.32239]
[1777872612639,59.16,79990.19,0.0,0.99765,0.0,0.32306]
[1777872614009,59.16,79990.21,0.0,0.99765,0.0,0.32313]
[1777872614653,59.16,79984.75,0.0,0.99763,0.0,0.32512]
[1777872616666,59.17,79989.09,0.0,0.99764,0.0,0.32377]
[1777872621702,59.18,79989.09,0.0,0.99764,0.0,0.32419]
[1777872629759,59.19,79989.59,0.0,0.99764,0.0,0.32469]
[1777872631773,59.2,79989.49,0.0,0.99764,0.0,0.32399]
[1777872636808,59.21,79989.1,0.0,0.99764,0.0,0.32456]
[1777872641843,59.22,79989.45,0.0,0.99763,0.0,0.32487]
[1777872647885,59.23,79989.41,0.0,0.99763,0.0,0.32541]
[1777872649899,59.23,79984.18,0.0,0.99761,0.0,0.32741]
[1777872654934,59.24,79984.17,0.0,0.99761,0.0,0.32783]
[1777872659970,59.25,79984.04,0.0,0.99761,0.0,0.32829]
[1777872662991,59.26,79981.54,0.0,0.9976,0.0,0.32941]
[1777872663233,59.26,79981.54,0.0,0.9976,0.0,0.32941]
[1777872663998,59.26,79970.12,0.0,0.99756,0.0,0.33354]
[1777872665007,59.26,79973.76,0.0,0.99757,0.0,0.33232]
[1777872666012,59.26,79976.25,0.0,0.99758,0.0,0.33151]
[1777872666081,59.26,79976.25,0.0,0.99758,0.0,0.33151]
[1777872668292,59.26,79975.54,0.0,0.99758,0.0,0.33184]
[1777872668328,59.26,79975.54,0.0,0.99758,0.0,0.33184]
[1777872668513,59.27,79975.67,0.0,0.99758,0.0,0.33195]
[1777872669036,59.27,79973.1,0.0,0.99757,0.0,0.33286]
[1777872670043,59.27,79969.29,0.0,0.99756,0.0,0.33429]
[1777872675078,59.28,79969.74,0.0,0.99755,0.0,0.33449]
[1777872678099,59.28,79962.74,0.0,0.99753,0.0,0.33721]
[1777872679106,59.28,79959.42,0.0,0.99752,0.0,0.33847]
[1777872680093,59.28,79959.42,0.0,0.99752,0.0,0.33847]
[1777872681004,59.28,79959.42,0.0,0.99752,0.0,0.33847]
[1777872681080,59.28,79959.13,0.0,0.99752,0.0,0.33863]
[1777872681120,59.29,79959.48,0.0,0.99752,0.0,0.33877]
[1777872682127,59.3,79967.77,0.0,0.99754,0.0,0.33606]
[1777872683134,59.3,79977.68,0.0,0.99757,0.0,0.33279]
[1777872684141,59.31,79971.82,0.0,0.99755,0.0,0.33514]
[1777872687161,59.31,79989.01,0.0,0.9976,0.0,0.32924]
[1777872689175,59.32,79985.76,0.0,0.99759,0.0,0.33053]
[1777872692202,59.32,79998.24,0.0,0.99763,0.0,0.32547]
[1777872694216,59.32,79997.15,0.0,0.99762,0.0,0.32601]
[1777872695223,59.33,79999.57,0.0,0.99763,0.0,0.32526]
[1777872696233,59.33,80014.09,0.0,0.99767,0.0,0.32032]
[1777872697241,59.33,80020.0,0.0,0.99769,0.0,0.31838]
[1777872698248,59.33,80020.09,0.0,0.99768,0.0,0.31845]
[1777872699255,59.34,80023.05,0.0,0.99769,0.0,0.31754]
[1777872704785,59.34,80023.36,0.0,0.99769,0.0,0.31758]
[1777872705338,59.34,80023.33,0.0,0.99769,0.0,0.31763]
[1777872705577,59.34,80023.33,0.0,0.99769,0.0,0.31763]
[1777872711342,59.34,80022.4,0.0,0.99769,0.0,0.31795]
[1777872715923,59.34,80022.47,0.0,0.99769,0.0,0.31792]
[1777872715935,59.34,80022.28,0.0,0.99769,0.0,0.31799]
[1777872716081,59.34,80022.28,0.0,0.99769,0.0,0.31799]
[1777872719016,59.34,80022.64,0.0,0.99769,0.0,0.31787]
[1777872719076,59.34,80022.64,0.0,0.99769,0.0,0.31787]
[1777872720405,59.34,80028.22,0.0,0.9977,0.0,0.31597]
[1777872724841,59.34,80027.72,0.0,0.9977,0.0,0.31614]
[1777872725081,59.34,80027.72,0.0,0.9977,0.0,0.31614]
[1777872724943,59.34,80026.08,0.0,0.9977,0.0,0.31669]
[1777872728736,59.34,80027.12,0.0,0.9977,0.0,0.31634]
[1777872728828,59.34,80027.12,0.0,0.9977,0.0,0.31634]
[1777872734503,59.34,80031.25,0.0,0.99771,0.0,0.31494]
[1777872735510,59.34,80027.33,0.0,0.9977,0.0,0.31627]
[1777872737683,59.34,80025.86,0.0,0.9977,0.0,0.31677]
[1777872737833,59.34,80025.86,0.0,0.9977,0.0,0.31677]
[1777872737930,59.34,80027.01,0.0,0.9977,0.0,0.31638]
[1777872739070,59.34,80027.01,0.0,0.9977,0.0,0.31638]
[1777872739075,59.34,80027.01,0.0,0.9977,0.0,0.31638]
[1777872742560,59.34,80030.18,0.0,0.99771,0.0,0.3153]
[1777872746592,59.34,80030.6,0.0,0.99771,0.0,0.31516]
[1777872746832,59.34,80030.6,0.0,0.99771,0.0,0.31516]
[1777872746932,59.34,80030.16,0.0,0.99771,0.0,0.31531]
[1777872747401,59.34,80030.16,0.0,0.99771,0.0,0.31531]
[1777872747578,59.34,80030.16,0.0,0.99771,0.0,0.31531]
[1777872751623,59.34,80029.46,0.0,0.99771,0.0,0.31466]
[1777872753504,59.34,80029.06,0.0,0.99771,0.0,0.31479]
[1777872753579,59.34,80029.06,0.0,0.99771,0.0,0.31479]
[1777872753928,59.34,80029.06,0.0,0.99771,0.0,0.31479]
[1777872754079,59.34,80029.06,0.0,0.99771,0.0,0.31479]
[1777872754030,59.34,80029.7,0.0,0.99772,0.0,0.31458]
[1777872757665,59.34,80040.24,0.0,0.99774,0.0,0.31103]
[1777872758672,59.34,80042.92,0.0,0.99775,0.0,0.31014]
[1777872760352,59.34,80042.37,0.0,0.99775,0.0,0.31032]
[1777872760587,59.34,80042.37,0.0,0.99775,0.0,0.31032]
[1777872760686,59.34,80040.83,0.0,0.99775,0.0,0.31084]
[1777872761822,59.34,80040.83,0.0,0.99775,0.0,0.31084]
[1777872762078,59.34,80040.83,0.0,0.99775,0.0,0.31084]
[1777872768742,59.34,80041.12,0.0,0.99775,0.0,0.31074]
[1777872772363,59.34,80041.7,0.0,0.99775,0.0,0.31055]
[1777872772579,59.34,80041.7,0.0,0.99775,0.0,0.31055]
[1777872772774,59.34,80041.7,0.0,0.99775,0.0,0.31055]
[1777872772829,59.34,80041.7,0.0,0.99775,0.0,0.31055]
[1777872772876,59.34,80041.78,0.0,0.99775,0.0,0.31052]
[1777872776798,59.34,80045.1,0.0,0.99776,0.0,0.30941]
[1777872778194,59.34,80045.03,0.0,0.99776,0.0,0.30944]
[1777872778332,59.34,80045.03,0.0,0.99776,0.0,0.30944]
[1777872779067,59.34,80045.03,0.0,0.99776,0.0,0.30944]
[1777872779082,59.34,80045.03,0.0,0.99776,0.0,0.30944]
[1777872779082,59.34,80044.78,0.0,0.99776,0.0,0.30952]
[1777872781833,59.34,80047.03,0.0,0.99776,0.0,0.30877]
[1777872783848,59.34,80051.46,0.0,0.99777,0.0,0.3073]
[1777872784855,59.34,80040.44,0.0,0.99774,0.0,0.31097]
[1777872785862,59.34,80040.15,0.0,0.99774,0.0,0.31106]
[1777872786642,59.34,80040.15,0.0,0.99774,0.0,0.31106]
[1777872786834,59.34,80040.15,0.0,0.99774,0.0,0.31106]
[1777872786869,59.34,80040.53,0.0,0.99774,0.0,0.31094]
[1777872787636,59.34,80040.53,0.0,0.99774,0.0,0.31094]
[1777872787831,59.34,80040.53,0.0,0.99774,0.0,0.31094]
[1777872788883,59.34,80036.07,0.0,0.99773,0.0,0.31243]
[1777872793918,59.34,80038.85,0.0,0.99774,0.0,0.31161]
[1777872796441,59.34,80039.51,0.0,0.99774,0.0,0.31138]
[1777872796579,59.34,80039.51,0.0,0.99774,0.0,0.31138]
[1777872796939,59.34,80039.39,0.0,0.99774,0.0,0.31153]
[1777872797770,59.34,80039.39,0.0,0.99774,0.0,0.31153]
[1777872797826,59.34,80039.39,0.0,0.99774,0.0,0.31153]
[1777872798953,59.35,80035.93,0.0,0.99773,0.0,0.3128]
[1777872803604,59.35,80036.87,0.0,0.99773,0.0,0.31269]
[1777872803830,59.35,80036.87,0.0,0.99773,0.0,0.31269]
[1777872804068,59.35,80036.87,0.0,0.99773,0.0,0.31269]
[1777872804080,59.35,80036.87,0.0,0.99773,0.0,0.31269]
[1777872804119,59.35,80037.25,0.0,0.99773,0.0,0.31256]
[1777872811037,59.35,80036.59,0.0,0.99774,0.0,0.3119]
[1777872814466,59.35,80037.1,0.0,0.99774,0.0,0.31173]
[1777872814591,59.35,80037.1,0.0,0.99774,0.0,0.31173]
[1777872815065,59.35,80037.51,0.0,0.99774,0.0,0.31159]
[1777872815332,59.35,80037.51,0.0,0.99774,0.0,0.31159]
[1777872821141,59.36,80039.87,0.0,0.99774,0.0,0.31102]
[1777872821332,59.36,80040.2,0.0,0.99774,0.0,0.31102]
[1777872822114,59.36,80022.68,0.0,0.99769,0.0,0.31704]
[1777872823121,59.36,80005.26,0.0,0.99765,0.0,0.32311]
[1777872824128,59.37,80000.85,0.0,0.99763,0.0,0.32472]
[1777872824996,59.37,80000.85,0.0,0.99763,0.0,0.32472]
[1777872825135,59.37,79999.92,0.0,0.99763,0.0,0.32505]
[1777872828156,59.37,80002.11,0.0,0.99764,0.0,0.32428]
[1777872828989,59.37,80002.11,0.0,0.99764,0.0,0.32428]
[1777872829163,59.37,80002.34,0.0,0.99764,0.0,0.3242]
[1777872830170,59.37,80000.05,0.0,0.99763,0.0,0.325]
[1777872835205,59.37,80000.43,0.0,0.99763,0.0,0.32495]
[1777872838225,59.37,80002.61,0.0,0.99764,0.0,0.32419]
[1777872839833,59.37,80002.61,0.0,0.99764,0.0,0.32419]
[1777872840080,59.37,80002.61,0.0,0.99764,0.0,0.32419]
[1777872840181,59.37,80003.15,0.0,0.99764,0.0,0.324]
[1777872841345,59.37,80003.35,0.0,0.99764,0.0,0.32393]
[1777872841578,59.37,80003.35,0.0,0.99764,0.0,0.32393]
[1777872843262,59.37,80006.92,0.0,0.99765,0.0,0.32287]
[1777872845276,59.38,79999.8,0.0,0.99763,0.0,0.32551]
[1777872847091,59.38,79999.8,0.0,0.99763,0.0,0.32551]
[1777872847111,59.38,80001.09,0.0,0.99763,0.0,0.32523]
[1777872847329,59.38,80001.09,0.0,0.99763,0.0,0.32523]
[1777872848065,59.38,80001.09,0.0,0.99763,0.0,0.32523]
[1777872848079,59.38,80001.09,0.0,0.99763,0.0,0.32523]
[1777872848166,59.38,80001.18,0.0,0.99763,0.0,0.3252]
[1777872853944,59.39,80000.48,0.0,0.99762,0.0,0.32577]
[1777872854078,59.39,80000.48,0.0,0.99762,0.0,0.32577]
[1777872854179,59.39,80002.84,0.0,0.99763,0.0,0.32511]
[1777872854665,59.39,80002.84,0.0,0.99763,0.0,0.32511]
[1777872854829,59.39,80002.84,0.0,0.99763,0.0,0.32511]
[1777872856135,59.39,80002.84,0.0,0.99763,0.0,0.32519]
[1777872856204,59.4,80002.72,0.0,0.99763,0.0,0.32532]
[1777872856354,59.4,80020.12,0.0,0.99768,0.0,0.31932]
[1777872858368,59.4,80015.57,0.0,0.99766,0.0,0.32106]
[1777872859696,59.4,80015.57,0.0,0.99766,0.0,0.32106]
[1777872859764,59.4,80014.22,0.0,0.99766,0.0,0.32152]
[1777872864619,59.4,80016.07,0.0,0.99766,0.0,0.32088]
[1777872864709,59.4,80016.07,0.0,0.99766,0.0,0.32088]
[1777872866347,59.4,80016.46,0.0,0.99766,0.0,0.32075]
[1777872866425,59.4,80016.04,0.0,0.99766,0.0,0.32089]
[1777872869446,59.4,80014.01,0.0,0.99766,0.0,0.32159]
[1777872870960,59.4,80014.01,0.0,0.99766,0.0,0.32159]
[1777872871085,59.4,80014.01,0.0,0.99766,0.0,0.32159]
[1777872871130,59.4,80013.9,0.0,0.99766,0.0,0.32073]
[1777872872468,59.4,80007.78,0.0,0.99765,0.0,0.32284]
[1777872873753,59.4,80007.78,0.0,0.99765,0.0,0.32284]
[1777872873829,59.4,80007.78,0.0,0.99765,0.0,0.32284]
[1777872873854,59.4,80004.42,0.0,0.99764,0.0,0.324]
[1777872874330,59.4,80004.42,0.0,0.99764,0.0,0.324]
[1777872874483,59.4,80000.48,0.0,0.99763,0.0,0.32537]
[1777872875489,59.4,79994.96,0.0,0.99761,0.0,0.32738]
[1777872876496,59.4,79992.48,0.0,0.9976,0.0,0.32833]
[1777872877503,59.41,79983.25,0.0,0.99757,0.0,0.33166]
[1777872878510,59.41,79978.77,0.0,0.99756,0.0,0.33333]
[1777872880051,59.41,79978.77,0.0,0.99756,0.0,0.33333]
[1777872880079,59.41,79978.77,0.0,0.99756,0.0,0.33333]
[1777872880106,59.41,79978.07,0.0,0.99756,0.0,0.33371]
[1777872880863,59.41,79978.07,0.0,0.99756,0.0,0.33371]
[1777872881077,59.41,79978.07,0.0,0.99756,0.0,0.33371]
[1777872886567,59.42,79980.65,0.0,0.99756,0.0,0.33319]
[1777872889132,59.42,79979.73,0.0,0.99756,0.0,0.33365]
[1777872889233,59.42,79978.82,0.0,0.99756,0.0,0.33404]
[1777872889331,59.42,79978.82,0.0,0.99756,0.0,0.33404]
[1777872889589,59.43,79978.33,0.0,0.99755,0.0,0.33428]
[1777872891160,59.43,79978.33,0.0,0.99755,0.0,0.33428]
[1777872891336,59.43,79978.33,0.0,0.99755,0.0,0.33434]
[1777872897174,59.43,79980.0,0.0,0.99756,0.0,0.33406]
[1777872897182,59.44,79983.69,0.0,0.99757,0.0,0.33281]
[1777872897326,59.44,79983.69,0.0,0.99757,0.0,0.33281]
[1777872897711,59.44,79983.69,0.0,0.99757,0.0,0.33281]
[1777872897827,59.44,79983.69,0.0,0.99757,0.0,0.33281]
[1777872897929,59.44,79983.36,0.0,0.99756,0.0,0.333]
[1777872903689,59.44,79979.38,0.0,0.99755,0.0,0.33455]
[1777872905411,59.44,79980.08,0.0,0.99755,0.0,0.3343]
[1777872905580,59.44,79980.08,0.0,0.99755,0.0,0.3343]
[1777872905703,59.44,79980.67,0.0,0.99755,0.0,0.33409]
[1777872906956,59.44,79980.67,0.0,0.99755,0.0,0.33409]
[1777872907078,59.44,79980.67,0.0,0.99755,0.0,0.33409]
[1777872908724,59.44,79983.36,0.0,0.99756,0.0,0.33313]
[1777872910738,59.44,79986.18,0.0,0.99757,0.0,0.33213]
[1777872912189,59.44,79986.18,0.0,0.99757,0.0,0.33213]
[1777872912290,59.44,79989.21,0.0,0.99758,0.0,0.33106]
[1777872912328,59.44,79989.21,0.0,0.99758,0.0,0.33106]
[1777872912752,59.44,79989.29,0.0,0.99758,0.0,0.33103]
[1777872913759,59.44,80001.71,0.0,0.99762,0.0,0.32667]
[1777872914766,59.44,80010.61,0.0,0.99764,0.0,0.32358]
[1777872915773,59.44,80009.98,0.0,0.99764,0.0,0.3238]
[1777872918765,59.44,80009.46,0.0,0.99764,0.0,0.32398]
[1777872918832,59.44,80009.46,0.0,0.99764,0.0,0.32398]
[1777872926850,59.44,80009.88,0.0,0.99764,0.0,0.32392]
[1777872928433,59.44,80009.88,0.0,0.99764,0.0,0.32392]
[1777872928583,59.44,80009.88,0.0,0.99764,0.0,0.32392]
[1777872928684,59.44,80009.88,0.0,0.99764,0.0,0.32392]
[1777872929753,59.44,80009.88,0.0,0.99764,0.0,0.32392]
[1777872929828,59.44,80009.88,0.0,0.99764,0.0,0.32392]
[1777872930878,59.44,80011.66,0.0,0.99764,0.0,0.3233]
[1777872931885,59.44,80010.78,0.0,0.99765,0.0,0.3227]
[1777872935013,59.44,80011.83,0.0,0.99765,0.0,0.32234]
[1777872935083,59.44,80011.83,0.0,0.99765,0.0,0.32234]
[1777872935182,59.44,80013.0,0.0,0.99765,0.0,0.32193]
[1777872935667,59.44,80013.0,0.0,0.99765,0.0,0.32193]
[1777872935829,59.44,80013.0,0.0,0.99765,0.0,0.32193]
[1777872935913,59.44,80010.13,0.0,0.99765,0.0,0.32293]
[1777872936920,59.44,80008.47,0.0,0.99764,0.0,0.3235]
[1777872941955,59.44,80008.34,0.0,0.99764,0.0,0.32363]
[1777872946990,59.45,80009.13,0.0,0.99764,0.0,0.32378]
[1777872948092,59.45,80009.13,0.0,0.99764,0.0,0.32378]
[1777872948337,59.46,80009.3,0.0,0.99764,0.0,0.32381]
[1777872949284,59.46,80009.3,0.0,0.99764,0.0,0.32381]
[1777872949325,59.46,80009.3,0.0,0.99764,0.0,0.32381]
[1777872950012,59.46,80008.92,0.0,0.99764,0.0,0.32411]
[1777872956054,59.47,80007.76,0.0,0.99763,0.0,0.32485]
[1777872958749,59.47,80007.61,0.0,0.99763,0.0,0.32499]
[1777872958835,59.47,80007.61,0.0,0.99763,0.0,0.32499]
[1777872964599,59.47,80009.54,0.0,0.99763,0.0,0.32432]
[1777872964829,59.47,80009.54,0.0,0.99763,0.0,0.32432]
[1777872965117,59.47,80010.97,0.0,0.99764,0.0,0.32382]
[1777872965553,59.47,80010.97,0.0,0.99764,0.0,0.32382]
[1777872965582,59.47,80010.97,0.0,0.99764,0.0,0.32382]
[1777872971143,59.47,80010.3,0.0,0.99764,0.0,0.32406]
[1777872971325,59.47,80010.3,0.0,0.99764,0.0,0.32406]
[1777872971159,59.47,80010.74,0.0,0.99764,0.0,0.3239]
[1777872972166,59.47,80011.41,0.0,0.99764,0.0,0.32367]
[1777872972545,59.47,80011.41,0.0,0.99764,0.0,0.32367]
[1777872972579,59.47,80011.41,0.0,0.99764,0.0,0.32367]
[1777872973173,59.47,80013.89,0.0,0.99765,0.0,0.32281]
[1777872974180,59.47,80012.03,0.0,0.99764,0.0,0.32346]
[1777872975991,59.47,80013.25,0.0,0.99764,0.0,0.32304]
[1777872976077,59.47,80013.25,0.0,0.99764,0.0,0.32304]
[1777872976194,59.47,80014.01,0.0,0.99765,0.0,0.32277]
[1777872976399,59.47,80014.01,0.0,0.99765,0.0,0.32277]
[1777872976582,59.47,80014.01,0.0,0.99765,0.0,0.32277]
[1777872982236,59.47,80014.36,0.0,0.99765,0.0,0.32265]
[1777872983243,59.47,80012.07,0.0,0.99764,0.0,0.32344]
[1777872985107,59.47,80011.78,0.0,0.99764,0.0,0.32354]
[1777872985327,59.47,80011.78,0.0,0.99764,0.0,0.32354]
[1777872985256,59.47,80011.83,0.0,0.99764,0.0,0.32353]
[1777872986263,59.47,80011.79,0.0,0.99764,0.0,0.32354]
[1777872986945,59.47,80011.79,0.0,0.99764,0.0,0.32354]
[1777872987082,59.47,80011.79,0.0,0.99764,0.0,0.32354]
[1777872992308,59.47,80011.44,0.0,0.99765,0.0,0.32275]
[1777872992519,59.47,80011.44,0.0,0.99765,0.0,0.32275]
[1777872992580,59.47,80011.44,0.0,0.99765,0.0,0.32275]
[1777872993315,59.47,80011.26,0.0,0.99765,0.0,0.32282]
[1777872994114,59.47,80011.26,0.0,0.99765,0.0,0.32282]
[1777872994328,59.47,80011.26,0.0,0.99765,0.0,0.32282]
[1777872999278,59.47,80012.44,0.0,0.99765,0.0,0.32241]
[1777872999325,59.47,80012.44,0.0,0.99765,0.0,0.32241]
[1777872999357,59.47,80012.7,0.0,0.99765,0.0,0.32232]
[1777873000535,59.47,80012.5,0.0,0.99765,0.0,0.32239]
[1777873000586,59.47,80012.5,0.0,0.99765,0.0,0.32239]
[1777873006406,59.47,80013.63,0.0,0.99765,0.0,0.322]
[1777873011440,59.47,80014.01,0.0,0.99765,0.0,0.32187]
[1777873014890,59.47,80013.72,0.0,0.99765,0.0,0.32197]
[1777873017034,59.47,80013.9,0.0,0.99765,0.0,0.32191]
[1777873017088,59.47,80013.9,0.0,0.99765,0.0,0.32191]
[1777873020505,59.47,80016.42,0.0,0.99766,0.0,0.32104]
[1777873021511,59.47,80022.54,0.0,0.99768,0.0,0.31894]
[1777873023075,59.47,80022.54,0.0,0.99768,0.0,0.31894]
[1777873023329,59.47,80022.54,0.0,0.99768,0.0,0.31894]
[1777873024532,59.47,80027.26,0.0,0.99769,0.0,0.31733]
[1777873025539,59.47,80019.2,0.0,0.99767,0.0,0.32008]
[1777873027329,59.47,80019.2,0.0,0.99767,0.0,0.32008]
[1777873027345,59.47,80015.54,0.0,0.99766,0.0,0.32134]
[1777873029658,59.47,80015.05,0.0,0.99766,0.0,0.32151]
[1777873029694,59.47,80014.85,0.0,0.99766,0.0,0.32158]
[1777873031583,59.47,80012.55,0.0,0.99765,0.0,0.32237]
[1777873036618,59.47,80012.77,0.0,0.99765,0.0,0.3223]
[1777873040018,59.47,80013.5,0.0,0.99765,0.0,0.32204]
[1777873040341,59.47,80024.04,0.0,0.99768,0.0,0.31843]
[1777873040651,59.47,80028.85,0.0,0.99769,0.0,0.31679]
[1777873041658,59.47,80035.88,0.0,0.99771,0.0,0.31441]
[1777873043079,59.47,80035.88,0.0,0.99771,0.0,0.31441]
[1777873043092,59.47,80035.5,0.0,0.99771,0.0,0.31454]
[1777873043886,59.47,80035.5,0.0,0.99771,0.0,0.31454]
[1777873044077,59.47,80035.5,0.0,0.99771,0.0,0.31454]
[1777873045686,59.47,80039.08,0.0,0.99772,0.0,0.31333]
[1777873047087,59.47,80039.08,0.0,0.99772,0.0,0.31333]
[1777873047184,59.47,80040.08,0.0,0.99773,0.0,0.313]
[1777873047700,59.47,80042.93,0.0,0.99773,0.0,0.31204]
[1777873048707,59.47,80048.87,0.0,0.99775,0.0,0.31006]
[1777873049672,59.47,80048.87,0.0,0.99775,0.0,0.31006]
[1777873049834,59.47,80048.87,0.0,0.99775,0.0,0.31006]
[1777873049935,59.47,80053.46,0.0,0.99776,0.0,0.30853]
[1777873051727,59.47,80052.47,0.0,0.99776,0.0,0.30798]
[1777873054437,59.47,80052.55,0.0,0.99777,0.0,0.30796]
[1777873054583,59.47,80051.4,0.0,0.99776,0.0,0.30834]
[1777873054749,59.47,80051.36,0.0,0.99776,0.0,0.30835]
[1777873057770,59.47,80047.25,0.0,0.99775,0.0,0.30972]
[1777873058776,59.47,80041.32,0.0,0.99773,0.0,0.3117]
[1777873059784,59.47,80038.18,0.0,0.99773,0.0,0.31275]
[1777873060632,59.47,80038.18,0.0,0.99773,0.0,0.31275]
[1777873060832,59.47,80038.18,0.0,0.99773,0.0,0.31275]
[1777873067088,59.47,80040.42,0.0,0.99773,0.0,0.312]
[1777873067331,59.47,80040.42,0.0,0.99773,0.0,0.312]
[1777873070298,59.47,80040.72,0.0,0.99773,0.0,0.3119]
[1777873070328,59.47,80040.72,0.0,0.99773,0.0,0.3119]
[1777873070399,59.47,80042.75,0.0,0.99774,0.0,0.31122]
[1777873071772,59.47,80043.62,0.0,0.99774,0.0,0.31093]
[1777873071837,59.47,80043.62,0.0,0.99774,0.0,0.31093]
[1777873072879,59.47,80047.32,0.0,0.99775,0.0,0.30969]
[1777873077914,59.47,80047.05,0.0,0.99775,0.0,0.30978]
[1777873083068,59.47,80047.17,0.0,0.99775,0.0,0.30974]
[1777873083078,59.47,80047.17,0.0,0.99775,0.0,0.30974]
[1777873084196,59.47,80048.07,0.0,0.99775,0.0,0.30944]
[1777873084327,59.47,80048.07,0.0,0.99775,0.0,0.30944]
[1777873084428,59.47,80048.06,0.0,0.99775,0.0,0.30945]
[1777873089998,59.47,80048.14,0.0,0.99775,0.0,0.30942]
[1777873090692,59.47,80048.14,0.0,0.99775,0.0,0.30942]
[1777873090833,59.47,80048.14,0.0,0.99775,0.0,0.30942]
[1777873096040,59.47,80050.66,0.0,0.99776,0.0,0.30858]
[1777873097047,59.47,80054.83,0.0,0.99777,0.0,0.3072]
[1777873098143,59.47,80054.83,0.0,0.99777,0.0,0.3072]
[1777873098337,59.47,80054.83,0.0,0.99777,0.0,0.3072]
[1777873101079,59.47,80044.32,0.0,0.99774,0.0,0.31069]
[1777873101639,59.47,80044.32,0.0,0.99774,0.0,0.31069]
[1777873101922,59.47,80044.32,0.0,0.99774,0.0,0.31069]
[1777873102086,59.47,80044.29,0.0,0.99774,0.0,0.3107]
[1777873104084,59.47,80044.5,0.0,0.99774,0.0,0.31063]
[1777873109135,59.47,80045.23,0.0,0.99775,0.0,0.31039]
[1777873110320,59.47,80045.23,0.0,0.99775,0.0,0.31039]
[1777873110586,59.47,80045.96,0.0,0.99775,0.0,0.31015]
[1777873111149,59.47,80051.66,0.0,0.99777,0.0,0.30738]
[1777873113162,59.47,80055.31,0.0,0.99778,0.0,0.30617]
[1777873114170,59.47,80058.93,0.0,0.99779,0.0,0.30498]
[1777873114647,59.47,80058.93,0.0,0.99779,0.0,0.30498]
[1777873114831,59.47,80058.93,0.0,0.99779,0.0,0.30498]
[1777873115177,59.47,80061.8,0.0,0.9978,0.0,0.30404]
[1777873115912,59.47,80061.8,0.0,0.9978,0.0,0.30404]
[1777873116079,59.47,80061.8,0.0,0.9978,0.0,0.30404]
[1777873116184,59.47,80066.36,0.0,0.99781,0.0,0.30255]
[1777873120779,59.47,80065.84,0.0,0.99781,0.0,0.30272]
[1777873120826,59.47,80065.84,0.0,0.99781,0.0,0.30272]
[1777873127263,59.47,80066.18,0.0,0.99781,0.0,0.3026]
[1777873132298,59.47,80066.71,0.0,0.99781,0.0,0.30243]
[1777873133398,59.47,80066.71,0.0,0.99781,0.0,0.30243]
[1777873133577,59.47,80066.69,0.0,0.99781,0.0,0.30244]
[1777873135652,59.47,80066.38,0.0,0.99781,0.0,0.30254]
[1777873135835,59.47,80066.38,0.0,0.99781,0.0,0.30254]
[1777873136326,59.47,80063.63,0.0,0.9978,0.0,0.30344]
[1777873139147,59.47,80063.6,0.0,0.9978,0.0,0.30345]
[1777873139330,59.47,80063.6,0.0,0.9978,0.0,0.30345]
[1777873139347,59.47,80060.25,0.0,0.99779,0.0,0.30455]
[1777873141361,59.47,80054.96,0.0,0.99778,0.0,0.30629]
[1777873142123,59.47,80054.96,0.0,0.99778,0.0,0.30629]
[1777873142331,59.47,80054.96,0.0,0.99778,0.0,0.30629]
[1777873142368,59.47,80053.04,0.0,0.99777,0.0,0.30692]
[1777873143974,59.47,80052.72,0.0,0.99777,0.0,0.30703]
[1777873144077,59.47,80052.72,0.0,0.99777,0.0,0.30703]
[1777873147131,59.47,80055.64,0.0,0.99778,0.0,0.30606]
[1777873147325,59.47,80055.64,0.0,0.99778,0.0,0.30606]
[1777873147403,59.47,80061.41,0.0,0.99779,0.0,0.30417]
[1777873149649,59.47,80063.59,0.0,0.9978,0.0,0.30345]
[1777873149831,59.47,80063.59,0.0,0.9978,0.0,0.30345]
[1777873150424,59.47,80063.63,0.0,0.9978,0.0,0.30344]
[1777873151431,59.47,80068.13,0.0,0.99781,0.0,0.30197]
[1777873152091,59.47,80068.13,0.0,0.99781,0.0,0.30197]
[1777873152329,59.47,80068.13,0.0,0.99781,0.0,0.30197]
[1777873157473,59.47,80068.6,0.0,0.99781,0.0,0.30182]
[1777873158930,59.47,80068.42,0.0,0.99781,0.0,0.30187]
[1777873159083,59.47,80068.42,0.0,0.99781,0.0,0.30187]
[1777873160678,59.47,80070.62,0.0,0.99782,0.0,0.30116]
[1777873160832,59.47,80070.62,0.0,0.99782,0.0,0.30116]
[1777873161501,59.47,80070.52,0.0,0.99782,0.0,0.30119]
[1777873165030,59.47,80071.48,0.0,0.99782,0.0,0.30088]
[1777873165081,59.47,80071.48,0.0,0.99782,0.0,0.30088]
[1777873167543,59.47,80068.65,0.0,0.99781,0.0,0.3018]
[1777873170289,59.47,80067.9,0.0,0.99781,0.0,0.30204]
[1777873170327,59.47,80067.9,0.0,0.99781,0.0,0.30204]
[1777873170390,59.47,80069.13,0.0,0.99782,0.0,0.30164]
[1777873171571,59.47,80075.27,0.0,0.99784,0.0,0.29879]
[1777873174708,59.47,80078.46,0.0,0.99785,0.0,0.29777]
[1777873176079,59.47,80078.46,0.0,0.99785,0.0,0.29777]
[1777873176180,59.47,80085.95,0.0,0.99787,0.0,0.29536]
[1777873179627,59.47,80082.83,0.0,0.99786,0.0,0.29636]
[1777873180633,59.47,80085.96,0.0,0.99787,0.0,0.29536]
[1777873183399,59.47,80085.96,0.0,0.99787,0.0,0.29536]
[1777873183432,59.47,80085.51,0.0,0.99786,0.0,0.29551]
[1777873183577,59.47,80085.51,0.0,0.99786,0.0,0.29551]
[1777873184078,59.47,80085.51,0.0,0.99786,0.0,0.29551]
[1777873189696,59.47,80086.99,0.0,0.99787,0.0,0.29503]
[1777873194732,59.47,80085.44,0.0,0.99786,0.0,0.29553]
[1777873197740,59.47,80085.73,0.0,0.99786,0.0,0.29543]
[1777873197833,59.47,80085.73,0.0,0.99786,0.0,0.29543]
[1777873198079,59.47,80085.73,0.0,0.99786,0.0,0.29543]
[1777873198179,59.47,80086.3,0.0,0.99787,0.0,0.29525]
[1777873201783,59.47,80091.62,0.0,0.99788,0.0,0.29356]
[1777873205840,59.47,80093.65,0.0,0.99788,0.0,0.29291]
[1777873206078,59.47,80093.65,0.0,0.99788,0.0,0.29291]
[1777873206179,59.47,80093.81,0.0,0.99789,0.0,0.29286]
[1777873207825,59.47,80096.42,0.0,0.99789,0.0,0.29204]
[1777873212863,59.47,80091.2,0.0,0.99788,0.0,0.29369]
[1777873214878,59.47,80094.28,0.0,0.99789,0.0,0.29271]
[1777873215884,59.47,80098.48,0.0,0.9979,0.0,0.29138]
[1777873218905,59.47,80095.39,0.0,0.99789,0.0,0.29236]
[1777873223940,59.47,80099.32,0.0,0.9979,0.0,0.29112]
[1777873224703,59.47,80099.32,0.0,0.9979,0.0,0.29112]
[1777873224828,59.47,80099.32,0.0,0.9979,0.0,0.29112]
[1777873224947,59.47,80099.29,0.0,0.9979,0.0,0.29113]
[1777873227258,59.47,80099.43,0.0,0.9979,0.0,0.29109]
[1777873227328,59.47,80099.43,0.0,0.9979,0.0,0.29109]
[1777873230989,59.47,80096.65,0.0,0.99789,0.0,0.29196]
[1777873233179,59.47,80097.03,0.0,0.9979,0.0,0.291]
[1777873233326,59.47,80097.03,0.0,0.9979,0.0,0.291]
[1777873233403,59.47,80097.03,0.0,0.9979,0.0,0.291]
[1777873234702,59.47,80097.03,0.0,0.9979,0.0,0.291]
[1777873234827,59.47,80097.03,0.0,0.9979,0.0,0.291]
[1777873240052,59.47,80096.99,0.0,0.9979,0.0,0.29102]
[1777873243073,59.47,80094.18,0.0,0.99789,0.0,0.2919]
[1777873245015,59.47,80094.1,0.0,0.99789,0.0,0.29193]
[1777873245077,59.47,80094.1,0.0,0.99789,0.0,0.29193]
[1777873245087,59.47,80094.31,0.0,0.99789,0.0,0.29186]
[1777873247022,59.47,80094.42,0.0,0.99789,0.0,0.29183]
[1777873247077,59.47,80094.42,0.0,0.99789,0.0,0.29183]
[1777873252138,59.47,80094.01,0.0,0.99789,0.0,0.29196]
[1777873255159,59.47,80087.02,0.0,0.99787,0.0,0.29418]
[1777873258412,59.47,80086.59,0.0,0.99787,0.0,0.29431]
[1777873258575,59.47,80086.59,0.0,0.99787,0.0,0.29431]
[1777873258629,59.47,80086.59,0.0,0.99787,0.0,0.29431]
[1777873260193,59.47,80086.67,0.0,0.99787,0.0,0.29429]
[1777873260326,59.47,80086.67,0.0,0.99787,0.0,0.29429]
[1777873265960,59.47,80087.31,0.0,0.99787,0.0,0.29408]
[1777873267270,59.47,80084.71,0.0,0.99787,0.0,0.29491]
[1777873270308,59.47,80083.97,0.0,0.99787,0.0,0.29515]
[1777873270327,59.47,80083.97,0.0,0.99787,0.0,0.29515]
[1777873270409,59.47,80083.31,0.0,0.99786,0.0,0.29536]
[1777873272327,59.47,80083.39,0.0,0.99786,0.0,0.29533]
[1777873272576,59.47,80083.39,0.0,0.99786,0.0,0.29533]
[1777873273313,59.47,80080.65,0.0,0.99786,0.0,0.29621]
[1777873274320,59.47,80067.53,0.0,0.99782,0.0,0.30044]
[1777873275327,59.47,80066.92,0.0,0.99782,0.0,0.30064]
[1777873277988,59.47,80066.37,0.0,0.99782,0.0,0.30082]
[1777873278077,59.47,80066.37,0.0,0.99782,0.0,0.30082]
[1777873278348,59.47,80066.06,0.0,0.99782,0.0,0.30092]
[1777873279851,59.47,80066.39,0.0,0.99782,0.0,0.30081]
[1777873280078,59.47,80066.39,0.0,0.99782,0.0,0.30081]
[1777873285397,59.47,80066.22,0.0,0.99782,0.0,0.30087]
[1777873290038,59.47,80067.1,0.0,0.99782,0.0,0.30058]
[1777873290076,59.47,80067.1,0.0,0.99782,0.0,0.30058]
[1777873290432,59.47,80067.07,0.0,0.99782,0.0,0.30059]
[1777873291439,59.47,80061.29,0.0,0.99781,0.0,0.30161]
[1777873294206,59.47,80059.84,0.0,0.99781,0.0,0.30208]
[1777873294330,59.47,80059.84,0.0,0.99781,0.0,0.30208]
[1777873297480,59.47,80057.01,0.0,0.9978,0.0,0.30301]
[1777873298488,59.47,80053.68,0.0,0.99779,0.0,0.3041]
[1777873301164,59.47,80052.05,0.0,0.99779,0.0,0.30463]
[1777873301330,59.47,80052.05,0.0,0.99779,0.0,0.30463]
[1777873301509,59.47,80051.5,0.0,0.99779,0.0,0.30481]
[1777873304373,59.47,80051.36,0.0,0.99779,0.0,0.30486]
[1777873304583,59.47,80051.36,0.0,0.99779,0.0,0.30486]
[1777873310572,59.47,80052.87,0.0,0.99779,0.0,0.30436]
[1777873315607,59.47,80051.09,0.0,0.99779,0.0,0.30507]
[1777873317252,59.47,80051.09,0.0,0.99779,0.0,0.30507]
[1777873317328,59.47,80051.09,0.0,0.99779,0.0,0.30507]
[1777873317621,59.47,80050.63,0.0,0.99778,0.0,0.30522]
[1777873318690,59.47,80050.63,0.0,0.99778,0.0,0.30522]
[1777873318828,59.47,80050.63,0.0,0.99778,0.0,0.30522]
[1777873321649,59.47,80052.93,0.0,0.99779,0.0,0.30446]
[1777873326685,59.48,80052.36,0.0,0.99779,0.0,0.30477]
[1777873327682,59.48,80052.36,0.0,0.99779,0.0,0.30477]
[1777873327692,59.48,80052.27,0.0,0.99779,0.0,0.3048]
[1777873327828,59.48,80052.27,0.0,0.99779,0.0,0.3048]
[1777873328698,59.48,80051.7,0.0,0.99779,0.0,0.30499]
[1777873329706,59.48,80045.49,0.0,0.99777,0.0,0.30704]
[1777873331165,59.48,80045.46,0.0,0.99777,0.0,0.30705]
[1777873331328,59.48,80045.46,0.0,0.99777,0.0,0.30705]
[1777873336350,59.48,80044.96,0.0,0.99776,0.0,0.30756]
[1777873336578,59.48,80044.96,0.0,0.99776,0.0,0.30756]
[1777873336580,59.49,80042.83,0.0,0.99776,0.0,0.30849]
[1777873336820,59.49,80042.83,0.0,0.99776,0.0,0.30849]
[1777873336829,59.49,80042.83,0.0,0.99776,0.0,0.30849]
[1777873342798,59.51,80041.22,0.0,0.99775,0.0,0.30969]
[1777873345312,59.51,80041.43,0.0,0.99775,0.0,0.30973]
[1777873345329,59.51,80041.43,0.0,0.99775,0.0,0.30973]
[1777873345414,59.51,80040.07,0.0,0.99774,0.0,0.31033]
[1777873346502,59.51,80040.07,0.0,0.99774,0.0,0.31033]
[1777873346578,59.51,80040.07,0.0,0.99774,0.0,0.31033]
[1777873348840,59.52,80043.93,0.0,0.99775,0.0,0.3093]
[1777873350735,59.52,80043.93,0.0,0.99775,0.0,0.3093]
[1777873349846,59.52,80047.95,0.0,0.99776,0.0,0.30807]
[1777873350828,59.52,80047.95,0.0,0.99776,0.0,0.30807]
[1777873350854,59.52,80046.92,0.0,0.99776,0.0,0.30853]
[1777873352390,59.52,80046.92,0.0,0.99776,0.0,0.30853]
[1777873352577,59.52,80046.92,0.0,0.99776,0.0,0.30853]
[1777873357902,59.53,80049.26,0.0,0.99777,0.0,0.30727]
[1777873359485,59.53,80049.26,0.0,0.99777,0.0,0.30727]
[1777873359577,59.53,80049.26,0.0,0.99777,0.0,0.30727]
[1777873360215,59.54,80049.24,0.0,0.99777,0.0,0.30738]
[1777873360326,59.54,80049.24,0.0,0.99777,0.0,0.30738]
[1777873360364,59.54,80048.88,0.0,0.99776,0.0,0.30754]
[1777873365241,59.54,80049.32,0.0,0.99776,0.0,0.30754]
[1777873365326,59.54,80049.32,0.0,0.99776,0.0,0.30754]
[1777873371002,59.55,80047.13,0.0,0.99776,0.0,0.30859]
[1777873372110,59.55,80047.13,0.0,0.99776,0.0,0.30859]
[1777873372327,59.55,80047.13,0.0,0.99776,0.0,0.30859]
[1777873372428,59.55,80047.37,0.0,0.99776,0.0,0.3086]
[1777873372902,59.55,80047.37,0.0,0.99776,0.0,0.3086]
[1777873373077,59.55,80047.37,0.0,0.99776,0.0,0.3086]
[1777873375033,59.55,80045.14,0.0,0.99775,0.0,0.30943]
[1777873378593,59.55,80044.02,0.0,0.99775,0.0,0.3099]
[1777873378677,59.56,80043.37,0.0,0.99774,0.0,0.3102]
[1777873378830,59.56,80043.37,0.0,0.99774,0.0,0.3102]
[1777873378955,59.56,80043.37,0.0,0.99774,0.0,0.3102]
[1777873379087,59.56,80043.37,0.0,0.99774,0.0,0.3102]
[1777873379155,59.56,80043.29,0.0,0.99774,0.0,0.31027]
[1777873381075,59.56,80040.93,0.0,0.99774,0.0,0.31114]
[1777873382082,59.56,80044.29,0.0,0.99774,0.0,0.31006]
[1777873383771,59.56,80044.29,0.0,0.99774,0.0,0.31006]
[1777873383828,59.56,80045.73,0.0,0.99775,0.0,0.30963]
[1777873384495,59.56,80045.73,0.0,0.99775,0.0,0.30963]
[1777873384580,59.56,80045.73,0.0,0.99775,0.0,0.30963]
[1777873384678,59.56,80045.76,0.0,0.99775,0.0,0.30966]
[1777873389131,59.57,80048.32,0.0,0.99775,0.0,0.30904]
[1777873390648,59.57,80048.32,0.0,0.99775,0.0,0.30904]
[1777873390658,59.57,80048.32,0.0,0.99775,0.0,0.30908]
[1777873390829,59.57,80048.32,0.0,0.99775,0.0,0.30908]
[1777873391082,59.57,80048.32,0.0,0.99775,0.0,0.30908]
[1777873391328,59.57,80048.32,0.0,0.99775,0.0,0.30908]
[1777873391341,59.57,80047.77,0.0,0.99775,0.0,0.30931]
[1777873394166,59.57,80050.39,0.0,0.99776,0.0,0.30859]
[1777873395381,59.57,80050.39,0.0,0.99776,0.0,0.30859]
[1777873395578,59.57,80050.39,0.0,0.99776,0.0,0.30859]
[1777873397338,59.57,80050.82,0.0,0.99776,0.0,0.30849]
[1777873397585,59.57,80050.82,0.0,0.99776,0.0,0.30849]
[1777873397609,59.58,80054.22,0.0,0.99777,0.0,0.30747]
[1777873399201,59.58,80058.21,0.0,0.99778,0.0,0.30625]
[1777873400208,59.58,80062.45,0.0,0.99779,0.0,0.30491]
[1777873403403,59.58,80063.5,0.0,0.99779,0.0,0.30468]
[1777873403577,59.58,80063.5,0.0,0.99779,0.0,0.30468]
[1777873411285,59.58,80065.06,0.0,0.9978,0.0,0.30331]
[1777873414805,59.58,80064.95,0.0,0.9978,0.0,0.30334]
[1777873414826,59.58,80064.95,0.0,0.9978,0.0,0.30334]
[1777873415312,59.58,80065.06,0.0,0.9978,0.0,0.30331]
[1777873416320,59.58,80066.95,0.0,0.9978,0.0,0.30269]
[1777873417327,59.58,80066.95,0.0,0.9978,0.0,0.30269]
[1777873417577,59.58,80066.95,0.0,0.9978,0.0,0.30269]
[1777873420348,59.58,80063.13,0.0,0.99779,0.0,0.30394]
[1777873421587,59.58,80063.13,0.0,0.99779,0.0,0.30394]
[1777873421673,59.58,80063.34,0.0,0.99779,0.0,0.30387]
[1777873421831,59.58,80063.34,0.0,0.99779,0.0,0.30387]
[1777873422362,59.58,80062.96,0.0,0.99779,0.0,0.30399]
[1777873423435,59.58,80062.96,0.0,0.99779,0.0,0.30399]
[1777873423582,59.58,80062.96,0.0,0.99779,0.0,0.30399]
[1777873427400,59.58,80059.76,0.0,0.99778,0.0,0.30504]
[1777873428589,59.58,80059.76,0.0,0.99778,0.0,0.30504]
[1777873428824,59.58,80060.74,0.0,0.99779,0.0,0.30472]
[1777873429413,59.58,80061.25,0.0,0.99779,0.0,0.30455]
[1777873430629,59.58,80061.25,0.0,0.99779,0.0,0.30455]
[1777873430830,59.58,80061.25,0.0,0.99779,0.0,0.30455]
[1777873434448,59.58,80063.81,0.0,0.99779,0.0,0.30371]
[1777873436604,59.58,80063.67,0.0,0.99779,0.0,0.30376]
[1777873436835,59.58,80063.67,0.0,0.99779,0.0,0.30376]
[1777873438476,59.58,80066.9,0.0,0.9978,0.0,0.3027]
[1777873439277,59.58,80066.9,0.0,0.9978,0.0,0.3027]
[1777873439327,59.58,80066.9,0.0,0.9978,0.0,0.3027]
[1777873439483,59.58,80066.91,0.0,0.9978,0.0,0.3027]
[1777873443511,59.58,80069.34,0.0,0.99781,0.0,0.30191]
[1777873446146,59.58,80069.69,0.0,0.99781,0.0,0.3018]
[1777873446326,59.58,80069.69,0.0,0.99781,0.0,0.3018]
[1777873446532,59.58,80069.57,0.0,0.99781,0.0,0.30183]
[1777873447390,59.58,80069.57,0.0,0.99781,0.0,0.30183]
[1777873447578,59.58,80069.57,0.0,0.99781,0.0,0.30183]
[1777873449553,59.58,80075.64,0.0,0.99783,0.0,0.29986]
[1777873451136,59.58,80076.64,0.0,0.99783,0.0,0.29954]
[1777873451327,59.58,80076.64,0.0,0.99783,0.0,0.29954]
[1777873452574,59.58,80069.16,0.0,0.99781,0.0,0.30197]
[1777873453383,59.58,80069.16,0.0,0.99781,0.0,0.30197]
[1777873453577,59.58,80069.16,0.0,0.99781,0.0,0.30197]
[1777873453581,59.58,80068.75,0.0,0.99781,0.0,0.3021]
[1777873454588,59.58,80067.1,0.0,0.9978,0.0,0.30264]
[1777873456316,59.58,80067.07,0.0,0.9978,0.0,0.30265]
[1777873456324,59.58,80067.07,0.0,0.9978,0.0,0.30265]
[1777873461637,59.58,80066.85,0.0,0.9978,0.0,0.30272]
[1777873466672,59.58,80060.18,0.0,0.99779,0.0,0.3049]
[1777873467334,59.58,80060.18,0.0,0.99779,0.0,0.3049]
[1777873467576,59.58,80060.18,0.0,0.99779,0.0,0.3049]
[1777873467679,59.58,80060.24,0.0,0.99779,0.0,0.30488]
[1777873469306,59.58,80060.15,0.0,0.99779,0.0,0.30491]
[1777873469327,59.58,80060.15,0.0,0.99779,0.0,0.30491]
[1777873469693,59.58,80061.77,0.0,0.99779,0.0,0.30438]
[1777873472716,59.58,80064.34,0.0,0.9978,0.0,0.30267]
[1777873473416,59.58,80064.34,0.0,0.9978,0.0,0.30267]
[1777873473577,59.58,80064.34,0.0,0.9978,0.0,0.30267]
[1777873473723,59.58,80072.12,0.0,0.99782,0.0,0.30014]
[1777873474730,59.58,80078.38,0.0,0.99784,0.0,0.29812]
[1777873475450,59.58,80078.38,0.0,0.99784,0.0,0.29812]
[1777873475578,59.58,80078.38,0.0,0.99784,0.0,0.29812]
[1777873481779,59.58,80079.06,0.0,0.99784,0.0,0.2979]
[1777873482648,59.58,80079.06,0.0,0.99784,0.0,0.2979]
[1777873482829,59.58,80079.06,0.0,0.99784,0.0,0.2979]
[1777873482786,59.58,80079.47,0.0,0.99784,0.0,0.29777]
[1777873482931,59.58,80079.47,0.0,0.99784,0.0,0.29777]
[1777873484515,59.58,80079.47,0.0,0.99784,0.0,0.29777]
[1777873484578,59.58,80079.47,0.0,0.99784,0.0,0.29777]
[1777873487821,59.58,80078.12,0.0,0.99784,0.0,0.29821]
[1777873492856,59.58,80077.88,0.0,0.99784,0.0,0.29828]
[1777873497891,59.58,80078.14,0.0,0.99784,0.0,0.2982]
[1777873498121,59.58,80078.14,0.0,0.99784,0.0,0.2982]
[1777873498325,59.58,80078.14,0.0,0.99784,0.0,0.2982]
[1777873498898,59.58,80077.98,0.0,0.99784,0.0,0.29825]
[1777873499801,59.58,80077.98,0.0,0.99784,0.0,0.29825]
[1777873499828,59.58,80077.98,0.0,0.99784,0.0,0.29825]
[1777873503933,59.58,80071.29,0.0,0.99782,0.0,0.30041]
[1777873505407,59.58,80071.29,0.0,0.99782,0.0,0.30041]
[1777873505577,59.58,80071.29,0.0,0.99782,0.0,0.30041]
[1777873505631,59.58,80069.52,0.0,0.99782,0.0,0.30099]
[1777873508968,59.58,80070.95,0.0,0.99782,0.0,0.30052]
[1777873514080,59.58,80070.12,0.0,0.99782,0.0,0.30079]
[1777873514534,59.58,80070.12,0.0,0.99782,0.0,0.30079]
[1777873514577,59.58,80070.12,0.0,0.99782,0.0,0.30079]
[1777873514635,59.58,80070.58,0.0,0.99782,0.0,0.30064]
[1777873521052,59.58,80069.77,0.0,0.99782,0.0,0.30091]
[1777873523504,59.58,80069.36,0.0,0.99782,0.0,0.30104]
[1777873523578,59.58,80069.36,0.0,0.99782,0.0,0.30104]
[1777873524838,59.58,80069.42,0.0,0.99782,0.0,0.30102]
[1777873524929,59.58,80067.5,0.0,0.99781,0.0,0.30164]
[1777873525077,59.58,80067.5,0.0,0.99781,0.0,0.30164]
[1777873530115,59.58,80067.03,0.0,0.99781,0.0,0.3018]
[1777873531121,59.58,80067.16,0.0,0.99782,0.0,0.30089]
[1777873532518,59.58,80067.16,0.0,0.99782,0.0,0.30089]
[1777873532576,59.58,80067.16,0.0,0.99782,0.0,0.30089]
[1777873538171,59.58,80066.81,0.0,0.99782,0.0,0.301]
[1777873543207,59.58,80065.89,0.0,0.99781,0.0,0.3013]
[1777873544687,59.58,80065.89,0.0,0.99781,0.0,0.3013]
[1777873544826,59.58,80065.89,0.0,0.99781,0.0,0.3013]
[1777873544926,59.58,80059.33,0.0,0.9978,0.0,0.30344]
[1777873546981,59.58,80059.71,0.0,0.9978,0.0,0.30332]
[1777873547078,59.58,80059.71,0.0,0.9978,0.0,0.30332]
[1777873547235,59.58,80060.86,0.0,0.9978,0.0,0.30294]
[1777873552270,59.58,80059.97,0.0,0.9978,0.0,0.30323]
[1777873554983,59.58,80059.84,0.0,0.9978,0.0,0.30328]
[1777873555075,59.58,80059.84,0.0,0.9978,0.0,0.30328]
[1777873560869,59.58,80061.0,0.0,0.9978,0.0,0.3029]
[1777873561666,59.58,80060.4,0.0,0.9978,0.0,0.30309]
[1777873561826,59.58,80060.4,0.0,0.9978,0.0,0.30309]
[1777873563020,59.58,80060.39,0.0,0.9978,0.0,0.3031]
[1777873563083,59.58,80060.39,0.0,0.9978,0.0,0.3031]
[1777873563347,59.58,80059.79,0.0,0.9978,0.0,0.30329]
[1777873567628,59.58,80059.8,0.0,0.9978,0.0,0.30329]
[1777873567831,59.58,80059.8,0.0,0.9978,0.0,0.30329]
[1777873573417,59.58,80060.2,0.0,0.9978,0.0,0.30316]
[1777873574423,59.58,80054.46,0.0,0.99778,0.0,0.30504]
[1777873575431,59.58,80051.65,0.0,0.99777,0.0,0.30596]
[1777873576086,59.58,80051.65,0.0,0.99777,0.0,0.30596]
[1777873576327,59.58,80051.65,0.0,0.99777,0.0,0.30596]
[1777873577875,59.58,80051.58,0.0,0.99777,0.0,0.30599]
[1777873577923,59.58,80051.13,0.0,0.99777,0.0,0.30614]
[1777873578075,59.58,80051.13,0.0,0.99777,0.0,0.30614]
[1777873581473,59.58,80058.79,0.0,0.99779,0.0,0.30362]
[1777873582603,59.58,80058.79,0.0,0.99779,0.0,0.30362]
[1777873582826,59.58,80058.79,0.0,0.99779,0.0,0.30362]
[1777873587515,59.58,80061.59,0.0,0.9978,0.0,0.3027]
[1777873589293,59.58,80061.59,0.0,0.9978,0.0,0.3027]
[1777873589325,59.58,80061.59,0.0,0.9978,0.0,0.3027]
[1777873589528,59.58,80061.68,0.0,0.9978,0.0,0.30267]
[1777873591542,59.58,80061.61,0.0,0.99781,0.0,0.30183]
[1777873592582,59.58,80061.61,0.0,0.99781,0.0,0.30183]
[1777873592829,59.58,80061.61,0.0,0.99781,0.0,0.30183]
[1777873598257,59.58,80061.19,0.0,0.99781,0.0,0.30197]
[1777873598335,59.58,80061.19,0.0,0.99781,0.0,0.30197]
[1777873600033,59.58,80060.86,0.0,0.99781,0.0,0.30208]
[1777873600077,59.58,80060.86,0.0,0.99781,0.0,0.30208]
[1777873600610,59.58,80060.87,0.0,0.99781,0.0,0.30207]
[1777873602624,59.58,80057.95,0.0,0.9978,0.0,0.30303]
[1777873603150,59.58,80057.95,0.0,0.9978,0.0,0.30303]
[1777873603325,59.58,80057.95,0.0,0.9978,0.0,0.30303]
[1777873608134,59.58,80056.77,0.0,0.99779,0.0,0.30341]
[1777873608325,59.58,80056.77,0.0,0.99779,0.0,0.30341]
[1777873609892,59.58,80057.43,0.0,0.9978,0.0,0.3032]
[1777873609942,59.58,80057.43,0.0,0.9978,0.0,0.3032]
[1777873610086,59.58,80057.43,0.0,0.9978,0.0,0.3032]
[1777873615643,59.58,80058.02,0.0,0.9978,0.0,0.303]
[1777873615828,59.58,80058.02,0.0,0.9978,0.0,0.303]
[1777873618736,59.58,80055.28,0.0,0.99779,0.0,0.3039]
[1777873621407,59.58,80056.99,0.0,0.9978,0.0,0.30334]
[1777873621576,59.58,80056.99,0.0,0.9978,0.0,0.30334]
[1777873622776,59.58,80056.84,0.0,0.99779,0.0,0.30339]
[1777873622828,59.58,80056.84,0.0,0.99779,0.0,0.30339]
[1777873622877,59.58,80056.81,0.0,0.99779,0.0,0.3034]
[1777873626214,59.58,80056.41,0.0,0.99779,0.0,0.30353]
[1777873626327,59.58,80056.41,0.0,0.99779,0.0,0.30353]
[1777873631996,59.58,80056.03,0.0,0.99779,0.0,0.30365]
[1777873632083,59.58,80057.08,0.0,0.9978,0.0,0.30331]
[1777873633504,59.58,80056.68,0.0,0.99779,0.0,0.30344]
[1777873633576,59.58,80056.68,0.0,0.99779,0.0,0.30344]
[1777873633841,59.58,80056.64,0.0,0.99779,0.0,0.30345]
[1777873637870,59.58,80033.54,0.0,0.99773,0.0,0.3111]
[1777873638792,59.58,80033.54,0.0,0.99773,0.0,0.3111]
[1777873638830,59.58,80033.54,0.0,0.99773,0.0,0.3111]
[1777873638876,59.58,80032.19,0.0,0.99773,0.0,0.31155]
[1777873643911,59.6,80032.05,0.0,0.99772,0.0,0.31212]
[1777873645350,59.6,80032.02,0.0,0.99772,0.0,0.31223]
[1777873645575,59.6,80032.02,0.0,0.99772,0.0,0.31223]
[1777873645926,59.6,80031.87,0.0,0.99772,0.0,0.31239]
[1777873647555,59.6,80032.25,0.0,0.99772,0.0,0.31236]
[1777873650961,59.61,80027.54,0.0,0.99771,0.0,0.31436]
[1777873655718,59.62,80027.72,0.0,0.99771,0.0,0.31381]
[1777873655826,59.62,80027.72,0.0,0.99771,0.0,0.31381]
[1777873655928,59.63,80027.72,0.0,0.99771,0.0,0.31391]
[1777873661032,59.63,80029.0,0.0,0.99771,0.0,0.31377]
[1777873665060,59.63,80031.84,0.0,0.99772,0.0,0.31282]
[1777873672108,59.79,80031.68,0.0,0.99766,0.0,0.31958]
[1777873673832,59.79,80031.68,0.0,0.99766,0.0,0.31958]
[1777873680165,59.86,80031.42,0.0,0.99764,0.0,0.32271]
[1777873682675,59.87,80031.19,0.0,0.99764,0.0,0.32287]
[1777873682825,59.87,80031.19,0.0,0.99764,0.0,0.32287]
[1777873682903,59.87,80031.63,0.0,0.99764,0.0,0.32288]
[1777873686781,59.88,80027.03,0.0,0.99762,0.0,0.3248]
[1777873687827,59.88,80027.03,0.0,0.99762,0.0,0.3248]
[1777873692740,59.89,80027.64,0.0,0.99762,0.0,0.32491]
[1777873692828,59.89,80027.64,0.0,0.99762,0.0,0.32491]
[1777873692842,59.89,80028.03,0.0,0.99762,0.0,0.32493]
[1777873693574,59.89,80028.03,0.0,0.99762,0.0,0.32493]
[1777873693834,59.89,80028.03,0.0,0.99762,0.0,0.32493]
[1777873694264,59.89,80023.86,0.0,0.99761,0.0,0.32646]
[1777873699298,59.9,80023.19,0.0,0.9976,0.0,0.32707]
[1777873702319,59.91,80019.24,0.0,0.99759,0.0,0.32868]
[1777873703604,59.91,80019.24,0.0,0.99759,0.0,0.32868]
[1777873703830,59.91,80019.24,0.0,0.99759,0.0,0.32868]
[1777873703932,59.91,80019.76,0.0,0.99759,0.0,0.32864]
[1777873705521,59.91,80019.03,0.0,0.99759,0.0,0.3289]
[1777873705577,59.91,80019.03,0.0,0.99759,0.0,0.3289]
[1777873709546,59.92,80019.12,0.0,0.99758,0.0,0.32922]
[1777873709581,59.92,80019.12,0.0,0.99758,0.0,0.32922]
[1777873709979,59.92,80019.12,0.0,0.99758,0.0,0.32922]
[1777873710078,59.92,80019.12,0.0,0.99758,0.0,0.32922]
[1777873710073,59.92,80018.98,0.0,0.99758,0.0,0.32934]
[1777873715410,59.96,80018.32,0.0,0.99757,0.0,0.33029]
[1777873719377,60.0,80018.21,0.0,0.99756,0.0,0.33241]
[1777873719585,60.0,80018.21,0.0,0.99756,0.0,0.33241]
[1777873719686,60.02,80023.71,0.0,0.99757,0.0,0.33112]
[1777873720401,60.02,80023.71,0.0,0.99757,0.0,0.33112]
[1777873720576,60.02,80023.71,0.0,0.99757,0.0,0.33112]
[1777873726486,60.12,80025.37,0.0,0.99754,0.0,0.33502]
[1777873728602,60.12,80025.48,0.0,0.99754,0.0,0.33505]
[1777873728828,60.12,80025.48,0.0,0.99754,0.0,0.33505]
[1777873728888,60.13,80028.93,0.0,0.99755,0.0,0.33389]
[1777873730860,60.13,80028.88,0.0,0.99755,0.0,0.33397]
[1777873731076,60.13,80028.88,0.0,0.99755,0.0,0.33397]
[1777873735550,60.14,80032.56,0.0,0.99755,0.0,0.33306]
[1777873737327,60.14,80034.25,0.0,0.99756,0.0,0.33253]
[1777873737579,60.14,80034.25,0.0,0.99756,0.0,0.33253]
[1777873738032,60.14,80034.25,0.0,0.99756,0.0,0.33253]
[1777873738078,60.14,80034.25,0.0,0.99756,0.0,0.33253]
[1777873738073,60.14,80034.04,0.0,0.99756,0.0,0.33268]
[1777873742601,60.15,80030.64,0.0,0.99754,0.0,0.33422]
[1777873744850,60.15,80031.97,0.0,0.99755,0.0,0.33382]
[1777873745077,60.15,80031.97,0.0,0.99755,0.0,0.33382]
[1777873744859,60.15,80032.49,0.0,0.99755,0.0,0.3337]
[1777873745557,60.15,80032.49,0.0,0.99755,0.0,0.3337]
[1777873745577,60.15,80032.49,0.0,0.99755,0.0,0.3337]
[1777873750657,60.16,80032.87,0.0,0.99755,0.0,0.33397]
[1777873751773,60.16,80032.87,0.0,0.99755,0.0,0.33397]
[1777873751831,60.16,80032.87,0.0,0.99755,0.0,0.33397]
[1777873751902,60.16,80032.54,0.0,0.99754,0.0,0.33416]
[1777873752635,60.16,80032.54,0.0,0.99754,0.0,0.33416]
[1777873752827,60.16,80032.54,0.0,0.99754,0.0,0.33416]
[1777873758715,60.17,80032.24,0.0,0.99754,0.0,0.33474]
[1777873768785,60.3,80033.73,0.0,0.9975,0.0,0.33998]
[1777873770799,60.33,80015.84,0.0,0.99743,0.0,0.34759]
[1777873772007,60.33,80015.84,0.0,0.99743,0.0,0.34759]
[1777873772076,60.33,80015.84,0.0,0.99743,0.0,0.34759]
[1777873772079,60.33,80015.58,0.0,0.99744,0.0,0.34676]
[1777873772665,60.33,80015.58,0.0,0.99744,0.0,0.34676]
[1777873772829,60.33,80015.58,0.0,0.99744,0.0,0.34676]
[1777873776841,60.34,80004.16,0.0,0.9974,0.0,0.35114]
[1777873777848,60.34,80005.98,0.0,0.99741,0.0,0.3505]
[1777873779480,60.34,80005.41,0.0,0.99741,0.0,0.35098]
[1777873779945,60.35,80002.71,0.0,0.99739,0.0,0.35224]
[1777873780495,60.35,80002.71,0.0,0.99739,0.0,0.35224]
[1777873782899,60.36,80001.59,0.0,0.99739,0.0,0.35296]
[1777873783075,60.36,80001.59,0.0,0.99739,0.0,0.35296]
[1777873788925,60.39,80001.84,0.0,0.99738,0.0,0.35451]
[1777873789932,60.4,79998.69,0.0,0.99736,0.0,0.35595]
[1777873793390,60.41,79998.41,0.0,0.99736,0.0,0.35662]
[1777873793577,60.41,79998.41,0.0,0.99736,0.0,0.35662]
[1777873793960,60.42,79999.17,0.0,0.99736,0.0,0.35661]
[1777873794677,60.42,79999.17,0.0,0.99736,0.0,0.35661]
[1777873794828,60.42,79999.17,0.0,0.99736,0.0,0.35661]
[1777873801009,60.46,80002.44,0.0,0.99735,0.0,0.3573]
[1777873802016,60.46,80008.37,0.0,0.99737,0.0,0.35537]
[1777873803023,60.52,80011.33,0.0,0.99736,0.0,0.35696]
[1777873803893,60.52,80011.33,0.0,0.99736,0.0,0.35696]
[1777873804077,60.52,80011.33,0.0,0.99736,0.0,0.35696]
[1777873804112,60.52,80013.28,0.0,0.99736,0.0,0.35626]
[1777873804860,60.52,80013.28,0.0,0.99736,0.0,0.35626]
[1777873805078,60.52,80013.28,0.0,0.99736,0.0,0.35626]
[1777873808894,60.53,80009.77,0.0,0.99735,0.0,0.35766]
[1777873809081,60.53,80009.77,0.0,0.99735,0.0,0.35766]
[1777873809183,60.53,80009.77,0.0,0.99735,0.0,0.35766]
[1777873809215,60.53,80009.62,0.0,0.99735,0.0,0.35774]
[1777873809324,60.53,80009.62,0.0,0.99735,0.0,0.35774]
[1777873810072,60.53,80010.52,0.0,0.99735,0.0,0.35743]
[1777873816114,60.53,80007.72,0.0,0.99734,0.0,0.35861]
[1777873817955,60.53,80007.65,0.0,0.99734,0.0,0.35863]
[1777873818085,60.53,80007.65,0.0,0.99734,0.0,0.35863]
[1777873820142,60.53,80004.95,0.0,0.99733,0.0,0.35964]
[1777873821954,60.53,80004.9,0.0,0.99733,0.0,0.35966]
[1777873822084,60.53,80004.9,0.0,0.99733,0.0,0.35966]
[1777873824170,60.53,80001.05,0.0,0.99732,0.0,0.3611]
[1777873824249,60.53,80001.05,0.0,0.99732,0.0,0.3611]
[1777873824328,60.53,80001.05,0.0,0.99732,0.0,0.3611]
[1777873825177,60.53,80000.66,0.0,0.99732,0.0,0.36125]
[1777873827191,60.53,80003.02,0.0,0.99733,0.0,0.36036]
[1777873828764,60.53,80002.56,0.0,0.99733,0.0,0.36054]
[1777873828831,60.53,80002.56,0.0,0.99733,0.0,0.36054]
[1777873834241,60.53,80002.96,0.0,0.99733,0.0,0.3595]
[1777873838625,60.53,80003.27,0.0,0.99733,0.0,0.35944]
[1777873838827,60.53,80003.27,0.0,0.99733,0.0,0.35944]
[1777873838905,60.53,80002.66,0.0,0.99733,0.0,0.35971]
[1777873839655,60.53,80002.66,0.0,0.99733,0.0,0.35971]
[1777873839834,60.53,80002.66,0.0,0.99733,0.0,0.35971]
[1777873839890,60.54,80004.77,0.0,0.99734,0.0,0.35894]
[1777873845318,60.54,80004.13,0.0,0.99734,0.0,0.35928]
[1777873846992,60.54,80004.13,0.0,0.99734,0.0,0.35928]
[1777873847081,60.54,80004.13,0.0,0.99734,0.0,0.35928]
[1777873847094,60.54,80005.0,0.0,0.99734,0.0,0.359]
[1777873847594,60.54,80005.0,0.0,0.99734,0.0,0.359]
[1777873847829,60.54,80005.0,0.0,0.99734,0.0,0.359]
[1777873853374,60.54,80004.53,0.0,0.99734,0.0,0.35928]
[1777873857454,60.54,80006.11,0.0,0.99734,0.0,0.35875]
[1777873857585,60.54,80006.11,0.0,0.99734,0.0,0.35875]
[1777873857655,60.54,80012.78,0.0,0.99736,0.0,0.3563]
[1777873858942,60.54,80012.78,0.0,0.99736,0.0,0.3563]
[1777873859079,60.54,80012.78,0.0,0.99736,0.0,0.3563]
[1777873859154,60.54,80015.78,0.0,0.99737,0.0,0.35522]
[1777873861430,60.54,80021.38,0.0,0.99739,0.0,0.35321]
[1777873864399,60.55,80019.74,0.0,0.99738,0.0,0.35388]
[1777873864577,60.55,80019.74,0.0,0.99738,0.0,0.35388]
[1777873865127,60.55,80019.74,0.0,0.99738,0.0,0.35388]
[1777873865171,60.55,80020.17,0.0,0.99738,0.0,0.35378]
[1777873865328,60.55,80020.17,0.0,0.99738,0.0,0.35378]
[1777873872509,60.55,80019.26,0.0,0.99738,0.0,0.35433]
[1777873876433,60.55,80017.61,0.0,0.99737,0.0,0.35502]
[1777873876576,60.55,80017.61,0.0,0.99737,0.0,0.35502]
[1777873877163,60.55,80017.61,0.0,0.99737,0.0,0.35502]
[1777873877178,60.56,80016.83,0.0,0.99737,0.0,0.35536]
[1777873877330,60.56,80016.83,0.0,0.99737,0.0,0.35536]
[1777873882910,60.56,80016.03,0.0,0.99737,0.0,0.35578]
[1777873883081,60.56,80016.03,0.0,0.99737,0.0,0.35578]
[1777873886684,60.56,80016.33,0.0,0.99737,0.0,0.35577]
[1777873886828,60.56,80016.33,0.0,0.99737,0.0,0.35577]
[1777873886842,60.56,80017.55,0.0,0.99737,0.0,0.35535]
[1777873888255,60.56,80017.55,0.0,0.99737,0.0,0.35535]
[1777873888328,60.56,80017.85,0.0,0.99737,0.0,0.35526]
[1777873893658,60.56,80017.62,0.0,0.99737,0.0,0.35451]
[1777873894559,60.56,80017.62,0.0,0.99737,0.0,0.35451]
[1777873894576,60.56,80017.62,0.0,0.99737,0.0,0.35451]
[1777873895216,60.56,80017.62,0.0,0.99737,0.0,0.35451]
[1777873894664,60.57,80018.26,0.0,0.99738,0.0,0.3543]
[1777873895333,60.57,80018.26,0.0,0.99738,0.0,0.3543]
[1777873902721,60.57,80019.41,0.0,0.99738,0.0,0.3541]
[1777873903894,60.57,80019.41,0.0,0.99738,0.0,0.3541]
[1777873904078,60.57,80019.41,0.0,0.99738,0.0,0.3541]
[1777873904179,60.57,80020.21,0.0,0.99738,0.0,0.35383]
[1777873904769,60.57,80020.21,0.0,0.99738,0.0,0.35383]
[1777873904831,60.57,80020.21,0.0,0.99738,0.0,0.35383]
[1777873910748,60.57,80020.09,0.0,0.99738,0.0,0.35405]
[1777873910827,60.57,80020.09,0.0,0.99738,0.0,0.35405]
[1777873910881,60.58,80024.29,0.0,0.99739,0.0,0.35253]
[1777873911914,60.58,80024.29,0.0,0.99739,0.0,0.35253]
[1777873912080,60.58,80024.29,0.0,0.99739,0.0,0.35253]
[1777873918164,60.58,80025.45,0.0,0.99739,0.0,0.35226]
[1777873918327,60.58,80025.45,0.0,0.99739,0.0,0.35226]
[1777873918219,60.58,80027.94,0.0,0.9974,0.0,0.35135]
[1777873919032,60.58,80027.94,0.0,0.9974,0.0,0.35135]
[1777873919091,60.58,80027.94,0.0,0.9974,0.0,0.35135]
[1777873919176,60.58,80028.54,0.0,0.9974,0.0,0.35116]
[1777873920847,60.58,80026.57,0.0,0.9974,0.0,0.35192]
[1777873924864,60.58,80027.24,0.0,0.9974,0.0,0.35167]
[1777873925087,60.58,80027.24,0.0,0.9974,0.0,0.35167]
[1777873931925,60.58,80027.86,0.0,0.9974,0.0,0.35145]
[1777873933098,60.58,80027.86,0.0,0.9974,0.0,0.35145]
[1777873933328,60.58,80027.86,0.0,0.9974,0.0,0.35145]
[1777873933176,60.58,80028.16,0.0,0.9974,0.0,0.35134]
[1777873934317,60.58,80028.16,0.0,0.9974,0.0,0.35134]
[1777873934328,60.58,80028.16,0.0,0.9974,0.0,0.35134]
[1777873933939,60.58,80028.31,0.0,0.9974,0.0,0.35128]
[1777873937967,60.58,80026.13,0.0,0.99739,0.0,0.35208]
[1777873940458,60.58,80026.08,0.0,0.99739,0.0,0.3521]
[1777873940580,60.58,80026.08,0.0,0.99739,0.0,0.3521]
[1777873940681,60.58,80026.08,0.0,0.99739,0.0,0.3521]
[1777873941378,60.58,80026.08,0.0,0.99739,0.0,0.3521]
[1777873941580,60.58,80026.08,0.0,0.99739,0.0,0.3521]
[1777873947030,60.58,80026.51,0.0,0.9974,0.0,0.35194]
[1777873949087,60.58,80026.22,0.0,0.9974,0.0,0.35205]
[1777873949333,60.58,80026.22,0.0,0.9974,0.0,0.35205]
[1777873949188,60.58,80026.29,0.0,0.9974,0.0,0.35202]
[1777873950040,60.58,80026.29,0.0,0.9974,0.0,0.35202]
[1777873950079,60.58,80026.29,0.0,0.9974,0.0,0.35202]
[1777873950179,60.58,80025.95,0.0,0.99739,0.0,0.35215]
[1777873953071,60.58,80021.06,0.0,0.99739,0.0,0.353]
[1777873954495,60.58,80020.61,0.0,0.99738,0.0,0.35317]
[1777873954577,60.58,80020.61,0.0,0.99738,0.0,0.35317]
[1777873958298,60.58,80020.17,0.0,0.99738,0.0,0.35333]
[1777873958327,60.58,80020.17,0.0,0.99738,0.0,0.35333]
[1777873959114,60.58,80019.61,0.0,0.99738,0.0,0.35354]
[1777873961674,60.58,80020.71,0.0,0.99739,0.0,0.35313]
[1777873961829,60.58,80020.71,0.0,0.99739,0.0,0.35313]
[1777873967169,60.58,80021.06,0.0,0.99739,0.0,0.353]
[1777873968371,60.58,80021.06,0.0,0.99739,0.0,0.353]
[1777873968576,60.58,80021.06,0.0,0.99739,0.0,0.353]
[1777873968677,60.58,80021.06,0.0,0.99739,0.0,0.353]
[1777873969641,60.58,80021.06,0.0,0.99739,0.0,0.353]
[1777873969829,60.58,80021.06,0.0,0.99739,0.0,0.353]
[1777873976233,60.58,80020.58,0.0,0.99738,0.0,0.35322]
[1777873977083,60.58,80020.58,0.0,0.99738,0.0,0.35322]
[1777873977331,60.58,80020.58,0.0,0.99738,0.0,0.35322]
[1777873977240,60.58,80018.65,0.0,0.99738,0.0,0.35393]
[1777873978366,60.58,80018.65,0.0,0.99738,0.0,0.35393]
[1777873978247,60.58,80019.27,0.0,0.99738,0.0,0.3537]
[1777873978577,60.58,80019.27,0.0,0.99738,0.0,0.3537]
[1777873984289,60.58,80006.93,0.0,0.99734,0.0,0.35838]
[1777873985184,60.58,80006.93,0.0,0.99734,0.0,0.35838]
[1777873985325,60.58,80006.93,0.0,0.99734,0.0,0.35838]
[1777873985296,60.58,80005.97,0.0,0.99734,0.0,0.35876]
[1777873985994,60.58,80005.97,0.0,0.99734,0.0,0.35876]
[1777873986083,60.58,80005.97,0.0,0.99734,0.0,0.35876]
[1777873986302,60.59,80005.94,0.0,0.99734,0.0,0.3588]
[1777873990331,60.59,80007.76,0.0,0.99734,0.0,0.35814]
[1777873992268,60.59,80007.86,0.0,0.99734,0.0,0.35811]
[1777873992331,60.59,80007.86,0.0,0.99734,0.0,0.35811]
[1777873997379,60.59,80007.68,0.0,0.99734,0.0,0.3583]
[1777873998079,60.59,80007.68,0.0,0.99734,0.0,0.3583]
[1777873998387,60.59,80008.72,0.0,0.99735,0.0,0.35793]
[1777873999818,60.59,80008.72,0.0,0.99735,0.0,0.35793]
[1777873999827,60.59,80008.72,0.0,0.99735,0.0,0.35793]
[1777874000086,60.59,80008.72,0.0,0.99735,0.0,0.35793]
[1777874000401,60.59,80008.69,0.0,0.99734,0.0,0.358]
[1777874005435,60.59,80007.89,0.0,0.99734,0.0,0.35832]
[1777874010324,60.59,80006.72,0.0,0.99734,0.0,0.35875]
[1777874010418,60.59,79994.32,0.0,0.9973,0.0,0.36341]
[1777874010471,60.59,79992.29,0.0,0.99729,0.0,0.36418]
[1777874012310,60.59,79992.29,0.0,0.99729,0.0,0.36418]
[1777874012358,60.59,79990.68,0.0,0.9973,0.0,0.36378]
[1777874013128,60.59,79990.68,0.0,0.9973,0.0,0.36378]
[1777874013137,60.59,79990.29,0.0,0.99729,0.0,0.36393]
[1777874017239,60.59,79990.99,0.0,0.9973,0.0,0.36366]
[1777874017329,60.59,79990.99,0.0,0.9973,0.0,0.36366]
[1777874022555,60.59,79991.4,0.0,0.9973,0.0,0.36351]
[1777874024569,60.59,79992.41,0.0,0.9973,0.0,0.36313]
[1777874024672,60.59,79994.49,0.0,0.99731,0.0,0.36234]
[1777874027563,60.59,79994.51,0.0,0.99731,0.0,0.36234]
[1777874027577,60.59,79994.51,0.0,0.99731,0.0,0.36234]
[1777874028597,60.59,79997.34,0.0,0.99732,0.0,0.36127]
[1777874030361,60.59,79997.34,0.0,0.99732,0.0,0.36127]
[1777874030405,60.59,79997.34,0.0,0.99732,0.0,0.36127]
[1777874030434,60.59,80001.09,0.0,0.99733,0.0,0.35986]
[1777874030611,60.59,80002.21,0.0,0.99733,0.0,0.35945]
[1777874035646,60.59,80001.93,0.0,0.99733,0.0,0.35955]
[1777874041691,60.59,80001.32,0.0,0.99733,0.0,0.35978]
[1777874042657,60.59,80001.32,0.0,0.99733,0.0,0.35978]
[1777874042832,60.59,80001.32,0.0,0.99733,0.0,0.35978]
[1777874048738,60.59,80000.97,0.0,0.99733,0.0,0.36005]
[1777874051751,60.59,80001.4,0.0,0.99733,0.0,0.35992]
[1777874051830,60.59,80001.4,0.0,0.99733,0.0,0.35992]
[1777874057803,60.6,80001.13,0.0,0.99733,0.0,0.36016]
[1777874058754,60.6,80001.13,0.0,0.99733,0.0,0.36016]
[1777874058829,60.6,80001.13,0.0,0.99733,0.0,0.36016]
[1777874061832,60.6,79995.49,0.0,0.99731,0.0,0.36236]
[1777874064671,60.6,79994.97,0.0,0.99731,0.0,0.36258]
[1777874064829,60.6,79994.97,0.0,0.99731,0.0,0.36258]
[1777874064853,60.6,79996.44,0.0,0.99731,0.0,0.36203]
[1777874068881,60.6,79997.98,0.0,0.99732,0.0,0.36145]
[1777874071902,60.6,80003.05,0.0,0.99734,0.0,0.35857]
[1777874072775,60.6,80003.05,0.0,0.99734,0.0,0.35857]
[1777874072828,60.6,80003.05,0.0,0.99734,0.0,0.35857]
[1777874072909,60.6,80004.49,0.0,0.99734,0.0,0.35806]
[1777874078251,60.6,80004.51,0.0,0.99734,0.0,0.35814]
[1777874078331,60.6,80004.51,0.0,0.99734,0.0,0.35814]
[1777874079958,60.6,80001.6,0.0,0.99733,0.0,0.35929]
[1777874084992,60.61,80001.64,0.0,0.99733,0.0,0.35938]
[1777874090029,60.61,79998.91,0.0,0.99732,0.0,0.36049]
[1777874091082,60.61,79998.91,0.0,0.99732,0.0,0.36049]
[1777874091339,60.61,79998.91,0.0,0.99732,0.0,0.36049]
[1777874091440,60.61,79997.79,0.0,0.99732,0.0,0.36093]
[1777874097078,60.61,79994.84,0.0,0.99731,0.0,0.36213]
[1777874098084,60.61,79995.98,0.0,0.99731,0.0,0.36171]
[1777874103120,60.61,79996.81,0.0,0.99731,0.0,0.36147]
[1777874107374,60.61,79996.77,0.0,0.99731,0.0,0.36152]
[1777874107577,60.61,79996.77,0.0,0.99731,0.0,0.36154]
[1777874113192,60.62,79997.17,0.0,0.99731,0.0,0.36147]
[1777874118227,60.62,80000.19,0.0,0.99732,0.0,0.36041]
[1777874125276,60.62,80000.28,0.0,0.99732,0.0,0.3605]
[1777874126009,60.62,80000.28,0.0,0.99732,0.0,0.3605]
[1777874126077,60.62,80000.28,0.0,0.99732,0.0,0.3605]
[1777874129303,60.62,79997.89,0.0,0.99731,0.0,0.36146]
[1777874137359,60.62,79997.7,0.0,0.99732,0.0,0.36066]
[1777874138464,60.62,79997.7,0.0,0.99732,0.0,0.36066]
[1777874138577,60.62,79997.67,0.0,0.99732,0.0,0.36068]
[1777874142395,60.63,79996.01,0.0,0.99731,0.0,0.36137]
[1777874147115,60.63,79996.02,0.0,0.99731,0.0,0.36142]
[1777874147327,60.63,79996.02,0.0,0.99731,0.0,0.36142]
[1777874150451,60.63,79998.15,0.0,0.99732,0.0,0.36068]
[1777874155486,60.63,79998.26,0.0,0.99732,0.0,0.36072]
[1777874160521,60.63,79998.07,0.0,0.99732,0.0,0.36087]
[1777874162328,60.63,79998.45,0.0,0.99732,0.0,0.36075]
[1777874162575,60.63,79998.45,0.0,0.99732,0.0,0.36075]
[1777874163542,60.63,80001.6,0.0,0.99733,0.0,0.35958]
[1777874167570,60.63,80003.48,0.0,0.99733,0.0,0.35888]
[1777874168484,60.63,80003.48,0.0,0.99733,0.0,0.35888]
[1777874168576,60.63,80003.48,0.0,0.99733,0.0,0.35888]
[1777874168577,60.63,80013.61,0.0,0.99737,0.0,0.35511]
[1777874169585,60.63,80014.64,0.0,0.99737,0.0,0.35473]
[1777874171598,60.63,80011.05,0.0,0.99736,0.0,0.35609]
[1777874173217,60.63,80011.05,0.0,0.99736,0.0,0.35609]
[1777874173326,60.63,80011.05,0.0,0.99736,0.0,0.35609]
[1777874173427,60.63,80003.61,0.0,0.99733,0.0,0.35891]
[1777874176633,60.63,80005.52,0.0,0.99734,0.0,0.3582]
[1777874178898,60.63,80005.34,0.0,0.99734,0.0,0.35826]
[1777874179077,60.63,80005.34,0.0,0.99734,0.0,0.35826]
[1777874181667,60.63,80006.81,0.0,0.99734,0.0,0.35772]
[1777874183682,60.63,80005.16,0.0,0.99734,0.0,0.35833]
[1777874186702,60.63,80007.67,0.0,0.99735,0.0,0.3574]
[1777874191738,60.63,80008.02,0.0,0.99736,0.0,0.35627]
[1777874192870,60.63,80008.02,0.0,0.99736,0.0,0.35627]
[1777874193756,60.63,80017.2,0.0,0.99738,0.0,0.35288]
[1777874195780,60.63,80018.86,0.0,0.99739,0.0,0.35227]
[1777874197794,60.64,80021.59,0.0,0.9974,0.0,0.35131]
[1777874199809,60.64,80019.35,0.0,0.99739,0.0,0.35216]
[1777874204844,60.64,80019.36,0.0,0.99739,0.0,0.3522]
[1777874209883,60.64,80017.12,0.0,0.99738,0.0,0.35302]
[1777874210890,60.64,80019.08,0.0,0.99739,0.0,0.3523]
[1777874211897,60.64,80022.26,0.0,0.9974,0.0,0.35113]
[1777874216933,60.64,80021.89,0.0,0.9974,0.0,0.35127]
[1777874221968,60.64,80022.43,0.0,0.9974,0.0,0.35107]
[1777874226102,60.64,80022.77,0.0,0.9974,0.0,0.35095]
[1777874226565,60.64,80021.42,0.0,0.9974,0.0,0.35144]
[1777874226834,60.64,80021.42,0.0,0.9974,0.0,0.35144]
[1777874227002,60.64,80021.64,0.0,0.9974,0.0,0.35136]
[1777874232038,60.64,80024.9,0.0,0.99741,0.0,0.35027]
[1777874234052,60.64,80021.02,0.0,0.99739,0.0,0.35177]
[1777874239087,60.64,80020.94,0.0,0.99739,0.0,0.35197]
[1777874246135,60.65,80021.47,0.0,0.99739,0.0,0.352]
[1777874254193,60.66,80021.93,0.0,0.9974,0.0,0.35112]
[1777874259228,60.66,80021.46,0.0,0.99739,0.0,0.35146]
[1777874265271,60.66,80021.75,0.0,0.99739,0.0,0.35142]
[1777874270305,60.66,80020.18,0.0,0.99739,0.0,0.35199]
[1777874275340,60.66,80017.63,0.0,0.99738,0.0,0.35293]
[1777874280375,60.66,80018.97,0.0,0.99739,0.0,0.35244]
[1777874283396,60.66,80022.66,0.0,0.9974,0.0,0.35108]
[1777874289438,60.66,80024.64,0.0,0.9974,0.0,0.35036]
[1777874294473,60.66,80023.87,0.0,0.9974,0.0,0.35064]
[1777874299508,60.66,80023.99,0.0,0.9974,0.0,0.3506]
[1777874305550,60.66,80023.58,0.0,0.9974,0.0,0.35075]
[1777874308571,60.66,80020.3,0.0,0.99739,0.0,0.35195]
[1777874311592,60.66,80019.13,0.0,0.99739,0.0,0.3514]
[1777874318641,60.66,80018.88,0.0,0.99739,0.0,0.35149]
[1777874323676,60.66,80018.46,0.0,0.99739,0.0,0.35164]
[1777874325690,60.66,80012.84,0.0,0.99737,0.0,0.35371]
[1777874326697,60.66,80009.02,0.0,0.99736,0.0,0.35512]
[1777874326977,60.66,80009.02,0.0,0.99736,0.0,0.35512]
[1777874327704,60.66,80008.75,0.0,0.99736,0.0,0.35522]
[1777874328827,60.66,80008.12,0.0,0.99736,0.0,0.35546]
[1777874329718,60.66,80007.91,0.0,0.99736,0.0,0.35553]
[1777874333746,60.66,80009.07,0.0,0.99736,0.0,0.3551]
[1777874337774,60.66,80010.43,0.0,0.99737,0.0,0.3546]
[1777874338781,60.66,80012.16,0.0,0.99737,0.0,0.35396]
[1777874340833,60.66,80012.45,0.0,0.99737,0.0,0.35385]
[1777874340886,60.66,80013.47,0.0,0.99738,0.0,0.35348]
[1777874346837,60.66,80012.96,0.0,0.99737,0.0,0.35379]
[1777874350865,60.67,80016.4,0.0,0.99738,0.0,0.35265]
[1777874356907,60.67,80018.04,0.0,0.99739,0.0,0.35219]
[1777874361943,60.67,80018.35,0.0,0.99739,0.0,0.35225]
[1777874368991,60.68,80016.74,0.0,0.99738,0.0,0.35308]
[1777874371006,60.68,80016.15,0.0,0.99738,0.0,0.35238]
[1777874373021,60.68,80013.5,0.0,0.99738,0.0,0.35342]
[1777874378056,60.68,80012.89,0.0,0.99737,0.0,0.35377]
[1777874384098,60.69,80013.13,0.0,0.99737,0.0,0.35386]
[1777874389133,60.69,80014.44,0.0,0.99738,0.0,0.35341]
[1777874394168,60.69,80013.2,0.0,0.99737,0.0,0.35396]
[1777874399203,60.69,80013.56,0.0,0.99737,0.0,0.35398]
[1777874401217,60.7,80008.46,0.0,0.99736,0.0,0.35593]
[1777874404238,60.7,80005.68,0.0,0.99735,0.0,0.35699]
[1777874407259,60.7,80019.76,0.0,0.99739,0.0,0.35179]
[1777874408266,60.7,80022.37,0.0,0.9974,0.0,0.35083]
[1777874412320,60.7,80022.66,0.0,0.9974,0.0,0.3508]
[1777874412351,60.7,80029.81,0.0,0.99742,0.0,0.34819]
[1777874413301,60.7,80033.74,0.0,0.99743,0.0,0.34685]
[1777874414572,60.7,80033.74,0.0,0.99743,0.0,0.34685]
[1777874414674,60.7,80034.14,0.0,0.99743,0.0,0.34675]
[1777874416057,60.7,80033.88,0.0,0.99743,0.0,0.34689]
[1777874424378,60.74,80033.41,0.0,0.99742,0.0,0.34867]
[1777874428089,60.74,80034.15,0.0,0.99742,0.0,0.34853]
[1777874429447,60.74,80034.18,0.0,0.99742,0.0,0.34856]
[1777874429579,60.74,80034.18,0.0,0.99742,0.0,0.34856]
[1777874429659,60.74,80034.72,0.0,0.99742,0.0,0.3484]
[1777874431427,60.75,80034.6,0.0,0.99742,0.0,0.34756]
[1777874436684,60.75,80034.18,0.0,0.99742,0.0,0.34789]
[1777874436833,60.75,80034.18,0.0,0.99742,0.0,0.34789]
[1777874440490,60.75,80028.54,0.0,0.9974,0.0,0.35016]
[1777874442371,60.76,80026.99,0.0,0.9974,0.0,0.35076]
[1777874442577,60.76,80026.99,0.0,0.9974,0.0,0.35076]
[1777874442622,60.76,80027.76,0.0,0.9974,0.0,0.35052]
[1777874443366,60.76,80027.76,0.0,0.9974,0.0,0.35052]
[1777874443578,60.76,80027.76,0.0,0.9974,0.0,0.35052]
[1777874450560,60.76,80031.13,0.0,0.99741,0.0,0.34958]
[1777874453271,60.76,80031.3,0.0,0.99741,0.0,0.34956]
[1777874453326,60.76,80031.3,0.0,0.99741,0.0,0.34956]
[1777874453781,60.76,80031.3,0.0,0.99741,0.0,0.34956]
[1777874453830,60.76,80031.3,0.0,0.99741,0.0,0.34956]
[1777874453879,60.77,80031.3,0.0,0.99741,0.0,0.34964]
[1777874455595,60.77,80027.18,0.0,0.99739,0.0,0.35122]
[1777874458395,60.77,80025.02,0.0,0.99739,0.0,0.35208]
[1777874458577,60.77,80025.02,0.0,0.99739,0.0,0.35208]
[1777874458616,60.77,80024.74,0.0,0.99739,0.0,0.35222]
[1777874461637,60.77,80028.4,0.0,0.9974,0.0,0.35097]
[1777874462644,60.77,80036.38,0.0,0.99742,0.0,0.3481]
[1777874464658,60.77,80024.44,0.0,0.99738,0.0,0.35254]
[1777874465665,60.77,80016.56,0.0,0.99736,0.0,0.35548]
[1777874466672,60.78,80005.83,0.0,0.99732,0.0,0.35949]
[1777874467679,60.78,80004.72,0.0,0.99732,0.0,0.35992]
[1777874470700,60.78,80002.16,0.0,0.99731,0.0,0.36092]
[1777874472337,60.78,80002.25,0.0,0.99731,0.0,0.3609]
[1777874472583,60.78,80002.25,0.0,0.99731,0.0,0.3609]
[1777874474728,60.78,79994.39,0.0,0.99729,0.0,0.3639]
[1777874478756,60.78,79993.24,0.0,0.99728,0.0,0.36436]
[1777874481778,60.78,79993.38,0.0,0.99728,0.0,0.36431]
[1777874481830,60.78,79993.38,0.0,0.99728,0.0,0.36431]
[1777874481842,60.78,79992.67,0.0,0.99728,0.0,0.36459]
[1777874483249,60.78,79992.08,0.0,0.99728,0.0,0.36481]
[1777874483326,60.78,79992.08,0.0,0.99728,0.0,0.36481]
[1777874489833,60.78,79991.9,0.0,0.99728,0.0,0.3649]
[1777874492287,60.78,79993.51,0.0,0.99729,0.0,0.36329]
[1777874492326,60.78,79993.51,0.0,0.99729,0.0,0.36329]
[1777874492842,60.78,79993.51,0.0,0.99729,0.0,0.36329]
[1777874492854,60.78,79991.06,0.0,0.99728,0.0,0.36422]
[1777874493078,60.78,79991.06,0.0,0.99728,0.0,0.36422]
[1777874498896,60.78,79989.74,0.0,0.99728,0.0,0.36472]
[1777874503931,60.78,79989.58,0.0,0.99728,0.0,0.36478]
[1777874509924,60.78,79989.46,0.0,0.99728,0.0,0.36483]
[1777874509930,60.78,79989.36,0.0,0.99728,0.0,0.36487]
[1777874510081,60.78,79989.36,0.0,0.99728,0.0,0.36487]
[1777874510104,60.78,79989.36,0.0,0.99728,0.0,0.36487]
[1777874510332,60.78,79989.36,0.0,0.99728,0.0,0.36487]
[1777874511988,60.78,79998.47,0.0,0.99731,0.0,0.36143]
[1777874512995,60.78,80002.81,0.0,0.99732,0.0,0.35982]
[1777874515303,60.78,80003.32,0.0,0.99732,0.0,0.35964]
[1777874515332,60.78,80003.32,0.0,0.99732,0.0,0.35964]
[1777874515405,60.78,80002.32,0.0,0.99732,0.0,0.36001]
[1777874516015,60.78,80002.32,0.0,0.99732,0.0,0.36001]
[1777874516081,60.78,80002.32,0.0,0.99732,0.0,0.36001]
[1777874518030,60.78,79997.18,0.0,0.9973,0.0,0.36194]
[1777874520960,60.78,79998.75,0.0,0.99731,0.0,0.36135]
[1777874521079,60.78,79998.75,0.0,0.99731,0.0,0.36135]
[1777874521445,60.78,79998.75,0.0,0.99731,0.0,0.36135]
[1777874521576,60.78,79998.75,0.0,0.99731,0.0,0.36135]
[1777874521644,60.78,79998.3,0.0,0.99731,0.0,0.36152]
[1777874527099,60.78,79997.46,0.0,0.9973,0.0,0.36184]
[1777874527329,60.78,79997.46,0.0,0.9973,0.0,0.36184]
[1777874527577,60.78,79997.46,0.0,0.9973,0.0,0.36184]
[1777874527833,60.78,79997.46,0.0,0.9973,0.0,0.36184]
[1777874527873,60.78,79997.58,0.0,0.9973,0.0,0.3618]
[1777874531121,60.78,79994.91,0.0,0.9973,0.0,0.36283]
[1777874532981,60.78,79994.97,0.0,0.9973,0.0,0.3628]
[1777874533084,60.78,79994.97,0.0,0.9973,0.0,0.3628]
[1777874533219,60.78,79994.97,0.0,0.9973,0.0,0.3628]
[1777874533327,60.78,79994.97,0.0,0.9973,0.0,0.3628]
[1777874533426,60.78,79995.01,0.0,0.9973,0.0,0.36279]
[1777874539177,60.78,79995.74,0.0,0.9973,0.0,0.36253]
[1777874540199,60.78,79995.74,0.0,0.9973,0.0,0.36253]
[1777874540329,60.78,79995.74,0.0,0.9973,0.0,0.36253]
[1777874540472,60.78,79995.74,0.0,0.9973,0.0,0.36253]
[1777874540594,60.78,79995.74,0.0,0.9973,0.0,0.36253]
[1777874540680,60.78,79996.31,0.0,0.9973,0.0,0.36234]
[1777874546143,60.78,79994.69,0.0,0.99729,0.0,0.36299]
[1777874546294,60.78,79994.69,0.0,0.99729,0.0,0.36299]
[1777874546331,60.78,79994.69,0.0,0.99729,0.0,0.36299]
[1777874546359,60.78,79994.97,0.0,0.9973,0.0,0.3629]
[1777874551261,60.78,79994.32,0.0,0.9973,0.0,0.36217]
[1777874552443,60.78,79994.32,0.0,0.9973,0.0,0.36217]
[1777874552581,60.78,79994.32,0.0,0.9973,0.0,0.36217]
[1777874552641,60.78,79994.32,0.0,0.9973,0.0,0.36217]
[1777874552829,60.78,79994.32,0.0,0.9973,0.0,0.36217]
[1777874552838,60.78,79994.2,0.0,0.9973,0.0,0.36223]
[1777874559316,60.79,79992.72,0.0,0.99729,0.0,0.36286]
[1777874561667,60.79,79993.44,0.0,0.9973,0.0,0.3626]
[1777874561812,60.79,79993.44,0.0,0.9973,0.0,0.3626]
[1777874561827,60.79,79993.44,0.0,0.9973,0.0,0.3626]
[1777874561906,60.79,79993.28,0.0,0.9973,0.0,0.36267]
[1777874563345,60.79,79990.02,0.0,0.99729,0.0,0.36392]
[1777874564352,60.79,79993.74,0.0,0.9973,0.0,0.36251]
[1777874566776,60.79,79992.16,0.0,0.99729,0.0,0.36312]
[1777874566836,60.79,79992.16,0.0,0.99729,0.0,0.36312]
[1777874566877,60.79,79994.51,0.0,0.9973,0.0,0.36223]
[1777874567663,60.79,79994.51,0.0,0.9973,0.0,0.36223]
[1777874567837,60.79,79994.51,0.0,0.9973,0.0,0.36223]
[1777874573415,60.79,79998.4,0.0,0.99731,0.0,0.36085]
[1777874577481,60.79,80000.36,0.0,0.99732,0.0,0.36017]
[1777874577582,60.79,80000.36,0.0,0.99732,0.0,0.36017]
[1777874577785,60.79,80000.36,0.0,0.99732,0.0,0.36017]
[1777874577831,60.79,80000.36,0.0,0.99732,0.0,0.36017]
[1777874577932,60.79,80000.75,0.0,0.99732,0.0,0.36004]
[1777874579457,60.79,80003.11,0.0,0.99733,0.0,0.35918]
[1777874580464,60.79,80018.3,0.0,0.99737,0.0,0.35357]
[1777874581471,60.79,80019.43,0.0,0.99738,0.0,0.35318]
[1777874583485,60.79,80016.77,0.0,0.99737,0.0,0.35416]
[1777874586506,60.79,80012.8,0.0,0.99735,0.0,0.35571]
[1777874588521,60.79,80007.9,0.0,0.99734,0.0,0.35753]
[1777874589527,60.79,80001.78,0.0,0.99732,0.0,0.35984]
[1777874592637,60.79,80000.67,0.0,0.99732,0.0,0.36028]
[1777874592828,60.79,80000.67,0.0,0.99732,0.0,0.36028]
[1777874592947,60.79,80000.67,0.0,0.99732,0.0,0.36028]
[1777874592929,60.79,80000.35,0.0,0.99732,0.0,0.36042]
[1777874593080,60.79,80000.35,0.0,0.99732,0.0,0.36042]
[1777874599744,60.8,79996.95,0.0,0.9973,0.0,0.36178]
[1777874599828,60.8,79996.95,0.0,0.9973,0.0,0.36178]
[1777874599845,60.8,79996.16,0.0,0.9973,0.0,0.36209]
[1777874600493,60.8,79996.16,0.0,0.9973,0.0,0.36209]
[1777874600584,60.8,79996.16,0.0,0.9973,0.0,0.36209]
[1777874600604,60.8,79993.74,0.0,0.99729,0.0,0.36301]
[1777874606647,60.8,79994.53,0.0,0.9973,0.0,0.36279]
[1777874607829,60.8,79994.53,0.0,0.9973,0.0,0.36279]
[1777874607928,60.8,79994.31,0.0,0.99729,0.0,0.36288]
[1777874608094,60.8,79994.31,0.0,0.99729,0.0,0.36288]
[1777874608098,60.8,79994.31,0.0,0.99729,0.0,0.36288]
[1777874608326,60.8,79994.31,0.0,0.99729,0.0,0.36288]
[1777874608661,60.8,79996.6,0.0,0.9973,0.0,0.36203]
[1777874611681,60.8,79995.97,0.0,0.99731,0.0,0.36131]
[1777874613696,60.8,79991.63,0.0,0.99729,0.0,0.36297]
[1777874614702,60.8,79995.41,0.0,0.9973,0.0,0.36156]
[1777874616968,60.8,79996.37,0.0,0.99731,0.0,0.36122]
[1777874617084,60.8,79996.34,0.0,0.99731,0.0,0.36125]
[1777874617287,60.8,79996.34,0.0,0.99731,0.0,0.36125]
[1777874617330,60.8,79996.34,0.0,0.99731,0.0,0.36125]
[1777874617724,60.8,79996.35,0.0,0.99731,0.0,0.36126]
[1777874619738,60.8,79999.45,0.0,0.99732,0.0,0.36014]
[1777874622809,60.8,79999.34,0.0,0.99732,0.0,0.36022]
[1777874622831,60.8,79999.34,0.0,0.99732,0.0,0.36022]
[1777874623010,60.8,79999.34,0.0,0.99732,0.0,0.36022]
[1777874623034,60.8,79999.34,0.0,0.99732,0.0,0.36024]
[1777874623082,60.8,79999.34,0.0,0.99732,0.0,0.36024]
[1777874627794,60.81,79996.75,0.0,0.99731,0.0,0.36131]
[1777874631054,60.81,79996.4,0.0,0.99731,0.0,0.36148]
[1777874631081,60.81,79995.8,0.0,0.9973,0.0,0.3617]
[1777874631366,60.81,79995.8,0.0,0.9973,0.0,0.3617]
[1777874631577,60.81,79995.8,0.0,0.9973,0.0,0.3617]
[1777874631822,60.81,79994.41,0.0,0.9973,0.0,0.36223]
[1777874634843,60.81,79991.51,0.0,0.99729,0.0,0.36332]
[1777874638720,60.81,79992.03,0.0,0.99729,0.0,0.36312]
[1777874638839,60.81,79992.03,0.0,0.99729,0.0,0.36312]
[1777874638871,60.81,79991.47,0.0,0.99729,0.0,0.36333]
[1777874639108,60.81,79991.47,0.0,0.99729,0.0,0.36333]
[1777874639327,60.81,79991.47,0.0,0.99729,0.0,0.36333]
[1777874641892,60.81,79995.62,0.0,0.9973,0.0,0.36177]
[1777874643598,60.81,79997.09,0.0,0.99731,0.0,0.36122]
[1777874643801,60.81,79997.09,0.0,0.99731,0.0,0.36122]
[1777874643830,60.81,79997.09,0.0,0.99731,0.0,0.36122]
[1777874643906,60.81,79997.13,0.0,0.99731,0.0,0.3612]
[1777874648940,60.81,79997.98,0.0,0.99731,0.0,0.36092]
[1777874652492,60.81,79998.25,0.0,0.99731,0.0,0.36087]
[1777874652580,60.81,79998.25,0.0,0.99731,0.0,0.36087]
[1777874652840,60.81,79998.25,0.0,0.99731,0.0,0.36087]
[1777874653076,60.81,79998.25,0.0,0.99731,0.0,0.36087]
[1777874652969,60.81,79998.01,0.0,0.99731,0.0,0.36097]
[1777874655990,60.81,79992.63,0.0,0.99729,0.0,0.36303]
[1777874656997,60.81,79990.05,0.0,0.99728,0.0,0.36402]
[1777874658003,60.81,79992.27,0.0,0.99729,0.0,0.36319]
[1777874658591,60.81,79992.27,0.0,0.99729,0.0,0.36319]
[1777874658826,60.81,79992.27,0.0,0.99729,0.0,0.36319]
[1777874659011,60.81,79993.59,0.0,0.9973,0.0,0.3627]
[1777874659340,60.81,79993.59,0.0,0.9973,0.0,0.3627]
[1777874659578,60.81,79993.59,0.0,0.9973,0.0,0.3627]
[1777874661025,60.81,79997.25,0.0,0.99731,0.0,0.36135]
[1777874662032,60.81,79999.37,0.0,0.99731,0.0,0.36057]
[1777874665463,60.81,79999.02,0.0,0.99731,0.0,0.36075]
[1777874665577,60.81,79999.02,0.0,0.99731,0.0,0.36075]
[1777874665590,60.81,79999.02,0.0,0.99731,0.0,0.36075]
[1777874665832,60.81,79999.02,0.0,0.99731,0.0,0.36075]
[1777874666061,60.81,79998.64,0.0,0.99731,0.0,0.36091]
[1777874671096,60.81,79997.87,0.0,0.99731,0.0,0.36025]
[1777874674117,60.82,79994.79,0.0,0.9973,0.0,0.36144]
[1777874674524,60.82,79994.79,0.0,0.9973,0.0,0.36144]
[1777874674579,60.82,79994.79,0.0,0.9973,0.0,0.36144]
[1777874674991,60.82,79994.79,0.0,0.9973,0.0,0.36144]
[1777874675076,60.82,79994.79,0.0,0.9973,0.0,0.36144]
[1777874675039,60.82,79994.79,0.0,0.9973,0.0,0.36145]
[1777874678145,60.82,79992.1,0.0,0.9973,0.0,0.36248]
[1777874679324,60.82,79992.1,0.0,0.9973,0.0,0.36248]
[1777874679585,60.82,79992.1,0.0,0.9973,0.0,0.36248]
[1777874679791,60.82,79992.1,0.0,0.9973,0.0,0.36248]
[1777874679828,60.82,79992.1,0.0,0.9973,0.0,0.36248]
[1777874679875,60.82,79991.72,0.0,0.99729,0.0,0.36263]
[1777874685194,60.82,79989.99,0.0,0.99729,0.0,0.36329]
[1777874686201,60.82,79993.2,0.0,0.9973,0.0,0.36209]
[1777874688215,60.82,79989.57,0.0,0.99729,0.0,0.36345]
[1777874689365,60.82,79989.57,0.0,0.99729,0.0,0.36345]
[1777874689584,60.82,79989.57,0.0,0.99729,0.0,0.36345]
[1777874689849,60.82,79989.57,0.0,0.99729,0.0,0.36345]
[1777874690083,60.82,79989.57,0.0,0.99729,0.0,0.36345]
[1777874689929,60.82,79986.0,0.0,0.99728,0.0,0.3648]
[1777874692243,60.82,79980.18,0.0,0.99726,0.0,0.36701]
[1777874694627,60.82,79979.36,0.0,0.99726,0.0,0.36732]
[1777874694829,60.82,79979.36,0.0,0.99726,0.0,0.36732]
[1777874695118,60.82,79979.36,0.0,0.99726,0.0,0.36732]
[1777874694899,60.82,79979.32,0.0,0.99726,0.0,0.36734]
[1777874695327,60.82,79979.32,0.0,0.99726,0.0,0.36734]
[1777874701306,60.82,79979.55,0.0,0.99726,0.0,0.36725]
[1777874705642,60.82,79980.34,0.0,0.99726,0.0,0.36695]
[1777874705827,60.82,79980.34,0.0,0.99726,0.0,0.36695]
[1777874705847,60.82,79979.47,0.0,0.99726,0.0,0.36729]
[1777874706415,60.82,79979.47,0.0,0.99726,0.0,0.36729]
[1777874706575,60.82,79979.47,0.0,0.99726,0.0,0.36729]
[1777874707348,60.82,79981.65,0.0,0.99726,0.0,0.36646]
[1777874710369,60.82,79969.0,0.0,0.99722,0.0,0.3713]
[1777874711376,60.82,79963.42,0.0,0.9972,0.0,0.37345]
[1777874712521,60.82,79963.42,0.0,0.9972,0.0,0.37345]
[1777874712579,60.82,79963.42,0.0,0.9972,0.0,0.37345]
[1777874712987,60.82,79963.42,0.0,0.9972,0.0,0.37345]
[1777874713082,60.82,79963.42,0.0,0.9972,0.0,0.37345]
[1777874713121,60.82,79962.24,0.0,0.9972,0.0,0.37391]
[1777874718424,60.82,79963.51,0.0,0.9972,0.0,0.37342]
[1777874719432,60.82,79967.11,0.0,0.99722,0.0,0.37203]
[1777874720439,60.82,79973.18,0.0,0.99724,0.0,0.3697]
[1777874722105,60.82,79973.18,0.0,0.99724,0.0,0.3697]
[1777874722152,60.82,79968.63,0.0,0.99722,0.0,0.37145]
[1777874722330,60.82,79968.63,0.0,0.99722,0.0,0.37145]
[1777874722466,60.82,79968.63,0.0,0.99722,0.0,0.37145]
[1777874722582,60.82,79968.63,0.0,0.99722,0.0,0.37145]
[1777874722682,60.82,79968.31,0.0,0.99722,0.0,0.37157]
[1777874727488,60.82,79964.85,0.0,0.99721,0.0,0.3729]
[1777874728191,60.82,79964.85,0.0,0.99721,0.0,0.3729]
[1777874728328,60.82,79964.85,0.0,0.99721,0.0,0.3729]
[1777874728669,60.82,79964.85,0.0,0.99721,0.0,0.3729]
[1777874728828,60.82,79964.85,0.0,0.99721,0.0,0.3729]
[1777874728881,60.82,79963.82,0.0,0.99721,0.0,0.3733]
[1777874735088,60.82,79964.32,0.0,0.99721,0.0,0.37208]
[1777874735177,60.82,79966.38,0.0,0.99722,0.0,0.37128]
[1777874735330,60.82,79966.38,0.0,0.99722,0.0,0.37128]
[1777874735558,60.82,79966.38,0.0,0.99722,0.0,0.37128]
[1777874735581,60.82,79966.38,0.0,0.99722,0.0,0.37128]
[1777874735582,60.82,79962.06,0.0,0.99721,0.0,0.37295]
[1777874737558,60.82,79959.83,0.0,0.9972,0.0,0.37381]
[1777874742594,60.82,79960.21,0.0,0.9972,0.0,0.37366]
[1777874745615,60.82,79958.54,0.0,0.9972,0.0,0.37431]
[1777874746390,60.82,79958.54,0.0,0.9972,0.0,0.37431]
[1777874746576,60.82,79958.54,0.0,0.9972,0.0,0.37431]
[1777874746830,60.82,79958.54,0.0,0.9972,0.0,0.37431]
[1777874747076,60.82,79958.54,0.0,0.9972,0.0,0.37431]
[1777874747177,60.82,79958.73,0.0,0.9972,0.0,0.37424]
[1777874751690,60.82,79951.01,0.0,0.99717,0.0,0.37724]
[1777874752571,60.82,79951.01,0.0,0.99717,0.0,0.37724]
[1777874752832,60.82,79951.01,0.0,0.99717,0.0,0.37724]
[1777874752888,60.82,79947.43,0.0,0.99716,0.0,0.37864]
[1777874753605,60.82,79947.43,0.0,0.99716,0.0,0.37864]
[1777874753835,60.82,79947.43,0.0,0.99716,0.0,0.37864]
[1777874753937,60.82,79945.88,0.0,0.99715,0.0,0.37924]
[1777874754711,60.82,79943.86,0.0,0.99715,0.0,0.38004]
[1777874756725,60.82,79941.15,0.0,0.99714,0.0,0.3811]
[1777874759159,60.82,79940.86,0.0,0.99714,0.0,0.38122]
[1777874759327,60.82,79940.64,0.0,0.99714,0.0,0.3813]
[1777874759435,60.82,79940.64,0.0,0.99714,0.0,0.3813]
[1777874759581,60.82,79940.64,0.0,0.99714,0.0,0.3813]
[1777874759746,60.82,79940.34,0.0,0.99714,0.0,0.38142]
[1777874760753,60.82,79931.55,0.0,0.99711,0.0,0.3849]
[1777874761759,60.82,79927.88,0.0,0.99709,0.0,0.38636]
[1777874762767,60.82,79921.47,0.0,0.99707,0.0,0.38892]
[1777874764781,60.82,79909.11,0.0,0.99703,0.0,0.3939]
[1777874765788,60.82,79905.67,0.0,0.99702,0.0,0.39529]
[1777874767802,60.82,79911.2,0.0,0.99704,0.0,0.39305]
[1777874768546,60.82,79911.2,0.0,0.99704,0.0,0.39305]
[1777874768809,60.82,79915.19,0.0,0.99705,0.0,0.39144]
[1777874769817,60.82,79916.95,0.0,0.99706,0.0,0.39073]
[1777874770338,60.82,79916.95,0.0,0.99706,0.0,0.39073]
[1777874770824,60.82,79916.77,0.0,0.99706,0.0,0.3908]
[1777874772332,60.82,79915.89,0.0,0.99705,0.0,0.39116]
[1777874772838,60.82,79913.73,0.0,0.99705,0.0,0.39203]
[1777874774337,60.82,79913.31,0.0,0.99704,0.0,0.3922]
[1777874774852,60.82,79916.0,0.0,0.99705,0.0,0.39111]
[1777874776751,60.82,79917.05,0.0,0.99706,0.0,0.39069]
[1777874776828,60.82,79917.05,0.0,0.99706,0.0,0.39069]
[1777874776866,60.82,79917.84,0.0,0.99706,0.0,0.39037]
[1777874777345,60.82,79917.84,0.0,0.99706,0.0,0.39037]
[1777874777581,60.82,79917.84,0.0,0.99706,0.0,0.39037]
[1777874779887,60.82,79916.24,0.0,0.99705,0.0,0.39102]
[1777874780894,60.82,79913.78,0.0,0.99705,0.0,0.39201]
[1777874781783,60.82,79913.78,0.0,0.99705,0.0,0.39201]
[1777874781826,60.82,79913.78,0.0,0.99705,0.0,0.39201]
[1777874782111,60.82,79913.78,0.0,0.99705,0.0,0.39201]
[1777874782212,60.82,79912.69,0.0,0.99704,0.0,0.39245]
[1777874782330,60.82,79912.69,0.0,0.99704,0.0,0.39245]
[1777874782908,60.82,79910.29,0.0,0.99703,0.0,0.39342]
[1777874787943,60.82,79908.65,0.0,0.99703,0.0,0.39408]
[1777874789114,60.82,79908.65,0.0,0.99703,0.0,0.39408]
[1777874789179,60.82,79908.34,0.0,0.99703,0.0,0.39421]
[1777874789330,60.82,79908.34,0.0,0.99703,0.0,0.39421]
[1777874789602,60.82,79908.34,0.0,0.99703,0.0,0.39421]
[1777874789826,60.82,79908.34,0.0,0.99703,0.0,0.39421]
[1777874789957,60.82,79907.48,0.0,0.99702,0.0,0.39456]
[1777874794992,60.82,79908.29,0.0,0.99704,0.0,0.39315]
[1777874796041,60.82,79908.29,0.0,0.99704,0.0,0.39315]
[1777874796074,60.82,79908.29,0.0,0.99704,0.0,0.39315]
[1777874796150,60.82,79909.41,0.0,0.99704,0.0,0.3927]
[1777874796358,60.82,79909.41,0.0,0.99704,0.0,0.3927]
[1777874796584,60.82,79909.41,0.0,0.99704,0.0,0.3927]
[1777874799020,60.83,79913.57,0.0,0.99705,0.0,0.39189]
[1777874800029,60.84,79916.14,0.0,0.99705,0.0,0.39114]
[1777874800997,60.84,79916.14,0.0,0.99705,0.0,0.39114]
[1777874801077,60.84,79916.14,0.0,0.99705,0.0,0.39114]
[1777874801168,60.85,79921.43,0.0,0.99707,0.0,0.38931]
[1777874802043,60.85,79923.34,0.0,0.99707,0.0,0.38883]
[1777874803050,60.85,79925.26,0.0,0.99708,0.0,0.38806]
[1777874805716,60.86,79925.16,0.0,0.99708,0.0,0.38833]
[1777874805825,60.86,79925.16,0.0,0.99708,0.0,0.38833]
[1777874808325,60.87,79926.02,0.0,0.99708,0.0,0.38844]
[1777874809091,60.87,79925.93,0.0,0.99708,0.0,0.38847]
[1777874809922,60.87,79925.93,0.0,0.99708,0.0,0.38847]
[1777874810077,60.87,79925.93,0.0,0.99708,0.0,0.38847]
[1777874815134,60.87,79927.61,0.0,0.99708,0.0,0.3878]
[1777874816367,60.87,79928.14,0.0,0.99708,0.0,0.38759]
[1777874816575,60.87,79928.14,0.0,0.99708,0.0,0.38759]
[1777874818049,60.87,79928.7,0.0,0.99708,0.0,0.38737]
[1777874818077,60.87,79928.7,0.0,0.99708,0.0,0.38737]
[1777874818155,60.87,79928.99,0.0,0.99709,0.0,0.38725]
[1777874821175,60.88,79932.77,0.0,0.99709,0.0,0.3862]
[1777874822015,60.88,79932.77,0.0,0.99709,0.0,0.3862]
[1777874824197,60.89,79937.12,0.0,0.99711,0.0,0.38494]
[1777874826211,60.89,79939.73,0.0,0.99711,0.0,0.3839]
[1777874830879,60.89,79938.7,0.0,0.99711,0.0,0.38431]
[1777874831075,60.89,79938.7,0.0,0.99711,0.0,0.38431]
[1777874831246,60.89,79938.11,0.0,0.99711,0.0,0.38455]
[1777874836285,60.89,79938.65,0.0,0.99711,0.0,0.38433]
[1777874838299,60.89,79934.45,0.0,0.9971,0.0,0.386]
[1777874843334,60.89,79935.85,0.0,0.9971,0.0,0.38544]
[1777874847362,60.89,79927.46,0.0,0.99707,0.0,0.38879]
[1777874851390,60.9,79927.66,0.0,0.99707,0.0,0.3885]
[1777874852397,60.91,79933.53,0.0,0.99709,0.0,0.38645]
[1777874854410,60.92,79937.07,0.0,0.9971,0.0,0.38561]
[1777874856425,60.93,79930.27,0.0,0.99707,0.0,0.3889]
[1777874858438,60.93,79928.36,0.0,0.99706,0.0,0.38966]
[1777874862467,60.96,79925.57,0.0,0.99705,0.0,0.3918]
[1777874865488,60.97,79929.36,0.0,0.99705,0.0,0.39094]
[1777874868509,60.98,79916.66,0.0,0.997,0.0,0.39675]
[1777874870523,60.99,79912.15,0.0,0.99699,0.0,0.39903]
[1777874875561,61.01,79911.68,0.0,0.99698,0.0,0.40026]
[1777874877834,61.02,79911.4,0.0,0.99697,0.0,0.40058]
[1777874881237,61.05,79906.69,0.0,0.99694,0.0,0.40399]
[1777874881837,61.05,79906.69,0.0,0.99694,0.0,0.40399]
[1777874885631,61.07,79910.19,0.0,0.99695,0.0,0.40372]
[1777874887645,61.08,79915.79,0.0,0.99696,0.0,0.402]
[1777874888449,61.08,79915.79,0.0,0.99696,0.0,0.402]
[1777874888468,61.08,79915.79,0.0,0.99696,0.0,0.402]
[1777874888652,61.09,79916.61,0.0,0.99696,0.0,0.40196]
[1777874889659,61.1,79922.47,0.0,0.99698,0.0,0.39985]
[1777874892240,61.1,79924.51,0.0,0.99698,0.0,0.39931]
[1777874893326,61.11,79923.9,0.0,0.99698,0.0,0.39985]
[1777874895702,61.11,79927.3,0.0,0.99699,0.0,0.39846]
[1777874896570,61.11,79927.3,0.0,0.99699,0.0,0.39846]
[1777874896825,61.11,79927.3,0.0,0.99699,0.0,0.39846]
[1777874896882,61.11,79927.15,0.0,0.99699,0.0,0.39874]
[1777874901946,61.14,79916.64,0.0,0.99694,0.0,0.40419]
[1777874902751,61.14,79919.74,0.0,0.99695,0.0,0.40311]
[1777874903827,61.14,79919.74,0.0,0.99695,0.0,0.40311]
[1777874905601,61.15,79919.1,0.0,0.99695,0.0,0.40379]
[1777874905828,61.15,79919.1,0.0,0.99695,0.0,0.40379]
[1777874905928,61.15,79919.36,0.0,0.99695,0.0,0.40388]
[1777874910808,61.17,79924.43,0.0,0.99695,0.0,0.40281]
[1777874911815,61.18,79924.34,0.0,0.99696,0.0,0.40196]
[1777874913481,61.18,79923.84,0.0,0.99696,0.0,0.40237]
[1777874913580,61.18,79923.84,0.0,0.99696,0.0,0.40237]
[1777874920877,61.21,79923.39,0.0,0.99694,0.0,0.40419]
[1777874926920,61.24,79924.01,0.0,0.99693,0.0,0.40514]
[1777874928934,61.25,79928.07,0.0,0.99694,0.0,0.40387]
[1777874930477,61.25,79927.41,0.0,0.99694,0.0,0.40435]
[1777874930578,61.25,79927.41,0.0,0.99694,0.0,0.40435]
[1777874931391,61.25,79927.41,0.0,0.99694,0.0,0.40435]
[1777874931576,61.25,79927.41,0.0,0.99694,0.0,0.40435]
[1777874931677,61.26,79927.41,0.0,0.99694,0.0,0.40455]
[1777874934976,61.27,79930.03,0.0,0.99694,0.0,0.40428]
[1777874940014,61.29,79930.39,0.0,0.99693,0.0,0.40514]
[1777874941502,61.3,79930.42,0.0,0.99693,0.0,0.40533]
[1777874941577,61.3,79930.42,0.0,0.99693,0.0,0.40533]
[1777874942170,61.3,79930.42,0.0,0.99693,0.0,0.40533]
[1777874942324,61.3,79930.42,0.0,0.99693,0.0,0.40533]
[1777874942271,61.3,79934.64,0.0,0.99695,0.0,0.40379]
[1777874948069,61.31,79933.92,0.0,0.99694,0.0,0.40429]
[1777874951293,61.31,79934.03,0.0,0.99694,0.0,0.40425]
[1777874951325,61.31,79934.03,0.0,0.99694,0.0,0.40425]
[1777874951394,61.31,79934.03,0.0,0.99694,0.0,0.40425]
[1777874952005,61.31,79934.03,0.0,0.99694,0.0,0.40425]
[1777874952074,61.31,79934.03,0.0,0.99694,0.0,0.40425]
[1777874957132,61.31,79933.54,0.0,0.99694,0.0,0.40445]
[1777874962167,61.32,79933.47,0.0,0.99694,0.0,0.40497]
[1777874966333,61.33,79934.05,0.0,0.99693,0.0,0.40533]
[1777874966378,61.33,79934.02,0.0,0.99693,0.0,0.40554]
[1777874966527,61.33,79934.02,0.0,0.99693,0.0,0.40554]
[1777874966574,61.33,79934.02,0.0,0.99693,0.0,0.40554]
[1777874971231,61.34,79933.79,0.0,0.99693,0.0,0.40513]
[1777874976266,61.34,79933.36,0.0,0.99693,0.0,0.4053]
[1777874979132,61.34,79933.89,0.0,0.99693,0.0,0.40509]
[1777874979332,61.34,79933.89,0.0,0.99693,0.0,0.40509]
[1777874979431,61.34,79933.53,0.0,0.99693,0.0,0.40523]
[1777874979441,61.34,79933.53,0.0,0.99693,0.0,0.40523]
[1777874979577,61.34,79933.53,0.0,0.99693,0.0,0.40523]
[1777874984322,61.34,79930.21,0.0,0.99692,0.0,0.4066]
[1777874986215,61.34,79931.72,0.0,0.99693,0.0,0.40598]
[1777874986332,61.34,79931.72,0.0,0.99693,0.0,0.40598]
[1777874986336,61.34,79931.33,0.0,0.99692,0.0,0.40614]
[1777874986511,61.34,79931.33,0.0,0.99692,0.0,0.40614]
[1777874986575,61.34,79931.33,0.0,0.99692,0.0,0.40614]
[1777874992378,61.34,79931.4,0.0,0.99692,0.0,0.40611]
[1777874997412,61.34,79932.46,0.0,0.99693,0.0,0.40568]
[1777875002448,61.34,79931.46,0.0,0.99692,0.0,0.40609]
[1777875003455,61.34,79927.97,0.0,0.99691,0.0,0.40753]
[1777875004616,61.34,79927.97,0.0,0.99691,0.0,0.40753]
[1777875004828,61.34,79927.97,0.0,0.99691,0.0,0.40753]
[1777875005056,61.34,79927.97,0.0,0.99691,0.0,0.40753]
[1777875005085,61.34,79927.97,0.0,0.99691,0.0,0.40753]
[1777875005100,61.34,79926.37,0.0,0.99691,0.0,0.40819]
[1777875010504,61.36,79926.24,0.0,0.9969,0.0,0.40922]
[1777875012518,61.38,79923.0,0.0,0.99688,0.0,0.41116]
[1777875013525,61.38,79920.52,0.0,0.99687,0.0,0.41249]
[1777875015401,61.38,79920.52,0.0,0.99687,0.0,0.41249]
[1777875015433,61.39,79921.37,0.0,0.99687,0.0,0.41273]
[1777875015577,61.39,79921.37,0.0,0.99687,0.0,0.41273]
[1777875015930,61.39,79921.37,0.0,0.99687,0.0,0.41273]
[1777875016075,61.39,79921.37,0.0,0.99687,0.0,0.41273]
[1777875021374,61.42,79920.19,0.0,0.99685,0.0,0.41442]
[1777875021432,61.43,79920.39,0.0,0.99685,0.0,0.41493]
[1777875021578,61.43,79920.39,0.0,0.99685,0.0,0.41493]
[1777875021779,61.43,79920.39,0.0,0.99685,0.0,0.41493]
[1777875021826,61.43,79920.39,0.0,0.99685,0.0,0.41493]
[1777875026565,61.44,79920.84,0.0,0.99684,0.0,0.41552]
[1777875026576,61.44,79920.84,0.0,0.99684,0.0,0.41552]
[1777875026633,61.44,79920.84,0.0,0.99684,0.0,0.41552]
[1777875026827,61.44,79920.84,0.0,0.99684,0.0,0.41552]
[1777875026878,61.45,79919.15,0.0,0.99683,0.0,0.41671]
[1777875031651,61.47,79918.73,0.0,0.99683,0.0,0.41671]
[1777875033524,61.48,79918.65,0.0,0.99683,0.0,0.41704]
[1777875033578,61.48,79918.65,0.0,0.99683,0.0,0.41704]
[1777875033662,61.48,79918.65,0.0,0.99683,0.0,0.41704]
[1777875033830,61.48,79918.65,0.0,0.99683,0.0,0.41704]
[1777875033868,61.49,79918.68,0.0,0.99683,0.0,0.41751]
[1777875038700,61.5,79923.92,0.0,0.99684,0.0,0.416]
[1777875039707,61.51,79934.12,0.0,0.99687,0.0,0.4119]
[1777875040714,61.51,79938.88,0.0,0.99689,0.0,0.4101]
[1777875042366,61.51,79938.88,0.0,0.99689,0.0,0.4101]
[1777875042430,61.52,79938.59,0.0,0.99689,0.0,0.41059]
[1777875042580,61.52,79938.59,0.0,0.99689,0.0,0.41059]
[1777875042677,61.52,79938.59,0.0,0.99689,0.0,0.41059]
[1777875042826,61.52,79938.59,0.0,0.99689,0.0,0.41059]
[1777875047950,61.53,79938.0,0.0,0.99688,0.0,0.41159]
[1777875048078,61.53,79938.0,0.0,0.99688,0.0,0.41159]
[1777875048196,61.53,79938.0,0.0,0.99688,0.0,0.41159]
[1777875048328,61.53,79938.0,0.0,0.99688,0.0,0.41159]
[1777875048429,61.54,79938.0,0.0,0.99687,0.0,0.41197]
[1777875049778,61.54,79941.15,0.0,0.99688,0.0,0.41085]
[1777875051443,61.54,79941.15,0.0,0.99688,0.0,0.41085]
[1777875051791,61.55,79951.19,0.0,0.99692,0.0,0.40707]
[1777875052799,61.56,79955.45,0.0,0.99693,0.0,0.4055]
[1777875053806,61.56,79956.02,0.0,0.99693,0.0,0.40546]
[1777875055264,61.56,79956.02,0.0,0.99693,0.0,0.40546]
[1777875060855,61.59,79955.99,0.0,0.99692,0.0,0.40686]
[1777875062869,61.6,79959.18,0.0,0.99693,0.0,0.40594]
[1777875065892,61.61,79956.25,0.0,0.99691,0.0,0.40793]
[1777875069495,61.61,79955.03,0.0,0.99691,0.0,0.40843]
[1777875069579,61.62,79954.86,0.0,0.9969,0.0,0.40908]
[1777875070149,61.62,79954.86,0.0,0.9969,0.0,0.40908]
[1777875070327,61.62,79954.86,0.0,0.9969,0.0,0.40908]
[1777875070388,61.63,79954.62,0.0,0.9969,0.0,0.40937]
[1777875075962,61.65,79955.16,0.0,0.99689,0.0,0.41028]
[1777875079974,61.66,79954.82,0.0,0.99688,0.0,0.41099]
[1777875080078,61.66,79954.82,0.0,0.99688,0.0,0.41099]
[1777875080337,61.66,79954.82,0.0,0.99688,0.0,0.41099]
[1777875080425,61.67,79954.72,0.0,0.99688,0.0,0.41122]
[1777875080578,61.67,79954.72,0.0,0.99688,0.0,0.41122]
[1777875086032,61.69,79954.38,0.0,0.99687,0.0,0.41247]
[1777875090584,61.7,79955.27,0.0,0.99687,0.0,0.41284]
[1777875090833,61.7,79955.27,0.0,0.99687,0.0,0.41284]
[1777875091133,61.7,79955.27,0.0,0.99687,0.0,0.41284]
[1777875091330,61.7,79955.27,0.0,0.99687,0.0,0.41284]
[1777875091422,61.71,79955.69,0.0,0.99688,0.0,0.41173]
[1777875097109,61.73,79955.74,0.0,0.99687,0.0,0.41281]
[1777875098116,61.73,79953.53,0.0,0.99686,0.0,0.41391]
[1777875098643,61.73,79953.53,0.0,0.99686,0.0,0.41391]
[1777875098830,61.73,79953.53,0.0,0.99686,0.0,0.41391]
[1777875099277,61.73,79953.53,0.0,0.99686,0.0,0.41391]
[1777875099328,61.73,79953.53,0.0,0.99686,0.0,0.41391]
[1777875099379,61.74,79953.53,0.0,0.99686,0.0,0.4141]
[1777875101330,61.74,79953.51,0.0,0.99685,0.0,0.41428]
[1777875101353,61.74,79953.6,0.0,0.99685,0.0,0.41443]
[1777875106346,61.76,79954.03,0.0,0.99685,0.0,0.41496]
[1777875106429,61.76,79954.08,0.0,0.99685,0.0,0.41512]
[1777875106582,61.76,79954.08,0.0,0.99685,0.0,0.41512]
[1777875106788,61.76,79954.08,0.0,0.99685,0.0,0.41512]
[1777875106830,61.76,79954.08,0.0,0.99685,0.0,0.41512]
[1777875112214,61.78,79954.83,0.0,0.99684,0.0,0.41588]
[1777875115301,61.79,79955.95,0.0,0.99684,0.0,0.41576]
[1777875115332,61.79,79955.95,0.0,0.99684,0.0,0.41576]
[1777875115402,61.79,79955.89,0.0,0.99684,0.0,0.41597]
[1777875115755,61.79,79955.89,0.0,0.99684,0.0,0.41597]
[1777875115829,61.79,79955.89,0.0,0.99684,0.0,0.41597]
[1777875119262,61.81,79958.47,0.0,0.99684,0.0,0.41559]
[1777875120481,61.81,79958.47,0.0,0.99684,0.0,0.41559]
[1777875120582,61.81,79961.14,0.0,0.99685,0.0,0.41466]
[1777875122339,61.82,79962.37,0.0,0.99685,0.0,0.41432]
[1777875122384,61.82,79964.76,0.0,0.99686,0.0,0.41333]
[1777875123293,61.82,79968.27,0.0,0.99687,0.0,0.41217]
[1777875124300,61.82,79970.43,0.0,0.99688,0.0,0.41127]
[1777875125647,61.82,79970.11,0.0,0.99688,0.0,0.4114]
[1777875125836,61.82,79970.11,0.0,0.99688,0.0,0.4114]
[1777875125972,61.82,79970.11,0.0,0.99688,0.0,0.4114]
[1777875126078,61.82,79970.11,0.0,0.99688,0.0,0.4114]
[1777875126315,61.82,79971.2,0.0,0.99688,0.0,0.41095]
[1777875131350,61.85,79974.0,0.0,0.99688,0.0,0.41127]
[1777875133896,61.86,79975.79,0.0,0.99688,0.0,0.41111]
[1777875134083,61.86,79975.79,0.0,0.99688,0.0,0.41111]
[1777875134525,61.86,79975.79,0.0,0.99688,0.0,0.41111]
[1777875134575,61.86,79975.79,0.0,0.99688,0.0,0.41111]
[1777875134571,61.87,79975.35,0.0,0.99688,0.0,0.41159]
[1777875140413,61.89,79974.91,0.0,0.99687,0.0,0.41295]
[1777875142107,61.89,79974.66,0.0,0.99687,0.0,0.41306]
[1777875142326,61.89,79974.66,0.0,0.99687,0.0,0.41306]
[1777875142427,61.89,79975.28,0.0,0.99687,0.0,0.4128]
[1777875143434,61.89,79972.91,0.0,0.99686,0.0,0.41378]
[1777875144054,61.89,79972.91,0.0,0.99686,0.0,0.41378]
[1777875144080,61.89,79972.91,0.0,0.99686,0.0,0.41378]
[1777875144440,61.89,79964.28,0.0,0.99683,0.0,0.41738]
[1777875145448,61.89,79963.45,0.0,0.99683,0.0,0.41773]
[1777875146456,61.9,79960.71,0.0,0.99681,0.0,0.41906]
[1777875151490,61.93,79958.65,0.0,0.9968,0.0,0.42016]
[1777875152702,61.93,79957.35,0.0,0.9968,0.0,0.42101]
[1777875152830,61.93,79957.35,0.0,0.9968,0.0,0.42101]
[1777875153504,61.94,79957.31,0.0,0.99679,0.0,0.42132]
[1777875154132,61.94,79957.31,0.0,0.99679,0.0,0.42132]
[1777875154328,61.94,79957.31,0.0,0.99679,0.0,0.42132]
[1777875159546,61.97,79956.42,0.0,0.99678,0.0,0.4235]
[1777875162484,61.99,79955.41,0.0,0.99677,0.0,0.42453]
[1777875162577,61.99,79955.41,0.0,0.99677,0.0,0.42453]
[1777875164078,61.99,79955.41,0.0,0.99676,0.0,0.42483]
[1777875164326,61.99,79955.41,0.0,0.99676,0.0,0.42483]
[1777875164363,62.0,79955.41,0.0,0.99676,0.0,0.42543]
[1777875166595,62.02,79957.87,0.0,0.99676,0.0,0.42498]
[1777875171632,62.05,79957.86,0.0,0.99675,0.0,0.42649]
[1777875175345,62.06,79958.03,0.0,0.99675,0.0,0.42703]
[1777875175579,62.06,79958.03,0.0,0.99675,0.0,0.42703]
[1777875178679,62.09,79955.24,0.0,0.99672,0.0,0.42973]
[1777875184584,62.11,79955.93,0.0,0.99672,0.0,0.43064]
[1777875183714,62.12,79959.81,0.0,0.99673,0.0,0.42929]
[1777875184826,62.12,79959.81,0.0,0.99673,0.0,0.42929]
[1777875185621,62.12,79959.81,0.0,0.99673,0.0,0.42929]
[1777875185629,62.13,79964.01,0.0,0.99674,0.0,0.4281]
[1777875185829,62.13,79964.01,0.0,0.99674,0.0,0.4281]
[1777875188749,62.15,79968.13,0.0,0.99674,0.0,0.42724]
[1777875189982,62.15,79968.13,0.0,0.99674,0.0,0.42724]
[1777875190076,62.15,79968.13,0.0,0.99674,0.0,0.42724]
[1777875190152,62.16,79968.2,0.0,0.99674,0.0,0.42782]
[1777875190889,62.16,79968.2,0.0,0.99674,0.0,0.42782]
[1777875191078,62.16,79968.2,0.0,0.99674,0.0,0.42782]
[1777875196805,62.19,79966.83,0.0,0.99672,0.0,0.43021]
[1777875198819,62.21,79968.83,0.0,0.99672,0.0,0.42996]
[1777875202847,62.23,79970.63,0.0,0.99672,0.0,0.4304]
[1777875204102,62.23,79970.63,0.0,0.99672,0.0,0.4304]
[1777875204331,62.23,79970.63,0.0,0.99672,0.0,0.4304]
[1777875204387,62.24,79969.46,0.0,0.99671,0.0,0.43151]
[1777875204779,62.24,79969.46,0.0,0.99671,0.0,0.43151]
[1777875204829,62.24,79969.46,0.0,0.99671,0.0,0.43151]
[1777875209896,62.27,79969.67,0.0,0.9967,0.0,0.43294]
[1777875212945,62.28,79969.6,0.0,0.99669,0.0,0.43327]
[1777875213078,62.28,79969.6,0.0,0.99669,0.0,0.43327]
[1777875213179,62.3,79969.71,0.0,0.99669,0.0,0.43297]
[1777875213947,62.3,79969.71,0.0,0.99669,0.0,0.43297]
[1777875214076,62.3,79969.71,0.0,0.99669,0.0,0.43297]
[1777875216945,62.31,79967.03,0.0,0.99668,0.0,0.43504]
[1777875218012,62.31,79967.03,0.0,0.99668,0.0,0.43504]
[1777875218078,62.31,79967.03,0.0,0.99668,0.0,0.43504]
[1777875218548,62.31,79967.03,0.0,0.99668,0.0,0.43504]
[1777875218581,62.31,79967.03,0.0,0.99668,0.0,0.43504]
[1777875218582,62.33,79965.1,0.0,0.99666,0.0,0.43648]
[1777875223995,62.36,79965.3,0.0,0.99665,0.0,0.43792]
[1777875229416,62.39,79965.41,0.0,0.99664,0.0,0.4394]
[1777875229576,62.39,79965.41,0.0,0.99664,0.0,0.4394]
[1777875229677,62.39,79965.27,0.0,0.99664,0.0,0.43977]
[1777875230683,62.39,79965.27,0.0,0.99664,0.0,0.43977]
[1777875230827,62.39,79965.27,0.0,0.99664,0.0,0.43977]
[1777875239100,62.45,79967.63,0.0,0.99662,0.0,0.44181]
[1777875240134,62.45,79967.63,0.0,0.99662,0.0,0.44181]
[1777875240326,62.45,79967.63,0.0,0.99662,0.0,0.44181]
[1777875240424,62.46,79972.14,0.0,0.99663,0.0,0.44015]
[1777875241676,62.46,79972.14,0.0,0.99663,0.0,0.44015]
[1777875241828,62.46,79971.81,0.0,0.99663,0.0,0.4406]
[1777875251184,62.52,79969.19,0.0,0.99659,0.0,0.44482]
[1777875252319,62.52,79969.19,0.0,0.99659,0.0,0.44482]
[1777875252341,62.52,79969.19,0.0,0.99659,0.0,0.44482]
[1777875252480,62.53,79966.83,0.0,0.99658,0.0,0.44617]
[1777875253198,62.54,79964.79,0.0,0.99657,0.0,0.44737]
[1777875253995,62.54,79964.79,0.0,0.99657,0.0,0.44737]
[1777875254078,62.54,79964.79,0.0,0.99657,0.0,0.44737]
[1777875259509,62.57,79963.59,0.0,0.99655,0.0,0.44945]
[1777875259578,62.57,79963.59,0.0,0.99655,0.0,0.44945]
[1777875259611,62.57,79963.43,0.0,0.99655,0.0,0.44983]
[1777875261253,62.58,79959.29,0.0,0.99653,0.0,0.45229]
[1777875262259,62.58,79959.29,0.0,0.99653,0.0,0.45229]
[1777875262325,62.58,79959.29,0.0,0.99653,0.0,0.45229]
[1777875262427,62.59,79957.7,0.0,0.99652,0.0,0.45331]
[1777875266289,62.61,79960.58,0.0,0.99652,0.0,0.45328]
[1777875269074,62.63,79960.54,0.0,0.99652,0.0,0.45392]
[1777875269331,62.63,79960.54,0.0,0.99652,0.0,0.45392]
[1777875269430,62.63,79959.94,0.0,0.99651,0.0,0.4545]
[1777875270259,62.63,79959.94,0.0,0.99651,0.0,0.4545]
[1777875270329,62.63,79959.94,0.0,0.99651,0.0,0.4545]
[1777875274344,62.66,79958.87,0.0,0.9965,0.0,0.45534]
[1777875275352,62.67,79960.31,0.0,0.99651,0.0,0.45501]
[1777875276074,62.67,79960.31,0.0,0.99651,0.0,0.45501]
[1777875276327,62.67,79960.31,0.0,0.99651,0.0,0.45501]
[1777875276359,62.67,79960.3,0.0,0.9965,0.0,0.45532]
[1777875277780,62.68,79959.99,0.0,0.9965,0.0,0.45577]
[1777875277829,62.68,79959.99,0.0,0.9965,0.0,0.45577]
[1777875279380,62.69,79961.25,0.0,0.9965,0.0,0.45584]
[1777875284415,62.71,79961.47,0.0,0.99649,0.0,0.45689]
[1777875288027,62.72,79960.9,0.0,0.99648,0.0,0.45746]
[1777875288079,62.72,79960.9,0.0,0.99648,0.0,0.45746]
[1777875288246,62.72,79960.9,0.0,0.99648,0.0,0.45756]
[1777875289715,62.72,79960.9,0.0,0.99648,0.0,0.45756]
[1777875289450,62.72,79925.38,0.0,0.99634,0.0,0.47381]
[1777875290457,62.73,79905.45,0.0,0.99626,0.0,0.48339]
[1777875291464,62.73,79904.53,0.0,0.99625,0.0,0.4841]
[1777875292906,62.74,79904.91,0.0,0.99625,0.0,0.48419]
[1777875293477,62.74,79904.46,0.0,0.99625,0.0,0.48468]
[1777875298513,62.77,79904.15,0.0,0.99623,0.0,0.48618]
[1777875304555,62.8,79896.82,0.0,0.99619,0.0,0.49125]
[1777875305562,62.8,79897.48,0.0,0.99619,0.0,0.4912]
[1777875311340,62.82,79897.96,0.0,0.99618,0.0,0.49199]
[1777875312611,62.84,79895.62,0.0,0.99617,0.0,0.49387]
[1777875313618,62.84,79894.29,0.0,0.99616,0.0,0.49476]
[1777875314627,62.85,79888.84,0.0,0.99613,0.0,0.49762]
[1777875315634,62.85,79882.45,0.0,0.99611,0.0,0.50095]
[1777875316560,62.85,79882.45,0.0,0.99611,0.0,0.50095]
[1777875316641,62.85,79882.12,0.0,0.9961,0.0,0.50135]
[1777875317083,62.85,79882.12,0.0,0.9961,0.0,0.50135]
[1777875317648,62.86,79885.11,0.0,0.99611,0.0,0.50014]
[1777875319662,62.87,79883.6,0.0,0.9961,0.0,0.50134]
[1777875321428,62.87,79883.38,0.0,0.9961,0.0,0.50169]
[1777875321575,62.87,79883.38,0.0,0.9961,0.0,0.50169]
[1777875323690,62.88,79882.2,0.0,0.99609,0.0,0.50297]
[1777875325765,62.89,79868.15,0.0,0.99602,0.0,0.51029]
[1777875326617,62.89,79868.15,0.0,0.99602,0.0,0.51029]
[1777875326755,62.9,79848.95,0.0,0.99594,0.0,0.52002]
[1777875327759,62.9,79846.76,0.0,0.99593,0.0,0.52131]
[1777875328766,62.9,79847.98,0.0,0.99593,0.0,0.5209]
[1777875329459,62.9,79847.98,0.0,0.99593,0.0,0.5209]
[1777875329773,62.91,79858.82,0.0,0.99598,0.0,0.51571]
[1777875330780,62.91,79857.27,0.0,0.99597,0.0,0.51669]
[1777875331787,62.91,79864.16,0.0,0.99601,0.0,0.51217]
[1777875332794,62.92,79868.22,0.0,0.99602,0.0,0.51038]
[1777875334808,62.93,79874.29,0.0,0.99604,0.0,0.50785]
[1777875337587,62.93,79874.95,0.0,0.99604,0.0,0.50775]
[1777875337680,62.94,79874.7,0.0,0.99604,0.0,0.50831]
[1777875337829,62.94,79872.73,0.0,0.99603,0.0,0.50928]
[1777875339843,62.95,79869.86,0.0,0.99601,0.0,0.51113]
[1777875343408,62.95,79869.63,0.0,0.99601,0.0,0.51168]
[1777875343587,62.95,79869.63,0.0,0.99601,0.0,0.51168]
[1777875343611,62.96,79869.41,0.0,0.99601,0.0,0.51222]
[1777875343871,62.96,79864.5,0.0,0.99598,0.0,0.51464]
[1777875344878,62.96,79858.73,0.0,0.99596,0.0,0.51771]
[1777875345885,62.97,79857.15,0.0,0.99595,0.0,0.5187]
[1777875346891,62.97,79853.83,0.0,0.99593,0.0,0.52056]
[1777875349132,62.97,79853.59,0.0,0.99593,0.0,0.52088]
[1777875349324,62.97,79853.59,0.0,0.99593,0.0,0.52088]
[1777875349332,62.98,79853.8,0.0,0.99593,0.0,0.52117]
[1777875350321,62.98,79853.8,0.0,0.99593,0.0,0.52117]
[1777875350581,62.98,79853.8,0.0,0.99593,0.0,0.52117]
[1777875350920,62.99,79856.65,0.0,0.99594,0.0,0.51995]
[1777875351926,62.99,79865.05,0.0,0.99597,0.0,0.51598]
[1777875352934,62.99,79869.02,0.0,0.99599,0.0,0.51423]
[1777875354382,62.99,79869.02,0.0,0.99599,0.0,0.51423]
[1777875354575,62.99,79869.02,0.0,0.99599,0.0,0.51423]
[1777875354592,63.0,79870.37,0.0,0.99599,0.0,0.51398]
[1777875354948,63.0,79871.66,0.0,0.996,0.0,0.51335]
[1777875355955,63.0,79874.68,0.0,0.99601,0.0,0.51208]
[1777875357669,63.0,79874.68,0.0,0.99601,0.0,0.51208]
[1777875357830,63.0,79874.68,0.0,0.99601,0.0,0.51208]
[1777875357969,63.01,79876.85,0.0,0.99601,0.0,0.51144]
[1777875359983,63.02,79875.77,0.0,0.996,0.0,0.5124]
[1777875363195,63.03,79874.43,0.0,0.99599,0.0,0.5137]
[1777875364615,63.03,79874.43,0.0,0.99599,0.0,0.5137]
[1777875364831,63.03,79874.43,0.0,0.99599,0.0,0.5137]
[1777875365577,63.04,79874.42,0.0,0.99599,0.0,0.51413]
[1777875365617,63.04,79872.74,0.0,0.99598,0.0,0.51517]
[1777875369344,63.05,79870.39,0.0,0.99597,0.0,0.51675]
[1777875369585,63.05,79870.39,0.0,0.99597,0.0,0.51675]
[1777875369686,63.06,79874.7,0.0,0.99598,0.0,0.51503]
[1777875375092,63.07,79872.59,0.0,0.99596,0.0,0.51713]
[1777875376433,63.07,79872.59,0.0,0.99596,0.0,0.51713]
[1777875376575,63.07,79872.59,0.0,0.99596,0.0,0.51713]
[1777875377106,63.08,79862.54,0.0,0.99592,0.0,0.52254]
[1777875378113,63.09,79855.69,0.0,0.99588,0.0,0.52618]
[1777875379001,63.09,79855.69,0.0,0.99588,0.0,0.52618]
[1777875379077,63.09,79855.69,0.0,0.99588,0.0,0.52618]
[1777875379579,63.09,79855.69,0.0,0.99588,0.0,0.52618]
[1777875379680,63.09,79854.59,0.0,0.99587,0.0,0.52712]
[1777875382448,63.1,79853.78,0.0,0.99587,0.0,0.52772]
[1777875388186,63.12,79850.82,0.0,0.99584,0.0,0.53051]
[1777875389193,63.12,79847.98,0.0,0.99583,0.0,0.53214]
[1777875390200,63.12,79845.13,0.0,0.99582,0.0,0.53377]
[1777875391207,63.13,79844.36,0.0,0.99582,0.0,0.53298]
[1777875392214,63.13,79839.99,0.0,0.9958,0.0,0.53538]
[1777875394801,63.14,79838.0,0.0,0.99579,0.0,0.53674]
[1777875394826,63.14,79838.0,0.0,0.99579,0.0,0.53674]
[1777875399263,63.15,79842.74,0.0,0.9958,0.0,0.53533]
[1777875400839,63.15,79842.74,0.0,0.9958,0.0,0.53533]
[1777875401078,63.16,79842.07,0.0,0.9958,0.0,0.53584]
[1777875406548,63.17,79842.59,0.0,0.99579,0.0,0.53645]
[1777875406579,63.17,79842.59,0.0,0.99579,0.0,0.53645]
[1777875406680,63.17,79842.0,0.0,0.99579,0.0,0.53692]
[1777875407668,63.17,79842.0,0.0,0.99579,0.0,0.53692]
[1777875407828,63.17,79842.0,0.0,0.99579,0.0,0.53692]
[1777875413361,63.2,79844.46,0.0,0.99579,0.0,0.53685]
[1777875415375,63.2,79840.58,0.0,0.99577,0.0,0.53918]
[1777875416287,63.2,79840.58,0.0,0.99577,0.0,0.53918]
[1777875416325,63.2,79840.58,0.0,0.99577,0.0,0.53918]
[1777875419733,63.21,79838.05,0.0,0.99575,0.0,0.54097]
[1777875419837,63.21,79838.05,0.0,0.99575,0.0,0.54097]
[1777875419751,63.21,79838.69,0.0,0.99575,0.0,0.5408]
[1777875420985,63.22,79837.39,0.0,0.99574,0.0,0.54163]
[1777875421084,63.22,79837.39,0.0,0.99574,0.0,0.54163]
[1777875422423,63.22,79833.69,0.0,0.99573,0.0,0.54386]
[1777875426206,63.23,79832.2,0.0,0.99571,0.0,0.54509]
[1777875426330,63.23,79832.2,0.0,0.99571,0.0,0.54509]
[1777875427239,63.23,79833.43,0.0,0.99572,0.0,0.54461]
[1777875427338,63.23,79833.43,0.0,0.99572,0.0,0.54461]
[1777875427458,63.23,79833.5,0.0,0.99572,0.0,0.54473]
[1777875432618,63.24,79832.53,0.0,0.99571,0.0,0.54584]
[1777875432830,63.24,79832.53,0.0,0.99571,0.0,0.54584]
[1777875438536,63.26,79833.18,0.0,0.9957,0.0,0.54658]
[1777875442170,63.27,79832.0,0.0,0.99569,0.0,0.54764]
[1777875442326,63.27,79832.0,0.0,0.99569,0.0,0.54764]
[1777875443571,63.28,79821.07,0.0,0.99564,0.0,0.55364]
[1777875444578,63.28,79820.26,0.0,0.99563,0.0,0.55421]
[1777875447550,63.28,79819.55,0.0,0.99563,0.0,0.55485]
[1777875447577,63.28,79819.55,0.0,0.99563,0.0,0.55485]
[1777875447599,63.28,79824.38,0.0,0.99565,0.0,0.55246]
[1777875449616,63.29,79814.52,0.0,0.9956,0.0,0.55792]
[1777875450623,63.29,79812.69,0.0,0.99559,0.0,0.55902]
[1777875451776,63.29,79812.69,0.0,0.99559,0.0,0.55902]
[1777875451864,63.29,79809.6,0.0,0.99559,0.0,0.55937]
[1777875455476,63.3,79809.66,0.0,0.99558,0.0,0.55972]
[1777875460710,63.31,79807.94,0.0,0.99557,0.0,0.56137]
[1777875462852,63.31,79808.61,0.0,0.99557,0.0,0.56114]
[1777875462872,63.32,79810.84,0.0,0.99558,0.0,0.56008]
[1777875463074,63.32,79810.84,0.0,0.99558,0.0,0.56008]
[1777875463585,63.32,79810.84,0.0,0.99558,0.0,0.56008]
[1777875465747,63.32,79804.94,0.0,0.99555,0.0,0.56358]
[1777875467723,63.32,79805.2,0.0,0.99555,0.0,0.56355]
[1777875467827,63.32,79805.2,0.0,0.99555,0.0,0.56355]
[1777875467926,63.33,79806.13,0.0,0.99555,0.0,0.56318]
[1777875470782,63.33,79810.04,0.0,0.99557,0.0,0.56145]
[1777875471789,63.33,79814.72,0.0,0.99559,0.0,0.5591]
[1777875472796,63.34,79819.8,0.0,0.99561,0.0,0.55655]
[1777875475581,63.34,79821.83,0.0,0.99562,0.0,0.55574]
[1777875475818,63.34,79825.46,0.0,0.99563,0.0,0.55397]
[1777875477832,63.35,79829.21,0.0,0.99565,0.0,0.55228]
[1777875478839,63.35,79831.99,0.0,0.99566,0.0,0.55097]
[1777875482339,63.36,79831.87,0.0,0.99566,0.0,0.55146]
[1777875482578,63.36,79831.87,0.0,0.99566,0.0,0.55146]
[1777875482866,63.36,79829.78,0.0,0.99565,0.0,0.55269]
[1777875484084,63.36,79829.87,0.0,0.99564,0.0,0.55278]
[1777875484325,63.36,79829.87,0.0,0.99564,0.0,0.55278]
[1777875490662,63.38,79828.02,0.0,0.99563,0.0,0.55458]
[1777875490834,63.38,79828.02,0.0,0.99563,0.0,0.55458]
[1777875490923,63.38,79828.21,0.0,0.99563,0.0,0.55461]
[1777875493010,63.38,79828.14,0.0,0.99563,0.0,0.55492]
[1777875493075,63.38,79828.14,0.0,0.99563,0.0,0.55492]
[1777875498979,63.4,79828.46,0.0,0.99562,0.0,0.55557]
[1777875504015,63.41,79829.63,0.0,0.99562,0.0,0.55564]
[1777875506644,63.41,79829.88,0.0,0.99562,0.0,0.55564]
[1777875506837,63.41,79829.88,0.0,0.99562,0.0,0.55564]
[1777875506874,63.41,79830.65,0.0,0.99562,0.0,0.55551]
[1777875507036,63.41,79834.3,0.0,0.99564,0.0,0.5536]
[1777875508379,63.41,79834.3,0.0,0.99564,0.0,0.5536]
[1777875508574,63.41,79834.3,0.0,0.99564,0.0,0.5536]
[1777875511064,63.42,79834.28,0.0,0.99564,0.0,0.55277]
[1777875516099,63.44,79834.22,0.0,0.99564,0.0,0.5535]
[1777875517106,63.44,79837.19,0.0,0.99565,0.0,0.55209]
[1777875518113,63.44,79844.18,0.0,0.99568,0.0,0.54859]
[1777875519473,63.44,79844.18,0.0,0.99568,0.0,0.54859]
[1777875519584,63.44,79844.18,0.0,0.99568,0.0,0.54859]
[1777875519678,63.45,79845.19,0.0,0.99568,0.0,0.54837]
[1777875521659,63.45,79845.2,0.0,0.99568,0.0,0.54836]
[1777875521825,63.45,79845.2,0.0,0.99568,0.0,0.54836]
[1777875527177,63.46,79840.65,0.0,0.99565,0.0,0.55173]
[1777875528726,63.46,79840.65,0.0,0.99565,0.0,0.55173]
[1777875528831,63.46,79840.65,0.0,0.99565,0.0,0.55173]
[1777875528926,63.47,79840.43,0.0,0.99565,0.0,0.55213]
[1777875530682,63.47,79840.43,0.0,0.99565,0.0,0.55213]
[1777875530825,63.47,79840.43,0.0,0.99565,0.0,0.55213]
[1777875536244,63.48,79841.87,0.0,0.99565,0.0,0.55236]
[1777875538259,63.49,79845.27,0.0,0.99566,0.0,0.55087]
[1777875540832,63.49,79844.56,0.0,0.99566,0.0,0.55138]
[1777875540926,63.5,79844.46,0.0,0.99565,0.0,0.55171]
[1777875541075,63.5,79844.46,0.0,0.99565,0.0,0.55171]
[1777875541280,63.5,79841.36,0.0,0.99564,0.0,0.55333]
[1777875542656,63.5,79841.36,0.0,0.99564,0.0,0.55333]
[1777875542826,63.5,79841.36,0.0,0.99564,0.0,0.55333]
[1777875548329,63.51,79842.62,0.0,0.99564,0.0,0.55363]
[1777875553560,63.52,79842.87,0.0,0.99563,0.0,0.55404]
[1777875553591,63.52,79842.87,0.0,0.99563,0.0,0.55404]
[1777875553688,63.53,79842.98,0.0,0.99563,0.0,0.55426]
[1777875554648,63.53,79842.98,0.0,0.99563,0.0,0.55426]
[1777875554825,63.53,79842.98,0.0,0.99563,0.0,0.55426]
[1777875560413,63.54,79827.23,0.0,0.99555,0.0,0.56336]
[1777875561420,63.54,79825.86,0.0,0.99554,0.0,0.56434]
[1777875564441,63.55,79822.45,0.0,0.99552,0.0,0.5665]
[1777875567461,63.56,79818.43,0.0,0.9955,0.0,0.56898]
[1777875568469,63.56,79811.42,0.0,0.99546,0.0,0.57284]
[1777875571172,63.56,79810.24,0.0,0.99546,0.0,0.57367]
[1777875571332,63.56,79810.24,0.0,0.99546,0.0,0.57367]
[1777875571426,63.56,79810.24,0.0,0.99547,0.0,0.57234]
[1777875572712,63.56,79810.24,0.0,0.99547,0.0,0.57234]
[1777875572828,63.56,79810.24,0.0,0.99547,0.0,0.57234]
[1777875574510,63.57,79812.83,0.0,0.99548,0.0,0.57124]
[1777875579664,63.57,79812.49,0.0,0.99547,0.0,0.57183]
[1777875579826,63.57,79812.49,0.0,0.99547,0.0,0.57183]
[1777875579926,63.58,79812.42,0.0,0.99547,0.0,0.57197]
[1777875580166,63.58,79812.42,0.0,0.99547,0.0,0.57197]
[1777875580327,63.58,79812.42,0.0,0.99547,0.0,0.57197]
[1777875586953,63.59,79815.31,0.0,0.99548,0.0,0.57104]
[1777875586976,63.59,79814.8,0.0,0.99548,0.0,0.57142]
[1777875587080,63.59,79814.8,0.0,0.99548,0.0,0.57142]
[1777875588636,63.59,79813.06,0.0,0.99547,0.0,0.57245]
[1777875588829,63.59,79813.06,0.0,0.99547,0.0,0.57245]
[1777875593489,63.6,79813.33,0.0,0.99546,0.0,0.57281]
[1777875593580,63.6,79813.33,0.0,0.99546,0.0,0.57281]
[1777875593645,63.6,79813.45,0.0,0.99546,0.0,0.57285]
[1777875594652,63.6,79807.26,0.0,0.99543,0.0,0.57628]
[1777875597713,63.6,79806.04,0.0,0.99542,0.0,0.57712]
[1777875597831,63.6,79806.04,0.0,0.99542,0.0,0.57712]
[1777875603715,63.61,79804.26,0.0,0.99541,0.0,0.57827]
[1777875604722,63.61,79797.67,0.0,0.99538,0.0,0.58184]
[1777875607743,63.61,79792.76,0.0,0.99536,0.0,0.58452]
[1777875608750,63.61,79789.22,0.0,0.99534,0.0,0.58646]
[1777875609757,63.61,79784.42,0.0,0.99532,0.0,0.58909]
[1777875611771,63.61,79780.42,0.0,0.9953,0.0,0.59129]
[1777875615799,63.61,79785.62,0.0,0.99532,0.0,0.58843]
[1777875616806,63.61,79789.81,0.0,0.99534,0.0,0.58613]
[1777875620205,63.61,79789.12,0.0,0.99534,0.0,0.58651]
[1777875620325,63.61,79789.12,0.0,0.99534,0.0,0.58651]
[1777875620857,63.61,79789.12,0.0,0.99534,0.0,0.58651]
[1777875621075,63.61,79789.12,0.0,0.99534,0.0,0.58651]
[1777875620936,63.61,79790.29,0.0,0.99535,0.0,0.58587]
[1777875622848,63.61,79794.3,0.0,0.99537,0.0,0.58368]
[1777875627335,63.61,79794.63,0.0,0.99537,0.0,0.5835]
[1777875627578,63.61,79794.63,0.0,0.99537,0.0,0.5835]
[1777875627884,63.61,79794.48,0.0,0.99537,0.0,0.58358]
[1777875628973,63.61,79794.48,0.0,0.99537,0.0,0.58358]
[1777875629077,63.61,79794.48,0.0,0.99537,0.0,0.58358]
[1777875634909,63.61,79795.99,0.0,0.99539,0.0,0.58131]
[1777875635079,63.61,79795.99,0.0,0.99539,0.0,0.58131]
[1777875634932,63.61,79796.76,0.0,0.99539,0.0,0.58089]
[1777875635211,63.61,79796.76,0.0,0.99539,0.0,0.58089]
[1777875635326,63.61,79796.76,0.0,0.99539,0.0,0.58089]
[1777875640975,63.61,79797.14,0.0,0.99539,0.0,0.58068]
[1777875643015,63.61,79796.92,0.0,0.99539,0.0,0.5808]
[1777875643080,63.61,79796.92,0.0,0.99539,0.0,0.5808]
[1777875643069,63.61,79797.1,0.0,0.99539,0.0,0.5807]
[1777875643561,63.61,79797.1,0.0,0.99539,0.0,0.5807]
[1777875643578,63.61,79797.1,0.0,0.99539,0.0,0.5807]
[1777875645008,63.61,79799.59,0.0,0.9954,0.0,0.57935]
[1777875648030,63.61,79794.44,0.0,0.99538,0.0,0.58215]
[1777875649037,63.61,79791.76,0.0,0.99536,0.0,0.58361]
[1777875651152,63.61,79789.84,0.0,0.99535,0.0,0.58466]
[1777875651326,63.61,79789.84,0.0,0.99535,0.0,0.58466]
[1777875652016,63.61,79789.84,0.0,0.99535,0.0,0.58466]
[1777875652076,63.61,79789.84,0.0,0.99535,0.0,0.58466]
[1777875652117,63.61,79790.59,0.0,0.99536,0.0,0.58425]
[1777875655080,63.61,79788.35,0.0,0.99535,0.0,0.58547]
[1777875658101,63.61,79785.38,0.0,0.99533,0.0,0.5871]
[1777875659460,63.61,79783.95,0.0,0.99533,0.0,0.58788]
[1777875659590,63.61,79783.95,0.0,0.99533,0.0,0.58788]
[1777875660115,63.61,79782.85,0.0,0.99532,0.0,0.58849]
[1777875661122,63.61,79779.32,0.0,0.9953,0.0,0.59043]
[1777875663136,63.61,79775.66,0.0,0.99528,0.0,0.59245]
[1777875665689,63.61,79774.66,0.0,0.99528,1e-05,0.593]
[1777875665834,63.61,79774.66,0.0,0.99528,1e-05,0.593]
[1777875666835,63.61,79774.66,0.0,0.99528,1e-05,0.593]
[1777875666936,63.61,79777.18,0.0,0.99529,0.0,0.59161]
[1777875670835,63.61,79776.28,0.0,0.99529,0.0,0.59211]
[1777875670873,63.61,79775.56,0.0,0.99528,0.0,0.59251]
[1777875672280,63.61,79775.17,0.0,0.99528,1e-05,0.59272]
[1777875672328,63.61,79775.17,0.0,0.99528,1e-05,0.59272]
[1777875677132,63.61,79775.8,0.0,0.99529,0.0,0.59237]
[1777875677143,63.61,79775.65,0.0,0.99528,0.0,0.59246]
[1777875677325,63.61,79775.65,0.0,0.99528,0.0,0.59246]
[1777875677426,63.61,79773.37,0.0,0.99527,1e-05,0.59372]
[1777875680483,63.61,79771.55,0.0,0.99526,1e-05,0.59473]
[1777875680585,63.61,79771.55,0.0,0.99526,1e-05,0.59473]
[1777875686297,63.61,79772.67,0.0,0.99527,1e-05,0.59411]
[1777875688374,63.61,79772.48,0.0,0.99527,1e-05,0.59421]
[1777875688580,63.61,79772.48,0.0,0.99527,1e-05,0.59421]
[1777875688779,63.61,79772.48,0.0,0.99527,1e-05,0.59421]
[1777875688831,63.61,79772.48,0.0,0.99527,1e-05,0.59421]
[1777875688880,63.61,79774.97,0.0,0.99528,1e-05,0.59283]
[1777875694266,63.61,79776.56,0.0,0.9953,0.0,0.59048]
[1777875694334,63.61,79776.56,0.0,0.9953,0.0,0.59048]
[1777875696502,63.61,79777.54,0.0,0.99531,0.0,0.58994]
[1777875696576,63.61,79777.54,0.0,0.99531,0.0,0.58994]
[1777875696603,63.61,79782.2,0.0,0.99533,0.0,0.58738]
[1777875697446,63.61,79779.05,0.0,0.99531,0.0,0.58911]
[1777875698453,63.61,79783.87,0.0,0.99534,0.0,0.58646]
[1777875699805,63.61,79783.87,0.0,0.99534,0.0,0.58646]
[1777875699830,63.61,79783.87,0.0,0.99534,0.0,0.58646]
[1777875699847,63.61,79786.24,0.0,0.99535,0.0,0.58517]
[1777875705502,63.61,79786.91,0.0,0.99535,0.0,0.5848]
[1777875710124,63.61,79786.22,0.0,0.99535,0.0,0.58518]
[1777875710326,63.61,79786.27,0.0,0.99535,0.0,0.58515]
[1777875710585,63.61,79786.27,0.0,0.99535,0.0,0.58515]
[1777875710830,63.61,79786.27,0.0,0.99535,0.0,0.58515]
[1777875710903,63.61,79786.4,0.0,0.99535,0.0,0.58508]
[1777875716211,63.61,79787.96,0.0,0.99536,0.0,0.58423]
[1777875716327,63.61,79787.97,0.0,0.99536,0.0,0.58422]
[1777875716625,63.61,79787.97,0.0,0.99536,0.0,0.58422]
[1777875716826,63.61,79787.97,0.0,0.99536,0.0,0.58422]
[1777875716862,63.61,79785.39,0.0,0.99534,0.0,0.58563]
[1777875722435,63.61,79786.14,0.0,0.99535,0.0,0.58522]
[1777875722577,63.61,79786.14,0.0,0.99535,0.0,0.58522]
[1777875722607,63.61,79786.14,0.0,0.99535,0.0,0.58522]
[1777875722831,63.61,79786.14,0.0,0.99535,0.0,0.58522]
[1777875722927,63.61,79785.97,0.0,0.99535,0.0,0.58531]
[1777875725642,63.61,79792.42,0.0,0.99538,0.0,0.58179]
[1777875729805,63.61,79791.26,0.0,0.99537,0.0,0.58243]
[1777875729829,63.61,79791.26,0.0,0.99537,0.0,0.58243]
[1777875729905,63.61,79791.04,0.0,0.99537,0.0,0.58255]
[1777875730335,63.61,79791.04,0.0,0.99537,0.0,0.58255]
[1777875730580,63.61,79791.04,0.0,0.99537,0.0,0.58255]
[1777875736719,63.61,79793.41,0.0,0.99538,0.0,0.58126]
[1777875738653,63.61,79791.73,0.0,0.99538,0.0,0.58217]
[1777875738830,63.61,79791.73,0.0,0.99538,0.0,0.58217]
[1777875738866,63.61,79789.8,0.0,0.99537,0.0,0.58322]
[1777875739946,63.61,79789.8,0.0,0.99537,0.0,0.58322]
[1777875740079,63.61,79789.8,0.0,0.99537,0.0,0.58322]
[1777875745782,63.61,79790.8,0.0,0.99537,0.0,0.58268]
[1777875748223,63.61,79790.61,0.0,0.99537,0.0,0.58278]
[1777875748329,63.61,79790.53,0.0,0.99537,0.0,0.58282]
[1777875750509,63.61,79791.69,0.0,0.99538,0.0,0.58219]
[1777875750574,63.61,79791.69,0.0,0.99538,0.0,0.58219]
[1777875750610,63.61,79791.69,0.0,0.99538,0.0,0.58219]
[1777875751824,63.61,79791.2,0.0,0.99538,0.0,0.58101]
[1777875756544,63.61,79790.47,0.0,0.99538,0.0,0.58157]
[1777875756575,63.61,79790.47,0.0,0.99538,0.0,0.58157]
[1777875761155,63.62,79790.62,0.0,0.99538,0.0,0.5819]
[1777875761327,63.62,79790.29,0.0,0.99537,0.0,0.58216]
[1777875766929,63.63,79789.46,0.0,0.99537,0.0,0.58309]
[1777875771125,63.63,79791.04,0.0,0.99537,0.0,0.58247]
[1777875771176,63.63,79791.98,0.0,0.99537,0.0,0.58204]
[1777875771327,63.63,79791.98,0.0,0.99537,0.0,0.58204]
[1777875771696,63.63,79791.98,0.0,0.99537,0.0,0.58204]
[1777875771828,63.63,79791.98,0.0,0.99537,0.0,0.58204]
[1777875771964,63.63,79789.74,0.0,0.99536,0.0,0.58334]
[1777875776998,63.64,79791.0,0.0,0.99537,0.0,0.58304]
[1777875778416,63.64,79791.01,0.0,0.99537,0.0,0.58311]
[1777875778578,63.64,79791.01,0.0,0.99537,0.0,0.58311]
[1777875778842,63.64,79791.01,0.0,0.99537,0.0,0.58311]
[1777875779075,63.64,79791.01,0.0,0.99537,0.0,0.58311]
[1777875779094,63.64,79791.39,0.0,0.99537,0.0,0.58298]
[1777875786072,63.65,79791.2,0.0,0.99536,0.0,0.58362]
[1777875791106,63.66,79788.57,0.0,0.99534,0.0,0.58543]
[1777875792698,63.66,79790.15,0.0,0.99535,0.0,0.58464]
[1777875792832,63.66,79790.15,0.0,0.99535,0.0,0.58464]
[1777875793154,63.66,79790.15,0.0,0.99535,0.0,0.58464]
[1777875793175,63.66,79789.84,0.0,0.99535,0.0,0.58488]
[1777875793326,63.66,79789.84,0.0,0.99535,0.0,0.58488]
[1777875796143,63.66,79787.66,0.0,0.99534,0.0,0.58629]
[1777875800079,63.66,79787.46,0.0,0.99533,0.0,0.5866]
[1777875800170,63.67,79785.74,0.0,0.99532,0.0,0.58762]
[1777875800327,63.67,79785.74,0.0,0.99532,0.0,0.58762]
[1777875800702,63.67,79785.74,0.0,0.99532,0.0,0.58762]
[1777875800831,63.67,79785.74,0.0,0.99532,0.0,0.58762]
[1777875801177,63.67,79785.66,0.0,0.99532,0.0,0.58773]
[1777875806212,63.67,79785.7,0.0,0.99532,0.0,0.58803]
[1777875811246,63.68,79785.95,0.0,0.99533,0.0,0.58676]
[1777875812254,63.68,79781.01,0.0,0.99531,0.0,0.58954]
[1777875813261,63.68,79772.25,0.0,0.99526,1e-05,0.59443]
[1777875813763,63.68,79772.25,0.0,0.99526,1e-05,0.59443]
[1777875813831,63.68,79772.25,0.0,0.99526,1e-05,0.59443]
[1777875814268,63.68,79770.87,0.0,0.99525,1e-05,0.59525]
[1777875815275,63.68,79768.61,0.0,0.99524,1e-05,0.59656]
[1777875816281,63.68,79765.53,0.0,0.99523,1e-05,0.59832]
[1777875816628,63.68,79765.53,0.0,0.99523,1e-05,0.59832]
[1777875816829,63.68,79765.53,0.0,0.99523,1e-05,0.59832]
[1777875819303,63.68,79758.55,0.0,0.99519,1e-05,0.60235]
[1777875820310,63.68,79754.82,0.0,0.99517,1e-05,0.60448]
[1777875821317,63.69,79751.62,0.0,0.99515,1e-05,0.60632]
[1777875821747,63.69,79751.62,0.0,0.99515,1e-05,0.60632]
[1777875821848,63.69,79751.62,0.0,0.99515,1e-05,0.60632]
[1777875822324,63.69,79750.76,0.0,0.99515,1e-05,0.60683]
[1777875824716,63.69,79751.19,0.0,0.99515,1e-05,0.60662]
[1777875824831,63.69,79751.19,0.0,0.99515,1e-05,0.60662]
[1777875826352,63.69,79755.79,0.0,0.99517,1e-05,0.60412]
[1777875829377,63.69,79762.12,0.0,0.9952,1e-05,0.60068]
[1777875832010,63.69,79761.63,0.0,0.9952,1e-05,0.601]
[1777875832079,63.69,79761.63,0.0,0.9952,1e-05,0.601]
[1777875832147,63.69,79761.49,0.0,0.9952,1e-05,0.60116]
[1777875832565,63.69,79761.49,0.0,0.9952,1e-05,0.60116]
[1777875832576,63.69,79761.49,0.0,0.9952,1e-05,0.60116]
[1777875834411,63.69,79756.85,0.0,0.99518,1e-05,0.60385]
[1777875837562,63.69,79755.48,0.0,0.99517,1e-05,0.60469]
[1777875837580,63.69,79755.48,0.0,0.99517,1e-05,0.60469]
[1777875838333,63.69,79755.48,0.0,0.99517,1e-05,0.60469]
[1777875838575,63.69,79753.96,0.0,0.99516,1e-05,0.60558]
[1777875838588,63.7,79753.86,0.0,0.99516,1e-05,0.60568]
[1777875841461,63.7,79750.88,0.0,0.99514,1e-05,0.60746]
[1777875843072,63.7,79750.88,0.0,0.99514,1e-05,0.60746]
[1777875843339,63.7,79750.88,0.0,0.99514,1e-05,0.60746]
[1777875843725,63.7,79750.52,0.0,0.99514,1e-05,0.60772]
[1777875843761,63.7,79745.62,0.0,0.99512,1e-05,0.61049]
[1777875844487,63.7,79724.23,0.0,0.995,1e-05,0.62275]
[1777875845493,63.7,79713.69,0.0,0.99495,1e-05,0.62885]
[1777875846500,63.7,79708.21,0.0,0.99492,1e-05,0.63204]
[1777875847408,63.7,79708.21,0.0,0.99492,1e-05,0.63204]
[1777875847507,63.7,79707.16,0.0,0.99491,1e-05,0.63266]
[1777875852542,63.7,79708.98,0.0,0.99492,1e-05,0.63159]
[1777875853550,63.7,79713.34,0.0,0.99495,1e-05,0.62905]
[1777875854557,63.7,79714.94,0.0,0.99495,1e-05,0.62812]
[1777875859593,63.7,79715.8,0.0,0.99496,1e-05,0.62762]
[1777875864627,63.7,79715.37,0.0,0.99496,1e-05,0.62787]
[1777875869663,63.7,79717.04,0.0,0.99497,1e-05,0.62691]
[1777875871677,63.7,79715.95,0.0,0.99497,1e-05,0.626]
[1777875874412,63.7,79716.25,0.0,0.99497,1e-05,0.62583]
[1777875874575,63.7,79716.25,0.0,0.99497,1e-05,0.62583]
[1777875874699,63.7,79717.02,0.0,0.99498,1e-05,0.62538]
[1777875875746,63.7,79717.02,0.0,0.99498,1e-05,0.62538]
[1777875875826,63.7,79717.02,0.0,0.99498,1e-05,0.62538]
[1777875877720,63.7,79723.74,0.0,0.99501,1e-05,0.6215]
[1777875879599,63.7,79723.08,0.0,0.99501,1e-05,0.62188]
[1777875879829,63.7,79723.08,0.0,0.99501,1e-05,0.62188]
[1777875879930,63.7,79722.07,0.0,0.995,1e-05,0.62246]
[1777875880662,63.7,79722.07,0.0,0.995,1e-05,0.62246]
[1777875880826,63.7,79722.07,0.0,0.995,1e-05,0.62246]
[1777875880913,63.7,79718.03,0.0,0.99498,1e-05,0.6248]
[1777875881748,63.7,79715.27,0.0,0.99497,1e-05,0.62639]
[1777875885286,63.7,79715.58,0.0,0.99497,1e-05,0.62621]
[1777875885328,63.7,79715.58,0.0,0.99497,1e-05,0.62621]
[1777875885370,63.7,79716.16,0.0,0.99497,1e-05,0.62588]
[1777875886511,63.7,79717.45,0.0,0.99498,1e-05,0.62513]
[1777875886581,63.7,79717.45,0.0,0.99498,1e-05,0.62513]
[1777875886782,63.7,79715.44,0.0,0.99497,1e-05,0.6263]
[1777875887790,63.7,79716.9,0.0,0.99498,1e-05,0.62545]
[1777875888797,63.7,79715.06,0.0,0.99497,1e-05,0.62652]
[1777875893833,63.7,79714.65,0.0,0.99497,1e-05,0.62675]
[1777875894839,63.7,79716.28,0.0,0.99497,1e-05,0.62581]
[1777875895444,63.7,79716.28,0.0,0.99497,1e-05,0.62581]
[1777875895575,63.7,79716.28,0.0,0.99497,1e-05,0.62581]
[1777875896402,63.7,79716.28,0.0,0.99497,1e-05,0.62581]
[1777875895846,63.7,79718.8,0.0,0.99499,1e-05,0.62435]
[1777875896576,63.7,79718.8,0.0,0.99499,1e-05,0.62435]
[1777875896852,63.7,79715.97,0.0,0.99497,1e-05,0.62599]
[1777875898867,63.7,79713.68,0.0,0.99496,1e-05,0.62732]
[1777875901069,63.7,79713.66,0.0,0.99496,1e-05,0.62733]
[1777875901077,63.7,79713.66,0.0,0.99496,1e-05,0.62733]
[1777875901277,63.7,79713.58,0.0,0.99496,1e-05,0.62737]
[1777875902347,63.7,79713.58,0.0,0.99496,1e-05,0.62737]
[1777875901889,63.7,79706.76,0.0,0.99492,1e-05,0.63134]
[1777875902577,63.7,79706.76,0.0,0.99492,1e-05,0.63134]
[1777875905241,63.7,79707.17,0.0,0.99493,1e-05,0.6311]
[1777875905324,63.7,79707.17,0.0,0.99493,1e-05,0.6311]
[1777875905386,63.7,79707.09,0.0,0.99493,1e-05,0.63115]
[1777875906924,63.7,79705.58,0.0,0.99492,1e-05,0.63203]
[1777875907698,63.7,79705.58,0.0,0.99492,1e-05,0.63203]
[1777875907826,63.7,79705.58,0.0,0.99492,1e-05,0.63203]
[1777875912966,63.7,79702.56,0.0,0.9949,1e-05,0.6338]
[1777875913490,63.7,79702.56,0.0,0.9949,1e-05,0.6338]
[1777875913973,63.7,79697.45,0.0,0.99487,1e-05,0.6368]
[1777875914980,63.7,79694.29,0.0,0.99486,1e-05,0.63866]
[1777875915892,63.7,79694.29,0.0,0.99486,1e-05,0.63866]
[1777875916078,63.7,79694.29,0.0,0.99486,1e-05,0.63866]
[1777875919008,63.7,79686.07,0.0,0.99481,1e-05,0.64352]
[1777875920018,63.7,79675.63,0.0,0.99475,1e-05,0.64974]
[1777875920867,63.7,79675.63,0.0,0.99475,1e-05,0.64974]
[1777875921026,63.7,79651.23,0.0,0.99462,1e-05,0.66447]
[1777875922032,63.7,79663.09,0.0,0.99469,1e-05,0.65727]
[1777875923039,63.7,79658.66,0.0,0.99466,1e-05,0.65995]
[1777875924364,63.7,79658.66,0.0,0.99466,1e-05,0.65995]
[1777875924427,63.7,79655.88,0.0,0.99464,1e-05,0.66164]
[1777875925053,63.7,79653.21,0.0,0.99463,1e-05,0.66326]
[1777875927066,63.7,79650.7,0.0,0.99462,1e-05,0.66479]
[1777875929081,63.7,79647.23,0.0,0.9946,1e-05,0.66691]
[1777875930088,63.7,79640.71,0.0,0.99456,1e-05,0.67091]
[1777875931095,63.7,79638.17,0.0,0.99456,1e-05,0.67086]
[1777875932102,63.7,79634.89,0.0,0.99454,1e-05,0.67288]
[1777875933109,63.7,79630.46,0.0,0.99451,1e-05,0.67561]
[1777875935123,63.7,79628.66,0.0,0.9945,1e-05,0.67673]
[1777875936130,63.7,79631.03,0.0,0.99452,1e-05,0.67526]
[1777875937137,63.7,79632.79,0.0,0.99453,1e-05,0.67417]
[1777875938144,63.7,79630.25,0.0,0.99451,1e-05,0.67574]
[1777875939099,63.7,79630.25,0.0,0.99451,1e-05,0.67574]
[1777875939151,63.7,79632.26,0.0,0.99452,1e-05,0.6745]
[1777875943179,63.7,79629.63,0.0,0.99451,1e-05,0.67613]
[1777875943789,63.7,79629.63,0.0,0.99451,1e-05,0.67613]
[1777875943826,63.7,79629.63,0.0,0.99451,1e-05,0.67613]
[1777875947207,63.7,79631.54,0.0,0.99452,1e-05,0.67494]
[1777875951477,63.7,79630.87,0.0,0.99452,1e-05,0.67536]
[1777875951574,63.7,79630.35,0.0,0.99451,1e-05,0.67568]
[1777875954256,63.7,79628.93,0.0,0.9945,1e-05,0.67656]
[1777875955452,63.7,79630.35,0.0,0.99451,1e-05,0.67568]
[1777875956270,63.7,79627.97,0.0,0.9945,1e-05,0.67715]
[1777875957139,63.7,79627.97,0.0,0.9945,1e-05,0.67715]
[1777875957325,63.7,79627.97,0.0,0.9945,1e-05,0.67715]
[1777875959086,63.7,79628.36,0.0,0.9945,1e-05,0.67691]
[1777875959291,63.7,79629.2,0.0,0.99451,1e-05,0.67639]
[1777875961243,63.7,79626.8,0.0,0.99449,1e-05,0.67788]
[1777875961327,63.7,79626.8,0.0,0.99449,1e-05,0.67788]
[1777875966340,63.7,79623.87,0.0,0.99448,1e-05,0.6797]
[1777875968372,63.7,79625.28,0.0,0.99448,1e-05,0.67882]
[1777875968577,63.7,79624.89,0.0,0.99448,1e-05,0.67906]
[1777875970368,63.7,79608.55,0.0,0.99439,1e-05,0.68928]
[1777875971375,63.7,79597.22,0.0,0.99432,1e-05,0.69644]
[1777875972382,63.7,79593.84,0.0,0.9943,1e-05,0.69859]
[1777875973389,63.7,79588.42,0.0,0.99427,1e-05,0.70205]
[1777875975403,63.7,79585.31,0.0,0.99425,1e-05,0.70404]
[1777875977417,63.7,79582.42,0.0,0.99423,1e-05,0.70589]
[1777875978424,63.7,79577.28,0.0,0.9942,1e-05,0.7092]
[1777875979431,63.7,79569.12,0.0,0.99415,1e-05,0.71448]
[1777875982452,63.7,79566.38,0.0,0.99414,1e-05,0.71626]
[1777875984588,63.7,79564.69,0.0,0.99412,1e-05,0.71736]
[1777875984825,63.7,79564.69,0.0,0.99412,1e-05,0.71736]
[1777875985473,63.7,79571.18,0.0,0.99416,1e-05,0.71314]
[1777875986479,63.7,79567.51,0.0,0.99414,1e-05,0.71553]
[1777875987077,63.7,79567.51,0.0,0.99414,1e-05,0.71553]
[1777875987487,63.7,79566.91,0.0,0.99414,1e-05,0.71592]
[1777875990202,63.7,79564.51,0.0,0.99412,1e-05,0.71748]
[1777875990508,63.7,79561.35,0.0,0.9941,1e-05,0.71954]
[1777875991515,63.7,79561.43,0.0,0.99412,1e-05,0.71778]
[1777875992522,63.7,79563.96,0.0,0.99413,1e-05,0.71614]
[1777875993076,63.7,79563.96,0.0,0.99413,1e-05,0.71614]
[1777875993528,63.7,79562.75,0.0,0.99413,1e-05,0.71693]
[1777875995847,63.7,79557.82,0.0,0.9941,1e-05,0.72014]
[1777875996856,63.7,79557.82,0.0,0.9941,1e-05,0.72014]
[1777875996939,63.7,79553.2,0.0,0.99407,1e-05,0.72316]
[1777875997557,63.7,79545.67,0.0,0.99402,1e-05,0.72812]
[1777875999571,63.7,79539.56,0.0,0.99398,1e-05,0.73216]
[1777876000578,63.7,79533.95,0.0,0.99395,1e-05,0.73588]
[1777876001585,63.7,79530.16,0.0,0.99392,1e-05,0.73841]
[1777876006646,63.7,79531.5,0.0,0.99393,1e-05,0.73752]
[1777876006832,63.7,79531.5,0.0,0.99393,1e-05,0.73752]
[1777876007077,63.7,79531.5,0.0,0.99393,1e-05,0.73752]
[1777876007178,63.7,79531.77,0.0,0.99393,1e-05,0.73734]
[1777876007627,63.7,79524.23,0.0,0.99389,1e-05,0.74238]
[1777876009288,63.7,79524.23,0.0,0.99389,1e-05,0.74238]
[1777876009334,63.7,79515.59,0.0,0.99383,1e-05,0.74819]
[1777876009641,63.7,79510.83,0.0,0.9938,1e-05,0.75141]
[1777876010648,63.7,79500.52,0.0,0.99374,1e-05,0.75842]
[1777876011656,63.7,79495.87,0.0,0.99371,1e-05,0.7616]
[1777876012955,63.7,79495.87,0.0,0.99371,1e-05,0.7616]
[1777876013022,63.7,79492.8,0.0,0.99369,1e-05,0.76371]
[1777876015093,63.7,79493.64,0.0,0.99369,1e-05,0.76313]
[1777876015144,63.7,79493.97,0.0,0.99369,1e-05,0.76291]
[1777876020725,63.7,79490.19,0.0,0.99367,1e-05,0.7655]
[1777876022068,63.7,79490.19,0.0,0.99367,1e-05,0.7655]
[1777876022074,63.7,79490.19,0.0,0.99367,1e-05,0.7655]
[1777876025081,63.7,79490.06,0.0,0.99367,1e-05,0.76559]
[1777876025177,63.7,79492.74,0.0,0.99369,1e-05,0.76375]
[1777876026425,63.7,79489.86,0.0,0.99367,1e-05,0.76573]
[1777876027771,63.7,79493.35,0.0,0.99369,1e-05,0.76333]
[1777876029785,63.7,79496.42,0.0,0.99371,1e-05,0.76123]
[1777876030792,63.7,79502.84,0.0,0.99375,1e-05,0.75684]
[1777876031799,63.7,79517.59,0.0,0.99385,1e-05,0.74684]
[1777876032806,63.7,79512.35,0.0,0.99381,1e-05,0.75038]
[1777876033813,63.7,79517.41,0.0,0.99384,1e-05,0.74696]
[1777876036834,63.7,79527.47,0.0,0.99391,1e-05,0.74021]
[1777876037840,63.7,79530.15,0.0,0.99392,1e-05,0.73842]
[1777876038848,63.7,79533.39,0.0,0.99394,1e-05,0.73626]
[1777876041869,63.7,79528.9,0.0,0.99392,1e-05,0.73925]
[1777876042876,63.7,79526.1,0.0,0.9939,1e-05,0.74112]
[1777876044890,63.7,79530.34,0.0,0.99393,1e-05,0.73829]
[1777876047911,63.7,79533.55,0.0,0.99395,1e-05,0.73615]
[1777876048919,63.7,79537.61,0.0,0.99397,1e-05,0.73345]
[1777876050933,63.7,79541.64,0.0,0.994,1e-05,0.73078]
[1777876053657,63.7,79545.04,0.0,0.99403,1e-05,0.72682]
[1777876054084,63.7,79545.04,0.0,0.99403,1e-05,0.72682]
[1777876054132,63.7,79547.79,0.0,0.99405,1e-05,0.72501]
[1777876060189,63.7,79546.16,0.0,0.99404,1e-05,0.72608]
[1777876060326,63.7,79546.16,0.0,0.99404,1e-05,0.72608]
[1777876060427,63.7,79546.55,0.0,0.99404,1e-05,0.72582]
[1777876065035,63.7,79549.83,0.0,0.99406,1e-05,0.72367]
[1777876069063,63.7,79560.12,0.0,0.99412,1e-05,0.71694]
[1777876070070,63.7,79560.61,0.0,0.99413,1e-05,0.71662]
[1777876072325,63.7,79563.78,0.0,0.99415,1e-05,0.71456]
[1777876072638,63.7,79563.78,0.0,0.99415,1e-05,0.71456]
[1777876072752,63.7,79563.78,0.0,0.99415,1e-05,0.71456]
[1777876073080,63.7,79563.78,0.0,0.99415,1e-05,0.71456]
[1777876073090,63.7,79567.59,0.0,0.99417,1e-05,0.71209]
[1777876074099,63.7,79573.92,0.0,0.99421,1e-05,0.708]
[1777876075106,63.7,79584.69,0.0,0.99427,1e-05,0.70109]
[1777876076113,63.7,79593.19,0.0,0.99432,1e-05,0.69568]
[1777876077120,63.7,79593.98,0.0,0.99433,1e-05,0.69518]
[1777876079134,63.7,79599.9,0.0,0.99436,1e-05,0.69143]
[1777876081148,63.7,79596.3,0.0,0.99434,1e-05,0.69371]
[1777876082375,63.7,79596.3,0.0,0.99434,1e-05,0.69371]
[1777876083017,63.7,79597.77,0.0,0.99435,1e-05,0.69278]
[1777876083168,63.7,79606.89,0.0,0.9944,1e-05,0.68703]
[1777876084170,63.7,79600.95,0.0,0.99437,1e-05,0.69077]
[1777876086184,63.7,79593.22,0.0,0.99432,1e-05,0.69566]
[1777876091220,63.7,79602.71,0.0,0.99438,1e-05,0.68966]
[1777876092227,63.7,79614.94,0.0,0.99445,1e-05,0.68199]
[1777876093234,63.7,79619.25,0.0,0.99447,1e-05,0.67931]
[1777876094241,63.7,79622.37,0.0,0.99449,1e-05,0.67737]
[1777876097262,63.7,79629.29,0.0,0.99453,1e-05,0.67309]
[1777876099276,63.7,79615.03,0.0,0.99445,1e-05,0.68193]
[1777876099690,63.7,79615.03,0.0,0.99445,1e-05,0.68193]
[1777876100283,63.7,79611.78,0.0,0.99443,1e-05,0.68396]
[1777876101290,63.7,79607.02,0.0,0.9944,1e-05,0.68695]
[1777876102574,63.7,79607.02,0.0,0.9944,1e-05,0.68695]
[1777876104575,63.7,79607.01,0.0,0.9944,1e-05,0.68695]
[1777876107332,63.7,79614.78,0.0,0.99445,1e-05,0.68209]
[1777876108339,63.7,79617.97,0.0,0.99447,1e-05,0.6801]
[1777876111239,63.7,79618.24,0.0,0.99447,1e-05,0.67993]
[1777876111326,63.7,79618.24,0.0,0.99447,1e-05,0.67993]
[1777876111360,63.7,79618.3,0.0,0.99448,1e-05,0.67826]
[1777876112367,63.7,79625.13,0.0,0.99452,1e-05,0.67403]
[1777876114381,63.7,79628.84,0.0,0.99454,1e-05,0.67174]
[1777876116582,63.7,79629.57,0.0,0.99455,1e-05,0.67129]
[1777876116395,63.7,79632.64,0.0,0.99456,1e-05,0.6694]
[1777876118576,63.7,79632.76,0.0,0.99457,1e-05,0.66933]
[1777876119760,63.7,79632.41,0.0,0.99456,1e-05,0.66954]
[1777876119830,63.7,79632.41,0.0,0.99456,1e-05,0.66954]
[1777876120423,63.7,79632.66,0.0,0.99456,1e-05,0.66939]
[1777876125458,63.7,79635.57,0.0,0.99458,1e-05,0.6676]
[1777876126465,63.7,79630.23,0.0,0.99455,1e-05,0.67088]
[1777876132042,63.7,79630.51,0.0,0.99455,1e-05,0.67071]
[1777876132076,63.7,79630.51,0.0,0.99455,1e-05,0.67071]
[1777876137542,63.7,79632.17,0.0,0.99456,1e-05,0.66969]
[1777876140483,63.7,79632.2,0.0,0.99456,1e-05,0.66967]
[1777876140579,63.7,79632.2,0.0,0.99456,1e-05,0.66967]
[1777876140585,63.7,79632.16,0.0,0.99456,1e-05,0.6697]
[1777876141803,63.7,79630.4,0.0,0.99455,1e-05,0.67078]
[1777876141830,63.7,79630.4,0.0,0.99455,1e-05,0.67078]
[1777876147500,63.7,79630.57,0.0,0.99455,1e-05,0.67068]
[1777876147578,63.7,79630.57,0.0,0.99455,1e-05,0.67068]
[1777876147614,63.7,79631.09,0.0,0.99456,1e-05,0.67036]
[1777876149557,63.7,79631.53,0.0,0.99456,1e-05,0.67009]
[1777876149577,63.7,79631.53,0.0,0.99456,1e-05,0.67009]
[1777876154662,63.7,79635.25,0.0,0.99458,1e-05,0.6678]
[1777876155670,63.7,79637.82,0.0,0.99459,1e-05,0.66623]
[1777876158402,63.7,79638.31,0.0,0.9946,1e-05,0.66593]
[1777876158578,63.7,79638.31,0.0,0.9946,1e-05,0.66593]
[1777876158690,63.7,79637.84,0.0,0.99459,1e-05,0.66621]
[1777876162751,63.7,79638.15,0.0,0.9946,1e-05,0.66603]
[1777876162832,63.7,79638.15,0.0,0.9946,1e-05,0.66603]
[1777876164732,63.7,79646.02,0.0,0.99464,1e-05,0.66123]
[1777876168631,63.7,79646.17,0.0,0.99464,1e-05,0.66113]
[1777876168683,63.7,79646.02,0.0,0.99464,1e-05,0.66123]
[1777876168829,63.7,79646.02,0.0,0.99464,1e-05,0.66123]
[1777876169387,63.7,79646.02,0.0,0.99464,1e-05,0.66123]
[1777876169575,63.7,79646.02,0.0,0.99464,1e-05,0.66123]
[1777876171380,63.7,79646.14,0.0,0.99464,1e-05,0.66115]
[1777876171791,63.7,79693.92,0.0,0.99492,1e-05,0.6311]
[1777876172798,63.7,79691.24,0.0,0.9949,1e-05,0.63267]
[1777876173805,63.7,79685.42,0.0,0.99487,1e-05,0.63608]
[1777876174840,63.7,79685.42,0.0,0.99487,1e-05,0.63608]
[1777876174931,63.7,79672.56,0.0,0.9948,1e-05,0.64369]
[1777876176534,63.7,79667.03,0.0,0.99477,1e-05,0.64698]
[1777876181863,63.7,79667.33,0.0,0.99477,1e-05,0.6468]
[1777876182779,63.7,79667.33,0.0,0.99477,1e-05,0.6468]
[1777876182826,63.7,79667.33,0.0,0.99477,1e-05,0.6468]
[1777876182870,63.7,79664.65,0.0,0.99476,1e-05,0.6484]
[1777876183818,63.7,79664.65,0.0,0.99476,1e-05,0.6484]
[1777876183836,63.7,79664.65,0.0,0.99476,1e-05,0.6484]
[1777876183877,63.7,79665.61,0.0,0.99476,1e-05,0.64783]
[1777876188911,63.7,79666.84,0.0,0.99477,1e-05,0.64709]
[1777876189920,63.7,79673.89,0.0,0.99481,1e-05,0.6429]
[1777876190927,63.7,79678.35,0.0,0.99483,1e-05,0.64025]
[1777876191934,63.7,79681.71,0.0,0.99485,1e-05,0.63827]
[1777876194954,63.7,79682.09,0.0,0.99485,1e-05,0.63804]
[1777876196972,63.7,79685.22,0.0,0.99487,1e-05,0.6362]
[1777876197979,63.7,79691.91,0.0,0.9949,1e-05,0.63227]
[1777876199992,63.7,79693.41,0.0,0.99491,1e-05,0.6314]
[1777876201000,63.7,79697.06,0.0,0.99493,1e-05,0.62927]
[1777876202007,63.7,79690.27,0.0,0.9949,1e-05,0.63324]
[1777876203014,63.7,79683.91,0.0,0.99486,1e-05,0.63697]
[1777876205031,63.7,79685.09,0.0,0.99487,1e-05,0.63628]
[1777876207045,63.7,79688.51,0.0,0.99489,1e-05,0.63427]
[1777876210067,63.7,79685.32,0.0,0.99487,1e-05,0.63614]
[1777876214095,63.7,79662.49,0.0,0.99474,1e-05,0.64969]
[1777876215102,63.7,79645.33,0.0,0.99465,1e-05,0.66004]
[1777876216109,63.7,79644.41,0.0,0.99464,1e-05,0.6606]
[1777876217116,63.7,79644.29,0.0,0.99464,1e-05,0.66067]
[1777876218122,63.7,79646.64,0.0,0.99466,1e-05,0.65925]
[1777876220137,63.7,79643.53,0.0,0.99464,1e-05,0.66114]
[1777876221144,63.7,79638.86,0.0,0.99461,1e-05,0.66398]
[1777876225172,63.7,79644.49,0.0,0.99464,1e-05,0.66055]
[1777876227186,63.7,79638.53,0.0,0.99461,1e-05,0.66418]
[1777876228193,63.7,79643.0,0.0,0.99464,1e-05,0.66146]
[1777876230207,63.7,79647.28,0.0,0.99466,1e-05,0.65886]
[1777876231213,63.7,79655.38,0.0,0.99472,1e-05,0.65237]
[1777876232221,63.7,79657.38,0.0,0.99473,1e-05,0.65117]
[1777876234236,63.7,79651.78,0.0,0.9947,1e-05,0.65454]
[1777876235241,63.7,79644.4,0.0,0.99466,1e-05,0.65901]
[1777876237255,63.7,79648.47,0.0,0.99468,1e-05,0.65654]
[1777876241284,63.7,79643.01,0.0,0.99465,1e-05,0.65985]
[1777876244305,63.7,79655.34,0.0,0.99472,1e-05,0.6524]
[1777876245312,63.7,79667.17,0.0,0.99478,1e-05,0.64532]
[1777876246319,63.7,79671.99,0.0,0.99481,1e-05,0.64245]
[1777876249340,63.7,79675.08,0.0,0.99483,1e-05,0.64062]
[1777876251354,63.7,79679.64,0.0,0.99485,1e-05,0.63793]
[1777876256389,63.7,79680.88,0.0,0.99486,1e-05,0.6372]
[1777876257395,63.7,79685.43,0.0,0.99488,1e-05,0.63452]
[1777876259410,63.7,79687.86,0.0,0.99489,1e-05,0.63309]
[1777876260417,63.7,79685.22,0.0,0.99488,1e-05,0.63464]
[1777876261425,63.7,79682.15,0.0,0.99486,1e-05,0.63645]
[1777876262432,63.7,79679.16,0.0,0.99485,1e-05,0.63821]
[1777876265453,63.7,79686.42,0.0,0.99489,1e-05,0.63394]
[1777876268475,63.7,79689.24,0.0,0.9949,1e-05,0.63228]
[1777876269482,63.7,79692.19,0.0,0.99492,1e-05,0.63056]
[1777876271222,63.7,79691.77,0.0,0.99492,1e-05,0.63081]
[1777876271327,63.7,79691.77,0.0,0.99492,1e-05,0.63081]
[1777876273510,63.7,79695.81,0.0,0.99494,1e-05,0.62845]
[1777876276531,63.7,79691.46,0.0,0.99491,1e-05,0.63099]
[1777876277539,63.7,79680.95,0.0,0.99486,1e-05,0.63715]
[1777876278546,63.7,79678.45,0.0,0.99484,1e-05,0.63863]
[1777876280820,63.7,79676.59,0.0,0.99483,1e-05,0.63973]
[1777876280835,63.7,79676.59,0.0,0.99483,1e-05,0.63973]
[1777876281567,63.7,79676.45,0.0,0.99483,1e-05,0.63981]
[1777876282173,63.7,79676.45,0.0,0.99483,1e-05,0.63981]
[1777876282329,63.7,79676.45,0.0,0.99483,1e-05,0.63981]
[1777876286601,63.7,79666.39,0.0,0.99478,1e-05,0.64578]
[1777876287609,63.7,79669.89,0.0,0.9948,1e-05,0.6437]
[1777876288616,63.7,79672.77,0.0,0.99481,1e-05,0.64199]
[1777876291610,63.7,79675.0,0.0,0.99483,1e-05,0.64067]
[1777876291828,63.7,79675.0,0.0,0.99483,1e-05,0.64067]
[1777876291637,63.7,79677.94,0.0,0.99485,1e-05,0.63737]
[1777876293651,63.7,79682.21,0.0,0.99488,1e-05,0.63485]
[1777876294658,63.7,79688.87,0.0,0.99491,1e-05,0.63095]
[1777876295665,63.7,79691.44,0.0,0.99493,1e-05,0.62945]
[1777876299378,63.7,79689.25,0.0,0.99491,1e-05,0.63073]
[1777876299582,63.7,79689.25,0.0,0.99491,1e-05,0.63073]
[1777876301707,63.7,79692.46,0.0,0.99493,1e-05,0.62885]
[1777876306742,63.7,79693.07,0.0,0.99494,1e-05,0.6285]
[1777876307273,63.7,79693.07,0.0,0.99494,1e-05,0.6285]
[1777876307325,63.7,79693.07,0.0,0.99494,1e-05,0.6285]
[1777876307749,63.7,79693.56,0.0,0.99494,1e-05,0.62821]
[1777876309763,63.7,79698.33,0.0,0.99496,1e-05,0.62544]
[1777876310770,63.7,79703.13,0.0,0.99499,1e-05,0.62266]
[1777876314496,63.7,79702.48,0.0,0.99499,1e-05,0.62304]
[1777876314581,63.7,79702.48,0.0,0.99499,1e-05,0.62304]
[1777876318561,63.7,79703.18,0.0,0.99499,1e-05,0.62263]
[1777876318579,63.7,79703.18,0.0,0.99499,1e-05,0.62263]
[1777876318826,63.7,79706.21,0.0,0.995,1e-05,0.62088]
[1777876321822,63.7,79707.45,0.0,0.99501,1e-05,0.62017]
[1777876322074,63.7,79706.91,0.0,0.99501,1e-05,0.62048]
[1777876326882,63.7,79711.75,0.0,0.99503,1e-05,0.6177]
[1777876327889,63.7,79715.16,0.0,0.99505,1e-05,0.61574]
[1777876330106,63.7,79715.32,0.0,0.99505,1e-05,0.61565]
[1777876330326,63.7,79715.32,0.0,0.99505,1e-05,0.61565]
[1777876330426,63.7,79715.61,0.0,0.99505,1e-05,0.61548]
[1777876331918,63.7,79718.58,0.0,0.99507,1e-05,0.61379]
[1777876332925,63.7,79723.32,0.0,0.99509,1e-05,0.61109]
[1777876335946,63.7,79717.68,0.0,0.99507,1e-05,0.6143]
[1777876337960,63.7,79714.81,0.0,0.99505,1e-05,0.61594]
[1777876341676,63.7,79715.49,0.0,0.99505,1e-05,0.61555]
[1777876341829,63.7,79715.49,0.0,0.99505,1e-05,0.61555]
[1777876346412,63.7,79717.87,0.0,0.99507,1e-05,0.61419]
[1777876346576,63.7,79717.87,0.0,0.99507,1e-05,0.61419]
[1777876346833,63.7,79717.87,0.0,0.99507,1e-05,0.61419]
[1777876346677,63.7,79718.6,0.0,0.99507,1e-05,0.61378]
[1777876347074,63.7,79718.6,0.0,0.99507,1e-05,0.61378]
[1777876349037,63.7,79722.74,0.0,0.99509,1e-05,0.61142]
[1777876351051,63.7,79727.6,0.0,0.99513,1e-05,0.60715]
[1777876353066,63.7,79733.02,0.0,0.99516,1e-05,0.60409]
[1777876354073,63.7,79741.74,0.0,0.9952,1e-05,0.59919]
[1777876355080,63.7,79743.8,0.0,0.99521,1e-05,0.59804]
[1777876360115,63.7,79747.76,0.0,0.99523,1e-05,0.59583]
[1777876361122,63.7,79750.28,0.0,0.99524,1e-05,0.59443]
[1777876364143,63.7,79728.52,0.0,0.99513,1e-05,0.60663]
[1777876365150,63.7,79719.87,0.0,0.99509,1e-05,0.61153]
[1777876366157,63.7,79720.42,0.0,0.99509,1e-05,0.61122]
[1777876368171,63.7,79720.99,0.0,0.99509,1e-05,0.61089]
[1777876369662,63.7,79720.99,0.0,0.99509,1e-05,0.61089]
[1777876369829,63.7,79720.99,0.0,0.99509,1e-05,0.61089]
[1777876369883,63.7,79721.41,0.0,0.9951,1e-05,0.61066]
[1777876370537,63.7,79721.41,0.0,0.9951,1e-05,0.61066]
[1777876370579,63.7,79721.41,0.0,0.9951,1e-05,0.61066]
[1777876371192,63.7,79729.26,0.0,0.99514,1e-05,0.60621]
[1777876373206,63.7,79731.61,0.0,0.99515,1e-05,0.60488]
[1777876374566,63.7,79731.61,0.0,0.99515,1e-05,0.60488]
[1777876374581,63.7,79731.61,0.0,0.99515,1e-05,0.60488]
[1777876374608,63.7,79731.0,0.0,0.99515,1e-05,0.60522]
[1777876375885,63.7,79731.0,0.0,0.99515,1e-05,0.60522]
[1777876376076,63.7,79730.65,0.0,0.99514,1e-05,0.60542]
[1777876377234,63.7,79725.44,0.0,0.99512,1e-05,0.60837]
[1777876380854,63.7,79724.81,0.0,0.99511,1e-05,0.60873]
[1777876380932,63.7,79726.89,0.0,0.99512,1e-05,0.60755]
[1777876381077,63.7,79726.89,0.0,0.99512,1e-05,0.60755]
[1777876381262,63.7,79728.53,0.0,0.99513,1e-05,0.60662]
[1777876382832,63.7,79728.53,0.0,0.99513,1e-05,0.60662]
[1777876382869,63.7,79731.31,0.0,0.99515,1e-05,0.60505]
[1777876383078,63.7,79731.31,0.0,0.99515,1e-05,0.60505]
[1777876383275,63.7,79728.88,0.0,0.99514,1e-05,0.60642]
[1777876384331,63.7,79728.88,0.0,0.99514,1e-05,0.60642]
[1777876384408,63.7,79729.66,0.0,0.99514,1e-05,0.60598]
[1777876387469,63.7,79730.18,0.0,0.99514,1e-05,0.60569]
[1777876387576,63.7,79730.18,0.0,0.99514,1e-05,0.60569]
[1777876387725,63.7,79730.18,0.0,0.99514,1e-05,0.60569]
[1777876387828,63.7,79730.18,0.0,0.99514,1e-05,0.60569]
[1777876387927,63.7,79729.69,0.0,0.99514,1e-05,0.60596]
[1777876390325,63.7,79713.11,0.0,0.99505,1e-05,0.61539]
[1777876391332,63.7,79710.08,0.0,0.99504,1e-05,0.61713]
[1777876395760,63.7,79712.06,0.0,0.99505,1e-05,0.61599]
[1777876395828,63.7,79712.06,0.0,0.99505,1e-05,0.61599]
[1777876395862,63.7,79713.37,0.0,0.99505,1e-05,0.61524]
[1777876396658,63.7,79713.37,0.0,0.99505,1e-05,0.61524]
[1777876396827,63.7,79713.37,0.0,0.99505,1e-05,0.61524]
[1777876398381,63.7,79716.73,0.0,0.99507,1e-05,0.61332]
[1777876399388,63.7,79714.06,0.0,0.99506,1e-05,0.61485]
[1777876401786,63.7,79713.2,0.0,0.99505,1e-05,0.61534]
[1777876401828,63.7,79713.2,0.0,0.99505,1e-05,0.61534]
[1777876401887,63.7,79715.16,0.0,0.99506,1e-05,0.61422]
[1777876403416,63.7,79703.22,0.0,0.995,1e-05,0.62107]
[1777876404423,63.7,79702.54,0.0,0.995,1e-05,0.62147]
[1777876405844,63.7,79702.54,0.0,0.995,1e-05,0.62147]
[1777876406077,63.7,79703.25,0.0,0.995,1e-05,0.62106]
[1777876407444,63.7,79700.46,0.0,0.99499,1e-05,0.62267]
[1777876409458,63.7,79698.19,0.0,0.99497,1e-05,0.62398]
[1777876411310,63.7,79697.87,0.0,0.99497,1e-05,0.62417]
[1777876411324,63.7,79697.87,0.0,0.99497,1e-05,0.62417]
[1777876411472,63.7,79698.88,0.0,0.99499,1e-05,0.62204]
[1777876412873,63.7,79698.88,0.0,0.99499,1e-05,0.62204]
[1777876413074,63.7,79698.22,0.0,0.99499,1e-05,0.62242]
[1777876413485,63.7,79681.38,0.0,0.9949,1e-05,0.63222]
[1777876414493,63.7,79671.71,0.0,0.99484,1e-05,0.63791]
[1777876415500,63.7,79670.25,0.0,0.99484,1e-05,0.63877]
[1777876418521,63.7,79679.73,0.0,0.99489,1e-05,0.63319]
[1777876419528,63.7,79681.23,0.0,0.9949,1e-05,0.63231]
[1777876422634,63.7,79681.53,0.0,0.9949,1e-05,0.63214]
[1777876422828,63.7,79681.53,0.0,0.9949,1e-05,0.63214]
[1777876422928,63.7,79682.62,0.0,0.9949,1e-05,0.6315]
[1777876424162,63.7,79682.66,0.0,0.9949,1e-05,0.63147]
[1777876424335,63.7,79682.66,0.0,0.9949,1e-05,0.63147]
[1777876426577,63.7,79679.48,0.0,0.99489,1e-05,0.63334]
[1777876430270,63.7,79681.07,0.0,0.9949,1e-05,0.63241]
[1777876430331,63.7,79681.07,0.0,0.9949,1e-05,0.63241]
[1777876432619,63.7,79676.94,0.0,0.99487,1e-05,0.63483]
[1777876435470,63.7,79676.48,0.0,0.99487,1e-05,0.6351]
[1777876435578,63.7,79676.48,0.0,0.99487,1e-05,0.6351]
[1777876435640,63.7,79675.54,0.0,0.99487,1e-05,0.63565]
[1777876436246,63.7,79675.54,0.0,0.99487,1e-05,0.63565]
[1777876436327,63.7,79675.54,0.0,0.99487,1e-05,0.63565]
[1777876441697,63.7,79678.35,0.0,0.99488,1e-05,0.634]
[1777876442703,63.7,79681.26,0.0,0.9949,1e-05,0.63229]
[1777876443710,63.7,79683.35,0.0,0.99491,1e-05,0.63107]
[1777876444593,63.7,79683.35,0.0,0.99491,1e-05,0.63107]
[1777876444836,63.7,79683.35,0.0,0.99491,1e-05,0.63107]
[1777876444937,63.7,79683.94,0.0,0.99491,1e-05,0.63073]
[1777876445611,63.7,79683.94,0.0,0.99491,1e-05,0.63073]
[1777876445828,63.7,79683.94,0.0,0.99491,1e-05,0.63073]
[1777876451767,63.7,79683.45,0.0,0.99491,1e-05,0.63101]
[1777876456801,63.7,79676.29,0.0,0.99487,1e-05,0.63521]
[1777876458004,63.7,79676.29,0.0,0.99487,1e-05,0.63521]
[1777876458076,63.7,79676.28,0.0,0.99487,1e-05,0.63522]
[1777876458764,63.7,79676.28,0.0,0.99487,1e-05,0.63522]
[1777876458827,63.7,79676.28,0.0,0.99487,1e-05,0.63522]
[1777876458860,63.7,79676.3,0.0,0.99487,1e-05,0.63521]
[1777876464858,63.7,79678.56,0.0,0.99488,1e-05,0.63388]
[1777876466795,63.7,79679.03,0.0,0.99488,1e-05,0.6336]
[1777876466828,63.7,79679.03,0.0,0.99488,1e-05,0.6336]
[1777876466872,63.7,79678.69,0.0,0.99488,1e-05,0.6338]
[1777876467727,63.7,79678.69,0.0,0.99488,1e-05,0.6338]
[1777876467826,63.7,79678.69,0.0,0.99488,1e-05,0.6338]
[1777876469893,63.7,79693.04,0.0,0.99496,1e-05,0.62542]
[1777876470900,63.7,79695.06,0.0,0.99497,1e-05,0.62425]
[1777876471529,63.7,79695.06,0.0,0.99497,1e-05,0.62425]
[1777876471575,63.7,79695.06,0.0,0.99497,1e-05,0.62425]
[1777876471906,63.7,79695.08,0.0,0.99498,1e-05,0.6227]
[1777876472364,63.7,79695.08,0.0,0.99498,1e-05,0.6227]
[1777876472575,63.7,79695.08,0.0,0.99498,1e-05,0.6227]
[1777876477949,63.7,79697.0,0.0,0.99499,1e-05,0.62159]
[1777876478215,63.7,79697.0,0.0,0.99499,1e-05,0.62159]
[1777876478332,63.7,79697.0,0.0,0.99499,1e-05,0.62159]
[1777876478956,63.7,79697.13,0.0,0.99499,1e-05,0.62152]
[1777876479411,63.7,79697.13,0.0,0.99499,1e-05,0.62152]
[1777876479579,63.7,79697.13,0.0,0.99499,1e-05,0.62152]
[1777876484998,63.7,79697.9,0.0,0.995,1e-05,0.62107]
[1777876487011,63.7,79701.12,0.0,0.99501,1e-05,0.61922]
[1777876487841,63.7,79701.12,0.0,0.99501,1e-05,0.61922]
[1777876488019,63.7,79704.59,0.0,0.99503,1e-05,0.61722]
[1777876488076,63.7,79704.59,0.0,0.99503,1e-05,0.61722]
[1777876489025,63.7,79704.59,0.0,0.99503,1e-05,0.61722]
[1777876489025,63.7,79704.08,0.0,0.99503,1e-05,0.61751]
[1777876489076,63.7,79704.08,0.0,0.99503,1e-05,0.61751]
[1777876495070,63.7,79702.95,0.0,0.99502,1e-05,0.61816]
[1777876497688,63.7,79704.18,0.0,0.99503,1e-05,0.61746]
[1777876497818,63.7,79704.18,0.0,0.99503,1e-05,0.61746]
[1777876497896,63.7,79705.42,0.0,0.99504,1e-05,0.61674]
[1777876498091,63.7,79708.38,0.0,0.99505,1e-05,0.61505]
[1777876499075,63.7,79708.38,0.0,0.99505,1e-05,0.61505]
[1777876499098,63.7,79710.81,0.0,0.99506,1e-05,0.61366]
[1777876502034,63.7,79712.36,0.0,0.99507,1e-05,0.61277]
[1777876502077,63.7,79707.32,0.0,0.99505,1e-05,0.61565]
[1777876502719,63.7,79707.32,0.0,0.99505,1e-05,0.61565]
[1777876502830,63.7,79707.32,0.0,0.99505,1e-05,0.61565]
[1777876502928,63.7,79704.58,0.0,0.99503,1e-05,0.61723]
[1777876505406,63.7,79703.91,0.0,0.99503,1e-05,0.61761]
[1777876505585,63.7,79703.91,0.0,0.99503,1e-05,0.61761]
[1777876505678,63.7,79697.36,0.0,0.99499,1e-05,0.62138]
[1777876506180,63.7,79697.36,0.0,0.99499,1e-05,0.62138]
[1777876506330,63.7,79697.36,0.0,0.99499,1e-05,0.62138]
[1777876506431,63.7,79699.81,0.0,0.99501,1e-05,0.61997]
[1777876509861,63.7,79699.34,0.0,0.995,1e-05,0.62024]
[1777876510078,63.7,79699.34,0.0,0.995,1e-05,0.62024]
[1777876509873,63.7,79705.29,0.0,0.99504,1e-05,0.61682]
[1777876510175,63.7,79706.95,0.0,0.99504,1e-05,0.61587]
[1777876511182,63.7,79698.64,0.0,0.995,1e-05,0.62064]
[1777876512192,63.7,79696.0,0.0,0.99499,1e-05,0.62217]
[1777876513208,63.7,79696.0,0.0,0.99499,1e-05,0.62217]
[1777876513326,63.7,79696.0,0.0,0.99499,1e-05,0.62217]
[1777876515443,63.7,79694.48,0.0,0.99498,1e-05,0.62305]
[1777876515578,63.7,79694.48,0.0,0.99498,1e-05,0.62305]
[1777876515666,63.7,79697.87,0.0,0.995,1e-05,0.62109]
[1777876516452,63.7,79697.87,0.0,0.995,1e-05,0.62109]
[1777876516578,63.7,79697.87,0.0,0.995,1e-05,0.62109]
[1777876518230,63.7,79694.74,0.0,0.99498,1e-05,0.6229]
[1777876519238,63.7,79691.72,0.0,0.99496,1e-05,0.62465]
[1777876521048,63.7,79691.72,0.0,0.99496,1e-05,0.62465]
[1777876521077,63.7,79691.72,0.0,0.99496,1e-05,0.62465]
[1777876521659,63.7,79690.44,0.0,0.99496,1e-05,0.62539]
[1777876521829,63.7,79690.44,0.0,0.99496,1e-05,0.62539]
[1777876521882,63.7,79686.23,0.0,0.99493,1e-05,0.62784]
[1777876527295,63.7,79687.15,0.0,0.99494,1e-05,0.6273]
[1777876528696,63.7,79687.15,0.0,0.99494,1e-05,0.6273]
[1777876528826,63.7,79687.15,0.0,0.99494,1e-05,0.6273]
[1777876529087,63.7,79687.15,0.0,0.99494,1e-05,0.6273]
[1777876528927,63.7,79687.55,0.0,0.99494,1e-05,0.62707]
[1777876529328,63.7,79687.55,0.0,0.99494,1e-05,0.62707]
[1777876530316,63.7,79689.71,0.0,0.99495,1e-05,0.62581]
[1777876536066,63.7,79690.37,0.0,0.99497,1e-05,0.62389]
[1777876536081,63.7,79690.37,0.0,0.99497,1e-05,0.62389]
[1777876536579,63.7,79691.13,0.0,0.99497,1e-05,0.62345]
[1777876536827,63.7,79691.13,0.0,0.99497,1e-05,0.62345]
[1777876536928,63.7,79691.38,0.0,0.99497,1e-05,0.6233]
[1777876542481,63.7,79691.75,0.0,0.99498,1e-05,0.62309]
[1777876542576,63.7,79691.75,0.0,0.99498,1e-05,0.62309]
[1777876543113,63.7,79691.75,0.0,0.99498,1e-05,0.62309]
[1777876542677,63.7,79693.66,0.0,0.99499,1e-05,0.62198]
[1777876543327,63.7,79693.66,0.0,0.99499,1e-05,0.62198]
[1777876543407,63.7,79696.12,0.0,0.995,1e-05,0.62056]
[1777876544414,63.7,79702.03,0.0,0.99503,1e-05,0.61716]
[1777876546428,63.7,79706.59,0.0,0.99505,1e-05,0.61455]
[1777876547575,63.7,79706.59,0.0,0.99505,1e-05,0.61455]
[1777876547827,63.7,79706.59,0.0,0.99505,1e-05,0.61455]
[1777876549575,63.7,79708.01,0.0,0.99506,1e-05,0.61373]
[1777876549832,63.7,79708.01,0.0,0.99506,1e-05,0.61373]
[1777876549913,63.7,79709.49,0.0,0.99507,1e-05,0.61289]
[1777876551464,63.7,79707.84,0.0,0.99506,1e-05,0.61383]
[1777876552471,63.7,79709.05,0.0,0.99507,1e-05,0.61314]
[1777876554183,63.7,79708.89,0.0,0.99507,1e-05,0.61323]
[1777876554327,63.7,79708.89,0.0,0.99507,1e-05,0.61323]
[1777876559520,63.7,79707.63,0.0,0.99506,1e-05,0.61395]
[1777876560650,63.7,79707.63,0.0,0.99506,1e-05,0.61395]
[1777876562541,63.7,79699.56,0.0,0.99502,1e-05,0.61858]
[1777876563311,63.7,79699.56,0.0,0.99502,1e-05,0.61858]
[1777876563327,63.7,79699.56,0.0,0.99502,1e-05,0.61858]
[1777876563547,63.7,79696.91,0.0,0.995,1e-05,0.62011]
[1777876564555,63.7,79698.5,0.0,0.99501,1e-05,0.61919]
[1777876569590,63.7,79699.02,0.0,0.99502,1e-05,0.61889]
[1777876574001,63.7,79698.9,0.0,0.99501,1e-05,0.61896]
[1777876574075,63.7,79698.9,0.0,0.99501,1e-05,0.61896]
[1777876574102,63.7,79698.48,0.0,0.99501,1e-05,0.6192]
[1777876575356,63.7,79698.48,0.0,0.99501,1e-05,0.6192]
[1777876575581,63.7,79698.48,0.0,0.99501,1e-05,0.6192]
[1777876576639,63.7,79697.36,0.0,0.99501,1e-05,0.61985]
[1777876578653,63.7,79700.13,0.0,0.99502,1e-05,0.61825]
[1777876579386,63.7,79700.13,0.0,0.99502,1e-05,0.61825]
[1777876579580,63.7,79700.13,0.0,0.99502,1e-05,0.61825]
[1777876584695,63.7,79700.79,0.0,0.99502,1e-05,0.61787]
[1777876585390,63.7,79700.79,0.0,0.99502,1e-05,0.61787]
[1777876585581,63.7,79700.79,0.0,0.99502,1e-05,0.61787]
[1777876586324,63.7,79700.86,0.0,0.99502,1e-05,0.61783]
[1777876586709,63.7,79701.03,0.0,0.99503,1e-05,0.61773]
[1777876590327,63.7,79700.73,0.0,0.99502,1e-05,0.61791]
[1777876590736,63.7,79699.89,0.0,0.99502,1e-05,0.61839]
[1777876591744,63.7,79699.94,0.0,0.99503,1e-05,0.61683]
[1777876595233,63.7,79701.18,0.0,0.99504,1e-05,0.61612]
[1777876595327,63.7,79701.18,0.0,0.99504,1e-05,0.61612]
[1777876598793,63.7,79704.44,0.0,0.99506,1e-05,0.61425]
[1777876599382,63.7,79704.44,0.0,0.99506,1e-05,0.61425]
[1777876599577,63.7,79704.44,0.0,0.99506,1e-05,0.61425]
[1777876599847,63.7,79704.44,0.0,0.99506,1e-05,0.61425]
[1777876600074,63.7,79704.44,0.0,0.99506,1e-05,0.61425]
[1777876599929,63.7,79703.13,0.0,0.99505,1e-05,0.615]
[1777876605842,63.7,79703.77,0.0,0.99505,1e-05,0.61463]
[1777876610473,63.7,79705.84,0.0,0.99506,1e-05,0.61345]
[1777876610581,63.7,79705.84,0.0,0.99506,1e-05,0.61345]
[1777876615912,63.7,79704.08,0.0,0.99505,1e-05,0.61446]
[1777876616764,63.7,79704.08,0.0,0.99505,1e-05,0.61446]
[1777876616827,63.7,79704.08,0.0,0.99505,1e-05,0.61446]
[1777876617189,63.7,79704.08,0.0,0.99505,1e-05,0.61446]
[1777876617330,63.7,79704.35,0.0,0.99506,1e-05,0.6143]
[1777876617926,63.7,79706.86,0.0,0.99507,1e-05,0.61287]
[1777876620947,63.7,79711.23,0.0,0.99509,1e-05,0.61038]
[1777876621798,63.7,79711.23,0.0,0.99509,1e-05,0.61038]
[1777876621832,63.7,79711.23,0.0,0.99509,1e-05,0.61038]
[1777876621954,63.7,79716.28,0.0,0.99512,1e-05,0.60751]
[1777876624975,63.7,79713.37,0.0,0.9951,1e-05,0.60916]
[1777876626988,63.7,79718.05,0.0,0.99513,1e-05,0.60651]
[1777876627996,63.7,79724.41,0.0,0.99516,1e-05,0.60292]
[1777876629027,63.7,79724.41,0.0,0.99516,1e-05,0.60292]
[1777876629077,63.7,79724.41,0.0,0.99516,1e-05,0.60292]
[1777876630013,63.7,79729.75,0.0,0.99519,1e-05,0.59992]
[1777876631020,63.7,79734.78,0.0,0.99521,1e-05,0.5971]
[1777876632824,63.7,79736.61,0.0,0.99522,1e-05,0.59608]
[1777876633074,63.7,79736.61,0.0,0.99522,1e-05,0.59608]
[1777876634979,63.7,79736.34,0.0,0.99522,1e-05,0.59623]
[1777876635076,63.7,79736.34,0.0,0.99522,1e-05,0.59623]
[1777876635177,63.7,79737.83,0.0,0.99523,1e-05,0.5954]
[1777876636054,63.7,79740.27,0.0,0.99524,1e-05,0.59404]
[1777876637062,63.7,79745.08,0.0,0.99526,1e-05,0.59138]
[1777876638069,63.7,79750.23,0.0,0.99529,1e-05,0.58853]
[1777876639076,63.7,79756.36,0.0,0.99532,0.0,0.58516]
[1777876643104,63.7,79762.12,0.0,0.99535,0.0,0.582]
[1777876645162,63.7,79761.25,0.0,0.99535,0.0,0.58248]
[1777876645326,63.7,79761.06,0.0,0.99534,0.0,0.58258]
[1777876649148,63.7,79750.57,0.0,0.99529,1e-05,0.58834]
[1777876650155,63.7,79747.54,0.0,0.99528,1e-05,0.59001]
[1777876651162,63.7,79747.68,0.0,0.99529,1e-05,0.58846]
[1777876651787,63.7,79747.68,0.0,0.99529,1e-05,0.58846]
[1777876651830,63.7,79747.68,0.0,0.99529,1e-05,0.58846]
[1777876653779,63.7,79749.27,0.0,0.9953,1e-05,0.58758]
[1777876653832,63.7,79749.27,0.0,0.9953,1e-05,0.58758]
[1777876654182,63.7,79748.86,0.0,0.99529,1e-05,0.58781]
[1777876659218,63.7,79754.27,0.0,0.99532,0.0,0.58483]
[1777876659664,63.7,79754.27,0.0,0.99532,0.0,0.58483]
[1777876659827,63.7,79754.27,0.0,0.99532,0.0,0.58483]
[1777876663891,63.7,79754.89,0.0,0.99532,0.0,0.58449]
[1777876664080,63.7,79754.89,0.0,0.99532,0.0,0.58449]
[1777876664253,63.7,79761.15,0.0,0.99536,0.0,0.58107]
[1777876665708,63.7,79761.15,0.0,0.99536,0.0,0.58107]
[1777876665830,63.7,79761.15,0.0,0.99536,0.0,0.58107]
[1777876665931,63.7,79765.09,0.0,0.99538,0.0,0.57892]
[1777876671853,63.7,79764.64,0.0,0.99537,0.0,0.57917]
[1777876672078,63.7,79764.64,0.0,0.99537,0.0,0.57917]
[1777876676545,63.7,79766.47,0.0,0.99538,0.0,0.57817]
[1777876676576,63.7,79766.47,0.0,0.99538,0.0,0.57817]
[1777876676646,63.7,79767.16,0.0,0.99539,0.0,0.5778]
[1777876677359,63.7,79767.16,0.0,0.99539,0.0,0.5778]
[1777876677578,63.7,79767.16,0.0,0.99539,0.0,0.5778]
[1777876677636,63.7,79761.88,0.0,0.99536,0.0,0.58067]
[1777876678351,63.7,79758.82,0.0,0.99534,0.0,0.58234]
[1777876680080,63.7,79758.82,0.0,0.99534,0.0,0.58234]
[1777876680182,63.7,79757.34,0.0,0.99534,0.0,0.58315]
[1777876680330,63.7,79757.34,0.0,0.99534,0.0,0.58315]
[1777876683031,63.7,79758.58,0.0,0.99534,0.0,0.58247]
[1777876683075,63.7,79758.58,0.0,0.99534,0.0,0.58247]
[1777876683386,63.7,79762.72,0.0,0.99536,0.0,0.58021]
[1777876689144,63.7,79763.78,0.0,0.99537,0.0,0.57963]
[1777876689325,63.7,79763.55,0.0,0.99537,0.0,0.57976]
[1777876690214,63.7,79763.55,0.0,0.99537,0.0,0.57976]
[1777876690332,63.7,79764.73,0.0,0.99537,0.0,0.57912]
[1777876690436,63.7,79765.19,0.0,0.99538,0.0,0.57887]
[1777876692326,63.7,79765.57,0.0,0.99538,0.0,0.57866]
[1777876695471,63.7,79762.62,0.0,0.99536,0.0,0.58027]
[1777876697662,63.7,79761.93,0.0,0.99536,0.0,0.58064]
[1777876697835,63.7,79761.93,0.0,0.99536,0.0,0.58064]
[1777876697936,63.7,79764.53,0.0,0.99537,0.0,0.57923]
[1777876699499,63.7,79767.78,0.0,0.99539,0.0,0.57746]
[1777876701175,63.7,79765.1,0.0,0.99538,0.0,0.57892]
[1777876702334,63.7,79763.6,0.0,0.99537,0.0,0.57973]
[1777876702775,63.7,79763.6,0.0,0.99537,0.0,0.57973]
[1777876702829,63.7,79763.6,0.0,0.99537,0.0,0.57973]
[1777876702863,63.7,79756.52,0.0,0.99533,0.0,0.5836]
[1777876707299,63.7,79757.19,0.0,0.99534,0.0,0.58323]
[1777876707556,63.7,79760.56,0.0,0.99535,0.0,0.58139]
[1777876711040,63.7,79759.23,0.0,0.99535,0.0,0.58212]
[1777876711111,63.7,79759.23,0.0,0.99536,0.0,0.58065]
[1777876716619,63.7,79758.44,0.0,0.99535,0.0,0.58108]
[1777876718633,63.7,79737.39,0.0,0.99525,1e-05,0.59267]
[1777876720647,63.7,79735.74,0.0,0.99524,1e-05,0.59358]
[1777876723052,63.7,79735.58,0.0,0.99524,1e-05,0.59367]
[1777876723079,63.7,79735.58,0.0,0.99524,1e-05,0.59367]
[1777876723082,63.7,79736.79,0.0,0.99525,1e-05,0.593]
[1777876726306,63.7,79737.57,0.0,0.99525,1e-05,0.59257]
[1777876726328,63.7,79737.57,0.0,0.99525,1e-05,0.59257]
[1777876730717,63.7,79739.94,0.0,0.99526,1e-05,0.59125]
[1777876733833,63.7,79740.2,0.0,0.99526,1e-05,0.59111]
[1777876734077,63.7,79740.2,0.0,0.99526,1e-05,0.59111]
[1777876734178,63.7,79740.93,0.0,0.99527,1e-05,0.59071]
[1777876737655,63.7,79738.98,0.0,0.99526,1e-05,0.59179]
[1777876737828,63.7,79738.98,0.0,0.99526,1e-05,0.59179]
[1777876743798,63.7,79740.98,0.0,0.99527,1e-05,0.59068]
[1777876743828,63.7,79740.98,0.0,0.99527,1e-05,0.59068]
[1777876743899,63.7,79740.55,0.0,0.99526,1e-05,0.59092]
[1777876746829,63.7,79748.52,0.0,0.9953,1e-05,0.58652]
[1777876747836,63.7,79751.95,0.0,0.99532,0.0,0.58463]
[1777876750857,63.7,79754.58,0.0,0.99533,0.0,0.58319]
[1777876751909,63.7,79754.58,0.0,0.99533,0.0,0.58319]
[1777876752076,63.7,79754.58,0.0,0.99533,0.0,0.58319]
[1777876753878,63.7,79751.26,0.0,0.99532,0.0,0.58501]
[1777876754885,63.7,79748.9,0.0,0.99531,1e-05,0.58631]
[1777876756551,63.7,79749.28,0.0,0.99531,0.0,0.5861]
[1777876756584,63.7,79749.28,0.0,0.99531,0.0,0.5861]
[1777876756899,63.7,79750.36,0.0,0.99531,0.0,0.58551]
[1777876758291,63.7,79750.36,0.0,0.99531,0.0,0.58551]
[1777876758326,63.7,79750.36,0.0,0.99531,0.0,0.58551]
[1777876765961,63.7,79754.41,0.0,0.99533,0.0,0.58328]
[1777876769989,63.7,79749.28,0.0,0.99531,0.0,0.5861]
[1777876770997,63.7,79743.62,0.0,0.99528,1e-05,0.58922]
[1777876772002,63.7,79743.62,0.0,0.99528,1e-05,0.58922]
[1777876772076,63.7,79743.62,0.0,0.99528,1e-05,0.58922]
[1777876772177,63.7,79743.4,0.0,0.99529,1e-05,0.58786]
[1777876773871,63.7,79743.6,0.0,0.99529,1e-05,0.58775]
[1777876774075,63.7,79743.6,0.0,0.99529,1e-05,0.58775]
[1777876778714,63.7,79743.3,0.0,0.99529,1e-05,0.58791]
[1777876778831,63.7,79743.3,0.0,0.99529,1e-05,0.58791]
[1777876779054,63.7,79743.12,0.0,0.99529,1e-05,0.58801]
[1777876780876,63.7,79743.23,0.0,0.99529,1e-05,0.58795]
[1777876781081,63.7,79743.23,0.0,0.99529,1e-05,0.58795]
[1777876782075,63.7,79740.85,0.0,0.99528,1e-05,0.58927]
[1777876785095,63.7,79745.76,0.0,0.9953,1e-05,0.58656]
[1777876786684,63.7,79746.7,0.0,0.99531,1e-05,0.58604]
[1777876786830,63.7,79746.7,0.0,0.99531,1e-05,0.58604]
[1777876787109,63.7,79746.41,0.0,0.99531,1e-05,0.5862]
[1777876788713,63.7,79746.09,0.0,0.9953,1e-05,0.58638]
[1777876788828,63.7,79746.09,0.0,0.9953,1e-05,0.58638]
[1777876794159,63.7,79746.12,0.0,0.9953,1e-05,0.58636]
[1777876795166,63.7,79741.29,0.0,0.99528,1e-05,0.58902]
[1777876796949,63.7,79741.6,0.0,0.99528,1e-05,0.58885]
[1777876797076,63.7,79741.6,0.0,0.99528,1e-05,0.58885]
[1777876797180,63.7,79741.42,0.0,0.99528,1e-05,0.58895]
[1777876798891,63.7,79741.39,0.0,0.99528,1e-05,0.58897]
[1777876799079,63.7,79741.39,0.0,0.99528,1e-05,0.58897]
[1777876800201,63.7,79738.96,0.0,0.99527,1e-05,0.59031]
[1777876802215,63.7,79735.56,0.0,0.99525,1e-05,0.5922]
[1777876802617,63.7,79735.56,0.0,0.99525,1e-05,0.5922]
[1777876802828,63.7,79735.56,0.0,0.99525,1e-05,0.5922]
[1777876803222,63.7,79735.68,0.0,0.99525,1e-05,0.59213]
[1777876804405,63.7,79735.91,0.0,0.99525,1e-05,0.592]
[1777876804578,63.7,79735.91,0.0,0.99525,1e-05,0.592]
[1777876810273,63.7,79738.8,0.0,0.99527,1e-05,0.5904]
[1777876810682,63.7,79738.8,0.0,0.99527,1e-05,0.5904]
[1777876810833,63.7,79738.8,0.0,0.99527,1e-05,0.5904]
[1777876811282,63.7,79740.18,0.0,0.99527,1e-05,0.58964]
[1777876813138,63.7,79740.61,0.0,0.99528,1e-05,0.5894]
[1777876813324,63.7,79740.61,0.0,0.99528,1e-05,0.5894]
[1777876818331,63.7,79740.57,0.0,0.99528,1e-05,0.58942]
[1777876821010,63.7,79741.09,0.0,0.99528,1e-05,0.58913]
[1777876821084,63.7,79741.09,0.0,0.99528,1e-05,0.58913]
[1777876822642,63.7,79741.2,0.0,0.99528,1e-05,0.58907]
[1777876822831,63.7,79741.2,0.0,0.99528,1e-05,0.58907]
[1777876823366,63.7,79740.47,0.0,0.99528,1e-05,0.58948]
[1777876826299,63.7,79741.1,0.0,0.99528,1e-05,0.58913]
[1777876826329,63.7,79741.1,0.0,0.99528,1e-05,0.58913]
[1777876831422,63.7,79742.45,0.0,0.9953,1e-05,0.5869]
[1777876836457,63.7,79742.26,0.0,0.9953,1e-05,0.58701]
[1777876839104,63.7,79743.3,0.0,0.9953,1e-05,0.58643]
[1777876839331,63.7,79743.3,0.0,0.9953,1e-05,0.58643]
[1777876839189,63.7,79744.9,0.0,0.99531,1e-05,0.58555]
[1777876839477,63.7,79747.37,0.0,0.99532,0.0,0.5842]
[1777876841266,63.7,79747.37,0.0,0.99532,0.0,0.5842]
[1777876841327,63.7,79747.37,0.0,0.99532,0.0,0.5842]
[1777876843506,63.7,79749.8,0.0,0.99533,0.0,0.58287]
[1777876848541,63.7,79749.83,0.0,0.99533,0.0,0.58285]
[1777876853576,63.7,79750.33,0.0,0.99534,0.0,0.58258]
[1777876856597,63.7,79753.55,0.0,0.99535,0.0,0.58082]
[1777876860656,63.7,79755.57,0.0,0.99536,0.0,0.57971]
[1777876860826,63.7,79755.57,0.0,0.99536,0.0,0.57971]
[1777876860927,63.7,79759.09,0.0,0.99538,0.0,0.5778]
[1777876862139,63.7,79762.47,0.0,0.9954,0.0,0.57596]
[1777876864701,63.7,79760.77,0.0,0.99539,0.0,0.57689]
[1777876864826,63.7,79760.77,0.0,0.99539,0.0,0.57689]
[1777876865662,63.7,79753.04,0.0,0.99535,0.0,0.58109]
[1777876867422,63.7,79753.04,0.0,0.99535,0.0,0.58109]
[1777876867587,63.7,79751.4,0.0,0.99534,0.0,0.58199]
[1777876867676,63.7,79751.07,0.0,0.99534,0.0,0.58217]
[1777876868683,63.7,79753.94,0.0,0.99535,0.0,0.5806]
[1777876870222,63.7,79753.94,0.0,0.99535,0.0,0.5806]
[1777876870330,63.7,79753.94,0.0,0.99535,0.0,0.5806]
[1777876876739,63.7,79753.79,0.0,0.99535,0.0,0.58069]
[1777876879086,63.7,79753.89,0.0,0.99535,0.0,0.58063]
[1777876879328,63.7,79753.89,0.0,0.99535,0.0,0.58063]
[1777876879430,63.7,79754.18,0.0,0.99536,0.0,0.58047]
[1777876880732,63.7,79754.18,0.0,0.99536,0.0,0.58047]
[1777876880829,63.7,79754.18,0.0,0.99536,0.0,0.58047]
[1777876883078,63.7,79754.18,0.0,0.99536,0.0,0.58047]
[1777876883122,63.7,79753.91,0.0,0.99535,0.0,0.58062]
[1777876884795,63.7,79751.86,0.0,0.99534,0.0,0.58174]
[1777876885802,63.7,79746.32,0.0,0.99532,0.0,0.58477]
[1777876887122,63.7,79746.32,0.0,0.99532,0.0,0.58477]
[1777876887328,63.7,79746.32,0.0,0.99532,0.0,0.58477]
[1777876887429,63.7,79747.08,0.0,0.99532,0.0,0.58436]
[1777876889011,63.7,79746.86,0.0,0.99532,0.0,0.58448]
[1777876889078,63.7,79746.86,0.0,0.99532,0.0,0.58448]
[1777876894864,63.7,79747.29,0.0,0.99533,0.0,0.58277]
[1777876899799,63.7,79748.08,0.0,0.99534,0.0,0.58234]
[1777876899829,63.7,79748.08,0.0,0.99534,0.0,0.58234]
[1777876900099,63.7,79748.11,0.0,0.99534,0.0,0.58232]
[1777876901331,63.7,79748.11,0.0,0.99534,0.0,0.58232]
[1777876901589,63.7,79748.11,0.0,0.99534,0.0,0.58232]
[1777876906949,63.7,79748.26,0.0,0.99534,0.0,0.58224]
[1777876912991,63.7,79748.36,0.0,0.99534,0.0,0.58218]
[1777876913998,63.7,79751.57,0.0,0.99535,0.0,0.58043]
[1777876914811,63.7,79751.57,0.0,0.99535,0.0,0.58043]
[1777876914833,63.7,79751.57,0.0,0.99535,0.0,0.58043]
[1777876915006,63.7,79753.18,0.0,0.99536,0.0,0.57955]
[1777876916012,63.7,79755.12,0.0,0.99537,0.0,0.57849]
[1777876916787,63.7,79755.12,0.0,0.99537,0.0,0.57849]
[1777876916838,63.7,79755.12,0.0,0.99537,0.0,0.57849]
[1777876922054,63.7,79754.11,0.0,0.99537,0.0,0.57904]
[1777876923729,63.7,79754.46,0.0,0.99537,0.0,0.57885]
[1777876923830,63.7,79754.46,0.0,0.99537,0.0,0.57885]
[1777876924068,63.7,79754.63,0.0,0.99537,0.0,0.57876]
[1777876924977,63.7,79754.63,0.0,0.99537,0.0,0.57876]
[1777876925082,63.7,79754.63,0.0,0.99537,0.0,0.57876]
[1777876931117,63.7,79757.53,0.0,0.99538,0.0,0.57718]
[1777876931926,63.7,79757.53,0.0,0.99538,0.0,0.57718]
[1777876932080,63.7,79757.53,0.0,0.99538,0.0,0.57718]
[1777876932180,63.7,79757.53,0.0,0.99538,0.0,0.57718]
[1777876933088,63.7,79757.53,0.0,0.99538,0.0,0.57718]
[1777876933331,63.7,79757.53,0.0,0.99538,0.0,0.57718]
[1777876935145,63.7,79754.45,0.0,0.99537,0.0,0.57886]
[1777876936154,63.7,79750.69,0.0,0.99535,0.0,0.58091]
[1777876939323,63.7,79750.79,0.0,0.99535,0.0,0.58086]
[1777876939578,63.7,79751.26,0.0,0.99535,0.0,0.5806]
[1777876941166,63.7,79750.72,0.0,0.99535,0.0,0.58089]
[1777876941325,63.7,79750.72,0.0,0.99535,0.0,0.58089]
[1777876941426,63.7,79750.68,0.0,0.99535,0.0,0.58092]
[1777876947232,63.7,79750.72,0.0,0.99535,0.0,0.58089]
[1777876952267,63.7,79750.22,0.0,0.99536,0.0,0.5797]
[1777876954785,63.7,79749.93,0.0,0.99536,0.0,0.57986]
[1777876954830,63.7,79749.93,0.0,0.99536,0.0,0.57986]
[1777876960323,63.7,79750.13,0.0,0.99536,0.0,0.57975]
[1777876961092,63.7,79750.13,0.0,0.99536,0.0,0.57975]
[1777876961327,63.7,79750.13,0.0,0.99536,0.0,0.57975]
[1777876961329,63.7,79749.76,0.0,0.99536,0.0,0.57995]
[1777876962340,63.7,79749.76,0.0,0.99536,0.0,0.57995]
[1777876962576,63.7,79749.93,0.0,0.99536,0.0,0.57986]
[1777876967372,63.7,79752.53,0.0,0.99537,0.0,0.57844]
[1777876969001,63.7,79752.25,0.0,0.99537,0.0,0.57859]
[1777876969084,63.7,79752.25,0.0,0.99537,0.0,0.57859]
[1777876969102,63.7,79752.25,0.0,0.99537,0.0,0.57859]
[1777876970455,63.7,79752.25,0.0,0.99537,0.0,0.57859]
[1777876970582,63.7,79752.3,0.0,0.99537,0.0,0.57856]
[1777876976438,63.7,79751.75,0.0,0.99537,0.0,0.57886]
[1777876977445,63.7,79743.49,0.0,0.99533,0.0,0.58338]
[1777876977844,63.7,79743.49,0.0,0.99533,0.0,0.58338]
[1777876978076,63.7,79743.49,0.0,0.99533,0.0,0.58338]
[1777876978452,63.7,79742.33,0.0,0.99532,0.0,0.58401]
[1777876979459,63.7,79740.2,0.0,0.99531,1e-05,0.58518]
[1777876980206,63.7,79740.2,0.0,0.99531,1e-05,0.58518]
[1777876980327,63.7,79740.2,0.0,0.99531,1e-05,0.58518]
[1777876984596,63.7,79739.36,0.0,0.9953,1e-05,0.58565]
[1777876984828,63.7,79739.36,0.0,0.9953,1e-05,0.58565]
[1777876985501,63.7,79739.74,0.0,0.99531,1e-05,0.58544]
[1777876990536,63.7,79738.94,0.0,0.9953,1e-05,0.58588]
[1777876993783,63.7,79739.42,0.0,0.99531,1e-05,0.58561]
[1777876993828,63.7,79739.42,0.0,0.99531,1e-05,0.58561]
[1777877000572,63.7,79740.04,0.0,0.99531,1e-05,0.58527]
[1777877000828,63.7,79739.44,0.0,0.99531,1e-05,0.5856]
[1777877000880,63.7,79738.89,0.0,0.9953,1e-05,0.58591]
[1777877002365,63.7,79738.89,0.0,0.9953,1e-05,0.58591]
[1777877002577,63.7,79738.89,0.0,0.9953,1e-05,0.58591]
[1777877002620,63.7,79734.87,0.0,0.99528,1e-05,0.58812]
[1777877006534,63.7,79735.71,0.0,0.99529,1e-05,0.58766]
[1777877006587,63.7,79741.41,0.0,0.99532,1e-05,0.58452]
[1777877006648,63.7,79745.21,0.0,0.99533,0.0,0.58244]
[1777877008225,63.7,79745.21,0.0,0.99533,0.0,0.58244]
[1777877008327,63.7,79745.21,0.0,0.99533,0.0,0.58244]
[1777877011544,63.7,79745.55,0.0,0.99534,0.0,0.58225]
[1777877011577,63.7,79745.55,0.0,0.99534,0.0,0.58225]
[1777877010677,63.7,79742.23,0.0,0.99532,0.0,0.58407]
[1777877011684,63.7,79740.47,0.0,0.99532,0.0,0.58356]
[1777877012691,63.7,79738.96,0.0,0.99531,1e-05,0.58439]
[1777877014316,63.7,79738.96,0.0,0.99531,1e-05,0.58439]
[1777877014328,63.7,79738.96,0.0,0.99531,1e-05,0.58439]
[1777877017225,63.7,79739.97,0.0,0.99532,0.0,0.58383]
[1777877017326,63.7,79739.97,0.0,0.99532,0.0,0.58383]
[1777877017427,63.7,79742.77,0.0,0.99533,0.0,0.5823]
[1777877017726,63.7,79744.11,0.0,0.99534,0.0,0.58157]
[1777877019709,63.7,79744.14,0.0,0.99534,0.0,0.58155]
[1777877019830,63.7,79744.14,0.0,0.99534,0.0,0.58155]
[1777877021754,63.7,79746.66,0.0,0.99535,0.0,0.58017]
[1777877023563,63.7,79746.66,0.0,0.99535,0.0,0.58017]
[1777877023583,63.7,79746.66,0.0,0.99535,0.0,0.58017]
[1777877023584,63.7,79748.34,0.0,0.99536,0.0,0.57926]
[1777877024149,63.7,79748.34,0.0,0.99536,0.0,0.57926]
[1777877024325,63.7,79748.34,0.0,0.99536,0.0,0.57926]
[1777877024427,63.7,79750.23,0.0,0.99537,0.0,0.57823]
[1777877027795,63.7,79749.01,0.0,0.99536,0.0,0.57889]
[1777877028802,63.7,79747.78,0.0,0.99536,0.0,0.57956]
[1777877030494,63.7,79747.78,0.0,0.99536,0.0,0.57956]
[1777877030583,63.7,79747.78,0.0,0.99536,0.0,0.57956]
[1777877033294,63.7,79748.73,0.0,0.99536,0.0,0.57904]
[1777877033326,63.7,79748.73,0.0,0.99536,0.0,0.57904]
[1777877033522,63.7,79748.03,0.0,0.99536,0.0,0.57943]
[1777877034527,63.7,79748.03,0.0,0.99536,0.0,0.57943]
[1777877034585,63.7,79748.03,0.0,0.99536,0.0,0.57943]
[1777877036863,63.7,79745.81,0.0,0.99535,0.0,0.58064]
[1777877038754,63.7,79745.78,0.0,0.99535,0.0,0.58065]
[1777877040891,63.7,79747.11,0.0,0.99536,0.0,0.57993]
[1777877041656,63.7,79747.11,0.0,0.99536,0.0,0.57993]
[1777877041835,63.7,79747.11,0.0,0.99536,0.0,0.57993]
[1777877042905,63.7,79749.02,0.0,0.99536,0.0,0.57889]
[1777877045926,63.7,79745.71,0.0,0.99535,0.0,0.58069]
[1777877047372,63.7,79745.71,0.0,0.99535,0.0,0.58069]
[1777877047578,63.7,79745.71,0.0,0.99535,0.0,0.58069]
[1777877047587,63.7,79743.83,0.0,0.99534,0.0,0.58172]
[1777877053982,63.7,79745.45,0.0,0.99535,0.0,0.58083]
[1777877058134,63.7,79746.51,0.0,0.99535,0.0,0.58025]
[1777877058329,63.7,79746.51,0.0,0.99535,0.0,0.58025]
[1777877064052,63.7,79746.82,0.0,0.99535,0.0,0.58009]
[1777877069087,63.7,79745.66,0.0,0.99535,0.0,0.58072]
[1777877070094,63.7,79743.45,0.0,0.99534,0.0,0.58193]
[1777877071624,63.7,79743.45,0.0,0.99534,0.0,0.58193]
[1777877071832,63.7,79743.49,0.0,0.99535,0.0,0.58043]
[1777877077143,63.7,79741.48,0.0,0.99534,0.0,0.58153]
[1777877078488,63.7,79741.48,0.0,0.99534,0.0,0.58153]
[1777877078579,63.7,79741.48,0.0,0.99534,0.0,0.58153]
[1777877078590,63.7,79749.79,0.0,0.99538,0.0,0.577]
[1777877081171,63.7,79750.71,0.0,0.99538,0.0,0.5765]
[1777877083646,63.7,79751.37,0.0,0.99539,0.0,0.57614]
[1777877083836,63.7,79750.9,0.0,0.99539,0.0,0.5764]
[1777877088220,63.7,79752.41,0.0,0.99539,0.0,0.57558]
[1777877091007,63.7,79751.84,0.0,0.99539,0.0,0.57589]
[1777877091079,63.7,79751.84,0.0,0.99539,0.0,0.57589]
[1777877097534,63.7,79751.73,0.0,0.99539,0.0,0.57595]
[1777877097577,63.7,79751.73,0.0,0.99539,0.0,0.57595]
[1777877097635,63.7,79749.58,0.0,0.99538,0.0,0.57712]
[1777877101311,63.7,79747.76,0.0,0.99537,0.0,0.57811]
[1777877102318,63.7,79750.45,0.0,0.99538,0.0,0.57664]
[1777877103586,63.7,79750.45,0.0,0.99538,0.0,0.57664]
[1777877103829,63.7,79750.09,0.0,0.99538,0.0,0.57684]
[1777877108360,63.7,79752.23,0.0,0.99539,0.0,0.57568]
[1777877109367,63.7,79753.4,0.0,0.9954,0.0,0.57504]
[1777877110378,63.7,79753.4,0.0,0.9954,0.0,0.57504]
[1777877110575,63.7,79753.4,0.0,0.9954,0.0,0.57504]
[1777877110676,63.7,79755.16,0.0,0.99541,0.0,0.57409]
[1777877113396,63.7,79762.27,0.0,0.99544,0.0,0.57025]
[1777877113830,63.7,79762.27,0.0,0.99544,0.0,0.57025]
[1777877114078,63.7,79762.27,0.0,0.99544,0.0,0.57025]
[1777877117424,63.7,79764.28,0.0,0.99545,0.0,0.56917]
[1777877119439,63.7,79766.89,0.0,0.99546,0.0,0.56777]
[1777877120322,63.7,79766.89,0.0,0.99546,0.0,0.56777]
[1777877121354,63.7,79767.18,0.0,0.99547,0.0,0.56762]
[1777877121576,63.7,79767.18,0.0,0.99547,0.0,0.56762]
[1777877123075,63.7,79766.79,0.0,0.99546,0.0,0.56783]
[1777877123467,63.7,79767.45,0.0,0.99547,0.0,0.56747]
[1777877126872,63.7,79769.25,0.0,0.99548,0.0,0.56651]
[1777877127080,63.7,79769.25,0.0,0.99548,0.0,0.56651]
[1777877127495,63.7,79775.21,0.0,0.9955,0.0,0.56333]
[1777877128502,63.7,79778.34,0.0,0.99552,0.0,0.56166]
[1777877130516,63.7,79785.67,0.0,0.99555,0.0,0.55778]
[1777877131523,63.7,79784.32,0.0,0.99556,0.0,0.55707]
[1777877132530,63.7,79789.75,0.0,0.99558,0.0,0.55421]
[1777877133537,63.7,79793.96,0.0,0.9956,0.0,0.552]
[1777877135553,63.7,79798.22,0.0,0.99562,0.0,0.54978]
[1777877137565,63.7,79810.8,0.0,0.99568,0.0,0.54325]
[1777877138665,63.7,79810.8,0.0,0.99568,0.0,0.54325]
[1777877138575,63.7,79824.29,0.0,0.99575,0.0,0.53633]
[1777877139580,63.7,79822.77,0.0,0.99574,0.0,0.53711]
[1777877142422,63.7,79823.02,0.0,0.99574,0.0,0.53698]
[1777877142600,63.7,79818.15,0.0,0.99572,0.0,0.53947]
[1777877143607,63.7,79813.38,0.0,0.9957,0.0,0.54192]
[1777877149649,63.7,79811.85,0.0,0.99569,0.0,0.54271]
[1777877151663,63.7,79814.67,0.0,0.9957,0.0,0.54126]
[1777877155703,63.7,79814.11,0.0,0.9957,0.0,0.54155]
[1777877155826,63.7,79814.48,0.0,0.9957,0.0,0.54136]
[1777877157006,63.7,79814.04,0.0,0.9957,0.0,0.54158]
[1777877157075,63.7,79814.04,0.0,0.9957,0.0,0.54158]
[1777877157705,63.7,79813.54,0.0,0.9957,0.0,0.54184]
[1777877161733,63.7,79816.19,0.0,0.99571,0.0,0.54048]
[1777877163747,63.7,79818.82,0.0,0.99572,0.0,0.53913]
[1777877164844,63.7,79818.82,0.0,0.99572,0.0,0.53913]
[1777877165075,63.7,79818.82,0.0,0.99572,0.0,0.53913]
[1777877168599,63.7,79819.68,0.0,0.99572,0.0,0.53869]
[1777877168679,63.7,79820.92,0.0,0.99573,0.0,0.53805]
[1777877168829,63.7,79820.92,0.0,0.99573,0.0,0.53805]
[1777877169654,63.7,79820.92,0.0,0.99573,0.0,0.53805]
[1777877169829,63.7,79822.68,0.0,0.99574,0.0,0.53715]
[1777877171803,63.7,79827.92,0.0,0.99576,0.0,0.53448]
[1777877174480,63.7,79826.08,0.0,0.99575,0.0,0.53542]
[1777877174578,63.7,79826.08,0.0,0.99575,0.0,0.53542]
[1777877174581,63.7,79821.9,0.0,0.99573,0.0,0.53755]
[1777877175831,63.7,79828.55,0.0,0.99577,0.0,0.53416]
[1777877176824,63.7,79828.55,0.0,0.99577,0.0,0.53416]
[1777877177076,63.7,79828.55,0.0,0.99577,0.0,0.53416]
[1777877177177,63.7,79829.32,0.0,0.99577,0.0,0.53377]
[1777877179121,63.7,79829.25,0.0,0.99577,0.0,0.5338]
[1777877179326,63.7,79829.25,0.0,0.99577,0.0,0.5338]
[1777877183330,63.7,79831.27,0.0,0.99578,0.0,0.53278]
[1777877183579,63.7,79831.27,0.0,0.99578,0.0,0.53278]
[1777877183826,63.7,79829.87,0.0,0.99577,0.0,0.53349]
[1777877184076,63.7,79829.87,0.0,0.99577,0.0,0.53349]
[1777877184177,63.7,79830.44,0.0,0.99577,0.0,0.5332]
[1777877188995,63.7,79829.4,0.0,0.99577,0.0,0.53373]
[1777877189075,63.7,79829.4,0.0,0.99577,0.0,0.53373]
[1777877192712,63.7,79830.64,0.0,0.99577,0.0,0.5331]
[1777877192773,63.7,79827.97,0.0,0.99577,0.0,0.53307]
[1777877193106,63.7,79827.97,0.0,0.99577,0.0,0.53307]
[1777877193471,63.7,79827.97,0.0,0.99577,0.0,0.53307]
[1777877193524,63.7,79819.67,0.0,0.99574,0.0,0.5373]
[1777877194969,63.7,79814.05,0.0,0.99571,0.0,0.54018]
[1777877195976,63.7,79810.17,0.0,0.99569,0.0,0.54218]
[1777877196943,63.7,79810.17,0.0,0.99569,0.0,0.54218]
[1777877197080,63.7,79810.17,0.0,0.99569,0.0,0.54218]
[1777877197133,63.7,79810.49,0.0,0.99569,0.0,0.54201]
[1777877201269,63.7,79810.55,0.0,0.99569,0.0,0.54198]
[1777877201324,63.7,79810.55,0.0,0.99569,0.0,0.54198]
[1777877207930,63.7,79809.96,0.0,0.99569,0.0,0.54229]
[1777877208078,63.7,79809.96,0.0,0.99569,0.0,0.54229]
[1777877208143,63.7,79818.54,0.0,0.99573,0.0,0.53788]
[1777877210824,63.7,79820.03,0.0,0.99574,0.0,0.53712]
[1777877211076,63.7,79819.5,0.0,0.99573,0.0,0.53739]
[1777877211083,63.7,79820.18,0.0,0.99574,0.0,0.53704]
[1777877212489,63.7,79820.18,0.0,0.99574,0.0,0.53704]
[1777877212581,63.7,79820.18,0.0,0.99574,0.0,0.53704]
[1777877215111,63.7,79822.59,0.0,0.99575,0.0,0.53581]
[1777877219638,63.7,79823.21,0.0,0.99575,0.0,0.53549]
[1777877219829,63.7,79823.21,0.0,0.99575,0.0,0.53549]
[1777877219885,63.7,79823.65,0.0,0.99575,0.0,0.53527]
[1777877223576,63.7,79824.59,0.0,0.99576,0.0,0.53479]
[1777877226875,63.7,79823.72,0.0,0.99575,0.0,0.53523]
[1777877227079,63.7,79823.75,0.0,0.99575,0.0,0.53522]
[1777877227196,63.7,79823.11,0.0,0.99575,0.0,0.53554]
[1777877231223,63.7,79820.36,0.0,0.99574,0.0,0.53695]
[1777877233239,63.7,79815.51,0.0,0.99572,0.0,0.53943]
[1777877235245,63.7,79814.59,0.0,0.99571,0.0,0.5399]
[1777877235324,63.7,79814.59,0.0,0.99571,0.0,0.5399]
[1777877235391,63.7,79817.03,0.0,0.99572,0.0,0.53865]
[1777877237265,63.7,79819.68,0.0,0.99574,0.0,0.5373]
[1777877240287,63.7,79822.16,0.0,0.99575,0.0,0.53603]
[1777877241627,63.7,79822.16,0.0,0.99575,0.0,0.53603]
[1777877241827,63.7,79822.16,0.0,0.99575,0.0,0.53603]
[1777877241681,63.7,79822.31,0.0,0.99575,0.0,0.53595]
[1777877242321,63.7,79822.31,0.0,0.99575,0.0,0.53595]
[1777877242574,63.7,79822.31,0.0,0.99575,0.0,0.53595]
[1777877247726,63.7,79822.93,0.0,0.99575,0.0,0.53564]
[1777877247828,63.7,79822.93,0.0,0.99575,0.0,0.53564]
[1777877247905,63.7,79824.0,0.0,0.99576,0.0,0.53509]
[1777877248343,63.7,79829.55,0.0,0.99578,0.0,0.53227]
[1777877249536,63.7,79829.55,0.0,0.99578,0.0,0.53227]
[1777877249579,63.7,79829.55,0.0,0.99578,0.0,0.53227]
[1777877249680,63.7,79832.8,0.0,0.9958,0.0,0.53062]
[1777877253378,63.7,79830.5,0.0,0.9958,0.0,0.53041]
[1777877255708,63.7,79830.56,0.0,0.9958,0.0,0.53038]
[1777877255828,63.7,79830.56,0.0,0.9958,0.0,0.53038]
[1777877255929,63.7,79832.3,0.0,0.9958,0.0,0.5295]
[1777877256893,63.7,79832.3,0.0,0.9958,0.0,0.5295]
[1777877257075,63.7,79832.53,0.0,0.9958,0.0,0.52938]
[1777877259419,63.7,79834.94,0.0,0.99582,0.0,0.52817]
[1777877264377,63.7,79833.41,0.0,0.99581,0.0,0.52894]
[1777877264578,63.7,79833.41,0.0,0.99581,0.0,0.52894]
[1777877264611,63.7,79832.57,0.0,0.9958,0.0,0.52936]
[1777877265107,63.7,79832.57,0.0,0.9958,0.0,0.52936]
[1777877265324,63.7,79832.57,0.0,0.9958,0.0,0.52936]
[1777877270497,63.7,79833.77,0.0,0.99581,0.0,0.52876]
[1777877271829,63.7,79833.77,0.0,0.99581,0.0,0.52876]
[1777877271930,63.7,79833.68,0.0,0.99581,0.0,0.5288]
[1777877272075,63.7,79833.68,0.0,0.99581,0.0,0.5288]
[1777877272178,63.7,79833.68,0.0,0.99581,0.0,0.5288]
[1777877272325,63.7,79833.68,0.0,0.99581,0.0,0.5288]
[1777877273518,63.7,79838.75,0.0,0.99583,0.0,0.52625]
[1777877277588,63.7,79839.4,0.0,0.99584,0.0,0.52592]
[1777877277829,63.7,79839.4,0.0,0.99584,0.0,0.52592]
[1777877277955,63.7,79839.4,0.0,0.99584,0.0,0.52592]
[1777877277888,63.7,79839.34,0.0,0.99584,0.0,0.52595]
[1777877278077,63.7,79839.34,0.0,0.99584,0.0,0.52595]
[1777877279560,63.7,79837.03,0.0,0.99583,0.0,0.52711]
[1777877282200,63.7,79835.69,0.0,0.99582,0.0,0.52779]
[1777877282326,63.7,79835.69,0.0,0.99582,0.0,0.52779]
[1777877282623,63.7,79835.69,0.0,0.99582,0.0,0.52779]
[1777877282826,63.7,79835.69,0.0,0.99582,0.0,0.52779]
[1777877282835,63.7,79834.91,0.0,0.99582,0.0,0.52818]
[1777877288622,63.7,79837.76,0.0,0.99583,0.0,0.52675]
[1777877291092,63.7,79837.26,0.0,0.99583,0.0,0.527]
[1777877291324,63.7,79837.26,0.0,0.99583,0.0,0.527]
[1777877291644,63.7,79836.17,0.0,0.99582,0.0,0.52755]
[1777877292298,63.7,79836.17,0.0,0.99582,0.0,0.52755]
[1777877292324,63.7,79836.17,0.0,0.99582,0.0,0.52755]
[1777877297686,63.7,79836.51,0.0,0.99582,0.0,0.52738]
[1777877298604,63.7,79836.51,0.0,0.99582,0.0,0.52738]
[1777877298826,63.7,79836.51,0.0,0.99582,0.0,0.52738]
[1777877298874,63.7,79834.35,0.0,0.99581,0.0,0.52846]
[1777877299399,63.7,79834.35,0.0,0.99581,0.0,0.52846]
[1777877299577,63.7,79834.35,0.0,0.99581,0.0,0.52846]
[1777877304567,63.7,79835.69,0.0,0.99582,0.0,0.52779]
[1777877304576,63.7,79835.69,0.0,0.99582,0.0,0.52779]
[1777877304885,63.7,79835.69,0.0,0.99582,0.0,0.52779]
[1777877304986,63.7,79835.71,0.0,0.99582,0.0,0.52778]
[1777877305077,63.7,79835.71,0.0,0.99582,0.0,0.52778]
[1777877310777,63.7,79836.91,0.0,0.99582,0.0,0.52718]
[1777877312508,63.7,79836.98,0.0,0.99584,0.0,0.52577]
[1777877312791,63.7,79842.22,0.0,0.99586,0.0,0.52314]
[1777877316005,63.7,79841.07,0.0,0.99585,0.0,0.52372]
[1777877321853,63.7,79844.01,0.0,0.99587,0.0,0.52225]
[1777877326889,63.7,79846.27,0.0,0.99588,0.0,0.52112]
[1777877330643,63.7,79845.48,0.0,0.99587,0.0,0.52152]
[1777877330828,63.7,79845.48,0.0,0.99587,0.0,0.52152]
[1777877330917,63.7,79845.87,0.0,0.99588,0.0,0.52132]
[1777877331454,63.7,79845.87,0.0,0.99588,0.0,0.52132]
[1777877331581,63.7,79845.87,0.0,0.99588,0.0,0.52132]
[1777877331924,63.7,79849.07,0.0,0.99589,0.0,0.51973]
[1777877337967,63.7,79851.56,0.0,0.9959,0.0,0.51849]
[1777877338516,63.7,79851.56,0.0,0.9959,0.0,0.51849]
[1777877338575,63.7,79851.56,0.0,0.9959,0.0,0.51849]
[1777877338946,63.7,79851.56,0.0,0.9959,0.0,0.51849]
[1777877338974,63.7,79851.67,0.0,0.9959,0.0,0.51844]
[1777877339076,63.7,79851.67,0.0,0.9959,0.0,0.51844]
[1777877345017,63.7,79850.89,0.0,0.9959,0.0,0.51882]
[1777877347031,63.7,79858.48,0.0,0.99593,0.0,0.51507]
[1777877348037,63.7,79862.05,0.0,0.99595,0.0,0.51331]
[1777877351018,63.7,79863.27,0.0,0.99595,0.0,0.51271]
[1777877351079,63.7,79863.22,0.0,0.99595,0.0,0.51273]
[1777877351685,63.7,79863.22,0.0,0.99595,0.0,0.51273]
[1777877351831,63.7,79863.22,0.0,0.99595,0.0,0.51273]
[1777877351927,63.7,79863.86,0.0,0.99595,0.0,0.51242]
[1777877353073,63.7,79860.55,0.0,0.99594,0.0,0.51405]
[1777877355087,63.7,79864.48,0.0,0.99596,0.0,0.51212]
[1777877357101,63.7,79862.06,0.0,0.99595,0.0,0.51331]
[1777877358499,63.7,79862.06,0.0,0.99595,0.0,0.51331]
[1777877358582,63.7,79862.06,0.0,0.99595,0.0,0.51331]
[1777877358739,63.7,79862.68,0.0,0.99595,0.0,0.513]
[1777877359443,63.7,79862.68,0.0,0.99595,0.0,0.513]
[1777877359581,63.7,79862.68,0.0,0.99595,0.0,0.513]
[1777877363704,63.7,79864.55,0.0,0.99596,0.0,0.51208]
[1777877363827,63.7,79864.55,0.0,0.99596,0.0,0.51208]
[1777877368178,63.7,79868.72,0.0,0.99598,0.0,0.51004]
[1777877371199,63.7,79867.31,0.0,0.99598,0.0,0.50939]
[1777877372537,63.7,79867.31,0.0,0.99598,0.0,0.50939]
[1777877372576,63.7,79867.31,0.0,0.99598,0.0,0.50939]
[1777877372787,63.7,79869.49,0.0,0.99599,0.0,0.50832]
[1777877373670,63.7,79869.49,0.0,0.99599,0.0,0.50832]
[1777877373826,63.7,79869.49,0.0,0.99599,0.0,0.50832]
[1777877375227,63.7,79867.31,0.0,0.99598,0.0,0.50939]
[1777877376078,63.7,79867.31,0.0,0.99598,0.0,0.50939]
[1777877376949,63.7,79867.31,0.0,0.99598,0.0,0.50939]
[1777877377050,63.7,79866.29,0.0,0.99598,0.0,0.50989]
[1777877377079,63.7,79866.29,0.0,0.99598,0.0,0.50989]
[1777877377568,63.7,79866.29,0.0,0.99598,0.0,0.50989]
[1777877377576,63.7,79866.29,0.0,0.99598,0.0,0.50989]
[1777877383283,63.7,79866.37,0.0,0.99598,0.0,0.50985]
[1777877385296,63.7,79864.11,0.0,0.99597,0.0,0.51096]
[1777877388139,63.7,79864.84,0.0,0.99597,0.0,0.5106]
[1777877388332,63.7,79864.84,0.0,0.99597,0.0,0.5106]
[1777877388949,63.7,79864.84,0.0,0.99597,0.0,0.5106]
[1777877389077,63.7,79864.84,0.0,0.99597,0.0,0.5106]
[1777877389050,63.7,79864.85,0.0,0.99597,0.0,0.51059]
[1777877394134,63.7,79864.63,0.0,0.99597,0.0,0.5107]
[1777877394326,63.7,79864.63,0.0,0.99597,0.0,0.5107]
[1777877394590,63.7,79864.63,0.0,0.99597,0.0,0.5107]
[1777877394831,63.7,79864.63,0.0,0.99597,0.0,0.5107]
[1777877394901,63.7,79864.89,0.0,0.99597,0.0,0.51057]
[1777877398393,63.7,79852.03,0.0,0.99591,0.0,0.5169]
[1777877399494,63.7,79852.03,0.0,0.99591,0.0,0.5169]
[1777877399582,63.7,79852.03,0.0,0.99591,0.0,0.5169]
[1777877399595,63.7,79850.25,0.0,0.99591,0.0,0.51779]
[1777877401132,63.7,79849.72,0.0,0.9959,0.0,0.51805]
[1777877401328,63.7,79849.72,0.0,0.9959,0.0,0.51805]
[1777877401413,63.7,79856.75,0.0,0.99593,0.0,0.51457]
[1777877406209,63.7,79856.17,0.0,0.99593,0.0,0.51486]
[1777877406328,63.7,79856.17,0.0,0.99593,0.0,0.51486]
[1777877406449,63.7,79854.13,0.0,0.99592,0.0,0.51587]
[1777877409689,63.7,79854.45,0.0,0.99592,0.0,0.51571]
[1777877409828,63.7,79854.45,0.0,0.99592,0.0,0.51571]
[1777877409917,63.7,79853.92,0.0,0.99592,0.0,0.51597]
[1777877412327,63.7,79855.15,0.0,0.99593,0.0,0.51536]
[1777877412578,63.7,79855.15,0.0,0.99593,0.0,0.51536]
[1777877415511,63.7,79869.11,0.0,0.99599,0.0,0.50851]
[1777877416519,63.7,79873.71,0.0,0.99601,0.0,0.50627]
[1777877418533,63.7,79875.81,0.0,0.99602,0.0,0.50525]
[1777877419540,63.7,79878.15,0.0,0.99603,0.0,0.50412]
[1777877420547,63.7,79882.19,0.0,0.99604,0.0,0.50216]
[1777877421389,63.7,79882.19,0.0,0.99604,0.0,0.50216]
[1777877421584,63.7,79882.19,0.0,0.99604,0.0,0.50216]
[1777877421685,63.7,79882.83,0.0,0.99605,0.0,0.50185]
[1777877422561,63.7,79886.2,0.0,0.99606,0.0,0.50023]
[1777877423568,63.7,79892.32,0.0,0.99609,0.0,0.49729]
[1777877424575,63.7,79895.22,0.0,0.9961,0.0,0.49591]
[1777877429610,63.7,79892.87,0.0,0.99609,0.0,0.49703]
[1777877434645,63.7,79892.72,0.0,0.9961,0.0,0.49579]
[1777877435694,63.7,79892.72,0.0,0.9961,0.0,0.49579]
[1777877435830,63.7,79892.72,0.0,0.9961,0.0,0.49579]
[1777877441694,63.7,79892.27,0.0,0.9961,0.0,0.496]
[1777877442511,63.7,79892.27,0.0,0.9961,0.0,0.496]
[1777877442577,63.7,79892.27,0.0,0.9961,0.0,0.496]
[1777877442701,63.7,79895.88,0.0,0.99611,0.0,0.49428]
[1777877443708,63.7,79894.02,0.0,0.99611,0.0,0.49517]
[1777877444511,63.7,79894.02,0.0,0.99611,0.0,0.49517]
[1777877444578,63.7,79894.02,0.0,0.99611,0.0,0.49517]
[1777877445722,63.7,79896.33,0.0,0.99612,0.0,0.49407]
[1777877450757,63.7,79897.75,0.0,0.99612,0.0,0.49339]
[1777877451292,63.7,79897.75,0.0,0.99612,0.0,0.49339]
[1777877451327,63.7,79897.75,0.0,0.99612,0.0,0.49339]
[1777877451901,63.7,79897.75,0.0,0.99612,0.0,0.49339]
[1777877452080,63.7,79897.75,0.0,0.99612,0.0,0.49339]
[1777877451940,63.7,79897.84,0.0,0.99612,0.0,0.49335]
[1777877457806,63.7,79898.73,0.0,0.99613,0.0,0.49292]
[1777877462841,63.7,79899.68,0.0,0.99613,0.0,0.49247]
[1777877463848,63.7,79897.74,0.0,0.99612,0.0,0.4934]
[1777877464700,63.7,79897.74,0.0,0.99612,0.0,0.4934]
[1777877464829,63.7,79897.74,0.0,0.99612,0.0,0.4934]
[1777877464855,63.7,79897.26,0.0,0.99612,0.0,0.49362]
[1777877465364,63.7,79897.26,0.0,0.99612,0.0,0.49362]
[1777877465577,63.7,79897.26,0.0,0.99612,0.0,0.49362]
[1777877466869,63.7,79894.42,0.0,0.99611,0.0,0.49498]
[1777877467995,63.7,79894.42,0.0,0.99611,0.0,0.49498]
[1777877468081,63.7,79894.42,0.0,0.99611,0.0,0.49498]
[1777877468137,63.7,79897.07,0.0,0.99612,0.0,0.49371]
[1777877468883,63.7,79900.1,0.0,0.99613,0.0,0.49227]
[1777877469347,63.7,79900.1,0.0,0.99613,0.0,0.49227]
[1777877469579,63.7,79900.1,0.0,0.99613,0.0,0.49227]
[1777877471904,63.7,79902.41,0.0,0.99614,0.0,0.49118]
[1777877473947,63.7,79902.42,0.0,0.99614,0.0,0.49117]
[1777877474074,63.7,79902.42,0.0,0.99614,0.0,0.49117]
[1777877474108,63.7,79901.97,0.0,0.99614,0.0,0.49139]
[1777877474628,63.7,79901.97,0.0,0.99614,0.0,0.49139]
[1777877474831,63.7,79901.97,0.0,0.99614,0.0,0.49139]
[1777877477947,63.7,79899.77,0.0,0.99613,0.0,0.49243]
[1777877481277,63.7,79899.88,0.0,0.99613,0.0,0.49238]
[1777877481327,63.7,79899.88,0.0,0.99613,0.0,0.49238]
[1777877488018,63.7,79901.06,0.0,0.99614,0.0,0.49182]
[1777877488870,63.7,79901.06,0.0,0.99614,0.0,0.49182]
[1777877489082,63.7,79901.06,0.0,0.99614,0.0,0.49182]
[1777877489142,63.7,79901.14,0.0,0.99614,0.0,0.49178]
[1777877490032,63.7,79903.39,0.0,0.99614,0.0,0.49072]
[1777877490817,63.7,79903.39,0.0,0.99614,0.0,0.49072]
[1777877490827,63.7,79903.39,0.0,0.99614,0.0,0.49072]
[1777877494426,63.7,79904.01,0.0,0.99616,0.0,0.48912]
[1777877494580,63.7,79904.01,0.0,0.99616,0.0,0.48912]
[1777877495010,63.7,79904.01,0.0,0.99616,0.0,0.48912]
[1777877495074,63.7,79904.01,0.0,0.99616,0.0,0.48912]
[1777877495111,63.7,79904.34,0.0,0.99616,0.0,0.48897]
[1777877497081,63.7,79906.24,0.0,0.99617,0.0,0.48807]
[1777877498088,63.7,79909.59,0.0,0.99618,0.0,0.48649]
[1777877498373,63.7,79909.59,0.0,0.99618,0.0,0.48649]
[1777877498576,63.7,79909.59,0.0,0.99618,0.0,0.48649]
[1777877504130,63.7,79910.91,0.0,0.99619,0.0,0.48587]
[1777877504529,63.7,79910.91,0.0,0.99619,0.0,0.48587]
[1777877504587,63.7,79910.91,0.0,0.99619,0.0,0.48587]
[1777877505137,63.7,79910.96,0.0,0.99619,0.0,0.48585]
[1777877506105,63.7,79910.96,0.0,0.99619,0.0,0.48585]
[1777877506329,63.7,79910.87,0.0,0.99619,0.0,0.48589]
[1777877507151,63.7,79913.8,0.0,0.9962,0.0,0.48452]
[1777877512093,63.7,79912.86,0.0,0.99619,0.0,0.48496]
[1777877512186,63.7,79911.66,0.0,0.99619,0.0,0.48552]
[1777877512326,63.7,79911.66,0.0,0.99619,0.0,0.48552]
[1777877513193,63.7,79909.83,0.0,0.99618,0.0,0.48638]
[1777877514201,63.7,79898.73,0.0,0.99614,0.0,0.49162]
[1777877515208,63.7,79891.71,0.0,0.99611,0.0,0.49496]
[1777877516542,63.7,79891.71,0.0,0.99611,0.0,0.49496]
[1777877516580,63.7,79891.71,0.0,0.99611,0.0,0.49496]
[1777877518229,63.7,79904.63,0.0,0.99616,0.0,0.48883]
[1777877519242,63.7,79904.63,0.0,0.99616,0.0,0.48883]
[1777877519344,63.7,79897.14,0.0,0.99613,0.0,0.49237]
[1777877520243,63.7,79893.44,0.0,0.99611,0.0,0.49413]
[1777877522010,63.7,79893.44,0.0,0.99611,0.0,0.49413]
[1777877522160,63.7,79893.44,0.0,0.99611,0.0,0.49413]
[1777877522204,63.7,79893.64,0.0,0.99611,0.0,0.49404]
[1777877522501,63.7,79893.64,0.0,0.99611,0.0,0.49404]
[1777877523942,63.7,79894.13,0.0,0.99612,0.0,0.4938]
[1777877524044,63.7,79899.62,0.0,0.99614,0.0,0.4912]
[1777877527177,63.7,79899.97,0.0,0.99614,0.0,0.49103]
[1777877527327,63.7,79900.38,0.0,0.99614,0.0,0.49084]
[1777877530313,63.7,79898.96,0.0,0.99614,0.0,0.49151]
[1777877532327,63.7,79900.59,0.0,0.99614,0.0,0.49074]
[1777877534340,63.7,79902.16,0.0,0.99615,0.0,0.49]
[1777877535347,63.7,79908.49,0.0,0.99618,0.0,0.48701]
[1777877536355,63.7,79910.71,0.0,0.99619,0.0,0.48597]
[1777877537362,63.7,79905.91,0.0,0.99617,0.0,0.48822]
[1777877539512,63.7,79904.83,0.0,0.99616,0.0,0.48873]
[1777877539578,63.7,79904.83,0.0,0.99616,0.0,0.48873]
[1777877541390,63.7,79906.03,0.0,0.99617,0.0,0.48817]
[1777877546425,63.7,79907.34,0.0,0.99617,0.0,0.48755]
[1777877548975,63.7,79907.57,0.0,0.99617,0.0,0.48744]
[1777877549083,63.7,79907.57,0.0,0.99617,0.0,0.48744]
[1777877555050,63.7,79908.26,0.0,0.99619,0.0,0.48582]
[1777877555081,63.7,79908.26,0.0,0.99619,0.0,0.48582]
[1777877559677,63.7,79907.21,0.0,0.99618,0.0,0.48632]
[1777877559836,63.7,79907.21,0.0,0.99618,0.0,0.48632]
[1777877559843,63.7,79910.68,0.0,0.9962,0.0,0.48469]
[1777877562980,63.7,79910.63,0.0,0.9962,0.0,0.48471]
[1777877563082,63.7,79910.63,0.0,0.9962,0.0,0.48471]
[1777877568360,63.7,79910.19,0.0,0.99619,0.0,0.48492]
[1777877568579,63.7,79910.19,0.0,0.99619,0.0,0.48492]
[1777877573618,63.7,79910.51,0.0,0.99619,0.0,0.48477]
[1777877575367,63.7,79910.45,0.0,0.99619,0.0,0.4848]
[1777877575580,63.7,79910.45,0.0,0.99619,0.0,0.4848]
[1777877575631,63.7,79907.36,0.0,0.99618,0.0,0.48625]
[1777877579659,63.7,79904.91,0.0,0.99617,0.0,0.4874]
[1777877580687,63.7,79904.91,0.0,0.99617,0.0,0.4874]
[1777877580828,63.7,79904.91,0.0,0.99617,0.0,0.4874]
[1777877585705,63.7,79912.07,0.0,0.9962,0.0,0.48404]
[1777877586712,63.7,79925.67,0.0,0.99626,0.0,0.47771]
[1777877587718,63.7,79919.57,0.0,0.99623,0.0,0.48054]
[1777877589731,63.7,79924.34,0.0,0.99625,0.0,0.47832]
[1777877590626,63.7,79924.34,0.0,0.99625,0.0,0.47832]
[1777877590825,63.7,79924.34,0.0,0.99625,0.0,0.47832]
[1777877590887,63.7,79922.38,0.0,0.99624,0.0,0.47923]
[1777877591745,63.7,79925.06,0.0,0.99625,0.0,0.47799]
[1777877594771,63.7,79932.23,0.0,0.99628,0.0,0.47468]
[1777877595777,63.7,79943.68,0.0,0.99633,0.0,0.46944]
[1777877596784,63.7,79947.7,0.0,0.99635,0.0,0.46761]
[1777877597582,63.7,79947.7,0.0,0.99635,0.0,0.46761]
[1777877597791,63.7,79949.25,0.0,0.99635,0.0,0.46691]
[1777877599805,63.7,79950.31,0.0,0.99636,0.0,0.46643]
[1777877601819,63.7,79951.4,0.0,0.99636,0.0,0.46593]
[1777877602826,63.7,79956.59,0.0,0.99638,0.0,0.46359]
[1777877603833,63.7,79962.04,0.0,0.9964,0.0,0.46114]
[1777877604840,63.7,79960.83,0.0,0.9964,0.0,0.46168]
[1777877605577,63.7,79960.83,0.0,0.9964,0.0,0.46168]
[1777877605847,63.7,79964.64,0.0,0.99641,0.0,0.45997]
[1777877606853,63.7,79962.43,0.0,0.9964,0.0,0.46096]
[1777877611577,63.7,79961.96,0.0,0.9964,0.0,0.46117]
[1777877611889,63.7,79956.02,0.0,0.99639,0.0,0.4626]
[1777877612896,63.7,79953.48,0.0,0.99638,0.0,0.46374]
[1777877614190,63.7,79953.48,0.0,0.99638,0.0,0.46374]
[1777877614285,63.7,79950.92,0.0,0.99637,0.0,0.4649]
[1777877614326,63.7,79950.92,0.0,0.99637,0.0,0.4649]
[1777877615583,63.7,79951.25,0.0,0.99637,0.0,0.46475]
[1777877615917,63.7,79953.59,0.0,0.99638,0.0,0.46369]
[1777877620702,63.7,79953.52,0.0,0.99638,0.0,0.46372]
[1777877620832,63.7,79953.52,0.0,0.99638,0.0,0.46372]
[1777877622427,63.7,79954.29,0.0,0.99638,0.0,0.46338]
[1777877622574,63.7,79954.29,0.0,0.99638,0.0,0.46338]
[1777877622966,63.7,79955.1,0.0,0.99639,0.0,0.46301]
[1777877628005,63.7,79954.98,0.0,0.99638,0.0,0.46306]
[1777877632399,63.7,79956.02,0.0,0.99639,0.0,0.4626]
[1777877632580,63.7,79956.02,0.0,0.99639,0.0,0.4626]
[1777877633582,63.7,79956.83,0.0,0.99639,0.0,0.46223]
[1777877634043,63.7,79956.69,0.0,0.99639,0.0,0.46229]
[1777877636057,63.7,79951.89,0.0,0.99637,0.0,0.46446]
[1777877637331,63.7,79951.89,0.0,0.99637,0.0,0.46446]
[1777877637582,63.7,79949.91,0.0,0.99636,0.0,0.46535]
[1777877638071,63.7,79945.69,0.0,0.99635,0.0,0.46727]
[1777877642568,63.7,79943.81,0.0,0.99634,0.0,0.46812]
[1777877642577,63.7,79943.81,0.0,0.99634,0.0,0.46812]
[1777877643106,63.7,79942.23,0.0,0.99633,0.0,0.46884]
[1777877644113,63.7,79936.87,0.0,0.99631,0.0,0.47128]
[1777877645120,63.7,79933.1,0.0,0.9963,0.0,0.47301]
[1777877645843,63.7,79933.1,0.0,0.9963,0.0,0.47301]
[1777877646080,63.7,79933.1,0.0,0.9963,0.0,0.47301]
[1777877651162,63.7,79932.72,0.0,0.9963,0.0,0.47319]
[1777877653300,63.7,79932.77,0.0,0.9963,0.0,0.47316]
[1777877653331,63.7,79932.77,0.0,0.9963,0.0,0.47316]
[1777877657553,63.7,79930.88,0.0,0.99629,0.0,0.47403]
[1777877657583,63.7,79930.88,0.0,0.99629,0.0,0.47403]
[1777877658211,63.7,79930.74,0.0,0.99629,0.0,0.4741]
[1777877659545,63.7,79930.48,0.0,0.99629,0.0,0.47422]
[1777877659582,63.7,79930.48,0.0,0.99629,0.0,0.47422]
[1777877664619,63.7,79930.56,0.0,0.99629,0.0,0.47418]
[1777877664826,63.7,79930.56,0.0,0.99629,0.0,0.47418]
[1777877665260,63.7,79932.1,0.0,0.99629,0.0,0.47347]
[1777877665509,63.7,79932.1,0.0,0.99629,0.0,0.47347]
[1777877665576,63.7,79932.1,0.0,0.99629,0.0,0.47347]
[1777877672310,63.7,79931.13,0.0,0.9963,0.0,0.47265]
[1777877675331,63.7,79934.22,0.0,0.99631,0.0,0.47123]
[1777877675859,63.7,79934.22,0.0,0.99631,0.0,0.47123]
[1777877676074,63.7,79934.22,0.0,0.99631,0.0,0.47123]
[1777877676338,63.7,79937.7,0.0,0.99633,0.0,0.46964]
[1777877678424,63.7,79939.42,0.0,0.99633,0.0,0.46886]
[1777877678578,63.7,79939.42,0.0,0.99633,0.0,0.46886]
[1777877679359,63.7,79939.15,0.0,0.99633,0.0,0.46898]
[1777877684394,63.7,79938.93,0.0,0.99633,0.0,0.46908]
[1777877686812,63.7,79936.65,0.0,0.99632,0.0,0.47012]
[1777877686827,63.7,79936.65,0.0,0.99632,0.0,0.47012]
[1777877693456,63.7,79937.05,0.0,0.99632,0.0,0.46994]
[1777877696235,63.7,79937.07,0.0,0.99632,0.0,0.46993]
[1777877696330,63.7,79937.07,0.0,0.99632,0.0,0.46993]
[1777877698120,63.7,79936.85,0.0,0.99632,0.0,0.47003]
[1777877698324,63.7,79936.85,0.0,0.99632,0.0,0.47003]
[1777877699499,63.7,79936.86,0.0,0.99632,0.0,0.47002]
[1777877704535,63.7,79936.84,0.0,0.99632,0.0,0.47003]
[1777877707915,63.7,79939.01,0.0,0.99633,0.0,0.46904]
[1777877708077,63.7,79939.01,0.0,0.99633,0.0,0.46904]
[1777877708563,63.7,79933.58,0.0,0.99631,0.0,0.47152]
[1777877713598,63.72,79932.9,0.0,0.9963,0.0,0.47278]
[1777877717726,63.73,79932.24,0.0,0.99629,0.0,0.47403]
[1777877718279,63.73,79932.24,0.0,0.99629,0.0,0.47403]
[1777877718330,63.73,79932.24,0.0,0.99629,0.0,0.47403]
[1777877718317,63.75,79932.19,0.0,0.99628,0.0,0.47468]
[1777877723669,63.78,79931.45,0.0,0.99626,0.0,0.4766]
[1777877729712,63.81,79931.62,0.0,0.99625,0.0,0.47843]
[1777877732732,63.84,79931.18,0.0,0.99625,0.0,0.47862]
[1777877737768,63.87,79930.99,0.0,0.99623,0.0,0.48029]
[1777877742803,63.9,79933.24,0.0,0.99623,0.0,0.48084]
[1777877747838,63.93,79932.95,0.0,0.99621,0.0,0.48256]
[1777877752873,63.96,79931.79,0.0,0.99619,0.0,0.4847]
[1777877758914,63.99,79930.06,0.0,0.99617,0.0,0.48743]
[1777877762540,64.01,79929.97,0.0,0.99616,0.0,0.48843]
[1777877762944,64.01,79940.6,0.0,0.9962,0.0,0.48346]
[1777877763951,64.02,79940.94,0.0,0.9962,0.0,0.48394]
[1777877766299,64.03,79940.44,0.0,0.99619,0.0,0.48449]
[1777877772007,64.07,79937.57,0.0,0.99616,0.0,0.48807]
[1777877774049,64.08,79936.4,0.0,0.99616,0.0,0.48894]
[1777877774078,64.08,79936.4,0.0,0.99616,0.0,0.48894]
[1777877774317,64.08,79936.64,0.0,0.99615,0.0,0.48915]
[1777877776325,64.09,79935.68,0.0,0.99615,0.0,0.48992]
[1777877776425,64.09,79932.66,0.0,0.99613,0.0,0.49166]
[1777877780361,64.11,79932.02,0.0,0.99612,0.0,0.49293]
[1777877780371,64.12,79931.84,0.0,0.99612,0.0,0.49334]
[1777877780581,64.12,79931.84,0.0,0.99612,0.0,0.49334]
[1777877781314,64.12,79931.84,0.0,0.99612,0.0,0.49334]
[1777877781329,64.12,79931.84,0.0,0.99612,0.0,0.49334]
[1777877783084,64.14,79935.97,0.0,0.99613,0.0,0.49236]
[1777877788119,64.17,79935.15,0.0,0.99611,0.0,0.49436]
[1777877788704,64.17,79935.15,0.0,0.99611,0.0,0.49436]
[1777877788832,64.17,79935.15,0.0,0.99611,0.0,0.49436]
[1777877789126,64.17,79935.18,0.0,0.9961,0.0,0.49467]
[1777877789575,64.17,79935.18,0.0,0.9961,0.0,0.49467]
[1777877789830,64.17,79935.18,0.0,0.9961,0.0,0.49467]
[1777877795274,64.2,79938.24,0.0,0.99611,0.0,0.49352]
[1777877795328,64.2,79938.24,0.0,0.99611,0.0,0.49352]
[1777877795425,64.21,79938.24,0.0,0.99611,0.0,0.49384]
[1777877795822,64.21,79938.24,0.0,0.99611,0.0,0.49384]
[1777877796074,64.21,79938.24,0.0,0.99611,0.0,0.49384]
[1777877801209,64.24,79938.33,0.0,0.99609,0.0,0.49573]
[1777877806245,64.27,79937.86,0.0,0.99608,0.0,0.49757]
[1777877810369,64.29,79936.91,0.0,0.99607,0.0,0.49867]
[1777877810427,64.3,79936.91,0.0,0.99606,0.0,0.49932]
[1777877810581,64.3,79936.91,0.0,0.99606,0.0,0.49932]
[1777877811945,64.3,79936.91,0.0,0.99606,0.0,0.49932]
[1777877812079,64.3,79936.91,0.0,0.99606,0.0,0.49932]
[1777877817321,64.34,79937.47,0.0,0.99604,0.0,0.50133]
[1777877819258,64.35,79937.74,0.0,0.99604,0.0,0.50153]
[1777877819332,64.35,79937.74,0.0,0.99604,0.0,0.50153]
[1777877819427,64.35,79937.74,0.0,0.99604,0.0,0.50185]
[1777877820268,64.35,79937.74,0.0,0.99604,0.0,0.50185]
[1777877820326,64.35,79937.74,0.0,0.99604,0.0,0.50185]
[1777877825378,64.39,79933.66,0.0,0.99601,0.0,0.50576]
[1777877826238,64.39,79933.66,0.0,0.99601,0.0,0.50576]
[1777877826326,64.39,79933.66,0.0,0.99601,0.0,0.50576]
[1777877826385,64.39,79933.26,0.0,0.996,0.0,0.50628]
[1777877827241,64.39,79933.26,0.0,0.996,0.0,0.50628]
[1777877827327,64.39,79933.26,0.0,0.996,0.0,0.50628]
[1777877832427,64.43,79932.0,0.0,0.99598,0.0,0.50886]
[1777877836455,64.45,79935.04,0.0,0.99598,0.0,0.5087]
[1777877839476,64.47,79932.72,0.0,0.99596,0.0,0.51081]
[1777877845517,64.51,79933.35,0.0,0.99595,0.0,0.51248]
[1777877850553,64.54,79931.89,0.0,0.99593,0.0,0.51484]
[1777877851652,64.54,79933.93,0.0,0.99594,0.0,0.51282]
[1777877851831,64.54,79933.93,0.0,0.99594,0.0,0.51282]
[1777877852567,64.55,79934.28,0.0,0.99594,0.0,0.51298]
[1777877853425,64.55,79934.28,0.0,0.99594,0.0,0.51298]
[1777877853585,64.55,79934.28,0.0,0.99594,0.0,0.51298]
[1777877858610,64.59,79935.92,0.0,0.99593,0.0,0.51416]
[1777877862023,64.6,79935.5,0.0,0.99592,0.0,0.51503]
[1777877862080,64.6,79935.5,0.0,0.99592,0.0,0.51503]
[1777877862178,64.61,79935.46,0.0,0.99592,0.0,0.51571]
[1777877863134,64.61,79935.46,0.0,0.99592,0.0,0.51571]
[1777877863333,64.61,79935.46,0.0,0.99592,0.0,0.51571]
[1777877867736,64.63,79935.16,0.0,0.9959,0.0,0.51718]
[1777877867828,64.63,79935.16,0.0,0.9959,0.0,0.51718]
[1777877867837,64.64,79934.92,0.0,0.9959,0.0,0.51762]
[1777877873719,64.68,79934.83,0.0,0.99588,0.0,0.51966]
[1777877878754,64.71,79933.67,0.0,0.99586,0.0,0.52189]
[1777877880881,64.71,79933.67,0.0,0.99586,0.0,0.52189]
[1777877881077,64.71,79933.67,0.0,0.99586,0.0,0.52189]
[1777877886507,64.74,79933.56,0.0,0.99585,0.0,0.52361]
[1777877886577,64.74,79933.56,0.0,0.99585,0.0,0.52361]
[1777877886608,64.75,79934.38,0.0,0.99584,0.0,0.5242]
[1777877887319,64.75,79934.38,0.0,0.99584,0.0,0.5242]
[1777877887327,64.75,79934.38,0.0,0.99584,0.0,0.5242]
[1777877892852,64.79,79932.65,0.0,0.99582,0.0,0.52706]
[1777877895591,64.8,79932.75,0.0,0.99581,0.0,0.52735]
[1777877895624,64.81,79931.06,0.0,0.9958,0.0,0.52886]
[1777877895829,64.81,79931.06,0.0,0.9958,0.0,0.52886]
[1777877895931,64.81,79928.16,0.0,0.99578,0.0,0.53063]
[1777877898201,64.81,79928.61,0.0,0.99579,0.0,0.53041]
[1777877898328,64.81,79928.61,0.0,0.99579,0.0,0.53041]
[1777877903929,64.86,79928.94,0.0,0.99576,0.0,0.53294]
[1777877904876,64.86,79928.94,0.0,0.99576,0.0,0.53294]
[1777877905079,64.86,79928.94,0.0,0.99576,0.0,0.53294]
[1777877905177,64.87,79929.32,0.0,0.99576,0.0,0.53308]
[1777877906150,64.87,79929.32,0.0,0.99576,0.0,0.53308]
[1777877906327,64.87,79929.32,0.0,0.99576,0.0,0.53308]
[1777877911984,64.91,79929.91,0.0,0.99575,0.0,0.53375]
[1777877919035,64.95,79929.6,0.0,0.99573,0.0,0.53627]
[1777877924206,64.97,79929.51,0.0,0.99572,0.0,0.53767]
[1777877924326,64.97,79929.51,0.0,0.99572,0.0,0.53767]
[1777877924410,64.98,79929.45,0.0,0.99572,0.0,0.53804]
[1777877925115,64.98,79929.45,0.0,0.99572,0.0,0.53804]
[1777877925328,64.98,79929.45,0.0,0.99572,0.0,0.53804]
[1777877933071,65.03,79926.65,0.0,0.99568,0.0,0.54216]
[1777877933333,65.03,79926.65,0.0,0.99568,0.0,0.54216]
[1777877933337,65.03,79926.77,0.0,0.99568,0.0,0.54244]
[1777877934060,65.03,79926.77,0.0,0.99568,0.0,0.54244]
[1777877934079,65.03,79926.77,0.0,0.99568,0.0,0.54244]
[1777877937161,65.06,79923.93,0.0,0.99565,0.0,0.54525]
[1777877939651,65.06,79924.37,0.0,0.99565,0.0,0.54536]
[1777877939828,65.07,79924.38,0.0,0.99565,0.0,0.5457]
[1777877940339,65.07,79924.38,0.0,0.99565,0.0,0.5457]
[1777877940578,65.07,79924.38,0.0,0.99565,0.0,0.5457]
[1777877940427,65.08,79923.81,0.0,0.99564,0.0,0.54633]
[1777877942196,65.09,79913.31,0.0,0.99559,0.0,0.55238]
[1777877943203,65.09,79910.13,0.0,0.99557,0.0,0.55436]
[1777877944317,65.09,79910.13,0.0,0.99557,0.0,0.55436]
[1777877944328,65.09,79910.13,0.0,0.99557,0.0,0.55436]
[1777877944475,65.1,79910.18,0.0,0.99557,0.0,0.55468]
[1777877946209,65.11,79909.44,0.0,0.99556,0.0,0.55541]
[1777877946332,65.11,79909.44,0.0,0.99556,0.0,0.55541]
[1777877952266,65.15,79910.11,0.0,0.99554,0.0,0.55748]
[1777877957301,65.18,79912.38,0.0,0.99554,0.0,0.55804]
[1777877959381,65.18,79912.31,0.0,0.99553,0.0,0.55842]
[1777877959579,65.18,79912.31,0.0,0.99553,0.0,0.55842]
[1777877959680,65.19,79911.69,0.0,0.99553,0.0,0.55909]
[1777877959845,65.19,79911.69,0.0,0.99553,0.0,0.55909]
[1777877960081,65.19,79911.69,0.0,0.99553,0.0,0.55909]
[1777877964351,65.22,79909.17,0.0,0.9955,0.0,0.56213]
[1777877968811,65.24,79909.16,0.0,0.99549,0.0,0.56353]
[1777877968827,65.24,79909.16,0.0,0.99549,0.0,0.56353]
[1777877969253,65.24,79909.16,0.0,0.99549,0.0,0.56353]
[1777877969334,65.24,79909.16,0.0,0.99549,0.0,0.56353]
[1777877969435,65.25,79909.16,0.0,0.99548,0.0,0.56388]
[1777877974381,65.27,79909.24,0.0,0.99548,0.0,0.56378]
[1777877974577,65.27,79909.24,0.0,0.99548,0.0,0.56378]
[1777877974678,65.28,79909.2,0.0,0.99548,0.0,0.56415]
[1777877976434,65.29,79906.51,0.0,0.99546,0.0,0.56625]
[1777877977275,65.29,79906.51,0.0,0.99546,0.0,0.56625]
[1777877977454,65.3,79876.58,0.0,0.99531,0.0,0.58245]
[1777877978454,65.3,79871.74,0.0,0.99529,0.0,0.5854]
[1777877980893,65.32,79872.84,0.0,0.99529,0.0,0.58553]
[1777877986511,65.35,79871.79,0.0,0.99526,0.0,0.58824]
[1777877987517,65.36,79868.76,0.0,0.99524,0.0,0.59024]
[1777877990539,65.38,79862.49,0.0,0.9952,0.0,0.59472]
[1777877991546,65.38,79860.23,0.0,0.99519,1e-05,0.59631]
[1777877994567,65.4,79856.68,0.0,0.99516,1e-05,0.59934]
[1777877995641,65.4,79856.68,0.0,0.99516,1e-05,0.59934]
[1777877995574,65.41,79852.17,0.0,0.99513,1e-05,0.60218]
[1777877995826,65.41,79852.17,0.0,0.99513,1e-05,0.60218]
[1777877996581,65.41,79861.61,0.0,0.99518,1e-05,0.59737]
[1777877997588,65.42,79862.62,0.0,0.99518,1e-05,0.59718]
[1777877999944,65.43,79862.42,0.0,0.99517,1e-05,0.59801]
[1777878000083,65.43,79862.42,0.0,0.99517,1e-05,0.59801]
[1777878001615,65.44,79859.73,0.0,0.99515,1e-05,0.60021]
[1777878002623,65.45,79854.37,0.0,0.99512,1e-05,0.60352]
[1777878003630,65.45,79859.19,0.0,0.99514,1e-05,0.60123]
[1777878004727,65.45,79859.19,0.0,0.99514,1e-05,0.60123]
[1777878004827,65.46,79859.49,0.0,0.99514,1e-05,0.60143]
[1777878005644,65.47,79856.71,0.0,0.99512,1e-05,0.60332]
[1777878006402,65.47,79856.71,0.0,0.99512,1e-05,0.60332]
[1777878006589,65.47,79856.71,0.0,0.99512,1e-05,0.60332]
[1777878007658,65.48,79851.36,0.0,0.99509,1e-05,0.60701]
[1777878009672,65.49,79848.06,0.0,0.99507,1e-05,0.60957]
[1777878010679,65.5,79845.61,0.0,0.99505,1e-05,0.6113]
[1777878011686,65.5,79837.31,0.0,0.995,1e-05,0.6163]
[1777878013700,65.51,79835.25,0.0,0.99499,1e-05,0.6182]
[1777878016720,65.53,79833.02,0.0,0.99496,1e-05,0.62056]
[1777878017893,65.54,79832.68,0.0,0.99496,1e-05,0.62113]
[1777878018080,65.54,79832.68,0.0,0.99496,1e-05,0.62113]
[1777878018735,65.54,79832.87,0.0,0.99496,1e-05,0.62139]
[1777878019069,65.54,79832.87,0.0,0.99496,1e-05,0.62139]
[1777878019077,65.54,79832.87,0.0,0.99496,1e-05,0.62139]
[1777878024727,65.57,79832.69,0.0,0.99494,1e-05,0.62298]
[1777878024827,65.57,79833.94,0.0,0.99495,1e-05,0.62264]
[1777878025311,65.59,79832.75,0.0,0.99493,1e-05,0.62406]
[1777878026199,65.59,79832.75,0.0,0.99493,1e-05,0.62406]
[1777878026326,65.59,79832.75,0.0,0.99493,1e-05,0.62406]
[1777878031928,65.62,79832.79,0.0,0.99492,1e-05,0.6259]
[1777878032078,65.62,79832.79,0.0,0.99492,1e-05,0.6259]
[1777878032648,65.62,79832.79,0.0,0.99492,1e-05,0.6259]
[1777878032749,65.63,79832.81,0.0,0.99492,1e-05,0.62506]
[1777878032828,65.63,79832.81,0.0,0.99492,1e-05,0.62506]
[1777878033842,65.63,79828.89,0.0,0.9949,1e-05,0.62766]
[1777878034849,65.64,79826.61,0.0,0.99488,1e-05,0.62933]
[1777878035856,65.65,79822.47,0.0,0.99486,1e-05,0.63207]
[1777878036863,65.65,79819.25,0.0,0.99484,1e-05,0.63428]
[1777878039147,65.66,79818.29,0.0,0.99483,1e-05,0.63521]
[1777878039325,65.66,79818.29,0.0,0.99483,1e-05,0.63521]
[1777878039351,65.67,79819.77,0.0,0.99483,1e-05,0.63511]
[1777878040890,65.68,79815.6,0.0,0.9948,1e-05,0.63789]
[1777878041898,65.68,79810.61,0.0,0.99477,1e-05,0.64114]
[1777878043912,65.69,79810.4,0.0,0.99476,1e-05,0.64202]
[1777878045926,65.71,79812.69,0.0,0.99477,1e-05,0.64146]
[1777878047940,65.72,79810.37,0.0,0.99475,1e-05,0.64356]
[1777878050691,65.72,79808.68,0.0,0.99474,1e-05,0.64492]
[1777878050831,65.74,79810.48,0.0,0.99474,1e-05,0.64463]
[1777878054621,65.75,79809.83,0.0,0.99473,1e-05,0.64577]
[1777878054679,65.76,79816.05,0.0,0.99476,1e-05,0.64292]
[1777878054828,65.76,79816.05,0.0,0.99476,1e-05,0.64292]
[1777878055418,65.76,79816.05,0.0,0.99476,1e-05,0.64292]
[1777878055580,65.76,79816.05,0.0,0.99476,1e-05,0.64292]
[1777878055629,65.77,79815.98,0.0,0.99475,1e-05,0.64334]
[1777878059017,65.78,79817.9,0.0,0.99475,1e-05,0.64336]
[1777878060031,65.79,79820.88,0.0,0.99477,1e-05,0.64201]
[1777878061036,65.8,79825.52,0.0,0.99479,1e-05,0.63971]
[1777878062043,65.8,79834.49,0.0,0.99483,1e-05,0.63494]
[1777878064057,65.81,79850.25,0.0,0.99491,1e-05,0.62672]
[1777878065064,65.82,79852.63,0.0,0.99492,1e-05,0.62574]
[1777878066071,65.83,79852.73,0.0,0.99491,1e-05,0.62606]
[1777878067499,65.83,79852.73,0.0,0.99491,1e-05,0.62606]
[1777878067513,65.84,79855.27,0.0,0.99492,1e-05,0.62536]
[1777878070098,65.85,79858.92,0.0,0.99493,1e-05,0.62405]
[1777878071106,65.86,79861.26,0.0,0.99494,1e-05,0.6231]
[1777878072113,65.86,79868.41,0.0,0.99498,1e-05,0.61945]
[1777878073120,65.87,79869.11,0.0,0.99497,1e-05,0.6198]
[1777878074880,65.88,79869.36,0.0,0.99497,1e-05,0.62003]
[1777878075134,65.89,79869.65,0.0,0.99497,1e-05,0.62023]
[1777878079061,65.9,79869.31,0.0,0.99496,1e-05,0.62153]
[1777878079078,65.9,79869.31,0.0,0.99496,1e-05,0.62153]
[1777878081183,65.92,79867.22,0.0,0.99494,1e-05,0.62381]
[1777878083197,65.93,79863.57,0.0,0.99491,1e-05,0.62661]
[1777878086134,65.95,79862.73,0.0,0.9949,1e-05,0.62783]
[1777878086325,65.95,79862.73,0.0,0.9949,1e-05,0.62783]
[1777878086424,65.95,79862.84,0.0,0.9949,1e-05,0.62814]
[1777878087383,65.95,79862.84,0.0,0.9949,1e-05,0.62814]
[1777878087580,65.95,79862.84,0.0,0.9949,1e-05,0.62814]
[1777878088232,65.96,79865.91,0.0,0.99491,1e-05,0.62715]
[1777878091898,65.98,79866.1,0.0,0.99491,1e-05,0.62658]
[1777878092077,65.98,79866.1,0.0,0.99491,1e-05,0.62658]
[1777878095723,66.0,79864.39,0.0,0.99489,1e-05,0.62866]
[1777878095826,66.0,79864.39,0.0,0.99489,1e-05,0.62866]
[1777878095824,66.01,79864.49,0.0,0.99489,1e-05,0.62897]
[1777878096287,66.01,79866.25,0.0,0.99489,1e-05,0.62835]
[1777878097998,66.02,79866.46,0.0,0.99489,1e-05,0.6286]
[1777878098080,66.02,79866.46,0.0,0.99489,1e-05,0.6286]
[1777878101322,66.04,79870.68,0.0,0.9949,1e-05,0.6277]
[1777878102330,66.05,79875.42,0.0,0.99492,1e-05,0.6254]
[1777878102866,66.05,79875.42,0.0,0.99492,1e-05,0.6254]
[1777878103079,66.05,79875.42,0.0,0.99492,1e-05,0.6254]
[1777878103620,66.05,79878.85,0.0,0.99493,1e-05,0.62384]
[1777878104757,66.05,79878.85,0.0,0.99493,1e-05,0.62384]
[1777878104828,66.05,79878.85,0.0,0.99493,1e-05,0.62384]
[1777878107860,66.07,79878.55,0.0,0.99492,1e-05,0.62512]
[1777878108076,66.08,79878.29,0.0,0.99492,1e-05,0.62563]
[1777878108371,66.08,79878.27,0.0,0.99491,1e-05,0.62601]
[1777878112705,66.1,79877.48,0.0,0.9949,1e-05,0.62757]
[1777878112830,66.1,79877.48,0.0,0.9949,1e-05,0.62757]
[1777878112807,66.11,79879.39,0.0,0.99491,1e-05,0.62686]
[1777878114414,66.12,79877.61,0.0,0.99489,1e-05,0.62861]
[1777878116429,66.13,79879.54,0.0,0.99489,1e-05,0.62826]
[1777878118485,66.14,79878.97,0.0,0.99489,1e-05,0.62895]
[1777878118527,66.14,79878.97,0.0,0.99489,1e-05,0.62895]
[1777878118563,66.14,79879.25,0.0,0.99489,1e-05,0.62916]
[1777878119480,66.15,79882.28,0.0,0.9949,1e-05,0.62782]
[1777878120398,66.15,79882.28,0.0,0.9949,1e-05,0.62782]
[1777878120577,66.15,79882.28,0.0,0.9949,1e-05,0.62782]
[1777878120679,66.16,79887.69,0.0,0.99492,1e-05,0.62515]
[1777878121494,66.16,79889.49,0.0,0.99493,1e-05,0.62451]
[1777878122501,66.17,79891.42,0.0,0.99494,1e-05,0.62379]
[1777878123615,66.17,79891.42,0.0,0.99494,1e-05,0.62379]
[1777878123831,66.17,79891.42,0.0,0.99494,1e-05,0.62379]
[1777878123716,66.17,79888.8,0.0,0.99492,1e-05,0.62563]
[1777878124515,66.18,79886.92,0.0,0.99491,1e-05,0.62706]
[1777878125509,66.18,79886.92,0.0,0.99491,1e-05,0.62706]
[1777878125576,66.18,79886.92,0.0,0.99491,1e-05,0.62706]
[1777878131564,66.22,79887.99,0.0,0.99489,1e-05,0.62905]
[1777878136599,66.25,79888.6,0.0,0.99487,1e-05,0.63056]
[1777878139296,66.26,79887.97,0.0,0.99486,1e-05,0.63165]
[1777878139326,66.26,79887.97,0.0,0.99486,1e-05,0.63165]
[1777878139620,66.27,79888.01,0.0,0.99486,1e-05,0.632]
[1777878140450,66.27,79888.01,0.0,0.99486,1e-05,0.632]
[1777878140582,66.27,79888.01,0.0,0.99486,1e-05,0.632]
[1777878140627,66.28,79885.76,0.0,0.99485,1e-05,0.63365]
[1777878141634,66.28,79883.81,0.0,0.99483,1e-05,0.63513]
[1777878142641,66.29,79879.79,0.0,0.99481,1e-05,0.63779]
[1777878143206,66.29,79879.79,0.0,0.99481,1e-05,0.63779]
[1777878143326,66.29,79879.79,0.0,0.99481,1e-05,0.63779]
[1777878143647,66.29,79879.86,0.0,0.9948,1e-05,0.63812]
[1777878144429,66.29,79879.86,0.0,0.9948,1e-05,0.63812]
[1777878144584,66.29,79879.86,0.0,0.9948,1e-05,0.63812]
[1777878149690,66.33,79879.9,0.0,0.99478,1e-05,0.64034]
[1777878152711,66.35,79884.19,0.0,0.99481,1e-05,0.63742]
[1777878153240,66.35,79884.19,0.0,0.99481,1e-05,0.63742]
[1777878153324,66.35,79884.19,0.0,0.99481,1e-05,0.63742]
[1777878153717,66.35,79891.66,0.0,0.99484,1e-05,0.63355]
[1777878154725,66.36,79888.51,0.0,0.99482,1e-05,0.63571]
[1777878155211,66.36,79888.51,0.0,0.99482,1e-05,0.63571]
[1777878155329,66.36,79888.51,0.0,0.99482,1e-05,0.63571]
[1777878155732,66.37,79883.66,0.0,0.9948,1e-05,0.63885]
[1777878157745,66.38,79881.41,0.0,0.99478,1e-05,0.64088]
[1777878158138,66.38,79881.41,0.0,0.99478,1e-05,0.64088]
[1777878158325,66.38,79881.41,0.0,0.99478,1e-05,0.64088]
[1777878161773,66.4,79882.93,0.0,0.99477,1e-05,0.64151]
[1777878162667,66.4,79882.93,0.0,0.99477,1e-05,0.64151]
[1777878162829,66.4,79882.93,0.0,0.99477,1e-05,0.64151]
[1777878165928,66.43,79882.69,0.0,0.99476,1e-05,0.64314]
[1777878168822,66.44,79884.12,0.0,0.99475,1e-05,0.64345]
[1777878169674,66.44,79884.12,0.0,0.99475,1e-05,0.64345]
[1777878169828,66.44,79884.12,0.0,0.99475,1e-05,0.64345]
[1777878172851,66.47,79882.69,0.0,0.99473,1e-05,0.64577]
[1777878176240,66.49,79882.98,0.0,0.99472,1e-05,0.64673]
[1777878176327,66.49,79882.98,0.0,0.99472,1e-05,0.64673]
[1777878179920,66.5,79882.16,0.0,0.99471,1e-05,0.64833]
[1777878180087,66.51,79882.09,0.0,0.9947,1e-05,0.64875]
[1777878180613,66.51,79882.09,0.0,0.9947,1e-05,0.64875]
[1777878180825,66.51,79882.09,0.0,0.9947,1e-05,0.64875]
[1777878180907,66.52,79894.37,0.0,0.99477,1e-05,0.64207]
[1777878181830,66.52,79894.37,0.0,0.99477,1e-05,0.64207]
[1777878181914,66.52,79900.9,0.0,0.9948,1e-05,0.63872]
[1777878182084,66.52,79900.9,0.0,0.9948,1e-05,0.63872]
[1777878187956,66.88,79907.25,0.0,0.99463,1e-05,0.65739]
[1777878188964,66.88,79909.52,0.0,0.99464,1e-05,0.65645]
[1777878189969,66.89,79911.81,0.0,0.99464,1e-05,0.65551]
[1777878191945,66.9,79909.58,0.0,0.99463,1e-05,0.65755]
[1777878193273,66.91,79907.95,0.0,0.99461,1e-05,0.65926]
[1777878194500,66.91,79907.95,0.0,0.99461,1e-05,0.65926]
[1777878194589,66.91,79907.95,0.0,0.99461,1e-05,0.65926]
[1777878194662,66.92,79908.01,0.0,0.99461,1e-05,0.6596]
[1777878197687,66.93,79910.35,0.0,0.99462,1e-05,0.65862]
[1777878197828,66.93,79910.35,0.0,0.99462,1e-05,0.65862]
[1777878197923,66.94,79912.98,0.0,0.99462,1e-05,0.65785]
[1777878198029,66.94,79916.89,0.0,0.99464,1e-05,0.65559]
[1777878199036,67.0,79922.23,0.0,0.99464,1e-05,0.65624]
[1777878200043,67.06,79928.61,0.0,0.99464,1e-05,0.65629]
[1777878201023,67.06,79928.61,0.0,0.99464,1e-05,0.65629]
[1777878201076,67.06,79928.61,0.0,0.99464,1e-05,0.65629]
[1777878205798,67.29,79930.84,0.0,0.99451,1e-05,0.67]
[1777878205828,67.29,79930.84,0.0,0.99451,1e-05,0.67]
[1777878209859,67.37,79930.39,0.0,0.99447,1e-05,0.67519]
[1777878209927,67.49,79922.93,0.0,0.99435,1e-05,0.68722]
[1777878210078,67.49,79922.93,0.0,0.99435,1e-05,0.68722]
[1777878211799,67.49,79920.87,0.0,0.99434,1e-05,0.68845]
[1777878211825,67.49,79920.87,0.0,0.99434,1e-05,0.68845]
[1777878211877,67.5,79920.87,0.0,0.99435,1e-05,0.68754]
[1777878213133,67.51,79912.07,0.0,0.99429,1e-05,0.6932]
[1777878215675,67.51,79911.24,0.0,0.99429,1e-05,0.69408]
[1777878215832,67.51,79911.24,0.0,0.99429,1e-05,0.69408]
[1777878215892,67.63,79910.28,0.0,0.99421,1e-05,0.70239]
[1777878216155,67.63,79907.87,0.0,0.9942,1e-05,0.70385]
[1777878218169,67.65,79904.4,0.0,0.99417,1e-05,0.70675]
[1777878220979,67.65,79903.84,0.0,0.99416,1e-05,0.70748]
[1777878221074,67.66,79903.71,0.0,0.99416,1e-05,0.70796]
[1777878221190,67.66,79905.8,0.0,0.99417,1e-05,0.70707]
[1777878222776,67.66,79905.8,0.0,0.99417,1e-05,0.70707]
[1777878222828,67.66,79905.8,0.0,0.99417,1e-05,0.70707]
[1777878227055,67.75,79904.55,0.0,0.9941,1e-05,0.71371]
[1777878227074,67.75,79904.55,0.0,0.9941,1e-05,0.71371]
[1777878227672,67.75,79904.55,0.0,0.9941,1e-05,0.71371]
[1777878227825,67.75,79904.55,0.0,0.9941,1e-05,0.71371]
[1777878227914,67.76,79904.54,0.0,0.9941,1e-05,0.71411]
[1777878232312,67.78,79905.15,0.0,0.99409,1e-05,0.71531]
[1777878232324,67.78,79905.15,0.0,0.99409,1e-05,0.71531]
[1777878237691,67.8,79904.78,0.0,0.99408,1e-05,0.71673]
[1777878237827,67.8,79904.78,0.0,0.99408,1e-05,0.71673]
[1777878240792,67.82,79905.45,0.0,0.99406,1e-05,0.7179]
[1777878240825,67.82,79905.45,0.0,0.99406,1e-05,0.7179]
[1777878240893,67.84,79904.85,0.0,0.99405,1e-05,0.71906]
[1777878241330,67.84,79907.6,0.0,0.99407,1e-05,0.71776]
[1777878244437,67.85,79907.64,0.0,0.99406,1e-05,0.71853]
[1777878244583,67.85,79907.64,0.0,0.99406,1e-05,0.71853]
[1777878246365,67.87,79910.38,0.0,0.99406,1e-05,0.71803]
[1777878251400,67.9,79909.31,0.0,0.99404,1e-05,0.72067]
[1777878254334,67.91,79909.37,0.0,0.99403,1e-05,0.72143]
[1777878254579,67.91,79909.37,0.0,0.99403,1e-05,0.72143]
[1777878256394,67.93,79906.91,0.0,0.99401,1e-05,0.72374]
[1777878256577,67.93,79906.91,0.0,0.99401,1e-05,0.72374]
[1777878256678,67.93,79906.7,0.0,0.99401,1e-05,0.72427]
[1777878260844,67.95,79906.68,0.0,0.99399,1e-05,0.72547]
[1777878260887,67.96,79903.18,0.0,0.99397,1e-05,0.72804]
[1777878261075,67.96,79903.18,0.0,0.99397,1e-05,0.72804]
[1777878261470,67.96,79899.32,0.0,0.99394,1e-05,0.73085]
[1777878264678,67.97,79897.75,0.0,0.99393,1e-05,0.73262]
[1777878264827,67.97,79897.75,0.0,0.99393,1e-05,0.73262]
[1777878265178,67.98,79896.42,0.0,0.99392,1e-05,0.73384]
[1777878265326,67.98,79896.42,0.0,0.99392,1e-05,0.73384]
[1777878265499,67.99,79895.9,0.0,0.99391,1e-05,0.73456]
[1777878270534,68.01,79897.25,0.0,0.9939,1e-05,0.73565]
[1777878271540,68.02,79897.19,0.0,0.99391,1e-05,0.73431]
[1777878276577,68.05,79898.68,0.0,0.9939,1e-05,0.73531]
[1777878277585,68.06,79901.48,0.0,0.99391,1e-05,0.73394]
[1777878278577,68.06,79901.48,0.0,0.99391,1e-05,0.73394]
[1777878283628,68.09,79902.18,0.0,0.99389,1e-05,0.73582]
[1777878288663,68.12,79899.04,0.0,0.99386,1e-05,0.73969]
[1777878291025,68.12,79898.3,0.0,0.99385,1e-05,0.74053]
[1777878291826,68.13,79897.54,0.0,0.99384,1e-05,0.74138]
[1777878293130,68.14,79897.44,0.0,0.99383,1e-05,0.74219]
[1777878293333,68.14,79897.44,0.0,0.99383,1e-05,0.74219]
[1777878293700,68.15,79888.25,0.0,0.99378,1e-05,0.74838]
[1777878294706,68.2,79876.89,0.0,0.99367,1e-05,0.75921]
[1777878295713,68.2,79874.33,0.0,0.99365,1e-05,0.7612]
[1777878300748,68.44,79872.93,0.0,0.99349,1e-05,0.77832]
[1777878301755,68.48,79877.7,0.0,0.99349,1e-05,0.77827]
[1777878302575,68.48,79877.7,0.0,0.99349,1e-05,0.77827]
[1777878306790,68.7,79883.55,0.0,0.99339,1e-05,0.78925]
[1777878308804,68.74,79886.56,0.0,0.99338,1e-05,0.79042]
[1777878309301,68.74,79886.56,0.0,0.99338,1e-05,0.79042]
[1777878309325,68.74,79886.56,0.0,0.99338,1e-05,0.79042]
[1777878309811,68.75,79887.18,0.0,0.99338,1e-05,0.79029]
[1777878314846,68.77,79886.12,0.0,0.99336,1e-05,0.79243]
[1777878315080,68.77,79886.12,0.0,0.99336,1e-05,0.79243]
[1777878317866,68.78,79890.65,0.0,0.99338,1e-05,0.7903]
[1777878319050,68.78,79890.65,0.0,0.99338,1e-05,0.7903]
[1777878319075,68.78,79890.65,0.0,0.99338,1e-05,0.7903]
[1777878319880,68.79,79897.06,0.0,0.99342,1e-05,0.78666]
[1777878323908,68.81,79900.53,0.0,0.99343,1e-05,0.78556]
[1777878325923,68.81,79902.87,0.0,0.99344,1e-05,0.78461]
[1777878326929,68.82,79906.22,0.0,0.99345,1e-05,0.78272]
[1777878331965,68.84,79910.34,0.0,0.99348,1e-05,0.77968]
[1777878336999,68.98,79911.53,0.0,0.9934,1e-05,0.78839]
[1777878342036,69.07,79910.6,0.0,0.99333,1e-05,0.79549]
[1777878347071,69.09,79909.84,0.0,0.99331,1e-05,0.79736]
[1777878352106,69.28,79911.16,0.0,0.9932,1e-05,0.80953]
[1777878357142,69.57,79914.94,0.0,0.99302,1e-05,0.82792]
[1777878358150,69.63,79918.21,0.0,0.993,1e-05,0.82992]
[1777878359156,69.69,79923.79,0.0,0.993,1e-05,0.83035]
[1777878362608,69.75,79924.6,0.0,0.99297,1e-05,0.83396]
[1777878362827,69.75,79924.6,0.0,0.99297,1e-05,0.83396]
[1777878366205,69.98,79930.66,0.0,0.99285,1e-05,0.84639]
[1777878370347,70.06,79929.79,0.0,0.99279,1e-05,0.85226]
[1777878370582,70.06,79929.79,0.0,0.99279,1e-05,0.85226]
[1777878370741,70.1,79930.09,0.0,0.99276,1e-05,0.8554]
[1777878372579,70.1,79930.66,0.0,0.99276,1e-05,0.85501]
[1777878374262,70.17,79928.07,0.0,0.9927,1e-05,0.86162]
[1777878378290,70.25,79924.76,0.0,0.99262,1e-05,0.86985]
[1777878379296,70.27,79921.65,0.0,0.99259,1e-05,0.87344]
[1777878381160,70.29,79920.74,0.0,0.99257,1e-05,0.87542]
[1777878382119,70.29,79920.74,0.0,0.99257,1e-05,0.87542]
[1777878382123,70.3,79918.15,0.0,0.99254,1e-05,0.87781]
[1777878382217,70.3,79918.15,0.0,0.99254,1e-05,0.87781]
[1777878382318,70.3,79909.62,0.0,0.99249,1e-05,0.88382]
[1777878383325,70.36,79903.49,0.0,0.9924,1e-05,0.89252]
[1777878384584,70.36,79903.49,0.0,0.9924,1e-05,0.89252]
[1777878384674,70.48,79902.75,0.0,0.99231,1e-05,0.90182]
[1777878386073,70.48,79902.75,0.0,0.99231,1e-05,0.90182]
[1777878388360,70.66,79905.22,0.0,0.9922,1e-05,0.91326]
[1777878389367,70.66,79908.92,0.0,0.99222,1e-05,0.91104]
[1777878391104,70.66,79908.92,0.0,0.99222,1e-05,0.91104]
[1777878391326,70.67,79908.74,0.0,0.99222,1e-05,0.91162]
[1777878391427,70.73,79908.74,0.0,0.99219,1e-05,0.91403]
[1777878396416,70.87,79906.1,0.0,0.99207,1e-05,0.92615]
[1777878397900,70.87,79903.0,0.0,0.99204,1e-05,0.92886]
[1777878398584,70.87,79903.0,0.0,0.99204,1e-05,0.92886]
[1777878400787,70.88,79901.85,0.0,0.99203,1e-05,0.9306]
[1777878400829,70.88,79901.85,0.0,0.99203,1e-05,0.9306]
[1777878400880,70.89,79904.94,0.0,0.99205,1e-05,0.92879]
[1777878402298,70.9,79903.41,0.0,0.99203,1e-05,0.93036]
[1777878402328,70.9,79903.41,0.0,0.99203,1e-05,0.93036]
[1777878407260,70.93,79902.52,0.0,0.992,1e-05,0.93326]
[1777878407327,70.93,79902.52,0.0,0.992,1e-05,0.93326]
[1777878407495,70.93,79903.12,0.0,0.992,1e-05,0.93327]
[1777878408283,70.93,79903.12,0.0,0.992,1e-05,0.93327]
[1777878408328,70.93,79903.12,0.0,0.992,1e-05,0.93327]
[1777878413537,70.97,79902.59,0.0,0.99197,1e-05,0.93636]
[1777878416419,70.98,79901.93,0.0,0.99196,1e-05,0.93775]
[1777878416578,70.98,79901.93,0.0,0.99196,1e-05,0.93775]
[1777878416607,70.98,79901.93,0.0,0.99196,1e-05,0.93775]
[1777878416833,70.98,79901.93,0.0,0.99196,1e-05,0.93775]
[1777878416886,70.98,79897.76,0.0,0.99192,1e-05,0.94127]
[1777878417565,70.99,79884.47,0.0,0.99182,1e-05,0.95157]
[1777878418572,71.0,79879.19,0.0,0.99178,1e-05,0.95596]
[1777878420873,71.0,79878.6,0.0,0.99177,1e-05,0.95684]
[1777878421077,71.0,79878.6,0.0,0.99177,1e-05,0.95684]
[1777878421176,71.01,79879.02,0.0,0.99177,1e-05,0.95696]
[1777878421593,71.01,79884.04,0.0,0.9918,1e-05,0.95366]
[1777878422600,71.02,79891.72,0.0,0.99185,1e-05,0.94839]
[1777878423607,71.03,79894.83,0.0,0.99187,1e-05,0.94654]
[1777878426799,71.04,79896.99,0.0,0.99188,1e-05,0.94585]
[1777878426829,71.04,79896.99,0.0,0.99188,1e-05,0.94585]
[1777878431877,71.07,79898.73,0.0,0.99187,1e-05,0.94681]
[1777878432080,71.07,79898.73,0.0,0.99187,1e-05,0.94681]
[1777878432178,71.07,79898.88,0.0,0.99187,1e-05,0.94715]
[1777878432621,71.07,79898.88,0.0,0.99187,1e-05,0.94715]
[1777878432825,71.07,79898.88,0.0,0.99187,1e-05,0.94715]
[1777878438713,71.32,79899.47,0.0,0.99169,1e-05,0.96533]
[1777878440727,71.43,79903.66,0.0,0.99164,1e-05,0.97043]
[1777878444307,71.58,79903.74,0.0,0.99152,1e-05,0.98232]
[1777878444334,71.58,79903.74,0.0,0.99152,1e-05,0.98232]
[1777878445152,71.58,79903.74,0.0,0.99152,1e-05,0.98232]
[1777878444756,71.63,79904.25,0.0,0.99149,1e-05,0.98577]
[1777878445332,71.63,79904.25,0.0,0.99149,1e-05,0.98577]
[1777878450169,71.82,79902.32,0.0,0.99133,1e-05,1.00194]
[1777878449791,71.87,79891.85,0.0,0.99121,1e-05,1.01351]
[1777878450331,71.87,79891.85,0.0,0.99121,1e-05,1.01351]
[1777878450799,71.87,79891.53,0.0,0.99121,1e-05,1.01409]
[1777878451413,71.87,79891.53,0.0,0.99121,1e-05,1.01409]
[1777878451585,71.87,79891.53,0.0,0.99121,1e-05,1.01409]
[1777878456840,71.9,79894.93,0.0,0.99123,1e-05,1.01124]
[1777878460455,71.98,79894.56,0.0,0.99116,1e-05,1.01841]
[1777878460579,71.98,79894.56,0.0,0.99116,1e-05,1.01841]
[1777878461166,71.98,79894.56,0.0,0.99116,1e-05,1.01841]
[1777878460868,72.03,79894.46,0.0,0.99113,1e-05,1.02168]
[1777878461324,72.03,79894.46,0.0,0.99113,1e-05,1.02168]
[1777878466911,72.05,79894.91,0.0,0.99111,1e-05,1.02321]
[1777878468006,72.05,79894.91,0.0,0.99111,1e-05,1.02321]
[1777878468081,72.05,79894.91,0.0,0.99111,1e-05,1.02321]
[1777878468160,72.05,79895.38,0.0,0.99111,1e-05,1.02316]
[1777878468701,72.05,79895.38,0.0,0.99111,1e-05,1.02316]
[1777878468827,72.05,79895.38,0.0,0.99111,1e-05,1.02316]
[1777878468925,72.06,79898.1,0.0,0.99113,1e-05,1.02136]
[1777878469933,72.06,79902.34,0.0,0.99116,1e-05,1.01838]
[1777878472104,72.07,79903.28,0.0,0.99117,1e-05,1.01797]
[1777878472124,72.07,79903.12,0.0,0.99116,1e-05,1.01842]
[1777878472329,72.07,79903.12,0.0,0.99116,1e-05,1.01842]
[1777878472421,72.07,79903.12,0.0,0.99116,1e-05,1.01842]
[1777878472578,72.07,79903.12,0.0,0.99116,1e-05,1.01842]
[1777878477990,72.09,79903.75,0.0,0.99115,1e-05,1.01986]
[1777878481012,72.11,79901.33,0.0,0.99112,1e-05,1.02269]
[1777878481816,72.11,79901.33,0.0,0.99112,1e-05,1.02269]
[1777878481832,72.11,79901.33,0.0,0.99112,1e-05,1.02269]
[1777878482019,72.11,79902.07,0.0,0.99112,1e-05,1.02243]
[1777878483588,72.11,79902.51,0.0,0.99112,1e-05,1.02241]
[1777878483829,72.11,79902.51,0.0,0.99112,1e-05,1.02241]
[1777878489069,72.17,79900.16,0.0,0.99106,1e-05,1.02893]
[1777878494104,72.19,79900.66,0.0,0.99105,1e-05,1.03007]
[1777878494661,72.19,79900.66,0.0,0.99105,1e-05,1.03007]
[1777878494830,72.19,79900.66,0.0,0.99105,1e-05,1.03007]
[1777878495111,72.2,79900.92,0.0,0.99105,1e-05,1.03017]
[1777878495318,72.2,79900.92,0.0,0.99105,1e-05,1.03017]
[1777878495325,72.2,79900.92,0.0,0.99105,1e-05,1.03017]
[1777878498132,72.24,79882.79,0.0,0.99087,1e-05,1.048]
[1777878499139,72.25,79879.82,0.0,0.99084,1e-05,1.05063]
[1777878499763,72.25,79879.82,0.0,0.99084,1e-05,1.05063]
[1777878499828,72.25,79879.82,0.0,0.99084,1e-05,1.05063]
[1777878500146,72.25,79879.86,0.0,0.99084,1e-05,1.05086]
[1777878500575,72.25,79879.86,0.0,0.99084,1e-05,1.05086]
[1777878500827,72.25,79879.86,0.0,0.99084,1e-05,1.05086]
[1777878503166,72.26,79877.73,0.0,0.99081,1e-05,1.05334]
[1777878506084,72.27,79878.26,0.0,0.99081,1e-05,1.05344]
[1777878506188,72.27,79877.61,0.0,0.9908,1e-05,1.05421]
[1777878506325,72.27,79877.61,0.0,0.9908,1e-05,1.05421]
[1777878506684,72.27,79877.61,0.0,0.9908,1e-05,1.05421]
[1777878506828,72.27,79877.61,0.0,0.9908,1e-05,1.05421]
[1777878507195,72.27,79878.09,0.0,0.9908,1e-05,1.05408]
[1777878511223,72.28,79876.98,0.0,0.9908,1e-05,1.0537]
[1777878515251,72.3,79871.71,0.0,0.99075,1e-05,1.05891]
[1777878516258,72.3,79869.64,0.0,0.99073,1e-05,1.06081]
[1777878516933,72.3,79869.64,0.0,0.99073,1e-05,1.06081]
[1777878517076,72.3,79869.64,0.0,0.99073,1e-05,1.06081]
[1777878517265,72.3,79867.53,0.0,0.99071,1e-05,1.06274]
[1777878518802,72.31,79868.82,0.0,0.99072,1e-05,1.06194]
[1777878518825,72.31,79868.82,0.0,0.99072,1e-05,1.06194]
[1777878521826,72.31,79867.91,0.0,0.99071,1e-05,1.06315]
[1777878522077,72.31,79867.91,0.0,0.99071,1e-05,1.06315]
[1777878524515,72.32,79868.03,0.0,0.9907,1e-05,1.06378]
[1777878524588,72.32,79868.03,0.0,0.9907,1e-05,1.06378]
[1777878524616,72.33,79868.21,0.0,0.9907,1e-05,1.06411]
[1777878529351,72.34,79865.51,0.0,0.99067,1e-05,1.06722]
[1777878530358,72.34,79863.34,0.0,0.99065,1e-05,1.0692]
[1777878531365,72.35,79847.56,0.0,0.99052,1e-05,1.08217]
[1777878532372,72.35,79845.08,0.0,0.99049,1e-05,1.0844]
[1777878537728,72.36,79843.12,0.0,0.99047,1e-05,1.08681]
[1777878537828,72.36,79843.12,0.0,0.99047,1e-05,1.08681]
[1777878542991,72.37,79842.85,0.0,0.99046,1e-05,1.08804]
[1777878543077,72.37,79842.85,0.0,0.99046,1e-05,1.08804]
[1777878543088,72.38,79842.74,0.0,0.99045,1e-05,1.08853]
[1777878545767,72.38,79843.93,0.0,0.99046,1e-05,1.08776]
[1777878545826,72.38,79843.93,0.0,0.99046,1e-05,1.08776]
[1777878550191,72.38,79843.03,0.0,0.99045,1e-05,1.08909]
[1777878550229,72.39,79849.22,0.0,0.99049,1e-05,1.08463]
[1777878550329,72.39,79849.22,0.0,0.99049,1e-05,1.08463]
[1777878550558,72.39,79849.22,0.0,0.99049,1e-05,1.08463]
[1777878550579,72.39,79849.22,0.0,0.99049,1e-05,1.08463]
[1777878556544,72.41,79851.09,0.0,0.99049,1e-05,1.08434]
[1777878557390,72.41,79851.09,0.0,0.99049,1e-05,1.08434]
[1777878557582,72.41,79851.09,0.0,0.99049,1e-05,1.08434]
[1777878558017,72.41,79851.09,0.0,0.99049,1e-05,1.08434]
[1777878558079,72.41,79851.09,0.0,0.99049,1e-05,1.08434]
[1777878558176,72.41,79851.12,0.0,0.99049,1e-05,1.08472]
[1777878564600,72.43,79851.35,0.0,0.99048,1e-05,1.08594]
[1777878569635,72.44,79861.4,0.0,0.99055,1e-05,1.07878]
[1777878570642,72.44,79867.58,0.0,0.9906,1e-05,1.07401]
[1777878572656,72.44,79875.65,0.0,0.99069,1e-05,1.06517]
[1777878573662,72.44,79873.02,0.0,0.99067,1e-05,1.06702]
[1777878574857,72.44,79873.02,0.0,0.99067,1e-05,1.06702]
[1777878575076,72.44,79873.02,0.0,0.99067,1e-05,1.06702]
[1777878575134,72.44,79873.09,0.0,0.99067,1e-05,1.0667]
[1777878575758,72.44,79873.09,0.0,0.99067,1e-05,1.0667]
[1777878575827,72.44,79873.09,0.0,0.99067,1e-05,1.0667]
[1777878580712,72.42,79875.14,0.0,0.9907,1e-05,1.06352]
[1777878582448,72.41,79875.61,0.0,0.99071,1e-05,1.06289]
[1777878582580,72.41,79875.61,0.0,0.99071,1e-05,1.06289]
[1777878583224,72.41,79875.61,0.0,0.99071,1e-05,1.06289]
[1777878583331,72.41,79875.61,0.0,0.99071,1e-05,1.06289]
[1777878583312,72.41,79875.69,0.0,0.99071,1e-05,1.06257]
[1777878586754,72.4,79873.56,0.0,0.99071,1e-05,1.06326]
[1777878588690,72.4,79872.88,0.0,0.9907,1e-05,1.06355]
[1777878588835,72.4,79872.88,0.0,0.9907,1e-05,1.06355]
[1777878591789,72.38,79869.74,0.0,0.99069,1e-05,1.06504]
[1777878592624,72.38,79869.74,0.0,0.99069,1e-05,1.06504]
[1777878592829,72.38,79869.74,0.0,0.99069,1e-05,1.06504]
[1777878592867,72.38,79869.02,0.0,0.99068,1e-05,1.06536]
[1777878593803,72.38,79862.81,0.0,0.99064,1e-05,1.07009]
[1777878594496,72.38,79862.81,0.0,0.99064,1e-05,1.07009]
[1777878594586,72.38,79862.81,0.0,0.99064,1e-05,1.07009]
[1777878599844,72.36,79861.66,0.0,0.99064,1e-05,1.06943]
[1777878600852,72.35,79864.93,0.0,0.99067,1e-05,1.06654]
[1777878601510,72.35,79864.93,0.0,0.99067,1e-05,1.06654]
[1777878601585,72.35,79864.93,0.0,0.99067,1e-05,1.06654]
[1777878602325,72.35,79864.93,0.0,0.99067,1e-05,1.06654]
[1777878602331,72.35,79865.54,0.0,0.99068,1e-05,1.06579]
[1777878602587,72.35,79865.54,0.0,0.99068,1e-05,1.06579]
[1777878607901,72.33,79866.64,0.0,0.9907,1e-05,1.0634]
[1777878610451,72.33,79866.44,0.0,0.99071,1e-05,1.06306]
[1777878610578,72.33,79866.44,0.0,0.99071,1e-05,1.06306]
[1777878614381,72.32,79867.63,0.0,0.99072,1e-05,1.06137]
[1777878614576,72.31,79867.59,0.0,0.99073,1e-05,1.06115]
[1777878614950,72.31,79867.04,0.0,0.99072,1e-05,1.06135]
[1777878619986,72.31,79866.98,0.0,0.99073,1e-05,1.06116]
[1777878620993,72.31,79864.14,0.0,0.9907,1e-05,1.06368]
[1777878622000,72.31,79855.58,0.0,0.99063,1e-05,1.0708]
[1777878623007,72.32,79852.64,0.0,0.9906,1e-05,1.0734]
[1777878624487,72.32,79852.13,0.0,0.99059,1e-05,1.07404]
[1777878624580,72.32,79852.13,0.0,0.99059,1e-05,1.07404]
[1777878630060,72.34,79851.28,0.0,0.99057,1e-05,1.07607]
[1777878633081,72.34,79854.41,0.0,0.99061,1e-05,1.0719]
[1777878634088,72.35,79848.35,0.0,0.99056,1e-05,1.07702]
[1777878634796,72.35,79848.35,0.0,0.99056,1e-05,1.07702]
[1777878634830,72.35,79848.35,0.0,0.99056,1e-05,1.07702]
[1777878635095,72.35,79844.73,0.0,0.99053,1e-05,1.08017]
[1777878636457,72.35,79844.06,0.0,0.99052,1e-05,1.08092]
[1777878636578,72.35,79844.06,0.0,0.99052,1e-05,1.08092]
[1777878637109,72.35,79840.55,0.0,0.99049,1e-05,1.08399]
[1777878639123,72.36,79842.86,0.0,0.9905,1e-05,1.08252]
[1777878640130,72.36,79847.73,0.0,0.99054,1e-05,1.07878]
[1777878641398,72.36,79847.73,0.0,0.99054,1e-05,1.07878]
[1777878641577,72.37,79847.0,0.0,0.99053,1e-05,1.07959]
[1777878642126,72.37,79847.0,0.0,0.99053,1e-05,1.07959]
[1777878642326,72.37,79847.0,0.0,0.99053,1e-05,1.07959]
[1777878642342,72.37,79847.0,0.0,0.99053,1e-05,1.0798]
[1777878646173,72.38,79849.94,0.0,0.99055,1e-05,1.07827]
[1777878647058,72.38,79849.94,0.0,0.99055,1e-05,1.07827]
[1777878647080,72.38,79849.94,0.0,0.99055,1e-05,1.07827]
[1777878647222,72.38,79849.94,0.0,0.99055,1e-05,1.07827]
[1777878647328,72.38,79849.94,0.0,0.99055,1e-05,1.07827]
[1777878647323,72.38,79849.5,0.0,0.99054,1e-05,1.07885]
[1777878650200,72.39,79851.44,0.0,0.99055,1e-05,1.07792]
[1777878651281,72.39,79851.44,0.0,0.99055,1e-05,1.07792]
[1777878651334,72.39,79851.44,0.0,0.99055,1e-05,1.07792]
[1777878652313,72.39,79851.26,0.0,0.99055,1e-05,1.07828]
[1777878652325,72.39,79851.26,0.0,0.99055,1e-05,1.07828]
[1777878652376,72.39,79857.33,0.0,0.9906,1e-05,1.0736]
[1777878653222,72.4,79859.9,0.0,0.99062,1e-05,1.07175]
[1777878655236,72.4,79862.37,0.0,0.99063,1e-05,1.07022]
[1777878655478,72.4,79862.37,0.0,0.99063,1e-05,1.07022]
[1777878655578,72.4,79862.37,0.0,0.99063,1e-05,1.07022]
[1777878661278,72.42,79862.51,0.0,0.99062,1e-05,1.07148]
[1777878663292,72.43,79865.96,0.0,0.99064,1e-05,1.06917]
[1777878664298,72.43,79863.48,0.0,0.99062,1e-05,1.07139]
[1777878665027,72.43,79863.48,0.0,0.99062,1e-05,1.07139]
[1777878665076,72.43,79863.48,0.0,0.99062,1e-05,1.07139]
[1777878665306,72.43,79859.23,0.0,0.99058,1e-05,1.07504]
[1777878666350,72.43,79859.23,0.0,0.99058,1e-05,1.07504]
[1777878666578,72.43,79859.07,0.0,0.99058,1e-05,1.07539]
[1777878668327,72.44,79857.06,0.0,0.99056,1e-05,1.07746]
[1777878673362,72.45,79857.03,0.0,0.99055,1e-05,1.07856]
[1777878674742,72.46,79857.28,0.0,0.99055,1e-05,1.07858]
[1777878674826,72.46,79857.28,0.0,0.99055,1e-05,1.07858]
[1777878675410,72.46,79857.28,0.0,0.99055,1e-05,1.07858]
[1777878675433,72.46,79857.28,0.0,0.99054,1e-05,1.07879]
[1777878675585,72.46,79857.28,0.0,0.99054,1e-05,1.07879]
[1777878681420,72.47,79857.24,0.0,0.99053,1e-05,1.08011]
[1777878684125,72.48,79856.47,0.0,0.99052,1e-05,1.08116]
[1777878684333,72.48,79856.47,0.0,0.99052,1e-05,1.08116]
[1777878684440,72.48,79856.34,0.0,0.99052,1e-05,1.08148]
[1777878684818,72.48,79856.34,0.0,0.99052,1e-05,1.08148]
[1777878684826,72.48,79856.34,0.0,0.99052,1e-05,1.08148]
[1777878690773,72.49,79856.51,0.0,0.99051,1e-05,1.08219]
[1777878690825,72.49,79856.51,0.0,0.99051,1e-05,1.08219]
[1777878690841,72.49,79855.96,0.0,0.9905,1e-05,1.08277]
[1777878691607,72.49,79855.96,0.0,0.9905,1e-05,1.08277]
[1777878691828,72.49,79855.96,0.0,0.9905,1e-05,1.08277]
[1777878691852,72.49,79853.97,0.0,0.99051,1e-05,1.08176]
[1777878696472,72.48,79852.87,0.0,0.99051,1e-05,1.0818]
[1777878696581,72.48,79852.87,0.0,0.99051,1e-05,1.0818]
[1777878696938,72.48,79852.87,0.0,0.99051,1e-05,1.0818]
[1777878697082,72.48,79852.87,0.0,0.99051,1e-05,1.0818]
[1777878697184,72.47,79853.47,0.0,0.99052,1e-05,1.08074]
[1777878697532,72.47,79854.71,0.0,0.99053,1e-05,1.07974]
[1777878703574,72.45,79854.36,0.0,0.99054,1e-05,1.07833]
[1777878708609,72.43,79854.51,0.0,0.99056,1e-05,1.07681]
[1777878709616,72.43,79853.06,0.0,0.99055,1e-05,1.0777]
[1777878710617,72.43,79853.06,0.0,0.99055,1e-05,1.0777]
[1777878710829,72.43,79853.06,0.0,0.99055,1e-05,1.0777]
[1777878711630,72.42,79851.49,0.0,0.99054,1e-05,1.07841]
[1777878712637,72.42,79849.45,0.0,0.99053,1e-05,1.07978]
[1777878713643,72.42,79847.97,0.0,0.99052,1e-05,1.08069]
[1777878718679,72.4,79847.37,0.0,0.99053,1e-05,1.07974]
[1777878721719,72.39,79847.62,0.0,0.99054,1e-05,1.07897]
[1777878721830,72.39,79847.62,0.0,0.99054,1e-05,1.07897]
[1777878724575,72.38,79847.95,0.0,0.99055,1e-05,1.07784]
[1777878724721,72.38,79846.5,0.0,0.99054,1e-05,1.07873]
[1777878726735,72.37,79838.35,0.0,0.99048,1e-05,1.08477]
[1777878727673,72.37,79838.35,0.0,0.99048,1e-05,1.08477]
[1777878727828,72.37,79838.35,0.0,0.99048,1e-05,1.08477]
[1777878727831,72.36,79833.83,0.0,0.99045,1e-05,1.08787]
[1777878728749,72.36,79828.77,0.0,0.9904,1e-05,1.092]
[1777878729756,72.36,79828.41,0.0,0.99041,1e-05,1.09168]
[1777878735455,72.34,79827.88,0.0,0.99042,1e-05,1.09086]
[1777878734795,72.34,79815.52,0.0,0.99031,1e-05,1.10101]
[1777878735802,72.33,79813.92,0.0,0.9903,1e-05,1.10168]
[1777878739441,72.32,79813.44,0.0,0.99031,1e-05,1.10141]
[1777878739585,72.32,79813.7,0.0,0.99031,1e-05,1.10087]
[1777878740581,72.32,79813.7,0.0,0.99031,1e-05,1.10087]
[1777878740837,72.28,79819.76,0.0,0.9904,1e-05,1.09228]
[1777878741845,72.27,79824.54,0.0,0.99044,1e-05,1.08805]
[1777878744241,72.27,79825.48,0.0,0.99045,1e-05,1.08698]
[1777878746608,72.26,79825.82,0.0,0.99046,1e-05,1.0861]
[1777878746828,72.26,79825.82,0.0,0.99046,1e-05,1.0861]
[1777878752546,72.24,79827.44,0.0,0.99049,1e-05,1.083]
[1777878752580,72.24,79827.44,0.0,0.99049,1e-05,1.083]
[1777878752921,72.23,79827.3,0.0,0.99052,1e-05,1.0802]
[1777878758407,72.22,79826.72,0.0,0.99053,1e-05,1.07953]
[1777878758577,72.22,79826.61,0.0,0.99053,1e-05,1.07934]
[1777878763999,72.19,79826.51,0.0,0.99054,1e-05,1.07775]
[1777878769036,72.18,79825.84,0.0,0.99055,1e-05,1.07692]
[1777878771443,72.17,79826.25,0.0,0.99056,1e-05,1.07632]
[1777878771579,72.17,79826.4,0.0,0.99056,1e-05,1.07593]
[1777878772865,72.17,79826.46,0.0,0.99056,1e-05,1.07561]
[1777878773076,72.17,79826.46,0.0,0.99056,1e-05,1.07561]
[1777878773177,72.16,79826.45,0.0,0.99057,1e-05,1.07535]
[1777878778099,72.15,79830.06,0.0,0.99061,1e-05,1.0711]
[1777878779381,72.15,79830.06,0.0,0.99061,1e-05,1.0711]
[1777878779427,72.14,79837.09,0.0,0.99067,1e-05,1.06517]
[1777878779576,72.14,79837.09,0.0,0.99067,1e-05,1.06517]
[1777878781120,72.14,79842.87,0.0,0.99072,1e-05,1.06004]
[1777878782127,72.14,79845.46,0.0,0.99075,1e-05,1.05773]
[1777878784141,72.13,79850.57,0.0,0.99079,1e-05,1.05319]
[1777878785779,72.13,79852.81,0.0,0.99081,1e-05,1.05118]
[1777878785828,72.13,79852.81,0.0,0.99081,1e-05,1.05118]
[1777878787529,72.12,79854.86,0.0,0.99083,1e-05,1.04933]
[1777878787575,72.12,79855.03,0.0,0.99083,1e-05,1.04898]
[1777878788169,72.12,79852.78,0.0,0.99082,1e-05,1.05055]
[1777878791626,72.11,79852.72,0.0,0.99082,1e-05,1.04995]
[1777878791834,72.11,79852.72,0.0,0.99082,1e-05,1.04995]
[1777878797232,72.09,79851.71,0.0,0.99083,1e-05,1.04947]
[1777878801895,72.08,79852.29,0.0,0.99084,1e-05,1.04817]
[1777878802075,72.08,79852.29,0.0,0.99084,1e-05,1.04817]
[1777878803043,72.08,79852.54,0.0,0.99085,1e-05,1.04776]
[1777878803081,72.08,79852.54,0.0,0.99085,1e-05,1.04776]
[1777878803274,72.08,79854.28,0.0,0.99086,1e-05,1.04617]
[1777878808104,72.07,79854.94,0.0,0.99088,1e-05,1.04483]
[1777878808329,72.07,79854.94,0.0,0.99088,1e-05,1.04483]
[1777878812336,72.06,79862.54,0.0,0.99097,1e-05,1.03558]
[1777878813413,72.06,79862.54,0.0,0.99097,1e-05,1.03558]
[1777878813464,72.05,79865.7,0.0,0.99099,1e-05,1.03291]
[1777878814373,72.05,79865.7,0.0,0.99099,1e-05,1.03291]
[1777878814475,72.05,79866.78,0.0,0.991,1e-05,1.03188]
[1777878814583,72.05,79866.78,0.0,0.991,1e-05,1.03188]
[1777878820393,72.04,79866.23,0.0,0.99101,1e-05,1.03126]
[1777878822407,72.03,79861.08,0.0,0.99097,1e-05,1.03495]
[1777878823298,72.03,79861.08,0.0,0.99097,1e-05,1.03495]
[1777878823324,72.03,79861.08,0.0,0.99097,1e-05,1.03495]
[1777878823415,72.03,79857.76,0.0,0.99095,1e-05,1.03738]
[1777878827409,72.02,79857.85,0.0,0.99095,1e-05,1.03675]
[1777878827576,72.02,79857.85,0.0,0.99095,1e-05,1.03675]
[1777878827589,72.02,79849.63,0.0,0.99089,1e-05,1.04306]
[1777878829376,72.02,79848.43,0.0,0.99088,1e-05,1.04381]
[1777878829576,72.02,79848.43,0.0,0.99088,1e-05,1.04381]
[1777878829459,72.02,79848.4,0.0,0.99088,1e-05,1.04364]
[1777878833487,72.01,79851.35,0.0,0.99092,1e-05,1.04051]
[1777878835044,72.0,79850.98,0.0,0.99091,1e-05,1.04061]
[1777878835077,72.0,79850.98,0.0,0.99091,1e-05,1.04061]
[1777878841543,71.99,79851.35,0.0,0.99093,1e-05,1.03896]
[1777878842998,71.98,79851.01,0.0,0.99093,1e-05,1.03904]
[1777878843075,71.98,79851.01,0.0,0.99093,1e-05,1.03904]
[1777878844564,71.98,79856.45,0.0,0.99098,1e-05,1.03437]
[1777878845433,71.98,79856.45,0.0,0.99098,1e-05,1.03437]
[1777878845576,71.98,79856.45,0.0,0.99098,1e-05,1.03437]
[1777878845571,71.98,79856.72,0.0,0.99098,1e-05,1.03398]
[1777878850606,71.97,79857.26,0.0,0.99099,1e-05,1.03266]
[1777878856648,71.95,79857.68,0.0,0.99101,1e-05,1.03128]
[1777878858117,71.95,79857.68,0.0,0.99101,1e-05,1.03128]
[1777878858325,71.95,79857.68,0.0,0.99101,1e-05,1.03128]
[1777878864098,71.94,79858.18,0.0,0.99102,1e-05,1.02986]
[1777878864325,71.94,79858.18,0.0,0.99102,1e-05,1.02986]
[1777878865404,71.94,79858.73,0.0,0.99103,1e-05,1.02909]
[1777878865580,71.94,79858.73,0.0,0.99103,1e-05,1.02909]
[1777878865605,71.93,79858.73,0.0,0.99103,1e-05,1.02892]
[1777878866843,71.93,79858.73,0.0,0.99103,1e-05,1.02892]
[1777878871648,71.92,79860.01,0.0,0.99105,1e-05,1.02709]
[1777878871827,71.92,79860.01,0.0,0.99105,1e-05,1.02709]
[1777878871928,71.92,79860.01,0.0,0.99107,1e-05,1.02452]
[1777878877796,71.91,79862.23,0.0,0.9911,1e-05,1.02198]
[1777878882831,71.9,79876.69,0.0,0.99122,1e-05,1.00999]
[1777878884845,71.9,79877.03,0.0,0.99122,1e-05,1.00944]
[1777878889058,71.89,79876.92,0.0,0.99123,1e-05,1.00926]
[1777878889831,71.89,79876.89,0.0,0.99123,1e-05,1.00889]
[1777878891894,71.88,79881.36,0.0,0.99127,1e-05,1.00518]
[1777878896929,71.87,79879.88,0.0,0.99126,1e-05,1.00557]
[1777878897944,71.87,79879.88,0.0,0.99126,1e-05,1.00557]
[1777878898076,71.87,79879.88,0.0,0.99126,1e-05,1.00557]
[1777878898178,71.87,79879.87,0.0,0.99126,1e-05,1.00546]
[1777878902580,71.87,79880.96,0.0,0.99128,1e-05,1.00424]
[1777878902567,71.87,79886.63,0.0,0.99132,1e-05,0.99977]
[1777878902971,71.86,79889.67,0.0,0.99135,1e-05,0.99732]
[1777878905991,71.86,79886.28,0.0,0.99132,1e-05,0.99959]
[1777878906819,71.86,79886.28,0.0,0.99132,1e-05,0.99959]
[1777878906827,71.86,79886.28,0.0,0.99132,1e-05,0.99959]
[1777878906999,71.86,79885.03,0.0,0.99131,1e-05,1.00043]
[1777878910020,71.85,79888.17,0.0,0.99134,1e-05,0.99768]
[1777878912033,71.85,79891.32,0.0,0.99137,1e-05,0.99505]
[1777878915055,71.85,79894.38,0.0,0.9914,1e-05,0.9924]
[1777878916385,71.85,79894.38,0.0,0.9914,1e-05,0.9924]
[1777878916486,71.85,79899.66,0.0,0.99144,1e-05,0.98828]
[1777878917069,71.84,79895.86,0.0,0.99141,1e-05,0.99108]
[1777878920355,71.84,79895.54,0.0,0.99141,1e-05,0.99113]
[1777878920586,71.84,79895.54,0.0,0.99141,1e-05,0.99113]
[1777878920677,71.84,79894.95,0.0,0.9914,1e-05,0.99149]
[1777878921097,71.84,79891.78,0.0,0.99138,1e-05,0.99381]
[1777878924118,71.84,79886.63,0.0,0.99134,1e-05,0.99744]
[1777878925125,71.83,79877.35,0.0,0.99127,1e-05,1.00446]
[1777878926132,71.83,79873.56,0.0,0.99125,1e-05,1.00726]
[1777878929153,71.83,79867.92,0.0,0.99121,1e-05,1.01123]
[1777878930160,71.83,79865.53,0.0,0.99119,1e-05,1.01295]
[1777878935195,71.82,79867.34,0.0,0.99123,1e-05,1.00865]
[1777878939465,71.81,79865.43,0.0,0.99122,1e-05,1.00973]
[1777878941578,71.81,79867.22,0.0,0.99123,1e-05,1.00808]
[1777878942465,71.81,79869.12,0.0,0.99125,1e-05,1.00648]
[1777878942577,71.81,79869.12,0.0,0.99125,1e-05,1.00648]
[1777878942678,71.81,79868.83,0.0,0.99125,1e-05,1.00658]
[1777878945265,71.8,79871.27,0.0,0.99127,1e-05,1.00431]
[1777878945811,71.8,79871.27,0.0,0.99127,1e-05,1.00431]
[1777878945829,71.8,79871.27,0.0,0.99127,1e-05,1.00431]
[1777878948242,71.8,79873.41,0.0,0.99129,1e-05,1.00241]
[1777878948332,71.8,79873.41,0.0,0.99129,1e-05,1.00241]
[1777878948406,71.8,79873.41,0.0,0.99129,1e-05,1.00241]
[1777878948578,71.8,79873.41,0.0,0.99129,1e-05,1.00241]
[1777878948679,71.8,79873.77,0.0,0.99129,1e-05,1.00201]
[1777878954330,71.79,79873.4,0.0,0.9913,1e-05,1.00156]
[1777878955337,71.79,79884.61,0.0,0.99139,1e-05,0.99285]
[1777878956344,71.78,79893.39,0.0,0.99145,1e-05,0.98606]
[1777878957350,71.78,79896.69,0.0,0.99148,1e-05,0.98346]
[1777878958358,71.78,79903.99,0.0,0.99154,1e-05,0.97785]
[1777878960372,71.78,79901.64,0.0,0.99152,1e-05,0.97947]
[1777878961379,71.78,79896.21,0.0,0.99148,1e-05,0.9835]
[1777878963393,71.78,79898.55,0.0,0.9915,1e-05,0.98155]
[1777878964278,71.78,79898.55,0.0,0.9915,1e-05,0.98155]
[1777878964331,71.78,79898.55,0.0,0.9915,1e-05,0.98155]
[1777878964400,71.77,79897.93,0.0,0.9915,1e-05,0.98194]
[1777878966936,71.77,79897.09,0.0,0.99149,1e-05,0.9824]
[1777878967077,71.77,79897.09,0.0,0.99149,1e-05,0.9824]
[1777878972285,71.77,79895.76,0.0,0.99148,1e-05,0.98299]
[1777878972331,71.77,79895.76,0.0,0.99148,1e-05,0.98299]
[1777878972456,71.77,79894.74,0.0,0.99148,1e-05,0.98367]
[1777878974233,71.76,79895.29,0.0,0.99148,1e-05,0.98317]
[1777878974326,71.76,79895.29,0.0,0.99148,1e-05,0.98317]
[1777878974470,71.76,79898.26,0.0,0.99151,1e-05,0.98083]
[1777878977490,71.76,79896.02,0.0,0.99149,1e-05,0.98229]
[1777878978183,71.76,79896.02,0.0,0.99149,1e-05,0.98229]
[1777878978324,71.76,79896.02,0.0,0.99149,1e-05,0.98229]
[1777878978577,71.76,79896.02,0.0,0.99149,1e-05,0.98229]
[1777878978628,71.76,79896.01,0.0,0.99149,1e-05,0.98221]
[1777878984104,71.75,79894.95,0.0,0.99149,1e-05,0.98259]
[1777878984327,71.75,79894.95,0.0,0.99149,1e-05,0.98259]
[1777878984731,71.75,79894.95,0.0,0.99149,1e-05,0.98259]
[1777878984539,71.75,79896.6,0.0,0.9915,1e-05,0.98125]
[1777878984831,71.75,79896.6,0.0,0.9915,1e-05,0.98125]
[1777878987561,71.75,79894.35,0.0,0.99149,1e-05,0.98271]
[1777878989079,71.75,79893.25,0.0,0.99148,1e-05,0.98345]
[1777878989342,71.75,79893.25,0.0,0.99148,1e-05,0.98345]
[1777878989609,71.75,79893.25,0.0,0.99148,1e-05,0.98345]
[1777878989678,71.75,79894.29,0.0,0.99149,1e-05,0.98258]
[1777878989827,71.75,79894.29,0.0,0.99149,1e-05,0.98258]
[1777878991591,71.75,79893.78,0.0,0.9915,1e-05,0.98061]
[1777878992598,71.74,79887.78,0.0,0.99146,1e-05,0.98507]
[1777878993584,71.74,79887.78,0.0,0.99146,1e-05,0.98507]
[1777878993604,71.74,79886.87,0.0,0.99145,1e-05,0.98567]
[1777878993830,71.74,79886.87,0.0,0.99145,1e-05,0.98567]
[1777878994277,71.74,79886.87,0.0,0.99145,1e-05,0.98567]
[1777878994324,71.74,79886.87,0.0,0.99145,1e-05,0.98567]
[1777878996625,71.74,79883.61,0.0,0.99143,1e-05,0.98787]
[1777878997403,71.74,79883.61,0.0,0.99143,1e-05,0.98787]
[1777878997575,71.74,79883.61,0.0,0.99143,1e-05,0.98787]
[1777878997633,71.74,79885.8,0.0,0.99145,1e-05,0.98611]
[1777878998343,71.74,79885.8,0.0,0.99145,1e-05,0.98611]
[1777878998577,71.74,79885.8,0.0,0.99145,1e-05,0.98611]
[1777879006695,71.73,79885.39,0.0,0.99145,1e-05,0.98558]
[1777879008807,71.72,79885.44,0.0,0.99146,1e-05,0.98535]
[1777879008829,71.72,79885.44,0.0,0.99146,1e-05,0.98535]
[1777879009466,71.72,79885.44,0.0,0.99146,1e-05,0.98535]
[1777879009577,71.72,79885.44,0.0,0.99146,1e-05,0.98535]
[1777879009717,71.72,79885.13,0.0,0.99146,1e-05,0.9855]
[1777879014754,71.72,79885.43,0.0,0.99146,1e-05,0.98481]
[1777879016106,71.72,79885.4,0.0,0.99146,1e-05,0.98474]
[1777879016327,71.72,79885.4,0.0,0.99146,1e-05,0.98474]
[1777879016603,71.72,79885.4,0.0,0.99146,1e-05,0.98474]
[1777879016768,71.72,79884.74,0.0,0.99146,1e-05,0.98515]
[1777879016829,71.72,79884.74,0.0,0.99146,1e-05,0.98515]
[1777879019789,71.71,79881.59,0.0,0.99144,1e-05,0.98727]
[1777879021692,71.71,79881.59,0.0,0.99144,1e-05,0.98727]
[1777879021731,71.71,79878.48,0.0,0.99142,1e-05,0.98945]
[1777879021834,71.71,79878.48,0.0,0.99142,1e-05,0.98945]
[1777879021858,71.71,79873.75,0.0,0.99138,1e-05,0.99306]
[1777879023137,71.71,79873.75,0.0,0.99138,1e-05,0.99306]
[1777879023327,71.71,79873.75,0.0,0.99138,1e-05,0.99306]
[1777879028852,71.7,79873.13,0.0,0.99138,1e-05,0.99279]
[1777879031238,71.7,79871.47,0.0,0.99137,1e-05,0.99395]
[1777879031333,71.7,79871.47,0.0,0.99137,1e-05,0.99395]
[1777879031809,71.7,79870.56,0.0,0.99137,1e-05,0.99443]
[1777879031829,71.7,79870.56,0.0,0.99137,1e-05,0.99443]
[1777879037283,71.69,79870.13,0.0,0.99137,1e-05,0.99432]
[1777879039931,71.68,79861.19,0.0,0.9913,1e-05,1.00074]
[1777879040937,71.68,79858.68,0.0,0.99128,1e-05,1.00257]
[1777879042456,71.68,79858.68,0.0,0.99128,1e-05,1.00257]
[1777879042579,71.68,79858.68,0.0,0.99128,1e-05,1.00257]
[1777879042606,71.68,79857.31,0.0,0.99128,1e-05,1.00338]
[1777879043225,71.68,79857.31,0.0,0.99128,1e-05,1.00338]
[1777879043325,71.68,79857.31,0.0,0.99128,1e-05,1.00338]
[1777879046981,71.67,79859.49,0.0,0.9913,1e-05,1.00119]
[1777879050910,71.67,79859.77,0.0,0.9913,1e-05,1.00061]
[1777879051076,71.67,79859.77,0.0,0.9913,1e-05,1.00061]
[1777879054893,71.66,79862.14,0.0,0.99134,1e-05,0.99611]
[1777879055078,71.66,79862.14,0.0,0.99134,1e-05,0.99611]
[1777879055109,71.66,79862.08,0.0,0.99134,1e-05,0.99605]
[1777879061083,71.66,79862.4,0.0,0.99134,1e-05,0.9961]
[1777879064359,71.68,79862.1,0.0,0.99133,1e-05,0.99743]
[1777879064575,71.68,79862.1,0.0,0.99133,1e-05,0.99743]
[1777879070146,71.71,79860.75,0.0,0.9913,1e-05,1.001]
[1777879073402,71.71,79860.75,0.0,0.9913,1e-05,1.001]
[1777879073577,71.71,79860.75,0.0,0.9913,1e-05,1.001]
[1777879073621,71.77,79860.11,0.0,0.99125,1e-05,1.00577]
[1777879074239,71.77,79860.11,0.0,0.99125,1e-05,1.00577]
[1777879074333,71.77,79860.11,0.0,0.99125,1e-05,1.00577]
[1777879079813,72.05,79859.5,0.0,0.99102,1e-05,1.02834]
[1777879079831,72.05,79859.5,0.0,0.99102,1e-05,1.02834]
[1777879079830,72.11,79859.63,0.0,0.99098,1e-05,1.03291]
[1777879080529,72.11,79859.63,0.0,0.99098,1e-05,1.03291]
[1777879080584,72.11,79859.63,0.0,0.99098,1e-05,1.03291]
[1777879080677,72.17,79858.33,0.0,0.99092,1e-05,1.03862]
[1777879082230,72.29,79856.09,0.0,0.99081,1e-05,1.04981]
[1777879084244,72.4,79844.66,0.0,0.99062,1e-05,1.06843]
[1777879085251,72.46,79838.56,0.0,0.99052,1e-05,1.07813]
[1777879086799,72.46,79838.56,0.0,0.99052,1e-05,1.07813]
[1777879087265,72.58,79838.58,0.0,0.99043,1e-05,1.0877]
[1777879087887,72.58,79838.58,0.0,0.99043,1e-05,1.0877]
[1777879089071,72.59,79838.83,0.0,0.99042,1e-05,1.08798]
[1777879089327,72.59,79838.83,0.0,0.99042,1e-05,1.08798]
[1777879095324,72.63,79838.25,0.0,0.99038,1e-05,1.09185]
[1777879096331,72.64,79818.36,0.0,0.99021,1e-05,1.10868]
[1777879097338,72.7,79816.98,0.0,0.99015,1e-05,1.11469]
[1777879100708,72.76,79816.18,0.0,0.99009,1e-05,1.12073]
[1777879100831,72.76,79816.18,0.0,0.99009,1e-05,1.12073]
[1777879100792,72.77,79816.28,0.0,0.99009,1e-05,1.12114]
[1777879101366,72.77,79816.9,0.0,0.99009,1e-05,1.12111]
[1777879103638,72.78,79816.82,0.0,0.99008,1e-05,1.12167]
[1777879103834,72.78,79816.82,0.0,0.99008,1e-05,1.12167]
[1777879106400,72.8,79825.04,0.0,0.99013,1e-05,1.11681]
[1777879108599,72.81,79826.51,0.0,0.99014,1e-05,1.11608]
[1777879108828,72.81,79826.51,0.0,0.99014,1e-05,1.11608]
[1777879108755,72.82,79825.34,0.0,0.99012,1e-05,1.11754]
[1777879109864,72.82,79825.34,0.0,0.99012,1e-05,1.11754]
[1777879109422,72.82,79825.58,0.0,0.99012,1e-05,1.11783]
[1777879110076,72.82,79825.58,0.0,0.99012,1e-05,1.11783]
[1777879112443,72.84,79824.94,0.0,0.99012,1e-05,1.11745]
[1777879117478,72.87,79827.54,0.0,0.99012,1e-05,1.11775]
[1777879118485,72.88,79831.37,0.0,0.99015,1e-05,1.11506]
[1777879119492,72.88,79837.38,0.0,0.99019,1e-05,1.11058]
[1777879120023,72.88,79837.38,0.0,0.99019,1e-05,1.11058]
[1777879120078,72.88,79837.38,0.0,0.99019,1e-05,1.11058]
[1777879120498,72.89,79838.29,0.0,0.99019,1e-05,1.11032]
[1777879121325,72.89,79838.29,0.0,0.99019,1e-05,1.11032]
[1777879121589,72.89,79838.29,0.0,0.99019,1e-05,1.11032]
[1777879122513,72.9,79841.06,0.0,0.99021,1e-05,1.10902]
[1777879123520,72.91,79844.02,0.0,0.99023,1e-05,1.10707]
[1777879124649,72.91,79844.02,0.0,0.99023,1e-05,1.10707]
[1777879124830,72.91,79844.02,0.0,0.99023,1e-05,1.10707]
[1777879124795,72.91,79844.49,0.0,0.99023,1e-05,1.10717]
[1777879125178,72.91,79844.49,0.0,0.99023,1e-05,1.10717]
[1777879125334,72.91,79844.49,0.0,0.99023,1e-05,1.10717]
[1777879125534,72.92,79846.16,0.0,0.99024,1e-05,1.10628]
[1777879130569,72.95,79846.1,0.0,0.99021,1e-05,1.10877]
[1777879132061,72.95,79846.24,0.0,0.99021,1e-05,1.10915]
[1777879132076,72.95,79846.24,0.0,0.99021,1e-05,1.10915]
[1777879133536,72.96,79846.56,0.0,0.99021,1e-05,1.10937]
[1777879133583,72.96,79846.56,0.0,0.99021,1e-05,1.10937]
[1777879133590,72.97,79846.8,0.0,0.9902,1e-05,1.10966]
[1777879137795,72.98,79845.29,0.0,0.99017,1e-05,1.11237]
[1777879137832,72.98,79845.29,0.0,0.99017,1e-05,1.11237]
[1777879142518,73.01,79846.6,0.0,0.99016,1e-05,1.11374]
[1777879142577,73.01,79846.6,0.0,0.99016,1e-05,1.11374]
[1777879142653,73.02,79845.94,0.0,0.99015,1e-05,1.11477]
[1777879143691,73.02,79845.94,0.0,0.99015,1e-05,1.11477]
[1777879143830,73.02,79845.94,0.0,0.99015,1e-05,1.11477]
[1777879149702,73.06,79846.31,0.0,0.99012,1e-05,1.11789]
[1777879151236,73.07,79845.79,0.0,0.99011,1e-05,1.11881]
[1777879151326,73.07,79845.79,0.0,0.99011,1e-05,1.11881]
[1777879151716,73.07,79845.82,0.0,0.9901,1e-05,1.11928]
[1777879152313,73.07,79845.82,0.0,0.9901,1e-05,1.11928]
[1777879152326,73.07,79845.82,0.0,0.9901,1e-05,1.11928]
[1777879155744,73.1,79850.75,0.0,0.99013,1e-05,1.11716]
[1777879156732,73.1,79850.75,0.0,0.99013,1e-05,1.11716]
[1777879156828,73.1,79850.75,0.0,0.99013,1e-05,1.11716]
[1777879156917,73.1,79857.42,0.0,0.99018,1e-05,1.11215]
[1777879157758,73.11,79855.43,0.0,0.99016,1e-05,1.11427]
[1777879158743,73.11,79855.43,0.0,0.99016,1e-05,1.11427]
[1777879158827,73.11,79855.43,0.0,0.99016,1e-05,1.11427]
[1777879164807,73.15,79855.46,0.0,0.99012,1e-05,1.11767]
[1777879166353,73.16,79855.67,0.0,0.99012,1e-05,1.11799]
[1777879166579,73.16,79855.67,0.0,0.99012,1e-05,1.11799]
[1777879166876,73.16,79855.67,0.0,0.99012,1e-05,1.11799]
[1777879166891,73.16,79855.56,0.0,0.99011,1e-05,1.11857]
[1777879167076,73.16,79855.56,0.0,0.99011,1e-05,1.11857]
[1777879171855,73.19,79853.46,0.0,0.99009,1e-05,1.12036]
[1777879172583,73.19,79853.46,0.0,0.99009,1e-05,1.12036]
[1777879172829,73.19,79853.46,0.0,0.99009,1e-05,1.12036]
[1777879173958,73.21,79852.04,0.0,0.99007,1e-05,1.12251]
[1777879174076,73.21,79852.04,0.0,0.99007,1e-05,1.12251]
[1777879174876,73.21,79852.48,0.0,0.99007,1e-05,1.12264]
[1777879180195,73.24,79853.02,0.0,0.99005,1e-05,1.12415]
[1777879180331,73.24,79853.02,0.0,0.99005,1e-05,1.12415]
[1777879185954,73.28,79852.27,0.0,0.99001,1e-05,1.12821]
[1777879187159,73.28,79853.39,0.0,0.99002,1e-05,1.12777]
[1777879187326,73.28,79853.39,0.0,0.99002,1e-05,1.12777]
[1777879187968,73.29,79853.03,0.0,0.99001,1e-05,1.12856]
[1777879188196,73.29,79853.03,0.0,0.99001,1e-05,1.12856]
[1777879188329,73.29,79853.03,0.0,0.99001,1e-05,1.12856]
[1777879195017,73.33,79852.8,0.0,0.98997,1e-05,1.13219]
[1777879197786,73.34,79852.71,0.0,0.98997,1e-05,1.13275]
[1777879197826,73.34,79852.71,0.0,0.98997,1e-05,1.13275]
[1777879197887,73.35,79852.62,0.0,0.98995,1e-05,1.1338]
[1777879198038,73.35,79851.22,0.0,0.98994,1e-05,1.13496]
[1777879198991,73.35,79851.22,0.0,0.98994,1e-05,1.13496]
[1777879199079,73.35,79851.22,0.0,0.98994,1e-05,1.13496]
[1777879199094,73.35,79849.89,0.0,0.98993,1e-05,1.13656]
[1777879202067,73.37,79846.06,0.0,0.98988,1e-05,1.1412]
[1777879203074,73.38,79844.11,0.0,0.98986,1e-05,1.1433]
[1777879206359,73.39,79843.24,0.0,0.98984,1e-05,1.14497]
[1777879206574,73.39,79843.24,0.0,0.98984,1e-05,1.14497]
[1777879206676,73.4,79839.25,0.0,0.9898,1e-05,1.14926]
[1777879207102,73.4,79837.79,0.0,0.98978,1e-05,1.15049]
[1777879208030,73.4,79837.79,0.0,0.98978,1e-05,1.15049]
[1777879208077,73.4,79837.79,0.0,0.98978,1e-05,1.15049]
[1777879213144,73.43,79837.48,0.0,0.98975,1e-05,1.15348]
[1777879214327,73.43,79837.48,0.0,0.98975,1e-05,1.15348]
[1777879214580,73.43,79837.48,0.0,0.98975,1e-05,1.15348]
[1777879214662,73.44,79835.87,0.0,0.98973,1e-05,1.15574]
[1777879215774,73.44,79835.87,0.0,0.98973,1e-05,1.15574]
[1777879215830,73.44,79835.87,0.0,0.98973,1e-05,1.15574]
[1777879221199,73.48,79835.9,0.0,0.9897,1e-05,1.15838]
[1777879225212,73.49,79835.76,0.0,0.98969,1e-05,1.15983]
[1777879227084,73.5,79835.11,0.0,0.98968,1e-05,1.16082]
[1777879227335,73.5,79835.11,0.0,0.98968,1e-05,1.16082]
[1777879233287,73.54,79835.46,0.0,0.98967,1e-05,1.16155]
[1777879236308,73.56,79836.67,0.0,0.98966,1e-05,1.16227]
[1777879238254,73.57,79836.64,0.0,0.98965,1e-05,1.16273]
[1777879238327,73.57,79836.64,0.0,0.98965,1e-05,1.16273]
[1777879243359,73.6,79837.11,0.0,0.98963,1e-05,1.16493]
[1777879248393,73.62,79837.12,0.0,0.98961,1e-05,1.16707]
[1777879250664,73.63,79837.18,0.0,0.98961,1e-05,1.16745]
[1777879250825,73.63,79837.18,0.0,0.98961,1e-05,1.16745]
[1777879255442,73.7,79835.62,0.0,0.98953,1e-05,1.1751]
[1777879257001,73.7,79835.62,0.0,0.98953,1e-05,1.1751]
[1777879257082,73.75,79836.53,0.0,0.98949,1e-05,1.17841]
[1777879262535,73.94,79836.74,0.0,0.98933,1e-05,1.19427]
[1777879262582,73.94,79836.74,0.0,0.98933,1e-05,1.19427]
[1777879268538,74.05,79837.05,0.0,0.98924,1e-05,1.20323]
[1777879273573,74.07,79836.95,0.0,0.98922,1e-05,1.20512]
[1777879276066,74.08,79837.29,0.0,0.98922,1e-05,1.20554]
[1777879276081,74.08,79837.29,0.0,0.98922,1e-05,1.20554]
[1777879287676,74.13,79837.29,0.0,0.98917,1e-05,1.20978]
[1777879289521,74.14,79837.26,0.0,0.98917,1e-05,1.21016]
[1777879289580,74.14,79837.26,0.0,0.98917,1e-05,1.21016]
[1777879294725,74.16,79837.29,0.0,0.98917,1e-05,1.2097]
[1777879297917,74.17,79836.5,0.0,0.98915,1e-05,1.21108]
[1777879298019,74.17,79835.17,0.0,0.98914,1e-05,1.21258]
[1777879298086,74.17,79835.17,0.0,0.98914,1e-05,1.21258]
[1777879303789,74.2,79836.43,0.0,0.98913,1e-05,1.21355]
[1777879304718,74.2,79836.43,0.0,0.98913,1e-05,1.21355]
[1777879304829,74.2,79836.43,0.0,0.98913,1e-05,1.21355]
[1777879308824,74.22,79834.77,0.0,0.9891,1e-05,1.2167]
[1777879309571,74.22,79834.77,0.0,0.9891,1e-05,1.2167]
[1777879309829,74.22,79834.77,0.0,0.9891,1e-05,1.2167]
[1777879309831,74.22,79836.23,0.0,0.98911,1e-05,1.21576]
[1777879314866,74.24,79837.01,0.0,0.9891,1e-05,1.21677]
[1777879319901,74.26,79836.93,0.0,0.98908,1e-05,1.21851]
[1777879324936,74.28,79837.4,0.0,0.98907,1e-05,1.21976]
[1777879328313,74.28,79837.4,0.0,0.98907,1e-05,1.21976]
[1777879328578,74.28,79837.4,0.0,0.98907,1e-05,1.21976]
[1777879334002,74.32,79836.08,0.0,0.98902,1e-05,1.22386]
[1777879340046,74.34,79836.22,0.0,0.989,1e-05,1.22568]
[1777879344074,74.36,79838.61,0.0,0.98901,1e-05,1.22487]
[1777879344544,74.36,79838.61,0.0,0.98901,1e-05,1.22487]
[1777879344583,74.36,79838.61,0.0,0.98901,1e-05,1.22487]
[1777879346089,74.36,79844.21,0.0,0.98906,1e-05,1.22061]
[1777879347100,74.37,79847.53,0.0,0.98908,1e-05,1.21805]
[1777879347519,74.37,79847.53,0.0,0.98908,1e-05,1.21805]
[1777879347578,74.37,79847.53,0.0,0.98908,1e-05,1.21805]
[1777879352135,74.39,79846.52,0.0,0.98908,1e-05,1.21806]
[1777879354023,74.39,79846.52,0.0,0.98908,1e-05,1.21806]
[1777879354125,74.39,79847.69,0.0,0.98908,1e-05,1.21771]
[1777879354306,74.39,79847.69,0.0,0.98908,1e-05,1.21771]
[1777879354324,74.39,79847.69,0.0,0.98908,1e-05,1.21771]
[1777879356163,74.4,79849.62,0.0,0.98909,1e-05,1.2167]
[1777879357576,74.4,79849.62,0.0,0.98909,1e-05,1.2167]
[1777879357599,74.41,79849.75,0.0,0.98909,1e-05,1.21726]
[1777879358380,74.41,79849.75,0.0,0.98909,1e-05,1.21726]
[1777879358583,74.41,79849.75,0.0,0.98909,1e-05,1.21726]
[1777879365046,74.43,79850.45,0.0,0.98908,1e-05,1.21834]
[1777879365075,74.43,79850.45,0.0,0.98908,1e-05,1.21834]
[1777879365735,74.44,79850.43,0.0,0.98907,1e-05,1.21902]
[1777879365831,74.44,79850.43,0.0,0.98907,1e-05,1.21902]
[1777879365927,74.44,79850.12,0.0,0.98906,1e-05,1.21962]
[1777879370212,74.45,79850.23,0.0,0.98906,1e-05,1.22051]
[1777879370326,74.45,79850.23,0.0,0.98906,1e-05,1.22051]
[1777879376235,74.48,79848.74,0.0,0.98902,1e-05,1.22376]
[1777879376326,74.48,79848.74,0.0,0.98902,1e-05,1.22376]
[1777879377201,74.48,79848.46,0.0,0.98902,1e-05,1.22433]
[1777879377327,74.48,79848.46,0.0,0.98902,1e-05,1.22433]
[1777879377350,74.48,79847.77,0.0,0.98901,1e-05,1.22526]
[1777879383431,74.5,79845.88,0.0,0.98897,1e-05,1.22849]
[1777879383578,74.5,79845.88,0.0,0.98897,1e-05,1.22849]
[1777879387410,74.52,79846.02,0.0,0.98896,1e-05,1.22963]
[1777879387577,74.52,79846.02,0.0,0.98896,1e-05,1.22963]
[1777879387910,74.52,79846.02,0.0,0.98896,1e-05,1.22963]
[1777879388080,74.52,79846.02,0.0,0.98896,1e-05,1.22963]
[1777879387939,74.52,79846.63,0.0,0.98896,1e-05,1.22971]
[1777879394020,74.54,79846.3,0.0,0.98895,1e-05,1.23093]
[1777879394077,74.54,79846.3,0.0,0.98895,1e-05,1.23093]
[1777879394855,74.55,79845.76,0.0,0.98893,1e-05,1.23233]
[1777879395076,74.55,79845.76,0.0,0.98893,1e-05,1.23233]
[1777879395177,74.55,79845.76,0.0,0.98893,1e-05,1.23264]
[1777879400473,74.57,79846.63,0.0,0.98892,1e-05,1.2337]
[1777879403595,74.58,79847.31,0.0,0.98892,1e-05,1.23371]
[1777879403830,74.58,79847.31,0.0,0.98892,1e-05,1.23371]
[1777879403932,74.58,79850.12,0.0,0.98894,1e-05,1.23155]
[1777879409536,74.6,79850.82,0.0,0.98893,1e-05,1.23276]
[1777879411021,74.6,79850.82,0.0,0.98893,1e-05,1.23276]
[1777879411078,74.6,79850.82,0.0,0.98893,1e-05,1.23276]
[1777879411121,74.61,79850.14,0.0,0.98894,1e-05,1.2311]
[1777879412698,74.61,79849.66,0.0,0.98893,1e-05,1.23182]
[1777879412830,74.61,79849.66,0.0,0.98893,1e-05,1.23182]
[1777879412915,74.61,79849.39,0.0,0.98893,1e-05,1.23236]
[1777879418603,74.64,79849.7,0.0,0.98891,1e-05,1.23391]
[1777879423638,74.65,79855.04,0.0,0.98895,1e-05,1.23073]
[1777879425575,74.66,79855.12,0.0,0.98894,1e-05,1.23097]
[1777879428673,74.67,79858.73,0.0,0.98896,1e-05,1.22903]
[1777879429638,74.67,79858.73,0.0,0.98896,1e-05,1.22903]
[1777879429827,74.67,79858.73,0.0,0.98896,1e-05,1.22903]
[1777879429927,74.68,79858.09,0.0,0.98896,1e-05,1.2299]
[1777879432204,74.68,79858.98,0.0,0.98896,1e-05,1.22943]
[1777879432331,74.68,79858.96,0.0,0.98896,1e-05,1.22976]
[1777879437735,74.7,79858.33,0.0,0.98893,1e-05,1.23215]
[1777879439274,74.71,79858.34,0.0,0.98893,1e-05,1.23244]
[1777879439327,74.71,79858.34,0.0,0.98893,1e-05,1.23244]
[1777879439811,74.71,79858.34,0.0,0.98893,1e-05,1.23244]
[1777879439827,74.71,79858.34,0.0,0.98893,1e-05,1.23244]
[1777879439912,74.71,79857.74,0.0,0.98892,1e-05,1.23327]
[1777879445097,74.73,79856.72,0.0,0.9889,1e-05,1.23538]
[1777879445196,74.73,79852.86,0.0,0.98886,1e-05,1.23907]
[1777879445326,74.73,79852.86,0.0,0.98886,1e-05,1.23907]
[1777879445337,74.73,79852.86,0.0,0.98886,1e-05,1.23907]
[1777879445576,74.73,79852.86,0.0,0.98886,1e-05,1.23907]
[1777879450926,74.75,79851.61,0.0,0.98883,1e-05,1.24162]
[1777879451033,74.75,79851.61,0.0,0.98883,1e-05,1.24162]
[1777879451082,74.75,79851.61,0.0,0.98883,1e-05,1.24162]
[1777879451134,74.75,79851.65,0.0,0.98883,1e-05,1.24188]
[1777879456869,74.77,79850.97,0.0,0.98881,1e-05,1.24419]
[1777879462187,74.78,79852.26,0.0,0.98881,1e-05,1.24418]
[1777879462234,74.79,79854.03,0.0,0.98882,1e-05,1.2429]
[1777879462334,74.79,79854.03,0.0,0.98882,1e-05,1.2429]
[1777879462777,74.79,79854.03,0.0,0.98882,1e-05,1.2429]
[1777879462825,74.79,79854.03,0.0,0.98882,1e-05,1.2429]
[1777879467946,74.81,79853.59,0.0,0.9888,1e-05,1.24498]
[1777879471769,74.82,79854.99,0.0,0.9888,1e-05,1.24458]
[1777879471829,74.82,79854.99,0.0,0.9888,1e-05,1.24458]
[1777879472063,74.82,79854.99,0.0,0.9888,1e-05,1.24458]
[1777879472077,74.82,79854.99,0.0,0.9888,1e-05,1.24458]
[1777879472130,74.82,79854.86,0.0,0.98882,1e-05,1.24239]
[1777879476002,74.83,79851.39,0.0,0.98878,1e-05,1.24658]
[1777879477290,74.84,79850.44,0.0,0.98877,1e-05,1.2477]
[1777879477332,74.84,79850.44,0.0,0.98877,1e-05,1.2477]
[1777879477565,74.84,79850.44,0.0,0.98877,1e-05,1.2477]
[1777879477578,74.84,79850.44,0.0,0.98877,1e-05,1.2477]
[1777879478016,74.84,79851.14,0.0,0.98877,1e-05,1.24735]
[1777879483051,74.86,79848.76,0.0,0.98873,1e-05,1.25083]
[1777879484922,74.86,79846.76,0.0,0.98871,1e-05,1.25287]
[1777879485081,74.86,79846.76,0.0,0.98871,1e-05,1.25287]
[1777879485163,74.86,79846.76,0.0,0.98871,1e-05,1.25287]
[1777879485265,74.86,79846.59,0.0,0.98871,1e-05,1.25328]
[1777879485326,74.86,79846.59,0.0,0.98871,1e-05,1.25328]
[1777879486073,74.86,79840.47,0.0,0.98865,1e-05,1.25899]
[1777879488855,74.87,79840.27,0.0,0.98864,1e-05,1.25967]
[1777879489039,74.87,79840.27,0.0,0.98864,1e-05,1.25967]
[1777879489077,74.87,79840.27,0.0,0.98864,1e-05,1.25967]
[1777879489249,74.87,79840.03,0.0,0.98863,1e-05,1.26014]
[1777879495135,74.89,79838.98,0.0,0.98861,1e-05,1.26258]
[1777879500171,74.91,79839.66,0.0,0.9886,1e-05,1.26321]
[1777879501509,74.91,79839.52,0.0,0.9886,1e-05,1.26358]
[1777879501599,74.91,79839.52,0.0,0.9886,1e-05,1.26358]
[1777879501762,74.91,79839.52,0.0,0.9886,1e-05,1.26358]
[1777879501829,74.91,79839.52,0.0,0.9886,1e-05,1.26358]
[1777879502185,74.91,79839.92,0.0,0.9886,1e-05,1.26347]
[1777879507220,74.93,79839.78,0.0,0.98859,1e-05,1.26482]
[1777879512255,74.94,79838.76,0.0,0.98856,1e-05,1.26695]
[1777879514673,74.95,79838.71,0.0,0.98856,1e-05,1.26748]
[1777879514837,74.95,79838.71,0.0,0.98856,1e-05,1.26748]
[1777879514862,74.95,79838.71,0.0,0.98856,1e-05,1.26748]
[1777879515076,74.95,79838.71,0.0,0.98856,1e-05,1.26748]
[1777879515276,74.95,79839.27,0.0,0.98856,1e-05,1.26722]
[1777879520312,74.96,79838.85,0.0,0.98854,1e-05,1.26879]
[1777879526312,74.97,79838.69,0.0,0.98853,1e-05,1.26988]
[1777879526327,74.98,79838.47,0.0,0.98853,1e-05,1.27031]
[1777879526634,74.98,79838.47,0.0,0.98853,1e-05,1.27031]
[1777879526828,74.98,79838.47,0.0,0.98853,1e-05,1.27031]
[1777879526871,74.98,79839.07,0.0,0.98853,1e-05,1.27024]
[1777879531389,74.99,79838.54,0.0,0.98854,1e-05,1.26903]
[1777879536344,75.0,79839.22,0.0,0.98854,1e-05,1.26913]
[1777879536579,75.0,79839.22,0.0,0.98854,1e-05,1.26913]
[1777879536653,75.0,79839.22,0.0,0.98854,1e-05,1.26913]
[1777879536830,75.0,79839.22,0.0,0.98854,1e-05,1.26913]
[1777879536917,75.01,79839.05,0.0,0.98853,1e-05,1.26999]
[1777879540035,75.01,79838.03,0.0,0.98852,1e-05,1.27114]
[1777879540085,75.01,79838.03,0.0,0.98852,1e-05,1.27114]
[1777879540159,75.01,79838.03,0.0,0.98852,1e-05,1.27114]
[1777879540179,75.02,79838.41,0.0,0.98851,1e-05,1.27126]
[1777879545489,75.03,79838.36,0.0,0.9885,1e-05,1.27247]
[1777879552538,75.05,79838.64,0.0,0.98849,1e-05,1.27382]
[1777879554793,75.05,79838.96,0.0,0.98849,1e-05,1.27376]
[1777879554835,75.05,79838.96,0.0,0.98849,1e-05,1.27376]
[1777879554977,75.05,79838.96,0.0,0.98849,1e-05,1.27376]
[1777879555079,75.05,79838.96,0.0,0.98849,1e-05,1.27376]
[1777879555179,75.06,79838.57,0.0,0.98848,1e-05,1.27457]
[1777879559587,75.07,79835.5,0.0,0.98844,1e-05,1.27823]
[1777879560663,75.07,79835.5,0.0,0.98844,1e-05,1.27823]
[1777879560778,75.07,79835.5,0.0,0.98844,1e-05,1.27823]
[1777879560832,75.07,79835.5,0.0,0.98844,1e-05,1.27823]
[1777879560880,75.07,79835.86,0.0,0.98844,1e-05,1.27835]
[1777879567643,75.09,79835.84,0.0,0.98842,1e-05,1.2799]
[1777879568649,75.09,79838.87,0.0,0.98845,1e-05,1.2774]
[1777879570030,75.09,79838.87,0.0,0.98845,1e-05,1.2774]
[1777879570082,75.09,79838.87,0.0,0.98845,1e-05,1.2774]
[1777879570196,75.09,79838.87,0.0,0.98845,1e-05,1.2774]
[1777879570327,75.09,79838.87,0.0,0.98845,1e-05,1.2774]
[1777879570298,75.09,79843.37,0.0,0.98849,1e-05,1.27358]
[1777879576234,75.11,79844.13,0.0,0.98849,1e-05,1.27382]
[1777879576330,75.11,79844.13,0.0,0.98849,1e-05,1.27382]
[1777879581741,75.13,79843.97,0.0,0.98847,1e-05,1.27579]
[1777879585724,75.13,79843.58,0.0,0.98846,1e-05,1.27659]
[1777879585830,75.13,79843.58,0.0,0.98846,1e-05,1.27659]
[1777879586026,75.13,79843.58,0.0,0.98846,1e-05,1.27659]
[1777879586080,75.13,79843.58,0.0,0.98846,1e-05,1.27659]
[1777879586127,75.14,79843.42,0.0,0.98845,1e-05,1.27718]
[1777879591812,75.15,79843.53,0.0,0.98846,1e-05,1.27578]
[1777879596847,75.17,79842.84,0.0,0.98845,1e-05,1.27752]
[1777879597497,75.17,79842.84,0.0,0.98845,1e-05,1.27752]
[1777879597583,75.17,79842.84,0.0,0.98845,1e-05,1.27752]
[1777879597674,75.17,79842.84,0.0,0.98845,1e-05,1.27752]
[1777879597830,75.17,79842.84,0.0,0.98845,1e-05,1.27752]
[1777879597848,75.17,79842.84,0.0,0.98844,1e-05,1.27775]
[1777879602117,75.18,79843.06,0.0,0.98844,1e-05,1.27821]
[1777879602300,75.18,79843.06,0.0,0.98844,1e-05,1.27821]
[1777879602332,75.18,79843.06,0.0,0.98844,1e-05,1.27821]
[1777879602211,75.18,79845.15,0.0,0.98846,1e-05,1.27656]
[1777879606917,75.19,79847.27,0.0,0.98846,1e-05,1.27577]
[1777879608228,75.19,79847.27,0.0,0.98846,1e-05,1.27577]
[1777879608331,75.19,79847.27,0.0,0.98846,1e-05,1.27577]
[1777879608329,75.19,79850.58,0.0,0.98849,1e-05,1.27303]
[1777879608742,75.19,79850.58,0.0,0.98849,1e-05,1.27303]
[1777879608831,75.19,79850.58,0.0,0.98849,1e-05,1.27303]
[1777879613966,75.21,79850.99,0.0,0.98848,1e-05,1.27404]
[1777879617666,75.22,79851.98,0.0,0.98849,1e-05,1.27384]
[1777879617834,75.22,79851.98,0.0,0.98849,1e-05,1.27384]
[1777879617840,75.22,79851.98,0.0,0.98849,1e-05,1.27384]
[1777879618076,75.22,79851.98,0.0,0.98849,1e-05,1.27384]
[1777879618125,75.22,79851.67,0.0,0.98848,1e-05,1.27435]
[1777879623030,75.23,79853.84,0.0,0.98849,1e-05,1.27356]
[1777879624577,75.24,79853.93,0.0,0.98849,1e-05,1.27371]
[1777879624794,75.24,79853.93,0.0,0.98849,1e-05,1.27371]
[1777879624832,75.24,79853.93,0.0,0.98849,1e-05,1.27371]
[1777879625044,75.24,79853.9,0.0,0.98848,1e-05,1.27397]
[1777879630078,75.25,79853.64,0.0,0.98847,1e-05,1.27536]
[1777879635114,75.27,79853.06,0.0,0.98845,1e-05,1.27702]
[1777879636380,75.27,79853.06,0.0,0.98845,1e-05,1.27702]
[1777879636577,75.27,79852.89,0.0,0.98845,1e-05,1.2774]
[1777879636850,75.27,79852.89,0.0,0.98845,1e-05,1.2774]
[1777879637078,75.27,79852.89,0.0,0.98845,1e-05,1.2774]
[1777879637128,75.27,79852.46,0.0,0.98844,1e-05,1.27801]
[1777879641675,75.28,79853.24,0.0,0.98844,1e-05,1.27821]
[1777879641831,75.28,79853.24,0.0,0.98844,1e-05,1.27821]
[1777879648205,75.3,79855.12,0.0,0.98844,1e-05,1.2781]
[1777879653240,75.31,79855.26,0.0,0.98845,1e-05,1.27646]
[1777879659856,75.32,79856.11,0.0,0.98845,1e-05,1.2766]
[1777879660082,75.32,79856.11,0.0,0.98845,1e-05,1.2766]
[1777879660167,75.32,79856.11,0.0,0.98845,1e-05,1.2766]
[1777879660328,75.32,79856.11,0.0,0.98845,1e-05,1.2766]
[1777879660426,75.33,79855.08,0.0,0.98844,1e-05,1.2782]
[1777879665323,75.34,79857.43,0.0,0.98845,1e-05,1.27721]
[1777879665874,75.34,79857.43,0.0,0.98845,1e-05,1.27721]
[1777879666078,75.34,79857.43,0.0,0.98845,1e-05,1.27721]
[1777879666224,75.34,79857.43,0.0,0.98845,1e-05,1.27721]
[1777879666326,75.34,79857.43,0.0,0.98845,1e-05,1.27721]
[1777879666331,75.35,79859.1,0.0,0.98846,1e-05,1.27594]
[1777879670708,75.36,79859.46,0.0,0.98845,1e-05,1.27652]
[1777879670828,75.36,79859.46,0.0,0.98845,1e-05,1.27652]
[1777879676408,75.37,79857.87,0.0,0.98843,1e-05,1.27928]
[1777879677376,75.37,79857.87,0.0,0.98843,1e-05,1.27928]
[1777879677414,75.38,79856.17,0.0,0.98841,1e-05,1.28102]
[1777879677929,75.38,79856.17,0.0,0.98841,1e-05,1.28102]
[1777879678420,75.38,79853.23,0.0,0.98838,1e-05,1.28388]
[1777879681059,75.38,79854.94,0.0,0.98839,1e-05,1.28277]
[1777879681373,75.38,79854.94,0.0,0.98839,1e-05,1.28277]
[1777879681442,75.39,79855.05,0.0,0.98839,1e-05,1.28288]
[1777879690505,75.41,79854.97,0.0,0.98837,1e-05,1.28485]
[1777879693695,75.41,79854.21,0.0,0.98836,1e-05,1.28594]
[1777879693830,75.41,79854.21,0.0,0.98836,1e-05,1.28594]
[1777879694146,75.41,79854.21,0.0,0.98836,1e-05,1.28594]
[1777879694332,75.41,79854.21,0.0,0.98836,1e-05,1.28594]
[1777879694356,75.42,79854.21,0.0,0.98835,1e-05,1.28634]
[1777879700577,75.43,79850.95,0.0,0.98831,1e-05,1.29047]
[1777879702662,75.43,79851.04,0.0,0.98831,1e-05,1.29058]
[1777879702830,75.43,79851.04,0.0,0.98831,1e-05,1.29058]
[1777879703423,75.43,79851.04,0.0,0.98831,1e-05,1.29058]
[1777879703426,75.44,79849.17,0.0,0.98828,1e-05,1.29265]
[1777879703580,75.44,79849.17,0.0,0.98828,1e-05,1.29265]
[1777879703598,75.44,79847.01,0.0,0.98826,1e-05,1.2946]
[1777879704605,75.44,79844.94,0.0,0.98824,1e-05,1.29666]
[1777879707411,75.44,79844.74,0.0,0.98824,1e-05,1.29703]
[1777879707426,75.45,79843.0,0.0,0.98822,1e-05,1.29896]
[1777879707582,75.45,79843.0,0.0,0.98822,1e-05,1.29896]
[1777879707648,75.45,79843.0,0.0,0.98822,1e-05,1.29896]
[1777879707831,75.45,79843.0,0.0,0.98822,1e-05,1.29896]
[1777879707859,75.45,79840.52,0.0,0.98819,1e-05,1.30139]
[1777879708634,75.45,79842.54,0.0,0.98821,1e-05,1.29956]
[1777879711657,75.45,79818.25,0.0,0.98799,1e-05,1.31956]
[1777879712664,75.46,79824.1,0.0,0.98805,1e-05,1.31438]
[1777879713670,75.46,79825.1,0.0,0.98806,1e-05,1.3136]
[1777879714678,75.46,79831.58,0.0,0.98812,1e-05,1.30783]
[1777879716401,75.46,79831.58,0.0,0.98812,1e-05,1.30783]
[1777879716445,75.46,79830.67,0.0,0.98811,1e-05,1.30898]
[1777879716585,75.46,79830.67,0.0,0.98811,1e-05,1.30898]
[1777879716642,75.46,79830.67,0.0,0.98811,1e-05,1.30898]
[1777879716828,75.46,79830.67,0.0,0.98811,1e-05,1.30898]
[1777879716929,75.46,79831.13,0.0,0.98811,1e-05,1.30872]
[1777879719713,75.47,79829.28,0.0,0.98809,1e-05,1.31073]
[1777879723253,75.47,79829.93,0.0,0.98809,1e-05,1.31046]
[1777879723325,75.47,79829.93,0.0,0.98809,1e-05,1.31046]
[1777879723403,75.48,79828.95,0.0,0.98808,1e-05,1.31167]
[1777879723596,75.48,79828.95,0.0,0.98808,1e-05,1.31167]
[1777879723828,75.48,79828.95,0.0,0.98808,1e-05,1.31167]
[1777879728460,75.48,79828.85,0.0,0.98807,1e-05,1.31239]
[1777879727774,75.48,79827.02,0.0,0.98805,1e-05,1.31422]
[1777879728582,75.48,79827.02,0.0,0.98805,1e-05,1.31422]
[1777879734823,75.5,79828.11,0.0,0.98805,1e-05,1.3143]
[1777879736149,75.5,79828.11,0.0,0.98805,1e-05,1.3143]
[1777879736327,75.5,79828.11,0.0,0.98805,1e-05,1.3143]
[1777879736515,75.5,79828.11,0.0,0.98805,1e-05,1.3143]
[1777879736398,75.5,79827.33,0.0,0.98804,1e-05,1.31516]
[1777879736579,75.5,79827.33,0.0,0.98804,1e-05,1.31516]
[1777879742234,75.51,79826.4,0.0,0.98802,1e-05,1.31676]
[1777879742330,75.51,79826.4,0.0,0.98802,1e-05,1.31676]
[1777879745457,75.51,79826.22,0.0,0.98802,1e-05,1.31736]
[1777879745577,75.51,79825.36,0.0,0.98801,1e-05,1.31829]
[1777879745900,75.52,79825.32,0.0,0.98801,1e-05,1.31847]
[1777879748607,75.52,79825.88,0.0,0.98801,1e-05,1.31825]
[1777879748838,75.52,79825.88,0.0,0.98801,1e-05,1.31825]
[1777879748921,75.52,79828.1,0.0,0.98803,1e-05,1.31635]
[1777879752949,75.53,79829.87,0.0,0.98804,1e-05,1.31532]
[1777879753771,75.53,79829.87,0.0,0.98804,1e-05,1.31532]
[1777879753824,75.53,79829.87,0.0,0.98804,1e-05,1.31532]
[1777879754329,75.53,79829.87,0.0,0.98804,1e-05,1.31532]
[1777879754416,75.53,79830.5,0.0,0.98804,1e-05,1.31489]
[1777879754579,75.53,79830.5,0.0,0.98804,1e-05,1.31489]
[1777879759998,75.54,79831.16,0.0,0.98804,1e-05,1.31518]
[1777879761103,75.54,79831.16,0.0,0.98804,1e-05,1.31518]
[1777879761325,75.54,79831.16,0.0,0.98804,1e-05,1.31518]
[1777879761545,75.54,79831.16,0.0,0.98804,1e-05,1.31518]
[1777879761400,75.54,79833.64,0.0,0.98806,1e-05,1.31306]
[1777879761585,75.54,79833.64,0.0,0.98806,1e-05,1.31306]
[1777879762011,75.54,79835.54,0.0,0.98808,1e-05,1.31148]
[1777879766040,75.55,79837.35,0.0,0.98809,1e-05,1.31045]
[1777879768054,75.55,79839.22,0.0,0.98811,1e-05,1.30907]
[1777879768729,75.55,79839.22,0.0,0.98811,1e-05,1.30907]
[1777879768831,75.55,79839.22,0.0,0.98811,1e-05,1.30907]
[1777879769036,75.55,79839.22,0.0,0.98811,1e-05,1.30907]
[1777879769081,75.55,79839.22,0.0,0.98811,1e-05,1.30907]
[1777879769177,75.56,79839.4,0.0,0.98811,1e-05,1.30906]
[1777879773089,75.56,79842.29,0.0,0.98815,1e-05,1.30441]
[1777879774253,75.56,79842.29,0.0,0.98815,1e-05,1.30441]
[1777879774327,75.56,79842.29,0.0,0.98815,1e-05,1.30441]
[1777879774425,75.56,79844.01,0.0,0.98817,1e-05,1.30302]
[1777879774799,75.56,79844.01,0.0,0.98817,1e-05,1.30302]
[1777879774831,75.56,79844.01,0.0,0.98817,1e-05,1.30302]
[1777879778124,75.57,79846.49,0.0,0.98818,1e-05,1.30145]
[1777879781124,75.57,79845.54,0.0,0.98817,1e-05,1.30249]
[1777879781324,75.57,79845.54,0.0,0.98817,1e-05,1.30249]
[1777879781405,75.58,79845.47,0.0,0.98817,1e-05,1.30289]
[1777879781826,75.58,79845.47,0.0,0.98817,1e-05,1.30289]
[1777879782083,75.58,79845.47,0.0,0.98817,1e-05,1.30289]
[1777879782152,75.58,79843.98,0.0,0.98815,1e-05,1.30442]
[1777879784166,75.58,79841.85,0.0,0.98813,1e-05,1.30669]
[1777879784922,75.58,79841.85,0.0,0.98813,1e-05,1.30669]
[1777879785095,75.58,79841.85,0.0,0.98813,1e-05,1.30669]
[1777879785328,75.58,79841.85,0.0,0.98813,1e-05,1.30669]
[1777879790200,75.59,79841.35,0.0,0.98811,1e-05,1.30795]
[1777879790325,75.59,79841.35,0.0,0.98811,1e-05,1.30795]
[1777879800278,75.61,79841.73,0.0,0.9881,1e-05,1.30937]
[1777879804883,75.62,79842.21,0.0,0.9881,1e-05,1.30957]
[1777879805079,75.62,79842.21,0.0,0.9881,1e-05,1.30957]
[1777879810347,75.63,79842.08,0.0,0.98809,1e-05,1.31063]
[1777879813369,75.64,79840.29,0.0,0.98806,1e-05,1.31273]
[1777879814218,75.64,79840.29,0.0,0.98806,1e-05,1.31273]
[1777879814325,75.64,79840.29,0.0,0.98806,1e-05,1.31273]
[1777879814376,75.64,79836.86,0.0,0.98803,1e-05,1.31602]
[1777879817397,75.64,79835.53,0.0,0.98801,1e-05,1.31767]
[1777879818221,75.64,79835.53,0.0,0.98801,1e-05,1.31767]
[1777879818328,75.64,79835.53,0.0,0.98801,1e-05,1.31767]
[1777879823439,75.65,79834.4,0.0,0.98799,1e-05,1.31956]
[1777879825347,75.66,79834.36,0.0,0.98799,1e-05,1.31974]
[1777879825405,75.66,79834.36,0.0,0.98799,1e-05,1.31988]
[1777879825754,75.66,79834.36,0.0,0.98799,1e-05,1.31988]
[1777879825836,75.66,79834.36,0.0,0.98799,1e-05,1.31988]
[1777879827467,75.66,79834.28,0.0,0.98798,1e-05,1.32023]
[1777879829481,75.66,79835.99,0.0,0.988,1e-05,1.31895]
[1777879830344,75.66,79835.99,0.0,0.988,1e-05,1.31895]
[1777879830579,75.66,79835.99,0.0,0.988,1e-05,1.31895]
[1777879840558,75.68,79835.2,0.0,0.988,1e-05,1.31857]
[1777879841026,75.68,79835.2,0.0,0.988,1e-05,1.31857]
[1777879841075,75.68,79835.2,0.0,0.988,1e-05,1.31857]
[1777879843076,75.69,79834.63,0.0,0.98799,1e-05,1.31938]
[1777879843177,75.69,79834.63,0.0,0.98799,1e-05,1.31952]
[1777879848613,75.7,79834.19,0.0,0.98797,1e-05,1.32063]
[1777879849107,75.7,79834.19,0.0,0.98797,1e-05,1.32063]
[1777879849325,75.7,79834.19,0.0,0.98797,1e-05,1.32063]
[1777879854656,75.71,79835.11,0.0,0.98798,1e-05,1.32063]
[1777879857114,75.71,79835.01,0.0,0.98797,1e-05,1.32086]
[1777879857324,75.71,79835.01,0.0,0.98797,1e-05,1.32086]
[1777879858714,75.71,79834.2,0.0,0.98796,1e-05,1.32188]
[1777879858825,75.71,79834.2,0.0,0.98796,1e-05,1.32188]
[1777879858885,75.71,79834.46,0.0,0.98796,1e-05,1.32178]
[1777879861871,75.71,79835.05,0.0,0.98797,1e-05,1.32152]
[1777879866351,75.72,79834.02,0.0,0.98795,1e-05,1.32274]
[1777879866580,75.72,79834.02,0.0,0.98795,1e-05,1.32274]
[1777879866594,75.72,79834.91,0.0,0.98796,1e-05,1.32247]
[1777879868756,75.73,79843.98,0.0,0.98804,1e-05,1.31445]
[1777879869763,75.73,79852.75,0.0,0.98813,1e-05,1.30661]
[1777879871777,75.73,79852.02,0.0,0.98811,1e-05,1.30759]
[1777879876812,75.74,79851.86,0.0,0.9881,1e-05,1.30855]
[1777879881847,75.75,79854.45,0.0,0.98812,1e-05,1.30701]
[1777879886882,75.76,79854.79,0.0,0.98812,1e-05,1.30752]
[1777879889903,75.77,79852.22,0.0,0.98809,1e-05,1.31035]
[1777879891920,75.77,79851.63,0.0,0.9881,1e-05,1.30852]
[1777879896955,75.78,79851.85,0.0,0.98809,1e-05,1.30912]
[1777879902261,75.79,79849.85,0.0,0.98807,1e-05,1.31173]
[1777879908033,75.8,79850.9,0.0,0.98807,1e-05,1.31184]
[1777879911054,75.81,79845.21,0.0,0.98801,1e-05,1.31749]
[1777879916092,75.81,79844.61,0.0,0.98799,1e-05,1.31877]
[1777879921127,75.82,79844.51,0.0,0.98798,1e-05,1.31958]
[1777879924148,75.83,79839.85,0.0,0.98793,1e-05,1.32428]
[1777879929183,75.84,79837.95,0.0,0.98791,1e-05,1.32669]
[1777879934217,75.84,79838.1,0.0,0.9879,1e-05,1.32721]
[1777879939255,75.85,79837.75,0.0,0.98789,1e-05,1.32817]
[1777879944290,75.86,79837.72,0.0,0.98788,1e-05,1.32882]
[1777879949325,75.86,79840.01,0.0,0.9879,1e-05,1.32733]
[1777879951338,75.87,79839.44,0.0,0.98792,1e-05,1.3254]
[1777879956374,75.87,79836.88,0.0,0.98788,1e-05,1.32838]
[1777879958388,75.88,79834.07,0.0,0.98785,1e-05,1.33121]
[1777879962416,75.88,79831.62,0.0,0.98783,1e-05,1.33392]
[1777879967451,75.89,79830.59,0.0,0.98781,1e-05,1.33542]
[1777879972486,75.89,79828.78,0.0,0.98779,1e-05,1.33762]
[1777879977521,75.9,79829.08,0.0,0.98778,1e-05,1.33784]
[1777879982558,75.91,79828.68,0.0,0.98777,1e-05,1.3387]
[1777879986586,75.91,79824.72,0.0,0.98773,1e-05,1.34276]
[1777879991621,75.92,79823.61,0.0,0.98772,1e-05,1.34422]
[1777879996656,75.92,79823.53,0.0,0.98771,1e-05,1.34473]
[1777880001692,75.93,79822.2,0.0,0.98769,1e-05,1.34639]
[1777880003913,75.93,79820.31,0.0,0.98767,1e-05,1.34831]
[1777880005083,75.93,79820.49,0.0,0.98767,1e-05,1.34823]
[1777880007734,75.93,79827.21,0.0,0.98774,1e-05,1.34223]
[1777880008741,75.93,79830.1,0.0,0.98776,1e-05,1.33965]
[1777880009371,75.93,79830.1,0.0,0.98776,1e-05,1.33965]
[1777880009475,75.93,79830.1,0.0,0.98776,1e-05,1.33965]
[1777880009577,75.93,79830.1,0.0,0.98776,1e-05,1.33965]
[1777880009748,75.93,79829.28,0.0,0.98776,1e-05,1.3405]
[1777880014782,75.98,79829.75,0.0,0.98774,1e-05,1.34109]
[1777880018521,76.01,79830.07,0.0,0.98772,1e-05,1.34355]
[1777880018577,76.01,79830.07,0.0,0.98772,1e-05,1.34355]
[1777880018756,76.01,79830.07,0.0,0.98772,1e-05,1.34355]
[1777880018623,76.02,79830.07,0.0,0.98771,1e-05,1.34444]
[1777880018826,76.02,79830.07,0.0,0.98771,1e-05,1.34444]
[1777880023846,76.06,79823.15,0.0,0.9876,1e-05,1.35501]
[1777880025591,76.06,79823.15,0.0,0.9876,1e-05,1.35501]
[1777880025680,76.06,79823.15,0.0,0.9876,1e-05,1.35501]
[1777880025728,76.07,79819.78,0.0,0.98755,1e-05,1.3589]
[1777880025826,76.07,79819.78,0.0,0.98755,1e-05,1.3589]
[1777880026867,76.07,79816.9,0.0,0.98753,1e-05,1.36165]
[1777880031737,76.08,79815.98,0.0,0.98751,1e-05,1.36268]
[1777880031788,76.08,79815.85,0.0,0.98751,1e-05,1.36291]
[1777880031829,76.08,79815.85,0.0,0.98751,1e-05,1.36291]
[1777880031851,76.08,79815.85,0.0,0.98751,1e-05,1.36291]
[1777880032074,76.08,79815.85,0.0,0.98751,1e-05,1.36291]
[1777880037944,76.08,79817.34,0.0,0.98752,1e-05,1.36187]
[1777880038881,76.08,79817.34,0.0,0.98752,1e-05,1.36187]
[1777880038935,76.08,79817.34,0.0,0.98752,1e-05,1.36187]
[1777880039080,76.08,79817.34,0.0,0.98752,1e-05,1.36187]
[1777880039181,76.08,79815.72,0.0,0.98751,1e-05,1.3635]
[1777880042979,76.08,79812.87,0.0,0.98747,1e-05,1.36634]
[1777880044993,76.08,79810.06,0.0,0.98745,1e-05,1.36907]
[1777880047399,76.09,79807.86,0.0,0.98742,1e-05,1.37119]
[1777880047575,76.09,79807.86,0.0,0.98742,1e-05,1.37119]
[1777880047826,76.09,79807.86,0.0,0.98742,1e-05,1.37119]
[1777880047615,76.09,79808.0,0.0,0.98742,1e-05,1.37115]
[1777880048014,76.09,79805.45,0.0,0.9874,1e-05,1.37355]
[1777880049022,76.09,79801.73,0.0,0.98736,1e-05,1.3771]
[1777880050029,76.09,79798.68,0.0,0.98733,1e-05,1.38002]
[1777880051037,76.09,79788.79,0.0,0.98723,1e-05,1.38942]
[1777880053051,76.09,79785.36,0.0,0.98719,1e-05,1.39272]
[1777880056073,76.09,79774.92,0.0,0.98708,1e-05,1.40271]
[1777880058087,76.09,79774.85,0.0,0.98708,1e-05,1.40277]
[1777880062605,76.09,79775.11,0.0,0.98708,1e-05,1.40249]
[1777880062827,76.09,79775.11,0.0,0.98708,1e-05,1.40249]
[1777880062837,76.09,79775.11,0.0,0.98708,1e-05,1.40249]
[1777880062680,76.09,79774.59,0.0,0.98708,1e-05,1.40296]
[1777880063077,76.09,79774.59,0.0,0.98708,1e-05,1.40296]
[1777880068157,76.09,79771.15,0.0,0.98704,1e-05,1.40616]
[1777880070416,76.09,79770.67,0.0,0.98704,1e-05,1.4066]
[1777880070425,76.09,79770.67,0.0,0.98704,1e-05,1.4066]
[1777880070582,76.09,79770.67,0.0,0.98704,1e-05,1.4066]
[1777880070660,76.09,79770.6,0.0,0.98704,1e-05,1.40664]
[1777880071178,76.09,79766.0,0.0,0.98702,1e-05,1.40822]
[1777880074421,76.09,79765.2,0.0,0.98701,1e-05,1.40893]
[1777880074494,76.09,79765.2,0.0,0.98701,1e-05,1.40893]
[1777880074578,76.09,79765.2,0.0,0.98701,1e-05,1.40893]
[1777880074595,76.08,79764.84,0.0,0.987,1e-05,1.40925]
[1777880076213,76.08,79769.12,0.0,0.98705,1e-05,1.40509]
[1777880078701,76.08,79769.88,0.0,0.98706,1e-05,1.40434]
[1777880078824,76.08,79769.88,0.0,0.98706,1e-05,1.40434]
[1777880078826,76.08,79769.88,0.0,0.98706,1e-05,1.40434]
[1777880078800,76.08,79769.65,0.0,0.98706,1e-05,1.40454]
[1777880079078,76.08,79769.65,0.0,0.98706,1e-05,1.40454]
[1777880084269,76.08,79772.83,0.0,0.98709,1e-05,1.40137]
[1777880085276,76.08,79779.82,0.0,0.98716,1e-05,1.39467]
[1777880087033,76.08,79780.1,0.0,0.98717,1e-05,1.3944]
[1777880087079,76.08,79780.1,0.0,0.98717,1e-05,1.3944]
[1777880087101,76.08,79780.1,0.0,0.98717,1e-05,1.3944]
[1777880087325,76.08,79780.1,0.0,0.98717,1e-05,1.3944]
[1777880087426,76.08,79781.64,0.0,0.98718,1e-05,1.39293]
[1777880092325,76.08,79776.92,0.0,0.98713,1e-05,1.39744]
[1777880093332,76.08,79779.74,0.0,0.98716,1e-05,1.39474]
[1777880095210,76.08,79778.45,0.0,0.98715,1e-05,1.39597]
[1777880095319,76.08,79778.45,0.0,0.98715,1e-05,1.39597]
[1777880095327,76.08,79778.45,0.0,0.98715,1e-05,1.39597]
[1777880095346,76.08,79778.49,0.0,0.98715,1e-05,1.39593]
[1777880100381,76.08,79777.37,0.0,0.98714,1e-05,1.39698]
[1777880101674,76.08,79777.37,0.0,0.98714,1e-05,1.39698]
[1777880101759,76.08,79777.37,0.0,0.98714,1e-05,1.39698]
[1777880101828,76.08,79777.37,0.0,0.98714,1e-05,1.39698]
[1777880101860,76.08,79775.84,0.0,0.98712,1e-05,1.39844]
[1777880106423,76.08,79771.6,0.0,0.98708,1e-05,1.40247]
[1777880107637,76.08,79771.6,0.0,0.98708,1e-05,1.40247]
[1777880107759,76.08,79771.6,0.0,0.98708,1e-05,1.40247]
[1777880107826,76.08,79771.6,0.0,0.98708,1e-05,1.40247]
[1777880107815,76.08,79770.83,0.0,0.98707,1e-05,1.4032]
[1777880113322,76.08,79769.62,0.0,0.98706,1e-05,1.40431]
[1777880113450,76.08,79769.62,0.0,0.98706,1e-05,1.40431]
[1777880113577,76.08,79769.62,0.0,0.98706,1e-05,1.40431]
[1777880113656,76.08,79768.24,0.0,0.98704,1e-05,1.40563]
[1777880119513,76.08,79766.89,0.0,0.98703,1e-05,1.40686]
[1777880120359,76.08,79766.89,0.0,0.98703,1e-05,1.40686]
[1777880120409,76.08,79766.89,0.0,0.98703,1e-05,1.40686]
[1777880120579,76.08,79766.89,0.0,0.98703,1e-05,1.40686]
[1777880120680,76.08,79766.67,0.0,0.98703,1e-05,1.40706]
[1777880123542,76.08,79764.15,0.0,0.987,1e-05,1.40944]
[1777880125556,76.08,79769.95,0.0,0.98706,1e-05,1.40385]
[1777880126644,76.08,79769.95,0.0,0.98706,1e-05,1.40385]
[1777880126773,76.08,79769.95,0.0,0.98706,1e-05,1.40385]
[1777880126826,76.08,79769.95,0.0,0.98706,1e-05,1.40385]
[1777880126802,76.08,79770.12,0.0,0.98707,1e-05,1.40368]
[1777880129583,76.08,79773.15,0.0,0.9871,1e-05,1.40077]
[1777880130187,76.08,79773.15,0.0,0.9871,1e-05,1.40077]
[1777880130253,76.08,79773.15,0.0,0.9871,1e-05,1.40077]
[1777880130328,76.08,79773.15,0.0,0.9871,1e-05,1.40077]
[1777880130591,76.08,79773.34,0.0,0.9871,1e-05,1.40059]
[1777880131598,76.08,79780.02,0.0,0.98719,1e-05,1.39142]
[1777880133611,76.08,79777.13,0.0,0.98716,1e-05,1.39421]
[1777880134430,76.08,79777.13,0.0,0.98716,1e-05,1.39421]
[1777880134579,76.08,79777.13,0.0,0.98716,1e-05,1.39421]
[1777880137291,76.08,79775.94,0.0,0.98715,1e-05,1.39539]
[1777880137327,76.08,79775.94,0.0,0.98715,1e-05,1.39539]
[1777880137640,76.08,79775.55,0.0,0.98715,1e-05,1.39577]
[1777880142836,76.08,79774.49,0.0,0.98713,1e-05,1.39683]
[1777880143077,76.08,79775.15,0.0,0.98714,1e-05,1.39621]
[1777880148774,76.08,79774.26,0.0,0.98713,1e-05,1.39711]
[1777880148827,76.08,79774.26,0.0,0.98713,1e-05,1.39711]
[1777880149613,76.08,79774.26,0.0,0.98713,1e-05,1.39712]
[1777880149826,76.08,79774.26,0.0,0.98713,1e-05,1.39712]
[1777880149844,76.08,79774.61,0.0,0.98713,1e-05,1.3968]
[1777880155766,76.08,79774.24,0.0,0.98713,1e-05,1.39721]
[1777880157901,76.08,79773.85,0.0,0.98713,1e-05,1.3976]
[1777880158075,76.08,79773.78,0.0,0.98712,1e-05,1.39767]
[1777880161689,76.08,79772.7,0.0,0.98711,1e-05,1.39873]
[1777880161826,76.08,79772.7,0.0,0.98711,1e-05,1.39873]
[1777880161895,76.08,79770.97,0.0,0.9871,1e-05,1.4004]
[1777880162211,76.08,79770.97,0.0,0.9871,1e-05,1.4004]
[1777880162328,76.08,79770.97,0.0,0.9871,1e-05,1.4004]
[1777880164829,76.08,79768.41,0.0,0.98707,1e-05,1.40286]
[1777880166164,76.08,79767.36,0.0,0.98706,1e-05,1.40387]
[1777880166328,76.08,79767.36,0.0,0.98706,1e-05,1.40387]
[1777880166843,76.08,79767.54,0.0,0.98706,1e-05,1.4037]
[1777880167195,76.08,79767.54,0.0,0.98706,1e-05,1.4037]
[1777880167337,76.08,79767.54,0.0,0.98706,1e-05,1.4037]
[1777880172888,76.08,79766.31,0.0,0.98705,1e-05,1.40487]
[1777880177923,76.08,79766.05,0.0,0.98704,1e-05,1.40512]
[1777880180168,76.08,79766.38,0.0,0.98705,1e-05,1.4048]
[1777880180225,76.08,79766.38,0.0,0.98705,1e-05,1.4048]
[1777880180325,76.08,79766.38,0.0,0.98705,1e-05,1.4048]
[1777880180944,76.08,79765.91,0.0,0.98704,1e-05,1.40526]
[1777880182958,76.08,79760.51,0.0,0.98699,1e-05,1.41044]
[1777880183965,76.08,79756.19,0.0,0.98694,1e-05,1.4146]
[1777880185243,76.08,79755.96,0.0,0.98694,1e-05,1.4148]
[1777880185326,76.08,79755.96,0.0,0.98694,1e-05,1.4148]
[1777880185329,76.08,79755.96,0.0,0.98694,1e-05,1.4148]
[1777880185575,76.08,79755.96,0.0,0.98694,1e-05,1.4148]
[1777880185979,76.08,79754.5,0.0,0.98692,1e-05,1.41619]
[1777880186987,76.08,79751.94,0.0,0.9869,1e-05,1.41864]
[1777880189030,76.08,79752.99,0.0,0.98691,1e-05,1.41757]
[1777880189076,76.08,79752.99,0.0,0.98691,1e-05,1.41757]
[1777880190379,76.08,79752.99,0.0,0.98691,1e-05,1.41757]
[1777880190582,76.08,79752.99,0.0,0.98691,1e-05,1.41757]
[1777880190601,76.08,79752.51,0.0,0.9869,1e-05,1.41798]
[1777880191015,76.08,79751.82,0.0,0.98692,1e-05,1.41582]
[1777880196050,76.08,79749.73,0.0,0.9869,1e-05,1.41769]
[1777880197057,76.08,79745.89,0.0,0.98686,1e-05,1.42138]
[1777880198969,76.08,79745.89,0.0,0.98686,1e-05,1.42138]
[1777880199085,76.08,79746.2,0.0,0.98686,1e-05,1.42104]
[1777880199175,76.08,79746.42,0.0,0.98687,1e-05,1.42079]
[1777880201085,76.08,79743.09,0.0,0.98683,1e-05,1.42394]
[1777880203247,76.08,79741.64,0.0,0.98682,1e-05,1.42531]
[1777880203255,76.08,79741.64,0.0,0.98682,1e-05,1.42531]
[1777880203339,76.08,79741.64,0.0,0.98682,1e-05,1.42531]
[1777880203433,76.08,79739.34,0.0,0.9868,1e-05,1.42745]
[1777880205117,76.08,79736.46,0.0,0.98677,1e-05,1.4302]
[1777880206124,76.07,79733.27,0.0,0.98673,1e-05,1.43325]
[1777880211159,76.07,79734.85,0.0,0.98675,1e-05,1.43139]
[1777880212804,76.07,79734.85,0.0,0.98675,1e-05,1.43139]
[1777880212827,76.07,79734.85,0.0,0.98675,1e-05,1.43139]
[1777880212851,76.07,79734.85,0.0,0.98675,1e-05,1.43139]
[1777880212952,76.07,79734.34,0.0,0.98675,1e-05,1.43177]
[1777880213076,76.07,79734.34,0.0,0.98675,1e-05,1.43177]
[1777880218208,76.07,79734.11,0.0,0.98675,1e-05,1.43166]
[1777880220222,76.07,79738.55,0.0,0.9868,1e-05,1.42721]
[1777880221272,76.07,79738.55,0.0,0.9868,1e-05,1.42721]
[1777880221330,76.07,79738.55,0.0,0.9868,1e-05,1.42721]
[1777880221348,76.07,79738.55,0.0,0.9868,1e-05,1.42721]
[1777880221575,76.07,79738.55,0.0,0.9868,1e-05,1.42721]
[1777880221595,76.06,79744.27,0.0,0.98686,1e-05,1.42153]
[1777880226727,76.06,79743.32,0.0,0.98685,1e-05,1.4223]
[1777880226732,76.06,79743.32,0.0,0.98685,1e-05,1.4223]
[1777880226826,76.06,79743.32,0.0,0.98685,1e-05,1.4223]
[1777880226927,76.06,79743.52,0.0,0.98685,1e-05,1.422]
[1777880230292,76.06,79739.44,0.0,0.98681,1e-05,1.42581]
[1777880231061,76.06,79739.44,0.0,0.98681,1e-05,1.42581]
[1777880231076,76.06,79739.44,0.0,0.98681,1e-05,1.42581]
[1777880231113,76.06,79739.44,0.0,0.98681,1e-05,1.42581]
[1777880231325,76.06,79739.44,0.0,0.98681,1e-05,1.42581]
[1777880231387,76.06,79739.53,0.0,0.98681,1e-05,1.42561]
[1777880234320,76.06,79743.8,0.0,0.98686,1e-05,1.42135]
[1777880237104,76.05,79742.83,0.0,0.98685,1e-05,1.42213]
[1777880237166,76.05,79742.83,0.0,0.98685,1e-05,1.42213]
[1777880237328,76.05,79742.83,0.0,0.98685,1e-05,1.42213]
[1777880237344,76.05,79742.12,0.0,0.98685,1e-05,1.42276]
[1777880241372,76.05,79744.87,0.0,0.98688,1e-05,1.41988]
[1777880243491,76.05,79745.67,0.0,0.98689,1e-05,1.41905]
[1777880243545,76.05,79745.67,0.0,0.98689,1e-05,1.41905]
[1777880243577,76.05,79745.67,0.0,0.98689,1e-05,1.41905]
[1777880243592,76.05,79745.86,0.0,0.98689,1e-05,1.41882]
[1777880245400,76.05,79743.38,0.0,0.98686,1e-05,1.42111]
[1777880247414,76.05,79738.36,0.0,0.98681,1e-05,1.42587]
[1777880248217,76.05,79738.36,0.0,0.98681,1e-05,1.42587]
[1777880248317,76.05,79738.36,0.0,0.98681,1e-05,1.42587]
[1777880248335,76.05,79738.36,0.0,0.98681,1e-05,1.42587]
[1777880248421,76.05,79737.56,0.0,0.9868,1e-05,1.42659]
[1777880252449,76.04,79736.94,0.0,0.98683,1e-05,1.42409]
[1777880253456,76.04,79734.3,0.0,0.9868,1e-05,1.42659]
[1777880254141,76.04,79734.3,0.0,0.9868,1e-05,1.42659]
[1777880254201,76.04,79734.3,0.0,0.9868,1e-05,1.42659]
[1777880254334,76.04,79734.3,0.0,0.9868,1e-05,1.42659]
[1777880254463,76.04,79734.06,0.0,0.9868,1e-05,1.42676]
[1777880257485,76.04,79726.68,0.0,0.98672,1e-05,1.43374]
[1777880258493,76.04,79712.04,0.0,0.98656,1e-05,1.44802]
[1777880259498,76.04,79702.46,0.0,0.98646,1e-05,1.45737]
[1777880260506,76.04,79699.22,0.0,0.98643,1e-05,1.46046]
[1777880262520,76.04,79697.0,0.0,0.98641,1e-05,1.46241]
[1777880263527,76.03,79695.2,0.0,0.98639,1e-05,1.46407]
[1777880264534,76.02,79690.19,0.0,0.98635,1e-05,1.46776]
[1777880265541,76.01,79693.44,0.0,0.9864,1e-05,1.4632]
[1777880268562,76.0,79700.49,0.0,0.98648,1e-05,1.45584]
[1777880269569,76.0,79702.87,0.0,0.9865,1e-05,1.45337]
[1777880272590,76.0,79698.6,0.0,0.98646,1e-05,1.45728]
[1777880273597,76.0,79702.94,0.0,0.98651,1e-05,1.45288]
[1777880274604,75.99,79706.03,0.0,0.98654,1e-05,1.44973]
[1777880275696,75.99,79706.03,0.0,0.98654,1e-05,1.44973]
[1777880275806,75.99,79706.03,0.0,0.98654,1e-05,1.44973]
[1777880275828,75.99,79706.03,0.0,0.98654,1e-05,1.44973]
[1777880275906,75.99,79703.93,0.0,0.98652,1e-05,1.45171]
[1777880281653,75.99,79701.45,0.0,0.9865,1e-05,1.45357]
[1777880283771,75.99,79701.01,0.0,0.9865,1e-05,1.45391]
[1777880283822,75.99,79701.01,0.0,0.9865,1e-05,1.45391]
[1777880283827,75.99,79701.01,0.0,0.9865,1e-05,1.45391]
[1777880284080,75.99,79701.01,0.0,0.9865,1e-05,1.45391]
[1777880283975,75.98,79700.69,0.0,0.9865,1e-05,1.45413]
[1777880288122,75.98,79701.36,0.0,0.98651,1e-05,1.45307]
[1777880288329,75.98,79701.36,0.0,0.98651,1e-05,1.45307]
[1777880288774,75.98,79701.36,0.0,0.98651,1e-05,1.45307]
[1777880288827,75.98,79701.36,0.0,0.98651,1e-05,1.45307]
[1777880288922,75.98,79701.3,0.0,0.98651,1e-05,1.45303]
[1777880294490,75.97,79700.03,0.0,0.9865,1e-05,1.45381]
[1777880294575,75.97,79700.03,0.0,0.9865,1e-05,1.45381]
[1777880295751,75.97,79693.87,0.0,0.98643,1e-05,1.45972]
[1777880296758,75.97,79688.76,0.0,0.98638,1e-05,1.46469]
[1777880297750,75.97,79688.76,0.0,0.98638,1e-05,1.46469]
[1777880297806,75.97,79688.76,0.0,0.98638,1e-05,1.46469]
[1777880297840,75.97,79688.76,0.0,0.98638,1e-05,1.46469]
[1777880297904,75.97,79682.61,0.0,0.98631,1e-05,1.47071]
[1777880298772,75.97,79677.52,0.0,0.98626,1e-05,1.47567]
[1777880300786,75.97,79684.12,0.0,0.98633,1e-05,1.46881]
[1777880301722,75.97,79684.12,0.0,0.98633,1e-05,1.46881]
[1777880301771,75.97,79684.12,0.0,0.98633,1e-05,1.46881]
[1777880301826,75.97,79684.12,0.0,0.98633,1e-05,1.46881]
[1777880301872,75.96,79685.66,0.0,0.98635,1e-05,1.46716]
[1777880303811,75.96,79689.27,0.0,0.98639,1e-05,1.46334]
[1777880308846,75.96,79691.01,0.0,0.98642,1e-05,1.46107]
[1777880309684,75.96,79691.01,0.0,0.98642,1e-05,1.46107]
[1777880309830,75.96,79691.01,0.0,0.98642,1e-05,1.46107]
[1777880309835,75.96,79691.01,0.0,0.98642,1e-05,1.46107]
[1777880310075,75.96,79691.01,0.0,0.98642,1e-05,1.46107]
[1777880309928,75.95,79690.24,0.0,0.98641,1e-05,1.46173]
[1777880311867,75.95,79689.04,0.0,0.98643,1e-05,1.45981]
[1777880313881,75.95,79698.33,0.0,0.98653,1e-05,1.45042]
[1777880314422,75.95,79698.33,0.0,0.98653,1e-05,1.45042]
[1777880314575,75.95,79698.33,0.0,0.98653,1e-05,1.45042]
[1777880314827,75.95,79698.33,0.0,0.98653,1e-05,1.45042]
[1777880314889,75.95,79701.45,0.0,0.98656,1e-05,1.44725]
[1777880317910,75.95,79703.62,0.0,0.98659,1e-05,1.44488]
[1777880321550,75.94,79704.44,0.0,0.9866,1e-05,1.44386]
[1777880321575,75.94,79704.44,0.0,0.9866,1e-05,1.44386]
[1777880321624,75.94,79704.44,0.0,0.9866,1e-05,1.44386]
[1777880321827,75.94,79704.44,0.0,0.9866,1e-05,1.44386]
[1777880321938,75.94,79703.73,0.0,0.98659,1e-05,1.44448]
[1777880324960,75.94,79710.75,0.0,0.98667,1e-05,1.43737]
[1777880325967,75.94,79718.22,0.0,0.98675,1e-05,1.43]
[1777880326692,75.94,79718.22,0.0,0.98675,1e-05,1.43]
[1777880326827,75.94,79718.22,0.0,0.98675,1e-05,1.43]
[1777880327075,75.94,79718.22,0.0,0.98675,1e-05,1.43]
[1777880326973,75.94,79719.3,0.0,0.98677,1e-05,1.4289]
[1777880327328,75.94,79719.3,0.0,0.98677,1e-05,1.4289]
[1777880328988,75.94,79714.99,0.0,0.98672,1e-05,1.43302]
[1777880331002,75.94,79713.6,0.0,0.98671,1e-05,1.43427]
[1777880332010,75.94,79715.8,0.0,0.98673,1e-05,1.43206]
[1777880332217,75.94,79715.8,0.0,0.98673,1e-05,1.43206]
[1777880332371,75.94,79715.8,0.0,0.98673,1e-05,1.43206]
[1777880332576,75.94,79715.8,0.0,0.98673,1e-05,1.43206]
[1777880333016,75.94,79718.87,0.0,0.98676,1e-05,1.42901]
[1777880336037,75.94,79722.49,0.0,0.9868,1e-05,1.42533]
[1777880338719,75.93,79722.74,0.0,0.98681,1e-05,1.42501]
[1777880338826,75.93,79722.74,0.0,0.98681,1e-05,1.42501]
[1777880341071,75.93,79727.88,0.0,0.98686,1e-05,1.41988]
[1777880345100,75.93,79730.43,0.0,0.98689,1e-05,1.41727]
[1777880346107,75.93,79736.28,0.0,0.98695,1e-05,1.41157]
[1777880349127,75.93,79738.4,0.0,0.98698,1e-05,1.40946]
[1777880351142,75.93,79731.42,0.0,0.9869,1e-05,1.41617]
[1777880352149,75.93,79720.42,0.0,0.98679,1e-05,1.42682]
[1777880353156,75.93,79717.38,0.0,0.98676,1e-05,1.42974]
[1777880358190,75.93,79717.47,0.0,0.98676,1e-05,1.42936]
[1777880361783,75.92,79716.22,0.0,0.98675,1e-05,1.43034]
[1777880363078,75.92,79716.22,0.0,0.98675,1e-05,1.43034]
[1777880368261,75.92,79715.97,0.0,0.98675,1e-05,1.43022]
[1777880373296,75.92,79715.82,0.0,0.98678,1e-05,1.42722]
[1777880378331,75.91,79715.9,0.0,0.98678,1e-05,1.42688]
[1777880382359,75.91,79718.07,0.0,0.98681,1e-05,1.42456]
[1777880383366,75.91,79725.29,0.0,0.98688,1e-05,1.41749]
[1777880385380,75.91,79726.76,0.0,0.9869,1e-05,1.41598]
[1777880390416,75.91,79726.24,0.0,0.9869,1e-05,1.41631]
[1777880391423,75.91,79720.26,0.0,0.98683,1e-05,1.42209]
[1777880393999,75.91,79719.95,0.0,0.98683,1e-05,1.42235]
[1777880394074,75.91,79719.95,0.0,0.98683,1e-05,1.42235]
[1777880399479,75.9,79720.72,0.0,0.98684,1e-05,1.42124]
[1777880400308,75.9,79720.72,0.0,0.98684,1e-05,1.42124]
[1777880400324,75.9,79720.72,0.0,0.98684,1e-05,1.42124]
[1777880405521,75.9,79720.02,0.0,0.98684,1e-05,1.42166]
[1777880408108,75.9,79719.98,0.0,0.98684,1e-05,1.42165]
[1777880408325,75.9,79719.95,0.0,0.98684,1e-05,1.42163]
[1777880413577,75.9,79719.68,0.0,0.98684,1e-05,1.42163]
[1777880418051,75.9,79719.41,0.0,0.98684,1e-05,1.42185]
[1777880418078,75.9,79719.41,0.0,0.98684,1e-05,1.42185]
[1777880423647,75.89,79720.32,0.0,0.98685,1e-05,1.42057]
[1777880428872,75.89,79720.6,0.0,0.98685,1e-05,1.42013]
[1777880429076,75.89,79720.6,0.0,0.98685,1e-05,1.42013]
[1777880431703,75.89,79719.6,0.0,0.98687,1e-05,1.41808]
[1777880435755,75.89,79719.96,0.0,0.98688,1e-05,1.41762]
[1777880435828,75.89,79719.96,0.0,0.98688,1e-05,1.41762]
[1777880439759,75.88,79721.15,0.0,0.98689,1e-05,1.41628]
[1777880444794,75.88,79723.71,0.0,0.98692,1e-05,1.41362]
[1777880446808,75.88,79732.21,0.0,0.98701,1e-05,1.40534]
[1777880447814,75.88,79734.21,0.0,0.98703,1e-05,1.4034]
[1777880448822,75.88,79737.35,0.0,0.98706,1e-05,1.40036]
[1777880450399,75.88,79738.03,0.0,0.98707,1e-05,1.3997]
[1777880450576,75.88,79738.03,0.0,0.98707,1e-05,1.3997]
[1777880450836,75.88,79736.23,0.0,0.98705,1e-05,1.40142]
[1777880451843,75.88,79733.65,0.0,0.98703,1e-05,1.4039]
[1777880455803,75.88,79734.73,0.0,0.98704,1e-05,1.40281]
[1777880455835,75.88,79734.73,0.0,0.98704,1e-05,1.40281]
[1777880460906,75.86,79734.27,0.0,0.98706,1e-05,1.40107]
[1777880462514,75.85,79734.24,0.0,0.98706,1e-05,1.40067]
[1777880462575,75.85,79734.24,0.0,0.98706,1e-05,1.40067]
[1777880463927,75.84,79731.96,0.0,0.98705,1e-05,1.402]
[1777880465941,75.83,79727.81,0.0,0.98701,1e-05,1.40513]
[1777880467373,75.83,79727.29,0.0,0.98701,1e-05,1.40519]
[1777880467585,75.83,79727.29,0.0,0.98701,1e-05,1.40519]
[1777880467955,75.82,79726.03,0.0,0.987,1e-05,1.40597]
[1777880472990,75.8,79725.36,0.0,0.98702,1e-05,1.40442]
[1777880476082,75.79,79725.35,0.0,0.98703,1e-05,1.40356]
[1777880476330,75.78,79724.98,0.0,0.98703,1e-05,1.40348]
[1777880477020,75.78,79721.11,0.0,0.98699,1e-05,1.40678]
[1777880485247,75.76,79721.73,0.0,0.98702,1e-05,1.40442]
[1777880485326,75.74,79721.76,0.0,0.98704,1e-05,1.40266]
[1777880490112,75.72,79719.12,0.0,0.98703,1e-05,1.40305]
[1777880492978,75.71,79719.99,0.0,0.98707,1e-05,1.39854]
[1777880493078,75.71,79719.99,0.0,0.98707,1e-05,1.39854]
[1777880495148,75.69,79721.74,0.0,0.98711,1e-05,1.39559]
[1777880497162,75.68,79727.0,0.0,0.98717,1e-05,1.38971]
[1777880499063,75.68,79726.62,0.0,0.98717,1e-05,1.38967]
[1777880499076,75.68,79726.62,0.0,0.98717,1e-05,1.38967]
[1777880504211,75.65,79727.1,0.0,0.9872,1e-05,1.38679]
[1777880505218,75.65,79724.85,0.0,0.98718,1e-05,1.38854]
[1777880505778,75.65,79724.85,0.0,0.98718,1e-05,1.38854]
[1777880505826,75.65,79724.85,0.0,0.98718,1e-05,1.38854]
[1777880512266,75.62,79725.46,0.0,0.98722,1e-05,1.38516]
[1777880514188,75.61,79725.48,0.0,0.98722,1e-05,1.38474]
[1777880514326,75.61,79725.48,0.0,0.98722,1e-05,1.38474]
[1777880522803,75.57,79725.58,0.0,0.98726,1e-05,1.38111]
[1777880522827,75.57,79725.58,0.0,0.98726,1e-05,1.38111]
[1777880529256,75.55,79726.19,0.0,0.98729,1e-05,1.37859]
[1777880529329,75.55,79726.19,0.0,0.98729,1e-05,1.37859]
[1777880534421,75.52,79726.57,0.0,0.98732,1e-05,1.37556]
[1777880538195,75.51,79725.94,0.0,0.98732,1e-05,1.3754]
[1777880538331,75.51,79725.94,0.0,0.98732,1e-05,1.3754]
[1777880544492,75.48,79735.97,0.0,0.98746,1e-05,1.3629]
[1777880545499,75.47,79738.68,0.0,0.98749,1e-05,1.35997]
[1777880546573,75.47,79738.68,0.0,0.98749,1e-05,1.35997]
[1777880546830,75.47,79738.68,0.0,0.98749,1e-05,1.35997]
[1777880546848,75.47,79740.4,0.0,0.98751,1e-05,1.35764]
[1777880549527,75.46,79737.12,0.0,0.98749,1e-05,1.36005]
[1777880550534,75.45,79734.41,0.0,0.98746,1e-05,1.36227]
[1777880552243,75.45,79734.41,0.0,0.98746,1e-05,1.36227]
[1777880552325,75.45,79734.41,0.0,0.98746,1e-05,1.36227]
[1777880557583,75.43,79734.24,0.0,0.98751,1e-05,1.35723]
[1777880560711,75.42,79734.45,0.0,0.98752,1e-05,1.35635]
[1777880560826,75.42,79734.45,0.0,0.98752,1e-05,1.35635]
[1777880566874,75.39,79734.06,0.0,0.98754,1e-05,1.35434]
[1777880567078,75.39,79734.06,0.0,0.98754,1e-05,1.35434]
[1777880569666,75.38,79729.68,0.0,0.98751,1e-05,1.35713]
[1777880570832,75.38,79729.68,0.0,0.98751,1e-05,1.35713]
[1777880571082,75.38,79729.68,0.0,0.98751,1e-05,1.35713]
[1777880576716,75.35,79728.75,0.0,0.98753,1e-05,1.35561]
[1777880580149,75.35,79728.77,0.0,0.98753,1e-05,1.35526]
[1777880580327,75.35,79728.77,0.0,0.98753,1e-05,1.35526]
[1777880582758,75.33,79736.16,0.0,0.98763,1e-05,1.34662]
[1777880583528,75.33,79736.16,0.0,0.98763,1e-05,1.34662]
[1777880583575,75.33,79736.16,0.0,0.98763,1e-05,1.34662]
[1777880584772,75.32,79739.96,0.0,0.98767,1e-05,1.34242]
[1777880589807,75.3,79741.0,0.0,0.9877,1e-05,1.3399]
[1777880592874,75.3,79740.42,0.0,0.9877,1e-05,1.33982]
[1777880593082,75.3,79740.42,0.0,0.9877,1e-05,1.33982]
[1777880593835,75.29,79753.31,0.0,0.98783,1e-05,1.32719]
[1777880594842,75.29,79754.95,0.0,0.98785,1e-05,1.32538]
[1777880599877,75.27,79754.5,0.0,0.98786,1e-05,1.3244]
[1777880601571,75.27,79754.57,0.0,0.98787,1e-05,1.32405]
[1777880601826,75.27,79754.57,0.0,0.98787,1e-05,1.32405]
[1777880601891,75.26,79753.02,0.0,0.98786,1e-05,1.32522]
[1777880602898,75.26,79754.19,0.0,0.98787,1e-05,1.32385]
[1777880605516,75.25,79753.13,0.0,0.98787,1e-05,1.32429]
[1777880605576,75.25,79753.13,0.0,0.98787,1e-05,1.32429]
[1777880605918,75.25,79746.41,0.0,0.9878,1e-05,1.33026]
[1777880611961,75.23,79745.82,0.0,0.98784,1e-05,1.32638]
[1777880614112,75.23,79745.21,0.0,0.98783,1e-05,1.32667]
[1777880614324,75.23,79745.21,0.0,0.98783,1e-05,1.32667]
[1777880615989,75.22,79746.67,0.0,0.98786,1e-05,1.32448]
[1777880621029,75.2,79746.42,0.0,0.98787,1e-05,1.32335]
[1777880623012,75.2,79746.46,0.0,0.98787,1e-05,1.32304]
[1777880623077,75.2,79746.46,0.0,0.98787,1e-05,1.32304]
[1777880628273,75.19,79746.09,0.0,0.98788,1e-05,1.32203]
[1777880628337,75.19,79746.09,0.0,0.98788,1e-05,1.32203]
[1777880634120,75.16,79746.87,0.0,0.98791,1e-05,1.31943]
[1777880635419,75.16,79746.87,0.0,0.98791,1e-05,1.31943]
[1777880635580,75.16,79746.44,0.0,0.98791,1e-05,1.31957]
[1777880640585,75.15,79746.98,0.0,0.98793,1e-05,1.31775]
[1777880640828,75.15,79746.98,0.0,0.98793,1e-05,1.31775]
[1777880646205,75.13,79747.19,0.0,0.98795,1e-05,1.316]
[1777880649920,75.12,79747.28,0.0,0.98795,1e-05,1.3154]
[1777880650076,75.12,79747.28,0.0,0.98795,1e-05,1.3154]
[1777880655268,75.1,79747.43,0.0,0.98797,1e-05,1.31351]
[1777880656257,75.1,79747.43,0.0,0.98797,1e-05,1.31351]
[1777880656334,75.1,79747.43,0.0,0.98797,1e-05,1.31351]
[1777880659053,75.09,79746.97,0.0,0.98798,1e-05,1.31319]
[1777880659082,75.09,79746.97,0.0,0.98798,1e-05,1.31319]
[1777880659296,75.09,79755.22,0.0,0.98806,1e-05,1.30534]
[1777880660303,75.09,79758.0,0.0,0.98809,1e-05,1.30256]
[1777880664331,75.08,79759.09,0.0,0.98811,1e-05,1.30066]
[1777880667173,75.07,79759.3,0.0,0.98812,1e-05,1.30003]
[1777880667325,75.07,79759.3,0.0,0.98812,1e-05,1.30003]
[1777880668979,75.07,79759.67,0.0,0.98813,1e-05,1.29925]
[1777880669370,75.07,79765.04,0.0,0.98818,1e-05,1.29412]
[1777880671384,75.06,79772.92,0.0,0.98829,1e-05,1.28386]
[1777880672390,75.06,79774.54,0.0,0.9883,1e-05,1.2822]
[1777880672555,75.06,79774.54,0.0,0.9883,1e-05,1.2822]
[1777880672575,75.06,79774.54,0.0,0.9883,1e-05,1.2822]
[1777880673078,75.06,79774.54,0.0,0.9883,1e-05,1.2822]
[1777880673398,75.06,79774.72,0.0,0.98831,1e-05,1.28185]
[1777880678433,75.05,79786.35,0.0,0.98843,1e-05,1.27042]
[1777880679440,75.04,79796.9,0.0,0.98853,1e-05,1.26079]
[1777880680446,75.04,79800.87,0.0,0.98857,1e-05,1.25709]
[1777880682461,75.04,79806.59,0.0,0.98863,1e-05,1.25172]
[1777880683467,75.04,79812.62,0.0,0.98869,1e-05,1.24623]
[1777880684475,75.04,79816.22,0.0,0.98872,1e-05,1.24292]
[1777880689510,75.03,79819.5,0.0,0.98876,1e-05,1.23944]
[1777880692550,75.03,79821.23,0.0,0.98878,1e-05,1.23769]
[1777880692584,75.03,79821.23,0.0,0.98878,1e-05,1.23769]
[1777880693538,75.02,79831.47,0.0,0.98887,1e-05,1.22848]
[1777880694545,75.02,79836.23,0.0,0.98892,1e-05,1.22422]
[1777880697566,75.02,79841.07,0.0,0.98897,1e-05,1.21975]
[1777880700588,75.02,79843.63,0.0,0.98899,1e-05,1.2173]
[1777880701596,75.02,79856.46,0.0,0.98911,1e-05,1.20611]
[1777880702603,75.02,79860.61,0.0,0.98915,1e-05,1.20249]
[1777880703610,75.01,79853.58,0.0,0.98909,1e-05,1.2085]
[1777880704617,75.01,79848.46,0.0,0.98904,1e-05,1.21288]
[1777880707440,75.01,79846.37,0.0,0.98902,1e-05,1.21463]
[1777880707576,75.01,79846.87,0.0,0.98903,1e-05,1.21413]
[1777880709657,75.01,79846.67,0.0,0.98903,1e-05,1.21418]
[1777880709831,75.01,79846.67,0.0,0.98903,1e-05,1.21418]
[1777880709932,75.01,79846.69,0.0,0.98903,1e-05,1.21403]
[1777880714687,75.01,79839.96,0.0,0.98897,1e-05,1.21962]
[1777880715694,75.01,79831.0,0.0,0.98889,1e-05,1.22738]
[1777880716701,75.0,79823.19,0.0,0.98881,1e-05,1.23416]
[1777880717708,75.0,79820.65,0.0,0.98879,1e-05,1.23631]
[1777880718715,75.0,79815.84,0.0,0.98875,1e-05,1.24045]
[1777880721246,75.0,79815.57,0.0,0.98875,1e-05,1.24058]
[1777880721326,75.0,79815.57,0.0,0.98875,1e-05,1.24058]
[1777880724450,75.0,79814.94,0.0,0.98874,1e-05,1.24079]
[1777880724545,74.99,79814.88,0.0,0.98875,1e-05,1.24062]
[1777880724574,74.99,79814.88,0.0,0.98875,1e-05,1.24062]
[1777880729801,74.99,79815.54,0.0,0.98876,1e-05,1.23958]
[1777880729831,74.99,79815.54,0.0,0.98876,1e-05,1.23958]
[1777880731806,74.98,79813.91,0.0,0.98877,1e-05,1.23807]
[1777880734878,74.98,79815.04,0.0,0.98878,1e-05,1.23674]
[1777880735019,74.98,79815.04,0.0,0.98878,1e-05,1.23674]
[1777880735080,74.98,79815.04,0.0,0.98878,1e-05,1.23674]
[1777880735120,74.98,79814.34,0.0,0.98878,1e-05,1.23724]
[1777880740873,74.97,79813.95,0.0,0.98878,1e-05,1.23693]
[1777880743347,74.97,79814.39,0.0,0.98878,1e-05,1.23643]
[1777880743575,74.97,79815.37,0.0,0.98879,1e-05,1.23546]
[1777880744087,74.97,79815.37,0.0,0.98879,1e-05,1.23546]
[1777880744325,74.97,79815.37,0.0,0.98879,1e-05,1.23546]
[1777880744333,74.97,79815.49,0.0,0.9888,1e-05,1.23524]
[1777880748057,74.96,79814.78,0.0,0.98879,1e-05,1.23555]
[1777880748080,74.96,79814.78,0.0,0.98879,1e-05,1.23555]
[1777880752958,74.96,79814.53,0.0,0.9888,1e-05,1.23523]
[1777880753080,74.96,79814.53,0.0,0.9888,1e-05,1.23523]
[1777880753740,74.96,79815.06,0.0,0.9888,1e-05,1.23465]
[1777880753828,74.96,79815.06,0.0,0.9888,1e-05,1.23465]
[1777880753892,74.96,79815.06,0.0,0.9888,1e-05,1.23455]
[1777880758999,74.95,79815.27,0.0,0.98881,1e-05,1.23383]
[1777880761391,74.95,79815.27,0.0,0.98881,1e-05,1.23383]
[1777880761577,74.95,79815.27,0.0,0.98881,1e-05,1.23383]
[1777880764121,74.94,79817.38,0.0,0.98884,1e-05,1.23155]
[1777880764325,74.94,79817.38,0.0,0.98884,1e-05,1.23155]
[1777880764427,74.94,79825.47,0.0,0.98891,1e-05,1.22436]
[1777880765643,74.94,79825.71,0.0,0.98892,1e-05,1.22406]
[1777880765826,74.94,79825.71,0.0,0.98892,1e-05,1.22406]
[1777880766049,74.94,79825.93,0.0,0.98892,1e-05,1.22378]
[1777880771086,74.94,79826.19,0.0,0.98893,1e-05,1.22311]
[1777880771947,74.94,79826.19,0.0,0.98893,1e-05,1.22311]
[1777880772075,74.94,79826.19,0.0,0.98893,1e-05,1.22311]
[1777880777128,74.93,79827.49,0.0,0.98894,1e-05,1.22145]
[1777880778724,74.93,79829.17,0.0,0.98896,1e-05,1.2199]
[1777880778827,74.93,79829.17,0.0,0.98896,1e-05,1.2199]
[1777880780609,74.93,79829.96,0.0,0.98897,1e-05,1.21913]
[1777880780826,74.93,79830.9,0.0,0.98898,1e-05,1.21823]
[1777880781156,74.93,79830.94,0.0,0.98898,1e-05,1.21811]
[1777880786421,74.92,79830.39,0.0,0.98898,1e-05,1.21829]
[1777880786576,74.92,79830.39,0.0,0.98898,1e-05,1.21829]
[1777880791714,74.92,79830.93,0.0,0.98901,1e-05,1.21479]
[1777880791954,74.92,79830.93,0.0,0.98901,1e-05,1.21479]
[1777880792083,74.92,79830.93,0.0,0.98901,1e-05,1.21479]
[1777880792234,74.92,79829.46,0.0,0.989,1e-05,1.216]
[1777880792985,74.92,79829.46,0.0,0.989,1e-05,1.216]
[1777880793074,74.92,79829.46,0.0,0.989,1e-05,1.216]
[1777880795255,74.91,79850.81,0.0,0.98919,1e-05,1.19733]
[1777880795709,74.91,79850.81,0.0,0.98919,1e-05,1.19733]
[1777880795721,74.91,79850.81,0.0,0.98919,1e-05,1.19733]
[1777880796262,74.91,79853.6,0.0,0.98922,1e-05,1.1949]
[1777880798563,74.91,79854.32,0.0,0.98922,1e-05,1.19425]
[1777880798579,74.91,79854.32,0.0,0.98922,1e-05,1.19425]
[1777880799282,74.91,79855.02,0.0,0.98923,1e-05,1.19359]
[1777880803531,74.91,79856.07,0.0,0.98924,1e-05,1.1926]
[1777880803575,74.91,79856.07,0.0,0.98924,1e-05,1.1926]
[1777880808346,74.91,79865.0,0.0,0.98932,1e-05,1.18481]
[1777880809740,74.91,79866.01,0.0,0.98933,1e-05,1.18393]
[1777880809830,74.91,79866.01,0.0,0.98933,1e-05,1.18393]
[1777880813380,74.91,79859.82,0.0,0.98928,1e-05,1.18917]
[1777880813941,74.91,79859.82,0.0,0.98928,1e-05,1.18917]
[1777880815146,74.9,79858.95,0.0,0.98927,1e-05,1.18969]
[1777880815330,74.9,79858.95,0.0,0.98927,1e-05,1.18969]
[1777880815395,74.9,79859.05,0.0,0.98927,1e-05,1.18959]
[1777880820430,74.9,79859.8,0.0,0.98928,1e-05,1.18884]
[1777880821437,74.9,79865.33,0.0,0.98933,1e-05,1.1841]
[1777880824458,74.9,79867.62,0.0,0.98935,1e-05,1.18211]
[1777880829493,74.9,79868.56,0.0,0.98936,1e-05,1.18127]
[1777880834530,74.9,79868.7,0.0,0.98936,1e-05,1.18112]
[1777880837506,74.9,79869.17,0.0,0.98937,1e-05,1.18071]
[1777880837575,74.9,79869.17,0.0,0.98937,1e-05,1.18071]
[1777880841026,74.9,79870.9,0.0,0.98938,1e-05,1.17923]
[1777880841076,74.9,79870.9,0.0,0.98938,1e-05,1.17923]
[1777880841579,74.9,79871.33,0.0,0.98939,1e-05,1.17886]
[1777880842586,74.9,79873.59,0.0,0.98941,1e-05,1.17694]
[1777880844600,74.9,79876.54,0.0,0.98943,1e-05,1.17445]
[1777880849075,74.9,79878.18,0.0,0.98945,1e-05,1.17308]
[1777880850642,74.9,79887.91,0.0,0.98953,1e-05,1.16489]
[1777880851074,74.9,79887.91,0.0,0.98953,1e-05,1.16489]
[1777880851649,74.9,79897.26,0.0,0.98964,1e-05,1.15459]
[1777880852656,74.9,79898.66,0.0,0.98965,1e-05,1.15346]
[1777880855084,74.9,79897.28,0.0,0.98964,1e-05,1.15469]
[1777880855677,74.9,79893.21,0.0,0.9896,1e-05,1.15813]
[1777880858379,74.9,79893.36,0.0,0.9896,1e-05,1.15804]
[1777880858581,74.9,79893.36,0.0,0.9896,1e-05,1.15804]
[1777880858681,74.91,79893.53,0.0,0.9896,1e-05,1.15796]
[1777880859077,74.91,79893.53,0.0,0.9896,1e-05,1.15796]
[1777880862726,74.91,79890.73,0.0,0.98958,1e-05,1.16043]
[1777880863732,74.91,79887.73,0.0,0.98955,1e-05,1.16297]
[1777880867792,74.91,79888.54,0.0,0.98956,1e-05,1.16235]
[1777880867827,74.91,79888.54,0.0,0.98956,1e-05,1.16235]
[1777880867880,74.91,79888.98,0.0,0.98956,1e-05,1.162]
[1777880869150,74.91,79888.98,0.0,0.98956,1e-05,1.162]
[1777880869324,74.91,79888.98,0.0,0.98956,1e-05,1.162]
[1777880874813,74.91,79889.92,0.0,0.98957,1e-05,1.16135]
[1777880875975,74.91,79889.92,0.0,0.98957,1e-05,1.16135]
[1777880876076,74.91,79889.92,0.0,0.98957,1e-05,1.16135]
[1777880876177,74.91,79889.22,0.0,0.98956,1e-05,1.16198]
[1777880877557,74.91,79889.22,0.0,0.98956,1e-05,1.16198]
[1777880877576,74.91,79889.22,0.0,0.98956,1e-05,1.16198]
[1777880877659,74.91,79886.68,0.0,0.98954,1e-05,1.16413]
[1777880877833,74.91,79883.41,0.0,0.98951,1e-05,1.16688]
[1777880881862,74.91,79873.36,0.0,0.98942,1e-05,1.1754]
[1777880884555,74.91,79871.88,0.0,0.98941,1e-05,1.17667]
[1777880884577,74.91,79871.88,0.0,0.98941,1e-05,1.17667]
[1777880884639,74.91,79870.82,0.0,0.9894,1e-05,1.17755]
[1777880885502,74.91,79870.82,0.0,0.9894,1e-05,1.17755]
[1777880885575,74.91,79870.82,0.0,0.9894,1e-05,1.17755]
[1777880888911,74.91,79874.14,0.0,0.98943,1e-05,1.1747]
[1777880894061,74.91,79875.92,0.0,0.98944,1e-05,1.17318]
[1777880894076,74.91,79875.92,0.0,0.98944,1e-05,1.17318]
[1777880894162,74.91,79875.8,0.0,0.98944,1e-05,1.17329]
[1777880895980,74.91,79876.01,0.0,0.98944,1e-05,1.17311]
[1777880896074,74.91,79876.01,0.0,0.98944,1e-05,1.17311]
[1777880902002,74.91,79876.51,0.0,0.98945,1e-05,1.17273]
[1777880907191,74.91,79876.91,0.0,0.98945,1e-05,1.17241]
[1777880907327,74.91,79876.91,0.0,0.98945,1e-05,1.17241]
[1777880907492,74.91,79876.91,0.0,0.98945,1e-05,1.17241]
[1777880907575,74.91,79876.91,0.0,0.98945,1e-05,1.17241]
[1777880907677,74.91,79876.84,0.0,0.98945,1e-05,1.17248]
[1777880911065,74.91,79876.41,0.0,0.98947,1e-05,1.17036]
[1777880914593,74.91,79877.78,0.0,0.98948,1e-05,1.16924]
[1777880914679,74.91,79877.56,0.0,0.98948,1e-05,1.16944]
[1777880914827,74.91,79877.56,0.0,0.98948,1e-05,1.16944]
[1777880915142,74.91,79877.56,0.0,0.98948,1e-05,1.16944]
[1777880915324,74.91,79877.56,0.0,0.98948,1e-05,1.16944]
[1777880918115,74.91,79882.69,0.0,0.98952,1e-05,1.16519]
[1777880919676,74.91,79882.69,0.0,0.98952,1e-05,1.16519]
[1777880919738,74.91,79883.24,0.0,0.98953,1e-05,1.16475]
[1777880919825,74.91,79883.24,0.0,0.98953,1e-05,1.16475]
[1777880920288,74.91,79883.24,0.0,0.98953,1e-05,1.16475]
[1777880920326,74.91,79883.24,0.0,0.98953,1e-05,1.16475]
[1777880926172,74.92,79879.67,0.0,0.98949,1e-05,1.1679]
[1777880927179,74.92,79877.27,0.0,0.98947,1e-05,1.16994]
[1777880929015,74.92,79877.06,0.0,0.98947,1e-05,1.17013]
[1777880929081,74.92,79877.06,0.0,0.98947,1e-05,1.17013]
[1777880929193,74.92,79877.07,0.0,0.98947,1e-05,1.17013]
[1777880929938,74.92,79877.07,0.0,0.98947,1e-05,1.17013]
[1777880930076,74.92,79877.07,0.0,0.98947,1e-05,1.17013]
[1777880932213,74.92,79874.54,0.0,0.98945,1e-05,1.1723]
[1777880934107,74.92,79873.1,0.0,0.98943,1e-05,1.17352]
[1777880934327,74.92,79873.1,0.0,0.98943,1e-05,1.17352]
[1777880934604,74.92,79873.1,0.0,0.98943,1e-05,1.17352]
[1777880934697,74.92,79872.98,0.0,0.98943,1e-05,1.17363]
[1777880934827,74.92,79872.98,0.0,0.98943,1e-05,1.17363]
[1777880938262,74.92,79869.09,0.0,0.9894,1e-05,1.17695]
[1777880940592,74.92,79868.32,0.0,0.98939,1e-05,1.1776]
[1777880940693,74.92,79865.66,0.0,0.98937,1e-05,1.17986]
[1777880940827,74.92,79865.66,0.0,0.98937,1e-05,1.17986]
[1777880941283,74.92,79861.73,0.0,0.98933,1e-05,1.18319]
[1777880942716,74.92,79861.73,0.0,0.98933,1e-05,1.18319]
[1777880942828,74.92,79860.0,0.0,0.98932,1e-05,1.18466]
[1777880946318,74.92,79855.96,0.0,0.98928,1e-05,1.18804]
[1777880947325,74.92,79853.46,0.0,0.98926,1e-05,1.19016]
[1777880949787,74.91,79851.69,0.0,0.98924,1e-05,1.19163]
[1777880949828,74.91,79851.69,0.0,0.98924,1e-05,1.19163]
[1777880950636,74.91,79851.69,0.0,0.98924,1e-05,1.19163]
[1777880950737,74.91,79851.6,0.0,0.98924,1e-05,1.19168]
[1777880950827,74.91,79851.6,0.0,0.98924,1e-05,1.19168]
[1777880955381,74.91,79845.76,0.0,0.98919,1e-05,1.19657]
[1777880957780,74.91,79845.3,0.0,0.98919,1e-05,1.19693]
[1777880957825,74.91,79845.1,0.0,0.98919,1e-05,1.19707]
[1777880958642,74.91,79845.1,0.0,0.98919,1e-05,1.19707]
[1777880958722,74.91,79845.05,0.0,0.98919,1e-05,1.19709]
[1777880958826,74.91,79845.05,0.0,0.98919,1e-05,1.19709]
[1777880963437,74.91,79839.17,0.0,0.98913,1e-05,1.20199]
[1777880964444,74.91,79835.44,0.0,0.9891,1e-05,1.20517]
[1777880967542,74.91,79834.54,0.0,0.98909,1e-05,1.20586]
[1777880967581,74.91,79834.54,0.0,0.98909,1e-05,1.20586]
[1777880967765,74.91,79834.21,0.0,0.98909,1e-05,1.2061]
[1777880968315,74.91,79834.21,0.0,0.98909,1e-05,1.2061]
[1777880968330,74.91,79834.21,0.0,0.98909,1e-05,1.2061]
[1777880973507,74.9,79833.78,0.0,0.98911,1e-05,1.20364]
[1777880974514,74.9,79844.54,0.0,0.98921,1e-05,1.19433]
[1777880975521,74.9,79843.87,0.0,0.9892,1e-05,1.19488]
[1777880976921,74.9,79843.94,0.0,0.9892,1e-05,1.1948]
[1777880977076,74.9,79843.94,0.0,0.9892,1e-05,1.1948]
[1777880977535,74.9,79843.93,0.0,0.98921,1e-05,1.19478]
[1777880977829,74.9,79843.93,0.0,0.98921,1e-05,1.19478]
[1777880978076,74.9,79843.93,0.0,0.98921,1e-05,1.19478]
[1777880983577,74.9,79842.76,0.0,0.9892,1e-05,1.19564]
[1777880985760,74.9,79843.0,0.0,0.9892,1e-05,1.1954]
[1777880985810,74.9,79843.36,0.0,0.9892,1e-05,1.19507]
[1777880985827,74.9,79843.36,0.0,0.9892,1e-05,1.19507]
[1777880986598,74.9,79843.32,0.0,0.9892,1e-05,1.19508]
[1777880987053,74.9,79843.32,0.0,0.9892,1e-05,1.19508]
[1777880987076,74.9,79843.32,0.0,0.9892,1e-05,1.19508]
[1777880992640,74.9,79842.74,0.0,0.9892,1e-05,1.19542]
[1777880993473,74.9,79842.74,0.0,0.9892,1e-05,1.19542]
[1777880993579,74.9,79842.74,0.0,0.9892,1e-05,1.19542]
[1777880997675,74.9,79836.61,0.0,0.98914,1e-05,1.20057]
[1777880998401,74.9,79836.61,0.0,0.98914,1e-05,1.20057]
[1777880998578,74.9,79836.61,0.0,0.98914,1e-05,1.20057]
[1777880998682,74.9,79836.73,0.0,0.98915,1e-05,1.20043]
[1777880999189,74.9,79836.73,0.0,0.98915,1e-05,1.20043]
[1777880999325,74.9,79836.73,0.0,0.98915,1e-05,1.20043]
[1777881001703,74.9,79833.3,0.0,0.98912,1e-05,1.20328]
[1777881002710,74.89,79829.77,0.0,0.98908,1e-05,1.2063]
[1777881003082,74.89,79829.77,0.0,0.98908,1e-05,1.2063]
[1777881003440,74.89,79829.77,0.0,0.98908,1e-05,1.2063]
[1777881003576,74.89,79829.77,0.0,0.98908,1e-05,1.2063]
[1777881003717,74.89,79828.32,0.0,0.98907,1e-05,1.20751]
[1777881004474,74.89,79828.32,0.0,0.98907,1e-05,1.20751]
[1777881004579,74.89,79828.32,0.0,0.98907,1e-05,1.20751]
[1777881004724,74.89,79825.08,0.0,0.98904,1e-05,1.21027]
[1777881009759,74.89,79824.93,0.0,0.98904,1e-05,1.21014]
[1777881012780,74.89,79820.79,0.0,0.98901,1e-05,1.21357]
[1777881014969,74.89,79820.21,0.0,0.989,1e-05,1.21395]
[1777881015078,74.89,79820.21,0.0,0.989,1e-05,1.21395]
[1777881015499,74.89,79820.21,0.0,0.989,1e-05,1.21395]
[1777881015576,74.89,79820.21,0.0,0.989,1e-05,1.21395]
[1777881015801,74.89,79819.34,0.0,0.98899,1e-05,1.21465]
[1777881019829,74.88,79817.07,0.0,0.98898,1e-05,1.21637]
[1777881021052,74.88,79816.17,0.0,0.98897,1e-05,1.21709]
[1777881021078,74.88,79816.17,0.0,0.98897,1e-05,1.21709]
[1777881021843,74.88,79812.39,0.0,0.98893,1e-05,1.22032]
[1777881022850,74.88,79808.79,0.0,0.9889,1e-05,1.2234]
[1777881023786,74.88,79808.79,0.0,0.9889,1e-05,1.2234]
[1777881023832,74.88,79808.79,0.0,0.9889,1e-05,1.2234]
[1777881027886,74.88,79802.45,0.0,0.98885,1e-05,1.22856]
[1777881028893,74.87,79797.65,0.0,0.9888,1e-05,1.23269]
[1777881031445,74.87,79796.84,0.0,0.9888,1e-05,1.23331]
[1777881031578,74.87,79796.84,0.0,0.9888,1e-05,1.23331]
[1777881031679,74.87,79797.12,0.0,0.98882,1e-05,1.23027]
[1777881032342,74.87,79797.12,0.0,0.98882,1e-05,1.23027]
[1777881032576,74.87,79797.12,0.0,0.98882,1e-05,1.23027]
[1777881037956,74.86,79796.45,0.0,0.98882,1e-05,1.23029]
[1777881043357,74.86,79796.33,0.0,0.98883,1e-05,1.23002]
[1777881043581,74.86,79796.33,0.0,0.98883,1e-05,1.23002]
[1777881043623,74.86,79795.36,0.0,0.98882,1e-05,1.23069]
[1777881044526,74.86,79795.36,0.0,0.98882,1e-05,1.23069]
[1777881044576,74.86,79795.36,0.0,0.98882,1e-05,1.23069]
[1777881050040,74.85,79794.85,0.0,0.98882,1e-05,1.23058]
[1777881053476,74.85,79794.61,0.0,0.98882,1e-05,1.23061]
[1777881053576,74.85,79794.61,0.0,0.98882,1e-05,1.23061]
[1777881053636,74.85,79794.61,0.0,0.98882,1e-05,1.23043]
[1777881054321,74.85,79794.61,0.0,0.98882,1e-05,1.23043]
[1777881054578,74.85,79794.61,0.0,0.98882,1e-05,1.23043]
[1777881058097,74.84,79792.32,0.0,0.9888,1e-05,1.23207]
[1777881059568,74.84,79792.32,0.0,0.9888,1e-05,1.23207]
[1777881059575,74.84,79792.32,0.0,0.9888,1e-05,1.23207]
[1777881059720,74.84,79788.89,0.0,0.98877,1e-05,1.23491]
[1777881061414,74.84,79788.17,0.0,0.98877,1e-05,1.23555]
[1777881061575,74.84,79788.17,0.0,0.98877,1e-05,1.23555]
[1777881063133,74.84,79785.16,0.0,0.98874,1e-05,1.23791]
[1777881066154,74.83,79780.18,0.0,0.9887,1e-05,1.24202]
[1777881068203,74.83,79779.22,0.0,0.98869,1e-05,1.24277]
[1777881068330,74.83,79779.22,0.0,0.98869,1e-05,1.24277]
[1777881068374,74.83,79780.5,0.0,0.9887,1e-05,1.24141]
[1777881069721,74.83,79780.5,0.0,0.9887,1e-05,1.24141]
[1777881069826,74.83,79780.5,0.0,0.9887,1e-05,1.24141]
[1777881072197,74.83,79775.19,0.0,0.98866,1e-05,1.24581]
[1777881073204,74.82,79771.23,0.0,0.98862,1e-05,1.24912]
[1777881074197,74.82,79771.23,0.0,0.98862,1e-05,1.24912]
[1777881074325,74.82,79771.23,0.0,0.98862,1e-05,1.24912]
[1777881074409,74.82,79769.97,0.0,0.98861,1e-05,1.25013]
[1777881075336,74.82,79769.97,0.0,0.98861,1e-05,1.25013]
[1777881075578,74.82,79769.97,0.0,0.98861,1e-05,1.25013]
[1777881081259,74.8,79768.79,0.0,0.98862,1e-05,1.24926]
[1777881084135,74.8,79768.65,0.0,0.98862,1e-05,1.24915]
[1777881084326,74.8,79768.65,0.0,0.98862,1e-05,1.24915]
[1777881084347,74.79,79768.65,0.0,0.98862,1e-05,1.24903]
[1777881084933,74.79,79768.65,0.0,0.98862,1e-05,1.24903]
[1777881085078,74.79,79768.65,0.0,0.98862,1e-05,1.24903]
[1777881089570,74.79,79769.38,0.0,0.98863,1e-05,1.24791]
[1777881089576,74.79,79769.38,0.0,0.98863,1e-05,1.24791]
[1777881089671,74.79,79780.91,0.0,0.98875,1e-05,1.23754]
[1777881090516,74.79,79780.91,0.0,0.98875,1e-05,1.23754]
[1777881090575,74.79,79780.91,0.0,0.98875,1e-05,1.23754]
[1777881090600,74.79,79780.3,0.0,0.98874,1e-05,1.23798]
[1777881091329,74.79,79777.96,0.0,0.98874,1e-05,1.23735]
[1777881095748,74.78,79777.94,0.0,0.98875,1e-05,1.23707]
[1777881095830,74.78,79777.94,0.0,0.98875,1e-05,1.23707]
[1777881101607,74.78,79778.03,0.0,0.98875,1e-05,1.23641]
[1777881101834,74.78,79778.03,0.0,0.98875,1e-05,1.23641]
[1777881101935,74.77,79777.94,0.0,0.98875,1e-05,1.23639]
[1777881105511,74.77,79777.02,0.0,0.98875,1e-05,1.23701]
[1777881105580,74.77,79777.02,0.0,0.98875,1e-05,1.23701]
[1777881106435,74.77,79770.97,0.0,0.98869,1e-05,1.24209]
[1777881107442,74.77,79768.5,0.0,0.98867,1e-05,1.24418]
[1777881108053,74.77,79768.5,0.0,0.98867,1e-05,1.24418]
[1777881108078,74.77,79768.5,0.0,0.98867,1e-05,1.24418]
[1777881112592,74.76,79768.27,0.0,0.98867,1e-05,1.24405]
[1777881112626,74.76,79768.27,0.0,0.98867,1e-05,1.24405]
[1777881112662,74.76,79766.58,0.0,0.98866,1e-05,1.24533]
[1777881113715,74.76,79783.02,0.0,0.98881,1e-05,1.23064]
[1777881114501,74.76,79783.27,0.0,0.98882,1e-05,1.23033]
[1777881115106,74.76,79783.27,0.0,0.98882,1e-05,1.23033]
[1777881115328,74.76,79783.27,0.0,0.98882,1e-05,1.23033]
[1777881119278,74.75,79781.96,0.0,0.98881,1e-05,1.23115]
[1777881119325,74.75,79781.96,0.0,0.98881,1e-05,1.23115]
[1777881119536,74.75,79781.41,0.0,0.9888,1e-05,1.23154]
[1777881120896,74.75,79781.41,0.0,0.9888,1e-05,1.23154]
[1777881121082,74.75,79780.53,0.0,0.9888,1e-05,1.23223]
[1777881121550,74.75,79778.96,0.0,0.98878,1e-05,1.23353]
[1777881126585,74.75,79777.33,0.0,0.98877,1e-05,1.23451]
[1777881127692,74.75,79777.33,0.0,0.98877,1e-05,1.23451]
[1777881127826,74.75,79777.33,0.0,0.98877,1e-05,1.23451]
[1777881127927,74.74,79777.97,0.0,0.98878,1e-05,1.23385]
[1777881128563,74.74,79777.97,0.0,0.98878,1e-05,1.23385]
[1777881128576,74.74,79777.97,0.0,0.98878,1e-05,1.23385]
[1777881131620,74.74,79773.92,0.0,0.98874,1e-05,1.23708]
[1777881132061,74.74,79773.92,0.0,0.98874,1e-05,1.23708]
[1777881132079,74.74,79773.92,0.0,0.98874,1e-05,1.23708]
[1777881132627,74.74,79772.18,0.0,0.98873,1e-05,1.23852]
[1777881132998,74.74,79772.18,0.0,0.98873,1e-05,1.23852]
[1777881133076,74.74,79772.18,0.0,0.98873,1e-05,1.23852]
[1777881136655,74.73,79769.02,0.0,0.9887,1e-05,1.24093]
[1777881137031,74.73,79769.02,0.0,0.9887,1e-05,1.24093]
[1777881137074,74.73,79769.02,0.0,0.9887,1e-05,1.24093]
[1777881137202,74.73,79769.02,0.0,0.9887,1e-05,1.24093]
[1777881137331,74.73,79769.02,0.0,0.9887,1e-05,1.24093]
[1777881139080,74.73,79769.8,0.0,0.98871,1e-05,1.24003]
[1777881139675,74.73,79769.49,0.0,0.98871,1e-05,1.24021]
[1777881143704,74.73,79765.99,0.0,0.98868,1e-05,1.24291]
[1777881144706,74.73,79765.99,0.0,0.98868,1e-05,1.24291]
[1777881144830,74.73,79765.99,0.0,0.98868,1e-05,1.24291]
[1777881144931,74.72,79762.03,0.0,0.98865,1e-05,1.24634]
[1777881145718,74.72,79759.94,0.0,0.98863,1e-05,1.24809]
[1777881147732,74.71,79754.89,0.0,0.98859,1e-05,1.25135]
[1777881148739,74.69,79752.85,0.0,0.98858,1e-05,1.25198]
[1777881149404,74.69,79752.85,0.0,0.98858,1e-05,1.25198]
[1777881149578,74.69,79752.85,0.0,0.98858,1e-05,1.25198]
[1777881152767,74.65,79751.72,0.0,0.98864,1e-05,1.24668]
[1777881154699,74.65,79752.02,0.0,0.98864,1e-05,1.2463]
[1777881154828,74.65,79752.02,0.0,0.98864,1e-05,1.2463]
[1777881160823,74.64,79751.58,0.0,0.98864,1e-05,1.24592]
[1777881162041,74.64,79752.11,0.0,0.98865,1e-05,1.24534]
[1777881162079,74.64,79752.11,0.0,0.98865,1e-05,1.24534]
[1777881162978,74.64,79752.11,0.0,0.98865,1e-05,1.24534]
[1777881163081,74.64,79752.12,0.0,0.98865,1e-05,1.24522]
[1777881165075,74.64,79752.12,0.0,0.98865,1e-05,1.24522]
[1777881165858,74.63,79751.66,0.0,0.98865,1e-05,1.2453]
[1777881170893,74.63,79751.53,0.0,0.98865,1e-05,1.24487]
[1777881175928,74.62,79749.37,0.0,0.98864,1e-05,1.24625]
[1777881177081,74.62,79749.89,0.0,0.98865,1e-05,1.24568]
[1777881177456,74.62,79749.89,0.0,0.98865,1e-05,1.24568]
[1777881177576,74.62,79749.89,0.0,0.98865,1e-05,1.24568]
[1777881177942,74.62,79749.31,0.0,0.98864,1e-05,1.24608]
[1777881182983,74.61,79749.03,0.0,0.98864,1e-05,1.24578]
[1777881186009,74.61,79749.02,0.0,0.98865,1e-05,1.24568]
[1777881186076,74.61,79749.34,0.0,0.98865,1e-05,1.24517]
[1777881189912,74.6,79749.28,0.0,0.98865,1e-05,1.2449]
[1777881191027,74.6,79749.28,0.0,0.98865,1e-05,1.24479]
[1777881191076,74.6,79749.04,0.0,0.98865,1e-05,1.24501]
[1777881191122,74.6,79747.86,0.0,0.98864,1e-05,1.24595]
[1777881193080,74.6,79747.49,0.0,0.98864,1e-05,1.24617]
[1777881193179,74.6,79746.38,0.0,0.98863,1e-05,1.24706]
[1777881194275,74.6,79746.38,0.0,0.98863,1e-05,1.24706]
[1777881194326,74.6,79746.38,0.0,0.98863,1e-05,1.24706]
[1777881194351,74.58,79742.86,0.0,0.98861,1e-05,1.24893]
[1777881197078,74.57,79742.11,0.0,0.98862,1e-05,1.24846]
[1777881197081,74.56,79742.03,0.0,0.98863,1e-05,1.2474]
[1777881202116,74.54,79741.1,0.0,0.98863,1e-05,1.24665]
[1777881204020,74.54,79741.1,0.0,0.98863,1e-05,1.24665]
[1777881204084,74.54,79741.1,0.0,0.98863,1e-05,1.24665]
[1777881206144,74.53,79737.83,0.0,0.98861,1e-05,1.24913]
[1777881207314,74.53,79737.83,0.0,0.98861,1e-05,1.24913]
[1777881207328,74.53,79737.83,0.0,0.98861,1e-05,1.24913]
[1777881207396,74.52,79735.91,0.0,0.9886,1e-05,1.24958]
[1777881209165,74.51,79734.64,0.0,0.9886,1e-05,1.24955]
[1777881212793,74.46,79739.3,0.0,0.98871,1e-05,1.2392]
[1777881213511,74.46,79739.3,0.0,0.98871,1e-05,1.2392]
[1777881213576,74.46,79739.3,0.0,0.98871,1e-05,1.2392]
[1777881213613,74.46,79741.84,0.0,0.98873,1e-05,1.23683]
[1777881215076,74.46,79741.17,0.0,0.98873,1e-05,1.23743]
[1777881215207,74.46,79740.34,0.0,0.98872,1e-05,1.23807]
[1777881217086,74.46,79740.8,0.0,0.98872,1e-05,1.23756]
[1777881217325,74.46,79740.8,0.0,0.98872,1e-05,1.23756]
[1777881223361,74.4,79742.9,0.0,0.98879,1e-05,1.23092]
[1777881223576,74.4,79742.9,0.0,0.98879,1e-05,1.23092]
[1777881223909,74.4,79742.9,0.0,0.98879,1e-05,1.23092]
[1777881223928,74.4,79742.93,0.0,0.9888,1e-05,1.23072]
[1777881224078,74.4,79742.93,0.0,0.9888,1e-05,1.23072]
[1777881229305,74.4,79741.95,0.0,0.98879,1e-05,1.23117]
[1777881233564,74.39,79742.24,0.0,0.9888,1e-05,1.23065]
[1777881233575,74.39,79742.24,0.0,0.9888,1e-05,1.23065]
[1777881239375,74.39,79742.19,0.0,0.9888,1e-05,1.23]
[1777881241687,74.39,79742.41,0.0,0.98881,1e-05,1.22972]
[1777881241831,74.39,79742.41,0.0,0.98881,1e-05,1.22972]
[1777881243536,74.37,79740.19,0.0,0.9888,1e-05,1.23074]
[1777881243577,74.37,79740.19,0.0,0.9888,1e-05,1.23074]
[1777881243677,74.36,79739.19,0.0,0.9888,1e-05,1.23076]
[1777881248040,74.33,79739.08,0.0,0.98882,1e-05,1.22829]
[1777881248081,74.33,79739.08,0.0,0.98882,1e-05,1.22829]
[1777881257502,74.3,79738.39,0.0,0.98885,1e-05,1.22575]
[1777881258184,74.3,79738.39,0.0,0.98885,1e-05,1.22575]
[1777881258326,74.3,79738.39,0.0,0.98885,1e-05,1.22575]
[1777881259812,74.3,79739.09,0.0,0.98886,1e-05,1.22505]
[1777881259831,74.3,79739.09,0.0,0.98886,1e-05,1.22505]
[1777881259841,74.29,79738.6,0.0,0.98885,1e-05,1.2254]
[1777881264551,74.28,79735.57,0.0,0.98884,1e-05,1.22691]
[1777881265629,74.28,79735.57,0.0,0.98884,1e-05,1.22691]
[1777881265787,74.28,79735.57,0.0,0.98884,1e-05,1.22691]
[1777881266565,74.26,79743.74,0.0,0.98893,1e-05,1.21801]
[1777881267705,74.26,79743.74,0.0,0.98893,1e-05,1.21801]
[1777881267827,74.26,79743.74,0.0,0.98893,1e-05,1.21801]
[1777881267928,74.26,79742.88,0.0,0.98892,1e-05,1.2187]
[1777881273614,74.25,79743.37,0.0,0.98895,1e-05,1.21528]
[1777881276380,74.25,79744.08,0.0,0.98896,1e-05,1.21453]
[1777881276576,74.25,79744.08,0.0,0.98896,1e-05,1.21453]
[1777881281669,74.25,79744.37,0.0,0.98897,1e-05,1.21392]
[1777881283122,74.25,79744.37,0.0,0.98897,1e-05,1.21392]
[1777881284395,74.25,79744.01,0.0,0.98897,1e-05,1.21413]
[1777881284577,74.25,79744.01,0.0,0.98897,1e-05,1.21413]
[1777881284690,74.25,79744.92,0.0,0.98898,1e-05,1.21327]
[1777881289726,74.24,79744.29,0.0,0.98897,1e-05,1.21356]
[1777881294767,74.24,79743.73,0.0,0.98897,1e-05,1.21378]
[1777881300809,74.24,79743.98,0.0,0.98898,1e-05,1.21323]
[1777881305843,74.23,79743.45,0.0,0.98897,1e-05,1.21342]
[1777881310879,74.23,79742.82,0.0,0.98897,1e-05,1.2137]
[1777881316921,74.23,79742.33,0.0,0.98897,1e-05,1.21382]
[1777881322963,74.22,79741.88,0.0,0.98897,1e-05,1.21391]
[1777881327998,74.22,79739.17,0.0,0.98895,1e-05,1.21603]
[1777881331019,74.22,79737.95,0.0,0.98896,1e-05,1.21435]
[1777881336054,74.21,79737.87,0.0,0.98896,1e-05,1.21415]
[1777881339074,74.21,79724.38,0.0,0.98884,1e-05,1.22592]
[1777881340082,74.21,79722.9,0.0,0.98882,1e-05,1.22716]
[1777881345118,74.21,79722.57,0.0,0.98882,1e-05,1.22708]
[1777881350153,74.2,79721.88,0.0,0.98882,1e-05,1.22732]
[1777881350233,74.2,79721.88,0.0,0.98882,1e-05,1.22732]
[1777881351075,74.2,79721.88,0.0,0.98882,1e-05,1.22732]
[1777881356195,74.2,79721.05,0.0,0.98882,1e-05,1.22759]
[1777881358295,74.2,79721.08,0.0,0.98882,1e-05,1.22749]
[1777881358325,74.2,79721.08,0.0,0.98882,1e-05,1.22749]
[1777881358540,74.2,79721.08,0.0,0.98882,1e-05,1.22749]
[1777881358576,74.2,79721.08,0.0,0.98882,1e-05,1.22749]
[1777881358642,74.19,79721.08,0.0,0.98882,1e-05,1.22733]
[1777881364128,74.19,79720.4,0.0,0.98882,1e-05,1.2277]
[1777881369286,74.19,79719.58,0.0,0.98881,1e-05,1.22789]
[1777881374322,74.18,79719.33,0.0,0.98882,1e-05,1.22772]
[1777881376721,74.18,79719.29,0.0,0.98882,1e-05,1.22768]
[1777881376826,74.18,79719.29,0.0,0.98882,1e-05,1.22768]
[1777881376928,74.18,79718.89,0.0,0.98881,1e-05,1.22788]
[1777881377722,74.18,79718.89,0.0,0.98881,1e-05,1.22788]
[1777881377827,74.18,79718.89,0.0,0.98881,1e-05,1.22788]
[1777881383750,74.17,79720.28,0.0,0.98883,1e-05,1.22626]
[1777881383830,74.17,79720.28,0.0,0.98883,1e-05,1.22626]
[1777881384181,74.17,79720.28,0.0,0.98883,1e-05,1.22626]
[1777881383851,74.17,79720.29,0.0,0.98883,1e-05,1.2261]
[1777881384325,74.17,79720.29,0.0,0.98883,1e-05,1.2261]
[1777881389427,74.17,79720.76,0.0,0.98884,1e-05,1.22531]
[1777881391442,74.17,79720.48,0.0,0.98886,1e-05,1.22282]
[1777881395812,74.16,79720.2,0.0,0.98886,1e-05,1.22286]
[1777881395826,74.16,79720.2,0.0,0.98886,1e-05,1.22286]
[1777881395993,74.16,79720.2,0.0,0.98886,1e-05,1.22286]
[1777881396076,74.16,79720.2,0.0,0.98886,1e-05,1.22286]
[1777881396142,74.16,79720.43,0.0,0.98887,1e-05,1.22252]
[1777881401512,74.16,79719.13,0.0,0.98886,1e-05,1.22326]
[1777881404038,74.16,79718.86,0.0,0.98886,1e-05,1.22343]
[1777881404076,74.16,79718.86,0.0,0.98886,1e-05,1.22343]
[1777881404113,74.16,79719.83,0.0,0.98887,1e-05,1.2225]
[1777881404317,74.16,79719.83,0.0,0.98887,1e-05,1.2225]
[1777881404326,74.16,79719.83,0.0,0.98887,1e-05,1.2225]
[1777881409568,74.15,79719.56,0.0,0.98887,1e-05,1.22233]
[1777881413919,74.15,79719.48,0.0,0.98887,1e-05,1.2222]
[1777881414083,74.15,79719.48,0.0,0.98887,1e-05,1.2222]
[1777881414124,74.15,79719.59,0.0,0.98887,1e-05,1.22204]
[1777881414303,74.15,79719.59,0.0,0.98887,1e-05,1.22204]
[1777881414329,74.15,79719.59,0.0,0.98887,1e-05,1.22204]
[1777881419638,74.14,79719.08,0.0,0.98887,1e-05,1.22209]
[1777881421652,74.14,79714.74,0.0,0.98883,1e-05,1.22581]
[1777881424982,74.14,79713.9,0.0,0.98882,1e-05,1.22641]
[1777881425077,74.14,79713.9,0.0,0.98882,1e-05,1.22641]
[1777881425083,74.14,79713.83,0.0,0.98882,1e-05,1.2264]
[1777881425382,74.14,79713.83,0.0,0.98882,1e-05,1.2264]
[1777881425575,74.14,79713.83,0.0,0.98882,1e-05,1.2264]
[1777881430716,74.13,79713.66,0.0,0.98883,1e-05,1.22611]
[1777881437765,74.13,79713.9,0.0,0.98883,1e-05,1.2254]
[1777881440213,74.13,79713.9,0.0,0.98883,1e-05,1.2254]
[1777881440328,74.13,79713.85,0.0,0.98884,1e-05,1.2253]
[1777881440704,74.13,79713.85,0.0,0.98884,1e-05,1.2253]
[1777881440826,74.13,79713.85,0.0,0.98884,1e-05,1.2253]
[1777881440913,74.13,79714.15,0.0,0.98884,1e-05,1.22497]
[1777881446830,74.12,79713.86,0.0,0.98884,1e-05,1.22481]
[1777881451864,74.12,79713.4,0.0,0.98886,1e-05,1.22228]
[1777881455371,74.11,79713.62,0.0,0.98887,1e-05,1.22189]
[1777881455575,74.11,79713.62,0.0,0.98887,1e-05,1.22189]
[1777881455716,74.11,79713.62,0.0,0.98887,1e-05,1.22189]
[1777881455829,74.11,79713.62,0.0,0.98887,1e-05,1.22189]
[1777881455930,74.11,79713.62,0.0,0.98887,1e-05,1.22183]
[1777881462942,74.11,79713.55,0.0,0.98887,1e-05,1.22146]
[1777881465221,74.11,79713.16,0.0,0.98887,1e-05,1.22174]
[1777881465322,74.11,79713.46,0.0,0.98887,1e-05,1.22141]
[1777881465410,74.11,79713.46,0.0,0.98887,1e-05,1.22141]
[1777881465578,74.11,79713.46,0.0,0.98887,1e-05,1.22141]
[1777881470998,74.1,79713.49,0.0,0.98888,1e-05,1.22102]
[1777881475031,74.1,79717.45,0.0,0.98892,1e-05,1.21728]
[1777881475724,74.1,79717.45,0.0,0.98892,1e-05,1.21728]
[1777881475829,74.1,79717.45,0.0,0.98892,1e-05,1.21728]
[1777881475883,74.1,79717.45,0.0,0.98892,1e-05,1.21728]
[1777881476076,74.1,79717.45,0.0,0.98892,1e-05,1.21728]
[1777881476087,74.1,79717.59,0.0,0.98892,1e-05,1.2171]
[1777881482080,74.1,79717.45,0.0,0.98892,1e-05,1.21691]
[1777881486035,74.09,79717.59,0.0,0.98892,1e-05,1.21662]
[1777881486078,74.09,79717.59,0.0,0.98892,1e-05,1.21662]
[1777881486268,74.09,79717.59,0.0,0.98892,1e-05,1.21662]
[1777881486325,74.09,79717.59,0.0,0.98892,1e-05,1.21662]
[1777881486108,74.09,79717.94,0.0,0.98893,1e-05,1.21626]
[1777881492149,74.09,79718.12,0.0,0.98893,1e-05,1.21579]
[1777881497185,74.09,79718.45,0.0,0.98894,1e-05,1.21524]
[1777881499199,74.08,79724.71,0.0,0.989,1e-05,1.20962]
[1777881500205,74.08,79727.1,0.0,0.98902,1e-05,1.20748]
[1777881501213,74.08,79721.39,0.0,0.98897,1e-05,1.21247]
[1777881502220,74.08,79718.92,0.0,0.98894,1e-05,1.2146]
[1777881502820,74.08,79718.92,0.0,0.98894,1e-05,1.2146]
[1777881502827,74.08,79718.92,0.0,0.98894,1e-05,1.2146]
[1777881503069,74.08,79718.92,0.0,0.98894,1e-05,1.2146]
[1777881503079,74.08,79718.92,0.0,0.98894,1e-05,1.2146]
[1777881503227,74.08,79718.34,0.0,0.98894,1e-05,1.21507]
[1777881505241,74.08,79710.45,0.0,0.98887,1e-05,1.22195]
[1777881506248,74.08,79700.59,0.0,0.98877,1e-05,1.23067]
[1777881507254,74.08,79701.15,0.0,0.98878,1e-05,1.23009]
[1777881508261,74.08,79703.77,0.0,0.9888,1e-05,1.22767]
[1777881511282,74.08,79702.45,0.0,0.98882,1e-05,1.22602]
[1777881511518,74.08,79702.45,0.0,0.98882,1e-05,1.22602]
[1777881511575,74.08,79702.45,0.0,0.98882,1e-05,1.22602]
[1777881511850,74.08,79702.45,0.0,0.98882,1e-05,1.22602]
[1777881512076,74.08,79702.45,0.0,0.98882,1e-05,1.22602]
[1777881512289,74.08,79702.41,0.0,0.98882,1e-05,1.22599]
[1777881517324,74.04,79701.98,0.0,0.98884,1e-05,1.22372]
[1777881519339,74.04,79699.16,0.0,0.98882,1e-05,1.22554]
[1777881521241,74.03,79698.85,0.0,0.98883,1e-05,1.22517]
[1777881521326,74.03,79698.85,0.0,0.98883,1e-05,1.22517]
[1777881521353,74.02,79698.51,0.0,0.98883,1e-05,1.22485]
[1777881521459,74.02,79698.51,0.0,0.98883,1e-05,1.22485]
[1777881521577,74.02,79698.51,0.0,0.98883,1e-05,1.22485]
[1777881523367,74.02,79693.91,0.0,0.98879,1e-05,1.22883]
[1777881528271,74.02,79693.3,0.0,0.98878,1e-05,1.22916]
[1777881528326,74.02,79693.3,0.0,0.98878,1e-05,1.22916]
[1777881528372,74.02,79692.9,0.0,0.98878,1e-05,1.22938]
[1777881528584,74.02,79692.9,0.0,0.98878,1e-05,1.22938]
[1777881528828,74.02,79692.9,0.0,0.98878,1e-05,1.22938]
[1777881534444,74.01,79691.14,0.0,0.98877,1e-05,1.23055]
[1777881540367,74.01,79690.22,0.0,0.98876,1e-05,1.2311]
[1777881542500,74.0,79686.82,0.0,0.98874,1e-05,1.23325]
[1777881544514,73.99,79684.53,0.0,0.98872,1e-05,1.23455]
[1777881545521,73.99,79682.16,0.0,0.9887,1e-05,1.23661]
[1777881550556,73.95,79680.36,0.0,0.98872,1e-05,1.23527]
[1777881555590,73.95,79679.11,0.0,0.98871,1e-05,1.23603]
[1777881559621,73.92,79676.28,0.0,0.9887,1e-05,1.23636]
[1777881563649,73.91,79672.93,0.0,0.98868,1e-05,1.23845]
[1777881566670,73.91,79669.34,0.0,0.98865,1e-05,1.24146]
[1777881571705,73.88,79668.52,0.0,0.98869,1e-05,1.23694]
[1777881574726,73.88,79671.29,0.0,0.98872,1e-05,1.23422]
[1777881575733,73.88,79678.74,0.0,0.98879,1e-05,1.22747]
[1777881577746,73.87,79680.49,0.0,0.98881,1e-05,1.2258]
[1777881582782,73.85,79680.17,0.0,0.98883,1e-05,1.22436]
[1777881587817,73.84,79680.06,0.0,0.98884,1e-05,1.22327]
[1777881588824,73.84,79684.07,0.0,0.98888,1e-05,1.21965]
[1777881589831,73.84,79686.43,0.0,0.9889,1e-05,1.21751]
[1777881594865,73.84,79686.59,0.0,0.9889,1e-05,1.21717]
[1777881599901,73.83,79689.3,0.0,0.98893,1e-05,1.21456]
[1777881600565,73.83,79689.3,0.0,0.98893,1e-05,1.21456]
[1777881600052,73.83,79689.3,0.0,0.98893,1e-05,1.21456]
[1777881610174,73.83,79689.3,0.0,0.98893,1e-05,1.21456]
[1777881610219,73.83,79667.51,0.0,0.98872,1e-05,1.23401]
[1777881611985,73.83,79662.71,0.0,0.98868,1e-05,1.23833]
[1777881612992,73.83,79657.62,0.0,0.98863,1e-05,1.24293]
[1777881615021,73.83,79655.2,0.0,0.9886,1e-05,1.24512]
[1777881617047,73.83,79652.71,0.0,0.98858,1e-05,1.24737]
[1777881621081,73.83,79649.59,0.0,0.98855,1e-05,1.2502]
[1777881624104,73.83,79646.46,0.0,0.98852,1e-05,1.25305]
[1777881627126,73.83,79639.99,0.0,0.98846,1e-05,1.25895]
[1777881629141,73.83,79642.97,0.0,0.98849,1e-05,1.25623]
[1777881630148,73.83,79654.1,0.0,0.98859,1e-05,1.24611]
[1777881635187,73.83,79656.26,0.0,0.98864,1e-05,1.24152]
[1777881641229,73.83,79654.93,0.0,0.98863,1e-05,1.24273]
[1777881646264,73.83,79654.89,0.0,0.98862,1e-05,1.24276]
[1777881648278,73.83,79660.24,0.0,0.98868,1e-05,1.23793]
[1777881649285,73.83,79669.01,0.0,0.98876,1e-05,1.23005]
[1777881650292,73.83,79670.68,0.0,0.98878,1e-05,1.22806]
[1777881652306,73.82,79671.22,0.0,0.9888,1e-05,1.22662]
[1777881657341,73.79,79677.92,0.0,0.98889,1e-05,1.2183]
[1777881658348,73.78,79681.33,0.0,0.98892,1e-05,1.2148]
[1777881660362,73.77,79682.56,0.0,0.98894,1e-05,1.21281]
[1777881662381,73.76,79685.11,0.0,0.98898,1e-05,1.20967]
[1777881667416,73.74,79687.45,0.0,0.98902,1e-05,1.20543]
[1777881673458,73.7,79678.69,0.0,0.98897,1e-05,1.21019]
[1777881674465,73.7,79683.25,0.0,0.98902,1e-05,1.20571]
[1777881679500,73.67,79683.4,0.0,0.98904,1e-05,1.20345]
[1777881684535,73.65,79686.25,0.0,0.98909,1e-05,1.19883]
[1777881689570,73.62,79686.34,0.0,0.98911,1e-05,1.19668]
[1777881690577,73.62,79689.45,0.0,0.98915,1e-05,1.19354]
[1777881691584,73.61,79695.83,0.0,0.98923,1e-05,1.1849]
[1777881692591,73.6,79700.51,0.0,0.98928,1e-05,1.18032]
[1777881693598,73.6,79688.79,0.0,0.98918,1e-05,1.19005]
[1777881694605,73.59,79691.33,0.0,0.98921,1e-05,1.18733]
[1777881696684,73.53,79691.23,0.0,0.98926,1e-05,1.18244]
[1777881696695,73.47,79702.6,0.0,0.98941,1e-05,1.16763]
[1777881697628,73.47,79711.25,0.0,0.9895,1e-05,1.15968]
[1777881698635,73.46,79711.59,0.0,0.98951,1e-05,1.1589]
[1777881700454,73.46,79711.59,0.0,0.98951,1e-05,1.1589]
[1777881700481,73.45,79701.1,0.0,0.98942,1e-05,1.16694]
[1777881701516,73.45,79701.1,0.0,0.98942,1e-05,1.16694]
[1777881700649,73.45,79683.38,0.0,0.98926,1e-05,1.18233]
[1777881701656,73.44,79681.87,0.0,0.98925,1e-05,1.18315]
[1777881706615,73.42,79685.88,0.0,0.98931,1e-05,1.17765]
[1777881706691,73.41,79686.31,0.0,0.98932,1e-05,1.17677]
[1777881708705,73.4,79688.9,0.0,0.98935,1e-05,1.17352]
[1777881711725,73.38,79697.27,0.0,0.98944,1e-05,1.16478]
[1777881712733,73.38,79704.34,0.0,0.98951,1e-05,1.15819]
[1777881715754,73.36,79707.71,0.0,0.98956,1e-05,1.15382]
[1777881717083,73.36,79707.71,0.0,0.98956,1e-05,1.15382]
[1777881717184,73.35,79707.67,0.0,0.98956,1e-05,1.15337]
[1777881719786,73.34,79711.29,0.0,0.98961,1e-05,1.14883]
[1777881720793,73.33,79717.88,0.0,0.98968,1e-05,1.14274]
[1777881721800,73.33,79725.44,0.0,0.98975,1e-05,1.13587]
[1777881726834,73.3,79725.79,0.0,0.98977,1e-05,1.13335]
[1777881731870,73.27,79723.98,0.0,0.98978,1e-05,1.13267]
[1777881732877,73.27,79716.4,0.0,0.98972,1e-05,1.13865]
[1777881733884,73.26,79710.76,0.0,0.98967,1e-05,1.14299]
[1777881735898,73.25,79708.05,0.0,0.98966,1e-05,1.14438]
[1777881740933,73.03,79710.82,0.0,0.98987,1e-05,1.12394]
[1777881741940,72.98,79720.68,0.0,0.99,1e-05,1.11153]
[1777881742947,72.93,79722.48,0.0,0.99005,1e-05,1.10613]
[1777881747983,72.7,79722.42,0.0,0.99024,1e-05,1.08805]
[1777881751004,72.58,79722.2,0.0,0.99036,1e-05,1.07583]
[1777881754025,72.5,79719.18,0.0,0.9904,1e-05,1.07169]
[1777881759060,72.48,79718.89,0.0,0.99042,1e-05,1.07038]
[1777881764095,72.46,79711.08,0.0,0.99037,1e-05,1.07525]
[1777881765102,72.42,79708.89,0.0,0.99038,1e-05,1.07395]
[1777881769131,72.37,79704.81,0.0,0.99038,1e-05,1.07333]
[1777881771081,72.33,79702.79,0.0,0.9904,1e-05,1.07196]
[1777881771145,72.29,79702.68,0.0,0.99043,1e-05,1.06906]
[1777881776180,72.12,79701.78,0.0,0.99056,1e-05,1.05569]
[1777881781219,72.1,79701.25,0.0,0.99057,1e-05,1.05479]
[1777881784240,72.09,79696.77,0.0,0.99054,1e-05,1.05763]
[1777881790282,72.01,79696.97,0.0,0.99061,1e-05,1.05112]
[1777881794310,72.0,79688.86,0.0,0.99055,1e-05,1.05667]
[1777881797331,71.99,79681.11,0.0,0.9905,1e-05,1.06218]
[1777881798338,71.95,79671.05,0.0,0.99044,1e-05,1.06768]
[1777881799345,71.92,79668.87,0.0,0.99045,1e-05,1.06663]
[1777881803088,71.81,79670.5,0.0,0.99055,1e-05,1.05703]
[1777881803373,71.78,79670.47,0.0,0.99057,1e-05,1.05443]
[1777881808409,71.71,79670.32,0.0,0.99063,1e-05,1.04872]
[1777881813444,71.69,79670.53,0.0,0.99067,1e-05,1.04497]
[1777881815080,71.69,79670.53,0.0,0.99067,1e-05,1.04497]
[1777881815458,71.69,79675.84,0.0,0.99072,1e-05,1.04019]
[1777881820493,71.67,79671.4,0.0,0.99069,1e-05,1.04261]
[1777881823086,71.67,79671.34,0.0,0.9907,1e-05,1.04218]
[1777881823515,71.66,79669.23,0.0,0.99068,1e-05,1.04365]
[1777881828550,71.65,79669.83,0.0,0.9907,1e-05,1.04197]
[1777881833585,71.58,79669.7,0.0,0.99075,1e-05,1.03673]
[1777881838620,71.42,79673.28,0.0,0.99091,1e-05,1.02104]
[1777881839083,71.42,79673.28,0.0,0.99091,1e-05,1.02104]
[1777881839627,71.39,79676.64,0.0,0.99096,1e-05,1.01644]
[1777881844662,71.28,79675.59,0.0,0.99104,1e-05,1.00849]
[1777881845669,71.26,79669.86,0.0,0.99101,1e-05,1.01138]
[1777881849090,71.2,79669.71,0.0,0.99106,1e-05,1.00653]
[1777881849697,71.18,79652.86,0.0,0.99094,1e-05,1.01833]
[1777881850704,71.15,79651.78,0.0,0.99094,1e-05,1.01738]
[1777881854732,71.09,79644.45,0.0,0.99094,1e-05,1.01803]
[1777881855739,71.04,79637.12,0.0,0.99091,1e-05,1.02052]
[1777881860774,70.93,79636.91,0.0,0.991,1e-05,1.01206]
[1777881865809,70.84,79639.38,0.0,0.9911,1e-05,1.00242]
[1777881870845,70.8,79637.86,0.0,0.99112,1e-05,1.00044]
[1777881871851,70.79,79637.47,0.0,0.99113,1e-05,0.99833]
[1777881876886,70.79,79636.99,0.0,0.99114,1e-05,0.99805]
[1777881878900,70.78,79640.2,0.0,0.99116,1e-05,0.99526]
[1777881879907,70.77,79642.64,0.0,0.9912,1e-05,0.9921]
[1777881881921,70.74,79640.15,0.0,0.9912,1e-05,0.99172]
[1777881884942,70.69,79636.86,0.0,0.99121,1e-05,0.99088]
[1777881889979,70.68,79634.76,0.0,0.9912,1e-05,0.99196]
[1777881895031,70.68,79635.06,0.0,0.99121,1e-05,0.99115]
[1777881899078,70.67,79633.83,0.0,0.9912,1e-05,0.99178]
[1777881899178,70.67,79635.64,0.0,0.99121,1e-05,0.99024]
[1777881901105,70.67,79636.55,0.0,0.99122,1e-05,0.98942]
[1777881901204,70.67,79628.71,0.0,0.99116,1e-05,0.99549]
[1777881902081,70.65,79614.77,0.0,0.99106,1e-05,1.00536]
[1777881903088,70.64,79594.24,0.0,0.9909,1e-05,1.02046]
[1777881904095,70.61,79589.07,0.0,0.99088,1e-05,1.02298]
[1777881907095,70.57,79590.44,0.0,0.99092,1e-05,1.01848]
[1777881907116,70.55,79591.0,0.0,0.99094,1e-05,1.0164]
[1777881911079,70.55,79590.31,0.0,0.99094,1e-05,1.01647]
[1777881918193,70.51,79591.88,0.0,0.99098,1e-05,1.01248]
[1777881921214,70.5,79604.49,0.0,0.99109,1e-05,1.00192]
[1777881922220,70.5,79605.39,0.0,0.9911,1e-05,1.00107]
[1777881923089,70.5,79605.39,0.0,0.9911,1e-05,1.00107]
[1777881923228,70.5,79603.33,0.0,0.99109,1e-05,1.00257]
[1777881924235,70.5,79599.9,0.0,0.99106,1e-05,1.00517]
[1777881929270,70.49,79598.2,0.0,0.99105,1e-05,1.00581]
[1777881931284,70.49,79597.62,0.0,0.99107,1e-05,1.0037]
[1777881933298,70.48,79602.0,0.0,0.99111,1e-05,0.99992]
[1777881938332,70.47,79603.15,0.0,0.99112,1e-05,0.99834]
[1777881941354,70.48,79608.13,0.0,0.99116,1e-05,0.99503]
[1777881943368,70.49,79600.72,0.0,0.99109,1e-05,1.0017]
[1777881947396,70.49,79605.4,0.0,0.99113,1e-05,0.99798]
[1777881952431,70.49,79606.55,0.0,0.99114,1e-05,0.99706]
[1777881955452,70.49,79616.35,0.0,0.99122,1e-05,0.98931]
[1777881956459,70.49,79613.65,0.0,0.9912,1e-05,0.99144]
[1777881957466,70.49,79608.83,0.0,0.99116,1e-05,0.99525]
[1777881959479,70.49,79615.64,0.0,0.99121,1e-05,0.98987]
[1777881964515,70.49,79615.19,0.0,0.99121,1e-05,0.99022]
[1777881970557,70.49,79616.1,0.0,0.99122,1e-05,0.9895]
[1777881975592,70.49,79615.48,0.0,0.99121,1e-05,0.98999]
[1777881977606,70.49,79610.81,0.0,0.99117,1e-05,0.99369]
[1777881978613,70.49,79607.64,0.0,0.99115,1e-05,0.9962]
[1777881979620,70.49,79603.53,0.0,0.99111,1e-05,0.99946]
[1777881982643,70.49,79594.92,0.0,0.99104,1e-05,1.00633]
[1777881986671,70.49,79593.85,0.0,0.99103,1e-05,1.00719]
[1777881991706,70.49,79593.58,0.0,0.99105,1e-05,1.00512]
[1777881996740,70.49,79593.48,0.0,0.99105,1e-05,1.0052]
[1777882003790,70.49,79593.67,0.0,0.99105,1e-05,1.00505]
[1777882008825,70.49,79592.32,0.0,0.99104,1e-05,1.00613]
[1777882013860,70.49,79590.3,0.0,0.99102,1e-05,1.00775]
[1777882018895,70.49,79590.09,0.0,0.99102,1e-05,1.00791]
[1777882024039,70.49,79594.09,0.0,0.99106,1e-05,1.00471]
[1777882024940,70.49,79610.15,0.0,0.99119,1e-05,0.99194]
[1777882025946,70.49,79613.69,0.0,0.99122,1e-05,0.98914]
[1777882027853,70.49,79613.69,0.0,0.99122,1e-05,0.98914]
[1777882027876,70.49,79612.73,0.0,0.99121,1e-05,0.9899]
[1777882029838,70.49,79612.67,0.0,0.99121,1e-05,0.98995]
[1777882033833,70.49,79613.7,0.0,0.99122,1e-05,0.98914]
[1777882035010,70.49,79617.03,0.0,0.99124,1e-05,0.98651]
[1777882037948,70.49,79618.06,0.0,0.99125,1e-05,0.9857]
[1777882038031,70.49,79627.96,0.0,0.99133,1e-05,0.97794]
[1777882039038,70.49,79639.29,0.0,0.99142,1e-05,0.96911]
[1777882040045,70.49,79639.92,0.0,0.99143,1e-05,0.96863]
[1777882041604,70.49,79639.92,0.0,0.99143,1e-05,0.96863]
[1777882041676,70.49,79646.67,0.0,0.99148,1e-05,0.9634]
[1777882042060,70.49,79655.57,0.0,0.99155,1e-05,0.95655]
[1777882043611,70.49,79655.57,0.0,0.99155,1e-05,0.95655]
[1777882043710,70.49,79655.42,0.0,0.99155,1e-05,0.95667]
[1777882049110,70.49,79633.11,0.0,0.99137,1e-05,0.97392]
[1777882050118,70.49,79625.49,0.0,0.99131,1e-05,0.97987]
[1777882051124,70.49,79625.2,0.0,0.99133,1e-05,0.97785]
[1777882053586,70.49,79625.07,0.0,0.99133,1e-05,0.97795]
[1777882053685,70.49,79624.57,0.0,0.99132,1e-05,0.97834]
[1777882059180,70.49,79624.91,0.0,0.99133,1e-05,0.97808]
[1777882066230,70.49,79617.41,0.0,0.99127,1e-05,0.98396]
[1777882068243,70.49,79614.26,0.0,0.99124,1e-05,0.98644]
[1777882073278,70.49,79615.79,0.0,0.99125,1e-05,0.98523]
[1777882075292,70.49,79620.6,0.0,0.99129,1e-05,0.98145]
[1777882077306,70.49,79622.74,0.0,0.99131,1e-05,0.97978]
[1777882081582,70.49,79622.98,0.0,0.99131,1e-05,0.97959]
[1777882081682,70.49,79631.28,0.0,0.99138,1e-05,0.97311]
[1777882083576,70.49,79630.97,0.0,0.99137,1e-05,0.97335]
[1777882087576,70.49,79632.08,0.0,0.99138,1e-05,0.97248]
[1777882093419,70.49,79632.6,0.0,0.99139,1e-05,0.97208]
[1777882097447,70.49,79641.6,0.0,0.99146,1e-05,0.9651]
[1777882098454,70.49,79647.75,0.0,0.99151,1e-05,0.96035]
[1777882100468,70.49,79644.39,0.0,0.99148,1e-05,0.96294]
[1777882104496,70.49,79646.87,0.0,0.9915,1e-05,0.96103]
[1777882109135,70.49,79646.03,0.0,0.99149,1e-05,0.96168]
[1777882109531,70.49,79702.36,0.0,0.99193,1e-05,0.91906]
[1777882110538,70.49,79704.59,0.0,0.99195,1e-05,0.9174]
[1777882112758,70.49,79700.81,0.0,0.99194,1e-05,0.91806]
[1777882112760,70.49,79696.51,0.0,0.9919,1e-05,0.92125]
[1777882114154,70.49,79696.06,0.0,0.9919,1e-05,0.92159]
[1777882114568,70.49,79674.17,0.0,0.99173,1e-05,0.938]
[1777882115574,70.49,79670.58,0.0,0.9917,1e-05,0.94072]
[1777882117817,70.49,79671.02,0.0,0.99171,1e-05,0.94038]
[1777882117913,70.49,79670.59,0.0,0.9917,1e-05,0.94071]
[1777882119777,70.49,79672.76,0.0,0.99172,1e-05,0.93907]
[1777882125835,70.49,79672.58,0.0,0.99172,1e-05,0.9392]
[1777882125933,70.49,79678.28,0.0,0.99176,1e-05,0.9349]
[1777882131686,70.49,79678.28,0.0,0.99176,1e-05,0.9349]
[1777882136721,70.49,79678.14,0.0,0.99176,1e-05,0.93501]
[1777882141757,70.49,79678.96,0.0,0.99177,1e-05,0.93439]
[1777882143837,70.49,79677.22,0.0,0.99176,1e-05,0.9357]
[1777882143932,70.49,79672.56,0.0,0.99172,1e-05,0.93922]
[1777882144778,70.49,79669.29,0.0,0.99169,1e-05,0.94169]
[1777882147799,70.49,79673.11,0.0,0.99172,1e-05,0.9388]
[1777882148806,70.49,79677.57,0.0,0.99176,1e-05,0.93544]
[1777882149833,70.49,79677.57,0.0,0.99176,1e-05,0.93544]
[1777882149930,70.49,79677.84,0.0,0.99176,1e-05,0.93523]
[1777882155833,70.49,79676.94,0.0,0.99175,1e-05,0.93591]
[1777882155854,70.49,79677.03,0.0,0.99175,1e-05,0.93584]
[1777882160890,70.49,79676.44,0.0,0.99175,1e-05,0.93629]
[1777882165925,70.49,79673.66,0.0,0.99173,1e-05,0.93839]
[1777882170960,70.49,79672.91,0.0,0.99172,1e-05,0.93895]
[1777882171966,70.49,79672.59,0.0,0.99174,1e-05,0.93701]
[1777882177001,70.49,79674.41,0.0,0.99175,1e-05,0.93564]
[1777882182038,70.49,79675.64,0.0,0.99176,1e-05,0.93471]
[1777882185060,70.49,79681.17,0.0,0.9918,1e-05,0.93055]
[1777882185836,70.49,79681.17,0.0,0.9918,1e-05,0.93055]
[1777882186066,70.49,79681.23,0.0,0.9918,1e-05,0.93051]
[1777882187074,70.49,79687.55,0.0,0.99185,1e-05,0.92577]
[1777882188081,70.49,79694.27,0.0,0.9919,1e-05,0.92076]
[1777882189088,70.49,79697.09,0.0,0.99193,1e-05,0.91867]
[1777882194123,70.49,79697.85,0.0,0.99193,1e-05,0.9181]
[1777882195130,70.49,79708.09,0.0,0.99201,1e-05,0.91053]
[1777882196137,70.49,79708.37,0.0,0.99201,1e-05,0.91032]
[1777882198151,70.49,79711.97,0.0,0.99204,1e-05,0.90767]
[1777882202180,70.49,79709.69,0.0,0.99202,1e-05,0.90935]
[1777882203186,70.49,79705.96,0.0,0.99199,1e-05,0.9121]
[1777882207214,70.49,79703.81,0.0,0.99198,1e-05,0.91369]
[1777882212248,70.49,79702.16,0.0,0.99196,1e-05,0.91491]
[1777882218291,70.49,79701.58,0.0,0.99196,1e-05,0.91534]
[1777882222319,70.49,79713.67,0.0,0.99205,1e-05,0.90642]
[1777882223327,70.49,79715.2,0.0,0.99206,1e-05,0.9053]
[1777882224334,70.49,79718.73,0.0,0.99209,1e-05,0.90272]
[1777882227355,70.49,79730.5,0.0,0.99217,1e-05,0.89414]
[1777882228362,70.49,79730.58,0.0,0.99217,1e-05,0.89408]
[1777882230810,70.49,79730.78,0.0,0.99218,1e-05,0.89393]
[1777882230849,70.49,79731.31,0.0,0.99218,1e-05,0.89355]
[1777882232845,70.49,79732.32,0.0,0.99221,1e-05,0.89071]
[1777882238435,70.49,79731.79,0.0,0.9922,1e-05,0.89109]
[1777882242463,70.49,79724.28,0.0,0.99215,1e-05,0.89654]
[1777882245046,70.49,79721.97,0.0,0.99213,1e-05,0.89823]
[1777882250519,70.49,79721.6,0.0,0.99213,1e-05,0.8985]
[1777882251526,70.49,79723.67,0.0,0.99214,1e-05,0.89699]
[1777882253540,70.49,79725.65,0.0,0.99216,1e-05,0.89555]
[1777882257568,70.49,79731.53,0.0,0.9922,1e-05,0.89128]
[1777882258575,70.49,79733.23,0.0,0.99221,1e-05,0.89005]
[1777882259582,70.49,79739.17,0.0,0.99226,1e-05,0.88576]
[1777882260590,70.49,79740.91,0.0,0.99227,1e-05,0.88451]
[1777882261596,70.49,79743.66,0.0,0.99229,1e-05,0.88253]
[1777882263610,70.49,79741.94,0.0,0.99228,1e-05,0.88377]
[1777882268645,70.49,79738.43,0.0,0.99225,1e-05,0.8863]
[1777882269657,70.49,79730.59,0.0,0.99219,1e-05,0.89196]
[1777882271670,70.49,79724.7,0.0,0.99215,1e-05,0.89624]
[1777882276705,70.49,79725.49,0.0,0.99215,1e-05,0.89566]
[1777882281740,70.49,79725.86,0.0,0.99216,1e-05,0.89539]
[1777882286775,70.49,79723.45,0.0,0.99214,1e-05,0.89715]
[1777882287781,70.49,79720.55,0.0,0.99212,1e-05,0.89926]
[1777882291810,70.49,79719.89,0.0,0.99213,1e-05,0.89762]
[1777882293824,70.49,79714.57,0.0,0.99209,1e-05,0.90151]
[1777882294838,70.49,79714.57,0.0,0.99209,1e-05,0.90151]
[1777882294923,70.49,79711.05,0.0,0.99207,1e-05,0.90409]
[1777882299866,70.49,79709.35,0.0,0.99205,1e-05,0.90533]
[1777882304901,70.49,79708.55,0.0,0.99205,1e-05,0.90592]
[1777882309936,70.49,79709.35,0.0,0.99205,1e-05,0.90533]
[1777882314971,70.49,79707.81,0.0,0.99204,1e-05,0.90646]
[1777882320014,70.49,79702.14,0.0,0.992,1e-05,0.91064]
[1777882325042,70.49,79701.94,0.0,0.992,1e-05,0.91079]
[1777882328063,70.49,79705.7,0.0,0.99203,1e-05,0.90802]
[1777882332091,70.49,79707.55,0.0,0.99204,1e-05,0.90665]
[1777882337125,70.49,79707.77,0.0,0.99204,1e-05,0.90649]
[1777882338133,70.49,79712.54,0.0,0.99208,1e-05,0.90299]
[1777882343168,70.49,79711.14,0.0,0.99207,1e-05,0.90402]
[1777882348203,70.49,79710.11,0.0,0.99206,1e-05,0.90477]
[1777882353239,70.49,79709.82,0.0,0.99208,1e-05,0.90286]
[1777882358274,70.49,79710.44,0.0,0.99208,1e-05,0.9024]
[1777882359281,70.49,79714.4,0.0,0.99211,1e-05,0.89951]
[1777882360288,70.49,79718.2,0.0,0.99214,1e-05,0.89674]
[1777882361295,70.49,79733.42,0.0,0.99225,1e-05,0.88571]
[1777882362842,70.49,79733.42,0.0,0.99225,1e-05,0.88571]
[1777882362879,70.49,79740.27,0.0,0.9923,1e-05,0.88078]
[1777882366331,70.49,79734.28,0.0,0.99226,1e-05,0.88509]
[1777882371366,70.49,79735.61,0.0,0.99226,1e-05,0.88413]
[1777882373379,70.49,79739.3,0.0,0.99229,1e-05,0.88148]
[1777882374387,70.49,79742.12,0.0,0.99231,1e-05,0.87945]
[1777882379422,70.49,79747.46,0.0,0.99235,1e-05,0.87563]
[1777882382443,70.49,79742.84,0.0,0.99232,1e-05,0.87894]
[1777882384457,70.49,79740.68,0.0,0.9923,1e-05,0.88049]
[1777882389492,70.49,79740.04,0.0,0.9923,1e-05,0.88094]
[1777882393526,70.49,79744.02,0.0,0.99233,1e-05,0.87809]
[1777882397554,70.49,79745.7,0.0,0.99234,1e-05,0.87689]
[1777882398561,70.49,79750.19,0.0,0.99237,1e-05,0.87369]
[1777882403595,70.49,79749.45,0.0,0.99236,1e-05,0.87421]
[1777882408630,70.49,79750.84,0.0,0.99237,1e-05,0.87322]
[1777882412658,70.49,79750.09,0.0,0.99239,1e-05,0.87168]
[1777882418702,70.49,79750.97,0.0,0.99239,1e-05,0.87105]
[1777882422729,70.49,79753.13,0.0,0.99241,1e-05,0.86952]
[1777882423737,70.49,79758.99,0.0,0.99245,1e-05,0.86536]
[1777882424404,70.49,79758.99,0.0,0.99245,1e-05,0.86536]
[1777882424744,70.49,79763.17,0.0,0.99248,1e-05,0.86241]
[1777882425751,70.49,79765.44,0.0,0.9925,1e-05,0.86081]
[1777882426588,70.49,79765.44,0.0,0.9925,1e-05,0.86081]
[1777882428771,70.49,79761.79,0.0,0.99247,1e-05,0.86339]
[1777882430786,70.49,79763.05,0.0,0.99248,1e-05,0.8625]
[1777882435821,70.49,79759.41,0.0,0.99245,1e-05,0.86507]
[1777882439849,70.49,79760.74,0.0,0.99246,1e-05,0.86413]
[1777882440856,70.49,79763.05,0.0,0.99248,1e-05,0.8625]
[1777882441863,70.49,79769.61,0.0,0.99253,1e-05,0.85788]
[1777882446898,70.49,79770.19,0.0,0.99253,1e-05,0.85747]
[1777882448912,70.49,79767.45,0.0,0.99251,1e-05,0.8594]
[1777882449919,70.49,79766.18,0.0,0.9925,1e-05,0.86029]
[1777882454953,70.49,79770.04,0.0,0.99253,1e-05,0.85758]
[1777882455960,70.49,79771.93,0.0,0.99254,1e-05,0.85625]
[1777882458982,70.49,79773.59,0.0,0.99255,1e-05,0.85509]
[1777882464017,70.49,79774.09,0.0,0.99256,1e-05,0.85474]
[1777882469052,70.49,79774.27,0.0,0.99256,1e-05,0.85462]
[1777882472350,70.49,79774.25,0.0,0.99258,1e-05,0.85258]
[1777882473080,70.49,79782.7,0.0,0.99263,1e-05,0.84669]
[1777882478114,70.49,79780.73,0.0,0.99262,1e-05,0.84806]
[1777882484157,70.49,79781.75,0.0,0.99263,1e-05,0.84735]
[1777882489192,70.49,79781.35,0.0,0.99263,1e-05,0.84763]
[1777882494227,70.49,79781.34,0.0,0.99263,1e-05,0.84764]
[1777882499262,70.49,79783.25,0.0,0.99264,1e-05,0.84631]
[1777882503290,70.49,79784.59,0.0,0.99265,1e-05,0.84538]
[1777882508325,70.49,79786.8,0.0,0.99266,1e-05,0.84385]
[1777882513360,70.49,79788.07,0.0,0.99267,1e-05,0.84297]
[1777882514367,70.49,79789.4,0.0,0.99268,1e-05,0.84205]
[1777882519402,70.49,79784.52,0.0,0.99265,1e-05,0.84543]
[1777882521416,70.49,79775.92,0.0,0.99259,1e-05,0.85141]
[1777882523430,70.49,79775.99,0.0,0.99259,1e-05,0.85137]
[1777882528465,70.49,79782.69,0.0,0.99263,1e-05,0.8467]
[1777882529476,70.49,79784.42,0.0,0.99265,1e-05,0.8455]
[1777882531490,70.49,79783.29,0.0,0.99266,1e-05,0.84425]
[1777882537532,70.49,79783.43,0.0,0.99266,1e-05,0.84415]
[1777882542566,70.49,79784.26,0.0,0.99266,1e-05,0.84358]
[1777882546595,70.49,79786.56,0.0,0.99268,1e-05,0.84198]
[1777882553644,70.49,79786.13,0.0,0.99268,1e-05,0.84228]
[1777882556665,70.49,79783.6,0.0,0.99266,1e-05,0.84403]
[1777882557672,70.49,79786.05,0.0,0.99267,1e-05,0.84234]
[1777882559688,70.49,79783.06,0.0,0.99265,1e-05,0.84441]
[1777882560693,70.49,79780.26,0.0,0.99263,1e-05,0.84635]
[1777882561700,70.49,79776.59,0.0,0.99261,1e-05,0.8489]
[1777882562588,70.49,79776.59,0.0,0.99261,1e-05,0.8489]
[1777882562707,70.49,79772.37,0.0,0.99258,1e-05,0.85185]
[1777882563715,70.49,79770.0,0.0,0.99256,1e-05,0.8535]
[1777882564722,70.49,79768.39,0.0,0.99255,1e-05,0.85463]
[1777882569757,70.49,79757.71,0.0,0.99248,1e-05,0.86214]
[1777882570764,70.49,79754.92,0.0,0.99246,1e-05,0.86411]
[1777882573785,70.49,79752.12,0.0,0.99244,1e-05,0.86609]
[1777882574792,70.49,79743.67,0.0,0.99238,1e-05,0.87209]
[1777882577814,70.49,79745.12,0.0,0.99239,1e-05,0.87106]
[1777882582849,70.49,79744.19,0.0,0.99238,1e-05,0.87172]
[1777882586877,70.49,79740.8,0.0,0.99236,1e-05,0.87413]
[1777882591912,70.49,79740.41,0.0,0.99237,1e-05,0.87233]
[1777882594933,70.49,79737.54,0.0,0.99235,1e-05,0.87437]
[1777882595940,70.49,79733.09,0.0,0.99232,1e-05,0.87756]
[1777882600975,70.49,79732.9,0.0,0.99232,1e-05,0.87769]
[1777882606010,70.49,79734.08,0.0,0.99232,1e-05,0.87685]
[1777882612053,70.49,79733.06,0.0,0.99232,1e-05,0.87758]
[1777882614067,70.49,79724.31,0.0,0.99225,1e-05,0.88387]
[1777882614576,70.49,79724.31,0.0,0.99225,1e-05,0.88387]
[1777882615074,70.49,79721.98,0.0,0.99224,1e-05,0.88555]
[1777882618095,70.49,79720.74,0.0,0.99223,1e-05,0.88644]
[1777882618586,70.49,79720.74,0.0,0.99223,1e-05,0.88644]
[1777882620109,70.49,79724.43,0.0,0.99225,1e-05,0.88378]
[1777882624137,70.49,79727.34,0.0,0.99228,1e-05,0.88168]
[1777882628165,70.49,79725.49,0.0,0.99226,1e-05,0.88302]
[1777882633200,70.49,79725.52,0.0,0.99226,1e-05,0.88299]
[1777882636221,70.49,79724.07,0.0,0.99225,1e-05,0.88404]
[1777882637228,70.49,79720.82,0.0,0.99223,1e-05,0.88638]
[1777882643270,70.49,79721.42,0.0,0.99223,1e-05,0.88595]
[1777882648305,70.49,79721.3,0.0,0.99223,1e-05,0.88604]
[1777882652333,70.49,79727.38,0.0,0.99229,1e-05,0.87956]
[1777882654347,70.49,79723.98,0.0,0.99227,1e-05,0.882]
[1777882655358,70.49,79720.69,0.0,0.99225,1e-05,0.88437]
[1777882660394,70.49,79720.27,0.0,0.99224,1e-05,0.88467]
[1777882663415,70.49,79716.87,0.0,0.99222,1e-05,0.88713]
[1777882665429,70.49,79715.63,0.0,0.99221,1e-05,0.88803]
[1777882667971,70.49,79716.24,0.0,0.99221,1e-05,0.88758]
[1777882668074,70.49,79716.24,0.0,0.99221,1e-05,0.88758]
[1777882668450,70.49,79716.05,0.0,0.99221,1e-05,0.88772]
[1777882673485,70.49,79716.98,0.0,0.99222,1e-05,0.88705]
[1777882674563,70.49,79719.78,0.0,0.99224,1e-05,0.88503]
[1777882677512,70.49,79723.5,0.0,0.99227,1e-05,0.88235]
[1777882678520,70.49,79725.38,0.0,0.99228,1e-05,0.88099]
[1777882683555,70.49,79723.88,0.0,0.99227,1e-05,0.88207]
[1777882684562,70.49,79725.05,0.0,0.99228,1e-05,0.88123]
[1777882686576,70.49,79726.22,0.0,0.99229,1e-05,0.88039]
[1777882688590,70.49,79727.36,0.0,0.99229,1e-05,0.87957]
[1777882690604,70.49,79733.22,0.0,0.99234,1e-05,0.87537]
[1777882695639,70.49,79734.15,0.0,0.99234,1e-05,0.87471]
[1777882699667,70.49,79733.0,0.0,0.99233,1e-05,0.87553]
[1777882704703,70.49,79734.48,0.0,0.99235,1e-05,0.87447]
[1777882709738,70.49,79735.11,0.0,0.99235,1e-05,0.87402]
[1777882711752,70.49,79737.85,0.0,0.99239,1e-05,0.86999]
[1777882712760,70.49,79742.06,0.0,0.99242,1e-05,0.86699]
[1777882716505,70.49,79741.27,0.0,0.99241,1e-05,0.86755]
[1777882716576,70.49,79741.27,0.0,0.99241,1e-05,0.86755]
[1777882721824,70.49,79742.07,0.0,0.99242,1e-05,0.86699]
[1777882724260,70.49,79742.82,0.0,0.99242,1e-05,0.86645]
[1777882724324,70.49,79742.82,0.0,0.99242,1e-05,0.86645]
[1777882724418,70.49,79748.17,0.0,0.99246,1e-05,0.86267]
[1777882726860,70.49,79750.39,0.0,0.99248,1e-05,0.8611]
[1777882727867,70.49,79752.07,0.0,0.99249,1e-05,0.85992]
[1777882728793,70.49,79752.07,0.0,0.99249,1e-05,0.85992]
[1777882728827,70.49,79752.07,0.0,0.99249,1e-05,0.85992]
[1777882730889,70.49,79754.12,0.0,0.9925,1e-05,0.85847]
[1777882734917,70.49,79755.62,0.0,0.99251,1e-05,0.85742]
[1777882737602,70.49,79758.47,0.0,0.99253,1e-05,0.85542]
[1777882738581,70.49,79758.47,0.0,0.99253,1e-05,0.85542]
[1777882738598,70.49,79758.82,0.0,0.99254,1e-05,0.85517]
[1777882738945,70.49,79756.23,0.0,0.99252,1e-05,0.85699]
[1777882739988,70.49,79756.23,0.0,0.99252,1e-05,0.85699]
[1777882740078,70.49,79756.23,0.0,0.99252,1e-05,0.85699]
[1777882745995,70.49,79754.65,0.0,0.99251,1e-05,0.8581]
[1777882746660,70.49,79754.65,0.0,0.99251,1e-05,0.8581]
[1777882746828,70.49,79754.65,0.0,0.99251,1e-05,0.8581]
[1777882747218,70.49,79754.65,0.0,0.99251,1e-05,0.8581]
[1777882747327,70.49,79754.65,0.0,0.99251,1e-05,0.8581]
[1777882747421,70.49,79754.71,0.0,0.99251,1e-05,0.85806]
[1777882751031,70.49,79757.45,0.0,0.99253,1e-05,0.85613]
[1777882752353,70.49,79757.45,0.0,0.99253,1e-05,0.85613]
[1777882752528,70.49,79757.45,0.0,0.99253,1e-05,0.85613]
[1777882752583,70.49,79757.45,0.0,0.99253,1e-05,0.85613]
[1777882752613,70.49,79757.81,0.0,0.99253,1e-05,0.85588]
[1777882757857,70.49,79757.14,0.0,0.99252,1e-05,0.85635]
[1777882758050,70.49,79757.14,0.0,0.99252,1e-05,0.85635]
[1777882758077,70.49,79757.14,0.0,0.99252,1e-05,0.85635]
[1777882758080,70.49,79757.18,0.0,0.99252,1e-05,0.85632]
[1777882763115,70.49,79758.64,0.0,0.99254,1e-05,0.8553]
[1777882768149,70.49,79759.4,0.0,0.99254,1e-05,0.85477]
[1777882770418,70.49,79759.31,0.0,0.99254,1e-05,0.85483]
[1777882770575,70.49,79759.31,0.0,0.99254,1e-05,0.85483]
[1777882770657,70.49,79760.67,0.0,0.99255,1e-05,0.85388]
[1777882770992,70.49,79760.67,0.0,0.99255,1e-05,0.85388]
[1777882771078,70.49,79760.67,0.0,0.99255,1e-05,0.85388]
[1777882776206,70.49,79759.7,0.0,0.99256,1e-05,0.8525]
[1777882776902,70.49,79759.7,0.0,0.99256,1e-05,0.8525]
[1777882777082,70.49,79759.7,0.0,0.99256,1e-05,0.8525]
[1777882777663,70.49,79759.7,0.0,0.99256,1e-05,0.8525]
[1777882777213,70.49,79752.83,0.0,0.99251,1e-05,0.85732]
[1777882777832,70.49,79752.83,0.0,0.99251,1e-05,0.85732]
[1777882783255,70.49,79753.45,0.0,0.99252,1e-05,0.85688]
[1777882786107,70.49,79753.13,0.0,0.99251,1e-05,0.85711]
[1777882786328,70.49,79753.13,0.0,0.99251,1e-05,0.85711]
[1777882786392,70.49,79753.13,0.0,0.99251,1e-05,0.85711]
[1777882786577,70.49,79753.13,0.0,0.99251,1e-05,0.85711]
[1777882786586,70.49,79753.05,0.0,0.99251,1e-05,0.85716]
[1777882792318,70.49,79753.27,0.0,0.99251,1e-05,0.85701]
[1777882795339,70.49,79755.77,0.0,0.99253,1e-05,0.85525]
[1777882796347,70.49,79758.29,0.0,0.99255,1e-05,0.85349]
[1777882797354,70.49,79764.07,0.0,0.99259,1e-05,0.84945]
[1777882799561,70.49,79764.91,0.0,0.9926,1e-05,0.84886]
[1777882799583,70.49,79764.91,0.0,0.9926,1e-05,0.84886]
[1777882799662,70.49,79764.77,0.0,0.9926,1e-05,0.84896]
[1777882800049,70.49,79764.77,0.0,0.9926,1e-05,0.84896]
[1777882800082,70.49,79764.77,0.0,0.9926,1e-05,0.84896]
[1777882802389,70.49,79761.53,0.0,0.99257,1e-05,0.85122]
[1777882806383,70.49,79762.91,0.0,0.99258,1e-05,0.85026]
[1777882806578,70.49,79762.91,0.0,0.99258,1e-05,0.85026]
[1777882806606,70.49,79763.65,0.0,0.99259,1e-05,0.84974]
[1777882806847,70.49,79763.65,0.0,0.99259,1e-05,0.84974]
[1777882807076,70.49,79763.65,0.0,0.99259,1e-05,0.84974]
[1777882807424,70.49,79766.2,0.0,0.99261,1e-05,0.84796]
[1777882812459,70.49,79765.96,0.0,0.9926,1e-05,0.84813]
[1777882814473,70.49,79762.06,0.0,0.99258,1e-05,0.85085]
[1777882816467,70.49,79762.27,0.0,0.99258,1e-05,0.8507]
[1777882816578,70.49,79762.27,0.0,0.99258,1e-05,0.8507]
[1777882816679,70.49,79762.3,0.0,0.99258,1e-05,0.85068]
[1777882816859,70.49,79762.3,0.0,0.99258,1e-05,0.85068]
[1777882817076,70.49,79762.3,0.0,0.99258,1e-05,0.85068]
[1777882822529,70.49,79761.41,0.0,0.99257,1e-05,0.8513]
[1777882824717,70.49,79761.5,0.0,0.99257,1e-05,0.85124]
[1777882824835,70.49,79762.9,0.0,0.99258,1e-05,0.85026]
[1777882825034,70.49,79762.9,0.0,0.99258,1e-05,0.85026]
[1777882825076,70.49,79762.9,0.0,0.99258,1e-05,0.85026]
[1777882825178,70.49,79762.9,0.0,0.99258,1e-05,0.85026]
[1777882830585,70.49,79763.03,0.0,0.99258,1e-05,0.85017]
[1777882831592,70.49,79762.82,0.0,0.9926,1e-05,0.84827]
[1777882836626,70.49,79763.47,0.0,0.9926,1e-05,0.84782]
[1777882838641,70.49,79766.56,0.0,0.99263,1e-05,0.84567]
[1777882840260,70.49,79767.12,0.0,0.99263,1e-05,0.84528]
[1777882840340,70.49,79767.12,0.0,0.99263,1e-05,0.84528]
[1777882840720,70.49,79767.12,0.0,0.99263,1e-05,0.84528]
[1777882840655,70.49,79766.42,0.0,0.99262,1e-05,0.84576]
[1777882840831,70.49,79766.42,0.0,0.99262,1e-05,0.84576]
[1777882841663,70.49,79759.95,0.0,0.99258,1e-05,0.85027]
[1777882842670,70.49,79748.23,0.0,0.9925,1e-05,0.85849]
[1777882844684,70.49,79744.03,0.0,0.99247,1e-05,0.86145]
[1777882845687,70.49,79744.03,0.0,0.99247,1e-05,0.86145]
[1777882845691,70.49,79743.6,0.0,0.99246,1e-05,0.86176]
[1777882845829,70.49,79743.6,0.0,0.99246,1e-05,0.86176]
[1777882845970,70.49,79743.6,0.0,0.99246,1e-05,0.86176]
[1777882846080,70.49,79743.6,0.0,0.99246,1e-05,0.86176]
[1777882851733,70.49,79745.21,0.0,0.99247,1e-05,0.86062]
[1777882856768,70.49,79744.92,0.0,0.99247,1e-05,0.86082]
[1777882861803,70.49,79744.4,0.0,0.99247,1e-05,0.86119]
[1777882867151,70.49,79744.13,0.0,0.99247,1e-05,0.86138]
[1777882867327,70.49,79744.13,0.0,0.99247,1e-05,0.86138]
[1777882867444,70.49,79744.13,0.0,0.99247,1e-05,0.86138]
[1777882867575,70.49,79744.13,0.0,0.99247,1e-05,0.86138]
[1777882867675,70.49,79743.82,0.0,0.99247,1e-05,0.8616]
[1777882871874,70.49,79756.37,0.0,0.99255,1e-05,0.85278]
[1777882872881,70.49,79756.97,0.0,0.99256,1e-05,0.85236]
[1777882875008,70.49,79756.79,0.0,0.99256,1e-05,0.85248]
[1777882875078,70.49,79756.79,0.0,0.99256,1e-05,0.85248]
[1777882875414,70.49,79756.79,0.0,0.99256,1e-05,0.85248]
[1777882875583,70.49,79756.79,0.0,0.99256,1e-05,0.85248]
[1777882875679,70.49,79755.04,0.0,0.99254,1e-05,0.85371]
[1777882880937,70.49,79755.81,0.0,0.99255,1e-05,0.85317]
[1777882882931,70.49,79755.81,0.0,0.99255,1e-05,0.85317]
[1777882883078,70.49,79755.81,0.0,0.99255,1e-05,0.85317]
[1777882883174,70.49,79755.75,0.0,0.99255,1e-05,0.85321]
[1777882884829,70.49,79755.63,0.0,0.99255,1e-05,0.85329]
[1777882885077,70.49,79755.63,0.0,0.99255,1e-05,0.85329]
[1777882892015,70.49,79756.53,0.0,0.99257,1e-05,0.85061]
[1777882893021,70.49,79752.65,0.0,0.99255,1e-05,0.85333]
[1777882893970,70.49,79752.65,0.0,0.99255,1e-05,0.85333]
[1777882894080,70.49,79752.65,0.0,0.99255,1e-05,0.85333]
[1777882894148,70.49,79752.65,0.0,0.99255,1e-05,0.85333]
[1777882894331,70.49,79752.65,0.0,0.99255,1e-05,0.85333]
[1777882894425,70.49,79752.94,0.0,0.99255,1e-05,0.85312]
[1777882900069,70.49,79752.33,0.0,0.99254,1e-05,0.85355]
[1777882902084,70.49,79747.37,0.0,0.99251,1e-05,0.85703]
[1777882903091,70.49,79744.07,0.0,0.99248,1e-05,0.85936]
[1777882905102,70.49,79744.93,0.0,0.99249,1e-05,0.85875]
[1777882905274,70.49,79744.93,0.0,0.99249,1e-05,0.85875]
[1777882905329,70.49,79744.93,0.0,0.99249,1e-05,0.85875]
[1777882905403,70.49,79744.76,0.0,0.99249,1e-05,0.85887]
[1777882911147,70.49,79740.97,0.0,0.99246,1e-05,0.86154]
[1777882912257,70.49,79740.97,0.0,0.99246,1e-05,0.86154]
[1777882912326,70.49,79740.97,0.0,0.99246,1e-05,0.86154]
[1777882912433,70.49,79740.97,0.0,0.99246,1e-05,0.86154]
[1777882912578,70.49,79740.97,0.0,0.99246,1e-05,0.86154]
[1777882912590,70.49,79740.05,0.0,0.99246,1e-05,0.86219]
[1777882916182,70.49,79733.86,0.0,0.99241,1e-05,0.86658]
[1777882918196,70.49,79731.23,0.0,0.99239,1e-05,0.86845]
[1777882920286,70.49,79730.89,0.0,0.99239,1e-05,0.86869]
[1777882920326,70.49,79730.89,0.0,0.99239,1e-05,0.86869]
[1777882920512,70.49,79730.89,0.0,0.99239,1e-05,0.86869]
[1777882920579,70.49,79730.89,0.0,0.99239,1e-05,0.86869]
[1777882920613,70.49,79730.76,0.0,0.99239,1e-05,0.86878]
[1777882921217,70.49,79727.12,0.0,0.99236,1e-05,0.87137]
[1777882922224,70.49,79724.11,0.0,0.99234,1e-05,0.87352]
[1777882927259,70.49,79723.76,0.0,0.99234,1e-05,0.87377]
[1777882932294,70.49,79722.25,0.0,0.99233,1e-05,0.87485]
[1777882933055,70.49,79722.25,0.0,0.99233,1e-05,0.87485]
[1777882933074,70.49,79722.25,0.0,0.99233,1e-05,0.87485]
[1777882933301,70.49,79722.8,0.0,0.99233,1e-05,0.87446]
[1777882936575,70.49,79722.35,0.0,0.99233,1e-05,0.87478]
[1777882936676,70.49,79719.67,0.0,0.99231,1e-05,0.8767]
[1777882940350,70.49,79714.06,0.0,0.99227,1e-05,0.88073]
[1777882941137,70.49,79714.06,0.0,0.99227,1e-05,0.88073]
[1777882941169,70.49,79714.06,0.0,0.99227,1e-05,0.88073]
[1777882941324,70.49,79714.06,0.0,0.99227,1e-05,0.88073]
[1777882941357,70.49,79715.78,0.0,0.99228,1e-05,0.87949]
[1777882944377,70.49,79712.97,0.0,0.99226,1e-05,0.88151]
[1777882945385,70.49,79706.82,0.0,0.99222,1e-05,0.88595]
[1777882948406,70.49,79702.74,0.0,0.99219,1e-05,0.88891]
[1777882949413,70.49,79696.45,0.0,0.99214,1e-05,0.89348]
[1777882950420,70.49,79692.51,0.0,0.99211,1e-05,0.89635]
[1777882951426,70.49,79692.11,0.0,0.99213,1e-05,0.89451]
[1777882952434,70.49,79689.21,0.0,0.9921,1e-05,0.89663]
[1777882954448,70.49,79679.93,0.0,0.99203,1e-05,0.90343]
[1777882958897,70.49,79680.84,0.0,0.99204,1e-05,0.90277]
[1777882959063,70.49,79680.84,0.0,0.99204,1e-05,0.90277]
[1777882959080,70.49,79680.84,0.0,0.99204,1e-05,0.90277]
[1777882959483,70.49,79680.42,0.0,0.99204,1e-05,0.90307]
[1777882964518,70.49,79673.35,0.0,0.99198,1e-05,0.90828]
[1777882966532,70.49,79671.22,0.0,0.99197,1e-05,0.90986]
[1777882969553,70.49,79664.03,0.0,0.99191,1e-05,0.91519]
[1777882970563,70.49,79661.8,0.0,0.9919,1e-05,0.91685]
[1777882971485,70.49,79661.8,0.0,0.9919,1e-05,0.91685]
[1777882972576,70.49,79675.04,0.0,0.992,1e-05,0.90704]
[1777882973583,70.49,79675.51,0.0,0.992,1e-05,0.90669]
[1777882974589,70.49,79673.33,0.0,0.99198,1e-05,0.9083]
[1777882975497,70.49,79673.33,0.0,0.99198,1e-05,0.9083]
[1777882977612,70.49,79668.71,0.0,0.99195,1e-05,0.91172]
[1777882979625,70.49,79665.84,0.0,0.99193,1e-05,0.91385]
[1777882982647,70.49,79660.83,0.0,0.99189,1e-05,0.91757]
[1777882983919,70.49,79660.28,0.0,0.99189,1e-05,0.91798]
[1777882984083,70.49,79660.28,0.0,0.99189,1e-05,0.91798]
[1777882984661,70.49,79658.96,0.0,0.99188,1e-05,0.91897]
[1777882985239,70.49,79658.96,0.0,0.99188,1e-05,0.91897]
[1777882985329,70.49,79658.96,0.0,0.99188,1e-05,0.91897]
[1777882988689,70.49,79655.22,0.0,0.99185,1e-05,0.92176]
[1777882992445,70.49,79655.29,0.0,0.99185,1e-05,0.92171]
[1777882992543,70.49,79655.29,0.0,0.99185,1e-05,0.92171]
[1777882992578,70.49,79655.29,0.0,0.99185,1e-05,0.92171]
[1777882992716,70.49,79655.66,0.0,0.99185,1e-05,0.92143]
[1777882995738,70.49,79653.54,0.0,0.99183,1e-05,0.92302]
[1777882996745,70.49,79649.48,0.0,0.9918,1e-05,0.92606]
[1777882998759,70.49,79642.8,0.0,0.99175,1e-05,0.93109]
[1777883002786,70.49,79645.48,0.0,0.99177,1e-05,0.92907]
[1777883003794,70.49,79657.79,0.0,0.99187,1e-05,0.91984]
[1777883005808,70.49,79645.0,0.0,0.99177,1e-05,0.92943]
[1777883007822,70.49,79648.59,0.0,0.9918,1e-05,0.92673]
[1777883009537,70.49,79647.37,0.0,0.99179,1e-05,0.92765]
[1777883009544,70.49,79647.37,0.0,0.99179,1e-05,0.92765]
[1777883009585,70.49,79647.37,0.0,0.99179,1e-05,0.92765]
[1777883009836,70.49,79646.04,0.0,0.99178,1e-05,0.92865]
[1777883011850,70.49,79643.98,0.0,0.99178,1e-05,0.92801]
[1777883014871,70.49,79640.94,0.0,0.99176,1e-05,0.9303]
[1777883016196,70.49,79640.33,0.0,0.99175,1e-05,0.93076]
[1777883016198,70.49,79640.33,0.0,0.99175,1e-05,0.93076]
[1777883016329,70.49,79640.33,0.0,0.99175,1e-05,0.93076]
[1777883016884,70.49,79638.71,0.0,0.99174,1e-05,0.93198]
[1777883017892,70.49,79622.64,0.0,0.99161,1e-05,0.94418]
[1777883018898,70.49,79618.08,0.0,0.99158,1e-05,0.94767]
[1777883023934,70.49,79619.03,0.0,0.99159,1e-05,0.94694]
[1777883025948,70.49,79616.42,0.0,0.99157,1e-05,0.94894]
[1777883028007,70.49,79617.2,0.0,0.99157,1e-05,0.94834]
[1777883028080,70.49,79617.2,0.0,0.99157,1e-05,0.94834]
[1777883028117,70.49,79617.2,0.0,0.99157,1e-05,0.94834]
[1777883028325,70.49,79617.2,0.0,0.99157,1e-05,0.94834]
[1777883028426,70.49,79616.44,0.0,0.99157,1e-05,0.94892]
[1777883030983,70.49,79619.96,0.0,0.99159,1e-05,0.94623]
[1777883031993,70.49,79622.84,0.0,0.99162,1e-05,0.94403]
[1777883032997,70.49,79631.4,0.0,0.99168,1e-05,0.93752]
[1777883035724,70.49,79630.28,0.0,0.99167,1e-05,0.93837]
[1777883035828,70.49,79630.28,0.0,0.99167,1e-05,0.93837]
[1777883037025,70.49,79627.01,0.0,0.99165,1e-05,0.94085]
[1777883039039,70.49,79624.63,0.0,0.99163,1e-05,0.94266]
[1777883040046,70.49,79622.44,0.0,0.99161,1e-05,0.94433]
[1777883041053,70.49,79626.99,0.0,0.99165,1e-05,0.94087]
[1777883042060,70.49,79646.72,0.0,0.9918,1e-05,0.92595]
[1777883043067,70.49,79661.95,0.0,0.99192,1e-05,0.91457]
[1777883044913,70.49,79661.95,0.0,0.99192,1e-05,0.91457]
[1777883044922,70.49,79661.96,0.0,0.99192,1e-05,0.91457]
[1777883045081,70.49,79656.5,0.0,0.99188,1e-05,0.91863]
[1777883046584,70.49,79656.5,0.0,0.99188,1e-05,0.91863]
[1777883046684,70.49,79653.72,0.0,0.99185,1e-05,0.92071]
[1777883048592,70.49,79652.74,0.0,0.99185,1e-05,0.92144]
[1777883048686,70.49,79652.67,0.0,0.99185,1e-05,0.92149]
[1777883051124,70.49,79648.93,0.0,0.99182,1e-05,0.92429]
[1777883055129,70.49,79649.72,0.0,0.99182,1e-05,0.9237]
[1777883055150,70.49,79649.72,0.0,0.99182,1e-05,0.9237]
[1777883055325,70.49,79649.72,0.0,0.99182,1e-05,0.9237]
[1777883055396,70.49,79650.34,0.0,0.99183,1e-05,0.92324]
[1777883057169,70.49,79643.62,0.0,0.99178,1e-05,0.92828]
[1777883059183,70.49,79640.52,0.0,0.99175,1e-05,0.93062]
[1777883060190,70.49,79638.3,0.0,0.99174,1e-05,0.93229]
[1777883062154,70.49,79637.13,0.0,0.99173,1e-05,0.93318]
[1777883062227,70.49,79637.13,0.0,0.99173,1e-05,0.93318]
[1777883062327,70.49,79637.13,0.0,0.99173,1e-05,0.93318]
[1777883062427,70.49,79635.98,0.0,0.99172,1e-05,0.93405]
[1777883064218,70.49,79643.87,0.0,0.99178,1e-05,0.92809]
[1777883066231,70.49,79653.33,0.0,0.99185,1e-05,0.921]
[1777883067205,70.49,79653.33,0.0,0.99185,1e-05,0.921]
[1777883067208,70.49,79653.33,0.0,0.99185,1e-05,0.921]
[1777883067327,70.49,79653.33,0.0,0.99185,1e-05,0.921]
[1777883067374,70.49,79655.4,0.0,0.99187,1e-05,0.91945]
[1777883071267,70.49,79650.88,0.0,0.99185,1e-05,0.92066]
[1777883073720,70.49,79651.65,0.0,0.99186,1e-05,0.92008]
[1777883073825,70.49,79651.65,0.0,0.99186,1e-05,0.92008]
[1777883073833,70.49,79651.65,0.0,0.99186,1e-05,0.92008]
[1777883073910,70.49,79646.97,0.0,0.99182,1e-05,0.92358]
[1777883074077,70.49,79646.97,0.0,0.99182,1e-05,0.92358]
[1777883074287,70.49,79645.76,0.0,0.99181,1e-05,0.92449]
[1777883079986,70.49,79645.01,0.0,0.99181,1e-05,0.92505]
[1777883080076,70.49,79646.61,0.0,0.99182,1e-05,0.92385]
[1777883083351,70.49,79648.86,0.0,0.99184,1e-05,0.92217]
[1777883084359,70.49,79656.3,0.0,0.99189,1e-05,0.91661]
[1777883085365,70.49,79658.63,0.0,0.99191,1e-05,0.91488]
[1777883086021,70.49,79658.63,0.0,0.99191,1e-05,0.91488]
[1777883086372,70.49,79662.01,0.0,0.99194,1e-05,0.91237]
[1777883087066,70.49,79662.01,0.0,0.99194,1e-05,0.91237]
[1777883087379,70.49,79662.61,0.0,0.99194,1e-05,0.91192]
[1777883088181,70.49,79662.61,0.0,0.99194,1e-05,0.91192]
[1777883089393,70.49,79659.34,0.0,0.99192,1e-05,0.91435]
[1777883092415,70.49,79662.84,0.0,0.99194,1e-05,0.91175]
[1777883094286,70.49,79664.41,0.0,0.99195,1e-05,0.91059]
[1777883094341,70.49,79664.41,0.0,0.99195,1e-05,0.91059]
[1777883094412,70.49,79664.41,0.0,0.99195,1e-05,0.91059]
[1777883094577,70.49,79664.41,0.0,0.99195,1e-05,0.91059]
[1777883094678,70.49,79665.09,0.0,0.99196,1e-05,0.91009]
[1777883100471,70.49,79664.21,0.0,0.99195,1e-05,0.91074]
[1777883101478,70.49,79660.48,0.0,0.99192,1e-05,0.9135]
[1777883102384,70.49,79660.48,0.0,0.99192,1e-05,0.9135]
[1777883102584,70.49,79660.48,0.0,0.99192,1e-05,0.9135]
[1777883108527,70.49,79659.68,0.0,0.99192,1e-05,0.9141]
[1777883110194,70.49,79660.09,0.0,0.99192,1e-05,0.91379]
[1777883110328,70.49,79660.09,0.0,0.99192,1e-05,0.91379]
[1777883110729,70.49,79660.09,0.0,0.99192,1e-05,0.91379]
[1777883110829,70.49,79660.09,0.0,0.99192,1e-05,0.91379]
[1777883110929,70.49,79658.95,0.0,0.99191,1e-05,0.91464]
[1777883114482,70.49,79657.93,0.0,0.99191,1e-05,0.9154]
[1777883114575,70.49,79657.93,0.0,0.99191,1e-05,0.9154]
[1777883119604,70.49,79655.0,0.0,0.99188,1e-05,0.91758]
[1777883120211,70.49,79655.0,0.0,0.99188,1e-05,0.91758]
[1777883120328,70.49,79655.0,0.0,0.99188,1e-05,0.91758]
[1777883120626,70.49,79655.0,0.0,0.99188,1e-05,0.91758]
[1777883120826,70.49,79655.0,0.0,0.99188,1e-05,0.91758]
[1777883120927,70.49,79653.03,0.0,0.99187,1e-05,0.91905]
[1777883125663,70.49,79651.83,0.0,0.99186,1e-05,0.91995]
[1777883125828,70.49,79651.83,0.0,0.99186,1e-05,0.91995]
[1777883131689,70.49,79651.65,0.0,0.99188,1e-05,0.91791]
[1777883136722,70.49,79651.04,0.0,0.99187,1e-05,0.91836]
[1777883136828,70.49,79651.04,0.0,0.99187,1e-05,0.91836]
[1777883136928,70.49,79651.74,0.0,0.99188,1e-05,0.91784]
[1777883137077,70.49,79651.74,0.0,0.99188,1e-05,0.91784]
[1777883137731,70.49,79651.78,0.0,0.99188,1e-05,0.91781]
[1777883140752,70.49,79654.02,0.0,0.99189,1e-05,0.91614]
[1777883141775,70.49,79654.02,0.0,0.99189,1e-05,0.91614]
[1777883141832,70.49,79654.02,0.0,0.99189,1e-05,0.91614]
[1777883141980,70.49,79655.87,0.0,0.99191,1e-05,0.91477]
[1777883145788,70.49,79652.35,0.0,0.99188,1e-05,0.91739]
[1777883146651,70.49,79652.35,0.0,0.99188,1e-05,0.91739]
[1777883146808,70.49,79652.35,0.0,0.99188,1e-05,0.91739]
[1777883146828,70.49,79652.35,0.0,0.99188,1e-05,0.91739]
[1777883146910,70.49,79649.47,0.0,0.99186,1e-05,0.91954]
[1777883148809,70.49,79644.61,0.0,0.99182,1e-05,0.92317]
[1777883153844,70.49,79644.18,0.0,0.99182,1e-05,0.9235]
[1777883154382,70.49,79644.18,0.0,0.99182,1e-05,0.9235]
[1777883154578,70.49,79644.18,0.0,0.99182,1e-05,0.9235]
[1777883154654,70.49,79644.18,0.0,0.99182,1e-05,0.9235]
[1777883154831,70.49,79644.18,0.0,0.99182,1e-05,0.9235]
[1777883154851,70.49,79643.52,0.0,0.99181,1e-05,0.92399]
[1777883159885,70.49,79642.85,0.0,0.99181,1e-05,0.92449]
[1777883161547,70.49,79642.99,0.0,0.99181,1e-05,0.92439]
[1777883161589,70.49,79642.99,0.0,0.99181,1e-05,0.92439]
[1777883164922,70.49,79646.74,0.0,0.99184,1e-05,0.92158]
[1777883165529,70.49,79646.74,0.0,0.99184,1e-05,0.92158]
[1777883165576,70.49,79646.74,0.0,0.99184,1e-05,0.92158]
[1777883165826,70.49,79646.74,0.0,0.99184,1e-05,0.92158]
[1777883165990,70.49,79646.74,0.0,0.99184,1e-05,0.92158]
[1777883166045,70.49,79652.77,0.0,0.99188,1e-05,0.91707]
[1777883166936,70.49,79668.14,0.0,0.992,1e-05,0.90568]
[1777883167943,70.49,79675.59,0.0,0.99206,1e-05,0.9002]
[1777883168924,70.49,79675.59,0.0,0.99206,1e-05,0.9002]
[1777883169077,70.49,79675.59,0.0,0.99206,1e-05,0.9002]
[1777883168950,70.49,79678.68,0.0,0.99208,1e-05,0.89793]
[1777883169957,70.49,79680.38,0.0,0.99209,1e-05,0.89669]
[1777883174992,70.49,79679.47,0.0,0.99209,1e-05,0.89735]
[1777883177005,70.49,79681.42,0.0,0.9921,1e-05,0.89593]
[1777883182040,70.49,79680.86,0.0,0.9921,1e-05,0.89634]
[1777883183022,70.49,79680.86,0.0,0.9921,1e-05,0.89634]
[1777883185239,70.49,79680.57,0.0,0.99209,1e-05,0.89655]
[1777883185325,70.49,79680.57,0.0,0.99209,1e-05,0.89655]
[1777883186068,70.49,79680.61,0.0,0.99209,1e-05,0.89652]
[1777883192111,70.49,79680.08,0.0,0.99211,1e-05,0.89477]
[1777883197325,70.49,79679.69,0.0,0.99211,1e-05,0.89506]
[1777883197580,70.49,79679.69,0.0,0.99211,1e-05,0.89506]
[1777883197596,70.49,79677.32,0.0,0.99209,1e-05,0.89679]
[1777883201174,70.49,79675.53,0.0,0.99207,1e-05,0.8981]
[1777883206209,70.49,79675.74,0.0,0.99208,1e-05,0.89795]
[1777883209231,70.49,79678.35,0.0,0.9921,1e-05,0.89604]
[1777883214264,70.49,79678.47,0.0,0.9921,1e-05,0.89595]
[1777883220307,70.49,79678.83,0.0,0.9921,1e-05,0.89568]
[1777883227357,70.49,79678.12,0.0,0.99209,1e-05,0.8962]
[1777883232393,70.49,79678.0,0.0,0.99209,1e-05,0.89629]
[1777883237428,70.49,79677.15,0.0,0.99209,1e-05,0.89691]
[1777883242463,70.49,79677.25,0.0,0.99209,1e-05,0.89684]
[1777883247498,70.49,79677.59,0.0,0.99209,1e-05,0.89659]
[1777883252533,70.49,79679.26,0.0,0.99212,1e-05,0.89324]
[1777883257568,70.49,79679.44,0.0,0.99212,1e-05,0.89311]
[1777883262602,70.49,79678.77,0.0,0.99212,1e-05,0.89359]
[1777883263611,70.49,79680.27,0.0,0.99213,1e-05,0.8925]
[1777883266632,70.49,79683.33,0.0,0.99215,1e-05,0.89027]
[1777883271667,70.49,79682.97,0.0,0.99215,1e-05,0.89053]
[1777883272674,70.49,79688.1,0.0,0.99219,1e-05,0.88681]
[1777883276970,70.49,79687.36,0.0,0.99218,1e-05,0.88734]
[1777883277078,70.49,79687.36,0.0,0.99218,1e-05,0.88734]
[1777883277180,70.49,79688.85,0.0,0.99219,1e-05,0.88626]
[1777883281737,70.49,79703.76,0.0,0.9923,1e-05,0.87551]
[1777883283034,70.49,79703.76,0.0,0.9923,1e-05,0.87551]
[1777883283078,70.49,79703.76,0.0,0.9923,1e-05,0.87551]
[1777883283158,70.49,79703.78,0.0,0.9923,1e-05,0.8755]
[1777883286772,70.49,79705.33,0.0,0.99231,1e-05,0.87439]
[1777883292814,70.49,79701.52,0.0,0.99228,1e-05,0.87712]
[1777883295232,70.49,79702.06,0.0,0.99229,1e-05,0.87673]
[1777883295325,70.49,79702.06,0.0,0.99229,1e-05,0.87673]
[1777883295835,70.49,79702.89,0.0,0.99229,1e-05,0.87614]
[1777883300870,70.49,79703.6,0.0,0.9923,1e-05,0.87563]
[1777883304328,70.49,79703.74,0.0,0.9923,1e-05,0.87553]
[1777883309933,70.49,79704.51,0.0,0.99231,1e-05,0.87497]
[1777883310940,70.49,79712.23,0.0,0.99236,1e-05,0.86945]
[1777883312233,70.49,79717.28,0.0,0.99242,1e-05,0.86377]
[1777883312325,70.49,79717.28,0.0,0.99242,1e-05,0.86377]
[1777883312954,70.49,79714.25,0.0,0.99239,1e-05,0.86592]
[1777883313961,70.49,79710.22,0.0,0.99237,1e-05,0.86879]
[1777883316019,70.49,79710.72,0.0,0.99237,1e-05,0.86844]
[1777883316075,70.49,79710.72,0.0,0.99237,1e-05,0.86844]
[1777883322017,70.49,79711.54,0.0,0.99237,1e-05,0.86785]
[1777883327052,70.49,79711.45,0.0,0.99237,1e-05,0.86792]
[1777883329485,70.49,79711.74,0.0,0.99238,1e-05,0.86771]
[1777883333612,70.49,79710.26,0.0,0.99237,1e-05,0.86876]
[1777883333828,70.49,79710.26,0.0,0.99237,1e-05,0.86876]
[1777883339135,70.49,79710.83,0.0,0.99237,1e-05,0.86836]
[1777883341150,70.49,79719.27,0.0,0.99243,1e-05,0.86236]
[1777883344123,70.49,79720.14,0.0,0.99244,1e-05,0.86174]
[1777883344327,70.49,79720.1,0.0,0.99244,1e-05,0.86177]
[1777883350220,70.49,79720.15,0.0,0.99244,1e-05,0.86174]
[1777883353382,70.49,79720.06,0.0,0.99244,1e-05,0.8618]
[1777883353574,70.49,79720.06,0.0,0.99244,1e-05,0.8618]
[1777883354009,70.49,79720.06,0.0,0.99244,1e-05,0.8618]
[1777883354248,70.49,79731.48,0.0,0.99252,1e-05,0.85375]
[1777883355255,70.49,79735.93,0.0,0.99255,1e-05,0.85062]
[1777883356262,70.49,79736.59,0.0,0.99255,1e-05,0.85016]
[1777883356332,70.49,79736.59,0.0,0.99255,1e-05,0.85016]
[1777883357269,70.49,79736.66,0.0,0.99255,1e-05,0.85011]
[1777883358159,70.49,79736.66,0.0,0.99255,1e-05,0.85011]
[1777883358328,70.49,79736.73,0.0,0.99255,1e-05,0.85006]
[1777883360290,70.49,79738.51,0.0,0.99257,1e-05,0.84882]
[1777883361297,70.49,79739.65,0.0,0.99258,1e-05,0.84802]
[1777883363224,70.49,79740.83,0.0,0.99258,1e-05,0.8472]
[1777883364206,70.49,79744.78,0.0,0.99261,1e-05,0.84444]
[1777883364327,70.49,79744.78,0.0,0.99261,1e-05,0.84444]
[1777883364819,70.49,79744.64,0.0,0.99261,1e-05,0.84454]
[1777883366329,70.49,79744.28,0.0,0.99261,1e-05,0.84479]
[1777883367216,70.49,79744.28,0.0,0.99261,1e-05,0.84479]
[1777883366332,70.49,79744.48,0.0,0.99261,1e-05,0.84465]
[1777883367328,70.49,79744.48,0.0,0.99261,1e-05,0.84465]
[1777883369353,70.49,79740.19,0.0,0.99258,1e-05,0.84764]
[1777883376952,70.49,79739.81,0.0,0.99259,1e-05,0.84585]
[1777883377077,70.49,79739.81,0.0,0.99259,1e-05,0.84585]
[1777883377178,70.49,79735.07,0.0,0.99256,1e-05,0.84916]
[1777883378178,70.49,79731.72,0.0,0.99254,1e-05,0.85151]
[1777883378416,70.49,79729.08,0.0,0.99252,1e-05,0.85336]
[1777883379423,70.49,79727.62,0.0,0.99251,1e-05,0.85439]
[1777883380329,70.49,79727.62,0.0,0.99251,1e-05,0.85439]
[1777883380576,70.49,79727.62,0.0,0.99251,1e-05,0.85439]
[1777883386817,70.49,79726.12,0.0,0.9925,1e-05,0.85545]
[1777883386825,70.49,79726.12,0.0,0.9925,1e-05,0.85545]
[1777883388488,70.49,79727.89,0.0,0.99251,1e-05,0.8542]
[1777883389495,70.49,79729.13,0.0,0.99252,1e-05,0.85333]
[1777883394533,70.49,79729.44,0.0,0.99252,1e-05,0.85311]
[1777883397872,70.49,79729.87,0.0,0.99252,1e-05,0.85281]
[1777883398075,70.49,79729.87,0.0,0.99252,1e-05,0.85281]
[1777883398324,70.49,79729.97,0.0,0.99252,1e-05,0.85274]
[1777883398561,70.49,79730.11,0.0,0.99253,1e-05,0.85264]
[1777883403596,70.49,79730.98,0.0,0.99253,1e-05,0.85203]
[1777883404603,70.49,79739.69,0.0,0.99259,1e-05,0.84594]
[1777883405391,70.49,79739.69,0.0,0.99259,1e-05,0.84594]
[1777883405576,70.49,79739.69,0.0,0.99259,1e-05,0.84594]
[1777883405609,70.49,79740.59,0.0,0.9926,1e-05,0.84531]
[1777883408631,70.49,79735.67,0.0,0.99256,1e-05,0.84874]
[1777883409638,70.49,79732.16,0.0,0.99254,1e-05,0.8512]
[1777883410349,70.49,79732.16,0.0,0.99254,1e-05,0.8512]
[1777883410575,70.49,79732.16,0.0,0.99254,1e-05,0.8512]
[1777883410914,70.49,79732.16,0.0,0.99254,1e-05,0.8512]
[1777883411074,70.49,79732.16,0.0,0.99254,1e-05,0.8512]
[1777883411107,70.49,79732.33,0.0,0.99254,1e-05,0.85108]
[1777883412660,70.49,79728.74,0.0,0.99252,1e-05,0.8536]
[1777883414216,70.49,79728.74,0.0,0.99252,1e-05,0.8536]
[1777883414337,70.49,79727.62,0.0,0.99251,1e-05,0.85439]
[1777883417348,70.49,79726.24,0.0,0.9925,1e-05,0.85536]
[1777883417574,70.49,79726.24,0.0,0.9925,1e-05,0.85536]
[1777883417622,70.49,79726.24,0.0,0.9925,1e-05,0.85536]
[1777883422635,70.49,79725.45,0.0,0.99249,1e-05,0.85592]
[1777883422831,70.49,79725.45,0.0,0.99249,1e-05,0.85592]
[1777883428771,70.49,79725.31,0.0,0.99249,1e-05,0.85602]
[1777883431166,70.49,79724.39,0.0,0.99248,1e-05,0.85666]
[1777883431336,70.49,79724.39,0.0,0.99248,1e-05,0.85666]
[1777883431340,70.49,79724.39,0.0,0.99248,1e-05,0.85666]
[1777883431267,70.49,79724.47,0.0,0.9925,1e-05,0.85454]
[1777883431574,70.49,79724.47,0.0,0.9925,1e-05,0.85454]
[1777883431793,70.49,79724.48,0.0,0.9925,1e-05,0.85453]
[1777883434814,70.49,79708.65,0.0,0.99239,1e-05,0.86573]
[1777883435821,70.49,79702.12,0.0,0.99234,1e-05,0.87039]
[1777883438842,70.49,79699.71,0.0,0.99233,1e-05,0.87211]
[1777883439909,70.49,79699.71,0.0,0.99233,1e-05,0.87211]
[1777883440082,70.49,79699.71,0.0,0.99233,1e-05,0.87211]
[1777883445891,70.49,79698.72,0.0,0.99232,1e-05,0.87282]
[1777883450935,70.49,79698.87,0.0,0.99232,1e-05,0.87271]
[1777883451083,70.49,79698.87,0.0,0.99232,1e-05,0.87271]
[1777883451557,70.49,79698.84,0.0,0.99232,1e-05,0.87273]
[1777883451574,70.49,79698.84,0.0,0.99232,1e-05,0.87273]
[1777883451934,70.49,79698.61,0.0,0.99232,1e-05,0.8729]
[1777883457978,70.49,79698.61,0.0,0.99232,1e-05,0.8729]
[1777883462005,70.49,79702.15,0.0,0.99234,1e-05,0.87036]
[1777883463678,70.49,79704.38,0.0,0.99236,1e-05,0.86877]
[1777883463832,70.49,79704.38,0.0,0.99236,1e-05,0.86877]
[1777883469055,70.49,79704.1,0.0,0.99236,1e-05,0.86897]
[1777883472177,70.49,79702.72,0.0,0.99235,1e-05,0.86996]
[1777883472335,70.49,79702.72,0.0,0.99235,1e-05,0.86996]
[1777883472779,70.49,79703.72,0.0,0.99235,1e-05,0.86924]
[1777883472826,70.49,79703.72,0.0,0.99235,1e-05,0.86924]
[1777883473083,70.49,79702.99,0.0,0.99235,1e-05,0.86976]
[1777883477701,70.49,79703.55,0.0,0.99235,1e-05,0.86936]
[1777883477831,70.49,79703.55,0.0,0.99235,1e-05,0.86936]
[1777883480132,70.49,79698.7,0.0,0.99232,1e-05,0.87283]
[1777883481191,70.49,79698.7,0.0,0.99232,1e-05,0.87283]
[1777883481335,70.49,79698.7,0.0,0.99232,1e-05,0.87283]
[1777883481284,70.49,79698.45,0.0,0.99232,1e-05,0.87301]
[1777883483153,70.49,79695.56,0.0,0.99229,1e-05,0.87508]
[1777883483780,70.49,79695.56,0.0,0.99229,1e-05,0.87508]
[1777883483834,70.49,79695.56,0.0,0.99229,1e-05,0.87508]
[1777883486174,70.49,79699.67,0.0,0.99232,1e-05,0.87214]
[1777883486816,70.49,79699.67,0.0,0.99232,1e-05,0.87214]
[1777883486827,70.49,79699.67,0.0,0.99232,1e-05,0.87214]
[1777883487815,70.49,79701.38,0.0,0.99234,1e-05,0.87091]
[1777883487828,70.49,79701.38,0.0,0.99234,1e-05,0.87091]
[1777883488188,70.49,79699.81,0.0,0.99233,1e-05,0.87204]
[1777883490383,70.49,79700.42,0.0,0.99233,1e-05,0.8716]
[1777883490575,70.49,79699.89,0.0,0.99233,1e-05,0.87198]
[1777883491209,70.49,79699.59,0.0,0.99234,1e-05,0.8701]
[1777883492216,70.49,79707.7,0.0,0.9924,1e-05,0.86432]
[1777883493223,70.49,79725.79,0.0,0.99253,1e-05,0.85154]
[1777883494230,70.49,79728.58,0.0,0.99255,1e-05,0.84958]
[1777883495237,70.49,79730.98,0.0,0.99257,1e-05,0.8479]
[1777883496244,70.49,79735.92,0.0,0.9926,1e-05,0.84446]
[1777883497638,70.49,79736.29,0.0,0.9926,1e-05,0.8442]
[1777883497834,70.49,79736.29,0.0,0.9926,1e-05,0.8442]
[1777883498021,70.49,79736.29,0.0,0.9926,1e-05,0.8442]
[1777883498078,70.49,79736.29,0.0,0.9926,1e-05,0.8442]
[1777883498258,70.49,79736.12,0.0,0.9926,1e-05,0.84432]
[1777883503294,70.49,79734.75,0.0,0.99259,1e-05,0.84527]
[1777883504301,70.49,79742.32,0.0,0.99265,1e-05,0.84001]
[1777883507322,70.49,79743.73,0.0,0.99266,1e-05,0.83903]
[1777883510013,70.49,79744.06,0.0,0.99266,1e-05,0.8388]
[1777883510079,70.49,79744.06,0.0,0.99266,1e-05,0.8388]
[1777883515378,70.49,79743.94,0.0,0.99266,1e-05,0.83888]
[1777883520413,70.49,79744.19,0.0,0.99266,1e-05,0.83871]
[1777883521428,70.49,79764.43,0.0,0.9928,1e-05,0.82478]
[1777883523439,70.49,79763.88,0.0,0.9928,1e-05,0.82516]
[1777883527957,70.49,79762.87,0.0,0.99279,1e-05,0.82585]
[1777883528081,70.49,79762.87,0.0,0.99279,1e-05,0.82585]
[1777883528415,70.49,79762.87,0.0,0.99279,1e-05,0.82585]
[1777883528574,70.49,79763.51,0.0,0.99279,1e-05,0.82541]
[1777883528618,70.49,79764.31,0.0,0.9928,1e-05,0.82487]
[1777883534194,70.49,79764.11,0.0,0.9928,1e-05,0.825]
[1777883534327,70.49,79764.11,0.0,0.9928,1e-05,0.825]
[1777883539551,70.49,79764.42,0.0,0.9928,1e-05,0.82479]
[1777883543362,70.49,79763.41,0.0,0.99279,1e-05,0.82548]
[1777883543577,70.49,79763.1,0.0,0.99279,1e-05,0.82569]
[1777883543911,70.49,79763.1,0.0,0.99279,1e-05,0.82569]
[1777883544074,70.49,79763.1,0.0,0.99279,1e-05,0.82569]
[1777883544080,70.49,79763.42,0.0,0.99279,1e-05,0.82547]
[1777883547607,70.49,79756.08,0.0,0.99274,1e-05,0.8305]
[1777883548502,70.49,79756.08,0.0,0.99274,1e-05,0.8305]
[1777883548580,70.49,79756.08,0.0,0.99274,1e-05,0.8305]
[1777883549621,70.49,79744.61,0.0,0.99266,1e-05,0.83842]
[1777883550628,70.49,79738.97,0.0,0.99262,1e-05,0.84233]
[1777883551864,70.49,79738.97,0.0,0.99262,1e-05,0.84233]
[1777883552084,70.49,79738.97,0.0,0.99262,1e-05,0.84233]
[1777883552731,70.49,79739.68,0.0,0.99265,1e-05,0.83979]
[1777883552829,70.49,79739.68,0.0,0.99265,1e-05,0.83979]
[1777883552930,70.49,79740.74,0.0,0.99265,1e-05,0.83905]
[1777883558684,70.49,79740.61,0.0,0.99265,1e-05,0.83914]
[1777883561224,70.49,79740.51,0.0,0.99265,1e-05,0.83921]
[1777883561327,70.49,79740.51,0.0,0.99265,1e-05,0.83921]
[1777883566740,70.49,79739.92,0.0,0.99265,1e-05,0.83962]
[1777883568764,70.49,79741.05,0.0,0.99265,1e-05,0.83884]
[1777883568829,70.49,79741.05,0.0,0.99265,1e-05,0.83884]
[1777883569219,70.49,79741.05,0.0,0.99265,1e-05,0.83884]
[1777883569325,70.49,79741.05,0.0,0.99265,1e-05,0.83884]
[1777883569426,70.49,79741.66,0.0,0.99266,1e-05,0.83842]
[1777883574796,70.49,79742.08,0.0,0.99266,1e-05,0.83813]
[1777883581845,70.49,79740.27,0.0,0.99265,1e-05,0.83938]
[1777883582926,70.49,79740.27,0.0,0.99265,1e-05,0.83938]
[1777883583085,70.49,79740.27,0.0,0.99265,1e-05,0.83938]
[1777883596950,70.49,79740.41,0.0,0.99265,1e-05,0.83928]
[1777883597961,70.49,79740.41,0.0,0.99265,1e-05,0.83928]
[1777883598077,70.49,79740.41,0.0,0.99265,1e-05,0.83928]
[1777883598313,70.49,79740.41,0.0,0.99265,1e-05,0.83928]
[1777883598326,70.49,79740.41,0.0,0.99265,1e-05,0.83928]
[1777883598352,70.49,79741.32,0.0,0.99266,1e-05,0.83865]
[1777883603999,70.49,79742.05,0.0,0.99266,1e-05,0.83815]
[1777883604553,70.49,79742.05,0.0,0.99266,1e-05,0.83815]
[1777883604577,70.49,79742.05,0.0,0.99266,1e-05,0.83815]
[1777883610041,70.49,79741.53,0.0,0.99266,1e-05,0.83851]
[1777883611048,70.49,79741.57,0.0,0.99268,1e-05,0.83644]
[1777883611718,70.49,79741.57,0.0,0.99268,1e-05,0.83644]
[1777883611827,70.49,79741.57,0.0,0.99268,1e-05,0.83644]
[1777883612055,70.49,79740.32,0.0,0.99267,1e-05,0.8373]
[1777883612574,70.49,79740.32,0.0,0.99267,1e-05,0.8373]
[1777883618097,70.49,79740.01,0.0,0.99267,1e-05,0.83751]
[1777883620111,70.49,79734.94,0.0,0.99263,1e-05,0.84103]
[1777883621118,70.49,79732.02,0.0,0.99261,1e-05,0.84306]
[1777883622213,70.49,79732.02,0.0,0.99261,1e-05,0.84306]
[1777883622327,70.49,79732.02,0.0,0.99261,1e-05,0.84306]
[1777883622836,70.49,79732.08,0.0,0.99261,1e-05,0.84302]
[1777883623080,70.49,79732.08,0.0,0.99261,1e-05,0.84302]
[1777883623134,70.49,79732.09,0.0,0.99261,1e-05,0.84301]
[1777883625148,70.49,79727.16,0.0,0.99257,1e-05,0.84645]
[1777883626155,70.49,79723.7,0.0,0.99255,1e-05,0.84887]
[1777883627775,70.49,79725.06,0.0,0.99256,1e-05,0.84792]
[1777883627827,70.49,79725.06,0.0,0.99256,1e-05,0.84792]
[1777883632012,70.49,79725.34,0.0,0.99256,1e-05,0.84773]
[1777883632076,70.49,79725.34,0.0,0.99256,1e-05,0.84773]
[1777883633104,70.49,79724.29,0.0,0.99255,1e-05,0.84846]
[1777883633325,70.49,79724.29,0.0,0.99255,1e-05,0.84846]
[1777883633426,70.49,79724.7,0.0,0.99256,1e-05,0.84817]
[1777883638927,70.49,79725.4,0.0,0.99256,1e-05,0.84768]
[1777883639081,70.49,79725.4,0.0,0.99256,1e-05,0.84768]
[1777883643765,70.49,79725.31,0.0,0.99256,1e-05,0.84775]
[1777883643829,70.49,79725.31,0.0,0.99256,1e-05,0.84775]
[1777883644184,70.49,79725.31,0.0,0.99256,1e-05,0.84775]
[1777883644326,70.49,79725.31,0.0,0.99256,1e-05,0.84775]
[1777883644394,70.49,79725.17,0.0,0.99256,1e-05,0.84785]
[1777883647725,70.49,79724.92,0.0,0.99256,1e-05,0.84802]
[1777883647831,70.49,79724.92,0.0,0.99256,1e-05,0.84802]
[1777883650323,70.49,79721.94,0.0,0.99254,1e-05,0.85011]
[1777883651466,70.49,79721.94,0.0,0.99254,1e-05,0.85011]
[1777883651580,70.49,79720.98,0.0,0.99253,1e-05,0.85078]
[1777883651721,70.49,79720.98,0.0,0.99253,1e-05,0.85078]
[1777883651833,70.49,79720.98,0.0,0.99253,1e-05,0.85078]
[1777883652337,70.49,79721.63,0.0,0.99254,1e-05,0.85033]
[1777883657373,70.49,79721.33,0.0,0.99253,1e-05,0.85054]
[1777883659958,70.49,79722.23,0.0,0.99254,1e-05,0.8499]
[1777883660079,70.49,79722.23,0.0,0.99254,1e-05,0.8499]
[1777883665429,70.49,79719.15,0.0,0.99252,1e-05,0.85207]
[1777883666047,70.49,79719.15,0.0,0.99252,1e-05,0.85207]
[1777883666075,70.49,79719.15,0.0,0.99252,1e-05,0.85207]
[1777883667328,70.49,79720.31,0.0,0.99253,1e-05,0.85125]
[1777883667576,70.49,79720.31,0.0,0.99253,1e-05,0.85125]
[1777883667430,70.49,79720.31,0.0,0.99253,1e-05,0.85125]
[1777883672478,70.49,79720.5,0.0,0.99255,1e-05,0.84905]
[1777883675500,70.49,79714.68,0.0,0.9925,1e-05,0.85314]
[1777883676507,70.49,79712.29,0.0,0.99249,1e-05,0.85482]
[1777883676740,70.49,79712.29,0.0,0.99249,1e-05,0.85482]
[1777883676829,70.49,79712.29,0.0,0.99249,1e-05,0.85482]
[1777883680535,70.49,79708.75,0.0,0.99246,1e-05,0.85732]
[1777883681395,70.49,79708.75,0.0,0.99246,1e-05,0.85732]
[1777883681580,70.49,79708.75,0.0,0.99246,1e-05,0.85732]
[1777883681542,70.49,79708.36,0.0,0.99246,1e-05,0.85759]
[1777883685417,70.49,79707.21,0.0,0.99245,1e-05,0.85841]
[1777883685576,70.49,79707.21,0.0,0.99245,1e-05,0.85841]
[1777883686577,70.49,79702.56,0.0,0.99242,1e-05,0.8617]
[1777883687584,70.49,79696.79,0.0,0.99238,1e-05,0.8658]
[1777883689600,70.49,79695.6,0.0,0.99237,1e-05,0.86665]
[1777883689830,70.49,79694.31,0.0,0.99236,1e-05,0.86757]
[1777883690605,70.49,79693.5,0.0,0.99235,1e-05,0.86815]
[1777883691612,70.49,79685.69,0.0,0.99229,1e-05,0.87374]
[1777883693239,70.49,79685.69,0.0,0.99229,1e-05,0.87374]
[1777883693325,70.49,79685.69,0.0,0.99229,1e-05,0.87374]
[1777883696647,70.49,79690.52,0.0,0.99233,1e-05,0.87028]
[1777883698882,70.49,79692.24,0.0,0.99234,1e-05,0.86905]
[1777883699077,70.49,79692.24,0.0,0.99234,1e-05,0.86905]
[1777883700098,70.49,79692.64,0.0,0.99235,1e-05,0.86876]
[1777883700330,70.49,79692.64,0.0,0.99235,1e-05,0.86876]
[1777883700421,70.49,79693.59,0.0,0.99235,1e-05,0.86809]
[1777883705611,70.49,79692.46,0.0,0.99234,1e-05,0.86889]
[1777883705826,70.49,79692.73,0.0,0.99235,1e-05,0.8687]
[1777883710699,70.49,79695.46,0.0,0.99237,1e-05,0.86675]
[1777883710826,70.49,79695.46,0.0,0.99237,1e-05,0.86675]
[1777883711274,70.49,79695.46,0.0,0.99237,1e-05,0.86675]
[1777883711326,70.49,79695.46,0.0,0.99237,1e-05,0.86675]
[1777883711375,70.49,79695.94,0.0,0.99237,1e-05,0.86641]
[1777883715380,70.49,79696.75,0.0,0.99238,1e-05,0.86583]
[1777883715578,70.49,79696.75,0.0,0.99238,1e-05,0.86583]
[1777883715628,70.49,79697.05,0.0,0.99238,1e-05,0.86562]
[1777883721261,70.49,79696.85,0.0,0.99238,1e-05,0.86576]
[1777883725075,70.49,79697.08,0.0,0.99238,1e-05,0.8656]
[1777883725176,70.49,79699.31,0.0,0.99239,1e-05,0.86401]
[1777883726467,70.49,79699.31,0.0,0.99239,1e-05,0.86401]
[1777883726577,70.49,79699.31,0.0,0.99239,1e-05,0.86401]
[1777883726647,70.49,79702.65,0.0,0.99242,1e-05,0.86164]
[1777883730586,70.49,79703.58,0.0,0.99242,1e-05,0.86098]
[1777883730825,70.49,79703.38,0.0,0.99242,1e-05,0.86112]
[1777883731900,70.49,79703.38,0.0,0.99244,1e-05,0.85903]
[1777883732907,70.49,79706.05,0.0,0.99246,1e-05,0.85715]
[1777883733914,70.49,79708.41,0.0,0.99248,1e-05,0.85548]
[1777883738948,70.49,79709.87,0.0,0.99249,1e-05,0.85445]
[1777883741970,70.49,79718.52,0.0,0.99255,1e-05,0.84837]
[1777883742977,70.49,79724.35,0.0,0.99259,1e-05,0.8443]
[1777883745510,70.49,79723.6,0.0,0.99258,1e-05,0.84482]
[1777883745580,70.49,79723.6,0.0,0.99258,1e-05,0.84482]
[1777883745611,70.49,79723.98,0.0,0.99259,1e-05,0.84455]
[1777883749198,70.49,79724.88,0.0,0.99259,1e-05,0.84393]
[1777883749326,70.49,79724.88,0.0,0.99259,1e-05,0.84393]
[1777883752044,70.49,79727.89,0.0,0.99261,1e-05,0.84183]
[1777883755202,70.49,79729.89,0.0,0.99263,1e-05,0.84044]
[1777883755327,70.49,79729.89,0.0,0.99263,1e-05,0.84044]
[1777883755428,70.49,79729.95,0.0,0.99263,1e-05,0.8404]
[1777883756340,70.49,79729.95,0.0,0.99263,1e-05,0.8404]
[1777883756574,70.49,79729.95,0.0,0.99263,1e-05,0.8404]
[1777883762114,70.49,79717.4,0.0,0.99254,1e-05,0.84916]
[1777883763121,70.49,79711.43,0.0,0.9925,1e-05,0.85335]
[1777883764128,70.49,79704.22,0.0,0.99245,1e-05,0.85844]
[1777883765248,70.49,79704.22,0.0,0.99245,1e-05,0.85844]
[1777883765326,70.49,79704.22,0.0,0.99245,1e-05,0.85844]
[1777883765344,70.49,79703.9,0.0,0.99244,1e-05,0.85867]
[1777883766031,70.49,79703.9,0.0,0.99244,1e-05,0.85867]
[1777883766079,70.49,79703.9,0.0,0.99244,1e-05,0.85867]
[1777883771177,70.49,79704.28,0.0,0.99245,1e-05,0.8584]
[1777883776212,70.49,79705.28,0.0,0.99245,1e-05,0.85769]
[1777883778620,70.49,79705.69,0.0,0.99246,1e-05,0.8574]
[1777883778681,70.49,79705.81,0.0,0.99246,1e-05,0.85731]
[1777883778827,70.49,79705.81,0.0,0.99246,1e-05,0.85731]
[1777883779233,70.49,79703.39,0.0,0.99244,1e-05,0.85903]
[1777883779837,70.49,79703.39,0.0,0.99244,1e-05,0.85903]
[1777883780074,70.49,79703.39,0.0,0.99244,1e-05,0.85903]
[1777883785275,70.49,79703.62,0.0,0.99244,1e-05,0.85886]
[1777883786640,70.49,79703.62,0.0,0.99244,1e-05,0.85886]
[1777883786675,70.49,79702.83,0.0,0.99244,1e-05,0.85942]
[1777883786827,70.49,79702.83,0.0,0.99244,1e-05,0.85942]
[1777883786949,70.49,79702.83,0.0,0.99244,1e-05,0.85942]
[1777883787076,70.49,79702.83,0.0,0.99244,1e-05,0.85942]
[1777883791317,70.49,79701.96,0.0,0.99245,1e-05,0.85795]
[1777883796352,70.49,79702.44,0.0,0.99245,1e-05,0.85761]
[1777883798366,70.49,79699.15,0.0,0.99243,1e-05,0.85994]
[1777883800136,70.49,79699.22,0.0,0.99243,1e-05,0.85989]
[1777883800325,70.49,79699.22,0.0,0.99243,1e-05,0.85989]
[1777883800380,70.49,79697.59,0.0,0.99242,1e-05,0.86105]
[1777883800941,70.49,79697.59,0.0,0.99242,1e-05,0.86105]
[1777883801077,70.49,79697.59,0.0,0.99242,1e-05,0.86105]
[1777883805415,70.49,79692.93,0.0,0.99238,1e-05,0.86436]
[1777883806551,70.49,79692.93,0.0,0.99238,1e-05,0.86436]
[1777883806577,70.49,79692.93,0.0,0.99238,1e-05,0.86436]
[1777883806592,70.49,79692.08,0.0,0.99238,1e-05,0.86497]
[1777883807597,70.49,79692.08,0.0,0.99238,1e-05,0.86497]
[1777883807825,70.49,79690.69,0.0,0.99237,1e-05,0.86596]
[1777883813471,70.49,79690.07,0.0,0.99236,1e-05,0.8664]
[1777883816308,70.49,79688.89,0.0,0.99235,1e-05,0.86724]
[1777883816325,70.49,79688.89,0.0,0.99235,1e-05,0.86724]
[1777883816492,70.49,79689.55,0.0,0.99236,1e-05,0.86677]
[1777883817225,70.49,79689.55,0.0,0.99236,1e-05,0.86677]
[1777883817326,70.49,79689.55,0.0,0.99236,1e-05,0.86677]
[1777883822534,70.49,79688.48,0.0,0.99235,1e-05,0.86753]
[1777883827569,70.49,79688.66,0.0,0.99235,1e-05,0.86741]
[1777883832603,70.49,79688.52,0.0,0.99235,1e-05,0.86751]
[1777883833226,70.49,79688.52,0.0,0.99235,1e-05,0.86751]
[1777883833324,70.49,79688.52,0.0,0.99235,1e-05,0.86751]
[1777883833611,70.49,79688.63,0.0,0.99235,1e-05,0.86743]
[1777883834658,70.49,79688.63,0.0,0.99235,1e-05,0.86743]
[1777883834827,70.49,79688.34,0.0,0.99235,1e-05,0.86763]
[1777883841667,70.49,79688.0,0.0,0.99235,1e-05,0.86788]
[1777883843661,70.49,79687.07,0.0,0.99234,1e-05,0.86854]
[1777883843681,70.49,79687.8,0.0,0.99235,1e-05,0.86802]
[1777883843825,70.49,79687.8,0.0,0.99235,1e-05,0.86802]
[1777883844519,70.49,79687.8,0.0,0.99235,1e-05,0.86802]
[1777883844584,70.49,79687.8,0.0,0.99235,1e-05,0.86802]
[1777883844687,70.49,79687.6,0.0,0.99234,1e-05,0.86816]
[1777883850730,70.49,79687.78,0.0,0.99235,1e-05,0.86803]
[1777883855575,70.49,79690.47,0.0,0.99238,1e-05,0.86402]
[1777883855765,70.49,79690.7,0.0,0.99238,1e-05,0.86385]
[1777883855825,70.49,79690.7,0.0,0.99238,1e-05,0.86385]
[1777883856771,70.49,79688.46,0.0,0.99237,1e-05,0.86545]
[1777883857019,70.49,79688.46,0.0,0.99237,1e-05,0.86545]
[1777883857079,70.49,79688.46,0.0,0.99237,1e-05,0.86545]
[1777883861603,70.49,79688.83,0.0,0.99237,1e-05,0.86519]
[1777883861754,70.49,79692.27,0.0,0.9924,1e-05,0.86274]
[1777883861832,70.49,79692.27,0.0,0.9924,1e-05,0.86274]
[1777883862752,70.49,79692.27,0.0,0.9924,1e-05,0.86274]
[1777883861910,70.49,79694.58,0.0,0.99241,1e-05,0.8611]
[1777883862836,70.49,79694.58,0.0,0.99241,1e-05,0.8611]
[1777883868856,70.49,79694.57,0.0,0.99241,1e-05,0.8611]
[1777883870223,70.49,79694.57,0.0,0.99241,1e-05,0.8611]
[1777883870330,70.49,79694.57,0.0,0.99241,1e-05,0.8611]
[1777883875146,70.49,79694.36,0.0,0.99241,1e-05,0.86125]
[1777883875328,70.49,79694.36,0.0,0.99241,1e-05,0.86125]
[1777883875429,70.49,79694.07,0.0,0.99241,1e-05,0.86146]
[1777883881947,70.49,79694.29,0.0,0.99241,1e-05,0.8613]
[1777883883179,70.49,79694.29,0.0,0.99241,1e-05,0.8613]
[1777883883328,70.49,79694.29,0.0,0.99241,1e-05,0.8613]
[1777883887243,70.49,79693.63,0.0,0.99241,1e-05,0.86177]
[1777883887337,70.49,79693.63,0.0,0.99241,1e-05,0.86177]
[1777883887436,70.49,79698.0,0.0,0.99244,1e-05,0.85867]
[1777883888208,70.49,79698.0,0.0,0.99244,1e-05,0.85867]
[1777883888332,70.49,79698.0,0.0,0.99244,1e-05,0.85867]
[1777883888427,70.49,79699.63,0.0,0.99245,1e-05,0.85752]
[1777883894031,70.49,79700.8,0.0,0.99246,1e-05,0.85669]
[1777883896044,70.49,79704.13,0.0,0.99248,1e-05,0.85434]
[1777883897495,70.49,79704.13,0.0,0.99248,1e-05,0.85434]
[1777883897577,70.49,79704.13,0.0,0.99248,1e-05,0.85434]
[1777883897599,70.49,79704.97,0.0,0.99249,1e-05,0.85375]
[1777883898489,70.49,79704.97,0.0,0.99249,1e-05,0.85375]
[1777883898580,70.49,79704.97,0.0,0.99249,1e-05,0.85375]
[1777883904593,70.49,79706.01,0.0,0.9925,1e-05,0.85302]
[1777883904825,70.49,79706.01,0.0,0.9925,1e-05,0.85302]
[1777883904685,70.49,79705.3,0.0,0.99249,1e-05,0.85352]
[1777883905384,70.49,79705.3,0.0,0.99249,1e-05,0.85352]
[1777883905578,70.49,79705.3,0.0,0.99249,1e-05,0.85352]
[1777883905629,70.49,79705.34,0.0,0.99249,1e-05,0.85349]
[1777883908130,70.49,79714.56,0.0,0.99256,1e-05,0.84701]
[1777883909244,70.49,79714.56,0.0,0.99256,1e-05,0.84701]
[1777883909324,70.49,79714.56,0.0,0.99256,1e-05,0.84701]
[1777883909447,70.49,79715.4,0.0,0.99256,1e-05,0.84642]
[1777883910372,70.49,79715.4,0.0,0.99256,1e-05,0.84642]
[1777883910579,70.49,79715.4,0.0,0.99256,1e-05,0.84642]
[1777883917193,70.49,79715.73,0.0,0.99258,1e-05,0.84413]
[1777883919631,70.49,79715.51,0.0,0.99258,1e-05,0.84428]
[1777883919831,70.49,79715.51,0.0,0.99258,1e-05,0.84428]
[1777883919733,70.49,79716.43,0.0,0.99259,1e-05,0.84364]
[1777883920824,70.49,79716.43,0.0,0.99259,1e-05,0.84364]
[1777883920214,70.49,79716.16,0.0,0.99258,1e-05,0.84383]
[1777883921076,70.49,79716.16,0.0,0.99258,1e-05,0.84383]
[1777883928271,70.49,79716.18,0.0,0.99258,1e-05,0.84382]
[1777883933305,70.49,79715.65,0.0,0.99258,1e-05,0.84419]
[1777883935765,70.49,79715.58,0.0,0.99258,1e-05,0.84423]
[1777883935827,70.49,79715.58,0.0,0.99258,1e-05,0.84423]
[1777883936814,70.49,79715.69,0.0,0.99258,1e-05,0.84416]
[1777883936832,70.49,79715.69,0.0,0.99258,1e-05,0.84416]
[1777883936833,70.49,79715.65,0.0,0.99258,1e-05,0.84419]
[1777883941677,70.49,79715.51,0.0,0.99258,1e-05,0.84428]
[1777883941828,70.49,79715.51,0.0,0.99258,1e-05,0.84428]
[1777883941778,70.49,79712.2,0.0,0.99256,1e-05,0.8466]
[1777883942586,70.49,79712.2,0.0,0.99256,1e-05,0.8466]
[1777883942827,70.49,79712.2,0.0,0.99256,1e-05,0.8466]
[1777883942866,70.49,79712.23,0.0,0.99256,1e-05,0.84658]
[1777883945390,70.49,79713.67,0.0,0.99257,1e-05,0.84557]
[1777883950424,70.49,79719.44,0.0,0.99261,1e-05,0.84154]
[1777883951755,70.49,79719.44,0.0,0.99261,1e-05,0.84154]
[1777883951825,70.49,79719.44,0.0,0.99261,1e-05,0.84154]
[1777883951761,70.49,79728.12,0.0,0.99267,1e-05,0.83551]
[1777883952439,70.49,79727.61,0.0,0.99267,1e-05,0.83587]
[1777883953080,70.49,79727.61,0.0,0.99267,1e-05,0.83587]
[1777883953329,70.49,79727.61,0.0,0.99267,1e-05,0.83587]
[1777883954452,70.49,79731.42,0.0,0.99269,1e-05,0.83323]
[1777883955459,70.49,79732.82,0.0,0.9927,1e-05,0.83227]
[1777883958599,70.49,79733.3,0.0,0.99271,1e-05,0.83194]
[1777883958826,70.49,79733.3,0.0,0.99271,1e-05,0.83194]
[1777883958832,70.49,79725.32,0.0,0.99265,1e-05,0.83746]
[1777883960111,70.49,79725.88,0.0,0.99265,1e-05,0.83707]
[1777883960338,70.49,79725.88,0.0,0.99265,1e-05,0.83707]
[1777883965483,70.49,79725.71,0.0,0.99265,1e-05,0.83718]
[1777883965578,70.49,79725.71,0.0,0.99265,1e-05,0.83718]
[1777883965584,70.49,79724.34,0.0,0.99264,1e-05,0.83814]
[1777883966934,70.49,79724.42,0.0,0.99264,1e-05,0.83808]
[1777883967078,70.49,79724.42,0.0,0.99264,1e-05,0.83808]
[1777883969078,70.49,79724.48,0.0,0.99264,1e-05,0.83804]
[1777883969558,70.49,79725.17,0.0,0.99265,1e-05,0.83756]
[1777883971572,70.49,79724.45,0.0,0.99266,1e-05,0.83601]
[1777883976607,70.49,79724.98,0.0,0.99266,1e-05,0.83564]
[1777883981087,70.49,79724.37,0.0,0.99266,1e-05,0.83606]
[1777883981329,70.49,79724.37,0.0,0.99266,1e-05,0.83606]
[1777883986678,70.49,79724.4,0.0,0.99266,1e-05,0.83604]
[1777883987726,70.49,79724.4,0.0,0.99266,1e-05,0.83604]
[1777883987830,70.49,79724.4,0.0,0.99266,1e-05,0.83604]
[1777883987782,70.49,79722.42,0.0,0.99265,1e-05,0.83742]
[1777883989699,70.49,79721.33,0.0,0.99264,1e-05,0.83817]
[1777883993078,70.49,79721.21,0.0,0.99264,1e-05,0.83826]
[1777883993130,70.49,79721.21,0.0,0.99264,1e-05,0.83826]
[1777883993327,70.49,79721.21,0.0,0.99264,1e-05,0.83826]
[1777883993727,70.49,79720.63,0.0,0.99263,1e-05,0.83866]
[1777883998762,70.49,79720.17,0.0,0.99263,1e-05,0.83898]
[1777884000388,70.49,79720.42,0.0,0.99263,1e-05,0.8388]
[1777884000584,70.49,79720.42,0.0,0.99263,1e-05,0.8388]
[1777884001021,70.49,79720.4,0.0,0.99263,1e-05,0.83882]
[1777884001083,70.49,79720.4,0.0,0.99263,1e-05,0.83882]
[1777884001783,70.49,79720.37,0.0,0.99263,1e-05,0.83884]
[1777884007828,70.49,79720.36,0.0,0.99263,1e-05,0.83885]
[1777884013870,70.49,79720.95,0.0,0.99264,1e-05,0.83844]
[1777884018750,70.49,79721.44,0.0,0.99264,1e-05,0.8381]
[1777884018830,70.49,79721.44,0.0,0.99264,1e-05,0.8381]
[1777884023940,70.49,79720.84,0.0,0.99264,1e-05,0.83851]
[1777884024947,70.49,79718.17,0.0,0.99262,1e-05,0.84037]
[1777884025173,70.49,79718.17,0.0,0.99262,1e-05,0.84037]
[1777884025331,70.49,79718.17,0.0,0.99262,1e-05,0.84037]
[1777884025608,70.49,79718.17,0.0,0.99262,1e-05,0.84037]
[1777884025825,70.49,79718.17,0.0,0.99262,1e-05,0.84037]
[1777884025954,70.49,79717.81,0.0,0.99261,1e-05,0.84062]
[1777884030989,70.49,79716.57,0.0,0.99261,1e-05,0.84148]
[1777884034010,70.49,79716.58,0.0,0.99262,1e-05,0.83942]
[1777884040430,70.49,79716.58,0.0,0.99262,1e-05,0.83942]
[1777884040579,70.49,79716.58,0.0,0.99262,1e-05,0.83942]
[1777884045403,70.49,79717.44,0.0,0.99263,1e-05,0.83882]
[1777884045580,70.49,79717.44,0.0,0.99263,1e-05,0.83882]
[1777884045719,70.49,79717.44,0.0,0.99263,1e-05,0.83882]
[1777884045828,70.49,79717.44,0.0,0.99263,1e-05,0.83882]
[1777884045929,70.49,79717.12,0.0,0.99263,1e-05,0.83904]
[1777884050122,70.49,79724.69,0.0,0.99268,1e-05,0.83379]
[1777884051146,70.49,79724.69,0.0,0.99268,1e-05,0.83379]
[1777884051330,70.49,79724.69,0.0,0.99268,1e-05,0.83379]
[1777884051425,70.49,79729.98,0.0,0.99272,1e-05,0.83014]
[1777884057171,70.49,79730.37,0.0,0.99272,1e-05,0.82987]
[1777884062206,70.49,79730.58,0.0,0.99272,1e-05,0.82973]
[1777884064588,70.49,79728.44,0.0,0.99271,1e-05,0.8312]
[1777884064827,70.49,79728.44,0.0,0.99271,1e-05,0.8312]
[1777884065257,70.49,79728.86,0.0,0.99271,1e-05,0.83091]
[1777884065326,70.49,79728.86,0.0,0.99271,1e-05,0.83091]
[1777884065426,70.49,79728.98,0.0,0.99271,1e-05,0.83083]
[1777884068929,70.49,79728.98,0.0,0.99271,1e-05,0.83083]
[1777884069079,70.49,79729.84,0.0,0.99272,1e-05,0.83024]
[1777884074291,70.49,79729.08,0.0,0.99271,1e-05,0.83076]
[1777884077113,70.49,79730.26,0.0,0.99272,1e-05,0.82995]
[1777884077325,70.49,79730.26,0.0,0.99272,1e-05,0.82995]
[1777884077687,70.49,79730.26,0.0,0.99272,1e-05,0.82995]
[1777884077827,70.49,79730.26,0.0,0.99272,1e-05,0.82995]
[1777884077859,70.49,79729.72,0.0,0.99271,1e-05,0.83032]
[1777884082273,70.49,79729.56,0.0,0.99271,1e-05,0.83043]
[1777884082330,70.49,79729.56,0.0,0.99271,1e-05,0.83043]
[1777884087821,70.49,79730.79,0.0,0.99272,1e-05,0.82958]
[1777884088038,70.49,79730.96,0.0,0.99272,1e-05,0.82947]
[1777884088084,70.49,79730.96,0.0,0.99272,1e-05,0.82947]
[1777884088389,70.49,79730.67,0.0,0.99272,1e-05,0.82967]
[1777884091410,70.49,79729.62,0.0,0.99273,1e-05,0.82835]
[1777884093451,70.49,79728.59,0.0,0.99272,1e-05,0.82906]
[1777884093576,70.49,79728.59,0.0,0.99272,1e-05,0.82906]
[1777884093731,70.49,79728.59,0.0,0.99272,1e-05,0.82906]
[1777884093830,70.49,79728.59,0.0,0.99272,1e-05,0.82906]
[1777884093900,70.49,79723.27,0.0,0.99269,1e-05,0.83273]
[1777884094431,70.49,79725.96,0.0,0.99271,1e-05,0.83087]
[1777884099884,70.49,79726.45,0.0,0.99271,1e-05,0.83053]
[1777884100080,70.49,79727.11,0.0,0.99271,1e-05,0.83008]
[1777884107522,70.49,79726.69,0.0,0.99271,1e-05,0.83037]
[1777884111456,70.49,79727.07,0.0,0.99271,1e-05,0.83011]
[1777884111580,70.49,79727.07,0.0,0.99271,1e-05,0.83011]
[1777884111680,70.49,79727.12,0.0,0.99271,1e-05,0.83007]
[1777884116585,70.49,79738.71,0.0,0.99279,1e-05,0.82212]
[1777884117908,70.49,79738.71,0.0,0.99279,1e-05,0.82212]
[1777884117963,70.49,79738.23,0.0,0.99279,1e-05,0.82244]
[1777884118079,70.49,79738.23,0.0,0.99279,1e-05,0.82244]
[1777884121630,70.49,79739.25,0.0,0.9928,1e-05,0.82175]
[1777884121828,70.49,79739.25,0.0,0.9928,1e-05,0.82175]
[1777884121832,70.49,79739.25,0.0,0.9928,1e-05,0.82175]
[1777884121859,70.49,79738.02,0.0,0.99279,1e-05,0.82259]
[1777884122076,70.49,79738.02,0.0,0.99279,1e-05,0.82259]
[1777884125649,70.49,79741.14,0.0,0.99281,1e-05,0.82046]
[1777884126656,70.49,79747.27,0.0,0.99285,1e-05,0.81628]
[1777884127663,70.49,79750.7,0.0,0.99288,1e-05,0.81395]
[1777884129251,70.49,79750.73,0.0,0.99288,1e-05,0.81393]
[1777884129331,70.49,79750.73,0.0,0.99288,1e-05,0.81393]
[1777884134713,70.49,79750.59,0.0,0.99288,1e-05,0.81403]
[1777884136486,70.49,79750.8,0.0,0.99288,1e-05,0.81389]
[1777884136577,70.49,79750.8,0.0,0.99288,1e-05,0.81389]
[1777884136727,70.49,79748.22,0.0,0.99286,1e-05,0.81564]
[1777884139420,70.49,79747.56,0.0,0.99286,1e-05,0.81608]
[1777884139580,70.49,79747.56,0.0,0.99286,1e-05,0.81608]
[1777884144244,70.49,79746.57,0.0,0.99285,1e-05,0.81676]
[1777884144325,70.49,79746.57,0.0,0.99285,1e-05,0.81676]
[1777884144783,70.49,79746.32,0.0,0.99285,1e-05,0.81693]
[1777884147804,70.49,79739.13,0.0,0.9928,1e-05,0.82183]
[1777884148265,70.49,79739.13,0.0,0.9928,1e-05,0.82183]
[1777884148331,70.49,79739.13,0.0,0.9928,1e-05,0.82183]
[1777884150825,70.49,79734.05,0.0,0.99276,1e-05,0.82531]
[1777884151126,70.49,79734.05,0.0,0.99276,1e-05,0.82531]
[1777884151327,70.49,79734.05,0.0,0.99276,1e-05,0.82531]
[1777884151946,70.49,79734.05,0.0,0.99276,1e-05,0.82531]
[1777884152081,70.49,79734.05,0.0,0.99276,1e-05,0.82531]
[1777884152000,70.49,79734.17,0.0,0.99278,1e-05,0.82319]
[1777884157933,70.49,79733.5,0.0,0.99278,1e-05,0.82365]
[1777884158081,70.49,79733.5,0.0,0.99278,1e-05,0.82365]
[1777884163916,70.49,79734.86,0.0,0.99279,1e-05,0.82272]
[1777884165158,70.49,79733.96,0.0,0.99278,1e-05,0.82334]
[1777884165329,70.49,79733.96,0.0,0.99278,1e-05,0.82334]
[1777884165533,70.49,79733.96,0.0,0.99278,1e-05,0.82334]
[1777884165576,70.49,79733.96,0.0,0.99278,1e-05,0.82334]
[1777884165930,70.49,79734.08,0.0,0.99278,1e-05,0.82325]
[1777884170965,70.49,79735.84,0.0,0.99279,1e-05,0.82205]
[1777884175824,70.49,79735.57,0.0,0.99279,1e-05,0.82223]
[1777884176083,70.49,79735.57,0.0,0.99279,1e-05,0.82223]
[1777884185016,70.49,79735.01,0.0,0.99279,1e-05,0.82262]
[1777884185080,70.49,79735.01,0.0,0.99279,1e-05,0.82262]
[1777884185745,70.49,79734.45,0.0,0.99278,1e-05,0.823]
[1777884185837,70.49,79734.45,0.0,0.99278,1e-05,0.823]
[1777884186071,70.49,79734.79,0.0,0.99278,1e-05,0.82277]
[1777884191106,70.49,79734.93,0.0,0.99279,1e-05,0.82267]
[1777884191533,70.49,79734.93,0.0,0.99279,1e-05,0.82267]
[1777884191576,70.49,79734.93,0.0,0.99279,1e-05,0.82267]
[1777884194719,70.49,79735.45,0.0,0.99279,1e-05,0.82232]
[1777884194831,70.49,79735.45,0.0,0.99279,1e-05,0.82232]
[1777884194931,70.49,79735.45,0.0,0.99279,1e-05,0.82232]
[1777884201176,70.49,79735.33,0.0,0.99279,1e-05,0.8224]
[1777884203084,70.49,79735.33,0.0,0.99279,1e-05,0.8224]
[1777884203327,70.49,79735.33,0.0,0.99279,1e-05,0.8224]
[1777884208380,70.49,79735.18,0.0,0.99279,1e-05,0.8225]
[1777884208576,70.49,79735.18,0.0,0.99279,1e-05,0.8225]
[1777884209030,70.49,79735.18,0.0,0.99279,1e-05,0.8225]
[1777884209080,70.49,79735.18,0.0,0.99279,1e-05,0.8225]
[1777884209062,70.49,79733.82,0.0,0.99278,1e-05,0.82343]
[1777884211246,70.49,79733.79,0.0,0.99279,1e-05,0.82142]
[1777884217288,70.49,79732.95,0.0,0.99279,1e-05,0.822]
[1777884218657,70.49,79732.95,0.0,0.99279,1e-05,0.822]
[1777884218825,70.49,79732.95,0.0,0.99279,1e-05,0.822]
[1777884221865,70.49,79733.11,0.0,0.99279,1e-05,0.82189]
[1777884222080,70.49,79733.11,0.0,0.99279,1e-05,0.82189]
[1777884222119,70.49,79722.21,0.0,0.99271,1e-05,0.82937]
[1777884222973,70.49,79722.21,0.0,0.99271,1e-05,0.82937]
[1777884223083,70.49,79722.21,0.0,0.99271,1e-05,0.82937]
[1777884223067,70.49,79721.05,0.0,0.99271,1e-05,0.83017]
[1777884226351,70.49,79711.48,0.0,0.99264,1e-05,0.83679]
[1777884227358,70.49,79709.84,0.0,0.99263,1e-05,0.83793]
[1777884232394,70.49,79708.09,0.0,0.99262,1e-05,0.83915]
[1777884237428,70.49,79708.0,0.0,0.99261,1e-05,0.83921]
[1777884243470,70.49,79707.35,0.0,0.99261,1e-05,0.83966]
[1777884248612,70.49,79706.84,0.0,0.99261,1e-05,0.84002]
[1777884249083,70.49,79706.84,0.0,0.99261,1e-05,0.84002]
[1777884249139,70.49,79699.92,0.0,0.99256,1e-05,0.84485]
[1777884249672,70.49,79699.92,0.0,0.99256,1e-05,0.84485]
[1777884249828,70.49,79699.92,0.0,0.99256,1e-05,0.84485]
[1777884249892,70.49,79699.15,0.0,0.99255,1e-05,0.84539]
[1777884255989,70.49,79698.92,0.0,0.99255,1e-05,0.84555]
[1777884256075,70.49,79698.92,0.0,0.99255,1e-05,0.84555]
[1777884262604,70.49,79700.3,0.0,0.99256,1e-05,0.84458]
[1777884267640,70.49,79699.69,0.0,0.99256,1e-05,0.84501]
[1777884274055,70.49,79699.52,0.0,0.99255,1e-05,0.84513]
[1777884274082,70.49,79699.52,0.0,0.99255,1e-05,0.84513]
[1777884274156,70.49,79699.52,0.0,0.99257,1e-05,0.84306]
[1777884274658,70.49,79699.52,0.0,0.99257,1e-05,0.84306]
[1777884274827,70.49,79699.52,0.0,0.99257,1e-05,0.84306]
[1777884280730,70.49,79700.42,0.0,0.99258,1e-05,0.84243]
[1777884280826,70.49,79700.42,0.0,0.99258,1e-05,0.84243]
[1777884281108,70.49,79700.42,0.0,0.99258,1e-05,0.84243]
[1777884281156,70.49,79700.08,0.0,0.99258,1e-05,0.84267]
[1777884281331,70.49,79700.08,0.0,0.99258,1e-05,0.84267]
[1777884283752,70.49,79703.76,0.0,0.9926,1e-05,0.8401]
[1777884284897,70.49,79703.76,0.0,0.9926,1e-05,0.8401]
[1777884285080,70.49,79703.76,0.0,0.9926,1e-05,0.8401]
[1777884285103,70.49,79703.76,0.0,0.9926,1e-05,0.8401]
[1777884285180,70.49,79703.52,0.0,0.9926,1e-05,0.84027]
[1777884285324,70.49,79703.52,0.0,0.9926,1e-05,0.84027]
[1777884291015,70.49,79701.87,0.0,0.99259,1e-05,0.84142]
[1777884291076,70.49,79701.87,0.0,0.99259,1e-05,0.84142]
[1777884291178,70.49,79701.14,0.0,0.99258,1e-05,0.84193]
[1777884291733,70.49,79701.14,0.0,0.99258,1e-05,0.84193]
[1777884291828,70.49,79701.14,0.0,0.99258,1e-05,0.84193]
[1777884298893,70.49,79701.85,0.0,0.99259,1e-05,0.84143]
[1777884303205,70.49,79701.66,0.0,0.99259,1e-05,0.84157]
[1777884303232,70.49,79700.05,0.0,0.99258,1e-05,0.84269]
[1777884303326,70.49,79700.05,0.0,0.99258,1e-05,0.84269]
[1777884303871,70.49,79700.05,0.0,0.99258,1e-05,0.84269]
[1777884304079,70.49,79700.05,0.0,0.99258,1e-05,0.84269]
[1777884312990,70.49,79700.39,0.0,0.99258,1e-05,0.84245]
[1777884314276,70.49,79699.93,0.0,0.99258,1e-05,0.84277]
[1777884314327,70.49,79699.93,0.0,0.99258,1e-05,0.84277]
[1777884314961,70.49,79699.93,0.0,0.99258,1e-05,0.84277]
[1777884315083,70.49,79699.93,0.0,0.99258,1e-05,0.84277]
[1777884315119,70.49,79700.03,0.0,0.99258,1e-05,0.8427]
[1777884323062,70.49,79700.47,0.0,0.99258,1e-05,0.8424]
[1777884324191,70.49,79700.47,0.0,0.99258,1e-05,0.8424]
[1777884324326,70.49,79700.06,0.0,0.99258,1e-05,0.84268]
[1777884324687,70.49,79700.06,0.0,0.99258,1e-05,0.84268]
[1777884324829,70.49,79700.06,0.0,0.99258,1e-05,0.84268]
[1777884325077,70.49,79700.21,0.0,0.99258,1e-05,0.84258]
[1777884330111,70.49,79700.06,0.0,0.99258,1e-05,0.84268]
[1777884333131,70.49,79700.05,0.0,0.99259,1e-05,0.84062]
[1777884338167,70.49,79700.27,0.0,0.9926,1e-05,0.84047]
[1777884339698,70.49,79700.27,0.0,0.9926,1e-05,0.84047]
[1777884339832,70.49,79700.27,0.0,0.9926,1e-05,0.84047]
[1777884339990,70.49,79700.27,0.0,0.9926,1e-05,0.84047]
[1777884340084,70.49,79700.27,0.0,0.9926,1e-05,0.84047]
[1777884340087,70.49,79700.27,0.0,0.9926,1e-05,0.84047]
[1777884344209,70.49,79703.16,0.0,0.99262,1e-05,0.83846]
[1777884345676,70.49,79702.29,0.0,0.99261,1e-05,0.83906]
[1777884345825,70.49,79702.29,0.0,0.99261,1e-05,0.83906]
[1777884346188,70.49,79702.29,0.0,0.99261,1e-05,0.83906]
[1777884346223,70.49,79701.45,0.0,0.9926,1e-05,0.83965]
[1777884346331,70.49,79701.45,0.0,0.9926,1e-05,0.83965]
[1777884352264,70.49,79700.33,0.0,0.9926,1e-05,0.84043]
[1777884352562,70.49,79700.33,0.0,0.9926,1e-05,0.84043]
[1777884352587,70.49,79700.33,0.0,0.9926,1e-05,0.84043]
[1777884356267,70.49,79699.86,0.0,0.99259,1e-05,0.84076]
[1777884356328,70.49,79699.86,0.0,0.99259,1e-05,0.84076]
[1777884356368,70.49,79700.04,0.0,0.99259,1e-05,0.84063]
[1777884361330,70.49,79700.34,0.0,0.9926,1e-05,0.84042]
[1777884361579,70.49,79700.34,0.0,0.9926,1e-05,0.84042]
[1777884367369,70.49,79700.9,0.0,0.9926,1e-05,0.84003]
[1777884368443,70.49,79700.9,0.0,0.9926,1e-05,0.84003]
[1777884368577,70.49,79700.9,0.0,0.9926,1e-05,0.84003]
[1777884369187,70.49,79700.9,0.0,0.9926,1e-05,0.84003]
[1777884369288,70.49,79700.53,0.0,0.9926,1e-05,0.84029]
[1777884369327,70.49,79700.53,0.0,0.9926,1e-05,0.84029]
[1777884374418,70.49,79700.91,0.0,0.9926,1e-05,0.84002]
[1777884376841,70.49,79700.63,0.0,0.9926,1e-05,0.84022]
[1777884377074,70.49,79700.63,0.0,0.9926,1e-05,0.84022]
[1777884377118,70.49,79700.9,0.0,0.9926,1e-05,0.84003]
[1777884377537,70.49,79700.9,0.0,0.9926,1e-05,0.84003]
[1777884377582,70.49,79700.9,0.0,0.9926,1e-05,0.84003]
[1777884379454,70.49,79706.8,0.0,0.99264,1e-05,0.83593]
[1777884381821,70.49,79706.38,0.0,0.99264,1e-05,0.83622]
[1777884382076,70.49,79706.38,0.0,0.99264,1e-05,0.83622]
[1777884388517,70.49,79703.67,0.0,0.99262,1e-05,0.8381]
[1777884389789,70.49,79703.67,0.0,0.99262,1e-05,0.8381]
[1777884389824,70.49,79703.67,0.0,0.99262,1e-05,0.8381]
[1777884389890,70.49,79703.67,0.0,0.99262,1e-05,0.8381]
[1777884395566,70.49,79703.49,0.0,0.99264,1e-05,0.83617]
[1777884398274,70.49,79703.53,0.0,0.99264,1e-05,0.83614]
[1777884398330,70.49,79703.53,0.0,0.99264,1e-05,0.83614]
[1777884406902,70.49,79703.28,0.0,0.99263,1e-05,0.83631]
[1777884407080,70.49,79703.28,0.0,0.99263,1e-05,0.83631]
[1777884407112,70.49,79703.28,0.0,0.99263,1e-05,0.83631]
[1777884408594,70.49,79703.96,0.0,0.99264,1e-05,0.83584]
[1777884408828,70.49,79703.96,0.0,0.99264,1e-05,0.83584]
[1777884414699,70.49,79702.76,0.0,0.99263,1e-05,0.83667]
[1777884419734,70.49,79703.02,0.0,0.99263,1e-05,0.83649]
[1777884424948,70.49,79702.96,0.0,0.99263,1e-05,0.83653]
[1777884425082,70.49,79702.96,0.0,0.99263,1e-05,0.83653]
[1777884425206,70.49,79702.96,0.0,0.99263,1e-05,0.83653]
[1777884425328,70.49,79702.96,0.0,0.99263,1e-05,0.83653]
[1777884425308,70.49,79702.92,0.0,0.99263,1e-05,0.83656]
[1777884431818,70.49,79695.16,0.0,0.99258,1e-05,0.84197]
[1777884433272,70.49,79695.16,0.0,0.99258,1e-05,0.84197]
[1777884433326,70.49,79695.16,0.0,0.99258,1e-05,0.84197]
[1777884432825,70.49,79689.53,0.0,0.99254,1e-05,0.84591]
[1777884433961,70.49,79689.53,0.0,0.99254,1e-05,0.84591]
[1777884434077,70.49,79689.53,0.0,0.99254,1e-05,0.84591]
[1777884434142,70.49,79690.1,0.0,0.99254,1e-05,0.84551]
[1777884439874,70.49,79690.14,0.0,0.99254,1e-05,0.84548]
[1777884444439,70.49,79689.38,0.0,0.99254,1e-05,0.84602]
[1777884444576,70.49,79689.38,0.0,0.99254,1e-05,0.84602]
[1777884445073,70.49,79689.38,0.0,0.99254,1e-05,0.84602]
[1777884445326,70.49,79689.38,0.0,0.99254,1e-05,0.84602]
[1777884445171,70.49,79689.65,0.0,0.99254,1e-05,0.84583]
[1777884446923,70.49,79701.61,0.0,0.99262,1e-05,0.83747]
[1777884447611,70.49,79701.61,0.0,0.99262,1e-05,0.83747]
[1777884447830,70.49,79701.61,0.0,0.99262,1e-05,0.83747]
[1777884447930,70.49,79703.17,0.0,0.99263,1e-05,0.83639]
[1777884449358,70.49,79703.17,0.0,0.99263,1e-05,0.83639]
[1777884449574,70.49,79703.06,0.0,0.99263,1e-05,0.83647]
[1777884449944,70.49,79703.61,0.0,0.99264,1e-05,0.83608]
[1777884451958,70.49,79703.25,0.0,0.99265,1e-05,0.83428]
[1777884455565,70.49,79703.23,0.0,0.99265,1e-05,0.83429]
[1777884455577,70.49,79703.23,0.0,0.99265,1e-05,0.83429]
[1777884461023,70.49,79703.65,0.0,0.99265,1e-05,0.834]
[1777884462030,70.49,79701.45,0.0,0.99264,1e-05,0.83552]
[1777884464042,70.49,79701.49,0.0,0.99264,1e-05,0.8355]
[1777884464080,70.49,79701.49,0.0,0.99264,1e-05,0.8355]
[1777884464144,70.49,79701.56,0.0,0.99264,1e-05,0.83545]
[1777884464721,70.49,79701.56,0.0,0.99264,1e-05,0.83545]
[1777884464828,70.49,79701.56,0.0,0.99264,1e-05,0.83545]
[1777884470087,70.49,79700.74,0.0,0.99263,1e-05,0.83602]
[1777884477137,70.49,79701.08,0.0,0.99264,1e-05,0.83578]
[1777884481746,70.49,79700.72,0.0,0.99263,1e-05,0.83603]
[1777884481828,70.49,79700.72,0.0,0.99263,1e-05,0.83603]
[1777884482208,70.49,79700.72,0.0,0.99263,1e-05,0.83603]
[1777884482325,70.49,79700.72,0.0,0.99263,1e-05,0.83603]
[1777884482285,70.49,79700.68,0.0,0.99263,1e-05,0.83606]
[1777884488214,70.49,79700.6,0.0,0.99263,1e-05,0.83611]
[1777884488683,70.49,79700.6,0.0,0.99263,1e-05,0.83611]
[1777884488826,70.49,79700.6,0.0,0.99263,1e-05,0.83611]
[1777884489222,70.49,79693.56,0.0,0.99258,1e-05,0.84102]
[1777884489957,70.49,79693.56,0.0,0.99258,1e-05,0.84102]
[1777884490079,70.49,79693.56,0.0,0.99258,1e-05,0.84102]
[1777884490229,70.49,79692.0,0.0,0.99257,1e-05,0.84211]
[1777884495264,70.49,79691.72,0.0,0.99257,1e-05,0.8423]
[1777884497278,70.49,79689.55,0.0,0.99255,1e-05,0.84382]
[1777884498119,70.49,79689.55,0.0,0.99255,1e-05,0.84382]
[1777884498325,70.49,79689.55,0.0,0.99255,1e-05,0.84382]
[1777884498348,70.49,79686.53,0.0,0.99253,1e-05,0.84594]
[1777884498806,70.49,79686.53,0.0,0.99253,1e-05,0.84594]
[1777884498831,70.49,79686.53,0.0,0.99253,1e-05,0.84594]
[1777884504341,70.49,79687.69,0.0,0.99254,1e-05,0.84513]
[1777884505337,70.49,79662.42,0.0,0.99236,1e-05,0.863]
[1777884506343,70.49,79656.73,0.0,0.99232,1e-05,0.86707]
[1777884507351,70.49,79656.25,0.0,0.99231,1e-05,0.86741]
[1777884507950,70.49,79656.25,0.0,0.99231,1e-05,0.86741]
[1777884508346,70.49,79656.25,0.0,0.99231,1e-05,0.86741]
[1777884508358,70.49,79656.6,0.0,0.99232,1e-05,0.86716]
[1777884511379,70.49,79655.62,0.0,0.99233,1e-05,0.86575]
[1777884512602,70.49,79655.62,0.0,0.99233,1e-05,0.86575]
[1777884512828,70.49,79655.62,0.0,0.99233,1e-05,0.86575]
[1777884518427,70.49,79656.09,0.0,0.99233,1e-05,0.86541]
[1777884523462,70.49,79657.55,0.0,0.99234,1e-05,0.86437]
[1777884524714,70.49,79657.55,0.0,0.99234,1e-05,0.86437]
[1777884524831,70.49,79657.55,0.0,0.99234,1e-05,0.86437]
[1777884525050,70.49,79657.55,0.0,0.99234,1e-05,0.86437]
[1777884525076,70.49,79657.55,0.0,0.99234,1e-05,0.86437]
[1777884525091,70.49,79657.62,0.0,0.99234,1e-05,0.86432]
[1777884530518,70.49,79657.53,0.0,0.99234,1e-05,0.86438]
[1777884532833,70.49,79657.53,0.0,0.99234,1e-05,0.86438]
[1777884533074,70.49,79657.53,0.0,0.99234,1e-05,0.86438]
[1777884533112,70.49,79659.98,0.0,0.99236,1e-05,0.86263]
[1777884533584,70.49,79659.98,0.0,0.99236,1e-05,0.86263]
[1777884533874,70.49,79659.98,0.0,0.99236,1e-05,0.86263]
[1777884533911,70.49,79659.55,0.0,0.99236,1e-05,0.86294]
[1777884534546,70.49,79656.07,0.0,0.99233,1e-05,0.86543]
[1777884538865,70.49,79655.82,0.0,0.99233,1e-05,0.8656]
[1777884538877,70.49,79657.07,0.0,0.99234,1e-05,0.86471]
[1777884543611,70.49,79661.57,0.0,0.99237,1e-05,0.8615]
[1777884544618,70.49,79686.7,0.0,0.99255,1e-05,0.84374]
[1777884546024,70.49,79686.7,0.0,0.99255,1e-05,0.84374]
[1777884546075,70.49,79686.7,0.0,0.99255,1e-05,0.84374]
[1777884546125,70.49,79683.16,0.0,0.99253,1e-05,0.84623]
[1777884547435,70.49,79683.16,0.0,0.99253,1e-05,0.84623]
[1777884547581,70.49,79683.58,0.0,0.99253,1e-05,0.84593]
[1777884549653,70.49,79685.4,0.0,0.99254,1e-05,0.84465]
[1777884554688,70.49,79684.67,0.0,0.99254,1e-05,0.84517]
[1777884555695,70.49,79687.1,0.0,0.99256,1e-05,0.84346]
[1777884556702,70.49,79689.22,0.0,0.99257,1e-05,0.84198]
[1777884557752,70.49,79689.22,0.0,0.99257,1e-05,0.84198]
[1777884557827,70.49,79689.22,0.0,0.99257,1e-05,0.84198]
[1777884558481,70.49,79684.78,0.0,0.99254,1e-05,0.84509]
[1777884560078,70.49,79685.66,0.0,0.99254,1e-05,0.84447]
[1777884560326,70.49,79685.66,0.0,0.99254,1e-05,0.84447]
[1777884560729,70.49,79687.0,0.0,0.99255,1e-05,0.84353]
[1777884565764,70.49,79687.36,0.0,0.99256,1e-05,0.84328]
[1777884566754,70.49,79687.36,0.0,0.99256,1e-05,0.84328]
[1777884566828,70.49,79687.36,0.0,0.99256,1e-05,0.84328]
[1777884572813,70.49,79688.02,0.0,0.99258,1e-05,0.84075]
[1777884577849,70.49,79687.83,0.0,0.99258,1e-05,0.84088]
[1777884582172,70.49,79687.54,0.0,0.99258,1e-05,0.84108]
[1777884582329,70.49,79687.54,0.0,0.99258,1e-05,0.84108]
[1777884583076,70.49,79687.86,0.0,0.99258,1e-05,0.84086]
[1777884583110,70.49,79687.68,0.0,0.99258,1e-05,0.84099]
[1777884588926,70.49,79687.77,0.0,0.99258,1e-05,0.84092]
[1777884592407,70.49,79688.47,0.0,0.99258,1e-05,0.84043]
[1777884592583,70.49,79688.85,0.0,0.99259,1e-05,0.84017]
[1777884598112,70.49,79687.29,0.0,0.99257,1e-05,0.84126]
[1777884598332,70.49,79687.29,0.0,0.99257,1e-05,0.84126]
[1777884599824,70.49,79687.64,0.0,0.99258,1e-05,0.84101]
[1777884600076,70.49,79687.64,0.0,0.99258,1e-05,0.84101]
[1777884600130,70.49,79687.41,0.0,0.99258,1e-05,0.84117]
[1777884603025,70.49,79675.85,0.0,0.99249,1e-05,0.84928]
[1777884604032,70.49,79667.25,0.0,0.99243,1e-05,0.85536]
[1777884604958,70.49,79667.25,0.0,0.99243,1e-05,0.85536]
[1777884605082,70.49,79667.25,0.0,0.99243,1e-05,0.85536]
[1777884610074,70.49,79664.07,0.0,0.99241,1e-05,0.85762]
[1777884611177,70.49,79664.07,0.0,0.99241,1e-05,0.85762]
[1777884611329,70.49,79664.07,0.0,0.99241,1e-05,0.85762]
[1777884612183,70.49,79663.93,0.0,0.99241,1e-05,0.85772]
[1777884612328,70.49,79663.93,0.0,0.99241,1e-05,0.85772]
[1777884612374,70.49,79663.21,0.0,0.9924,1e-05,0.85823]
[1777884618130,70.49,79663.63,0.0,0.9924,1e-05,0.85793]
[1777884623165,70.49,79663.5,0.0,0.9924,1e-05,0.85802]
[1777884623944,70.49,79663.5,0.0,0.9924,1e-05,0.85802]
[1777884624079,70.49,79663.5,0.0,0.9924,1e-05,0.85802]
[1777884629420,70.49,79665.34,0.0,0.99242,1e-05,0.85672]
[1777884629521,70.49,79660.1,0.0,0.99238,1e-05,0.86044]
[1777884629576,70.49,79660.1,0.0,0.99238,1e-05,0.86044]
[1777884631221,70.49,79658.65,0.0,0.99239,1e-05,0.85937]
[1777884632351,70.49,79658.65,0.0,0.99239,1e-05,0.85937]
[1777884632430,70.49,79658.72,0.0,0.99239,1e-05,0.85932]
[1777884632576,70.49,79658.72,0.0,0.99239,1e-05,0.85932]
[1777884636256,70.49,79661.89,0.0,0.99241,1e-05,0.85707]
[1777884636764,70.49,79661.89,0.0,0.99241,1e-05,0.85707]
[1777884636832,70.49,79661.89,0.0,0.99241,1e-05,0.85707]
[1777884642299,70.49,79662.96,0.0,0.99242,1e-05,0.85631]
[1777884645378,70.49,79662.95,0.0,0.99242,1e-05,0.85631]
[1777884645576,70.49,79662.95,0.0,0.99242,1e-05,0.85631]
[1777884645552,70.49,79658.67,0.0,0.99239,1e-05,0.85935]
[1777884648242,70.49,79658.03,0.0,0.99238,1e-05,0.85981]
[1777884648327,70.49,79658.03,0.0,0.99238,1e-05,0.85981]
[1777884648341,70.49,79658.05,0.0,0.99238,1e-05,0.8598]
[1777884653376,70.49,79657.33,0.0,0.99238,1e-05,0.86031]
[1777884658181,70.49,79656.33,0.0,0.99237,1e-05,0.86102]
[1777884658327,70.49,79656.33,0.0,0.99237,1e-05,0.86102]
[1777884663558,70.49,79656.16,0.0,0.99237,1e-05,0.86114]
[1777884663582,70.49,79656.16,0.0,0.99237,1e-05,0.86114]
[1777884663594,70.49,79661.66,0.0,0.99241,1e-05,0.85723]
[1777884664668,70.49,79661.84,0.0,0.99241,1e-05,0.8571]
[1777884664826,70.49,79661.84,0.0,0.99241,1e-05,0.8571]
[1777884664927,70.49,79661.84,0.0,0.99241,1e-05,0.8571]
[1777884670496,70.49,79664.32,0.0,0.99243,1e-05,0.85534]
[1777884670734,70.49,79664.32,0.0,0.99243,1e-05,0.85534]
[1777884670828,70.49,79664.32,0.0,0.99243,1e-05,0.85534]
[1777884671503,70.49,79660.08,0.0,0.9924,1e-05,0.85835]
[1777884672510,70.49,79655.07,0.0,0.99236,1e-05,0.86192]
[1777884673262,70.49,79655.07,0.0,0.99236,1e-05,0.86192]
[1777884673329,70.49,79655.07,0.0,0.99236,1e-05,0.86192]
[1777884675531,70.49,79647.65,0.0,0.99231,1e-05,0.86723]
[1777884676492,70.49,79647.65,0.0,0.99231,1e-05,0.86723]
[1777884676579,70.49,79647.65,0.0,0.99231,1e-05,0.86723]
[1777884678552,70.49,79657.87,0.0,0.99238,1e-05,0.85992]
[1777884680566,70.49,79657.15,0.0,0.99238,1e-05,0.86044]
[1777884681577,70.49,79657.15,0.0,0.99238,1e-05,0.86044]
[1777884681617,70.49,79656.31,0.0,0.99237,1e-05,0.86104]
[1777884681828,70.49,79656.31,0.0,0.99237,1e-05,0.86104]
[1777884687270,70.49,79656.0,0.0,0.99237,1e-05,0.86126]
[1777884687329,70.49,79656.0,0.0,0.99237,1e-05,0.86126]
[1777884690638,70.49,79652.5,0.0,0.99234,1e-05,0.86375]
[1777884691645,70.49,79650.92,0.0,0.99235,1e-05,0.86277]
[1777884693659,70.49,79643.98,0.0,0.9923,1e-05,0.86774]
[1777884694666,70.49,79630.14,0.0,0.99219,1e-05,0.87772]
[1777884696680,70.49,79628.22,0.0,0.99218,1e-05,0.87912]
[1777884698920,70.49,79628.19,0.0,0.99218,1e-05,0.87914]
[1777884699081,70.49,79628.19,0.0,0.99218,1e-05,0.87914]
[1777884699701,70.49,79631.53,0.0,0.99221,1e-05,0.87672]
[1777884704172,70.49,79632.15,0.0,0.99221,1e-05,0.87627]
[1777884704328,70.49,79632.15,0.0,0.99221,1e-05,0.87627]
[1777884704372,70.49,79627.19,0.0,0.99217,1e-05,0.87986]
[1777884707388,70.49,79626.08,0.0,0.99216,1e-05,0.88067]
[1777884707577,70.49,79626.08,0.0,0.99216,1e-05,0.88067]
[1777884707404,70.49,79626.01,0.0,0.99216,1e-05,0.88072]
[1777884711784,70.49,79624.76,0.0,0.99215,1e-05,0.88163]
[1777884711826,70.49,79624.76,0.0,0.99215,1e-05,0.88163]
[1777884713799,70.49,79620.11,0.0,0.99212,1e-05,0.88502]
[1777884718835,70.49,79620.68,0.0,0.99212,1e-05,0.8846]
[1777884722188,70.49,79620.0,0.0,0.99212,1e-05,0.8851]
[1777884722325,70.49,79620.0,0.0,0.99212,1e-05,0.8851]
[1777884722396,70.49,79608.98,0.0,0.99204,1e-05,0.89317]
[1777884722863,70.49,79612.74,0.0,0.99206,1e-05,0.89041]
[1777884726028,70.49,79614.6,0.0,0.99208,1e-05,0.88905]
[1777884726082,70.49,79614.6,0.0,0.99208,1e-05,0.88905]
[1777884726361,70.49,79614.6,0.0,0.99208,1e-05,0.88905]
[1777884726577,70.49,79614.6,0.0,0.99208,1e-05,0.88905]
[1777884726563,70.49,79616.68,0.0,0.99209,1e-05,0.88752]
[1777884731926,70.49,79619.46,0.0,0.99212,1e-05,0.88549]
[1777884733940,70.49,79623.6,0.0,0.99215,1e-05,0.88247]
[1777884735418,70.49,79623.6,0.0,0.99215,1e-05,0.88247]
[1777884735576,70.49,79623.6,0.0,0.99215,1e-05,0.88247]
[1777884735658,70.49,79625.64,0.0,0.99216,1e-05,0.88099]
[1777884737082,70.49,79626.55,0.0,0.99217,1e-05,0.88033]
[1777884737968,70.49,79630.63,0.0,0.9922,1e-05,0.87737]
[1777884739982,70.49,79635.38,0.0,0.99223,1e-05,0.87393]
[1777884740988,70.49,79639.04,0.0,0.99226,1e-05,0.87129]
[1777884743003,70.49,79643.23,0.0,0.99229,1e-05,0.86828]
[1777884745017,70.49,79648.69,0.0,0.99233,1e-05,0.86437]
[1777884748038,70.49,79646.42,0.0,0.99232,1e-05,0.86599]
[1777884750321,70.49,79645.93,0.0,0.99231,1e-05,0.86634]
[1777884750335,70.49,79645.93,0.0,0.99231,1e-05,0.86634]
[1777884750360,70.49,79646.5,0.0,0.99232,1e-05,0.86593]
[1777884750719,70.49,79646.5,0.0,0.99232,1e-05,0.86593]
[1777884750836,70.49,79646.5,0.0,0.99232,1e-05,0.86593]
[1777884751059,70.49,79646.2,0.0,0.99233,1e-05,0.86403]
[1777884754080,70.49,79642.24,0.0,0.9923,1e-05,0.86687]
[1777884756649,70.49,79641.44,0.0,0.9923,1e-05,0.86744]
[1777884756827,70.49,79640.99,0.0,0.99229,1e-05,0.86777]
[1777884757186,70.49,79640.99,0.0,0.99229,1e-05,0.86777]
[1777884757326,70.49,79640.99,0.0,0.99229,1e-05,0.86777]
[1777884757427,70.49,79641.57,0.0,0.9923,1e-05,0.86735]
[1777884763143,70.49,79641.54,0.0,0.9923,1e-05,0.86737]
[1777884764268,70.49,79641.54,0.0,0.9923,1e-05,0.86737]
[1777884764331,70.49,79641.54,0.0,0.9923,1e-05,0.86737]
[1777884764646,70.49,79641.54,0.0,0.9923,1e-05,0.86737]
[1777884764369,70.49,79641.21,0.0,0.9923,1e-05,0.86761]
[1777884764828,70.49,79641.21,0.0,0.9923,1e-05,0.86761]
[1777884766164,70.49,79644.33,0.0,0.99232,1e-05,0.86537]
[1777884771199,70.49,79644.83,0.0,0.99232,1e-05,0.86501]
[1777884776234,70.49,79645.79,0.0,0.99233,1e-05,0.86433]
[1777884777718,70.49,79646.41,0.0,0.99233,1e-05,0.86388]
[1777884777828,70.49,79646.41,0.0,0.99233,1e-05,0.86388]
[1777884778516,70.49,79646.41,0.0,0.99233,1e-05,0.86388]
[1777884778576,70.49,79646.41,0.0,0.99233,1e-05,0.86388]
[1777884778610,70.49,79646.3,0.0,0.99233,1e-05,0.86396]
[1777884780262,70.49,79654.77,0.0,0.99239,1e-05,0.85792]
[1777884782648,70.49,79656.63,0.0,0.99241,1e-05,0.8566]
[1777884782828,70.49,79656.04,0.0,0.9924,1e-05,0.85702]
[1777884783066,70.49,79656.04,0.0,0.9924,1e-05,0.85702]
[1777884783092,70.49,79656.04,0.0,0.9924,1e-05,0.85702]
[1777884783283,70.49,79655.48,0.0,0.9924,1e-05,0.85742]
[1777884788318,70.49,79656.71,0.0,0.99241,1e-05,0.85654]
[1777884791339,70.49,79659.45,0.0,0.99243,1e-05,0.8546]
[1777884792740,70.49,79659.71,0.0,0.99243,1e-05,0.85441]
[1777884792830,70.49,79659.71,0.0,0.99243,1e-05,0.85441]
[1777884793247,70.49,79659.71,0.0,0.99243,1e-05,0.85441]
[1777884793326,70.49,79659.71,0.0,0.99243,1e-05,0.85441]
[1777884793353,70.49,79659.62,0.0,0.99243,1e-05,0.85448]
[1777884797381,70.49,79657.13,0.0,0.99241,1e-05,0.85624]
[1777884800750,70.49,79656.94,0.0,0.99241,1e-05,0.85638]
[1777884800832,70.49,79656.94,0.0,0.99241,1e-05,0.85638]
[1777884801151,70.49,79656.94,0.0,0.99241,1e-05,0.85638]
[1777884801327,70.49,79656.94,0.0,0.99241,1e-05,0.85638]
[1777884801428,70.49,79656.94,0.0,0.99241,1e-05,0.85638]
[1777884806444,70.49,79657.93,0.0,0.99242,1e-05,0.85568]
[1777884809465,70.49,79663.7,0.0,0.99246,1e-05,0.85159]
[1777884810770,70.49,79663.77,0.0,0.99246,1e-05,0.85154]
[1777884810831,70.49,79663.77,0.0,0.99246,1e-05,0.85154]
[1777884811389,70.49,79663.77,0.0,0.99246,1e-05,0.85154]
[1777884811577,70.49,79663.77,0.0,0.99246,1e-05,0.85154]
[1777884811680,70.49,79663.98,0.0,0.99248,1e-05,0.8493]
[1777884813493,70.49,79673.46,0.0,0.99255,1e-05,0.84263]
[1777884814500,70.49,79673.14,0.0,0.99254,1e-05,0.84286]
[1777884817299,70.49,79672.93,0.0,0.99254,1e-05,0.84301]
[1777884817327,70.49,79672.93,0.0,0.99254,1e-05,0.84301]
[1777884817358,70.49,79672.93,0.0,0.99254,1e-05,0.84301]
[1777884817578,70.49,79672.93,0.0,0.99254,1e-05,0.84301]
[1777884817679,70.49,79673.12,0.0,0.99254,1e-05,0.84287]
[1777884823564,70.49,79674.71,0.0,0.99256,1e-05,0.84176]
[1777884828599,70.49,79674.73,0.0,0.99256,1e-05,0.84174]
[1777884829026,70.49,79674.73,0.0,0.99256,1e-05,0.84174]
[1777884829082,70.49,79674.73,0.0,0.99256,1e-05,0.84174]
[1777884829606,70.49,79674.93,0.0,0.99256,1e-05,0.8416]
[1777884829941,70.49,79674.93,0.0,0.99256,1e-05,0.8416]
[1777884830077,70.49,79674.93,0.0,0.99256,1e-05,0.8416]
[1777884831620,70.49,79677.71,0.0,0.99258,1e-05,0.83966]
[1777884832627,70.49,79682.76,0.0,0.99261,1e-05,0.83614]
[1777884833864,70.49,79683.43,0.0,0.99262,1e-05,0.83567]
[1777884834080,70.49,79683.43,0.0,0.99262,1e-05,0.83567]
[1777884834641,70.49,79683.46,0.0,0.99262,1e-05,0.83565]
[1777884835068,70.49,79683.46,0.0,0.99262,1e-05,0.83565]
[1777884835076,70.49,79683.46,0.0,0.99262,1e-05,0.83565]
[1777884838669,70.49,79680.98,0.0,0.9926,1e-05,0.83738]
[1777884840683,70.49,79678.75,0.0,0.99258,1e-05,0.83893]
[1777884842608,70.49,79679.05,0.0,0.99259,1e-05,0.83873]
[1777884842697,70.49,79682.02,0.0,0.99261,1e-05,0.83665]
[1777884842833,70.49,79682.02,0.0,0.99261,1e-05,0.83665]
[1777884843042,70.49,79682.02,0.0,0.99261,1e-05,0.83665]
[1777884843082,70.49,79682.02,0.0,0.99261,1e-05,0.83665]
[1777884848740,70.49,79682.01,0.0,0.99261,1e-05,0.83666]
[1777884853775,70.49,79682.06,0.0,0.99261,1e-05,0.83663]
[1777884854786,70.49,79693.57,0.0,0.99269,1e-05,0.82864]
[1777884855794,70.49,79701.03,0.0,0.99274,1e-05,0.8235]
[1777884856801,70.49,79700.53,0.0,0.99274,1e-05,0.82384]
[1777884857813,70.49,79690.98,0.0,0.99267,1e-05,0.83043]
[1777884860678,70.49,79689.64,0.0,0.99266,1e-05,0.83136]
[1777884860780,70.49,79690.71,0.0,0.99267,1e-05,0.83062]
[1777884860827,70.49,79690.71,0.0,0.99267,1e-05,0.83062]
[1777884861796,70.49,79690.71,0.0,0.99267,1e-05,0.83062]
[1777884861830,70.49,79690.32,0.0,0.99267,1e-05,0.83089]
[1777884868398,70.49,79689.42,0.0,0.99266,1e-05,0.83151]
[1777884868581,70.49,79689.42,0.0,0.99266,1e-05,0.83151]
[1777884868787,70.49,79689.42,0.0,0.99266,1e-05,0.83151]
[1777884868682,70.49,79689.11,0.0,0.99266,1e-05,0.83173]
[1777884868831,70.49,79689.11,0.0,0.99266,1e-05,0.83173]
[1777884870905,70.49,79693.29,0.0,0.99269,1e-05,0.82883]
[1777884873926,70.49,79692.68,0.0,0.9927,1e-05,0.8272]
[1777884875459,70.49,79692.68,0.0,0.9927,1e-05,0.8272]
[1777884875580,70.49,79692.68,0.0,0.9927,1e-05,0.8272]
[1777884875676,70.49,79691.78,0.0,0.99269,1e-05,0.82782]
[1777884875893,70.49,79691.78,0.0,0.99269,1e-05,0.82782]
[1777884876078,70.49,79691.78,0.0,0.99269,1e-05,0.82782]
[1777884885006,70.49,79691.97,0.0,0.9927,1e-05,0.82769]
[1777884890039,70.49,79691.4,0.0,0.99269,1e-05,0.82809]
[1777884895075,70.49,79691.76,0.0,0.99269,1e-05,0.82784]
[1777884896288,70.49,79691.76,0.0,0.99269,1e-05,0.82784]
[1777884896332,70.49,79691.76,0.0,0.99269,1e-05,0.82784]
[1777884896429,70.49,79691.74,0.0,0.99269,1e-05,0.82785]
[1777884896966,70.49,79691.74,0.0,0.99269,1e-05,0.82785]
[1777884897080,70.49,79691.74,0.0,0.99269,1e-05,0.82785]
[1777884902124,70.49,79691.35,0.0,0.99269,1e-05,0.82812]
[1777884906153,70.49,79687.45,0.0,0.99266,1e-05,0.83082]
[1777884906937,70.49,79687.45,0.0,0.99266,1e-05,0.83082]
[1777884907087,70.49,79687.45,0.0,0.99266,1e-05,0.83082]
[1777884907655,70.49,79687.45,0.0,0.99266,1e-05,0.83082]
[1777884907829,70.49,79687.45,0.0,0.99266,1e-05,0.83082]
[1777884907757,70.49,79688.33,0.0,0.99267,1e-05,0.83021]
[1777884909075,70.49,79689.11,0.0,0.99268,1e-05,0.82967]
[1777884909174,70.49,79689.07,0.0,0.99268,1e-05,0.8297]
[1777884914209,70.49,79691.21,0.0,0.99269,1e-05,0.82822]
[1777884915999,70.49,79692.33,0.0,0.9927,1e-05,0.82744]
[1777884916086,70.49,79692.33,0.0,0.9927,1e-05,0.82744]
[1777884916488,70.49,79692.33,0.0,0.9927,1e-05,0.82744]
[1777884916584,70.49,79692.33,0.0,0.9927,1e-05,0.82744]
[1777884916589,70.49,79692.4,0.0,0.9927,1e-05,0.8274]
[1777884922084,70.49,79693.06,0.0,0.9927,1e-05,0.82694]
[1777884922336,70.49,79693.06,0.0,0.9927,1e-05,0.82694]
[1777884925287,70.49,79701.99,0.0,0.99277,1e-05,0.8208]
[1777884926294,70.49,79704.57,0.0,0.99278,1e-05,0.81903]
[1777884927374,70.49,79704.57,0.0,0.99278,1e-05,0.81903]
[1777884927577,70.49,79704.57,0.0,0.99278,1e-05,0.81903]
[1777884927678,70.49,79704.15,0.0,0.99278,1e-05,0.81932]
[1777884928360,70.49,79704.15,0.0,0.99278,1e-05,0.81932]
[1777884928579,70.49,79704.15,0.0,0.99278,1e-05,0.81932]
[1777884932083,70.49,79704.46,0.0,0.9928,1e-05,0.81707]
[1777884932325,70.49,79704.46,0.0,0.9928,1e-05,0.81707]
[1777884932336,70.49,79704.5,0.0,0.9928,1e-05,0.81704]
[1777884933343,70.49,79715.51,0.0,0.99288,1e-05,0.80955]
[1777884934350,70.49,79716.68,0.0,0.99288,1e-05,0.80875]
[1777884935408,70.49,79716.68,0.0,0.99288,1e-05,0.80875]
[1777884935582,70.49,79716.68,0.0,0.99288,1e-05,0.80875]
[1777884941399,70.49,79717.99,0.0,0.99289,1e-05,0.80787]
[1777884943974,70.49,79717.21,0.0,0.99289,1e-05,0.8084]
[1777884944077,70.49,79717.21,0.0,0.99289,1e-05,0.8084]
[1777884944420,70.49,79717.71,0.0,0.99289,1e-05,0.80806]
[1777884944887,70.49,79717.71,0.0,0.99289,1e-05,0.80806]
[1777884945083,70.49,79717.71,0.0,0.99289,1e-05,0.80806]
[1777884948448,70.49,79723.09,0.0,0.99293,1e-05,0.80442]
[1777884950727,70.49,79723.02,0.0,0.99293,1e-05,0.80447]
[1777884950856,70.49,79723.02,0.0,0.99293,1e-05,0.80447]
[1777884951472,70.49,79734.57,0.0,0.99301,1e-05,0.79671]
[1777884952476,70.49,79742.83,0.0,0.99306,1e-05,0.7912]
[1777884954179,70.49,79742.83,0.0,0.99306,1e-05,0.7912]
[1777884954332,70.49,79742.83,0.0,0.99306,1e-05,0.7912]
[1777884954490,70.49,79746.54,0.0,0.99309,1e-05,0.78874]
[1777884957909,70.49,79747.42,0.0,0.99309,1e-05,0.78816]
[1777884958078,70.49,79747.42,0.0,0.99309,1e-05,0.78816]
[1777884962546,70.49,79738.67,0.0,0.99303,1e-05,0.79397]
[1777884963791,70.49,79738.67,0.0,0.99303,1e-05,0.79397]
[1777884963829,70.49,79738.67,0.0,0.99303,1e-05,0.79397]
[1777884963892,70.49,79739.05,0.0,0.99304,1e-05,0.79372]
[1777884964734,70.49,79739.05,0.0,0.99304,1e-05,0.79372]
[1777884964833,70.49,79739.05,0.0,0.99304,1e-05,0.79372]
[1777884970602,70.49,79738.86,0.0,0.99303,1e-05,0.79385]
[1777884972930,70.49,79738.4,0.0,0.99303,1e-05,0.79415]
[1777884973080,70.49,79738.4,0.0,0.99303,1e-05,0.79415]
[1777884978658,70.49,79738.85,0.0,0.99303,1e-05,0.79385]
[1777884979292,70.49,79738.85,0.0,0.99303,1e-05,0.79385]
[1777884979327,70.49,79738.85,0.0,0.99303,1e-05,0.79385]
[1777884979393,70.49,79738.85,0.0,0.99303,1e-05,0.79385]
[1777884980312,70.49,79738.85,0.0,0.99303,1e-05,0.79385]
[1777884980329,70.49,79738.85,0.0,0.99303,1e-05,0.79385]
[1777884981679,70.49,79741.32,0.0,0.99305,1e-05,0.79221]
[1777884983693,70.49,79739.07,0.0,0.99304,1e-05,0.79371]
[1777884984045,70.49,79739.07,0.0,0.99304,1e-05,0.79371]
[1777884984086,70.49,79739.07,0.0,0.99304,1e-05,0.79371]
[1777884986514,70.49,79738.75,0.0,0.99303,1e-05,0.79392]
[1777884986576,70.49,79738.75,0.0,0.99303,1e-05,0.79392]
[1777884986714,70.49,79739.39,0.0,0.99304,1e-05,0.79349]
[1777884991749,70.49,79738.71,0.0,0.99305,1e-05,0.79195]
[1777884993112,70.49,79738.7,0.0,0.99305,1e-05,0.79196]
[1777884993334,70.49,79738.7,0.0,0.99305,1e-05,0.79196]
[1777884996821,70.49,79739.27,0.0,0.99305,1e-05,0.79158]
[1777884997080,70.49,79738.33,0.0,0.99305,1e-05,0.79221]
[1777884998722,70.49,79738.37,0.0,0.99305,1e-05,0.79218]
[1777884998829,70.49,79738.37,0.0,0.99305,1e-05,0.79218]
[1777884998930,70.49,79738.85,0.0,0.99305,1e-05,0.79186]
[1777885000812,70.49,79733.93,0.0,0.99302,1e-05,0.79514]
[1777885001877,70.49,79733.93,0.0,0.99302,1e-05,0.79514]
[1777885001930,70.49,79731.21,0.0,0.993,1e-05,0.79696]
[1777885002091,70.49,79731.21,0.0,0.993,1e-05,0.79696]
[1777885007228,70.49,79731.11,0.0,0.993,1e-05,0.79703]
[1777885007333,70.49,79731.11,0.0,0.993,1e-05,0.79703]
[1777885013903,70.49,79730.99,0.0,0.993,1e-05,0.79711]
[1777885015743,70.49,79731.35,0.0,0.993,1e-05,0.79687]
[1777885015831,70.49,79731.35,0.0,0.993,1e-05,0.79687]
[1777885015917,70.49,79731.02,0.0,0.993,1e-05,0.79709]
[1777885016385,70.49,79731.02,0.0,0.993,1e-05,0.79709]
[1777885016579,70.49,79731.02,0.0,0.993,1e-05,0.79709]
[1777885020952,70.49,79732.75,0.0,0.99301,1e-05,0.79593]
[1777885022966,70.49,79734.38,0.0,0.99302,1e-05,0.79484]
[1777885024019,70.49,79734.38,0.0,0.99302,1e-05,0.79484]
[1777885024075,70.49,79734.38,0.0,0.99302,1e-05,0.79484]
[1777885024173,70.49,79734.83,0.0,0.99302,1e-05,0.79454]
[1777885025027,70.49,79734.83,0.0,0.99302,1e-05,0.79454]
[1777885025085,70.49,79734.83,0.0,0.99302,1e-05,0.79454]
[1777885029826,70.49,79736.83,0.0,0.99304,1e-05,0.79321]
[1777885030085,70.49,79736.79,0.0,0.99304,1e-05,0.79323]
[1777885030308,70.49,79736.79,0.0,0.99304,1e-05,0.79323]
[1777885030325,70.49,79736.79,0.0,0.99304,1e-05,0.79323]
[1777885030409,70.49,79737.55,0.0,0.99304,1e-05,0.79273]
[1777885034074,70.49,79735.77,0.0,0.99303,1e-05,0.79391]
[1777885035414,70.49,79735.77,0.0,0.99303,1e-05,0.79391]
[1777885035576,70.49,79735.77,0.0,0.99303,1e-05,0.79391]
[1777885035615,70.49,79733.04,0.0,0.99301,1e-05,0.79573]
[1777885036360,70.49,79733.04,0.0,0.99301,1e-05,0.79573]
[1777885036581,70.49,79733.04,0.0,0.99301,1e-05,0.79573]
[1777885040934,70.49,79734.1,0.0,0.99302,1e-05,0.79503]
[1777885041076,70.49,79734.35,0.0,0.99302,1e-05,0.79486]
[1777885041527,70.49,79734.35,0.0,0.99302,1e-05,0.79486]
[1777885041582,70.49,79734.35,0.0,0.99302,1e-05,0.79486]
[1777885041628,70.49,79734.43,0.0,0.99302,1e-05,0.79481]
[1777885043137,70.49,79743.93,0.0,0.99309,1e-05,0.78848]
[1777885044438,70.49,79743.93,0.0,0.99309,1e-05,0.78848]
[1777885044584,70.49,79743.93,0.0,0.99309,1e-05,0.78848]
[1777885044678,70.49,79743.29,0.0,0.99308,1e-05,0.78891]
[1777885047164,70.49,79741.89,0.0,0.99307,1e-05,0.78984]
[1777885048320,70.49,79741.89,0.0,0.99307,1e-05,0.78984]
[1777885048578,70.49,79741.89,0.0,0.99307,1e-05,0.78984]
[1777885048679,70.49,79742.0,0.0,0.99307,1e-05,0.78977]
[1777885051193,70.49,79736.24,0.0,0.99305,1e-05,0.7916]
[1777885052865,70.49,79736.24,0.0,0.99305,1e-05,0.7916]
[1777885052929,70.49,79732.67,0.0,0.99303,1e-05,0.79398]
[1777885053081,70.49,79732.67,0.0,0.99303,1e-05,0.79398]
[1777885053210,70.49,79734.22,0.0,0.99304,1e-05,0.79295]
[1777885055224,70.49,79732.87,0.0,0.99303,1e-05,0.79385]
[1777885057356,70.49,79732.94,0.0,0.99303,1e-05,0.7938]
[1777885057587,70.49,79732.94,0.0,0.99303,1e-05,0.7938]
[1777885057678,70.49,79739.26,0.0,0.99307,1e-05,0.7896]
[1777885058168,70.49,79739.26,0.0,0.99307,1e-05,0.7896]
[1777885058329,70.49,79739.26,0.0,0.99307,1e-05,0.7896]
[1777885062740,70.49,79739.77,0.0,0.99307,1e-05,0.78926]
[1777885062827,70.49,79739.77,0.0,0.99307,1e-05,0.78926]
[1777885062885,70.49,79740.22,0.0,0.99308,1e-05,0.78896]
[1777885063353,70.49,79740.22,0.0,0.99308,1e-05,0.78896]
[1777885063584,70.49,79740.22,0.0,0.99308,1e-05,0.78896]
[1777885070597,70.49,79739.83,0.0,0.99308,1e-05,0.78922]
[1777885070827,70.49,79739.83,0.0,0.99308,1e-05,0.78922]
[1777885070919,70.49,79741.33,0.0,0.99309,1e-05,0.78822]
[1777885071336,70.49,79756.73,0.0,0.99319,1e-05,0.77806]
[1777885072344,70.49,79750.33,0.0,0.99315,1e-05,0.78227]
[1777885073120,70.49,79750.33,0.0,0.99315,1e-05,0.78227]
[1777885073330,70.49,79750.33,0.0,0.99315,1e-05,0.78227]
[1777885078386,70.49,79749.68,0.0,0.99314,1e-05,0.7827]
[1777885083422,70.49,79749.45,0.0,0.99314,1e-05,0.78285]
[1777885083705,70.49,79741.39,0.0,0.99309,1e-05,0.78818]
[1777885085044,70.49,79740.8,0.0,0.99308,1e-05,0.78857]
[1777885085083,70.49,79740.8,0.0,0.99308,1e-05,0.78857]
[1777885085435,70.49,79740.68,0.0,0.99308,1e-05,0.78865]
[1777885091476,70.49,79739.77,0.0,0.99307,1e-05,0.78926]
[1777885092567,70.49,79730.86,0.0,0.99302,1e-05,0.79519]
[1777885093491,70.49,79730.63,0.0,0.99301,1e-05,0.79535]
[1777885094363,70.49,79730.63,0.0,0.99301,1e-05,0.79535]
[1777885094579,70.49,79730.63,0.0,0.99301,1e-05,0.79535]
[1777885095079,70.49,79730.27,0.0,0.99301,1e-05,0.79559]
[1777885095505,70.49,79729.45,0.0,0.99301,1e-05,0.79613]
[1777885097076,70.49,79729.27,0.0,0.993,1e-05,0.79625]
[1777885097140,70.49,79729.27,0.0,0.993,1e-05,0.79625]
[1777885097325,70.49,79729.27,0.0,0.993,1e-05,0.79625]
[1777885102554,70.49,79729.27,0.0,0.993,1e-05,0.79625]
[1777885103465,70.49,79729.27,0.0,0.993,1e-05,0.79625]
[1777885103577,70.49,79729.27,0.0,0.993,1e-05,0.79625]
[1777885109604,70.49,79728.39,0.0,0.993,1e-05,0.79684]
[1777885110692,70.49,79728.39,0.0,0.993,1e-05,0.79684]
[1777885110835,70.49,79728.39,0.0,0.993,1e-05,0.79684]
[1777885111617,70.49,79727.38,0.0,0.99301,1e-05,0.79552]
[1777885112181,70.49,79727.38,0.0,0.99301,1e-05,0.79552]
[1777885112324,70.49,79727.38,0.0,0.99301,1e-05,0.79552]
[1777885112625,70.49,79727.41,0.0,0.99301,1e-05,0.7955]
[1777885113632,70.49,79720.86,0.0,0.99296,1e-05,0.79989]
[1777885114638,70.49,79710.74,0.0,0.9929,1e-05,0.80671]
[1777885115646,70.49,79709.71,0.0,0.99289,1e-05,0.80741]
[1777885116217,70.49,79709.71,0.0,0.99289,1e-05,0.80741]
[1777885116328,70.49,79709.71,0.0,0.99289,1e-05,0.80741]
[1777885121688,70.49,79707.42,0.0,0.99287,1e-05,0.80896]
[1777885123702,70.49,79686.14,0.0,0.99272,1e-05,0.8235]
[1777885124709,70.49,79680.7,0.0,0.99269,1e-05,0.82725]
[1777885126770,70.49,79682.37,0.0,0.9927,1e-05,0.8261]
[1777885126831,70.49,79682.37,0.0,0.9927,1e-05,0.8261]
[1777885129612,70.49,79682.75,0.0,0.9927,1e-05,0.82584]
[1777885129832,70.49,79682.75,0.0,0.9927,1e-05,0.82584]
[1777885129928,70.49,79682.78,0.0,0.9927,1e-05,0.82582]
[1777885134063,70.49,79683.19,0.0,0.9927,1e-05,0.82553]
[1777885134080,70.49,79683.19,0.0,0.9927,1e-05,0.82553]
[1777885135787,70.49,79688.89,0.0,0.99274,1e-05,0.82161]
[1777885136794,70.49,79696.36,0.0,0.9928,1e-05,0.81649]
[1777885137201,70.49,79696.36,0.0,0.9928,1e-05,0.81649]
[1777885137334,70.49,79696.36,0.0,0.9928,1e-05,0.81649]
[1777885140802,70.49,79699.72,0.0,0.99282,1e-05,0.81419]
[1777885140827,70.49,79699.72,0.0,0.99282,1e-05,0.81419]
[1777885140873,70.49,79699.51,0.0,0.99282,1e-05,0.81434]
[1777885144488,70.49,79701.76,0.0,0.99283,1e-05,0.8128]
[1777885144578,70.49,79701.76,0.0,0.99283,1e-05,0.8128]
[1777885148680,70.49,79701.35,0.0,0.99283,1e-05,0.81308]
[1777885148829,70.49,79701.35,0.0,0.99283,1e-05,0.81308]
[1777885148854,70.49,79701.35,0.0,0.99283,1e-05,0.81308]
[1777885149080,70.49,79701.35,0.0,0.99283,1e-05,0.81308]
[1777885148880,70.49,79701.98,0.0,0.99284,1e-05,0.81266]
[1777885153914,70.49,79700.93,0.0,0.99283,1e-05,0.81337]
[1777885157172,70.49,79700.77,0.0,0.99283,1e-05,0.81348]
[1777885157326,70.49,79700.77,0.0,0.99283,1e-05,0.81348]
[1777885158949,70.49,79709.73,0.0,0.99289,1e-05,0.80739]
[1777885160052,70.49,79709.73,0.0,0.99289,1e-05,0.80739]
[1777885160077,70.49,79709.73,0.0,0.99289,1e-05,0.80739]
[1777885159956,70.49,79714.76,0.0,0.99292,1e-05,0.80399]
[1777885160907,70.49,79714.76,0.0,0.99292,1e-05,0.80399]
[1777885161078,70.49,79714.76,0.0,0.99292,1e-05,0.80399]
[1777885160963,70.49,79714.63,0.0,0.99292,1e-05,0.80408]
[1777885165997,70.49,79714.15,0.0,0.99292,1e-05,0.8044]
[1777885171034,70.49,79712.15,0.0,0.99292,1e-05,0.80374]
[1777885176069,70.49,79709.99,0.0,0.99291,1e-05,0.8052]
[1777885176678,70.49,79709.99,0.0,0.99291,1e-05,0.8052]
[1777885176825,70.49,79709.99,0.0,0.99291,1e-05,0.8052]
[1777885178083,70.49,79705.38,0.0,0.99288,1e-05,0.80832]
[1777885180723,70.49,79706.22,0.0,0.99288,1e-05,0.80775]
[1777885180831,70.49,79706.22,0.0,0.99288,1e-05,0.80775]
[1777885181074,70.49,79706.22,0.0,0.99288,1e-05,0.80775]
[1777885181104,70.49,79705.31,0.0,0.99288,1e-05,0.80836]
[1777885181330,70.49,79705.31,0.0,0.99288,1e-05,0.80836]
[1777885182111,70.49,79702.24,0.0,0.99285,1e-05,0.81045]
[1777885183118,70.49,79697.02,0.0,0.99282,1e-05,0.814]
[1777885183948,70.49,79697.02,0.0,0.99282,1e-05,0.814]
[1777885184078,70.49,79697.02,0.0,0.99282,1e-05,0.814]
[1777885187147,70.49,79698.77,0.0,0.99283,1e-05,0.81281]
[1777885190288,70.49,79698.57,0.0,0.99283,1e-05,0.81294]
[1777885190327,70.49,79698.57,0.0,0.99283,1e-05,0.81294]
[1777885190336,70.49,79698.37,0.0,0.99283,1e-05,0.81308]
[1777885193658,70.49,79698.05,0.0,0.99283,1e-05,0.8133]
[1777885193830,70.49,79698.05,0.0,0.99283,1e-05,0.8133]
[1777885197442,70.49,79697.41,0.0,0.99282,1e-05,0.81373]
[1777885197578,70.49,79697.41,0.0,0.99282,1e-05,0.81373]
[1777885197651,70.49,79697.41,0.0,0.99282,1e-05,0.81373]
[1777885200668,70.49,79697.41,0.0,0.99282,1e-05,0.81373]
[1777885200826,70.49,79697.41,0.0,0.99282,1e-05,0.81373]
[1777885201245,70.49,79694.15,0.0,0.9928,1e-05,0.81596]
[1777885202252,70.49,79686.38,0.0,0.99274,1e-05,0.82128]
[1777885207287,70.49,79686.17,0.0,0.99274,1e-05,0.82143]
[1777885211290,70.49,79685.28,0.0,0.99274,1e-05,0.82204]
[1777885213784,70.49,79684.86,0.0,0.99273,1e-05,0.82233]
[1777885213828,70.49,79684.86,0.0,0.99273,1e-05,0.82233]
[1777885213885,70.49,79685.5,0.0,0.99274,1e-05,0.82189]
[1777885214336,70.49,79683.05,0.0,0.99272,1e-05,0.82358]
[1777885219371,70.49,79683.74,0.0,0.99273,1e-05,0.8231]
[1777885224407,70.49,79684.02,0.0,0.99273,1e-05,0.82291]
[1777885229993,70.49,79684.14,0.0,0.99273,1e-05,0.82282]
[1777885230071,70.49,79681.25,0.0,0.99271,1e-05,0.82482]
[1777885231456,70.49,79681.17,0.0,0.99273,1e-05,0.82282]
[1777885236490,70.49,79681.5,0.0,0.99273,1e-05,0.82259]
[1777885241526,70.49,79682.98,0.0,0.99274,1e-05,0.82157]
[1777885246561,70.49,79681.76,0.0,0.99273,1e-05,0.82241]
[1777885251596,70.49,79682.22,0.0,0.99273,1e-05,0.82209]
[1777885253610,70.49,79671.25,0.0,0.99266,1e-05,0.82967]
[1777885254617,70.49,79665.68,0.0,0.99262,1e-05,0.83354]
[1777885259652,70.49,79662.99,0.0,0.9926,1e-05,0.83541]
[1777885262674,70.49,79654.77,0.0,0.99254,1e-05,0.84116]
[1777885266701,70.49,79652.34,0.0,0.99252,1e-05,0.84287]
[1777885269723,70.49,79648.06,0.0,0.99249,1e-05,0.84588]
[1777885270730,70.49,79645.26,0.0,0.99247,1e-05,0.84785]
[1777885274757,70.49,79649.67,0.0,0.9925,1e-05,0.84474]
[1777885275765,70.49,79651.96,0.0,0.99252,1e-05,0.84313]
[1777885279793,70.49,79654.9,0.0,0.99254,1e-05,0.84107]
[1777885283821,70.49,79652.11,0.0,0.99252,1e-05,0.84303]
[1777885289863,70.49,79651.13,0.0,0.99251,1e-05,0.84372]
[1777885291877,70.49,79650.39,0.0,0.99252,1e-05,0.84215]
[1777885292884,70.49,79643.49,0.0,0.99247,1e-05,0.84701]
[1777885293891,70.49,79640.43,0.0,0.99245,1e-05,0.84917]
[1777885295079,70.49,79640.43,0.0,0.99245,1e-05,0.84917]
[1777885295179,70.49,79637.64,0.0,0.99243,1e-05,0.85114]
[1777885295332,70.49,79637.64,0.0,0.99243,1e-05,0.85114]
[1777885300746,70.49,79637.68,0.0,0.99243,1e-05,0.85111]
[1777885300830,70.49,79637.68,0.0,0.99243,1e-05,0.85111]
[1777885300939,70.49,79637.43,0.0,0.99243,1e-05,0.85129]
[1777885305990,70.49,79638.95,0.0,0.99244,1e-05,0.85022]
[1777885306077,70.49,79638.95,0.0,0.99244,1e-05,0.85022]
[1777885306179,70.49,79638.84,0.0,0.99244,1e-05,0.85029]
[1777885307075,70.49,79638.84,0.0,0.99244,1e-05,0.85029]
[1777885310006,70.49,79642.92,0.0,0.99247,1e-05,0.84741]
[1777885312017,70.49,79652.01,0.0,0.99254,1e-05,0.84101]
[1777885313024,70.49,79657.62,0.0,0.99258,1e-05,0.83708]
[1777885314022,70.49,79657.62,0.0,0.99258,1e-05,0.83708]
[1777885314082,70.49,79657.62,0.0,0.99258,1e-05,0.83708]
[1777885314121,70.49,79657.51,0.0,0.99258,1e-05,0.83716]
[1777885315937,70.49,79657.15,0.0,0.99257,1e-05,0.83741]
[1777885316075,70.49,79657.15,0.0,0.99257,1e-05,0.83741]
[1777885322087,70.49,79657.44,0.0,0.99258,1e-05,0.83721]
[1777885325109,70.49,79680.12,0.0,0.99274,1e-05,0.82149]
[1777885326116,70.49,79687.9,0.0,0.99279,1e-05,0.81615]
[1777885327123,70.49,79697.61,0.0,0.99286,1e-05,0.80953]
[1777885328130,70.49,79702.3,0.0,0.99289,1e-05,0.80635]
[1777885331151,70.49,79704.52,0.0,0.9929,1e-05,0.80485]
[1777885335783,70.49,79704.01,0.0,0.9929,1e-05,0.80519]
[1777885335828,70.49,79704.01,0.0,0.9929,1e-05,0.80519]
[1777885335884,70.49,79704.01,0.0,0.9929,1e-05,0.80519]
[1777885338200,70.49,79700.56,0.0,0.99288,1e-05,0.80753]
[1777885342227,70.49,79702.76,0.0,0.99289,1e-05,0.80604]
[1777885343235,70.49,79707.59,0.0,0.99293,1e-05,0.80278]
[1777885345248,70.49,79712.0,0.0,0.99296,1e-05,0.79981]
[1777885348802,70.49,79712.67,0.0,0.99296,1e-05,0.79936]
[1777885348827,70.49,79712.67,0.0,0.99296,1e-05,0.79936]
[1777885351291,70.49,79712.23,0.0,0.99297,1e-05,0.79764]
[1777885354177,70.49,79712.57,0.0,0.99298,1e-05,0.79741]
[1777885354180,70.49,79712.57,0.0,0.99298,1e-05,0.79741]
[1777885354353,70.49,79712.57,0.0,0.99298,1e-05,0.79741]
[1777885354378,70.49,79715.42,0.0,0.993,1e-05,0.7955]
[1777885355319,70.49,79720.25,0.0,0.99303,1e-05,0.79227]
[1777885356326,70.49,79709.37,0.0,0.99295,1e-05,0.79956]
[1777885359468,70.49,79710.91,0.0,0.99297,1e-05,0.79853]
[1777885359575,70.49,79710.91,0.0,0.99297,1e-05,0.79853]
[1777885366148,70.49,79713.84,0.0,0.99299,1e-05,0.79656]
[1777885366177,70.49,79716.54,0.0,0.993,1e-05,0.79475]
[1777885366326,70.49,79716.54,0.0,0.993,1e-05,0.79475]
[1777885367640,70.49,79715.83,0.0,0.993,1e-05,0.79523]
[1777885367830,70.49,79715.83,0.0,0.993,1e-05,0.79523]
[1777885373445,70.49,79714.98,0.0,0.99299,1e-05,0.7958]
[1777885375664,70.49,79712.9,0.0,0.99298,1e-05,0.79719]
[1777885375827,70.49,79712.9,0.0,0.99298,1e-05,0.79719]
[1777885375831,70.49,79712.53,0.0,0.99298,1e-05,0.79744]
[1777885376839,70.49,79712.53,0.0,0.99298,1e-05,0.79744]
[1777885377078,70.49,79712.53,0.0,0.99298,1e-05,0.79744]
[1777885382508,70.49,79714.48,0.0,0.99299,1e-05,0.79613]
[1777885383547,70.49,79714.48,0.0,0.99299,1e-05,0.79613]
[1777885383576,70.49,79714.48,0.0,0.99299,1e-05,0.79613]
[1777885383645,70.49,79714.32,0.0,0.99299,1e-05,0.79624]
[1777885384858,70.49,79714.32,0.0,0.99299,1e-05,0.79624]
[1777885385079,70.49,79714.32,0.0,0.99299,1e-05,0.79624]
[1777885386537,70.49,79717.12,0.0,0.99301,1e-05,0.79436]
[1777885388551,70.49,79720.71,0.0,0.99303,1e-05,0.79197]
[1777885389902,70.49,79720.71,0.0,0.99303,1e-05,0.79197]
[1777885390076,70.49,79720.71,0.0,0.99303,1e-05,0.79197]
[1777885390127,70.49,79721.66,0.0,0.99304,1e-05,0.79133]
[1777885391602,70.49,79721.78,0.0,0.99304,1e-05,0.79125]
[1777885391830,70.49,79721.78,0.0,0.99304,1e-05,0.79125]
[1777885396606,70.49,79724.82,0.0,0.99306,1e-05,0.78923]
[1777885398880,70.49,79724.77,0.0,0.99306,1e-05,0.78926]
[1777885399078,70.49,79724.77,0.0,0.99306,1e-05,0.78926]
[1777885402653,70.49,79724.7,0.0,0.99306,1e-05,0.78931]
[1777885402828,70.49,79724.7,0.0,0.99306,1e-05,0.78931]
[1777885402929,70.49,79724.0,0.0,0.99305,1e-05,0.78977]
[1777885407684,70.49,79728.65,0.0,0.99309,1e-05,0.78668]
[1777885408692,70.49,79740.07,0.0,0.99316,1e-05,0.77914]
[1777885409699,70.49,79741.17,0.0,0.99317,1e-05,0.77842]
[1777885410706,70.49,79743.74,0.0,0.99319,1e-05,0.77673]
[1777885412719,70.49,79751.13,0.0,0.99325,1e-05,0.76993]
[1777885414734,70.49,79761.63,0.0,0.99332,1e-05,0.76311]
[1777885415740,70.49,79760.37,0.0,0.99331,1e-05,0.76393]
[1777885417754,70.49,79756.98,0.0,0.99329,1e-05,0.76612]
[1777885418762,70.49,79752.63,0.0,0.99326,1e-05,0.76895]
[1777885422532,70.49,79751.78,0.0,0.99326,1e-05,0.7695]
[1777885422575,70.49,79751.78,0.0,0.99326,1e-05,0.7695]
[1777885427825,70.49,79750.95,0.0,0.99325,1e-05,0.77005]
[1777885429475,70.49,79750.21,0.0,0.99325,1e-05,0.77053]
[1777885429578,70.49,79750.21,0.0,0.99325,1e-05,0.77053]
[1777885430350,70.49,79750.21,0.0,0.99325,1e-05,0.77053]
[1777885430351,70.49,79750.11,0.0,0.99324,1e-05,0.77059]
[1777885430576,70.49,79750.11,0.0,0.99324,1e-05,0.77059]
[1777885430846,70.49,79747.84,0.0,0.99323,1e-05,0.77207]
[1777885435881,70.49,79747.2,0.0,0.99323,1e-05,0.77249]
[1777885437895,70.49,79749.35,0.0,0.99324,1e-05,0.77109]
[1777885438901,70.49,79751.79,0.0,0.99326,1e-05,0.7695]
[1777885439894,70.49,79751.79,0.0,0.99326,1e-05,0.7695]
[1777885440078,70.49,79751.79,0.0,0.99326,1e-05,0.7695]
[1777885440179,70.49,79751.98,0.0,0.99326,1e-05,0.76937]
[1777885441066,70.49,79751.98,0.0,0.99326,1e-05,0.76937]
[1777885441076,70.49,79751.98,0.0,0.99326,1e-05,0.76937]
[1777885441923,70.49,79755.59,0.0,0.99328,1e-05,0.76703]
[1777885446957,70.49,79752.72,0.0,0.99326,1e-05,0.76889]
[1777885448698,70.49,79753.83,0.0,0.99327,1e-05,0.76817]
[1777885448826,70.49,79753.83,0.0,0.99327,1e-05,0.76817]
[1777885448972,70.49,79752.42,0.0,0.99326,1e-05,0.76909]
[1777885450406,70.49,79750.59,0.0,0.99325,1e-05,0.77028]
[1777885450581,70.49,79750.59,0.0,0.99325,1e-05,0.77028]
[1777885450986,70.49,79748.51,0.0,0.99323,1e-05,0.77164]
[1777885457029,70.49,79748.94,0.0,0.99324,1e-05,0.77136]
[1777885459105,70.49,79750.17,0.0,0.99324,1e-05,0.77055]
[1777885459326,70.49,79750.17,0.0,0.99324,1e-05,0.77055]
[1777885459154,70.49,79750.35,0.0,0.99325,1e-05,0.77044]
[1777885460050,70.49,79756.38,0.0,0.99329,1e-05,0.76651]
[1777885461057,70.49,79761.31,0.0,0.99332,1e-05,0.76332]
[1777885461805,70.49,79761.31,0.0,0.99332,1e-05,0.76332]
[1777885461828,70.49,79761.31,0.0,0.99332,1e-05,0.76332]
[1777885464078,70.49,79768.03,0.0,0.99336,1e-05,0.75898]
[1777885466057,70.49,79769.98,0.0,0.99337,1e-05,0.75773]
[1777885466077,70.49,79769.98,0.0,0.99337,1e-05,0.75773]
[1777885466092,70.49,79770.97,0.0,0.99338,1e-05,0.75709]
[1777885468622,70.49,79772.17,0.0,0.99339,1e-05,0.75632]
[1777885468828,70.49,79772.17,0.0,0.99339,1e-05,0.75632]
[1777885471126,70.49,79771.89,0.0,0.9934,1e-05,0.75457]
[1777885474297,70.49,79771.42,0.0,0.9934,1e-05,0.75487]
[1777885474328,70.49,79771.42,0.0,0.9934,1e-05,0.75487]
[1777885475155,70.49,79767.08,0.0,0.99337,1e-05,0.75765]
[1777885477098,70.49,79767.58,0.0,0.99337,1e-05,0.75733]
[1777885477171,70.49,79739.61,0.0,0.99319,1e-05,0.77549]
[1777885478177,70.49,79732.95,0.0,0.99315,1e-05,0.77987]
[1777885481041,70.49,79732.77,0.0,0.99315,1e-05,0.77999]
[1777885485226,70.49,79735.58,0.0,0.99317,1e-05,0.77814]
[1777885490261,70.49,79734.99,0.0,0.99316,1e-05,0.77853]
[1777885495296,70.49,79735.74,0.0,0.99317,1e-05,0.77803]
[1777885497100,70.49,79735.02,0.0,0.99316,1e-05,0.77851]
[1777885497332,70.49,79735.02,0.0,0.99316,1e-05,0.77851]
[1777885497433,70.49,79735.58,0.0,0.99317,1e-05,0.77814]
[1777885498206,70.49,79735.58,0.0,0.99317,1e-05,0.77814]
[1777885498327,70.49,79735.58,0.0,0.99317,1e-05,0.77814]
[1777885504359,70.49,79736.47,0.0,0.99317,1e-05,0.77755]
[1777885505367,70.49,79717.85,0.0,0.99305,1e-05,0.78987]
[1777885506374,70.49,79716.76,0.0,0.99304,1e-05,0.7906]
[1777885508387,70.49,79711.18,0.0,0.993,1e-05,0.79432]
[1777885510451,70.49,79711.43,0.0,0.993,1e-05,0.79416]
[1777885510577,70.49,79710.41,0.0,0.993,1e-05,0.79484]
[1777885511409,70.49,79711.34,0.0,0.993,1e-05,0.79422]
[1777885516444,70.49,79709.96,0.0,0.99299,1e-05,0.79514]
[1777885517134,70.49,79709.96,0.0,0.99299,1e-05,0.79514]
[1777885517326,70.49,79709.96,0.0,0.99299,1e-05,0.79514]
[1777885522486,70.49,79710.09,0.0,0.99299,1e-05,0.79505]
[1777885527521,70.49,79709.7,0.0,0.99299,1e-05,0.79532]
[1777885528633,70.49,79709.7,0.0,0.99299,1e-05,0.79532]
[1777885528828,70.49,79709.7,0.0,0.99299,1e-05,0.79532]
[1777885528907,70.49,79709.13,0.0,0.99299,1e-05,0.7957]
[1777885529799,70.49,79709.13,0.0,0.99299,1e-05,0.7957]
[1777885529826,70.49,79709.13,0.0,0.99299,1e-05,0.7957]
[1777885531080,70.49,79709.66,0.0,0.99299,1e-05,0.79534]
[1777885531181,70.49,79708.94,0.0,0.993,1e-05,0.79382]
[1777885532556,70.49,79706.87,0.0,0.99299,1e-05,0.7952]
[1777885537591,70.49,79707.69,0.0,0.993,1e-05,0.79465]
[1777885538598,70.49,79710.46,0.0,0.99301,1e-05,0.7928]
[1777885539702,70.49,79710.46,0.0,0.99301,1e-05,0.7928]
[1777885539827,70.49,79710.46,0.0,0.99301,1e-05,0.7928]
[1777885539880,70.49,79709.76,0.0,0.99301,1e-05,0.79327]
[1777885541024,70.49,79709.76,0.0,0.99301,1e-05,0.79327]
[1777885541076,70.49,79709.76,0.0,0.99301,1e-05,0.79327]
[1777885542628,70.49,79698.2,0.0,0.99293,1e-05,0.80103]
[1777885543635,70.49,79698.24,0.0,0.99293,1e-05,0.801]
[1777885545088,70.49,79698.24,0.0,0.99293,1e-05,0.801]
[1777885545333,70.49,79698.24,0.0,0.99293,1e-05,0.801]
[1777885545578,70.49,79699.55,0.0,0.99294,1e-05,0.80012]
[1777885545827,70.49,79699.55,0.0,0.99294,1e-05,0.80012]
[1777885545921,70.49,79699.28,0.0,0.99294,1e-05,0.8003]
[1777885549677,70.49,79704.12,0.0,0.99297,1e-05,0.79705]
[1777885552593,70.49,79703.93,0.0,0.99297,1e-05,0.79717]
[1777885552831,70.49,79703.93,0.0,0.99297,1e-05,0.79717]
[1777885558053,70.49,79706.73,0.0,0.99299,1e-05,0.7953]
[1777885558077,70.49,79706.73,0.0,0.99299,1e-05,0.7953]
[1777885558154,70.49,79706.08,0.0,0.99298,1e-05,0.79573]
[1777885559346,70.49,79706.08,0.0,0.99298,1e-05,0.79573]
[1777885559576,70.49,79706.76,0.0,0.99299,1e-05,0.79528]
[1777885564783,70.49,79705.08,0.0,0.99298,1e-05,0.7964]
[1777885566893,70.49,79704.7,0.0,0.99297,1e-05,0.79666]
[1777885567077,70.49,79704.7,0.0,0.99297,1e-05,0.79666]
[1777885567156,70.49,79703.88,0.0,0.99297,1e-05,0.79721]
[1777885567856,70.49,79703.88,0.0,0.99297,1e-05,0.79721]
[1777885568076,70.49,79703.88,0.0,0.99297,1e-05,0.79721]
[1777885568812,70.49,79708.54,0.0,0.993,1e-05,0.79408]
[1777885573847,70.49,79708.83,0.0,0.993,1e-05,0.79389]
[1777885575042,70.49,79708.83,0.0,0.993,1e-05,0.79389]
[1777885575075,70.49,79708.83,0.0,0.993,1e-05,0.79389]
[1777885575144,70.49,79708.2,0.0,0.993,1e-05,0.79431]
[1777885576775,70.49,79709.32,0.0,0.99301,1e-05,0.79356]
[1777885576829,70.49,79709.32,0.0,0.99301,1e-05,0.79356]
[1777885581903,70.49,79706.94,0.0,0.99299,1e-05,0.79515]
[1777885583002,70.49,79706.94,0.0,0.99299,1e-05,0.79515]
[1777885583075,70.49,79706.94,0.0,0.99299,1e-05,0.79515]
[1777885583104,70.49,79706.16,0.0,0.99298,1e-05,0.79568]
[1777885584358,70.49,79706.16,0.0,0.99298,1e-05,0.79568]
[1777885584581,70.49,79706.49,0.0,0.99299,1e-05,0.79546]
[1777885589487,70.49,79706.01,0.0,0.99298,1e-05,0.79578]
[1777885588951,70.49,79707.99,0.0,0.993,1e-05,0.79445]
[1777885589579,70.49,79707.99,0.0,0.993,1e-05,0.79445]
[1777885589958,70.49,79708.65,0.0,0.993,1e-05,0.79401]
[1777885590727,70.49,79708.65,0.0,0.993,1e-05,0.79401]
[1777885590827,70.49,79708.65,0.0,0.993,1e-05,0.79401]
[1777885591973,70.49,79706.71,0.0,0.99301,1e-05,0.7933]
[1777885597007,70.49,79707.4,0.0,0.99301,1e-05,0.79284]
[1777885598469,70.49,79707.4,0.0,0.99301,1e-05,0.79284]
[1777885598574,70.49,79707.12,0.0,0.99301,1e-05,0.79303]
[1777885599022,70.49,79707.51,0.0,0.99301,1e-05,0.79276]
[1777885599566,70.49,79707.51,0.0,0.99301,1e-05,0.79276]
[1777885599577,70.49,79707.51,0.0,0.99301,1e-05,0.79276]
[1777885605064,70.49,79707.58,0.0,0.99301,1e-05,0.79272]
[1777885607542,70.49,79708.09,0.0,0.99301,1e-05,0.79238]
[1777885607575,70.49,79708.43,0.0,0.99302,1e-05,0.79215]
[1777885608165,70.49,79708.43,0.0,0.99302,1e-05,0.79215]
[1777885608327,70.49,79708.43,0.0,0.99302,1e-05,0.79215]
[1777885608430,70.49,79706.02,0.0,0.993,1e-05,0.79376]
[1777885610099,70.49,79709.11,0.0,0.99302,1e-05,0.7917]
[1777885612113,70.49,79711.45,0.0,0.99304,1e-05,0.79013]
[1777885614527,70.49,79710.78,0.0,0.99303,1e-05,0.79058]
[1777885614532,70.49,79710.47,0.0,0.99303,1e-05,0.79079]
[1777885615206,70.49,79710.47,0.0,0.99303,1e-05,0.79079]
[1777885615332,70.49,79710.47,0.0,0.99303,1e-05,0.79079]
[1777885615432,70.49,79710.62,0.0,0.99303,1e-05,0.79069]
[1777885618155,70.49,79707.25,0.0,0.99301,1e-05,0.79294]
[1777885619324,70.49,79707.25,0.0,0.99301,1e-05,0.79294]
[1777885619575,70.49,79707.25,0.0,0.99301,1e-05,0.79294]
[1777885620136,70.49,79707.05,0.0,0.99301,1e-05,0.79307]
[1777885620327,70.49,79707.05,0.0,0.99301,1e-05,0.79307]
[1777885620427,70.49,79703.76,0.0,0.99299,1e-05,0.79528]
[1777885624197,70.49,79705.54,0.0,0.993,1e-05,0.79408]
[1777885625887,70.49,79705.47,0.0,0.993,1e-05,0.79413]
[1777885626079,70.49,79705.47,0.0,0.993,1e-05,0.79413]
[1777885627218,70.49,79707.39,0.0,0.99301,1e-05,0.79284]
[1777885629231,70.49,79709.09,0.0,0.99302,1e-05,0.79171]
[1777885629986,70.49,79709.09,0.0,0.99302,1e-05,0.79171]
[1777885630082,70.49,79709.09,0.0,0.99302,1e-05,0.79171]
[1777885634859,70.49,79709.11,0.0,0.99302,1e-05,0.7917]
[1777885635074,70.49,79709.11,0.0,0.99302,1e-05,0.7917]
[1777885635095,70.49,79709.11,0.0,0.99302,1e-05,0.7917]
[1777885637288,70.49,79692.96,0.0,0.99291,1e-05,0.80254]
[1777885638295,70.49,79690.58,0.0,0.9929,1e-05,0.80415]
[1777885640595,70.49,79690.93,0.0,0.9929,1e-05,0.80391]
[1777885640309,70.49,79693.46,0.0,0.99292,1e-05,0.8022]
[1777885640832,70.49,79693.46,0.0,0.99292,1e-05,0.8022]
[1777885641315,70.49,79691.85,0.0,0.9929,1e-05,0.80329]
[1777885642323,70.49,79685.2,0.0,0.99286,1e-05,0.8078]
[1777885644337,70.49,79683.43,0.0,0.99285,1e-05,0.809]
[1777885645343,70.49,79680.97,0.0,0.99283,1e-05,0.81068]
[1777885645739,70.49,79680.97,0.0,0.99283,1e-05,0.81068]
[1777885645831,70.49,79680.97,0.0,0.99283,1e-05,0.81068]
[1777885646351,70.49,79680.53,0.0,0.99283,1e-05,0.81098]
[1777885646725,70.49,79680.53,0.0,0.99283,1e-05,0.81098]
[1777885646835,70.49,79680.53,0.0,0.99283,1e-05,0.81098]
[1777885648365,70.49,79677.2,0.0,0.9928,1e-05,0.81325]
[1777885651385,70.49,79669.97,0.0,0.99277,1e-05,0.81615]
[1777885652328,70.49,79669.97,0.0,0.99277,1e-05,0.81615]
[1777885652580,70.49,79669.97,0.0,0.99277,1e-05,0.81615]
[1777885652429,70.49,79669.8,0.0,0.99277,1e-05,0.81626]
[1777885653400,70.49,79675.37,0.0,0.99281,1e-05,0.81245]
[1777885654407,70.49,79681.76,0.0,0.99285,1e-05,0.8081]
[1777885655413,70.49,79686.03,0.0,0.99288,1e-05,0.8052]
[1777885656085,70.49,79686.03,0.0,0.99288,1e-05,0.8052]
[1777885656326,70.49,79686.03,0.0,0.99288,1e-05,0.8052]
[1777885656421,70.49,79689.0,0.0,0.9929,1e-05,0.80319]
[1777885658435,70.49,79697.79,0.0,0.99296,1e-05,0.79727]
[1777885659442,70.49,79700.71,0.0,0.99298,1e-05,0.79531]
[1777885659658,70.49,79700.71,0.0,0.99298,1e-05,0.79531]
[1777885659826,70.49,79700.71,0.0,0.99298,1e-05,0.79531]
[1777885660449,70.49,79700.68,0.0,0.99298,1e-05,0.79533]
[1777885661015,70.49,79700.68,0.0,0.99298,1e-05,0.79533]
[1777885661087,70.49,79700.68,0.0,0.99298,1e-05,0.79533]
[1777885665484,70.49,79698.97,0.0,0.99297,1e-05,0.79648]
[1777885667233,70.49,79698.63,0.0,0.99297,1e-05,0.7967]
[1777885667325,70.49,79698.63,0.0,0.99297,1e-05,0.7967]
[1777885667389,70.49,79698.63,0.0,0.99297,1e-05,0.7967]
[1777885668679,70.49,79698.63,0.0,0.99297,1e-05,0.7967]
[1777885668831,70.49,79698.63,0.0,0.99297,1e-05,0.7967]
[1777885674547,70.49,79698.16,0.0,0.99296,1e-05,0.79702]
[1777885675914,70.49,79698.1,0.0,0.99296,1e-05,0.79706]
[1777885676075,70.49,79698.1,0.0,0.99296,1e-05,0.79706]
[1777885676113,70.49,79698.1,0.0,0.99296,1e-05,0.79706]
[1777885677522,70.49,79698.1,0.0,0.99296,1e-05,0.79706]
[1777885677579,70.49,79698.1,0.0,0.99296,1e-05,0.79706]
[1777885678574,70.49,79696.09,0.0,0.99295,1e-05,0.79841]
[1777885679581,70.49,79694.9,0.0,0.99294,1e-05,0.79921]
[1777885684617,70.49,79695.62,0.0,0.99295,1e-05,0.79873]
[1777885688631,70.49,79695.55,0.0,0.99295,1e-05,0.79877]
[1777885688645,70.49,79694.56,0.0,0.99294,1e-05,0.79944]
[1777885688829,70.49,79694.56,0.0,0.99294,1e-05,0.79944]
[1777885689651,70.49,79694.99,0.0,0.99294,1e-05,0.79915]
[1777885690126,70.49,79694.99,0.0,0.99294,1e-05,0.79915]
[1777885690330,70.49,79694.99,0.0,0.99294,1e-05,0.79915]
[1777885695694,70.49,79696.96,0.0,0.99296,1e-05,0.79783]
[1777885697184,70.49,79696.96,0.0,0.99296,1e-05,0.79783]
[1777885697328,70.49,79696.96,0.0,0.99296,1e-05,0.79783]
[1777885701075,70.49,79696.64,0.0,0.99295,1e-05,0.79804]
[1777885701176,70.49,79695.6,0.0,0.99295,1e-05,0.79874]
[1777885706771,70.49,79698.96,0.0,0.99297,1e-05,0.79648]
[1777885707823,70.49,79698.96,0.0,0.99297,1e-05,0.79648]
[1777885708083,70.49,79698.96,0.0,0.99297,1e-05,0.79648]
[1777885711812,70.49,79698.93,0.0,0.99299,1e-05,0.79449]
[1777885713826,70.49,79694.76,0.0,0.99296,1e-05,0.79729]
[1777885714833,70.49,79686.83,0.0,0.9929,1e-05,0.80263]
[1777885716178,70.49,79686.83,0.0,0.9929,1e-05,0.80263]
[1777885716326,70.49,79686.83,0.0,0.9929,1e-05,0.80263]
[1777885716426,70.49,79686.3,0.0,0.9929,1e-05,0.80299]
[1777885718238,70.49,79685.31,0.0,0.99289,1e-05,0.80366]
[1777885718328,70.49,79685.31,0.0,0.99289,1e-05,0.80366]
[1777885718340,70.49,79685.21,0.0,0.99289,1e-05,0.80373]
[1777885721495,70.49,79685.13,0.0,0.99289,1e-05,0.80378]
[1777885721575,70.49,79685.13,0.0,0.99289,1e-05,0.80378]
[1777885727045,70.49,79686.04,0.0,0.9929,1e-05,0.80317]
[1777885727079,70.49,79686.04,0.0,0.9929,1e-05,0.80317]
[1777885728587,70.49,79687.16,0.0,0.99291,1e-05,0.80241]
[1777885728688,70.49,79686.31,0.0,0.9929,1e-05,0.80298]
[1777885728825,70.49,79686.31,0.0,0.9929,1e-05,0.80298]
[1777885733968,70.49,79685.95,0.0,0.9929,1e-05,0.80323]
[1777885736817,70.49,79685.23,0.0,0.99289,1e-05,0.80372]
[1777885736828,70.49,79685.23,0.0,0.99289,1e-05,0.80372]
[1777885742027,70.49,79684.78,0.0,0.99289,1e-05,0.80402]
[1777885745305,70.49,79684.42,0.0,0.99289,1e-05,0.80426]
[1777885745330,70.49,79684.42,0.0,0.99289,1e-05,0.80426]
[1777885746055,70.49,79679.71,0.0,0.99286,1e-05,0.80746]
[1777885747854,70.49,79678.71,0.0,0.99285,1e-05,0.80814]
[1777885748075,70.49,79678.71,0.0,0.99285,1e-05,0.80814]
[1777885748176,70.49,79677.8,0.0,0.99284,1e-05,0.80876]
[1777885750083,70.49,79672.51,0.0,0.99281,1e-05,0.81236]
[1777885751090,70.49,79664.91,0.0,0.99275,1e-05,0.81757]
[1777885751974,70.49,79664.91,0.0,0.99275,1e-05,0.81757]
[1777885752079,70.49,79664.91,0.0,0.99275,1e-05,0.81757]
[1777885757132,70.49,79670.51,0.0,0.99279,1e-05,0.81373]
[1777885758139,70.49,79673.7,0.0,0.99281,1e-05,0.81155]
[1777885759997,70.49,79673.27,0.0,0.99281,1e-05,0.81184]
[1777885760082,70.49,79673.27,0.0,0.99281,1e-05,0.81184]
[1777885762709,70.49,79675.03,0.0,0.99282,1e-05,0.81064]
[1777885762826,70.49,79675.66,0.0,0.99283,1e-05,0.81021]
[1777885763174,70.49,79675.34,0.0,0.99283,1e-05,0.81043]
[1777885768209,70.49,79675.37,0.0,0.99283,1e-05,0.81041]
[1777885770223,70.49,79680.04,0.0,0.99286,1e-05,0.80723]
[1777885771230,70.49,79680.49,0.0,0.99288,1e-05,0.80489]
[1777885772088,70.49,79680.49,0.0,0.99288,1e-05,0.80489]
[1777885772331,70.49,79680.49,0.0,0.99288,1e-05,0.80489]
[1777885778084,70.49,79681.09,0.0,0.99288,1e-05,0.80449]
[1777885778251,70.49,79681.09,0.0,0.99288,1e-05,0.80449]
[1777885778326,70.49,79681.09,0.0,0.99288,1e-05,0.80449]
[1777885778650,70.49,79681.09,0.0,0.99288,1e-05,0.80449]
[1777885778678,70.49,79680.51,0.0,0.99288,1e-05,0.80488]
[1777885778827,70.49,79680.51,0.0,0.99288,1e-05,0.80488]
[1777885784416,70.49,79681.73,0.0,0.99289,1e-05,0.80405]
[1777885784576,70.49,79681.73,0.0,0.99289,1e-05,0.80405]
[1777885784619,70.49,79684.78,0.0,0.99291,1e-05,0.80199]
[1777885788352,70.49,79687.3,0.0,0.99293,1e-05,0.80029]
[1777885789829,70.49,79686.05,0.0,0.99292,1e-05,0.80113]
[1777885790079,70.49,79686.05,0.0,0.99292,1e-05,0.80113]
[1777885792191,70.49,79686.74,0.0,0.99292,1e-05,0.80067]
[1777885792327,70.49,79686.74,0.0,0.99292,1e-05,0.80067]
[1777885792378,70.49,79686.63,0.0,0.99292,1e-05,0.80074]
[1777885797413,70.49,79690.67,0.0,0.99295,1e-05,0.79802]
[1777885798890,70.49,79692.21,0.0,0.99296,1e-05,0.79698]
[1777885799081,70.49,79692.21,0.0,0.99296,1e-05,0.79698]
[1777885801441,70.49,79688.32,0.0,0.99293,1e-05,0.7996]
[1777885803522,70.49,79687.47,0.0,0.99293,1e-05,0.80018]
[1777885803578,70.49,79687.47,0.0,0.99293,1e-05,0.80018]
[1777885803974,70.49,79686.22,0.0,0.99292,1e-05,0.80102]
[1777885804078,70.49,79686.22,0.0,0.99292,1e-05,0.80102]
[1777885804462,70.49,79686.33,0.0,0.99292,1e-05,0.80094]
[1777885807455,70.49,79684.33,0.0,0.9929,1e-05,0.8023]
[1777885807576,70.49,79684.33,0.0,0.9929,1e-05,0.8023]
[1777885807609,70.49,79678.16,0.0,0.99286,1e-05,0.80648]
[1777885813526,70.49,79676.39,0.0,0.99285,1e-05,0.80768]
[1777885813808,70.49,79676.39,0.0,0.99285,1e-05,0.80768]
[1777885813827,70.49,79676.39,0.0,0.99285,1e-05,0.80768]
[1777885814851,70.49,79676.59,0.0,0.99285,1e-05,0.80754]
[1777885815079,70.49,79676.59,0.0,0.99285,1e-05,0.80754]
[1777885815540,70.49,79676.35,0.0,0.99285,1e-05,0.80771]
[1777885818239,70.49,79676.92,0.0,0.99285,1e-05,0.80732]
[1777885818326,70.49,79676.92,0.0,0.99285,1e-05,0.80732]
[1777885821563,70.49,79676.71,0.0,0.99285,1e-05,0.80746]
[1777885821576,70.49,79676.71,0.0,0.99285,1e-05,0.80746]
[1777885821582,70.49,79696.63,0.0,0.99299,1e-05,0.79402]
[1777885822589,70.49,79700.24,0.0,0.99301,1e-05,0.7916]
[1777885825059,70.49,79700.55,0.0,0.99302,1e-05,0.79139]
[1777885825080,70.49,79700.55,0.0,0.99302,1e-05,0.79139]
[1777885825610,70.49,79701.17,0.0,0.99302,1e-05,0.79098]
[1777885826222,70.49,79701.17,0.0,0.99302,1e-05,0.79098]
[1777885826326,70.49,79701.17,0.0,0.99302,1e-05,0.79098]
[1777885829638,70.49,79739.1,0.0,0.99327,1e-05,0.76598]
[1777885830298,70.49,79739.1,0.0,0.99327,1e-05,0.76598]
[1777885830645,70.49,79769.93,0.0,0.99347,1e-05,0.74616]
[1777885831652,70.49,79765.59,0.0,0.99346,1e-05,0.747]
[1777885832659,70.49,79760.32,0.0,0.99343,1e-05,0.75036]
[1777885833432,70.49,79760.32,0.0,0.99343,1e-05,0.75036]
[1777885833666,70.49,79753.25,0.0,0.99338,1e-05,0.75489]
[1777885836686,70.49,79753.45,0.0,0.99338,1e-05,0.75476]
[1777885838701,70.49,79756.8,0.0,0.9934,1e-05,0.75261]
[1777885841722,70.49,79752.56,0.0,0.99338,1e-05,0.75533]
[1777885842728,70.49,79754.89,0.0,0.99339,1e-05,0.75384]
[1777885843736,70.49,79749.38,0.0,0.99336,1e-05,0.75738]
[1777885844743,70.49,79745.91,0.0,0.99333,1e-05,0.75961]
[1777885845750,70.49,79750.07,0.0,0.99336,1e-05,0.75693]
[1777885846757,70.49,79756.03,0.0,0.9934,1e-05,0.7531]
[1777885847078,70.49,79756.03,0.0,0.9934,1e-05,0.7531]
[1777885847327,70.49,79756.03,0.0,0.9934,1e-05,0.7531]
[1777885849580,70.49,79759.53,0.0,0.99342,1e-05,0.75086]
[1777885849778,70.49,79753.29,0.0,0.99338,1e-05,0.75486]
[1777885851791,70.49,79756.21,0.0,0.9934,1e-05,0.75299]
[1777885853582,70.49,79756.08,0.0,0.9934,1e-05,0.75307]
[1777885853806,70.49,79757.95,0.0,0.99341,1e-05,0.75187]
[1777885858841,70.49,79768.11,0.0,0.99348,1e-05,0.74539]
[1777885860855,70.49,79765.45,0.0,0.99346,1e-05,0.74709]
[1777885864217,70.49,79764.29,0.0,0.99345,1e-05,0.74782]
[1777885864325,70.49,79764.29,0.0,0.99345,1e-05,0.74782]
[1777885864374,70.49,79763.72,0.0,0.99345,1e-05,0.74819]
[1777885869919,70.49,79765.36,0.0,0.99346,1e-05,0.74714]
[1777885874954,70.49,79763.61,0.0,0.99345,1e-05,0.74826]
[1777885877575,70.49,79763.72,0.0,0.99345,1e-05,0.74819]
[1777885883011,70.49,79763.63,0.0,0.99345,1e-05,0.74825]
[1777885886032,70.49,79755.63,0.0,0.9934,1e-05,0.75336]
[1777885887232,70.49,79755.63,0.0,0.9934,1e-05,0.75336]
[1777885887326,70.49,79755.63,0.0,0.9934,1e-05,0.75336]
[1777885887427,70.49,79755.84,0.0,0.9934,1e-05,0.75323]
[1777885889839,70.49,79755.12,0.0,0.99339,1e-05,0.75369]
[1777885890078,70.49,79755.86,0.0,0.9934,1e-05,0.75321]
[1777885891067,70.49,79755.83,0.0,0.99341,1e-05,0.75129]
[1777885893081,70.49,79759.14,0.0,0.99344,1e-05,0.74918]
[1777885895698,70.49,79758.99,0.0,0.99343,1e-05,0.74927]
[1777885895828,70.49,79758.99,0.0,0.99343,1e-05,0.74927]
[1777885895850,70.49,79758.42,0.0,0.99343,1e-05,0.74964]
[1777885897472,70.49,79759.01,0.0,0.99343,1e-05,0.74926]
[1777885897580,70.49,79759.01,0.0,0.99343,1e-05,0.74926]
[1777885903152,70.49,79762.26,0.0,0.99346,1e-05,0.74719]
[1777885905058,70.49,79762.15,0.0,0.99345,1e-05,0.74726]
[1777885905077,70.49,79762.15,0.0,0.99345,1e-05,0.74726]
[1777885905166,70.49,79761.76,0.0,0.99345,1e-05,0.74751]
[1777885907023,70.49,79761.35,0.0,0.99345,1e-05,0.74777]
[1777885907077,70.49,79761.35,0.0,0.99345,1e-05,0.74777]
[1777885913222,70.49,79761.27,0.0,0.99345,1e-05,0.74782]
[1777885914482,70.49,79761.27,0.0,0.99345,1e-05,0.74782]
[1777885914577,70.49,79761.27,0.0,0.99345,1e-05,0.74782]
[1777885914677,70.49,79761.37,0.0,0.99345,1e-05,0.74776]
[1777885915636,70.49,79761.37,0.0,0.99345,1e-05,0.74776]
[1777885915830,70.49,79761.37,0.0,0.99345,1e-05,0.74776]
[1777885921277,70.49,79760.4,0.0,0.99344,1e-05,0.74837]
[1777885922285,70.49,79753.77,0.0,0.9934,1e-05,0.75261]
[1777885922957,70.49,79753.77,0.0,0.9934,1e-05,0.75261]
[1777885923078,70.49,79753.77,0.0,0.9934,1e-05,0.75261]
[1777885923292,70.49,79752.56,0.0,0.99339,1e-05,0.75339]
[1777885924363,70.49,79752.56,0.0,0.99339,1e-05,0.75339]
[1777885924583,70.49,79752.56,0.0,0.99339,1e-05,0.75339]
[1777885928327,70.49,79750.29,0.0,0.99338,1e-05,0.75485]
[1777885933362,70.49,79749.64,0.0,0.99337,1e-05,0.75526]
[1777885938397,70.49,79747.5,0.0,0.99336,1e-05,0.75664]
[1777885940685,70.49,79746.02,0.0,0.99335,1e-05,0.75759]
[1777885940829,70.49,79746.02,0.0,0.99335,1e-05,0.75759]
[1777885940784,70.49,79745.77,0.0,0.99335,1e-05,0.75775]
[1777885942245,70.49,79745.75,0.0,0.99335,1e-05,0.75777]
[1777885942325,70.49,79745.75,0.0,0.99335,1e-05,0.75777]
[1777885947460,70.49,79745.75,0.0,0.99335,1e-05,0.75777]
[1777885952496,70.49,79745.63,0.0,0.99337,1e-05,0.7559]
[1777885953502,70.49,79741.98,0.0,0.99334,1e-05,0.75825]
[1777885955382,70.49,79741.27,0.0,0.99334,1e-05,0.75871]
[1777885955579,70.49,79741.27,0.0,0.99334,1e-05,0.75871]
[1777885955677,70.49,79740.76,0.0,0.99333,1e-05,0.75904]
[1777885956523,70.49,79730.35,0.0,0.99327,1e-05,0.76578]
[1777885957530,70.49,79727.83,0.0,0.99325,1e-05,0.76742]
[1777885959911,70.49,79727.1,0.0,0.99324,1e-05,0.7679]
[1777885960082,70.49,79727.31,0.0,0.99325,1e-05,0.76776]
[1777885964579,70.49,79732.43,0.0,0.99328,1e-05,0.76443]
[1777885966343,70.49,79731.57,0.0,0.99327,1e-05,0.76499]
[1777885966583,70.49,79731.57,0.0,0.99327,1e-05,0.76499]
[1777885966593,70.49,79731.7,0.0,0.99327,1e-05,0.7649]
[1777885967257,70.49,79731.7,0.0,0.99327,1e-05,0.7649]
[1777885967327,70.49,79731.7,0.0,0.99327,1e-05,0.7649]
[1777885971843,70.49,79733.43,0.0,0.99329,1e-05,0.76378]
[1777885971928,70.49,79732.73,0.0,0.99328,1e-05,0.76424]
[1777885972083,70.49,79732.73,0.0,0.99328,1e-05,0.76424]
[1777885973546,70.49,79732.43,0.0,0.99328,1e-05,0.76443]
[1777885973583,70.49,79732.43,0.0,0.99328,1e-05,0.76443]
[1777885978676,70.49,79736.06,0.0,0.9933,1e-05,0.76208]
[1777885980690,70.49,79732.85,0.0,0.99328,1e-05,0.76416]
[1777885981698,70.49,79728.16,0.0,0.99325,1e-05,0.76721]
[1777885983007,70.49,79727.64,0.0,0.99325,1e-05,0.76755]
[1777885983080,70.49,79727.64,0.0,0.99325,1e-05,0.76755]
[1777885983712,70.49,79727.25,0.0,0.99324,1e-05,0.7678]
[1777885984016,70.49,79727.25,0.0,0.99324,1e-05,0.7678]
[1777885984079,70.49,79727.25,0.0,0.99324,1e-05,0.7678]
[1777885989754,70.49,79726.72,0.0,0.99324,1e-05,0.76815]
[1777885991964,70.49,79726.99,0.0,0.99324,1e-05,0.76797]
[1777885992080,70.49,79727.6,0.0,0.99325,1e-05,0.76757]
[1777885992775,70.49,79727.65,0.0,0.99325,1e-05,0.76754]
[1777885993287,70.49,79727.65,0.0,0.99325,1e-05,0.76754]
[1777885993326,70.49,79727.65,0.0,0.99325,1e-05,0.76754]
[1777885998816,70.49,79727.65,0.0,0.99325,1e-05,0.76754]
[1777886002811,70.49,79727.47,0.0,0.99325,1e-05,0.76766]
[1777886002827,70.49,79727.47,0.0,0.99325,1e-05,0.76766]
[1777886002845,70.49,79727.58,0.0,0.99325,1e-05,0.76759]
[1777886003898,70.49,79727.58,0.0,0.99325,1e-05,0.76759]
[1777886004076,70.49,79727.37,0.0,0.99325,1e-05,0.76772]
[1777886009894,70.49,79727.84,0.0,0.99325,1e-05,0.76742]
[1777886012033,70.49,79728.34,0.0,0.99327,1e-05,0.76512]
[1777886012076,70.49,79728.34,0.0,0.99327,1e-05,0.76512]
[1777886015069,70.49,79729.94,0.0,0.99328,1e-05,0.76408]
[1777886015077,70.49,79729.94,0.0,0.99328,1e-05,0.76408]
[1777886015936,70.49,79729.59,0.0,0.99328,1e-05,0.76431]
[1777886017491,70.49,79729.05,0.0,0.99327,1e-05,0.76466]
[1777886017577,70.49,79729.05,0.0,0.99327,1e-05,0.76466]
[1777886023992,70.49,79728.16,0.0,0.99327,1e-05,0.76524]
[1777886025345,70.49,79728.16,0.0,0.99327,1e-05,0.76524]
[1777886025583,70.49,79728.16,0.0,0.99327,1e-05,0.76524]
[1777886025677,70.49,79728.16,0.0,0.99327,1e-05,0.76524]
[1777886026001,70.49,79728.16,0.0,0.99327,1e-05,0.76524]
[1777886026078,70.49,79728.16,0.0,0.99327,1e-05,0.76524]
[1777886031041,70.49,79719.77,0.0,0.99321,1e-05,0.77072]
[1777886032820,70.49,79719.77,0.0,0.99321,1e-05,0.77072]
[1777886032826,70.49,79719.77,0.0,0.99321,1e-05,0.77072]
[1777886032891,70.49,79716.52,0.0,0.99319,1e-05,0.77284]
[1777886033458,70.49,79716.52,0.0,0.99319,1e-05,0.77284]
[1777886033578,70.49,79716.52,0.0,0.99319,1e-05,0.77284]
[1777886033663,70.49,79714.5,0.0,0.99318,1e-05,0.77417]
[1777886037991,70.49,79716.29,0.0,0.99319,1e-05,0.773]
[1777886038077,70.49,79715.62,0.0,0.99318,1e-05,0.77343]
[1777886038782,70.49,79715.62,0.0,0.99318,1e-05,0.77343]
[1777886038828,70.49,79715.62,0.0,0.99318,1e-05,0.77343]
[1777886038883,70.49,79716.07,0.0,0.99319,1e-05,0.77314]
[1777886040104,70.49,79720.34,0.0,0.99322,1e-05,0.77034]
[1777886043126,70.49,79716.91,0.0,0.99319,1e-05,0.77259]
[1777886045004,70.49,79716.91,0.0,0.99319,1e-05,0.77259]
[1777886045077,70.49,79716.32,0.0,0.99319,1e-05,0.77298]
[1777886045729,70.49,79716.32,0.0,0.99319,1e-05,0.77298]
[1777886045828,70.49,79716.32,0.0,0.99319,1e-05,0.77298]
[1777886045830,70.49,79716.32,0.0,0.99319,1e-05,0.77298]
[1777886051183,70.49,79717.86,0.0,0.9932,1e-05,0.77197]
[1777886055166,70.49,79717.72,0.0,0.9932,1e-05,0.77206]
[1777886055326,70.49,79717.72,0.0,0.9932,1e-05,0.77206]
[1777886055427,70.49,79717.13,0.0,0.99319,1e-05,0.77244]
[1777886056218,70.49,79719.37,0.0,0.99321,1e-05,0.77098]
[1777886057464,70.49,79719.37,0.0,0.99321,1e-05,0.77098]
[1777886057577,70.49,79719.37,0.0,0.99321,1e-05,0.77098]
[1777886063005,70.49,79719.21,0.0,0.99321,1e-05,0.77108]
[1777886064462,70.49,79719.73,0.0,0.99321,1e-05,0.77074]
[1777886064581,70.49,79719.73,0.0,0.99321,1e-05,0.77074]
[1777886064681,70.49,79719.46,0.0,0.99321,1e-05,0.77092]
[1777886065693,70.49,79719.46,0.0,0.99321,1e-05,0.77092]
[1777886065827,70.49,79719.46,0.0,0.99321,1e-05,0.77092]
[1777886070316,70.49,79717.36,0.0,0.9932,1e-05,0.77229]
[1777886072329,70.49,79717.08,0.0,0.99321,1e-05,0.7705]
[1777886073519,70.49,79717.08,0.0,0.99321,1e-05,0.7705]
[1777886073583,70.49,79717.08,0.0,0.99321,1e-05,0.7705]
[1777886073682,70.49,79717.04,0.0,0.99321,1e-05,0.77053]
[1777886074312,70.49,79717.04,0.0,0.99321,1e-05,0.77053]
[1777886074325,70.49,79717.04,0.0,0.99321,1e-05,0.77053]
[1777886075350,70.49,79713.76,0.0,0.99319,1e-05,0.77267]
[1777886080386,70.49,79713.46,0.0,0.99319,1e-05,0.77287]
[1777886081393,70.49,79718.08,0.0,0.99322,1e-05,0.76984]
[1777886083196,70.49,79719.4,0.0,0.99323,1e-05,0.76898]
[1777886083325,70.49,79719.4,0.0,0.99323,1e-05,0.76898]
[1777886083407,70.49,79719.58,0.0,0.99323,1e-05,0.76886]
[1777886084859,70.49,79719.58,0.0,0.99323,1e-05,0.76886]
[1777886085076,70.49,79719.28,0.0,0.99323,1e-05,0.76906]
[1777886086428,70.49,79717.14,0.0,0.99321,1e-05,0.77046]
[1777886091463,70.49,79715.72,0.0,0.9932,1e-05,0.77139]
[1777886096498,70.49,79715.31,0.0,0.9932,1e-05,0.77166]
[1777886097334,70.49,79715.31,0.0,0.9932,1e-05,0.77166]
[1777886097578,70.49,79715.31,0.0,0.9932,1e-05,0.77166]
[1777886097678,70.49,79714.79,0.0,0.9932,1e-05,0.772]
[1777886098948,70.49,79714.79,0.0,0.9932,1e-05,0.772]
[1777886099081,70.49,79714.76,0.0,0.9932,1e-05,0.77202]
[1777886104555,70.49,79714.03,0.0,0.99319,1e-05,0.7725]
[1777886109024,70.49,79713.99,0.0,0.99319,1e-05,0.77252]
[1777886109075,70.49,79713.99,0.0,0.99319,1e-05,0.77252]
[1777886109125,70.49,79714.03,0.0,0.99319,1e-05,0.7725]
[1777886110597,70.49,79716.16,0.0,0.99321,1e-05,0.7711]
[1777886111604,70.49,79720.98,0.0,0.99324,1e-05,0.76795]
[1777886112180,70.49,79720.98,0.0,0.99324,1e-05,0.76795]
[1777886112326,70.49,79720.98,0.0,0.99324,1e-05,0.76795]
[1777886115632,70.49,79724.41,0.0,0.99326,1e-05,0.76571]
[1777886117028,70.49,79724.41,0.0,0.99326,1e-05,0.76571]
[1777886117080,70.49,79724.41,0.0,0.99326,1e-05,0.76571]
[1777886116639,70.49,79729.03,0.0,0.99329,1e-05,0.76271]
[1777886117646,70.49,79727.39,0.0,0.99328,1e-05,0.76378]
[1777886118804,70.49,79727.39,0.0,0.99328,1e-05,0.76378]
[1777886118825,70.49,79727.39,0.0,0.99328,1e-05,0.76378]
[1777886124696,70.49,79726.63,0.0,0.99327,1e-05,0.76427]
[1777886126124,70.49,79726.63,0.0,0.99327,1e-05,0.76427]
[1777886126329,70.49,79726.63,0.0,0.99327,1e-05,0.76427]
[1777886132752,70.49,79725.67,0.0,0.99328,1e-05,0.76293]
[1777886133738,70.49,79725.67,0.0,0.99328,1e-05,0.76293]
[1777886133828,70.49,79725.67,0.0,0.99328,1e-05,0.76293]
[1777886133837,70.49,79725.74,0.0,0.99329,1e-05,0.76288]
[1777886135340,70.49,79725.81,0.0,0.99329,1e-05,0.76284]
[1777886135585,70.49,79725.81,0.0,0.99329,1e-05,0.76284]
[1777886140808,70.49,79723.36,0.0,0.99327,1e-05,0.76443]
[1777886141399,70.49,79723.36,0.0,0.99327,1e-05,0.76443]
[1777886141578,70.49,79723.36,0.0,0.99327,1e-05,0.76443]
[1777886141815,70.49,79721.61,0.0,0.99326,1e-05,0.76557]
[1777886142759,70.49,79721.61,0.0,0.99326,1e-05,0.76557]
[1777886142827,70.49,79721.61,0.0,0.99326,1e-05,0.76557]
[1777886143829,70.49,79723.08,0.0,0.99327,1e-05,0.76461]
[1777886144836,70.49,79724.57,0.0,0.99328,1e-05,0.76364]
[1777886145885,70.49,79724.57,0.0,0.99328,1e-05,0.76364]
[1777886146077,70.49,79724.57,0.0,0.99328,1e-05,0.76364]
[1777886145973,70.49,79726.54,0.0,0.99329,1e-05,0.76237]
[1777886147562,70.49,79726.72,0.0,0.99329,1e-05,0.76225]
[1777886147578,70.49,79726.72,0.0,0.99329,1e-05,0.76225]
[1777886147859,70.49,79726.38,0.0,0.99329,1e-05,0.76247]
[1777886148866,70.49,79724.5,0.0,0.99328,1e-05,0.76369]
[1777886149406,70.49,79724.5,0.0,0.99328,1e-05,0.76369]
[1777886149578,70.49,79724.5,0.0,0.99328,1e-05,0.76369]
[1777886154908,70.49,79724.51,0.0,0.99328,1e-05,0.76368]
[1777886157131,70.49,79725.79,0.0,0.99329,1e-05,0.76285]
[1777886156923,70.49,79733.97,0.0,0.99334,1e-05,0.75756]
[1777886157329,70.49,79733.97,0.0,0.99334,1e-05,0.75756]
[1777886157930,70.49,79728.45,0.0,0.9933,1e-05,0.76113]
[1777886159372,70.49,79728.69,0.0,0.9933,1e-05,0.76097]
[1777886159579,70.49,79728.69,0.0,0.9933,1e-05,0.76097]
[1777886162965,70.49,79730.36,0.0,0.99332,1e-05,0.75989]
[1777886165109,70.49,79730.91,0.0,0.99332,1e-05,0.75953]
[1777886165327,70.49,79731.2,0.0,0.99332,1e-05,0.75935]
[1777886165986,70.49,79730.96,0.0,0.99332,1e-05,0.7595]
[1777886167333,70.49,79731.36,0.0,0.99332,1e-05,0.75924]
[1777886167579,70.49,79731.36,0.0,0.99332,1e-05,0.75924]
[1777886173035,70.49,79730.39,0.0,0.99332,1e-05,0.75987]
[1777886176055,70.49,79728.34,0.0,0.9933,1e-05,0.7612]
[1777886176584,70.49,79728.34,0.0,0.9933,1e-05,0.7612]
[1777886176596,70.49,79728.34,0.0,0.9933,1e-05,0.7612]
[1777886177063,70.49,79722.83,0.0,0.99327,1e-05,0.76478]
[1777886178069,70.49,79719.6,0.0,0.99324,1e-05,0.76688]
[1777886179039,70.49,79719.6,0.0,0.99324,1e-05,0.76688]
[1777886179075,70.49,79719.6,0.0,0.99324,1e-05,0.76688]
[1777886186126,70.49,79718.41,0.0,0.99324,1e-05,0.76766]
[1777886188999,70.49,79718.95,0.0,0.99324,1e-05,0.7673]
[1777886189078,70.49,79718.95,0.0,0.99324,1e-05,0.7673]
[1777886189147,70.49,79718.4,0.0,0.99324,1e-05,0.76766]
[1777886191161,70.49,79725.94,0.0,0.9933,1e-05,0.76079]
[1777886191252,70.49,79725.94,0.0,0.9933,1e-05,0.76079]
[1777886191797,70.49,79725.94,0.0,0.9933,1e-05,0.76079]
[1777886191835,70.49,79725.94,0.0,0.9933,1e-05,0.76079]
[1777886194182,70.49,79727.73,0.0,0.99332,1e-05,0.75963]
[1777886198210,70.49,79730.15,0.0,0.99333,1e-05,0.75807]
[1777886199524,70.49,79730.15,0.0,0.99333,1e-05,0.75807]
[1777886199579,70.49,79730.15,0.0,0.99333,1e-05,0.75807]
[1777886201232,70.49,79732.16,0.0,0.99334,1e-05,0.75677]
[1777886202237,70.49,79731.01,0.0,0.99334,1e-05,0.75751]
[1777886203704,70.49,79731.01,0.0,0.99334,1e-05,0.75751]
[1777886203827,70.49,79731.01,0.0,0.99334,1e-05,0.75751]
[1777886204231,70.49,79731.54,0.0,0.99334,1e-05,0.75717]
[1777886204832,70.49,79729.04,0.0,0.99332,1e-05,0.75879]
[1777886206266,70.49,79727.91,0.0,0.99332,1e-05,0.75952]
[1777886207577,70.49,79727.91,0.0,0.99332,1e-05,0.75952]
[1777886207603,70.49,79727.36,0.0,0.99331,1e-05,0.75987]
[1777886208705,70.49,79727.36,0.0,0.99331,1e-05,0.75987]
[1777886208825,70.49,79727.36,0.0,0.99331,1e-05,0.75987]
[1777886214322,70.49,79728.34,0.0,0.99332,1e-05,0.75924]
[1777886218510,70.49,79729.07,0.0,0.99332,1e-05,0.75877]
[1777886218574,70.49,79729.07,0.0,0.99332,1e-05,0.75877]
[1777886222388,70.49,79728.01,0.0,0.99332,1e-05,0.75945]
[1777886222579,70.49,79728.01,0.0,0.99332,1e-05,0.75945]
[1777886222663,70.49,79728.55,0.0,0.99332,1e-05,0.7591]
[1777886223994,70.49,79728.55,0.0,0.99332,1e-05,0.7591]
[1777886224074,70.49,79728.55,0.0,0.99332,1e-05,0.7591]
[1777886234463,70.49,79728.56,0.0,0.99332,1e-05,0.7591]
[1777886237011,70.49,79728.98,0.0,0.99332,1e-05,0.75882]
[1777886237076,70.49,79728.98,0.0,0.99332,1e-05,0.75882]
[1777886237859,70.49,79728.87,0.0,0.99332,1e-05,0.7589]
[1777886238076,70.49,79728.87,0.0,0.99332,1e-05,0.7589]
[1777886238176,70.49,79728.86,0.0,0.99332,1e-05,0.7589]
[1777886242779,70.49,79728.6,0.0,0.99332,1e-05,0.75907]
[1777886242830,70.49,79728.6,0.0,0.99332,1e-05,0.75907]
[1777886243526,70.49,79717.13,0.0,0.99325,1e-05,0.76652]
[1777886244534,70.49,79715.7,0.0,0.99324,1e-05,0.76745]
[1777886248562,70.49,79725.23,0.0,0.9933,1e-05,0.76125]
[1777886249554,70.49,79725.23,0.0,0.9933,1e-05,0.76125]
[1777886249581,70.49,79725.23,0.0,0.9933,1e-05,0.76125]
[1777886249655,70.49,79728.01,0.0,0.99332,1e-05,0.75945]
[1777886251013,70.49,79728.01,0.0,0.99332,1e-05,0.75945]
[1777886251075,70.49,79728.01,0.0,0.99332,1e-05,0.75945]
[1777886251114,70.49,79728.24,0.0,0.99334,1e-05,0.75735]
[1777886256618,70.49,79727.78,0.0,0.99333,1e-05,0.75764]
[1777886260842,70.49,79726.2,0.0,0.99332,1e-05,0.75866]
[1777886261077,70.49,79726.2,0.0,0.99332,1e-05,0.75866]
[1777886266688,70.49,79726.74,0.0,0.99333,1e-05,0.75831]
[1777886271267,70.49,79726.07,0.0,0.99332,1e-05,0.75875]
[1777886271325,70.49,79726.07,0.0,0.99332,1e-05,0.75875]
[1777886272557,70.49,79727.81,0.0,0.99333,1e-05,0.75762]
[1777886272575,70.49,79727.81,0.0,0.99333,1e-05,0.75762]
[1777886272729,70.49,79732.32,0.0,0.99336,1e-05,0.75472]
[1777886277765,70.49,79732.7,0.0,0.99336,1e-05,0.75447]
[1777886279934,70.49,79730.48,0.0,0.99335,1e-05,0.7559]
[1777886280078,70.49,79730.48,0.0,0.99335,1e-05,0.7559]
[1777886280159,70.49,79724.12,0.0,0.99331,1e-05,0.76001]
[1777886282156,70.49,79723.88,0.0,0.99331,1e-05,0.76017]
[1777886282331,70.49,79721.95,0.0,0.99329,1e-05,0.76142]
[1777886282728,70.49,79721.95,0.0,0.99329,1e-05,0.76142]
[1777886282829,70.49,79721.95,0.0,0.99329,1e-05,0.76142]
[1777886282853,70.49,79718.83,0.0,0.99327,1e-05,0.76344]
[1777886283807,70.49,79711.25,0.0,0.99322,1e-05,0.76838]
[1777886288842,70.49,79710.6,0.0,0.99322,1e-05,0.76881]
[1777886294884,70.49,79710.9,0.0,0.99322,1e-05,0.76861]
[1777886298629,70.49,79710.9,0.0,0.99322,1e-05,0.76861]
[1777886298826,70.49,79710.9,0.0,0.99322,1e-05,0.76861]
[1777886300926,70.49,79713.74,0.0,0.99324,1e-05,0.76676]
[1777886303905,70.49,79713.2,0.0,0.99324,1e-05,0.76711]
[1777886304080,70.49,79713.2,0.0,0.99324,1e-05,0.76711]
[1777886304181,70.49,79718.07,0.0,0.99327,1e-05,0.76394]
[1777886304598,70.49,79718.07,0.0,0.99327,1e-05,0.76394]
[1777886304827,70.49,79718.07,0.0,0.99327,1e-05,0.76394]
[1777886304954,70.49,79717.62,0.0,0.99327,1e-05,0.76423]
[1777886307975,70.49,79714.65,0.0,0.99325,1e-05,0.76616]
[1777886312306,70.49,79713.44,0.0,0.99325,1e-05,0.76498]
[1777886312329,70.49,79713.44,0.0,0.99325,1e-05,0.76498]
[1777886316602,70.49,79713.96,0.0,0.99326,1e-05,0.76464]
[1777886316827,70.49,79713.96,0.0,0.99326,1e-05,0.76464]
[1777886317166,70.49,79713.96,0.0,0.99326,1e-05,0.76464]
[1777886317184,70.49,79713.39,0.0,0.99325,1e-05,0.76501]
[1777886317331,70.49,79713.39,0.0,0.99325,1e-05,0.76501]
[1777886321307,70.49,79712.08,0.0,0.99325,1e-05,0.76587]
[1777886321324,70.49,79714.03,0.0,0.99326,1e-05,0.7646]
[1777886328115,70.49,79714.99,0.0,0.99327,1e-05,0.76397]
[1777886333150,70.49,79714.71,0.0,0.99326,1e-05,0.76415]
[1777886336761,70.49,79715.67,0.0,0.99327,1e-05,0.76353]
[1777886336825,70.49,79715.67,0.0,0.99327,1e-05,0.76353]
[1777886338301,70.49,79714.86,0.0,0.99326,1e-05,0.76405]
[1777886338330,70.49,79714.86,0.0,0.99326,1e-05,0.76405]
[1777886339192,70.49,79714.76,0.0,0.99326,1e-05,0.76412]
[1777886344227,70.49,79714.98,0.0,0.99327,1e-05,0.76398]
[1777886349262,70.49,79714.62,0.0,0.99326,1e-05,0.76421]
[1777886349990,70.49,79714.62,0.0,0.99326,1e-05,0.76421]
[1777886350074,70.49,79714.62,0.0,0.99326,1e-05,0.76421]
[1777886356230,70.49,79713.16,0.0,0.99325,1e-05,0.76516]
[1777886356329,70.49,79713.16,0.0,0.99325,1e-05,0.76516]
[1777886356311,70.49,79713.26,0.0,0.99325,1e-05,0.7651]
[1777886363563,70.49,79713.68,0.0,0.99326,1e-05,0.76482]
[1777886363579,70.49,79713.68,0.0,0.99326,1e-05,0.76482]
[1777886364768,70.49,79713.72,0.0,0.99326,1e-05,0.7648]
[1777886364830,70.49,79713.72,0.0,0.99326,1e-05,0.7648]
[1777886364870,70.49,79713.69,0.0,0.99326,1e-05,0.76482]
[1777886370409,70.49,79714.67,0.0,0.99326,1e-05,0.76418]
[1777886372423,70.49,79714.97,0.0,0.99328,1e-05,0.76201]
[1777886376349,70.49,79715.86,0.0,0.99329,1e-05,0.76144]
[1777886377583,70.49,79716.78,0.0,0.99329,1e-05,0.76084]
[1777886383501,70.49,79716.49,0.0,0.99329,1e-05,0.76103]
[1777886387115,70.49,79716.55,0.0,0.99329,1e-05,0.76099]
[1777886387326,70.49,79716.55,0.0,0.99329,1e-05,0.76099]
[1777886387136,70.49,79713.86,0.0,0.99327,1e-05,0.76274]
[1777886390550,70.49,79710.66,0.0,0.99325,1e-05,0.76482]
[1777886391575,70.49,79710.66,0.0,0.99325,1e-05,0.76482]
[1777886393161,70.49,79709.83,0.0,0.99325,1e-05,0.76536]
[1777886393328,70.49,79709.83,0.0,0.99325,1e-05,0.76536]
[1777886393262,70.49,79709.67,0.0,0.99325,1e-05,0.76546]
[1777886398606,70.49,79709.78,0.0,0.99325,1e-05,0.76539]
[1777886404648,70.49,79710.0,0.0,0.99325,1e-05,0.76525]
[1777886407669,70.49,79714.12,0.0,0.99328,1e-05,0.76257]
[1777886409339,70.49,79714.12,0.0,0.99328,1e-05,0.76257]
[1777886409391,70.49,79718.67,0.0,0.99331,1e-05,0.75962]
[1777886409578,70.49,79718.67,0.0,0.99331,1e-05,0.75962]
[1777886414717,70.49,79719.12,0.0,0.99331,1e-05,0.75932]
[1777886417025,70.49,79719.87,0.0,0.99331,1e-05,0.75884]
[1777886417076,70.49,79719.87,0.0,0.99331,1e-05,0.75884]
[1777886417121,70.49,79719.91,0.0,0.99331,1e-05,0.75881]
[1777886418080,70.49,79719.91,0.0,0.99331,1e-05,0.75881]
[1777886418326,70.49,79719.91,0.0,0.99331,1e-05,0.75881]
[1777886423781,70.49,79719.24,0.0,0.99331,1e-05,0.75925]
[1777886427591,70.49,79721.15,0.0,0.99332,1e-05,0.75801]
[1777886427831,70.49,79721.15,0.0,0.99332,1e-05,0.75801]
[1777886427915,70.49,79721.15,0.0,0.99332,1e-05,0.75801]
[1777886428075,70.49,79721.15,0.0,0.99332,1e-05,0.75801]
[1777886428176,70.49,79719.95,0.0,0.99331,1e-05,0.75879]
[1777886428816,70.49,79722.47,0.0,0.99333,1e-05,0.75716]
[1777886429823,70.49,79728.45,0.0,0.99337,1e-05,0.7533]
[1777886430886,70.49,79728.45,0.0,0.99337,1e-05,0.7533]
[1777886431045,70.49,79728.45,0.0,0.99337,1e-05,0.7533]
[1777886431077,70.49,79728.45,0.0,0.99337,1e-05,0.7533]
[1777886431087,70.49,79730.11,0.0,0.9934,1e-05,0.75029]
[1777886436103,70.49,79729.12,0.0,0.99339,1e-05,0.75092]
[1777886436331,70.49,79729.12,0.0,0.99339,1e-05,0.75092]
[1777886436425,70.49,79727.36,0.0,0.99338,1e-05,0.75205]
[1777886436928,70.49,79727.36,0.0,0.99338,1e-05,0.75205]
[1777886437075,70.49,79727.36,0.0,0.99338,1e-05,0.75205]
[1777886444330,70.49,79728.67,0.0,0.99339,1e-05,0.75121]
[1777886444427,70.49,79728.33,0.0,0.99339,1e-05,0.75143]
[1777886444577,70.49,79728.33,0.0,0.99339,1e-05,0.75143]
[1777886444610,70.49,79728.33,0.0,0.99339,1e-05,0.75143]
[1777886444826,70.49,79728.33,0.0,0.99339,1e-05,0.75143]
[1777886449963,70.49,79728.46,0.0,0.99339,1e-05,0.75135]
[1777886450971,70.49,79730.99,0.0,0.9934,1e-05,0.74972]
[1777886451896,70.49,79730.99,0.0,0.9934,1e-05,0.74972]
[1777886452079,70.49,79730.99,0.0,0.9934,1e-05,0.74972]
[1777886452318,70.49,79730.99,0.0,0.9934,1e-05,0.74972]
[1777886452331,70.49,79730.99,0.0,0.9934,1e-05,0.74972]
[1777886452414,70.49,79730.19,0.0,0.9934,1e-05,0.75024]
[1777886454999,70.49,79732.37,0.0,0.99341,1e-05,0.74884]
[1777886461041,70.49,79732.14,0.0,0.99341,1e-05,0.74899]
[1777886466076,70.49,79730.54,0.0,0.9934,1e-05,0.75001]
[1777886467950,70.49,79729.63,0.0,0.99339,1e-05,0.7506]
[1777886468080,70.49,79729.63,0.0,0.99339,1e-05,0.7506]
[1777886468170,70.49,79729.63,0.0,0.99339,1e-05,0.7506]
[1777886468326,70.49,79729.63,0.0,0.99339,1e-05,0.7506]
[1777886468371,70.49,79729.62,0.0,0.99339,1e-05,0.7506]
[1777886474133,70.49,79729.79,0.0,0.9934,1e-05,0.75049]
[1777886479170,70.49,79730.59,0.0,0.9934,1e-05,0.74998]
[1777886483199,70.49,79728.05,0.0,0.99338,1e-05,0.75161]
[1777886484206,70.49,79715.3,0.0,0.9933,1e-05,0.75983]
[1777886484826,70.49,79715.3,0.0,0.9933,1e-05,0.75983]
[1777886485017,70.49,79715.3,0.0,0.9933,1e-05,0.75983]
[1777886485079,70.49,79715.3,0.0,0.9933,1e-05,0.75983]
[1777886485213,70.49,79714.95,0.0,0.9933,1e-05,0.76006]
[1777886488948,70.49,79715.05,0.0,0.9933,1e-05,0.76]
[1777886489006,70.49,79715.05,0.0,0.9933,1e-05,0.76]
[1777886489078,70.49,79715.05,0.0,0.9933,1e-05,0.76]
[1777886489242,70.49,79714.52,0.0,0.9933,1e-05,0.76034]
[1777886491256,70.49,79714.52,0.0,0.99331,1e-05,0.75838]
[1777886499053,70.49,79714.53,0.0,0.99331,1e-05,0.75837]
[1777886503339,70.49,79712.3,0.0,0.9933,1e-05,0.75981]
[1777886505167,70.49,79711.63,0.0,0.99329,1e-05,0.76025]
[1777886505328,70.49,79711.63,0.0,0.99329,1e-05,0.76025]
[1777886505466,70.49,79711.63,0.0,0.99329,1e-05,0.76025]
[1777886505355,70.49,79711.74,0.0,0.99329,1e-05,0.76018]
[1777886505590,70.49,79711.74,0.0,0.99329,1e-05,0.76018]
[1777886511395,70.49,79710.02,0.0,0.99328,1e-05,0.76129]
[1777886516431,70.49,79710.01,0.0,0.99328,1e-05,0.7613]
[1777886521466,70.49,79710.84,0.0,0.99329,1e-05,0.76076]
[1777886526501,70.49,79710.43,0.0,0.99329,1e-05,0.76103]
[1777886527127,70.49,79710.43,0.0,0.99329,1e-05,0.76103]
[1777886527332,70.49,79710.43,0.0,0.99329,1e-05,0.76103]
[1777886527370,70.49,79710.43,0.0,0.99329,1e-05,0.76103]
[1777886527507,70.49,79709.86,0.0,0.99328,1e-05,0.7614]
[1777886527590,70.49,79709.86,0.0,0.99328,1e-05,0.7614]
[1777886536571,70.49,79710.09,0.0,0.99328,1e-05,0.76125]
[1777886542085,70.49,79710.3,0.0,0.99328,1e-05,0.76111]
[1777886542164,70.49,79710.3,0.0,0.99328,1e-05,0.76111]
[1777886542326,70.49,79710.3,0.0,0.99328,1e-05,0.76111]
[1777886542426,70.49,79710.8,0.0,0.99329,1e-05,0.76079]
[1777886547648,70.49,79710.4,0.0,0.99329,1e-05,0.76105]
[1777886551676,70.49,79710.38,0.0,0.9933,1e-05,0.75909]
[1777886557718,70.49,79710.3,0.0,0.9933,1e-05,0.75915]
[1777886559522,70.49,79710.3,0.0,0.9933,1e-05,0.75915]
[1777886559581,70.49,79710.31,0.0,0.9933,1e-05,0.75914]
[1777886560269,70.49,79710.31,0.0,0.9933,1e-05,0.75914]
[1777886560326,70.49,79710.31,0.0,0.9933,1e-05,0.75914]
[1777886560366,70.49,79710.58,0.0,0.9933,1e-05,0.75896]
[1777886563472,70.49,79710.61,0.0,0.9933,1e-05,0.75894]
[1777886563559,70.49,79710.61,0.0,0.9933,1e-05,0.75894]
[1777886563558,70.49,79715.44,0.0,0.99334,1e-05,0.75582]
[1777886564766,70.49,79717.81,0.0,0.99335,1e-05,0.75429]
[1777886570808,70.49,79712.68,0.0,0.99332,1e-05,0.7576]
[1777886571817,70.49,79712.68,0.0,0.99332,1e-05,0.7576]
[1777886571827,70.49,79712.68,0.0,0.99332,1e-05,0.7576]
[1777886572156,70.49,79712.68,0.0,0.99332,1e-05,0.7576]
[1777886572328,70.49,79712.68,0.0,0.99332,1e-05,0.7576]
[1777886572427,70.49,79710.65,0.0,0.9933,1e-05,0.75892]
[1777886577857,70.49,79711.95,0.0,0.99331,1e-05,0.75808]
[1777886579101,70.49,79711.95,0.0,0.99331,1e-05,0.75808]
[1777886579327,70.49,79711.95,0.0,0.99331,1e-05,0.75808]
[1777886579483,70.49,79711.95,0.0,0.99331,1e-05,0.75808]
[1777886579424,70.49,79713.0,0.0,0.99332,1e-05,0.7574]
[1777886579588,70.49,79713.0,0.0,0.99332,1e-05,0.7574]
[1777886584961,70.49,79712.89,0.0,0.99332,1e-05,0.75747]
[1777886585079,70.49,79712.89,0.0,0.99332,1e-05,0.75747]
[1777886589915,70.49,79712.96,0.0,0.99332,1e-05,0.75742]
[1777886590078,70.49,79712.96,0.0,0.99332,1e-05,0.75742]
[1777886590177,70.49,79711.96,0.0,0.99331,1e-05,0.75807]
[1777886596802,70.49,79712.14,0.0,0.99331,1e-05,0.75795]
[1777886596827,70.49,79712.14,0.0,0.99331,1e-05,0.75795]
[1777886599578,70.49,79711.88,0.0,0.99331,1e-05,0.75812]
[1777886600012,70.49,79712.1,0.0,0.99331,1e-05,0.75798]
[1777886605047,70.49,79712.47,0.0,0.99332,1e-05,0.75774]
[1777886605931,70.49,79712.47,0.0,0.99332,1e-05,0.75774]
[1777886606078,70.49,79712.47,0.0,0.99332,1e-05,0.75774]
[1777886606226,70.49,79712.47,0.0,0.99332,1e-05,0.75774]
[1777886606332,70.49,79712.47,0.0,0.99332,1e-05,0.75774]
[1777886606426,70.49,79712.36,0.0,0.99332,1e-05,0.75781]
[1777886611088,70.49,79705.17,0.0,0.99328,1e-05,0.76051]
[1777886612366,70.49,79705.17,0.0,0.99328,1e-05,0.76051]
[1777886612581,70.49,79705.17,0.0,0.99328,1e-05,0.76051]
[1777886612464,70.49,79704.56,0.0,0.99328,1e-05,0.7609]
[1777886612836,70.49,79704.56,0.0,0.99328,1e-05,0.7609]
[1777886613079,70.49,79704.56,0.0,0.99328,1e-05,0.7609]
[1777886613103,70.49,79702.98,0.0,0.99327,1e-05,0.76193]
[1777886618138,70.49,79703.72,0.0,0.99328,1e-05,0.76145]
[1777886619957,70.49,79703.75,0.0,0.99328,1e-05,0.76143]
[1777886620078,70.49,79703.75,0.0,0.99328,1e-05,0.76143]
[1777886620461,70.49,79703.75,0.0,0.99328,1e-05,0.76143]
[1777886620581,70.49,79703.75,0.0,0.99328,1e-05,0.76143]
[1777886620555,70.49,79703.72,0.0,0.99328,1e-05,0.76145]
[1777886626194,70.49,79703.5,0.0,0.99327,1e-05,0.76159]
[1777886631228,70.49,79703.72,0.0,0.99328,1e-05,0.76145]
[1777886631978,70.49,79703.72,0.0,0.99328,1e-05,0.76145]
[1777886632080,70.49,79703.72,0.0,0.99328,1e-05,0.76145]
[1777886632487,70.49,79703.72,0.0,0.99328,1e-05,0.76145]
[1777886632581,70.49,79703.72,0.0,0.99328,1e-05,0.76145]
[1777886632540,70.49,79703.5,0.0,0.99327,1e-05,0.76159]
[1777886638277,70.49,79703.4,0.0,0.99327,1e-05,0.76166]
[1777886643313,70.49,79703.61,0.0,0.99327,1e-05,0.76152]
[1777886648349,70.49,79703.8,0.0,0.99328,1e-05,0.7614]
[1777886649357,70.49,79707.25,0.0,0.9933,1e-05,0.75916]
[1777886650667,70.49,79708.02,0.0,0.9933,1e-05,0.75866]
[1777886650835,70.49,79708.02,0.0,0.9933,1e-05,0.75866]
[1777886651086,70.49,79708.02,0.0,0.9933,1e-05,0.75866]
[1777886651328,70.49,79708.02,0.0,0.9933,1e-05,0.75866]
[1777886651370,70.49,79708.38,0.0,0.99331,1e-05,0.75842]
[1777886656406,70.49,79708.12,0.0,0.9933,1e-05,0.75859]
[1777886661442,70.49,79707.9,0.0,0.9933,1e-05,0.75873]
[1777886664809,70.49,79706.65,0.0,0.99329,1e-05,0.75954]
[1777886664825,70.49,79706.65,0.0,0.99329,1e-05,0.75954]
[1777886665180,70.49,79706.65,0.0,0.99329,1e-05,0.75954]
[1777886665329,70.49,79706.65,0.0,0.99329,1e-05,0.75954]
[1777886665469,70.49,79707.11,0.0,0.9933,1e-05,0.75925]
[1777886671512,70.49,79706.4,0.0,0.99331,1e-05,0.75774]
[1777886676547,70.49,79706.49,0.0,0.99331,1e-05,0.75768]
[1777886677408,70.49,79706.49,0.0,0.99331,1e-05,0.75768]
[1777886677577,70.49,79706.49,0.0,0.99331,1e-05,0.75768]
[1777886677557,70.49,79706.49,0.0,0.99331,1e-05,0.75768]
[1777886677765,70.49,79706.49,0.0,0.99331,1e-05,0.75768]
[1777886677828,70.49,79706.49,0.0,0.99331,1e-05,0.75768]
[1777886678560,70.49,79706.31,0.0,0.99331,1e-05,0.7578]
[1777886688630,70.49,79706.28,0.0,0.99331,1e-05,0.75782]
[1777886694673,70.49,79706.45,0.0,0.99331,1e-05,0.75771]
[1777886696687,70.49,79704.82,0.0,0.9933,1e-05,0.75876]
[1777886697363,70.49,79704.82,0.0,0.9933,1e-05,0.75876]
[1777886697578,70.49,79704.82,0.0,0.9933,1e-05,0.75876]
[1777886697693,70.49,79703.89,0.0,0.99329,1e-05,0.75937]
[1777886697899,70.49,79703.89,0.0,0.99329,1e-05,0.75937]
[1777886698081,70.49,79703.89,0.0,0.99329,1e-05,0.75937]
[1777886705496,70.49,79704.49,0.0,0.9933,1e-05,0.75898]
[1777886705578,70.49,79704.49,0.0,0.9933,1e-05,0.75898]
[1777886705594,70.49,79703.72,0.0,0.99329,1e-05,0.75948]
[1777886706072,70.49,79703.72,0.0,0.99329,1e-05,0.75948]
[1777886706330,70.49,79703.72,0.0,0.99329,1e-05,0.75948]
[1777886711792,70.49,79703.41,0.0,0.99329,1e-05,0.75968]
[1777886713052,70.49,79703.41,0.0,0.99329,1e-05,0.75968]
[1777886713075,70.49,79703.41,0.0,0.99329,1e-05,0.75968]
[1777886713523,70.49,79703.41,0.0,0.99329,1e-05,0.75968]
[1777886713579,70.49,79703.41,0.0,0.99329,1e-05,0.75968]
[1777886713618,70.49,79701.87,0.0,0.99328,1e-05,0.76068]
[1777886716827,70.49,79703.54,0.0,0.99329,1e-05,0.75959]
[1777886720408,70.49,79702.98,0.0,0.99329,1e-05,0.75996]
[1777886720574,70.49,79702.98,0.0,0.99329,1e-05,0.75996]
[1777886720676,70.49,79702.94,0.0,0.99329,1e-05,0.75998]
[1777886720982,70.49,79702.94,0.0,0.99329,1e-05,0.75998]
[1777886721085,70.49,79702.94,0.0,0.99329,1e-05,0.75998]
[1777886725890,70.49,79700.02,0.0,0.99327,1e-05,0.76188]
[1777886726942,70.49,79700.02,0.0,0.99327,1e-05,0.76188]
[1777886727080,70.49,79700.02,0.0,0.99327,1e-05,0.76188]
[1777886727321,70.49,79700.02,0.0,0.99327,1e-05,0.76188]
[1777886727581,70.49,79700.02,0.0,0.99327,1e-05,0.76188]
[1777886727601,70.49,79699.9,0.0,0.99327,1e-05,0.76196]
[1777886727904,70.49,79704.59,0.0,0.9933,1e-05,0.75891]
[1777886728914,70.49,79704.59,0.0,0.9933,1e-05,0.75891]
[1777886729085,70.49,79704.59,0.0,0.9933,1e-05,0.75891]
[1777886729183,70.49,79711.81,0.0,0.99335,1e-05,0.75424]
[1777886729917,70.49,79716.01,0.0,0.99337,1e-05,0.75154]
[1777886730924,70.49,79722.69,0.0,0.99342,1e-05,0.74725]
[1777886733946,70.49,79729.01,0.0,0.99347,1e-05,0.74128]
[1777886735143,70.49,79729.01,0.0,0.99347,1e-05,0.74128]
[1777886735333,70.49,79729.01,0.0,0.99347,1e-05,0.74128]
[1777886735381,70.49,79733.17,0.0,0.9935,1e-05,0.73864]
[1777886735961,70.49,79740.47,0.0,0.99355,1e-05,0.73403]
[1777886736968,70.49,79741.99,0.0,0.99356,1e-05,0.73307]
[1777886738495,70.49,79741.99,0.0,0.99356,1e-05,0.73307]
[1777886738580,70.49,79741.99,0.0,0.99356,1e-05,0.73307]
[1777886742002,70.49,79739.34,0.0,0.99354,1e-05,0.73474]
[1777886744016,70.49,79740.87,0.0,0.99355,1e-05,0.73378]
[1777886745627,70.49,79740.87,0.0,0.99355,1e-05,0.73378]
[1777886745729,70.49,79740.98,0.0,0.99355,1e-05,0.73371]
[1777886745824,70.49,79740.98,0.0,0.99355,1e-05,0.73371]
[1777886746031,70.49,79741.05,0.0,0.99355,1e-05,0.73366]
[1777886747031,70.49,79741.05,0.0,0.99355,1e-05,0.73366]
[1777886747076,70.49,79741.05,0.0,0.99355,1e-05,0.73366]
[1777886752951,70.49,79740.81,0.0,0.99355,1e-05,0.73381]
[1777886753081,70.49,79740.81,0.0,0.99355,1e-05,0.73381]
[1777886753154,70.49,79741.09,0.0,0.99355,1e-05,0.73364]
[1777886754628,70.49,79741.09,0.0,0.99355,1e-05,0.73364]
[1777886754839,70.49,79741.31,0.0,0.99355,1e-05,0.7335]
[1777886760129,70.49,79740.52,0.0,0.99355,1e-05,0.734]
[1777886763795,70.49,79740.53,0.0,0.99355,1e-05,0.73399]
[1777886763831,70.49,79740.53,0.0,0.99355,1e-05,0.73399]
[1777886764156,70.49,79742.63,0.0,0.99356,1e-05,0.73267]
[1777886769192,70.49,79742.6,0.0,0.99356,1e-05,0.73269]
[1777886774226,70.49,79742.04,0.0,0.99356,1e-05,0.73304]
[1777886775576,70.49,79742.04,0.0,0.99356,1e-05,0.73304]
[1777886775673,70.49,79742.76,0.0,0.99356,1e-05,0.73258]
[1777886776163,70.49,79742.76,0.0,0.99356,1e-05,0.73258]
[1777886776332,70.49,79742.76,0.0,0.99356,1e-05,0.73258]
[1777886777576,70.49,79742.04,0.0,0.99356,1e-05,0.73304]
[1777886777676,70.49,79742.4,0.0,0.99356,1e-05,0.73281]
[1777886783292,70.49,79742.87,0.0,0.99356,1e-05,0.73252]
[1777886786500,70.49,79743.04,0.0,0.99356,1e-05,0.73241]
[1777886786723,70.49,79743.48,0.0,0.99357,1e-05,0.73213]
[1777886787495,70.49,79743.48,0.0,0.99357,1e-05,0.73213]
[1777886787575,70.49,79743.48,0.0,0.99357,1e-05,0.73213]
[1777886787596,70.49,79743.85,0.0,0.99357,1e-05,0.7319]
[1777886791347,70.49,79742.05,0.0,0.99357,1e-05,0.73111]
[1777886791829,70.49,79742.05,0.0,0.99357,1e-05,0.73111]
[1777886792080,70.49,79742.05,0.0,0.99357,1e-05,0.73111]
[1777886792354,70.49,79737.68,0.0,0.99355,1e-05,0.73386]
[1777886794368,70.49,79740.42,0.0,0.99356,1e-05,0.73214]
[1777886795375,70.49,79758.43,0.0,0.99368,1e-05,0.72088]
[1777886796382,70.49,79768.06,0.0,0.99374,1e-05,0.71492]
[1777886797448,70.49,79768.08,0.0,0.99374,1e-05,0.71491]
[1777886798593,70.49,79768.08,0.0,0.99374,1e-05,0.71491]
[1777886799847,70.49,79768.35,0.0,0.99374,1e-05,0.71474]
[1777886803431,70.49,79770.66,0.0,0.99375,1e-05,0.71332]
[1777886804438,70.49,79772.92,0.0,0.99377,1e-05,0.71193]
[1777886805445,70.49,79770.96,0.0,0.99375,1e-05,0.71313]
[1777886807590,70.49,79770.2,0.0,0.99375,1e-05,0.7136]
[1777886807833,70.49,79770.13,0.0,0.99375,1e-05,0.71364]
[1777886808466,70.49,79773.1,0.0,0.99377,1e-05,0.71181]
[1777886809473,70.49,79778.84,0.0,0.9938,1e-05,0.7083]
[1777886810480,70.49,79784.64,0.0,0.99384,1e-05,0.70475]
[1777886811487,70.49,79788.5,0.0,0.99386,1e-05,0.70241]
[1777886813501,70.49,79787.0,0.0,0.99385,1e-05,0.70332]
[1777886814508,70.49,79789.35,0.0,0.99387,1e-05,0.70189]
[1777886815515,70.49,79803.86,0.0,0.99395,1e-05,0.69313]
[1777886816522,70.49,79803.93,0.0,0.99395,1e-05,0.69308]
[1777886821556,70.49,79794.5,0.0,0.9939,1e-05,0.69877]
[1777886822564,70.49,79783.24,0.0,0.99383,1e-05,0.70561]
[1777886823571,70.49,79779.33,0.0,0.99381,1e-05,0.708]
[1777886824578,70.49,79784.56,0.0,0.99384,1e-05,0.7048]
[1777886825585,70.49,79790.98,0.0,0.99388,1e-05,0.7009]
[1777886826592,70.49,79798.07,0.0,0.99392,1e-05,0.69661]
[1777886827599,70.49,79795.03,0.0,0.9939,1e-05,0.69845]
[1777886828606,70.49,79789.98,0.0,0.99387,1e-05,0.70151]
[1777886829724,70.49,79789.98,0.0,0.99387,1e-05,0.70151]
[1777886829827,70.49,79789.98,0.0,0.99387,1e-05,0.70151]
[1777886829771,70.49,79787.19,0.0,0.99385,1e-05,0.7032]
[1777886832633,70.49,79783.7,0.0,0.99383,1e-05,0.70533]
[1777886833448,70.49,79783.7,0.0,0.99383,1e-05,0.70533]
[1777886833584,70.49,79783.7,0.0,0.99383,1e-05,0.70533]
[1777886833640,70.49,79780.63,0.0,0.99381,1e-05,0.7072]
[1777886838676,70.49,79777.57,0.0,0.99379,1e-05,0.70907]
[1777886839308,70.49,79777.57,0.0,0.99379,1e-05,0.70907]
[1777886839326,70.49,79777.57,0.0,0.99379,1e-05,0.70907]
[1777886840690,70.49,79774.62,0.0,0.99378,1e-05,0.71088]
[1777886844718,70.49,79771.45,0.0,0.99376,1e-05,0.71283]
[1777886845725,70.49,79765.42,0.0,0.99372,1e-05,0.71655]
[1777886847126,70.49,79765.53,0.0,0.99372,1e-05,0.71648]
[1777886847325,70.49,79765.53,0.0,0.99372,1e-05,0.71648]
[1777886847739,70.49,79766.73,0.0,0.99373,1e-05,0.71574]
[1777886849753,70.49,79763.72,0.0,0.99371,1e-05,0.7176]
[1777886850631,70.49,79763.72,0.0,0.99371,1e-05,0.7176]
[1777886850834,70.49,79763.72,0.0,0.99371,1e-05,0.7176]
[1777886856802,70.49,79760.04,0.0,0.9937,1e-05,0.71798]
[1777886858822,70.49,79759.21,0.0,0.9937,1e-05,0.7185]
[1777886859082,70.49,79759.04,0.0,0.9937,1e-05,0.7186]
[1777886862843,70.49,79760.15,0.0,0.9937,1e-05,0.71791]
[1777886864512,70.49,79760.39,0.0,0.9937,1e-05,0.71777]
[1777886864578,70.49,79760.39,0.0,0.9937,1e-05,0.71777]
[1777886870900,70.49,79759.29,0.0,0.9937,1e-05,0.71845]
[1777886874331,70.49,79759.63,0.0,0.9937,1e-05,0.71824]
[1777886874585,70.49,79759.63,0.0,0.9937,1e-05,0.71824]
[1777886879963,70.49,79759.53,0.0,0.9937,1e-05,0.7183]
[1777886880970,70.49,79758.18,0.0,0.99369,1e-05,0.71913]
[1777886882496,70.49,79758.18,0.0,0.99369,1e-05,0.71913]
[1777886882577,70.49,79758.18,0.0,0.99369,1e-05,0.71913]
[1777886882668,70.49,79748.68,0.0,0.99363,1e-05,0.72505]
[1777886882984,70.49,79747.43,0.0,0.99362,1e-05,0.72583]
[1777886883991,70.49,79747.73,0.0,0.99363,1e-05,0.72564]
[1777886887012,70.49,79749.59,0.0,0.99364,1e-05,0.72448]
[1777886888386,70.49,79749.59,0.0,0.99364,1e-05,0.72448]
[1777886888582,70.49,79749.59,0.0,0.99364,1e-05,0.72448]
[1777886888660,70.49,79759.36,0.0,0.9937,1e-05,0.7184]
[1777886889025,70.49,79758.73,0.0,0.99369,1e-05,0.71879]
[1777886891040,70.49,79759.74,0.0,0.9937,1e-05,0.71817]
[1777886892892,70.49,79759.74,0.0,0.9937,1e-05,0.71817]
[1777886892047,70.49,79753.55,0.0,0.99366,1e-05,0.72201]
[1777886893080,70.49,79753.55,0.0,0.99366,1e-05,0.72201]
[1777886899096,70.49,79753.06,0.0,0.99366,1e-05,0.72232]
[1777886900257,70.49,79753.06,0.0,0.99366,1e-05,0.72232]
[1777886900325,70.49,79753.06,0.0,0.99366,1e-05,0.72232]
[1777886907153,70.49,79753.76,0.0,0.99366,1e-05,0.72188]
[1777886908382,70.49,79753.76,0.0,0.99366,1e-05,0.72188]
[1777886908577,70.49,79753.76,0.0,0.99366,1e-05,0.72188]
[1777886910173,70.49,79750.95,0.0,0.99365,1e-05,0.72363]
[1777886915207,70.49,79751.11,0.0,0.99366,1e-05,0.72163]
[1777886920242,70.49,79751.05,0.0,0.99366,1e-05,0.72166]
[1777886925278,70.49,79749.8,0.0,0.99365,1e-05,0.72244]
[1777886926119,70.49,79749.8,0.0,0.99365,1e-05,0.72244]
[1777886926328,70.49,79749.8,0.0,0.99365,1e-05,0.72244]
[1777886926426,70.49,79747.6,0.0,0.99364,1e-05,0.72381]
[1777886929306,70.49,79744.77,0.0,0.99362,1e-05,0.72558]
[1777886931320,70.49,79743.09,0.0,0.99361,1e-05,0.72663]
[1777886934737,70.49,79742.45,0.0,0.99361,1e-05,0.72703]
[1777886934827,70.49,79742.45,0.0,0.99361,1e-05,0.72703]
[1777886941390,70.49,79743.18,0.0,0.99361,1e-05,0.72657]
[1777886942397,70.49,79742.11,0.0,0.99361,1e-05,0.72724]
[1777886943133,70.49,79742.11,0.0,0.99361,1e-05,0.72724]
[1777886943328,70.49,79742.11,0.0,0.99361,1e-05,0.72724]
[1777886943404,70.49,79741.11,0.0,0.9936,1e-05,0.72787]
[1777886948438,70.49,79741.44,0.0,0.9936,1e-05,0.72766]
[1777886952888,70.49,79741.38,0.0,0.9936,1e-05,0.7277]
[1777886953079,70.49,79740.47,0.0,0.9936,1e-05,0.72827]
[1777886959516,70.49,79740.12,0.0,0.99359,1e-05,0.72849]
[1777886964551,70.49,79740.55,0.0,0.9936,1e-05,0.72822]
[1777886965922,70.49,79740.55,0.0,0.9936,1e-05,0.72822]
[1777886967582,70.49,79740.23,0.0,0.99359,1e-05,0.72842]
[1777886971578,70.49,79740.23,0.0,0.99359,1e-05,0.72842]
[1777886977642,70.49,79740.62,0.0,0.99361,1e-05,0.72626]
[1777886980664,70.49,79736.72,0.0,0.99359,1e-05,0.72871]
[1777886981671,70.49,79723.02,0.0,0.9935,1e-05,0.73735]
[1777886982129,70.49,79723.02,0.0,0.9935,1e-05,0.73735]
[1777886982678,70.49,79720.47,0.0,0.99348,1e-05,0.73896]
[1777886987712,70.49,79719.1,0.0,0.99348,1e-05,0.73983]
[1777886988340,70.49,79719.1,0.0,0.99348,1e-05,0.73983]
[1777886988579,70.49,79719.1,0.0,0.99348,1e-05,0.73983]
[1777886990734,70.49,79718.04,0.0,0.99347,1e-05,0.74051]
[1777886992915,70.49,79718.32,0.0,0.99347,1e-05,0.74033]
[1777886992748,70.49,79717.04,0.0,0.99346,1e-05,0.74114]
[1777886994614,70.49,79717.12,0.0,0.99346,1e-05,0.74109]
[1777886994824,70.49,79717.12,0.0,0.99346,1e-05,0.74109]
[1777886996776,70.49,79714.59,0.0,0.99345,1e-05,0.7427]
[1777887001811,70.49,79713.24,0.0,0.99344,1e-05,0.74357]
[1777887002818,70.49,79710.31,0.0,0.99342,1e-05,0.74544]
[1777887003825,70.49,79707.57,0.0,0.9934,1e-05,0.74719]
[1777887004832,70.49,79700.23,0.0,0.99335,1e-05,0.75191]
[1777887007382,70.49,79699.19,0.0,0.99335,1e-05,0.75258]
[1777887007576,70.49,79699.19,0.0,0.99335,1e-05,0.75258]
[1777887013895,70.49,79698.26,0.0,0.99334,1e-05,0.75318]
[1777887015909,70.49,79699.36,0.0,0.99335,1e-05,0.75247]
[1777887017550,70.49,79699.25,0.0,0.99335,1e-05,0.75254]
[1777887017576,70.49,79699.25,0.0,0.99335,1e-05,0.75254]
[1777887020944,70.49,79697.85,0.0,0.99334,1e-05,0.75344]
[1777887022312,70.49,79697.86,0.0,0.99334,1e-05,0.75344]
[1777887022327,70.49,79697.86,0.0,0.99334,1e-05,0.75344]
[1777887029000,70.49,79697.93,0.0,0.99334,1e-05,0.75339]
[1777887031505,70.49,79697.76,0.0,0.99335,1e-05,0.75154]
[1777887031579,70.49,79697.76,0.0,0.99335,1e-05,0.75154]
[1777887037056,70.49,79697.6,0.0,0.99335,1e-05,0.75164]
[1777887042091,70.49,79697.56,0.0,0.99335,1e-05,0.75167]
[1777887043098,70.49,79695.5,0.0,0.99334,1e-05,0.753]
[1777887044105,70.49,79690.46,0.0,0.99331,1e-05,0.75626]
[1777887045112,70.49,79687.96,0.0,0.99329,1e-05,0.75788]
[1777887046119,70.49,79686.38,0.0,0.99328,1e-05,0.7589]
[1777887047435,70.49,79686.38,0.0,0.99328,1e-05,0.7589]
[1777887047579,70.49,79686.38,0.0,0.99328,1e-05,0.7589]
[1777887049590,70.49,79685.54,0.0,0.99327,1e-05,0.75945]
[1777887049691,70.49,79681.78,0.0,0.99325,1e-05,0.7619]
[1777887052529,70.49,79681.82,0.0,0.99325,1e-05,0.76187]
[1777887052564,70.49,79678.23,0.0,0.99323,1e-05,0.76421]
[1777887053207,70.49,79678.23,0.0,0.99323,1e-05,0.76421]
[1777887053324,70.49,79678.23,0.0,0.99323,1e-05,0.76421]
[1777887059211,70.49,79678.71,0.0,0.99323,1e-05,0.7639]
[1777887061014,70.49,79678.71,0.0,0.99323,1e-05,0.7639]
[1777887061083,70.49,79678.71,0.0,0.99323,1e-05,0.7639]
[1777887064246,70.49,79682.47,0.0,0.99325,1e-05,0.76145]
[1777887066399,70.49,79681.7,0.0,0.99325,1e-05,0.76195]
[1777887066575,70.49,79681.7,0.0,0.99325,1e-05,0.76195]
[1777887069280,70.49,79687.48,0.0,0.99329,1e-05,0.75819]
[1777887070374,70.49,79687.48,0.0,0.99329,1e-05,0.75819]
[1777887070576,70.49,79687.48,0.0,0.99329,1e-05,0.75819]
[1777887072301,70.49,79690.38,0.0,0.99331,1e-05,0.75631]
[1777887073308,70.49,79691.87,0.0,0.99332,1e-05,0.75534]
[1777887074561,70.49,79691.87,0.0,0.99332,1e-05,0.75534]
[1777887074578,70.49,79691.87,0.0,0.99332,1e-05,0.75534]
[1777887079734,70.49,79693.6,0.0,0.99333,1e-05,0.75422]
[1777887081739,70.49,79694.62,0.0,0.99333,1e-05,0.75357]
[1777887082371,70.49,79695.87,0.0,0.99334,1e-05,0.75276]
[1777887083378,70.49,79704.63,0.0,0.9934,1e-05,0.74712]
[1777887084878,70.49,79704.63,0.0,0.9934,1e-05,0.74712]
[1777887085075,70.49,79704.63,0.0,0.9934,1e-05,0.74712]
[1777887085578,70.49,79704.24,0.0,0.9934,1e-05,0.74737]
[1777887085669,70.49,79704.24,0.0,0.9934,1e-05,0.74737]
[1777887094455,70.49,79698.26,0.0,0.99337,1e-05,0.74926]
[1777887095462,70.49,79694.95,0.0,0.99335,1e-05,0.75139]
[1777887097263,70.49,79695.68,0.0,0.99336,1e-05,0.75092]
[1777887097335,70.49,79695.68,0.0,0.99336,1e-05,0.75092]
[1777887102779,70.49,79697.31,0.0,0.99337,1e-05,0.74987]
[1777887102833,70.49,79697.31,0.0,0.99337,1e-05,0.74987]
[1777887103044,70.49,79697.31,0.0,0.99337,1e-05,0.74987]
[1777887103076,70.49,79697.31,0.0,0.99337,1e-05,0.74987]
[1777887103045,70.49,79697.28,0.0,0.99337,1e-05,0.74989]
[1777887107546,70.49,79701.44,0.0,0.99339,1e-05,0.74722]
[1777887108908,70.49,79701.44,0.0,0.99339,1e-05,0.74722]
[1777887109075,70.49,79701.44,0.0,0.99339,1e-05,0.74722]
[1777887114596,70.49,79699.72,0.0,0.99338,1e-05,0.74832]
[1777887119630,70.49,79699.02,0.0,0.99338,1e-05,0.74877]
[1777887120322,70.49,79699.02,0.0,0.99338,1e-05,0.74877]
[1777887120575,70.49,79699.02,0.0,0.99338,1e-05,0.74877]
[1777887120756,70.49,79699.02,0.0,0.99338,1e-05,0.74877]
[1777887120829,70.49,79699.02,0.0,0.99338,1e-05,0.74877]
[1777887120926,70.49,79698.94,0.0,0.99338,1e-05,0.74882]
[1777887126680,70.49,79699.04,0.0,0.99338,1e-05,0.74876]
[1777887131715,70.49,79697.69,0.0,0.99337,1e-05,0.74962]
[1777887135036,70.49,79696.93,0.0,0.99337,1e-05,0.75011]
[1777887135076,70.49,79696.93,0.0,0.99337,1e-05,0.75011]
[1777887140781,70.49,79697.65,0.0,0.99337,1e-05,0.74965]
[1777887141788,70.49,79700.1,0.0,0.99339,1e-05,0.74808]
[1777887142795,70.49,79711.32,0.0,0.99346,1e-05,0.7409]
[1777887143802,70.49,79710.85,0.0,0.99346,1e-05,0.7412]
[1777887144492,70.49,79710.85,0.0,0.99346,1e-05,0.7412]
[1777887144578,70.49,79710.85,0.0,0.99346,1e-05,0.7412]
[1777887144831,70.49,79710.85,0.0,0.99346,1e-05,0.7412]
[1777887145075,70.49,79710.85,0.0,0.99346,1e-05,0.7412]
[1777887145146,70.49,79711.21,0.0,0.99346,1e-05,0.74097]
[1777887146824,70.49,79713.64,0.0,0.99347,1e-05,0.73943]
[1777887149844,70.49,79717.41,0.0,0.9935,1e-05,0.73703]
[1777887150850,70.49,79722.07,0.0,0.99353,1e-05,0.73408]
[1777887151858,70.49,79728.14,0.0,0.99358,1e-05,0.72833]
[1777887152865,70.49,79731.13,0.0,0.9936,1e-05,0.72646]
[1777887154879,70.49,79742.68,0.0,0.99367,1e-05,0.71925]
[1777887155886,70.49,79739.04,0.0,0.99365,1e-05,0.72152]
[1777887157900,70.49,79736.21,0.0,0.99363,1e-05,0.72328]
[1777887159879,70.49,79735.67,0.0,0.99363,1e-05,0.72362]
[1777887160076,70.49,79735.67,0.0,0.99363,1e-05,0.72362]
[1777887164949,70.49,79738.57,0.0,0.99365,1e-05,0.72181]
[1777887165417,70.49,79738.57,0.0,0.99365,1e-05,0.72181]
[1777887165581,70.49,79738.57,0.0,0.99365,1e-05,0.72181]
[1777887165960,70.49,79738.57,0.0,0.99365,1e-05,0.72181]
[1777887166075,70.49,79738.57,0.0,0.99365,1e-05,0.72181]
[1777887166056,70.49,79738.24,0.0,0.99365,1e-05,0.72202]
[1777887171998,70.49,79737.24,0.0,0.99364,1e-05,0.72264]
[1777887172493,70.49,79737.24,0.0,0.99364,1e-05,0.72264]
[1777887172579,70.49,79737.24,0.0,0.99364,1e-05,0.72264]
[1777887177033,70.49,79740.88,0.0,0.99366,1e-05,0.72037]
[1777887179046,70.49,79743.17,0.0,0.99368,1e-05,0.71895]
[1777887179372,70.49,79743.17,0.0,0.99368,1e-05,0.71895]
[1777887179577,70.49,79743.17,0.0,0.99368,1e-05,0.71895]
[1777887179734,70.49,79743.17,0.0,0.99368,1e-05,0.71895]
[1777887179836,70.49,79743.17,0.0,0.99368,1e-05,0.71895]
[1777887180054,70.49,79743.43,0.0,0.99368,1e-05,0.71879]
[1777887185097,70.49,79742.92,0.0,0.99368,1e-05,0.71911]
[1777887186372,70.49,79742.84,0.0,0.99368,1e-05,0.71915]
[1777887186576,70.49,79742.84,0.0,0.99368,1e-05,0.71915]
[1777887192138,70.49,79743.67,0.0,0.99368,1e-05,0.71864]
[1777887194576,70.49,79743.76,0.0,0.99368,1e-05,0.71858]
[1777887194828,70.49,79743.76,0.0,0.99368,1e-05,0.71858]
[1777887194971,70.49,79743.76,0.0,0.99368,1e-05,0.71858]
[1777887195076,70.49,79743.76,0.0,0.99368,1e-05,0.71858]
[1777887195159,70.49,79744.1,0.0,0.99368,1e-05,0.71837]
[1777887200194,70.49,79744.53,0.0,0.99369,1e-05,0.71811]
[1777887205229,70.49,79744.1,0.0,0.99368,1e-05,0.71837]
[1777887210264,70.49,79744.91,0.0,0.99369,1e-05,0.71787]
[1777887211271,70.49,79744.94,0.0,0.99371,1e-05,0.71595]
[1777887212315,70.49,79744.94,0.0,0.99371,1e-05,0.71595]
[1777887212327,70.49,79744.94,0.0,0.99371,1e-05,0.71595]
[1777887213285,70.49,79737.45,0.0,0.99366,1e-05,0.7206]
[1777887218371,70.49,79737.98,0.0,0.99366,1e-05,0.72027]
[1777887218419,70.49,79737.98,0.0,0.99366,1e-05,0.72027]
[1777887218583,70.49,79737.98,0.0,0.99366,1e-05,0.72027]
[1777887218682,70.49,79738.61,0.0,0.99367,1e-05,0.71988]
[1777887223355,70.49,79740.87,0.0,0.99368,1e-05,0.71848]
[1777887226376,70.49,79743.25,0.0,0.99369,1e-05,0.717]
[1777887227383,70.49,79748.1,0.0,0.99372,1e-05,0.714]
[1777887228939,70.49,79748.1,0.0,0.99372,1e-05,0.714]
[1777887229083,70.49,79748.1,0.0,0.99372,1e-05,0.714]
[1777887229448,70.49,79749.6,0.0,0.99373,1e-05,0.71307]
[1777887229579,70.49,79749.6,0.0,0.99373,1e-05,0.71307]
[1777887229616,70.49,79749.3,0.0,0.99373,1e-05,0.71326]
[1777887236446,70.49,79749.62,0.0,0.99373,1e-05,0.71306]
[1777887241482,70.49,79746.07,0.0,0.99371,1e-05,0.71525]
[1777887243452,70.49,79745.88,0.0,0.99371,1e-05,0.71537]
[1777887243579,70.49,79745.88,0.0,0.99371,1e-05,0.71537]
[1777887249538,70.49,79746.1,0.0,0.99371,1e-05,0.71523]
[1777887254867,70.49,79745.81,0.0,0.99371,1e-05,0.71541]
[1777887255075,70.49,79745.81,0.0,0.99371,1e-05,0.71541]
[1777887255670,70.49,79746.04,0.0,0.99371,1e-05,0.71527]
[1777887255828,70.49,79746.04,0.0,0.99371,1e-05,0.71527]
[1777887255880,70.49,79746.04,0.0,0.99371,1e-05,0.71527]
[1777887262631,70.49,79746.26,0.0,0.99371,1e-05,0.71514]
[1777887264742,70.49,79746.61,0.0,0.99372,1e-05,0.71492]
[1777887264826,70.49,79746.61,0.0,0.99372,1e-05,0.71492]
[1777887264844,70.49,79754.17,0.0,0.99376,1e-05,0.71026]
[1777887265652,70.49,79758.43,0.0,0.99379,1e-05,0.70764]
[1777887266659,70.49,79769.85,0.0,0.99386,1e-05,0.70067]
[1777887267666,70.49,79769.11,0.0,0.99385,1e-05,0.70112]
[1777887268852,70.49,79769.11,0.0,0.99385,1e-05,0.70112]
[1777887269076,70.49,79769.11,0.0,0.99385,1e-05,0.70112]
[1777887269174,70.49,79769.19,0.0,0.99385,1e-05,0.70107]
[1777887269985,70.49,79769.19,0.0,0.99385,1e-05,0.70107]
[1777887270075,70.49,79769.19,0.0,0.99385,1e-05,0.70107]
[1777887271694,70.49,79769.01,0.0,0.99387,1e-05,0.69932]
[1777887276731,70.49,79768.71,0.0,0.99387,1e-05,0.6995]
[1777887281766,70.49,79767.78,0.0,0.99386,1e-05,0.70006]
[1777887282981,70.49,79767.78,0.0,0.99386,1e-05,0.70006]
[1777887283075,70.49,79767.78,0.0,0.99386,1e-05,0.70006]
[1777887283818,70.49,79765.89,0.0,0.99385,1e-05,0.70121]
[1777887283827,70.49,79765.89,0.0,0.99385,1e-05,0.70121]
[1777887283926,70.49,79767.58,0.0,0.99386,1e-05,0.70018]
[1777887289856,70.49,79767.53,0.0,0.99386,1e-05,0.70021]
[1777887290088,70.49,79767.53,0.0,0.99386,1e-05,0.70021]
[1777887295864,70.49,79767.66,0.0,0.99386,1e-05,0.70014]
[1777887297653,70.49,79768.03,0.0,0.99386,1e-05,0.69991]
[1777887297829,70.49,79768.03,0.0,0.99386,1e-05,0.69991]
[1777887297917,70.49,79768.03,0.0,0.99386,1e-05,0.69991]
[1777887301906,70.49,79759.33,0.0,0.99381,1e-05,0.70521]
[1777887302913,70.49,79753.2,0.0,0.99377,1e-05,0.70897]
[1777887303551,70.49,79753.2,0.0,0.99377,1e-05,0.70897]
[1777887303579,70.49,79753.2,0.0,0.99377,1e-05,0.70897]
[1777887303920,70.49,79748.59,0.0,0.99374,1e-05,0.7118]
[1777887308955,70.49,79747.68,0.0,0.99374,1e-05,0.71236]
[1777887313969,70.49,79747.12,0.0,0.99373,1e-05,0.71271]
[1777887314075,70.49,79747.12,0.0,0.99373,1e-05,0.71271]
[1777887314946,70.49,79746.96,0.0,0.99373,1e-05,0.71281]
[1777887315077,70.49,79746.96,0.0,0.99373,1e-05,0.71281]
[1777887315101,70.49,79746.7,0.0,0.99373,1e-05,0.71297]
[1777887322047,70.49,79745.67,0.0,0.99373,1e-05,0.7136]
[1777887327082,70.49,79746.15,0.0,0.99373,1e-05,0.71331]
[1777887333124,70.49,79746.56,0.0,0.99375,1e-05,0.71116]
[1777887338159,70.49,79745.74,0.0,0.99374,1e-05,0.71167]
[1777887338529,70.49,79745.74,0.0,0.99374,1e-05,0.71167]
[1777887338575,70.49,79745.74,0.0,0.99374,1e-05,0.71167]
[1777887344201,70.49,79746.02,0.0,0.99374,1e-05,0.7115]
[1777887347191,70.49,79745.69,0.0,0.99374,1e-05,0.7117]
[1777887347325,70.49,79745.69,0.0,0.99374,1e-05,0.7117]
[1777887348107,70.49,79745.4,0.0,0.99374,1e-05,0.71188]
[1777887348330,70.49,79745.4,0.0,0.99374,1e-05,0.71188]
[1777887348228,70.49,79745.13,0.0,0.99374,1e-05,0.71204]
[1777887352257,70.49,79748.39,0.0,0.99376,1e-05,0.71004]
[1777887352516,70.49,79748.39,0.0,0.99376,1e-05,0.71004]
[1777887352579,70.49,79748.39,0.0,0.99376,1e-05,0.71004]
[1777887357325,70.49,79748.15,0.0,0.99376,1e-05,0.71018]
[1777887357292,70.49,79754.48,0.0,0.9938,1e-05,0.7063]
[1777887357589,70.49,79754.48,0.0,0.9938,1e-05,0.7063]
[1777887358179,70.49,79754.48,0.0,0.9938,1e-05,0.7063]
[1777887358329,70.49,79754.48,0.0,0.9938,1e-05,0.7063]
[1777887358299,70.49,79754.34,0.0,0.9938,1e-05,0.70638]
[1777887359307,70.49,79756.98,0.0,0.99381,1e-05,0.70477]
[1777887362328,70.49,79754.39,0.0,0.9938,1e-05,0.70635]
[1777887362591,70.49,79754.39,0.0,0.9938,1e-05,0.70635]
[1777887362835,70.49,79754.39,0.0,0.9938,1e-05,0.70635]
[1777887368369,70.49,79754.1,0.0,0.99379,1e-05,0.70653]
[1777887373405,70.49,79754.21,0.0,0.99379,1e-05,0.70646]
[1777887378440,70.49,79753.95,0.0,0.99379,1e-05,0.70662]
[1777887381353,70.49,79753.86,0.0,0.99379,1e-05,0.70668]
[1777887381576,70.49,79753.86,0.0,0.99379,1e-05,0.70668]
[1777887381677,70.49,79753.68,0.0,0.99379,1e-05,0.70679]
[1777887385216,70.49,79751.65,0.0,0.99378,1e-05,0.70803]
[1777887385325,70.49,79751.65,0.0,0.99378,1e-05,0.70803]
[1777887390524,70.49,79751.24,0.0,0.99378,1e-05,0.70828]
[1777887391530,70.49,79751.26,0.0,0.99379,1e-05,0.70639]
[1777887397176,70.49,79751.33,0.0,0.99379,1e-05,0.70635]
[1777887397325,70.49,79751.33,0.0,0.99379,1e-05,0.70635]
[1777887397384,70.49,79749.05,0.0,0.99378,1e-05,0.70774]
[1777887397964,70.49,79749.05,0.0,0.99378,1e-05,0.70774]
[1777887398076,70.49,79749.05,0.0,0.99378,1e-05,0.70774]
[1777887398091,70.49,79744.64,0.0,0.99375,1e-05,0.71045]
[1777887399588,70.49,79741.73,0.0,0.99373,1e-05,0.71225]
[1777887401602,70.49,79739.42,0.0,0.99372,1e-05,0.71367]
[1777887404217,70.49,79739.38,0.0,0.99372,1e-05,0.7137]
[1777887404326,70.49,79739.38,0.0,0.99372,1e-05,0.7137]
[1777887406637,70.49,79734.46,0.0,0.99369,1e-05,0.71674]
[1777887408452,70.49,79734.06,0.0,0.99369,1e-05,0.71699]
[1777887408564,70.49,79734.06,0.0,0.99369,1e-05,0.71699]
[1777887408575,70.49,79734.06,0.0,0.99369,1e-05,0.71699]
[1777887408651,70.49,79733.4,0.0,0.99368,1e-05,0.7174]
[1777887413686,70.49,79733.37,0.0,0.99368,1e-05,0.71742]
[1777887415203,70.49,79733.37,0.0,0.99368,1e-05,0.71742]
[1777887415326,70.49,79733.37,0.0,0.99368,1e-05,0.71742]
[1777887415426,70.49,79733.41,0.0,0.99368,1e-05,0.7174]
[1777887420736,70.49,79733.3,0.0,0.99368,1e-05,0.71746]
[1777887424085,70.49,79732.67,0.0,0.99368,1e-05,0.71785]
[1777887424326,70.49,79732.67,0.0,0.99368,1e-05,0.71785]
[1777887424427,70.49,79724.64,0.0,0.99363,1e-05,0.72286]
[1777887431812,70.49,79723.61,0.0,0.99362,1e-05,0.7235]
[1777887432789,70.49,79723.61,0.0,0.99362,1e-05,0.7235]
[1777887432828,70.49,79723.61,0.0,0.99362,1e-05,0.7235]
[1777887434565,70.49,79723.54,0.0,0.99362,1e-05,0.72354]
[1777887434578,70.49,79723.54,0.0,0.99362,1e-05,0.72354]
[1777887434705,70.49,79723.54,0.0,0.99362,1e-05,0.72354]
[1777887439869,70.49,79726.02,0.0,0.99364,1e-05,0.72199]
[1777887444904,70.49,79728.64,0.0,0.99365,1e-05,0.72036]
[1777887445911,70.49,79733.56,0.0,0.99368,1e-05,0.7173]
[1777887450946,70.49,79738.63,0.0,0.99371,1e-05,0.71416]
[1777887455987,70.49,79741.41,0.0,0.99375,1e-05,0.71055]
[1777887456074,70.49,79741.41,0.0,0.99375,1e-05,0.71055]
[1777887459575,70.49,79740.08,0.0,0.99374,1e-05,0.71137]
[1777887460301,70.49,79740.08,0.0,0.99374,1e-05,0.71137]
[1777887460327,70.49,79740.08,0.0,0.99374,1e-05,0.71137]
[1777887460402,70.49,79740.91,0.0,0.99374,1e-05,0.71086]
[1777887461016,70.49,79744.71,0.0,0.99377,1e-05,0.70852]
[1777887462023,70.49,79748.32,0.0,0.99379,1e-05,0.70631]
[1777887465046,70.49,79754.76,0.0,0.99383,1e-05,0.70237]
[1777887466053,70.49,79756.83,0.0,0.99384,1e-05,0.70111]
[1777887468097,70.49,79756.37,0.0,0.99384,1e-05,0.70139]
[1777887468326,70.49,79756.37,0.0,0.99384,1e-05,0.70139]
[1777887468427,70.49,79756.24,0.0,0.99384,1e-05,0.70147]
[1777887469074,70.49,79758.85,0.0,0.99386,1e-05,0.69988]
[1777887472095,70.49,79756.67,0.0,0.99384,1e-05,0.7012]
[1777887473580,70.49,79757.28,0.0,0.99385,1e-05,0.70083]
[1777887474841,70.49,79756.51,0.0,0.99384,1e-05,0.7013]
[1777887475076,70.49,79756.51,0.0,0.99384,1e-05,0.7013]
[1777887475142,70.49,79756.51,0.0,0.99384,1e-05,0.7013]
[1777887479144,70.49,79759.73,0.0,0.99386,1e-05,0.69934]
[1777887480918,70.49,79759.52,0.0,0.99386,1e-05,0.69947]
[1777887481074,70.49,79759.52,0.0,0.99386,1e-05,0.69947]
[1777887482165,70.49,79762.24,0.0,0.99388,1e-05,0.69782]
[1777887484178,70.49,79759.2,0.0,0.99386,1e-05,0.69967]
[1777887487356,70.49,79760.58,0.0,0.99387,1e-05,0.69883]
[1777887487457,70.49,79760.6,0.0,0.99387,1e-05,0.69881]
[1777887487575,70.49,79760.6,0.0,0.99387,1e-05,0.69881]
[1777887488035,70.49,79760.6,0.0,0.99387,1e-05,0.69881]
[1777887488074,70.49,79760.6,0.0,0.99387,1e-05,0.69881]
[1777887494249,70.49,79762.29,0.0,0.99388,1e-05,0.69779]
[1777887495689,70.49,79762.49,0.0,0.99388,1e-05,0.69767]
[1777887495831,70.49,79762.49,0.0,0.99388,1e-05,0.69767]
[1777887496263,70.49,79762.62,0.0,0.99388,1e-05,0.69759]
[1777887496973,70.49,79762.62,0.0,0.99388,1e-05,0.69759]
[1777887497077,70.49,79762.62,0.0,0.99388,1e-05,0.69759]
[1777887502305,70.49,79763.05,0.0,0.99388,1e-05,0.69733]
[1777887506333,70.49,79757.07,0.0,0.99384,1e-05,0.70096]
[1777887507114,70.49,79757.07,0.0,0.99384,1e-05,0.70096]
[1777887507331,70.49,79757.07,0.0,0.99384,1e-05,0.70096]
[1777887507340,70.49,79756.75,0.0,0.99384,1e-05,0.70116]
[1777887507726,70.49,79756.75,0.0,0.99384,1e-05,0.70116]
[1777887507825,70.49,79756.75,0.0,0.99384,1e-05,0.70116]
[1777887508347,70.49,79753.62,0.0,0.99382,1e-05,0.70306]
[1777887509354,70.49,79744.11,0.0,0.99376,1e-05,0.70889]
[1777887509547,70.49,79744.11,0.0,0.99376,1e-05,0.70889]
[1777887509576,70.49,79744.11,0.0,0.99376,1e-05,0.70889]
[1777887509868,70.49,79744.11,0.0,0.99376,1e-05,0.70889]
[1777887510076,70.49,79744.11,0.0,0.99376,1e-05,0.70889]
[1777887510361,70.49,79741.55,0.0,0.99375,1e-05,0.71046]
[1777887515396,70.49,79741.47,0.0,0.99376,1e-05,0.70862]
[1777887520432,70.49,79741.52,0.0,0.99376,1e-05,0.70859]
[1777887522446,70.49,79751.68,0.0,0.99383,1e-05,0.70237]
[1777887523453,70.49,79749.58,0.0,0.99381,1e-05,0.70365]
[1777887523608,70.49,79749.58,0.0,0.99381,1e-05,0.70365]
[1777887523829,70.49,79749.58,0.0,0.99381,1e-05,0.70365]
[1777887524459,70.49,79749.91,0.0,0.99382,1e-05,0.70345]
[1777887524696,70.49,79749.91,0.0,0.99382,1e-05,0.70345]
[1777887524824,70.49,79749.91,0.0,0.99382,1e-05,0.70345]
[1777887525467,70.49,79753.23,0.0,0.99384,1e-05,0.70142]
[1777887527481,70.49,79749.95,0.0,0.99382,1e-05,0.70343]
[1777887528941,70.49,79748.24,0.0,0.99381,1e-05,0.70447]
[1777887529077,70.49,79748.24,0.0,0.99381,1e-05,0.70447]
[1777887529495,70.49,79746.8,0.0,0.9938,1e-05,0.70535]
[1777887533523,70.49,79749.73,0.0,0.99382,1e-05,0.70356]
[1777887534229,70.49,79749.73,0.0,0.99382,1e-05,0.70356]
[1777887534325,70.49,79749.73,0.0,0.99382,1e-05,0.70356]
[1777887539565,70.49,79749.18,0.0,0.99381,1e-05,0.7039]
[1777887541579,70.49,79751.1,0.0,0.99382,1e-05,0.70272]
[1777887542610,70.49,79751.1,0.0,0.99382,1e-05,0.70272]
[1777887542829,70.49,79751.1,0.0,0.99382,1e-05,0.70272]
[1777887543187,70.49,79751.1,0.0,0.99382,1e-05,0.70272]
[1777887543329,70.49,79751.1,0.0,0.99382,1e-05,0.70272]
[1777887543391,70.49,79749.69,0.0,0.99382,1e-05,0.70358]
[1777887546942,70.49,79750.86,0.0,0.99382,1e-05,0.70287]
[1777887547077,70.49,79750.86,0.0,0.99382,1e-05,0.70287]
[1777887552656,70.49,79750.19,0.0,0.99382,1e-05,0.70328]
[1777887557691,70.49,79749.92,0.0,0.99382,1e-05,0.70344]
[1777887562726,70.49,79750.58,0.0,0.99382,1e-05,0.70304]
[1777887567735,70.49,79750.78,0.0,0.99382,1e-05,0.70292]
[1777887567828,70.49,79750.78,0.0,0.99382,1e-05,0.70292]
[1777887568023,70.49,79750.78,0.0,0.99382,1e-05,0.70292]
[1777887568075,70.49,79750.78,0.0,0.99382,1e-05,0.70292]
[1777887568119,70.49,79750.8,0.0,0.99382,1e-05,0.70291]
[1777887571034,70.49,79750.95,0.0,0.99382,1e-05,0.70282]
[1777887571079,70.49,79750.95,0.0,0.99382,1e-05,0.70282]
[1777887572282,70.49,79753.58,0.0,0.99386,1e-05,0.69934]
[1777887572324,70.49,79753.58,0.0,0.99386,1e-05,0.69934]
[1777887572335,70.49,79755.65,0.0,0.99387,1e-05,0.69808]
[1777887572796,70.49,79758.16,0.0,0.99388,1e-05,0.69656]
[1777887573802,70.49,79766.24,0.0,0.99393,1e-05,0.69168]
[1777887574810,70.49,79771.41,0.0,0.99396,1e-05,0.68857]
[1777887575817,70.49,79774.89,0.0,0.99398,1e-05,0.68648]
[1777887578396,70.49,79776.18,0.0,0.99399,1e-05,0.68571]
[1777887578576,70.49,79776.18,0.0,0.99399,1e-05,0.68571]
[1777887581859,70.49,79781.21,0.0,0.99402,1e-05,0.68271]
[1777887582867,70.49,79784.22,0.0,0.99404,1e-05,0.68092]
[1777887584831,70.49,79784.05,0.0,0.99404,1e-05,0.68102]
[1777887584883,70.49,79784.08,0.0,0.99404,1e-05,0.681]
[1777887585714,70.49,79784.08,0.0,0.99404,1e-05,0.681]
[1777887585890,70.49,79793.56,0.0,0.9941,1e-05,0.67538]
[1777887586897,70.49,79794.77,0.0,0.9941,1e-05,0.67467]
[1777887589336,70.49,79795.68,0.0,0.99411,1e-05,0.67413]
[1777887589576,70.49,79795.68,0.0,0.99411,1e-05,0.67413]
[1777887592939,70.49,79798.05,0.0,0.99412,1e-05,0.67274]
[1777887595237,70.49,79797.99,0.0,0.99412,1e-05,0.67277]
[1777887595328,70.49,79797.99,0.0,0.99412,1e-05,0.67277]
[1777887595339,70.49,79798.33,0.0,0.99412,1e-05,0.67257]
[1777887595972,70.49,79798.33,0.0,0.99412,1e-05,0.67257]
[1777887596075,70.49,79798.33,0.0,0.99412,1e-05,0.67257]
[1777887598981,70.49,79795.88,0.0,0.99411,1e-05,0.67402]
[1777887600016,70.49,79795.88,0.0,0.99411,1e-05,0.67402]
[1777887600084,70.49,79795.88,0.0,0.99411,1e-05,0.67402]
[1777887601615,70.49,79794.68,0.0,0.9941,1e-05,0.67472]
[1777887601830,70.49,79794.79,0.0,0.9941,1e-05,0.67466]
[1777887602001,70.49,79791.43,0.0,0.99408,1e-05,0.67664]
[1777887604020,70.49,79788.04,0.0,0.99406,1e-05,0.67865]
[1777887605240,70.49,79788.04,0.0,0.99406,1e-05,0.67865]
[1777887605328,70.49,79788.04,0.0,0.99406,1e-05,0.67865]
[1777887605341,70.49,79784.27,0.0,0.99404,1e-05,0.68089]
[1777887608046,70.49,79780.75,0.0,0.99402,1e-05,0.68298]
[1777887609053,70.49,79776.76,0.0,0.994,1e-05,0.68536]
[1777887610449,70.49,79776.76,0.0,0.994,1e-05,0.68536]
[1777887610579,70.49,79776.76,0.0,0.994,1e-05,0.68536]
[1777887610514,70.49,79776.77,0.0,0.994,1e-05,0.68536]
[1777887611016,70.49,79776.77,0.0,0.994,1e-05,0.68536]
[1777887611077,70.49,79776.77,0.0,0.994,1e-05,0.68536]
[1777887611147,70.49,79776.65,0.0,0.99399,1e-05,0.68543]
[1777887613081,70.49,79780.91,0.0,0.99402,1e-05,0.68289]
[1777887614391,70.49,79780.91,0.0,0.99402,1e-05,0.68289]
[1777887614577,70.49,79780.91,0.0,0.99402,1e-05,0.68289]
[1777887614425,70.49,79780.38,0.0,0.99402,1e-05,0.6832]
[1777887615051,70.49,79780.38,0.0,0.99402,1e-05,0.6832]
[1777887615077,70.49,79780.38,0.0,0.99402,1e-05,0.6832]
[1777887615095,70.49,79780.46,0.0,0.99402,1e-05,0.68315]
[1777887620130,70.49,79781.18,0.0,0.99402,1e-05,0.68273]
[1777887622950,70.49,79781.33,0.0,0.99402,1e-05,0.68264]
[1777887623079,70.49,79781.33,0.0,0.99402,1e-05,0.68264]
[1777887623578,70.49,79781.33,0.0,0.99402,1e-05,0.68264]
[1777887623150,70.49,79780.04,0.0,0.99401,1e-05,0.6834]
[1777887623832,70.49,79780.04,0.0,0.99401,1e-05,0.6834]
[1777887629194,70.49,79780.4,0.0,0.99402,1e-05,0.68319]
[1777887635235,70.49,79780.96,0.0,0.99404,1e-05,0.68102]
[1777887638183,70.49,79780.93,0.0,0.99404,1e-05,0.68103]
[1777887638328,70.49,79780.93,0.0,0.99404,1e-05,0.68103]
[1777887640217,70.49,79780.82,0.0,0.99404,1e-05,0.6811]
[1777887640328,70.49,79780.82,0.0,0.99404,1e-05,0.6811]
[1777887640426,70.49,79780.86,0.0,0.99404,1e-05,0.68108]
[1777887646314,70.49,79780.86,0.0,0.99404,1e-05,0.68108]
[1777887651349,70.49,79781.62,0.0,0.99404,1e-05,0.68062]
[1777887652673,70.49,79781.62,0.0,0.99404,1e-05,0.68062]
[1777887652829,70.49,79781.51,0.0,0.99404,1e-05,0.68069]
[1777887657696,70.49,79781.62,0.0,0.99404,1e-05,0.68062]
[1777887657392,70.49,79779.83,0.0,0.99403,1e-05,0.68169]
[1777887657831,70.49,79779.83,0.0,0.99403,1e-05,0.68169]
[1777887658462,70.49,79779.83,0.0,0.99403,1e-05,0.68169]
[1777887658578,70.49,79779.83,0.0,0.99403,1e-05,0.68169]
[1777887658678,70.49,79779.59,0.0,0.99403,1e-05,0.68183]
[1777887664441,70.49,79779.21,0.0,0.99403,1e-05,0.68206]
[1777887667222,70.49,79779.92,0.0,0.99403,1e-05,0.68163]
[1777887667328,70.49,79779.92,0.0,0.99403,1e-05,0.68163]
[1777887667462,70.49,79780.59,0.0,0.99403,1e-05,0.68124]
[1777887668085,70.49,79780.59,0.0,0.99403,1e-05,0.68124]
[1777887668333,70.49,79780.59,0.0,0.99403,1e-05,0.68124]
[1777887672580,70.49,79781.75,0.0,0.99404,1e-05,0.68055]
[1777887672725,70.49,79789.74,0.0,0.99409,1e-05,0.67581]
[1777887672825,70.49,79789.74,0.0,0.99409,1e-05,0.67581]
[1777887673595,70.49,79789.74,0.0,0.99409,1e-05,0.67581]
[1777887673651,70.49,79790.51,0.0,0.99409,1e-05,0.67536]
[1777887673832,70.49,79790.51,0.0,0.99409,1e-05,0.67536]
[1777887680554,70.49,79790.33,0.0,0.99409,1e-05,0.67546]
[1777887681561,70.49,79792.04,0.0,0.9941,1e-05,0.67445]
[1777887682228,70.49,79792.04,0.0,0.9941,1e-05,0.67445]
[1777887682325,70.49,79792.04,0.0,0.9941,1e-05,0.67445]
[1777887682568,70.49,79792.02,0.0,0.9941,1e-05,0.67447]
[1777887683575,70.49,79790.08,0.0,0.99409,1e-05,0.67561]
[1777887684114,70.49,79790.08,0.0,0.99409,1e-05,0.67561]
[1777887684328,70.49,79790.08,0.0,0.99409,1e-05,0.67561]
[1777887686657,70.49,79789.74,0.0,0.99409,1e-05,0.67581]
[1777887686708,70.49,79795.69,0.0,0.99412,1e-05,0.6723]
[1777887686828,70.49,79795.69,0.0,0.99412,1e-05,0.6723]
[1777887687604,70.49,79793.31,0.0,0.99411,1e-05,0.67371]
[1777887688073,70.49,79793.31,0.0,0.99411,1e-05,0.67371]
[1777887688330,70.49,79793.31,0.0,0.99411,1e-05,0.67371]
[1777887688611,70.49,79791.07,0.0,0.9941,1e-05,0.67503]
[1777887689618,70.49,79792.58,0.0,0.99411,1e-05,0.67414]
[1777887691632,70.49,79792.01,0.0,0.99412,1e-05,0.67265]
[1777887691809,70.49,79792.01,0.0,0.99412,1e-05,0.67265]
[1777887691833,70.49,79792.01,0.0,0.99412,1e-05,0.67265]
[1777887693646,70.49,79794.59,0.0,0.99413,1e-05,0.67113]
[1777887693766,70.49,79794.59,0.0,0.99413,1e-05,0.67113]
[1777887693841,70.49,79794.59,0.0,0.99413,1e-05,0.67113]
[1777887694653,70.49,79800.14,0.0,0.99416,1e-05,0.66788]
[1777887695021,70.49,79800.14,0.0,0.99416,1e-05,0.66788]
[1777887695077,70.49,79800.14,0.0,0.99416,1e-05,0.66788]
[1777887695665,70.49,79797.91,0.0,0.99415,1e-05,0.66918]
[1777887699693,70.49,79793.53,0.0,0.99413,1e-05,0.67175]
[1777887700257,70.49,79793.53,0.0,0.99413,1e-05,0.67175]
[1777887700330,70.49,79793.53,0.0,0.99413,1e-05,0.67175]
[1777887704727,70.49,79797.85,0.0,0.99415,1e-05,0.66922]
[1777887705805,70.49,79797.25,0.0,0.99415,1e-05,0.66957]
[1777887705827,70.49,79797.25,0.0,0.99415,1e-05,0.66957]
[1777887706742,70.49,79796.81,0.0,0.99415,1e-05,0.66983]
[1777887710775,70.49,79799.14,0.0,0.99416,1e-05,0.66846]
[1777887712096,70.49,79799.14,0.0,0.99416,1e-05,0.66846]
[1777887712327,70.49,79799.14,0.0,0.99416,1e-05,0.66846]
[1777887712729,70.49,79799.14,0.0,0.99416,1e-05,0.66846]
[1777887712427,70.49,79795.62,0.0,0.99414,1e-05,0.67052]
[1777887712827,70.49,79795.62,0.0,0.99414,1e-05,0.67052]
[1777887712831,70.49,79794.43,0.0,0.99413,1e-05,0.67122]
[1777887714803,70.49,79797.8,0.0,0.99415,1e-05,0.66925]
[1777887716764,70.49,79797.8,0.0,0.99415,1e-05,0.66925]
[1777887716825,70.49,79798.48,0.0,0.99416,1e-05,0.66885]
[1777887722178,70.49,79798.7,0.0,0.99416,1e-05,0.66872]
[1777887722327,70.49,79798.7,0.0,0.99416,1e-05,0.66872]
[1777887722973,70.49,79797.45,0.0,0.99415,1e-05,0.66945]
[1777887723081,70.49,79797.45,0.0,0.99415,1e-05,0.66945]
[1777887723175,70.49,79796.41,0.0,0.99414,1e-05,0.67006]
[1777887726889,70.49,79792.29,0.0,0.99412,1e-05,0.67248]
[1777887728169,70.49,79792.29,0.0,0.99412,1e-05,0.67248]
[1777887728327,70.49,79792.29,0.0,0.99412,1e-05,0.67248]
[1777887728427,70.49,79788.0,0.0,0.99409,1e-05,0.67501]
[1777887732487,70.49,79787.55,0.0,0.99409,1e-05,0.67528]
[1777887732580,70.49,79787.55,0.0,0.99409,1e-05,0.67528]
[1777887732641,70.49,79790.48,0.0,0.99411,1e-05,0.67355]
[1777887733103,70.49,79790.48,0.0,0.99411,1e-05,0.67355]
[1777887733324,70.49,79790.48,0.0,0.99411,1e-05,0.67355]
[1777887733425,70.49,79790.91,0.0,0.99411,1e-05,0.67329]
[1777887733938,70.49,79796.96,0.0,0.99415,1e-05,0.66974]
[1777887734936,70.49,79796.96,0.0,0.99415,1e-05,0.66974]
[1777887735075,70.49,79796.96,0.0,0.99415,1e-05,0.66974]
[1777887735176,70.49,79800.67,0.0,0.99417,1e-05,0.66757]
[1777887736959,70.49,79803.4,0.0,0.99418,1e-05,0.66597]
[1777887738889,70.49,79804.3,0.0,0.99419,1e-05,0.66545]
[1777887739079,70.49,79804.3,0.0,0.99419,1e-05,0.66545]
[1777887739432,70.49,79804.3,0.0,0.99419,1e-05,0.66545]
[1777887739577,70.49,79804.3,0.0,0.99419,1e-05,0.66545]
[1777887739669,70.49,79805.8,0.0,0.9942,1e-05,0.66457]
[1777887745015,70.49,79819.8,0.0,0.99428,1e-05,0.65646]
[1777887746022,70.49,79823.36,0.0,0.9943,1e-05,0.65441]
[1777887750158,70.49,79824.38,0.0,0.9943,1e-05,0.65382]
[1777887750326,70.49,79824.38,0.0,0.9943,1e-05,0.65382]
[1777887752065,70.49,79824.9,0.0,0.99432,1e-05,0.65174]
[1777887755418,70.49,79826.2,0.0,0.99433,1e-05,0.65099]
[1777887755575,70.49,79826.2,0.0,0.99433,1e-05,0.65099]
[1777887756316,70.49,79826.06,0.0,0.99433,1e-05,0.65107]
[1777887756324,70.49,79826.06,0.0,0.99433,1e-05,0.65107]
[1777887756417,70.49,79825.99,0.0,0.99433,1e-05,0.65111]
[1777887759703,70.49,79825.76,0.0,0.99433,1e-05,0.65124]
[1777887759843,70.49,79826.59,0.0,0.99433,1e-05,0.65077]
[1777887761127,70.49,79829.71,0.0,0.99435,1e-05,0.64899]
[1777887762135,70.49,79832.51,0.0,0.99437,1e-05,0.64739]
[1777887762930,70.49,79832.51,0.0,0.99437,1e-05,0.64739]
[1777887763081,70.49,79832.51,0.0,0.99437,1e-05,0.64739]
[1777887763697,70.49,79832.51,0.0,0.99437,1e-05,0.64739]
[1777887763826,70.49,79831.89,0.0,0.99436,1e-05,0.64774]
[1777887767540,70.49,79833.05,0.0,0.99437,1e-05,0.64708]
[1777887767580,70.49,79833.05,0.0,0.99437,1e-05,0.64708]
[1777887768070,70.49,79831.35,0.0,0.99436,1e-05,0.64805]
[1777887768326,70.49,79831.35,0.0,0.99436,1e-05,0.64805]
[1777887768427,70.49,79829.91,0.0,0.99435,1e-05,0.64887]
[1777887770312,70.49,79829.83,0.0,0.99435,1e-05,0.64892]
[1777887770325,70.49,79829.83,0.0,0.99435,1e-05,0.64892]
[1777887770357,70.49,79825.86,0.0,0.99433,1e-05,0.65119]
[1777887775034,70.49,79825.3,0.0,0.99433,1e-05,0.65151]
[1777887775078,70.49,79825.3,0.0,0.99433,1e-05,0.65151]
[1777887775226,70.49,79825.35,0.0,0.99433,1e-05,0.65148]
[1777887778872,70.49,79826.5,0.0,0.99433,1e-05,0.65082]
[1777887779075,70.49,79826.5,0.0,0.99433,1e-05,0.65082]
[1777887782276,70.49,79829.08,0.0,0.99435,1e-05,0.64935]
[1777887783213,70.49,79829.08,0.0,0.99435,1e-05,0.64935]
[1777887783331,70.49,79829.08,0.0,0.99435,1e-05,0.64935]
[1777887783415,70.49,79835.2,0.0,0.99438,1e-05,0.64586]
[1777887783887,70.49,79835.2,0.0,0.99438,1e-05,0.64586]
[1777887784077,70.49,79835.2,0.0,0.99438,1e-05,0.64586]
[1777887784290,70.49,79835.48,0.0,0.99438,1e-05,0.6457]
[1777887786304,70.49,79842.71,0.0,0.99442,1e-05,0.6416]
[1777887788318,70.49,79848.67,0.0,0.99446,1e-05,0.63823]
[1777887790332,70.49,79845.34,0.0,0.99444,1e-05,0.64011]
[1777887790930,70.49,79845.34,0.0,0.99444,1e-05,0.64011]
[1777887791079,70.49,79845.34,0.0,0.99444,1e-05,0.64011]
[1777887793506,70.49,79846.41,0.0,0.99444,1e-05,0.63951]
[1777887793574,70.49,79846.41,0.0,0.99444,1e-05,0.63951]
[1777887793607,70.49,79846.53,0.0,0.99445,1e-05,0.63944]
[1777887794827,70.49,79846.53,0.0,0.99445,1e-05,0.63944]
[1777887795075,70.49,79847.73,0.0,0.99445,1e-05,0.63876]
[1777887795366,70.49,79851.67,0.0,0.99447,1e-05,0.63655]
[1777887798388,70.49,79855.03,0.0,0.99449,1e-05,0.63466]
[1777887799395,70.49,79857.97,0.0,0.99451,1e-05,0.63302]
[1777887800693,70.49,79857.97,0.0,0.99451,1e-05,0.63302]
[1777887800825,70.49,79857.97,0.0,0.99451,1e-05,0.63302]
[1777887801428,70.49,79858.15,0.0,0.99451,1e-05,0.63291]
[1777887801574,70.49,79858.15,0.0,0.99451,1e-05,0.63291]
[1777887801675,70.49,79858.43,0.0,0.99451,1e-05,0.63276]
[1777887805437,70.49,79861.08,0.0,0.99453,1e-05,0.63128]
[1777887806444,70.49,79863.25,0.0,0.99454,1e-05,0.63007]
[1777887808303,70.49,79863.07,0.0,0.99454,1e-05,0.63017]
[1777887808326,70.49,79863.07,0.0,0.99454,1e-05,0.63017]
[1777887813233,70.49,79865.21,0.0,0.99456,1e-05,0.62724]
[1777887813325,70.49,79865.21,0.0,0.99456,1e-05,0.62724]
[1777887814175,70.49,79865.14,0.0,0.99456,1e-05,0.62728]
[1777887814326,70.49,79865.14,0.0,0.99456,1e-05,0.62728]
[1777887814500,70.49,79865.69,0.0,0.99457,1e-05,0.62697]
[1777887819535,70.49,79865.81,0.0,0.99457,1e-05,0.62691]
[1777887820857,70.49,79865.81,0.0,0.99457,1e-05,0.62691]
[1777887821075,70.49,79865.5,0.0,0.99457,1e-05,0.62708]
[1777887821550,70.49,79862.95,0.0,0.99455,1e-05,0.6285]
[1777887823820,70.49,79862.97,0.0,0.99455,1e-05,0.62849]
[1777887823829,70.49,79862.97,0.0,0.99455,1e-05,0.62849]
[1777887823564,70.49,79857.75,0.0,0.99452,1e-05,0.63139]
[1777887824571,70.49,79857.14,0.0,0.99452,1e-05,0.63173]
[1777887825577,70.49,79846.64,0.0,0.99446,1e-05,0.63762]
[1777887826753,70.49,79846.64,0.0,0.99446,1e-05,0.63762]
[1777887826828,70.49,79846.64,0.0,0.99446,1e-05,0.63762]
[1777887826854,70.49,79845.94,0.0,0.99446,1e-05,0.63801]
[1777887828599,70.49,79848.45,0.0,0.99447,1e-05,0.6366]
[1777887829417,70.49,79848.45,0.0,0.99447,1e-05,0.6366]
[1777887829575,70.49,79848.45,0.0,0.99447,1e-05,0.6366]
[1777887829815,70.49,79848.45,0.0,0.99447,1e-05,0.6366]
[1777887829829,70.49,79848.45,0.0,0.99447,1e-05,0.6366]
[1777887830613,70.49,79849.71,0.0,0.99448,1e-05,0.63589]
[1777887832627,70.49,79847.51,0.0,0.99447,1e-05,0.63713]
[1777887834207,70.49,79847.23,0.0,0.99446,1e-05,0.63729]
[1777887834333,70.49,79847.23,0.0,0.99446,1e-05,0.63729]
[1777887835648,70.49,79850.65,0.0,0.99448,1e-05,0.63537]
[1777887837514,70.49,79850.07,0.0,0.99448,1e-05,0.63569]
[1777887837576,70.49,79850.07,0.0,0.99448,1e-05,0.63569]
[1777887837662,70.49,79849.15,0.0,0.99447,1e-05,0.63621]
[1777887838451,70.49,79849.15,0.0,0.99447,1e-05,0.63621]
[1777887838597,70.49,79849.15,0.0,0.99447,1e-05,0.63621]
[1777887840684,70.49,79845.88,0.0,0.99446,1e-05,0.63805]
[1777887841367,70.49,79845.88,0.0,0.99446,1e-05,0.63805]
[1777887841588,70.49,79845.88,0.0,0.99446,1e-05,0.63805]
[1777887841692,70.49,79844.6,0.0,0.99445,1e-05,0.63877]
[1777887843907,70.49,79845.47,0.0,0.99445,1e-05,0.63828]
[1777887844075,70.49,79845.7,0.0,0.99446,1e-05,0.63815]
[1777887849357,70.49,79846.17,0.0,0.99446,1e-05,0.63788]
[1777887849580,70.49,79846.17,0.0,0.99446,1e-05,0.63788]
[1777887849747,70.49,79845.85,0.0,0.99446,1e-05,0.63806]
[1777887850556,70.49,79845.85,0.0,0.99446,1e-05,0.63806]
[1777887850574,70.49,79845.85,0.0,0.99446,1e-05,0.63806]
[1777887854376,70.49,79845.91,0.0,0.99446,1e-05,0.63803]
[1777887855056,70.49,79844.54,0.0,0.99445,1e-05,0.6388]
[1777887855077,70.49,79844.54,0.0,0.99445,1e-05,0.6388]
[1777887855790,70.49,79844.7,0.0,0.99445,1e-05,0.63871]
[1777887860824,70.49,79846.32,0.0,0.99446,1e-05,0.6378]
[1777887865859,70.49,79846.31,0.0,0.99446,1e-05,0.6378]
[1777887870895,70.49,79845.53,0.0,0.99445,1e-05,0.63824]
[1777887871901,70.49,79845.24,0.0,0.99447,1e-05,0.63665]
[1777887873916,70.49,79841.45,0.0,0.99445,1e-05,0.63878]
[1777887878950,70.49,79840.15,0.0,0.99444,1e-05,0.63952]
[1777887881971,70.49,79842.43,0.0,0.99445,1e-05,0.63823]
[1777887884992,70.49,79845.13,0.0,0.99447,1e-05,0.63671]
[1777887890028,70.49,79845.26,0.0,0.99447,1e-05,0.63664]
[1777887895063,70.49,79845.54,0.0,0.99447,1e-05,0.63648]
[1777887900099,70.49,79844.52,0.0,0.99446,1e-05,0.63706]
[1777887905133,70.49,79846.13,0.0,0.99447,1e-05,0.63615]
[1777887906140,70.49,79843.18,0.0,0.99446,1e-05,0.63781]
[1777887911175,70.49,79842.62,0.0,0.99445,1e-05,0.63812]
[1777887914198,70.49,79836.71,0.0,0.99442,1e-05,0.64146]
[1777887919233,70.49,79837.88,0.0,0.99443,1e-05,0.6408]
[1777887924268,70.49,79841.0,0.0,0.99444,1e-05,0.63904]
[1777887931318,70.49,79839.24,0.0,0.99445,1e-05,0.63827]
[1777887932325,70.49,79836.76,0.0,0.99444,1e-05,0.63967]
[1777887937360,70.49,79836.37,0.0,0.99443,1e-05,0.63989]
[1777887942395,70.49,79836.39,0.0,0.99443,1e-05,0.63988]
[1777887948437,70.49,79836.65,0.0,0.99443,1e-05,0.63973]
[1777887953472,70.49,79836.84,0.0,0.99444,1e-05,0.63962]
[1777887957500,70.49,79834.66,0.0,0.99442,1e-05,0.64086]
[1777887958508,70.49,79840.56,0.0,0.99446,1e-05,0.63753]
[1777887963542,70.49,79841.4,0.0,0.99446,1e-05,0.63705]
[1777887968577,70.49,79839.71,0.0,0.99445,1e-05,0.638]
[1777887970590,70.49,79836.82,0.0,0.99444,1e-05,0.63963]
[1777887972041,70.49,79836.82,0.0,0.99444,1e-05,0.63963]
[1777887972605,70.49,79819.34,0.0,0.99434,1e-05,0.64957]
[1777887973612,70.49,79817.87,0.0,0.99433,1e-05,0.65041]
[1777887975825,70.49,79817.87,0.0,0.99433,1e-05,0.65041]
[1777887975927,70.49,79812.85,0.0,0.9943,1e-05,0.65329]
[1777887977640,70.49,79809.18,0.0,0.99428,1e-05,0.65541]
[1777887979457,70.49,79808.64,0.0,0.99428,1e-05,0.65572]
[1777887979581,70.49,79808.64,0.0,0.99428,1e-05,0.65572]
[1777887979654,70.49,79807.94,0.0,0.99427,1e-05,0.65612]
[1777887981668,70.49,79805.72,0.0,0.99426,1e-05,0.6574]
[1777887987712,70.49,79806.37,0.0,0.99426,1e-05,0.65703]
[1777887992747,70.49,79807.09,0.0,0.99428,1e-05,0.65482]
[1777887993833,70.49,79807.09,0.0,0.99428,1e-05,0.65482]
[1777887999796,70.49,79806.32,0.0,0.99428,1e-05,0.65526]
[1777888001810,70.49,79816.72,0.0,0.99434,1e-05,0.64929]
[1777888002817,70.49,79821.01,0.0,0.99436,1e-05,0.64684]
[1777888004903,70.49,79820.9,0.0,0.99436,1e-05,0.6469]
[1777888005082,70.49,79820.9,0.0,0.99436,1e-05,0.6469]
[1777888005003,70.49,79820.33,0.0,0.99436,1e-05,0.64722]
[1777888010873,70.49,79819.19,0.0,0.99435,1e-05,0.64787]
[1777888015909,70.49,79821.02,0.0,0.99436,1e-05,0.64683]
[1777888023964,70.49,79820.96,0.0,0.99436,1e-05,0.64686]
[1777888024320,70.49,79820.96,0.0,0.99436,1e-05,0.64686]
[1777888024579,70.49,79820.96,0.0,0.99436,1e-05,0.64686]
[1777888026985,70.49,79816.1,0.0,0.99433,1e-05,0.64964]
[1777888027829,70.49,79816.1,0.0,0.99433,1e-05,0.64964]
[1777888030805,70.49,79814.22,0.0,0.99432,1e-05,0.65072]
[1777888030828,70.49,79814.22,0.0,0.99432,1e-05,0.65072]
[1777888031013,70.49,79814.15,0.0,0.99432,1e-05,0.65076]
[1777888036048,70.49,79812.88,0.0,0.99431,1e-05,0.65149]
[1777888039069,70.49,79810.04,0.0,0.9943,1e-05,0.65312]
[1777888041828,70.49,79809.96,0.0,0.9943,1e-05,0.65316]
[1777888043834,70.49,79808.8,0.0,0.99429,1e-05,0.65383]
[1777888046748,70.49,79808.69,0.0,0.99429,1e-05,0.6539]
[1777888046827,70.49,79808.69,0.0,0.99429,1e-05,0.6539]
[1777888047125,70.49,79808.0,0.0,0.99429,1e-05,0.65429]
[1777888051152,70.49,79805.69,0.0,0.99429,1e-05,0.65383]
[1777888054655,70.49,79804.59,0.0,0.99428,1e-05,0.65446]
[1777888054825,70.49,79804.59,0.0,0.99428,1e-05,0.65446]
[1777888060216,70.49,79804.71,0.0,0.99428,1e-05,0.65439]
[1777888065252,70.49,79804.67,0.0,0.99428,1e-05,0.65442]
[1777888069527,70.49,79804.67,0.0,0.99428,1e-05,0.65442]
[1777888069577,70.49,79804.67,0.0,0.99428,1e-05,0.65442]
[1777888069678,70.49,79804.67,0.0,0.99428,1e-05,0.65442]
[1777888070659,70.49,79804.67,0.0,0.99428,1e-05,0.65442]
[1777888070825,70.49,79804.67,0.0,0.99428,1e-05,0.65442]
[1777888071293,70.49,79800.84,0.0,0.99426,1e-05,0.65663]
[1777888076329,70.49,79796.81,0.0,0.99424,1e-05,0.65896]
[1777888077763,70.49,79796.81,0.0,0.99424,1e-05,0.65896]
[1777888077828,70.49,79796.81,0.0,0.99424,1e-05,0.65896]
[1777888077859,70.49,79797.08,0.0,0.99424,1e-05,0.6588]
[1777888079350,70.49,79791.25,0.0,0.99421,1e-05,0.66219]
[1777888080620,70.49,79791.25,0.0,0.99421,1e-05,0.66219]
[1777888080825,70.49,79791.25,0.0,0.99421,1e-05,0.66219]
[1777888086398,70.49,79778.96,0.0,0.99413,1e-05,0.66938]
[1777888087406,70.49,79778.93,0.0,0.99413,1e-05,0.66939]
[1777888089970,70.49,79780.03,0.0,0.99414,1e-05,0.66875]
[1777888090075,70.49,79780.03,0.0,0.99414,1e-05,0.66875]
[1777888090177,70.49,79780.54,0.0,0.99414,1e-05,0.66845]
[1777888091434,70.49,79778.28,0.0,0.99413,1e-05,0.66977]
[1777888093192,70.49,79778.51,0.0,0.99413,1e-05,0.66964]
[1777888093328,70.49,79778.51,0.0,0.99413,1e-05,0.66964]
[1777888096469,70.49,79781.29,0.0,0.99415,1e-05,0.66801]
[1777888101504,70.49,79780.97,0.0,0.99415,1e-05,0.6682]
[1777888103518,70.49,79792.95,0.0,0.99422,1e-05,0.6612]
[1777888104525,70.49,79796.53,0.0,0.99424,1e-05,0.65912]
[1777888105984,70.49,79796.53,0.0,0.99424,1e-05,0.65912]
[1777888106076,70.49,79796.53,0.0,0.99424,1e-05,0.65912]
[1777888106134,70.49,79796.49,0.0,0.99424,1e-05,0.65914]
[1777888107075,70.49,79796.49,0.0,0.99424,1e-05,0.65914]
[1777888107324,70.49,79796.52,0.0,0.99424,1e-05,0.65913]
[1777888112581,70.49,79797.0,0.0,0.99425,1e-05,0.65705]
[1777888114595,70.49,79799.05,0.0,0.99427,1e-05,0.65586]
[1777888117187,70.49,79799.43,0.0,0.99427,1e-05,0.65564]
[1777888117326,70.49,79799.33,0.0,0.99427,1e-05,0.6557]
[1777888117616,70.49,79799.23,0.0,0.99427,1e-05,0.65576]
[1777888119069,70.49,79799.23,0.0,0.99427,1e-05,0.65576]
[1777888119074,70.49,79799.23,0.0,0.99427,1e-05,0.65576]
[1777888121644,70.49,79805.0,0.0,0.9943,1e-05,0.65243]
[1777888126197,70.49,79806.37,0.0,0.99431,1e-05,0.65165]
[1777888126325,70.49,79806.64,0.0,0.99431,1e-05,0.65149]
[1777888126681,70.49,79806.52,0.0,0.99431,1e-05,0.65156]
[1777888127300,70.49,79806.52,0.0,0.99431,1e-05,0.65156]
[1777888127326,70.49,79806.52,0.0,0.99431,1e-05,0.65156]
[1777888133729,70.49,79806.58,0.0,0.99431,1e-05,0.65153]
[1777888137616,70.49,79805.91,0.0,0.99431,1e-05,0.65191]
[1777888137827,70.49,79805.91,0.0,0.99431,1e-05,0.65191]
[1777888137835,70.49,79806.51,0.0,0.99431,1e-05,0.65157]
[1777888139181,70.49,79806.51,0.0,0.99431,1e-05,0.65157]
[1777888138764,70.49,79812.15,0.0,0.99434,1e-05,0.64833]
[1777888139325,70.49,79812.15,0.0,0.99434,1e-05,0.64833]
[1777888143932,70.49,79811.55,0.0,0.99434,1e-05,0.64868]
[1777888144075,70.49,79811.55,0.0,0.99434,1e-05,0.64868]
[1777888144177,70.49,79810.43,0.0,0.99433,1e-05,0.64932]
[1777888145005,70.49,79810.43,0.0,0.99433,1e-05,0.64932]
[1777888145077,70.49,79810.43,0.0,0.99433,1e-05,0.64932]
[1777888148836,70.49,79812.91,0.0,0.99435,1e-05,0.6479]
[1777888150547,70.49,79811.92,0.0,0.99434,1e-05,0.64846]
[1777888150575,70.49,79811.92,0.0,0.99434,1e-05,0.64846]
[1777888150851,70.49,79812.34,0.0,0.99434,1e-05,0.64822]
[1777888151466,70.49,79812.34,0.0,0.99434,1e-05,0.64822]
[1777888151575,70.49,79812.34,0.0,0.99434,1e-05,0.64822]
[1777888156894,70.49,79812.15,0.0,0.99434,1e-05,0.64833]
[1777888158918,70.49,79813.31,0.0,0.99435,1e-05,0.64767]
[1777888159076,70.49,79813.31,0.0,0.99435,1e-05,0.64767]
[1777888159157,70.49,79813.84,0.0,0.99435,1e-05,0.64737]
[1777888159966,70.49,79813.84,0.0,0.99435,1e-05,0.64737]
[1777888160078,70.49,79813.84,0.0,0.99435,1e-05,0.64737]
[1777888160921,70.49,79815.64,0.0,0.99436,1e-05,0.64634]
[1777888162935,70.49,79817.49,0.0,0.99437,1e-05,0.64529]
[1777888163942,70.49,79819.36,0.0,0.99438,1e-05,0.64422]
[1777888166963,70.49,79823.72,0.0,0.99441,1e-05,0.64175]
[1777888167970,70.49,79826.6,0.0,0.99442,1e-05,0.64011]
[1777888168997,70.49,79826.6,0.0,0.99442,1e-05,0.64011]
[1777888169074,70.49,79826.6,0.0,0.99442,1e-05,0.64011]
[1777888169154,70.49,79826.33,0.0,0.99442,1e-05,0.64027]
[1777888171730,70.49,79826.36,0.0,0.99442,1e-05,0.64025]
[1777888171832,70.49,79826.36,0.0,0.99442,1e-05,0.64025]
[1777888171998,70.49,79826.19,0.0,0.99444,1e-05,0.63858]
[1777888175460,70.49,79827.58,0.0,0.99444,1e-05,0.6378]
[1777888175581,70.49,79827.58,0.0,0.99444,1e-05,0.6378]
[1777888176026,70.49,79831.34,0.0,0.99446,1e-05,0.63568]
[1777888177032,70.49,79828.13,0.0,0.99445,1e-05,0.63749]
[1777888178302,70.49,79827.96,0.0,0.99445,1e-05,0.63758]
[1777888178330,70.49,79827.96,0.0,0.99445,1e-05,0.63758]
[1777888184082,70.49,79828.06,0.0,0.99445,1e-05,0.63752]
[1777888185215,70.49,79828.06,0.0,0.99445,1e-05,0.63752]
[1777888185326,70.49,79828.06,0.0,0.99445,1e-05,0.63752]
[1777888189094,70.49,79827.89,0.0,0.99445,1e-05,0.63762]
[1777888189190,70.49,79827.89,0.0,0.99445,1e-05,0.63762]
[1777888189328,70.49,79827.89,0.0,0.99445,1e-05,0.63762]
[1777888190124,70.49,79827.99,0.0,0.99445,1e-05,0.63756]
[1777888191131,70.49,79829.95,0.0,0.99446,1e-05,0.63646]
[1777888193188,70.49,79831.14,0.0,0.99446,1e-05,0.63579]
[1777888193328,70.49,79831.62,0.0,0.99447,1e-05,0.63552]
[1777888194152,70.49,79834.94,0.0,0.99448,1e-05,0.63366]
[1777888196166,70.49,79857.45,0.0,0.99461,1e-05,0.62113]
[1777888197173,70.49,79859.43,0.0,0.99462,1e-05,0.62004]
[1777888198949,70.49,79859.67,0.0,0.99462,1e-05,0.61991]
[1777888199294,70.49,79857.92,0.0,0.99461,1e-05,0.62088]
[1777888199567,70.49,79857.92,0.0,0.99461,1e-05,0.62088]
[1777888200194,70.49,79858.56,0.0,0.99461,1e-05,0.62052]
[1777888201994,70.49,79857.95,0.0,0.99461,1e-05,0.62086]
[1777888202076,70.49,79857.95,0.0,0.99461,1e-05,0.62086]
[1777888206238,70.49,79862.25,0.0,0.99463,1e-05,0.61849]
[1777888211273,70.49,79862.95,0.0,0.99464,1e-05,0.61811]
[1777888214793,70.49,79864.49,0.0,0.99465,1e-05,0.61726]
[1777888214826,70.49,79864.49,0.0,0.99465,1e-05,0.61726]
[1777888215302,70.49,79864.85,0.0,0.99465,1e-05,0.61707]
[1777888216216,70.49,79864.85,0.0,0.99465,1e-05,0.61707]
[1777888216324,70.49,79864.87,0.0,0.99465,1e-05,0.61705]
[1777888222064,70.49,79865.61,0.0,0.99465,1e-05,0.61665]
[1777888222076,70.49,79865.61,0.0,0.99465,1e-05,0.61665]
[1777888222156,70.49,79866.0,0.0,0.99466,1e-05,0.61643]
[1777888222738,70.49,79866.0,0.0,0.99466,1e-05,0.61643]
[1777888222829,70.49,79866.0,0.0,0.99466,1e-05,0.61643]
[1777888229407,70.49,79865.31,0.0,0.99465,1e-05,0.61681]
[1777888234441,70.49,79868.18,0.0,0.99468,1e-05,0.61352]
[1777888235449,70.49,79871.38,0.0,0.9947,1e-05,0.61178]
[1777888237245,70.49,79871.38,0.0,0.9947,1e-05,0.61178]
[1777888237328,70.49,79871.38,0.0,0.9947,1e-05,0.61178]
[1777888237270,70.49,79872.89,0.0,0.99471,1e-05,0.61096]
[1777888237463,70.49,79873.02,0.0,0.99471,1e-05,0.61089]
[1777888238578,70.49,79873.02,0.0,0.99471,1e-05,0.61089]
[1777888245520,70.49,79873.67,0.0,0.99471,1e-05,0.61053]
[1777888249930,70.49,79874.23,0.0,0.99471,1e-05,0.61023]
[1777888250083,70.49,79874.23,0.0,0.99471,1e-05,0.61023]
[1777888250183,70.49,79874.14,0.0,0.99471,1e-05,0.61028]
[1777888250948,70.49,79874.14,0.0,0.99471,1e-05,0.61028]
[1777888251077,70.49,79874.14,0.0,0.99471,1e-05,0.61028]
[1777888253576,70.49,79879.55,0.0,0.99474,1e-05,0.60734]
[1777888255278,70.49,79879.55,0.0,0.99474,1e-05,0.60734]
[1777888255330,70.49,79879.55,0.0,0.99474,1e-05,0.60734]
[1777888255296,70.49,79882.01,0.0,0.99476,1e-05,0.60601]
[1777888256843,70.49,79882.04,0.0,0.99476,1e-05,0.606]
[1777888257074,70.49,79882.04,0.0,0.99476,1e-05,0.606]
[1777888257174,70.49,79882.61,0.0,0.99476,1e-05,0.60569]
[1777888261233,70.49,79882.32,0.0,0.99476,1e-05,0.60585]
[1777888261327,70.49,79882.32,0.0,0.99476,1e-05,0.60585]
[1777888261269,70.49,79884.21,0.0,0.99477,1e-05,0.60483]
[1777888264653,70.49,79882.17,0.0,0.99476,1e-05,0.60593]
[1777888265805,70.49,79882.17,0.0,0.99476,1e-05,0.60593]
[1777888265824,70.49,79882.17,0.0,0.99476,1e-05,0.60593]
[1777888265956,70.49,79880.2,0.0,0.99475,1e-05,0.60699]
[1777888266647,70.49,79880.2,0.0,0.99475,1e-05,0.60699]
[1777888266826,70.49,79880.2,0.0,0.99475,1e-05,0.60699]
[1777888274255,70.49,79880.39,0.0,0.99475,1e-05,0.60689]
[1777888274324,70.49,79880.39,0.0,0.99475,1e-05,0.60689]
[1777888274356,70.49,79880.51,0.0,0.99475,1e-05,0.60683]
[1777888275666,70.49,79881.06,0.0,0.99475,1e-05,0.60653]
[1777888275830,70.49,79881.06,0.0,0.99475,1e-05,0.60653]
[1777888281772,70.49,79880.86,0.0,0.99475,1e-05,0.60664]
[1777888286775,70.49,79880.96,0.0,0.99475,1e-05,0.60658]
[1777888286824,70.49,79880.96,0.0,0.99475,1e-05,0.60658]
[1777888286877,70.49,79881.03,0.0,0.99475,1e-05,0.60654]
[1777888287749,70.49,79881.03,0.0,0.99475,1e-05,0.60654]
[1777888287826,70.49,79881.03,0.0,0.99475,1e-05,0.60654]
[1777888290561,70.49,79881.01,0.0,0.99475,1e-05,0.60655]
[1777888290835,70.49,79874.16,0.0,0.99471,1e-05,0.61027]
[1777888291845,70.49,79874.16,0.0,0.99471,1e-05,0.61027]
[1777888292078,70.49,79874.16,0.0,0.99471,1e-05,0.61027]
[1777888292101,70.49,79869.67,0.0,0.9947,1e-05,0.611]
[1777888297884,70.49,79869.18,0.0,0.9947,1e-05,0.61126]
[1777888299089,70.49,79869.18,0.0,0.9947,1e-05,0.61126]
[1777888299324,70.49,79869.18,0.0,0.9947,1e-05,0.61126]
[1777888304932,70.49,79869.35,0.0,0.9947,1e-05,0.61117]
[1777888308961,70.49,79867.36,0.0,0.99469,1e-05,0.61226]
[1777888313996,70.49,79867.79,0.0,0.99469,1e-05,0.61202]
[1777888316013,70.49,79865.87,0.0,0.99468,1e-05,0.61307]
[1777888316578,70.49,79865.87,0.0,0.99468,1e-05,0.61307]
[1777888317019,70.49,79864.34,0.0,0.99468,1e-05,0.6139]
[1777888320041,70.49,79862.73,0.0,0.99467,1e-05,0.61478]
[1777888321048,70.49,79858.23,0.0,0.99464,1e-05,0.61725]
[1777888322055,70.49,79856.13,0.0,0.99463,1e-05,0.6184]
[1777888322951,70.49,79856.13,0.0,0.99463,1e-05,0.6184]
[1777888323075,70.49,79856.13,0.0,0.99463,1e-05,0.6184]
[1777888323578,70.49,79856.1,0.0,0.99463,1e-05,0.61842]
[1777888323825,70.49,79856.1,0.0,0.99463,1e-05,0.61842]
[1777888324069,70.49,79856.59,0.0,0.99463,1e-05,0.61815]
[1777888327091,70.49,79858.53,0.0,0.99464,1e-05,0.61709]
[1777888328130,70.49,79858.53,0.0,0.99464,1e-05,0.61709]
[1777888328331,70.49,79858.53,0.0,0.99464,1e-05,0.61709]
[1777888332126,70.49,79857.17,0.0,0.99464,1e-05,0.61783]
[1777888334140,70.49,79858.36,0.0,0.99464,1e-05,0.61718]
[1777888336219,70.49,79858.12,0.0,0.99464,1e-05,0.61731]
[1777888336325,70.49,79858.12,0.0,0.99464,1e-05,0.61731]
[1777888343203,70.49,79857.85,0.0,0.99464,1e-05,0.61746]
[1777888346837,70.49,79858.49,0.0,0.99464,1e-05,0.61711]
[1777888347076,70.49,79858.49,0.0,0.99464,1e-05,0.61711]
[1777888347334,70.49,79858.49,0.0,0.99464,1e-05,0.61711]
[1777888347391,70.49,79858.35,0.0,0.99464,1e-05,0.61718]
[1777888351258,70.49,79857.57,0.0,0.99465,1e-05,0.61589]
[1777888352176,70.49,79857.57,0.0,0.99465,1e-05,0.61589]
[1777888352326,70.49,79857.57,0.0,0.99465,1e-05,0.61589]
[1777888357300,70.49,79853.36,0.0,0.99463,1e-05,0.6182]
[1777888357704,70.49,79853.36,0.0,0.99463,1e-05,0.6182]
[1777888357827,70.49,79853.36,0.0,0.99463,1e-05,0.6182]
[1777888358161,70.49,79853.36,0.0,0.99463,1e-05,0.6182]
[1777888358325,70.49,79853.36,0.0,0.99463,1e-05,0.6182]
[1777888358382,70.49,79853.21,0.0,0.99463,1e-05,0.61828]
[1777888363017,70.49,79851.91,0.0,0.99462,1e-05,0.619]
[1777888363077,70.49,79851.91,0.0,0.99462,1e-05,0.619]
[1777888368378,70.49,79852.86,0.0,0.99463,1e-05,0.61847]
[1777888373415,70.49,79852.87,0.0,0.99463,1e-05,0.61847]
[1777888379457,70.49,79853.19,0.0,0.99463,1e-05,0.61829]
[1777888382726,70.49,79852.15,0.0,0.99462,1e-05,0.61887]
[1777888382828,70.49,79852.15,0.0,0.99462,1e-05,0.61887]
[1777888383957,70.49,79852.15,0.0,0.99462,1e-05,0.61887]
[1777888384084,70.49,79852.15,0.0,0.99462,1e-05,0.61887]
[1777888384491,70.49,79852.22,0.0,0.99462,1e-05,0.61883]
[1777888387731,70.49,79852.41,0.0,0.99463,1e-05,0.61872]
[1777888387827,70.49,79852.41,0.0,0.99463,1e-05,0.61872]
[1777888388520,70.49,79858.53,0.0,0.99466,1e-05,0.61536]
[1777888389758,70.49,79858.53,0.0,0.99466,1e-05,0.61536]
[1777888389829,70.49,79858.53,0.0,0.99466,1e-05,0.61536]
[1777888389918,70.49,79865.32,0.0,0.9947,1e-05,0.61165]
[1777888390969,70.49,79865.32,0.0,0.9947,1e-05,0.61165]
[1777888391074,70.49,79865.32,0.0,0.9947,1e-05,0.61165]
[1777888391176,70.49,79865.06,0.0,0.99469,1e-05,0.6118]
[1777888391542,70.49,79867.67,0.0,0.99471,1e-05,0.61037]
[1777888394561,70.49,79872.05,0.0,0.99473,1e-05,0.608]
[1777888396752,70.49,79873.56,0.0,0.99474,1e-05,0.60718]
[1777888396829,70.49,79873.56,0.0,0.99474,1e-05,0.60718]
[1777888401395,70.49,79875.13,0.0,0.99475,1e-05,0.60633]
[1777888401576,70.49,79873.5,0.0,0.99474,1e-05,0.60721]
[1777888401965,70.49,79873.5,0.0,0.99474,1e-05,0.60721]
[1777888402078,70.49,79873.5,0.0,0.99474,1e-05,0.60721]
[1777888402179,70.49,79873.46,0.0,0.99474,1e-05,0.60723]
[1777888408676,70.49,79874.81,0.0,0.99475,1e-05,0.6065]
[1777888411697,70.49,79874.14,0.0,0.99476,1e-05,0.60516]
[1777888412703,70.49,79877.53,0.0,0.99477,1e-05,0.60333]
[1777888413532,70.49,79877.53,0.0,0.99477,1e-05,0.60333]
[1777888413576,70.49,79877.53,0.0,0.99477,1e-05,0.60333]
[1777888416664,70.49,79878.32,0.0,0.99478,1e-05,0.60291]
[1777888416779,70.49,79878.32,0.0,0.99478,1e-05,0.60291]
[1777888416829,70.49,79878.32,0.0,0.99478,1e-05,0.60291]
[1777888416880,70.49,79879.47,0.0,0.99479,1e-05,0.60229]
[1777888420759,70.49,79882.01,0.0,0.9948,1e-05,0.60092]
[1777888422403,70.49,79882.01,0.0,0.9948,1e-05,0.60092]
[1777888422574,70.49,79881.69,0.0,0.9948,1e-05,0.60109]
[1777888423488,70.49,79881.69,0.0,0.9948,1e-05,0.60109]
[1777888423576,70.49,79881.89,0.0,0.9948,1e-05,0.60099]
[1777888423782,70.49,79881.98,0.0,0.9948,1e-05,0.60094]
[1777888429824,70.49,79883.41,0.0,0.99481,1e-05,0.60017]
[1777888432112,70.49,79883.9,0.0,0.99481,1e-05,0.59991]
[1777888432325,70.49,79883.9,0.0,0.99481,1e-05,0.59991]
[1777888437150,70.49,79884.04,0.0,0.99481,1e-05,0.59983]
[1777888437325,70.49,79884.04,0.0,0.99481,1e-05,0.59983]
[1777888437362,70.49,79885.13,0.0,0.99482,1e-05,0.59925]
[1777888441908,70.49,79889.83,0.0,0.99484,1e-05,0.59674]
[1777888443119,70.49,79889.83,0.0,0.99484,1e-05,0.59674]
[1777888443331,70.49,79889.83,0.0,0.99484,1e-05,0.59674]
[1777888447818,70.49,79890.13,0.0,0.99484,1e-05,0.59658]
[1777888447826,70.49,79890.13,0.0,0.99484,1e-05,0.59658]
[1777888448175,70.49,79890.13,0.0,0.99484,1e-05,0.59658]
[1777888448326,70.49,79890.13,0.0,0.99484,1e-05,0.59658]
[1777888448427,70.49,79891.03,0.0,0.99485,1e-05,0.5961]
[1777888453991,70.49,79891.01,0.0,0.99485,1e-05,0.59611]
[1777888454715,70.49,79891.01,0.0,0.99485,1e-05,0.59611]
[1777888454824,70.49,79891.01,0.0,0.99485,1e-05,0.59611]
[1777888458965,70.49,79890.79,0.0,0.99484,1e-05,0.59623]
[1777888459076,70.49,79890.79,0.0,0.99484,1e-05,0.59623]
[1777888459135,70.49,79890.79,0.0,0.99484,1e-05,0.59623]
[1777888459333,70.49,79890.79,0.0,0.99484,1e-05,0.59623]
[1777888459341,70.49,79891.67,0.0,0.99485,1e-05,0.59576]
[1777888464062,70.49,79893.97,0.0,0.99486,1e-05,0.59453]
[1777888465069,70.49,79899.37,0.0,0.99489,1e-05,0.59167]
[1777888466036,70.49,79899.37,0.0,0.99489,1e-05,0.59167]
[1777888466077,70.49,79899.37,0.0,0.99489,1e-05,0.59167]
[1777888471110,70.49,79899.37,0.0,0.9949,1e-05,0.58999]
[1777888473718,70.49,79899.47,0.0,0.9949,1e-05,0.58994]
[1777888473829,70.49,79899.47,0.0,0.9949,1e-05,0.58994]
[1777888474132,70.49,79902.01,0.0,0.99492,1e-05,0.5886]
[1777888475238,70.49,79902.01,0.0,0.99492,1e-05,0.5886]
[1777888475330,70.49,79902.01,0.0,0.99492,1e-05,0.5886]
[1777888475429,70.49,79902.49,0.0,0.99492,1e-05,0.58834]
[1777888476146,70.49,79904.97,0.0,0.99493,1e-05,0.58704]
[1777888478861,70.49,79906.78,0.0,0.99494,1e-05,0.58609]
[1777888479074,70.49,79906.78,0.0,0.99494,1e-05,0.58609]
[1777888484068,70.49,79906.47,0.0,0.99494,1e-05,0.58625]
[1777888484077,70.49,79906.47,0.0,0.99494,1e-05,0.58625]
[1777888485314,70.49,79905.89,0.0,0.99494,1e-05,0.58655]
[1777888485332,70.49,79905.89,0.0,0.99494,1e-05,0.58655]
[1777888485427,70.49,79905.78,0.0,0.99494,1e-05,0.58661]
[1777888489236,70.49,79900.37,0.0,0.99491,1e-05,0.58946]
[1777888489846,70.49,79900.37,0.0,0.99491,1e-05,0.58946]
[1777888490074,70.49,79900.37,0.0,0.99491,1e-05,0.58946]
[1777888495279,70.49,79900.39,0.0,0.99491,1e-05,0.58945]
[1777888496426,70.49,79900.39,0.0,0.99491,1e-05,0.58945]
[1777888496582,70.49,79900.39,0.0,0.99491,1e-05,0.58945]
[1777888497567,70.49,79899.63,0.0,0.99491,1e-05,0.58985]
[1777888497580,70.49,79899.63,0.0,0.99491,1e-05,0.58985]
[1777888498299,70.49,79900.84,0.0,0.99491,1e-05,0.58922]
[1777888503020,70.49,79902.26,0.0,0.99492,1e-05,0.58847]
[1777888503075,70.49,79902.26,0.0,0.99492,1e-05,0.58847]
[1777888508370,70.49,79902.34,0.0,0.99492,1e-05,0.58842]
[1777888508809,70.49,79902.34,0.0,0.99492,1e-05,0.58842]
[1777888508834,70.49,79902.34,0.0,0.99492,1e-05,0.58842]
[1777888509377,70.49,79901.77,0.0,0.99492,1e-05,0.58872]
[1777888509881,70.49,79901.77,0.0,0.99492,1e-05,0.58872]
[1777888510079,70.49,79901.77,0.0,0.99492,1e-05,0.58872]
[1777888515419,70.49,79901.13,0.0,0.99491,1e-05,0.58906]
[1777888520453,70.49,79901.18,0.0,0.99491,1e-05,0.58904]
[1777888524488,70.49,79901.34,0.0,0.99491,1e-05,0.58895]
[1777888524577,70.49,79901.34,0.0,0.99491,1e-05,0.58895]
[1777888524589,70.49,79901.34,0.0,0.99491,1e-05,0.58895]
[1777888527646,70.49,79901.22,0.0,0.99491,1e-05,0.58901]
[1777888527831,70.49,79901.22,0.0,0.99491,1e-05,0.58901]
[1777888531530,70.49,79900.45,0.0,0.99492,1e-05,0.58775]
[1777888532239,70.49,79900.45,0.0,0.99492,1e-05,0.58775]
[1777888532323,70.49,79900.45,0.0,0.99492,1e-05,0.58775]
[1777888532389,70.49,79900.45,0.0,0.99492,1e-05,0.58775]
[1777888532578,70.49,79900.45,0.0,0.99492,1e-05,0.58775]
[1777888532538,70.49,79899.89,0.0,0.99492,1e-05,0.58805]
[1777888535328,70.49,79899.91,0.0,0.99492,1e-05,0.58804]
[1777888536566,70.49,79893.95,0.0,0.99489,1e-05,0.59119]
[1777888541601,70.49,79895.85,0.0,0.9949,1e-05,0.59018]
[1777888541882,70.49,79895.85,0.0,0.9949,1e-05,0.59018]
[1777888542077,70.49,79895.85,0.0,0.9949,1e-05,0.59018]
[1777888542608,70.49,79895.91,0.0,0.9949,1e-05,0.59015]
[1777888547643,70.49,79895.42,0.0,0.9949,1e-05,0.59041]
[1777888553333,70.49,79893.95,0.0,0.99489,1e-05,0.59119]
[1777888558722,70.49,79893.66,0.0,0.99489,1e-05,0.59134]
[1777888562414,70.49,79893.28,0.0,0.99489,1e-05,0.59154]
[1777888562576,70.49,79893.28,0.0,0.99489,1e-05,0.59154]
[1777888562618,70.49,79893.6,0.0,0.99489,1e-05,0.59137]
[1777888563596,70.49,79893.6,0.0,0.99489,1e-05,0.59137]
[1777888563825,70.49,79893.75,0.0,0.99489,1e-05,0.59129]
[1777888571496,70.49,79894.8,0.0,0.99489,1e-05,0.59074]
[1777888571575,70.49,79894.8,0.0,0.99489,1e-05,0.59074]
[1777888571676,70.49,79894.29,0.0,0.99489,1e-05,0.59101]
[1777888572069,70.49,79894.29,0.0,0.99489,1e-05,0.59101]
[1777888572075,70.49,79894.29,0.0,0.99489,1e-05,0.59101]
[1777888577855,70.49,79893.72,0.0,0.99489,1e-05,0.59131]
[1777888581884,70.49,79884.82,0.0,0.99484,1e-05,0.59604]
[1777888583111,70.49,79884.82,0.0,0.99484,1e-05,0.59604]
[1777888583328,70.49,79884.82,0.0,0.99484,1e-05,0.59604]
[1777888583635,70.49,79884.82,0.0,0.99484,1e-05,0.59604]
[1777888583407,70.49,79883.6,0.0,0.99484,1e-05,0.59669]
[1777888583829,70.49,79883.6,0.0,0.99484,1e-05,0.59669]
[1777888588941,70.49,79884.23,0.0,0.99484,1e-05,0.59635]
[1777888591964,70.49,79883.84,0.0,0.99485,1e-05,0.59488]
[1777888596342,70.49,79882.93,0.0,0.99485,1e-05,0.59536]
[1777888596575,70.49,79882.93,0.0,0.99485,1e-05,0.59536]
[1777888596676,70.49,79879.86,0.0,0.99483,1e-05,0.597]
[1777888597772,70.49,79879.52,0.0,0.99483,1e-05,0.59718]
[1777888597824,70.49,79879.52,0.0,0.99483,1e-05,0.59718]
[1777888600019,70.49,79876.24,0.0,0.99481,1e-05,0.59894]
[1777888604595,70.49,79875.68,0.0,0.99481,1e-05,0.59924]
[1777888604630,70.49,79875.83,0.0,0.99481,1e-05,0.59916]
[1777888604827,70.49,79875.83,0.0,0.99481,1e-05,0.59916]
[1777888604882,70.49,79875.83,0.0,0.99481,1e-05,0.59916]
[1777888605077,70.49,79875.83,0.0,0.99481,1e-05,0.59916]
[1777888611095,70.49,79876.18,0.0,0.99481,1e-05,0.59897]
[1777888613853,70.49,79877.83,0.0,0.99482,1e-05,0.59809]
[1777888614076,70.49,79877.83,0.0,0.99482,1e-05,0.59809]
[1777888614438,70.49,79877.83,0.0,0.99482,1e-05,0.59809]
[1777888614578,70.49,79877.83,0.0,0.99482,1e-05,0.59809]
[1777888614676,70.49,79877.83,0.0,0.99482,1e-05,0.59809]
[1777888618248,70.49,79877.83,0.0,0.99482,1e-05,0.59809]
[1777888618327,70.49,79877.83,0.0,0.99482,1e-05,0.59809]
[1777888618428,70.49,79880.48,0.0,0.99483,1e-05,0.59667]
[1777888625312,70.49,79882.4,0.0,0.99484,1e-05,0.59565]
[1777888625331,70.49,79882.4,0.0,0.99484,1e-05,0.59565]
[1777888631235,70.49,79882.4,0.0,0.99484,1e-05,0.59565]
[1777888632341,70.49,79882.4,0.0,0.99484,1e-05,0.59565]
[1777888632579,70.49,79882.4,0.0,0.99484,1e-05,0.59565]
[1777888632676,70.49,79882.16,0.0,0.99484,1e-05,0.59577]
[1777888632950,70.49,79882.16,0.0,0.99484,1e-05,0.59577]
[1777888633077,70.49,79882.16,0.0,0.99484,1e-05,0.59577]
[1777888638284,70.49,79882.56,0.0,0.99484,1e-05,0.59556]
[1777888643320,70.49,79880.63,0.0,0.99483,1e-05,0.59659]
[1777888644285,70.49,79880.63,0.0,0.99483,1e-05,0.59659]
[1777888644328,70.49,79880.63,0.0,0.99483,1e-05,0.59659]
[1777888644386,70.49,79878.59,0.0,0.99482,1e-05,0.59768]
[1777888645335,70.49,79857.84,0.0,0.99471,1e-05,0.60887]
[1777888646341,70.49,79857.62,0.0,0.99471,1e-05,0.60899]
[1777888648796,70.49,79856.9,0.0,0.99471,1e-05,0.60938]
[1777888648827,70.49,79856.9,0.0,0.99471,1e-05,0.60938]
[1777888651376,70.49,79854.97,0.0,0.99471,1e-05,0.60872]
[1777888652871,70.49,79855.66,0.0,0.99472,1e-05,0.60834]
[1777888653078,70.49,79855.66,0.0,0.99472,1e-05,0.60834]
[1777888653390,70.49,79855.02,0.0,0.99471,1e-05,0.60869]
[1777888654108,70.49,79855.02,0.0,0.99471,1e-05,0.60869]
[1777888654325,70.49,79855.02,0.0,0.99471,1e-05,0.60869]
[1777888659431,70.49,79855.2,0.0,0.99471,1e-05,0.60859]
[1777888664646,70.49,79854.71,0.0,0.99471,1e-05,0.60886]
[1777888664738,70.49,79854.69,0.0,0.99471,1e-05,0.60887]
[1777888664826,70.49,79854.69,0.0,0.99471,1e-05,0.60887]
[1777888665474,70.49,79851.6,0.0,0.99469,1e-05,0.61055]
[1777888666139,70.49,79851.6,0.0,0.99469,1e-05,0.61055]
[1777888666334,70.49,79851.6,0.0,0.99469,1e-05,0.61055]
[1777888671516,70.49,79849.72,0.0,0.99468,1e-05,0.61157]
[1777888672063,70.49,79849.72,0.0,0.99468,1e-05,0.61157]
[1777888672078,70.49,79849.72,0.0,0.99468,1e-05,0.61157]
[1777888672468,70.49,79849.72,0.0,0.99468,1e-05,0.61157]
[1777888672580,70.49,79849.72,0.0,0.99468,1e-05,0.61157]
[1777888672621,70.49,79850.13,0.0,0.99469,1e-05,0.61135]
[1777888674537,70.49,79856.27,0.0,0.99472,1e-05,0.60801]
[1777888676035,70.49,79857.6,0.0,0.99473,1e-05,0.60729]
[1777888676084,70.49,79857.6,0.0,0.99473,1e-05,0.60729]
[1777888679886,70.49,79856.12,0.0,0.99472,1e-05,0.60809]
[1777888680075,70.49,79856.12,0.0,0.99472,1e-05,0.60809]
[1777888680578,70.49,79853.96,0.0,0.99471,1e-05,0.60926]
[1777888681478,70.49,79853.96,0.0,0.99471,1e-05,0.60926]
[1777888681579,70.49,79853.96,0.0,0.99471,1e-05,0.60926]
[1777888684607,70.49,79856.49,0.0,0.99472,1e-05,0.60789]
[1777888688214,70.49,79854.67,0.0,0.99471,1e-05,0.60888]
[1777888688332,70.49,79854.67,0.0,0.99471,1e-05,0.60888]
[1777888688635,70.49,79854.5,0.0,0.99471,1e-05,0.60897]
[1777888688833,70.49,79854.5,0.0,0.99471,1e-05,0.60897]
[1777888689076,70.49,79854.5,0.0,0.99471,1e-05,0.60897]
[1777888691656,70.49,79850.15,0.0,0.99469,1e-05,0.61134]
[1777888692401,70.49,79850.15,0.0,0.99469,1e-05,0.61134]
[1777888692577,70.49,79850.15,0.0,0.99469,1e-05,0.61134]
[1777888692786,70.49,79850.15,0.0,0.99469,1e-05,0.61134]
[1777888692663,70.49,79848.68,0.0,0.99468,1e-05,0.61214]
[1777888692832,70.49,79848.68,0.0,0.99468,1e-05,0.61214]
[1777888698705,70.49,79846.89,0.0,0.99467,1e-05,0.61312]
[1777888698945,70.49,79846.89,0.0,0.99467,1e-05,0.61312]
[1777888699080,70.49,79846.89,0.0,0.99467,1e-05,0.61312]
[1777888699390,70.49,79846.89,0.0,0.99467,1e-05,0.61312]
[1777888699581,70.49,79846.89,0.0,0.99467,1e-05,0.61312]
[1777888699712,70.49,79846.52,0.0,0.99467,1e-05,0.61332]
[1777888702733,70.49,79848.96,0.0,0.99468,1e-05,0.61199]
[1777888703465,70.49,79848.96,0.0,0.99468,1e-05,0.61199]
[1777888703576,70.49,79848.96,0.0,0.99468,1e-05,0.61199]
[1777888703629,70.49,79848.96,0.0,0.99468,1e-05,0.61199]
[1777888703740,70.49,79847.83,0.0,0.99467,1e-05,0.61261]
[1777888703833,70.49,79847.83,0.0,0.99467,1e-05,0.61261]
[1777888707811,70.49,79849.45,0.0,0.99468,1e-05,0.61172]
[1777888707834,70.49,79850.46,0.0,0.99469,1e-05,0.61117]
[1777888712156,70.49,79850.9,0.0,0.9947,1e-05,0.60921]
[1777888712327,70.49,79850.9,0.0,0.9947,1e-05,0.60921]
[1777888712803,70.49,79851.27,0.0,0.99471,1e-05,0.60901]
[1777888714493,70.49,79851.48,0.0,0.99471,1e-05,0.6089]
[1777888714582,70.49,79851.48,0.0,0.99471,1e-05,0.6089]
[1777888719510,70.49,79851.46,0.0,0.99471,1e-05,0.60891]
[1777888719577,70.49,79851.46,0.0,0.99471,1e-05,0.60891]
[1777888720692,70.49,79851.41,0.0,0.99471,1e-05,0.60894]
[1777888720832,70.49,79851.41,0.0,0.99471,1e-05,0.60894]
[1777888720794,70.49,79851.88,0.0,0.99471,1e-05,0.60868]
[1777888720859,70.49,79850.84,0.0,0.9947,1e-05,0.60925]
[1777888726901,70.49,79852.05,0.0,0.99471,1e-05,0.60859]
[1777888727995,70.49,79852.05,0.0,0.99471,1e-05,0.60859]
[1777888728082,70.49,79852.05,0.0,0.99471,1e-05,0.60859]
[1777888731936,70.49,79847.88,0.0,0.99469,1e-05,0.61086]
[1777888733635,70.49,79847.88,0.0,0.99469,1e-05,0.61086]
[1777888733831,70.49,79847.88,0.0,0.99469,1e-05,0.61086]
[1777888733784,70.49,79847.47,0.0,0.99469,1e-05,0.61108]
[1777888734117,70.49,79847.47,0.0,0.99469,1e-05,0.61108]
[1777888734331,70.49,79847.47,0.0,0.99469,1e-05,0.61108]
[1777888734363,70.49,79847.15,0.0,0.99468,1e-05,0.61126]
[1777888735964,70.49,79842.45,0.0,0.99466,1e-05,0.61383]
[1777888737391,70.49,79842.45,0.0,0.99466,1e-05,0.61383]
[1777888737579,70.49,79842.45,0.0,0.99466,1e-05,0.61383]
[1777888737657,70.49,79840.68,0.0,0.99465,1e-05,0.6148]
[1777888743013,70.49,79839.02,0.0,0.99464,1e-05,0.61571]
[1777888744019,70.49,79836.03,0.0,0.99462,1e-05,0.61735]
[1777888745027,70.49,79833.16,0.0,0.99461,1e-05,0.61893]
[1777888746578,70.49,79833.16,0.0,0.99461,1e-05,0.61893]
[1777888746826,70.49,79833.16,0.0,0.99461,1e-05,0.61893]
[1777888746624,70.49,79832.75,0.0,0.99461,1e-05,0.61916]
[1777888747041,70.49,79831.28,0.0,0.9946,1e-05,0.61997]
[1777888748213,70.49,79831.28,0.0,0.9946,1e-05,0.61997]
[1777888748329,70.49,79831.28,0.0,0.9946,1e-05,0.61997]
[1777888748427,70.49,79829.27,0.0,0.99459,1e-05,0.62108]
[1777888754090,70.49,79829.92,0.0,0.99459,1e-05,0.62072]
[1777888755097,70.49,79832.97,0.0,0.99461,1e-05,0.61904]
[1777888756838,70.49,79832.97,0.0,0.99461,1e-05,0.61904]
[1777888757511,70.49,79833.39,0.0,0.99461,1e-05,0.61881]
[1777888757555,70.49,79833.39,0.0,0.99461,1e-05,0.61881]
[1777888758593,70.49,79833.39,0.0,0.99461,1e-05,0.61881]
[1777888758669,70.49,79832.63,0.0,0.99461,1e-05,0.61922]
[1777888758905,70.49,79832.63,0.0,0.99461,1e-05,0.61922]
[1777888764162,70.49,79832.99,0.0,0.99461,1e-05,0.61903]
[1777888769198,70.49,79833.99,0.0,0.99461,1e-05,0.61847]
[1777888770028,70.49,79833.99,0.0,0.99461,1e-05,0.61847]
[1777888770074,70.49,79833.99,0.0,0.99461,1e-05,0.61847]
[1777888770205,70.49,79831.83,0.0,0.9946,1e-05,0.61967]
[1777888770989,70.49,79831.83,0.0,0.9946,1e-05,0.61967]
[1777888771079,70.49,79831.83,0.0,0.9946,1e-05,0.61967]
[1777888779268,70.49,79832.15,0.0,0.99462,1e-05,0.61775]
[1777888784305,70.49,79831.99,0.0,0.99462,1e-05,0.61784]
[1777888784983,70.49,79831.99,0.0,0.99462,1e-05,0.61784]
[1777888785074,70.49,79831.99,0.0,0.99462,1e-05,0.61784]
[1777888785312,70.49,79831.86,0.0,0.99462,1e-05,0.61791]
[1777888785948,70.49,79831.86,0.0,0.99462,1e-05,0.61791]
[1777888786078,70.49,79831.86,0.0,0.99462,1e-05,0.61791]
[1777888789340,70.49,79829.62,0.0,0.9946,1e-05,0.61915]
[1777888790470,70.49,79829.62,0.0,0.9946,1e-05,0.61915]
[1777888790580,70.49,79829.62,0.0,0.9946,1e-05,0.61915]
[1777888790705,70.49,79829.62,0.0,0.9946,1e-05,0.61915]
[1777888790829,70.49,79829.62,0.0,0.9946,1e-05,0.61915]
[1777888790871,70.49,79829.78,0.0,0.9946,1e-05,0.61906]
[1777888796390,70.49,79828.92,0.0,0.9946,1e-05,0.61954]
[1777888798352,70.49,79827.73,0.0,0.99459,1e-05,0.62019]
[1777888798578,70.49,79827.73,0.0,0.99459,1e-05,0.62019]
[1777888798677,70.49,79827.14,0.0,0.99459,1e-05,0.62052]
[1777888798987,70.49,79827.14,0.0,0.99459,1e-05,0.62052]
[1777888799083,70.49,79827.14,0.0,0.99459,1e-05,0.62052]
[1777888800786,70.49,79826.84,0.0,0.99459,1e-05,0.62068]
[1777888800862,70.49,79826.84,0.0,0.99459,1e-05,0.62068]
[1777888801424,70.49,79852.55,0.0,0.99473,1e-05,0.6066]
[1777888802431,70.49,79850.84,0.0,0.99472,1e-05,0.60753]
[1777888803438,70.49,79853.43,0.0,0.99473,1e-05,0.60613]
[1777888804634,70.49,79853.43,0.0,0.99473,1e-05,0.60613]
[1777888804705,70.49,79854.54,0.0,0.99474,1e-05,0.60552]
[1777888805452,70.49,79864.86,0.0,0.99479,1e-05,0.59996]
[1777888806459,70.49,79856.39,0.0,0.99475,1e-05,0.60452]
[1777888807465,70.49,79857.58,0.0,0.99475,1e-05,0.60388]
[1777888808908,70.49,79857.58,0.0,0.99475,1e-05,0.60388]
[1777888808911,70.49,79858.52,0.0,0.99476,1e-05,0.60337]
[1777888811494,70.49,79854.68,0.0,0.99474,1e-05,0.60545]
[1777888812590,70.49,79854.68,0.0,0.99474,1e-05,0.60545]
[1777888812686,70.49,79850.56,0.0,0.99472,1e-05,0.60768]
[1777888813521,70.49,79850.56,0.0,0.99472,1e-05,0.60768]
[1777888813574,70.49,79850.56,0.0,0.99472,1e-05,0.60768]
[1777888813918,70.49,79846.82,0.0,0.9947,1e-05,0.60972]
[1777888814602,70.49,79846.82,0.0,0.9947,1e-05,0.60972]
[1777888814827,70.49,79846.82,0.0,0.9947,1e-05,0.60972]
[1777888816529,70.49,79843.96,0.0,0.99468,1e-05,0.61128]
[1777888817091,70.49,79843.96,0.0,0.99468,1e-05,0.61128]
[1777888817328,70.49,79843.96,0.0,0.99468,1e-05,0.61128]
[1777888817537,70.49,79838.64,0.0,0.99465,1e-05,0.61419]
[1777888818219,70.49,79838.64,0.0,0.99465,1e-05,0.61419]
[1777888818329,70.49,79838.64,0.0,0.99465,1e-05,0.61419]
[1777888818544,70.49,79837.6,0.0,0.99465,1e-05,0.61476]
[1777888819551,70.49,79836.02,0.0,0.99464,1e-05,0.61563]
[1777888821845,70.49,79835.51,0.0,0.99464,1e-05,0.61591]
[1777888821884,70.49,79833.92,0.0,0.99463,1e-05,0.61678]
[1777888822855,70.49,79833.92,0.0,0.99463,1e-05,0.61678]
[1777888823007,70.49,79833.0,0.0,0.99462,1e-05,0.61729]
[1777888823579,70.49,79830.02,0.0,0.99461,1e-05,0.61893]
[1777888825593,70.49,79828.91,0.0,0.9946,1e-05,0.61954]
[1777888826600,70.49,79826.7,0.0,0.99459,1e-05,0.62076]
[1777888827139,70.49,79826.7,0.0,0.99459,1e-05,0.62076]
[1777888827326,70.49,79826.7,0.0,0.99459,1e-05,0.62076]
[1777888832642,70.49,79825.9,0.0,0.9946,1e-05,0.61946]
[1777888834603,70.49,79826.74,0.0,0.9946,1e-05,0.619]
[1777888834831,70.49,79826.74,0.0,0.9946,1e-05,0.619]
[1777888839911,70.49,79827.25,0.0,0.9946,1e-05,0.61872]
[1777888840081,70.49,79826.56,0.0,0.9946,1e-05,0.6191]
[1777888843930,70.49,79826.39,0.0,0.9946,1e-05,0.61919]
[1777888843719,70.49,79822.17,0.0,0.99458,1e-05,0.62153]
[1777888844076,70.49,79822.17,0.0,0.99458,1e-05,0.62153]
[1777888844726,70.49,79821.11,0.0,0.99457,1e-05,0.62212]
[1777888847747,70.49,79818.25,0.0,0.99456,1e-05,0.6237]
[1777888848755,70.49,79814.02,0.0,0.99453,1e-05,0.62606]
[1777888849671,70.49,79814.02,0.0,0.99453,1e-05,0.62606]
[1777888849829,70.49,79814.02,0.0,0.99453,1e-05,0.62606]
[1777888852784,70.49,79804.26,0.0,0.99448,1e-05,0.63152]
[1777888853248,70.49,79804.26,0.0,0.99448,1e-05,0.63152]
[1777888853574,70.49,79804.26,0.0,0.99448,1e-05,0.63152]
[1777888853948,70.49,79804.26,0.0,0.99448,1e-05,0.63152]
[1777888853791,70.49,79804.38,0.0,0.99448,1e-05,0.63145]
[1777888854079,70.49,79804.38,0.0,0.99448,1e-05,0.63145]
[1777888858728,70.49,79805.06,0.0,0.99448,1e-05,0.63107]
[1777888858829,70.49,79805.06,0.0,0.99448,1e-05,0.63107]
[1777888858889,70.49,79806.58,0.0,0.99449,1e-05,0.63022]
[1777888861847,70.49,79805.55,0.0,0.99448,1e-05,0.63079]
[1777888862654,70.49,79805.55,0.0,0.99448,1e-05,0.63079]
[1777888862827,70.49,79805.55,0.0,0.99448,1e-05,0.63079]
[1777888866883,70.49,79803.74,0.0,0.99447,1e-05,0.63181]
[1777888868580,70.49,79804.07,0.0,0.99448,1e-05,0.63162]
[1777888868897,70.49,79804.32,0.0,0.99448,1e-05,0.63148]
[1777888872924,70.49,79802.02,0.0,0.99446,1e-05,0.63278]
[1777888873408,70.49,79802.02,0.0,0.99446,1e-05,0.63278]
[1777888873578,70.49,79802.02,0.0,0.99446,1e-05,0.63278]
[1777888874939,70.49,79798.32,0.0,0.99444,1e-05,0.63486]
[1777888875945,70.49,79793.09,0.0,0.99441,1e-05,0.63782]
[1777888876694,70.49,79793.09,0.0,0.99441,1e-05,0.63782]
[1777888876830,70.49,79793.09,0.0,0.99441,1e-05,0.63782]
[1777888876953,70.49,79789.46,0.0,0.99439,1e-05,0.63987]
[1777888878967,70.49,79784.98,0.0,0.99437,1e-05,0.64242]
[1777888881056,70.49,79785.43,0.0,0.99437,1e-05,0.64217]
[1777888881080,70.49,79785.43,0.0,0.99437,1e-05,0.64217]
[1777888881988,70.49,79787.92,0.0,0.99439,1e-05,0.64075]
[1777888882072,70.49,79787.92,0.0,0.99439,1e-05,0.64075]
[1777888882329,70.49,79787.92,0.0,0.99439,1e-05,0.64075]
[1777888888710,70.49,79787.83,0.0,0.99438,1e-05,0.6408]
[1777888888829,70.49,79787.83,0.0,0.99438,1e-05,0.6408]
[1777888890811,70.49,79789.04,0.0,0.99439,1e-05,0.64011]
[1777888890848,70.49,79789.04,0.0,0.99439,1e-05,0.64011]
[1777888890913,70.49,79788.9,0.0,0.99439,1e-05,0.64019]
[1777888891051,70.49,79789.69,0.0,0.99441,1e-05,0.63796]
[1777888893958,70.49,79789.54,0.0,0.99441,1e-05,0.63805]
[1777888893065,70.49,79793.83,0.0,0.99443,1e-05,0.63562]
[1777888894075,70.49,79793.83,0.0,0.99443,1e-05,0.63562]
[1777888894172,70.49,79796.45,0.0,0.99445,1e-05,0.63414]
[1777888895079,70.49,79794.18,0.0,0.99444,1e-05,0.63542]
[1777888898391,70.49,79794.28,0.0,0.99444,1e-05,0.63537]
[1777888898575,70.49,79794.28,0.0,0.99444,1e-05,0.63537]
[1777888898725,70.49,79794.28,0.0,0.99444,1e-05,0.63537]
[1777888898834,70.49,79794.28,0.0,0.99444,1e-05,0.63537]
[1777888898930,70.49,79795.27,0.0,0.99444,1e-05,0.63481]
[1777888904143,70.49,79794.19,0.0,0.99444,1e-05,0.63542]
[1777888905846,70.49,79794.19,0.0,0.99444,1e-05,0.63542]
[1777888906076,70.49,79792.44,0.0,0.99443,1e-05,0.63641]
[1777888906157,70.49,79789.99,0.0,0.99441,1e-05,0.63779]
[1777888909576,70.49,79790.38,0.0,0.99441,1e-05,0.63757]
[1777888909829,70.49,79790.38,0.0,0.99441,1e-05,0.63757]
[1777888909928,70.49,79789.76,0.0,0.99441,1e-05,0.63793]
[1777888915219,70.49,79788.69,0.0,0.9944,1e-05,0.63853]
[1777888916079,70.49,79788.69,0.0,0.9944,1e-05,0.63853]
[1777888916326,70.49,79788.69,0.0,0.9944,1e-05,0.63853]
[1777888919718,70.49,79786.4,0.0,0.99439,1e-05,0.63983]
[1777888919825,70.49,79786.4,0.0,0.99439,1e-05,0.63983]
[1777888919894,70.49,79784.46,0.0,0.99438,1e-05,0.64093]
[1777888920144,70.49,79784.46,0.0,0.99438,1e-05,0.64093]
[1777888920331,70.49,79784.46,0.0,0.99438,1e-05,0.64093]
[1777888920384,70.49,79778.86,0.0,0.99435,1e-05,0.64413]
[1777888921263,70.49,79762.53,0.0,0.99425,1e-05,0.65351]
[1777888922269,70.49,79761.37,0.0,0.99425,1e-05,0.65419]
[1777888924889,70.49,79759.2,0.0,0.99424,1e-05,0.65544]
[1777888924968,70.49,79726.65,0.0,0.99404,1e-05,0.67455]
[1777888925295,70.49,79697.14,0.0,0.99386,1e-05,0.69228]
[1777888926302,70.49,79686.92,0.0,0.9938,1e-05,0.69852]
[1777888927309,70.49,79699.6,0.0,0.99388,1e-05,0.69079]
[1777888928831,70.49,79699.6,0.0,0.99388,1e-05,0.69079]
[1777888928876,70.49,79701.15,0.0,0.99389,1e-05,0.68985]
[1777888930330,70.49,79697.65,0.0,0.99387,1e-05,0.69197]
[1777888932344,70.49,79693.48,0.0,0.99384,1e-05,0.69451]
[1777888937379,70.49,79682.5,0.0,0.99377,1e-05,0.70123]
[1777888938385,70.49,79655.93,0.0,0.9936,1e-05,0.71771]
[1777888939655,70.49,79655.93,0.0,0.9936,1e-05,0.71771]
[1777888939701,70.49,79625.78,0.0,0.99341,1e-05,0.73681]
[1777888940399,70.49,79620.58,0.0,0.99337,1e-05,0.74014]
[1777888941407,70.49,79617.87,0.0,0.99336,1e-05,0.74189]
[1777888943649,70.49,79616.33,0.0,0.99335,1e-05,0.74288]
[1777888945435,70.49,79607.65,0.0,0.99329,1e-05,0.7485]
[1777888946442,70.49,79600.71,0.0,0.99324,1e-05,0.75301]
[1777888947449,70.49,79616.87,0.0,0.99335,1e-05,0.74253]
[1777888948456,70.49,79614.5,0.0,0.99333,1e-05,0.74406]
[1777888949463,70.49,79619.47,0.0,0.99337,1e-05,0.74086]
[1777888950469,70.49,79625.34,0.0,0.99341,1e-05,0.73709]
[1777888951744,70.49,79625.41,0.0,0.99342,1e-05,0.73507]
[1777888952484,70.49,79632.46,0.0,0.99347,1e-05,0.73057]
[1777888954498,70.49,79629.79,0.0,0.99345,1e-05,0.73227]
[1777888957519,70.49,79633.16,0.0,0.99347,1e-05,0.73013]
[1777888958526,70.49,79627.57,0.0,0.99344,1e-05,0.73369]
[1777888960540,70.49,79630.9,0.0,0.99346,1e-05,0.73157]
[1777888961548,70.49,79621.97,0.0,0.9934,1e-05,0.73727]
[1777888962604,70.49,79621.97,0.0,0.9934,1e-05,0.73727]
[1777888962664,70.49,79612.08,0.0,0.99334,1e-05,0.74364]
[1777888963562,70.49,79606.17,0.0,0.9933,1e-05,0.74746]
[1777888964569,70.49,79602.79,0.0,0.99327,1e-05,0.74966]
[1777888966521,70.49,79603.75,0.0,0.99328,1e-05,0.74903]
[1777888966583,70.49,79592.69,0.0,0.99321,1e-05,0.75625]
[1777888967590,70.49,79594.86,0.0,0.99322,1e-05,0.75483]
[1777888970716,70.49,79593.11,0.0,0.99321,1e-05,0.75597]
[1777888970817,70.49,79569.21,0.0,0.99304,1e-05,0.77176]
[1777888971623,70.49,79553.44,0.0,0.99294,1e-05,0.78233]
[1777888972630,70.49,79554.02,0.0,0.99294,1e-05,0.78194]
[1777888973637,70.49,79560.24,0.0,0.99298,1e-05,0.77776]
[1777888974623,70.49,79560.24,0.0,0.99298,1e-05,0.77776]
[1777888975651,70.49,79554.95,0.0,0.99295,1e-05,0.78131]
[1777888977667,70.49,79542.54,0.0,0.99286,1e-05,0.78971]
[1777888978674,70.49,79541.36,0.0,0.99285,1e-05,0.79051]
[1777888979681,70.49,79551.02,0.0,0.99292,1e-05,0.78396]
[1777888980768,70.49,79547.96,0.0,0.9929,1e-05,0.78603]
[1777888981717,70.49,79457.33,0.0,0.99223,1e-05,0.84942]
[1777888982543,70.49,79457.33,0.0,0.99223,1e-05,0.84942]
[1777888982722,70.49,79429.38,0.0,0.99202,1e-05,0.86981]
[1777888983736,70.49,79426.17,0.0,0.99199,1e-05,0.87218]
[1777888985014,70.49,79426.17,0.0,0.99199,1e-05,0.87218]
[1777888985104,70.49,79437.95,0.0,0.99208,1e-05,0.86351]
[1777888985750,70.49,79423.71,0.0,0.99197,1e-05,0.874]
[1777888987114,70.49,79423.71,0.0,0.99197,1e-05,0.874]
[1777888986757,70.49,79421.1,0.0,0.99195,1e-05,0.87593]
[1777888987558,70.49,79421.1,0.0,0.99195,1e-05,0.87593]
[1777888987764,70.49,79458.33,0.0,0.99224,1e-05,0.84869]
[1777888988771,70.49,79457.14,0.0,0.99223,1e-05,0.84955]
[1777888989778,70.49,79469.95,0.0,0.99233,1e-05,0.84034]
[1777888990785,70.49,79468.16,0.0,0.99232,1e-05,0.84162]
[1777888991458,70.49,79468.16,0.0,0.99232,1e-05,0.84162]
[1777888991793,70.49,79441.5,0.0,0.99211,1e-05,0.86092]
[1777888992802,70.49,79434.79,0.0,0.99206,1e-05,0.86583]
[1777888993872,70.49,79434.79,0.0,0.99206,1e-05,0.86583]
[1777888993932,70.49,79458.44,0.0,0.99224,1e-05,0.84861]
[1777888994814,70.49,79474.06,0.0,0.99236,1e-05,0.8374]
[1777888995821,70.49,79473.25,0.0,0.99235,1e-05,0.83798]
[1777888998028,70.49,79473.19,0.0,0.99235,1e-05,0.83802]
[1777888998088,70.49,79477.64,0.0,0.99239,1e-05,0.83485]
[1777888998850,70.49,79483.42,0.0,0.99243,1e-05,0.83074]
[1777889000113,70.49,79483.42,0.0,0.99243,1e-05,0.83074]
[1777889000164,70.49,79481.13,0.0,0.99241,1e-05,0.83237]
[1777889000864,70.49,79488.41,0.0,0.99247,1e-05,0.82721]
[1777889002104,70.49,79488.41,0.0,0.99247,1e-05,0.82721]
[1777889002878,70.49,79499.71,0.0,0.99255,1e-05,0.81926]
[1777889003885,70.49,79500.32,0.0,0.99255,1e-05,0.81883]
[1777889004892,70.49,79491.85,0.0,0.99249,1e-05,0.82479]
[1777889005899,70.49,79498.25,0.0,0.99254,1e-05,0.82029]
[1777889006906,70.49,79486.19,0.0,0.99245,1e-05,0.82878]
[1777889007913,70.49,79481.28,0.0,0.99241,1e-05,0.83226]
[1777889008920,70.49,79488.22,0.0,0.99247,1e-05,0.82735]
[1777889009927,70.49,79499.38,0.0,0.99255,1e-05,0.81949]
[1777889010650,70.49,79499.38,0.0,0.99255,1e-05,0.81949]
[1777889010934,70.49,79504.3,0.0,0.99258,1e-05,0.81605]
[1777889011941,70.49,79517.97,0.0,0.9927,1e-05,0.80445]
[1777889012948,70.49,79519.48,0.0,0.99271,1e-05,0.8034]
[1777889014962,70.49,79527.93,0.0,0.99277,1e-05,0.79759]
[1777889015969,70.49,79534.15,0.0,0.99282,1e-05,0.79334]
[1777889016976,70.49,79545.61,0.0,0.9929,1e-05,0.78555]
[1777889017983,70.49,79552.68,0.0,0.99295,1e-05,0.78078]
[1777889020040,70.49,79524.18,0.0,0.99275,1e-05,0.80017]
[1777889021082,70.49,79524.18,0.0,0.99275,1e-05,0.80017]
[1777889021188,70.49,79456.52,0.0,0.99225,1e-05,0.84782]
[1777889022023,70.49,79447.46,0.0,0.99218,1e-05,0.85438]
[1777889023030,70.49,79404.72,0.0,0.99184,1e-05,0.88589]
[1777889023907,70.49,79404.72,0.0,0.99184,1e-05,0.88589]
[1777889024038,70.49,79411.8,0.0,0.9919,1e-05,0.8806]
[1777889025045,70.49,79408.03,0.0,0.99187,1e-05,0.88341]
[1777889025890,70.49,79408.03,0.0,0.99187,1e-05,0.88341]
[1777889026056,70.49,79428.94,0.0,0.99203,1e-05,0.86791]
[1777889027063,70.49,79422.58,0.0,0.99198,1e-05,0.8726]
[1777889029885,70.49,79423.37,0.0,0.99199,1e-05,0.87202]
[1777889030084,70.49,79425.49,0.0,0.99201,1e-05,0.87046]
[1777889032098,70.49,79409.31,0.0,0.99188,1e-05,0.88246]
[1777889033106,70.49,79404.22,0.0,0.99184,1e-05,0.88626]
[1777889034113,70.49,79407.49,0.0,0.99187,1e-05,0.88382]
[1777889034799,70.49,79407.49,0.0,0.99187,1e-05,0.88382]
[1777889035120,70.49,79392.14,0.0,0.99174,1e-05,0.89535]
[1777889036127,70.49,79407.12,0.0,0.99186,1e-05,0.88409]
[1777889037134,70.49,79385.98,0.0,0.99169,1e-05,0.90001]
[1777889038141,70.49,79363.91,0.0,0.99151,1e-05,0.91688]
[1777889038397,70.49,79363.91,0.0,0.99151,1e-05,0.91688]
[1777889039148,70.49,79338.38,0.0,0.9913,1e-05,0.93671]
[1777889039242,70.49,79338.38,0.0,0.9913,1e-05,0.93671]
[1777889040155,70.49,79335.86,0.0,0.99128,1e-05,0.93865]
[1777889042169,70.48,79310.93,0.0,0.99107,1e-05,0.95776]
[1777889042607,70.48,79310.93,0.0,0.99107,1e-05,0.95776]
[1777889043176,70.47,79310.3,0.0,0.99108,1e-05,0.95745]
[1777889044183,70.46,79294.58,0.0,0.99095,1e-05,0.96925]
[1777889044701,70.46,79294.58,0.0,0.99095,1e-05,0.96925]
[1777889045190,70.46,79282.3,0.0,0.99084,1e-05,0.9791]
[1777889046200,70.46,79265.71,0.0,0.9907,1e-05,0.99256]
[1777889046426,70.46,79265.71,0.0,0.9907,1e-05,0.99256]
[1777889047208,70.44,79238.7,0.0,0.99047,1e-05,1.01353]
[1777889048215,70.42,79233.37,0.0,0.99044,1e-05,1.01616]
[1777889050295,70.37,79295.63,0.0,0.99103,1e-05,0.96144]
[1777889051240,70.37,79288.39,0.0,0.99097,1e-05,0.96717]
[1777889051375,70.37,79288.39,0.0,0.99097,1e-05,0.96717]
[1777889052246,70.37,79286.28,0.0,0.99095,1e-05,0.96878]
[1777889053286,70.37,79265.38,0.0,0.99077,1e-05,0.98569]
[1777889054571,70.37,79265.38,0.0,0.99077,1e-05,0.98569]
[1777889055043,70.37,79265.38,0.0,0.99077,1e-05,0.98569]
[1777889055143,70.33,79233.16,0.0,0.99051,1e-05,1.00927]
[1777889055281,70.33,79258.96,0.0,0.99074,1e-05,0.98788]
[1777889056288,70.31,79263.87,0.0,0.9908,1e-05,0.98251]
[1777889058648,70.31,79263.95,0.0,0.9908,1e-05,0.98231]
[1777889058651,70.29,79280.77,0.0,0.99097,1e-05,0.96739]
[1777889059309,70.28,79272.34,0.0,0.9909,1e-05,0.97323]
[1777889060316,70.26,79261.41,0.0,0.99082,1e-05,0.98105]
[1777889061323,70.25,79233.91,0.0,0.99058,1e-05,1.0025]
[1777889062330,70.23,79231.67,0.0,0.99058,1e-05,1.00275]
[1777889063869,70.23,79231.67,0.0,0.99058,1e-05,1.00275]
[1777889063942,70.19,79243.82,0.0,0.99072,1e-05,0.98964]
[1777889064343,70.19,79234.27,0.0,0.99064,1e-05,0.99754]
[1777889065853,70.19,79234.27,0.0,0.99064,1e-05,0.99754]
[1777889066285,70.19,79234.27,0.0,0.99064,1e-05,0.99754]
[1777889065952,70.15,79237.83,0.0,0.9907,1e-05,0.99162]
[1777889066489,70.15,79222.77,0.0,0.99057,1e-05,1.00413]
[1777889067375,70.13,79223.94,0.0,0.99059,1e-05,1.00151]
[1777889068380,70.11,79241.84,0.0,0.99077,1e-05,0.9851]
[1777889070157,70.11,79241.84,0.0,0.99077,1e-05,0.9851]
[1777889070242,70.07,79217.44,0.0,0.99058,1e-05,1.00238]
[1777889070394,70.07,79211.92,0.0,0.99053,1e-05,1.007]
[1777889071405,70.05,79208.7,0.0,0.99054,1e-05,1.00554]
[1777889072607,70.05,79208.7,0.0,0.99054,1e-05,1.00554]
[1777889072687,70.02,79201.32,0.0,0.9905,1e-05,1.01003]
[1777889073418,70.0,79206.18,0.0,0.99056,1e-05,1.0042]
[1777889074433,69.98,79194.06,0.0,0.99046,1e-05,1.01274]
[1777889075440,69.96,79193.86,0.0,0.99048,1e-05,1.01111]
[1777889076340,69.96,79193.86,0.0,0.99048,1e-05,1.01111]
[1777889076447,69.94,79196.34,0.0,0.99052,1e-05,1.00725]
[1777889077454,69.91,79192.59,0.0,0.99051,1e-05,1.00872]
[1777889080475,69.85,79196.46,0.0,0.9906,1e-05,1.00041]
[1777889081482,69.83,79209.7,0.0,0.99073,1e-05,0.98784]
[1777889082489,69.81,79223.98,0.0,0.99088,1e-05,0.97476]
[1777889083496,69.8,79235.39,0.0,0.99099,1e-05,0.96437]
[1777889084834,69.8,79235.39,0.0,0.99099,1e-05,0.96437]
[1777889084868,69.8,79235.17,0.0,0.99099,1e-05,0.96437]
[1777889085510,69.8,79240.07,0.0,0.99103,1e-05,0.9604]
[1777889086851,69.8,79240.07,0.0,0.99103,1e-05,0.9604]
[1777889086947,69.79,79245.76,0.0,0.99108,1e-05,0.95564]
[1777889088776,69.79,79246.63,0.0,0.99109,1e-05,0.95494]
[1777889088866,69.79,79242.61,0.0,0.99106,1e-05,0.95804]
[1777889092702,69.78,79243.39,0.0,0.99107,1e-05,0.95649]
[1777889092714,69.78,79242.17,0.0,0.99106,1e-05,0.9574]
[1777889093570,69.78,79233.86,0.0,0.99099,1e-05,0.96405]
[1777889094576,69.78,79224.8,0.0,0.99091,1e-05,0.97135]
[1777889095584,69.78,79221.56,0.0,0.99089,1e-05,0.97392]
[1777889096591,69.77,79234.32,0.0,0.991,1e-05,0.96341]
[1777889098605,69.77,79224.02,0.0,0.99091,1e-05,0.97161]
[1777889099612,69.77,79235.59,0.0,0.99101,1e-05,0.96211]
[1777889100619,69.76,79204.87,0.0,0.99075,1e-05,0.98629]
[1777889101612,69.76,79204.87,0.0,0.99075,1e-05,0.98629]
[1777889101626,69.76,79196.57,0.0,0.99068,1e-05,0.99311]
[1777889102637,69.75,79219.48,0.0,0.99088,1e-05,0.97405]
[1777889103641,69.74,79225.83,0.0,0.99095,1e-05,0.96749]
[1777889105061,69.74,79225.83,0.0,0.99095,1e-05,0.96749]
[1777889105083,69.73,79214.9,0.0,0.99086,1e-05,0.97625]
[1777889105656,69.73,79205.26,0.0,0.99077,1e-05,0.98419]
[1777889106664,69.73,79197.36,0.0,0.9907,1e-05,0.99063]
[1777889107670,69.73,79194.62,0.0,0.99068,1e-05,0.99279]
[1777889109685,69.7,79193.35,0.0,0.9907,1e-05,0.99115]
[1777889110692,69.68,79180.41,0.0,0.99059,1e-05,1.00061]
[1777889111699,69.68,79178.2,0.0,0.99057,1e-05,1.00233]
[1777889112842,69.68,79178.2,0.0,0.99057,1e-05,1.00233]
[1777889112908,69.64,79179.66,0.0,0.99062,1e-05,0.99807]
[1777889113714,69.64,79176.24,0.0,0.99059,1e-05,1.00094]
[1777889116838,69.6,79174.29,0.0,0.9906,1e-05,0.99962]
[1777889119868,69.54,79175.09,0.0,0.99066,1e-05,0.99459]
[1777889119874,69.53,79157.53,0.0,0.99051,1e-05,1.00797]
[1777889120767,69.51,79144.65,0.0,0.99041,1e-05,1.01754]
[1777889121774,69.49,79144.07,0.0,0.99042,1e-05,1.01643]
[1777889122781,69.47,79145.39,0.0,0.99045,1e-05,1.01354]
[1777889123518,69.47,79145.39,0.0,0.99045,1e-05,1.01354]
[1777889123794,69.44,79146.42,0.0,0.99048,1e-05,1.01092]
[1777889124803,69.42,79149.72,0.0,0.99053,1e-05,1.00644]
[1777889125619,69.42,79149.72,0.0,0.99053,1e-05,1.00644]
[1777889125809,69.38,79156.68,0.0,0.99062,1e-05,0.99739]
[1777889127824,69.38,79164.65,0.0,0.9907,1e-05,0.99057]
[1777889130845,69.37,79164.79,0.0,0.99071,1e-05,0.98992]
[1777889131853,69.36,79184.14,0.0,0.99092,1e-05,0.97021]
[1777889132862,69.36,79170.69,0.0,0.9908,1e-05,0.98132]
[1777889133867,69.36,79163.81,0.0,0.99074,1e-05,0.98684]
[1777889134768,69.36,79163.81,0.0,0.99074,1e-05,0.98684]
[1777889134874,69.36,79180.34,0.0,0.99088,1e-05,0.97314]
[1777889135881,69.34,79187.9,0.0,0.99097,1e-05,0.96563]
[1777889138309,69.34,79185.53,0.0,0.99095,1e-05,0.9675]
[1777889138372,69.34,79182.95,0.0,0.99092,1e-05,0.96953]
[1777889138912,69.34,79178.3,0.0,0.99088,1e-05,0.97327]
[1777889139918,69.32,79169.47,0.0,0.99081,1e-05,0.97962]
[1777889141406,69.32,79169.47,0.0,0.99081,1e-05,0.97962]
[1777889140984,69.32,79163.19,0.0,0.99076,1e-05,0.98474]
[1777889141943,69.32,79137.05,0.0,0.99052,1e-05,1.0066]
[1777889142951,69.3,79124.38,0.0,0.99042,1e-05,1.01584]
[1777889143959,69.28,79123.46,0.0,0.99043,1e-05,1.01491]
[1777889144997,69.28,79123.46,0.0,0.99043,1e-05,1.01491]
[1777889145062,69.26,79124.25,0.0,0.99045,1e-05,1.01255]
[1777889145978,69.26,79127.73,0.0,0.99049,1e-05,1.00958]
[1777889147119,69.26,79127.73,0.0,0.99049,1e-05,1.00958]
[1777889147127,69.24,79131.49,0.0,0.99054,1e-05,1.00475]
[1777889147992,69.22,79126.95,0.0,0.99051,1e-05,1.00705]
[1777889149108,69.22,79126.95,0.0,0.99051,1e-05,1.00705]
[1777889149295,69.22,79132.88,0.0,0.99057,1e-05,1.00187]
[1777889150015,69.21,79127.46,0.0,0.99052,1e-05,1.00631]
[1777889151013,69.21,79123.84,0.0,0.99049,1e-05,1.00924]
[1777889153105,69.21,79124.19,0.0,0.99049,1e-05,1.00879]
[1777889153153,69.17,79135.57,0.0,0.99063,1e-05,0.99604]
[1777889155114,69.17,79134.63,0.0,0.99062,1e-05,0.99684]
[1777889155155,69.15,79134.19,0.0,0.99063,1e-05,0.99587]
[1777889157058,69.12,79131.06,0.0,0.99063,1e-05,0.99589]
[1777889160079,69.09,79135.13,0.0,0.9907,1e-05,0.98976]
[1777889161086,69.07,79119.5,0.0,0.99057,1e-05,1.00167]
[1777889162402,69.07,79119.5,0.0,0.99057,1e-05,1.00167]
[1777889162093,69.07,79110.5,0.0,0.99049,1e-05,1.00921]
[1777889163100,69.07,79099.37,0.0,0.99038,1e-05,1.0186]
[1777889164107,69.04,79094.38,0.0,0.99036,1e-05,1.02101]
[1777889165115,69.02,79087.92,0.0,0.99032,1e-05,1.02482]
[1777889166122,69.0,79078.81,0.0,0.99025,1e-05,1.03087]
[1777889166600,69.0,79078.81,0.0,0.99025,1e-05,1.03087]
[1777889167132,68.97,79077.47,0.0,0.99026,1e-05,1.03009]
[1777889169144,68.92,79073.86,0.0,0.99026,1e-05,1.0294]
[1777889172261,68.88,79075.42,0.0,0.99032,1e-05,1.02429]
[1777889172295,68.86,79075.56,0.0,0.99034,1e-05,1.02236]
[1777889174197,68.81,79079.53,0.0,0.99042,1e-05,1.01544]
[1777889175189,68.81,79088.65,0.0,0.9905,1e-05,1.00761]
[1777889176196,68.77,79073.65,0.0,0.99039,1e-05,1.01741]
[1777889177203,68.75,79075.03,0.0,0.99042,1e-05,1.01456]
[1777889178279,68.75,79075.03,0.0,0.99042,1e-05,1.01456]
[1777889178444,68.73,79076.75,0.0,0.99046,1e-05,1.01148]
[1777889179217,68.71,79074.18,0.0,0.99045,1e-05,1.01215]
[1777889180331,68.71,79074.18,0.0,0.99045,1e-05,1.01215]
[1777889180427,68.69,79075.2,0.0,0.99048,1e-05,1.00972]
[1777889181232,68.67,79072.45,0.0,0.99047,1e-05,1.01058]
[1777889182239,68.66,79074.96,0.0,0.99051,1e-05,1.00691]
[1777889183245,68.64,79077.05,0.0,0.99054,1e-05,1.00368]
[1777889184253,68.62,79072.65,0.0,0.99052,1e-05,1.00607]
[1777889187274,68.57,79075.18,0.0,0.99058,1e-05,0.99975]
[1777889188281,68.57,79073.66,0.0,0.99057,1e-05,1.00091]
[1777889190295,68.53,79068.97,0.0,0.99056,1e-05,1.0023]
[1777889191302,68.52,79071.13,0.0,0.99061,1e-05,0.99667]
[1777889192311,68.5,79025.66,0.0,0.99019,1e-05,1.03479]
[1777889192631,68.5,79025.66,0.0,0.99019,1e-05,1.03479]
[1777889193317,68.5,79023.88,0.0,0.99018,1e-05,1.03616]
[1777889194324,68.47,79013.91,0.0,0.9901,1e-05,1.043]
[1777889195331,68.45,79009.58,0.0,0.99008,1e-05,1.04476]
[1777889195977,68.45,79009.58,0.0,0.99008,1e-05,1.04476]
[1777889196338,68.42,79006.34,0.0,0.99008,1e-05,1.04553]
[1777889197348,68.4,79002.64,0.0,0.99006,1e-05,1.04669]
[1777889198097,68.4,79002.64,0.0,0.99006,1e-05,1.04669]
[1777889198294,68.4,79002.64,0.0,0.99006,1e-05,1.04669]
[1777889198355,68.37,78994.87,0.0,0.99001,1e-05,1.05146]
[1777889199362,68.37,78985.56,0.0,0.98992,1e-05,1.05958]
[1777889200371,68.34,78966.3,0.0,0.98975,1e-05,1.0746]
[1777889201377,68.31,78967.05,0.0,0.98979,1e-05,1.07127]
[1777889202384,68.28,78958.42,0.0,0.98973,1e-05,1.07654]
[1777889203411,68.28,78933.6,0.0,0.98948,1e-05,1.09936]
[1777889203676,68.28,78933.6,0.0,0.98948,1e-05,1.09936]
[1777889204398,68.21,78892.06,0.0,0.9891,1e-05,1.13258]
[1777889205408,68.16,78894.13,0.0,0.98917,1e-05,1.1269]
[1777889206415,68.12,78899.35,0.0,0.98926,1e-05,1.11836]
[1777889207064,68.12,78899.35,0.0,0.98926,1e-05,1.11836]
[1777889207422,68.08,78898.16,0.0,0.98929,1e-05,1.11605]
[1777889209436,68.0,78891.32,0.0,0.98929,1e-05,1.11582]
[1777889210443,67.96,78880.68,0.0,0.98921,1e-05,1.12253]
[1777889211450,67.92,78879.2,0.0,0.98924,1e-05,1.12046]
[1777889212457,67.88,78871.53,0.0,0.98919,1e-05,1.12431]
[1777889214471,67.8,78876.71,0.0,0.98932,1e-05,1.11254]
[1777889214558,67.8,78876.71,0.0,0.98932,1e-05,1.11254]
[1777889215478,67.77,78891.41,0.0,0.98951,1e-05,1.09551]
[1777889216485,67.73,78892.39,0.0,0.98955,1e-05,1.09168]
[1777889217492,67.7,78886.45,0.0,0.98952,1e-05,1.09437]
[1777889219505,67.63,78890.07,0.0,0.98962,1e-05,1.08528]
[1777889220204,67.63,78890.07,0.0,0.98962,1e-05,1.08528]
[1777889220278,67.6,78890.07,0.0,0.98965,1e-05,1.08257]
[1777889221212,67.6,78890.07,0.0,0.98965,1e-05,1.08257]
[1777889221272,67.57,78884.45,0.0,0.98963,1e-05,1.08504]
[1777889221525,67.57,78871.46,0.0,0.98949,1e-05,1.09715]
[1777889222531,67.53,78860.34,0.0,0.98941,1e-05,1.10466]
[1777889223540,67.5,78830.08,0.0,0.98912,1e-05,1.13038]
[1777889224929,67.5,78830.08,0.0,0.98912,1e-05,1.13038]
[1777889224965,67.46,78809.86,0.0,0.98894,1e-05,1.14637]
[1777889226480,67.37,78794.98,0.0,0.98886,1e-05,1.15303]
[1777889227407,67.37,78794.98,0.0,0.98886,1e-05,1.15303]
[1777889227466,67.32,78806.01,0.0,0.98902,1e-05,1.13854]
[1777889227567,67.32,78798.0,0.0,0.98894,1e-05,1.14632]
[1777889228574,67.28,78773.28,0.0,0.9887,1e-05,1.16678]
[1777889229582,67.23,78759.88,0.0,0.9886,1e-05,1.17588]
[1777889231443,67.23,78759.88,0.0,0.9886,1e-05,1.17588]
[1777889231448,67.23,78733.19,0.0,0.9883,1e-05,1.20273]
[1777889231596,67.23,78694.14,0.0,0.98784,1e-05,1.24291]
[1777889232603,67.23,78699.21,0.0,0.9879,1e-05,1.23763]
[1777889234261,67.23,78699.21,0.0,0.9879,1e-05,1.23763]
[1777889234310,67.23,78738.92,0.0,0.98836,1e-05,1.19693]
[1777889234623,67.23,78719.92,0.0,0.98814,1e-05,1.21626]
[1777889235629,67.23,78746.74,0.0,0.98845,1e-05,1.18904]
[1777889236637,67.23,78773.54,0.0,0.98875,1e-05,1.16233]
[1777889238236,67.23,78773.54,0.0,0.98875,1e-05,1.16233]
[1777889238327,67.23,78820.4,0.0,0.98927,1e-05,1.11682]
[1777889239345,67.23,78820.4,0.0,0.98927,1e-05,1.11682]
[1777889239402,67.23,78828.22,0.0,0.98935,1e-05,1.10937]
[1777889239672,67.23,78848.87,0.0,0.98957,1e-05,1.08989]
[1777889240676,67.23,78865.13,0.0,0.98974,1e-05,1.07474]
[1777889241681,67.23,78879.27,0.0,0.98988,1e-05,1.06172]
[1777889242888,67.23,78879.27,0.0,0.98988,1e-05,1.06172]
[1777889242898,67.23,78873.48,0.0,0.98982,1e-05,1.06704]
[1777889243697,67.23,78882.79,0.0,0.98992,1e-05,1.0585]
[1777889244703,67.23,78891.19,0.0,0.99,1e-05,1.05084]
[1777889246718,67.23,78897.93,0.0,0.99007,1e-05,1.04473]
[1777889247725,67.23,78902.17,0.0,0.99011,1e-05,1.0409]
[1777889248732,67.23,78904.49,0.0,0.99013,1e-05,1.03881]
[1777889249608,67.23,78904.49,0.0,0.99013,1e-05,1.03881]
[1777889250052,67.23,78904.49,0.0,0.99013,1e-05,1.03881]
[1777889250150,67.23,78909.14,0.0,0.99018,1e-05,1.03463]
[1777889250751,67.23,78924.29,0.0,0.99033,1e-05,1.02111]
[1777889251759,67.23,78927.53,0.0,0.99038,1e-05,1.01576]
[1777889252775,67.23,78944.97,0.0,0.99055,1e-05,1.00044]
[1777889253775,67.23,78945.73,0.0,0.99056,1e-05,0.99977]
[1777889254781,67.23,78954.12,0.0,0.99064,1e-05,0.99248]
[1777889255789,67.23,78961.54,0.0,0.99071,1e-05,0.98606]
[1777889257551,67.23,78964.0,0.0,0.99073,1e-05,0.98394]
[1777889257803,67.23,78970.0,0.0,0.99079,1e-05,0.97878]
[1777889258777,67.23,78970.0,0.0,0.99079,1e-05,0.97878]
[1777889258810,67.23,78958.41,0.0,0.99068,1e-05,0.98876]
[1777889259817,67.23,78952.93,0.0,0.99063,1e-05,0.99351]
[1777889260823,67.23,78948.67,0.0,0.99059,1e-05,0.99721]
[1777889262313,67.23,78948.67,0.0,0.99059,1e-05,0.99721]
[1777889262411,67.23,78947.67,0.0,0.99058,1e-05,0.99808]
[1777889262837,67.23,78937.07,0.0,0.99048,1e-05,1.00735]
[1777889263970,67.23,78937.07,0.0,0.99048,1e-05,1.00735]
[1777889264082,67.23,78928.26,0.0,0.99039,1e-05,1.01511]
[1777889264861,67.23,78897.88,0.0,0.99009,1e-05,1.04225]
[1777889265869,67.23,78875.45,0.0,0.98986,1e-05,1.06267]
[1777889266875,67.23,78870.7,0.0,0.98982,1e-05,1.06703]
[1777889267831,67.23,78870.7,0.0,0.98982,1e-05,1.06703]
[1777889267882,67.23,78860.41,0.0,0.98971,1e-05,1.07654]
[1777889269055,67.23,78860.41,0.0,0.98971,1e-05,1.07654]
[1777889269084,67.23,78861.53,0.0,0.98972,1e-05,1.0755]
[1777889269895,67.23,78876.02,0.0,0.98987,1e-05,1.06215]
[1777889270903,67.23,78863.77,0.0,0.98975,1e-05,1.07343]
[1777889271910,67.23,78846.08,0.0,0.98956,1e-05,1.0899]
[1777889272926,67.23,78846.08,0.0,0.98956,1e-05,1.0899]
[1777889273021,67.23,78831.38,0.0,0.98941,1e-05,1.10374]
[1777889274111,67.23,78831.38,0.0,0.98941,1e-05,1.10374]
[1777889274202,67.23,78810.57,0.0,0.98919,1e-05,1.12359]
[1777889274937,67.23,78796.13,0.0,0.98903,1e-05,1.13753]
[1777889275945,67.23,78800.03,0.0,0.98907,1e-05,1.13375]
[1777889276952,67.23,78786.38,0.0,0.98892,1e-05,1.14702]
[1777889277647,67.23,78786.38,0.0,0.98892,1e-05,1.14702]
[1777889277958,67.23,78777.34,0.0,0.98882,1e-05,1.15588]
[1777889278966,67.23,78785.12,0.0,0.98891,1e-05,1.14825]
[1777889279975,67.23,78799.33,0.0,0.98906,1e-05,1.13443]
[1777889280984,67.23,78792.7,0.0,0.98899,1e-05,1.14086]
[1777889281991,67.23,78764.98,0.0,0.98868,1e-05,1.16808]
[1777889283000,67.23,78749.96,0.0,0.98851,1e-05,1.18306]
[1777889284022,67.23,78749.09,0.0,0.9885,1e-05,1.18393]
[1777889285020,67.23,78724.7,0.0,0.98822,1e-05,1.20859]
[1777889286672,67.23,78724.7,0.0,0.98822,1e-05,1.20859]
[1777889286027,67.23,78712.92,0.0,0.98809,1e-05,1.22065]
[1777889287034,67.23,78693.91,0.0,0.98786,1e-05,1.24031]
[1777889288041,67.23,78685.86,0.0,0.98776,1e-05,1.24872]
[1777889289048,67.23,78695.78,0.0,0.98788,1e-05,1.23837]
[1777889290654,67.23,78695.78,0.0,0.98788,1e-05,1.23837]
[1777889290055,67.23,78696.78,0.0,0.9879,1e-05,1.23733]
[1777889291062,67.23,78700.23,0.0,0.98794,1e-05,1.23374]
[1777889292069,67.23,78713.26,0.0,0.98809,1e-05,1.2203]
[1777889292864,67.23,78713.26,0.0,0.98809,1e-05,1.2203]
[1777889293085,67.23,78697.17,0.0,0.9879,1e-05,1.23692]
[1777889293774,67.23,78697.17,0.0,0.9879,1e-05,1.23692]
[1777889294090,67.23,78676.37,0.0,0.98765,1e-05,1.25868]
[1777889295097,67.23,78670.42,0.0,0.98758,1e-05,1.26497]
[1777889296104,67.23,78667.63,0.0,0.98754,1e-05,1.26792]
[1777889297439,67.23,78667.63,0.0,0.98754,1e-05,1.26792]
[1777889297441,67.23,78681.18,0.0,0.98771,1e-05,1.25362]
[1777889298269,67.23,78681.18,0.0,0.98771,1e-05,1.25362]
[1777889298295,67.23,78694.39,0.0,0.98787,1e-05,1.23981]
[1777889299125,67.23,78694.13,0.0,0.98786,1e-05,1.24008]
[1777889300132,67.23,78684.95,0.0,0.98775,1e-05,1.24967]
[1777889301669,67.23,78684.95,0.0,0.98775,1e-05,1.24967]
[1777889301139,67.23,78665.16,0.0,0.98751,1e-05,1.27054]
[1777889302146,67.23,78652.3,0.0,0.98736,1e-05,1.28426]
[1777889302848,67.23,78652.3,0.0,0.98736,1e-05,1.28426]
[1777889303153,67.23,78653.98,0.0,0.98738,1e-05,1.28246]
[1777889304161,67.23,78657.07,0.0,0.98741,1e-05,1.27915]
[1777889305168,67.23,78654.12,0.0,0.98738,1e-05,1.28231]
[1777889306175,67.23,78652.51,0.0,0.98736,1e-05,1.28403]
[1777889306807,67.23,78652.51,0.0,0.98736,1e-05,1.28403]
[1777889307217,67.23,78652.61,0.0,0.98736,1e-05,1.28392]
[1777889308195,67.23,78661.72,0.0,0.98747,1e-05,1.2742]
[1777889309361,67.23,78661.72,0.0,0.98747,1e-05,1.2742]
[1777889309405,67.23,78668.24,0.0,0.98755,1e-05,1.26727]
[1777889310210,67.23,78677.67,0.0,0.98767,1e-05,1.25731]
[1777889311222,67.23,78680.36,0.0,0.98773,1e-05,1.25163]
[1777889312228,67.23,78673.48,0.0,0.98764,1e-05,1.25887]
[1777889312958,67.23,78673.48,0.0,0.98764,1e-05,1.25887]
[1777889313235,67.23,78663.14,0.0,0.98752,1e-05,1.2698]
[1777889314242,67.23,78657.39,0.0,0.98745,1e-05,1.27592]
[1777889315075,67.23,78657.39,0.0,0.98745,1e-05,1.27592]
[1777889315253,67.23,78633.12,0.0,0.98714,1e-05,1.302]
[1777889316260,67.23,78627.51,0.0,0.98707,1e-05,1.30809]
[1777889317267,67.23,78633.93,0.0,0.98715,1e-05,1.30112]
[1777889319027,67.23,78635.24,0.0,0.98717,1e-05,1.2997]
[1777889319282,67.23,78636.56,0.0,0.98719,1e-05,1.29828]
[1777889320289,67.23,78647.44,0.0,0.98732,1e-05,1.28656]
[1777889321114,67.23,78647.44,0.0,0.98732,1e-05,1.28656]
[1777889321297,67.23,78659.89,0.0,0.98748,1e-05,1.27326]
[1777889322303,67.23,78666.96,0.0,0.98756,1e-05,1.26575]
[1777889323088,67.23,78666.96,0.0,0.98756,1e-05,1.26575]
[1777889323309,67.23,78671.64,0.0,0.98762,1e-05,1.26081]
[1777889325324,67.23,78668.83,0.0,0.98759,1e-05,1.26378]
[1777889327338,67.23,78670.38,0.0,0.9876,1e-05,1.26214]
[1777889328345,67.23,78665.96,0.0,0.98755,1e-05,1.26681]
[1777889329355,67.23,78660.81,0.0,0.98749,1e-05,1.27228]
[1777889330364,67.23,78667.34,0.0,0.98757,1e-05,1.26535]
[1777889331370,67.23,78674.51,0.0,0.98765,1e-05,1.25778]
[1777889332379,67.23,78659.4,0.0,0.98747,1e-05,1.27378]
[1777889333385,67.23,78645.48,0.0,0.9873,1e-05,1.28867]
[1777889334392,67.23,78641.38,0.0,0.98725,1e-05,1.29308]
[1777889335398,67.23,78644.84,0.0,0.98729,1e-05,1.28935]
[1777889336407,67.23,78653.11,0.0,0.98739,1e-05,1.28049]
[1777889337414,67.23,78655.19,0.0,0.98742,1e-05,1.27827]
[1777889338422,67.23,78653.52,0.0,0.9874,1e-05,1.28005]
[1777889339429,67.23,78657.34,0.0,0.98745,1e-05,1.27597]
[1777889340436,67.23,78674.76,0.0,0.98766,1e-05,1.25752]
[1777889341446,67.23,78672.9,0.0,0.98764,1e-05,1.25948]
[1777889342453,67.23,78645.59,0.0,0.9873,1e-05,1.28855]
[1777889343463,67.23,78653.05,0.0,0.98739,1e-05,1.28055]
[1777889344469,67.23,78658.8,0.0,0.98746,1e-05,1.27442]
[1777889345476,67.23,78663.94,0.0,0.98753,1e-05,1.26896]
[1777889346486,67.23,78681.45,0.0,0.98774,1e-05,1.25049]
[1777889346893,67.23,78681.45,0.0,0.98774,1e-05,1.25049]
[1777889347491,67.23,78694.17,0.0,0.98789,1e-05,1.23721]
[1777889348498,67.23,78696.83,0.0,0.98792,1e-05,1.23444]
[1777889349506,67.23,78711.96,0.0,0.9881,1e-05,1.21883]
[1777889350513,67.23,78728.09,0.0,0.98829,1e-05,1.20235]
[1777889351519,67.23,78736.75,0.0,0.98839,1e-05,1.19358]
[1777889352527,67.23,78726.16,0.0,0.98827,1e-05,1.20431]
[1777889353366,67.23,78726.16,0.0,0.98827,1e-05,1.20431]
[1777889353536,67.23,78725.95,0.0,0.98826,1e-05,1.20453]
[1777889354541,67.23,78721.26,0.0,0.98821,1e-05,1.20931]
[1777889355338,67.23,78721.26,0.0,0.98821,1e-05,1.20931]
[1777889355548,67.23,78718.94,0.0,0.98818,1e-05,1.21168]
[1777889356555,67.23,78722.04,0.0,0.98822,1e-05,1.20851]
[1777889357561,67.23,78726.25,0.0,0.98827,1e-05,1.20422]
[1777889358569,67.23,78711.16,0.0,0.98809,1e-05,1.21965]
[1777889359576,67.23,78707.56,0.0,0.98805,1e-05,1.22335]
[1777889359908,67.23,78707.56,0.0,0.98805,1e-05,1.22335]
[1777889360585,67.23,78693.66,0.0,0.98789,1e-05,1.23774]
[1777889361592,67.23,78699.77,0.0,0.98796,1e-05,1.2314]
[1777889362599,67.23,78721.66,0.0,0.98821,1e-05,1.2089]
[1777889363606,67.23,78726.77,0.0,0.98827,1e-05,1.20369]
[1777889363833,67.23,78726.77,0.0,0.98827,1e-05,1.20369]
[1777889364615,67.23,78734.87,0.0,0.98837,1e-05,1.19548]
[1777889365305,67.23,78734.87,0.0,0.98837,1e-05,1.19548]
[1777889365620,67.23,78746.17,0.0,0.9885,1e-05,1.18411]
[1777889366627,67.23,78754.79,0.0,0.98859,1e-05,1.17549]
[1777889367635,67.23,78773.66,0.0,0.98881,1e-05,1.15679]
[1777889368640,67.23,78774.13,0.0,0.98881,1e-05,1.15633]
[1777889369651,67.23,78777.9,0.0,0.98885,1e-05,1.15263]
[1777889370658,67.23,78773.33,0.0,0.9888,1e-05,1.15712]
[1777889371051,67.23,78773.33,0.0,0.9888,1e-05,1.15712]
[1777889371665,67.23,78786.65,0.0,0.98897,1e-05,1.14138]
[1777889372674,67.23,78787.24,0.0,0.98898,1e-05,1.14081]
[1777889373680,67.23,78781.43,0.0,0.98892,1e-05,1.14647]
[1777889374687,67.23,78785.62,0.0,0.98896,1e-05,1.14238]
[1777889374964,67.23,78785.62,0.0,0.98896,1e-05,1.14238]
[1777889375693,67.23,78790.97,0.0,0.98902,1e-05,1.13718]
[1777889376701,67.23,78788.17,0.0,0.98899,1e-05,1.1399]
[1777889377708,67.23,78790.3,0.0,0.98901,1e-05,1.13783]
[1777889378715,67.23,78792.34,0.0,0.98904,1e-05,1.13585]
[1777889380303,67.23,78791.97,0.0,0.98903,1e-05,1.13621]
[1777889380728,67.23,78794.57,0.0,0.98906,1e-05,1.13369]
[1777889383750,67.23,78795.95,0.0,0.98908,1e-05,1.13236]
[1777889384087,67.23,78795.95,0.0,0.98908,1e-05,1.13236]
[1777889384757,67.23,78795.3,0.0,0.98907,1e-05,1.13298]
[1777889385763,67.23,78814.37,0.0,0.98928,1e-05,1.11465]
[1777889386771,67.23,78823.91,0.0,0.98938,1e-05,1.10557]
[1777889387778,67.23,78828.42,0.0,0.98942,1e-05,1.1013]
[1777889388623,67.23,78828.42,0.0,0.98942,1e-05,1.1013]
[1777889388785,67.23,78834.47,0.0,0.98949,1e-05,1.09559]
[1777889389792,67.23,78845.82,0.0,0.98961,1e-05,1.08495]
[1777889390799,67.23,78840.94,0.0,0.98956,1e-05,1.08951]
[1777889391806,67.23,78827.84,0.0,0.98942,1e-05,1.10185]
[1777889392616,67.23,78827.84,0.0,0.98942,1e-05,1.10185]
[1777889392813,67.23,78824.85,0.0,0.98939,1e-05,1.10468]
[1777889394827,67.23,78818.19,0.0,0.98932,1e-05,1.11101]
[1777889396841,67.23,78827.85,0.0,0.98942,1e-05,1.10184]
[1777889397848,67.23,78823.89,0.0,0.98938,1e-05,1.10559]
[1777889398855,67.23,78819.71,0.0,0.98933,1e-05,1.10956]
[1777889399862,67.23,78817.27,0.0,0.98931,1e-05,1.11188]
[1777889400881,67.23,78813.52,0.0,0.98927,1e-05,1.11546]
[1777889401891,67.23,78789.56,0.0,0.98901,1e-05,1.13855]
[1777889402893,67.23,78768.37,0.0,0.98877,1e-05,1.15929]
[1777889403900,67.23,78760.81,0.0,0.98869,1e-05,1.16677]
[1777889404907,67.23,78758.04,0.0,0.98866,1e-05,1.16952]
[1777889405995,67.23,78748.58,0.0,0.98855,1e-05,1.17894]
[1777889406921,67.23,78745.72,0.0,0.98852,1e-05,1.18181]
[1777889408101,67.23,78745.72,0.0,0.98852,1e-05,1.18181]
[1777889408194,67.23,78745.14,0.0,0.98851,1e-05,1.18239]
[1777889410089,67.23,78745.88,0.0,0.98852,1e-05,1.18165]
[1777889410170,67.23,78748.81,0.0,0.98855,1e-05,1.17871]
[1777889410949,67.23,78754.63,0.0,0.98862,1e-05,1.17291]
[1777889411956,67.23,78752.8,0.0,0.9886,1e-05,1.17473]
[1777889412963,67.23,78746.68,0.0,0.98853,1e-05,1.18085]
[1777889413992,67.23,78746.68,0.0,0.98853,1e-05,1.18085]
[1777889414062,67.23,78748.1,0.0,0.98854,1e-05,1.17942]
[1777889414982,67.23,78750.03,0.0,0.98857,1e-05,1.1775]
[1777889415991,67.23,78752.25,0.0,0.98859,1e-05,1.17528]
[1777889416998,67.23,78753.95,0.0,0.98861,1e-05,1.17359]
[1777889417879,67.23,78753.95,0.0,0.98861,1e-05,1.17359]
[1777889418005,67.23,78755.89,0.0,0.98863,1e-05,1.17165]
[1777889421032,67.23,78733.65,0.0,0.98838,1e-05,1.19395]
[1777889422039,67.23,78729.63,0.0,0.98833,1e-05,1.19801]
[1777889423046,67.23,78724.59,0.0,0.98827,1e-05,1.20313]
[1777889424035,67.23,78724.59,0.0,0.98827,1e-05,1.20313]
[1777889424060,67.23,78713.91,0.0,0.98815,1e-05,1.21402]
[1777889425068,67.23,78693.29,0.0,0.98791,1e-05,1.23529]
[1777889426075,67.23,78691.39,0.0,0.98788,1e-05,1.23726]
[1777889427082,67.23,78684.68,0.0,0.9878,1e-05,1.24426]
[1777889427975,67.23,78684.68,0.0,0.9878,1e-05,1.24426]
[1777889428089,67.23,78682.71,0.0,0.98778,1e-05,1.24632]
[1777889429096,67.23,78685.5,0.0,0.98781,1e-05,1.2434]
[1777889430108,67.23,78685.5,0.0,0.98781,1e-05,1.2434]
[1777889430197,67.23,78688.21,0.0,0.98785,1e-05,1.24057]
[1777889431110,67.23,78692.0,0.0,0.98792,1e-05,1.2338]
[1777889432120,67.23,78697.59,0.0,0.98798,1e-05,1.22801]
[1777889433128,67.23,78700.25,0.0,0.98802,1e-05,1.22526]
[1777889434143,67.23,78713.91,0.0,0.98818,1e-05,1.21123]
[1777889435147,67.23,78724.39,0.0,0.9883,1e-05,1.20055]
[1777889436154,67.23,78725.41,0.0,0.98831,1e-05,1.19952]
[1777889437585,67.23,78721.25,0.0,0.98826,1e-05,1.20374]
[1777889438119,67.23,78721.25,0.0,0.98826,1e-05,1.20374]
[1777889438175,67.23,78723.15,0.0,0.98828,1e-05,1.20181]
[1777889439588,67.23,78723.15,0.0,0.98828,1e-05,1.20181]
[1777889439595,67.23,78726.39,0.0,0.98832,1e-05,1.19852]
[1777889440194,67.23,78735.34,0.0,0.98842,1e-05,1.18948]
[1777889441197,67.23,78754.05,0.0,0.98864,1e-05,1.17075]
[1777889442204,67.23,78767.81,0.0,0.98879,1e-05,1.15713]
[1777889443224,67.23,78785.38,0.0,0.98899,1e-05,1.13993]
[1777889444221,67.23,78779.09,0.0,0.98892,1e-05,1.14607]
[1777889445228,67.23,78775.72,0.0,0.98888,1e-05,1.14936]
[1777889446235,67.23,78770.04,0.0,0.98882,1e-05,1.15494]
[1777889447242,67.23,78772.63,0.0,0.98885,1e-05,1.15239]
[1777889449256,67.23,78778.09,0.0,0.98891,1e-05,1.14704]
[1777889450266,67.23,78762.28,0.0,0.98873,1e-05,1.16259]
[1777889451274,67.23,78743.68,0.0,0.98852,1e-05,1.1811]
[1777889452281,67.23,78712.28,0.0,0.98816,1e-05,1.21289]
[1777889453288,67.23,78705.9,0.0,0.98808,1e-05,1.21944]
[1777889454294,67.23,78719.54,0.0,0.98824,1e-05,1.20548]
[1777889455302,67.23,78708.28,0.0,0.98811,1e-05,1.21699]
[1777889456309,67.23,78698.9,0.0,0.988,1e-05,1.22665]
[1777889457316,67.23,78699.4,0.0,0.98801,1e-05,1.22614]
[1777889459329,67.23,78702.0,0.0,0.98804,1e-05,1.22345]
[1777889461345,67.23,78668.11,0.0,0.98763,1e-05,1.25879]
[1777889462859,67.23,78668.11,0.0,0.98763,1e-05,1.25879]
[1777889462866,67.23,78648.1,0.0,0.98739,1e-05,1.28005]
[1777889463359,67.23,78641.03,0.0,0.9873,1e-05,1.28762]
[1777889464379,67.23,78622.34,0.0,0.98706,1e-05,1.30783]
[1777889465393,67.23,78603.86,0.0,0.98683,1e-05,1.32806]
[1777889466829,67.23,78603.86,0.0,0.98683,1e-05,1.32806]
[1777889466833,67.23,78600.3,0.0,0.98678,1e-05,1.33198]
[1777889467878,67.23,78600.3,0.0,0.98678,1e-05,1.33198]
[1777889467910,67.23,78616.44,0.0,0.98699,1e-05,1.31424]
[1777889468866,67.23,78616.44,0.0,0.98699,1e-05,1.31424]
[1777889468876,67.23,78615.29,0.0,0.98698,1e-05,1.3155]
[1777889470385,67.23,78616.66,0.0,0.98699,1e-05,1.314]
[1777889470428,67.23,78630.84,0.0,0.98717,1e-05,1.29859]
[1777889471435,67.23,78629.12,0.0,0.98715,1e-05,1.30045]
[1777889472443,67.23,78629.48,0.0,0.98715,1e-05,1.30006]
[1777889473454,67.23,78645.74,0.0,0.98736,1e-05,1.28255]
[1777889474459,67.23,78654.01,0.0,0.98746,1e-05,1.27372]
[1777889475152,67.23,78654.01,0.0,0.98746,1e-05,1.27372]
[1777889475466,67.23,78659.46,0.0,0.98753,1e-05,1.26792]
[1777889476473,67.23,78653.22,0.0,0.98745,1e-05,1.27456]
[1777889477480,67.23,78651.15,0.0,0.98742,1e-05,1.27676]
[1777889478489,67.23,78662.22,0.0,0.98756,1e-05,1.265]
[1777889479038,67.23,78662.22,0.0,0.98756,1e-05,1.265]
[1777889479495,67.23,78670.99,0.0,0.98767,1e-05,1.25574]
[1777889480501,67.23,78684.7,0.0,0.98783,1e-05,1.24137]
[1777889481508,67.23,78684.0,0.0,0.98782,1e-05,1.2421]
[1777889482798,67.23,78687.34,0.0,0.98786,1e-05,1.23862]
[1777889483953,67.23,78713.8,0.0,0.98818,1e-05,1.21132]
[1777889484533,67.23,78740.93,0.0,0.98849,1e-05,1.18384]
[1777889485541,67.23,78749.85,0.0,0.98859,1e-05,1.17491]
[1777889486548,67.23,78743.17,0.0,0.98851,1e-05,1.18159]
[1777889487528,67.23,78743.17,0.0,0.98851,1e-05,1.18159]
[1777889487555,67.23,78739.35,0.0,0.98847,1e-05,1.18542]
[1777889488562,67.23,78732.44,0.0,0.98839,1e-05,1.19238]
[1777889489618,67.23,78732.44,0.0,0.98839,1e-05,1.19238]
[1777889489628,67.23,78729.95,0.0,0.98836,1e-05,1.1949]
[1777889490765,67.23,78729.95,0.0,0.98836,1e-05,1.1949]
[1777889490781,67.23,78727.47,0.0,0.98833,1e-05,1.19741]
[1777889491584,67.23,78721.71,0.0,0.98829,1e-05,1.20047]
[1777889494605,67.23,78714.53,0.0,0.98821,1e-05,1.20778]
[1777889495613,67.23,78713.39,0.0,0.9882,1e-05,1.20894]
[1777889496619,67.23,78719.54,0.0,0.98827,1e-05,1.20267]
[1777889497625,67.23,78725.24,0.0,0.98833,1e-05,1.19689]
[1777889499640,67.23,78718.66,0.0,0.98826,1e-05,1.20357]
[1777889500672,67.23,78711.96,0.0,0.98818,1e-05,1.2104]
[1777889501664,67.23,78693.91,0.0,0.98797,1e-05,1.22897]
[1777889502671,67.23,78691.06,0.0,0.98793,1e-05,1.23192]
[1777889503678,67.23,78699.12,0.0,0.98803,1e-05,1.22358]
[1777889504926,67.23,78696.68,0.0,0.988,1e-05,1.2261]
[1777889505693,67.23,78684.29,0.0,0.98785,1e-05,1.23895]
[1777889506844,67.23,78684.29,0.0,0.98785,1e-05,1.23895]
[1777889506864,67.23,78682.62,0.0,0.98783,1e-05,1.2407]
[1777889508835,67.23,78683.01,0.0,0.98784,1e-05,1.24029]
[1777889508929,67.23,78689.8,0.0,0.98792,1e-05,1.23323]
[1777889510827,67.23,78691.07,0.0,0.98793,1e-05,1.23191]
[1777889510864,67.23,78693.1,0.0,0.98796,1e-05,1.2298]
[1777889513758,67.23,78686.97,0.0,0.98789,1e-05,1.23617]
[1777889514549,67.23,78686.97,0.0,0.98789,1e-05,1.23617]
[1777889514765,67.23,78685.86,0.0,0.98787,1e-05,1.23732]
[1777889515772,67.23,78680.34,0.0,0.98781,1e-05,1.24308]
[1777889516786,67.23,78685.54,0.0,0.98787,1e-05,1.23765]
[1777889517789,67.23,78687.88,0.0,0.9879,1e-05,1.23522]
[1777889519803,67.23,78694.37,0.0,0.98797,1e-05,1.22849]
[1777889520810,67.23,78691.92,0.0,0.98794,1e-05,1.23103]
[1777889521821,67.23,78681.29,0.0,0.98782,1e-05,1.24208]
[1777889523852,67.23,78679.91,0.0,0.9878,1e-05,1.24352]
[1777889525423,67.23,78678.42,0.0,0.98778,1e-05,1.24508]
[1777889525577,67.23,78678.42,0.0,0.98778,1e-05,1.24508]
[1777889525872,67.23,78674.7,0.0,0.98774,1e-05,1.24898]
[1777889526885,67.23,78676.28,0.0,0.98776,1e-05,1.24732]
[1777889527886,67.23,78694.97,0.0,0.98798,1e-05,1.22787]
[1777889528893,67.23,78705.18,0.0,0.9881,1e-05,1.21735]
[1777889529900,67.23,78713.2,0.0,0.9882,1e-05,1.20913]
[1777889530907,67.23,78715.56,0.0,0.98822,1e-05,1.20673]
[1777889531914,67.23,78722.79,0.0,0.98831,1e-05,1.19937]
[1777889532921,67.23,78724.45,0.0,0.98833,1e-05,1.19769]
[1777889533927,67.23,78728.5,0.0,0.98837,1e-05,1.19359]
[1777889534935,67.23,78737.18,0.0,0.98847,1e-05,1.18484]
[1777889535942,67.23,78748.21,0.0,0.9886,1e-05,1.17381]
[1777889536949,67.23,78752.88,0.0,0.98865,1e-05,1.16916]
[1777889537956,67.23,78757.23,0.0,0.9887,1e-05,1.16484]
[1777889538963,67.23,78763.04,0.0,0.98876,1e-05,1.1591]
[1777889539970,67.23,78758.34,0.0,0.98871,1e-05,1.16374]
[1777889540977,67.23,78752.48,0.0,0.98865,1e-05,1.16956]
[1777889541987,67.23,78743.72,0.0,0.98855,1e-05,1.17829]
[1777889542993,67.23,78730.04,0.0,0.98839,1e-05,1.19203]
[1777889544000,67.23,78726.66,0.0,0.98835,1e-05,1.19545]
[1777889545007,67.23,78722.61,0.0,0.9883,1e-05,1.19955]
[1777889546014,67.23,78721.09,0.0,0.98829,1e-05,1.2011]
[1777889547021,67.23,78724.96,0.0,0.98833,1e-05,1.19717]
[1777889548028,67.23,78723.51,0.0,0.98831,1e-05,1.19864]
[1777889549035,67.23,78726.36,0.0,0.98835,1e-05,1.19575]
[1777889550042,67.23,78723.51,0.0,0.98831,1e-05,1.19864]
[1777889551049,67.23,78707.77,0.0,0.98816,1e-05,1.21189]
[1777889552058,67.23,78704.54,0.0,0.98812,1e-05,1.2152]
[1777889553063,67.23,78702.13,0.0,0.98809,1e-05,1.21767]
[1777889555077,67.23,78709.92,0.0,0.98818,1e-05,1.20969]
[1777889556084,67.23,78716.61,0.0,0.98826,1e-05,1.20287]
[1777889557091,67.23,78718.93,0.0,0.98829,1e-05,1.20051]
[1777889558863,67.23,78721.0,0.0,0.98831,1e-05,1.19841]
[1777889560112,67.23,78722.81,0.0,0.98833,1e-05,1.19657]
[1777889562127,67.23,78726.84,0.0,0.98838,1e-05,1.1925]
[1777889563089,67.23,78726.84,0.0,0.98838,1e-05,1.1925]
[1777889563334,67.23,78726.84,0.0,0.98838,1e-05,1.1925]
[1777889563435,67.23,78726.97,0.0,0.98838,1e-05,1.19237]
[1777889564577,67.23,78726.97,0.0,0.98838,1e-05,1.19237]
[1777889564592,67.23,78719.99,0.0,0.9883,1e-05,1.19943]
[1777889565148,67.23,78707.64,0.0,0.98816,1e-05,1.21202]
[1777889566155,67.23,78700.17,0.0,0.98807,1e-05,1.21969]
[1777889567173,67.23,78700.17,0.0,0.98807,1e-05,1.21969]
[1777889567325,67.23,78700.17,0.0,0.98807,1e-05,1.21969]
[1777889567911,67.23,78700.17,0.0,0.98807,1e-05,1.21969]
[1777889567936,67.23,78700.34,0.0,0.98807,1e-05,1.21951]
[1777889568169,67.23,78687.22,0.0,0.98792,1e-05,1.23307]
[1777889569176,67.23,78680.44,0.0,0.98783,1e-05,1.24012]
[1777889570183,67.23,78686.21,0.0,0.9879,1e-05,1.23412]
[1777889571929,67.23,78686.21,0.0,0.9879,1e-05,1.23412]
[1777889572081,67.23,78690.41,0.0,0.98795,1e-05,1.22976]
[1777889572198,67.23,78690.7,0.0,0.98796,1e-05,1.22946]
[1777889575627,67.23,78691.19,0.0,0.98796,1e-05,1.22896]
[1777889575845,67.23,78691.19,0.0,0.98796,1e-05,1.22896]
[1777889576227,67.23,78700.87,0.0,0.98808,1e-05,1.21897]
[1777889577233,67.23,78711.22,0.0,0.9882,1e-05,1.20836]
[1777889578252,67.23,78733.53,0.0,0.98846,1e-05,1.18575]
[1777889579254,67.23,78742.47,0.0,0.98856,1e-05,1.17679]
[1777889580262,67.23,78742.19,0.0,0.98855,1e-05,1.17707]
[1777889581279,67.23,78759.32,0.0,0.98875,1e-05,1.16005]
[1777889582281,67.23,78764.82,0.0,0.98881,1e-05,1.15463]
[1777889583288,67.23,78759.77,0.0,0.98875,1e-05,1.15961]
[1777889584295,67.23,78743.43,0.0,0.98857,1e-05,1.17583]
[1777889585302,67.23,78740.09,0.0,0.98853,1e-05,1.17917]
[1777889587316,67.23,78743.03,0.0,0.98856,1e-05,1.17623]
[1777889588323,67.23,78747.05,0.0,0.98861,1e-05,1.17222]
[1777889589332,67.23,78747.05,0.0,0.98861,1e-05,1.17222]
[1777889589433,67.23,78747.28,0.0,0.98861,1e-05,1.17199]
[1777889591345,67.23,78744.79,0.0,0.98858,1e-05,1.17448]
[1777889592352,67.23,78753.46,0.0,0.98868,1e-05,1.16585]
[1777889593359,67.23,78762.56,0.0,0.98878,1e-05,1.15686]
[1777889594366,67.23,78767.67,0.0,0.98884,1e-05,1.15183]
[1777889595373,67.23,78768.74,0.0,0.98885,1e-05,1.15078]
[1777889596380,67.23,78774.52,0.0,0.98892,1e-05,1.14512]
[1777889597387,67.23,78773.34,0.0,0.9889,1e-05,1.14627]
[1777889598393,67.23,78778.36,0.0,0.98896,1e-05,1.14137]
[1777889599402,67.23,78780.44,0.0,0.98898,1e-05,1.13934]
[1777889600408,67.23,78778.13,0.0,0.98896,1e-05,1.14159]
[1777889601415,67.23,78768.24,0.0,0.98885,1e-05,1.15127]
[1777889602792,67.23,78762.29,0.0,0.98878,1e-05,1.15712]
[1777889603325,67.23,78762.29,0.0,0.98878,1e-05,1.15712]
[1777889603429,67.23,78758.55,0.0,0.98874,1e-05,1.16081]
[1777889604436,67.23,78766.72,0.0,0.98883,1e-05,1.15276]
[1777889605443,67.23,78774.57,0.0,0.98892,1e-05,1.14507]
[1777889607333,67.23,78774.31,0.0,0.98891,1e-05,1.14532]
[1777889607458,67.23,78779.6,0.0,0.98897,1e-05,1.14016]
[1777889608465,67.23,78786.94,0.0,0.98905,1e-05,1.13303]
[1777889609332,67.23,78786.94,0.0,0.98905,1e-05,1.13303]
[1777889609472,67.23,78787.71,0.0,0.98906,1e-05,1.13229]
[1777889611486,67.23,78798.52,0.0,0.9892,1e-05,1.1192]
[1777889612494,67.23,78800.85,0.0,0.98923,1e-05,1.11697]
[1777889615515,67.23,78793.51,0.0,0.98915,1e-05,1.12402]
[1777889616522,67.23,78785.62,0.0,0.98906,1e-05,1.13163]
[1777889617529,67.23,78781.83,0.0,0.98902,1e-05,1.13531]
[1777889621557,67.23,78773.29,0.0,0.98893,1e-05,1.14362]
[1777889622564,67.23,78767.34,0.0,0.98886,1e-05,1.14945]
[1777889623571,67.23,78764.48,0.0,0.98883,1e-05,1.15225]
[1777889624578,67.23,78780.1,0.0,0.989,1e-05,1.13699]
[1777889625585,67.23,78790.45,0.0,0.98912,1e-05,1.12697]
[1777889626578,67.23,78790.45,0.0,0.98912,1e-05,1.12697]
[1777889626593,67.23,78794.81,0.0,0.98916,1e-05,1.12276]
[1777889628606,67.23,78789.76,0.0,0.98911,1e-05,1.12763]
[1777889630559,67.23,78788.97,0.0,0.9891,1e-05,1.12839]
[1777889630620,67.23,78785.48,0.0,0.98906,1e-05,1.13177]
[1777889631627,67.23,78782.47,0.0,0.98903,1e-05,1.13469]
[1777889633641,67.23,78773.2,0.0,0.98893,1e-05,1.14371]
[1777889634648,67.23,78766.91,0.0,0.98886,1e-05,1.14987]
[1777889635655,67.23,78762.84,0.0,0.98881,1e-05,1.15387]
[1777889636662,67.23,78752.26,0.0,0.98869,1e-05,1.16431]
[1777889637668,67.23,78750.9,0.0,0.98868,1e-05,1.16566]
[1777889641697,67.23,78743.33,0.0,0.98859,1e-05,1.17319]
[1777889643711,67.23,78738.14,0.0,0.98853,1e-05,1.17837]
[1777889645726,67.23,78735.4,0.0,0.9885,1e-05,1.18112]
[1777889646734,67.23,78740.96,0.0,0.98857,1e-05,1.17555]
[1777889647656,67.23,78740.96,0.0,0.98857,1e-05,1.17555]
[1777889647740,67.23,78751.78,0.0,0.98869,1e-05,1.16479]
[1777889648747,67.23,78752.13,0.0,0.98869,1e-05,1.16444]
[1777889650818,67.23,78750.35,0.0,0.98867,1e-05,1.16621]
[1777889650855,67.23,78750.82,0.0,0.98868,1e-05,1.16574]
[1777889651320,67.23,78750.82,0.0,0.98868,1e-05,1.16574]
[1777889652775,67.23,78742.99,0.0,0.98859,1e-05,1.17353]
[1777889653782,67.23,78738.37,0.0,0.98854,1e-05,1.17814]
[1777889654789,67.23,78724.35,0.0,0.98838,1e-05,1.19224]
[1777889655796,67.23,78716.11,0.0,0.98828,1e-05,1.20059]
[1777889657810,67.23,78716.1,0.0,0.98828,1e-05,1.2006]
[1777889659824,67.23,78710.39,0.0,0.98821,1e-05,1.20641]
[1777889661837,67.23,78705.14,0.0,0.98815,1e-05,1.21178]
[1777889662845,67.23,78701.06,0.0,0.98811,1e-05,1.21596]
[1777889663852,67.23,78696.96,0.0,0.98806,1e-05,1.22018]
[1777889664859,67.23,78691.89,0.0,0.988,1e-05,1.22541]
[1777889665866,67.23,78684.1,0.0,0.9879,1e-05,1.23348]
[1777889667880,67.23,78683.3,0.0,0.9879,1e-05,1.23431]
[1777889670483,67.23,78684.21,0.0,0.98791,1e-05,1.23336]
[1777889670903,67.23,78688.64,0.0,0.98796,1e-05,1.22877]
[1777889672915,67.23,78683.63,0.0,0.98793,1e-05,1.23113]
[1777889674165,67.23,78683.63,0.0,0.98793,1e-05,1.23113]
[1777889673922,67.23,78678.47,0.0,0.98786,1e-05,1.23649]
[1777889674929,67.23,78691.9,0.0,0.98802,1e-05,1.22257]
[1777889675936,67.23,78697.01,0.0,0.98808,1e-05,1.21731]
[1777889678690,67.23,78698.04,0.0,0.9881,1e-05,1.21625]
[1777889678828,67.23,78698.04,0.0,0.9881,1e-05,1.21625]
[1777889678957,67.23,78698.67,0.0,0.9881,1e-05,1.21561]
[1777889679963,67.23,78687.47,0.0,0.98797,1e-05,1.22715]
[1777889681979,67.23,78687.5,0.0,0.98797,1e-05,1.22712]
[1777889683993,67.23,78705.09,0.0,0.98818,1e-05,1.20903]
[1777889685000,67.23,78710.35,0.0,0.98824,1e-05,1.20366]
[1777889686007,67.23,78713.19,0.0,0.98827,1e-05,1.20077]
[1777889687014,67.23,78722.21,0.0,0.98838,1e-05,1.19163]
[1777889688021,67.23,78725.7,0.0,0.98842,1e-05,1.18811]
[1777889689028,67.23,78727.21,0.0,0.98844,1e-05,1.18659]
[1777889690987,67.23,78729.13,0.0,0.98846,1e-05,1.18466]
[1777889691084,67.23,78729.13,0.0,0.98846,1e-05,1.18466]
[1777889693056,67.23,78731.45,0.0,0.98848,1e-05,1.18232]
[1777889694063,67.23,78738.33,0.0,0.98856,1e-05,1.17543]
[1777889696078,67.23,78737.61,0.0,0.98855,1e-05,1.17615]
[1777889697757,67.23,78737.93,0.0,0.98856,1e-05,1.17583]
[1777889697827,67.23,78737.93,0.0,0.98856,1e-05,1.17583]
[1777889698092,67.23,78734.98,0.0,0.98852,1e-05,1.17879]
[1777889701628,67.23,78735.32,0.0,0.98853,1e-05,1.17844]
[1777889702128,67.23,78717.45,0.0,0.98832,1e-05,1.19645]
[1777889703131,67.23,78696.49,0.0,0.98808,1e-05,1.21785]
[1777889704138,67.23,78686.51,0.0,0.98796,1e-05,1.22814]
[1777889705145,67.23,78682.73,0.0,0.98792,1e-05,1.23206]
[1777889705496,67.23,78682.73,0.0,0.98792,1e-05,1.23206]
[1777889706152,67.23,78681.0,0.0,0.98789,1e-05,1.23386]
[1777889707464,67.23,78679.13,0.0,0.98787,1e-05,1.2358]
[1777889712193,67.23,78674.81,0.0,0.98782,1e-05,1.24031]
[1777889713929,67.23,78674.63,0.0,0.98782,1e-05,1.24049]
[1777889715216,67.23,78666.64,0.0,0.98772,1e-05,1.24886]
[1777889717230,67.23,78665.8,0.0,0.98771,1e-05,1.24974]
[1777889719244,67.23,78658.63,0.0,0.98762,1e-05,1.25729]
[1777889721260,67.23,78652.93,0.0,0.98756,1e-05,1.26331]
[1777889723095,67.23,78652.93,0.0,0.98756,1e-05,1.26331]
[1777889723096,67.23,78652.51,0.0,0.98755,1e-05,1.26376]
[1777889723271,67.23,78652.51,0.0,0.98755,1e-05,1.26376]
[1777889723329,67.23,78652.51,0.0,0.98755,1e-05,1.26376]
[1777889724100,67.23,78652.51,0.0,0.98755,1e-05,1.26376]
[1777889724283,67.23,78616.57,0.0,0.9871,1e-05,1.30231]
[1777889725288,67.23,78598.9,0.0,0.98688,1e-05,1.32161]
[1777889726293,67.23,78592.74,0.0,0.9868,1e-05,1.32839]
[1777889727692,67.23,78592.74,0.0,0.9868,1e-05,1.32839]
[1777889727765,67.23,78589.58,0.0,0.98676,1e-05,1.33187]
[1777889729314,67.23,78599.86,0.0,0.98689,1e-05,1.32053]
[1777889730321,67.23,78610.6,0.0,0.98703,1e-05,1.30877]
[1777889731328,67.23,78617.26,0.0,0.98714,1e-05,1.29859]
[1777889732335,67.23,78620.78,0.0,0.98718,1e-05,1.29478]
[1777889733342,67.23,78631.04,0.0,0.98731,1e-05,1.28372]
[1777889734349,67.23,78635.05,0.0,0.98736,1e-05,1.27943]
[1777889736167,67.23,78643.77,0.0,0.98747,1e-05,1.27012]
[1777889736363,67.23,78652.67,0.0,0.98758,1e-05,1.26067]
[1777889737370,67.23,78663.71,0.0,0.98771,1e-05,1.24904]
[1777889738377,67.23,78664.02,0.0,0.98772,1e-05,1.24871]
[1777889739332,67.23,78664.02,0.0,0.98772,1e-05,1.24871]
[1777889740397,67.23,78658.02,0.0,0.98765,1e-05,1.25502]
[1777889741570,67.23,78649.66,0.0,0.98754,1e-05,1.26386]
[1777889743277,67.23,78649.66,0.0,0.98754,1e-05,1.26386]
[1777889742428,67.23,78637.31,0.0,0.98739,1e-05,1.27701]
[1777889743437,67.23,78638.3,0.0,0.9874,1e-05,1.27595]
[1777889744451,67.23,78651.97,0.0,0.98757,1e-05,1.26141]
[1777889745458,67.23,78673.9,0.0,0.98784,1e-05,1.23837]
[1777889746475,67.23,78682.32,0.0,0.98794,1e-05,1.22962]
[1777889747478,67.23,78696.94,0.0,0.98811,1e-05,1.21454]
[1777889748485,67.23,78701.54,0.0,0.98816,1e-05,1.20982]
[1777889750113,67.23,78701.54,0.0,0.98816,1e-05,1.20982]
[1777889750177,67.23,78704.33,0.0,0.9882,1e-05,1.20697]
[1777889750499,67.23,78718.4,0.0,0.98836,1e-05,1.19267]
[1777889751521,67.23,78715.98,0.0,0.98833,1e-05,1.19512]
[1777889752514,67.23,78704.82,0.0,0.9882,1e-05,1.20647]
[1777889753793,67.23,78704.82,0.0,0.9882,1e-05,1.20647]
[1777889753824,67.23,78694.42,0.0,0.98808,1e-05,1.21713]
[1777889754527,67.23,78696.3,0.0,0.9881,1e-05,1.21519]
[1777889755713,67.23,78696.3,0.0,0.9881,1e-05,1.21519]
[1777889755742,67.23,78684.68,0.0,0.98797,1e-05,1.22717]
[1777889756545,67.23,78662.89,0.0,0.9877,1e-05,1.2499]
[1777889757552,67.23,78648.4,0.0,0.98753,1e-05,1.2652]
[1777889758559,67.23,78647.68,0.0,0.98752,1e-05,1.26596]
[1777889759418,67.23,78647.68,0.0,0.98752,1e-05,1.26596]
[1777889760573,67.23,78653.26,0.0,0.98759,1e-05,1.26005]
[1777889761338,67.23,78653.26,0.0,0.98759,1e-05,1.26005]
[1777889762587,67.23,78635.99,0.0,0.98737,1e-05,1.27842]
[1777889763594,67.23,78631.26,0.0,0.98732,1e-05,1.28349]
[1777889765100,67.23,78631.26,0.0,0.98732,1e-05,1.28349]
[1777889765115,67.23,78642.59,0.0,0.98746,1e-05,1.27137]
[1777889765608,67.23,78646.81,0.0,0.98751,1e-05,1.26688]
[1777889766615,67.23,78635.36,0.0,0.98737,1e-05,1.27909]
[1777889767621,67.23,78630.03,0.0,0.9873,1e-05,1.28481]
[1777889770643,67.23,78616.06,0.0,0.98713,1e-05,1.29989]
[1777889771650,67.23,78602.16,0.0,0.98695,1e-05,1.31503]
[1777889773074,67.23,78602.16,0.0,0.98695,1e-05,1.31503]
[1777889773184,67.23,78594.93,0.0,0.98686,1e-05,1.32297]
[1777889773664,67.23,78597.54,0.0,0.98689,1e-05,1.3201]
[1777889774672,67.23,78604.57,0.0,0.98698,1e-05,1.31239]
[1777889777115,67.23,78604.19,0.0,0.98698,1e-05,1.31281]
[1777889777693,67.23,78615.85,0.0,0.98712,1e-05,1.30011]
[1777889778711,67.23,78637.38,0.0,0.98739,1e-05,1.27693]
[1777889779712,67.23,78659.12,0.0,0.98766,1e-05,1.25386]
[1777889780719,67.23,78663.34,0.0,0.98771,1e-05,1.24942]
[1777889782733,67.23,78670.63,0.0,0.9878,1e-05,1.24178]
[1777889783749,67.23,78669.87,0.0,0.98779,1e-05,1.24258]
[1777889785764,67.23,78691.05,0.0,0.98804,1e-05,1.22059]
[1777889786771,67.23,78706.15,0.0,0.98822,1e-05,1.20511]
[1777889787640,67.23,78706.15,0.0,0.98822,1e-05,1.20511]
[1777889787778,67.23,78716.15,0.0,0.98833,1e-05,1.19495]
[1777889788785,67.23,78717.45,0.0,0.98835,1e-05,1.19363]
[1777889789792,67.23,78712.85,0.0,0.9883,1e-05,1.19829]
[1777889790799,67.23,78710.25,0.0,0.98827,1e-05,1.20093]
[1777889791635,67.23,78710.25,0.0,0.98827,1e-05,1.20093]
[1777889792814,67.23,78720.76,0.0,0.98841,1e-05,1.18751]
[1777889794828,67.23,78724.48,0.0,0.98846,1e-05,1.18377]
[1777889796843,67.23,78727.79,0.0,0.98849,1e-05,1.18044]
[1777889797850,67.23,78725.33,0.0,0.98847,1e-05,1.18291]
[1777889800871,67.23,78734.18,0.0,0.98857,1e-05,1.17405]
[1777889801878,67.23,78741.51,0.0,0.98865,1e-05,1.16674]
[1777889803892,67.23,78745.28,0.0,0.98869,1e-05,1.163]
[1777889804899,67.23,78740.19,0.0,0.98864,1e-05,1.16806]
[1777889807682,67.23,78741.9,0.0,0.98865,1e-05,1.16636]
[1777889807931,67.23,78734.77,0.0,0.98857,1e-05,1.17346]
[1777889808937,67.23,78721.52,0.0,0.98842,1e-05,1.18675]
[1777889809944,67.23,78716.32,0.0,0.98836,1e-05,1.19199]
[1777889810951,67.23,78713.96,0.0,0.98834,1e-05,1.19438]
[1777889811657,67.23,78713.96,0.0,0.98834,1e-05,1.19438]
[1777889811958,67.23,78711.18,0.0,0.9883,1e-05,1.1972]
[1777889812965,67.23,78708.72,0.0,0.98827,1e-05,1.1997]
[1777889813972,67.23,78705.08,0.0,0.98823,1e-05,1.20341]
[1777889814979,67.23,78709.86,0.0,0.98829,1e-05,1.19854]
[1777889815476,67.23,78709.86,0.0,0.98829,1e-05,1.19854]
[1777889815991,67.23,78701.52,0.0,0.98819,1e-05,1.20704]
[1777889816997,67.23,78716.75,0.0,0.98837,1e-05,1.19156]
[1777889818004,67.23,78724.19,0.0,0.98845,1e-05,1.18406]
[1777889819180,67.23,78724.19,0.0,0.98845,1e-05,1.18406]
[1777889819194,67.23,78720.67,0.0,0.98841,1e-05,1.1876]
[1777889821025,67.23,78715.69,0.0,0.98836,1e-05,1.19263]
[1777889822033,67.23,78723.12,0.0,0.98844,1e-05,1.18513]
[1777889824047,67.23,78718.51,0.0,0.98839,1e-05,1.18978]
[1777889825806,67.23,78717.6,0.0,0.98838,1e-05,1.1907]
[1777889825826,67.23,78717.6,0.0,0.98838,1e-05,1.1907]
[1777889826061,67.23,78715.7,0.0,0.98836,1e-05,1.19262]
[1777889827068,67.23,78706.22,0.0,0.98825,1e-05,1.20224]
[1777889828075,67.23,78704.43,0.0,0.98822,1e-05,1.20407]
[1777889829082,67.23,78697.51,0.0,0.98814,1e-05,1.21114]
[1777889830089,67.23,78693.89,0.0,0.9881,1e-05,1.21485]
[1777889831098,67.23,78688.0,0.0,0.98803,1e-05,1.22091]
[1777889832105,67.23,78679.67,0.0,0.98793,1e-05,1.22953]
[1777889833112,67.23,78662.84,0.0,0.98773,1e-05,1.24708]
[1777889834119,67.23,78660.7,0.0,0.9877,1e-05,1.24933]
[1777889835126,67.23,78657.17,0.0,0.98766,1e-05,1.25304]
[1777889840162,67.23,78653.0,0.0,0.98761,1e-05,1.25744]
[1777889841169,67.23,78642.55,0.0,0.98748,1e-05,1.26852]
[1777889842176,67.23,78638.51,0.0,0.98743,1e-05,1.27282]
[1777889845197,67.23,78634.29,0.0,0.98738,1e-05,1.27733]
[1777889846204,67.23,78631.15,0.0,0.98734,1e-05,1.28069]
[1777889851239,67.23,78630.99,0.0,0.98737,1e-05,1.27795]
[1777889851983,67.23,78630.99,0.0,0.98737,1e-05,1.27795]
[1777889852077,67.23,78630.99,0.0,0.98737,1e-05,1.27795]
[1777889854262,67.23,78635.6,0.0,0.98742,1e-05,1.27302]
[1777889855052,67.23,78635.6,0.0,0.98742,1e-05,1.27302]
[1777889855270,67.23,78622.7,0.0,0.98726,1e-05,1.28685]
[1777889856277,67.23,78611.29,0.0,0.98712,1e-05,1.29918]
[1777889857284,67.23,78610.28,0.0,0.98711,1e-05,1.30027]
[1777889858291,67.23,78616.1,0.0,0.98718,1e-05,1.29397]
[1777889858798,67.23,78616.1,0.0,0.98718,1e-05,1.29397]
[1777889859298,67.23,78618.93,0.0,0.98722,1e-05,1.29091]
[1777889861312,67.23,78630.96,0.0,0.98737,1e-05,1.27798]
[1777889863326,67.23,78628.4,0.0,0.98734,1e-05,1.28072]
[1777889864333,67.23,78623.9,0.0,0.98728,1e-05,1.28556]
[1777889866347,67.23,78621.26,0.0,0.98725,1e-05,1.2884]
[1777889867354,67.23,78603.34,0.0,0.98702,1e-05,1.30782]
[1777889868162,67.23,78603.34,0.0,0.98702,1e-05,1.30782]
[1777889868361,67.23,78580.38,0.0,0.98673,1e-05,1.33306]
[1777889869369,67.23,78567.15,0.0,0.98655,1e-05,1.34778]
[1777889870376,67.23,78556.68,0.0,0.98642,1e-05,1.35924]
[1777889871384,67.23,78553.99,0.0,0.98638,1e-05,1.36222]
[1777889872127,67.23,78553.99,0.0,0.98638,1e-05,1.36222]
[1777889872390,67.23,78555.34,0.0,0.9864,1e-05,1.36054]
[1777889873397,67.23,78559.94,0.0,0.98646,1e-05,1.35529]
[1777889877433,67.22,78557.47,0.0,0.98644,1e-05,1.3578]
[1777889879447,67.22,78554.74,0.0,0.9864,1e-05,1.36072]
[1777889880454,67.22,78557.57,0.0,0.98644,1e-05,1.35746]
[1777889881461,67.22,78553.32,0.0,0.98638,1e-05,1.36217]
[1777889883478,67.22,78549.43,0.0,0.98633,1e-05,1.3664]
[1777889884482,67.22,78562.02,0.0,0.9865,1e-05,1.35215]
[1777889885489,67.22,78567.49,0.0,0.98657,1e-05,1.34597]
[1777889887829,67.22,78568.5,0.0,0.98659,1e-05,1.34479]
[1777889888052,67.22,78568.5,0.0,0.98659,1e-05,1.34479]
[1777889889517,67.22,78565.97,0.0,0.98656,1e-05,1.34747]
[1777889890524,67.21,78559.52,0.0,0.98647,1e-05,1.35464]
[1777889891857,67.21,78559.52,0.0,0.98647,1e-05,1.35464]
[1777889891919,67.21,78553.28,0.0,0.98639,1e-05,1.36159]
[1777889893545,67.21,78548.94,0.0,0.98634,1e-05,1.36632]
[1777889895561,67.21,78544.23,0.0,0.98627,1e-05,1.37148]
[1777889896568,67.21,78540.35,0.0,0.98622,1e-05,1.37579]
[1777889897575,67.21,78535.88,0.0,0.98616,1e-05,1.38077]
[1777889901604,67.21,78540.91,0.0,0.98624,1e-05,1.3747]
[1777889902610,67.2,78534.9,0.0,0.98616,1e-05,1.38143]
[1777889904277,67.2,78534.9,0.0,0.98616,1e-05,1.38143]
[1777889904297,67.2,78517.58,0.0,0.98592,1e-05,1.40108]
[1777889904625,67.2,78483.62,0.0,0.98545,1e-05,1.44069]
[1777889905632,67.2,78471.61,0.0,0.98529,1e-05,1.45475]
[1777889907405,67.2,78471.61,0.0,0.98529,1e-05,1.45475]
[1777889907465,67.2,78471.66,0.0,0.98529,1e-05,1.45423]
[1777889907646,67.2,78474.31,0.0,0.98533,1e-05,1.45108]
[1777889909605,67.19,78475.99,0.0,0.98536,1e-05,1.44885]
[1777889909660,67.19,78479.1,0.0,0.9854,1e-05,1.44493]
[1777889911674,67.19,78478.48,0.0,0.98543,1e-05,1.44206]
[1777889913688,67.18,78475.86,0.0,0.9854,1e-05,1.44449]
[1777889915702,67.18,78479.39,0.0,0.98546,1e-05,1.43987]
[1777889917716,67.17,78494.19,0.0,0.98567,1e-05,1.42229]
[1777889918723,67.17,78500.77,0.0,0.98576,1e-05,1.41422]
[1777889919730,67.17,78505.39,0.0,0.98583,1e-05,1.40869]
[1777889921193,67.17,78505.39,0.0,0.98583,1e-05,1.40869]
[1777889921245,67.17,78512.58,0.0,0.98593,1e-05,1.40022]
[1777889921744,67.16,78528.18,0.0,0.98614,1e-05,1.38217]
[1777889922752,67.16,78511.98,0.0,0.98592,1e-05,1.40065]
[1777889925199,67.16,78514.14,0.0,0.98595,1e-05,1.39816]
[1777889925270,67.16,78541.99,0.0,0.98633,1e-05,1.36608]
[1777889926082,67.16,78541.99,0.0,0.98633,1e-05,1.36608]
[1777889926148,67.16,78576.39,0.0,0.98678,1e-05,1.32753]
[1777889926783,67.16,78597.14,0.0,0.98705,1e-05,1.30475]
[1777889927790,67.16,78613.86,0.0,0.98726,1e-05,1.28661]
[1777889929472,67.16,78613.86,0.0,0.98726,1e-05,1.28661]
[1777889928807,67.16,78605.09,0.0,0.98715,1e-05,1.2961]
[1777889929806,67.16,78589.7,0.0,0.98695,1e-05,1.31287]
[1777889930817,67.16,78578.99,0.0,0.98682,1e-05,1.32465]
[1777889931822,67.16,78573.46,0.0,0.98675,1e-05,1.33075]
[1777889933328,67.16,78573.46,0.0,0.98675,1e-05,1.33075]
[1777889933352,67.16,78576.59,0.0,0.98679,1e-05,1.32727]
[1777889933836,67.16,78542.43,0.0,0.98634,1e-05,1.36545]
[1777889934843,67.16,78520.76,0.0,0.98605,1e-05,1.39005]
[1777889935850,67.16,78522.03,0.0,0.98607,1e-05,1.38847]
[1777889937075,67.16,78522.03,0.0,0.98607,1e-05,1.38847]
[1777889938477,67.16,78520.15,0.0,0.98604,1e-05,1.39051]
[1777889938510,67.15,78495.14,0.0,0.9857,1e-05,1.41932]
[1777889938873,67.15,78473.01,0.0,0.98539,1e-05,1.44514]
[1777889939880,67.15,78469.23,0.0,0.98534,1e-05,1.4494]
[1777889940887,67.15,78474.11,0.0,0.98541,1e-05,1.44338]
[1777889941703,67.15,78474.11,0.0,0.98541,1e-05,1.44338]
[1777889941896,67.15,78467.1,0.0,0.98532,1e-05,1.45147]
[1777889942757,67.15,78467.1,0.0,0.98532,1e-05,1.45147]
[1777889942903,67.14,78462.46,0.0,0.98525,1e-05,1.45675]
[1777889943923,67.14,78454.0,0.0,0.98514,1e-05,1.46661]
[1777889944927,67.14,78453.38,0.0,0.98513,1e-05,1.46709]
[1777889946681,67.14,78452.27,0.0,0.98512,1e-05,1.46816]
[1777889946941,67.13,78453.1,0.0,0.98513,1e-05,1.46689]
[1777889948955,67.11,78448.48,0.0,0.9851,1e-05,1.46958]
[1777889949962,67.08,78453.45,0.0,0.9852,1e-05,1.46096]
[1777889950969,67.05,78466.76,0.0,0.98542,1e-05,1.44263]
[1777889952470,67.05,78461.83,0.0,0.98535,1e-05,1.44826]
[1777889952984,67.05,78456.57,0.0,0.98528,1e-05,1.45428]
[1777889953991,67.05,78462.88,0.0,0.98537,1e-05,1.44654]
[1777889954733,67.05,78462.88,0.0,0.98537,1e-05,1.44654]
[1777889954998,67.05,78469.74,0.0,0.98547,1e-05,1.43842]
[1777889956008,67.04,78457.4,0.0,0.9853,1e-05,1.45262]
[1777889957014,67.04,78452.13,0.0,0.98523,1e-05,1.45866]
[1777889958605,67.04,78453.19,0.0,0.98525,1e-05,1.45715]
[1777889959028,67.04,78461.95,0.0,0.98538,1e-05,1.44648]
[1777889960035,67.03,78454.76,0.0,0.98528,1e-05,1.45481]
[1777889960585,67.03,78454.76,0.0,0.98528,1e-05,1.45481]
[1777889961042,67.03,78450.94,0.0,0.98522,1e-05,1.45912]
[1777889962048,67.03,78445.61,0.0,0.98515,1e-05,1.46525]
[1777889962583,67.03,78445.61,0.0,0.98515,1e-05,1.46525]
[1777889963056,67.03,78444.88,0.0,0.98514,1e-05,1.46587]
[1777889964063,67.02,78440.66,0.0,0.98509,1e-05,1.47068]
[1777889964578,67.02,78440.66,0.0,0.98509,1e-05,1.47068]
[1777889965070,67.02,78434.71,0.0,0.985,1e-05,1.47758]
[1777889966077,67.02,78427.01,0.0,0.98489,1e-05,1.48662]
[1777889969098,67.01,78429.04,0.0,0.98493,1e-05,1.48326]
[1777889970108,67.01,78432.29,0.0,0.98499,1e-05,1.47904]
[1777889971113,67.0,78427.33,0.0,0.98495,1e-05,1.48155]
[1777889972120,67.0,78431.65,0.0,0.98501,1e-05,1.47604]
[1777889974305,67.0,78432.29,0.0,0.98503,1e-05,1.47499]
[1777889974404,67.0,78431.95,0.0,0.98502,1e-05,1.47512]
[1777889975141,66.99,78422.62,0.0,0.98489,1e-05,1.48613]
[1777889976148,66.99,78420.39,0.0,0.98486,1e-05,1.48854]
[1777889978231,66.99,78421.92,0.0,0.98489,1e-05,1.48639]
[1777889978331,66.98,78422.19,0.0,0.9849,1e-05,1.48576]
[1777889979169,66.96,78426.21,0.0,0.98499,1e-05,1.47796]
[1777889981063,66.95,78427.27,0.0,0.98501,1e-05,1.4764]
[1777889981078,66.95,78427.27,0.0,0.98501,1e-05,1.4764]
[1777889981183,66.95,78430.64,0.0,0.98506,1e-05,1.47205]
[1777889983197,66.9,78425.51,0.0,0.98505,1e-05,1.47292]
[1777889984204,66.87,78420.63,0.0,0.98501,1e-05,1.47615]
[1777889984833,66.87,78420.63,0.0,0.98501,1e-05,1.47615]
[1777889985216,66.87,78400.03,0.0,0.98471,1e-05,1.50123]
[1777889986225,66.84,78389.78,0.0,0.98459,1e-05,1.51076]
[1777889987233,66.84,78373.6,0.0,0.98435,2e-05,1.53047]
[1777889988534,66.84,78373.6,0.0,0.98435,2e-05,1.53047]
[1777889988239,66.8,78360.23,0.0,0.9842,2e-05,1.54348]
[1777889989247,66.77,78365.69,0.0,0.98433,2e-05,1.53274]
[1777889991260,66.7,78362.29,0.0,0.98436,2e-05,1.52962]
[1777889992267,66.66,78366.3,0.0,0.98447,2e-05,1.521]
[1777889993274,66.63,78373.6,0.0,0.98462,1e-05,1.5085]
[1777889994281,66.6,78386.11,0.0,0.98484,1e-05,1.4899]
[1777889995291,66.57,78388.05,0.0,0.9849,1e-05,1.48465]
[1777889996295,66.54,78391.05,0.0,0.98498,1e-05,1.47823]
[1777890000325,66.44,78387.25,0.0,0.98505,1e-05,1.47254]
[1777890001331,66.42,78377.21,0.0,0.98493,1e-05,1.48225]
[1777890002339,66.39,78382.24,0.0,0.98503,1e-05,1.47341]
[1777890003347,66.37,78375.72,0.0,0.98497,1e-05,1.47883]
[1777890004354,66.34,78366.96,0.0,0.98487,1e-05,1.48693]
[1777890005361,66.32,78367.83,0.0,0.98492,1e-05,1.4831]
[1777890006370,66.28,78361.68,0.0,0.98487,1e-05,1.48664]
[1777890007485,66.28,78361.68,0.0,0.98487,1e-05,1.48664]
[1777890007580,66.22,78348.1,0.0,0.98474,1e-05,1.4972]
[1777890008407,66.16,78340.31,0.0,0.9847,1e-05,1.50065]
[1777890009413,66.15,78329.62,0.0,0.98455,2e-05,1.51332]
[1777890010420,66.09,78330.42,0.0,0.98463,2e-05,1.50609]
[1777890011448,66.09,78330.42,0.0,0.98463,2e-05,1.50609]
[1777890011471,66.03,78336.37,0.0,0.9848,1e-05,1.4925]
[1777890012436,65.97,78345.55,0.0,0.98501,1e-05,1.47501]
[1777890013443,65.91,78356.9,0.0,0.98525,1e-05,1.45502]
[1777890014449,65.86,78360.77,0.0,0.98537,1e-05,1.44423]
[1777890016464,65.84,78353.87,0.0,0.98529,1e-05,1.45135]
[1777890017335,65.84,78353.87,0.0,0.98529,1e-05,1.45135]
[1777890017471,65.84,78353.64,0.0,0.98529,1e-05,1.45101]
[1777890018478,65.83,78359.48,0.0,0.98538,1e-05,1.44332]
[1777890018844,65.83,78359.48,0.0,0.98538,1e-05,1.44332]
[1777890019485,65.83,78367.31,0.0,0.9855,1e-05,1.43327]
[1777890021499,65.81,78357.47,0.0,0.98538,1e-05,1.44391]
[1777890022506,65.81,78364.9,0.0,0.98549,1e-05,1.43433]
[1777890023513,65.8,78382.85,0.0,0.98575,1e-05,1.41227]
[1777890024520,65.8,78380.44,0.0,0.98573,1e-05,1.41452]
[1777890025527,65.79,78377.18,0.0,0.98569,1e-05,1.41779]
[1777890026534,65.78,78374.11,0.0,0.98565,1e-05,1.42085]
[1777890027541,65.78,78368.76,0.0,0.98558,1e-05,1.42664]
[1777890029555,65.77,78358.62,0.0,0.98545,1e-05,1.4376]
[1777890030562,65.76,78356.25,0.0,0.98542,1e-05,1.43984]
[1777890030717,65.76,78356.25,0.0,0.98542,1e-05,1.43984]
[1777890031569,65.7,78351.88,0.0,0.98546,1e-05,1.43587]
[1777890033583,65.58,78360.02,0.0,0.98572,1e-05,1.41396]
[1777890034369,65.58,78360.02,0.0,0.98572,1e-05,1.41396]
[1777890034590,65.52,78362.57,0.0,0.98583,1e-05,1.40489]
[1777890037611,65.4,78353.38,0.0,0.98585,1e-05,1.40314]
[1777890038618,65.34,78345.37,0.0,0.9858,1e-05,1.40664]
[1777890039624,65.33,78342.0,0.0,0.98576,1e-05,1.41005]
[1777890040632,65.27,78344.55,0.0,0.98587,1e-05,1.40095]
[1777890042647,65.15,78338.62,0.0,0.98593,1e-05,1.39592]
[1777890043654,65.15,78333.63,0.0,0.98587,1e-05,1.40126]
[1777890048084,64.97,78333.79,0.0,0.98608,1e-05,1.38294]
[1777890048329,64.97,78333.79,0.0,0.98608,1e-05,1.38294]
[1777890050590,64.85,78337.6,0.0,0.98627,1e-05,1.36642]
[1777890049697,64.79,78334.65,0.0,0.9863,1e-05,1.36389]
[1777890050832,64.79,78334.65,0.0,0.9863,1e-05,1.36389]
[1777890050927,64.73,78337.23,0.0,0.98641,1e-05,1.35488]
[1777890051713,64.67,78342.55,0.0,0.98655,1e-05,1.34271]
[1777890052720,64.67,78346.11,0.0,0.98661,1e-05,1.33798]
[1777890053727,64.66,78361.2,0.0,0.98682,1e-05,1.31998]
[1777890054734,64.6,78365.69,0.0,0.98694,1e-05,1.30896]
[1777890055741,64.54,78375.42,0.0,0.98714,1e-05,1.29207]
[1777890058407,64.52,78378.08,0.0,0.9872,1e-05,1.28731]
[1777890059772,64.52,78381.69,0.0,0.98725,1e-05,1.28266]
[1777890060779,64.46,78392.21,0.0,0.98745,1e-05,1.26511]
[1777890061786,64.4,78383.41,0.0,0.98741,1e-05,1.26914]
[1777890063488,64.4,78383.41,0.0,0.98741,1e-05,1.26914]
[1777890063587,64.39,78375.38,0.0,0.98731,1e-05,1.27696]
[1777890063800,64.39,78354.14,0.0,0.98703,1e-05,1.30096]
[1777890064807,64.33,78337.55,0.0,0.98688,1e-05,1.31405]
[1777890065814,64.32,78335.58,0.0,0.98686,1e-05,1.31572]
[1777890067497,64.32,78335.58,0.0,0.98686,1e-05,1.31572]
[1777890067578,64.26,78339.15,0.0,0.98698,1e-05,1.30513]
[1777890067828,64.26,78341.76,0.0,0.98702,1e-05,1.30214]
[1777890069613,64.26,78341.76,0.0,0.98702,1e-05,1.30214]
[1777890069842,64.24,78345.36,0.0,0.98708,1e-05,1.29685]
[1777890072874,64.23,78355.13,0.0,0.98723,1e-05,1.284]
[1777890073871,64.22,78372.55,0.0,0.98746,1e-05,1.26386]
[1777890074878,64.16,78375.27,0.0,0.98757,1e-05,1.25505]
[1777890075885,64.15,78374.18,0.0,0.98756,1e-05,1.25568]
[1777890078906,64.14,78370.93,0.0,0.98754,1e-05,1.25755]
[1777890080920,64.06,78367.05,0.0,0.98757,1e-05,1.25493]
[1777890081927,64.06,78379.91,0.0,0.98773,1e-05,1.24069]
[1777890082934,64.01,78405.77,0.0,0.98812,1e-05,1.20681]
[1777890083941,63.95,78425.87,0.0,0.98843,1e-05,1.17972]
[1777890084954,63.89,78427.54,0.0,0.98851,1e-05,1.17239]
[1777890085958,63.83,78419.13,0.0,0.98847,1e-05,1.17595]
[1777890087347,63.83,78419.13,0.0,0.98847,1e-05,1.17595]
[1777890087466,63.77,78413.04,0.0,0.98846,1e-05,1.17721]
[1777890088001,63.77,78382.7,0.0,0.98809,1e-05,1.20922]
[1777890089142,63.77,78373.08,0.0,0.98797,1e-05,1.21969]
[1777890090089,63.77,78398.76,0.0,0.98829,1e-05,1.1919]
[1777890091004,63.77,78398.76,0.0,0.98829,1e-05,1.1919]
[1777890091032,63.77,78426.27,0.0,0.98865,1e-05,1.15998]
[1777890092768,63.77,78426.27,0.0,0.98865,1e-05,1.15998]
[1777890092052,63.77,78434.25,0.0,0.98874,1e-05,1.15164]
[1777890093085,63.77,78426.59,0.0,0.98865,1e-05,1.15965]
[1777890094073,63.77,78420.47,0.0,0.98858,1e-05,1.16608]
[1777890095080,63.77,78424.83,0.0,0.98863,1e-05,1.16149]
[1777890096088,63.77,78408.83,0.0,0.98844,1e-05,1.17839]
[1777890096745,63.77,78408.83,0.0,0.98844,1e-05,1.17839]
[1777890097095,63.77,78395.75,0.0,0.98828,1e-05,1.19235]
[1777890098103,63.77,78393.82,0.0,0.98825,1e-05,1.19442]
[1777890099110,63.77,78399.2,0.0,0.98832,1e-05,1.18865]
[1777890101124,63.77,78403.35,0.0,0.98837,1e-05,1.18422]
[1777890102131,63.77,78400.52,0.0,0.98834,1e-05,1.18724]
[1777890107166,63.77,78375.48,0.0,0.98803,1e-05,1.21425]
[1777890108174,63.77,78366.27,0.0,0.98791,1e-05,1.22431]
[1777890109181,63.77,78363.58,0.0,0.98788,1e-05,1.22726]
[1777890110188,63.77,78369.01,0.0,0.98794,1e-05,1.22131]
[1777890111195,63.77,78372.58,0.0,0.98799,1e-05,1.21741]
[1777890112202,63.77,78365.8,0.0,0.9879,1e-05,1.22482]
[1777890113209,63.77,78360.46,0.0,0.98784,1e-05,1.23068]
[1777890115223,63.77,78357.67,0.0,0.9878,1e-05,1.23376]
[1777890116230,63.77,78350.84,0.0,0.98771,1e-05,1.24131]
[1777890118244,63.77,78354.16,0.0,0.98776,1e-05,1.23763]
[1777890119260,63.77,78356.92,0.0,0.98779,1e-05,1.23458]
[1777890120265,63.77,78367.66,0.0,0.98793,1e-05,1.22278]
[1777890121280,63.77,78374.81,0.0,0.98802,1e-05,1.21498]
[1777890122288,63.77,78384.65,0.0,0.98814,1e-05,1.2043]
[1777890123295,63.77,78380.03,0.0,0.98808,1e-05,1.2093]
[1777890124302,63.77,78361.47,0.0,0.98785,1e-05,1.22957]
[1777890125310,63.77,78362.65,0.0,0.98786,1e-05,1.22828]
[1777890126316,63.77,78355.64,0.0,0.98777,1e-05,1.236]
[1777890127324,63.77,78346.2,0.0,0.98765,1e-05,1.24646]
[1777890128332,63.77,78337.11,0.0,0.98754,1e-05,1.2566]
[1777890129339,63.77,78335.17,0.0,0.98751,1e-05,1.25877]
[1777890132360,63.77,78331.23,0.0,0.98746,1e-05,1.26319]
[1777890133051,63.77,78331.23,0.0,0.98746,1e-05,1.26319]
[1777890133084,63.77,78331.23,0.0,0.98746,1e-05,1.26319]
[1777890133367,63.77,78328.44,0.0,0.98742,1e-05,1.26633]
[1777890134109,63.77,78328.44,0.0,0.98742,1e-05,1.26633]
[1777890134325,63.77,78328.44,0.0,0.98742,1e-05,1.26633]
[1777890134374,63.77,78329.21,0.0,0.98743,1e-05,1.26546]
[1777890137872,63.77,78328.35,0.0,0.98742,1e-05,1.26643]
[1777890138082,63.77,78328.35,0.0,0.98742,1e-05,1.26643]
[1777890141423,63.77,78331.23,0.0,0.98746,1e-05,1.26319]
[1777890142370,63.77,78331.23,0.0,0.98746,1e-05,1.26319]
[1777890142596,63.77,78331.23,0.0,0.98746,1e-05,1.26319]
[1777890143017,63.77,78333.31,0.0,0.98749,1e-05,1.26085]
[1777890143081,63.77,78333.31,0.0,0.98749,1e-05,1.26085]
[1777890143437,63.77,78334.69,0.0,0.9875,1e-05,1.25931]
[1777890144445,63.77,78338.96,0.0,0.98756,1e-05,1.25453]
[1777890145451,63.77,78350.9,0.0,0.98771,1e-05,1.24124]
[1777890146458,63.77,78358.96,0.0,0.98782,1e-05,1.23234]
[1777890147466,63.77,78365.68,0.0,0.9879,1e-05,1.22495]
[1777890149480,63.77,78361.82,0.0,0.98785,1e-05,1.22919]
[1777890151174,63.77,78361.46,0.0,0.98785,1e-05,1.22958]
[1777890151330,63.77,78361.46,0.0,0.98785,1e-05,1.22958]
[1777890153508,63.77,78371.1,0.0,0.988,1e-05,1.2162]
[1777890154008,63.77,78371.1,0.0,0.988,1e-05,1.2162]
[1777890154091,63.77,78371.1,0.0,0.988,1e-05,1.2162]
[1777890154994,63.77,78370.94,0.0,0.988,1e-05,1.21637]
[1777890155078,63.77,78370.94,0.0,0.988,1e-05,1.21637]
[1777890155522,63.77,78370.66,0.0,0.98799,1e-05,1.21668]
[1777890156529,63.77,78374.52,0.0,0.98804,1e-05,1.21247]
[1777890157536,63.77,78390.13,0.0,0.98823,1e-05,1.19559]
[1777890158543,63.77,78394.33,0.0,0.98829,1e-05,1.19109]
[1777890159570,63.77,78396.52,0.0,0.98831,1e-05,1.18874]
[1777890160576,63.77,78399.59,0.0,0.98835,1e-05,1.18546]
[1777890161574,63.77,78402.86,0.0,0.98839,1e-05,1.18197]
[1777890163588,63.77,78397.11,0.0,0.98832,1e-05,1.18811]
[1777890166613,63.77,78401.14,0.0,0.98837,1e-05,1.1838]
[1777890166851,63.77,78401.14,0.0,0.98837,1e-05,1.1838]
[1777890167081,63.77,78401.14,0.0,0.98837,1e-05,1.1838]
[1777890170463,63.77,78404.14,0.0,0.98841,1e-05,1.18061]
[1777890170578,63.77,78404.14,0.0,0.98841,1e-05,1.18061]
[1777890170749,63.77,78404.14,0.0,0.98841,1e-05,1.18061]
[1777890170786,63.77,78404.09,0.0,0.98841,1e-05,1.18066]
[1777890171648,63.77,78422.87,0.0,0.98863,1e-05,1.16081]
[1777890172655,63.77,78434.81,0.0,0.98878,1e-05,1.14834]
[1777890173662,63.77,78439.56,0.0,0.98883,1e-05,1.1434]
[1777890174669,63.77,78437.97,0.0,0.98881,1e-05,1.14505]
[1777890176685,63.77,78446.32,0.0,0.98891,1e-05,1.13641]
[1777890177692,63.77,78458.12,0.0,0.98905,1e-05,1.12429]
[1777890178958,63.77,78482.03,0.0,0.98932,1e-05,1.10006]
[1777890179707,63.77,78492.29,0.0,0.98944,1e-05,1.0898]
[1777890180715,63.77,78497.42,0.0,0.9895,1e-05,1.08469]
[1777890181729,63.77,78495.98,0.0,0.98948,1e-05,1.08612]
[1777890182528,63.77,78495.98,0.0,0.98948,1e-05,1.08612]
[1777890182763,63.77,78479.37,0.0,0.98929,1e-05,1.10274]
[1777890183526,63.77,78479.37,0.0,0.98929,1e-05,1.10274]
[1777890183742,63.77,78448.23,0.0,0.98893,1e-05,1.13444]
[1777890184747,63.77,78442.28,0.0,0.98886,1e-05,1.14059]
[1777890185754,63.77,78445.05,0.0,0.9889,1e-05,1.13772]
[1777890186598,63.77,78445.05,0.0,0.9889,1e-05,1.13772]
[1777890186762,63.77,78455.68,0.0,0.98902,1e-05,1.12679]
[1777890187779,63.77,78455.68,0.0,0.98902,1e-05,1.12679]
[1777890187800,63.77,78445.98,0.0,0.98891,1e-05,1.13676]
[1777890188784,63.77,78430.27,0.0,0.98872,1e-05,1.15307]
[1777890189791,63.77,78428.13,0.0,0.9887,1e-05,1.1553]
[1777890190811,63.77,78412.88,0.0,0.98851,1e-05,1.17134]
[1777890191114,63.77,78412.88,0.0,0.98851,1e-05,1.17134]
[1777890191817,63.77,78404.47,0.0,0.98841,1e-05,1.18026]
[1777890192824,63.77,78410.43,0.0,0.98848,1e-05,1.17393]
[1777890193835,63.77,78402.3,0.0,0.98838,1e-05,1.18257]
[1777890194838,63.77,78381.17,0.0,0.98812,1e-05,1.20526]
[1777890195845,63.77,78378.98,0.0,0.9881,1e-05,1.20763]
[1777890197859,63.77,78373.48,0.0,0.98803,1e-05,1.2136]
[1777890201596,63.77,78373.89,0.0,0.98803,1e-05,1.21316]
[1777890201696,63.77,78371.56,0.0,0.988,1e-05,1.2157]
[1777890201886,63.77,78358.47,0.0,0.98784,1e-05,1.23003]
[1777890202894,63.77,78351.75,0.0,0.98775,1e-05,1.23744]
[1777890205554,63.77,78351.15,0.0,0.98774,1e-05,1.2381]
[1777890205917,63.77,78346.0,0.0,0.98768,1e-05,1.24381]
[1777890207928,63.77,78355.27,0.0,0.9878,1e-05,1.23355]
[1777890209943,63.77,78358.14,0.0,0.98783,1e-05,1.23039]
[1777890212965,63.77,78367.78,0.0,0.98798,1e-05,1.21699]
[1777890214979,63.77,78372.53,0.0,0.98804,1e-05,1.21182]
[1777890215986,63.77,78363.9,0.0,0.98793,1e-05,1.22123]
[1777890216993,63.77,78357.25,0.0,0.98785,1e-05,1.22853]
[1777890218000,63.77,78361.28,0.0,0.9879,1e-05,1.2241]
[1777890219648,63.77,78365.06,0.0,0.98795,1e-05,1.21996]
[1777890220045,63.77,78365.06,0.0,0.98795,1e-05,1.21996]
[1777890220334,63.77,78365.06,0.0,0.98795,1e-05,1.21996]
[1777890221135,63.77,78364.17,0.0,0.98794,1e-05,1.22094]
[1777890221326,63.77,78364.17,0.0,0.98794,1e-05,1.22094]
[1777890221428,63.77,78363.89,0.0,0.98793,1e-05,1.22124]
[1777890223040,63.77,78366.86,0.0,0.98797,1e-05,1.218]
[1777890224525,63.77,78366.86,0.0,0.98797,1e-05,1.218]
[1777890224584,63.77,78366.86,0.0,0.98797,1e-05,1.218]
[1777890224617,63.77,78362.5,0.0,0.98792,1e-05,1.22277]
[1777890226061,63.77,78354.77,0.0,0.98782,1e-05,1.23126]
[1777890227179,63.77,78354.77,0.0,0.98782,1e-05,1.23126]
[1777890227328,63.77,78354.77,0.0,0.98782,1e-05,1.23126]
[1777890227392,63.77,78351.01,0.0,0.98777,1e-05,1.2354]
[1777890227951,63.77,78351.01,0.0,0.98777,1e-05,1.2354]
[1777890228076,63.77,78351.01,0.0,0.98777,1e-05,1.2354]
[1777890228178,63.77,78350.45,0.0,0.98776,1e-05,1.23602]
[1777890229082,63.77,78336.9,0.0,0.98759,1e-05,1.25107]
[1777890230091,63.77,78333.5,0.0,0.98754,1e-05,1.25487]
[1777890231098,63.77,78319.66,0.0,0.98736,1e-05,1.27043]
[1777890232105,63.77,78315.15,0.0,0.9873,1e-05,1.27553]
[1777890233112,63.77,78309.24,0.0,0.98722,1e-05,1.28224]
[1777890235126,63.77,78317.9,0.0,0.98734,1e-05,1.27241]
[1777890236213,63.77,78317.9,0.0,0.98734,1e-05,1.27241]
[1777890237146,63.77,78317.12,0.0,0.98733,1e-05,1.2733]
[1777890239159,63.77,78320.1,0.0,0.98737,1e-05,1.26993]
[1777890240062,63.77,78320.1,0.0,0.98737,1e-05,1.26993]
[1777890240166,63.77,78323.51,0.0,0.98741,1e-05,1.26608]
[1777890241574,63.77,78343.28,0.0,0.98767,1e-05,1.24397]
[1777890242180,63.77,78361.98,0.0,0.98791,1e-05,1.22333]
[1777890243187,63.77,78367.35,0.0,0.98798,1e-05,1.21746]
[1777890243919,63.77,78367.35,0.0,0.98798,1e-05,1.21746]
[1777890245211,63.77,78338.39,0.0,0.98761,1e-05,1.24941]
[1777890246214,63.77,78334.79,0.0,0.98756,1e-05,1.25342]
[1777890247896,63.77,78334.79,0.0,0.98756,1e-05,1.25342]
[1777890250249,63.77,78348.05,0.0,0.98773,1e-05,1.23868]
[1777890251515,63.77,78348.05,0.0,0.98773,1e-05,1.23868]
[1777890251527,63.77,78348.31,0.0,0.98773,1e-05,1.23839]
[1777890252262,63.77,78326.44,0.0,0.98745,1e-05,1.26278]
[1777890253270,63.77,78319.75,0.0,0.98736,1e-05,1.27032]
[1777890254303,63.77,78300.29,0.0,0.9871,1e-05,1.29246]
[1777890255229,63.77,78300.29,0.0,0.9871,1e-05,1.29246]
[1777890255286,63.77,78279.67,0.0,0.98683,1e-05,1.31626]
[1777890256968,63.77,78279.67,0.0,0.98683,1e-05,1.31626]
[1777890257047,63.77,78279.67,0.0,0.98683,1e-05,1.31626]
[1777890256293,63.77,78256.05,0.0,0.9865,1e-05,1.34395]
[1777890257341,63.77,78248.37,0.0,0.98639,1e-05,1.35306]
[1777890259879,63.77,78249.81,0.0,0.98641,1e-05,1.35135]
[1777890259899,63.77,78255.7,0.0,0.98649,1e-05,1.34437]
[1777890260326,63.77,78283.49,0.0,0.98688,1e-05,1.31182]
[1777890261506,63.77,78283.49,0.0,0.98688,1e-05,1.31182]
[1777890261516,63.77,78296.92,0.0,0.98706,1e-05,1.29633]
[1777890262340,63.77,78279.26,0.0,0.98682,1e-05,1.31674]
[1777890263346,63.77,78274.96,0.0,0.98676,1e-05,1.32174]
[1777890265501,63.77,78270.26,0.0,0.9867,1e-05,1.32724]
[1777890265514,63.77,78271.12,0.0,0.98671,1e-05,1.32623]
[1777890267375,63.77,78259.32,0.0,0.98655,1e-05,1.34009]
[1777890268382,63.77,78255.14,0.0,0.98649,1e-05,1.34503]
[1777890269389,63.77,78259.47,0.0,0.98655,1e-05,1.33991]
[1777890271074,63.77,78257.98,0.0,0.98653,1e-05,1.34167]
[1777890271403,63.77,78260.15,0.0,0.98659,1e-05,1.3361]
[1777890273417,63.77,78257.82,0.0,0.98655,1e-05,1.33885]
[1777890274424,63.77,78268.97,0.0,0.98671,1e-05,1.32575]
[1777890275432,63.77,78280.55,0.0,0.98687,1e-05,1.31226]
[1777890276440,63.77,78277.72,0.0,0.98683,1e-05,1.31555]
[1777890277465,63.77,78282.72,0.0,0.9869,1e-05,1.30975]
[1777890278472,63.77,78284.53,0.0,0.98692,1e-05,1.30765]
[1777890279473,63.77,78284.53,0.0,0.98692,1e-05,1.30765]
[1777890279479,63.77,78278.25,0.0,0.98684,1e-05,1.31493]
[1777890280516,63.77,78273.02,0.0,0.98676,1e-05,1.32102]
[1777890281592,63.77,78273.02,0.0,0.98676,1e-05,1.32102]
[1777890281606,63.77,78276.22,0.0,0.98681,1e-05,1.31729]
[1777890286323,63.77,78276.45,0.0,0.98681,1e-05,1.31703]
[1777890286559,63.77,78264.35,0.0,0.98664,1e-05,1.33117]
[1777890287566,63.77,78271.05,0.0,0.98674,1e-05,1.32332]
[1777890288331,63.77,78271.05,0.0,0.98674,1e-05,1.32332]
[1777890289052,63.77,78271.05,0.0,0.98674,1e-05,1.32332]
[1777890289150,63.77,78272.98,0.0,0.98676,1e-05,1.32107]
[1777890289579,63.77,78286.1,0.0,0.98694,1e-05,1.30584]
[1777890290587,63.77,78293.98,0.0,0.98705,1e-05,1.29676]
[1777890291593,63.77,78300.73,0.0,0.98714,1e-05,1.28902]
[1777890292600,63.77,78290.37,0.0,0.987,1e-05,1.30091]
[1777890293608,63.77,78284.67,0.0,0.98692,1e-05,1.30749]
[1777890294614,63.77,78286.1,0.0,0.98694,1e-05,1.30584]
[1777890295622,63.77,78290.9,0.0,0.98701,1e-05,1.3003]
[1777890296664,63.77,78290.9,0.0,0.98701,1e-05,1.3003]
[1777890296704,63.77,78282.43,0.0,0.98689,1e-05,1.31008]
[1777890297636,63.77,78270.91,0.0,0.98673,1e-05,1.32348]
[1777890298642,63.77,78266.95,0.0,0.98668,1e-05,1.32812]
[1777890300269,63.77,78266.95,0.0,0.98668,1e-05,1.32812]
[1777890299650,63.77,78256.9,0.0,0.98654,1e-05,1.33993]
[1777890300657,63.77,78252.58,0.0,0.98648,1e-05,1.34504]
[1777890302359,63.77,78250.86,0.0,0.98646,1e-05,1.34707]
[1777890302682,63.77,78257.88,0.0,0.98655,1e-05,1.33878]
[1777890303522,63.77,78257.88,0.0,0.98655,1e-05,1.33878]
[1777890303680,63.77,78251.22,0.0,0.98646,1e-05,1.34665]
[1777890304687,63.77,78242.2,0.0,0.98633,1e-05,1.35737]
[1777890305696,63.77,78241.93,0.0,0.98633,1e-05,1.35769]
[1777890306701,63.77,78226.5,0.0,0.98611,1e-05,1.37619]
[1777890307495,63.77,78226.5,0.0,0.98611,1e-05,1.37619]
[1777890307708,63.75,78219.53,0.0,0.98603,1e-05,1.38317]
[1777890309600,63.74,78219.06,0.0,0.98604,1e-05,1.38217]
[1777890309725,63.73,78238.25,0.0,0.98632,1e-05,1.35849]
[1777890310732,63.73,78235.59,0.0,0.98629,1e-05,1.36105]
[1777890311738,63.72,78239.56,0.0,0.98635,1e-05,1.3557]
[1777890312746,63.72,78242.23,0.0,0.9864,1e-05,1.35191]
[1777890316171,63.7,78243.21,0.0,0.98643,1e-05,1.34952]
[1777890316273,63.69,78237.54,0.0,0.98636,1e-05,1.35504]
[1777890317780,63.69,78249.29,0.0,0.98653,1e-05,1.34049]
[1777890318346,63.69,78249.29,0.0,0.98653,1e-05,1.34049]
[1777890318788,63.68,78246.6,0.0,0.9865,1e-05,1.34306]
[1777890320807,63.61,78251.56,0.0,0.98665,1e-05,1.33057]
[1777890321814,63.55,78255.95,0.0,0.98678,1e-05,1.31942]
[1777890322821,63.55,78257.78,0.0,0.98681,1e-05,1.31668]
[1777890323828,63.54,78261.98,0.0,0.98688,1e-05,1.31118]
[1777890327794,63.52,78261.32,0.0,0.98689,1e-05,1.31014]
[1777890327856,63.52,78262.28,0.0,0.98691,1e-05,1.30842]
[1777890328863,63.46,78265.74,0.0,0.98702,1e-05,1.29846]
[1777890329870,63.4,78272.7,0.0,0.98719,1e-05,1.28451]
[1777890330877,63.39,78275.39,0.0,0.98723,1e-05,1.28083]
[1777890331884,63.39,78273.14,0.0,0.98723,1e-05,1.27989]
[1777890332891,63.38,78271.58,0.0,0.98722,1e-05,1.28108]
[1777890334907,63.37,78275.27,0.0,0.98728,1e-05,1.27567]
[1777890335914,63.36,78280.43,0.0,0.98736,1e-05,1.2692]
[1777890336921,63.36,78288.15,0.0,0.98747,1e-05,1.25985]
[1777890337928,63.35,78295.03,0.0,0.98756,1e-05,1.2515]
[1777890339177,63.35,78295.03,0.0,0.98756,1e-05,1.2515]
[1777890339277,63.29,78300.76,0.0,0.98771,1e-05,1.23869]
[1777890339942,63.29,78305.04,0.0,0.98777,1e-05,1.23391]
[1777890340555,63.29,78305.04,0.0,0.98777,1e-05,1.23391]
[1777890340954,63.28,78332.94,0.0,0.98813,1e-05,1.2026]
[1777890341961,63.28,78358.05,0.0,0.98844,1e-05,1.17547]
[1777890342968,63.28,78355.44,0.0,0.98841,1e-05,1.17827]
[1777890344128,63.28,78355.44,0.0,0.98841,1e-05,1.17827]
[1777890344183,63.28,78355.39,0.0,0.98841,1e-05,1.17832]
[1777890346123,63.28,78353.36,0.0,0.98838,1e-05,1.1805]
[1777890346996,63.28,78348.03,0.0,0.98832,1e-05,1.18624]
[1777890348011,63.28,78340.69,0.0,0.98823,1e-05,1.19417]
[1777890348623,63.28,78340.69,0.0,0.98823,1e-05,1.19417]
[1777890349013,63.28,78327.46,0.0,0.98806,1e-05,1.20858]
[1777890351030,63.28,78318.66,0.0,0.98795,1e-05,1.21825]
[1777890352043,63.28,78284.69,0.0,0.98751,1e-05,1.25615]
[1777890352624,63.28,78284.69,0.0,0.98751,1e-05,1.25615]
[1777890353045,63.28,78277.32,0.0,0.98741,1e-05,1.26449]
[1777890354052,63.28,78275.37,0.0,0.98739,1e-05,1.26671]
[1777890356068,63.28,78276.79,0.0,0.9874,1e-05,1.2651]
[1777890357075,63.28,78280.56,0.0,0.98745,1e-05,1.26082]
[1777890359385,63.28,78281.94,0.0,0.98747,1e-05,1.25926]
[1777890359100,63.28,78269.37,0.0,0.98731,1e-05,1.27355]
[1777890360097,63.28,78249.56,0.0,0.98704,1e-05,1.29634]
[1777890361105,63.28,78257.91,0.0,0.98715,1e-05,1.28669]
[1777890362112,63.28,78271.62,0.0,0.98734,1e-05,1.27098]
[1777890363024,63.28,78271.62,0.0,0.98734,1e-05,1.27098]
[1777890363119,63.28,78249.13,0.0,0.98703,1e-05,1.29684]
[1777890364126,63.29,78242.94,0.0,0.98694,1e-05,1.30459]
[1777890365135,63.29,78242.94,0.0,0.98694,1e-05,1.30459]
[1777890365191,63.29,78253.61,0.0,0.98709,1e-05,1.29222]
[1777890365755,63.29,78253.61,0.0,0.98709,1e-05,1.29222]
[1777890366140,63.29,78253.53,0.0,0.98709,1e-05,1.29231]
[1777890367147,63.29,78256.97,0.0,0.98713,1e-05,1.28837]
[1777890369162,63.29,78241.43,0.0,0.98692,1e-05,1.30641]
[1777890369619,63.29,78241.43,0.0,0.98692,1e-05,1.30641]
[1777890370169,63.29,78242.65,0.0,0.98694,1e-05,1.30501]
[1777890371176,63.29,78241.85,0.0,0.98693,1e-05,1.30592]
[1777890371601,63.29,78241.85,0.0,0.98693,1e-05,1.30592]
[1777890373125,63.29,78242.12,0.0,0.98693,1e-05,1.3056]
[1777890373192,63.29,78227.16,0.0,0.98672,1e-05,1.32313]
[1777890374207,63.29,78223.58,0.0,0.98667,1e-05,1.3273]
[1777890376897,63.28,78222.28,0.0,0.98666,1e-05,1.32831]
[1777890377219,63.28,78216.49,0.0,0.98658,1e-05,1.33512]
[1777890378730,63.28,78216.38,0.0,0.98658,1e-05,1.33519]
[1777890379233,63.27,78212.96,0.0,0.98654,1e-05,1.33864]
[1777890382584,63.25,78209.5,0.0,0.98652,1e-05,1.34068]
[1777890383261,63.25,78239.88,0.0,0.98694,1e-05,1.30489]
[1777890383572,63.25,78239.88,0.0,0.98694,1e-05,1.30489]
[1777890384268,63.25,78254.83,0.0,0.98715,1e-05,1.28687]
[1777890385275,63.25,78251.98,0.0,0.98711,1e-05,1.29018]
[1777890386843,63.25,78253.49,0.0,0.98713,1e-05,1.28845]
[1777890387289,63.25,78254.92,0.0,0.98715,1e-05,1.28682]
[1777890388847,63.25,78256.61,0.0,0.98717,1e-05,1.2849]
[1777890389305,63.25,78259.11,0.0,0.98721,1e-05,1.28205]
[1777890390310,63.25,78263.8,0.0,0.98727,1e-05,1.27671]
[1777890391318,63.25,78257.18,0.0,0.98721,1e-05,1.28142]
[1777890392325,63.25,78253.97,0.0,0.98716,1e-05,1.28515]
[1777890393332,63.25,78246.39,0.0,0.98706,1e-05,1.29393]
[1777890394635,63.25,78246.72,0.0,0.98706,1e-05,1.29356]
[1777890395346,63.25,78246.21,0.0,0.98706,1e-05,1.29416]
[1777890400383,63.25,78248.49,0.0,0.98709,1e-05,1.29158]
[1777890404409,63.25,78250.32,0.0,0.98711,1e-05,1.28954]
[1777890405417,63.25,78253.8,0.0,0.98716,1e-05,1.28555]
[1777890406426,63.25,78256.95,0.0,0.9872,1e-05,1.28195]
[1777890406839,63.25,78256.95,0.0,0.9872,1e-05,1.28195]
[1777890407432,63.25,78267.3,0.0,0.98734,1e-05,1.27014]
[1777890408439,63.25,78267.02,0.0,0.98733,1e-05,1.27051]
[1777890410453,63.25,78276.0,0.0,0.98746,1e-05,1.25976]
[1777890411460,63.24,78279.44,0.0,0.98751,1e-05,1.25528]
[1777890413390,63.24,78279.44,0.0,0.98751,1e-05,1.25528]
[1777890413474,63.23,78266.28,0.0,0.98735,1e-05,1.26904]
[1777890414481,63.23,78273.49,0.0,0.98745,1e-05,1.26084]
[1777890417031,63.23,78276.62,0.0,0.98749,1e-05,1.25729]
[1777890417106,63.23,78277.03,0.0,0.98749,1e-05,1.25683]
[1777890418511,63.23,78285.64,0.0,0.98761,1e-05,1.24712]
[1777890420525,63.23,78291.06,0.0,0.98768,1e-05,1.24103]
[1777890421532,63.23,78288.82,0.0,0.98765,1e-05,1.24354]
[1777890422814,63.23,78288.82,0.0,0.98765,1e-05,1.24354]
[1777890422884,63.23,78287.6,0.0,0.98763,1e-05,1.24491]
[1777890423547,63.23,78292.91,0.0,0.9877,1e-05,1.23896]
[1777890424553,63.23,78294.95,0.0,0.98773,1e-05,1.23668]
[1777890426100,63.23,78294.95,0.0,0.98773,1e-05,1.23668]
[1777890426171,63.23,78318.04,0.0,0.98802,1e-05,1.21112]
[1777890426572,63.23,78331.62,0.0,0.9882,1e-05,1.19628]
[1777890427580,63.23,78327.85,0.0,0.98815,1e-05,1.20038]
[1777890429349,63.23,78327.85,0.0,0.98815,1e-05,1.20038]
[1777890429356,63.23,78322.74,0.0,0.98808,1e-05,1.20597]
[1777890429594,63.23,78325.49,0.0,0.98812,1e-05,1.20296]
[1777890431384,63.23,78325.49,0.0,0.98812,1e-05,1.20296]
[1777890431448,63.23,78337.66,0.0,0.98827,1e-05,1.18973]
[1777890431608,63.23,78346.35,0.0,0.98838,1e-05,1.18036]
[1777890432800,63.23,78346.35,0.0,0.98838,1e-05,1.18036]
[1777890432813,63.23,78369.15,0.0,0.98866,1e-05,1.15605]
[1777890433622,63.23,78397.72,0.0,0.989,1e-05,1.12617]
[1777890434629,63.23,78396.09,0.0,0.98898,1e-05,1.12786]
[1777890436633,63.23,78400.07,0.0,0.98903,1e-05,1.12374]
[1777890436647,63.23,78371.03,0.0,0.98868,1e-05,1.15406]
[1777890437651,63.23,78341.02,0.0,0.98831,1e-05,1.1861]
[1777890438658,63.23,78335.32,0.0,0.98824,1e-05,1.19226]
[1777890440592,63.23,78335.23,0.0,0.98824,1e-05,1.19236]
[1777890440672,63.23,78336.16,0.0,0.98825,1e-05,1.19135]
[1777890441679,63.23,78340.32,0.0,0.9883,1e-05,1.18685]
[1777890442619,63.23,78340.32,0.0,0.9883,1e-05,1.18685]
[1777890442686,63.23,78338.03,0.0,0.98828,1e-05,1.18933]
[1777890443693,63.23,78340.09,0.0,0.9883,1e-05,1.1871]
[1777890445712,63.23,78361.97,0.0,0.98857,1e-05,1.16366]
[1777890446719,63.23,78359.55,0.0,0.98854,1e-05,1.16623]
[1777890447726,63.23,78352.27,0.0,0.98845,1e-05,1.17401]
[1777890448705,63.23,78352.27,0.0,0.98845,1e-05,1.17401]
[1777890448733,63.23,78351.29,0.0,0.98844,1e-05,1.17506]
[1777890449740,63.23,78355.05,0.0,0.98848,1e-05,1.17126]
[1777890450836,63.23,78355.05,0.0,0.98848,1e-05,1.17126]
[1777890450933,63.23,78357.44,0.0,0.98851,1e-05,1.16893]
[1777890451754,63.24,78354.48,0.0,0.9885,1e-05,1.16957]
[1777890452834,63.24,78354.48,0.0,0.9885,1e-05,1.16957]
[1777890452935,63.23,78358.4,0.0,0.98855,1e-05,1.16487]
[1777890453768,63.23,78363.53,0.0,0.98862,1e-05,1.15892]
[1777890455462,63.23,78363.53,0.0,0.98862,1e-05,1.15892]
[1777890454776,63.22,78358.22,0.0,0.98856,1e-05,1.16407]
[1777890455578,63.22,78358.22,0.0,0.98856,1e-05,1.16407]
[1777890455783,63.22,78359.67,0.0,0.98858,1e-05,1.16277]
[1777890456835,63.22,78359.67,0.0,0.98858,1e-05,1.16277]
[1777890456926,63.23,78362.14,0.0,0.9886,1e-05,1.16039]
[1777890457797,63.22,78364.17,0.0,0.98863,1e-05,1.15775]
[1777890459811,63.23,78368.71,0.0,0.98868,1e-05,1.15346]
[1777890460818,63.22,78375.64,0.0,0.98877,1e-05,1.14568]
[1777890461533,63.22,78375.64,0.0,0.98877,1e-05,1.14568]
[1777890461574,63.22,78375.64,0.0,0.98877,1e-05,1.14568]
[1777890461825,63.22,78374.23,0.0,0.98876,1e-05,1.1467]
[1777890464859,63.22,78367.34,0.0,0.98868,1e-05,1.15403]
[1777890465864,63.21,78374.18,0.0,0.98876,1e-05,1.14635]
[1777890466871,63.21,78378.76,0.0,0.98882,1e-05,1.14108]
[1777890469256,63.2,78370.4,0.0,0.98873,1e-05,1.14968]
[1777890469892,63.21,78363.57,0.0,0.98864,1e-05,1.15716]
[1777890470899,63.2,78361.86,0.0,0.98862,1e-05,1.15848]
[1777890471907,63.2,78368.62,0.0,0.9887,1e-05,1.15159]
[1777890472912,63.21,78372.48,0.0,0.98875,1e-05,1.14779]
[1777890473923,63.21,78368.92,0.0,0.9887,1e-05,1.15181]
[1777890474927,63.21,78370.11,0.0,0.98871,1e-05,1.15082]
[1777890475934,63.22,78372.34,0.0,0.98874,1e-05,1.14874]
[1777890476941,63.22,78376.09,0.0,0.98878,1e-05,1.14507]
[1777890477948,63.22,78387.55,0.0,0.98891,1e-05,1.13337]
[1777890478955,63.23,78403.35,0.0,0.98909,1e-05,1.11732]
[1777890479962,63.23,78400.12,0.0,0.98905,1e-05,1.12096]
[1777890481976,63.24,78387.47,0.0,0.9889,1e-05,1.1347]
[1777890482983,63.24,78382.47,0.0,0.98883,1e-05,1.14021]
[1777890483991,63.24,78386.5,0.0,0.98888,1e-05,1.13628]
[1777890486005,63.25,78385.27,0.0,0.98886,1e-05,1.13814]
[1777890487012,63.25,78382.95,0.0,0.98883,1e-05,1.14085]
[1777890489026,63.26,78391.5,0.0,0.98892,1e-05,1.13249]
[1777890490033,63.26,78395.03,0.0,0.98896,1e-05,1.12912]
[1777890491040,63.26,78397.43,0.0,0.98899,1e-05,1.12693]
[1777890493232,63.27,78400.87,0.0,0.98902,1e-05,1.12398]
[1777890494062,63.27,78403.14,0.0,0.98904,1e-05,1.12194]
[1777890495069,63.28,78405.35,0.0,0.98907,1e-05,1.11998]
[1777890497083,63.28,78403.35,0.0,0.98904,1e-05,1.12193]
[1777890497839,63.28,78403.35,0.0,0.98904,1e-05,1.12193]
[1777890498090,63.27,78402.03,0.0,0.98903,1e-05,1.12287]
[1777890499097,63.27,78407.96,0.0,0.9891,1e-05,1.11706]
[1777890500104,63.28,78410.69,0.0,0.98913,1e-05,1.11458]
[1777890502115,63.27,78411.47,0.0,0.98914,1e-05,1.11337]
[1777890502325,63.27,78411.47,0.0,0.98914,1e-05,1.11337]
[1777890502367,63.28,78414.84,0.0,0.98917,1e-05,1.11057]
[1777890505139,63.29,78418.97,0.0,0.98921,1e-05,1.10699]
[1777890507153,63.29,78421.09,0.0,0.98923,1e-05,1.1055]
[1777890509167,63.3,78425.66,0.0,0.98928,1e-05,1.10152]
[1777890511181,63.31,78424.97,0.0,0.98928,1e-05,1.10025]
[1777890512188,63.31,78427.43,0.0,0.98931,1e-05,1.09809]
[1777890514202,63.32,78432.19,0.0,0.98936,1e-05,1.09396]
[1777890515214,63.32,78445.32,0.0,0.9895,1e-05,1.08111]
[1777890516220,63.32,78452.25,0.0,0.98958,1e-05,1.0742]
[1777890517227,63.32,78456.02,0.0,0.98962,1e-05,1.07046]
[1777890518234,63.33,78457.1,0.0,0.98963,1e-05,1.06977]
[1777890519241,63.33,78462.13,0.0,0.98969,1e-05,1.06479]
[1777890520248,63.33,78457.74,0.0,0.98964,1e-05,1.06913]
[1777890521255,63.37,78455.6,0.0,0.98957,1e-05,1.07522]
[1777890522070,63.37,78455.6,0.0,0.98957,1e-05,1.07522]
[1777890522263,63.38,78453.32,0.0,0.98954,1e-05,1.07788]
[1777890526034,63.39,78455.28,0.0,0.98955,1e-05,1.07706]
[1777890528604,63.4,78454.68,0.0,0.98953,1e-05,1.07879]
[1777890528826,63.4,78454.68,0.0,0.98953,1e-05,1.07879]
[1777890530319,63.41,78441.42,0.0,0.98937,1e-05,1.09283]
[1777890532333,63.42,78438.8,0.0,0.98933,1e-05,1.0962]
[1777890535447,63.43,78439.35,0.0,0.98933,1e-05,1.09634]
[1777890535575,63.43,78439.35,0.0,0.98933,1e-05,1.09634]
[1777890535548,63.43,78439.79,0.0,0.98933,1e-05,1.09659]
[1777890535678,63.43,78439.79,0.0,0.98933,1e-05,1.09659]
[1777890535836,63.43,78439.79,0.0,0.98933,1e-05,1.09659]
[1777890536362,63.43,78435.84,0.0,0.98928,1e-05,1.10059]
[1777890537369,63.44,78441.35,0.0,0.98934,1e-05,1.0957]
[1777890540089,63.45,78441.79,0.0,0.98934,1e-05,1.09595]
[1777890540326,63.45,78441.79,0.0,0.98934,1e-05,1.09595]
[1777890540527,63.45,78441.79,0.0,0.98934,1e-05,1.09595]
[1777890540578,63.45,78441.79,0.0,0.98934,1e-05,1.09595]
[1777890540531,63.45,78442.84,0.0,0.98934,1e-05,1.09524]
[1777890543411,63.47,78447.92,0.0,0.98939,1e-05,1.09116]
[1777890544418,63.47,78454.02,0.0,0.98945,1e-05,1.08539]
[1777890545425,63.47,78456.65,0.0,0.98948,1e-05,1.08312]
[1777890546432,63.48,78459.81,0.0,0.98951,1e-05,1.08033]
[1777890546657,63.48,78459.81,0.0,0.98951,1e-05,1.08033]
[1777890546833,63.48,78459.81,0.0,0.98951,1e-05,1.08033]
[1777890547439,63.48,78461.55,0.0,0.98953,1e-05,1.07897]
[1777890548458,63.48,78475.67,0.0,0.98969,1e-05,1.06499]
[1777890549170,63.48,78475.67,0.0,0.98969,1e-05,1.06499]
[1777890549476,63.49,78494.18,0.0,0.98988,1e-05,1.04725]
[1777890550470,63.54,78502.19,0.0,0.98992,1e-05,1.04404]
[1777890552484,63.63,78503.57,0.0,0.98984,1e-05,1.05109]
[1777890553147,63.63,78503.57,0.0,0.98984,1e-05,1.05109]
[1777890554497,63.73,78506.39,0.0,0.98978,1e-05,1.05643]
[1777890556513,63.81,78511.87,0.0,0.98976,1e-05,1.05896]
[1777890557520,63.86,78515.45,0.0,0.98975,1e-05,1.0594]
[1777890558529,63.9,78519.58,0.0,0.98975,1e-05,1.0593]
[1777890560543,63.99,78514.61,0.0,0.98961,1e-05,1.07192]
[1777890561550,64.03,78509.54,0.0,0.98952,1e-05,1.08062]
[1777890562557,64.07,78506.69,0.0,0.98945,1e-05,1.08699]
[1777890563564,64.11,78504.02,0.0,0.98938,1e-05,1.09308]
[1777890564571,64.15,78501.3,0.0,0.98931,1e-05,1.09912]
[1777890566585,64.16,78494.42,0.0,0.98922,1e-05,1.10666]
[1777890568600,64.16,78485.42,0.0,0.98911,1e-05,1.11636]
[1777890569607,64.17,78486.51,0.0,0.98912,1e-05,1.11555]
[1777890570614,64.17,78498.73,0.0,0.98926,1e-05,1.10355]
[1777890571621,64.17,78502.58,0.0,0.98932,1e-05,1.09736]
[1777890573513,64.18,78503.96,0.0,0.98934,1e-05,1.09631]
[1777890573575,64.18,78503.96,0.0,0.98934,1e-05,1.09631]
[1777890573635,64.18,78504.69,0.0,0.98934,1e-05,1.09591]
[1777890574073,64.18,78504.69,0.0,0.98934,1e-05,1.09591]
[1777890574327,64.18,78504.69,0.0,0.98934,1e-05,1.09591]
[1777890574642,64.19,78500.98,0.0,0.98929,1e-05,1.09994]
[1777890577664,64.2,78498.5,0.0,0.98926,1e-05,1.10339]
[1777890578863,64.2,78498.5,0.0,0.98926,1e-05,1.10339]
[1777890579075,64.2,78498.5,0.0,0.98926,1e-05,1.10339]
[1777890579176,64.2,78499.2,0.0,0.98926,1e-05,1.10301]
[1777890579760,64.2,78499.2,0.0,0.98926,1e-05,1.10301]
[1777890579827,64.2,78499.2,0.0,0.98926,1e-05,1.10301]
[1777890583151,64.21,78497.83,0.0,0.98923,1e-05,1.10532]
[1777890583332,64.21,78497.83,0.0,0.98923,1e-05,1.10532]
[1777890583386,64.21,78498.27,0.0,0.98924,1e-05,1.1052]
[1777890583718,64.21,78498.27,0.0,0.98924,1e-05,1.1052]
[1777890583827,64.21,78498.27,0.0,0.98924,1e-05,1.1052]
[1777890586729,64.23,78502.7,0.0,0.98927,1e-05,1.10201]
[1777890588241,64.23,78502.7,0.0,0.98927,1e-05,1.10201]
[1777890588327,64.23,78502.7,0.0,0.98927,1e-05,1.10201]
[1777890588342,64.23,78505.23,0.0,0.9893,1e-05,1.0998]
[1777890588807,64.23,78505.23,0.0,0.9893,1e-05,1.0998]
[1777890588827,64.23,78505.23,0.0,0.9893,1e-05,1.0998]
[1777890590754,64.24,78498.33,0.0,0.98921,1e-05,1.10767]
[1777890591761,64.25,78488.54,0.0,0.98909,1e-05,1.11785]
[1777890593191,64.25,78488.54,0.0,0.98909,1e-05,1.11785]
[1777890593327,64.25,78488.54,0.0,0.98909,1e-05,1.11785]
[1777890593399,64.25,78484.13,0.0,0.98904,1e-05,1.12261]
[1777890594793,64.25,78488.02,0.0,0.98908,1e-05,1.11923]
[1777890595801,64.26,78493.11,0.0,0.98913,1e-05,1.11437]
[1777890598493,64.26,78492.52,0.0,0.98912,1e-05,1.11526]
[1777890598575,64.26,78492.52,0.0,0.98912,1e-05,1.11526]
[1777890601847,64.28,78474.4,0.0,0.9889,1e-05,1.13517]
[1777890602854,64.28,78456.06,0.0,0.98868,1e-05,1.15434]
[1777890603861,64.28,78451.74,0.0,0.98862,1e-05,1.15907]
[1777890604868,64.29,78454.78,0.0,0.98866,1e-05,1.15612]
[1777890605875,64.29,78464.74,0.0,0.98877,1e-05,1.14603]
[1777890606883,64.29,78466.57,0.0,0.98879,1e-05,1.14439]
[1777890607890,64.29,78463.29,0.0,0.98875,1e-05,1.14802]
[1777890608897,64.3,78456.97,0.0,0.98867,1e-05,1.15481]
[1777890609904,64.3,78453.78,0.0,0.98863,1e-05,1.15836]
[1777890610911,64.3,78450.96,0.0,0.98859,1e-05,1.16152]
[1777890613932,64.31,78463.06,0.0,0.98873,1e-05,1.14961]
[1777890614938,64.31,78465.36,0.0,0.98876,1e-05,1.14747]
[1777890615946,64.31,78459.76,0.0,0.98869,1e-05,1.15351]
[1777890617120,64.31,78459.76,0.0,0.98869,1e-05,1.15351]
[1777890617323,64.31,78459.76,0.0,0.98869,1e-05,1.15351]
[1777890617425,64.32,78459.13,0.0,0.98868,1e-05,1.1544]
[1777890618194,64.32,78459.13,0.0,0.98868,1e-05,1.1544]
[1777890618324,64.32,78459.13,0.0,0.98868,1e-05,1.1544]
[1777890619974,64.32,78462.1,0.0,0.9887,1e-05,1.15201]
[1777890621579,64.32,78462.1,0.0,0.9887,1e-05,1.15201]
[1777890621596,64.33,78463.78,0.0,0.98872,1e-05,1.15075]
[1777890621738,64.33,78463.78,0.0,0.98872,1e-05,1.15075]
[1777890621827,64.33,78463.78,0.0,0.98872,1e-05,1.15075]
[1777890622995,64.33,78467.4,0.0,0.98876,1e-05,1.14725]
[1777890625009,64.34,78471.17,0.0,0.9888,1e-05,1.14385]
[1777890627024,64.34,78475.16,0.0,0.98884,1e-05,1.14024]
[1777890628030,64.34,78478.63,0.0,0.98888,1e-05,1.13693]
[1777890629037,64.35,78475.56,0.0,0.98884,1e-05,1.14034]
[1777890630865,64.35,78476.28,0.0,0.98884,1e-05,1.13986]
[1777890631075,64.35,78476.28,0.0,0.98884,1e-05,1.13986]
[1777890631552,64.35,78476.28,0.0,0.98884,1e-05,1.13986]
[1777890631575,64.35,78476.28,0.0,0.98884,1e-05,1.13986]
[1777890631660,64.36,78475.79,0.0,0.98886,1e-05,1.13815]
[1777890633065,64.36,78478.87,0.0,0.98889,1e-05,1.13525]
[1777890636086,64.37,78481.47,0.0,0.98891,1e-05,1.13338]
[1777890637093,64.37,78478.09,0.0,0.98887,1e-05,1.1371]
[1777890639107,64.38,78491.58,0.0,0.98902,1e-05,1.12387]
[1777890640114,64.38,78494.69,0.0,0.98905,1e-05,1.12099]
[1777890641121,64.38,78499.84,0.0,0.98911,1e-05,1.11607]
[1777890642137,64.38,78503.93,0.0,0.98916,1e-05,1.11195]
[1777890643144,64.38,78507.11,0.0,0.98919,1e-05,1.10876]
[1777890648180,64.38,78507.84,0.0,0.9892,1e-05,1.10803]
[1777890650475,64.38,78507.57,0.0,0.9892,1e-05,1.1083]
[1777890650574,64.38,78507.57,0.0,0.9892,1e-05,1.1083]
[1777890650676,64.38,78508.09,0.0,0.9892,1e-05,1.10778]
[1777890651320,64.38,78508.09,0.0,0.9892,1e-05,1.10778]
[1777890651324,64.38,78508.09,0.0,0.9892,1e-05,1.10778]
[1777890654232,64.38,78504.66,0.0,0.98916,1e-05,1.11122]
[1777890656277,64.38,78503.61,0.0,0.98915,1e-05,1.11228]
[1777890656324,64.38,78503.61,0.0,0.98915,1e-05,1.11228]
[1777890656689,64.38,78503.61,0.0,0.98915,1e-05,1.11228]
[1777890656365,64.38,78502.63,0.0,0.98914,1e-05,1.11326]
[1777890656830,64.38,78502.63,0.0,0.98914,1e-05,1.11326]
[1777890659270,64.38,78501.77,0.0,0.98913,1e-05,1.11413]
[1777890660272,64.38,78508.94,0.0,0.98921,1e-05,1.10692]
[1777890661279,64.38,78510.58,0.0,0.98923,1e-05,1.10528]
[1777890663199,64.38,78510.85,0.0,0.98924,1e-05,1.10501]
[1777890663293,64.38,78507.57,0.0,0.9892,1e-05,1.1083]
[1777890664300,64.38,78505.05,0.0,0.98917,1e-05,1.11083]
[1777890665307,64.38,78499.59,0.0,0.98911,1e-05,1.11633]
[1777890666314,64.38,78496.98,0.0,0.98908,1e-05,1.11896]
[1777890667321,64.38,78491.61,0.0,0.98901,1e-05,1.1244]
[1777890669334,64.38,78489.34,0.0,0.98899,1e-05,1.12698]
[1777890672900,64.39,78489.61,0.0,0.98898,1e-05,1.12751]
[1777890673075,64.39,78489.61,0.0,0.98898,1e-05,1.12751]
[1777890673102,64.39,78489.61,0.0,0.98898,1e-05,1.12751]
[1777890673325,64.39,78489.61,0.0,0.98898,1e-05,1.12751]
[1777890673363,64.4,78489.72,0.0,0.98898,1e-05,1.12766]
[1777890678400,64.44,78489.95,0.0,0.98894,1e-05,1.13114]
[1777890681420,64.45,78487.26,0.0,0.9889,1e-05,1.13467]
[1777890683430,64.45,78485.65,0.0,0.98888,1e-05,1.13658]
[1777890683576,64.45,78485.65,0.0,0.98888,1e-05,1.13658]
[1777890683657,64.45,78484.89,0.0,0.98886,1e-05,1.13787]
[1777890683930,64.45,78484.89,0.0,0.98886,1e-05,1.13787]
[1777890684075,64.45,78484.89,0.0,0.98886,1e-05,1.13787]
[1777890687804,64.46,78488.31,0.0,0.98889,1e-05,1.13513]
[1777890687829,64.46,78488.31,0.0,0.98889,1e-05,1.13513]
[1777890688470,64.47,78488.13,0.0,0.98889,1e-05,1.13557]
[1777890690141,64.47,78488.3,0.0,0.98889,1e-05,1.13565]
[1777890690325,64.47,78488.3,0.0,0.98889,1e-05,1.13565]
[1777890694496,64.48,78490.57,0.0,0.98893,1e-05,1.13192]
[1777890694577,64.48,78490.57,0.0,0.98893,1e-05,1.13192]
[1777890694602,64.49,78493.23,0.0,0.98895,1e-05,1.12947]
[1777890698540,64.5,78496.18,0.0,0.98898,1e-05,1.12754]
[1777890699549,64.5,78499.54,0.0,0.98901,1e-05,1.1244]
[1777890700423,64.5,78499.54,0.0,0.98901,1e-05,1.1244]
[1777890700575,64.5,78499.54,0.0,0.98901,1e-05,1.1244]
[1777890700639,64.5,78500.99,0.0,0.98902,1e-05,1.12321]
[1777890700940,64.5,78500.99,0.0,0.98902,1e-05,1.12321]
[1777890701076,64.5,78500.99,0.0,0.98902,1e-05,1.12321]
[1777890702570,64.51,78506.66,0.0,0.98909,1e-05,1.11775]
[1777890703332,64.51,78506.66,0.0,0.98909,1e-05,1.11775]
[1777890703577,64.51,78508.8,0.0,0.98911,1e-05,1.1156]
[1777890706598,64.51,78518.43,0.0,0.98922,1e-05,1.10594]
[1777890707605,64.51,78519.09,0.0,0.98923,1e-05,1.10528]
[1777890710417,64.51,78520.24,0.0,0.98924,1e-05,1.10413]
[1777890710576,64.51,78520.24,0.0,0.98924,1e-05,1.10413]
[1777890710626,64.51,78520.46,0.0,0.98924,1e-05,1.10391]
[1777890711019,64.51,78520.46,0.0,0.98924,1e-05,1.10391]
[1777890711077,64.51,78520.46,0.0,0.98924,1e-05,1.10391]
[1777890711633,64.51,78518.35,0.0,0.98922,1e-05,1.10602]
[1777890716667,64.51,78518.28,0.0,0.98922,1e-05,1.10609]
[1777890718474,64.51,78517.46,0.0,0.98921,1e-05,1.10691]
[1777890718576,64.51,78517.46,0.0,0.98921,1e-05,1.10691]
[1777890718682,64.51,78513.76,0.0,0.98917,1e-05,1.11061]
[1777890719007,64.51,78513.76,0.0,0.98917,1e-05,1.11061]
[1777890719078,64.51,78513.76,0.0,0.98917,1e-05,1.11061]
[1777890719692,64.51,78509.86,0.0,0.98912,1e-05,1.11453]
[1777890720318,64.51,78509.86,0.0,0.98912,1e-05,1.11453]
[1777890720696,64.51,78520.01,0.0,0.98924,1e-05,1.10436]
[1777890721738,64.51,78554.25,0.0,0.98962,1e-05,1.0706]
[1777890722719,64.51,78610.29,0.0,0.99022,1e-05,1.01719]
[1777890723919,64.51,78637.07,0.0,0.9905,1e-05,0.99246]
[1777890724733,64.51,78644.0,0.0,0.99057,1e-05,0.98614]
[1777890725198,64.51,78644.0,0.0,0.99057,1e-05,0.98614]
[1777890728763,64.51,78633.86,0.0,0.99046,1e-05,0.99539]
[1777890729088,64.51,78633.86,0.0,0.99046,1e-05,0.99539]
[1777890729738,64.51,78633.86,0.0,0.99046,1e-05,0.99539]
[1777890729770,64.51,78656.56,0.0,0.99069,1e-05,0.97477]
[1777890730779,64.51,78686.29,0.0,0.99098,1e-05,0.94829]
[1777890731787,64.51,78696.16,0.0,0.99108,1e-05,0.93963]
[1777890732796,64.51,78723.13,0.0,0.99133,1e-05,0.91631]
[1777890733080,64.51,78723.13,0.0,0.99133,1e-05,0.91631]
[1777890733803,64.51,78724.07,0.0,0.99134,1e-05,0.91551]
[1777890734816,64.51,78720.68,0.0,0.99131,1e-05,0.91841]
[1777890735127,64.51,78720.68,0.0,0.99131,1e-05,0.91841]
[1777890737832,64.51,78760.97,0.0,0.99168,1e-05,0.8844]
[1777890738839,64.51,78777.62,0.0,0.99183,1e-05,0.87066]
[1777890739001,64.51,78777.62,0.0,0.99183,1e-05,0.87066]
[1777890739848,64.51,78780.97,0.0,0.99186,1e-05,0.86791]
[1777890741626,64.51,78780.97,0.0,0.99186,1e-05,0.86791]
[1777890741725,64.51,78777.76,0.0,0.99183,1e-05,0.87054]
[1777890742592,64.51,78787.99,0.0,0.99192,1e-05,0.86219]
[1777890742869,64.51,78820.03,0.0,0.9922,1e-05,0.83646]
[1777890743878,64.51,78841.03,0.0,0.99238,1e-05,0.81994]
[1777890744884,64.51,78841.03,0.0,0.99238,1e-05,0.81994]
[1777890745465,64.51,78841.03,0.0,0.99238,1e-05,0.81994]
[1777890745815,64.51,78841.03,0.0,0.99238,1e-05,0.81994]
[1777890745470,64.51,78861.95,0.0,0.99255,1e-05,0.80376]
[1777890745892,64.51,78859.42,0.0,0.99253,1e-05,0.8057]
[1777890747907,64.51,78869.45,0.0,0.99261,1e-05,0.79803]
[1777890749572,64.51,78869.45,0.0,0.99261,1e-05,0.79803]
[1777890749673,64.51,78855.36,0.0,0.9925,1e-05,0.80883]
[1777890750670,64.51,78855.36,0.0,0.9925,1e-05,0.80883]
[1777890750766,64.51,78834.25,0.0,0.99232,1e-05,0.82524]
[1777890753645,64.51,78835.17,0.0,0.99235,1e-05,0.82235]
[1777890753716,64.51,78829.43,0.0,0.9923,1e-05,0.82685]
[1777890755861,64.51,78827.53,0.0,0.99228,1e-05,0.82834]
[1777890754975,64.51,78834.09,0.0,0.99234,1e-05,0.82319]
[1777890755982,64.51,78841.17,0.0,0.9924,1e-05,0.81767]
[1777890756989,64.51,78860.05,0.0,0.99255,1e-05,0.80308]
[1777890757870,64.51,78860.05,0.0,0.99255,1e-05,0.80308]
[1777890757997,64.51,78872.47,0.0,0.99265,1e-05,0.79361]
[1777890759004,64.51,78873.21,0.0,0.99266,1e-05,0.79305]
[1777890761026,64.51,78846.48,0.0,0.99244,1e-05,0.81354]
[1777890762383,64.51,78846.48,0.0,0.99244,1e-05,0.81354]
[1777890762507,64.51,78839.82,0.0,0.99239,1e-05,0.81872]
[1777890764047,64.51,78843.65,0.0,0.99242,1e-05,0.81574]
[1777890765054,64.51,78839.49,0.0,0.99238,1e-05,0.81897]
[1777890766369,64.51,78839.49,0.0,0.99238,1e-05,0.81897]
[1777890766400,64.51,78837.31,0.0,0.99237,1e-05,0.82067]
[1777890767067,64.51,78832.32,0.0,0.99232,1e-05,0.82458]
[1777890769082,64.51,78825.77,0.0,0.99227,1e-05,0.82973]
[1777890771603,64.51,78825.87,0.0,0.99227,1e-05,0.82965]
[1777890771700,64.51,78826.9,0.0,0.99228,1e-05,0.82884]
[1777890772102,64.51,78846.61,0.0,0.99244,1e-05,0.81344]
[1777890773640,64.51,78846.61,0.0,0.99244,1e-05,0.81344]
[1777890773715,64.51,78865.88,0.0,0.9926,1e-05,0.79862]
[1777890774117,64.51,78856.51,0.0,0.99252,1e-05,0.8058]
[1777890775128,64.51,78837.42,0.0,0.99237,1e-05,0.82059]
[1777890776135,64.51,78837.8,0.0,0.99237,1e-05,0.82029]
[1777890777142,64.51,78839.64,0.0,0.99238,1e-05,0.81886]
[1777890778149,64.51,78853.16,0.0,0.9925,1e-05,0.80838]
[1777890779162,64.51,78866.29,0.0,0.9926,1e-05,0.79831]
[1777890780166,64.51,78866.51,0.0,0.99261,1e-05,0.79814]
[1777890781979,64.51,78866.63,0.0,0.99261,1e-05,0.79805]
[1777890782048,64.51,78866.63,0.0,0.99261,1e-05,0.79805]
[1777890783514,64.51,78866.63,0.0,0.99261,1e-05,0.79805]
[1777890783546,64.51,78871.93,0.0,0.99265,1e-05,0.79402]
[1777890784231,64.51,78886.45,0.0,0.99277,1e-05,0.78305]
[1777890785211,64.51,78895.61,0.0,0.99284,1e-05,0.77621]
[1777890786218,64.51,78895.3,0.0,0.99284,1e-05,0.77644]
[1777890787470,64.51,78895.3,0.0,0.99284,1e-05,0.77644]
[1777890787514,64.51,78898.82,0.0,0.99286,1e-05,0.77382]
[1777890789615,64.51,78897.69,0.0,0.99286,1e-05,0.77466]
[1777890789687,64.51,78901.53,0.0,0.99289,1e-05,0.77181]
[1777890791253,64.51,78887.38,0.0,0.99277,1e-05,0.78236]
[1777890792260,64.51,78893.19,0.0,0.99282,1e-05,0.77801]
[1777890793612,64.51,78893.19,0.0,0.99282,1e-05,0.77801]
[1777890793666,64.51,78888.64,0.0,0.99278,1e-05,0.78141]
[1777890794274,64.51,78867.51,0.0,0.99261,1e-05,0.79738]
[1777890795281,64.51,78861.7,0.0,0.99257,1e-05,0.80182]
[1777890795941,64.51,78861.7,0.0,0.99257,1e-05,0.80182]
[1777890796288,64.51,78875.61,0.0,0.99268,1e-05,0.79123]
[1777890797295,64.51,78876.67,0.0,0.99269,1e-05,0.79042]
[1777890798302,64.51,78889.66,0.0,0.99279,1e-05,0.78065]
[1777890799309,64.51,78877.96,0.0,0.9927,1e-05,0.78945]
[1777890799928,64.51,78877.96,0.0,0.9927,1e-05,0.78945]
[1777890800316,64.51,78873.54,0.0,0.99266,1e-05,0.79279]
[1777890802056,64.51,78873.82,0.0,0.99267,1e-05,0.79258]
[1777890802330,64.51,78887.3,0.0,0.99277,1e-05,0.78242]
[1777890803337,64.51,78927.65,0.0,0.99309,1e-05,0.75264]
[1777890804344,64.51,78934.09,0.0,0.99314,1e-05,0.74798]
[1777890805732,64.51,78934.09,0.0,0.99314,1e-05,0.74798]
[1777890805812,64.51,78935.28,0.0,0.99315,1e-05,0.74712]
[1777890806358,64.51,78932.85,0.0,0.99313,1e-05,0.74888]
[1777890807836,64.51,78932.85,0.0,0.99313,1e-05,0.74888]
[1777890807852,64.51,78928.36,0.0,0.99309,1e-05,0.75213]
[1777890808372,64.51,78894.84,0.0,0.99283,1e-05,0.77678]
[1777890809379,64.51,78892.49,0.0,0.99281,1e-05,0.77853]
[1777890811761,64.51,78892.73,0.0,0.99282,1e-05,0.77835]
[1777890811859,64.51,78906.11,0.0,0.99294,1e-05,0.76635]
[1777890812400,64.51,78913.73,0.0,0.993,1e-05,0.76074]
[1777890813859,64.51,78913.73,0.0,0.993,1e-05,0.76074]
[1777890817436,64.51,78922.17,0.0,0.99306,1e-05,0.75458]
[1777890818442,64.51,78906.42,0.0,0.99294,1e-05,0.76612]
[1777890819449,64.51,78896.95,0.0,0.99287,1e-05,0.77312]
[1777890820455,64.51,78901.86,0.0,0.99291,1e-05,0.76948]
[1777890821462,64.51,78894.37,0.0,0.99285,1e-05,0.77504]
[1777890822470,64.51,78880.53,0.0,0.99274,1e-05,0.7854]
[1777890823589,64.51,78880.53,0.0,0.99274,1e-05,0.7854]
[1777890823642,64.51,78889.23,0.0,0.99281,1e-05,0.77888]
[1777890824484,64.51,78899.33,0.0,0.99289,1e-05,0.77136]
[1777890825491,64.51,78896.77,0.0,0.99287,1e-05,0.77326]
[1777890826498,64.51,78886.61,0.0,0.99279,1e-05,0.78084]
[1777890827505,64.51,78879.6,0.0,0.99273,1e-05,0.7861]
[1777890828512,64.51,78865.3,0.0,0.99262,1e-05,0.79694]
[1777890829519,64.51,78864.88,0.0,0.99261,1e-05,0.79726]
[1777890830526,64.51,78867.32,0.0,0.99263,1e-05,0.7954]
[1777890831533,64.51,78864.07,0.0,0.99261,1e-05,0.79787]
[1777890832057,64.51,78864.07,0.0,0.99261,1e-05,0.79787]
[1777890832545,64.51,78858.16,0.0,0.99256,1e-05,0.80239]
[1777890834089,64.51,78858.57,0.0,0.99256,1e-05,0.80208]
[1777890835565,64.51,78855.67,0.0,0.99254,1e-05,0.8043]
[1777890837579,64.51,78854.27,0.0,0.99253,1e-05,0.80538]
[1777890838586,64.51,78846.13,0.0,0.99246,1e-05,0.81166]
[1777890839593,64.51,78835.53,0.0,0.99237,1e-05,0.81989]
[1777890841615,64.51,78835.2,0.0,0.99237,1e-05,0.82015]
[1777890842644,64.51,78855.38,0.0,0.99253,1e-05,0.80453]
[1777890843635,64.51,78865.16,0.0,0.99261,1e-05,0.79704]
[1777890844428,64.51,78865.16,0.0,0.99261,1e-05,0.79704]
[1777890844644,64.51,78872.15,0.0,0.99267,1e-05,0.79173]
[1777890845657,64.51,78880.17,0.0,0.99273,1e-05,0.78567]
[1777890847669,64.51,78880.78,0.0,0.99274,1e-05,0.78521]
[1777890848423,64.51,78880.78,0.0,0.99274,1e-05,0.78521]
[1777890848677,64.51,78875.91,0.0,0.9927,1e-05,0.78889]
[1777890849684,64.51,78867.8,0.0,0.99264,1e-05,0.79503]
[1777890850623,64.51,78867.8,0.0,0.99264,1e-05,0.79503]
[1777890850691,64.51,78870.38,0.0,0.99266,1e-05,0.79307]
[1777890852707,64.51,78891.16,0.0,0.99282,1e-05,0.77743]
[1777890853713,64.51,78901.01,0.0,0.9929,1e-05,0.77011]
[1777890854721,64.51,78896.6,0.0,0.99287,1e-05,0.77338]
[1777890855728,64.51,78889.28,0.0,0.99281,1e-05,0.77884]
[1777890856345,64.51,78889.28,0.0,0.99281,1e-05,0.77884]
[1777890856735,64.51,78880.66,0.0,0.99274,1e-05,0.7853]
[1777890857742,64.51,78869.63,0.0,0.99265,1e-05,0.79364]
[1777890858351,64.51,78869.63,0.0,0.99265,1e-05,0.79364]
[1777890858749,64.51,78867.26,0.0,0.99263,1e-05,0.79544]
[1777890859756,64.51,78870.85,0.0,0.99266,1e-05,0.79272]
[1777890862336,64.51,78872.31,0.0,0.99267,1e-05,0.79161]
[1777890862780,64.51,78871.17,0.0,0.99266,1e-05,0.79247]
[1777890863787,64.51,78873.66,0.0,0.99268,1e-05,0.79059]
[1777890865801,64.51,78882.05,0.0,0.99275,1e-05,0.78426]
[1777890866808,64.51,78884.81,0.0,0.99277,1e-05,0.78219]
[1777890868822,64.51,78892.45,0.0,0.99283,1e-05,0.77647]
[1777890869829,64.51,78899.41,0.0,0.99289,1e-05,0.7713]
[1777890870836,64.51,78907.16,0.0,0.99295,1e-05,0.76557]
[1777890872850,64.51,78894.08,0.0,0.99286,1e-05,0.77317]
[1777890873857,64.51,78891.21,0.0,0.99284,1e-05,0.77531]
[1777890874864,64.51,78902.48,0.0,0.99293,1e-05,0.76695]
[1777890875870,64.51,78907.87,0.0,0.99297,1e-05,0.76298]
[1777890876878,64.51,78910.06,0.0,0.99299,1e-05,0.76138]
[1777890878891,64.51,78913.03,0.0,0.99301,1e-05,0.7592]
[1777890880332,64.51,78913.65,0.0,0.99302,1e-05,0.75875]
[1777890880906,64.51,78920.27,0.0,0.99307,1e-05,0.75392]
[1777890881913,64.51,78929.45,0.0,0.99314,1e-05,0.74726]
[1777890882368,64.51,78929.45,0.0,0.99314,1e-05,0.74726]
[1777890882920,64.51,78934.84,0.0,0.99318,1e-05,0.74338]
[1777890883927,64.51,78937.52,0.0,0.9932,1e-05,0.74146]
[1777890884387,64.51,78937.52,0.0,0.9932,1e-05,0.74146]
[1777890884934,64.51,78937.04,0.0,0.9932,1e-05,0.7418]
[1777890886948,64.51,78948.24,0.0,0.99328,1e-05,0.7338]
[1777890888326,64.51,78946.21,0.0,0.99326,1e-05,0.73525]
[1777890888962,64.51,78940.11,0.0,0.99322,1e-05,0.7396]
[1777890889969,64.51,78937.37,0.0,0.9932,1e-05,0.74156]
[1777890890345,64.51,78937.37,0.0,0.9932,1e-05,0.74156]
[1777890890976,64.51,78937.04,0.0,0.9932,1e-05,0.7418]
[1777890891983,64.51,78940.76,0.0,0.99322,1e-05,0.73914]
[1777890892340,64.51,78940.76,0.0,0.99322,1e-05,0.73914]
[1777890892990,64.51,78942.58,0.0,0.99324,1e-05,0.73783]
[1777890896011,64.51,78947.99,0.0,0.99328,1e-05,0.73398]
[1777890897021,64.51,78950.32,0.0,0.9933,1e-05,0.73232]
[1777890899033,64.51,78945.61,0.0,0.99326,1e-05,0.73567]
[1777890899263,64.51,78945.61,0.0,0.99326,1e-05,0.73567]
[1777890900045,64.51,78944.15,0.0,0.99325,1e-05,0.73671]
[1777890901047,64.51,78946.39,0.0,0.99327,1e-05,0.73512]
[1777890903065,64.51,78961.63,0.0,0.99338,1e-05,0.72433]
[1777890904071,64.51,78964.57,0.0,0.9934,1e-05,0.72227]
[1777890905340,64.51,78964.57,0.0,0.9934,1e-05,0.72227]
[1777890905433,64.51,78964.48,0.0,0.9934,1e-05,0.72233]
[1777890906086,64.51,78966.8,0.0,0.99342,1e-05,0.7207]
[1777890907333,64.51,78966.8,0.0,0.99342,1e-05,0.7207]
[1777890907341,64.51,78960.66,0.0,0.99337,1e-05,0.72501]
[1777890908100,64.51,78957.85,0.0,0.99335,1e-05,0.72699]
[1777890909329,64.51,78957.85,0.0,0.99335,1e-05,0.72699]
[1777890909410,64.51,78955.25,0.0,0.99333,1e-05,0.72883]
[1777890910114,64.51,78956.91,0.0,0.99334,1e-05,0.72766]
[1777890911121,64.51,78965.82,0.0,0.99341,1e-05,0.72139]
[1777890912128,64.51,78963.3,0.0,0.99339,1e-05,0.72316]
[1777890913334,64.51,78963.3,0.0,0.99339,1e-05,0.72316]
[1777890913435,64.51,78956.92,0.0,0.99334,1e-05,0.72765]
[1777890914141,64.51,78958.87,0.0,0.99336,1e-05,0.72628]
[1777890915329,64.51,78958.87,0.0,0.99336,1e-05,0.72628]
[1777890916156,64.51,78955.14,0.0,0.99333,1e-05,0.72891]
[1777890918113,64.51,78955.14,0.0,0.99333,1e-05,0.72891]
[1777890917163,64.51,78936.8,0.0,0.99319,1e-05,0.74197]
[1777890918174,64.51,78921.17,0.0,0.99307,1e-05,0.75326]
[1777890919182,64.51,78928.89,0.0,0.99313,1e-05,0.74767]
[1777890922045,64.51,78935.55,0.0,0.99318,1e-05,0.74287]
[1777890922203,64.51,78943.89,0.0,0.99325,1e-05,0.7369]
[1777890924216,64.51,78938.66,0.0,0.99321,1e-05,0.74064]
[1777890926231,64.51,78942.43,0.0,0.99324,1e-05,0.73794]
[1777890927238,64.51,78946.96,0.0,0.99327,1e-05,0.73471]
[1777890929252,64.51,78933.05,0.0,0.99317,1e-05,0.74467]
[1777890930259,64.51,78928.86,0.0,0.99313,1e-05,0.74769]
[1777890931266,64.51,78933.76,0.0,0.99319,1e-05,0.74213]
[1777890932091,64.51,78933.76,0.0,0.99319,1e-05,0.74213]
[1777890932273,64.51,78934.23,0.0,0.99319,1e-05,0.74179]
[1777890934287,64.51,78937.03,0.0,0.99321,1e-05,0.73979]
[1777890935294,64.51,78939.46,0.0,0.99323,1e-05,0.73805]
[1777890936305,64.51,78950.12,0.0,0.99331,1e-05,0.73046]
[1777890938089,64.51,78950.12,0.0,0.99331,1e-05,0.73046]
[1777890937310,64.51,78959.3,0.0,0.99338,1e-05,0.72398]
[1777890938317,64.51,78957.39,0.0,0.99337,1e-05,0.72533]
[1777890939324,64.51,78960.89,0.0,0.99339,1e-05,0.72286]
[1777890941338,64.51,78964.05,0.0,0.99341,1e-05,0.72065]
[1777890943354,64.51,78961.01,0.0,0.99339,1e-05,0.72278]
[1777890944360,64.51,78963.53,0.0,0.99341,1e-05,0.72101]
[1777890946380,64.51,78958.99,0.0,0.99338,1e-05,0.7242]
[1777890947384,64.51,78948.33,0.0,0.9933,1e-05,0.73173]
[1777890948390,64.51,78954.68,0.0,0.99335,1e-05,0.72724]
[1777890949398,64.51,78963.46,0.0,0.99341,1e-05,0.72106]
[1777890950399,64.51,78963.46,0.0,0.99341,1e-05,0.72106]
[1777890950405,64.51,78965.21,0.0,0.99342,1e-05,0.71983]
[1777890951412,64.51,78972.44,0.0,0.99348,1e-05,0.71479]
[1777890952419,64.51,78974.85,0.0,0.99349,1e-05,0.71312]
[1777890953426,64.51,78973.19,0.0,0.99348,1e-05,0.71427]
[1777890954433,64.51,78968.34,0.0,0.99345,1e-05,0.71765]
[1777890955440,64.51,78963.07,0.0,0.99341,1e-05,0.72133]
[1777890956447,64.51,78955.27,0.0,0.99335,1e-05,0.72682]
[1777890957454,64.51,78949.11,0.0,0.9933,1e-05,0.73118]
[1777890958578,64.51,78949.11,0.0,0.9933,1e-05,0.73118]
[1777890958685,64.51,78946.52,0.0,0.99328,1e-05,0.73302]
[1777890960475,64.51,78949.69,0.0,0.99331,1e-05,0.73077]
[1777890961482,64.51,78958.5,0.0,0.99337,1e-05,0.72454]
[1777890962701,64.51,78955.28,0.0,0.99335,1e-05,0.72681]
[1777890963496,64.51,78953.64,0.0,0.99334,1e-05,0.72797]
[1777890964584,64.51,78953.64,0.0,0.99334,1e-05,0.72797]
[1777890964678,64.51,78951.52,0.0,0.99332,1e-05,0.72947]
[1777890966517,64.51,78947.44,0.0,0.99329,1e-05,0.73236]
[1777890967526,64.51,78941.04,0.0,0.99324,1e-05,0.73692]
[1777890968547,64.51,78922.94,0.0,0.99311,1e-05,0.74994]
[1777890969546,64.51,78925.23,0.0,0.99312,1e-05,0.74828]
[1777890972567,64.51,78928.34,0.0,0.99315,1e-05,0.74603]
[1777890974039,64.51,78928.34,0.0,0.99315,1e-05,0.74603]
[1777890974069,64.51,78932.03,0.0,0.99318,1e-05,0.74337]
[1777890974410,64.51,78932.03,0.0,0.99318,1e-05,0.74337]
[1777890974581,64.51,78935.34,0.0,0.9932,1e-05,0.741]
[1777890975588,64.51,78931.87,0.0,0.99317,1e-05,0.74349]
[1777890976595,64.51,78935.35,0.0,0.9932,1e-05,0.74099]
[1777890977840,64.51,78935.35,0.0,0.9932,1e-05,0.74099]
[1777890977979,64.51,78935.35,0.0,0.9932,1e-05,0.74099]
[1777890978000,64.51,78942.57,0.0,0.99326,1e-05,0.73583]
[1777890978609,64.51,78947.55,0.0,0.99329,1e-05,0.73228]
[1777890979616,64.51,78949.77,0.0,0.99331,1e-05,0.73071]
[1777890980623,64.51,78963.26,0.0,0.99341,1e-05,0.7212]
[1777890981630,64.51,78969.31,0.0,0.99345,1e-05,0.71697]
[1777890982637,64.51,78974.98,0.0,0.99349,1e-05,0.71303]
[1777890983644,64.51,78972.22,0.0,0.99347,1e-05,0.71494]
[1777890984651,64.51,78970.13,0.0,0.99346,1e-05,0.7164]
[1777890986750,64.51,78965.6,0.0,0.99343,1e-05,0.71956]
[1777890987829,64.51,78965.6,0.0,0.99343,1e-05,0.71956]
[1777890987886,64.51,78958.23,0.0,0.99337,1e-05,0.72473]
[1777890988679,64.51,78953.48,0.0,0.99334,1e-05,0.72808]
[1777890990693,64.51,78948.62,0.0,0.9933,1e-05,0.73152]
[1777890991700,64.51,78951.65,0.0,0.99334,1e-05,0.72738]
[1777890992707,64.51,78953.35,0.0,0.99335,1e-05,0.72618]
[1777890993714,64.51,78955.8,0.0,0.99337,1e-05,0.72445]
[1777890994721,64.51,78954.04,0.0,0.99336,1e-05,0.72569]
[1777890995287,64.51,78954.04,0.0,0.99336,1e-05,0.72569]
[1777890995728,64.51,78955.87,0.0,0.99337,1e-05,0.7244]
[1777890996735,64.51,78958.07,0.0,0.99339,1e-05,0.72286]
[1777890998732,64.51,78958.25,0.0,0.99339,1e-05,0.72273]
[1777890999190,64.51,78957.76,0.0,0.99339,1e-05,0.72307]
[1777890999663,64.51,78957.76,0.0,0.99339,1e-05,0.72307]
[1777890999757,64.51,78956.24,0.0,0.99337,1e-05,0.72414]
[1777891000764,64.51,78952.69,0.0,0.99335,1e-05,0.72664]
[1777891003051,64.51,78953.38,0.0,0.99335,1e-05,0.72616]
[1777891003078,64.51,78953.38,0.0,0.99335,1e-05,0.72616]
[1777891007191,64.51,78952.99,0.0,0.99335,1e-05,0.72643]
[1777891007242,64.51,78952.99,0.0,0.99335,1e-05,0.72643]
[1777891007326,64.51,78952.99,0.0,0.99335,1e-05,0.72643]
[1777891007813,64.51,78951.13,0.0,0.99334,1e-05,0.72775]
[1777891009088,64.51,78951.13,0.0,0.99334,1e-05,0.72775]
[1777891009144,64.51,78948.85,0.0,0.99332,1e-05,0.72936]
[1777891009829,64.51,78940.41,0.0,0.99326,1e-05,0.73535]
[1777891011842,64.51,78935.64,0.0,0.99322,1e-05,0.73876]
[1777891012966,64.51,78935.64,0.0,0.99322,1e-05,0.73876]
[1777891013032,64.51,78934.46,0.0,0.99321,1e-05,0.73961]
[1777891015118,64.51,78933.65,0.0,0.99321,1e-05,0.74019]
[1777891014864,64.51,78935.73,0.0,0.99322,1e-05,0.7387]
[1777891015871,64.51,78960.92,0.0,0.99341,1e-05,0.72086]
[1777891016878,64.51,78967.7,0.0,0.99346,1e-05,0.71612]
[1777891017885,64.51,78996.48,0.0,0.99367,1e-05,0.69629]
[1777891018983,64.51,78996.48,0.0,0.99367,1e-05,0.69629]
[1777891019026,64.51,79014.03,0.0,0.99379,1e-05,0.68443]
[1777891019899,64.51,79015.23,0.0,0.9938,1e-05,0.68363]
[1777891022920,64.51,79011.65,0.0,0.99377,1e-05,0.68603]
[1777891023965,64.51,78997.42,0.0,0.99367,1e-05,0.69565]
[1777891025037,64.51,78997.42,0.0,0.99367,1e-05,0.69565]
[1777891025137,64.51,78955.88,0.0,0.99337,1e-05,0.7244]
[1777891025974,64.51,78936.34,0.0,0.99323,1e-05,0.73826]
[1777891026981,64.51,78936.96,0.0,0.99323,1e-05,0.73782]
[1777891027988,64.51,78941.04,0.0,0.99326,1e-05,0.7349]
[1777891028387,64.51,78941.04,0.0,0.99326,1e-05,0.7349]
[1777891029014,64.51,78943.77,0.0,0.99328,1e-05,0.73296]
[1777891030023,64.51,78941.87,0.0,0.99327,1e-05,0.73431]
[1777891031029,64.51,78940.07,0.0,0.99325,1e-05,0.7356]
[1777891033041,64.51,78942.7,0.0,0.99327,1e-05,0.73372]
[1777891035056,64.51,78941.13,0.0,0.99326,1e-05,0.73484]
[1777891037070,64.51,78939.63,0.0,0.99325,1e-05,0.73591]
[1777891038077,64.51,78936.9,0.0,0.99323,1e-05,0.73786]
[1777891039084,64.51,78932.77,0.0,0.9932,1e-05,0.74082]
[1777891039601,64.51,78932.77,0.0,0.9932,1e-05,0.74082]
[1777891039827,64.51,78932.77,0.0,0.9932,1e-05,0.74082]
[1777891040092,64.51,78928.81,0.0,0.99317,1e-05,0.74366]
[1777891042633,64.51,78929.41,0.0,0.99317,1e-05,0.74323]
[1777891042828,64.51,78929.41,0.0,0.99317,1e-05,0.74323]
[1777891044119,64.51,78933.29,0.0,0.9932,1e-05,0.74044]
[1777891045126,64.51,78936.52,0.0,0.99323,1e-05,0.73813]
[1777891047140,64.51,78941.68,0.0,0.99327,1e-05,0.73445]
[1777891048038,64.51,78941.68,0.0,0.99327,1e-05,0.73445]
[1777891048074,64.51,78941.68,0.0,0.99327,1e-05,0.73445]
[1777891048147,64.51,78947.25,0.0,0.99331,1e-05,0.73049]
[1777891050161,64.51,78943.51,0.0,0.99328,1e-05,0.73315]
[1777891051459,64.51,78944.55,0.0,0.99331,1e-05,0.7304]
[1777891051578,64.51,78944.55,0.0,0.99331,1e-05,0.7304]
[1777891052306,64.51,78945.15,0.0,0.99331,1e-05,0.72998]
[1777891052327,64.51,78945.15,0.0,0.99331,1e-05,0.72998]
[1777891053182,64.51,78944.29,0.0,0.9933,1e-05,0.73059]
[1777891057209,64.51,78939.39,0.0,0.99327,1e-05,0.73407]
[1777891058217,64.51,78936.19,0.0,0.99324,1e-05,0.73635]
[1777891059223,64.51,78930.74,0.0,0.9932,1e-05,0.74025]
[1777891059431,64.51,78930.74,0.0,0.9932,1e-05,0.74025]
[1777891059578,64.51,78930.74,0.0,0.9932,1e-05,0.74025]
[1777891061237,64.51,78924.31,0.0,0.99315,1e-05,0.74487]
[1777891063165,64.51,78924.31,0.0,0.99315,1e-05,0.74487]
[1777891063325,64.51,78923.52,0.0,0.99315,1e-05,0.74544]
[1777891063344,64.51,78923.52,0.0,0.99315,1e-05,0.74544]
[1777891063575,64.51,78923.52,0.0,0.99315,1e-05,0.74544]
[1777891063665,64.51,78927.68,0.0,0.99318,1e-05,0.74245]
[1777891066273,64.51,78924.59,0.0,0.99316,1e-05,0.74467]
[1777891067280,64.51,78939.59,0.0,0.99327,1e-05,0.73393]
[1777891068287,64.51,78948.78,0.0,0.99334,1e-05,0.72741]
[1777891069294,64.51,78948.49,0.0,0.99333,1e-05,0.72761]
[1777891070302,64.51,78946.94,0.0,0.99332,1e-05,0.72871]
[1777891072316,64.51,78940.16,0.0,0.99327,1e-05,0.73352]
[1777891073323,64.51,78932.54,0.0,0.99322,1e-05,0.73896]
[1777891076195,64.51,78932.88,0.0,0.99322,1e-05,0.73872]
[1777891076324,64.51,78932.55,0.0,0.99322,1e-05,0.73895]
[1777891076344,64.51,78929.52,0.0,0.99319,1e-05,0.74112]
[1777891079627,64.51,78930.26,0.0,0.9932,1e-05,0.74059]
[1777891079830,64.51,78930.26,0.0,0.9932,1e-05,0.74059]
[1777891079894,64.51,78929.27,0.0,0.99319,1e-05,0.7413]
[1777891081379,64.51,78919.04,0.0,0.99311,1e-05,0.74868]
[1777891082386,64.51,78917.16,0.0,0.9931,1e-05,0.75004]
[1777891083393,64.51,78918.65,0.0,0.99311,1e-05,0.74896]
[1777891085409,64.51,78924.82,0.0,0.99316,1e-05,0.7445]
[1777891086579,64.51,78924.82,0.0,0.99316,1e-05,0.7445]
[1777891086600,64.51,78927.6,0.0,0.99318,1e-05,0.7425]
[1777891089437,64.51,78926.39,0.0,0.99317,1e-05,0.74337]
[1777891090576,64.51,78926.39,0.0,0.99317,1e-05,0.74337]
[1777891091111,64.51,78926.39,0.0,0.99317,1e-05,0.74337]
[1777891091162,64.51,78927.39,0.0,0.99318,1e-05,0.74265]
[1777891091325,64.51,78927.39,0.0,0.99318,1e-05,0.74265]
[1777891091450,64.51,78923.8,0.0,0.99315,1e-05,0.74524]
[1777891092458,64.51,78921.32,0.0,0.99313,1e-05,0.74703]
[1777891093465,64.51,78924.35,0.0,0.99315,1e-05,0.74484]
[1777891094565,64.51,78924.35,0.0,0.99315,1e-05,0.74484]
[1777891094578,64.51,78924.35,0.0,0.99315,1e-05,0.74484]
[1777891095280,64.51,78924.95,0.0,0.99316,1e-05,0.74441]
[1777891095327,64.51,78924.95,0.0,0.99316,1e-05,0.74441]
[1777891095479,64.51,78921.49,0.0,0.99313,1e-05,0.74691]
[1777891099508,64.51,78923.88,0.0,0.99315,1e-05,0.74518]
[1777891100349,64.51,78923.88,0.0,0.99315,1e-05,0.74518]
[1777891100581,64.51,78923.88,0.0,0.99315,1e-05,0.74518]
[1777891102529,64.51,78921.52,0.0,0.99313,1e-05,0.74689]
[1777891106100,64.51,78922.13,0.0,0.99314,1e-05,0.74644]
[1777891106326,64.51,78921.74,0.0,0.99313,1e-05,0.74673]
[1777891106556,64.51,78920.5,0.0,0.99312,1e-05,0.74762]
[1777891109578,64.51,78919.08,0.0,0.99311,1e-05,0.74865]
[1777891110575,64.51,78919.08,0.0,0.99311,1e-05,0.74865]
[1777891110585,64.51,78918.74,0.0,0.99311,1e-05,0.7489]
[1777891111698,64.51,78918.74,0.0,0.99311,1e-05,0.7489]
[1777891111829,64.51,78918.74,0.0,0.99311,1e-05,0.7489]
[1777891111920,64.51,78918.1,0.0,0.99312,1e-05,0.74732]
[1777891112599,64.51,78915.27,0.0,0.9931,1e-05,0.74937]
[1777891117634,64.51,78917.04,0.0,0.99312,1e-05,0.74809]
[1777891118481,64.51,78917.04,0.0,0.99312,1e-05,0.74809]
[1777891118581,64.51,78917.04,0.0,0.99312,1e-05,0.74809]
[1777891119177,64.51,78917.04,0.0,0.99312,1e-05,0.74809]
[1777891119276,64.51,78917.16,0.0,0.99312,1e-05,0.748]
[1777891119327,64.51,78917.16,0.0,0.99312,1e-05,0.748]
[1777891124683,64.51,78915.74,0.0,0.99311,1e-05,0.74903]
[1777891125459,64.51,78915.74,0.0,0.99311,1e-05,0.74903]
[1777891125581,64.51,78915.74,0.0,0.99311,1e-05,0.74903]
[1777891128710,64.51,78911.89,0.0,0.99308,1e-05,0.75182]
[1777891131732,64.51,78926.16,0.0,0.99319,1e-05,0.74151]
[1777891132739,64.51,78942.35,0.0,0.99331,1e-05,0.72996]
[1777891133746,64.51,78934.81,0.0,0.99325,1e-05,0.73532]
[1777891134753,64.51,78928.22,0.0,0.9932,1e-05,0.74003]
[1777891138156,64.51,78927.46,0.0,0.9932,1e-05,0.74058]
[1777891138257,64.51,78923.26,0.0,0.99316,1e-05,0.7436]
[1777891138327,64.51,78923.26,0.0,0.99316,1e-05,0.7436]
[1777891139788,64.51,78919.49,0.0,0.99313,1e-05,0.74631]
[1777891142447,64.51,78920.92,0.0,0.99315,1e-05,0.74528]
[1777891142577,64.51,78920.92,0.0,0.99315,1e-05,0.74528]
[1777891147137,64.51,78921.97,0.0,0.99315,1e-05,0.74452]
[1777891147239,64.51,78922.63,0.0,0.99316,1e-05,0.74405]
[1777891147325,64.51,78922.63,0.0,0.99316,1e-05,0.74405]
[1777891148183,64.51,78922.63,0.0,0.99316,1e-05,0.74405]
[1777891148327,64.51,78922.57,0.0,0.99316,1e-05,0.74409]
[1777891150866,64.51,78928.58,0.0,0.9932,1e-05,0.73977]
[1777891152880,64.51,78931.59,0.0,0.99323,1e-05,0.73762]
[1777891153887,64.51,78936.18,0.0,0.99326,1e-05,0.73434]
[1777891155023,64.51,78936.18,0.0,0.99326,1e-05,0.73434]
[1777891155086,64.51,78936.18,0.0,0.99326,1e-05,0.73434]
[1777891156907,64.51,78933.47,0.0,0.99324,1e-05,0.73627]
[1777891157915,64.51,78930.55,0.0,0.99322,1e-05,0.73836]
[1777891159929,64.51,78937.23,0.0,0.99327,1e-05,0.73359]
[1777891161943,64.51,78944.33,0.0,0.99332,1e-05,0.72855]
[1777891162950,64.51,78948.6,0.0,0.99335,1e-05,0.72554]
[1777891163957,64.51,78954.53,0.0,0.9934,1e-05,0.72136]
[1777891164964,64.51,78965.86,0.0,0.99348,1e-05,0.71345]
[1777891166978,64.51,78963.32,0.0,0.99346,1e-05,0.71522]
[1777891167985,64.51,78958.3,0.0,0.99342,1e-05,0.71872]
[1777891168992,64.51,78954.21,0.0,0.99339,1e-05,0.72159]
[1777891169999,64.51,78956.64,0.0,0.99341,1e-05,0.71989]
[1777891172014,64.51,78963.75,0.0,0.99348,1e-05,0.71294]
[1777891174042,64.51,78962.63,0.0,0.99347,1e-05,0.71372]
[1777891174079,64.51,78962.63,0.0,0.99347,1e-05,0.71372]
[1777891175038,64.51,78967.31,0.0,0.99351,1e-05,0.71047]
[1777891178060,64.51,78961.62,0.0,0.99347,1e-05,0.71443]
[1777891179213,64.51,78961.62,0.0,0.99347,1e-05,0.71443]
[1777891179328,64.51,78961.62,0.0,0.99347,1e-05,0.71443]
[1777891179315,64.51,78956.99,0.0,0.99343,1e-05,0.71766]
[1777891180682,64.51,78956.24,0.0,0.99343,1e-05,0.71818]
[1777891180827,64.51,78956.24,0.0,0.99343,1e-05,0.71818]
[1777891181081,64.51,78956.18,0.0,0.99343,1e-05,0.71822]
[1777891183095,64.51,78959.85,0.0,0.99345,1e-05,0.71566]
[1777891185734,64.51,78960.55,0.0,0.99346,1e-05,0.71517]
[1777891185827,64.51,78960.55,0.0,0.99346,1e-05,0.71517]
[1777891189137,64.51,78957.83,0.0,0.99344,1e-05,0.71707]
[1777891190144,64.51,78955.14,0.0,0.99342,1e-05,0.71895]
[1777891190986,64.51,78955.14,0.0,0.99342,1e-05,0.71895]
[1777891191077,64.51,78955.14,0.0,0.99342,1e-05,0.71895]
[1777891192090,64.51,78954.8,0.0,0.99342,1e-05,0.71919]
[1777891192333,64.51,78954.8,0.0,0.99342,1e-05,0.71919]
[1777891192159,64.51,78954.15,0.0,0.99341,1e-05,0.71964]
[1777891193166,64.51,78949.3,0.0,0.99338,1e-05,0.72305]
[1777891195180,64.51,78946.9,0.0,0.99336,1e-05,0.72474]
[1777891197193,64.51,78941.61,0.0,0.99332,1e-05,0.72848]
[1777891198201,64.51,78937.56,0.0,0.99329,1e-05,0.73135]
[1777891199208,64.51,78932.87,0.0,0.99325,1e-05,0.73469]
[1777891201221,64.51,78928.47,0.0,0.99322,1e-05,0.73783]
[1777891204243,64.51,78940.54,0.0,0.99331,1e-05,0.72923]
[1777891205251,64.51,78953.12,0.0,0.9934,1e-05,0.72037]
[1777891206258,64.51,78953.28,0.0,0.99341,1e-05,0.72025]
[1777891209337,64.51,78953.29,0.0,0.99341,1e-05,0.72025]
[1777891209578,64.51,78953.54,0.0,0.99341,1e-05,0.72007]
[1777891212300,64.51,78961.0,0.0,0.99346,1e-05,0.71486]
[1777891213329,64.51,78972.87,0.0,0.99355,1e-05,0.70663]
[1777891214340,64.51,78988.59,0.0,0.99366,1e-05,0.69585]
[1777891215346,64.51,78988.29,0.0,0.99366,1e-05,0.69606]
[1777891216355,64.51,78986.68,0.0,0.99365,1e-05,0.69715]
[1777891219375,64.51,78993.85,0.0,0.9937,1e-05,0.69228]
[1777891223404,64.51,79004.03,0.0,0.99377,1e-05,0.6854]
[1777891225419,64.51,79012.9,0.0,0.99383,1e-05,0.67946]
[1777891228440,64.51,79009.25,0.0,0.99381,1e-05,0.6819]
[1777891230453,64.51,79012.56,0.0,0.99383,1e-05,0.67969]
[1777891232113,64.51,79012.56,0.0,0.99383,1e-05,0.67969]
[1777891232327,64.51,79012.56,0.0,0.99383,1e-05,0.67969]
[1777891232200,64.51,79012.34,0.0,0.99384,1e-05,0.67793]
[1777891233170,64.51,79012.34,0.0,0.99384,1e-05,0.67793]
[1777891233327,64.51,79012.34,0.0,0.99384,1e-05,0.67793]
[1777891233273,64.51,79012.31,0.0,0.99384,1e-05,0.67795]
[1777891235490,64.51,79007.07,0.0,0.99381,1e-05,0.68145]
[1777891236497,64.51,79000.01,0.0,0.99376,1e-05,0.68619]
[1777891237738,64.51,79000.01,0.0,0.99376,1e-05,0.68619]
[1777891237842,64.51,79000.01,0.0,0.99376,1e-05,0.68619]
[1777891238511,64.51,78996.04,0.0,0.99373,1e-05,0.68887]
[1777891242945,64.51,78996.53,0.0,0.99373,1e-05,0.68854]
[1777891243078,64.51,78996.53,0.0,0.99373,1e-05,0.68854]
[1777891243274,64.51,78996.53,0.0,0.99373,1e-05,0.68854]
[1777891243328,64.51,78996.53,0.0,0.99373,1e-05,0.68854]
[1777891243412,64.51,78996.4,0.0,0.99373,1e-05,0.68862]
[1777891247574,64.51,78993.39,0.0,0.99371,1e-05,0.69066]
[1777891248581,64.51,78991.16,0.0,0.9937,1e-05,0.69217]
[1777891249588,64.51,78996.68,0.0,0.99374,1e-05,0.68843]
[1777891250595,64.51,79003.72,0.0,0.99378,1e-05,0.6837]
[1777891251602,64.51,79001.2,0.0,0.99377,1e-05,0.68539]
[1777891253243,64.51,79001.2,0.0,0.99377,1e-05,0.68539]
[1777891253326,64.51,79001.2,0.0,0.99377,1e-05,0.68539]
[1777891255629,64.51,78996.7,0.0,0.99374,1e-05,0.68842]
[1777891256637,64.51,78994.09,0.0,0.99372,1e-05,0.69018]
[1777891257644,64.51,78989.91,0.0,0.99369,1e-05,0.69302]
[1777891258539,64.51,78989.91,0.0,0.99369,1e-05,0.69302]
[1777891258577,64.51,78989.91,0.0,0.99369,1e-05,0.69302]
[1777891258933,64.51,78989.91,0.0,0.99369,1e-05,0.69302]
[1777891259075,64.51,78989.91,0.0,0.99369,1e-05,0.69302]
[1777891259176,64.51,78989.27,0.0,0.99368,1e-05,0.69345]
[1777891260666,64.51,78985.15,0.0,0.99365,1e-05,0.69626]
[1777891262680,64.51,78979.7,0.0,0.99361,1e-05,0.69998]
[1777891264694,64.51,78986.53,0.0,0.99366,1e-05,0.69532]
[1777891266708,64.51,78974.49,0.0,0.99358,1e-05,0.70355]
[1777891267715,64.51,78971.24,0.0,0.99355,1e-05,0.70579]
[1777891269110,64.51,78971.24,0.0,0.99355,1e-05,0.70579]
[1777891269328,64.51,78971.24,0.0,0.99355,1e-05,0.70579]
[1777891270736,64.51,78973.85,0.0,0.99357,1e-05,0.70399]
[1777891271743,64.51,78982.23,0.0,0.99363,1e-05,0.69825]
[1777891272750,64.51,78985.59,0.0,0.99366,1e-05,0.69596]
[1777891273758,64.51,78988.79,0.0,0.99368,1e-05,0.69378]
[1777891274767,64.51,78993.72,0.0,0.99371,1e-05,0.69044]
[1777891276799,64.51,78995.75,0.0,0.99373,1e-05,0.68906]
[1777891276833,64.51,78985.48,0.0,0.99366,1e-05,0.69603]
[1777891277787,64.51,78959.01,0.0,0.99347,1e-05,0.71427]
[1777891278794,64.51,78955.16,0.0,0.99344,1e-05,0.71695]
[1777891279803,64.51,78951.03,0.0,0.99341,1e-05,0.71984]
[1777891280558,64.51,78951.03,0.0,0.99341,1e-05,0.71984]
[1777891280809,64.51,78947.61,0.0,0.99338,1e-05,0.72224]
[1777891284837,64.51,78954.92,0.0,0.99344,1e-05,0.71712]
[1777891286851,64.51,78960.86,0.0,0.99348,1e-05,0.71298]
[1777891288159,64.51,78960.86,0.0,0.99348,1e-05,0.71298]
[1777891288324,64.51,78960.86,0.0,0.99348,1e-05,0.71298]
[1777891290920,64.51,78962.1,0.0,0.99349,1e-05,0.71212]
[1777891291077,64.51,78962.1,0.0,0.99349,1e-05,0.71212]
[1777891291177,64.51,78961.08,0.0,0.9935,1e-05,0.71085]
[1777891292893,64.51,78972.73,0.0,0.99358,1e-05,0.70281]
[1777891293900,64.51,78981.05,0.0,0.99364,1e-05,0.69711]
[1777891294906,64.51,78983.63,0.0,0.99366,1e-05,0.69535]
[1777891298576,64.51,78983.58,0.0,0.99366,1e-05,0.69538]
[1777891300762,64.51,78984.92,0.0,0.99367,1e-05,0.69447]
[1777891300826,64.51,78984.92,0.0,0.99367,1e-05,0.69447]
[1777891300958,64.51,78982.3,0.0,0.99365,1e-05,0.69626]
[1777891301965,64.51,78979.11,0.0,0.99363,1e-05,0.69843]
[1777891304117,64.51,78978.98,0.0,0.99363,1e-05,0.69852]
[1777891304330,64.51,78978.98,0.0,0.99363,1e-05,0.69852]
[1777891304779,64.51,78977.45,0.0,0.99362,1e-05,0.69957]
[1777891304835,64.51,78977.45,0.0,0.99362,1e-05,0.69957]
[1777891304986,64.51,78976.33,0.0,0.99361,1e-05,0.70034]
[1777891305993,64.51,78972.08,0.0,0.99358,1e-05,0.70325]
[1777891307000,64.51,78967.27,0.0,0.99354,1e-05,0.70657]
[1777891308079,64.51,78967.27,0.0,0.99354,1e-05,0.70657]
[1777891308325,64.51,78967.27,0.0,0.99354,1e-05,0.70657]
[1777891309018,64.51,78963.6,0.0,0.99352,1e-05,0.70911]
[1777891311035,64.51,78961.2,0.0,0.9935,1e-05,0.71077]
[1777891312042,64.51,78958.3,0.0,0.99348,1e-05,0.71278]
[1777891313049,64.51,78954.41,0.0,0.99345,1e-05,0.71549]
[1777891315063,64.51,78942.61,0.0,0.99336,1e-05,0.72377]
[1777891315841,64.51,78942.61,0.0,0.99336,1e-05,0.72377]
[1777891316078,64.51,78942.61,0.0,0.99336,1e-05,0.72377]
[1777891316115,64.51,78940.16,0.0,0.99334,1e-05,0.7255]
[1777891319091,64.51,78937.61,0.0,0.99333,1e-05,0.7273]
[1777891321105,64.51,78931.05,0.0,0.99328,1e-05,0.73195]
[1777891322112,64.51,78936.53,0.0,0.99332,1e-05,0.72806]
[1777891323119,64.51,78943.48,0.0,0.99337,1e-05,0.72316]
[1777891324545,64.51,78945.37,0.0,0.99338,1e-05,0.72183]
[1777891324577,64.51,78945.37,0.0,0.99338,1e-05,0.72183]
[1777891327155,64.51,78942.9,0.0,0.99336,1e-05,0.72356]
[1777891328162,64.51,78947.15,0.0,0.9934,1e-05,0.72058]
[1777891328748,64.51,78947.15,0.0,0.9934,1e-05,0.72058]
[1777891328827,64.51,78947.15,0.0,0.9934,1e-05,0.72058]
[1777891329480,64.51,78947.15,0.0,0.9934,1e-05,0.72058]
[1777891329582,64.51,78948.98,0.0,0.99341,1e-05,0.71929]
[1777891330175,64.51,78948.19,0.0,0.9934,1e-05,0.71985]
[1777891332710,64.51,78948.2,0.0,0.9934,1e-05,0.71984]
[1777891332828,64.51,78948.2,0.0,0.9934,1e-05,0.71984]
[1777891335154,64.51,78945.32,0.0,0.99338,1e-05,0.72186]
[1777891335328,64.51,78945.32,0.0,0.99338,1e-05,0.72186]
[1777891335429,64.51,78941.68,0.0,0.99336,1e-05,0.72442]
[1777891335552,64.51,78941.68,0.0,0.99336,1e-05,0.72442]
[1777891335586,64.51,78941.68,0.0,0.99336,1e-05,0.72442]
[1777891336218,64.51,78936.33,0.0,0.99332,1e-05,0.7282]
[1777891337225,64.51,78933.12,0.0,0.99329,1e-05,0.73048]
[1777891337967,64.51,78933.12,0.0,0.99329,1e-05,0.73048]
[1777891338080,64.51,78933.12,0.0,0.99329,1e-05,0.73048]
[1777891338232,64.51,78937.0,0.0,0.99332,1e-05,0.72773]
[1777891338996,64.51,78937.0,0.0,0.99332,1e-05,0.72773]
[1777891339085,64.51,78937.0,0.0,0.99332,1e-05,0.72773]
[1777891339239,64.51,78936.84,0.0,0.99332,1e-05,0.72784]
[1777891341650,64.51,78935.13,0.0,0.99331,1e-05,0.72905]
[1777891341830,64.51,78935.13,0.0,0.99331,1e-05,0.72905]
[1777891345307,64.51,78930.28,0.0,0.99327,1e-05,0.7325]
[1777891346605,64.51,78931.45,0.0,0.99328,1e-05,0.73167]
[1777891346831,64.51,78931.45,0.0,0.99328,1e-05,0.73167]
[1777891347824,64.51,78931.33,0.0,0.99328,1e-05,0.73175]
[1777891348082,64.51,78931.33,0.0,0.99328,1e-05,0.73175]
[1777891348328,64.51,78930.11,0.0,0.99327,1e-05,0.73262]
[1777891349335,64.51,78933.25,0.0,0.99329,1e-05,0.73039]
[1777891351454,64.51,78931.3,0.0,0.99328,1e-05,0.73177]
[1777891351461,64.51,78930.01,0.0,0.99329,1e-05,0.73068]
[1777891351577,64.51,78930.01,0.0,0.99329,1e-05,0.73068]
[1777891354370,64.51,78926.37,0.0,0.99326,1e-05,0.73327]
[1777891356384,64.51,78920.47,0.0,0.99321,1e-05,0.73748]
[1777891356843,64.51,78920.47,0.0,0.99321,1e-05,0.73748]
[1777891357078,64.51,78920.47,0.0,0.99321,1e-05,0.73748]
[1777891357390,64.51,78918.28,0.0,0.9932,1e-05,0.73905]
[1777891357658,64.51,78918.28,0.0,0.9932,1e-05,0.73905]
[1777891357838,64.51,78918.28,0.0,0.9932,1e-05,0.73905]
[1777891357869,64.51,78918.28,0.0,0.9932,1e-05,0.73905]
[1777891363433,64.51,78921.96,0.0,0.99323,1e-05,0.73642]
[1777891363621,64.51,78921.96,0.0,0.99323,1e-05,0.73642]
[1777891363830,64.51,78921.96,0.0,0.99323,1e-05,0.73642]
[1777891364440,64.51,78925.01,0.0,0.99325,1e-05,0.73424]
[1777891365447,64.51,78927.59,0.0,0.99327,1e-05,0.7324]
[1777891365618,64.51,78927.59,0.0,0.99327,1e-05,0.7324]
[1777891365830,64.51,78927.59,0.0,0.99327,1e-05,0.7324]
[1777891366472,64.51,78927.59,0.0,0.99327,1e-05,0.7324]
[1777891366454,64.51,78926.22,0.0,0.99326,1e-05,0.73338]
[1777891366577,64.51,78926.22,0.0,0.99326,1e-05,0.73338]
[1777891369476,64.51,78923.38,0.0,0.99324,1e-05,0.7354]
[1777891370261,64.51,78923.38,0.0,0.99324,1e-05,0.7354]
[1777891370332,64.51,78923.38,0.0,0.99324,1e-05,0.7354]
[1777891370483,64.51,78923.88,0.0,0.99324,1e-05,0.73505]
[1777891372556,64.51,78925.04,0.0,0.99325,1e-05,0.73422]
[1777891372575,64.51,78925.97,0.0,0.99326,1e-05,0.73355]
[1777891374839,64.51,78923.97,0.0,0.99324,1e-05,0.73498]
[1777891375080,64.51,78923.97,0.0,0.99324,1e-05,0.73498]
[1777891375520,64.51,78934.89,0.0,0.99332,1e-05,0.72722]
[1777891375809,64.51,78934.89,0.0,0.99332,1e-05,0.72722]
[1777891375834,64.51,78934.89,0.0,0.99332,1e-05,0.72722]
[1777891376527,64.51,78933.6,0.0,0.99331,1e-05,0.72813]
[1777891377534,64.51,78929.94,0.0,0.99329,1e-05,0.73073]
[1777891378552,64.51,78929.94,0.0,0.99329,1e-05,0.73073]
[1777891378581,64.51,78929.04,0.0,0.99328,1e-05,0.73137]
[1777891382569,64.51,78924.15,0.0,0.99324,1e-05,0.73485]
[1777891384045,64.51,78924.15,0.0,0.99324,1e-05,0.73485]
[1777891384082,64.51,78924.15,0.0,0.99324,1e-05,0.73485]
[1777891384137,64.51,78922.1,0.0,0.99323,1e-05,0.73632]
[1777891385590,64.51,78924.21,0.0,0.99324,1e-05,0.73481]
[1777891387605,64.51,78927.09,0.0,0.99326,1e-05,0.73276]
[1777891389285,64.51,78927.09,0.0,0.99326,1e-05,0.73276]
[1777891389619,64.51,78937.92,0.0,0.99335,1e-05,0.72508]
[1777891390626,64.51,78941.9,0.0,0.99337,1e-05,0.72227]
[1777891391633,64.51,78952.79,0.0,0.99346,1e-05,0.71464]
[1777891392639,64.51,78961.81,0.0,0.99352,1e-05,0.70838]
[1777891393647,64.51,78966.0,0.0,0.99355,1e-05,0.70548]
[1777891397675,64.51,78962.84,0.0,0.99353,1e-05,0.70766]
[1777891400664,64.51,78961.33,0.0,0.99352,1e-05,0.70871]
[1777891400828,64.51,78961.33,0.0,0.99352,1e-05,0.70871]
[1777891400834,64.51,78960.54,0.0,0.99351,1e-05,0.70926]
[1777891402711,64.51,78962.63,0.0,0.99353,1e-05,0.70781]
[1777891403719,64.51,78972.28,0.0,0.9936,1e-05,0.70116]
[1777891404726,64.51,78977.81,0.0,0.99364,1e-05,0.69738]
[1777891405797,64.51,78977.81,0.0,0.99364,1e-05,0.69738]
[1777891405847,64.51,78979.47,0.0,0.99365,1e-05,0.69624]
[1777891407747,64.51,78973.97,0.0,0.99361,1e-05,0.7]
[1777891408754,64.51,78971.45,0.0,0.99359,1e-05,0.70173]
[1777891409714,64.51,78971.45,0.0,0.99359,1e-05,0.70173]
[1777891413477,64.51,78975.27,0.0,0.99363,1e-05,0.69716]
[1777891413575,64.51,78975.27,0.0,0.99363,1e-05,0.69716]
[1777891413789,64.51,78977.63,0.0,0.99365,1e-05,0.69555]
[1777891418115,64.51,78975.96,0.0,0.99364,1e-05,0.69669]
[1777891418325,64.51,78975.96,0.0,0.99364,1e-05,0.69669]
[1777891418740,64.51,78976.17,0.0,0.99364,1e-05,0.69655]
[1777891418833,64.51,78976.17,0.0,0.99364,1e-05,0.69655]
[1777891418838,64.51,78976.87,0.0,0.99365,1e-05,0.69607]
[1777891421845,64.51,78974.49,0.0,0.99363,1e-05,0.6977]
[1777891422852,64.51,78967.64,0.0,0.99358,1e-05,0.70239]
[1777891424819,64.51,78966.61,0.0,0.99357,1e-05,0.7031]
[1777891424827,64.51,78966.61,0.0,0.99357,1e-05,0.7031]
[1777891425873,64.51,78963.91,0.0,0.99355,1e-05,0.70496]
[1777891429743,64.51,78964.2,0.0,0.99356,1e-05,0.70476]
[1777891429838,64.51,78964.2,0.0,0.99356,1e-05,0.70476]
[1777891430509,64.51,78964.2,0.0,0.99356,1e-05,0.70476]
[1777891430576,64.51,78964.2,0.0,0.99356,1e-05,0.70476]
[1777891430541,64.51,78964.76,0.0,0.99356,1e-05,0.70438]
[1777891434485,64.51,78963.35,0.0,0.99355,1e-05,0.70535]
[1777891434579,64.51,78963.35,0.0,0.99355,1e-05,0.70535]
[1777891434520,64.51,78963.88,0.0,0.99355,1e-05,0.70498]
[1777891435942,64.51,78961.45,0.0,0.99354,1e-05,0.70666]
[1777891436950,64.51,78955.48,0.0,0.99349,1e-05,0.71079]
[1777891437957,64.51,78953.25,0.0,0.99348,1e-05,0.71234]
[1777891439255,64.51,78951.17,0.0,0.99346,1e-05,0.71379]
[1777891439844,64.51,78951.17,0.0,0.99346,1e-05,0.71379]
[1777891440080,64.51,78951.17,0.0,0.99346,1e-05,0.71379]
[1777891442992,64.51,78946.89,0.0,0.99343,1e-05,0.71678]
[1777891446673,64.51,78947.39,0.0,0.99343,1e-05,0.71643]
[1777891446833,64.51,78947.39,0.0,0.99343,1e-05,0.71643]
[1777891447019,64.51,78947.14,0.0,0.99343,1e-05,0.71661]
[1777891448910,64.51,78946.08,0.0,0.99342,1e-05,0.71735]
[1777891449079,64.51,78946.08,0.0,0.99342,1e-05,0.71735]
[1777891453067,64.51,78940.44,0.0,0.99338,1e-05,0.7213]
[1777891454852,64.51,78941.84,0.0,0.99339,1e-05,0.72032]
[1777891455085,64.51,78941.84,0.0,0.99339,1e-05,0.72032]
[1777891455185,64.51,78942.52,0.0,0.9934,1e-05,0.71984]
[1777891456578,64.51,78942.52,0.0,0.9934,1e-05,0.71984]
[1777891456830,64.51,78941.36,0.0,0.99339,1e-05,0.72066]
[1777891461123,64.51,78938.26,0.0,0.99337,1e-05,0.72284]
[1777891462478,64.51,78938.26,0.0,0.99337,1e-05,0.72284]
[1777891462575,64.51,78938.26,0.0,0.99337,1e-05,0.72284]
[1777891462576,64.51,78937.45,0.0,0.99336,1e-05,0.72341]
[1777891463740,64.51,78937.25,0.0,0.99336,1e-05,0.72355]
[1777891463828,64.51,78937.25,0.0,0.99336,1e-05,0.72355]
[1777891469181,64.51,78940.2,0.0,0.99338,1e-05,0.72147]
[1777891469979,64.51,78940.2,0.0,0.99338,1e-05,0.72147]
[1777891470076,64.51,78940.2,0.0,0.99338,1e-05,0.72147]
[1777891470188,64.51,78940.64,0.0,0.99338,1e-05,0.72116]
[1777891471196,64.51,78940.64,0.0,0.99338,1e-05,0.72116]
[1777891471326,64.51,78940.64,0.0,0.99338,1e-05,0.72116]
[1777891471426,64.51,78938.8,0.0,0.99339,1e-05,0.72046]
[1777891477237,64.51,78933.08,0.0,0.99335,1e-05,0.72449]
[1777891478548,64.51,78933.08,0.0,0.99335,1e-05,0.72449]
[1777891478576,64.51,78933.08,0.0,0.99335,1e-05,0.72449]
[1777891478591,64.51,78932.39,0.0,0.99334,1e-05,0.72498]
[1777891479541,64.51,78932.39,0.0,0.99334,1e-05,0.72498]
[1777891479583,64.51,78932.39,0.0,0.99334,1e-05,0.72498]
[1777891481265,64.51,78928.32,0.0,0.99331,1e-05,0.72786]
[1777891482272,64.51,78925.74,0.0,0.99329,1e-05,0.72969]
[1777891483280,64.51,78922.72,0.0,0.99327,1e-05,0.73183]
[1777891484244,64.51,78922.72,0.0,0.99327,1e-05,0.73183]
[1777891484326,64.51,78922.72,0.0,0.99327,1e-05,0.73183]
[1777891484409,64.51,78921.82,0.0,0.99326,1e-05,0.73248]
[1777891486301,64.51,78919.42,0.0,0.99324,1e-05,0.73419]
[1777891487474,64.51,78919.42,0.0,0.99324,1e-05,0.73419]
[1777891487577,64.51,78919.42,0.0,0.99324,1e-05,0.73419]
[1777891493350,64.51,78920.8,0.0,0.99325,1e-05,0.7332]
[1777891495722,64.51,78920.11,0.0,0.99325,1e-05,0.73369]
[1777891496371,64.51,78920.39,0.0,0.99325,1e-05,0.7335]
[1777891500866,64.51,78919.15,0.0,0.99324,1e-05,0.73438]
[1777891501411,64.51,78921.91,0.0,0.99326,1e-05,0.73241]
[1777891506447,64.51,78921.36,0.0,0.99326,1e-05,0.7328]
[1777891511485,64.51,78921.51,0.0,0.99326,1e-05,0.7327]
[1777891515513,64.51,78919.49,0.0,0.99324,1e-05,0.73414]
[1777891516791,64.51,78918.51,0.0,0.99324,1e-05,0.73484]
[1777891516831,64.51,78918.51,0.0,0.99324,1e-05,0.73484]
[1777891517527,64.51,78917.41,0.0,0.99323,1e-05,0.73562]
[1777891518175,64.51,78917.41,0.0,0.99323,1e-05,0.73562]
[1777891518329,64.51,78917.41,0.0,0.99323,1e-05,0.73562]
[1777891520548,64.51,78915.19,0.0,0.99321,1e-05,0.73721]
[1777891523823,64.51,78915.15,0.0,0.99321,1e-05,0.73724]
[1777891524080,64.51,78915.15,0.0,0.99321,1e-05,0.73724]
[1777891524576,64.51,78914.68,0.0,0.99321,1e-05,0.73758]
[1777891525601,64.51,78902.34,0.0,0.99311,1e-05,0.74647]
[1777891526593,64.51,78908.85,0.0,0.99316,1e-05,0.74177]
[1777891527600,64.51,78909.62,0.0,0.99317,1e-05,0.74121]
[1777891529619,64.51,78925.88,0.0,0.99329,1e-05,0.72959]
[1777891530100,64.51,78925.88,0.0,0.99329,1e-05,0.72959]
[1777891530626,64.51,78930.47,0.0,0.99333,1e-05,0.72633]
[1777891531633,64.51,78936.65,0.0,0.99339,1e-05,0.71998]
[1777891531841,64.51,78936.65,0.0,0.99339,1e-05,0.71998]
[1777891532640,64.51,78934.92,0.0,0.99338,1e-05,0.72119]
[1777891535155,64.51,78933.32,0.0,0.99336,1e-05,0.72232]
[1777891535327,64.51,78933.32,0.0,0.99336,1e-05,0.72232]
[1777891535661,64.51,78930.71,0.0,0.99335,1e-05,0.72416]
[1777891538682,64.51,78943.36,0.0,0.99344,1e-05,0.71528]
[1777891539689,64.51,78944.49,0.0,0.99345,1e-05,0.71449]
[1777891539732,64.51,78944.49,0.0,0.99345,1e-05,0.71449]
[1777891539827,64.51,78944.49,0.0,0.99345,1e-05,0.71449]
[1777891540696,64.51,78945.66,0.0,0.99346,1e-05,0.71367]
[1777891541164,64.51,78945.66,0.0,0.99346,1e-05,0.71367]
[1777891541206,64.51,78945.66,0.0,0.99346,1e-05,0.71367]
[1777891541703,64.51,78952.59,0.0,0.99351,1e-05,0.70885]
[1777891542710,64.51,78957.11,0.0,0.99354,1e-05,0.70572]
[1777891546822,64.51,78957.34,0.0,0.99354,1e-05,0.70557]
[1777891547076,64.51,78957.34,0.0,0.99354,1e-05,0.70557]
[1777891549759,64.51,78965.9,0.0,0.9936,1e-05,0.69968]
[1777891550766,64.51,78972.68,0.0,0.99365,1e-05,0.69504]
[1777891554832,64.51,78974.09,0.0,0.99366,1e-05,0.69408]
[1777891555080,64.51,78974.09,0.0,0.99366,1e-05,0.69408]
[1777891555176,64.51,78975.89,0.0,0.99367,1e-05,0.69285]
[1777891555801,64.51,78971.43,0.0,0.99364,1e-05,0.69589]
[1777891556808,64.51,78966.05,0.0,0.9936,1e-05,0.69957]
[1777891557817,64.51,78962.91,0.0,0.99358,1e-05,0.70173]
[1777891558824,64.51,78966.18,0.0,0.9936,1e-05,0.69948]
[1777891559832,64.51,78961.68,0.0,0.99357,1e-05,0.70257]
[1777891560838,64.51,78958.98,0.0,0.99355,1e-05,0.70443]
[1777891561986,64.51,78958.98,0.0,0.99355,1e-05,0.70443]
[1777891562076,64.51,78958.98,0.0,0.99355,1e-05,0.70443]
[1777891565624,64.51,78958.79,0.0,0.99355,1e-05,0.70457]
[1777891565672,64.51,78962.83,0.0,0.99358,1e-05,0.70178]
[1777891565831,64.51,78962.83,0.0,0.99358,1e-05,0.70178]
[1777891565873,64.51,78965.57,0.0,0.9936,1e-05,0.6999]
[1777891566979,64.51,78965.57,0.0,0.9936,1e-05,0.6999]
[1777891567079,64.51,78965.57,0.0,0.9936,1e-05,0.6999]
[1777891567887,64.51,78968.05,0.0,0.99362,1e-05,0.6982]
[1777891569901,64.51,78969.92,0.0,0.99363,1e-05,0.69692]
[1777891573531,64.51,78969.38,0.0,0.99363,1e-05,0.69729]
[1777891573580,64.51,78969.38,0.0,0.99363,1e-05,0.69729]
[1777891573612,64.51,78974.7,0.0,0.99367,1e-05,0.69366]
[1777891573930,64.51,78977.5,0.0,0.99369,1e-05,0.69176]
[1777891574792,64.51,78977.5,0.0,0.99369,1e-05,0.69176]
[1777891574829,64.51,78977.5,0.0,0.99369,1e-05,0.69176]
[1777891575015,64.51,78982.58,0.0,0.99372,1e-05,0.68832]
[1777891576951,64.51,78978.47,0.0,0.99369,1e-05,0.6911]
[1777891578462,64.51,78978.47,0.0,0.99369,1e-05,0.6911]
[1777891578580,64.51,78978.47,0.0,0.99369,1e-05,0.6911]
[1777891578618,64.51,78973.06,0.0,0.99365,1e-05,0.69478]
[1777891578965,64.51,78969.27,0.0,0.99363,1e-05,0.69737]
[1777891580580,64.51,78969.27,0.0,0.99363,1e-05,0.69737]
[1777891580681,64.51,78973.58,0.0,0.99366,1e-05,0.69443]
[1777891580827,64.51,78973.58,0.0,0.99366,1e-05,0.69443]
[1777891582993,64.51,78975.75,0.0,0.99367,1e-05,0.69295]
[1777891584451,64.51,78975.75,0.0,0.99367,1e-05,0.69295]
[1777891584609,64.51,78975.75,0.0,0.99367,1e-05,0.69295]
[1777891584647,64.51,78976.09,0.0,0.99368,1e-05,0.69272]
[1777891585008,64.51,78972.51,0.0,0.99365,1e-05,0.69516]
[1777891586154,64.51,78972.51,0.0,0.99365,1e-05,0.69516]
[1777891586326,64.51,78972.51,0.0,0.99365,1e-05,0.69516]
[1777891586426,64.51,78970.33,0.0,0.99363,1e-05,0.69664]
[1777891589035,64.51,78975.17,0.0,0.99367,1e-05,0.69334]
[1777891590307,64.51,78975.17,0.0,0.99367,1e-05,0.69334]
[1777891590327,64.51,78975.17,0.0,0.99367,1e-05,0.69334]
[1777891590408,64.51,78975.95,0.0,0.99367,1e-05,0.69281]
[1777891591049,64.51,78975.31,0.0,0.99369,1e-05,0.69131]
[1777891592023,64.51,78975.31,0.0,0.99369,1e-05,0.69131]
[1777891592076,64.51,78975.31,0.0,0.99369,1e-05,0.69131]
[1777891594070,64.51,78967.1,0.0,0.99363,1e-05,0.6969]
[1777891595077,64.51,78956.07,0.0,0.99355,1e-05,0.70448]
[1777891596083,64.51,78942.11,0.0,0.99345,1e-05,0.71416]
[1777891597091,64.51,78938.95,0.0,0.99342,1e-05,0.71637]
[1777891599105,64.51,78925.42,0.0,0.99332,1e-05,0.72589]
[1777891600112,64.51,78917.42,0.0,0.99326,1e-05,0.73157]
[1777891602126,64.51,78917.93,0.0,0.99327,1e-05,0.73121]
[1777891603133,64.51,78923.33,0.0,0.99331,1e-05,0.72737]
[1777891604139,64.51,78925.56,0.0,0.99332,1e-05,0.72579]
[1777891606154,64.51,78921.92,0.0,0.9933,1e-05,0.72837]
[1777891607213,64.51,78921.92,0.0,0.9933,1e-05,0.72837]
[1777891607325,64.51,78921.92,0.0,0.9933,1e-05,0.72837]
[1777891607367,64.51,78922.13,0.0,0.9933,1e-05,0.72822]
[1777891608168,64.51,78928.33,0.0,0.99335,1e-05,0.72384]
[1777891609175,64.51,78931.3,0.0,0.99337,1e-05,0.72174]
[1777891610182,64.51,78928.35,0.0,0.99335,1e-05,0.72382]
[1777891611829,64.51,78928.35,0.0,0.99335,1e-05,0.72382]
[1777891612076,64.51,78928.75,0.0,0.99335,1e-05,0.72354]
[1777891612196,64.51,78931.71,0.0,0.99337,1e-05,0.72145]
[1777891617230,64.51,78933.18,0.0,0.99338,1e-05,0.72042]
[1777891619245,64.51,78929.6,0.0,0.99336,1e-05,0.72294]
[1777891620366,64.51,78929.6,0.0,0.99336,1e-05,0.72294]
[1777891620582,64.51,78929.6,0.0,0.99336,1e-05,0.72294]
[1777891620677,64.51,78929.25,0.0,0.99335,1e-05,0.72319]
[1777891621644,64.51,78929.25,0.0,0.99335,1e-05,0.72319]
[1777891621827,64.51,78929.25,0.0,0.99335,1e-05,0.72319]
[1777891623273,64.51,78930.99,0.0,0.99337,1e-05,0.72196]
[1777891628308,64.51,78930.93,0.0,0.99336,1e-05,0.722]
[1777891630036,64.51,78929.9,0.0,0.99336,1e-05,0.72273]
[1777891630076,64.51,78929.9,0.0,0.99336,1e-05,0.72273]
[1777891630322,64.51,78930.38,0.0,0.99336,1e-05,0.72239]
[1777891631902,64.51,78930.02,0.0,0.99336,1e-05,0.72264]
[1777891632077,64.51,78930.02,0.0,0.99336,1e-05,0.72264]
[1777891635478,64.51,78931.31,0.0,0.99337,1e-05,0.72174]
[1777891635575,64.51,78931.31,0.0,0.99337,1e-05,0.72174]
[1777891635641,64.51,78930.53,0.0,0.99336,1e-05,0.72228]
[1777891637462,64.51,78931.83,0.0,0.99337,1e-05,0.72137]
[1777891637578,64.51,78931.83,0.0,0.99337,1e-05,0.72137]
[1777891638377,64.51,78930.14,0.0,0.99336,1e-05,0.72256]
[1777891640392,64.51,78923.86,0.0,0.99331,1e-05,0.727]
[1777891641517,64.51,78923.86,0.0,0.99331,1e-05,0.727]
[1777891641576,64.51,78923.86,0.0,0.99331,1e-05,0.727]
[1777891641619,64.51,78918.21,0.0,0.99327,1e-05,0.73101]
[1777891642406,64.51,78910.26,0.0,0.99321,1e-05,0.73669]
[1777891643413,64.51,78906.0,0.0,0.99318,1e-05,0.73975]
[1777891645427,64.51,78904.34,0.0,0.99317,1e-05,0.74094]
[1777891646434,64.51,78902.34,0.0,0.99315,1e-05,0.74238]
[1777891647441,64.51,78903.76,0.0,0.99316,1e-05,0.74136]
[1777891650462,64.51,78900.38,0.0,0.99313,1e-05,0.7438]
[1777891651469,64.51,78898.72,0.0,0.99314,1e-05,0.74295]
[1777891652064,64.51,78898.72,0.0,0.99314,1e-05,0.74295]
[1777891652110,64.51,78898.72,0.0,0.99314,1e-05,0.74295]
[1777891652476,64.51,78901.91,0.0,0.99316,1e-05,0.74065]
[1777891653483,64.51,78904.1,0.0,0.99318,1e-05,0.73908]
[1777891655408,64.51,78904.27,0.0,0.99318,1e-05,0.73895]
[1777891655497,64.51,78902.88,0.0,0.99317,1e-05,0.73995]
[1777891655893,64.51,78902.88,0.0,0.99317,1e-05,0.73995]
[1777891656137,64.51,78902.88,0.0,0.99317,1e-05,0.73995]
[1777891656638,64.51,78902.88,0.0,0.99317,1e-05,0.73995]
[1777891656731,64.51,78902.69,0.0,0.99317,1e-05,0.74009]
[1777891658520,64.51,78905.3,0.0,0.99319,1e-05,0.73821]
[1777891660886,64.51,78904.59,0.0,0.99319,1e-05,0.73872]
[1777891661068,64.51,78904.0,0.0,0.99318,1e-05,0.73915]
[1777891661077,64.51,78904.0,0.0,0.99318,1e-05,0.73915]
[1777891661541,64.51,78902.36,0.0,0.99317,1e-05,0.74033]
[1777891663557,64.51,78907.47,0.0,0.99321,1e-05,0.73666]
[1777891664164,64.51,78907.47,0.0,0.99321,1e-05,0.73666]
[1777891664327,64.51,78907.47,0.0,0.99321,1e-05,0.73666]
[1777891665836,64.51,78907.55,0.0,0.99321,1e-05,0.7366]
[1777891665874,64.51,78906.4,0.0,0.9932,1e-05,0.73742]
[1777891666077,64.51,78906.4,0.0,0.9932,1e-05,0.73742]
[1777891666577,64.51,78904.28,0.0,0.99318,1e-05,0.73895]
[1777891667585,64.51,78902.74,0.0,0.99317,1e-05,0.74005]
[1777891669598,64.51,78900.75,0.0,0.99316,1e-05,0.74149]
[1777891670132,64.51,78900.75,0.0,0.99316,1e-05,0.74149]
[1777891670329,64.51,78900.75,0.0,0.99316,1e-05,0.74149]
[1777891670605,64.51,78902.1,0.0,0.99317,1e-05,0.74051]
[1777891671612,64.51,78904.35,0.0,0.99318,1e-05,0.7389]
[1777891673230,64.51,78904.44,0.0,0.99318,1e-05,0.73883]
[1777891673658,64.51,78904.44,0.0,0.99318,1e-05,0.73883]
[1777891673828,64.51,78904.44,0.0,0.99318,1e-05,0.73883]
[1777891673886,64.51,78903.06,0.0,0.99317,1e-05,0.73982]
[1777891674633,64.51,78901.83,0.0,0.99316,1e-05,0.74071]
[1777891679107,64.51,78901.2,0.0,0.99316,1e-05,0.74116]
[1777891679329,64.51,78901.2,0.0,0.99316,1e-05,0.74116]
[1777891684712,64.51,78901.27,0.0,0.99316,1e-05,0.74111]
[1777891684996,64.51,78901.27,0.0,0.99316,1e-05,0.74111]
[1777891685083,64.51,78901.27,0.0,0.99316,1e-05,0.74111]
[1777891685719,64.51,78899.54,0.0,0.99315,1e-05,0.74236]
[1777891690682,64.51,78899.65,0.0,0.99315,1e-05,0.74228]
[1777891690826,64.51,78899.65,0.0,0.99315,1e-05,0.74228]
[1777891692768,64.51,78900.88,0.0,0.99316,1e-05,0.74139]
[1777891693775,64.51,78909.43,0.0,0.99322,1e-05,0.73525]
[1777891694782,64.51,78914.67,0.0,0.99326,1e-05,0.73151]
[1777891695567,64.51,78914.67,0.0,0.99326,1e-05,0.73151]
[1777891695578,64.51,78914.67,0.0,0.99326,1e-05,0.73151]
[1777891695789,64.51,78916.86,0.0,0.99328,1e-05,0.72995]
[1777891699817,64.51,78917.93,0.0,0.99329,1e-05,0.72919]
[1777891700824,64.51,78922.66,0.0,0.99332,1e-05,0.72584]
[1777891701523,64.51,78922.66,0.0,0.99332,1e-05,0.72584]
[1777891701929,64.51,78928.95,0.0,0.99337,1e-05,0.7214]
[1777891702328,64.51,78928.95,0.0,0.99337,1e-05,0.7214]
[1777891702838,64.51,78929.84,0.0,0.99337,1e-05,0.72077]
[1777891703845,64.51,78932.88,0.0,0.9934,1e-05,0.71863]
[1777891704600,64.51,78932.88,0.0,0.9934,1e-05,0.71863]
[1777891704852,64.51,78937.85,0.0,0.99343,1e-05,0.71515]
[1777891705858,64.51,78941.59,0.0,0.99346,1e-05,0.71254]
[1777891707939,64.51,78942.36,0.0,0.99347,1e-05,0.71201]
[1777891708079,64.51,78943.86,0.0,0.99348,1e-05,0.71096]
[1777891709887,64.51,78947.0,0.0,0.9935,1e-05,0.70878]
[1777891711901,64.51,78947.32,0.0,0.99352,1e-05,0.70659]
[1777891716937,64.51,78950.9,0.0,0.99355,1e-05,0.70411]
[1777891717948,64.51,78961.23,0.0,0.99362,1e-05,0.69701]
[1777891718955,64.51,78973.95,0.0,0.99371,1e-05,0.68836]
[1777891719962,64.51,78977.63,0.0,0.99374,1e-05,0.68587]
[1777891721976,64.51,78980.89,0.0,0.99376,1e-05,0.68367]
[1777891722983,64.51,78984.41,0.0,0.99379,1e-05,0.68131]
[1777891724813,64.51,78984.41,0.0,0.99379,1e-05,0.68131]
[1777891724827,64.51,78984.41,0.0,0.99379,1e-05,0.68131]
[1777891726003,64.51,78988.6,0.0,0.99381,1e-05,0.6785]
[1777891727011,64.51,78991.51,0.0,0.99383,1e-05,0.67655]
[1777891728020,64.51,78997.13,0.0,0.99387,1e-05,0.67281]
[1777891729025,64.51,79000.42,0.0,0.9939,1e-05,0.67063]
[1777891731040,64.51,79005.38,0.0,0.99393,1e-05,0.66735]
[1777891732047,64.51,79002.24,0.0,0.99391,1e-05,0.66943]
[1777891734061,64.51,79011.81,0.0,0.99397,1e-05,0.66313]
[1777891735068,64.51,79014.32,0.0,0.99399,1e-05,0.66148]
[1777891736971,64.51,79014.32,0.0,0.99399,1e-05,0.66148]
[1777891737076,64.51,79015.25,0.0,0.994,1e-05,0.66087]
[1777891738088,64.51,79006.46,0.0,0.99394,1e-05,0.66664]
[1777891739096,64.51,79001.07,0.0,0.9939,1e-05,0.6702]
[1777891740112,64.51,79010.94,0.0,0.99397,1e-05,0.6637]
[1777891741114,64.51,79021.05,0.0,0.99404,1e-05,0.65709]
[1777891742121,64.51,79024.88,0.0,0.99406,1e-05,0.6546]
[1777891744208,64.51,79024.79,0.0,0.99406,1e-05,0.65466]
[1777891744329,64.51,79024.79,0.0,0.99406,1e-05,0.65466]
[1777891747156,64.51,79030.73,0.0,0.9941,1e-05,0.65082]
[1777891748163,64.51,79047.7,0.0,0.99421,1e-05,0.63994]
[1777891749170,64.51,79053.44,0.0,0.99425,1e-05,0.6363]
[1777891750178,64.51,79049.06,0.0,0.99422,1e-05,0.63907]
[1777891751184,64.51,79036.73,0.0,0.99414,1e-05,0.64695]
[1777891752191,64.51,79033.93,0.0,0.99412,1e-05,0.64875]
[1777891753199,64.51,79024.77,0.0,0.99406,1e-05,0.65467]
[1777891754206,64.51,79021.25,0.0,0.99404,1e-05,0.65696]
[1777891756224,64.51,79024.39,0.0,0.99406,1e-05,0.65492]
[1777891758140,64.51,79024.23,0.0,0.99406,1e-05,0.65502]
[1777891758324,64.51,79024.23,0.0,0.99406,1e-05,0.65502]
[1777891758426,64.51,79021.9,0.0,0.99404,1e-05,0.65654]
[1777891760252,64.51,79019.26,0.0,0.99402,1e-05,0.65826]
[1777891761862,64.51,79019.26,0.0,0.99402,1e-05,0.65826]
[1777891761889,64.51,79020.24,0.0,0.99403,1e-05,0.65762]
[1777891762078,64.51,79020.24,0.0,0.99403,1e-05,0.65762]
[1777891764168,64.51,79021.32,0.0,0.99404,1e-05,0.65691]
[1777891764325,64.51,79021.32,0.0,0.99404,1e-05,0.65691]
[1777891764371,64.51,79025.04,0.0,0.99406,1e-05,0.6545]
[1777891766728,64.51,79026.06,0.0,0.99407,1e-05,0.65384]
[1777891766825,64.51,79026.06,0.0,0.99407,1e-05,0.65384]
[1777891766926,64.51,79026.71,0.0,0.99408,1e-05,0.65341]
[1777891768582,64.51,79027.93,0.0,0.99408,1e-05,0.65262]
[1777891768825,64.51,79027.93,0.0,0.99408,1e-05,0.65262]
[1777891770324,64.51,79024.82,0.0,0.99406,1e-05,0.65464]
[1777891772581,64.51,79026.18,0.0,0.99409,1e-05,0.65189]
[1777891772830,64.51,79026.18,0.0,0.99409,1e-05,0.65189]
[1777891773547,64.51,79028.3,0.0,0.9941,1e-05,0.65052]
[1777891773577,64.51,79028.3,0.0,0.9941,1e-05,0.65052]
[1777891773648,64.51,79028.2,0.0,0.9941,1e-05,0.65059]
[1777891777675,64.51,79028.41,0.0,0.9941,1e-05,0.65045]
[1777891777826,64.51,79028.41,0.0,0.9941,1e-05,0.65045]
[1777891777927,64.51,79035.09,0.0,0.99415,1e-05,0.64615]
[1777891778384,64.51,79042.29,0.0,0.9942,1e-05,0.64155]
[1777891779391,64.51,79047.04,0.0,0.99423,1e-05,0.63852]
[1777891780398,64.51,79051.41,0.0,0.99425,1e-05,0.63575]
[1777891782412,64.51,79049.04,0.0,0.99424,1e-05,0.63725]
[1777891784012,64.51,79049.04,0.0,0.99424,1e-05,0.63725]
[1777891783419,64.51,79045.84,0.0,0.99422,1e-05,0.63929]
[1777891784076,64.51,79045.84,0.0,0.99422,1e-05,0.63929]
[1777891784426,64.51,79048.2,0.0,0.99423,1e-05,0.63779]
[1777891787726,64.51,79049.03,0.0,0.99424,1e-05,0.63726]
[1777891787828,64.51,79049.03,0.0,0.99424,1e-05,0.63726]
[1777891788228,64.51,79050.84,0.0,0.99425,1e-05,0.63611]
[1777891788333,64.51,79050.84,0.0,0.99425,1e-05,0.63611]
[1777891788454,64.51,79053.39,0.0,0.99427,1e-05,0.6345]
[1777891789460,64.51,79055.89,0.0,0.99428,1e-05,0.63292]
[1777891792482,64.51,79058.54,0.0,0.9943,1e-05,0.63125]
[1777891793490,64.51,79061.07,0.0,0.99432,1e-05,0.62966]
[1777891794375,64.51,79061.07,0.0,0.99432,1e-05,0.62966]
[1777891794577,64.51,79061.07,0.0,0.99432,1e-05,0.62966]
[1777891796510,64.51,79054.63,0.0,0.99428,1e-05,0.63372]
[1777891798276,64.51,79052.8,0.0,0.99426,1e-05,0.63487]
[1777891798326,64.51,79052.8,0.0,0.99426,1e-05,0.63487]
[1777891798788,64.51,79052.8,0.0,0.99426,1e-05,0.63487]
[1777891798829,64.51,79052.8,0.0,0.99426,1e-05,0.63487]
[1777891798862,64.51,79050.81,0.0,0.99425,1e-05,0.63613]
[1777891799530,64.51,79055.95,0.0,0.99428,1e-05,0.63288]
[1777891800962,64.51,79055.95,0.0,0.99428,1e-05,0.63288]
[1777891801029,64.51,79060.4,0.0,0.99431,1e-05,0.63008]
[1777891801074,64.51,79060.4,0.0,0.99431,1e-05,0.63008]
[1777891801544,64.51,79063.91,0.0,0.99434,1e-05,0.62788]
[1777891803559,64.51,79060.36,0.0,0.99431,1e-05,0.63011]
[1777891805140,64.51,79059.56,0.0,0.99431,1e-05,0.63061]
[1777891805319,64.51,79059.56,0.0,0.99431,1e-05,0.63061]
[1777891805325,64.51,79059.56,0.0,0.99431,1e-05,0.63061]
[1777891805573,64.51,79056.64,0.0,0.99429,1e-05,0.63245]
[1777891806580,64.51,79053.3,0.0,0.99427,1e-05,0.63456]
[1777891808009,64.51,79053.3,0.0,0.99427,1e-05,0.63456]
[1777891808032,64.51,79054.3,0.0,0.99427,1e-05,0.63393]
[1777891808074,64.51,79054.3,0.0,0.99427,1e-05,0.63393]
[1777891810498,64.51,79054.48,0.0,0.99427,1e-05,0.63381]
[1777891810574,64.51,79054.48,0.0,0.99427,1e-05,0.63381]
[1777891810608,64.51,79056.7,0.0,0.99429,1e-05,0.63241]
[1777891812622,64.51,79051.23,0.0,0.99425,1e-05,0.63587]
[1777891813787,64.51,79051.23,0.0,0.99425,1e-05,0.63587]
[1777891813825,64.51,79051.23,0.0,0.99425,1e-05,0.63587]
[1777891813926,64.51,79047.16,0.0,0.99423,1e-05,0.63845]
[1777891814687,64.51,79047.16,0.0,0.99423,1e-05,0.63845]
[1777891814826,64.51,79047.16,0.0,0.99423,1e-05,0.63845]
[1777891814927,64.51,79044.78,0.0,0.99421,1e-05,0.63996]
[1777891815643,64.51,79041.65,0.0,0.99419,1e-05,0.64196]
[1777891818796,64.51,79041.38,0.0,0.99419,1e-05,0.64213]
[1777891818825,64.51,79041.38,0.0,0.99419,1e-05,0.64213]
[1777891821685,64.51,79036.78,0.0,0.99416,1e-05,0.64507]
[1777891823951,64.51,79037.06,0.0,0.99416,1e-05,0.64489]
[1777891824080,64.51,79037.06,0.0,0.99416,1e-05,0.64489]
[1777891824053,64.51,79034.33,0.0,0.99414,1e-05,0.64664]
[1777891825714,64.51,79037.14,0.0,0.99416,1e-05,0.64484]
[1777891827130,64.51,79037.36,0.0,0.99416,1e-05,0.6447]
[1777891827325,64.51,79037.36,0.0,0.99416,1e-05,0.6447]
[1777891827728,64.51,79036.22,0.0,0.99415,1e-05,0.64543]
[1777891831756,64.51,79036.36,0.0,0.99417,1e-05,0.64349]
[1777891834777,64.51,79039.18,0.0,0.99419,1e-05,0.64169]
[1777891837798,64.51,79036.43,0.0,0.99417,1e-05,0.64345]
[1777891842841,64.51,79036.11,0.0,0.99417,1e-05,0.64365]
[1777891844855,64.51,79033.79,0.0,0.99416,1e-05,0.64514]
[1777891847876,64.51,79035.96,0.0,0.99417,1e-05,0.64375]
[1777891849890,64.51,79038.73,0.0,0.99419,1e-05,0.64198]
[1777891854925,64.51,79040.18,0.0,0.9942,1e-05,0.64105]
[1777891855932,64.51,79044.67,0.0,0.99423,1e-05,0.63819]
[1777891856939,64.51,79040.95,0.0,0.9942,1e-05,0.64056]
[1777891857946,64.51,79037.62,0.0,0.99418,1e-05,0.64269]
[1777891862981,64.51,79037.82,0.0,0.99418,1e-05,0.64256]
[1777891863988,64.51,79035.14,0.0,0.99416,1e-05,0.64427]
[1777891869025,64.51,79037.99,0.0,0.99418,1e-05,0.64245]
[1777891873053,64.51,79041.27,0.0,0.9942,1e-05,0.64036]
[1777891874060,64.51,79047.56,0.0,0.99425,1e-05,0.63636]
[1777891875067,64.51,79050.99,0.0,0.99427,1e-05,0.63419]
[1777891879096,64.51,79057.92,0.0,0.99431,1e-05,0.62982]
[1777891880104,64.51,79062.26,0.0,0.99434,1e-05,0.6271]
[1777891881111,64.51,79067.62,0.0,0.99438,1e-05,0.62376]
[1777891886146,64.51,79069.91,0.0,0.99439,1e-05,0.62233]
[1777891889167,64.51,79073.66,0.0,0.99441,1e-05,0.62]
[1777891891182,64.51,79067.51,0.0,0.99439,1e-05,0.62202]
[1777891892189,64.51,79062.53,0.0,0.99436,1e-05,0.62512]
[1777891896218,64.51,79065.39,0.0,0.99438,1e-05,0.62334]
[1777891901253,64.51,79065.29,0.0,0.99438,1e-05,0.6234]
[1777891906288,64.51,79067.66,0.0,0.99439,1e-05,0.62193]
[1777891911327,64.51,79066.26,0.0,0.99438,1e-05,0.6228]
[1777891912335,64.51,79063.74,0.0,0.99437,1e-05,0.62437]
[1777891913269,64.51,79063.74,0.0,0.99437,1e-05,0.62437]
[1777891913342,64.51,79074.44,0.0,0.99443,1e-05,0.61772]
[1777891914349,64.51,79080.3,0.0,0.99447,1e-05,0.61411]
[1777891915356,64.51,79073.12,0.0,0.99443,1e-05,0.61854]
[1777891916919,64.51,79073.12,0.0,0.99443,1e-05,0.61854]
[1777891918378,64.51,79069.52,0.0,0.9944,1e-05,0.62077]
[1777891919385,64.51,79066.4,0.0,0.99438,1e-05,0.62271]
[1777891920392,64.51,79050.93,0.0,0.99428,1e-05,0.6324]
[1777891921399,64.51,79046.8,0.0,0.99426,1e-05,0.63501]
[1777891922406,64.51,79041.3,0.0,0.99422,1e-05,0.6385]
[1777891923415,64.51,79034.34,0.0,0.99418,1e-05,0.64294]
[1777891924420,64.51,79031.53,0.0,0.99416,1e-05,0.64474]
[1777891927269,64.51,79030.37,0.0,0.99415,1e-05,0.64548]
[1777891927326,64.51,79030.37,0.0,0.99415,1e-05,0.64548]
[1777891927442,64.51,79030.96,0.0,0.99415,1e-05,0.6451]
[1777891929455,64.51,79027.74,0.0,0.99413,1e-05,0.64717]
[1777891930462,64.51,79024.76,0.0,0.99411,1e-05,0.64909]
[1777891935318,64.51,79023.15,0.0,0.9941,1e-05,0.65013]
[1777891937085,64.51,79021.77,0.0,0.99409,1e-05,0.65102]
[1777891939544,64.51,79021.69,0.0,0.99409,1e-05,0.65107]
[1777891939575,64.51,79021.69,0.0,0.99409,1e-05,0.65107]
[1777891939676,64.51,79022.81,0.0,0.9941,1e-05,0.65035]
[1777891942834,64.51,79022.76,0.0,0.9941,1e-05,0.65038]
[1777891943075,64.51,79022.76,0.0,0.9941,1e-05,0.65038]
[1777891947504,64.51,79021.96,0.0,0.99409,1e-05,0.6509]
[1777891947577,64.51,79021.96,0.0,0.99409,1e-05,0.6509]
[1777891948122,64.51,79021.96,0.0,0.99409,1e-05,0.6509]
[1777891948168,64.51,79021.49,0.0,0.99409,1e-05,0.6512]
[1777891948325,64.51,79021.49,0.0,0.99409,1e-05,0.6512]
[1777891950602,64.51,79018.89,0.0,0.99407,1e-05,0.65288]
[1777891951608,64.51,79014.96,0.0,0.99406,1e-05,0.65356]
[1777891954631,64.51,79018.13,0.0,0.99408,1e-05,0.65151]
[1777891955940,64.51,79018.13,0.0,0.99408,1e-05,0.65151]
[1777891956078,64.51,79018.13,0.0,0.99408,1e-05,0.65151]
[1777891956178,64.51,79018.25,0.0,0.99408,1e-05,0.65143]
[1777891957087,64.51,79018.25,0.0,0.99408,1e-05,0.65143]
[1777891957327,64.51,79019.16,0.0,0.99409,1e-05,0.65084]
[1777891962685,64.51,79018.01,0.0,0.99408,1e-05,0.65159]
[1777891967721,64.51,79017.68,0.0,0.99408,1e-05,0.6518]
[1777891969735,64.51,79022.55,0.0,0.99411,1e-05,0.64865]
[1777891970474,64.51,79022.55,0.0,0.99411,1e-05,0.64865]
[1777891970580,64.51,79022.55,0.0,0.99411,1e-05,0.64865]
[1777891970742,64.51,79025.91,0.0,0.99414,1e-05,0.64649]
[1777891972541,64.51,79027.52,0.0,0.99415,1e-05,0.64546]
[1777891972575,64.51,79027.52,0.0,0.99415,1e-05,0.64546]
[1777891977791,64.51,79027.44,0.0,0.99415,1e-05,0.64551]
[1777891979804,64.51,79029.83,0.0,0.99416,1e-05,0.64398]
[1777891980812,64.51,79032.31,0.0,0.99418,1e-05,0.64239]
[1777891981819,64.51,79035.48,0.0,0.9942,1e-05,0.64037]
[1777891982921,64.51,79035.48,0.0,0.9942,1e-05,0.64037]
[1777891983077,64.51,79035.48,0.0,0.9942,1e-05,0.64037]
[1777891983096,64.51,79032.74,0.0,0.99418,1e-05,0.64211]
[1777891984839,64.51,79027.51,0.0,0.99415,1e-05,0.64546]
[1777891985847,64.51,79024.01,0.0,0.99412,1e-05,0.64771]
[1777891986854,64.51,79021.47,0.0,0.99411,1e-05,0.64935]
[1777891987977,64.51,79021.47,0.0,0.99411,1e-05,0.64935]
[1777891988075,64.51,79021.47,0.0,0.99411,1e-05,0.64935]
[1777891992793,64.51,79022.47,0.0,0.99411,1e-05,0.64871]
[1777891992826,64.51,79022.47,0.0,0.99411,1e-05,0.64871]
[1777891992896,64.51,79021.76,0.0,0.99411,1e-05,0.64916]
[1777891993544,64.51,79021.76,0.0,0.99411,1e-05,0.64916]
[1777891993575,64.51,79021.76,0.0,0.99411,1e-05,0.64916]
[1777891999134,64.51,79019.89,0.0,0.9941,1e-05,0.65037]
[1777891999235,64.51,79020.32,0.0,0.9941,1e-05,0.65009]
[1777891999329,64.51,79020.32,0.0,0.9941,1e-05,0.65009]
[1777892000925,64.51,79021.28,0.0,0.9941,1e-05,0.64947]
[1777892001076,64.51,79021.28,0.0,0.9941,1e-05,0.64947]
[1777892002966,64.51,79026.29,0.0,0.99414,1e-05,0.64625]
[1777892004431,64.51,79027.79,0.0,0.99415,1e-05,0.64528]
[1777892004579,64.51,79027.79,0.0,0.99415,1e-05,0.64528]
[1777892004980,64.51,79028.02,0.0,0.99415,1e-05,0.64514]
[1777892005766,64.51,79028.02,0.0,0.99415,1e-05,0.64514]
[1777892005826,64.51,79028.02,0.0,0.99415,1e-05,0.64514]
[1777892011023,64.51,79028.68,0.0,0.99417,1e-05,0.64286]
[1777892014047,64.51,79024.73,0.0,0.99414,1e-05,0.6454]
[1777892015053,64.51,79020.29,0.0,0.99411,1e-05,0.64825]
[1777892015537,64.51,79020.29,0.0,0.99411,1e-05,0.64825]
[1777892015580,64.51,79020.29,0.0,0.99411,1e-05,0.64825]
[1777892016060,64.51,79019.31,0.0,0.99411,1e-05,0.64888]
[1777892017420,64.51,79020.0,0.0,0.99411,1e-05,0.64844]
[1777892017576,64.51,79020.0,0.0,0.99411,1e-05,0.64844]
[1777892021863,64.51,79019.75,0.0,0.99411,1e-05,0.6486]
[1777892022082,64.51,79019.75,0.0,0.99411,1e-05,0.6486]
[1777892022184,64.51,79019.72,0.0,0.99411,1e-05,0.64862]
[1777892022868,64.51,79019.72,0.0,0.99411,1e-05,0.64862]
[1777892023083,64.51,79019.72,0.0,0.99411,1e-05,0.64862]
[1777892027137,64.51,79015.26,0.0,0.99408,1e-05,0.6515]
[1777892028143,64.51,79018.13,0.0,0.9941,1e-05,0.64964]
[1777892028699,64.51,79018.13,0.0,0.9941,1e-05,0.64964]
[1777892028828,64.51,79018.13,0.0,0.9941,1e-05,0.64964]
[1777892029151,64.51,79018.86,0.0,0.9941,1e-05,0.64917]
[1777892029820,64.51,79018.86,0.0,0.9941,1e-05,0.64917]
[1777892029824,64.51,79018.86,0.0,0.9941,1e-05,0.64917]
[1777892037207,64.51,79020.58,0.0,0.99412,1e-05,0.64806]
[1777892038214,64.51,79017.25,0.0,0.99409,1e-05,0.65021]
[1777892039708,64.51,79017.38,0.0,0.99409,1e-05,0.65013]
[1777892039829,64.51,79017.38,0.0,0.99409,1e-05,0.65013]
[1777892040228,64.51,79017.73,0.0,0.9941,1e-05,0.6499]
[1777892041402,64.51,79018.11,0.0,0.9941,1e-05,0.64966]
[1777892041577,64.51,79018.11,0.0,0.9941,1e-05,0.64966]
[1777892043255,64.51,79020.82,0.0,0.99412,1e-05,0.64791]
[1777892044724,64.51,79019.91,0.0,0.99411,1e-05,0.6485]
[1777892044830,64.51,79019.91,0.0,0.99411,1e-05,0.6485]
[1777892045269,64.51,79021.25,0.0,0.99412,1e-05,0.64763]
[1777892046501,64.51,79021.42,0.0,0.99412,1e-05,0.64752]
[1777892046575,64.51,79021.42,0.0,0.99412,1e-05,0.64752]
[1777892052318,64.51,79020.4,0.0,0.99412,1e-05,0.64818]
[1777892053619,64.51,79021.81,0.0,0.99412,1e-05,0.64727]
[1777892053826,64.51,79021.81,0.0,0.99412,1e-05,0.64727]
[1777892054332,64.51,79021.56,0.0,0.99412,1e-05,0.64743]
[1777892055055,64.51,79021.56,0.0,0.99412,1e-05,0.64743]
[1777892055077,64.51,79021.56,0.0,0.99412,1e-05,0.64743]
[1777892060374,64.51,79018.68,0.0,0.9941,1e-05,0.64929]
[1777892065922,64.51,79018.26,0.0,0.9941,1e-05,0.64956]
[1777892066077,64.51,79018.26,0.0,0.9941,1e-05,0.64956]
[1777892066132,64.51,79018.5,0.0,0.9941,1e-05,0.64941]
[1777892067506,64.51,79018.69,0.0,0.9941,1e-05,0.64928]
[1777892067576,64.51,79018.69,0.0,0.9941,1e-05,0.64928]
[1777892067602,64.51,79016.75,0.0,0.99409,1e-05,0.65054]
[1777892070444,64.51,79012.49,0.0,0.99406,1e-05,0.6533]
[1777892073024,64.51,79014.45,0.0,0.99409,1e-05,0.65016]
[1777892073077,64.51,79014.45,0.0,0.99409,1e-05,0.65016]
[1777892073286,64.51,79015.34,0.0,0.9941,1e-05,0.64958]
[1777892073465,64.51,79013.28,0.0,0.99408,1e-05,0.65091]
[1777892075835,64.51,79013.21,0.0,0.99408,1e-05,0.65096]
[1777892076078,64.51,79013.21,0.0,0.99408,1e-05,0.65096]
[1777892076090,64.51,79009.99,0.0,0.99406,1e-05,0.65305]
[1777892080513,64.51,79007.1,0.0,0.99404,1e-05,0.65492]
[1777892082186,64.51,79007.1,0.0,0.99404,1e-05,0.65492]
[1777892082326,64.51,79007.1,0.0,0.99404,1e-05,0.65492]
[1777892082287,64.51,79007.58,0.0,0.99405,1e-05,0.65461]
[1777892083205,64.51,79007.58,0.0,0.99405,1e-05,0.65461]
[1777892083277,64.51,78996.3,0.0,0.99397,1e-05,0.66198]
[1777892083551,64.51,78968.6,0.0,0.99378,1e-05,0.68037]
[1777892084556,64.51,78952.55,0.0,0.99366,1e-05,0.69123]
[1777892085563,64.51,78951.77,0.0,0.99366,1e-05,0.69176]
[1777892086656,64.51,78951.77,0.0,0.99366,1e-05,0.69176]
[1777892089592,64.51,78945.38,0.0,0.99361,1e-05,0.69613]
[1777892090598,64.51,78934.97,0.0,0.99354,1e-05,0.70329]
[1777892091605,64.51,78933.41,0.0,0.99353,1e-05,0.70437]
[1777892093619,64.51,78929.97,0.0,0.9935,1e-05,0.70675]
[1777892095633,64.51,78925.59,0.0,0.99347,1e-05,0.70979]
[1777892100669,64.51,78926.5,0.0,0.99347,1e-05,0.70916]
[1777892101675,64.51,78919.52,0.0,0.99342,1e-05,0.71403]
[1777892104696,64.51,78914.88,0.0,0.99339,1e-05,0.71728]
[1777892105703,64.51,78926.38,0.0,0.99347,1e-05,0.70924]
[1777892106712,64.51,78932.65,0.0,0.99352,1e-05,0.70489]
[1777892109732,64.51,78925.04,0.0,0.99346,1e-05,0.71018]
[1777892110739,64.51,78915.34,0.0,0.99339,1e-05,0.71696]
[1777892112082,64.51,78915.34,0.0,0.99339,1e-05,0.71696]
[1777892112326,64.51,78915.34,0.0,0.99339,1e-05,0.71696]
[1777892112123,64.51,78913.74,0.0,0.99338,1e-05,0.71809]
[1777892112753,64.51,78916.15,0.0,0.9934,1e-05,0.71639]
[1777892113760,64.51,78923.47,0.0,0.99345,1e-05,0.71127]
[1777892116031,64.51,78924.67,0.0,0.99346,1e-05,0.71043]
[1777892116077,64.51,78924.67,0.0,0.99346,1e-05,0.71043]
[1777892121816,64.51,78926.45,0.0,0.99347,1e-05,0.70919]
[1777892125844,64.51,78920.86,0.0,0.99343,1e-05,0.71309]
[1777892127371,64.51,78920.86,0.0,0.99343,1e-05,0.71309]
[1777892127375,64.51,78917.71,0.0,0.99341,1e-05,0.7153]
[1777892127575,64.51,78917.71,0.0,0.99341,1e-05,0.7153]
[1777892127858,64.51,78921.95,0.0,0.99344,1e-05,0.71233]
[1777892129890,64.51,78923.26,0.0,0.99345,1e-05,0.71142]
[1777892130078,64.51,78923.26,0.0,0.99345,1e-05,0.71142]
[1777892130879,64.51,78927.56,0.0,0.99348,1e-05,0.70842]
[1777892131886,64.51,78933.04,0.0,0.99354,1e-05,0.70265]
[1777892132893,64.51,78942.25,0.0,0.99361,1e-05,0.69631]
[1777892133900,64.51,78946.22,0.0,0.99364,1e-05,0.69359]
[1777892135914,64.51,78950.09,0.0,0.99366,1e-05,0.69095]
[1777892136819,64.51,78950.09,0.0,0.99366,1e-05,0.69095]
[1777892136924,64.51,78929.4,0.0,0.99351,1e-05,0.70516]
[1777892137931,64.51,78909.57,0.0,0.99337,1e-05,0.71902]
[1777892138950,64.51,78902.74,0.0,0.99332,1e-05,0.72384]
[1777892140550,64.51,78901.36,0.0,0.99331,1e-05,0.72482]
[1777892142966,64.51,78897.84,0.0,0.99328,1e-05,0.72732]
[1777892148001,64.51,78887.19,0.0,0.9932,1e-05,0.73492]
[1777892149008,64.51,78880.49,0.0,0.99315,1e-05,0.73974]
[1777892150015,64.51,78886.48,0.0,0.99319,1e-05,0.73543]
[1777892151022,64.51,78889.75,0.0,0.99322,1e-05,0.73309]
[1777892152029,64.51,78887.05,0.0,0.9932,1e-05,0.73502]
[1777892153036,64.51,78884.22,0.0,0.99318,1e-05,0.73706]
[1777892154043,64.51,78888.02,0.0,0.99321,1e-05,0.73433]
[1777892157602,64.51,78888.54,0.0,0.99321,1e-05,0.73396]
[1777892157838,64.51,78888.54,0.0,0.99321,1e-05,0.73396]
[1777892158074,64.51,78891.66,0.0,0.99323,1e-05,0.73172]
[1777892159081,64.51,78897.15,0.0,0.99327,1e-05,0.72781]
[1777892162334,64.51,78896.17,0.0,0.99327,1e-05,0.7285]
[1777892162577,64.51,78896.01,0.0,0.99327,1e-05,0.72862]
[1777892165123,64.51,78894.11,0.0,0.99325,1e-05,0.72997]
[1777892166130,64.51,78890.41,0.0,0.99322,1e-05,0.73262]
[1777892167469,64.51,78889.36,0.0,0.99322,1e-05,0.73337]
[1777892167578,64.51,78889.36,0.0,0.99322,1e-05,0.73337]
[1777892168144,64.51,78888.44,0.0,0.99321,1e-05,0.73403]
[1777892169044,64.51,78888.44,0.0,0.99321,1e-05,0.73403]
[1777892169078,64.51,78888.44,0.0,0.99321,1e-05,0.73403]
[1777892173334,64.51,78889.46,0.0,0.99322,1e-05,0.7333]
[1777892173408,64.51,78890.71,0.0,0.99323,1e-05,0.7324]
[1777892173579,64.51,78890.71,0.0,0.99323,1e-05,0.7324]
[1777892174189,64.51,78891.13,0.0,0.99323,1e-05,0.7321]
[1777892174626,64.51,78891.13,0.0,0.99323,1e-05,0.7321]
[1777892174829,64.51,78891.13,0.0,0.99323,1e-05,0.7321]
[1777892180231,64.51,78891.61,0.0,0.99323,1e-05,0.73176]
[1777892181368,64.51,78891.61,0.0,0.99323,1e-05,0.73176]
[1777892181428,64.51,78889.3,0.0,0.99321,1e-05,0.73341]
[1777892181577,64.51,78889.3,0.0,0.99321,1e-05,0.73341]
[1777892182245,64.51,78887.89,0.0,0.9932,1e-05,0.73442]
[1777892183252,64.51,78878.1,0.0,0.99313,1e-05,0.74147]
[1777892184259,64.51,78869.91,0.0,0.99307,1e-05,0.74741]
[1777892185266,64.51,78867.28,0.0,0.99305,1e-05,0.74932]
[1777892186273,64.51,78878.54,0.0,0.99313,1e-05,0.74115]
[1777892187280,64.51,78885.36,0.0,0.99318,1e-05,0.73624]
[1777892188287,64.51,78889.36,0.0,0.99322,1e-05,0.73337]
[1777892189294,64.51,78884.49,0.0,0.99318,1e-05,0.73686]
[1777892191377,64.51,78884.52,0.0,0.99318,1e-05,0.73684]
[1777892191480,64.51,78883.29,0.0,0.99319,1e-05,0.73568]
[1777892191577,64.51,78883.29,0.0,0.99319,1e-05,0.73568]
[1777892195336,64.51,78880.73,0.0,0.99317,1e-05,0.73752]
[1777892197768,64.51,78879.37,0.0,0.99316,1e-05,0.7385]
[1777892197828,64.51,78879.37,0.0,0.99316,1e-05,0.7385]
[1777892198356,64.51,78878.74,0.0,0.99315,1e-05,0.73896]
[1777892199239,64.51,78878.74,0.0,0.99315,1e-05,0.73896]
[1777892199328,64.51,78878.74,0.0,0.99315,1e-05,0.73896]
[1777892202385,64.51,78871.41,0.0,0.9931,1e-05,0.74426]
[1777892203475,64.51,78871.41,0.0,0.9931,1e-05,0.74426]
[1777892203393,64.51,78868.59,0.0,0.99307,1e-05,0.74631]
[1777892203578,64.51,78868.59,0.0,0.99307,1e-05,0.74631]
[1777892204399,64.51,78862.86,0.0,0.99303,1e-05,0.75048]
[1777892205406,64.51,78858.37,0.0,0.993,1e-05,0.75377]
[1777892206414,64.51,78850.87,0.0,0.99294,1e-05,0.75928]
[1777892207421,64.51,78853.51,0.0,0.99296,1e-05,0.75734]
[1777892209434,64.51,78851.29,0.0,0.99294,1e-05,0.75897]
[1777892211449,64.51,78849.49,0.0,0.99293,1e-05,0.7603]
[1777892216119,64.51,78849.0,0.0,0.99292,1e-05,0.76066]
[1777892216328,64.51,78849.0,0.0,0.99292,1e-05,0.76066]
[1777892216834,64.51,78849.83,0.0,0.99293,1e-05,0.76005]
[1777892217492,64.51,78857.33,0.0,0.99299,1e-05,0.75453]
[1777892218836,64.51,78858.75,0.0,0.993,1e-05,0.75349]
[1777892219506,64.51,78857.64,0.0,0.99299,1e-05,0.7543]
[1777892220094,64.51,78857.64,0.0,0.99299,1e-05,0.7543]
[1777892220326,64.51,78857.64,0.0,0.99299,1e-05,0.7543]
[1777892220513,64.51,78856.83,0.0,0.99298,1e-05,0.7549]
[1777892220761,64.51,78856.83,0.0,0.99298,1e-05,0.7549]
[1777892220829,64.51,78856.83,0.0,0.99298,1e-05,0.7549]
[1777892221521,64.51,78859.73,0.0,0.99301,1e-05,0.75277]
[1777892222527,64.51,78862.19,0.0,0.99302,1e-05,0.75097]
[1777892224827,64.51,78863.8,0.0,0.99304,1e-05,0.7498]
[1777892225077,64.51,78863.8,0.0,0.99304,1e-05,0.7498]
[1777892225131,64.51,78867.52,0.0,0.99307,1e-05,0.74708]
[1777892225549,64.51,78856.91,0.0,0.99298,1e-05,0.75484]
[1777892226556,64.51,78853.53,0.0,0.99296,1e-05,0.75732]
[1777892228381,64.51,78853.53,0.0,0.99296,1e-05,0.75732]
[1777892228438,64.51,78851.07,0.0,0.99294,1e-05,0.75914]
[1777892228577,64.51,78851.07,0.0,0.99294,1e-05,0.75914]
[1777892228654,64.51,78848.13,0.0,0.99291,1e-05,0.76131]
[1777892232598,64.51,78843.65,0.0,0.99288,1e-05,0.76462]
[1777892235619,64.51,78837.78,0.0,0.99283,1e-05,0.76899]
[1777892236626,64.51,78840.46,0.0,0.99285,1e-05,0.76699]
[1777892237633,64.51,78844.4,0.0,0.99289,1e-05,0.76407]
[1777892239034,64.51,78844.4,0.0,0.99289,1e-05,0.76407]
[1777892239077,64.51,78844.4,0.0,0.99289,1e-05,0.76407]
[1777892239228,64.51,78847.63,0.0,0.99291,1e-05,0.76168]
[1777892240187,64.51,78847.63,0.0,0.99291,1e-05,0.76168]
[1777892240325,64.51,78847.63,0.0,0.99291,1e-05,0.76168]
[1777892240408,64.51,78844.83,0.0,0.99289,1e-05,0.76375]
[1777892241661,64.51,78842.3,0.0,0.99287,1e-05,0.76563]
[1777892242668,64.51,78840.71,0.0,0.99286,1e-05,0.76681]
[1777892244446,64.51,78840.71,0.0,0.99286,1e-05,0.76681]
[1777892244590,64.51,78840.64,0.0,0.99286,1e-05,0.76686]
[1777892244682,64.51,78844.37,0.0,0.99288,1e-05,0.76409]
[1777892245633,64.51,78844.37,0.0,0.99288,1e-05,0.76409]
[1777892245829,64.51,78844.37,0.0,0.99288,1e-05,0.76409]
[1777892247703,64.51,78849.51,0.0,0.99293,1e-05,0.76029]
[1777892248557,64.51,78849.51,0.0,0.99293,1e-05,0.76029]
[1777892248747,64.51,78849.51,0.0,0.99293,1e-05,0.76029]
[1777892249397,64.51,78849.51,0.0,0.99293,1e-05,0.76029]
[1777892249422,64.51,78851.75,0.0,0.99294,1e-05,0.75863]
[1777892249575,64.51,78851.75,0.0,0.99294,1e-05,0.75863]
[1777892249717,64.51,78854.57,0.0,0.99297,1e-05,0.75656]
[1777892250723,64.51,78859.77,0.0,0.99301,1e-05,0.75274]
[1777892252271,64.51,78859.77,0.0,0.99301,1e-05,0.75274]
[1777892252325,64.51,78859.77,0.0,0.99301,1e-05,0.75274]
[1777892252427,64.51,78863.07,0.0,0.99305,1e-05,0.74826]
[1777892255759,64.51,78864.61,0.0,0.99306,1e-05,0.74714]
[1777892259518,64.51,78863.73,0.0,0.99306,1e-05,0.74778]
[1777892259577,64.51,78864.03,0.0,0.99306,1e-05,0.74756]
[1777892260305,64.51,78864.03,0.0,0.99306,1e-05,0.74756]
[1777892260328,64.51,78864.03,0.0,0.99306,1e-05,0.74756]
[1777892260407,64.51,78863.53,0.0,0.99305,1e-05,0.74792]
[1777892261801,64.51,78865.54,0.0,0.99307,1e-05,0.74646]
[1777892265451,64.51,78864.42,0.0,0.99306,1e-05,0.74728]
[1777892265552,64.51,78864.78,0.0,0.99306,1e-05,0.74701]
[1777892265576,64.51,78864.78,0.0,0.99306,1e-05,0.74701]
[1777892266069,64.51,78864.78,0.0,0.99306,1e-05,0.74701]
[1777892266081,64.51,78864.78,0.0,0.99306,1e-05,0.74701]
[1777892266171,64.51,78865.66,0.0,0.99307,1e-05,0.74637]
[1777892269857,64.51,78872.83,0.0,0.99313,1e-05,0.74117]
[1777892270865,64.51,78880.86,0.0,0.99319,1e-05,0.73539]
[1777892271687,64.51,78880.86,0.0,0.99319,1e-05,0.73539]
[1777892271836,64.51,78880.86,0.0,0.99319,1e-05,0.73539]
[1777892271872,64.51,78883.6,0.0,0.99321,1e-05,0.73342]
[1777892272878,64.51,78883.6,0.0,0.99321,1e-05,0.73342]
[1777892273076,64.51,78883.6,0.0,0.99321,1e-05,0.73342]
[1777892277086,64.51,78885.6,0.0,0.99322,1e-05,0.73199]
[1777892277329,64.51,78885.6,0.0,0.99322,1e-05,0.73199]
[1777892277374,64.51,78886.72,0.0,0.99323,1e-05,0.73119]
[1777892277827,64.51,78886.72,0.0,0.99323,1e-05,0.73119]
[1777892278081,64.51,78886.72,0.0,0.99323,1e-05,0.73119]
[1777892279928,64.51,78888.08,0.0,0.99324,1e-05,0.73022]
[1777892284963,64.51,78888.58,0.0,0.99325,1e-05,0.72986]
[1777892286121,64.51,78888.58,0.0,0.99325,1e-05,0.72986]
[1777892286152,64.51,78891.04,0.0,0.99326,1e-05,0.72811]
[1777892287857,64.51,78891.0,0.0,0.99326,1e-05,0.72813]
[1777892288075,64.51,78891.0,0.0,0.99326,1e-05,0.72813]
[1777892292012,64.51,78889.42,0.0,0.99325,1e-05,0.72926]
[1777892297047,64.51,78889.47,0.0,0.99325,1e-05,0.72922]
[1777892302098,64.51,78889.24,0.0,0.99325,1e-05,0.72939]
[1777892302326,64.51,78889.24,0.0,0.99325,1e-05,0.72939]
[1777892308124,64.51,78888.94,0.0,0.99325,1e-05,0.7296]
[1777892309131,64.51,78878.87,0.0,0.99317,1e-05,0.73682]
[1777892310138,64.51,78873.7,0.0,0.99313,1e-05,0.74055]
[1777892311128,64.51,78873.7,0.0,0.99313,1e-05,0.74055]
[1777892311328,64.51,78873.7,0.0,0.99313,1e-05,0.74055]
[1777892311340,64.51,78875.5,0.0,0.99316,1e-05,0.7372]
[1777892312161,64.51,78882.75,0.0,0.99322,1e-05,0.73199]
[1777892313167,64.51,78901.06,0.0,0.99336,1e-05,0.71899]
[1777892314174,64.51,78906.3,0.0,0.9934,1e-05,0.7153]
[1777892315665,64.51,78906.56,0.0,0.9934,1e-05,0.71512]
[1777892316070,64.51,78906.56,0.0,0.9934,1e-05,0.71512]
[1777892316189,64.51,78910.25,0.0,0.99343,1e-05,0.71253]
[1777892317195,64.51,78913.65,0.0,0.99345,1e-05,0.71016]
[1777892320216,64.51,78919.45,0.0,0.99349,1e-05,0.70612]
[1777892321223,64.51,78922.2,0.0,0.99351,1e-05,0.70421]
[1777892322230,64.51,78926.31,0.0,0.99354,1e-05,0.70137]
[1777892323237,64.51,78927.73,0.0,0.99355,1e-05,0.70039]
[1777892323782,64.51,78927.73,0.0,0.99355,1e-05,0.70039]
[1777892324244,64.51,78935.89,0.0,0.99361,1e-05,0.69478]
[1777892325251,64.51,78940.01,0.0,0.99364,1e-05,0.69197]
[1777892326257,64.51,78945.77,0.0,0.99368,1e-05,0.68804]
[1777892327265,64.51,78936.6,0.0,0.99362,1e-05,0.6943]
[1777892328303,64.51,78931.73,0.0,0.99358,1e-05,0.69764]
[1777892330080,64.51,78932.58,0.0,0.99359,1e-05,0.69705]
[1777892330188,64.51,78932.58,0.0,0.99359,1e-05,0.69705]
[1777892330329,64.51,78932.58,0.0,0.99359,1e-05,0.69705]
[1777892330431,64.51,78933.26,0.0,0.99359,1e-05,0.69659]
[1777892333812,64.51,78935.27,0.0,0.99361,1e-05,0.69521]
[1777892333830,64.51,78935.27,0.0,0.99361,1e-05,0.69521]
[1777892334314,64.51,78935.28,0.0,0.99361,1e-05,0.6952]
[1777892339349,64.51,78936.93,0.0,0.99362,1e-05,0.69407]
[1777892339773,64.51,78936.93,0.0,0.99362,1e-05,0.69407]
[1777892339826,64.51,78936.93,0.0,0.99362,1e-05,0.69407]
[1777892340364,64.51,78942.07,0.0,0.99366,1e-05,0.69056]
[1777892341371,64.51,78948.43,0.0,0.9937,1e-05,0.68624]
[1777892342360,64.51,78948.43,0.0,0.9937,1e-05,0.68624]
[1777892342578,64.51,78948.43,0.0,0.9937,1e-05,0.68624]
[1777892342378,64.51,78951.36,0.0,0.99372,1e-05,0.68426]
[1777892343385,64.51,78939.67,0.0,0.99364,1e-05,0.6922]
[1777892344231,64.51,78939.67,0.0,0.99364,1e-05,0.6922]
[1777892344324,64.51,78939.67,0.0,0.99364,1e-05,0.6922]
[1777892345399,64.51,78937.19,0.0,0.99362,1e-05,0.69389]
[1777892346927,64.51,78937.52,0.0,0.99363,1e-05,0.69367]
[1777892347077,64.51,78937.52,0.0,0.99363,1e-05,0.69367]
[1777892347413,64.51,78938.06,0.0,0.99363,1e-05,0.6933]
[1777892352448,64.51,78937.68,0.0,0.99363,1e-05,0.69356]
[1777892355469,64.51,78943.33,0.0,0.99367,1e-05,0.6897]
[1777892356476,64.51,78947.09,0.0,0.99369,1e-05,0.68715]
[1777892356864,64.51,78947.09,0.0,0.99369,1e-05,0.68715]
[1777892357075,64.51,78947.09,0.0,0.99369,1e-05,0.68715]
[1777892358490,64.51,78951.7,0.0,0.99373,1e-05,0.68403]
[1777892359375,64.51,78951.7,0.0,0.99373,1e-05,0.68403]
[1777892359578,64.51,78951.7,0.0,0.99373,1e-05,0.68403]
[1777892361100,64.51,78952.91,0.0,0.99373,1e-05,0.68321]
[1777892361335,64.51,78952.91,0.0,0.99373,1e-05,0.68321]
[1777892361511,64.51,78954.5,0.0,0.99375,1e-05,0.68214]
[1777892366546,64.51,78956.59,0.0,0.99376,1e-05,0.68073]
[1777892367213,64.51,78956.59,0.0,0.99376,1e-05,0.68073]
[1777892367326,64.51,78956.59,0.0,0.99376,1e-05,0.68073]
[1777892367553,64.51,78959.81,0.0,0.99378,1e-05,0.67856]
[1777892370574,64.51,78956.8,0.0,0.99376,1e-05,0.68059]
[1777892371581,64.51,78956.3,0.0,0.99378,1e-05,0.67899]
[1777892372588,64.51,78946.48,0.0,0.99371,1e-05,0.68562]
[1777892373451,64.51,78946.48,0.0,0.99371,1e-05,0.68562]
[1777892373574,64.51,78946.48,0.0,0.99371,1e-05,0.68562]
[1777892373595,64.51,78942.42,0.0,0.99368,1e-05,0.68837]
[1777892374602,64.51,78938.88,0.0,0.99365,1e-05,0.69078]
[1777892377374,64.51,78936.7,0.0,0.99364,1e-05,0.69227]
[1777892377580,64.51,78936.7,0.0,0.99364,1e-05,0.69227]
[1777892377622,64.51,78936.45,0.0,0.99363,1e-05,0.69244]
[1777892378281,64.51,78936.45,0.0,0.99363,1e-05,0.69244]
[1777892378326,64.51,78936.45,0.0,0.99363,1e-05,0.69244]
[1777892383665,64.51,78937.01,0.0,0.99364,1e-05,0.69206]
[1777892384497,64.51,78937.01,0.0,0.99364,1e-05,0.69206]
[1777892384574,64.51,78937.01,0.0,0.99364,1e-05,0.69206]
[1777892386664,64.51,78937.35,0.0,0.99364,1e-05,0.69183]
[1777892386826,64.51,78937.35,0.0,0.99364,1e-05,0.69183]
[1777892386863,64.51,78938.72,0.0,0.99365,1e-05,0.69089]
[1777892389239,64.51,78939.4,0.0,0.99366,1e-05,0.69043]
[1777892389327,64.51,78939.4,0.0,0.99366,1e-05,0.69043]
[1777892392923,64.51,78938.77,0.0,0.99365,1e-05,0.69086]
[1777892393080,64.51,78938.77,0.0,0.99365,1e-05,0.69086]
[1777892393128,64.51,78932.57,0.0,0.99361,1e-05,0.69509]
[1777892393898,64.51,78932.57,0.0,0.99361,1e-05,0.69509]
[1777892394079,64.51,78932.57,0.0,0.99361,1e-05,0.69509]
[1777892394087,64.51,78932.29,0.0,0.9936,1e-05,0.69529]
[1777892399777,64.51,78930.09,0.0,0.99359,1e-05,0.6968]
[1777892400906,64.51,78930.09,0.0,0.99359,1e-05,0.6968]
[1777892401075,64.51,78930.09,0.0,0.99359,1e-05,0.6968]
[1777892401791,64.51,78924.11,0.0,0.99355,1e-05,0.70091]
[1777892402798,64.51,78917.89,0.0,0.9935,1e-05,0.70522]
[1777892405686,64.51,78917.36,0.0,0.9935,1e-05,0.70559]
[1777892405825,64.51,78918.45,0.0,0.9935,1e-05,0.70483]
[1777892406741,64.51,78918.05,0.0,0.9935,1e-05,0.70511]
[1777892406827,64.51,78918.05,0.0,0.9935,1e-05,0.70511]
[1777892406929,64.51,78918.5,0.0,0.9935,1e-05,0.70479]
[1777892410967,64.51,78918.73,0.0,0.99351,1e-05,0.70464]
[1777892411081,64.51,78918.73,0.0,0.99351,1e-05,0.70464]
[1777892411145,64.51,78928.4,0.0,0.99358,1e-05,0.69796]
[1777892411861,64.51,78932.81,0.0,0.99361,1e-05,0.69493]
[1777892414828,64.51,78930.97,0.0,0.9936,1e-05,0.69619]
[1777892415078,64.51,78930.97,0.0,0.9936,1e-05,0.69619]
[1777892415147,64.51,78926.73,0.0,0.99356,1e-05,0.69911]
[1777892415889,64.51,78922.88,0.0,0.99354,1e-05,0.70176]
[1777892416896,64.51,78919.89,0.0,0.99351,1e-05,0.70383]
[1777892417904,64.51,78923.46,0.0,0.99354,1e-05,0.70136]
[1777892418770,64.51,78923.46,0.0,0.99354,1e-05,0.70136]
[1777892418828,64.51,78923.46,0.0,0.99354,1e-05,0.70136]
[1777892419238,64.51,78925.02,0.0,0.99355,1e-05,0.70029]
[1777892421933,64.51,78921.74,0.0,0.99353,1e-05,0.70255]
[1777892424075,64.51,78923.91,0.0,0.99354,1e-05,0.70105]
[1777892424177,64.51,78928.03,0.0,0.99357,1e-05,0.69821]
[1777892424955,64.51,78931.87,0.0,0.9936,1e-05,0.69557]
[1777892426076,64.51,78931.87,0.0,0.9936,1e-05,0.69557]
[1777892426969,64.51,78927.62,0.0,0.99357,1e-05,0.69849]
[1777892428688,64.51,78927.62,0.0,0.99357,1e-05,0.69849]
[1777892427976,64.51,78923.72,0.0,0.99354,1e-05,0.70118]
[1777892428826,64.51,78923.72,0.0,0.99354,1e-05,0.70118]
[1777892428983,64.51,78922.68,0.0,0.99354,1e-05,0.7019]
[1777892430076,64.51,78922.68,0.0,0.99354,1e-05,0.7019]
[1777892432005,64.51,78922.15,0.0,0.99355,1e-05,0.70029]
[1777892434075,64.51,78922.59,0.0,0.99355,1e-05,0.69999]
[1777892434522,64.51,78922.59,0.0,0.99355,1e-05,0.69999]
[1777892434583,64.51,78922.59,0.0,0.99355,1e-05,0.69999]
[1777892434623,64.51,78921.62,0.0,0.99355,1e-05,0.70066]
[1777892438075,64.51,78921.59,0.0,0.99354,1e-05,0.70068]
[1777892439052,64.51,78929.17,0.0,0.9936,1e-05,0.69546]
[1777892440076,64.51,78929.17,0.0,0.9936,1e-05,0.69546]
[1777892440176,64.51,78937.88,0.0,0.99366,1e-05,0.68951]
[1777892441067,64.51,78947.25,0.0,0.99373,1e-05,0.68315]
[1777892442074,64.51,78954.78,0.0,0.99378,1e-05,0.67808]
[1777892445095,64.51,78957.1,0.0,0.9938,1e-05,0.67653]
[1777892446493,64.51,78957.1,0.0,0.9938,1e-05,0.67653]
[1777892446575,64.51,78957.1,0.0,0.9938,1e-05,0.67653]
[1777892446644,64.51,78957.03,0.0,0.9938,1e-05,0.67657]
[1777892447497,64.51,78957.03,0.0,0.9938,1e-05,0.67657]
[1777892447580,64.51,78957.03,0.0,0.9938,1e-05,0.67657]
[1777892449123,64.51,78960.88,0.0,0.99383,1e-05,0.674]
[1777892451137,64.51,78963.59,0.0,0.99384,1e-05,0.67219]
[1777892452145,64.51,78959.93,0.0,0.99382,1e-05,0.67463]
[1777892455503,64.51,78960.0,0.0,0.99382,1e-05,0.67458]
[1777892455574,64.51,78960.0,0.0,0.99382,1e-05,0.67458]
[1777892455627,64.51,78960.39,0.0,0.99382,1e-05,0.67432]
[1777892456376,64.51,78960.39,0.0,0.99382,1e-05,0.67432]
[1777892456575,64.51,78960.39,0.0,0.99382,1e-05,0.67432]
[1777892460201,64.51,78964.05,0.0,0.99385,1e-05,0.67188]
[1777892462214,64.51,78968.45,0.0,0.99388,1e-05,0.66896]
[1777892463223,64.51,78989.23,0.0,0.99402,1e-05,0.65529]
[1777892464230,64.51,78995.9,0.0,0.99407,1e-05,0.65095]
[1777892465237,64.51,78998.26,0.0,0.99408,1e-05,0.64942]
[1777892468258,64.51,79004.92,0.0,0.99413,1e-05,0.64512]
[1777892469264,64.51,79007.37,0.0,0.99414,1e-05,0.64355]
[1777892470272,64.51,79010.65,0.0,0.99416,1e-05,0.64144]
[1777892472285,64.51,79008.44,0.0,0.99415,1e-05,0.64286]
[1777892473293,64.51,79005.45,0.0,0.99413,1e-05,0.64478]
[1777892474300,64.51,79002.91,0.0,0.99411,1e-05,0.64642]
[1777892477321,64.51,79005.58,0.0,0.99413,1e-05,0.6447]
[1777892480342,64.51,78998.47,0.0,0.99408,1e-05,0.64928]
[1777892481349,64.51,78990.37,0.0,0.99403,1e-05,0.65454]
[1777892483363,64.51,78989.82,0.0,0.99402,1e-05,0.6549]
[1777892483999,64.51,78989.82,0.0,0.99402,1e-05,0.6549]
[1777892484075,64.51,78989.82,0.0,0.99402,1e-05,0.6549]
[1777892484370,64.51,78993.47,0.0,0.99405,1e-05,0.65253]
[1777892485380,64.51,78999.56,0.0,0.99409,1e-05,0.64858]
[1777892486387,64.51,79001.69,0.0,0.99411,1e-05,0.6472]
[1777892489408,64.51,79005.36,0.0,0.99413,1e-05,0.64484]
[1777892490417,64.51,79025.02,0.0,0.99426,1e-05,0.6323]
[1777892491424,64.51,79030.39,0.0,0.99431,1e-05,0.62708]
[1777892492431,64.51,79022.91,0.0,0.99426,1e-05,0.6318]
[1777892493438,64.51,79010.36,0.0,0.99418,1e-05,0.63977]
[1777892493996,64.51,79010.36,0.0,0.99418,1e-05,0.63977]
[1777892494445,64.51,79011.87,0.0,0.99419,1e-05,0.63881]
[1777892497994,64.51,79011.78,0.0,0.99419,1e-05,0.63887]
[1777892501494,64.51,79016.66,0.0,0.99422,1e-05,0.63576]
[1777892504515,64.51,79007.22,0.0,0.99416,1e-05,0.64178]
[1777892505522,64.51,79005.1,0.0,0.99414,1e-05,0.64314]
[1777892509553,64.51,78996.95,0.0,0.99409,1e-05,0.6484]
[1777892510560,64.51,78994.33,0.0,0.99407,1e-05,0.65009]
[1777892510919,64.51,78994.33,0.0,0.99407,1e-05,0.65009]
[1777892511078,64.51,78994.33,0.0,0.99407,1e-05,0.65009]
[1777892511567,64.51,78991.51,0.0,0.99405,1e-05,0.65192]
[1777892512076,64.51,78991.51,0.0,0.99405,1e-05,0.65192]
[1777892517447,64.51,78990.57,0.0,0.99405,1e-05,0.65253]
[1777892517576,64.51,78990.57,0.0,0.99405,1e-05,0.65253]
[1777892517612,64.51,78990.55,0.0,0.99405,1e-05,0.65254]
[1777892519117,64.51,78989.81,0.0,0.99404,1e-05,0.65303]
[1777892519326,64.51,78989.81,0.0,0.99404,1e-05,0.65303]
[1777892520633,64.51,78987.54,0.0,0.99403,1e-05,0.6545]
[1777892523538,64.51,78988.72,0.0,0.99403,1e-05,0.65374]
[1777892523576,64.51,78988.72,0.0,0.99403,1e-05,0.65374]
[1777892523654,64.51,78988.04,0.0,0.99403,1e-05,0.65418]
[1777892526032,64.51,78986.74,0.0,0.99402,1e-05,0.65503]
[1777892526077,64.51,78986.74,0.0,0.99402,1e-05,0.65503]
[1777892527683,64.51,78991.95,0.0,0.99406,1e-05,0.65164]
[1777892529785,64.51,78990.22,0.0,0.99404,1e-05,0.65276]
[1777892529826,64.51,78990.22,0.0,0.99404,1e-05,0.65276]
[1777892530704,64.51,78994.76,0.0,0.99408,1e-05,0.64981]
[1777892532717,64.51,78999.29,0.0,0.99411,1e-05,0.64688]
[1777892533725,64.51,79004.46,0.0,0.99414,1e-05,0.64356]
[1777892535739,64.51,79011.88,0.0,0.99419,1e-05,0.6388]
[1777892536746,64.51,79015.05,0.0,0.99421,1e-05,0.63678]
[1777892537753,64.51,79022.44,0.0,0.99426,1e-05,0.63209]
[1777892538760,64.51,79027.87,0.0,0.99429,1e-05,0.62867]
[1777892539767,64.51,79025.3,0.0,0.99428,1e-05,0.63029]
[1777892540775,64.51,79019.15,0.0,0.99424,1e-05,0.63418]
[1777892545810,64.51,79020.22,0.0,0.99424,1e-05,0.6335]
[1777892546817,64.51,79026.5,0.0,0.99429,1e-05,0.62953]
[1777892548831,64.51,79029.59,0.0,0.99431,1e-05,0.62758]
[1777892549851,64.51,79046.33,0.0,0.99441,1e-05,0.61713]
[1777892549908,64.51,79046.33,0.0,0.99441,1e-05,0.61713]
[1777892550859,64.51,79053.24,0.0,0.99446,1e-05,0.61286]
[1777892553425,64.51,79055.02,0.0,0.99448,1e-05,0.60997]
[1777892555892,64.51,79050.63,0.0,0.99446,1e-05,0.61267]
[1777892557906,64.51,79044.47,0.0,0.99442,1e-05,0.61648]
[1777892558913,64.51,79041.28,0.0,0.9944,1e-05,0.61846]
[1777892560933,64.51,79016.87,0.0,0.99424,1e-05,0.63378]
[1777892561940,64.51,79004.1,0.0,0.99415,1e-05,0.64193]
[1777892562946,64.51,79000.51,0.0,0.99413,1e-05,0.64423]
[1777892563956,64.51,78989.91,0.0,0.99406,1e-05,0.65108]
[1777892564963,64.51,78992.07,0.0,0.99407,1e-05,0.64968]
[1777892565970,64.51,78988.2,0.0,0.99405,1e-05,0.65219]
[1777892566977,64.51,78984.31,0.0,0.99402,1e-05,0.65473]
[1777892567984,64.51,78972.15,0.0,0.99394,1e-05,0.6627]
[1777892568991,64.51,78969.22,0.0,0.99392,1e-05,0.66463]
[1777892571005,64.51,78971.61,0.0,0.99393,1e-05,0.66305]
[1777892576040,64.51,78970.75,0.0,0.99393,1e-05,0.66362]
[1777892580068,64.51,78973.55,0.0,0.99395,1e-05,0.66177]
[1777892582082,64.51,78960.97,0.0,0.99386,1e-05,0.6701]
[1777892583089,64.51,78961.58,0.0,0.99386,1e-05,0.66969]
[1777892585113,64.51,78961.18,0.0,0.99386,1e-05,0.66996]
[1777892585326,64.51,78961.18,0.0,0.99386,1e-05,0.66996]
[1777892585423,64.51,78961.4,0.0,0.99386,1e-05,0.66981]
[1777892587469,64.51,78961.55,0.0,0.99386,1e-05,0.66971]
[1777892587582,64.51,78961.55,0.0,0.99386,1e-05,0.66971]
[1777892591238,64.51,78962.1,0.0,0.99387,1e-05,0.66935]
[1777892591252,64.51,78935.34,0.0,0.99368,1e-05,0.68733]
[1777892592153,64.51,78926.86,0.0,0.99362,1e-05,0.69311]
[1777892593160,64.51,78932.4,0.0,0.99366,1e-05,0.68933]
[1777892594753,64.51,78932.4,0.0,0.99366,1e-05,0.68933]
[1777892594826,64.51,78941.34,0.0,0.99372,1e-05,0.68326]
[1777892595174,64.51,78951.18,0.0,0.99379,1e-05,0.67664]
[1777892596181,64.51,78956.57,0.0,0.99383,1e-05,0.67303]
[1777892597188,64.51,78951.35,0.0,0.99379,1e-05,0.67652]
[1777892600209,64.51,78935.95,0.0,0.99368,1e-05,0.68692]
[1777892601216,64.51,78925.57,0.0,0.99361,1e-05,0.694]
[1777892602223,64.51,78929.08,0.0,0.99363,1e-05,0.6916]
[1777892604237,64.51,78931.7,0.0,0.99365,1e-05,0.68981]
[1777892607877,64.51,78931.0,0.0,0.99365,1e-05,0.69029]
[1777892607258,64.51,78933.51,0.0,0.99367,1e-05,0.68858]
[1777892608077,64.51,78933.51,0.0,0.99367,1e-05,0.68858]
[1777892608265,64.51,78932.14,0.0,0.99366,1e-05,0.68951]
[1777892609271,64.51,78928.8,0.0,0.99363,1e-05,0.69179]
[1777892612293,64.51,78927.3,0.0,0.99364,1e-05,0.69085]
[1777892614317,64.51,78927.8,0.0,0.99364,1e-05,0.69051]
[1777892614326,64.51,78927.8,0.0,0.99364,1e-05,0.69051]
[1777892620349,64.51,78928.34,0.0,0.99365,1e-05,0.69014]
[1777892621114,64.51,78928.34,0.0,0.99365,1e-05,0.69014]
[1777892621328,64.51,78928.34,0.0,0.99365,1e-05,0.69014]
[1777892621736,64.51,78928.34,0.0,0.99365,1e-05,0.69014]
[1777892621838,64.51,78928.34,0.0,0.99365,1e-05,0.69014]
[1777892621888,64.51,78928.06,0.0,0.99364,1e-05,0.69033]
[1777892622363,64.51,78937.4,0.0,0.99371,1e-05,0.68398]
[1777892623370,64.51,78937.22,0.0,0.99371,1e-05,0.68411]
[1777892624743,64.51,78937.22,0.0,0.99371,1e-05,0.68411]
[1777892624829,64.51,78937.22,0.0,0.99371,1e-05,0.68411]
[1777892624891,64.51,78935.41,0.0,0.9937,1e-05,0.68533]
[1777892626529,64.51,78935.84,0.0,0.9937,1e-05,0.68504]
[1777892626583,64.51,78935.84,0.0,0.9937,1e-05,0.68504]
[1777892631426,64.51,78938.84,0.0,0.99372,1e-05,0.68301]
[1777892632433,64.51,78943.82,0.0,0.99376,1e-05,0.67965]
[1777892633498,64.51,78943.82,0.0,0.99376,1e-05,0.67965]
[1777892633576,64.51,78943.82,0.0,0.99376,1e-05,0.67965]
[1777892633677,64.51,78946.07,0.0,0.99377,1e-05,0.67813]
[1777892635454,64.51,78949.62,0.0,0.9938,1e-05,0.67575]
[1777892637322,64.51,78950.02,0.0,0.9938,1e-05,0.67548]
[1777892637577,64.51,78950.02,0.0,0.9938,1e-05,0.67548]
[1777892642503,64.51,78941.48,0.0,0.99374,1e-05,0.68123]
[1777892643510,64.51,78939.38,0.0,0.99373,1e-05,0.68264]
[1777892644330,64.51,78939.38,0.0,0.99373,1e-05,0.68264]
[1777892644587,64.51,78939.38,0.0,0.99373,1e-05,0.68264]
[1777892644598,64.51,78939.4,0.0,0.99373,1e-05,0.68263]
[1777892645871,64.51,78939.4,0.0,0.99373,1e-05,0.68263]
[1777892646077,64.51,78940.52,0.0,0.99373,1e-05,0.68187]
[1777892647538,64.51,78947.05,0.0,0.99378,1e-05,0.67748]
[1777892648545,64.51,78949.57,0.0,0.9938,1e-05,0.67579]
[1777892650243,64.51,78949.19,0.0,0.99379,1e-05,0.67604]
[1777892650333,64.51,78949.19,0.0,0.99379,1e-05,0.67604]
[1777892655594,64.51,78950.29,0.0,0.9938,1e-05,0.6753]
[1777892657608,64.51,78952.55,0.0,0.99382,1e-05,0.67379]
[1777892658615,64.51,78945.29,0.0,0.99377,1e-05,0.67866]
[1777892659622,64.51,78937.21,0.0,0.99371,1e-05,0.68411]
[1777892660629,64.51,78939.85,0.0,0.99373,1e-05,0.68233]
[1777892663650,64.51,78937.73,0.0,0.99371,1e-05,0.68376]
[1777892664656,64.51,78929.87,0.0,0.99366,1e-05,0.6891]
[1777892665664,64.51,78927.51,0.0,0.99364,1e-05,0.69071]
[1777892668685,64.51,78925.16,0.0,0.99362,1e-05,0.69231]
[1777892669692,64.51,78917.14,0.0,0.99357,1e-05,0.69782]
[1777892670699,64.51,78934.14,0.0,0.99369,1e-05,0.68619]
[1777892671706,64.51,78943.18,0.0,0.99377,1e-05,0.67814]
[1777892672713,64.51,78944.76,0.0,0.99378,1e-05,0.67708]
[1777892673813,64.51,78944.76,0.0,0.99378,1e-05,0.67708]
[1777892673914,64.51,78944.85,0.0,0.99378,1e-05,0.67702]
[1777892674141,64.51,78944.85,0.0,0.99378,1e-05,0.67702]
[1777892674727,64.51,78943.98,0.0,0.99378,1e-05,0.6776]
[1777892675734,64.51,78923.94,0.0,0.99363,1e-05,0.69118]
[1777892676741,64.51,78923.96,0.0,0.99363,1e-05,0.69117]
[1777892677748,64.51,78926.91,0.0,0.99365,1e-05,0.68916]
[1777892679186,64.51,78927.34,0.0,0.99366,1e-05,0.68886]
[1777892679761,64.51,78928.89,0.0,0.99367,1e-05,0.68781]
[1777892680769,64.51,78931.46,0.0,0.99369,1e-05,0.68606]
[1777892681597,64.51,78931.46,0.0,0.99369,1e-05,0.68606]
[1777892681835,64.51,78931.46,0.0,0.99369,1e-05,0.68606]
[1777892682839,64.51,78930.1,0.0,0.99368,1e-05,0.68699]
[1777892682940,64.51,78929.82,0.0,0.99367,1e-05,0.68718]
[1777892685804,64.51,78931.85,0.0,0.99369,1e-05,0.6858]
[1777892687584,64.51,78932.59,0.0,0.99369,1e-05,0.6853]
[1777892687830,64.51,78932.59,0.0,0.99369,1e-05,0.6853]
[1777892687843,64.51,78929.77,0.0,0.99367,1e-05,0.68721]
[1777892688826,64.51,78923.7,0.0,0.99363,1e-05,0.69135]
[1777892689833,64.51,78921.56,0.0,0.99362,1e-05,0.69281]
[1777892690840,64.51,78918.05,0.0,0.99359,1e-05,0.69522]
[1777892693134,64.51,78916.91,0.0,0.99358,1e-05,0.696]
[1777892693337,64.51,78916.91,0.0,0.99358,1e-05,0.696]
[1777892694825,64.51,78917.28,0.0,0.99358,1e-05,0.69575]
[1777892694926,64.51,78918.12,0.0,0.99359,1e-05,0.69517]
[1777892696882,64.51,78916.14,0.0,0.99358,1e-05,0.69653]
[1777892699902,64.51,78913.54,0.0,0.99356,1e-05,0.69832]
[1777892700332,64.51,78913.54,0.0,0.99356,1e-05,0.69832]
[1777892700575,64.51,78913.54,0.0,0.99356,1e-05,0.69832]
[1777892700910,64.51,78913.48,0.0,0.99356,1e-05,0.69836]
[1777892701297,64.51,78913.48,0.0,0.99356,1e-05,0.69836]
[1777892701338,64.51,78913.48,0.0,0.99356,1e-05,0.69836]
[1777892706952,64.51,78913.13,0.0,0.99355,1e-05,0.69861]
[1777892708324,64.51,78912.35,0.0,0.99355,1e-05,0.69914]
[1777892708575,64.51,78912.35,0.0,0.99355,1e-05,0.69914]
[1777892708966,64.51,78912.2,0.0,0.99355,1e-05,0.69925]
[1777892709187,64.51,78912.2,0.0,0.99355,1e-05,0.69925]
[1777892709326,64.51,78912.2,0.0,0.99355,1e-05,0.69925]
[1777892710980,64.51,78916.35,0.0,0.99358,1e-05,0.69639]
[1777892716016,64.51,78919.33,0.0,0.9936,1e-05,0.69434]
[1777892717023,64.51,78925.84,0.0,0.99365,1e-05,0.68989]
[1777892717657,64.51,78925.84,0.0,0.99365,1e-05,0.68989]
[1777892718030,64.51,78934.58,0.0,0.99371,1e-05,0.68395]
[1777892719037,64.51,78937.19,0.0,0.99373,1e-05,0.68218]
[1777892721647,64.51,78936.24,0.0,0.99372,1e-05,0.68282]
[1777892722058,64.51,78933.4,0.0,0.9937,1e-05,0.68475]
[1777892724089,64.51,78921.61,0.0,0.99362,1e-05,0.69278]
[1777892725087,64.51,78908.93,0.0,0.99352,1e-05,0.70151]
[1777892726092,64.51,78911.04,0.0,0.99354,1e-05,0.70005]
[1777892727100,64.51,78908.39,0.0,0.99352,1e-05,0.70188]
[1777892729113,64.51,78904.39,0.0,0.99349,1e-05,0.70465]
[1777892731091,64.51,78904.32,0.0,0.99351,1e-05,0.70271]
[1777892734789,64.51,78903.08,0.0,0.9935,1e-05,0.70357]
[1777892734827,64.51,78903.08,0.0,0.9935,1e-05,0.70357]
[1777892734929,64.51,78903.89,0.0,0.9935,1e-05,0.70301]
[1777892735156,64.51,78901.72,0.0,0.99349,1e-05,0.70452]
[1777892737353,64.51,78902.47,0.0,0.99349,1e-05,0.704]
[1777892737581,64.51,78902.47,0.0,0.99349,1e-05,0.704]
[1777892743000,64.51,78902.92,0.0,0.9935,1e-05,0.70369]
[1777892743078,64.51,78902.92,0.0,0.9935,1e-05,0.70369]
[1777892743034,64.51,78908.1,0.0,0.99354,1e-05,0.7001]
[1777892743212,64.51,78909.95,0.0,0.99355,1e-05,0.69882]
[1777892745057,64.51,78909.95,0.0,0.99355,1e-05,0.69882]
[1777892745078,64.51,78909.95,0.0,0.99355,1e-05,0.69882]
[1777892747240,64.51,78914.08,0.0,0.99358,1e-05,0.69598]
[1777892748617,64.51,78914.08,0.0,0.99358,1e-05,0.69598]
[1777892748830,64.51,78914.08,0.0,0.99358,1e-05,0.69598]
[1777892748931,64.51,78915.9,0.0,0.99359,1e-05,0.69472]
[1777892749254,64.51,78921.78,0.0,0.99363,1e-05,0.6907]
[1777892750261,64.51,78926.64,0.0,0.99367,1e-05,0.68738]
[1777892752254,64.51,78927.18,0.0,0.99367,1e-05,0.68702]
[1777892752326,64.51,78927.18,0.0,0.99367,1e-05,0.68702]
[1777892756715,64.51,78925.61,0.0,0.99366,1e-05,0.68809]
[1777892756828,64.51,78925.61,0.0,0.99366,1e-05,0.68809]
[1777892756882,64.51,78919.2,0.0,0.99362,1e-05,0.69246]
[1777892757311,64.51,78916.03,0.0,0.99359,1e-05,0.69464]
[1777892758704,64.51,78916.03,0.0,0.99359,1e-05,0.69464]
[1777892758828,64.51,78916.03,0.0,0.99359,1e-05,0.69464]
[1777892761339,64.51,78922.18,0.0,0.99364,1e-05,0.69042]
[1777892763595,64.51,78923.6,0.0,0.99365,1e-05,0.68946]
[1777892763831,64.51,78923.6,0.0,0.99365,1e-05,0.68946]
[1777892765586,64.51,78923.63,0.0,0.99365,1e-05,0.68943]
[1777892765825,64.51,78923.63,0.0,0.99365,1e-05,0.68943]
[1777892765926,64.51,78923.38,0.0,0.99365,1e-05,0.68961]
[1777892767383,64.51,78929.21,0.0,0.99369,1e-05,0.68564]
[1777892768974,64.51,78929.21,0.0,0.99369,1e-05,0.68564]
[1777892769078,64.51,78929.21,0.0,0.99369,1e-05,0.68564]
[1777892773425,64.51,78927.04,0.0,0.99367,1e-05,0.68711]
[1777892776755,64.51,78926.56,0.0,0.99367,1e-05,0.68744]
[1777892776832,64.51,78926.56,0.0,0.99367,1e-05,0.68744]
[1777892776964,64.51,78926.68,0.0,0.99367,1e-05,0.68736]
[1777892778471,64.51,78928.97,0.0,0.99369,1e-05,0.6858]
[1777892779469,64.51,78943.7,0.0,0.99379,1e-05,0.67586]
[1777892780475,64.51,78947.54,0.0,0.99382,1e-05,0.67329]
[1777892783497,64.51,78945.23,0.0,0.9938,1e-05,0.67483]
[1777892784202,64.51,78945.23,0.0,0.9938,1e-05,0.67483]
[1777892784330,64.51,78945.23,0.0,0.9938,1e-05,0.67483]
[1777892784504,64.51,78945.25,0.0,0.9938,1e-05,0.67482]
[1777892786332,64.51,78945.54,0.0,0.9938,1e-05,0.67463]
[1777892786579,64.51,78945.54,0.0,0.9938,1e-05,0.67463]
[1777892792561,64.51,78948.83,0.0,0.99384,1e-05,0.6705]
[1777892793797,64.51,78948.83,0.0,0.99384,1e-05,0.6705]
[1777892793826,64.51,78948.83,0.0,0.99384,1e-05,0.6705]
[1777892794030,64.51,78952.2,0.0,0.99387,1e-05,0.66826]
[1777892794574,64.51,78957.07,0.0,0.9939,1e-05,0.66503]
[1777892795582,64.51,78962.0,0.0,0.99394,1e-05,0.66177]
[1777892797595,64.51,78964.02,0.0,0.99395,1e-05,0.66044]
[1777892800828,64.51,78963.5,0.0,0.99395,1e-05,0.66078]
[1777892801075,64.51,78963.5,0.0,0.99395,1e-05,0.66078]
[1777892801175,64.51,78963.5,0.0,0.99395,1e-05,0.66078]
[1777892801328,64.51,78963.5,0.0,0.99395,1e-05,0.66078]
[1777892801578,64.51,78963.5,0.0,0.99395,1e-05,0.66078]
[1777892806660,64.51,78959.57,0.0,0.99392,1e-05,0.66338]
[1777892807983,64.51,78959.57,0.0,0.99392,1e-05,0.66338]
[1777892808077,64.51,78959.57,0.0,0.99392,1e-05,0.66338]
[1777892808085,64.51,78954.84,0.0,0.99389,1e-05,0.66651]
[1777892808674,64.51,78953.18,0.0,0.99387,1e-05,0.66761]
[1777892810352,64.51,78953.25,0.0,0.99387,1e-05,0.66756]
[1777892810578,64.51,78953.25,0.0,0.99387,1e-05,0.66756]
[1777892815724,64.51,78951.27,0.0,0.99386,1e-05,0.66888]
[1777892816443,64.51,78951.27,0.0,0.99386,1e-05,0.66888]
[1777892816576,64.51,78951.27,0.0,0.99386,1e-05,0.66888]
[1777892816731,64.51,78950.64,0.0,0.99386,1e-05,0.6693]
[1777892819335,64.51,78951.3,0.0,0.99386,1e-05,0.66886]
[1777892819583,64.51,78951.3,0.0,0.99386,1e-05,0.66886]
[1777892821766,64.51,78945.1,0.0,0.99382,1e-05,0.67299]
[1777892822539,64.51,78945.1,0.0,0.99382,1e-05,0.67299]
[1777892822578,64.51,78945.1,0.0,0.99382,1e-05,0.67299]
[1777892822776,64.51,78940.67,0.0,0.99379,1e-05,0.67596]
[1777892823783,64.51,78938.51,0.0,0.99377,1e-05,0.67741]
[1777892825489,64.51,78937.76,0.0,0.99377,1e-05,0.67791]
[1777892825578,64.51,78937.76,0.0,0.99377,1e-05,0.67791]
[1777892830832,64.51,78937.58,0.0,0.99376,1e-05,0.67803]
[1777892835867,64.51,78938.56,0.0,0.99377,1e-05,0.67738]
[1777892836874,64.51,78942.64,0.0,0.9938,1e-05,0.67464]
[1777892838052,64.51,78942.64,0.0,0.9938,1e-05,0.67464]
[1777892838076,64.51,78942.64,0.0,0.9938,1e-05,0.67464]
[1777892838153,64.51,78944.99,0.0,0.99382,1e-05,0.67306]
[1777892838891,64.51,78946.72,0.0,0.99383,1e-05,0.67191]
[1777892840544,64.51,78947.55,0.0,0.99383,1e-05,0.67136]
[1777892840577,64.51,78947.55,0.0,0.99383,1e-05,0.67136]
[1777892845941,64.51,78948.78,0.0,0.99384,1e-05,0.67053]
[1777892846951,64.51,78950.6,0.0,0.99386,1e-05,0.66932]
[1777892847956,64.51,78962.14,0.0,0.99394,1e-05,0.66168]
[1777892848692,64.51,78962.14,0.0,0.99394,1e-05,0.66168]
[1777892848824,64.51,78962.14,0.0,0.99394,1e-05,0.66168]
[1777892848963,64.51,78964.35,0.0,0.99395,1e-05,0.66023]
[1777892849970,64.51,78965.69,0.0,0.99396,1e-05,0.65934]
[1777892852913,64.51,78966.89,0.0,0.99399,1e-05,0.65666]
[1777892853082,64.51,78966.89,0.0,0.99399,1e-05,0.65666]
[1777892856462,64.51,78967.67,0.0,0.99399,1e-05,0.65615]
[1777892858320,64.51,78966.85,0.0,0.99399,1e-05,0.65669]
[1777892858326,64.51,78966.85,0.0,0.99399,1e-05,0.65669]
[1777892859033,64.51,78965.14,0.0,0.99397,1e-05,0.65781]
[1777892860040,64.51,78966.33,0.0,0.99398,1e-05,0.65703]
[1777892862054,64.51,78957.47,0.0,0.99392,1e-05,0.66285]
[1777892863061,64.51,78953.54,0.0,0.99389,1e-05,0.66545]
[1777892865075,64.51,78953.61,0.0,0.99389,1e-05,0.66541]
[1777892865370,64.51,78953.61,0.0,0.99389,1e-05,0.66541]
[1777892865582,64.51,78953.61,0.0,0.99389,1e-05,0.66541]
[1777892866624,64.51,78953.61,0.0,0.99389,1e-05,0.66541]
[1777892866672,64.51,78953.61,0.0,0.99389,1e-05,0.66541]
[1777892867089,64.51,78958.77,0.0,0.99393,1e-05,0.662]
[1777892868096,64.51,78960.74,0.0,0.99394,1e-05,0.6607]
[1777892869103,64.51,78963.43,0.0,0.99396,1e-05,0.65893]
[1777892870075,64.51,78963.43,0.0,0.99396,1e-05,0.65893]
[1777892870176,64.51,78967.74,0.0,0.99399,1e-05,0.6561]
[1777892870917,64.51,78967.74,0.0,0.99399,1e-05,0.6561]
[1777892871081,64.51,78967.74,0.0,0.99399,1e-05,0.6561]
[1777892873130,64.51,78966.13,0.0,0.99398,1e-05,0.65716]
[1777892876963,64.51,78965.88,0.0,0.99398,1e-05,0.65732]
[1777892877082,64.51,78965.88,0.0,0.99398,1e-05,0.65732]
[1777892879172,64.51,78964.2,0.0,0.99397,1e-05,0.65842]
[1777892880179,64.51,78958.47,0.0,0.99393,1e-05,0.66219]
[1777892880855,64.51,78958.47,0.0,0.99393,1e-05,0.66219]
[1777892881187,64.51,78954.1,0.0,0.9939,1e-05,0.66508]
[1777892882085,64.51,78954.1,0.0,0.9939,1e-05,0.66508]
[1777892882333,64.51,78953.3,0.0,0.99389,1e-05,0.66561]
[1777892883201,64.51,78951.58,0.0,0.99388,1e-05,0.66675]
[1777892888237,64.51,78951.29,0.0,0.99388,1e-05,0.66695]
[1777892889245,64.51,78949.25,0.0,0.99386,1e-05,0.6683]
[1777892890252,64.51,78941.38,0.0,0.99381,1e-05,0.67355]
[1777892890758,64.51,78941.38,0.0,0.99381,1e-05,0.67355]
[1777892890825,64.51,78941.38,0.0,0.99381,1e-05,0.67355]
[1777892891258,64.51,78940.19,0.0,0.9938,1e-05,0.67435]
[1777892893197,64.51,78940.4,0.0,0.9938,1e-05,0.67421]
[1777892893325,64.51,78939.46,0.0,0.9938,1e-05,0.67484]
[1777892894280,64.51,78943.36,0.0,0.99382,1e-05,0.67223]
[1777892894293,64.51,78943.36,0.0,0.99382,1e-05,0.67223]
[1777892894327,64.51,78943.36,0.0,0.99382,1e-05,0.67223]
[1777892895287,64.51,78944.78,0.0,0.99383,1e-05,0.67128]
[1777892899315,64.51,78946.67,0.0,0.99385,1e-05,0.67002]
[1777892904881,64.51,78947.28,0.0,0.99385,1e-05,0.66961]
[1777892905768,64.51,78953.04,0.0,0.99389,1e-05,0.66578]
[1777892906364,64.51,78954.85,0.0,0.9939,1e-05,0.66459]
[1777892907730,64.51,78954.85,0.0,0.9939,1e-05,0.66459]
[1777892907830,64.51,78954.85,0.0,0.9939,1e-05,0.66459]
[1777892908081,64.51,78954.85,0.0,0.9939,1e-05,0.66459]
[1777892908124,64.51,78955.2,0.0,0.99391,1e-05,0.66435]
[1777892911399,64.51,78955.96,0.0,0.99393,1e-05,0.66194]
[1777892914944,64.51,78956.38,0.0,0.99393,1e-05,0.66167]
[1777892915088,64.51,78956.38,0.0,0.99393,1e-05,0.66167]
[1777892916433,64.51,78960.19,0.0,0.99396,1e-05,0.65916]
[1777892917441,64.51,78962.71,0.0,0.99397,1e-05,0.6575]
[1777892918448,64.51,78965.25,0.0,0.99399,1e-05,0.65584]
[1777892919704,64.51,78965.25,0.0,0.99399,1e-05,0.65584]
[1777892919828,64.51,78965.25,0.0,0.99399,1e-05,0.65584]
[1777892919929,64.51,78969.25,0.0,0.99402,1e-05,0.65322]
[1777892921469,64.51,78965.68,0.0,0.99399,1e-05,0.65556]
[1777892923537,64.51,78966.33,0.0,0.994,1e-05,0.65513]
[1777892923579,64.51,78966.33,0.0,0.994,1e-05,0.65513]
[1777892923796,64.51,78966.26,0.0,0.994,1e-05,0.65518]
[1777892927511,64.51,78969.19,0.0,0.99402,1e-05,0.65326]
[1777892928518,64.51,78976.93,0.0,0.99407,1e-05,0.64823]
[1777892930532,64.51,78987.28,0.0,0.99414,1e-05,0.64155]
[1777892931539,64.51,78989.4,0.0,0.99416,1e-05,0.64019]
[1777892935167,64.51,78990.63,0.0,0.99416,1e-05,0.6394]
[1777892935330,64.51,78991.37,0.0,0.99417,1e-05,0.63893]
[1777892940602,64.51,78990.61,0.0,0.99416,1e-05,0.63942]
[1777892941609,64.51,78986.35,0.0,0.99413,1e-05,0.64215]
[1777892942616,64.51,78982.23,0.0,0.99411,1e-05,0.6448]
[1777892943510,64.51,78982.23,0.0,0.99411,1e-05,0.6448]
[1777892943582,64.51,78982.23,0.0,0.99411,1e-05,0.6448]
[1777892944630,64.51,78985.97,0.0,0.99413,1e-05,0.6424]
[1777892946252,64.51,78985.97,0.0,0.99413,1e-05,0.6424]
[1777892946329,64.51,78985.97,0.0,0.99413,1e-05,0.6424]
[1777892946644,64.51,78986.78,0.0,0.99414,1e-05,0.64187]
[1777892951032,64.51,78986.58,0.0,0.99414,1e-05,0.642]
[1777892951083,64.51,78986.58,0.0,0.99414,1e-05,0.642]
[1777892954702,64.51,78989.62,0.0,0.99416,1e-05,0.64005]
[1777892956576,64.51,78990.33,0.0,0.99416,1e-05,0.6396]
[1777892956831,64.51,78990.33,0.0,0.99416,1e-05,0.6396]
[1777892958467,64.51,78992.07,0.0,0.99417,1e-05,0.63848]
[1777892958579,64.51,78992.07,0.0,0.99417,1e-05,0.63848]
[1777892958731,64.51,78993.36,0.0,0.99418,1e-05,0.63766]
[1777892963766,64.51,78993.23,0.0,0.99418,1e-05,0.63774]
[1777892968144,64.51,78993.23,0.0,0.99418,1e-05,0.63774]
[1777892968330,64.51,78993.23,0.0,0.99418,1e-05,0.63774]
[1777892971359,64.51,78993.97,0.0,0.99419,1e-05,0.63727]
[1777892971494,64.51,78994.78,0.0,0.99419,1e-05,0.63675]
[1777892971582,64.51,78994.78,0.0,0.99419,1e-05,0.63675]
[1777892971821,64.51,78994.24,0.0,0.9942,1e-05,0.63524]
[1777892976594,64.51,78994.92,0.0,0.99421,1e-05,0.63481]
[1777892976828,64.51,78994.92,0.0,0.99421,1e-05,0.63481]
[1777892977075,64.51,78994.92,0.0,0.99421,1e-05,0.63481]
[1777892977328,64.51,78994.92,0.0,0.99421,1e-05,0.63481]
[1777892977088,64.51,78994.15,0.0,0.9942,1e-05,0.6353]
[1777892980885,64.51,78991.16,0.0,0.99418,1e-05,0.63721]
[1777892982634,64.51,78990.89,0.0,0.99418,1e-05,0.63738]
[1777892982829,64.51,78990.89,0.0,0.99418,1e-05,0.63738]
[1777892986059,64.51,78991.69,0.0,0.99419,1e-05,0.63687]
[1777892986081,64.51,78991.69,0.0,0.99419,1e-05,0.63687]
[1777892986164,64.51,78993.33,0.0,0.9942,1e-05,0.63582]
[1777892987264,64.51,78993.33,0.0,0.9942,1e-05,0.63582]
[1777892987329,64.51,78993.33,0.0,0.9942,1e-05,0.63582]
[1777892991962,64.51,78999.91,0.0,0.99424,1e-05,0.63164]
[1777892992956,64.51,78999.91,0.0,0.99424,1e-05,0.63164]
[1777892993075,64.51,78999.91,0.0,0.99424,1e-05,0.63164]
[1777892993177,64.51,79002.12,0.0,0.99426,1e-05,0.63024]
[1777892995302,64.51,79002.83,0.0,0.99426,1e-05,0.62979]
[1777892995327,64.51,79002.83,0.0,0.99426,1e-05,0.62979]
[1777892995989,64.51,79009.02,0.0,0.9943,1e-05,0.62588]
[1777892999011,64.51,79011.93,0.0,0.99432,1e-05,0.62405]
[1777893001025,64.51,79016.29,0.0,0.99435,1e-05,0.62132]
[1777893002034,64.51,79019.08,0.0,0.99437,1e-05,0.61958]
[1777893002635,64.51,79019.08,0.0,0.99437,1e-05,0.61958]
[1777893002828,64.51,79019.08,0.0,0.99437,1e-05,0.61958]
[1777893007069,64.51,79014.6,0.0,0.99434,1e-05,0.62238]
[1777893008588,64.51,79012.81,0.0,0.99433,1e-05,0.6235]
[1777893008827,64.51,79012.81,0.0,0.99433,1e-05,0.6235]
[1777893008842,64.51,79012.81,0.0,0.99433,1e-05,0.6235]
[1777893009083,64.51,79012.81,0.0,0.99433,1e-05,0.6235]
[1777893009182,64.51,79012.84,0.0,0.99433,1e-05,0.62348]
[1777893015126,64.51,79012.07,0.0,0.99432,1e-05,0.62397]
[1777893017857,64.51,79012.86,0.0,0.99433,1e-05,0.62347]
[1777893018076,64.51,79012.86,0.0,0.99433,1e-05,0.62347]
[1777893023182,64.51,79010.39,0.0,0.99431,1e-05,0.62502]
[1777893024986,64.51,79009.12,0.0,0.9943,1e-05,0.62582]
[1777893025077,64.51,79009.12,0.0,0.9943,1e-05,0.62582]
[1777893025196,64.51,79009.38,0.0,0.9943,1e-05,0.62566]
[1777893031238,64.51,79013.02,0.0,0.99434,1e-05,0.62154]
[1777893031916,64.51,79013.02,0.0,0.99434,1e-05,0.62154]
[1777893032078,64.51,79013.02,0.0,0.99434,1e-05,0.62154]
[1777893035266,64.51,79016.1,0.0,0.99436,1e-05,0.61962]
[1777893036261,64.51,79016.1,0.0,0.99436,1e-05,0.61962]
[1777893036326,64.51,79016.1,0.0,0.99436,1e-05,0.61962]
[1777893036426,64.51,79016.32,0.0,0.99436,1e-05,0.61948]
[1777893039166,64.51,79016.3,0.0,0.99436,1e-05,0.61949]
[1777893039325,64.51,79016.3,0.0,0.99436,1e-05,0.61949]
[1777893040301,64.51,79023.09,0.0,0.99441,1e-05,0.61527]
[1777893042397,64.51,79024.47,0.0,0.99442,1e-05,0.61441]
[1777893042427,64.51,79024.47,0.0,0.99442,1e-05,0.61441]
[1777893042575,64.51,79024.47,0.0,0.99442,1e-05,0.61441]
[1777893046727,64.51,79026.05,0.0,0.99443,1e-05,0.61343]
[1777893046830,64.51,79026.05,0.0,0.99443,1e-05,0.61343]
[1777893048357,64.51,79034.54,0.0,0.99448,1e-05,0.6082]
[1777893049364,64.51,79038.44,0.0,0.99451,1e-05,0.60581]
[1777893051136,64.51,79039.71,0.0,0.99451,1e-05,0.60503]
[1777893051329,64.51,79039.71,0.0,0.99451,1e-05,0.60503]
[1777893053561,64.51,79039.39,0.0,0.99451,1e-05,0.60523]
[1777893053578,64.51,79039.39,0.0,0.99451,1e-05,0.60523]
[1777893054400,64.51,79039.44,0.0,0.99451,1e-05,0.6052]
[1777893059174,64.51,79039.02,0.0,0.99451,1e-05,0.60545]
[1777893059330,64.51,79039.02,0.0,0.99451,1e-05,0.60545]
[1777893061451,64.51,79030.52,0.0,0.99446,1e-05,0.61067]
[1777893062458,64.51,79028.56,0.0,0.99444,1e-05,0.61188]
[1777893064157,64.51,79028.56,0.0,0.99444,1e-05,0.61188]
[1777893064326,64.51,79028.56,0.0,0.99444,1e-05,0.61188]
[1777893064416,64.51,79029.55,0.0,0.99445,1e-05,0.61127]
[1777893065479,64.51,79031.8,0.0,0.99446,1e-05,0.60989]
[1777893066486,64.51,79036.08,0.0,0.99449,1e-05,0.60725]
[1777893068774,64.51,79035.21,0.0,0.99449,1e-05,0.60779]
[1777893068826,64.51,79035.21,0.0,0.99449,1e-05,0.60779]
[1777893073318,64.51,79034.48,0.0,0.99448,1e-05,0.60824]
[1777893073328,64.51,79034.48,0.0,0.99448,1e-05,0.60824]
[1777893073420,64.51,79027.77,0.0,0.99444,1e-05,0.61237]
[1777893073618,64.51,79025.65,0.0,0.99442,1e-05,0.61368]
[1777893079577,64.51,79024.92,0.0,0.99442,1e-05,0.61413]
[1777893081783,64.51,79023.34,0.0,0.99441,1e-05,0.61511]
[1777893084078,64.51,79020.73,0.0,0.99439,1e-05,0.61673]
[1777893084614,64.51,79017.45,0.0,0.99437,1e-05,0.61878]
[1777893085621,64.51,79003.89,0.0,0.99428,1e-05,0.62728]
[1777893086628,64.51,79001.06,0.0,0.99427,1e-05,0.62906]
[1777893088541,64.51,79000.74,0.0,0.99426,1e-05,0.62927]
[1777893088576,64.51,79000.74,0.0,0.99426,1e-05,0.62927]
[1777893088642,64.51,79000.92,0.0,0.99426,1e-05,0.62915]
[1777893091663,64.51,79001.09,0.0,0.99428,1e-05,0.62721]
[1777893096849,64.51,79001.61,0.0,0.99429,1e-05,0.62688]
[1777893097074,64.51,79001.61,0.0,0.99429,1e-05,0.62688]
[1777893100726,64.51,78997.65,0.0,0.99426,1e-05,0.62938]
[1777893101549,64.51,78997.65,0.0,0.99426,1e-05,0.62938]
[1777893101574,64.51,78997.65,0.0,0.99426,1e-05,0.62938]
[1777893101733,64.51,78996.04,0.0,0.99425,1e-05,0.6304]
[1777893106768,64.51,78976.49,0.0,0.99412,1e-05,0.64289]
[1777893107775,64.51,78968.58,0.0,0.99406,1e-05,0.648]
[1777893109908,64.51,78968.0,0.0,0.99406,1e-05,0.64838]
[1777893116080,64.51,78966.88,0.0,0.99405,1e-05,0.64911]
[1777893118162,64.51,78966.2,0.0,0.99405,1e-05,0.64955]
[1777893118325,64.51,78966.2,0.0,0.99405,1e-05,0.64955]
[1777893118375,64.51,78965.06,0.0,0.99404,1e-05,0.65029]
[1777893123887,64.51,78965.81,0.0,0.99405,1e-05,0.6498]
[1777893126908,64.51,78969.75,0.0,0.99407,1e-05,0.64724]
[1777893127955,64.51,78969.75,0.0,0.99407,1e-05,0.64724]
[1777893128075,64.51,78969.75,0.0,0.99407,1e-05,0.64724]
[1777893128179,64.51,78970.14,0.0,0.99408,1e-05,0.64699]
[1777893132517,64.51,78970.34,0.0,0.99408,1e-05,0.64686]
[1777893134079,64.51,78972.16,0.0,0.99409,1e-05,0.64568]
[1777893134160,64.51,78975.42,0.0,0.99411,1e-05,0.64358]
[1777893137985,64.51,78978.3,0.0,0.99413,1e-05,0.64172]
[1777893139420,64.51,78978.3,0.0,0.99413,1e-05,0.64172]
[1777893139428,64.51,78976.84,0.0,0.99412,1e-05,0.64266]
[1777893139579,64.51,78976.84,0.0,0.99412,1e-05,0.64266]
[1777893139649,64.51,78976.84,0.0,0.99412,1e-05,0.64266]
[1777893139831,64.51,78976.84,0.0,0.99412,1e-05,0.64266]
[1777893143019,64.51,78973.09,0.0,0.9941,1e-05,0.64508]
[1777893144027,64.51,78966.66,0.0,0.99405,1e-05,0.64925]
[1777893144984,64.51,78966.66,0.0,0.99405,1e-05,0.64925]
[1777893145076,64.51,78966.66,0.0,0.99405,1e-05,0.64925]
[1777893145148,64.51,78966.7,0.0,0.99405,1e-05,0.64922]
[1777893146446,64.51,78966.7,0.0,0.99405,1e-05,0.64922]
[1777893146576,64.51,78967.26,0.0,0.99406,1e-05,0.64886]
[1777893151075,64.51,78964.91,0.0,0.99406,1e-05,0.6485]
[1777893155110,64.51,78966.68,0.0,0.99407,1e-05,0.64735]
[1777893155326,64.51,78966.68,0.0,0.99407,1e-05,0.64735]
[1777893155427,64.51,78967.87,0.0,0.99408,1e-05,0.64658]
[1777893155709,64.51,78967.87,0.0,0.99408,1e-05,0.64658]
[1777893155828,64.51,78967.87,0.0,0.99408,1e-05,0.64658]
[1777893159135,64.51,78969.36,0.0,0.99409,1e-05,0.64562]
[1777893159325,64.51,78969.36,0.0,0.99409,1e-05,0.64562]
[1777893159426,64.51,78971.61,0.0,0.9941,1e-05,0.64416]
[1777893159632,64.51,78971.61,0.0,0.9941,1e-05,0.64416]
[1777893159827,64.51,78971.61,0.0,0.9941,1e-05,0.64416]
[1777893162236,64.51,78974.7,0.0,0.99412,1e-05,0.64217]
[1777893162933,64.51,78976.02,0.0,0.99413,1e-05,0.64132]
[1777893163078,64.51,78976.02,0.0,0.99413,1e-05,0.64132]
[1777893163160,64.51,78978.58,0.0,0.99415,1e-05,0.63968]
[1777893166181,64.51,78980.71,0.0,0.99416,1e-05,0.63831]
[1777893171293,64.51,78980.44,0.0,0.99416,1e-05,0.63848]
[1777893171330,64.51,78980.44,0.0,0.99416,1e-05,0.63848]
[1777893172223,64.51,78983.75,0.0,0.99418,1e-05,0.63637]
[1777893178265,64.51,78984.11,0.0,0.99419,1e-05,0.63614]
[1777893181229,64.51,78983.06,0.0,0.99418,1e-05,0.63681]
[1777893181326,64.51,78983.06,0.0,0.99418,1e-05,0.63681]
[1777893181394,64.51,78982.85,0.0,0.99418,1e-05,0.63694]
[1777893182293,64.51,78985.2,0.0,0.99419,1e-05,0.63544]
[1777893182758,64.51,78985.2,0.0,0.99419,1e-05,0.63544]
[1777893182825,64.51,78985.2,0.0,0.99419,1e-05,0.63544]
[1777893184307,64.51,78987.41,0.0,0.99421,1e-05,0.63403]
[1777893187328,64.51,78989.54,0.0,0.99422,1e-05,0.63268]
[1777893187758,64.51,78989.54,0.0,0.99422,1e-05,0.63268]
[1777893187827,64.51,78989.54,0.0,0.99422,1e-05,0.63268]
[1777893188140,64.51,78989.54,0.0,0.99422,1e-05,0.63268]
[1777893188327,64.51,78989.54,0.0,0.99422,1e-05,0.63268]
[1777893188334,64.51,78990.14,0.0,0.99423,1e-05,0.63229]
[1777893189341,64.51,78994.47,0.0,0.99425,1e-05,0.62955]
[1777893191356,64.51,78996.55,0.0,0.99427,1e-05,0.62823]
[1777893196391,64.51,78997.35,0.0,0.99427,1e-05,0.62773]
[1777893197094,64.51,78997.35,0.0,0.99427,1e-05,0.62773]
[1777893197327,64.51,78997.35,0.0,0.99427,1e-05,0.62773]
[1777893197428,64.51,78997.35,0.0,0.99427,1e-05,0.62773]
[1777893197875,64.51,78997.35,0.0,0.99427,1e-05,0.62773]
[1777893198085,64.51,78997.35,0.0,0.99427,1e-05,0.62773]
[1777893203331,64.51,78997.97,0.0,0.99428,1e-05,0.62734]
[1777893203581,64.51,78997.97,0.0,0.99428,1e-05,0.62734]
[1777893203440,64.51,78997.98,0.0,0.99428,1e-05,0.62733]
[1777893204262,64.51,78997.98,0.0,0.99428,1e-05,0.62733]
[1777893204327,64.51,78997.98,0.0,0.99428,1e-05,0.62733]
[1777893204330,64.51,78997.98,0.0,0.99428,1e-05,0.62733]
[1777893209482,64.51,78997.53,0.0,0.99427,1e-05,0.62761]
[1777893214517,64.51,79000.22,0.0,0.99431,1e-05,0.62408]
[1777893216441,64.51,79000.66,0.0,0.99431,1e-05,0.6238]
[1777893216578,64.51,79000.66,0.0,0.99431,1e-05,0.6238]
[1777893216531,64.51,79003.66,0.0,0.99433,1e-05,0.62192]
[1777893217471,64.51,79003.66,0.0,0.99433,1e-05,0.62192]
[1777893217583,64.51,79003.66,0.0,0.99433,1e-05,0.62192]
[1777893217538,64.51,79003.56,0.0,0.99433,1e-05,0.62198]
[1777893219552,64.51,78999.42,0.0,0.9943,1e-05,0.62458]
[1777893220801,64.51,78999.34,0.0,0.9943,1e-05,0.62463]
[1777893220827,64.51,78999.34,0.0,0.9943,1e-05,0.62463]
[1777893221566,64.51,78994.6,0.0,0.99427,1e-05,0.62762]
[1777893222572,64.51,78985.53,0.0,0.99421,1e-05,0.63337]
[1777893223554,64.51,78985.53,0.0,0.99421,1e-05,0.63337]
[1777893223579,64.51,78985.53,0.0,0.99421,1e-05,0.63337]
[1777893223579,64.51,78983.17,0.0,0.9942,1e-05,0.63488]
[1777893228616,64.51,78984.09,0.0,0.9942,1e-05,0.63429]
[1777893229973,64.51,78984.48,0.0,0.9942,1e-05,0.63404]
[1777893230077,64.51,78984.48,0.0,0.9942,1e-05,0.63404]
[1777893230263,64.51,78984.48,0.0,0.9942,1e-05,0.63404]
[1777893230327,64.51,78984.48,0.0,0.9942,1e-05,0.63404]
[1777893230630,64.51,78984.47,0.0,0.9942,1e-05,0.63405]
[1777893235665,64.51,78989.02,0.0,0.99423,1e-05,0.63116]
[1777893237216,64.51,78989.02,0.0,0.99423,1e-05,0.63116]
[1777893237325,64.51,78989.02,0.0,0.99423,1e-05,0.63116]
[1777893237376,64.51,78990.52,0.0,0.99424,1e-05,0.6302]
[1777893238403,64.51,78990.52,0.0,0.99424,1e-05,0.6302]
[1777893238579,64.51,78990.52,0.0,0.99424,1e-05,0.6302]
[1777893240699,64.51,78994.37,0.0,0.99427,1e-05,0.62777]
[1777893242429,64.51,78994.37,0.0,0.99427,1e-05,0.62777]
[1777893242577,64.51,78994.37,0.0,0.99427,1e-05,0.62777]
[1777893242530,64.51,78998.79,0.0,0.9943,1e-05,0.62498]
[1777893242714,64.51,79000.9,0.0,0.99431,1e-05,0.62365]
[1777893243902,64.51,79000.9,0.0,0.99431,1e-05,0.62365]
[1777893244084,64.51,79000.9,0.0,0.99431,1e-05,0.62365]
[1777893244134,64.51,79003.29,0.0,0.99433,1e-05,0.62215]
[1777893245735,64.51,79005.36,0.0,0.99434,1e-05,0.62086]
[1777893246743,64.51,79009.05,0.0,0.99437,1e-05,0.61855]
[1777893247750,64.51,79011.42,0.0,0.99438,1e-05,0.61707]
[1777893248679,64.51,79011.42,0.0,0.99438,1e-05,0.61707]
[1777893248831,64.51,79011.42,0.0,0.99438,1e-05,0.61707]
[1777893248840,64.51,79011.08,0.0,0.99438,1e-05,0.61729]
[1777893251282,64.51,79012.12,0.0,0.99439,1e-05,0.61664]
[1777893251328,64.51,79012.12,0.0,0.99439,1e-05,0.61664]
[1777893256813,64.51,79013.25,0.0,0.99439,1e-05,0.61594]
[1777893258663,64.51,79013.27,0.0,0.99439,1e-05,0.61592]
[1777893258828,64.51,79013.27,0.0,0.99439,1e-05,0.61592]
[1777893259016,64.51,79013.27,0.0,0.99439,1e-05,0.61592]
[1777893259081,64.51,79013.27,0.0,0.99439,1e-05,0.61592]
[1777893259181,64.51,79013.3,0.0,0.99439,1e-05,0.6159]
[1777893261848,64.51,79015.25,0.0,0.99441,1e-05,0.61469]
[1777893262859,64.51,79035.05,0.0,0.99453,1e-05,0.60251]
[1777893263865,64.51,79043.57,0.0,0.99459,1e-05,0.59733]
[1777893264875,64.51,79038.16,0.0,0.99455,1e-05,0.60062]
[1777893266800,64.51,79038.93,0.0,0.99456,1e-05,0.60015]
[1777893266889,64.51,79039.33,0.0,0.99456,1e-05,0.5999]
[1777893268591,64.51,79039.33,0.0,0.99456,1e-05,0.5999]
[1777893268667,64.51,79046.0,0.0,0.9946,1e-05,0.59586]
[1777893268902,64.51,79052.29,0.0,0.99464,1e-05,0.59207]
[1777893270917,64.51,79049.38,0.0,0.99462,1e-05,0.59382]
[1777893271924,64.51,79044.57,0.0,0.99461,1e-05,0.59495]
[1777893272931,64.51,79042.88,0.0,0.9946,1e-05,0.59597]
[1777893274945,64.51,79045.14,0.0,0.99461,1e-05,0.59461]
[1777893278183,64.51,79046.57,0.0,0.99462,1e-05,0.59375]
[1777893278325,64.51,79046.57,0.0,0.99462,1e-05,0.59375]
[1777893278401,64.51,79046.26,0.0,0.99462,1e-05,0.59393]
[1777893280591,64.51,79046.03,0.0,0.99462,1e-05,0.59407]
[1777893280829,64.51,79044.69,0.0,0.99461,1e-05,0.59488]
[1777893280987,64.51,79042.15,0.0,0.99459,1e-05,0.59642]
[1777893284008,64.51,79040.44,0.0,0.99458,1e-05,0.59745]
[1777893288036,64.51,79034.21,0.0,0.99454,1e-05,0.60124]
[1777893289201,64.51,79034.21,0.0,0.99454,1e-05,0.60124]
[1777893289330,64.51,79034.21,0.0,0.99454,1e-05,0.60124]
[1777893289374,64.51,79023.79,0.0,0.99448,1e-05,0.60761]
[1777893290497,64.51,79023.79,0.0,0.99448,1e-05,0.60761]
[1777893290576,64.51,79023.79,0.0,0.99448,1e-05,0.60761]
[1777893290677,64.51,79023.51,0.0,0.99447,1e-05,0.60778]
[1777893291057,64.51,79021.96,0.0,0.99447,1e-05,0.60874]
[1777893294079,64.51,79033.83,0.0,0.99454,1e-05,0.60147]
[1777893295117,64.51,79033.83,0.0,0.99454,1e-05,0.60147]
[1777893295332,64.51,79033.83,0.0,0.99454,1e-05,0.60147]
[1777893295410,64.51,79042.2,0.0,0.99459,1e-05,0.59638]
[1777893296093,64.51,79038.52,0.0,0.99457,1e-05,0.59861]
[1777893297170,64.51,79038.52,0.0,0.99457,1e-05,0.59861]
[1777893297332,64.51,79038.52,0.0,0.99457,1e-05,0.59861]
[1777893302924,64.51,79037.32,0.0,0.99456,1e-05,0.59934]
[1777893303088,64.51,79037.32,0.0,0.99456,1e-05,0.59934]
[1777893303619,64.51,79037.32,0.0,0.99456,1e-05,0.59934]
[1777893303142,64.51,79028.63,0.0,0.99451,1e-05,0.60464]
[1777893303840,64.51,79028.63,0.0,0.99451,1e-05,0.60464]
[1777893304149,64.51,79026.26,0.0,0.99449,1e-05,0.60609]
[1777893306163,64.51,79028.14,0.0,0.9945,1e-05,0.60494]
[1777893307170,64.51,79030.0,0.0,0.99452,1e-05,0.6038]
[1777893308112,64.51,79030.0,0.0,0.99452,1e-05,0.6038]
[1777893308326,64.51,79030.0,0.0,0.99452,1e-05,0.6038]
[1777893308341,64.51,79034.35,0.0,0.99454,1e-05,0.60115]
[1777893309205,64.51,79034.35,0.0,0.99454,1e-05,0.60115]
[1777893309329,64.51,79034.35,0.0,0.99454,1e-05,0.60115]
[1777893310191,64.51,79036.78,0.0,0.99456,1e-05,0.59967]
[1777893311198,64.51,79038.35,0.0,0.99457,1e-05,0.59872]
[1777893312205,64.51,79039.82,0.0,0.99458,1e-05,0.59783]
[1777893312970,64.51,79039.82,0.0,0.99458,1e-05,0.59783]
[1777893313075,64.51,79039.82,0.0,0.99458,1e-05,0.59783]
[1777893313212,64.51,79045.43,0.0,0.99461,1e-05,0.59443]
[1777893313778,64.51,79045.43,0.0,0.99461,1e-05,0.59443]
[1777893313832,64.51,79045.43,0.0,0.99461,1e-05,0.59443]
[1777893319011,64.51,79046.52,0.0,0.99462,1e-05,0.59378]
[1777893319079,64.51,79046.52,0.0,0.99462,1e-05,0.59378]
[1777893322601,64.51,79046.28,0.0,0.99462,1e-05,0.59392]
[1777893322667,64.51,79043.17,0.0,0.9946,1e-05,0.5958]
[1777893322829,64.51,79043.17,0.0,0.9946,1e-05,0.5958]
[1777893323283,64.51,79040.04,0.0,0.99458,1e-05,0.59769]
[1777893324110,64.51,79040.04,0.0,0.99458,1e-05,0.59769]
[1777893324332,64.51,79040.04,0.0,0.99458,1e-05,0.59769]
[1777893325297,64.51,79038.2,0.0,0.99457,1e-05,0.59881]
[1777893326304,64.51,79036.8,0.0,0.99456,1e-05,0.59966]
[1777893328779,64.51,79037.91,0.0,0.99457,1e-05,0.59899]
[1777893329325,64.51,79037.25,0.0,0.99456,1e-05,0.59939]
[1777893331339,64.51,79026.87,0.0,0.99451,1e-05,0.60393]
[1777893332695,64.51,79026.87,0.0,0.99451,1e-05,0.60393]
[1777893332732,64.51,79018.55,0.0,0.99446,1e-05,0.60903]
[1777893333353,64.51,79012.27,0.0,0.99442,1e-05,0.61291]
[1777893334359,64.51,79007.87,0.0,0.99439,1e-05,0.61564]
[1777893335367,64.51,79004.95,0.0,0.99437,1e-05,0.61746]
[1777893337381,64.51,79001.22,0.0,0.99435,1e-05,0.61979]
[1777893338387,64.51,78998.74,0.0,0.99433,1e-05,0.62134]
[1777893339395,64.51,79001.35,0.0,0.99435,1e-05,0.61971]
[1777893341547,64.51,79000.25,0.0,0.99434,1e-05,0.6204]
[1777893341575,64.51,79000.25,0.0,0.99434,1e-05,0.6204]
[1777893341646,64.51,79001.0,0.0,0.99435,1e-05,0.61993]
[1777893342406,64.51,79001.0,0.0,0.99435,1e-05,0.61993]
[1777893342579,64.51,79001.0,0.0,0.99435,1e-05,0.61993]
[1777893346447,64.51,79003.67,0.0,0.99436,1e-05,0.61826]
[1777893346794,64.51,79003.67,0.0,0.99436,1e-05,0.61826]
[1777893346821,64.51,79003.67,0.0,0.99436,1e-05,0.61826]
[1777893347453,64.51,79006.35,0.0,0.99438,1e-05,0.61659]
[1777893348210,64.51,79006.35,0.0,0.99438,1e-05,0.61659]
[1777893348331,64.51,79006.35,0.0,0.99438,1e-05,0.61659]
[1777893350447,64.51,79007.88,0.0,0.99439,1e-05,0.61564]
[1777893352217,64.51,79007.2,0.0,0.99439,1e-05,0.61606]
[1777893352331,64.51,79007.2,0.0,0.99439,1e-05,0.61606]
[1777893352489,64.51,79004.07,0.0,0.99437,1e-05,0.61801]
[1777893355511,64.51,79002.1,0.0,0.99435,1e-05,0.61924]
[1777893356704,64.51,79002.1,0.0,0.99435,1e-05,0.61924]
[1777893356518,64.51,78999.55,0.0,0.99434,1e-05,0.62084]
[1777893356831,64.51,78999.55,0.0,0.99434,1e-05,0.62084]
[1777893360698,64.51,78998.64,0.0,0.99433,1e-05,0.62141]
[1777893360832,64.51,78998.89,0.0,0.99433,1e-05,0.62125]
[1777893361553,64.51,78999.26,0.0,0.99433,1e-05,0.62102]
[1777893362560,64.51,79008.68,0.0,0.9944,1e-05,0.61514]
[1777893363567,64.51,79012.23,0.0,0.99442,1e-05,0.61294]
[1777893364574,64.51,79014.84,0.0,0.99444,1e-05,0.61132]
[1777893364837,64.51,79014.84,0.0,0.99444,1e-05,0.61132]
[1777893365592,64.51,79014.84,0.0,0.99444,1e-05,0.61132]
[1777893365649,64.51,79017.48,0.0,0.99445,1e-05,0.60969]
[1777893365792,64.51,79017.48,0.0,0.99445,1e-05,0.60969]
[1777893366588,64.51,79021.71,0.0,0.99448,1e-05,0.60709]
[1777893369609,64.51,79020.3,0.0,0.99447,1e-05,0.60796]
[1777893370066,64.51,79020.3,0.0,0.99447,1e-05,0.60796]
[1777893370081,64.51,79020.3,0.0,0.99447,1e-05,0.60796]
[1777893370616,64.51,79021.91,0.0,0.99448,1e-05,0.60697]
[1777893370982,64.51,79021.91,0.0,0.99448,1e-05,0.60697]
[1777893371625,64.51,79001.45,0.0,0.99435,1e-05,0.61965]
[1777893373465,64.51,79002.25,0.0,0.99435,1e-05,0.61915]
[1777893373469,64.51,79002.25,0.0,0.99435,1e-05,0.61915]
[1777893373476,64.51,79002.25,0.0,0.99435,1e-05,0.61915]
[1777893373637,64.51,79003.03,0.0,0.99436,1e-05,0.61866]
[1777893374684,64.51,79003.03,0.0,0.99436,1e-05,0.61866]
[1777893376826,64.51,79003.3,0.0,0.99436,1e-05,0.61849]
[1777893377665,64.51,79003.01,0.0,0.99436,1e-05,0.61867]
[1777893380688,64.51,79005.93,0.0,0.99438,1e-05,0.61685]
[1777893380836,64.51,79005.93,0.0,0.99438,1e-05,0.61685]
[1777893381601,64.51,79005.93,0.0,0.99438,1e-05,0.61685]
[1777893381826,64.51,79006.07,0.0,0.99438,1e-05,0.61676]
[1777893383710,64.51,79011.36,0.0,0.99441,1e-05,0.61348]
[1777893384704,64.51,79011.36,0.0,0.99441,1e-05,0.61348]
[1777893384829,64.51,79012.34,0.0,0.99442,1e-05,0.61287]
[1777893387737,64.51,79018.92,0.0,0.99446,1e-05,0.60881]
[1777893391766,64.51,79031.79,0.0,0.99456,1e-05,0.59914]
[1777893392774,64.51,79031.22,0.0,0.99456,1e-05,0.59948]
[1777893393407,64.51,79031.22,0.0,0.99456,1e-05,0.59948]
[1777893393579,64.51,79031.22,0.0,0.99456,1e-05,0.59948]
[1777893395795,64.51,79033.8,0.0,0.99457,1e-05,0.59792]
[1777893397861,64.51,79035.39,0.0,0.99458,1e-05,0.59695]
[1777893398080,64.51,79035.39,0.0,0.99458,1e-05,0.59695]
[1777893400192,64.51,79034.13,0.0,0.99457,1e-05,0.59772]
[1777893400327,64.51,79034.13,0.0,0.99457,1e-05,0.59772]
[1777893400402,64.51,79034.1,0.0,0.99457,1e-05,0.59773]
[1777893405865,64.51,79034.41,0.0,0.99458,1e-05,0.59755]
[1777893408525,64.51,79034.58,0.0,0.99458,1e-05,0.59744]
[1777893408578,64.51,79034.58,0.0,0.99458,1e-05,0.59744]
[1777893408675,64.51,79042.09,0.0,0.99462,1e-05,0.5929]
[1777893408886,64.51,79046.4,0.0,0.99465,1e-05,0.59031]
[1777893410900,64.51,79048.97,0.0,0.99467,1e-05,0.58877]
[1777893415935,64.51,79050.83,0.0,0.99468,1e-05,0.58766]
[1777893417622,64.51,79050.83,0.0,0.99468,1e-05,0.58766]
[1777893417668,64.51,79054.01,0.0,0.9947,1e-05,0.58576]
[1777893417835,64.51,79054.01,0.0,0.9947,1e-05,0.58576]
[1777893419812,64.51,79053.97,0.0,0.9947,1e-05,0.58578]
[1777893419826,64.51,79054.1,0.0,0.9947,1e-05,0.58571]
[1777893419963,64.51,79054.04,0.0,0.9947,1e-05,0.58574]
[1777893422070,64.51,79051.84,0.0,0.99468,1e-05,0.58706]
[1777893422076,64.51,79051.84,0.0,0.99468,1e-05,0.58706]
[1777893426902,64.51,79054.76,0.0,0.9947,1e-05,0.58531]
[1777893427083,64.51,79054.76,0.0,0.9947,1e-05,0.58531]
[1777893428110,64.51,79055.57,0.0,0.99471,1e-05,0.58483]
[1777893428326,64.51,79055.57,0.0,0.99471,1e-05,0.58483]
[1777893428427,64.51,79055.57,0.0,0.99471,1e-05,0.58483]
[1777893433056,64.51,79062.1,0.0,0.99475,1e-05,0.58095]
[1777893434063,64.51,79067.7,0.0,0.99478,1e-05,0.57765]
[1777893435070,64.51,79076.09,0.0,0.99483,1e-05,0.57272]
[1777893436077,64.51,79080.09,0.0,0.99486,1e-05,0.57039]
[1777893438090,64.51,79077.64,0.0,0.99484,1e-05,0.57182]
[1777893439954,64.51,79077.63,0.0,0.99484,1e-05,0.57182]
[1777893440078,64.51,79077.63,0.0,0.99484,1e-05,0.57182]
[1777893445536,64.51,79078.02,0.0,0.99484,1e-05,0.5716]
[1777893445578,64.51,79078.02,0.0,0.99484,1e-05,0.5716]
[1777893445675,64.51,79078.31,0.0,0.99484,1e-05,0.57143]
[1777893448488,64.51,79078.61,0.0,0.99485,1e-05,0.57125]
[1777893448580,64.51,79078.61,0.0,0.99485,1e-05,0.57125]
[1777893449389,64.51,79081.42,0.0,0.99486,1e-05,0.56961]
[1777893451182,64.51,79081.97,0.0,0.99488,1e-05,0.56758]
[1777893453197,64.51,79090.3,0.0,0.99493,1e-05,0.56276]
[1777893456412,64.51,79092.25,0.0,0.99494,1e-05,0.56163]
[1777893456575,64.51,79092.25,0.0,0.99494,1e-05,0.56163]
[1777893462261,64.51,79093.82,0.0,0.99495,1e-05,0.56073]
[1777893463332,64.51,79093.82,0.0,0.99495,1e-05,0.56073]
[1777893463578,64.51,79093.82,0.0,0.99495,1e-05,0.56073]
[1777893464275,64.51,79088.06,0.0,0.99492,1e-05,0.56405]
[1777893465282,64.51,79084.22,0.0,0.99489,1e-05,0.56627]
[1777893467963,64.51,79085.12,0.0,0.9949,1e-05,0.56575]
[1777893468077,64.51,79085.12,0.0,0.9949,1e-05,0.56575]
[1777893468303,64.51,79087.46,0.0,0.99491,1e-05,0.5644]
[1777893469066,64.51,79087.46,0.0,0.99491,1e-05,0.5644]
[1777893469077,64.51,79087.46,0.0,0.99491,1e-05,0.5644]
[1777893469309,64.51,79088.3,0.0,0.99492,1e-05,0.56391]
[1777893472667,64.51,79088.49,0.0,0.99492,1e-05,0.5638]
[1777893472827,64.51,79088.49,0.0,0.99492,1e-05,0.5638]
[1777893477950,64.51,79088.13,0.0,0.99492,1e-05,0.56401]
[1777893478078,64.51,79088.13,0.0,0.99492,1e-05,0.56401]
[1777893480169,64.51,79088.42,0.0,0.99492,1e-05,0.56384]
[1777893480331,64.51,79088.42,0.0,0.99492,1e-05,0.56384]
[1777893480386,64.51,79088.38,0.0,0.99492,1e-05,0.56386]
[1777893483472,64.51,79086.44,0.0,0.99491,1e-05,0.56499]
[1777893483576,64.51,79086.44,0.0,0.99491,1e-05,0.56499]
[1777893486430,64.51,79088.95,0.0,0.99492,1e-05,0.56354]
[1777893487738,64.51,79088.95,0.0,0.99492,1e-05,0.56354]
[1777893487828,64.51,79088.95,0.0,0.99492,1e-05,0.56354]
[1777893487839,64.51,79087.24,0.0,0.99491,1e-05,0.56452]
[1777893488401,64.51,79087.24,0.0,0.99491,1e-05,0.56452]
[1777893488583,64.51,79087.24,0.0,0.99491,1e-05,0.56452]
[1777893494840,64.51,79088.05,0.0,0.99492,1e-05,0.56405]
[1777893495078,64.51,79088.16,0.0,0.99492,1e-05,0.56399]
[1777893495786,64.51,79088.16,0.0,0.99492,1e-05,0.56399]
[1777893495827,64.51,79088.16,0.0,0.99492,1e-05,0.56399]
[1777893495823,64.51,79088.2,0.0,0.99492,1e-05,0.56397]
[1777893501535,64.51,79089.12,0.0,0.99492,1e-05,0.56344]
[1777893506571,64.51,79089.67,0.0,0.99493,1e-05,0.56312]
[1777893507021,64.51,79089.67,0.0,0.99493,1e-05,0.56312]
[1777893507075,64.51,79089.67,0.0,0.99493,1e-05,0.56312]
[1777893510175,64.51,79088.7,0.0,0.99492,1e-05,0.56368]
[1777893510326,64.51,79088.7,0.0,0.99492,1e-05,0.56368]
[1777893510416,64.51,79088.7,0.0,0.99492,1e-05,0.56368]
[1777893510580,64.51,79088.7,0.0,0.99492,1e-05,0.56368]
[1777893510599,64.51,79086.8,0.0,0.99491,1e-05,0.56478]
[1777893511606,64.51,79087.01,0.0,0.99493,1e-05,0.56295]
[1777893514391,64.51,79089.06,0.0,0.99494,1e-05,0.56177]
[1777893514580,64.51,79089.06,0.0,0.99494,1e-05,0.56177]
[1777893514627,64.51,79091.27,0.0,0.99495,1e-05,0.56049]
[1777893516163,64.51,79092.16,0.0,0.99496,1e-05,0.55998]
[1777893516327,64.51,79092.16,0.0,0.99496,1e-05,0.55998]
[1777893516641,64.51,79091.34,0.0,0.99495,1e-05,0.56045]
[1777893519361,64.51,79092.02,0.0,0.99496,1e-05,0.56006]
[1777893519577,64.51,79092.02,0.0,0.99496,1e-05,0.56006]
[1777893524321,64.51,79091.59,0.0,0.99495,1e-05,0.56031]
[1777893524578,64.51,79091.59,0.0,0.99495,1e-05,0.56031]
[1777893525254,64.51,79091.85,0.0,0.99496,1e-05,0.56016]
[1777893525327,64.51,79091.85,0.0,0.99496,1e-05,0.56016]
[1777893525704,64.51,79091.67,0.0,0.99495,1e-05,0.56027]
[1777893530739,64.51,79092.18,0.0,0.99496,1e-05,0.55997]
[1777893531703,64.51,79092.18,0.0,0.99496,1e-05,0.55997]
[1777893531834,64.51,79092.18,0.0,0.99496,1e-05,0.55997]
[1777893534282,64.51,79091.57,0.0,0.99495,1e-05,0.56032]
[1777893534326,64.51,79091.57,0.0,0.99495,1e-05,0.56032]
[1777893534767,64.51,79093.68,0.0,0.99497,1e-05,0.55911]
[1777893535799,64.51,79093.68,0.0,0.99497,1e-05,0.55911]
[1777893535829,64.51,79093.68,0.0,0.99497,1e-05,0.55911]
[1777893535839,64.51,79093.08,0.0,0.99496,1e-05,0.55946]
[1777893540810,64.51,79090.01,0.0,0.99494,1e-05,0.56122]
[1777893545846,64.51,79089.34,0.0,0.99494,1e-05,0.5616]
[1777893550882,64.51,79091.13,0.0,0.99495,1e-05,0.56058]
[1777893555917,64.51,79090.86,0.0,0.99495,1e-05,0.56073]
[1777893560952,64.51,79091.54,0.0,0.99495,1e-05,0.56034]
[1777893565987,64.51,79091.52,0.0,0.99495,1e-05,0.56035]
[1777893571023,64.51,79091.76,0.0,0.99497,1e-05,0.55851]
[1777893574044,64.51,79088.14,0.0,0.99495,1e-05,0.56059]
[1777893575051,64.51,79082.7,0.0,0.99492,1e-05,0.56373]
[1777893580086,64.51,79087.15,0.0,0.99494,1e-05,0.56116]
[1777893583108,64.51,79089.96,0.0,0.99496,1e-05,0.55955]
[1777893588143,64.51,79087.51,0.0,0.99494,1e-05,0.56095]
[1777893593178,64.51,79087.96,0.0,0.99495,1e-05,0.56069]
[1777893598213,64.51,79088.04,0.0,0.99495,1e-05,0.56065]
[1777893603248,64.51,79087.87,0.0,0.99495,1e-05,0.56075]
[1777893605262,64.51,79090.57,0.0,0.99496,1e-05,0.5592]
[1777893610297,64.51,79091.41,0.0,0.99497,1e-05,0.55871]
[1777893615332,64.51,79091.32,0.0,0.99497,1e-05,0.55877]
[1777893617346,64.51,79095.14,0.0,0.99499,1e-05,0.55658]
[1777893618353,64.51,79098.24,0.0,0.99501,1e-05,0.55481]
[1777893623388,64.51,79100.49,0.0,0.99502,1e-05,0.55353]
[1777893625402,64.51,79097.99,0.0,0.99501,1e-05,0.55495]
[1777893626409,64.51,79087.56,0.0,0.99494,1e-05,0.56092]
[1777893627415,64.51,79086.79,0.0,0.99494,1e-05,0.56137]
[1777893631444,64.51,79086.98,0.0,0.99496,1e-05,0.55955]
[1777893636479,64.51,79088.55,0.0,0.99497,1e-05,0.55865]
[1777893637486,64.51,79093.6,0.0,0.995,1e-05,0.55576]
[1777893641514,64.51,79098.26,0.0,0.99502,1e-05,0.55311]
[1777893642521,64.51,79101.4,0.0,0.99504,1e-05,0.55133]
[1777893646550,64.51,79107.3,0.0,0.99507,1e-05,0.54799]
[1777893647557,64.51,79111.13,0.0,0.9951,1e-05,0.54584]
[1777893649571,64.51,79113.74,0.0,0.99511,1e-05,0.54437]
[1777893654607,64.51,79112.42,0.0,0.9951,1e-05,0.54511]
[1777893659643,64.51,79114.57,0.0,0.99512,1e-05,0.54391]
[1777893664678,64.51,79114.99,0.0,0.99512,1e-05,0.54367]
[1777893666692,64.51,79117.92,0.0,0.99514,1e-05,0.54203]
[1777893671090,64.51,79117.09,0.0,0.99513,1e-05,0.54249]
[1777893671830,64.51,79117.09,0.0,0.99513,1e-05,0.54249]
[1777893675755,64.51,79111.82,0.0,0.9951,1e-05,0.54545]
[1777893676761,64.51,79109.16,0.0,0.99509,1e-05,0.54694]
[1777893677769,64.51,79091.82,0.0,0.99498,1e-05,0.55678]
[1777893678776,64.51,79074.53,0.0,0.99488,1e-05,0.56674]
[1777893679783,64.51,79071.44,0.0,0.99486,1e-05,0.56854]
[1777893680789,64.51,79067.08,0.0,0.99484,1e-05,0.57108]
[1777893683843,64.51,79067.17,0.0,0.99484,1e-05,0.57103]
[1777893684079,64.51,79067.17,0.0,0.99484,1e-05,0.57103]
[1777893684046,64.51,79067.1,0.0,0.99484,1e-05,0.57107]
[1777893686831,64.51,79069.73,0.0,0.99485,1e-05,0.56953]
[1777893691867,64.51,79069.86,0.0,0.99487,1e-05,0.56773]
[1777893694825,64.51,79068.84,0.0,0.99486,1e-05,0.56833]
[1777893699923,64.51,79071.81,0.0,0.99488,1e-05,0.5666]
[1777893701937,64.51,79073.9,0.0,0.99489,1e-05,0.56539]
[1777893703734,64.51,79072.3,0.0,0.99488,1e-05,0.56632]
[1777893703835,64.51,79072.3,0.0,0.99488,1e-05,0.56632]
[1777893703951,64.51,79069.45,0.0,0.99487,1e-05,0.56797]
[1777893704957,64.51,79064.52,0.0,0.99484,1e-05,0.57085]
[1777893705965,64.51,79062.17,0.0,0.99482,1e-05,0.57222]
[1777893709993,64.51,79064.84,0.0,0.99484,1e-05,0.57066]
[1777893710723,64.51,79064.84,0.0,0.99484,1e-05,0.57066]
[1777893710828,64.51,79064.84,0.0,0.99484,1e-05,0.57066]
[1777893710999,64.51,79066.83,0.0,0.99485,1e-05,0.5695]
[1777893713017,64.51,79069.86,0.0,0.99487,1e-05,0.56773]
[1777893718052,64.51,79071.15,0.0,0.99488,1e-05,0.56699]
[1777893720223,64.51,79071.28,0.0,0.99488,1e-05,0.56691]
[1777893720330,64.51,79071.28,0.0,0.99488,1e-05,0.56691]
[1777893723090,64.51,79066.05,0.0,0.99485,1e-05,0.56995]
[1777893724291,64.51,79064.51,0.0,0.99484,1e-05,0.57085]
[1777893724328,64.51,79064.51,0.0,0.99484,1e-05,0.57085]
[1777893725104,64.51,79065.03,0.0,0.99484,1e-05,0.57055]
[1777893730139,64.51,79066.71,0.0,0.99485,1e-05,0.56957]
[1777893730609,64.51,79066.71,0.0,0.99485,1e-05,0.56957]
[1777893730829,64.51,79066.71,0.0,0.99485,1e-05,0.56957]
[1777893731146,64.51,79066.7,0.0,0.99485,1e-05,0.56958]
[1777893733301,64.51,79065.88,0.0,0.99485,1e-05,0.57005]
[1777893734056,64.51,79063.71,0.0,0.99483,1e-05,0.57132]
[1777893734829,64.51,79063.71,0.0,0.99483,1e-05,0.57132]
[1777893734856,64.51,79067.43,0.0,0.99486,1e-05,0.56915]
[1777893739203,64.51,79070.21,0.0,0.99487,1e-05,0.56753]
[1777893741073,64.51,79070.21,0.0,0.99487,1e-05,0.56753]
[1777893741126,64.51,79075.55,0.0,0.9949,1e-05,0.56443]
[1777893741329,64.51,79075.55,0.0,0.9949,1e-05,0.56443]
[1777893742765,64.51,79076.29,0.0,0.99491,1e-05,0.56401]
[1777893742826,64.51,79076.29,0.0,0.99491,1e-05,0.56401]
[1777893746261,64.51,79072.29,0.0,0.99488,1e-05,0.56632]
[1777893747267,64.51,79068.12,0.0,0.99486,1e-05,0.56875]
[1777893748296,64.51,79068.12,0.0,0.99486,1e-05,0.56875]
[1777893748326,64.51,79068.12,0.0,0.99486,1e-05,0.56875]
[1777893749023,64.51,79068.12,0.0,0.99486,1e-05,0.56875]
[1777893749077,64.51,79068.12,0.0,0.99486,1e-05,0.56875]
[1777893749086,64.51,79062.24,0.0,0.99482,1e-05,0.57218]
[1777893751295,64.51,79061.44,0.0,0.99483,1e-05,0.57092]
[1777893752302,64.51,79058.55,0.0,0.99482,1e-05,0.57261]
[1777893754299,64.51,79056.87,0.0,0.99481,1e-05,0.57359]
[1777893754324,64.51,79056.87,0.0,0.99481,1e-05,0.57359]
[1777893754383,64.51,79056.77,0.0,0.99481,1e-05,0.57365]
[1777893755266,64.51,79056.77,0.0,0.99481,1e-05,0.57365]
[1777893755328,64.51,79056.77,0.0,0.99481,1e-05,0.57365]
[1777893760358,64.51,79060.53,0.0,0.99483,1e-05,0.57145]
[1777893762160,64.51,79060.53,0.0,0.99483,1e-05,0.57145]
[1777893762327,64.51,79061.37,0.0,0.99483,1e-05,0.57096]
[1777893762372,64.51,79062.14,0.0,0.99484,1e-05,0.57051]
[1777893763874,64.51,79062.14,0.0,0.99484,1e-05,0.57051]
[1777893764080,64.51,79062.14,0.0,0.99484,1e-05,0.57051]
[1777893765393,64.51,79056.41,0.0,0.9948,1e-05,0.57386]
[1777893766400,64.51,79054.39,0.0,0.99479,1e-05,0.57505]
[1777893767407,64.51,79045.52,0.0,0.99474,1e-05,0.58029]
[1777893768414,64.51,79037.76,0.0,0.99469,1e-05,0.5849]
[1777893769420,64.51,79034.34,0.0,0.99467,1e-05,0.58695]
[1777893772441,64.51,79030.86,0.0,0.99465,1e-05,0.58904]
[1777893774031,64.51,79030.86,0.0,0.99465,1e-05,0.58904]
[1777893774074,64.51,79030.86,0.0,0.99465,1e-05,0.58904]
[1777893774164,64.51,79027.93,0.0,0.99463,1e-05,0.5908]
[1777893774935,64.51,79027.93,0.0,0.99463,1e-05,0.5908]
[1777893775076,64.51,79027.93,0.0,0.99463,1e-05,0.5908]
[1777893778485,64.51,79021.66,0.0,0.99459,1e-05,0.59458]
[1777893779491,64.51,79009.13,0.0,0.99451,1e-05,0.60221]
[1777893780498,64.51,79005.17,0.0,0.99449,1e-05,0.60463]
[1777893781505,64.51,79008.41,0.0,0.99451,1e-05,0.60265]
[1777893785533,64.51,79000.64,0.0,0.99446,1e-05,0.60742]
[1777893786540,64.51,78991.97,0.0,0.9944,1e-05,0.61278]
[1777893787546,64.51,78988.51,0.0,0.99438,1e-05,0.61494]
[1777893791575,64.51,78990.65,0.0,0.99439,1e-05,0.6136]
[1777893794595,64.51,78987.35,0.0,0.99437,1e-05,0.61566]
[1777893795551,64.51,78987.35,0.0,0.99437,1e-05,0.61566]
[1777893795574,64.51,78987.35,0.0,0.99437,1e-05,0.61566]
[1777893795603,64.51,78986.89,0.0,0.99437,1e-05,0.61595]
[1777893796682,64.51,78986.89,0.0,0.99437,1e-05,0.61595]
[1777893796828,64.51,78986.89,0.0,0.99437,1e-05,0.61595]
[1777893799631,64.51,78992.27,0.0,0.9944,1e-05,0.6126]
[1777893801271,64.51,78992.12,0.0,0.9944,1e-05,0.61269]
[1777893801325,64.51,78992.12,0.0,0.9944,1e-05,0.61269]
[1777893802152,64.51,78992.12,0.0,0.9944,1e-05,0.61269]
[1777893802155,64.51,78992.37,0.0,0.9944,1e-05,0.61254]
[1777893802330,64.51,78992.37,0.0,0.9944,1e-05,0.61254]
[1777893802652,64.51,78989.51,0.0,0.99439,1e-05,0.61431]
[1777893803659,64.51,78987.16,0.0,0.99437,1e-05,0.61578]
[1777893804666,64.51,78978.16,0.0,0.99431,1e-05,0.62141]
[1777893805673,64.51,78974.41,0.0,0.99429,1e-05,0.62377]
[1777893806969,64.51,78974.41,0.0,0.99429,1e-05,0.62377]
[1777893807076,64.51,78974.41,0.0,0.99429,1e-05,0.62377]
[1777893807147,64.51,78973.36,0.0,0.99428,1e-05,0.62443]
[1777893807637,64.51,78973.36,0.0,0.99428,1e-05,0.62443]
[1777893807830,64.51,78973.36,0.0,0.99428,1e-05,0.62443]
[1777893808694,64.51,78965.57,0.0,0.99423,1e-05,0.62937]
[1777893810708,64.51,78960.75,0.0,0.9942,1e-05,0.63243]
[1777893811724,64.51,78959.48,0.0,0.9942,1e-05,0.63138]
[1777893812731,64.51,78957.07,0.0,0.99419,1e-05,0.63292]
[1777893814745,64.51,78959.59,0.0,0.9942,1e-05,0.63131]
[1777893815752,64.51,78962.06,0.0,0.99422,1e-05,0.62974]
[1777893818775,64.51,78959.74,0.0,0.99421,1e-05,0.63122]
[1777893821016,64.51,78959.77,0.0,0.99421,1e-05,0.6312]
[1777893821083,64.51,78959.77,0.0,0.99421,1e-05,0.6312]
[1777893821118,64.51,78960.14,0.0,0.99421,1e-05,0.63096]
[1777893823141,64.51,78961.43,0.0,0.99422,1e-05,0.63014]
[1777893823325,64.51,78960.54,0.0,0.99421,1e-05,0.63071]
[1777893827021,64.51,78959.41,0.0,0.9942,1e-05,0.63143]
[1777893827076,64.51,78959.41,0.0,0.9942,1e-05,0.63143]
[1777893827122,64.51,78956.4,0.0,0.99418,1e-05,0.63335]
[1777893827654,64.51,78956.4,0.0,0.99418,1e-05,0.63335]
[1777893827831,64.51,78956.4,0.0,0.99418,1e-05,0.63335]
[1777893832874,64.51,78955.91,0.0,0.99418,1e-05,0.63366]
[1777893834112,64.51,78955.91,0.0,0.99418,1e-05,0.63366]
[1777893834137,64.51,78955.22,0.0,0.99418,1e-05,0.6341]
[1777893834325,64.51,78955.22,0.0,0.99418,1e-05,0.6341]
[1777893834639,64.51,78955.22,0.0,0.99418,1e-05,0.6341]
[1777893834833,64.51,78955.22,0.0,0.99418,1e-05,0.6341]
[1777893834888,64.51,78955.84,0.0,0.99418,1e-05,0.6337]
[1777893836905,64.51,78958.23,0.0,0.9942,1e-05,0.63218]
[1777893838129,64.51,78958.23,0.0,0.9942,1e-05,0.63218]
[1777893838231,64.51,78961.05,0.0,0.99421,1e-05,0.63038]
[1777893838326,64.51,78961.05,0.0,0.99421,1e-05,0.63038]
[1777893838574,64.51,78961.05,0.0,0.99421,1e-05,0.63038]
[1777893838830,64.51,78961.05,0.0,0.99421,1e-05,0.63038]
[1777893838918,64.51,78963.63,0.0,0.99423,1e-05,0.62874]
[1777893839926,64.51,78966.68,0.0,0.99425,1e-05,0.62681]
[1777893842064,64.51,78965.77,0.0,0.99425,1e-05,0.62738]
[1777893842077,64.51,78965.77,0.0,0.99425,1e-05,0.62738]
[1777893842078,64.51,78967.86,0.0,0.99426,1e-05,0.62606]
[1777893845897,64.51,78966.19,0.0,0.99425,1e-05,0.62712]
[1777893846082,64.51,78966.19,0.0,0.99425,1e-05,0.62712]
[1777893846163,64.51,78965.46,0.0,0.99424,1e-05,0.62758]
[1777893847095,64.51,78965.46,0.0,0.99424,1e-05,0.62758]
[1777893847332,64.51,78966.58,0.0,0.99425,1e-05,0.62687]
[1777893847982,64.51,78963.14,0.0,0.99423,1e-05,0.62905]
[1777893851003,64.51,78960.84,0.0,0.99421,1e-05,0.63052]
[1777893856038,64.51,78961.03,0.0,0.99421,1e-05,0.63039]
[1777893856273,64.51,78961.03,0.0,0.99421,1e-05,0.63039]
[1777893856326,64.51,78961.03,0.0,0.99421,1e-05,0.63039]
[1777893856679,64.51,78961.03,0.0,0.99421,1e-05,0.63039]
[1777893856837,64.51,78961.03,0.0,0.99421,1e-05,0.63039]
[1777893857044,64.51,78964.37,0.0,0.99424,1e-05,0.62827]
[1777893858052,64.51,78966.26,0.0,0.99425,1e-05,0.62707]
[1777893861073,64.51,78970.34,0.0,0.99428,1e-05,0.62449]
[1777893862081,64.51,78972.76,0.0,0.99429,1e-05,0.62297]
[1777893863087,64.51,78976.75,0.0,0.99432,1e-05,0.62046]
[1777893863658,64.51,78976.75,0.0,0.99432,1e-05,0.62046]
[1777893863827,64.51,78976.75,0.0,0.99432,1e-05,0.62046]
[1777893864094,64.51,78976.29,0.0,0.99432,1e-05,0.62075]
[1777893864809,64.51,78976.29,0.0,0.99432,1e-05,0.62075]
[1777893864826,64.51,78976.29,0.0,0.99432,1e-05,0.62075]
[1777893869442,64.51,78978.82,0.0,0.99433,1e-05,0.61916]
[1777893869584,64.51,78978.82,0.0,0.99433,1e-05,0.61916]
[1777893870141,64.51,78978.82,0.0,0.99433,1e-05,0.61916]
[1777893870177,64.51,78980.05,0.0,0.99434,1e-05,0.61839]
[1777893870325,64.51,78980.05,0.0,0.99434,1e-05,0.61839]
[1777893871142,64.51,78977.92,0.0,0.99434,1e-05,0.61789]
[1777893872154,64.51,78980.0,0.0,0.99436,1e-05,0.61659]
[1777893875176,64.51,78978.04,0.0,0.99434,1e-05,0.61781]
[1777893875969,64.51,78978.04,0.0,0.99434,1e-05,0.61781]
[1777893876076,64.51,78978.04,0.0,0.99434,1e-05,0.61781]
[1777893876183,64.51,78978.67,0.0,0.99435,1e-05,0.61742]
[1777893877023,64.51,78978.67,0.0,0.99435,1e-05,0.61742]
[1777893877082,64.51,78978.67,0.0,0.99435,1e-05,0.61742]
[1777893881220,64.51,78965.08,0.0,0.99426,1e-05,0.62597]
[1777893882075,64.51,78965.08,0.0,0.99426,1e-05,0.62597]
[1777893882227,64.51,78960.98,0.0,0.99423,1e-05,0.62857]
[1777893882327,64.51,78960.98,0.0,0.99423,1e-05,0.62857]
[1777893883234,64.51,78956.0,0.0,0.9942,1e-05,0.63174]
[1777893884867,64.51,78954.77,0.0,0.99419,1e-05,0.63252]
[1777893885077,64.51,78954.77,0.0,0.99419,1e-05,0.63252]
[1777893887263,64.51,78952.35,0.0,0.99417,1e-05,0.63407]
[1777893892298,64.51,78953.72,0.0,0.99418,1e-05,0.63319]
[1777893896326,64.51,78951.91,0.0,0.99417,1e-05,0.63435]
[1777893898617,64.51,78951.91,0.0,0.99417,1e-05,0.63435]
[1777893898828,64.51,78951.91,0.0,0.99417,1e-05,0.63435]
[1777893898890,64.51,78951.9,0.0,0.99417,1e-05,0.63436]
[1777893899402,64.51,78951.9,0.0,0.99417,1e-05,0.63436]
[1777893899577,64.51,78951.9,0.0,0.99417,1e-05,0.63436]
[1777893905389,64.51,78952.24,0.0,0.99417,1e-05,0.63414]
[1777893906410,64.51,78948.09,0.0,0.99414,1e-05,0.6368]
[1777893907415,64.51,78930.28,0.0,0.99402,1e-05,0.64832]
[1777893908422,64.51,78927.54,0.0,0.994,1e-05,0.65011]
[1777893909651,64.51,78927.54,0.0,0.994,1e-05,0.65011]
[1777893909752,64.51,78927.45,0.0,0.994,1e-05,0.65017]
[1777893910410,64.51,78927.45,0.0,0.994,1e-05,0.65017]
[1777893910436,64.51,78926.87,0.0,0.994,1e-05,0.65055]
[1777893911605,64.51,78926.87,0.0,0.994,1e-05,0.65055]
[1777893911761,64.51,78926.87,0.0,0.994,1e-05,0.65055]
[1777893912450,64.51,78929.42,0.0,0.99402,1e-05,0.64888]
[1777893913457,64.51,78934.85,0.0,0.99405,1e-05,0.64535]
[1777893914464,64.51,78938.08,0.0,0.99408,1e-05,0.64325]
[1777893915471,64.51,78939.83,0.0,0.99409,1e-05,0.64212]
[1777893916386,64.51,78939.83,0.0,0.99409,1e-05,0.64212]
[1777893916585,64.51,78939.83,0.0,0.99409,1e-05,0.64212]
[1777893917807,64.51,78939.91,0.0,0.99409,1e-05,0.64207]
[1777893917824,64.51,78939.91,0.0,0.99409,1e-05,0.64207]
[1777893917908,64.51,78929.84,0.0,0.99402,1e-05,0.64861]
[1777893918493,64.51,78928.16,0.0,0.99401,1e-05,0.64971]
[1777893920507,64.51,78923.61,0.0,0.99398,1e-05,0.65268]
[1777893921979,64.51,78923.61,0.0,0.99398,1e-05,0.65268]
[1777893922076,64.51,78923.61,0.0,0.99398,1e-05,0.65268]
[1777893922107,64.51,78923.83,0.0,0.99398,1e-05,0.65254]
[1777893923181,64.51,78923.83,0.0,0.99398,1e-05,0.65254]
[1777893923330,64.51,78923.83,0.0,0.99398,1e-05,0.65254]
[1777893925542,64.51,78928.24,0.0,0.99401,1e-05,0.64965]
[1777893928191,64.51,78928.94,0.0,0.99401,1e-05,0.6492]
[1777893928333,64.51,78928.94,0.0,0.99401,1e-05,0.6492]
[1777893928282,64.51,78929.6,0.0,0.99402,1e-05,0.64877]
[1777893928563,64.51,78930.8,0.0,0.99403,1e-05,0.64798]
[1777893929569,64.51,78939.35,0.0,0.99409,1e-05,0.64243]
[1777893930577,64.51,78941.34,0.0,0.9941,1e-05,0.64115]
[1777893931820,64.51,78941.34,0.0,0.9941,1e-05,0.64115]
[1777893932078,64.51,78941.34,0.0,0.9941,1e-05,0.64115]
[1777893937625,64.51,78944.75,0.0,0.99414,1e-05,0.63707]
[1777893938632,64.51,78949.21,0.0,0.99417,1e-05,0.63421]
[1777893939640,64.51,78952.8,0.0,0.99419,1e-05,0.63191]
[1777893941654,64.51,78955.52,0.0,0.99421,1e-05,0.63018]
[1777893942651,64.51,78955.52,0.0,0.99421,1e-05,0.63018]
[1777893942826,64.51,78955.52,0.0,0.99421,1e-05,0.63018]
[1777893942849,64.51,78955.76,0.0,0.99421,1e-05,0.63003]
[1777893943950,64.51,78955.76,0.0,0.99421,1e-05,0.63003]
[1777893944078,64.51,78955.76,0.0,0.99421,1e-05,0.63003]
[1777893949710,64.51,78958.44,0.0,0.99423,1e-05,0.62832]
[1777893950717,64.51,78967.64,0.0,0.99429,1e-05,0.6225]
[1777893951969,64.51,78967.64,0.0,0.99429,1e-05,0.6225]
[1777893952076,64.51,78967.64,0.0,0.99429,1e-05,0.6225]
[1777893952177,64.51,78968.23,0.0,0.9943,1e-05,0.62213]
[1777893952731,64.51,78966.66,0.0,0.99428,1e-05,0.62312]
[1777893954138,64.51,78966.66,0.0,0.99428,1e-05,0.62312]
[1777893954330,64.51,78966.66,0.0,0.99428,1e-05,0.62312]
[1777893959771,64.51,78967.79,0.0,0.99429,1e-05,0.62241]
[1777893959831,64.51,78967.79,0.0,0.99429,1e-05,0.62241]
[1777893959926,64.51,78968.67,0.0,0.9943,1e-05,0.62185]
[1777893960664,64.51,78968.67,0.0,0.9943,1e-05,0.62185]
[1777893960832,64.51,78968.67,0.0,0.9943,1e-05,0.62185]
[1777893966829,64.51,78968.3,0.0,0.9943,1e-05,0.62209]
[1777893971864,64.51,78968.28,0.0,0.9943,1e-05,0.6221]
[1777893973736,64.51,78968.02,0.0,0.99429,1e-05,0.62226]
[1777893973826,64.51,78968.02,0.0,0.99429,1e-05,0.62226]
[1777893974038,64.51,78966.99,0.0,0.99429,1e-05,0.62291]
[1777893975504,64.51,78967.69,0.0,0.99429,1e-05,0.62247]
[1777893975580,64.51,78967.69,0.0,0.99429,1e-05,0.62247]
[1777893976899,64.51,78966.34,0.0,0.99428,1e-05,0.62332]
[1777893978912,64.51,78967.46,0.0,0.99429,1e-05,0.62261]
[1777893983399,64.51,78967.55,0.0,0.99429,1e-05,0.62256]
[1777893983589,64.51,78967.55,0.0,0.99429,1e-05,0.62256]
[1777893986969,64.51,78966.36,0.0,0.99428,1e-05,0.62331]
[1777893988574,64.51,78965.34,0.0,0.99428,1e-05,0.62395]
[1777893989091,64.51,78965.34,0.0,0.99428,1e-05,0.62395]
[1777893989330,64.51,78965.34,0.0,0.99428,1e-05,0.62395]
[1777893989386,64.51,78961.73,0.0,0.99425,1e-05,0.62623]
[1777893992005,64.51,78959.0,0.0,0.99425,1e-05,0.62611]
[1777893992845,64.51,78959.0,0.0,0.99425,1e-05,0.62611]
[1777893993078,64.51,78959.0,0.0,0.99425,1e-05,0.62611]
[1777893993158,64.51,78952.7,0.0,0.99421,1e-05,0.63011]
[1777893996296,64.51,78952.34,0.0,0.99421,1e-05,0.63034]
[1777893996326,64.51,78952.34,0.0,0.99421,1e-05,0.63034]
[1777893998049,64.51,78933.76,0.0,0.99408,1e-05,0.64227]
[1777893999055,64.51,78922.35,0.0,0.994,1e-05,0.64969]
[1777894000065,64.51,78924.15,0.0,0.99401,1e-05,0.64852]
[1777894001072,64.51,78926.56,0.0,0.99403,1e-05,0.64695]
[1777894002079,64.51,78920.82,0.0,0.99399,1e-05,0.6507]
[1777894006776,64.51,78921.63,0.0,0.994,1e-05,0.65017]
[1777894006827,64.51,78921.63,0.0,0.994,1e-05,0.65017]
[1777894008015,64.51,78922.38,0.0,0.994,1e-05,0.64968]
[1777894008075,64.51,78922.38,0.0,0.994,1e-05,0.64968]
[1777894008121,64.51,78922.52,0.0,0.994,1e-05,0.64958]
[1777894009128,64.51,78919.21,0.0,0.99398,1e-05,0.65175]
[1777894012951,64.51,78920.97,0.0,0.99399,1e-05,0.6506]
[1777894016587,64.51,78921.98,0.0,0.994,1e-05,0.64994]
[1777894018089,64.51,78922.62,0.0,0.994,1e-05,0.64952]
[1777894018325,64.51,78922.62,0.0,0.994,1e-05,0.64952]
[1777894018391,64.51,78922.69,0.0,0.994,1e-05,0.64947]
[1777894022219,64.51,78919.22,0.0,0.99398,1e-05,0.65174]
[1777894023226,64.51,78910.33,0.0,0.99392,1e-05,0.65759]
[1777894024061,64.51,78910.33,0.0,0.99392,1e-05,0.65759]
[1777894024078,64.51,78910.33,0.0,0.99392,1e-05,0.65759]
[1777894024233,64.51,78913.45,0.0,0.99394,1e-05,0.65554]
[1777894025240,64.51,78917.45,0.0,0.99397,1e-05,0.6529]
[1777894030275,64.51,78918.55,0.0,0.99398,1e-05,0.65218]
[1777894033615,64.51,78919.96,0.0,0.99399,1e-05,0.65126]
[1777894033828,64.51,78919.96,0.0,0.99399,1e-05,0.65126]
[1777894034848,64.51,78919.96,0.0,0.99399,1e-05,0.65126]
[1777894035075,64.51,78919.96,0.0,0.99399,1e-05,0.65126]
[1777894035311,64.51,78920.57,0.0,0.99399,1e-05,0.65086]
[1777894040346,64.51,78919.28,0.0,0.99398,1e-05,0.6517]
[1777894040779,64.51,78919.28,0.0,0.99398,1e-05,0.6517]
[1777894040826,64.51,78919.28,0.0,0.99398,1e-05,0.6517]
[1777894045878,64.51,78918.19,0.0,0.99397,1e-05,0.65242]
[1777894046077,64.51,78918.19,0.0,0.99397,1e-05,0.65242]
[1777894047183,64.51,78917.21,0.0,0.99397,1e-05,0.65306]
[1777894047330,64.51,78917.21,0.0,0.99397,1e-05,0.65306]
[1777894047431,64.51,78919.5,0.0,0.99398,1e-05,0.65156]
[1777894051316,64.51,78921.56,0.0,0.994,1e-05,0.65021]
[1777894051329,64.51,78921.56,0.0,0.994,1e-05,0.65021]
[1777894053439,64.51,78928.93,0.0,0.99406,1e-05,0.64351]
[1777894054446,64.51,78933.23,0.0,0.99409,1e-05,0.64073]
[1777894055453,64.51,78936.8,0.0,0.99412,1e-05,0.63842]
[1777894055755,64.51,78936.8,0.0,0.99412,1e-05,0.63842]
[1777894055831,64.51,78936.8,0.0,0.99412,1e-05,0.63842]
[1777894056614,64.51,78938.39,0.0,0.99413,1e-05,0.6374]
[1777894056826,64.51,78938.39,0.0,0.99413,1e-05,0.6374]
[1777894057468,64.51,78938.25,0.0,0.99413,1e-05,0.63749]
[1777894062502,64.51,78940.0,0.0,0.99414,1e-05,0.63636]
[1777894063956,64.51,78940.0,0.0,0.99414,1e-05,0.63636]
[1777894064076,64.51,78940.0,0.0,0.99414,1e-05,0.63636]
[1777894070559,64.51,78938.99,0.0,0.99413,1e-05,0.63701]
[1777894074137,64.51,78940.07,0.0,0.99414,1e-05,0.63632]
[1777894074327,64.51,78940.07,0.0,0.99414,1e-05,0.63632]
[1777894075402,64.51,78940.59,0.0,0.99414,1e-05,0.63598]
[1777894075576,64.51,78940.08,0.0,0.99414,1e-05,0.63631]
[1777894075594,64.51,78939.92,0.0,0.99414,1e-05,0.63642]
[1777894080738,64.51,78939.57,0.0,0.99414,1e-05,0.63664]
[1777894080829,64.51,78939.57,0.0,0.99414,1e-05,0.63664]
[1777894085866,64.51,78940.39,0.0,0.99414,1e-05,0.63611]
[1777894086075,64.51,78940.39,0.0,0.99414,1e-05,0.63611]
[1777894086176,64.51,78939.46,0.0,0.99414,1e-05,0.63671]
[1777894091974,64.51,78939.35,0.0,0.99414,1e-05,0.63678]
[1777894092078,64.51,78939.35,0.0,0.99414,1e-05,0.63678]
[1777894099762,64.51,78939.42,0.0,0.99414,1e-05,0.63674]
[1777894102830,64.51,78939.52,0.0,0.99414,1e-05,0.63667]
[1777894103079,64.51,78939.52,0.0,0.99414,1e-05,0.63667]
[1777894103122,64.51,78931.0,0.0,0.99408,1e-05,0.64217]
[1777894103943,64.51,78931.0,0.0,0.99408,1e-05,0.64217]
[1777894104077,64.51,78931.0,0.0,0.99408,1e-05,0.64217]
[1777894104167,64.51,78926.39,0.0,0.99405,1e-05,0.64516]
[1777894109832,64.51,78927.81,0.0,0.99406,1e-05,0.64424]
[1777894112030,64.51,78928.1,0.0,0.99406,1e-05,0.64405]
[1777894112078,64.51,78928.1,0.0,0.99406,1e-05,0.64405]
[1777894115874,64.51,78928.75,0.0,0.99408,1e-05,0.64173]
[1777894118448,64.51,78929.21,0.0,0.99408,1e-05,0.64144]
[1777894118577,64.51,78929.27,0.0,0.99408,1e-05,0.6414]
[1777894119746,64.51,78930.3,0.0,0.99409,1e-05,0.64073]
[1777894119829,64.51,78930.3,0.0,0.99409,1e-05,0.64073]
[1777894119902,64.51,78929.62,0.0,0.99409,1e-05,0.64117]
[1777894123233,64.51,78931.65,0.0,0.9941,1e-05,0.63986]
[1777894123333,64.51,78931.65,0.0,0.9941,1e-05,0.63986]
[1777894123930,64.51,78934.23,0.0,0.99412,1e-05,0.6382]
[1777894129445,64.51,78934.39,0.0,0.99412,1e-05,0.63809]
[1777894129587,64.51,78934.18,0.0,0.99412,1e-05,0.63823]
[1777894130303,64.51,78934.18,0.0,0.99412,1e-05,0.63823]
[1777894130330,64.51,78934.18,0.0,0.99412,1e-05,0.63823]
[1777894130398,64.51,78935.01,0.0,0.99412,1e-05,0.63769]
[1777894134000,64.51,78938.1,0.0,0.99414,1e-05,0.63571]
[1777894139037,64.51,78937.93,0.0,0.99414,1e-05,0.63581]
[1777894141737,64.51,78938.46,0.0,0.99415,1e-05,0.63547]
[1777894141826,64.51,78938.46,0.0,0.99415,1e-05,0.63547]
[1777894147092,64.51,78940.05,0.0,0.99416,1e-05,0.63445]
[1777894147838,64.51,78940.05,0.0,0.99416,1e-05,0.63445]
[1777894148077,64.51,78940.05,0.0,0.99416,1e-05,0.63445]
[1777894148098,64.51,78939.64,0.0,0.99415,1e-05,0.63472]
[1777894153341,64.51,78939.82,0.0,0.99416,1e-05,0.6346]
[1777894156575,64.51,78940.05,0.0,0.99416,1e-05,0.63445]
[1777894163203,64.51,78939.98,0.0,0.99416,1e-05,0.6345]
[1777894166030,64.51,78940.57,0.0,0.99416,1e-05,0.63412]
[1777894166077,64.51,78940.57,0.0,0.99416,1e-05,0.63412]
[1777894166556,64.51,78940.57,0.0,0.99416,1e-05,0.63412]
[1777894166228,64.51,78940.17,0.0,0.99416,1e-05,0.63438]
[1777894171263,64.51,78940.01,0.0,0.99417,1e-05,0.63261]
[1777894177305,64.51,78940.65,0.0,0.99418,1e-05,0.6322]
[1777894181332,64.51,78944.67,0.0,0.9942,1e-05,0.62963]
[1777894181596,64.51,78944.67,0.0,0.9942,1e-05,0.62963]
[1777894181827,64.51,78944.67,0.0,0.9942,1e-05,0.62963]
[1777894182111,64.51,78944.67,0.0,0.9942,1e-05,0.62963]
[1777894182324,64.51,78944.67,0.0,0.9942,1e-05,0.62963]
[1777894182340,64.51,78945.95,0.0,0.99421,1e-05,0.62882]
[1777894187290,64.51,78945.87,0.0,0.99421,1e-05,0.62887]
[1777894187329,64.51,78945.87,0.0,0.99421,1e-05,0.62887]
[1777894187377,64.51,78945.99,0.0,0.99421,1e-05,0.62879]
[1777894192412,64.51,78943.65,0.0,0.9942,1e-05,0.63028]
[1777894195056,64.51,78943.48,0.0,0.9942,1e-05,0.63039]
[1777894195076,64.51,78943.48,0.0,0.9942,1e-05,0.63039]
[1777894195168,64.51,78943.48,0.0,0.9942,1e-05,0.63039]
[1777894195337,64.51,78943.48,0.0,0.9942,1e-05,0.63039]
[1777894195433,64.51,78944.24,0.0,0.9942,1e-05,0.6299]
[1777894197429,64.51,78945.27,0.0,0.99421,1e-05,0.62925]
[1777894197470,64.51,78945.27,0.0,0.99421,1e-05,0.62925]
[1777894197575,64.51,78945.27,0.0,0.99421,1e-05,0.62925]
[1777894201475,64.51,78936.24,0.0,0.99415,1e-05,0.63502]
[1777894202482,64.51,78929.14,0.0,0.9941,1e-05,0.63959]
[1777894204497,64.51,78925.02,0.0,0.99407,1e-05,0.64226]
[1777894205504,64.51,78921.23,0.0,0.99405,1e-05,0.64472]
[1777894207121,64.51,78923.17,0.0,0.99406,1e-05,0.64346]
[1777894207137,64.51,78923.17,0.0,0.99406,1e-05,0.64346]
[1777894207327,64.51,78923.17,0.0,0.99406,1e-05,0.64346]
[1777894207518,64.51,78923.07,0.0,0.99406,1e-05,0.64352]
[1777894208138,64.51,78923.07,0.0,0.99406,1e-05,0.64352]
[1777894208193,64.51,78923.07,0.0,0.99406,1e-05,0.64352]
[1777894208324,64.51,78923.07,0.0,0.99406,1e-05,0.64352]
[1777894213112,64.51,78921.7,0.0,0.99405,1e-05,0.64441]
[1777894213225,64.51,78921.7,0.0,0.99405,1e-05,0.64441]
[1777894213331,64.51,78921.7,0.0,0.99405,1e-05,0.64441]
[1777894213560,64.51,78921.72,0.0,0.99405,1e-05,0.6444]
[1777894217646,64.51,78921.42,0.0,0.99405,1e-05,0.64459]
[1777894217730,64.51,78921.42,0.0,0.99405,1e-05,0.64459]
[1777894217826,64.51,78921.42,0.0,0.99405,1e-05,0.64459]
[1777894220620,64.51,78901.02,0.0,0.99391,1e-05,0.65797]
[1777894221626,64.51,78901.14,0.0,0.99391,1e-05,0.65789]
[1777894224288,64.51,78900.88,0.0,0.99391,1e-05,0.65807]
[1777894224315,64.51,78900.88,0.0,0.99391,1e-05,0.65807]
[1777894224326,64.51,78900.88,0.0,0.99391,1e-05,0.65807]
[1777894224647,64.51,78900.97,0.0,0.99391,1e-05,0.65801]
[1777894225000,64.51,78900.97,0.0,0.99391,1e-05,0.65801]
[1777894225028,64.51,78900.97,0.0,0.99391,1e-05,0.65801]
[1777894225076,64.51,78900.97,0.0,0.99391,1e-05,0.65801]
[1777894230689,64.51,78905.32,0.0,0.99394,1e-05,0.65513]
[1777894231755,64.51,78905.32,0.0,0.99394,1e-05,0.65513]
[1777894231793,64.51,78905.32,0.0,0.99394,1e-05,0.65513]
[1777894231834,64.51,78905.32,0.0,0.99394,1e-05,0.65513]
[1777894231874,64.51,78905.32,0.0,0.99394,1e-05,0.65513]
[1777894231969,64.51,78907.24,0.0,0.99397,1e-05,0.65195]
[1777894232802,64.51,78907.24,0.0,0.99397,1e-05,0.65195]
[1777894232834,64.51,78907.24,0.0,0.99397,1e-05,0.65195]
[1777894232912,64.51,78907.24,0.0,0.99397,1e-05,0.65195]
[1777894233074,64.51,78907.24,0.0,0.99397,1e-05,0.65195]
[1777894233832,64.51,78908.11,0.0,0.99397,1e-05,0.65138]
[1777894234074,64.51,78908.11,0.0,0.99397,1e-05,0.65138]
[1777894234190,64.51,78908.11,0.0,0.99397,1e-05,0.65138]
[1777894234236,64.51,78909.19,0.0,0.99398,1e-05,0.65067]
[1777894236731,64.51,78906.96,0.0,0.99396,1e-05,0.65214]
[1777894237840,64.51,78906.96,0.0,0.99396,1e-05,0.65214]
[1777894238076,64.51,78906.96,0.0,0.99396,1e-05,0.65214]
[1777894238187,64.51,78906.96,0.0,0.99396,1e-05,0.65214]
[1777894238233,64.51,78907.47,0.0,0.99397,1e-05,0.6518]
[1777894238745,64.51,78910.45,0.0,0.99399,1e-05,0.64985]
[1777894240488,64.51,78910.45,0.0,0.99399,1e-05,0.64985]
[1777894240539,64.51,78910.45,0.0,0.99399,1e-05,0.64985]
[1777894240577,64.51,78910.45,0.0,0.99399,1e-05,0.64985]
[1777894241830,64.51,78912.56,0.0,0.994,1e-05,0.64847]
[1777894242076,64.51,78912.56,0.0,0.994,1e-05,0.64847]
[1777894242190,64.51,78912.56,0.0,0.994,1e-05,0.64847]
[1777894242288,64.51,78912.35,0.0,0.994,1e-05,0.6486]
[1777894244517,64.51,78910.95,0.0,0.99399,1e-05,0.64952]
[1777894244552,64.51,78910.95,0.0,0.99399,1e-05,0.64952]
[1777894244575,64.51,78910.95,0.0,0.99399,1e-05,0.64952]
[1777894244689,64.51,78910.95,0.0,0.99399,1e-05,0.64952]
[1777894244652,64.51,78905.39,0.0,0.99395,1e-05,0.65317]
[1777894245098,64.51,78905.39,0.0,0.99395,1e-05,0.65317]
[1777894245121,64.51,78905.39,0.0,0.99395,1e-05,0.65317]
[1777894245325,64.51,78905.39,0.0,0.99395,1e-05,0.65317]
[1777894245426,64.51,78907.34,0.0,0.99397,1e-05,0.65189]
[1777894247833,64.51,78908.66,0.0,0.99398,1e-05,0.65102]
[1777894248076,64.51,78908.66,0.0,0.99398,1e-05,0.65102]
[1777894248191,64.51,78908.66,0.0,0.99398,1e-05,0.65102]
[1777894248291,64.51,78906.13,0.0,0.99396,1e-05,0.65268]
[1777894248814,64.51,78902.7,0.0,0.99394,1e-05,0.65494]
[1777894251826,64.51,78901.98,0.0,0.99393,1e-05,0.65541]
[1777894252080,64.51,78901.98,0.0,0.99393,1e-05,0.65541]
[1777894257034,64.51,78900.35,0.0,0.99392,1e-05,0.65649]
[1777894257047,64.51,78900.35,0.0,0.99392,1e-05,0.65649]
[1777894257076,64.51,78900.35,0.0,0.99392,1e-05,0.65649]
[1777894257712,64.51,78900.35,0.0,0.99392,1e-05,0.65649]
[1777894257132,64.51,78902.3,0.0,0.99393,1e-05,0.6552]
[1777894257825,64.51,78902.3,0.0,0.99393,1e-05,0.6552]
[1777894258074,64.51,78902.3,0.0,0.99393,1e-05,0.6552]
[1777894263484,64.51,78904.35,0.0,0.99395,1e-05,0.65385]
[1777894263598,64.51,78904.35,0.0,0.99395,1e-05,0.65385]
[1777894263703,64.51,78904.35,0.0,0.99395,1e-05,0.65385]
[1777894263692,64.51,78904.28,0.0,0.99395,1e-05,0.6539]
[1777894263828,64.51,78904.28,0.0,0.99395,1e-05,0.6539]
[1777894263913,64.51,78904.28,0.0,0.99395,1e-05,0.6539]
[1777894263922,64.51,78904.28,0.0,0.99395,1e-05,0.6539]
[1777894264026,64.51,78904.28,0.0,0.99395,1e-05,0.6539]
[1777894264075,64.51,78904.28,0.0,0.99395,1e-05,0.6539]
[1777894264160,64.51,78904.28,0.0,0.99395,1e-05,0.6539]
[1777894264264,64.51,78904.28,0.0,0.99395,1e-05,0.6539]
[1777894264325,64.51,78904.28,0.0,0.99395,1e-05,0.6539]
[1777894264440,64.51,78904.28,0.0,0.99395,1e-05,0.6539]
[1777894264458,64.51,78901.9,0.0,0.99393,1e-05,0.65547]
[1777894267831,64.51,78903.38,0.0,0.99394,1e-05,0.65449]
[1777894268075,64.51,78903.38,0.0,0.99394,1e-05,0.65449]
[1777894268118,64.51,78903.38,0.0,0.99394,1e-05,0.65449]
[1777894268614,64.51,78903.38,0.0,0.99394,1e-05,0.65449]
[1777894268673,64.51,78903.38,0.0,0.99394,1e-05,0.65449]
[1777894268715,64.51,78904.74,0.0,0.99395,1e-05,0.6536]
[1777894268799,64.51,78904.74,0.0,0.99395,1e-05,0.6536]
[1777894268827,64.51,78904.74,0.0,0.99395,1e-05,0.6536]
[1777894268955,64.51,78900.29,0.0,0.99392,1e-05,0.65653]
[1777894269962,64.51,78898.07,0.0,0.9939,1e-05,0.658]
[1777894271830,64.51,78897.33,0.0,0.9939,1e-05,0.65849]
[1777894272076,64.51,78897.33,0.0,0.9939,1e-05,0.65849]
[1777894272186,64.51,78897.33,0.0,0.9939,1e-05,0.65849]
[1777894272286,64.51,78897.18,0.0,0.9939,1e-05,0.65859]
[1777894275775,64.51,78897.13,0.0,0.9939,1e-05,0.65862]
[1777894275831,64.51,78897.13,0.0,0.9939,1e-05,0.65862]
[1777894276080,64.51,78897.13,0.0,0.9939,1e-05,0.65862]
[1777894276157,64.51,78897.13,0.0,0.9939,1e-05,0.65862]
[1777894276180,64.51,78899.6,0.0,0.99391,1e-05,0.65698]
[1777894279828,64.51,78899.97,0.0,0.99392,1e-05,0.65674]
[1777894280076,64.51,78899.97,0.0,0.99392,1e-05,0.65674]
[1777894280188,64.51,78899.97,0.0,0.99392,1e-05,0.65674]
[1777894280209,64.51,78899.97,0.0,0.99392,1e-05,0.65674]
[1777894280326,64.51,78899.97,0.0,0.99392,1e-05,0.65674]
[1777894280442,64.51,78899.97,0.0,0.99392,1e-05,0.65674]
[1777894280540,64.51,78899.59,0.0,0.99391,1e-05,0.65699]
[1777894283827,64.51,78899.8,0.0,0.99391,1e-05,0.65685]
[1777894283940,64.51,78899.8,0.0,0.99391,1e-05,0.65685]
[1777894284060,64.51,78899.97,0.0,0.99392,1e-05,0.65674]
[1777894285833,64.51,78900.39,0.0,0.99392,1e-05,0.65646]
[1777894285923,64.51,78900.39,0.0,0.99392,1e-05,0.65646]
[1777894286302,64.51,78900.39,0.0,0.99392,1e-05,0.65646]
[1777894286326,64.51,78900.39,0.0,0.99392,1e-05,0.65646]
[1777894286361,64.51,78900.39,0.0,0.99392,1e-05,0.65646]
[1777894286574,64.51,78900.39,0.0,0.99392,1e-05,0.65646]
[1777894286624,64.51,78900.43,0.0,0.99392,1e-05,0.65644]
[1777894288088,64.51,78902.57,0.0,0.99393,1e-05,0.65502]
[1777894289831,64.51,78902.77,0.0,0.99394,1e-05,0.65489]
[1777894289943,64.51,78902.77,0.0,0.99394,1e-05,0.65489]
[1777894290101,64.51,78903.31,0.0,0.99394,1e-05,0.65454]
[1777894291109,64.51,78902.87,0.0,0.99395,1e-05,0.65291]
[1777894291834,64.51,78902.87,0.0,0.99395,1e-05,0.65291]
[1777894291944,64.51,78902.87,0.0,0.99395,1e-05,0.65291]
[1777894292064,64.51,78902.87,0.0,0.99395,1e-05,0.65291]
[1777894292076,64.51,78902.87,0.0,0.99395,1e-05,0.65291]
[1777894292189,64.51,78902.87,0.0,0.99395,1e-05,0.65291]
[1777894292289,64.51,78902.98,0.0,0.99395,1e-05,0.65283]
[1777894295834,64.51,78902.76,0.0,0.99395,1e-05,0.65298]
[1777894296074,64.51,78902.76,0.0,0.99395,1e-05,0.65298]
[1777894296189,64.51,78902.76,0.0,0.99395,1e-05,0.65298]
[1777894296244,64.51,78902.76,0.0,0.99395,1e-05,0.65298]
[1777894296299,64.51,78902.76,0.0,0.99395,1e-05,0.65298]
[1777894296324,64.51,78902.76,0.0,0.99395,1e-05,0.65298]
[1777894296399,64.51,78902.83,0.0,0.99395,1e-05,0.65293]
[1777894299825,64.51,78902.56,0.0,0.99395,1e-05,0.65311]
[1777894300075,64.51,78902.56,0.0,0.99395,1e-05,0.65311]
[1777894300188,64.51,78902.56,0.0,0.99395,1e-05,0.65311]
[1777894300301,64.51,78902.56,0.0,0.99395,1e-05,0.65311]
[1777894300328,64.51,78902.56,0.0,0.99395,1e-05,0.65311]
[1777894300442,64.51,78902.56,0.0,0.99395,1e-05,0.65311]
[1777894300521,64.51,78903.33,0.0,0.99396,1e-05,0.6526]
[1777894303825,64.51,78903.16,0.0,0.99396,1e-05,0.65272]
[1777894304075,64.51,78903.16,0.0,0.99396,1e-05,0.65272]
[1777894304185,64.51,78903.16,0.0,0.99396,1e-05,0.65272]
[1777894304286,64.51,78903.16,0.0,0.99396,1e-05,0.65272]
[1777894307824,64.51,78903.46,0.0,0.99396,1e-05,0.65252]
[1777894308078,64.51,78903.46,0.0,0.99396,1e-05,0.65252]
[1777894308173,64.51,78903.46,0.0,0.99396,1e-05,0.65252]
[1777894308238,64.51,78903.46,0.0,0.99396,1e-05,0.65252]
[1777894308325,64.51,78903.46,0.0,0.99396,1e-05,0.65252]
[1777894308437,64.51,78903.46,0.0,0.99396,1e-05,0.65252]
[1777894308538,64.51,78903.85,0.0,0.99396,1e-05,0.65226]
[1777894311747,64.51,78901.77,0.0,0.99395,1e-05,0.65363]
[1777894311828,64.51,78901.77,0.0,0.99395,1e-05,0.65363]
[1777894312081,64.51,78901.77,0.0,0.99395,1e-05,0.65363]
[1777894312193,64.51,78901.77,0.0,0.99395,1e-05,0.65363]
[1777894312343,64.51,78901.45,0.0,0.99394,1e-05,0.65384]
[1777894313209,64.51,78901.45,0.0,0.99394,1e-05,0.65384]
[1777894313734,64.51,78888.11,0.0,0.99385,1e-05,0.66268]
[1777894314413,64.51,78888.11,0.0,0.99385,1e-05,0.66268]
[1777894314489,64.51,78888.11,0.0,0.99385,1e-05,0.66268]
[1777894314515,64.51,78888.47,0.0,0.99385,1e-05,0.66244]
[1777894315299,64.51,78889.55,0.0,0.99386,1e-05,0.66172]
[1777894316378,64.51,78889.55,0.0,0.99386,1e-05,0.66172]
[1777894316469,64.51,78889.55,0.0,0.99386,1e-05,0.66172]
[1777894316571,64.51,78889.3,0.0,0.99386,1e-05,0.66188]
[1777894318177,64.51,78890.26,0.0,0.99387,1e-05,0.66124]
[1777894318320,64.51,78880.19,0.0,0.99379,1e-05,0.66797]
[1777894319327,64.51,78879.45,0.0,0.99379,1e-05,0.66846]
[1777894320334,64.51,78880.56,0.0,0.9938,1e-05,0.66772]
[1777894321341,64.51,78886.39,0.0,0.99384,1e-05,0.66382]
[1777894321994,64.51,78886.39,0.0,0.99384,1e-05,0.66382]
[1777894322107,64.51,78886.39,0.0,0.99384,1e-05,0.66382]
[1777894322494,64.51,78886.39,0.0,0.99384,1e-05,0.66382]
[1777894322596,64.51,78888.02,0.0,0.99385,1e-05,0.66274]
[1777894328393,64.51,78886.58,0.0,0.99384,1e-05,0.66369]
[1777894330409,64.51,78887.77,0.0,0.99385,1e-05,0.6629]
[1777894331416,64.51,78893.2,0.0,0.99389,1e-05,0.65929]
[1777894332551,64.51,78893.2,0.0,0.99389,1e-05,0.65929]
[1777894332575,64.51,78893.2,0.0,0.99389,1e-05,0.65929]
[1777894332590,64.51,78893.2,0.0,0.99389,1e-05,0.65929]
[1777894332652,64.51,78891.64,0.0,0.99388,1e-05,0.66033]
[1777894332834,64.51,78891.64,0.0,0.99388,1e-05,0.66033]
[1777894335444,64.51,78890.57,0.0,0.99387,1e-05,0.66104]
[1777894340540,64.51,78890.64,0.0,0.99387,1e-05,0.66099]
[1777894341277,64.51,78891.17,0.0,0.99387,1e-05,0.66064]
[1777894341329,64.51,78891.17,0.0,0.99387,1e-05,0.66064]
[1777894341392,64.51,78891.17,0.0,0.99387,1e-05,0.66064]
[1777894341575,64.51,78891.17,0.0,0.99387,1e-05,0.66064]
[1777894344507,64.51,78886.37,0.0,0.99384,1e-05,0.66384]
[1777894345712,64.51,78886.37,0.0,0.99384,1e-05,0.66384]
[1777894345515,64.51,78881.07,0.0,0.9938,1e-05,0.66738]
[1777894345821,64.51,78881.07,0.0,0.9938,1e-05,0.66738]
[1777894346521,64.51,78880.0,0.0,0.99379,1e-05,0.6681]
[1777894348697,64.51,78879.47,0.0,0.99379,1e-05,0.66845]
[1777894353800,64.51,78879.66,0.0,0.99381,1e-05,0.66637]
[1777894353827,64.51,78878.85,0.0,0.9938,1e-05,0.66692]
[1777894353941,64.51,78878.85,0.0,0.9938,1e-05,0.66692]
[1777894354074,64.51,78878.85,0.0,0.9938,1e-05,0.66692]
[1777894356356,64.51,78879.64,0.0,0.99381,1e-05,0.66639]
[1777894356592,64.51,78882.14,0.0,0.99383,1e-05,0.66471]
[1777894358606,64.51,78883.19,0.0,0.99383,1e-05,0.66401]
[1777894363641,64.51,78883.4,0.0,0.99383,1e-05,0.66387]
[1777894367911,64.51,78883.5,0.0,0.99384,1e-05,0.66381]
[1777894367937,64.51,78883.5,0.0,0.99384,1e-05,0.66381]
[1777894368077,64.51,78883.5,0.0,0.99384,1e-05,0.66381]
[1777894370692,64.51,78882.16,0.0,0.99383,1e-05,0.6647]
[1777894375727,64.51,78883.06,0.0,0.99383,1e-05,0.6641]
[1777894377887,64.51,78882.42,0.0,0.99383,1e-05,0.66453]
[1777894378001,64.51,78882.42,0.0,0.99383,1e-05,0.66453]
[1777894378076,64.51,78882.42,0.0,0.99383,1e-05,0.66453]
[1777894378111,64.51,78882.42,0.0,0.99383,1e-05,0.66453]
[1777894380341,64.51,78881.52,0.0,0.99382,1e-05,0.66513]
[1777894380579,64.51,78881.52,0.0,0.99382,1e-05,0.66513]
[1777894380690,64.51,78881.52,0.0,0.99382,1e-05,0.66513]
[1777894380792,64.51,78883.02,0.0,0.99383,1e-05,0.66413]
[1777894381769,64.51,78885.39,0.0,0.99385,1e-05,0.66255]
[1777894384324,64.51,78885.37,0.0,0.99385,1e-05,0.66256]
[1777894384580,64.51,78885.37,0.0,0.99385,1e-05,0.66256]
[1777894384692,64.51,78885.37,0.0,0.99385,1e-05,0.66256]
[1777894388327,64.51,78885.94,0.0,0.99385,1e-05,0.66218]
[1777894388574,64.51,78885.94,0.0,0.99385,1e-05,0.66218]
[1777894388684,64.51,78885.94,0.0,0.99385,1e-05,0.66218]
[1777894392325,64.51,78886.9,0.0,0.99386,1e-05,0.66154]
[1777894392574,64.51,78886.9,0.0,0.99386,1e-05,0.66154]
[1777894392687,64.51,78886.9,0.0,0.99386,1e-05,0.66154]
[1777894396337,64.51,78886.87,0.0,0.99386,1e-05,0.66156]
[1777894396576,64.51,78886.87,0.0,0.99386,1e-05,0.66156]
[1777894396693,64.51,78886.87,0.0,0.99386,1e-05,0.66156]
[1777894396709,64.51,78886.87,0.0,0.99386,1e-05,0.66156]
[1777894396826,64.51,78886.87,0.0,0.99386,1e-05,0.66156]
[1777894396834,64.51,78886.87,0.0,0.99386,1e-05,0.66156]
[1777894396941,64.51,78886.12,0.0,0.99385,1e-05,0.66206]
[1777894397074,64.51,78886.12,0.0,0.99385,1e-05,0.66206]
[1777894397189,64.51,78886.12,0.0,0.99385,1e-05,0.66206]
[1777894398889,64.51,78883.93,0.0,0.99384,1e-05,0.66352]
[1777894400326,64.51,78883.14,0.0,0.99383,1e-05,0.66405]
[1777894400577,64.51,78883.14,0.0,0.99383,1e-05,0.66405]
[1777894400596,64.51,78883.14,0.0,0.99383,1e-05,0.66405]
[1777894400709,64.51,78883.14,0.0,0.99383,1e-05,0.66405]
[1777894400827,64.51,78883.14,0.0,0.99383,1e-05,0.66405]
[1777894400936,64.51,78883.14,0.0,0.99383,1e-05,0.66405]
[1777894404331,64.51,78882.9,0.0,0.99383,1e-05,0.66421]
[1777894404576,64.51,78882.9,0.0,0.99383,1e-05,0.66421]
[1777894404690,64.51,78882.9,0.0,0.99383,1e-05,0.66421]
[1777894408326,64.51,78882.63,0.0,0.99383,1e-05,0.66439]
[1777894408575,64.51,78882.63,0.0,0.99383,1e-05,0.66439]
[1777894408689,64.51,78882.63,0.0,0.99383,1e-05,0.66439]
[1777894412326,64.51,78882.55,0.0,0.99383,1e-05,0.66444]
[1777894412577,64.51,78882.55,0.0,0.99383,1e-05,0.66444]
[1777894412693,64.51,78882.55,0.0,0.99383,1e-05,0.66444]
[1777894416333,64.51,78883.0,0.0,0.99385,1e-05,0.6622]
[1777894416577,64.51,78883.0,0.0,0.99385,1e-05,0.6622]
[1777894416654,64.51,78883.0,0.0,0.99385,1e-05,0.6622]
[1777894420326,64.51,78883.55,0.0,0.99385,1e-05,0.66183]
[1777894420576,64.51,78883.55,0.0,0.99385,1e-05,0.66183]
[1777894420692,64.51,78883.55,0.0,0.99385,1e-05,0.66183]
[1777894424328,64.51,78884.51,0.0,0.99386,1e-05,0.66119]
[1777894424574,64.51,78884.51,0.0,0.99386,1e-05,0.66119]
[1777894424687,64.51,78884.51,0.0,0.99386,1e-05,0.66119]
[1777894427085,64.51,78882.79,0.0,0.99385,1e-05,0.66234]
[1777894428331,64.51,78882.79,0.0,0.99385,1e-05,0.66234]
[1777894430326,64.51,78882.52,0.0,0.99385,1e-05,0.66252]
[1777894436147,64.51,78882.67,0.0,0.99385,1e-05,0.66242]
[1777894441183,64.51,78882.42,0.0,0.99384,1e-05,0.66258]
[1777894446218,64.51,78881.93,0.0,0.99384,1e-05,0.66291]
[1777894452260,64.51,78882.08,0.0,0.99384,1e-05,0.66281]
[1777894456288,64.51,78875.47,0.0,0.9938,1e-05,0.66723]
[1777894457295,64.51,78872.97,0.0,0.99378,1e-05,0.66891]
[1777894459309,64.51,78876.2,0.0,0.9938,1e-05,0.66674]
[1777894460316,64.51,78877.88,0.0,0.99381,1e-05,0.66562]
[1777894465351,64.51,78878.78,0.0,0.99382,1e-05,0.66501]
[1777894470386,64.51,78878.78,0.0,0.99382,1e-05,0.66501]
[1777894473407,64.51,78881.25,0.0,0.99385,1e-05,0.66142]
[1777894478442,64.51,78880.72,0.0,0.99385,1e-05,0.66177]
[1777894484484,64.51,78881.2,0.0,0.99385,1e-05,0.66146]
[1777894489519,64.51,78880.71,0.0,0.99385,1e-05,0.66178]
[1777894494554,64.51,78880.25,0.0,0.99385,1e-05,0.66209]
[1777894500596,64.51,78879.38,0.0,0.99384,1e-05,0.66267]
[1777894505631,64.51,78879.55,0.0,0.99384,1e-05,0.66255]
[1777894511673,64.51,78880.1,0.0,0.99385,1e-05,0.66219]
[1777894512679,64.51,78884.66,0.0,0.99388,1e-05,0.65916]
[1777894514694,64.51,78882.7,0.0,0.99386,1e-05,0.66046]
[1777894516708,64.51,78884.14,0.0,0.99387,1e-05,0.6595]
[1777894517715,64.51,78885.34,0.0,0.99388,1e-05,0.6587]
[1777894523766,64.51,78885.75,0.0,0.99389,1e-05,0.65843]
[1777894528801,64.51,78886.17,0.0,0.99389,1e-05,0.65815]
[1777894531822,64.51,78885.31,0.0,0.9939,1e-05,0.65679]
[1777894532830,64.51,78884.18,0.0,0.99389,1e-05,0.65754]
[1777894534843,64.51,78882.94,0.0,0.99388,1e-05,0.65836]
[1777894537864,64.51,78884.24,0.0,0.99389,1e-05,0.6575]
[1777894539878,64.51,78882.87,0.0,0.99388,1e-05,0.65841]
[1777894540885,64.51,78879.83,0.0,0.99386,1e-05,0.66043]
[1777894541892,64.51,78877.95,0.0,0.99385,1e-05,0.66168]
[1777894542899,64.51,78879.88,0.0,0.99386,1e-05,0.66039]
[1777894543906,64.51,78881.87,0.0,0.99388,1e-05,0.65907]
[1777894548941,64.51,78881.05,0.0,0.99387,1e-05,0.65961]
[1777894553976,64.51,78882.33,0.0,0.99388,1e-05,0.65876]
[1777894555990,64.51,78880.9,0.0,0.99387,1e-05,0.65971]
[1777894558003,64.51,78882.03,0.0,0.99388,1e-05,0.65896]
[1777894563041,64.51,78882.79,0.0,0.99388,1e-05,0.65846]
[1777894568076,64.51,78882.96,0.0,0.99388,1e-05,0.65835]
[1777894573111,64.51,78882.4,0.0,0.99388,1e-05,0.65872]
[1777894576132,64.51,78881.32,0.0,0.99387,1e-05,0.65944]
[1777894581167,64.51,78881.35,0.0,0.99387,1e-05,0.65942]
[1777894588215,64.51,78880.48,0.0,0.99387,1e-05,0.65999]
[1777894593251,64.51,78880.27,0.0,0.99388,1e-05,0.65819]
[1777894598286,64.51,78880.46,0.0,0.99388,1e-05,0.65807]
[1777894601326,64.51,78880.71,0.0,0.99389,1e-05,0.6579]
[1777894601404,64.51,78840.67,0.0,0.9936,1e-05,0.68492]
[1777894602620,64.51,78840.67,0.0,0.9936,1e-05,0.68492]
[1777894602665,64.51,78806.38,0.0,0.99334,1e-05,0.70879]
[1777894603321,64.51,78807.09,0.0,0.99335,1e-05,0.70829]
[1777894604554,64.51,78807.09,0.0,0.99335,1e-05,0.70829]
[1777894604619,64.51,78797.67,0.0,0.99327,1e-05,0.71497]
[1777894605335,64.51,78796.77,0.0,0.99327,1e-05,0.71561]
[1777894606345,64.51,78797.97,0.0,0.99328,1e-05,0.71476]
[1777894608323,64.51,78797.62,0.0,0.99327,1e-05,0.71501]
[1777894608576,64.51,78797.62,0.0,0.99327,1e-05,0.71501]
[1777894612387,64.51,78792.5,0.0,0.99323,1e-05,0.71866]
[1777894613394,64.51,78779.62,0.0,0.99313,1e-05,0.72791]
[1777894614401,64.51,78790.83,0.0,0.99322,1e-05,0.71985]
[1777894615408,64.51,78793.49,0.0,0.99324,1e-05,0.71795]
[1777894616865,64.51,78793.49,0.0,0.99324,1e-05,0.71795]
[1777894616942,64.51,78793.49,0.0,0.99324,1e-05,0.71795]
[1777894617012,64.51,78793.58,0.0,0.99324,1e-05,0.71789]
[1777894618167,64.51,78793.63,0.0,0.99324,1e-05,0.71785]
[1777894618363,64.51,78793.63,0.0,0.99324,1e-05,0.71785]
[1777894618429,64.51,78799.35,0.0,0.99329,1e-05,0.71378]
[1777894619436,64.51,78803.1,0.0,0.99332,1e-05,0.71111]
[1777894622457,64.51,78799.78,0.0,0.99329,1e-05,0.71347]
[1777894623464,64.51,78795.08,0.0,0.99325,1e-05,0.71681]
[1777894625478,64.51,78800.15,0.0,0.99329,1e-05,0.71321]
[1777894626485,64.51,78804.09,0.0,0.99332,1e-05,0.71041]
[1777894627491,64.51,78805.48,0.0,0.99333,1e-05,0.70943]
[1777894632527,64.51,78800.72,0.0,0.9933,1e-05,0.7128]
[1777894633533,64.51,78796.84,0.0,0.99327,1e-05,0.71556]
[1777894636555,64.51,78793.53,0.0,0.99324,1e-05,0.71792]
[1777894637562,64.51,78790.51,0.0,0.99322,1e-05,0.72008]
[1777894638569,64.51,78785.05,0.0,0.99318,1e-05,0.724]
[1777894639576,64.51,78778.65,0.0,0.99313,1e-05,0.72861]
[1777894640732,64.51,78778.65,0.0,0.99313,1e-05,0.72861]
[1777894643604,64.51,78776.79,0.0,0.99311,1e-05,0.72996]
[1777894644611,64.51,78774.84,0.0,0.9931,1e-05,0.73137]
[1777894646625,64.51,78784.82,0.0,0.99318,1e-05,0.72416]
[1777894647632,64.51,78800.76,0.0,0.9933,1e-05,0.71277]
[1777894648638,64.51,78808.4,0.0,0.99336,1e-05,0.70737]
[1777894649646,64.51,78820.6,0.0,0.99345,1e-05,0.69881]
[1777894650653,64.51,78826.37,0.0,0.99349,1e-05,0.69479]
[1777894651660,64.51,78829.81,0.0,0.99354,1e-05,0.6904]
[1777894652667,64.51,78836.74,0.0,0.99359,1e-05,0.68562]
[1777894653674,64.51,78842.2,0.0,0.99363,1e-05,0.68188]
[1777894654689,64.51,78852.65,0.0,0.9937,1e-05,0.67476]
[1777894655694,64.51,78855.56,0.0,0.99372,1e-05,0.67279]
[1777894656701,64.51,78857.68,0.0,0.99374,1e-05,0.67136]
[1777894657708,64.51,78866.76,0.0,0.9938,1e-05,0.66526]
[1777894658715,64.51,78878.31,0.0,0.99389,1e-05,0.65756]
[1777894659722,64.51,78877.22,0.0,0.99388,1e-05,0.65828]
[1777894660729,64.51,78874.56,0.0,0.99386,1e-05,0.66005]
[1777894663751,64.51,78876.25,0.0,0.99387,1e-05,0.65893]
[1777894667104,64.51,78876.61,0.0,0.99387,1e-05,0.65869]
[1777894667156,64.51,78877.65,0.0,0.99388,1e-05,0.658]
[1777894670800,64.51,78875.36,0.0,0.99387,1e-05,0.65952]
[1777894671807,64.51,78870.58,0.0,0.99383,1e-05,0.6627]
[1777894672814,64.51,78867.04,0.0,0.99381,1e-05,0.66507]
[1777894673821,64.51,78865.47,0.0,0.99379,1e-05,0.66612]
[1777894674828,64.51,78861.52,0.0,0.99377,1e-05,0.66877]
[1777894678968,64.51,78862.32,0.0,0.99377,1e-05,0.66824]
[1777894679037,64.51,78862.32,0.0,0.99377,1e-05,0.66824]
[1777894679079,64.51,78862.32,0.0,0.99377,1e-05,0.66824]
[1777894680871,64.51,78860.13,0.0,0.99376,1e-05,0.66971]
[1777894681877,64.51,78855.12,0.0,0.99372,1e-05,0.67309]
[1777894682884,64.51,78852.09,0.0,0.9937,1e-05,0.67514]
[1777894683891,64.51,78850.7,0.0,0.99369,1e-05,0.67609]
[1777894684898,64.51,78848.43,0.0,0.99367,1e-05,0.67763]
[1777894689017,64.51,78847.52,0.0,0.99367,1e-05,0.67825]
[1777894689078,64.51,78847.52,0.0,0.99367,1e-05,0.67825]
[1777894689162,64.51,78846.04,0.0,0.99365,1e-05,0.67926]
[1777894689328,64.51,78846.04,0.0,0.99365,1e-05,0.67926]
[1777894689933,64.51,78843.97,0.0,0.99364,1e-05,0.68067]
[1777894694968,64.51,78843.88,0.0,0.99364,1e-05,0.68073]
[1777894697989,64.51,78845.91,0.0,0.99365,1e-05,0.67935]
[1777894700009,64.51,78844.34,0.0,0.99364,1e-05,0.68042]
[1777894701013,64.51,78850.16,0.0,0.99368,1e-05,0.67645]
[1777894702020,64.51,78856.01,0.0,0.99373,1e-05,0.67249]
[1777894702492,64.51,78856.01,0.0,0.99373,1e-05,0.67249]
[1777894702536,64.51,78856.01,0.0,0.99373,1e-05,0.67249]
[1777894702583,64.51,78856.01,0.0,0.99373,1e-05,0.67249]
[1777894708062,64.51,78857.0,0.0,0.99373,1e-05,0.67182]
[1777894710076,64.51,78862.81,0.0,0.99378,1e-05,0.66791]
[1777894712443,64.51,78864.09,0.0,0.9938,1e-05,0.66509]
[1777894712567,64.51,78864.09,0.0,0.9938,1e-05,0.66509]
[1777894712582,64.51,78864.09,0.0,0.9938,1e-05,0.66509]
[1777894716118,64.51,78866.22,0.0,0.99382,1e-05,0.66366]
[1777894719139,64.51,78864.96,0.0,0.99381,1e-05,0.66451]
[1777894720146,64.51,78855.77,0.0,0.99374,1e-05,0.67068]
[1777894721154,64.51,78852.68,0.0,0.99372,1e-05,0.67277]
[1777894723168,64.51,78850.67,0.0,0.99371,1e-05,0.67413]
[1777894723525,64.51,78850.67,0.0,0.99371,1e-05,0.67413]
[1777894723578,64.51,78850.67,0.0,0.99371,1e-05,0.67413]
[1777894723581,64.51,78850.67,0.0,0.99371,1e-05,0.67413]
[1777894723833,64.51,78850.67,0.0,0.99371,1e-05,0.67413]
[1777894724175,64.51,78849.01,0.0,0.99369,1e-05,0.67526]
[1777894728203,64.51,78853.27,0.0,0.99373,1e-05,0.67237]
[1777894730216,64.51,78857.89,0.0,0.99376,1e-05,0.66925]
[1777894731224,64.51,78860.11,0.0,0.99377,1e-05,0.66776]
[1777894731504,64.51,78860.11,0.0,0.99377,1e-05,0.66776]
[1777894731565,64.51,78860.11,0.0,0.99377,1e-05,0.66776]
[1777894731580,64.51,78860.11,0.0,0.99377,1e-05,0.66776]
[1777894732232,64.51,78861.1,0.0,0.99378,1e-05,0.6671]
[1777894735251,64.51,78859.68,0.0,0.99377,1e-05,0.66805]
[1777894738273,64.51,78860.82,0.0,0.99378,1e-05,0.66728]
[1777894739280,64.51,78859.8,0.0,0.99377,1e-05,0.66797]
[1777894742301,64.51,78852.67,0.0,0.99372,1e-05,0.67278]
[1777894743963,64.51,78852.67,0.0,0.99372,1e-05,0.67278]
[1777894743999,64.51,78852.67,0.0,0.99372,1e-05,0.67278]
[1777894744083,64.51,78852.67,0.0,0.99372,1e-05,0.67278]
[1777894744100,64.51,78846.23,0.0,0.99367,1e-05,0.67715]
[1777894744315,64.51,78842.23,0.0,0.99364,1e-05,0.67987]
[1777894746338,64.51,78835.32,0.0,0.99359,1e-05,0.6846]
[1777894747349,64.51,78835.32,0.0,0.99359,1e-05,0.6846]
[1777894747895,64.51,78835.32,0.0,0.99359,1e-05,0.6846]
[1777894747997,64.51,78809.34,0.0,0.9934,1e-05,0.70263]
[1777894748361,64.51,78802.21,0.0,0.99335,1e-05,0.70765]
[1777894749368,64.51,78804.55,0.0,0.99336,1e-05,0.706]
[1777894750479,64.51,78804.55,0.0,0.99336,1e-05,0.706]
[1777894752584,64.51,78802.04,0.0,0.99335,1e-05,0.70777]
[1777894752680,64.51,78803.25,0.0,0.99335,1e-05,0.70692]
[1777894753635,64.51,78803.25,0.0,0.99335,1e-05,0.70692]
[1777894753833,64.51,78803.25,0.0,0.99335,1e-05,0.70692]
[1777894754407,64.51,78799.45,0.0,0.99333,1e-05,0.7096]
[1777894756421,64.51,78795.12,0.0,0.99329,1e-05,0.71267]
[1777894757428,64.51,78780.96,0.0,0.99318,1e-05,0.72279]
[1777894758435,64.51,78780.9,0.0,0.99318,1e-05,0.72283]
[1777894759442,64.51,78778.13,0.0,0.99316,1e-05,0.72483]
[1777894760808,64.51,78778.13,0.0,0.99316,1e-05,0.72483]
[1777894760851,64.51,78750.68,0.0,0.99294,1e-05,0.74483]
[1777894762189,64.51,78750.68,0.0,0.99294,1e-05,0.74483]
[1777894762228,64.51,78720.44,0.0,0.9927,1e-05,0.76741]
[1777894762466,64.51,78712.86,0.0,0.99264,1e-05,0.77316]
[1777894764272,64.51,78712.86,0.0,0.99264,1e-05,0.77316]
[1777894763474,64.51,78702.59,0.0,0.99255,1e-05,0.781]
[1777894764480,64.51,78704.52,0.0,0.99257,1e-05,0.77952]
[1777894766337,64.51,78705.99,0.0,0.99258,1e-05,0.7784]
[1777894766494,64.51,78725.01,0.0,0.99274,1e-05,0.76396]
[1777894767999,64.51,78725.01,0.0,0.99274,1e-05,0.76396]
[1777894768078,64.51,78725.01,0.0,0.99274,1e-05,0.76396]
[1777894768175,64.51,78733.5,0.0,0.99281,1e-05,0.75759]
[1777894768508,64.51,78724.18,0.0,0.99273,1e-05,0.76459]
[1777894769515,64.51,78726.47,0.0,0.99275,1e-05,0.76286]
[1777894770522,64.51,78731.65,0.0,0.99279,1e-05,0.75897]
[1777894771623,64.51,78739.99,0.0,0.99288,1e-05,0.75061]
[1777894772667,64.51,78751.45,0.0,0.99297,1e-05,0.74215]
[1777894773545,64.51,78767.45,0.0,0.9931,1e-05,0.73046]
[1777894774552,64.51,78773.31,0.0,0.99314,1e-05,0.72622]
[1777894775558,64.51,78777.33,0.0,0.99317,1e-05,0.72333]
[1777894776566,64.51,78769.99,0.0,0.99312,1e-05,0.72862]
[1777894777573,64.51,78764.44,0.0,0.99307,1e-05,0.73265]
[1777894782609,64.51,78767.29,0.0,0.9931,1e-05,0.73058]
[1777894785630,64.51,78764.69,0.0,0.99308,1e-05,0.73247]
[1777894787644,64.51,78759.68,0.0,0.99304,1e-05,0.73612]
[1777894790665,64.51,78764.73,0.0,0.99308,1e-05,0.73244]
[1777894792032,64.51,78764.73,0.0,0.99308,1e-05,0.73244]
[1777894792095,64.51,78764.73,0.0,0.99308,1e-05,0.73244]
[1777894792114,64.51,78764.73,0.0,0.99308,1e-05,0.73244]
[1777894792243,64.51,78768.61,0.0,0.99311,1e-05,0.72962]
[1777894792340,64.51,78768.61,0.0,0.99311,1e-05,0.72962]
[1777894793170,64.51,78768.61,0.0,0.99311,1e-05,0.72962]
[1777894793228,64.51,78768.61,0.0,0.99311,1e-05,0.72962]
[1777894793286,64.51,78770.1,0.0,0.99312,1e-05,0.72854]
[1777894793325,64.51,78770.1,0.0,0.99312,1e-05,0.72854]
[1777894796707,64.51,78760.73,0.0,0.99304,1e-05,0.73535]
[1777894797714,64.51,78758.26,0.0,0.99302,1e-05,0.73716]
[1777894798744,64.51,78758.26,0.0,0.99302,1e-05,0.73716]
[1777894798827,64.51,78758.26,0.0,0.99302,1e-05,0.73716]
[1777894799086,64.51,78758.26,0.0,0.99302,1e-05,0.73716]
[1777894801742,64.51,78750.92,0.0,0.99297,1e-05,0.74254]
[1777894803808,64.51,78748.88,0.0,0.99295,1e-05,0.74404]
[1777894803819,64.51,78748.88,0.0,0.99295,1e-05,0.74404]
[1777894803845,64.51,78748.88,0.0,0.99295,1e-05,0.74404]
[1777894804420,64.51,78747.98,0.0,0.99294,1e-05,0.7447]
[1777894804445,64.51,78747.98,0.0,0.99294,1e-05,0.7447]
[1777894804587,64.51,78747.98,0.0,0.99294,1e-05,0.7447]
[1777894804767,64.51,78747.66,0.0,0.99294,1e-05,0.74494]
[1777894807788,64.51,78749.91,0.0,0.99296,1e-05,0.74328]
[1777894810588,64.51,78751.29,0.0,0.99297,1e-05,0.74227]
[1777894810613,64.51,78751.29,0.0,0.99297,1e-05,0.74227]
[1777894810837,64.51,78751.29,0.0,0.99297,1e-05,0.74227]
[1777894812114,64.51,78750.14,0.0,0.99296,1e-05,0.74311]
[1777894812194,64.51,78750.14,0.0,0.99296,1e-05,0.74311]
[1777894812306,64.51,78750.14,0.0,0.99296,1e-05,0.74311]
[1777894812270,64.51,78748.03,0.0,0.99294,1e-05,0.74467]
[1777894812329,64.51,78748.03,0.0,0.99294,1e-05,0.74467]
[1777894812823,64.51,78747.86,0.0,0.99294,1e-05,0.74479]
[1777894815844,64.51,78754.63,0.0,0.993,1e-05,0.73981]
[1777894816851,64.51,78762.66,0.0,0.99306,1e-05,0.73395]
[1777894818208,64.51,78762.66,0.0,0.99306,1e-05,0.73395]
[1777894818275,64.51,78762.66,0.0,0.99306,1e-05,0.73395]
[1777894818249,64.51,78765.38,0.0,0.99308,1e-05,0.73197]
[1777894818336,64.51,78765.38,0.0,0.99308,1e-05,0.73197]
[1777894818778,64.51,78765.38,0.0,0.99308,1e-05,0.73197]
[1777894818831,64.51,78765.38,0.0,0.99308,1e-05,0.73197]
[1777894818836,64.51,78765.38,0.0,0.99308,1e-05,0.73197]
[1777894819098,64.51,78765.38,0.0,0.99308,1e-05,0.73197]
[1777894819173,64.51,78766.62,0.0,0.99309,1e-05,0.73107]
[1777894821886,64.51,78763.6,0.0,0.99307,1e-05,0.73326]
[1777894822893,64.51,78757.89,0.0,0.99302,1e-05,0.73743]
[1777894823900,64.51,78760.04,0.0,0.99304,1e-05,0.73586]
[1777894824921,64.51,78760.04,0.0,0.99304,1e-05,0.73586]
[1777894824940,64.51,78760.04,0.0,0.99304,1e-05,0.73586]
[1777894825077,64.51,78760.04,0.0,0.99304,1e-05,0.73586]
[1777894825181,64.51,78760.04,0.0,0.99304,1e-05,0.73586]
[1777894825295,64.51,78760.04,0.0,0.99304,1e-05,0.73586]
[1777894825332,64.51,78760.04,0.0,0.99304,1e-05,0.73586]
[1777894825414,64.51,78758.68,0.0,0.99303,1e-05,0.73685]
[1777894825528,64.51,78758.68,0.0,0.99303,1e-05,0.73685]
[1777894825576,64.51,78758.68,0.0,0.99303,1e-05,0.73685]
[1777894826112,64.51,78758.68,0.0,0.99303,1e-05,0.73685]
[1777894826182,64.51,78758.68,0.0,0.99303,1e-05,0.73685]
[1777894826309,64.51,78755.56,0.0,0.993,1e-05,0.73913]
[1777894826348,64.51,78755.56,0.0,0.993,1e-05,0.73913]
[1777894826921,64.51,78750.76,0.0,0.99296,1e-05,0.74266]
[1777894827929,64.51,78745.78,0.0,0.99292,1e-05,0.74633]
[1777894828937,64.51,78736.69,0.0,0.99285,1e-05,0.75307]
[1777894829944,64.51,78735.94,0.0,0.99285,1e-05,0.75363]
[1777894833986,64.51,78737.27,0.0,0.99288,1e-05,0.7505]
[1777894834017,64.51,78748.5,0.0,0.99297,1e-05,0.7422]
[1777894834986,64.51,78759.13,0.0,0.99305,1e-05,0.73442]
[1777894835993,64.51,78757.44,0.0,0.99304,1e-05,0.73565]
[1777894837608,64.51,78756.2,0.0,0.99303,1e-05,0.73656]
[1777894837973,64.51,78756.2,0.0,0.99303,1e-05,0.73656]
[1777894838025,64.51,78756.2,0.0,0.99303,1e-05,0.73656]
[1777894838221,64.51,78756.2,0.0,0.99303,1e-05,0.73656]
[1777894838252,64.51,78756.2,0.0,0.99303,1e-05,0.73656]
[1777894838739,64.51,78755.6,0.0,0.99302,1e-05,0.737]
[1777894838803,64.51,78755.6,0.0,0.99302,1e-05,0.737]
[1777894838830,64.51,78755.6,0.0,0.99302,1e-05,0.737]
[1777894839013,64.51,78754.84,0.0,0.99302,1e-05,0.73755]
[1777894841028,64.51,78752.44,0.0,0.993,1e-05,0.73931]
[1777894841579,64.51,78752.44,0.0,0.993,1e-05,0.73931]
[1777894841833,64.51,78752.44,0.0,0.993,1e-05,0.73931]
[1777894841888,64.51,78752.44,0.0,0.993,1e-05,0.73931]
[1777894842035,64.51,78754.7,0.0,0.99302,1e-05,0.73765]
[1777894843042,64.51,78757.71,0.0,0.99304,1e-05,0.73545]
[1777894844611,64.51,78759.28,0.0,0.99305,1e-05,0.73431]
[1777894844726,64.51,78759.28,0.0,0.99305,1e-05,0.73431]
[1777894844834,64.51,78759.28,0.0,0.99305,1e-05,0.73431]
[1777894845056,64.51,78758.75,0.0,0.99305,1e-05,0.73469]
[1777894845571,64.51,78758.75,0.0,0.99305,1e-05,0.73469]
[1777894845616,64.51,78758.75,0.0,0.99305,1e-05,0.73469]
[1777894845734,64.51,78758.75,0.0,0.99305,1e-05,0.73469]
[1777894845830,64.51,78758.75,0.0,0.99305,1e-05,0.73469]
[1777894845845,64.51,78758.75,0.0,0.99305,1e-05,0.73469]
[1777894845951,64.51,78758.75,0.0,0.99305,1e-05,0.73469]
[1777894846076,64.51,78758.75,0.0,0.99305,1e-05,0.73469]
[1777894846178,64.51,78758.75,0.0,0.99305,1e-05,0.73469]
[1777894848077,64.51,78762.42,0.0,0.99308,1e-05,0.73202]
[1777894849237,64.51,78762.42,0.0,0.99308,1e-05,0.73202]
[1777894849326,64.51,78762.42,0.0,0.99308,1e-05,0.73202]
[1777894849353,64.51,78762.42,0.0,0.99308,1e-05,0.73202]
[1777894849338,64.51,78763.43,0.0,0.99308,1e-05,0.73129]
[1777894849585,64.51,78763.43,0.0,0.99308,1e-05,0.73129]
[1777894849828,64.51,78763.43,0.0,0.99308,1e-05,0.73129]
[1777894849938,64.51,78763.43,0.0,0.99308,1e-05,0.73129]
[1777894850049,64.51,78763.43,0.0,0.99308,1e-05,0.73129]
[1777894850081,64.51,78763.43,0.0,0.99308,1e-05,0.73129]
[1777894850190,64.51,78763.43,0.0,0.99308,1e-05,0.73129]
[1777894850289,64.51,78763.5,0.0,0.99309,1e-05,0.73124]
[1777894853577,64.51,78762.28,0.0,0.99308,1e-05,0.73212]
[1777894853830,64.51,78762.28,0.0,0.99308,1e-05,0.73212]
[1777894853866,64.51,78762.28,0.0,0.99308,1e-05,0.73212]
[1777894854119,64.51,78759.18,0.0,0.99305,1e-05,0.73438]
[1777894855126,64.51,78752.03,0.0,0.99299,1e-05,0.73961]
[1777894855471,64.51,78752.03,0.0,0.99299,1e-05,0.73961]
[1777894855581,64.51,78752.03,0.0,0.99299,1e-05,0.73961]
[1777894855587,64.51,78752.03,0.0,0.99299,1e-05,0.73961]
[1777894855830,64.51,78752.03,0.0,0.99299,1e-05,0.73961]
[1777894856133,64.51,78750.65,0.0,0.99298,1e-05,0.74062]
[1777894857578,64.51,78752.49,0.0,0.993,1e-05,0.73927]
[1777894857795,64.51,78752.49,0.0,0.993,1e-05,0.73927]
[1777894857826,64.51,78752.49,0.0,0.993,1e-05,0.73927]
[1777894857911,64.51,78752.49,0.0,0.993,1e-05,0.73927]
[1777894858077,64.51,78752.49,0.0,0.993,1e-05,0.73927]
[1777894860787,64.51,78751.72,0.0,0.99299,1e-05,0.73984]
[1777894860801,64.51,78751.72,0.0,0.99299,1e-05,0.73984]
[1777894860826,64.51,78751.72,0.0,0.99299,1e-05,0.73984]
[1777894861168,64.51,78751.03,0.0,0.99299,1e-05,0.74034]
[1777894866207,64.51,78740.63,0.0,0.9929,1e-05,0.74801]
[1777894867214,64.51,78736.49,0.0,0.99287,1e-05,0.75108]
[1777894867899,64.51,78736.49,0.0,0.99287,1e-05,0.75108]
[1777894867951,64.51,78736.49,0.0,0.99287,1e-05,0.75108]
[1777894868063,64.51,78736.49,0.0,0.99287,1e-05,0.75108]
[1777894868079,64.51,78736.49,0.0,0.99287,1e-05,0.75108]
[1777894868195,64.51,78736.49,0.0,0.99287,1e-05,0.75108]
[1777894868221,64.51,78733.09,0.0,0.99284,1e-05,0.75361]
[1777894869228,64.51,78713.76,0.0,0.99268,1e-05,0.76813]
[1777894870235,64.51,78704.63,0.0,0.99261,1e-05,0.77507]
[1777894871242,64.51,78697.89,0.0,0.99255,1e-05,0.78022]
[1777894872259,64.51,78698.58,0.0,0.99256,1e-05,0.77969]
[1777894872781,64.51,78698.58,0.0,0.99256,1e-05,0.77969]
[1777894872856,64.51,78698.58,0.0,0.99256,1e-05,0.77969]
[1777894874843,64.51,78699.16,0.0,0.99256,1e-05,0.77925]
[1777894875077,64.51,78699.16,0.0,0.99256,1e-05,0.77925]
[1777894875194,64.51,78699.16,0.0,0.99256,1e-05,0.77925]
[1777894877291,64.51,78697.05,0.0,0.99254,1e-05,0.78087]
[1777894878838,64.51,78698.73,0.0,0.99256,1e-05,0.77958]
[1777894878941,64.51,78698.73,0.0,0.99256,1e-05,0.77958]
[1777894878961,64.51,78698.73,0.0,0.99256,1e-05,0.77958]
[1777894880313,64.51,78702.99,0.0,0.99259,1e-05,0.77632]
[1777894882328,64.51,78700.92,0.0,0.99258,1e-05,0.7779]
[1777894882765,64.51,78700.92,0.0,0.99258,1e-05,0.7779]
[1777894882835,64.51,78700.92,0.0,0.99258,1e-05,0.7779]
[1777894882908,64.51,78700.92,0.0,0.99258,1e-05,0.7779]
[1777894883098,64.51,78700.92,0.0,0.99258,1e-05,0.7779]
[1777894883265,64.51,78700.92,0.0,0.99258,1e-05,0.7779]
[1777894883330,64.51,78700.92,0.0,0.99258,1e-05,0.7779]
[1777894883335,64.51,78700.71,0.0,0.99257,1e-05,0.77806]
[1777894888369,64.51,78701.7,0.0,0.99258,1e-05,0.77731]
[1777894891391,64.51,78700.43,0.0,0.99259,1e-05,0.77609]
[1777894892572,64.51,78699.92,0.0,0.99259,1e-05,0.77648]
[1777894892623,64.51,78699.92,0.0,0.99259,1e-05,0.77648]
[1777894892834,64.51,78699.92,0.0,0.99259,1e-05,0.77648]
[1777894892873,64.51,78699.92,0.0,0.99259,1e-05,0.77648]
[1777894893234,64.51,78699.92,0.0,0.99259,1e-05,0.77648]
[1777894893333,64.51,78699.92,0.0,0.99259,1e-05,0.77648]
[1777894893341,64.51,78699.92,0.0,0.99259,1e-05,0.77648]
[1777894893405,64.51,78700.08,0.0,0.99259,1e-05,0.77636]
[1777894893578,64.51,78700.08,0.0,0.99259,1e-05,0.77636]
[1777894896809,64.51,78700.99,0.0,0.9926,1e-05,0.77566]
[1777894896829,64.51,78700.99,0.0,0.9926,1e-05,0.77566]
[1777894896918,64.51,78700.99,0.0,0.9926,1e-05,0.77566]
[1777894897662,64.51,78700.26,0.0,0.99259,1e-05,0.77622]
[1777894897692,64.51,78700.26,0.0,0.99259,1e-05,0.77622]
[1777894897805,64.51,78700.26,0.0,0.99259,1e-05,0.77622]
[1777894897827,64.51,78700.26,0.0,0.99259,1e-05,0.77622]
[1777894897888,64.51,78703.85,0.0,0.99262,1e-05,0.77348]
[1777894898440,64.51,78707.9,0.0,0.99265,1e-05,0.7704]
[1777894903987,64.51,78708.96,0.0,0.99266,1e-05,0.7696]
[1777894904074,64.51,78708.96,0.0,0.99266,1e-05,0.7696]
[1777894904188,64.51,78708.96,0.0,0.99266,1e-05,0.7696]
[1777894904674,64.51,78710.21,0.0,0.99267,1e-05,0.76865]
[1777894904735,64.51,78710.21,0.0,0.99267,1e-05,0.76865]
[1777894904833,64.51,78710.21,0.0,0.99267,1e-05,0.76865]
[1777894904834,64.51,78713.28,0.0,0.9927,1e-05,0.76632]
[1777894910391,64.51,78711.44,0.0,0.99268,1e-05,0.76772]
[1777894911321,64.51,78711.33,0.0,0.99268,1e-05,0.7678]
[1777894911381,64.51,78711.33,0.0,0.99268,1e-05,0.7678]
[1777894911368,64.51,78705.68,0.0,0.99264,1e-05,0.77209]
[1777894911581,64.51,78705.68,0.0,0.99264,1e-05,0.77209]
[1777894911607,64.51,78704.42,0.0,0.99263,1e-05,0.77305]
[1777894916655,64.51,78703.0,0.0,0.99261,1e-05,0.77413]
[1777894916671,64.51,78703.0,0.0,0.99261,1e-05,0.77413]
[1777894916797,64.51,78703.0,0.0,0.99261,1e-05,0.77413]
[1777894916838,64.51,78703.0,0.0,0.99261,1e-05,0.77413]
[1777894916869,64.51,78703.63,0.0,0.99262,1e-05,0.77365]
[1777894918584,64.51,78701.48,0.0,0.9926,1e-05,0.77529]
[1777894923762,64.51,78701.3,0.0,0.9926,1e-05,0.77542]
[1777894923831,64.51,78701.3,0.0,0.9926,1e-05,0.77542]
[1777894923872,64.51,78701.3,0.0,0.9926,1e-05,0.77542]
[1777894924083,64.51,78701.3,0.0,0.9926,1e-05,0.77542]
[1777894924091,64.51,78701.51,0.0,0.9926,1e-05,0.77526]
[1777894928205,64.51,78701.55,0.0,0.9926,1e-05,0.77523]
[1777894928222,64.51,78701.55,0.0,0.9926,1e-05,0.77523]
[1777894928327,64.51,78701.55,0.0,0.9926,1e-05,0.77523]
[1777894928335,64.51,78701.55,0.0,0.9926,1e-05,0.77523]
[1777894928421,64.51,78712.77,0.0,0.99269,1e-05,0.76671]
[1777894928575,64.51,78712.77,0.0,0.99269,1e-05,0.76671]
[1777894928686,64.51,78712.77,0.0,0.99269,1e-05,0.76671]
[1777894928692,64.51,78718.2,0.0,0.99274,1e-05,0.76261]
[1777894930835,64.51,78717.34,0.0,0.99273,1e-05,0.76326]
[1777894931079,64.51,78717.34,0.0,0.99273,1e-05,0.76326]
[1777894931189,64.51,78717.34,0.0,0.99273,1e-05,0.76326]
[1777894931289,64.51,78716.73,0.0,0.99273,1e-05,0.76372]
[1777894934833,64.51,78717.03,0.0,0.99273,1e-05,0.76349]
[1777894935075,64.51,78717.03,0.0,0.99273,1e-05,0.76349]
[1777894935190,64.51,78717.03,0.0,0.99273,1e-05,0.76349]
[1777894935290,64.51,78716.87,0.0,0.99273,1e-05,0.76361]
[1777894938831,64.51,78716.81,0.0,0.99273,1e-05,0.76366]
[1777894938942,64.51,78716.81,0.0,0.99273,1e-05,0.76366]
[1777894939043,64.51,78716.17,0.0,0.99272,1e-05,0.76414]
[1777894942594,64.51,78716.27,0.0,0.99272,1e-05,0.76407]
[1777894942686,64.51,78716.27,0.0,0.99272,1e-05,0.76407]
[1777894942827,64.51,78716.27,0.0,0.99272,1e-05,0.76407]
[1777894942884,64.51,78716.27,0.0,0.99272,1e-05,0.76407]
[1777894942906,64.51,78719.97,0.0,0.99275,1e-05,0.76128]
[1777894943762,64.51,78727.37,0.0,0.99281,1e-05,0.75574]
[1777894944832,64.51,78727.37,0.0,0.99281,1e-05,0.75574]
[1777894945081,64.51,78727.37,0.0,0.99281,1e-05,0.75574]
[1777894945191,64.51,78727.37,0.0,0.99281,1e-05,0.75574]
[1777894945269,64.51,78731.09,0.0,0.99285,1e-05,0.75296]
[1777894945776,64.51,78736.31,0.0,0.99289,1e-05,0.74908]
[1777894947407,64.51,78736.31,0.0,0.99289,1e-05,0.74908]
[1777894946783,64.51,78738.15,0.0,0.9929,1e-05,0.74772]
[1777894947576,64.51,78738.15,0.0,0.9929,1e-05,0.74772]
[1777894947690,64.51,78738.15,0.0,0.9929,1e-05,0.74772]
[1777894947790,64.51,78739.25,0.0,0.99291,1e-05,0.7469]
[1777894950831,64.51,78740.43,0.0,0.99292,1e-05,0.74603]
[1777894951077,64.51,78740.43,0.0,0.99292,1e-05,0.74603]
[1777894951194,64.51,78740.43,0.0,0.99292,1e-05,0.74603]
[1777894951242,64.51,78740.35,0.0,0.99294,1e-05,0.74397]
[1777894952740,64.51,78739.61,0.0,0.99293,1e-05,0.74451]
[1777894952829,64.51,78739.61,0.0,0.99293,1e-05,0.74451]
[1777894952942,64.51,78739.61,0.0,0.99293,1e-05,0.74451]
[1777894954363,64.51,78739.9,0.0,0.99294,1e-05,0.7443]
[1777894954443,64.51,78739.9,0.0,0.99294,1e-05,0.7443]
[1777894954366,64.51,78737.14,0.0,0.99291,1e-05,0.74634]
[1777894954580,64.51,78737.14,0.0,0.99291,1e-05,0.74634]
[1777894954693,64.51,78737.14,0.0,0.99291,1e-05,0.74634]
[1777894954839,64.51,78734.67,0.0,0.99289,1e-05,0.74816]
[1777894956828,64.51,78734.64,0.0,0.99289,1e-05,0.74819]
[1777894957078,64.51,78734.64,0.0,0.99289,1e-05,0.74819]
[1777894957104,64.51,78734.64,0.0,0.99289,1e-05,0.74819]
[1777894957175,64.51,78733.94,0.0,0.99289,1e-05,0.74871]
[1777894958867,64.51,78736.07,0.0,0.99291,1e-05,0.74713]
[1777894960833,64.51,78736.18,0.0,0.99291,1e-05,0.74705]
[1777894961076,64.51,78736.18,0.0,0.99291,1e-05,0.74705]
[1777894961190,64.51,78736.18,0.0,0.99291,1e-05,0.74705]
[1777894961288,64.51,78735.98,0.0,0.9929,1e-05,0.74719]
[1777894964832,64.51,78734.83,0.0,0.9929,1e-05,0.74805]
[1777894965080,64.51,78734.83,0.0,0.9929,1e-05,0.74805]
[1777894965191,64.51,78734.83,0.0,0.9929,1e-05,0.74805]
[1777894965291,64.51,78734.88,0.0,0.9929,1e-05,0.74801]
[1777894968832,64.51,78734.88,0.0,0.9929,1e-05,0.74801]
[1777894969085,64.51,78734.88,0.0,0.9929,1e-05,0.74801]
[1777894969189,64.51,78734.88,0.0,0.9929,1e-05,0.74801]
[1777894969288,64.51,78735.35,0.0,0.9929,1e-05,0.74766]
[1777894971957,64.51,78738.66,0.0,0.99293,1e-05,0.74521]
[1777894972836,64.51,78738.66,0.0,0.99293,1e-05,0.74521]
[1777894973078,64.51,78738.66,0.0,0.99293,1e-05,0.74521]
[1777894973190,64.51,78738.66,0.0,0.99293,1e-05,0.74521]
[1777894973292,64.51,78740.98,0.0,0.99294,1e-05,0.7435]
[1777894974979,64.51,78738.61,0.0,0.99293,1e-05,0.74525]
[1777894976835,64.51,78738.73,0.0,0.99293,1e-05,0.74516]
[1777894977080,64.51,78738.73,0.0,0.99293,1e-05,0.74516]
[1777894977190,64.51,78738.73,0.0,0.99293,1e-05,0.74516]
[1777894977291,64.51,78738.81,0.0,0.99293,1e-05,0.7451]
[1777894980832,64.51,78738.76,0.0,0.99293,1e-05,0.74514]
[1777894981080,64.51,78738.76,0.0,0.99293,1e-05,0.74514]
[1777894981175,64.51,78738.76,0.0,0.99293,1e-05,0.74514]
[1777894981447,64.51,78738.86,0.0,0.99293,1e-05,0.74506]
[1777894982030,64.51,78735.7,0.0,0.9929,1e-05,0.7474]
[1777894984834,64.51,78734.95,0.0,0.9929,1e-05,0.74796]
[1777894985079,64.51,78734.95,0.0,0.9929,1e-05,0.74796]
[1777894985193,64.51,78734.95,0.0,0.9929,1e-05,0.74796]
[1777894985295,64.51,78734.59,0.0,0.99289,1e-05,0.74822]
[1777894986465,64.51,78734.59,0.0,0.99289,1e-05,0.74822]
[1777894986057,64.51,78740.27,0.0,0.99294,1e-05,0.74402]
[1777894986578,64.51,78740.27,0.0,0.99294,1e-05,0.74402]
[1777894986971,64.51,78740.27,0.0,0.99294,1e-05,0.74402]
[1777894987065,64.51,78747.44,0.0,0.993,1e-05,0.73875]
[1777894988072,64.51,78748.61,0.0,0.99301,1e-05,0.73789]
[1777894990090,64.51,78747.29,0.0,0.993,1e-05,0.73886]
[1777894995125,64.51,78748.93,0.0,0.99301,1e-05,0.73766]
[1777894999153,64.51,78755.05,0.0,0.99306,1e-05,0.73319]
[1777895000160,64.51,78757.68,0.0,0.99308,1e-05,0.73128]
[1777895001167,64.51,78763.85,0.0,0.99313,1e-05,0.7268]
[1777895002408,64.51,78762.48,0.0,0.99312,1e-05,0.72779]
[1777895003180,64.51,78764.3,0.0,0.99313,1e-05,0.72648]
[1777895004188,64.51,78765.87,0.0,0.99314,1e-05,0.72534]
[1777895006202,64.51,78764.52,0.0,0.99313,1e-05,0.72632]
[1777895007209,64.51,78757.97,0.0,0.99308,1e-05,0.73106]
[1777895008216,64.51,78753.78,0.0,0.99305,1e-05,0.73411]
[1777895011237,64.51,78752.75,0.0,0.99306,1e-05,0.73276]
[1777895012244,64.51,78750.5,0.0,0.99304,1e-05,0.7344]
[1777895013251,64.51,78746.63,0.0,0.99301,1e-05,0.73723]
[1777895018286,64.51,78746.15,0.0,0.99301,1e-05,0.73758]
[1777895019293,64.51,78744.69,0.0,0.99299,1e-05,0.73865]
[1777895020300,64.51,78743.26,0.0,0.99298,1e-05,0.7397]
[1777895022314,64.51,78745.9,0.0,0.993,1e-05,0.73777]
[1777895027351,64.51,78746.37,0.0,0.99301,1e-05,0.73742]
[1777895032384,64.51,78745.03,0.0,0.993,1e-05,0.73841]
[1777895034398,64.51,78742.78,0.0,0.99298,1e-05,0.74006]
[1777895035405,64.51,78741.49,0.0,0.99297,1e-05,0.741]
[1777895036411,64.51,78742.8,0.0,0.99298,1e-05,0.74004]
[1777895040440,64.51,78740.8,0.0,0.99296,1e-05,0.74151]
[1777895041447,64.51,78733.39,0.0,0.9929,1e-05,0.74698]
[1777895042453,64.51,78730.21,0.0,0.99288,1e-05,0.74934]
[1777895044468,64.51,78729.2,0.0,0.99287,1e-05,0.75009]
[1777895049502,64.51,78729.76,0.0,0.99287,1e-05,0.74967]
[1777895055545,64.51,78729.82,0.0,0.99287,1e-05,0.74963]
[1777895060580,64.51,78729.62,0.0,0.99287,1e-05,0.74978]
[1777895065615,64.51,78732.06,0.0,0.99289,1e-05,0.74797]
[1777895070650,64.51,78732.9,0.0,0.9929,1e-05,0.74734]
[1777895071656,64.51,78734.63,0.0,0.99293,1e-05,0.74394]
[1777895072664,64.51,78732.22,0.0,0.99291,1e-05,0.74572]
[1777895073671,64.51,78731.18,0.0,0.9929,1e-05,0.74649]
[1777895075684,64.51,78729.46,0.0,0.99289,1e-05,0.74776]
[1777895080720,64.51,78723.3,0.0,0.99284,1e-05,0.75234]
[1777895081727,64.51,78721.99,0.0,0.99283,1e-05,0.75332]
[1777895082734,64.51,78724.56,0.0,0.99285,1e-05,0.7514]
[1777895084753,64.51,78723.34,0.0,0.99284,1e-05,0.75231]
[1777895087769,64.51,78721.74,0.0,0.99283,1e-05,0.7535]
[1777895092804,64.51,78719.81,0.0,0.99281,1e-05,0.75494]
[1777895094818,64.51,78720.95,0.0,0.99282,1e-05,0.75409]
[1777895099852,64.51,78720.99,0.0,0.99282,1e-05,0.75406]
[1777895104888,64.51,78719.23,0.0,0.99281,1e-05,0.75538]
[1777895108916,64.51,78717.41,0.0,0.99279,1e-05,0.75674]
[1777895113950,64.51,78716.56,0.0,0.99279,1e-05,0.75737]
[1777895118986,64.51,78716.99,0.0,0.99279,1e-05,0.75705]
[1777895120999,64.51,78719.93,0.0,0.99281,1e-05,0.75485]
[1777895122007,64.51,78721.08,0.0,0.99282,1e-05,0.75399]
[1777895127042,64.51,78721.21,0.0,0.99282,1e-05,0.7539]
[1777895132077,64.51,78721.08,0.0,0.99284,1e-05,0.75185]
[1777895135098,64.51,78719.99,0.0,0.99283,1e-05,0.75266]
[1777895137111,64.51,78718.72,0.0,0.99282,1e-05,0.75361]
[1777895142147,64.51,78719.13,0.0,0.99283,1e-05,0.7533]
[1777895144162,64.51,78723.18,0.0,0.99286,1e-05,0.75029]
[1777895145169,64.51,78725.42,0.0,0.99288,1e-05,0.74862]
[1777895149199,64.51,78733.42,0.0,0.99294,1e-05,0.7427]
[1777895150206,64.51,78737.65,0.0,0.99298,1e-05,0.73959]
[1777895152220,64.51,78739.48,0.0,0.99299,1e-05,0.73825]
[1777895155241,64.51,78741.18,0.0,0.993,1e-05,0.737]
[1777895156601,64.51,78742.54,0.0,0.99302,1e-05,0.736]
[1777895157256,64.51,78744.05,0.0,0.99303,1e-05,0.7349]
[1777895161289,64.51,78742.74,0.0,0.99302,1e-05,0.73586]
[1777895162296,64.51,78731.48,0.0,0.99293,1e-05,0.74413]
[1777895163303,64.51,78731.16,0.0,0.99292,1e-05,0.74437]
[1777895168338,64.51,78729.91,0.0,0.99291,1e-05,0.74529]
[1777895171359,64.51,78731.16,0.0,0.99292,1e-05,0.74437]
[1777895174380,64.51,78734.17,0.0,0.99295,1e-05,0.74215]
[1777895175387,64.51,78736.09,0.0,0.99296,1e-05,0.74074]
[1777895176394,64.51,78737.61,0.0,0.99298,1e-05,0.73962]
[1777895177401,64.51,78738.91,0.0,0.99299,1e-05,0.73866]
[1777895182436,64.51,78740.07,0.0,0.993,1e-05,0.73781]
[1777895186463,64.51,78741.75,0.0,0.99301,1e-05,0.73658]
[1777895191499,64.51,78740.27,0.0,0.99302,1e-05,0.73555]
[1777895192506,64.51,78739.07,0.0,0.99301,1e-05,0.73643]
[1777895197541,64.51,78735.18,0.0,0.99298,1e-05,0.73928]
[1777895198548,64.51,78730.86,0.0,0.99294,1e-05,0.74246]
[1777895203583,64.51,78731.88,0.0,0.99295,1e-05,0.74171]
[1777895204590,64.51,78730.65,0.0,0.99294,1e-05,0.74262]
[1777895206604,64.51,78732.45,0.0,0.99295,1e-05,0.74129]
[1777895211641,64.51,78732.28,0.0,0.99295,1e-05,0.74142]
[1777895214662,64.51,78734.26,0.0,0.99297,1e-05,0.73996]
[1777895217683,64.51,78736.52,0.0,0.99299,1e-05,0.7383]
[1777895219697,64.51,78737.65,0.0,0.993,1e-05,0.73747]
[1777895221716,64.51,78738.77,0.0,0.993,1e-05,0.73665]
[1777895222723,64.51,78735.81,0.0,0.99298,1e-05,0.73882]
[1777895223730,64.51,78737.21,0.0,0.99299,1e-05,0.73779]
[1777895225744,64.51,78740.05,0.0,0.99302,1e-05,0.73571]
[1777895226751,64.51,78741.13,0.0,0.99302,1e-05,0.73492]
[1777895231786,64.51,78741.88,0.0,0.99303,1e-05,0.73438]
[1777895233799,64.51,78744.01,0.0,0.99305,1e-05,0.73282]
[1777895235814,64.51,78746.39,0.0,0.99307,1e-05,0.73109]
[1777895237827,64.51,78747.78,0.0,0.99308,1e-05,0.73008]
[1777895239842,64.51,78748.86,0.0,0.99309,1e-05,0.72929]
[1777895240849,64.51,78745.25,0.0,0.99306,1e-05,0.73192]
[1777895241856,64.51,78741.02,0.0,0.99302,1e-05,0.735]
[1777895246890,64.51,78739.94,0.0,0.99301,1e-05,0.73579]
[1777895247897,64.51,78742.49,0.0,0.99303,1e-05,0.73393]
[1777895248905,64.51,78743.59,0.0,0.99304,1e-05,0.73313]
[1777895251926,64.51,78749.14,0.0,0.99311,1e-05,0.72699]
[1777895256961,64.51,78749.62,0.0,0.99311,1e-05,0.72664]
[1777895261996,64.51,78750.48,0.0,0.99312,1e-05,0.72602]
[1777895265017,64.51,78751.51,0.0,0.99313,1e-05,0.72527]
[1777895270051,64.51,78750.78,0.0,0.99312,1e-05,0.7258]
[1777895271059,64.51,78747.1,0.0,0.99309,1e-05,0.72847]
[1777895272065,64.51,78744.98,0.0,0.99307,1e-05,0.73001]
[1777895276093,64.51,78746.89,0.0,0.99309,1e-05,0.72862]
[1777895278108,64.51,78745.66,0.0,0.99308,1e-05,0.72952]
[1777895281130,64.51,78762.43,0.0,0.99321,1e-05,0.71741]
[1777895282136,64.51,78766.86,0.0,0.99325,1e-05,0.71424]
[1777895283143,64.51,78755.57,0.0,0.99316,1e-05,0.72234]
[1777895284150,64.51,78750.92,0.0,0.99312,1e-05,0.7257]
[1777895285157,64.51,78753.91,0.0,0.99314,1e-05,0.72354]
[1777895288177,64.51,78755.15,0.0,0.99315,1e-05,0.72265]
[1777895289185,64.51,78760.08,0.0,0.99319,1e-05,0.7191]
[1777895294220,64.51,78760.72,0.0,0.9932,1e-05,0.71864]
[1777895299255,64.51,78760.27,0.0,0.99319,1e-05,0.71896]
[1777895301269,64.51,78768.02,0.0,0.99325,1e-05,0.71341]
[1777895302276,64.51,78769.56,0.0,0.99327,1e-05,0.71232]
[1777895304290,64.51,78770.62,0.0,0.99327,1e-05,0.71156]
[1777895306304,64.51,78771.86,0.0,0.99328,1e-05,0.71068]
[1777895308702,64.51,78772.28,0.0,0.99329,1e-05,0.71038]
[1777895308774,64.51,78778.3,0.0,0.99333,1e-05,0.70611]
[1777895309325,64.51,78781.65,0.0,0.99336,1e-05,0.70375]
[1777895310332,64.51,78784.35,0.0,0.99338,1e-05,0.70185]
[1777895311339,64.51,78789.57,0.0,0.99344,1e-05,0.69615]
[1777895312346,64.51,78793.93,0.0,0.99347,1e-05,0.69311]
[1777895313353,64.51,78796.2,0.0,0.99349,1e-05,0.69153]
[1777895314366,64.51,78798.48,0.0,0.9935,1e-05,0.68994]
[1777895315372,64.51,78792.06,0.0,0.99346,1e-05,0.69441]
[1777895316379,64.51,78789.24,0.0,0.99343,1e-05,0.69638]
[1777895320407,64.51,78793.13,0.0,0.99346,1e-05,0.69366]
[1777895321415,64.51,78794.79,0.0,0.99348,1e-05,0.69251]
[1777895322422,64.51,78790.62,0.0,0.99345,1e-05,0.69541]
[1777895323429,64.51,78789.58,0.0,0.99344,1e-05,0.69614]
[1777895324435,64.51,78787.52,0.0,0.99342,1e-05,0.69758]
[1777895325443,64.51,78789.11,0.0,0.99343,1e-05,0.69647]
[1777895327460,64.51,78785.04,0.0,0.9934,1e-05,0.69932]
[1777895328467,64.51,78783.94,0.0,0.99339,1e-05,0.70009]
[1777895330481,64.51,78777.81,0.0,0.99335,1e-05,0.70441]
[1777895331489,64.51,78774.52,0.0,0.99332,1e-05,0.70673]
[1777895333503,64.51,78772.24,0.0,0.99331,1e-05,0.70835]
[1777895334510,64.51,78769.28,0.0,0.99328,1e-05,0.71045]
[1777895339545,64.51,78770.58,0.0,0.99329,1e-05,0.70953]
[1777895344580,64.51,78768.84,0.0,0.99328,1e-05,0.71076]
[1777895347601,64.51,78764.04,0.0,0.99324,1e-05,0.71419]
[1777895348608,64.51,78756.6,0.0,0.99318,1e-05,0.71952]
[1777895350621,64.51,78755.47,0.0,0.99318,1e-05,0.72033]
[1777895355657,64.51,78755.88,0.0,0.99318,1e-05,0.72003]
[1777895356664,64.51,78754.32,0.0,0.99317,1e-05,0.72116]
[1777895358427,64.51,78754.84,0.0,0.99317,1e-05,0.72078]
[1777895363713,64.51,78755.56,0.0,0.99318,1e-05,0.72026]
[1777895368748,64.51,78755.08,0.0,0.99317,1e-05,0.72061]
[1777895373782,64.51,78755.82,0.0,0.9932,1e-05,0.718]
[1777895378817,64.51,78755.16,0.0,0.99319,1e-05,0.71847]
[1777895379825,64.51,78754.16,0.0,0.99318,1e-05,0.71919]
[1777895384860,64.51,78754.11,0.0,0.99318,1e-05,0.71922]
[1777895389895,64.51,78753.3,0.0,0.99318,1e-05,0.71981]
[1777895390902,64.51,78754.5,0.0,0.99319,1e-05,0.71894]
[1777895391909,64.51,78753.14,0.0,0.99318,1e-05,0.71992]
[1777895394930,64.51,78756.25,0.0,0.9932,1e-05,0.71769]
[1777895395937,64.51,78759.47,0.0,0.99323,1e-05,0.71538]
[1777895397951,64.51,78761.18,0.0,0.99324,1e-05,0.71416]
[1777895400972,64.51,78759.89,0.0,0.99323,1e-05,0.71508]
[1777895401979,64.51,78756.09,0.0,0.9932,1e-05,0.7178]
[1777895403993,64.51,78754.42,0.0,0.99319,1e-05,0.719]
[1777895409028,64.51,78754.32,0.0,0.99319,1e-05,0.71907]
[1777895410035,64.51,78755.54,0.0,0.9932,1e-05,0.7182]
[1777895412049,64.51,78756.84,0.0,0.99321,1e-05,0.71726]
[1777895413056,64.51,78755.46,0.0,0.99319,1e-05,0.71825]
[1777895414063,64.51,78757.03,0.0,0.99321,1e-05,0.71713]
[1777895416077,64.51,78758.52,0.0,0.99322,1e-05,0.71606]
[1777895421112,64.51,78757.53,0.0,0.99321,1e-05,0.71677]
[1777895426147,64.51,78756.88,0.0,0.99321,1e-05,0.71724]
[1777895431182,64.51,78757.47,0.0,0.99323,1e-05,0.71474]
[1777895435210,64.51,78759.97,0.0,0.99325,1e-05,0.71295]
[1777895438231,64.51,78761.02,0.0,0.99326,1e-05,0.7122]
[1777895440245,64.51,78762.25,0.0,0.99327,1e-05,0.71132]
[1777895443266,64.51,78761.26,0.0,0.99326,1e-05,0.71203]
[1777895445280,64.51,78762.43,0.0,0.99327,1e-05,0.7112]
[1777895446287,64.51,78765.7,0.0,0.99329,1e-05,0.70887]
[1777895447294,64.51,78763.96,0.0,0.99328,1e-05,0.71011]
[1777895448301,64.51,78762.42,0.0,0.99327,1e-05,0.7112]
[1777895449308,64.51,78761.43,0.0,0.99326,1e-05,0.71191]
[1777895450315,64.51,78762.95,0.0,0.99327,1e-05,0.71083]
[1777895452329,64.51,78765.52,0.0,0.99329,1e-05,0.709]
[1777895453336,64.51,78767.5,0.0,0.99331,1e-05,0.70759]
[1777895454343,64.51,78770.51,0.0,0.99333,1e-05,0.70546]
[1777895455082,64.51,78770.51,0.0,0.99333,1e-05,0.70546]
[1777895455195,64.51,78770.51,0.0,0.99333,1e-05,0.70546]
[1777895455350,64.51,78776.82,0.0,0.99338,1e-05,0.70101]
[1777895456357,64.51,78779.97,0.0,0.9934,1e-05,0.6988]
[1777895459077,64.51,78780.16,0.0,0.9934,1e-05,0.69866]
[1777895460227,64.51,78781.04,0.0,0.99341,1e-05,0.69804]
[1777895460385,64.51,78782.35,0.0,0.99342,1e-05,0.69713]
[1777895461392,64.51,78776.26,0.0,0.99337,1e-05,0.7014]
[1777895462399,64.51,78785.47,0.0,0.99344,1e-05,0.69494]
[1777895463406,64.51,78783.93,0.0,0.99343,1e-05,0.69602]
[1777895464576,64.51,78785.51,0.0,0.99344,1e-05,0.69492]
[1777895465420,64.51,78787.14,0.0,0.99346,1e-05,0.69378]
[1777895466427,64.51,78788.66,0.0,0.99347,1e-05,0.69272]
[1777895467434,64.51,78790.54,0.0,0.99348,1e-05,0.69141]
[1777895468441,64.51,78793.01,0.0,0.9935,1e-05,0.6897]
[1777895469448,64.51,78796.57,0.0,0.99353,1e-05,0.68723]
[1777895470455,64.51,78799.82,0.0,0.99355,1e-05,0.68498]
[1777895472469,64.51,78801.22,0.0,0.99356,1e-05,0.68402]
[1777895476497,64.51,78803.12,0.0,0.99358,1e-05,0.68271]
[1777895477504,64.51,78806.21,0.0,0.9936,1e-05,0.68059]
[1777895480525,64.51,78807.94,0.0,0.99361,1e-05,0.6794]
[1777895484553,64.51,78809.32,0.0,0.99362,1e-05,0.67845]
[1777895485560,64.51,78810.42,0.0,0.99363,1e-05,0.6777]
[1777895486567,64.51,78811.6,0.0,0.99364,1e-05,0.6769]
[1777895487588,64.51,78811.6,0.0,0.99364,1e-05,0.6769]
[1777895487782,64.51,78811.6,0.0,0.99364,1e-05,0.6769]
[1777895487869,64.51,78817.67,0.0,0.99368,1e-05,0.67276]
[1777895488581,64.51,78819.95,0.0,0.9937,1e-05,0.67121]
[1777895491083,64.51,78819.64,0.0,0.9937,1e-05,0.67142]
[1777895491325,64.51,78819.64,0.0,0.9937,1e-05,0.67142]
[1777895492609,64.51,78812.83,0.0,0.99367,1e-05,0.67406]
[1777895493616,64.51,78810.16,0.0,0.99365,1e-05,0.67588]
[1777895494624,64.51,78811.7,0.0,0.99366,1e-05,0.67483]
[1777895497644,64.51,78810.53,0.0,0.99365,1e-05,0.67563]
[1777895498651,64.51,78811.66,0.0,0.99366,1e-05,0.67486]
[1777895503686,64.51,78811.08,0.0,0.99365,1e-05,0.67526]
[1777895505699,64.51,78809.62,0.0,0.99364,1e-05,0.67625]
[1777895506707,64.51,78810.53,0.0,0.99365,1e-05,0.67563]
[1777895511741,64.51,78811.36,0.0,0.99365,1e-05,0.67506]
[1777895512748,64.51,78814.0,0.0,0.99367,1e-05,0.67327]
[1777895513756,64.51,78816.21,0.0,0.99369,1e-05,0.67177]
[1777895518792,64.51,78817.44,0.0,0.9937,1e-05,0.67093]
[1777895521813,64.51,78816.36,0.0,0.99369,1e-05,0.67166]
[1777895522819,64.51,78808.46,0.0,0.99363,1e-05,0.67704]
[1777895523832,64.51,78803.18,0.0,0.99359,1e-05,0.68066]
[1777895524839,64.51,78802.09,0.0,0.99359,1e-05,0.68141]
[1777895525846,64.51,78799.66,0.0,0.99357,1e-05,0.68308]
[1777895526853,64.51,78798.21,0.0,0.99356,1e-05,0.68408]
[1777895528867,64.51,78797.26,0.0,0.99355,1e-05,0.68474]
[1777895529874,64.51,78799.68,0.0,0.99357,1e-05,0.68307]
[1777895530881,64.51,78801.16,0.0,0.99358,1e-05,0.68205]
[1777895535915,64.51,78801.46,0.0,0.99358,1e-05,0.68184]
[1777895536923,64.51,78803.98,0.0,0.9936,1e-05,0.68011]
[1777895537930,64.51,78806.09,0.0,0.99362,1e-05,0.67867]
[1777895538937,64.51,78808.62,0.0,0.99363,1e-05,0.67694]
[1777895543972,64.51,78811.65,0.0,0.99366,1e-05,0.67487]
[1777895544979,64.51,78812.62,0.0,0.99366,1e-05,0.67421]
[1777895546994,64.51,78809.82,0.0,0.99364,1e-05,0.67612]
[1777895548000,64.51,78803.86,0.0,0.9936,1e-05,0.68019]
[1777895549007,64.51,78804.8,0.0,0.99361,1e-05,0.67955]
[1777895554042,64.51,78804.67,0.0,0.99362,1e-05,0.67764]
[1777895557063,64.51,78805.99,0.0,0.99363,1e-05,0.67673]
[1777895562098,64.51,78810.1,0.0,0.99366,1e-05,0.67393]
[1777895563105,64.51,78813.31,0.0,0.99369,1e-05,0.67175]
[1777895565119,64.51,78815.04,0.0,0.9937,1e-05,0.67057]
[1777895566126,64.51,78816.43,0.0,0.99371,1e-05,0.66963]
[1777895567133,64.51,78817.48,0.0,0.99372,1e-05,0.66892]
[1777895570154,64.51,78818.43,0.0,0.99372,1e-05,0.66828]
[1777895576196,64.51,78819.8,0.0,0.99373,1e-05,0.66735]
[1777895579217,64.51,78818.62,0.0,0.99373,1e-05,0.66815]
[1777895580224,64.51,78819.66,0.0,0.99373,1e-05,0.66745]
[1777895581231,64.51,78821.89,0.0,0.99375,1e-05,0.66594]
[1777895583245,64.51,78823.56,0.0,0.99376,1e-05,0.66482]
[1777895587275,64.51,78829.0,0.0,0.9938,1e-05,0.66116]
[1777895588282,64.51,78833.7,0.0,0.99383,1e-05,0.65802]
[1777895590296,64.51,78837.62,0.0,0.99386,1e-05,0.65541]
[1777895592310,64.51,78840.41,0.0,0.99388,1e-05,0.65355]
[1777895593317,64.51,78839.38,0.0,0.99387,1e-05,0.65424]
[1777895596338,64.51,78841.29,0.0,0.99389,1e-05,0.65297]
[1777895598352,64.51,78838.11,0.0,0.99387,1e-05,0.65508]
[1777895603387,64.51,78838.48,0.0,0.99387,1e-05,0.65484]
[1777895604393,64.51,78837.32,0.0,0.99386,1e-05,0.65561]
[1777895610105,64.51,78837.7,0.0,0.99386,1e-05,0.65535]
[1777895609430,64.51,78835.54,0.0,0.99385,1e-05,0.65679]
[1777895610437,64.51,78833.91,0.0,0.99384,1e-05,0.65788]
[1777895613458,64.51,78837.97,0.0,0.99388,1e-05,0.65322]
[1777895614465,64.51,78840.38,0.0,0.9939,1e-05,0.65163]
[1777895615472,64.51,78843.11,0.0,0.99392,1e-05,0.64982]
[1777895616479,64.51,78844.03,0.0,0.99393,1e-05,0.64921]
[1777895621514,64.51,78846.65,0.0,0.99394,1e-05,0.64749]
[1777895622521,64.51,78843.31,0.0,0.99392,1e-05,0.64969]
[1777895623528,64.51,78838.23,0.0,0.99388,1e-05,0.65305]
[1777895624889,64.51,78836.54,0.0,0.99387,1e-05,0.65417]
[1777895627556,64.51,78835.66,0.0,0.99387,1e-05,0.65476]
[1777895632591,64.51,78835.7,0.0,0.99387,1e-05,0.65473]
[1777895633598,64.51,78834.52,0.0,0.99386,1e-05,0.65552]
[1777895638633,64.51,78834.33,0.0,0.99386,1e-05,0.65564]
[1777895643668,64.51,78825.47,0.0,0.99379,1e-05,0.66156]
[1777895644675,64.51,78814.84,0.0,0.99372,1e-05,0.66872]
[1777895645682,64.51,78811.22,0.0,0.99369,1e-05,0.67118]
[1777895650717,64.51,78809.84,0.0,0.99368,1e-05,0.67212]
[1777895653737,64.51,78810.86,0.0,0.99369,1e-05,0.67142]
[1777895654745,64.51,78809.02,0.0,0.99367,1e-05,0.67267]
[1777895655754,64.51,78807.23,0.0,0.99366,1e-05,0.67389]
[1777895657768,64.51,78805.19,0.0,0.99365,1e-05,0.67528]
[1777895659782,64.51,78802.23,0.0,0.99362,1e-05,0.67731]
[1777895664818,64.51,78802.16,0.0,0.99362,1e-05,0.67735]
[1777895666832,64.51,78800.97,0.0,0.99361,1e-05,0.67817]
[1777895667839,64.51,78801.94,0.0,0.99362,1e-05,0.6775]
[1777895672875,64.51,78801.77,0.0,0.99364,1e-05,0.67562]
[1777895673882,64.51,78803.08,0.0,0.99365,1e-05,0.67473]
[1777895674889,64.51,78800.35,0.0,0.99363,1e-05,0.67659]
[1777895677910,64.51,78799.36,0.0,0.99362,1e-05,0.67727]
[1777895679924,64.51,78798.4,0.0,0.99361,1e-05,0.67793]
[1777895680930,64.51,78800.21,0.0,0.99363,1e-05,0.67669]
[1777895681937,64.51,78799.13,0.0,0.99362,1e-05,0.67743]
[1777895686973,64.51,78801.21,0.0,0.99363,1e-05,0.676]
[1777895687980,64.51,78802.14,0.0,0.99364,1e-05,0.67537]
[1777895691001,64.51,78804.87,0.0,0.99366,1e-05,0.67351]
[1777895692007,64.51,78807.48,0.0,0.99368,1e-05,0.67173]
[1777895696036,64.51,78812.13,0.0,0.99371,1e-05,0.66858]
[1777895697042,64.51,78814.78,0.0,0.99373,1e-05,0.66678]
[1777895698050,64.51,78816.07,0.0,0.99374,1e-05,0.66591]
[1777895700066,64.51,78817.25,0.0,0.99375,1e-05,0.66512]
[1777895701073,64.51,78820.57,0.0,0.99378,1e-05,0.66288]
[1777895702080,64.51,78821.79,0.0,0.99378,1e-05,0.66206]
[1777895704094,64.51,78820.68,0.0,0.99378,1e-05,0.66281]
[1777895707115,64.51,78818.55,0.0,0.99376,1e-05,0.66424]
[1777895713157,64.51,78820.05,0.0,0.99377,1e-05,0.66323]
[1777895715171,64.51,78818.09,0.0,0.99376,1e-05,0.66455]
[1777895717031,64.51,78817.98,0.0,0.99376,1e-05,0.66463]
[1777895717185,64.51,78819.56,0.0,0.99377,1e-05,0.66356]
[1777895720206,64.51,78822.37,0.0,0.99379,1e-05,0.66167]
[1777895720957,64.51,78822.37,0.0,0.99379,1e-05,0.66167]
[1777895723227,64.51,78825.92,0.0,0.99381,1e-05,0.6593]
[1777895725242,64.51,78827.63,0.0,0.99383,1e-05,0.65815]
[1777895729270,64.51,78820.76,0.0,0.99378,1e-05,0.66275]
[1777895730276,64.51,78819.36,0.0,0.99377,1e-05,0.6637]
[1777895732291,64.51,78818.85,0.0,0.99378,1e-05,0.66207]
[1777895734305,64.51,78817.84,0.0,0.99377,1e-05,0.66275]
[1777895736319,64.51,78815.98,0.0,0.99376,1e-05,0.664]
[1777895741350,64.51,78815.85,0.0,0.99376,1e-05,0.66408]
[1777895745382,64.51,78814.01,0.0,0.99375,1e-05,0.66532]
[1777895746389,64.51,78812.52,0.0,0.99374,1e-05,0.66633]
[1777895747396,64.51,78811.58,0.0,0.99373,1e-05,0.66696]
[1777895752432,64.51,78812.26,0.0,0.99373,1e-05,0.66651]
[1777895757471,64.51,78812.98,0.0,0.99374,1e-05,0.66602]
[1777895758478,64.51,78814.15,0.0,0.99375,1e-05,0.66523]
[1777895761499,64.51,78812.66,0.0,0.99374,1e-05,0.66624]
[1777895765527,64.51,78813.83,0.0,0.99375,1e-05,0.66545]
[1777895770954,64.51,78814.0,0.0,0.99375,1e-05,0.66533]
[1777895771569,64.51,78813.08,0.0,0.99374,1e-05,0.66595]
[1777895773582,64.51,78810.59,0.0,0.99372,1e-05,0.66763]
[1777895774590,64.51,78808.2,0.0,0.9937,1e-05,0.66925]
[1777895775597,64.51,78807.1,0.0,0.9937,1e-05,0.67]
[1777895778618,64.51,78808.09,0.0,0.9937,1e-05,0.66933]
[1777895780632,64.51,78806.68,0.0,0.99369,1e-05,0.67028]
[1777895782646,64.51,78808.75,0.0,0.99371,1e-05,0.66888]
[1777895787681,64.51,78808.72,0.0,0.99371,1e-05,0.6689]
[1777895791708,64.51,78807.97,0.0,0.99372,1e-05,0.66742]
[1777895794730,64.51,78805.94,0.0,0.99371,1e-05,0.6688]
[1777895795736,64.51,78802.32,0.0,0.99368,1e-05,0.67125]
[1777895796744,64.51,78799.36,0.0,0.99366,1e-05,0.67327]
[1777895798758,64.51,78798.12,0.0,0.99365,1e-05,0.67411]
[1777895800772,64.51,78797.17,0.0,0.99364,1e-05,0.67476]
[1777895806814,64.51,78797.72,0.0,0.99365,1e-05,0.67439]
[1777895811849,64.51,78798.61,0.0,0.99365,1e-05,0.67378]
[1777895812855,64.51,78797.34,0.0,0.99364,1e-05,0.67465]
[1777895817890,64.51,78798.51,0.0,0.99365,1e-05,0.67385]
[1777895822926,64.51,78798.3,0.0,0.99365,1e-05,0.67399]
[1777895827961,64.51,78798.76,0.0,0.99365,1e-05,0.67368]
[1777895831991,64.51,78802.96,0.0,0.99368,1e-05,0.67082]
[1777895832996,64.51,78810.63,0.0,0.99374,1e-05,0.66563]
[1777895834003,64.51,78815.18,0.0,0.99377,1e-05,0.66256]
[1777895839037,64.51,78815.47,0.0,0.99378,1e-05,0.66237]
[1777895844073,64.51,78815.82,0.0,0.99378,1e-05,0.66213]
[1777895845080,64.51,78816.76,0.0,0.99378,1e-05,0.6615]
[1777895848101,64.51,78820.15,0.0,0.99381,1e-05,0.65923]
[1777895849108,64.51,78821.56,0.0,0.99382,1e-05,0.65828]
[1777895854143,64.51,78821.73,0.0,0.99384,1e-05,0.65621]
[1777895855150,64.51,78824.56,0.0,0.99386,1e-05,0.65432]
[1777895857164,64.51,78820.47,0.0,0.99383,1e-05,0.65705]
[1777895858171,64.51,78819.03,0.0,0.99382,1e-05,0.65801]
[1777895862199,64.51,78817.64,0.0,0.99381,1e-05,0.65894]
[1777895867234,64.51,78818.26,0.0,0.99381,1e-05,0.65852]
[1777895869248,64.51,78820.17,0.0,0.99383,1e-05,0.65725]
[1777895873276,64.51,78819.21,0.0,0.99382,1e-05,0.65789]
[1777895877304,64.51,78820.36,0.0,0.99383,1e-05,0.65712]
[1777895882338,64.51,78820.33,0.0,0.99383,1e-05,0.65714]
[1777895884353,64.51,78819.35,0.0,0.99382,1e-05,0.65779]
[1777895889389,64.51,78819.66,0.0,0.99382,1e-05,0.65759]
[1777895893417,64.51,78818.52,0.0,0.99382,1e-05,0.65835]
[1777895899509,64.51,78819.58,0.0,0.99382,1e-05,0.65764]
[1777895900516,64.51,78820.84,0.0,0.99383,1e-05,0.6568]
[1777895905551,64.51,78820.25,0.0,0.99383,1e-05,0.65719]
[1777895910586,64.51,78820.37,0.0,0.99383,1e-05,0.65711]
[1777895915622,64.51,78820.98,0.0,0.99385,1e-05,0.65474]
[1777895917015,64.51,78820.98,0.0,0.99385,1e-05,0.65474]
[1777895919649,64.51,78819.9,0.0,0.99384,1e-05,0.65546]
[1777895924277,64.51,78819.66,0.0,0.99384,1e-05,0.65562]
[1777895929719,64.51,78819.07,0.0,0.99384,1e-05,0.65602]
[1777895934755,64.51,78819.77,0.0,0.99384,1e-05,0.65555]
[1777895939790,64.51,78819.11,0.0,0.99384,1e-05,0.65599]
[1777895942812,64.51,78799.5,0.0,0.9937,1e-05,0.66919]
[1777895943820,64.51,78794.67,0.0,0.99366,1e-05,0.67247]
[1777895946841,64.51,78793.44,0.0,0.99365,1e-05,0.67331]
[1777895947848,64.51,78792.38,0.0,0.99364,1e-05,0.67403]
[1777895949863,64.51,78791.44,0.0,0.99364,1e-05,0.67467]
[1777895954898,64.51,78791.5,0.0,0.99364,1e-05,0.67463]
[1777895959933,64.51,78791.63,0.0,0.99364,1e-05,0.67454]
[1777895964967,64.51,78791.39,0.0,0.99364,1e-05,0.67471]
[1777895970006,64.51,78792.01,0.0,0.99364,1e-05,0.67428]
[1777895975038,64.51,78792.59,0.0,0.99366,1e-05,0.67189]
[1777895981083,64.51,78791.84,0.0,0.99366,1e-05,0.6724]
[1777895984104,64.51,78790.63,0.0,0.99365,1e-05,0.67323]
[1777895987125,64.51,78784.38,0.0,0.9936,1e-05,0.6775]
[1777895988132,64.51,78780.12,0.0,0.99357,1e-05,0.68043]
[1777895990146,64.51,78782.95,0.0,0.99359,1e-05,0.67848]
[1777895994174,64.51,78781.86,0.0,0.99358,1e-05,0.67923]
[1777896000216,64.51,78782.28,0.0,0.99359,1e-05,0.67894]
[1777896002230,64.51,78776.83,0.0,0.99355,1e-05,0.6827]
[1777896005251,64.51,78768.37,0.0,0.99348,1e-05,0.68856]
[1777896006258,64.51,78757.04,0.0,0.9934,1e-05,0.69648]
[1777896007265,64.51,78752.15,0.0,0.99336,1e-05,0.69992]
[1777896008272,64.51,78740.04,0.0,0.99327,1e-05,0.7085]
[1777896009280,64.51,78737.37,0.0,0.99325,1e-05,0.7104]
[1777896011293,64.51,78740.78,0.0,0.99327,1e-05,0.70797]
[1777896014314,64.51,78739.54,0.0,0.99326,1e-05,0.70886]
[1777896015321,64.51,78732.95,0.0,0.99321,1e-05,0.71357]
[1777896017335,64.51,78738.84,0.0,0.99326,1e-05,0.70935]
[1777896018344,64.51,78741.37,0.0,0.99328,1e-05,0.70755]
[1777896018587,64.51,78741.37,0.0,0.99328,1e-05,0.70755]
[1777896019351,64.51,78734.85,0.0,0.99323,1e-05,0.7122]
[1777896021575,64.51,78733.76,0.0,0.99322,1e-05,0.71299]
[1777896022319,64.51,78733.76,0.0,0.99322,1e-05,0.71299]
[1777896026547,64.51,78734.26,0.0,0.99322,1e-05,0.71263]
[1777896027418,64.51,78730.98,0.0,0.9932,1e-05,0.71498]
[1777896028426,64.51,78734.35,0.0,0.99322,1e-05,0.71256]
[1777896029433,64.51,78735.63,0.0,0.99323,1e-05,0.71165]
[1777896030353,64.51,78735.63,0.0,0.99323,1e-05,0.71165]
[1777896031450,64.51,78743.09,0.0,0.99331,1e-05,0.70426]
[1777896032280,64.51,78743.09,0.0,0.99331,1e-05,0.70426]
[1777896032457,64.51,78739.31,0.0,0.99328,1e-05,0.70694]
[1777896033464,64.51,78734.56,0.0,0.99324,1e-05,0.71033]
[1777896035478,64.51,78731.78,0.0,0.99322,1e-05,0.71232]
[1777896036003,64.51,78731.78,0.0,0.99322,1e-05,0.71232]
[1777896041520,64.51,78729.72,0.0,0.9932,1e-05,0.71379]
[1777896044541,64.51,78737.09,0.0,0.99326,1e-05,0.70853]
[1777896047562,64.51,78742.83,0.0,0.99331,1e-05,0.70444]
[1777896048569,64.51,78746.43,0.0,0.99333,1e-05,0.70189]
[1777896050583,64.51,78747.45,0.0,0.99334,1e-05,0.70117]
[1777896055618,64.51,78746.91,0.0,0.99334,1e-05,0.70156]
[1777896058639,64.51,78740.58,0.0,0.99329,1e-05,0.70604]
[1777896059645,64.51,78738.72,0.0,0.99327,1e-05,0.70736]
[1777896060653,64.51,78737.31,0.0,0.99326,1e-05,0.70837]
[1777896061660,64.51,78732.16,0.0,0.99322,1e-05,0.71205]
[1777896063674,64.51,78730.9,0.0,0.99321,1e-05,0.71295]
[1777896067701,64.51,78729.27,0.0,0.9932,1e-05,0.71412]
[1777896068709,64.51,78723.7,0.0,0.99316,1e-05,0.71812]
[1777896069716,64.51,78719.02,0.0,0.99312,1e-05,0.7215]
[1777896073744,64.51,78717.92,0.0,0.99311,1e-05,0.7223]
[1777896078515,64.51,78715.58,0.0,0.99309,1e-05,0.724]
[1777896080808,64.51,78713.11,0.0,0.99307,1e-05,0.72579]
[1777896081815,64.51,78711.52,0.0,0.99306,1e-05,0.72695]
[1777896083829,64.51,78713.57,0.0,0.99308,1e-05,0.72546]
[1777896089540,64.51,78713.98,0.0,0.99308,1e-05,0.72516]
[1777896089573,64.51,78709.22,0.0,0.99304,1e-05,0.72862]
[1777896089871,64.51,78705.64,0.0,0.99301,1e-05,0.73124]
[1777896091886,64.51,78708.43,0.0,0.99306,1e-05,0.72708]
[1777896092893,64.51,78710.43,0.0,0.99307,1e-05,0.72563]
[1777896096921,64.51,78711.76,0.0,0.99308,1e-05,0.72466]
[1777896098935,64.51,78709.55,0.0,0.99306,1e-05,0.72627]
[1777896099942,64.51,78711.31,0.0,0.99308,1e-05,0.72499]
[1777896100950,64.51,78713.23,0.0,0.99309,1e-05,0.72359]
[1777896102964,64.51,78715.74,0.0,0.99311,1e-05,0.72177]
[1777896107256,64.51,78715.31,0.0,0.99311,1e-05,0.72208]
[1777896108006,64.51,78711.58,0.0,0.99308,1e-05,0.72479]
[1777896109011,64.51,78709.9,0.0,0.99307,1e-05,0.72601]
[1777896111030,64.51,78709.25,0.0,0.99306,1e-05,0.72649]
[1777896111136,64.51,78709.25,0.0,0.99306,1e-05,0.72649]
[1777896111245,64.51,78709.25,0.0,0.99306,1e-05,0.72649]
[1777896111336,64.51,78709.1,0.0,0.99306,1e-05,0.72659]
[1777896113086,64.51,78708.54,0.0,0.99306,1e-05,0.727]
[1777896114046,64.51,78706.44,0.0,0.99304,1e-05,0.72853]
[1777896116060,64.51,78707.83,0.0,0.99305,1e-05,0.72752]
[1777896117067,64.51,78709.08,0.0,0.99306,1e-05,0.72661]
[1777896121532,64.51,78710.16,0.0,0.99307,1e-05,0.72582]
[1777896122102,64.51,78714.4,0.0,0.9931,1e-05,0.72274]
[1777896123109,64.51,78716.12,0.0,0.99312,1e-05,0.7215]
[1777896124116,64.51,78719.28,0.0,0.99314,1e-05,0.71921]
[1777896125123,64.51,78722.44,0.0,0.99317,1e-05,0.71693]
[1777896127137,64.51,78723.72,0.0,0.99318,1e-05,0.71601]
[1777896128144,64.51,78724.7,0.0,0.99318,1e-05,0.71531]
[1777896129151,64.51,78726.09,0.0,0.9932,1e-05,0.71431]
[1777896130161,64.51,78727.94,0.0,0.99321,1e-05,0.71298]
[1777896132175,64.51,78735.11,0.0,0.99327,1e-05,0.70786]
[1777896133182,64.51,78736.84,0.0,0.99328,1e-05,0.70663]
[1777896135196,64.51,78734.94,0.0,0.99326,1e-05,0.70798]
[1777896140231,64.51,78742.27,0.0,0.99332,1e-05,0.70277]
[1777896141238,64.51,78745.85,0.0,0.99335,1e-05,0.70024]
[1777896142245,64.51,78747.66,0.0,0.99336,1e-05,0.69897]
[1777896143252,64.51,78754.47,0.0,0.99341,1e-05,0.69418]
[1777896144259,64.51,78757.44,0.0,0.99344,1e-05,0.6921]
[1777896147284,64.51,78763.91,0.0,0.99349,1e-05,0.68759]
[1777896148291,64.51,78766.08,0.0,0.9935,1e-05,0.68608]
[1777896149298,64.51,78764.62,0.0,0.99349,1e-05,0.6871]
[1777896154333,64.51,78764.39,0.0,0.99351,1e-05,0.68523]
[1777896156347,64.51,78755.41,0.0,0.99344,1e-05,0.69148]
[1777896157353,64.51,78751.07,0.0,0.99341,1e-05,0.69451]
[1777896160375,64.51,78749.58,0.0,0.9934,1e-05,0.69556]
[1777896162389,64.51,78747.1,0.0,0.99338,1e-05,0.6973]
[1777896166417,64.51,78751.64,0.0,0.99341,1e-05,0.69411]
[1777896167424,64.51,78752.97,0.0,0.99342,1e-05,0.69318]
[1777896168431,64.51,78753.84,0.0,0.99343,1e-05,0.69257]
[1777896169437,64.51,78757.69,0.0,0.99346,1e-05,0.68988]
[1777896170445,64.51,78760.51,0.0,0.99348,1e-05,0.68792]
[1777896171452,64.51,78765.66,0.0,0.99352,1e-05,0.68435]
[1777896172459,64.51,78770.88,0.0,0.99356,1e-05,0.68074]
[1777896174473,64.51,78769.68,0.0,0.99355,1e-05,0.68157]
[1777896176487,64.51,78771.99,0.0,0.99357,1e-05,0.67997]
[1777896177712,64.51,78776.26,0.0,0.9936,1e-05,0.67704]
[1777896183539,64.51,78776.34,0.0,0.9936,1e-05,0.67698]
[1777896188573,64.51,78776.1,0.0,0.9936,1e-05,0.67715]
[1777896193609,64.51,78775.97,0.0,0.9936,1e-05,0.67724]
[1777896197637,64.51,78782.83,0.0,0.99365,1e-05,0.67254]
[1777896198644,64.51,78788.56,0.0,0.99369,1e-05,0.66864]
[1777896199651,64.51,78790.26,0.0,0.9937,1e-05,0.66749]
[1777896203679,64.51,78791.64,0.0,0.99371,1e-05,0.66655]
[1777896204685,64.51,78792.51,0.0,0.99372,1e-05,0.66596]
[1777896211734,64.51,78792.98,0.0,0.99374,1e-05,0.66366]
[1777896215763,64.51,78794.09,0.0,0.99375,1e-05,0.66291]
[1777896218784,64.51,78794.95,0.0,0.99375,1e-05,0.66233]
[1777896221805,64.51,78787.72,0.0,0.9937,1e-05,0.66722]
[1777896222812,64.51,78784.63,0.0,0.99368,1e-05,0.66931]
[1777896227847,64.51,78785.85,0.0,0.99369,1e-05,0.66848]
[1777896232883,64.51,78785.35,0.0,0.99368,1e-05,0.66882]
[1777896235903,64.51,78784.17,0.0,0.99367,1e-05,0.66963]
[1777896236911,64.51,78782.96,0.0,0.99367,1e-05,0.67045]
[1777896237918,64.51,78781.09,0.0,0.99365,1e-05,0.67172]
[1777896242953,64.51,78777.9,0.0,0.99363,1e-05,0.6739]
[1777896243960,64.51,78771.94,0.0,0.99358,1e-05,0.67799]
[1777896244966,64.51,78766.36,0.0,0.99354,1e-05,0.68183]
[1777896245974,64.51,78765.27,0.0,0.99353,1e-05,0.68259]
[1777896251009,64.51,78765.2,0.0,0.99353,1e-05,0.68264]
[1777896254034,64.51,78766.27,0.0,0.99354,1e-05,0.6819]
[1777896259069,64.51,78765.93,0.0,0.99354,1e-05,0.68213]
[1777896261083,64.51,78767.21,0.0,0.99355,1e-05,0.68125]
[1777896266118,64.51,78766.68,0.0,0.99354,1e-05,0.68161]
[1777896268134,64.51,78765.7,0.0,0.99354,1e-05,0.68229]
[1777896269139,64.51,78769.34,0.0,0.99356,1e-05,0.67978]
[1777896270146,64.51,78772.62,0.0,0.99359,1e-05,0.67752]
[1777896271153,64.51,78774.86,0.0,0.99362,1e-05,0.67397]
[1777896272160,64.51,78776.27,0.0,0.99363,1e-05,0.67301]
[1777896273167,64.51,78786.0,0.0,0.99371,1e-05,0.66639]
[1777896274173,64.51,78790.21,0.0,0.99374,1e-05,0.66354]
[1777896275182,64.51,78793.81,0.0,0.99376,1e-05,0.66111]
[1777896276188,64.51,78800.56,0.0,0.99381,1e-05,0.65658]
[1777896281224,64.51,78800.93,0.0,0.99381,1e-05,0.65633]
[1777896286259,64.51,78800.99,0.0,0.99381,1e-05,0.65629]
[1777896287266,64.51,78807.88,0.0,0.99386,1e-05,0.6517]
[1777896288273,64.51,78826.6,0.0,0.994,1e-05,0.63935]
[1777896289280,64.51,78833.01,0.0,0.99404,1e-05,0.63517]
[1777896290287,64.51,78828.97,0.0,0.99401,1e-05,0.6378]
[1777896291829,64.51,78820.53,0.0,0.99395,1e-05,0.64333]
[1777896292301,64.51,78817.01,0.0,0.99393,1e-05,0.64565]
[1777896294315,64.51,78810.4,0.0,0.99388,1e-05,0.65002]
[1777896295322,64.51,78807.6,0.0,0.99386,1e-05,0.65188]
[1777896296329,64.51,78804.69,0.0,0.99384,1e-05,0.65382]
[1777896298342,64.51,78803.7,0.0,0.99383,1e-05,0.65448]
[1777896299350,64.51,78802.84,0.0,0.99383,1e-05,0.65506]
[1777896303378,64.51,78803.96,0.0,0.99384,1e-05,0.65431]
[1777896308412,64.51,78804.35,0.0,0.99384,1e-05,0.65405]
[1777896313449,64.51,78804.73,0.0,0.99384,1e-05,0.6538]
[1777896314456,64.51,78808.27,0.0,0.99387,1e-05,0.65144]
[1777896315463,64.51,78811.12,0.0,0.99389,1e-05,0.64955]
[1777896316469,64.51,78812.17,0.0,0.9939,1e-05,0.64885]
[1777896320497,64.51,78813.8,0.0,0.99391,1e-05,0.64777]
[1777896321505,64.51,78821.28,0.0,0.99396,1e-05,0.64284]
[1777896322512,64.51,78824.5,0.0,0.99398,1e-05,0.64073]
[1777896324526,64.51,78829.77,0.0,0.99402,1e-05,0.63728]
[1777896325533,64.51,78833.13,0.0,0.99404,1e-05,0.63509]
[1777896329562,64.51,78831.39,0.0,0.99403,1e-05,0.63622]
[1777896330569,64.51,78829.92,0.0,0.99402,1e-05,0.63718]
[1777896331575,64.51,78828.79,0.0,0.99403,1e-05,0.63599]
[1777896336611,64.51,78832.26,0.0,0.99405,1e-05,0.63373]
[1777896337618,64.51,78834.2,0.0,0.99407,1e-05,0.63247]
[1777896342654,64.51,78834.15,0.0,0.99407,1e-05,0.6325]
[1777896344668,64.51,78831.04,0.0,0.99405,1e-05,0.63452]
[1777896345675,64.51,78830.09,0.0,0.99404,1e-05,0.63514]
[1777896350710,64.51,78828.6,0.0,0.99403,1e-05,0.63611]
[1777896351717,64.51,78826.64,0.0,0.99402,1e-05,0.63739]
[1777896352724,64.51,78820.77,0.0,0.99397,1e-05,0.64123]
[1777896353731,64.51,78817.37,0.0,0.99395,1e-05,0.64347]
[1777896355745,64.51,78816.28,0.0,0.99394,1e-05,0.64418]
[1777896356752,64.51,78817.18,0.0,0.99395,1e-05,0.64359]
[1777896359773,64.51,78819.31,0.0,0.99396,1e-05,0.64219]
[1777896361787,64.51,78823.29,0.0,0.99399,1e-05,0.63958]
[1777896362800,64.51,78824.86,0.0,0.994,1e-05,0.63855]
[1777896365821,64.51,78825.82,0.0,0.99401,1e-05,0.63793]
[1777896366828,64.51,78824.98,0.0,0.994,1e-05,0.63848]
[1777896367835,64.51,78823.52,0.0,0.99399,1e-05,0.63943]
[1777896372870,64.51,78823.6,0.0,0.99399,1e-05,0.63938]
[1777896376898,64.51,78824.47,0.0,0.994,1e-05,0.63881]
[1777896377905,64.51,78822.08,0.0,0.99398,1e-05,0.64037]
[1777896378912,64.51,78819.02,0.0,0.99396,1e-05,0.64238]
[1777896380926,64.51,78806.87,0.0,0.99388,1e-05,0.65041]
[1777896381933,64.51,78798.35,0.0,0.99381,1e-05,0.65609]
[1777896382942,64.51,78796.01,0.0,0.9938,1e-05,0.65766]
[1777896385963,64.51,78789.1,0.0,0.99375,1e-05,0.6623]
[1777896386970,64.51,78782.49,0.0,0.9937,1e-05,0.66677]
[1777896387977,64.51,78781.39,0.0,0.99369,1e-05,0.66752]
[1777896390999,64.51,78780.91,0.0,0.99371,1e-05,0.66585]
[1777896395028,64.51,78782.59,0.0,0.99372,1e-05,0.66471]
[1777896400063,64.51,78783.21,0.0,0.99372,1e-05,0.66429]
[1777896405098,64.51,78783.43,0.0,0.99372,1e-05,0.66414]
[1777896410133,64.51,78782.22,0.0,0.99372,1e-05,0.66496]
[1777896411140,64.51,78779.2,0.0,0.99369,1e-05,0.66701]
[1777896412147,64.51,78777.83,0.0,0.99368,1e-05,0.66794]
[1777896413154,64.51,78775.76,0.0,0.99367,1e-05,0.66935]
[1777896415168,64.51,78766.95,0.0,0.9936,1e-05,0.67537]
[1777896416174,64.51,78762.5,0.0,0.99357,1e-05,0.67843]
[1777896419196,64.51,78761.61,0.0,0.99356,1e-05,0.67904]
[1777896424231,64.51,78761.97,0.0,0.99357,1e-05,0.67879]
[1777896430273,64.51,78761.64,0.0,0.99356,1e-05,0.67902]
[1777896431280,64.51,78758.31,0.0,0.99354,1e-05,0.68132]
[1777896432897,64.51,78754.77,0.0,0.99351,1e-05,0.68377]
[1777896433456,64.51,78753.07,0.0,0.9935,1e-05,0.68495]
[1777896434301,64.51,78752.15,0.0,0.99349,1e-05,0.68558]
[1777896438329,64.51,78750.79,0.0,0.99348,1e-05,0.68653]
[1777896440343,64.51,78747.71,0.0,0.99346,1e-05,0.68867]
[1777896442357,64.51,78749.83,0.0,0.99347,1e-05,0.6872]
[1777896443363,64.51,78758.99,0.0,0.99354,1e-05,0.68085]
[1777896444375,64.51,78761.25,0.0,0.99356,1e-05,0.67929]
[1777896445382,64.51,78762.18,0.0,0.99357,1e-05,0.67865]
[1777896449410,64.51,78763.1,0.0,0.99357,1e-05,0.67801]
[1777896450417,64.51,78764.53,0.0,0.99358,1e-05,0.67703]
[1777896451424,64.51,78763.88,0.0,0.9936,1e-05,0.67546]
[1777896456459,64.51,78764.4,0.0,0.9936,1e-05,0.6751]
[1777896458473,64.51,78763.5,0.0,0.9936,1e-05,0.67572]
[1777896463508,64.51,78762.81,0.0,0.99359,1e-05,0.67619]
[1777896467537,64.51,78761.93,0.0,0.99358,1e-05,0.6768]
[1777896470556,64.51,78763.37,0.0,0.99359,1e-05,0.67581]
[1777896475592,64.51,78764.22,0.0,0.9936,1e-05,0.67522]
[1777896477608,64.51,78763.25,0.0,0.99359,1e-05,0.67589]
[1777896478614,64.51,78760.68,0.0,0.99357,1e-05,0.67766]
[1777896483649,64.51,78760.92,0.0,0.99358,1e-05,0.67749]
[1777896488686,64.51,78752.3,0.0,0.99351,1e-05,0.68344]
[1777896489693,64.51,78744.15,0.0,0.99345,1e-05,0.68911]
[1777896490700,64.51,78743.1,0.0,0.99344,1e-05,0.68985]
[1777896495735,64.51,78743.03,0.0,0.99344,1e-05,0.6899]
[1777896497749,64.51,78741.58,0.0,0.99343,1e-05,0.69091]
[1777896498756,64.51,78738.59,0.0,0.99341,1e-05,0.693]
[1777896499762,64.51,78736.62,0.0,0.99339,1e-05,0.69439]
[1777896501777,64.51,78735.7,0.0,0.99339,1e-05,0.69503]
[1777896502783,64.51,78738.54,0.0,0.99341,1e-05,0.69304]
[1777896503791,64.51,78741.08,0.0,0.99343,1e-05,0.69126]
[1777896505084,64.51,78742.09,0.0,0.99343,1e-05,0.69055]
[1777896506814,64.51,78743.61,0.0,0.99345,1e-05,0.68949]
[1777896507824,64.51,78747.05,0.0,0.99347,1e-05,0.68709]
[1777896508828,64.51,78744.76,0.0,0.99345,1e-05,0.68869]
[1777896509835,64.51,78743.49,0.0,0.99344,1e-05,0.68957]
[1777896510842,64.51,78740.78,0.0,0.99342,1e-05,0.69147]
[1777896511849,64.51,78740.27,0.0,0.99344,1e-05,0.68978]
[1777896516884,64.51,78740.61,0.0,0.99344,1e-05,0.68954]
[1777896518898,64.51,78738.61,0.0,0.99343,1e-05,0.69094]
[1777896521921,64.51,78737.05,0.0,0.99341,1e-05,0.69203]
[1777896526956,64.51,78737.27,0.0,0.99342,1e-05,0.69188]
[1777896531991,64.51,78736.82,0.0,0.99341,1e-05,0.69219]
[1777896532998,64.51,78738.86,0.0,0.99343,1e-05,0.69076]
[1777896534005,64.51,78741.24,0.0,0.99345,1e-05,0.6891]
[1777896536018,64.51,78744.51,0.0,0.99347,1e-05,0.68682]
[1777896537025,64.51,78748.96,0.0,0.99351,1e-05,0.68373]
[1777896538033,64.51,78755.66,0.0,0.99356,1e-05,0.67909]
[1777896539040,64.51,78757.16,0.0,0.99357,1e-05,0.67806]
[1777896541054,64.51,78753.4,0.0,0.99354,1e-05,0.68065]
[1777896542061,64.51,78744.59,0.0,0.99347,1e-05,0.68676]
[1777896543068,64.51,78743.3,0.0,0.99346,1e-05,0.68766]
[1777896544075,64.51,78744.63,0.0,0.99347,1e-05,0.68673]
[1777896547096,64.51,78746.74,0.0,0.99349,1e-05,0.68527]
[1777896548103,64.51,78749.57,0.0,0.99351,1e-05,0.6833]
[1777896549110,64.51,78754.38,0.0,0.99355,1e-05,0.67997]
[1777896554145,64.51,78753.53,0.0,0.99354,1e-05,0.68056]
[1777896559180,64.51,78753.79,0.0,0.99354,1e-05,0.68038]
[1777896565222,64.51,78753.68,0.0,0.99354,1e-05,0.68046]
[1777896571264,64.51,78753.59,0.0,0.99356,1e-05,0.67849]
[1777896572271,64.51,78751.72,0.0,0.99354,1e-05,0.67978]
[1777896578313,64.51,78754.12,0.0,0.99356,1e-05,0.67813]
[1777896579320,64.51,78756.16,0.0,0.99358,1e-05,0.67672]
[1777896585363,64.51,78756.59,0.0,0.99358,1e-05,0.67643]
[1777896587378,64.51,78758.44,0.0,0.99359,1e-05,0.67516]
[1777896588385,64.51,78759.81,0.0,0.9936,1e-05,0.67422]
[1777896592413,64.51,78757.78,0.0,0.99359,1e-05,0.67561]
[1777896593420,64.51,78756.52,0.0,0.99358,1e-05,0.67647]
[1777896597001,64.51,78755.8,0.0,0.99358,1e-05,0.67697]
[1777896602131,64.51,78756.6,0.0,0.99358,1e-05,0.67642]
[1777896608526,64.51,78757.44,0.0,0.99359,1e-05,0.67584]
[1777896609533,64.51,78758.64,0.0,0.9936,1e-05,0.67502]
[1777896614568,64.51,78758.9,0.0,0.9936,1e-05,0.67484]
[1777896617589,64.51,78759.79,0.0,0.9936,1e-05,0.67423]
[1777896618595,64.51,78760.66,0.0,0.99361,1e-05,0.67363]
[1777896623631,64.51,78760.42,0.0,0.99361,1e-05,0.6738]
[1777896626652,64.51,78758.52,0.0,0.9936,1e-05,0.6751]
[1777896631687,64.51,78758.52,0.0,0.99361,1e-05,0.67308]
[1777896636722,64.51,78756.83,0.0,0.9936,1e-05,0.67424]
[1777896637729,64.51,78752.64,0.0,0.99357,1e-05,0.67712]
[1777896644835,64.51,78751.95,0.0,0.99356,1e-05,0.6776]
[1777896649871,64.51,78751.9,0.0,0.99356,1e-05,0.67763]
[1777896656920,64.51,78751.5,0.0,0.99356,1e-05,0.67791]
[1777896657927,64.51,78750.43,0.0,0.99355,1e-05,0.67864]
[1777896659940,64.51,78752.18,0.0,0.99357,1e-05,0.67744]
[1777896662961,64.51,78750.75,0.0,0.99356,1e-05,0.67842]
[1777896663969,64.51,78749.49,0.0,0.99355,1e-05,0.67929]
[1777896669003,64.51,78749.12,0.0,0.99354,1e-05,0.67955]
[1777896674038,64.51,78749.49,0.0,0.99355,1e-05,0.67929]
[1777896678066,64.51,78751.45,0.0,0.99356,1e-05,0.67794]
[1777896679074,64.51,78754.04,0.0,0.99358,1e-05,0.67616]
[1777896683102,64.51,78755.04,0.0,0.99359,1e-05,0.67547]
[1777896688136,64.51,78755.32,0.0,0.99359,1e-05,0.67528]
[1777896690152,64.51,78756.2,0.0,0.9936,1e-05,0.67467]
[1777896695186,64.51,78756.21,0.0,0.99362,1e-05,0.67265]
[1777896696194,64.51,78757.83,0.0,0.99363,1e-05,0.67154]
[1777896697201,64.51,78759.4,0.0,0.99364,1e-05,0.67047]
[1777896701229,64.51,78753.31,0.0,0.99359,1e-05,0.67464]
[1777896702236,64.51,78752.0,0.0,0.99358,1e-05,0.67554]
[1777896707270,64.51,78751.3,0.0,0.99358,1e-05,0.67602]
[1777896713313,64.51,78752.02,0.0,0.99358,1e-05,0.67552]
[1777896716334,64.51,78753.6,0.0,0.9936,1e-05,0.67444]
[1777896718348,64.51,78755.36,0.0,0.99361,1e-05,0.67323]
[1777896723383,64.51,78755.45,0.0,0.99361,1e-05,0.67317]
[1777896730431,64.51,78756.03,0.0,0.99361,1e-05,0.67277]
[1777896734459,64.51,78756.93,0.0,0.99362,1e-05,0.67215]
[1777896736474,64.51,78758.42,0.0,0.99363,1e-05,0.67114]
[1777896738488,64.51,78762.92,0.0,0.99367,1e-05,0.66807]
[1777896739494,64.51,78766.41,0.0,0.99369,1e-05,0.66569]
[1777896741509,64.51,78767.57,0.0,0.9937,1e-05,0.66491]
[1777896742516,64.51,78769.08,0.0,0.99371,1e-05,0.66388]
[1777896743523,64.51,78776.1,0.0,0.99376,1e-05,0.65914]
[1777896744530,64.51,78777.49,0.0,0.99377,1e-05,0.65821]
[1777896750571,64.51,78777.36,0.0,0.99377,1e-05,0.65829]
[1777896752589,64.51,78780.86,0.0,0.99381,1e-05,0.65396]
[1777896754602,64.51,78783.58,0.0,0.99383,1e-05,0.65215]
[1777896755610,64.51,78784.56,0.0,0.99384,1e-05,0.65149]
[1777896758345,64.51,78785.5,0.0,0.99385,1e-05,0.65087]
[1777896760645,64.51,78787.1,0.0,0.99386,1e-05,0.6498]
[1777896761652,64.51,78785.46,0.0,0.99385,1e-05,0.65089]
[1777896766686,64.51,78785.13,0.0,0.99385,1e-05,0.65111]
[1777896772729,64.51,78785.33,0.0,0.99385,1e-05,0.65098]
[1777896777764,64.51,78786.83,0.0,0.99386,1e-05,0.64998]
[1777896778771,64.51,78793.09,0.0,0.9939,1e-05,0.64582]
[1777896779778,64.51,78801.92,0.0,0.99397,1e-05,0.64]
[1777896780785,64.51,78801.73,0.0,0.99396,1e-05,0.64013]
[1777896781792,64.51,78804.13,0.0,0.99398,1e-05,0.63855]
[1777896784813,64.51,78804.98,0.0,0.99399,1e-05,0.63799]
[1777896785820,64.51,78805.87,0.0,0.99399,1e-05,0.63741]
[1777896786827,64.51,78809.63,0.0,0.99402,1e-05,0.63495]
[1777896791861,64.51,78808.71,0.0,0.99401,1e-05,0.63555]
[1777896792869,64.51,78807.19,0.0,0.994,1e-05,0.63655]
[1777896793875,64.51,78805.32,0.0,0.99399,1e-05,0.63777]
[1777896798911,64.51,78805.5,0.0,0.99399,1e-05,0.63765]
[1777896801932,64.51,78806.3,0.0,0.994,1e-05,0.63713]
[1777896805960,64.51,78807.22,0.0,0.994,1e-05,0.63653]
[1777896806967,64.51,78809.34,0.0,0.99402,1e-05,0.63514]
[1777896810995,64.51,78810.51,0.0,0.99403,1e-05,0.63438]
[1777896816033,64.51,78812.04,0.0,0.99405,1e-05,0.63145]
[1777896820061,64.51,78821.19,0.0,0.99412,1e-05,0.62553]
[1777896821068,64.51,78823.34,0.0,0.99413,1e-05,0.62415]
[1777896824089,64.51,78824.12,0.0,0.99414,1e-05,0.62364]
[1777896829125,64.51,78825.03,0.0,0.99414,1e-05,0.62306]
[1777896834159,64.51,78825.49,0.0,0.99415,1e-05,0.62276]
[1777896836174,64.51,78821.1,0.0,0.99412,1e-05,0.62559]
[1777896837181,64.51,78818.37,0.0,0.9941,1e-05,0.62735]
[1777896842216,64.51,78818.8,0.0,0.9941,1e-05,0.62707]
[1777896843223,64.51,78814.04,0.0,0.99407,1e-05,0.63015]
[1777896844230,64.51,78807.86,0.0,0.99402,1e-05,0.63417]
[1777896845237,64.51,78802.87,0.0,0.99399,1e-05,0.63743]
[1777896846244,64.51,78801.62,0.0,0.99398,1e-05,0.63825]
[1777896848258,64.51,78794.5,0.0,0.99393,1e-05,0.64293]
[1777896849265,64.51,78792.25,0.0,0.99391,1e-05,0.64442]
[1777896850272,64.51,78793.81,0.0,0.99393,1e-05,0.64339]
[1777896855307,64.51,78793.58,0.0,0.99392,1e-05,0.64354]
[1777896860342,64.51,78792.91,0.0,0.99392,1e-05,0.64398]
[1777896865377,64.51,78789.48,0.0,0.99389,1e-05,0.64625]
[1777896866384,64.51,78787.5,0.0,0.99388,1e-05,0.64757]
[1777896871419,64.51,78787.72,0.0,0.9939,1e-05,0.64546]
[1777896872425,64.51,78786.21,0.0,0.99389,1e-05,0.64646]
[1777896877461,64.51,78786.31,0.0,0.99389,1e-05,0.64639]
[1777896882495,64.51,78787.19,0.0,0.9939,1e-05,0.64581]
[1777896883503,64.51,78788.14,0.0,0.9939,1e-05,0.64518]
[1777896886524,64.51,78787.03,0.0,0.9939,1e-05,0.64591]
[1777896887531,64.51,78788.04,0.0,0.9939,1e-05,0.64525]
[1777896888538,64.51,78790.21,0.0,0.99392,1e-05,0.64381]
[1777896892566,64.51,78791.68,0.0,0.99393,1e-05,0.64284]
[1777896897601,64.51,78791.87,0.0,0.99393,1e-05,0.64271]
[1777896900622,64.51,78790.77,0.0,0.99392,1e-05,0.64344]
[1777896901629,64.51,78783.87,0.0,0.99387,1e-05,0.64801]
[1777896902636,64.51,78779.88,0.0,0.99384,1e-05,0.65067]
[1777896907671,64.51,78780.45,0.0,0.99385,1e-05,0.65029]
[1777896911699,64.51,78781.34,0.0,0.99385,1e-05,0.64969]
[1777896916734,64.51,78781.67,0.0,0.99386,1e-05,0.64947]
[1777896917741,64.51,78780.76,0.0,0.99385,1e-05,0.65008]
[1777896918748,64.51,78782.0,0.0,0.99386,1e-05,0.64925]
[1777896924790,64.51,78782.18,0.0,0.99386,1e-05,0.64913]
[1777896927811,64.51,78784.66,0.0,0.99388,1e-05,0.64749]
[1777896928818,64.51,78786.15,0.0,0.99389,1e-05,0.6465]
[1777896929825,64.51,78787.16,0.0,0.9939,1e-05,0.64583]
[1777896931838,64.51,78786.79,0.0,0.99391,1e-05,0.64411]
[1777896936874,64.51,78786.67,0.0,0.99391,1e-05,0.64419]
[1777896938888,64.51,78778.02,0.0,0.99385,1e-05,0.64993]
[1777896939895,64.51,78767.57,0.0,0.99377,1e-05,0.65693]
[1777896940902,64.51,78766.74,0.0,0.99377,1e-05,0.65749]
[1777896942915,64.51,78768.9,0.0,0.99378,1e-05,0.65603]
[1777896948958,64.51,78768.71,0.0,0.99378,1e-05,0.65616]
[1777896950972,64.51,78760.93,0.0,0.99372,1e-05,0.6614]
[1777896951979,64.51,78758.46,0.0,0.99371,1e-05,0.66308]
[1777896952985,64.51,78757.04,0.0,0.9937,1e-05,0.66404]
[1777896958022,64.51,78753.31,0.0,0.99367,1e-05,0.66658]
[1777896960059,64.51,78756.18,0.0,0.99369,1e-05,0.66462]
[1777896962072,64.51,78754.95,0.0,0.99368,1e-05,0.66546]
[1777896963080,64.51,78744.62,0.0,0.9936,1e-05,0.67251]
[1777896964086,64.51,78741.68,0.0,0.99358,1e-05,0.67453]
[1777896965093,64.51,78743.98,0.0,0.9936,1e-05,0.67295]
[1777896967107,64.51,78742.26,0.0,0.99359,1e-05,0.67413]
[1777896968113,64.51,78741.16,0.0,0.99358,1e-05,0.67489]
[1777896972142,64.51,78739.94,0.0,0.99357,1e-05,0.67573]
[1777896973150,64.51,78744.59,0.0,0.9936,1e-05,0.67253]
[1777896974156,64.51,78753.72,0.0,0.99367,1e-05,0.6663]
[1777896975200,64.51,78773.2,0.0,0.99381,1e-05,0.65315]
[1777896976173,64.51,78780.69,0.0,0.99387,1e-05,0.64816]
[1777896977180,64.51,78775.66,0.0,0.99383,1e-05,0.65151]
[1777896978187,64.51,78773.85,0.0,0.99382,1e-05,0.65272]
[1777896979194,64.51,78771.75,0.0,0.9938,1e-05,0.65412]
[1777896984230,64.51,78788.28,0.0,0.99392,1e-05,0.64313]
[1777896985237,64.51,78802.48,0.0,0.99402,1e-05,0.63381]
[1777896986244,64.51,78800.22,0.0,0.99401,1e-05,0.63528]
[1777896987251,64.51,78793.89,0.0,0.99396,1e-05,0.63943]
[1777896988258,64.51,78794.72,0.0,0.99397,1e-05,0.63889]
[1777896990272,64.51,78798.36,0.0,0.99399,1e-05,0.6365]
[1777896991279,64.51,78801.71,0.0,0.99403,1e-05,0.63237]
[1777896993293,64.51,78803.44,0.0,0.99405,1e-05,0.63125]
[1777896994300,64.51,78805.6,0.0,0.99406,1e-05,0.62984]
[1777896998329,64.51,78809.22,0.0,0.99409,1e-05,0.6275]
[1777897002357,64.51,78811.35,0.0,0.9941,1e-05,0.62612]
[1777897003364,64.51,78817.07,0.0,0.99414,1e-05,0.62244]
[1777897007392,64.51,78818.58,0.0,0.99415,1e-05,0.62147]
[1777897008401,64.51,78829.37,0.0,0.99423,1e-05,0.61457]
[1777897009007,64.51,78829.37,0.0,0.99423,1e-05,0.61457]
[1777897009407,64.51,78850.27,0.0,0.99437,1e-05,0.60141]
[1777897010137,64.51,78850.27,0.0,0.99437,1e-05,0.60141]
[1777897010414,64.51,78855.14,0.0,0.9944,1e-05,0.59838]
[1777897012907,64.51,78856.37,0.0,0.99441,1e-05,0.59762]
[1777897013434,64.51,78864.76,0.0,0.99446,1e-05,0.59243]
[1777897014441,64.51,78853.02,0.0,0.99439,1e-05,0.5997]
[1777897015087,64.51,78853.02,0.0,0.99439,1e-05,0.5997]
[1777897015449,64.51,78849.72,0.0,0.99436,1e-05,0.60176]
[1777897016622,64.51,78852.06,0.0,0.99438,1e-05,0.6003]
[1777897016837,64.51,78852.06,0.0,0.99438,1e-05,0.6003]
[1777897017463,64.51,78851.9,0.0,0.99438,1e-05,0.6004]
[1777897019478,64.51,78849.51,0.0,0.99436,1e-05,0.60189]
[1777897021360,64.51,78850.31,0.0,0.99437,1e-05,0.60139]
[1777897021480,64.51,78850.31,0.0,0.99437,1e-05,0.60139]
[1777897021593,64.51,78850.31,0.0,0.99437,1e-05,0.60139]
[1777897021613,64.51,78850.4,0.0,0.99437,1e-05,0.60133]
[1777897023506,64.51,78854.58,0.0,0.9944,1e-05,0.59873]
[1777897024513,64.51,78865.71,0.0,0.99447,1e-05,0.59184]
[1777897025520,64.51,78869.34,0.0,0.99449,1e-05,0.58961]
[1777897026527,64.51,78871.21,0.0,0.9945,1e-05,0.58847]
[1777897029548,64.51,78868.7,0.0,0.99449,1e-05,0.59]
[1777897032893,64.51,78869.67,0.0,0.99449,1e-05,0.58941]
[1777897032910,64.51,78869.67,0.0,0.99449,1e-05,0.58941]
[1777897032996,64.51,78869.67,0.0,0.99449,1e-05,0.58941]
[1777897033086,64.51,78869.67,0.0,0.99449,1e-05,0.58941]
[1777897033576,64.51,78862.23,0.0,0.99445,1e-05,0.59399]
[1777897034583,64.51,78851.09,0.0,0.99437,1e-05,0.6009]
[1777897035590,64.51,78844.39,0.0,0.99433,1e-05,0.60509]
[1777897036597,64.51,78843.36,0.0,0.99432,1e-05,0.60574]
[1777897037604,64.51,78841.12,0.0,0.99431,1e-05,0.60714]
[1777897039457,64.51,78840.5,0.0,0.9943,1e-05,0.60753]
[1777897039475,64.51,78840.5,0.0,0.9943,1e-05,0.60753]
[1777897039587,64.51,78840.5,0.0,0.9943,1e-05,0.60753]
[1777897039622,64.51,78840.43,0.0,0.9943,1e-05,0.60758]
[1777897041636,64.51,78834.51,0.0,0.99426,1e-05,0.61132]
[1777897044657,64.51,78838.0,0.0,0.99428,1e-05,0.60911]
[1777897046101,64.51,78838.0,0.0,0.99428,1e-05,0.60911]
[1777897046158,64.51,78838.0,0.0,0.99428,1e-05,0.60911]
[1777897046328,64.51,78838.0,0.0,0.99428,1e-05,0.60911]
[1777897046398,64.51,78838.61,0.0,0.99429,1e-05,0.60873]
[1777897048693,64.51,78846.9,0.0,0.99434,1e-05,0.60352]
[1777897049693,64.51,78851.15,0.0,0.99437,1e-05,0.60086]
[1777897051380,64.51,78851.15,0.0,0.99437,1e-05,0.60086]
[1777897051483,64.51,78851.15,0.0,0.99437,1e-05,0.60086]
[1777897051585,64.51,78851.15,0.0,0.99437,1e-05,0.60086]
[1777897051578,64.51,78851.54,0.0,0.99439,1e-05,0.59876]
[1777897052935,64.51,78851.82,0.0,0.99439,1e-05,0.59858]
[1777897052971,64.51,78851.82,0.0,0.99439,1e-05,0.59858]
[1777897053090,64.51,78851.82,0.0,0.99439,1e-05,0.59858]
[1777897057750,64.51,78855.0,0.0,0.99442,1e-05,0.59661]
[1777897060771,64.51,78851.46,0.0,0.99439,1e-05,0.59881]
[1777897063067,64.51,78849.57,0.0,0.99438,1e-05,0.59998]
[1777897063084,64.51,78849.57,0.0,0.99438,1e-05,0.59998]
[1777897063105,64.51,78849.57,0.0,0.99438,1e-05,0.59998]
[1777897063332,64.51,78849.57,0.0,0.99438,1e-05,0.59998]
[1777897063385,64.51,78848.66,0.0,0.99437,1e-05,0.60055]
[1777897064888,64.51,78848.77,0.0,0.99437,1e-05,0.60048]
[1777897065004,64.51,78848.77,0.0,0.99437,1e-05,0.60048]
[1777897065087,64.51,78848.77,0.0,0.99437,1e-05,0.60048]
[1777897068730,64.51,78852.06,0.0,0.9944,1e-05,0.59843]
[1777897068829,64.51,78852.06,0.0,0.9944,1e-05,0.59843]
[1777897068837,64.51,78852.06,0.0,0.9944,1e-05,0.59843]
[1777897068946,64.51,78852.06,0.0,0.9944,1e-05,0.59843]
[1777897069084,64.51,78852.06,0.0,0.9944,1e-05,0.59843]
[1777897069133,64.51,78852.06,0.0,0.9944,1e-05,0.59843]
[1777897069233,64.51,78851.1,0.0,0.99439,1e-05,0.59903]
[1777897069835,64.51,78853.21,0.0,0.9944,1e-05,0.59772]
[1777897071085,64.51,78853.21,0.0,0.9944,1e-05,0.59772]
[1777897071117,64.51,78853.21,0.0,0.9944,1e-05,0.59772]
[1777897071163,64.51,78853.21,0.0,0.9944,1e-05,0.59772]
[1777897071272,64.51,78853.21,0.0,0.9944,1e-05,0.59772]
[1777897071299,64.51,78853.21,0.0,0.9944,1e-05,0.59772]
[1777897071850,64.51,78856.8,0.0,0.99443,1e-05,0.59549]
[1777897076593,64.51,78857.11,0.0,0.99443,1e-05,0.5953]
[1777897076630,64.51,78857.11,0.0,0.99443,1e-05,0.5953]
[1777897076666,64.51,78857.11,0.0,0.99443,1e-05,0.5953]
[1777897076678,64.51,78861.37,0.0,0.99446,1e-05,0.59267]
[1777897076827,64.51,78861.37,0.0,0.99446,1e-05,0.59267]
[1777897077414,64.51,78861.37,0.0,0.99446,1e-05,0.59267]
[1777897077442,64.51,78861.37,0.0,0.99446,1e-05,0.59267]
[1777897077582,64.51,78861.37,0.0,0.99446,1e-05,0.59267]
[1777897081920,64.51,78868.02,0.0,0.9945,1e-05,0.58858]
[1777897083934,64.51,78873.07,0.0,0.99453,1e-05,0.58549]
[1777897084942,64.51,78879.56,0.0,0.99458,1e-05,0.58155]
[1777897087963,64.51,78883.5,0.0,0.9946,1e-05,0.57916]
[1777897089977,64.51,78879.96,0.0,0.99458,1e-05,0.5813]
[1777897091046,64.51,78879.96,0.0,0.99458,1e-05,0.5813]
[1777897091065,64.51,78879.96,0.0,0.99458,1e-05,0.5813]
[1777897091078,64.51,78879.96,0.0,0.99458,1e-05,0.5813]
[1777897091122,64.51,78880.06,0.0,0.99458,1e-05,0.58124]
[1777897094007,64.51,78882.93,0.0,0.9946,1e-05,0.5795]
[1777897095014,64.51,78888.85,0.0,0.99464,1e-05,0.57593]
[1777897096021,64.51,78885.98,0.0,0.99462,1e-05,0.57766]
[1777897097028,64.51,78882.22,0.0,0.99459,1e-05,0.57993]
[1777897097765,64.51,78882.22,0.0,0.99459,1e-05,0.57993]
[1777897097809,64.51,78882.22,0.0,0.99459,1e-05,0.57993]
[1777897097831,64.51,78882.22,0.0,0.99459,1e-05,0.57993]
[1777897098035,64.51,78884.44,0.0,0.99461,1e-05,0.57859]
[1777897099821,64.51,78886.2,0.0,0.99462,1e-05,0.57753]
[1777897099828,64.51,78886.2,0.0,0.99462,1e-05,0.57753]
[1777897099849,64.51,78886.2,0.0,0.99462,1e-05,0.57753]
[1777897100081,64.51,78886.2,0.0,0.99462,1e-05,0.57753]
[1777897100171,64.51,78883.8,0.0,0.9946,1e-05,0.57898]
[1777897102475,64.51,78882.65,0.0,0.9946,1e-05,0.57967]
[1777897102550,64.51,78882.65,0.0,0.9946,1e-05,0.57967]
[1777897102583,64.51,78882.65,0.0,0.9946,1e-05,0.57967]
[1777897102657,64.51,78882.65,0.0,0.9946,1e-05,0.57967]
[1777897102682,64.51,78880.16,0.0,0.99458,1e-05,0.58118]
[1777897105075,64.51,78879.34,0.0,0.99457,1e-05,0.58168]
[1777897105325,64.51,78879.34,0.0,0.99457,1e-05,0.58168]
[1777897105439,64.51,78879.34,0.0,0.99457,1e-05,0.58168]
[1777897105551,64.51,78879.34,0.0,0.99457,1e-05,0.58168]
[1777897105579,64.51,78879.34,0.0,0.99457,1e-05,0.58168]
[1777897105681,64.51,78879.34,0.0,0.99457,1e-05,0.58168]
[1777897105642,64.51,78875.78,0.0,0.99455,1e-05,0.58384]
[1777897107098,64.51,78866.67,0.0,0.99449,1e-05,0.58941]
[1777897109084,64.51,78866.35,0.0,0.99449,1e-05,0.58961]
[1777897109326,64.51,78866.35,0.0,0.99449,1e-05,0.58961]
[1777897109475,64.51,78866.35,0.0,0.99449,1e-05,0.58961]
[1777897109572,64.51,78868.63,0.0,0.9945,1e-05,0.58821]
[1777897111826,64.51,78869.31,0.0,0.99453,1e-05,0.58596]
[1777897111938,64.51,78869.31,0.0,0.99453,1e-05,0.58596]
[1777897112082,64.51,78869.31,0.0,0.99453,1e-05,0.58596]
[1777897113081,64.51,78869.47,0.0,0.99453,1e-05,0.58586]
[1777897113327,64.51,78869.47,0.0,0.99453,1e-05,0.58586]
[1777897113400,64.51,78869.47,0.0,0.99453,1e-05,0.58586]
[1777897113427,64.51,78869.83,0.0,0.99453,1e-05,0.58564]
[1777897117084,64.51,78869.27,0.0,0.99453,1e-05,0.58598]
[1777897117331,64.51,78869.27,0.0,0.99453,1e-05,0.58598]
[1777897117440,64.51,78869.27,0.0,0.99453,1e-05,0.58598]
[1777897117537,64.51,78870.12,0.0,0.99453,1e-05,0.58546]
[1777897118174,64.51,78872.43,0.0,0.99455,1e-05,0.58405]
[1777897119661,64.51,78872.43,0.0,0.99455,1e-05,0.58405]
[1777897119733,64.51,78878.81,0.0,0.99459,1e-05,0.58018]
[1777897119827,64.51,78878.81,0.0,0.99459,1e-05,0.58018]
[1777897119882,64.51,78878.81,0.0,0.99459,1e-05,0.58018]
[1777897120189,64.51,78881.38,0.0,0.9946,1e-05,0.57862]
[1777897120888,64.51,78881.38,0.0,0.9946,1e-05,0.57862]
[1777897120901,64.51,78881.38,0.0,0.9946,1e-05,0.57862]
[1777897121085,64.51,78881.38,0.0,0.9946,1e-05,0.57862]
[1777897122203,64.51,78883.79,0.0,0.99462,1e-05,0.57717]
[1777897123085,64.51,78883.79,0.0,0.99462,1e-05,0.57717]
[1777897123327,64.51,78883.79,0.0,0.99462,1e-05,0.57717]
[1777897123424,64.51,78883.79,0.0,0.99462,1e-05,0.57717]
[1777897123523,64.51,78884.77,0.0,0.99463,1e-05,0.57658]
[1777897124217,64.51,78886.61,0.0,0.99464,1e-05,0.57547]
[1777897125224,64.51,78888.3,0.0,0.99465,1e-05,0.57445]
[1777897126039,64.51,78888.3,0.0,0.99465,1e-05,0.57445]
[1777897126078,64.51,78888.3,0.0,0.99465,1e-05,0.57445]
[1777897126152,64.51,78888.3,0.0,0.99465,1e-05,0.57445]
[1777897126254,64.51,78888.3,0.0,0.99465,1e-05,0.57445]
[1777897126329,64.51,78888.3,0.0,0.99465,1e-05,0.57445]
[1777897127079,64.51,78889.29,0.0,0.99465,1e-05,0.57386]
[1777897127330,64.51,78889.29,0.0,0.99465,1e-05,0.57386]
[1777897127442,64.51,78889.29,0.0,0.99465,1e-05,0.57386]
[1777897127530,64.51,78889.37,0.0,0.99465,1e-05,0.57381]
[1777897130258,64.51,78886.59,0.0,0.99464,1e-05,0.57548]
[1777897131082,64.51,78886.59,0.0,0.99464,1e-05,0.57548]
[1777897131332,64.51,78886.59,0.0,0.99464,1e-05,0.57548]
[1777897131446,64.51,78886.59,0.0,0.99464,1e-05,0.57548]
[1777897131540,64.51,78884.38,0.0,0.99462,1e-05,0.57681]
[1777897133280,64.51,78882.03,0.0,0.99461,1e-05,0.57823]
[1777897134018,64.51,78882.03,0.0,0.99461,1e-05,0.57823]
[1777897134055,64.51,78882.03,0.0,0.99461,1e-05,0.57823]
[1777897134083,64.51,78882.03,0.0,0.99461,1e-05,0.57823]
[1777897135079,64.51,78881.83,0.0,0.99461,1e-05,0.57835]
[1777897135329,64.51,78881.83,0.0,0.99461,1e-05,0.57835]
[1777897135444,64.51,78881.83,0.0,0.99461,1e-05,0.57835]
[1777897135541,64.51,78881.93,0.0,0.99461,1e-05,0.57829]
[1777897139077,64.51,78881.92,0.0,0.99461,1e-05,0.5783]
[1777897139331,64.51,78881.92,0.0,0.99461,1e-05,0.5783]
[1777897139446,64.51,78881.92,0.0,0.99461,1e-05,0.5783]
[1777897139544,64.51,78882.58,0.0,0.99461,1e-05,0.5779]
[1777897142057,64.51,78882.46,0.0,0.99461,1e-05,0.57797]
[1777897142079,64.51,78882.46,0.0,0.99461,1e-05,0.57797]
[1777897142184,64.51,78882.46,0.0,0.99461,1e-05,0.57797]
[1777897142293,64.51,78882.46,0.0,0.99461,1e-05,0.57797]
[1777897142334,64.51,78882.46,0.0,0.99461,1e-05,0.57797]
[1777897142343,64.51,78885.52,0.0,0.99463,1e-05,0.57613]
[1777897143080,64.51,78885.52,0.0,0.99463,1e-05,0.57613]
[1777897143336,64.51,78885.52,0.0,0.99463,1e-05,0.57613]
[1777897143445,64.51,78885.52,0.0,0.99463,1e-05,0.57613]
[1777897143532,64.51,78886.58,0.0,0.99464,1e-05,0.57549]
[1777897147081,64.51,78888.15,0.0,0.99465,1e-05,0.57454]
[1777897147328,64.51,78888.15,0.0,0.99465,1e-05,0.57454]
[1777897147418,64.51,78888.15,0.0,0.99465,1e-05,0.57454]
[1777897147517,64.51,78888.56,0.0,0.99465,1e-05,0.5743]
[1777897148390,64.51,78893.49,0.0,0.99468,1e-05,0.57135]
[1777897149394,64.51,78902.52,0.0,0.99474,1e-05,0.56597]
[1777897150361,64.51,78902.52,0.0,0.99474,1e-05,0.56597]
[1777897150441,64.51,78902.52,0.0,0.99474,1e-05,0.56597]
[1777897150603,64.51,78902.52,0.0,0.99474,1e-05,0.56597]
[1777897150743,64.51,78902.52,0.0,0.99474,1e-05,0.56597]
[1777897150753,64.51,78905.65,0.0,0.99476,1e-05,0.56412]
[1777897150831,64.51,78905.65,0.0,0.99476,1e-05,0.56412]
[1777897151090,64.51,78905.65,0.0,0.99476,1e-05,0.56412]
[1777897151155,64.51,78905.65,0.0,0.99476,1e-05,0.56412]
[1777897151408,64.51,78896.06,0.0,0.9947,1e-05,0.56981]
[1777897152415,64.51,78892.28,0.0,0.99467,1e-05,0.57207]
[1777897153618,64.51,78892.28,0.0,0.99467,1e-05,0.57207]
[1777897153668,64.51,78892.28,0.0,0.99467,1e-05,0.57207]
[1777897153830,64.51,78891.54,0.0,0.99467,1e-05,0.57251]
[1777897155084,64.51,78891.56,0.0,0.99467,1e-05,0.5725]
[1777897155334,64.51,78891.56,0.0,0.99467,1e-05,0.5725]
[1777897155369,64.51,78891.56,0.0,0.99467,1e-05,0.5725]
[1777897155436,64.51,78891.74,0.0,0.99467,1e-05,0.57239]
[1777897159085,64.51,78891.68,0.0,0.99467,1e-05,0.57243]
[1777897159328,64.51,78891.68,0.0,0.99467,1e-05,0.57243]
[1777897159374,64.51,78891.68,0.0,0.99467,1e-05,0.57243]
[1777897159464,64.51,78890.51,0.0,0.99466,1e-05,0.57313]
[1777897161194,64.51,78890.14,0.0,0.99466,1e-05,0.57335]
[1777897161304,64.51,78890.14,0.0,0.99466,1e-05,0.57335]
[1777897161331,64.51,78890.14,0.0,0.99466,1e-05,0.57335]
[1777897162485,64.51,78894.67,0.0,0.99469,1e-05,0.57064]
[1777897162915,64.51,78894.67,0.0,0.99469,1e-05,0.57064]
[1777897162945,64.51,78894.67,0.0,0.99469,1e-05,0.57064]
[1777897163080,64.51,78894.67,0.0,0.99469,1e-05,0.57064]
[1777897163197,64.51,78894.67,0.0,0.99469,1e-05,0.57064]
[1777897163492,64.51,78896.75,0.0,0.9947,1e-05,0.5694]
[1777897164499,64.51,78898.61,0.0,0.99471,1e-05,0.56829]
[1777897165082,64.51,78898.61,0.0,0.99471,1e-05,0.56829]
[1777897165327,64.51,78898.61,0.0,0.99471,1e-05,0.56829]
[1777897165441,64.51,78898.61,0.0,0.99471,1e-05,0.56829]
[1777897165506,64.51,78901.35,0.0,0.99473,1e-05,0.56666]
[1777897165985,64.51,78901.35,0.0,0.99473,1e-05,0.56666]
[1777897165994,64.51,78901.35,0.0,0.99473,1e-05,0.56666]
[1777897166078,64.51,78901.35,0.0,0.99473,1e-05,0.56666]
[1777897166513,64.51,78903.58,0.0,0.99474,1e-05,0.56534]
[1777897167519,64.51,78906.2,0.0,0.99476,1e-05,0.56379]
[1777897169086,64.51,78907.15,0.0,0.99477,1e-05,0.56323]
[1777897169122,64.51,78907.15,0.0,0.99477,1e-05,0.56323]
[1777897169203,64.51,78907.15,0.0,0.99477,1e-05,0.56323]
[1777897169533,64.51,78909.37,0.0,0.99478,1e-05,0.56192]
[1777897170541,64.51,78916.03,0.0,0.99482,1e-05,0.55801]
[1777897171547,64.51,78914.39,0.0,0.99483,1e-05,0.5572]
[1777897171885,64.51,78914.39,0.0,0.99483,1e-05,0.5572]
[1777897171945,64.51,78914.39,0.0,0.99483,1e-05,0.5572]
[1777897172059,64.51,78914.39,0.0,0.99483,1e-05,0.5572]
[1777897172079,64.51,78914.39,0.0,0.99483,1e-05,0.5572]
[1777897172167,64.51,78914.39,0.0,0.99483,1e-05,0.5572]
[1777897172555,64.51,78914.75,0.0,0.99483,1e-05,0.55699]
[1777897173807,64.51,78915.14,0.0,0.99483,1e-05,0.55676]
[1777897173829,64.51,78915.14,0.0,0.99483,1e-05,0.55676]
[1777897173889,64.51,78915.14,0.0,0.99483,1e-05,0.55676]
[1777897174014,64.51,78915.14,0.0,0.99483,1e-05,0.55676]
[1777897174081,64.51,78915.14,0.0,0.99483,1e-05,0.55676]
[1777897175096,64.51,78916.11,0.0,0.99484,1e-05,0.55619]
[1777897175330,64.51,78916.11,0.0,0.99484,1e-05,0.55619]
[1777897175576,64.51,78919.86,0.0,0.99486,1e-05,0.554]
[1777897176585,64.51,78929.52,0.0,0.99492,1e-05,0.5484]
[1777897177592,64.51,78932.91,0.0,0.99494,1e-05,0.54645]
[1777897182511,64.51,78933.64,0.0,0.99495,1e-05,0.54603]
[1777897182546,64.51,78933.64,0.0,0.99495,1e-05,0.54603]
[1777897182581,64.51,78933.64,0.0,0.99495,1e-05,0.54603]
[1777897185650,64.51,78934.91,0.0,0.99495,1e-05,0.5453]
[1777897186657,64.51,78939.73,0.0,0.99498,1e-05,0.54253]
[1777897188671,64.51,78943.47,0.0,0.995,1e-05,0.5404]
[1777897191005,64.51,78943.14,0.0,0.995,1e-05,0.54059]
[1777897191083,64.51,78943.14,0.0,0.995,1e-05,0.54059]
[1777897191130,64.51,78943.14,0.0,0.995,1e-05,0.54059]
[1777897191328,64.51,78943.14,0.0,0.995,1e-05,0.54059]
[1777897193706,64.51,78941.46,0.0,0.99499,1e-05,0.54155]
[1777897197704,64.51,78940.96,0.0,0.99499,1e-05,0.54183]
[1777897197800,64.51,78940.96,0.0,0.99499,1e-05,0.54183]
[1777897197829,64.51,78940.4,0.0,0.99499,1e-05,0.54215]
[1777897198740,64.51,78942.51,0.0,0.995,1e-05,0.54095]
[1777897199749,64.51,78945.18,0.0,0.99502,1e-05,0.53942]
[1777897200758,64.51,78952.86,0.0,0.99506,1e-05,0.53507]
[1777897202787,64.51,78953.21,0.0,0.99506,1e-05,0.53487]
[1777897203274,64.51,78953.21,0.0,0.99506,1e-05,0.53487]
[1777897203369,64.51,78953.21,0.0,0.99506,1e-05,0.53487]
[1777897203485,64.51,78953.21,0.0,0.99506,1e-05,0.53487]
[1777897204560,64.51,78952.93,0.0,0.99506,1e-05,0.53503]
[1777897209836,64.51,78950.07,0.0,0.99504,1e-05,0.53665]
[1777897212857,64.51,78948.89,0.0,0.99504,1e-05,0.53732]
[1777897214460,64.51,78948.89,0.0,0.99504,1e-05,0.53732]
[1777897214532,64.51,78948.89,0.0,0.99504,1e-05,0.53732]
[1777897214577,64.51,78948.89,0.0,0.99504,1e-05,0.53732]
[1777897219906,64.51,78955.84,0.0,0.99508,1e-05,0.53339]
[1777897220913,64.51,78960.57,0.0,0.99511,1e-05,0.53072]
[1777897222044,64.51,78960.57,0.0,0.99511,1e-05,0.53072]
[1777897222077,64.51,78960.57,0.0,0.99511,1e-05,0.53072]
[1777897222109,64.51,78960.57,0.0,0.99511,1e-05,0.53072]
[1777897222332,64.51,78960.57,0.0,0.99511,1e-05,0.53072]
[1777897222429,64.51,78963.01,0.0,0.99512,1e-05,0.52936]
[1777897223934,64.51,78961.53,0.0,0.99511,1e-05,0.53019]
[1777897227963,64.51,78959.82,0.0,0.9951,1e-05,0.53115]
[1777897232998,64.51,78960.86,0.0,0.99512,1e-05,0.52886]
[1777897234005,64.51,78956.03,0.0,0.99509,1e-05,0.53157]
[1777897235621,64.51,78956.03,0.0,0.99509,1e-05,0.53157]
[1777897235658,64.51,78956.03,0.0,0.99509,1e-05,0.53157]
[1777897235826,64.51,78956.03,0.0,0.99509,1e-05,0.53157]
[1777897235799,64.51,78952.88,0.0,0.99508,1e-05,0.53334]
[1777897236029,64.51,78957.68,0.0,0.9951,1e-05,0.53064]
[1777897237034,64.51,78970.99,0.0,0.99518,1e-05,0.52321]
[1777897238041,64.51,78971.76,0.0,0.99519,1e-05,0.52278]
[1777897239049,64.51,78974.07,0.0,0.9952,1e-05,0.5215]
[1777897240187,64.51,78975.21,0.0,0.99521,1e-05,0.52087]
[1777897241065,64.51,78973.66,0.0,0.9952,1e-05,0.52173]
[1777897242070,64.51,78967.04,0.0,0.99516,1e-05,0.52541]
[1777897243080,64.51,78963.83,0.0,0.99514,1e-05,0.5272]
[1777897244615,64.51,78963.83,0.0,0.99514,1e-05,0.5272]
[1777897244711,64.51,78963.83,0.0,0.99514,1e-05,0.5272]
[1777897244827,64.51,78963.83,0.0,0.99514,1e-05,0.5272]
[1777897244810,64.51,78961.34,0.0,0.99513,1e-05,0.52859]
[1777897247107,64.51,78962.39,0.0,0.99513,1e-05,0.528]
[1777897252147,64.51,78962.16,0.0,0.99513,1e-05,0.52813]
[1777897252199,64.51,78962.16,0.0,0.99513,1e-05,0.52813]
[1777897252310,64.51,78962.16,0.0,0.99513,1e-05,0.52813]
[1777897252332,64.51,78962.16,0.0,0.99513,1e-05,0.52813]
[1777897252420,64.51,78962.16,0.0,0.99513,1e-05,0.52813]
[1777897254326,64.51,78962.21,0.0,0.99513,1e-05,0.5281]
[1777897254574,64.51,78962.21,0.0,0.99513,1e-05,0.5281]
[1777897254697,64.51,78962.21,0.0,0.99513,1e-05,0.5281]
[1777897254807,64.51,78962.21,0.0,0.99513,1e-05,0.5281]
[1777897254825,64.51,78962.21,0.0,0.99513,1e-05,0.5281]
[1777897254938,64.51,78962.32,0.0,0.99513,1e-05,0.52804]
[1777897255049,64.51,78962.32,0.0,0.99513,1e-05,0.52804]
[1777897255075,64.51,78962.32,0.0,0.99513,1e-05,0.52804]
[1777897255187,64.51,78962.32,0.0,0.99513,1e-05,0.52804]
[1777897258335,64.51,78962.43,0.0,0.99513,1e-05,0.52798]
[1777897258574,64.51,78962.43,0.0,0.99513,1e-05,0.52798]
[1777897258690,64.51,78962.43,0.0,0.99513,1e-05,0.52798]
[1777897258809,64.51,78962.43,0.0,0.99513,1e-05,0.52798]
[1777897258824,64.51,78962.43,0.0,0.99513,1e-05,0.52798]
[1777897258937,64.51,78962.24,0.0,0.99513,1e-05,0.52808]
[1777897259051,64.51,78962.24,0.0,0.99513,1e-05,0.52808]
[1777897259074,64.51,78962.24,0.0,0.99513,1e-05,0.52808]
[1777897259185,64.51,78962.24,0.0,0.99513,1e-05,0.52808]
[1777897259298,64.51,78962.24,0.0,0.99513,1e-05,0.52808]
[1777897259324,64.51,78962.24,0.0,0.99513,1e-05,0.52808]
[1777897259437,64.51,78962.24,0.0,0.99513,1e-05,0.52808]
[1777897261205,64.51,78965.26,0.0,0.99515,1e-05,0.5264]
[1777897262330,64.51,78965.26,0.0,0.99515,1e-05,0.5264]
[1777897262584,64.51,78965.26,0.0,0.99515,1e-05,0.5264]
[1777897262604,64.51,78965.26,0.0,0.99515,1e-05,0.5264]
[1777897262686,64.51,78970.35,0.0,0.99518,1e-05,0.52357]
[1777897263219,64.51,78973.84,0.0,0.9952,1e-05,0.52163]
[1777897264226,64.51,78975.24,0.0,0.99521,1e-05,0.52086]
[1777897265325,64.51,78975.24,0.0,0.99521,1e-05,0.52086]
[1777897265575,64.51,78975.24,0.0,0.99521,1e-05,0.52086]
[1777897265691,64.51,78975.24,0.0,0.99521,1e-05,0.52086]
[1777897265803,64.51,78975.24,0.0,0.99521,1e-05,0.52086]
[1777897265826,64.51,78975.24,0.0,0.99521,1e-05,0.52086]
[1777897265874,64.51,78977.47,0.0,0.99522,1e-05,0.51963]
[1777897265931,64.51,78977.47,0.0,0.99522,1e-05,0.51963]
[1777897266240,64.51,78982.8,0.0,0.99525,1e-05,0.51669]
[1777897267870,64.51,78982.8,0.0,0.99525,1e-05,0.51669]
[1777897267247,64.51,78986.6,0.0,0.99527,1e-05,0.51461]
[1777897268254,64.51,78992.27,0.0,0.9953,1e-05,0.51152]
[1777897269261,64.51,78996.19,0.0,0.99533,1e-05,0.50939]
[1777897269918,64.51,78996.19,0.0,0.99533,1e-05,0.50939]
[1777897270075,64.51,78996.19,0.0,0.99533,1e-05,0.50939]
[1777897272282,64.51,79000.31,0.0,0.99535,1e-05,0.50716]
[1777897273289,64.51,79007.21,0.0,0.99539,1e-05,0.50345]
[1777897274519,64.51,79007.21,0.0,0.99539,1e-05,0.50345]
[1777897277316,64.51,79009.59,0.0,0.9954,1e-05,0.50217]
[1777897279331,64.51,79011.92,0.0,0.99541,1e-05,0.50092]
[1777897280338,64.51,79010.3,0.0,0.99541,1e-05,0.50179]
[1777897281345,64.51,79008.35,0.0,0.99539,1e-05,0.50283]
[1777897282352,64.51,79006.78,0.0,0.99539,1e-05,0.50368]
[1777897284366,64.51,79000.34,0.0,0.99535,1e-05,0.50714]
[1777897285373,64.51,78993.59,0.0,0.99531,1e-05,0.5108]
[1777897290408,64.51,78993.51,0.0,0.99531,1e-05,0.51084]
[1777897291414,64.51,78991.41,0.0,0.99531,1e-05,0.51032]
[1777897294436,64.51,78989.91,0.0,0.99531,1e-05,0.51114]
[1777897295443,64.51,78988.91,0.0,0.9953,1e-05,0.51168]
[1777897300478,64.51,78988.06,0.0,0.9953,1e-05,0.51215]
[1777897303526,64.51,78985.94,0.0,0.99528,1e-05,0.5133]
[1777897304527,64.51,78984.89,0.0,0.99528,1e-05,0.51388]
[1777897309563,64.51,78984.87,0.0,0.99528,1e-05,0.51389]
[1777897312583,64.51,78976.55,0.0,0.99523,1e-05,0.51845]
[1777897313591,64.51,78970.16,0.0,0.99519,1e-05,0.52198]
[1777897314598,64.51,78969.18,0.0,0.99519,1e-05,0.52252]
[1777897317619,64.51,78968.06,0.0,0.99518,1e-05,0.52314]
[1777897318626,64.51,78966.9,0.0,0.99517,1e-05,0.52379]
[1777897319634,64.51,78961.8,0.0,0.99514,1e-05,0.52663]
[1777897320641,64.51,78954.64,0.0,0.9951,1e-05,0.53064]
[1777897321648,64.51,78952.23,0.0,0.99509,1e-05,0.53199]
[1777897322655,64.51,78949.96,0.0,0.99507,1e-05,0.53327]
[1777897323662,64.51,78943.71,0.0,0.99504,1e-05,0.53681]
[1777897324669,64.51,78941.91,0.0,0.99503,1e-05,0.53783]
[1777897325676,64.51,78935.28,0.0,0.99499,1e-05,0.54161]
[1777897326683,64.51,78928.7,0.0,0.99495,1e-05,0.54538]
[1777897327931,64.51,78926.75,0.0,0.99494,1e-05,0.5465]
[1777897328907,64.51,78924.26,0.0,0.99492,1e-05,0.54794]
[1777897331718,64.51,78925.74,0.0,0.99493,1e-05,0.54708]
[1777897332725,64.51,78927.37,0.0,0.99494,1e-05,0.54615]
[1777897335897,64.51,78927.78,0.0,0.99494,1e-05,0.54591]
[1777897336754,64.51,78931.96,0.0,0.99497,1e-05,0.54351]
[1777897337761,64.51,78932.97,0.0,0.99497,1e-05,0.54293]
[1777897340783,64.51,78931.64,0.0,0.99497,1e-05,0.54369]
[1777897344810,64.51,78930.09,0.0,0.99496,1e-05,0.54458]
[1777897345817,64.51,78926.56,0.0,0.99493,1e-05,0.54661]
[1777897346824,64.51,78925.36,0.0,0.99493,1e-05,0.5473]
[1777897347831,64.51,78926.91,0.0,0.99494,1e-05,0.54641]
[1777897348838,64.51,78929.24,0.0,0.99495,1e-05,0.54507]
[1777897349845,64.51,78930.78,0.0,0.99496,1e-05,0.54419]
[1777897354880,64.51,78931.09,0.0,0.99498,1e-05,0.54227]
[1777897359915,64.51,78931.16,0.0,0.99498,1e-05,0.54223]
[1777897363943,64.51,78930.12,0.0,0.99497,1e-05,0.54282]
[1777897368978,64.51,78930.3,0.0,0.99497,1e-05,0.54272]
[1777897375139,64.51,78930.26,0.0,0.99497,1e-05,0.54274]
[1777897375179,64.51,78929.25,0.0,0.99497,1e-05,0.54332]
[1777897379047,64.51,78927.86,0.0,0.99496,1e-05,0.54412]
[1777897381019,64.51,78927.17,0.0,0.99495,1e-05,0.54452]
[1777897381644,64.51,78927.17,0.0,0.99495,1e-05,0.54452]
[1777897381710,64.51,78918.1,0.0,0.9949,1e-05,0.54975]
[1777897382075,64.51,78910.18,0.0,0.99485,1e-05,0.55435]
[1777897383082,64.51,78908.56,0.0,0.99484,1e-05,0.5553]
[1777897384089,64.51,78908.17,0.0,0.99484,1e-05,0.55553]
[1777897385096,64.51,78902.81,0.0,0.9948,1e-05,0.55867]
[1777897386102,64.51,78900.76,0.0,0.99479,1e-05,0.55987]
[1777897387110,64.51,78898.78,0.0,0.99478,1e-05,0.56104]
[1777897389124,64.51,78897.41,0.0,0.99477,1e-05,0.56185]
[1777897390131,64.51,78898.61,0.0,0.99478,1e-05,0.56114]
[1777897394327,64.51,78898.66,0.0,0.99478,1e-05,0.56111]
[1777897397180,64.51,78899.94,0.0,0.99479,1e-05,0.56035]
[1777897398328,64.51,78899.94,0.0,0.99479,1e-05,0.56035]
[1777897400702,64.51,78900.59,0.0,0.99479,1e-05,0.55997]
[1777897400712,64.51,78903.17,0.0,0.99481,1e-05,0.55845]
[1777897401208,64.51,78911.66,0.0,0.99486,1e-05,0.55349]
[1777897402216,64.51,78913.95,0.0,0.99487,1e-05,0.55216]
[1777897404329,64.51,78914.87,0.0,0.99488,1e-05,0.55162]
[1777897410270,64.51,78915.04,0.0,0.99488,1e-05,0.55152]
[1777897414310,64.51,78918.89,0.0,0.99492,1e-05,0.54754]
[1777897415320,64.51,78922.35,0.0,0.99494,1e-05,0.54554]
[1777897416324,64.51,78926.15,0.0,0.99496,1e-05,0.54336]
[1777897417331,64.51,78928.2,0.0,0.99498,1e-05,0.54218]
[1777897422648,64.51,78928.51,0.0,0.99498,1e-05,0.54201]
[1777897422826,64.51,78928.51,0.0,0.99498,1e-05,0.54201]
[1777897428408,64.51,78927.79,0.0,0.99497,1e-05,0.54242]
[1777897429415,64.51,78921.91,0.0,0.99494,1e-05,0.54579]
[1777897430422,64.51,78919.05,0.0,0.99492,1e-05,0.54744]
[1777897431921,64.51,78919.05,0.0,0.99492,1e-05,0.54744]
[1777897431973,64.51,78920.13,0.0,0.99493,1e-05,0.54682]
[1777897432075,64.51,78920.13,0.0,0.99493,1e-05,0.54682]
[1777897433443,64.51,78921.36,0.0,0.99493,1e-05,0.54611]
[1777897434450,64.51,78920.12,0.0,0.99493,1e-05,0.54683]
[1777897436464,64.51,78919.03,0.0,0.99492,1e-05,0.54746]
[1777897437471,64.51,78921.53,0.0,0.99494,1e-05,0.54601]
[1777897438995,64.51,78921.53,0.0,0.99494,1e-05,0.54601]
[1777897438478,64.51,78924.57,0.0,0.99495,1e-05,0.54426]
[1777897439078,64.51,78924.57,0.0,0.99495,1e-05,0.54426]
[1777897441498,64.51,78928.43,0.0,0.99498,1e-05,0.54205]
[1777897442513,64.51,78936.01,0.0,0.99502,1e-05,0.53773]
[1777897443517,64.51,78940.94,0.0,0.99505,1e-05,0.53493]
[1777897444747,64.51,78940.94,0.0,0.99505,1e-05,0.53493]
[1777897444827,64.51,78940.94,0.0,0.99505,1e-05,0.53493]
[1777897450566,64.51,78941.53,0.0,0.99506,1e-05,0.5346]
[1777897455601,64.51,78941.92,0.0,0.99506,1e-05,0.53437]
[1777897460144,64.51,78941.51,0.0,0.99506,1e-05,0.53461]
[1777897460324,64.51,78941.51,0.0,0.99506,1e-05,0.53461]
[1777897462650,64.51,78943.15,0.0,0.99507,1e-05,0.53368]
[1777897467685,64.51,78946.47,0.0,0.99508,1e-05,0.53181]
[1777897468530,64.51,78946.47,0.0,0.99508,1e-05,0.53181]
[1777897468583,64.51,78946.47,0.0,0.99508,1e-05,0.53181]
[1777897473727,64.51,78946.23,0.0,0.9951,1e-05,0.53023]
[1777897475066,64.51,78946.23,0.0,0.9951,1e-05,0.53023]
[1777897475080,64.51,78946.23,0.0,0.9951,1e-05,0.53023]
[1777897475741,64.51,78944.66,0.0,0.99509,1e-05,0.53111]
[1777897480776,64.51,78944.91,0.0,0.99509,1e-05,0.53097]
[1777897482043,64.51,78944.91,0.0,0.99509,1e-05,0.53097]
[1777897482075,64.51,78944.91,0.0,0.99509,1e-05,0.53097]
[1777897487829,64.51,78944.87,0.0,0.99509,1e-05,0.53099]
[1777897489838,64.51,78948.47,0.0,0.99511,1e-05,0.52897]
[1777897490846,64.51,78951.08,0.0,0.99513,1e-05,0.52751]
[1777897491217,64.51,78951.08,0.0,0.99513,1e-05,0.52751]
[1777897491324,64.51,78951.08,0.0,0.99513,1e-05,0.52751]
[1777897492859,64.51,78954.39,0.0,0.99515,1e-05,0.52566]
[1777897499909,64.51,78954.66,0.0,0.99515,1e-05,0.52551]
[1777897500918,64.51,78949.47,0.0,0.99512,1e-05,0.52841]
[1777897501925,64.51,78943.82,0.0,0.99508,1e-05,0.53158]
[1777897502432,64.51,78943.82,0.0,0.99508,1e-05,0.53158]
[1777897502582,64.51,78943.82,0.0,0.99508,1e-05,0.53158]
[1777897507967,64.51,78944.18,0.0,0.99509,1e-05,0.53138]
[1777897510886,64.51,78944.54,0.0,0.99509,1e-05,0.53118]
[1777897510939,64.51,78944.54,0.0,0.99509,1e-05,0.53118]
[1777897511054,64.51,78944.54,0.0,0.99509,1e-05,0.53118]
[1777897511076,64.51,78944.54,0.0,0.99509,1e-05,0.53118]
[1777897514009,64.51,78947.48,0.0,0.99511,1e-05,0.52953]
[1777897515016,64.51,78948.69,0.0,0.99511,1e-05,0.52885]
[1777897518037,64.51,78949.86,0.0,0.99512,1e-05,0.52819]
[1777897518179,64.51,78949.86,0.0,0.99512,1e-05,0.52819]
[1777897518247,64.51,78949.86,0.0,0.99512,1e-05,0.52819]
[1777897518329,64.51,78949.86,0.0,0.99512,1e-05,0.52819]
[1777897521053,64.51,78951.25,0.0,0.99513,1e-05,0.52741]
[1777897521057,64.51,78954.11,0.0,0.99515,1e-05,0.52581]
[1777897522516,64.51,78954.58,0.0,0.99515,1e-05,0.52555]
[1777897522560,64.51,78954.58,0.0,0.99515,1e-05,0.52555]
[1777897522580,64.51,78954.58,0.0,0.99515,1e-05,0.52555]
[1777897525086,64.51,78957.83,0.0,0.99517,1e-05,0.52374]
[1777897526093,64.51,78959.87,0.0,0.99518,1e-05,0.52261]
[1777897527746,64.51,78959.85,0.0,0.99518,1e-05,0.52262]
[1777897527807,64.51,78959.85,0.0,0.99518,1e-05,0.52262]
[1777897527826,64.51,78959.85,0.0,0.99518,1e-05,0.52262]
[1777897531127,64.51,78959.16,0.0,0.99519,1e-05,0.52131]
[1777897535769,64.51,78959.34,0.0,0.99519,1e-05,0.52121]
[1777897535829,64.51,78959.34,0.0,0.99519,1e-05,0.52121]
[1777897536076,64.51,78959.34,0.0,0.99519,1e-05,0.52121]
[1777897537170,64.51,78957.83,0.0,0.99518,1e-05,0.52205]
[1777897538177,64.51,78954.79,0.0,0.99516,1e-05,0.52374]
[1777897543696,64.51,78954.95,0.0,0.99517,1e-05,0.52365]
[1777897543756,64.51,78954.95,0.0,0.99517,1e-05,0.52365]
[1777897543832,64.51,78954.95,0.0,0.99517,1e-05,0.52365]
[1777897543854,64.51,78949.0,0.0,0.99513,1e-05,0.52696]
[1777897544219,64.51,78945.7,0.0,0.99511,1e-05,0.52881]
[1777897545226,64.51,78944.47,0.0,0.9951,1e-05,0.5295]
[1777897548247,64.51,78943.38,0.0,0.9951,1e-05,0.53012]
[1777897549228,64.51,78943.38,0.0,0.9951,1e-05,0.53012]
[1777897549330,64.51,78943.38,0.0,0.9951,1e-05,0.53012]
[1777897549339,64.51,78943.38,0.0,0.9951,1e-05,0.53012]
[1777897549576,64.51,78943.38,0.0,0.9951,1e-05,0.53012]
[1777897553283,64.51,78944.35,0.0,0.9951,1e-05,0.52957]
[1777897555692,64.51,78944.18,0.0,0.9951,1e-05,0.52967]
[1777897555747,64.51,78944.18,0.0,0.9951,1e-05,0.52967]
[1777897555828,64.51,78944.18,0.0,0.9951,1e-05,0.52967]
[1777897561339,64.51,78945.34,0.0,0.99511,1e-05,0.52902]
[1777897562298,64.51,78945.34,0.0,0.99511,1e-05,0.52902]
[1777897562338,64.51,78945.34,0.0,0.99511,1e-05,0.52902]
[1777897562369,64.51,78945.34,0.0,0.99511,1e-05,0.52902]
[1777897562498,64.51,78945.34,0.0,0.99511,1e-05,0.52902]
[1777897562578,64.51,78945.34,0.0,0.99511,1e-05,0.52902]
[1777897568388,64.51,78945.06,0.0,0.99511,1e-05,0.52917]
[1777897573725,64.51,78944.92,0.0,0.99511,1e-05,0.52925]
[1777897573827,64.51,78944.92,0.0,0.99511,1e-05,0.52925]
[1777897573832,64.51,78944.92,0.0,0.99511,1e-05,0.52925]
[1777897574076,64.51,78944.92,0.0,0.99511,1e-05,0.52925]
[1777897575437,64.51,78942.15,0.0,0.99509,1e-05,0.53081]
[1777897580472,64.51,78941.44,0.0,0.99509,1e-05,0.53121]
[1777897582486,64.51,78938.99,0.0,0.99507,1e-05,0.53259]
[1777897583398,64.51,78938.99,0.0,0.99507,1e-05,0.53259]
[1777897583441,64.51,78938.99,0.0,0.99507,1e-05,0.53259]
[1777897583582,64.51,78938.99,0.0,0.99507,1e-05,0.53259]
[1777897583603,64.51,78936.59,0.0,0.99506,1e-05,0.53394]
[1777897585507,64.51,78935.62,0.0,0.99505,1e-05,0.53449]
[1777897587521,64.51,78934.41,0.0,0.99504,1e-05,0.53518]
[1777897592556,64.51,78934.26,0.0,0.99506,1e-05,0.53354]
[1777897596583,64.51,78935.23,0.0,0.99506,1e-05,0.53299]
[1777897598110,64.51,78935.23,0.0,0.99506,1e-05,0.53299]
[1777897598194,64.51,78935.23,0.0,0.99506,1e-05,0.53299]
[1777897598328,64.51,78935.33,0.0,0.99507,1e-05,0.53293]
[1777897602626,64.51,78938.72,0.0,0.99509,1e-05,0.53102]
[1777897605126,64.51,78938.6,0.0,0.99508,1e-05,0.53109]
[1777897605240,64.51,78939.48,0.0,0.99509,1e-05,0.53059]
[1777897605326,64.51,78939.48,0.0,0.99509,1e-05,0.53059]
[1777897605647,64.51,78942.65,0.0,0.99511,1e-05,0.52881]
[1777897610682,64.51,78943.01,0.0,0.99511,1e-05,0.52861]
[1777897615717,64.51,78942.32,0.0,0.99511,1e-05,0.529]
[1777897620752,64.51,78942.21,0.0,0.99511,1e-05,0.52906]
[1777897625787,64.51,78942.73,0.0,0.99511,1e-05,0.52877]
[1777897629816,64.51,78945.43,0.0,0.99512,1e-05,0.52725]
[1777897630459,64.51,78945.43,0.0,0.99512,1e-05,0.52725]
[1777897630492,64.51,78945.43,0.0,0.99512,1e-05,0.52725]
[1777897630575,64.51,78945.43,0.0,0.99512,1e-05,0.52725]
[1777897630821,64.51,78947.7,0.0,0.99514,1e-05,0.52599]
[1777897631829,64.51,78948.67,0.0,0.99514,1e-05,0.52544]
[1777897634223,64.51,78949.17,0.0,0.99515,1e-05,0.52516]
[1777897633843,64.51,78950.56,0.0,0.99515,1e-05,0.52439]
[1777897634328,64.51,78950.56,0.0,0.99515,1e-05,0.52439]
[1777897634579,64.51,78950.56,0.0,0.99515,1e-05,0.52439]
[1777897634850,64.51,78951.53,0.0,0.99516,1e-05,0.52385]
[1777897635857,64.51,78952.51,0.0,0.99517,1e-05,0.5233]
[1777897636864,64.51,78953.94,0.0,0.99517,1e-05,0.52251]
[1777897637871,64.51,78959.5,0.0,0.99521,1e-05,0.51943]
[1777897638881,64.51,78964.33,0.0,0.99523,1e-05,0.51677]
[1777897639749,64.51,78964.33,0.0,0.99523,1e-05,0.51677]
[1777897639809,64.51,78964.33,0.0,0.99523,1e-05,0.51677]
[1777897639831,64.51,78964.33,0.0,0.99523,1e-05,0.51677]
[1777897639889,64.51,78967.5,0.0,0.99525,1e-05,0.51502]
[1777897641902,64.51,78964.41,0.0,0.99524,1e-05,0.51672]
[1777897642909,64.51,78962.95,0.0,0.99523,1e-05,0.51753]
[1777897643707,64.51,78962.95,0.0,0.99523,1e-05,0.51753]
[1777897643761,64.51,78962.95,0.0,0.99523,1e-05,0.51753]
[1777897643828,64.51,78962.95,0.0,0.99523,1e-05,0.51753]
[1777897644480,64.51,78962.8,0.0,0.99523,1e-05,0.51761]
[1777897648950,64.51,78960.34,0.0,0.99521,1e-05,0.51897]
[1777897653985,64.51,78961.56,0.0,0.99523,1e-05,0.51661]
[1777897654993,64.51,78962.82,0.0,0.99524,1e-05,0.51591]
[1777897655999,64.51,78964.36,0.0,0.99525,1e-05,0.51507]
[1777897658014,64.51,78967.31,0.0,0.99527,1e-05,0.51345]
[1777897659353,64.51,78966.86,0.0,0.99526,1e-05,0.5137]
[1777897659576,64.51,78966.86,0.0,0.99526,1e-05,0.5137]
[1777897660028,64.51,78967.92,0.0,0.99527,1e-05,0.51312]
[1777897665066,64.51,78967.17,0.0,0.99527,1e-05,0.51353]
[1777897670101,64.51,78967.36,0.0,0.99527,1e-05,0.51342]
[1777897675137,64.51,78967.07,0.0,0.99527,1e-05,0.51358]
[1777897676238,64.51,78967.07,0.0,0.99527,1e-05,0.51358]
[1777897676330,64.51,78967.14,0.0,0.99527,1e-05,0.51354]
[1777897681179,64.51,78969.69,0.0,0.99528,1e-05,0.51215]
[1777897682027,64.51,78969.69,0.0,0.99528,1e-05,0.51215]
[1777897682075,64.51,78969.69,0.0,0.99528,1e-05,0.51215]
[1777897684200,64.51,78971.8,0.0,0.99529,1e-05,0.511]
[1777897684606,64.51,78971.8,0.0,0.99529,1e-05,0.511]
[1777897684828,64.51,78971.8,0.0,0.99529,1e-05,0.511]
[1777897685207,64.51,78978.35,0.0,0.99533,1e-05,0.50744]
[1777897686213,64.51,78981.46,0.0,0.99535,1e-05,0.50576]
[1777897689220,64.51,78981.98,0.0,0.99535,1e-05,0.50547]
[1777897689326,64.51,78982.2,0.0,0.99535,1e-05,0.50536]
[1777897695277,64.51,78983.22,0.0,0.99536,1e-05,0.50481]
[1777897698298,64.51,78984.18,0.0,0.99536,1e-05,0.50429]
[1777897699305,64.51,78994.64,0.0,0.99542,1e-05,0.49868]
[1777897700329,64.51,78994.64,0.0,0.99542,1e-05,0.49868]
[1777897700589,64.51,78994.64,0.0,0.99542,1e-05,0.49868]
[1777897700666,64.51,79000.1,0.0,0.99545,1e-05,0.49577]
[1777897704340,64.51,79004.55,0.0,0.99548,1e-05,0.49341]
[1777897706016,64.51,79004.55,0.0,0.99548,1e-05,0.49341]
[1777897706075,64.51,79004.55,0.0,0.99548,1e-05,0.49341]
[1777897706172,64.51,79008.77,0.0,0.9955,1e-05,0.49118]
[1777897706354,64.51,79010.93,0.0,0.99551,1e-05,0.49005]
[1777897707361,64.51,79012.37,0.0,0.99552,1e-05,0.48929]
[1777897710382,64.51,79013.31,0.0,0.99552,1e-05,0.4888]
[1777897712547,64.51,79013.44,0.0,0.99554,1e-05,0.48711]
[1777897712575,64.51,79013.44,0.0,0.99554,1e-05,0.48711]
[1777897715417,64.51,78999.44,0.0,0.99546,1e-05,0.49449]
[1777897716741,64.51,78999.44,0.0,0.99546,1e-05,0.49449]
[1777897716833,64.51,78999.44,0.0,0.99546,1e-05,0.49449]
[1777897716900,64.51,78994.41,0.0,0.99543,1e-05,0.49716]
[1777897723473,64.51,78994.52,0.0,0.99544,1e-05,0.4971]
[1777897727833,64.51,78994.52,0.0,0.99544,1e-05,0.4971]
[1777897728077,64.51,78994.52,0.0,0.99544,1e-05,0.4971]
[1777897729515,64.51,78990.2,0.0,0.99541,1e-05,0.49941]
[1777897731009,64.51,78990.2,0.0,0.99541,1e-05,0.49941]
[1777897731078,64.51,78990.2,0.0,0.99541,1e-05,0.49941]
[1777897731110,64.51,78976.55,0.0,0.99533,1e-05,0.50675]
[1777897731529,64.51,78971.05,0.0,0.9953,1e-05,0.50974]
[1777897732536,64.51,78969.98,0.0,0.9953,1e-05,0.51032]
[1777897735557,64.51,78970.97,0.0,0.9953,1e-05,0.50978]
[1777897736564,64.51,78969.11,0.0,0.99529,1e-05,0.51079]
[1777897738867,64.51,78968.33,0.0,0.99529,1e-05,0.51122]
[1777897739076,64.51,78968.33,0.0,0.99529,1e-05,0.51122]
[1777897745166,64.51,78967.89,0.0,0.99529,1e-05,0.51146]
[1777897745325,64.51,78967.89,0.0,0.99529,1e-05,0.51146]
[1777897746634,64.51,78966.46,0.0,0.99528,1e-05,0.51224]
[1777897750595,64.51,78966.25,0.0,0.99528,1e-05,0.51235]
[1777897750663,64.51,78957.99,0.0,0.99523,1e-05,0.51689]
[1777897751669,64.51,78949.44,0.0,0.99518,1e-05,0.52161]
[1777897752676,64.51,78948.57,0.0,0.99517,1e-05,0.5221]
[1777897754690,64.51,78947.29,0.0,0.99517,1e-05,0.52281]
[1777897755697,64.51,78942.94,0.0,0.99514,1e-05,0.52523]
[1777897756704,64.51,78939.82,0.0,0.99512,1e-05,0.52698]
[1777897758718,64.51,78933.54,0.0,0.99509,1e-05,0.5305]
[1777897759725,64.51,78929.4,0.0,0.99506,1e-05,0.53284]
[1777897760732,64.51,78928.1,0.0,0.99505,1e-05,0.53357]
[1777897765768,64.51,78928.72,0.0,0.99506,1e-05,0.53322]
[1777897766781,64.51,78930.59,0.0,0.99507,1e-05,0.53217]
[1777897772829,64.51,78940.03,0.0,0.99514,1e-05,0.52515]
[1777897773836,64.51,78944.63,0.0,0.99517,1e-05,0.52259]
[1777897775850,64.51,78943.48,0.0,0.99516,1e-05,0.52323]
[1777897780885,64.51,78942.69,0.0,0.99515,1e-05,0.52367]
[1777897786927,64.51,78942.69,0.0,0.99515,1e-05,0.52367]
[1777897791961,64.51,78942.82,0.0,0.99516,1e-05,0.52359]
[1777897793976,64.51,78945.09,0.0,0.99517,1e-05,0.52233]
[1777897795612,64.51,78945.09,0.0,0.99517,1e-05,0.52233]
[1777897795714,64.51,78945.09,0.0,0.99517,1e-05,0.52233]
[1777897799011,64.51,78951.17,0.0,0.9952,1e-05,0.51896]
[1777897800021,64.51,78954.25,0.0,0.99522,1e-05,0.51726]
[1777897805057,64.51,78954.71,0.0,0.99522,1e-05,0.51701]
[1777897807820,64.51,78953.25,0.0,0.99522,1e-05,0.51781]
[1777897807948,64.51,78953.25,0.0,0.99522,1e-05,0.51781]
[1777897808061,64.51,78953.25,0.0,0.99522,1e-05,0.51781]
[1777897808204,64.51,78953.25,0.0,0.99522,1e-05,0.51781]
[1777897811099,64.51,78944.31,0.0,0.99516,1e-05,0.52277]
[1777897812242,64.51,78940.88,0.0,0.99514,1e-05,0.52468]
[1777897814036,64.51,78940.02,0.0,0.99514,1e-05,0.52516]
[1777897814120,64.51,78940.92,0.0,0.99514,1e-05,0.52465]
[1777897815793,64.51,78940.62,0.0,0.99514,1e-05,0.52482]
[1777897821169,64.51,78941.44,0.0,0.99515,1e-05,0.52436]
[1777897826204,64.51,78941.67,0.0,0.99515,1e-05,0.52424]
[1777897831239,64.51,78941.45,0.0,0.99516,1e-05,0.52265]
[1777897836274,64.51,78940.71,0.0,0.99516,1e-05,0.52307]
[1777897841309,64.51,78940.22,0.0,0.99516,1e-05,0.52334]
[1777897843323,64.51,78952.77,0.0,0.99523,1e-05,0.51639]
[1777897844330,64.51,78959.43,0.0,0.99527,1e-05,0.51273]
[1777897849365,64.51,78958.12,0.0,0.99526,1e-05,0.51345]
[1777897854401,64.51,78960.15,0.0,0.99527,1e-05,0.51234]
[1777897861450,64.51,78957.78,0.0,0.99526,1e-05,0.51364]
[1777897863489,64.51,78956.81,0.0,0.99525,1e-05,0.51417]
[1777897864470,64.51,78957.17,0.0,0.99525,1e-05,0.51397]
[1777897869505,64.51,78958.66,0.0,0.99526,1e-05,0.51315]
[1777897873533,64.51,78950.54,0.0,0.99522,1e-05,0.51762]
[1777897874539,64.51,78946.39,0.0,0.99519,1e-05,0.51991]
[1777897876554,64.51,78944.76,0.0,0.99518,1e-05,0.52082]
[1777897878346,64.51,78944.76,0.0,0.99518,1e-05,0.52082]
[1777897878366,64.51,78944.76,0.0,0.99518,1e-05,0.52082]
[1777897878483,64.51,78944.76,0.0,0.99518,1e-05,0.52082]
[1777897878468,64.51,78944.91,0.0,0.99518,1e-05,0.52073]
[1777897879049,64.51,78944.91,0.0,0.99518,1e-05,0.52073]
[1777897879135,64.51,78944.91,0.0,0.99518,1e-05,0.52073]
[1777897879207,64.51,78945.16,0.0,0.99518,1e-05,0.52059]
[1777897884619,64.51,78942.46,0.0,0.99517,1e-05,0.52209]
[1777897885624,64.51,78936.78,0.0,0.99514,1e-05,0.52526]
[1777897886631,64.51,78930.85,0.0,0.9951,1e-05,0.52858]
[1777897889652,64.51,78924.09,0.0,0.99506,1e-05,0.53239]
[1777897890658,64.51,78920.8,0.0,0.99504,1e-05,0.53425]
[1777897891666,64.51,78918.11,0.0,0.99504,1e-05,0.53405]
[1777897893680,64.51,78914.66,0.0,0.99502,1e-05,0.53601]
[1777897895785,64.51,78913.08,0.0,0.99501,1e-05,0.53691]
[1777897895892,64.51,78913.08,0.0,0.99501,1e-05,0.53691]
[1777897896004,64.51,78913.08,0.0,0.99501,1e-05,0.53691]
[1777897896106,64.51,78912.64,0.0,0.99501,1e-05,0.53716]
[1777897898142,64.51,78912.82,0.0,0.99501,1e-05,0.53706]
[1777897898180,64.51,78912.82,0.0,0.99501,1e-05,0.53706]
[1777897899722,64.51,78918.04,0.0,0.99504,1e-05,0.53409]
[1777897900729,64.51,78922.03,0.0,0.99506,1e-05,0.53183]
[1777897905203,64.51,78923.93,0.0,0.99508,1e-05,0.53076]
[1777897905316,64.51,78923.93,0.0,0.99508,1e-05,0.53076]
[1777897905434,64.51,78923.93,0.0,0.99508,1e-05,0.53076]
[1777897905530,64.51,78924.43,0.0,0.99508,1e-05,0.53048]
[1777897905648,64.51,78924.43,0.0,0.99508,1e-05,0.53048]
[1777897910799,64.51,78925.76,0.0,0.99509,1e-05,0.52973]
[1777897913819,64.51,78919.14,0.0,0.99505,1e-05,0.53347]
[1777897914827,64.51,78913.58,0.0,0.99501,1e-05,0.53662]
[1777897916269,64.51,78913.58,0.0,0.99501,1e-05,0.53662]
[1777897916309,64.51,78913.58,0.0,0.99501,1e-05,0.53662]
[1777897916424,64.51,78913.58,0.0,0.99501,1e-05,0.53662]
[1777897916487,64.51,78913.73,0.0,0.99501,1e-05,0.53654]
[1777897918021,64.51,78913.15,0.0,0.99501,1e-05,0.53687]
[1777897918061,64.51,78913.15,0.0,0.99501,1e-05,0.53687]
[1777897920621,64.51,78910.19,0.0,0.99499,1e-05,0.53856]
[1777897923665,64.51,78909.46,0.0,0.99499,1e-05,0.53897]
[1777897923770,64.51,78909.46,0.0,0.99499,1e-05,0.53897]
[1777897923836,64.51,78909.46,0.0,0.99499,1e-05,0.53897]
[1777897923890,64.51,78909.76,0.0,0.99499,1e-05,0.5388]
[1777897925599,64.51,78910.25,0.0,0.99499,1e-05,0.53852]
[1777897925648,64.51,78910.25,0.0,0.99499,1e-05,0.53852]
[1777897925829,64.51,78910.25,0.0,0.99499,1e-05,0.53852]
[1777897931946,64.51,78901.58,0.0,0.99494,1e-05,0.54349]
[1777897932953,64.51,78891.35,0.0,0.99488,1e-05,0.54941]
[1777897933960,64.51,78889.98,0.0,0.99487,1e-05,0.55021]
[1777897935974,64.51,78881.62,0.0,0.99482,1e-05,0.55509]
[1777897936981,64.51,78879.1,0.0,0.9948,1e-05,0.55657]
[1777897937988,64.51,78876.56,0.0,0.99479,1e-05,0.55806]
[1777897940171,64.51,78876.34,0.0,0.99478,1e-05,0.55819]
[1777897940190,64.51,78876.34,0.0,0.99478,1e-05,0.55819]
[1777897940327,64.51,78876.34,0.0,0.99478,1e-05,0.55819]
[1777897940547,64.51,78876.34,0.0,0.99478,1e-05,0.55819]
[1777897940561,64.51,78875.82,0.0,0.99478,1e-05,0.5585]
[1777897940587,64.51,78875.82,0.0,0.99478,1e-05,0.5585]
[1777897940641,64.51,78875.82,0.0,0.99478,1e-05,0.5585]
[1777897940826,64.51,78875.82,0.0,0.99478,1e-05,0.5585]
[1777897946044,64.51,78873.96,0.0,0.99477,1e-05,0.55959]
[1777897949562,64.51,78875.32,0.0,0.99478,1e-05,0.55879]
[1777897949578,64.51,78875.32,0.0,0.99478,1e-05,0.55879]
[1777897949614,64.51,78876.33,0.0,0.99478,1e-05,0.5582]
[1777897949727,64.51,78876.33,0.0,0.99478,1e-05,0.5582]
[1777897949848,64.51,78876.33,0.0,0.99478,1e-05,0.5582]
[1777897949940,64.51,78876.33,0.0,0.99478,1e-05,0.5582]
[1777897949954,64.51,78876.33,0.0,0.99478,1e-05,0.5582]
[1777897950050,64.51,78876.33,0.0,0.99478,1e-05,0.5582]
[1777897950079,64.51,78876.33,0.0,0.99478,1e-05,0.5582]
[1777897950147,64.51,78873.74,0.0,0.99477,1e-05,0.55972]
[1777897951083,64.51,78872.1,0.0,0.99477,1e-05,0.5589]
[1777897952326,64.51,78872.1,0.0,0.99477,1e-05,0.5589]
[1777897952575,64.51,78872.1,0.0,0.99477,1e-05,0.5589]
[1777897952634,64.51,78871.62,0.0,0.99477,1e-05,0.55918]
[1777897953097,64.51,78871.84,0.0,0.99477,1e-05,0.55905]
[1777897956329,64.51,78871.34,0.0,0.99477,1e-05,0.55935]
[1777897956575,64.51,78871.34,0.0,0.99477,1e-05,0.55935]
[1777897956609,64.51,78871.64,0.0,0.99477,1e-05,0.55917]
[1777897957410,64.51,78871.38,0.0,0.99477,1e-05,0.55933]
[1777897960325,64.51,78871.77,0.0,0.99477,1e-05,0.5591]
[1777897960576,64.51,78871.77,0.0,0.99477,1e-05,0.5591]
[1777897962024,64.51,78871.82,0.0,0.99477,1e-05,0.55907]
[1777897962043,64.51,78871.82,0.0,0.99477,1e-05,0.55907]
[1777897962080,64.51,78871.82,0.0,0.99477,1e-05,0.55907]
[1777897962161,64.51,78870.56,0.0,0.99476,1e-05,0.55981]
[1777897962647,64.51,78870.56,0.0,0.99476,1e-05,0.55981]
[1777897962705,64.51,78870.56,0.0,0.99476,1e-05,0.55981]
[1777897962820,64.51,78870.56,0.0,0.99476,1e-05,0.55981]
[1777897963076,64.51,78870.56,0.0,0.99476,1e-05,0.55981]
[1777897967747,64.51,78871.49,0.0,0.99477,1e-05,0.55926]
[1777897967826,64.51,78871.49,0.0,0.99477,1e-05,0.55926]
[1777897967862,64.51,78871.49,0.0,0.99477,1e-05,0.55926]
[1777897968078,64.51,78871.49,0.0,0.99477,1e-05,0.55926]
[1777897968203,64.51,78871.72,0.0,0.99477,1e-05,0.55913]
[1777897970730,64.51,78870.92,0.0,0.99477,1e-05,0.5596]
[1777897970791,64.51,78870.92,0.0,0.99477,1e-05,0.5596]
[1777897970830,64.51,78870.92,0.0,0.99477,1e-05,0.5596]
[1777897972749,64.51,78870.59,0.0,0.99477,1e-05,0.55979]
[1777897972819,64.51,78870.59,0.0,0.99477,1e-05,0.55979]
[1777897972825,64.51,78870.59,0.0,0.99477,1e-05,0.55979]
[1777897973238,64.51,78869.62,0.0,0.99476,1e-05,0.56037]
[1777897979280,64.51,78870.16,0.0,0.99476,1e-05,0.56005]
[1777897981237,64.51,78869.78,0.0,0.99476,1e-05,0.56027]
[1777897981330,64.51,78869.78,0.0,0.99476,1e-05,0.56027]
[1777897981349,64.51,78869.78,0.0,0.99476,1e-05,0.56027]
[1777897981426,64.51,78869.76,0.0,0.99476,1e-05,0.56028]
[1777897981821,64.51,78869.76,0.0,0.99476,1e-05,0.56028]
[1777897981859,64.51,78869.76,0.0,0.99476,1e-05,0.56028]
[1777897981971,64.51,78869.76,0.0,0.99476,1e-05,0.56028]
[1777897982079,64.51,78869.76,0.0,0.99476,1e-05,0.56028]
[1777897988046,64.51,78870.34,0.0,0.99476,1e-05,0.55994]
[1777897988066,64.51,78870.34,0.0,0.99476,1e-05,0.55994]
[1777897988075,64.51,78870.34,0.0,0.99476,1e-05,0.55994]
[1777897988184,64.51,78870.34,0.0,0.99476,1e-05,0.55994]
[1777897988342,64.51,78874.3,0.0,0.99479,1e-05,0.5576]
[1777897989171,64.51,78874.3,0.0,0.99479,1e-05,0.5576]
[1777897989272,64.51,78874.3,0.0,0.99479,1e-05,0.5576]
[1777897989331,64.51,78874.3,0.0,0.99479,1e-05,0.5576]
[1777897990336,64.51,78875.9,0.0,0.9948,1e-05,0.55666]
[1777897990575,64.51,78875.9,0.0,0.9948,1e-05,0.55666]
[1777897990687,64.51,78875.84,0.0,0.9948,1e-05,0.5567]
[1777897991363,64.51,78875.82,0.0,0.9948,1e-05,0.55671]
[1777897994333,64.51,78875.03,0.0,0.99479,1e-05,0.55718]
[1777897994574,64.51,78875.03,0.0,0.99479,1e-05,0.55718]
[1777897994629,64.51,78875.03,0.0,0.99479,1e-05,0.55718]
[1777897994616,64.51,78874.92,0.0,0.99479,1e-05,0.55724]
[1777897997618,64.51,78873.85,0.0,0.99479,1e-05,0.55787]
[1777897997660,64.51,78872.83,0.0,0.99478,1e-05,0.55847]
[1777897997831,64.51,78872.83,0.0,0.99478,1e-05,0.55847]
[1777897998328,64.51,78872.83,0.0,0.99478,1e-05,0.55847]
[1777897998580,64.51,78872.83,0.0,0.99478,1e-05,0.55847]
[1777897998693,64.51,78872.81,0.0,0.99478,1e-05,0.55848]
[1777897999420,64.51,78873.11,0.0,0.99478,1e-05,0.55831]
[1777898001093,64.51,78873.11,0.0,0.99478,1e-05,0.55831]
[1777898001330,64.51,78873.11,0.0,0.99478,1e-05,0.55831]
[1777898001436,64.51,78873.11,0.0,0.99478,1e-05,0.55831]
[1777898001537,64.51,78873.15,0.0,0.99478,1e-05,0.55828]
[1777898004339,64.51,78873.36,0.0,0.99478,1e-05,0.55816]
[1777898004577,64.51,78873.36,0.0,0.99478,1e-05,0.55816]
[1777898004690,64.51,78873.2,0.0,0.99478,1e-05,0.55825]
[1777898005462,64.51,78873.38,0.0,0.99478,1e-05,0.55815]
[1777898008330,64.51,78874.32,0.0,0.99479,1e-05,0.55759]
[1777898008578,64.51,78874.32,0.0,0.99479,1e-05,0.55759]
[1777898008621,64.51,78878.45,0.0,0.99481,1e-05,0.55517]
[1777898008686,64.51,78878.45,0.0,0.99481,1e-05,0.55517]
[1777898009242,64.51,78878.45,0.0,0.99481,1e-05,0.55517]
[1777898009289,64.51,78878.45,0.0,0.99481,1e-05,0.55517]
[1777898009335,64.51,78878.45,0.0,0.99481,1e-05,0.55517]
[1777898010496,64.51,78874.26,0.0,0.99479,1e-05,0.55763]
[1777898011503,64.51,78874.19,0.0,0.9948,1e-05,0.55588]
[1777898012333,64.51,78874.19,0.0,0.9948,1e-05,0.55588]
[1777898012579,64.51,78874.19,0.0,0.9948,1e-05,0.55588]
[1777898012640,64.51,78874.19,0.0,0.9948,1e-05,0.55588]
[1777898012637,64.51,78874.11,0.0,0.9948,1e-05,0.55593]
[1777898016328,64.51,78874.01,0.0,0.9948,1e-05,0.55599]
[1777898016577,64.51,78874.01,0.0,0.9948,1e-05,0.55599]
[1777898016648,64.51,78873.52,0.0,0.9948,1e-05,0.55628]
[1777898016668,64.51,78873.52,0.0,0.9948,1e-05,0.55628]
[1777898020328,64.51,78874.55,0.0,0.99481,1e-05,0.55567]
[1777898020577,64.51,78874.55,0.0,0.99481,1e-05,0.55567]
[1777898020637,64.51,78874.55,0.0,0.99481,1e-05,0.55567]
[1777898021574,64.51,78874.48,0.0,0.99481,1e-05,0.55571]
[1777898023588,64.51,78876.15,0.0,0.99482,1e-05,0.55473]
[1777898024327,64.51,78876.15,0.0,0.99482,1e-05,0.55473]
[1777898024581,64.51,78876.15,0.0,0.99482,1e-05,0.55473]
[1777898024624,64.51,78876.15,0.0,0.99482,1e-05,0.55473]
[1777898024634,64.51,78883.48,0.0,0.99486,1e-05,0.55045]
[1777898025602,64.51,78885.57,0.0,0.99487,1e-05,0.54923]
[1777898025671,64.51,78885.57,0.0,0.99487,1e-05,0.54923]
[1777898025783,64.51,78885.57,0.0,0.99487,1e-05,0.54923]
[1777898025828,64.51,78885.57,0.0,0.99487,1e-05,0.54923]
[1777898028330,64.51,78887.03,0.0,0.99488,1e-05,0.54838]
[1777898028580,64.51,78887.03,0.0,0.99488,1e-05,0.54838]
[1777898028629,64.51,78887.03,0.0,0.99488,1e-05,0.54838]
[1777898028623,64.51,78887.99,0.0,0.99489,1e-05,0.54783]
[1777898028741,64.51,78887.99,0.0,0.99489,1e-05,0.54783]
[1777898028826,64.51,78887.99,0.0,0.99489,1e-05,0.54783]
[1777898028853,64.51,78887.99,0.0,0.99489,1e-05,0.54783]
[1777898029630,64.51,78887.55,0.0,0.99489,1e-05,0.54808]
[1777898032335,64.51,78887.79,0.0,0.99489,1e-05,0.54794]
[1777898032581,64.51,78887.79,0.0,0.99489,1e-05,0.54794]
[1777898032651,64.51,78887.84,0.0,0.99489,1e-05,0.54791]
[1777898032686,64.51,78887.84,0.0,0.99489,1e-05,0.54791]
[1777898033584,64.51,78887.84,0.0,0.99489,1e-05,0.54791]
[1777898033693,64.51,78887.49,0.0,0.99489,1e-05,0.54812]
[1777898033829,64.51,78887.49,0.0,0.99489,1e-05,0.54812]
[1777898036338,64.51,78887.96,0.0,0.99489,1e-05,0.54785]
[1777898036586,64.51,78887.96,0.0,0.99489,1e-05,0.54785]
[1777898036691,64.51,78887.96,0.0,0.99489,1e-05,0.54785]
[1777898036792,64.51,78887.75,0.0,0.99489,1e-05,0.54797]
[1777898040336,64.51,78887.99,0.0,0.99489,1e-05,0.54783]
[1777898040451,64.51,78887.99,0.0,0.99489,1e-05,0.54783]
[1777898040513,64.51,78886.56,0.0,0.99488,1e-05,0.54866]
[1777898041520,64.51,78886.56,0.0,0.99488,1e-05,0.54866]
[1777898041577,64.51,78886.56,0.0,0.99488,1e-05,0.54866]
[1777898041598,64.51,78886.56,0.0,0.99488,1e-05,0.54866]
[1777898041596,64.51,78883.78,0.0,0.99486,1e-05,0.55027]
[1777898041691,64.51,78883.78,0.0,0.99486,1e-05,0.55027]
[1777898041718,64.51,78883.78,0.0,0.99486,1e-05,0.55027]
[1777898041807,64.51,78883.78,0.0,0.99486,1e-05,0.55027]
[1777898041831,64.51,78883.78,0.0,0.99486,1e-05,0.55027]
[1777898041937,64.51,78883.78,0.0,0.99486,1e-05,0.55027]
[1777898042038,64.51,78879.56,0.0,0.99484,1e-05,0.55274]
[1777898042722,64.51,78876.63,0.0,0.99482,1e-05,0.55445]
[1777898044335,64.51,78876.63,0.0,0.99482,1e-05,0.55445]
[1777898044581,64.51,78876.63,0.0,0.99482,1e-05,0.55445]
[1777898044689,64.51,78875.18,0.0,0.99481,1e-05,0.5553]
[1777898045743,64.51,78872.26,0.0,0.99479,1e-05,0.55702]
[1777898047025,64.51,78872.26,0.0,0.99479,1e-05,0.55702]
[1777898047626,64.51,78872.26,0.0,0.99479,1e-05,0.55702]
[1777898047663,64.51,78869.46,0.0,0.99477,1e-05,0.55867]
[1777898047827,64.51,78869.46,0.0,0.99477,1e-05,0.55867]
[1777898048342,64.51,78869.46,0.0,0.99477,1e-05,0.55867]
[1777898048394,64.51,78868.38,0.0,0.99477,1e-05,0.5593]
[1777898048995,64.51,78868.38,0.0,0.99477,1e-05,0.5593]
[1777898049077,64.51,78868.38,0.0,0.99477,1e-05,0.5593]
[1777898049096,64.51,78867.76,0.0,0.99476,1e-05,0.55967]
[1777898053664,64.51,78866.76,0.0,0.99476,1e-05,0.56026]
[1777898053799,64.51,78869.64,0.0,0.99478,1e-05,0.55856]
[1777898054806,64.51,78868.01,0.0,0.99477,1e-05,0.55952]
[1777898056252,64.51,78868.01,0.0,0.99477,1e-05,0.55952]
[1777898056291,64.51,78868.01,0.0,0.99477,1e-05,0.55952]
[1777898056331,64.51,78868.01,0.0,0.99477,1e-05,0.55952]
[1777898056424,64.51,78868.01,0.0,0.99477,1e-05,0.55952]
[1777898056527,64.51,78868.01,0.0,0.99477,1e-05,0.55952]
[1777898056577,64.51,78868.01,0.0,0.99477,1e-05,0.55952]
[1777898056640,64.51,78868.01,0.0,0.99477,1e-05,0.55952]
[1777898060848,64.51,78865.53,0.0,0.99475,1e-05,0.56099]
[1777898061891,64.51,78865.53,0.0,0.99475,1e-05,0.56099]
[1777898062002,64.51,78865.53,0.0,0.99475,1e-05,0.56099]
[1777898062074,64.51,78865.53,0.0,0.99475,1e-05,0.56099]
[1777898062105,64.51,78865.53,0.0,0.99475,1e-05,0.56099]
[1777898062207,64.51,78865.58,0.0,0.99475,1e-05,0.56096]
[1777898064325,64.51,78865.8,0.0,0.99475,1e-05,0.56083]
[1777898064577,64.51,78865.8,0.0,0.99475,1e-05,0.56083]
[1777898064702,64.51,78865.8,0.0,0.99475,1e-05,0.56083]
[1777898064666,64.51,78865.58,0.0,0.99475,1e-05,0.56096]
[1777898065995,64.51,78864.99,0.0,0.99475,1e-05,0.56131]
[1777898066078,64.51,78864.99,0.0,0.99475,1e-05,0.56131]
[1777898066109,64.51,78864.99,0.0,0.99475,1e-05,0.56131]
[1777898066337,64.51,78864.99,0.0,0.99475,1e-05,0.56131]
[1777898066427,64.51,78868.16,0.0,0.99477,1e-05,0.55943]
[1777898068328,64.51,78868.09,0.0,0.99477,1e-05,0.55948]
[1777898068578,64.51,78868.09,0.0,0.99477,1e-05,0.55948]
[1777898068692,64.51,78868.09,0.0,0.99477,1e-05,0.55948]
[1777898068608,64.51,78868.09,0.0,0.99477,1e-05,0.55948]
[1777898070922,64.51,78866.74,0.0,0.99476,1e-05,0.56027]
[1777898072331,64.51,78866.74,0.0,0.99476,1e-05,0.56027]
[1777898072580,64.51,78866.74,0.0,0.99476,1e-05,0.56027]
[1777898072690,64.51,78866.74,0.0,0.99476,1e-05,0.56027]
[1777898072613,64.51,78866.69,0.0,0.99477,1e-05,0.55851]
[1777898072999,64.51,78866.69,0.0,0.99477,1e-05,0.55851]
[1777898073050,64.51,78866.69,0.0,0.99477,1e-05,0.55851]
[1777898073076,64.51,78866.69,0.0,0.99477,1e-05,0.55851]
[1777898073194,64.51,78866.69,0.0,0.99477,1e-05,0.55851]
[1777898076331,64.51,78867.28,0.0,0.99478,1e-05,0.55816]
[1777898076578,64.51,78867.28,0.0,0.99478,1e-05,0.55816]
[1777898076690,64.51,78867.28,0.0,0.99478,1e-05,0.55816]
[1777898076621,64.51,78867.38,0.0,0.99478,1e-05,0.5581]
[1777898076804,64.51,78867.38,0.0,0.99478,1e-05,0.5581]
[1777898076826,64.51,78867.38,0.0,0.99478,1e-05,0.5581]
[1777898076917,64.51,78867.38,0.0,0.99478,1e-05,0.5581]
[1777898076964,64.51,78868.3,0.0,0.99478,1e-05,0.55756]
[1777898079526,64.51,78868.12,0.0,0.99478,1e-05,0.55767]
[1777898080334,64.51,78867.88,0.0,0.99478,1e-05,0.55781]
[1777898080465,64.51,78867.88,0.0,0.99478,1e-05,0.55781]
[1777898080577,64.51,78867.88,0.0,0.99478,1e-05,0.55781]
[1777898080629,64.51,78864.05,0.0,0.99476,1e-05,0.56007]
[1777898080991,64.51,78861.46,0.0,0.99474,1e-05,0.5616]
[1777898081999,64.51,78853.38,0.0,0.99469,1e-05,0.56641]
[1777898083005,64.51,78847.24,0.0,0.99465,1e-05,0.57009]
[1777898086030,64.51,78845.75,0.0,0.99464,1e-05,0.57098]
[1777898091065,64.51,78844.53,0.0,0.99463,1e-05,0.57171]
[1777898096100,64.51,78843.58,0.0,0.99463,1e-05,0.57229]
[1777898100159,64.51,78843.2,0.0,0.99462,1e-05,0.57252]
[1777898100273,64.51,78843.2,0.0,0.99462,1e-05,0.57252]
[1777898100326,64.51,78843.2,0.0,0.99462,1e-05,0.57252]
[1777898100387,64.51,78843.2,0.0,0.99462,1e-05,0.57252]
[1777898101134,64.51,78852.37,0.0,0.99468,1e-05,0.56701]
[1777898102334,64.51,78852.37,0.0,0.99468,1e-05,0.56701]
[1777898102580,64.51,78852.37,0.0,0.99468,1e-05,0.56701]
[1777898102669,64.51,78852.37,0.0,0.99468,1e-05,0.56701]
[1777898102582,64.51,78854.53,0.0,0.9947,1e-05,0.56572]
[1777898106326,64.51,78855.24,0.0,0.9947,1e-05,0.5653]
[1777898106576,64.51,78855.24,0.0,0.9947,1e-05,0.5653]
[1777898106612,64.51,78855.24,0.0,0.9947,1e-05,0.5653]
[1777898106722,64.51,78855.24,0.0,0.9947,1e-05,0.5653]
[1777898106825,64.51,78855.24,0.0,0.9947,1e-05,0.5653]
[1777898106939,64.51,78855.24,0.0,0.9947,1e-05,0.5653]
[1777898107177,64.51,78856.75,0.0,0.99471,1e-05,0.5644]
[1777898110327,64.51,78857.15,0.0,0.99471,1e-05,0.56416]
[1777898110578,64.51,78857.15,0.0,0.99471,1e-05,0.56416]
[1777898110692,64.51,78857.15,0.0,0.99471,1e-05,0.56416]
[1777898114336,64.51,78856.72,0.0,0.99471,1e-05,0.56442]
[1777898114576,64.51,78856.72,0.0,0.99471,1e-05,0.56442]
[1777898114686,64.51,78856.72,0.0,0.99471,1e-05,0.56442]
[1777898115233,64.51,78859.24,0.0,0.99473,1e-05,0.56292]
[1777898118346,64.51,78859.98,0.0,0.99473,1e-05,0.56248]
[1777898118545,64.51,78859.98,0.0,0.99473,1e-05,0.56248]
[1777898118582,64.51,78859.98,0.0,0.99473,1e-05,0.56248]
[1777898118659,64.51,78859.98,0.0,0.99473,1e-05,0.56248]
[1777898118767,64.51,78860.87,0.0,0.99474,1e-05,0.56195]
[1777898119826,64.51,78860.53,0.0,0.99473,1e-05,0.56215]
[1777898125303,64.51,78859.81,0.0,0.99473,1e-05,0.56258]
[1777898126311,64.51,78858.23,0.0,0.99472,1e-05,0.56352]
[1777898128323,64.51,78859.44,0.0,0.99473,1e-05,0.5628]
[1777898133359,64.51,78860.18,0.0,0.99475,1e-05,0.56056]
[1777898136382,64.51,78858.98,0.0,0.99474,1e-05,0.56127]
[1777898140424,64.51,78862.51,0.0,0.99476,1e-05,0.55918]
[1777898141430,64.51,78867.55,0.0,0.9948,1e-05,0.55621]
[1777898147471,64.51,78869.05,0.0,0.9948,1e-05,0.55533]
[1777898151500,64.51,78866.87,0.0,0.99479,1e-05,0.55661]
[1777898152507,64.51,78864.88,0.0,0.99478,1e-05,0.55778]
[1777898153514,64.51,78862.16,0.0,0.99476,1e-05,0.55939]
[1777898158549,64.51,78862.37,0.0,0.99476,1e-05,0.55927]
[1777898161570,64.51,78860.62,0.0,0.99475,1e-05,0.5603]
[1777898167612,64.51,78861.62,0.0,0.99476,1e-05,0.55971]
[1777898170633,64.51,78860.51,0.0,0.99475,1e-05,0.56037]
[1777898172649,64.51,78859.3,0.0,0.99474,1e-05,0.56108]
[1777898177682,64.51,78859.45,0.0,0.99474,1e-05,0.56099]
[1777898182717,64.51,78856.08,0.0,0.99472,1e-05,0.56299]
[1777898187751,64.51,78855.78,0.0,0.99472,1e-05,0.56317]
[1777898191780,64.51,78852.03,0.0,0.99471,1e-05,0.5636]
[1777898192788,64.51,78850.05,0.0,0.9947,1e-05,0.56477]
[1777898193794,64.51,78848.47,0.0,0.99469,1e-05,0.56572]
[1777898194801,64.51,78850.51,0.0,0.9947,1e-05,0.5645]
[1777898195808,64.51,78855.71,0.0,0.99474,1e-05,0.56141]
[1777898196815,64.51,78857.98,0.0,0.99475,1e-05,0.56006]
[1777898197822,64.51,78859.09,0.0,0.99476,1e-05,0.55941]
[1777898200842,64.51,78867.0,0.0,0.99481,1e-05,0.55475]
[1777898201850,64.51,78874.99,0.0,0.99486,1e-05,0.55007]
[1777898202857,64.51,78876.51,0.0,0.99487,1e-05,0.54919]
[1777898204871,64.51,78876.31,0.0,0.99487,1e-05,0.54931]
[1777898205878,64.51,78874.86,0.0,0.99486,1e-05,0.55015]
[1777898206884,64.51,78876.31,0.0,0.99487,1e-05,0.54931]
[1777898207892,64.51,78878.47,0.0,0.99488,1e-05,0.54805]
[1777898212927,64.51,78877.26,0.0,0.99487,1e-05,0.54875]
[1777898213934,64.51,78878.33,0.0,0.99488,1e-05,0.54813]
[1777898218969,64.51,78879.2,0.0,0.99488,1e-05,0.54763]
[1777898219981,64.51,78880.77,0.0,0.99489,1e-05,0.54671]
[1777898221103,64.51,78887.56,0.0,0.99493,1e-05,0.54279]
[1777898221994,64.51,78891.05,0.0,0.99496,1e-05,0.54078]
[1777898225017,64.51,78895.73,0.0,0.99498,1e-05,0.5381]
[1777898226025,64.51,78901.33,0.0,0.99502,1e-05,0.53491]
[1777898227031,64.51,78903.1,0.0,0.99503,1e-05,0.5339]
[1777898229046,64.51,78904.28,0.0,0.99504,1e-05,0.53323]
[1777898230591,64.51,78904.28,0.0,0.99504,1e-05,0.53323]
[1777898230612,64.51,78902.84,0.0,0.99503,1e-05,0.53405]
[1777898231285,64.51,78904.97,0.0,0.99504,1e-05,0.53284]
[1777898232303,64.51,78904.97,0.0,0.99504,1e-05,0.53284]
[1777898232518,64.51,78899.62,0.0,0.99501,1e-05,0.53588]
[1777898233074,64.51,78895.29,0.0,0.99498,1e-05,0.53835]
[1777898234327,64.51,78895.29,0.0,0.99498,1e-05,0.53835]
[1777898236328,64.51,78893.93,0.0,0.99497,1e-05,0.53913]
[1777898236384,64.51,78899.62,0.0,0.99501,1e-05,0.53588]
[1777898237103,64.51,78902.42,0.0,0.99503,1e-05,0.53429]
[1777898238109,64.51,78907.93,0.0,0.99506,1e-05,0.53116]
[1777898239116,64.51,78906.69,0.0,0.99505,1e-05,0.53186]
[1777898240123,64.51,78908.95,0.0,0.99506,1e-05,0.53058]
[1777898241130,64.51,78907.56,0.0,0.99506,1e-05,0.53137]
[1777898242137,64.51,78903.26,0.0,0.99503,1e-05,0.53381]
[1777898243143,64.51,78901.4,0.0,0.99502,1e-05,0.53487]
[1777898244151,64.51,78902.62,0.0,0.99503,1e-05,0.53417]
[1777898246165,64.51,78903.79,0.0,0.99503,1e-05,0.53351]
[1777898252208,64.51,78903.9,0.0,0.99505,1e-05,0.53171]
[1777898257243,64.51,78904.41,0.0,0.99505,1e-05,0.53142]
[1777898259257,64.51,78908.74,0.0,0.99508,1e-05,0.52898]
[1777898264292,64.51,78908.61,0.0,0.99508,1e-05,0.52905]
[1777898269327,64.51,78908.32,0.0,0.99508,1e-05,0.52921]
[1777898273355,64.51,78909.65,0.0,0.99508,1e-05,0.52846]
[1777898277383,64.51,78903.33,0.0,0.99505,1e-05,0.53203]
[1777898278390,64.51,78900.58,0.0,0.99503,1e-05,0.53359]
[1777898279397,64.51,78898.56,0.0,0.99502,1e-05,0.53474]
[1777898280404,64.51,78897.55,0.0,0.99501,1e-05,0.53532]
[1777898285439,64.51,78904.1,0.0,0.99505,1e-05,0.5316]
[1777898286446,64.51,78906.77,0.0,0.99507,1e-05,0.53009]
[1777898287453,64.51,78907.87,0.0,0.99507,1e-05,0.52947]
[1777898288459,64.51,78917.74,0.0,0.99513,1e-05,0.52392]
[1777898289467,64.51,78924.09,0.0,0.99517,1e-05,0.52038]
[1777898291481,64.51,78926.9,0.0,0.99519,1e-05,0.51882]
[1777898293495,64.51,78927.89,0.0,0.99519,1e-05,0.51827]
[1777898295530,64.51,78938.44,0.0,0.99525,1e-05,0.51246]
[1777898296535,64.51,78943.34,0.0,0.99528,1e-05,0.50977]
[1777898297542,64.51,78945.94,0.0,0.9953,1e-05,0.50836]
[1777898298549,64.51,78947.01,0.0,0.9953,1e-05,0.50777]
[1777898299157,64.51,78947.01,0.0,0.9953,1e-05,0.50777]
[1777898299598,64.51,78947.01,0.0,0.9953,1e-05,0.50777]
[1777898299661,64.51,78953.15,0.0,0.99534,1e-05,0.50444]
[1777898300564,64.51,78955.24,0.0,0.99535,1e-05,0.50331]
[1777898301824,64.51,78955.24,0.0,0.99535,1e-05,0.50331]
[1777898301844,64.51,78948.52,0.0,0.99531,1e-05,0.50695]
[1777898303586,64.51,78949.7,0.0,0.99532,1e-05,0.50631]
[1777898305600,64.51,78947.89,0.0,0.99531,1e-05,0.50729]
[1777898306091,64.51,78947.89,0.0,0.99531,1e-05,0.50729]
[1777898308621,64.51,78946.73,0.0,0.9953,1e-05,0.50793]
[1777898310635,64.51,78941.38,0.0,0.99527,1e-05,0.51085]
[1777898311642,64.51,78931.44,0.0,0.99523,1e-05,0.51461]
[1777898312649,64.51,78927.7,0.0,0.99521,1e-05,0.51668]
[1777898316677,64.51,78928.9,0.0,0.99521,1e-05,0.51602]
[1777898321712,64.51,78929.3,0.0,0.99521,1e-05,0.51579]
[1777898324733,64.51,78928.12,0.0,0.99521,1e-05,0.51645]
[1777898325740,64.51,78927.02,0.0,0.9952,1e-05,0.51705]
[1777898327754,64.51,78929.1,0.0,0.99521,1e-05,0.51591]
[1777898328761,64.51,78930.81,0.0,0.99522,1e-05,0.51496]
[1777898329768,64.51,78932.3,0.0,0.99523,1e-05,0.51414]
[1777898330776,64.51,78933.75,0.0,0.99524,1e-05,0.51334]
[1777898331783,64.51,78935.62,0.0,0.99525,1e-05,0.51232]
[1777898336818,64.51,78935.6,0.0,0.99525,1e-05,0.51233]
[1777898341853,64.51,78936.02,0.0,0.99525,1e-05,0.5121]
[1777898342860,64.51,78937.8,0.0,0.99526,1e-05,0.51112]
[1777898344874,64.51,78935.78,0.0,0.99525,1e-05,0.51223]
[1777898346888,64.51,78931.59,0.0,0.99523,1e-05,0.51453]
[1777898347895,64.51,78930.14,0.0,0.99522,1e-05,0.51533]
[1777898352930,64.51,78930.55,0.0,0.99522,1e-05,0.51511]
[1777898356958,64.51,78932.23,0.0,0.99523,1e-05,0.51418]
[1777898358972,64.51,78933.35,0.0,0.99524,1e-05,0.51356]
[1777898360986,64.51,78931.0,0.0,0.99522,1e-05,0.51486]
[1777898366021,64.51,78931.42,0.0,0.99523,1e-05,0.51463]
[1777898371056,64.51,78931.26,0.0,0.99524,1e-05,0.51302]
[1777898372063,64.51,78929.57,0.0,0.99523,1e-05,0.51395]
[1777898373070,64.51,78931.16,0.0,0.99524,1e-05,0.51308]
[1777898374077,64.51,78932.96,0.0,0.99525,1e-05,0.51209]
[1777898375084,64.51,78934.58,0.0,0.99526,1e-05,0.5112]
[1777898386162,64.51,78932.44,0.0,0.99525,1e-05,0.51237]
[1777898387168,64.51,78927.56,0.0,0.99522,1e-05,0.51506]
[1777898388176,64.51,78917.61,0.0,0.99516,1e-05,0.52057]
[1777898389183,64.51,78913.59,0.0,0.99514,1e-05,0.52281]
[1777898394218,64.51,78916.34,0.0,0.99515,1e-05,0.52128]
[1777898395225,64.51,78917.77,0.0,0.99516,1e-05,0.52048]
[1777898399255,64.51,78919.39,0.0,0.99517,1e-05,0.51958]
[1777898404290,64.51,78918.89,0.0,0.99517,1e-05,0.51986]
[1777898405297,64.51,78920.03,0.0,0.99518,1e-05,0.51923]
[1777898407317,64.51,78916.76,0.0,0.99516,1e-05,0.52105]
[1777898408317,64.51,78912.65,0.0,0.99513,1e-05,0.52334]
[1777898409325,64.51,78911.18,0.0,0.99512,1e-05,0.52416]
[1777898412348,64.51,78913.46,0.0,0.99514,1e-05,0.52289]
[1777898413354,64.51,78923.84,0.0,0.9952,1e-05,0.51711]
[1777898414361,64.51,78930.84,0.0,0.99524,1e-05,0.51325]
[1777898417383,64.51,78932.11,0.0,0.99525,1e-05,0.51256]
[1777898419397,64.51,78937.2,0.0,0.99528,1e-05,0.50977]
[1777898420404,64.51,78941.72,0.0,0.9953,1e-05,0.5073]
[1777898425439,64.51,78941.7,0.0,0.9953,1e-05,0.50731]
[1777898426446,64.51,78943.16,0.0,0.99531,1e-05,0.50652]
[1777898427453,64.51,78947.43,0.0,0.99533,1e-05,0.5042]
[1777898428460,64.51,78955.41,0.0,0.99538,1e-05,0.4999]
[1777898429467,64.51,78958.88,0.0,0.9954,1e-05,0.49803]
[1777898434503,64.51,78969.27,0.0,0.99547,1e-05,0.49085]
[1777898435510,64.51,78970.19,0.0,0.99548,1e-05,0.49037]
[1777898440544,64.51,78969.4,0.0,0.99547,1e-05,0.49079]
[1777898441552,64.51,78971.38,0.0,0.99548,1e-05,0.48974]
[1777898444573,64.51,78970.45,0.0,0.99548,1e-05,0.49023]
[1777898445580,64.51,78971.51,0.0,0.99548,1e-05,0.48967]
[1777898447594,64.51,78962.14,0.0,0.99543,1e-05,0.49464]
[1777898448601,64.51,78959.49,0.0,0.99542,1e-05,0.49606]
[1777898449608,64.51,78957.61,0.0,0.99541,1e-05,0.49706]
[1777898450615,64.51,78955.38,0.0,0.99539,1e-05,0.49825]
[1777898452629,64.51,78952.52,0.0,0.99538,1e-05,0.49979]
[1777898456657,64.51,78951.57,0.0,0.99537,1e-05,0.5003]
[1777898458672,64.51,78950.44,0.0,0.99537,1e-05,0.50091]
[1777898460685,64.51,78953.19,0.0,0.99538,1e-05,0.49943]
[1777898461693,64.51,78958.65,0.0,0.99541,1e-05,0.4965]
[1777898462700,64.51,78960.18,0.0,0.99542,1e-05,0.49569]
[1777898463707,64.51,78961.44,0.0,0.99543,1e-05,0.49501]
[1777898466727,64.51,78964.02,0.0,0.99544,1e-05,0.49364]
[1777898467735,64.51,78965.22,0.0,0.99545,1e-05,0.493]
[1777898472770,64.51,78964.68,0.0,0.99545,1e-05,0.49329]
[1777898473777,64.51,78958.12,0.0,0.99541,1e-05,0.49679]
[1777898474784,64.51,78952.78,0.0,0.99538,1e-05,0.49965]
[1777898475791,64.51,78950.65,0.0,0.99537,1e-05,0.5008]
[1777898478812,64.51,78947.68,0.0,0.99535,1e-05,0.5024]
[1777898480832,64.51,78946.72,0.0,0.99535,1e-05,0.50292]
[1777898485867,64.51,78946.57,0.0,0.99534,1e-05,0.503]
[1777898486874,64.51,78944.65,0.0,0.99533,1e-05,0.50404]
[1777898487881,64.51,78939.01,0.0,0.9953,1e-05,0.5071]
[1777898489895,64.51,78940.04,0.0,0.99531,1e-05,0.50654]
[1777898494930,64.51,78939.83,0.0,0.99532,1e-05,0.50498]
[1777898497951,64.51,78941.1,0.0,0.99533,1e-05,0.50429]
[1777898498958,64.51,78953.17,0.0,0.9954,1e-05,0.49778]
[1777898499965,64.51,78960.1,0.0,0.99544,1e-05,0.49408]
[1777898500971,64.51,78961.63,0.0,0.99544,1e-05,0.49327]
[1777898503993,64.51,78960.64,0.0,0.99544,1e-05,0.49379]
[1777898509028,64.51,78961.18,0.0,0.99544,1e-05,0.49351]
[1777898511042,64.51,78962.51,0.0,0.99545,1e-05,0.4928]
[1777898512049,64.51,78968.06,0.0,0.99548,1e-05,0.48986]
[1777898513057,64.51,78969.34,0.0,0.99549,1e-05,0.48918]
[1777898517085,64.51,78963.64,0.0,0.99546,1e-05,0.4922]
[1777898521113,64.51,78964.59,0.0,0.99546,1e-05,0.4917]
[1777898526147,64.51,78964.73,0.0,0.99546,1e-05,0.49162]
[1777898527155,64.51,78968.17,0.0,0.99548,1e-05,0.4898]
[1777898530176,64.51,78969.21,0.0,0.99549,1e-05,0.48925]
[1777898534204,64.51,78972.39,0.0,0.9955,1e-05,0.48757]
[1777898539240,64.51,78971.68,0.0,0.9955,1e-05,0.48795]
[1777898539342,64.51,78972.85,0.0,0.99551,1e-05,0.48733]
[1777898540249,64.51,78973.81,0.0,0.99551,1e-05,0.48683]
[1777898541803,64.51,78973.81,0.0,0.99551,1e-05,0.48683]
[1777898541895,64.51,78979.84,0.0,0.99554,1e-05,0.48366]
[1777898543085,64.51,78979.84,0.0,0.99554,1e-05,0.48366]
[1777898543185,64.51,78981.67,0.0,0.99555,1e-05,0.48271]
[1777898547295,64.51,78979.19,0.0,0.99554,1e-05,0.484]
[1777898550316,64.51,78978.22,0.0,0.99554,1e-05,0.48451]
[1777898551323,64.51,78977.63,0.0,0.99555,1e-05,0.4832]
[1777898552330,64.51,78974.74,0.0,0.99553,1e-05,0.48471]
[1777898553337,64.51,78973.62,0.0,0.99553,1e-05,0.4853]
[1777898555350,64.51,78971.53,0.0,0.99551,1e-05,0.4864]
[1777898556358,64.51,78970.33,0.0,0.99551,1e-05,0.48703]
[1777898561393,64.51,78969.81,0.0,0.9955,1e-05,0.4873]
[1777898565421,64.51,78968.49,0.0,0.9955,1e-05,0.488]
[1777898566428,64.51,78952.25,0.0,0.99541,1e-05,0.49662]
[1777898567435,64.51,78945.88,0.0,0.99537,1e-05,0.50004]
[1777898572470,64.51,78945.31,0.0,0.99537,1e-05,0.50035]
[1777898575268,64.51,78944.83,0.0,0.99536,1e-05,0.50061]
[1777898577080,64.51,78945.41,0.0,0.99537,1e-05,0.50029]
[1777898580526,64.51,78947.0,0.0,0.99538,1e-05,0.49944]
[1777898585561,64.51,78947.21,0.0,0.99538,1e-05,0.49932]
[1777898588582,64.51,78948.26,0.0,0.99538,1e-05,0.49876]
[1777898589589,64.51,78950.14,0.0,0.99539,1e-05,0.49775]
[1777898590596,64.51,78951.39,0.0,0.9954,1e-05,0.49708]
[1777898593617,64.51,78952.5,0.0,0.99541,1e-05,0.49649]
[1777898594624,64.51,78954.78,0.0,0.99542,1e-05,0.49527]
[1777898595631,64.51,78959.27,0.0,0.99545,1e-05,0.49288]
[1777898597645,64.51,78960.18,0.0,0.99545,1e-05,0.49239]
[1777898598652,64.51,78961.35,0.0,0.99546,1e-05,0.49177]
[1777898603687,64.51,78960.85,0.0,0.99545,1e-05,0.49204]
[1777898604694,64.51,78966.57,0.0,0.99549,1e-05,0.48901]
[1777898605700,64.51,78970.01,0.0,0.99551,1e-05,0.4872]
[1777898606708,64.51,78978.14,0.0,0.99555,1e-05,0.48293]
[1777898607452,64.51,78978.14,0.0,0.99555,1e-05,0.48293]
[1777898607715,64.51,78981.47,0.0,0.99557,1e-05,0.4812]
[1777898609080,64.51,78981.47,0.0,0.99557,1e-05,0.4812]
[1777898609178,64.51,78984.09,0.0,0.99558,1e-05,0.47983]
[1777898609729,64.51,78985.37,0.0,0.99559,1e-05,0.47917]
[1777898612750,64.51,78984.9,0.0,0.9956,1e-05,0.4778]
[1777898613757,64.51,78982.99,0.0,0.99559,1e-05,0.47879]
[1777898614764,64.51,78984.64,0.0,0.9956,1e-05,0.47794]
[1777898619799,64.51,78984.59,0.0,0.9956,1e-05,0.47796]
[1777898624834,64.51,78985.04,0.0,0.9956,1e-05,0.47773]
[1777898629869,64.51,78984.81,0.0,0.9956,1e-05,0.47785]
[1777898634904,64.51,78985.39,0.0,0.9956,1e-05,0.47755]
[1777898638931,64.51,78980.41,0.0,0.99558,1e-05,0.48013]
[1777898639938,64.51,78978.4,0.0,0.99557,1e-05,0.48118]
[1777898641953,64.51,78980.83,0.0,0.99558,1e-05,0.47991]
[1777898644974,64.51,78982.09,0.0,0.99559,1e-05,0.47926]
[1777898646988,64.51,78981.07,0.0,0.99558,1e-05,0.47979]
[1777898652023,64.51,78980.1,0.0,0.99557,1e-05,0.48029]
[1777898657058,64.51,78979.5,0.0,0.99557,1e-05,0.48061]
[1777898662093,64.51,78979.66,0.0,0.99557,1e-05,0.48052]
[1777898667129,64.51,78979.38,0.0,0.99557,1e-05,0.48067]
[1777898669143,64.51,78980.35,0.0,0.99558,1e-05,0.48016]
[1777898674177,64.51,78980.13,0.0,0.99559,1e-05,0.47866]
[1777898679212,64.51,78980.54,0.0,0.99559,1e-05,0.47845]
[1777898684248,64.51,78980.5,0.0,0.99559,1e-05,0.47847]
[1777898689283,64.51,78980.66,0.0,0.99559,1e-05,0.47839]
[1777898694318,64.51,78981.27,0.0,0.9956,1e-05,0.47807]
[1777898695325,64.51,78982.22,0.0,0.9956,1e-05,0.47758]
[1777898700424,64.51,78981.62,0.0,0.9956,1e-05,0.47789]
[1777898701431,64.51,78977.1,0.0,0.99557,1e-05,0.48024]
[1777898704452,64.51,78978.27,0.0,0.99558,1e-05,0.47963]
[1777898709486,64.51,78978.08,0.0,0.99558,1e-05,0.47973]
[1777898710493,64.51,78977.1,0.0,0.99557,1e-05,0.48024]
[1777898711501,64.51,78966.49,0.0,0.99552,1e-05,0.48579]
[1777898712508,64.51,78964.48,0.0,0.9955,1e-05,0.48684]
[1777898713515,64.51,78960.76,0.0,0.99548,1e-05,0.48881]
[1777898714522,64.51,78961.75,0.0,0.99549,1e-05,0.48828]
[1777898720564,64.51,78961.67,0.0,0.99549,1e-05,0.48832]
[1777898723586,64.51,78960.67,0.0,0.99548,1e-05,0.48885]
[1777898728621,64.51,78960.85,0.0,0.99548,1e-05,0.48876]
[1777898730635,64.51,78948.54,0.0,0.99542,1e-05,0.4953]
[1777898731688,64.51,78948.54,0.0,0.99542,1e-05,0.4953]
[1777898731987,64.51,78944.36,0.0,0.99541,1e-05,0.49588]
[1777898733082,64.51,78944.36,0.0,0.99541,1e-05,0.49588]
[1777898733155,64.51,78951.04,0.0,0.99544,1e-05,0.49232]
[1777898735670,64.51,78952.09,0.0,0.99545,1e-05,0.49176]
[1777898740705,64.51,78952.86,0.0,0.99545,1e-05,0.49135]
[1777898744925,64.51,78951.8,0.0,0.99545,1e-05,0.49191]
[1777898750775,64.51,78952.14,0.0,0.99545,1e-05,0.49173]
[1777898755810,64.51,78951.72,0.0,0.99545,1e-05,0.49195]
[1777898757824,64.51,78952.93,0.0,0.99545,1e-05,0.49131]
[1777898761852,64.51,78951.86,0.0,0.99545,1e-05,0.49188]
[1777898764873,64.51,78950.58,0.0,0.99544,1e-05,0.49256]
[1777898769908,64.51,78951.63,0.0,0.99545,1e-05,0.492]
[1777898772929,64.51,78954.26,0.0,0.99546,1e-05,0.49061]
[1777898773935,64.51,78955.76,0.0,0.99547,1e-05,0.48981]
[1777898774943,64.51,78953.95,0.0,0.99546,1e-05,0.49077]
[1777898775949,64.51,78955.6,0.0,0.99547,1e-05,0.4899]
[1777898779978,64.51,78954.36,0.0,0.99546,1e-05,0.49055]
[1777898786020,64.51,78956.09,0.0,0.99547,1e-05,0.48964]
[1777898787029,64.51,78955.14,0.0,0.99547,1e-05,0.49014]
[1777898788034,64.51,78958.12,0.0,0.99548,1e-05,0.48856]
[1777898789041,64.51,78964.43,0.0,0.99552,1e-05,0.48524]
[1777898790048,64.51,78965.57,0.0,0.99552,1e-05,0.48464]
[1777898795084,64.51,78966.46,0.0,0.99554,1e-05,0.48255]
[1777898796092,64.51,78964.97,0.0,0.99554,1e-05,0.48333]
[1777898800120,64.51,78966.22,0.0,0.99554,1e-05,0.48267]
[1777898801127,64.51,78967.9,0.0,0.99555,1e-05,0.4818]
[1777898804147,64.51,78968.82,0.0,0.99556,1e-05,0.48132]
[1777898810190,64.51,78970.65,0.0,0.99557,1e-05,0.48036]
[1777898814218,64.51,78967.39,0.0,0.99555,1e-05,0.48206]
[1777898819253,64.51,78967.5,0.0,0.99555,1e-05,0.482]
[1777898821267,64.51,78968.48,0.0,0.99556,1e-05,0.48149]
[1777898824288,64.51,78969.79,0.0,0.99556,1e-05,0.48081]
[1777898825295,64.51,78973.27,0.0,0.99558,1e-05,0.479]
[1777898830331,64.51,78973.57,0.0,0.99558,1e-05,0.47884]
[1777898830828,64.51,78973.57,0.0,0.99558,1e-05,0.47884]
[1777898831337,64.51,78971.69,0.0,0.99557,1e-05,0.47982]
[1777898833080,64.51,78971.15,0.0,0.99557,1e-05,0.4801]
[1777898838386,64.51,78971.19,0.0,0.99557,1e-05,0.48008]
[1777898843422,64.51,78970.52,0.0,0.99557,1e-05,0.48043]
[1777898844429,64.51,78966.74,0.0,0.99555,1e-05,0.4824]
[1777898847450,64.51,78965.52,0.0,0.99554,1e-05,0.48304]
[1777898851480,64.51,78965.05,0.0,0.99555,1e-05,0.48166]
[1777898852486,64.51,78960.15,0.0,0.99552,1e-05,0.48423]
[1777898856483,64.51,78960.48,0.0,0.99553,1e-05,0.48405]
[1777898856514,64.51,78950.57,0.0,0.99547,1e-05,0.48928]
[1777898857522,64.51,78949.06,0.0,0.99546,1e-05,0.49008]
[1777898858529,64.51,78950.85,0.0,0.99547,1e-05,0.48913]
[1777898859078,64.51,78950.85,0.0,0.99547,1e-05,0.48913]
[1777898860542,64.51,78949.59,0.0,0.99547,1e-05,0.48979]
[1777898862556,64.51,78948.56,0.0,0.99546,1e-05,0.49034]
[1777898863564,64.51,78944.73,0.0,0.99544,1e-05,0.49238]
[1777898868599,64.51,78944.89,0.0,0.99544,1e-05,0.49229]
[1777898873959,64.51,78944.69,0.0,0.99544,1e-05,0.4924]
[1777898882696,64.51,78944.17,0.0,0.99544,1e-05,0.49267]
[1777898887732,64.51,78945.05,0.0,0.99544,1e-05,0.4922]
[1777898889746,64.51,78949.3,0.0,0.99546,1e-05,0.48995]
[1777898890753,64.51,78952.65,0.0,0.99548,1e-05,0.48818]
[1777898891760,64.51,78953.58,0.0,0.99549,1e-05,0.48768]
[1777898892767,64.51,78956.81,0.0,0.99551,1e-05,0.48598]
[1777898893774,64.51,78959.27,0.0,0.99552,1e-05,0.48469]
[1777898894781,64.51,78961.04,0.0,0.99553,1e-05,0.48376]
[1777898900823,64.51,78961.97,0.0,0.99553,1e-05,0.48327]
[1777898902837,64.51,78960.28,0.0,0.99553,1e-05,0.48416]
[1777898907873,64.51,78961.4,0.0,0.99553,1e-05,0.48357]
[1777898912906,64.51,78961.85,0.0,0.99555,1e-05,0.48171]
[1777898917942,64.51,78961.89,0.0,0.99555,1e-05,0.48169]
[1777898920963,64.51,78963.02,0.0,0.99555,1e-05,0.4811]
[1777898921970,64.51,78968.7,0.0,0.99559,1e-05,0.47814]
[1777898922977,64.51,78971.33,0.0,0.9956,1e-05,0.47678]
[1777898923983,64.51,78972.49,0.0,0.99561,1e-05,0.47618]
[1777898925489,64.51,78972.49,0.0,0.99561,1e-05,0.47618]
[1777898927005,64.51,78975.04,0.0,0.99562,1e-05,0.47486]
[1777898929079,64.51,78974.38,0.0,0.99562,1e-05,0.4752]
[1777898931034,64.51,78976.68,0.0,0.99563,1e-05,0.47401]
[1777898936068,64.51,78976.83,0.0,0.99563,1e-05,0.47394]
[1777898937077,64.51,78979.9,0.0,0.99565,1e-05,0.47236]
[1777898939090,64.51,78981.16,0.0,0.99565,1e-05,0.47171]
[1777898941208,64.51,78981.38,0.0,0.99565,1e-05,0.4716]
[1777898941219,64.51,78983.91,0.0,0.99567,1e-05,0.4703]
[1777898943119,64.51,78979.43,0.0,0.99564,1e-05,0.4726]
[1777898944126,64.51,78977.71,0.0,0.99563,1e-05,0.47348]
[1777898945133,64.51,78979.4,0.0,0.99564,1e-05,0.47261]
[1777898946140,64.51,78981.49,0.0,0.99565,1e-05,0.47154]
[1777898947147,64.51,78982.51,0.0,0.99566,1e-05,0.47102]
[1777898947883,64.51,78982.51,0.0,0.99566,1e-05,0.47102]
[1777898948153,64.51,78986.56,0.0,0.99568,1e-05,0.46895]
[1777898952182,64.51,78987.62,0.0,0.99569,1e-05,0.46841]
[1777898953188,64.51,78986.21,0.0,0.99568,1e-05,0.46912]
[1777898954196,64.51,78987.23,0.0,0.99569,1e-05,0.4686]
[1777898955203,64.51,78988.53,0.0,0.99569,1e-05,0.46794]
[1777898956210,64.51,78995.22,0.0,0.99573,1e-05,0.46454]
[1777898957217,64.51,78998.49,0.0,0.99574,1e-05,0.46289]
[1777898958224,64.51,79000.47,0.0,0.99576,1e-05,0.46189]
[1777898959231,64.51,78998.31,0.0,0.99574,1e-05,0.46298]
[1777898964268,64.51,78997.99,0.0,0.99574,1e-05,0.46314]
[1777898969302,64.51,78999.61,0.0,0.99575,1e-05,0.46232]
[1777898973333,64.51,78998.88,0.0,0.99576,1e-05,0.46112]
[1777898974339,64.51,78997.55,0.0,0.99575,1e-05,0.46179]
[1777898976352,64.51,78992.28,0.0,0.99573,1e-05,0.46445]
[1777898977360,64.51,78990.16,0.0,0.99572,1e-05,0.46552]
[1777898982395,64.51,78989.82,0.0,0.99571,1e-05,0.4657]
[1777898988438,64.51,78989.29,0.0,0.99571,1e-05,0.46597]
[1777898990452,64.51,78990.3,0.0,0.99572,1e-05,0.46545]
[1777898995487,64.51,78989.73,0.0,0.99571,1e-05,0.46574]
[1777899000522,64.51,78991.61,0.0,0.99572,1e-05,0.46479]
[1777899001529,64.51,78990.38,0.0,0.99572,1e-05,0.46541]
[1777899004550,64.51,78991.51,0.0,0.99572,1e-05,0.46484]
[1777899006352,64.51,78991.44,0.0,0.99572,1e-05,0.46488]
[1777899008579,64.51,78992.56,0.0,0.99573,1e-05,0.46431]
[1777899009586,64.51,78994.54,0.0,0.99574,1e-05,0.46331]
[1777899014621,64.51,78995.08,0.0,0.99574,1e-05,0.46303]
[1777899020664,64.51,78995.48,0.0,0.99574,1e-05,0.46283]
[1777899021671,64.51,78991.98,0.0,0.99572,1e-05,0.4646]
[1777899026707,64.51,78992.48,0.0,0.99573,1e-05,0.46435]
[1777899031746,64.51,78991.5,0.0,0.99574,1e-05,0.46326]
[1777899036781,64.51,78992.41,0.0,0.99574,1e-05,0.4628]
[1777899037787,64.51,78991.19,0.0,0.99573,1e-05,0.46342]
[1777899042823,64.51,78990.69,0.0,0.99573,1e-05,0.46367]
[1777899045857,64.51,78987.38,0.0,0.99571,1e-05,0.46535]
[1777899046851,64.51,78985.07,0.0,0.9957,1e-05,0.46652]
[1777899051886,64.51,78982.22,0.0,0.99569,1e-05,0.46798]
[1777899052893,64.51,78978.21,0.0,0.99567,1e-05,0.47003]
[1777899053899,64.51,78972.52,0.0,0.99564,1e-05,0.47295]
[1777899054907,64.51,78970.73,0.0,0.99563,1e-05,0.47387]
[1777899055914,64.51,78965.78,0.0,0.9956,1e-05,0.47643]
[1777899056921,64.51,78964.78,0.0,0.99559,1e-05,0.47694]
[1777899058934,64.51,78965.75,0.0,0.9956,1e-05,0.47644]
[1777899061956,64.51,78962.13,0.0,0.99558,1e-05,0.47832]
[1777899062948,64.51,78962.13,0.0,0.99558,1e-05,0.47832]
[1777899063729,64.51,78958.41,0.0,0.99556,1e-05,0.48026]
[1777899063970,64.51,78957.44,0.0,0.99555,1e-05,0.48076]
[1777899065078,64.51,78957.44,0.0,0.99555,1e-05,0.48076]
[1777899071019,64.51,78957.11,0.0,0.99555,1e-05,0.48094]
[1777899074026,64.51,78956.67,0.0,0.99555,1e-05,0.48117]
[1777899074076,64.51,78956.67,0.0,0.99555,1e-05,0.48117]
[1777899075051,64.51,78955.03,0.0,0.99554,1e-05,0.48202]
[1777899080083,64.51,78954.62,0.0,0.99554,1e-05,0.48224]
[1777899083606,64.51,78954.33,0.0,0.99554,1e-05,0.48239]
[1777899083612,64.51,78952.37,0.0,0.99553,1e-05,0.48342]
[1777899083826,64.51,78952.37,0.0,0.99553,1e-05,0.48342]
[1777899086125,64.51,78951.14,0.0,0.99552,1e-05,0.48406]
[1777899089146,64.51,78948.91,0.0,0.99551,1e-05,0.48523]
[1777899092166,64.51,78947.55,0.0,0.99551,1e-05,0.48431]
[1777899095900,64.51,78947.52,0.0,0.99551,1e-05,0.48433]
[1777899096076,64.51,78947.52,0.0,0.99551,1e-05,0.48433]
[1777899096195,64.51,78948.74,0.0,0.99552,1e-05,0.48369]
[1777899099215,64.51,78952.16,0.0,0.99554,1e-05,0.4819]
[1777899100222,64.51,78953.71,0.0,0.99555,1e-05,0.48109]
[1777899101170,64.51,78953.71,0.0,0.99555,1e-05,0.48109]
[1777899101330,64.51,78953.71,0.0,0.99555,1e-05,0.48109]
[1777899102236,64.51,78954.93,0.0,0.99555,1e-05,0.48045]
[1777899104251,64.51,78950.92,0.0,0.99553,1e-05,0.48255]
[1777899105732,64.51,78950.92,0.0,0.99553,1e-05,0.48255]
[1777899105747,64.51,78949.59,0.0,0.99553,1e-05,0.48324]
[1777899105830,64.51,78949.59,0.0,0.99553,1e-05,0.48324]
[1777899111764,64.51,78949.69,0.0,0.99553,1e-05,0.48319]
[1777899111820,64.51,78949.69,0.0,0.99553,1e-05,0.48319]
[1777899111835,64.51,78949.79,0.0,0.99553,1e-05,0.48314]
[1777899117342,64.51,78948.24,0.0,0.99552,1e-05,0.48395]
[1777899118508,64.51,78948.24,0.0,0.99552,1e-05,0.48395]
[1777899119171,64.51,78947.91,0.0,0.99552,1e-05,0.48413]
[1777899119286,64.51,78947.91,0.0,0.99552,1e-05,0.48413]
[1777899119330,64.51,78947.91,0.0,0.99552,1e-05,0.48413]
[1777899120363,64.51,78950.07,0.0,0.99553,1e-05,0.48299]
[1777899121370,64.51,78951.11,0.0,0.99553,1e-05,0.48245]
[1777899122930,64.51,78951.12,0.0,0.99553,1e-05,0.48244]
[1777899128418,64.51,78951.27,0.0,0.99553,1e-05,0.48236]
[1777899130433,64.51,78948.85,0.0,0.99552,1e-05,0.48363]
[1777899132157,64.51,78947.98,0.0,0.99552,1e-05,0.48409]
[1777899132280,64.51,78947.98,0.0,0.99552,1e-05,0.48409]
[1777899132328,64.51,78947.98,0.0,0.99552,1e-05,0.48409]
[1777899132447,64.51,78949.34,0.0,0.99552,1e-05,0.48337]
[1777899134461,64.51,78950.33,0.0,0.99553,1e-05,0.48286]
[1777899135468,64.51,78951.5,0.0,0.99554,1e-05,0.48224]
[1777899139496,64.51,78957.78,0.0,0.99557,1e-05,0.47896]
[1777899140503,64.51,78962.77,0.0,0.9956,1e-05,0.47637]
[1777899141510,64.51,78964.81,0.0,0.99561,1e-05,0.47532]
[1777899141884,64.51,78964.81,0.0,0.99561,1e-05,0.47532]
[1777899141898,64.51,78964.81,0.0,0.99561,1e-05,0.47532]
[1777899142079,64.51,78964.81,0.0,0.99561,1e-05,0.47532]
[1777899142517,64.51,78966.28,0.0,0.99562,1e-05,0.47456]
[1777899145538,64.51,78961.51,0.0,0.99559,1e-05,0.47702]
[1777899148074,64.51,78961.71,0.0,0.99559,1e-05,0.47692]
[1777899148143,64.51,78961.71,0.0,0.99559,1e-05,0.47692]
[1777899148327,64.51,78961.71,0.0,0.99559,1e-05,0.47692]
[1777899148559,64.51,78963.45,0.0,0.9956,1e-05,0.47602]
[1777899153594,64.51,78964.1,0.0,0.99562,1e-05,0.47407]
[1777899157622,64.51,78966.11,0.0,0.99563,1e-05,0.47303]
[1777899158754,64.51,78966.11,0.0,0.99563,1e-05,0.47303]
[1777899158802,64.51,78966.11,0.0,0.99563,1e-05,0.47303]
[1777899158829,64.51,78966.11,0.0,0.99563,1e-05,0.47303]
[1777899162658,64.51,78969.74,0.0,0.99565,1e-05,0.47117]
[1777899163664,64.51,78972.92,0.0,0.99567,1e-05,0.46954]
[1777899164837,64.51,78972.92,0.0,0.99567,1e-05,0.46954]
[1777899164945,64.51,78973.27,0.0,0.99567,1e-05,0.46936]
[1777899165081,64.51,78973.27,0.0,0.99567,1e-05,0.46936]
[1777899170715,64.51,78966.4,0.0,0.99563,1e-05,0.47289]
[1777899171721,64.51,78959.8,0.0,0.9956,1e-05,0.4763]
[1777899172198,64.51,78959.8,0.0,0.9956,1e-05,0.4763]
[1777899172317,64.51,78959.8,0.0,0.9956,1e-05,0.4763]
[1777899172326,64.51,78959.8,0.0,0.9956,1e-05,0.4763]
[1777899172728,64.51,78957.64,0.0,0.99558,1e-05,0.47742]
[1777899177763,64.51,78957.38,0.0,0.99558,1e-05,0.47755]
[1777899179777,64.51,78960.87,0.0,0.9956,1e-05,0.47574]
[1777899180784,64.51,78964.33,0.0,0.99562,1e-05,0.47395]
[1777899181767,64.51,78964.33,0.0,0.99562,1e-05,0.47395]
[1777899181832,64.51,78964.33,0.0,0.99562,1e-05,0.47395]
[1777899181879,64.51,78964.33,0.0,0.99562,1e-05,0.47395]
[1777899182076,64.51,78964.62,0.0,0.99562,1e-05,0.4738]
[1777899187832,64.51,78963.8,0.0,0.99562,1e-05,0.47423]
[1777899199000,64.51,78963.47,0.0,0.99562,1e-05,0.4744]
[1777899199057,64.51,78963.47,0.0,0.99562,1e-05,0.4744]
[1777899199077,64.51,78963.47,0.0,0.99562,1e-05,0.4744]
[1777899203945,64.51,78962.47,0.0,0.99561,1e-05,0.47491]
[1777899208980,64.51,78962.56,0.0,0.99561,1e-05,0.47487]
[1777899210169,64.51,78962.56,0.0,0.99561,1e-05,0.47487]
[1777899210197,64.51,78962.56,0.0,0.99561,1e-05,0.47487]
[1777899210325,64.51,78962.56,0.0,0.99561,1e-05,0.47487]
[1777899215405,64.51,78962.75,0.0,0.99563,1e-05,0.47316]
[1777899215518,64.51,78962.75,0.0,0.99563,1e-05,0.47316]
[1777899215576,64.51,78962.75,0.0,0.99563,1e-05,0.47316]
[1777899215677,64.51,78964.45,0.0,0.99564,1e-05,0.47228]
[1777899217036,64.51,78963.55,0.0,0.99563,1e-05,0.47275]
[1777899222071,64.51,78963.87,0.0,0.99563,1e-05,0.47258]
[1777899223535,64.51,78963.87,0.0,0.99563,1e-05,0.47258]
[1777899228916,64.51,78963.85,0.0,0.99563,1e-05,0.47259]
[1777899230613,64.51,78963.62,0.0,0.99563,1e-05,0.47271]
[1777899230675,64.51,78963.62,0.0,0.99563,1e-05,0.47271]
[1777899230810,64.51,78963.62,0.0,0.99563,1e-05,0.47271]
[1777899230825,64.51,78963.62,0.0,0.99563,1e-05,0.47271]
[1777899233147,64.51,78959.98,0.0,0.99561,1e-05,0.47459]
[1777899234155,64.51,78957.31,0.0,0.9956,1e-05,0.47597]
[1777899239189,64.51,78957.07,0.0,0.9956,1e-05,0.47609]
[1777899245232,64.51,78956.59,0.0,0.99559,1e-05,0.47634]
[1777899247855,64.51,78956.73,0.0,0.99559,1e-05,0.47627]
[1777899247971,64.51,78956.77,0.0,0.99559,1e-05,0.47625]
[1777899248077,64.51,78956.77,0.0,0.99559,1e-05,0.47625]
[1777899253288,64.51,78957.5,0.0,0.9956,1e-05,0.47587]
[1777899258547,64.51,78958.04,0.0,0.9956,1e-05,0.47559]
[1777899264365,64.51,78958.05,0.0,0.9956,1e-05,0.47559]
[1777899264992,64.51,78958.05,0.0,0.9956,1e-05,0.47559]
[1777899266338,64.51,78958.06,0.0,0.9956,1e-05,0.47558]
[1777899266451,64.51,78958.06,0.0,0.9956,1e-05,0.47558]
[1777899266578,64.51,78958.06,0.0,0.9956,1e-05,0.47558]
[1777899267386,64.51,78960.61,0.0,0.99561,1e-05,0.47426]
[1777899272666,64.51,78961.21,0.0,0.99562,1e-05,0.47395]
[1777899272781,64.51,78961.21,0.0,0.99562,1e-05,0.47395]
[1777899272827,64.51,78961.21,0.0,0.99562,1e-05,0.47395]
[1777899278463,64.51,78960.94,0.0,0.99563,1e-05,0.47248]
[1777899279469,64.51,78959.56,0.0,0.99562,1e-05,0.47319]
[1777899280984,64.51,78959.56,0.0,0.99562,1e-05,0.47319]
[1777899281040,64.51,78959.24,0.0,0.99562,1e-05,0.47336]
[1777899281078,64.51,78959.24,0.0,0.99562,1e-05,0.47336]
[1777899287526,64.51,78959.58,0.0,0.99562,1e-05,0.47318]
[1777899289540,64.51,78962.1,0.0,0.99564,1e-05,0.47188]
[1777899290370,64.51,78962.1,0.0,0.99564,1e-05,0.47188]
[1777899290418,64.51,78962.1,0.0,0.99564,1e-05,0.47188]
[1777899290578,64.51,78962.1,0.0,0.99564,1e-05,0.47188]
[1777899296589,64.51,78962.77,0.0,0.99564,1e-05,0.47154]
[1777899297089,64.51,78962.77,0.0,0.99564,1e-05,0.47154]
[1777899297191,64.51,78962.77,0.0,0.99564,1e-05,0.47154]
[1777899297330,64.51,78962.77,0.0,0.99564,1e-05,0.47154]
[1777899302632,64.51,78962.26,0.0,0.99564,1e-05,0.4718]
[1777899304646,64.51,78961.34,0.0,0.99563,1e-05,0.47228]
[1777899309681,64.51,78960.81,0.0,0.99563,1e-05,0.47255]
[1777899310166,64.51,78960.81,0.0,0.99563,1e-05,0.47255]
[1777899310191,64.51,78960.81,0.0,0.99563,1e-05,0.47255]
[1777899310329,64.51,78960.81,0.0,0.99563,1e-05,0.47255]
[1777899310419,64.51,78960.81,0.0,0.99563,1e-05,0.47255]
[1777899313080,64.51,78961.09,0.0,0.99563,1e-05,0.4724]
[1777899313325,64.51,78961.09,0.0,0.99563,1e-05,0.4724]
[1777899313447,64.51,78961.09,0.0,0.99563,1e-05,0.4724]
[1777899317081,64.51,78961.16,0.0,0.99563,1e-05,0.47237]
[1777899317326,64.51,78961.16,0.0,0.99563,1e-05,0.47237]
[1777899317405,64.51,78961.16,0.0,0.99563,1e-05,0.47237]
[1777899319751,64.51,78958.39,0.0,0.99562,1e-05,0.4738]
[1777899320481,64.51,78958.39,0.0,0.99562,1e-05,0.4738]
[1777899320527,64.51,78958.39,0.0,0.99562,1e-05,0.4738]
[1777899320576,64.51,78958.39,0.0,0.99562,1e-05,0.4738]
[1777899320643,64.51,78958.39,0.0,0.99562,1e-05,0.4738]
[1777899320757,64.51,78956.13,0.0,0.9956,1e-05,0.47497]
[1777899321765,64.51,78958.02,0.0,0.99562,1e-05,0.47399]
[1777899323079,64.51,78958.15,0.0,0.99562,1e-05,0.47392]
[1777899323332,64.51,78958.15,0.0,0.99562,1e-05,0.47392]
[1777899323448,64.51,78958.15,0.0,0.99562,1e-05,0.47392]
[1777899327083,64.51,78958.53,0.0,0.99562,1e-05,0.47372]
[1777899327333,64.51,78958.53,0.0,0.99562,1e-05,0.47372]
[1777899327405,64.51,78958.53,0.0,0.99562,1e-05,0.47372]
[1777899327807,64.51,78960.61,0.0,0.99563,1e-05,0.47265]
[1777899331079,64.51,78961.02,0.0,0.99563,1e-05,0.47244]
[1777899331326,64.51,78961.02,0.0,0.99563,1e-05,0.47244]
[1777899331436,64.51,78961.02,0.0,0.99563,1e-05,0.47244]
[1777899335081,64.51,78961.2,0.0,0.99565,1e-05,0.47074]
[1777899335325,64.51,78961.2,0.0,0.99565,1e-05,0.47074]
[1777899335440,64.51,78961.2,0.0,0.99565,1e-05,0.47074]
[1777899338884,64.51,78959.76,0.0,0.99564,1e-05,0.47148]
[1777899339085,64.51,78959.76,0.0,0.99564,1e-05,0.47148]
[1777899339325,64.51,78959.76,0.0,0.99564,1e-05,0.47148]
[1777899339436,64.51,78959.76,0.0,0.99564,1e-05,0.47148]
[1777899341905,64.51,78964.12,0.0,0.99566,1e-05,0.46924]
[1777899342829,64.51,78964.12,0.0,0.99566,1e-05,0.46924]
[1777899342912,64.51,78972.92,0.0,0.99571,1e-05,0.46475]
[1777899343082,64.51,78972.92,0.0,0.99571,1e-05,0.46475]
[1777899343228,64.51,78972.92,0.0,0.99571,1e-05,0.46475]
[1777899343919,64.51,78975.86,0.0,0.99573,1e-05,0.46326]
[1777899345084,64.51,78975.71,0.0,0.99572,1e-05,0.46334]
[1777899345328,64.51,78975.71,0.0,0.99572,1e-05,0.46334]
[1777899345441,64.51,78975.71,0.0,0.99572,1e-05,0.46334]
[1777899349075,64.51,78975.58,0.0,0.99572,1e-05,0.4634]
[1777899349325,64.51,78975.58,0.0,0.99572,1e-05,0.4634]
[1777899349439,64.51,78975.58,0.0,0.99572,1e-05,0.4634]
[1777899349551,64.51,78975.58,0.0,0.99572,1e-05,0.4634]
[1777899349576,64.51,78975.58,0.0,0.99572,1e-05,0.4634]
[1777899349663,64.51,78975.58,0.0,0.99572,1e-05,0.4634]
[1777899349774,64.51,78975.58,0.0,0.99572,1e-05,0.4634]
[1777899349826,64.51,78975.58,0.0,0.99572,1e-05,0.4634]
[1777899349939,64.51,78975.58,0.0,0.99572,1e-05,0.4634]
[1777899353079,64.51,78975.43,0.0,0.99572,1e-05,0.46348]
[1777899353326,64.51,78975.43,0.0,0.99572,1e-05,0.46348]
[1777899353389,64.51,78975.43,0.0,0.99572,1e-05,0.46348]
[1777899357079,64.51,78975.43,0.0,0.99572,1e-05,0.46348]
[1777899357325,64.51,78975.43,0.0,0.99572,1e-05,0.46348]
[1777899357366,64.51,78975.43,0.0,0.99572,1e-05,0.46348]
[1777899357477,64.51,78975.43,0.0,0.99572,1e-05,0.46348]
[1777899361356,64.51,78974.89,0.0,0.99572,1e-05,0.46375]
[1777899362046,64.51,78964.87,0.0,0.99567,1e-05,0.46886]
[1777899363053,64.51,78962.41,0.0,0.99565,1e-05,0.47012]
[1777899364060,64.51,78961.77,0.0,0.99565,1e-05,0.47045]
[1777899365079,64.51,78961.77,0.0,0.99565,1e-05,0.47045]
[1777899365353,64.51,78961.59,0.0,0.99565,1e-05,0.47054]
[1777899371109,64.51,78961.89,0.0,0.99565,1e-05,0.47039]
[1777899372652,64.51,78961.89,0.0,0.99565,1e-05,0.47039]
[1777899372746,64.51,78960.18,0.0,0.99564,1e-05,0.47127]
[1777899378158,64.51,78959.48,0.0,0.99564,1e-05,0.47163]
[1777899383960,64.51,78959.18,0.0,0.99564,1e-05,0.47178]
[1777899384061,64.51,78956.44,0.0,0.99562,1e-05,0.47319]
[1777899384389,64.51,78955.47,0.0,0.99562,1e-05,0.47369]
[1777899390241,64.51,78956.11,0.0,0.99562,1e-05,0.47336]
[1777899396284,64.51,78957.16,0.0,0.99564,1e-05,0.47121]
[1777899401320,64.51,78956.87,0.0,0.99564,1e-05,0.47136]
[1777899406354,64.51,78957.19,0.0,0.99564,1e-05,0.4712]
[1777899411754,64.51,78956.82,0.0,0.99564,1e-05,0.47139]
[1777899417431,64.51,78956.46,0.0,0.99564,1e-05,0.47157]
[1777899422466,64.51,78956.31,0.0,0.99563,1e-05,0.47165]
[1777899424480,64.51,78957.74,0.0,0.99564,1e-05,0.47091]
[1777899429515,64.51,78959.22,0.0,0.99565,1e-05,0.47015]
[1777899434550,64.51,78958.55,0.0,0.99565,1e-05,0.4705]
[1777899435557,64.51,78957.16,0.0,0.99564,1e-05,0.47121]
[1777899440592,64.51,78957.06,0.0,0.99564,1e-05,0.47126]
[1777899445627,64.51,78957.18,0.0,0.99564,1e-05,0.4712]
[1777899450661,64.51,78956.63,0.0,0.99564,1e-05,0.47148]
[1777899453683,64.51,78955.71,0.0,0.99565,1e-05,0.47035]
[1777899457710,64.51,78956.85,0.0,0.99565,1e-05,0.46976]
[1777899458718,64.51,78957.82,0.0,0.99566,1e-05,0.46927]
[1777899460732,64.51,78959.11,0.0,0.99566,1e-05,0.46861]
[1777899465768,64.51,78958.33,0.0,0.99566,1e-05,0.469]
[1777899466775,64.51,78957.14,0.0,0.99565,1e-05,0.46962]
[1777899470802,64.51,78958.32,0.0,0.99566,1e-05,0.46901]
[1777899473824,64.51,78959.43,0.0,0.99567,1e-05,0.46844]
[1777899474831,64.51,78961.29,0.0,0.99568,1e-05,0.46749]
[1777899475838,64.51,78962.37,0.0,0.99568,1e-05,0.46694]
[1777899477852,64.51,78964.83,0.0,0.9957,1e-05,0.46568]
[1777899478947,64.51,78964.83,0.0,0.9957,1e-05,0.46568]
[1777899478988,64.51,78966.01,0.0,0.9957,1e-05,0.46508]
[1777899481053,64.51,78966.29,0.0,0.9957,1e-05,0.46494]
[1777899481879,64.51,78970.0,0.0,0.99572,1e-05,0.46306]
[1777899482887,64.51,78973.06,0.0,0.99574,1e-05,0.46151]
[1777899484901,64.51,78974.09,0.0,0.99574,1e-05,0.46099]
[1777899485907,64.51,78975.21,0.0,0.99575,1e-05,0.46042]
[1777899488656,64.51,78975.51,0.0,0.99575,1e-05,0.46027]
[1777899492957,64.51,78974.57,0.0,0.99575,1e-05,0.46075]
[1777899493964,64.51,78972.65,0.0,0.99574,1e-05,0.46172]
[1777899494971,64.51,78971.67,0.0,0.99573,1e-05,0.46221]
[1777899496362,64.51,78971.1,0.0,0.99573,1e-05,0.4625]
[1777899496473,64.51,78971.1,0.0,0.99573,1e-05,0.4625]
[1777899496576,64.51,78971.1,0.0,0.99573,1e-05,0.4625]
[1777899502020,64.51,78971.72,0.0,0.99573,1e-05,0.46219]
[1777899507056,64.51,78972.2,0.0,0.99573,1e-05,0.46194]
[1777899508063,64.51,78962.25,0.0,0.99568,1e-05,0.467]
[1777899509070,64.51,78959.57,0.0,0.99567,1e-05,0.46837]
[1777899510411,64.51,78959.14,0.0,0.99566,1e-05,0.46859]
[1777899510469,64.51,78959.14,0.0,0.99566,1e-05,0.46859]
[1777899510576,64.51,78959.14,0.0,0.99566,1e-05,0.46859]
[1777899516119,64.51,78959.09,0.0,0.99568,1e-05,0.46701]
[1777899520055,64.51,78958.66,0.0,0.99568,1e-05,0.46723]
[1777899520069,64.51,78958.66,0.0,0.99568,1e-05,0.46723]
[1777899520076,64.51,78958.66,0.0,0.99568,1e-05,0.46723]
[1777899523586,64.51,78958.89,0.0,0.99568,1e-05,0.46712]
[1777899527455,64.51,78959.22,0.0,0.99568,1e-05,0.46695]
[1777899527571,64.51,78959.22,0.0,0.99568,1e-05,0.46695]
[1777899527826,64.51,78959.22,0.0,0.99568,1e-05,0.46695]
[1777899531001,64.51,78959.07,0.0,0.99568,1e-05,0.46702]
[1777899535252,64.51,78957.13,0.0,0.99567,1e-05,0.46802]
[1777899536911,64.51,78957.13,0.0,0.99567,1e-05,0.46802]
[1777899536960,64.51,78957.13,0.0,0.99567,1e-05,0.46802]
[1777899537019,64.51,78957.13,0.0,0.99567,1e-05,0.46802]
[1777899537080,64.51,78957.13,0.0,0.99567,1e-05,0.46802]
[1777899537120,64.51,78955.73,0.0,0.99566,1e-05,0.46873]
[1777899538273,64.51,78959.64,0.0,0.99568,1e-05,0.46673]
[1777899542301,64.51,78958.69,0.0,0.99568,1e-05,0.46722]
[1777899543542,64.51,78958.69,0.0,0.99568,1e-05,0.46722]
[1777899543577,64.51,78958.69,0.0,0.99568,1e-05,0.46722]
[1777899543669,64.51,78958.69,0.0,0.99568,1e-05,0.46722]
[1777899543826,64.51,78958.69,0.0,0.99568,1e-05,0.46722]
[1777899549351,64.51,78958.01,0.0,0.99567,1e-05,0.46757]
[1777899551174,64.51,78958.01,0.0,0.99567,1e-05,0.46757]
[1777899551286,64.51,78958.14,0.0,0.99567,1e-05,0.4675]
[1777899551332,64.51,78958.14,0.0,0.99567,1e-05,0.4675]
[1777899556922,64.51,78958.14,0.0,0.99567,1e-05,0.4675]
[1777899556957,64.51,78959.48,0.0,0.99568,1e-05,0.46682]
[1777899557819,64.51,78959.48,0.0,0.99568,1e-05,0.46682]
[1777899557825,64.51,78959.48,0.0,0.99568,1e-05,0.46682]
[1777899557927,64.51,78959.48,0.0,0.99568,1e-05,0.46682]
[1777899558080,64.51,78959.48,0.0,0.99568,1e-05,0.46682]
[1777899558546,64.51,78958.9,0.0,0.99568,1e-05,0.46711]
[1777899559421,64.51,78957.97,0.0,0.99567,1e-05,0.46759]
[1777899560428,64.51,78959.1,0.0,0.99568,1e-05,0.46701]
[1777899561774,64.51,78959.1,0.0,0.99568,1e-05,0.46701]
[1777899561867,64.51,78956.97,0.0,0.99567,1e-05,0.4681]
[1777899564831,64.51,78957.19,0.0,0.99567,1e-05,0.46799]
[1777899564898,64.51,78957.19,0.0,0.99567,1e-05,0.46799]
[1777899565079,64.51,78957.19,0.0,0.99567,1e-05,0.46799]
[1777899570499,64.51,78958.09,0.0,0.99567,1e-05,0.46753]
[1777899572513,64.51,78956.59,0.0,0.99568,1e-05,0.46669]
[1777899574950,64.51,78957.0,0.0,0.99568,1e-05,0.46648]
[1777899575064,64.51,78957.0,0.0,0.99568,1e-05,0.46648]
[1777899575088,64.51,78957.0,0.0,0.99568,1e-05,0.46648]
[1777899575093,64.51,78957.0,0.0,0.99568,1e-05,0.46648]
[1777899575204,64.51,78957.0,0.0,0.99568,1e-05,0.46648]
[1777899575267,64.51,78956.01,0.0,0.99568,1e-05,0.46699]
[1777899575326,64.51,78956.01,0.0,0.99568,1e-05,0.46699]
[1777899580569,64.51,78954.69,0.0,0.99567,1e-05,0.46766]
[1777899585604,64.51,78955.0,0.0,0.99567,1e-05,0.4675]
[1777899586611,64.51,78943.49,0.0,0.99561,1e-05,0.47342]
[1777899587618,64.51,78931.92,0.0,0.99555,1e-05,0.47944]
[1777899588634,64.51,78906.96,0.0,0.99541,1e-05,0.49264]
[1777899589643,64.51,78878.2,0.0,0.99524,1e-05,0.50824]
[1777899590634,64.51,78878.2,0.0,0.99524,1e-05,0.50824]
[1777899590665,64.51,78860.03,0.0,0.99513,1e-05,0.51831]
[1777899591568,64.51,78860.03,0.0,0.99513,1e-05,0.51831]
[1777899591668,64.51,78866.63,0.0,0.99517,1e-05,0.51463]
[1777899592675,64.51,78869.17,0.0,0.99519,1e-05,0.51322]
[1777899593409,64.51,78869.17,0.0,0.99519,1e-05,0.51322]
[1777899593682,64.51,78867.28,0.0,0.99518,1e-05,0.51427]
[1777899594690,64.51,78863.99,0.0,0.99516,1e-05,0.5161]
[1777899595598,64.51,78863.99,0.0,0.99516,1e-05,0.5161]
[1777899595696,64.51,78866.49,0.0,0.99517,1e-05,0.51471]
[1777899596457,64.51,78866.49,0.0,0.99517,1e-05,0.51471]
[1777899596581,64.51,78866.49,0.0,0.99517,1e-05,0.51471]
[1777899597593,64.51,78867.56,0.0,0.99518,1e-05,0.51412]
[1777899597717,64.51,78867.56,0.0,0.99518,1e-05,0.51412]
[1777899597818,64.51,78867.56,0.0,0.99518,1e-05,0.51412]
[1777899597901,64.51,78867.77,0.0,0.99518,1e-05,0.514]
[1777899598722,64.51,78860.55,0.0,0.99514,1e-05,0.51802]
[1777899599728,64.51,78854.34,0.0,0.9951,1e-05,0.5215]
[1777899600776,64.51,78846.22,0.0,0.99505,1e-05,0.52608]
[1777899601551,64.51,78846.22,0.0,0.99505,1e-05,0.52608]
[1777899601729,64.51,78846.22,0.0,0.99505,1e-05,0.52608]
[1777899601782,64.51,78827.56,0.0,0.99494,1e-05,0.53674]
[1777899602789,64.51,78824.82,0.0,0.99492,1e-05,0.53832]
[1777899603796,64.51,78815.59,0.0,0.99486,1e-05,0.54367]
[1777899605812,64.51,78806.71,0.0,0.99481,1e-05,0.54886]
[1777899606819,64.51,78796.63,0.0,0.99474,1e-05,0.55481]
[1777899607824,64.51,78798.63,0.0,0.99476,1e-05,0.55363]
[1777899608831,64.51,78802.2,0.0,0.99478,1e-05,0.55152]
[1777899610845,64.51,78793.33,0.0,0.99472,1e-05,0.55677]
[1777899611852,64.51,78787.85,0.0,0.99469,1e-05,0.56003]
[1777899612796,64.51,78787.85,0.0,0.99469,1e-05,0.56003]
[1777899612868,64.51,78759.98,0.0,0.9945,1e-05,0.5769]
[1777899613868,64.51,78745.15,0.0,0.99441,1e-05,0.58604]
[1777899614473,64.51,78745.15,0.0,0.99441,1e-05,0.58604]
[1777899614878,64.51,78746.02,0.0,0.99441,1e-05,0.5855]
[1777899616212,64.51,78746.02,0.0,0.99441,1e-05,0.5855]
[1777899616260,64.51,78756.84,0.0,0.99448,1e-05,0.57882]
[1777899617100,64.51,78756.84,0.0,0.99448,1e-05,0.57882]
[1777899617174,64.51,78765.23,0.0,0.99454,1e-05,0.57369]
[1777899617902,64.51,78772.7,0.0,0.99459,1e-05,0.56915]
[1777899618354,64.51,78772.7,0.0,0.99459,1e-05,0.56915]
[1777899618447,64.51,78772.7,0.0,0.99459,1e-05,0.56915]
[1777899618664,64.51,78772.7,0.0,0.99459,1e-05,0.56915]
[1777899618846,64.51,78772.7,0.0,0.99459,1e-05,0.56915]
[1777899618909,64.51,78771.19,0.0,0.99458,1e-05,0.57006]
[1777899619916,64.51,78775.69,0.0,0.99461,1e-05,0.56734]
[1777899620923,64.51,78770.53,0.0,0.99457,1e-05,0.57046]
[1777899621930,64.51,78766.85,0.0,0.99455,1e-05,0.5727]
[1777899622937,64.51,78755.83,0.0,0.99448,1e-05,0.57944]
[1777899623943,64.51,78751.23,0.0,0.99445,1e-05,0.58228]
[1777899624951,64.51,78756.08,0.0,0.99448,1e-05,0.57929]
[1777899625958,64.51,78762.74,0.0,0.99452,1e-05,0.57521]
[1777899628979,64.51,78759.12,0.0,0.9945,1e-05,0.57742]
[1777899629986,64.51,78761.43,0.0,0.99451,1e-05,0.57601]
[1777899630993,64.51,78763.77,0.0,0.99453,1e-05,0.57458]
[1777899632023,64.51,78752.62,0.0,0.99447,1e-05,0.57954]
[1777899632903,64.51,78752.62,0.0,0.99447,1e-05,0.57954]
[1777899633020,64.51,78725.9,0.0,0.99429,1e-05,0.59618]
[1777899634080,64.51,78725.9,0.0,0.99429,1e-05,0.59618]
[1777899634094,64.51,78707.81,0.0,0.99417,1e-05,0.60768]
[1777899635044,64.51,78705.76,0.0,0.99415,1e-05,0.609]
[1777899635748,64.51,78705.76,0.0,0.99415,1e-05,0.609]
[1777899636050,64.51,78700.26,0.0,0.99411,1e-05,0.61253]
[1777899637057,64.51,78698.69,0.0,0.9941,1e-05,0.61355]
[1777899637805,64.51,78698.69,0.0,0.9941,1e-05,0.61355]
[1777899638069,64.51,78667.65,0.0,0.99388,1e-05,0.63388]
[1777899639076,64.51,78648.04,0.0,0.99373,1e-05,0.64702]
[1777899640083,64.51,78646.12,0.0,0.99372,1e-05,0.64832]
[1777899641473,64.51,78646.12,0.0,0.99372,1e-05,0.64832]
[1777899641090,64.51,78637.52,0.0,0.99365,1e-05,0.65416]
[1777899642104,64.51,78619.24,0.0,0.99351,1e-05,0.66673]
[1777899643119,64.51,78609.6,0.0,0.99344,1e-05,0.67344]
[1777899643477,64.51,78609.6,0.0,0.99344,1e-05,0.67344]
[1777899644122,64.51,78613.68,0.0,0.99347,1e-05,0.67059]
[1777899645129,64.51,78617.63,0.0,0.9935,1e-05,0.66785]
[1777899645461,64.51,78617.63,0.0,0.9935,1e-05,0.66785]
[1777899645545,64.51,78617.63,0.0,0.9935,1e-05,0.66785]
[1777899646136,64.51,78615.87,0.0,0.99349,1e-05,0.66907]
[1777899647143,64.51,78604.87,0.0,0.9934,1e-05,0.67675]
[1777899648150,64.51,78608.72,0.0,0.99343,1e-05,0.67405]
[1777899649157,64.51,78609.54,0.0,0.99344,1e-05,0.67348]
[1777899650164,64.51,78616.22,0.0,0.99349,1e-05,0.66883]
[1777899651171,64.51,78628.3,0.0,0.99358,1e-05,0.66047]
[1777899652178,64.51,78638.38,0.0,0.99366,1e-05,0.65357]
[1777899653185,64.51,78637.88,0.0,0.99366,1e-05,0.65391]
[1777899654192,64.51,78642.74,0.0,0.99369,1e-05,0.65061]
[1777899655199,64.51,78664.96,0.0,0.99386,1e-05,0.63567]
[1777899656240,64.51,78682.02,0.0,0.99398,1e-05,0.6244]
[1777899657229,64.51,78689.67,0.0,0.99404,1e-05,0.6194]
[1777899658236,64.51,78683.75,0.0,0.99399,1e-05,0.62326]
[1777899659243,64.51,78687.83,0.0,0.99402,1e-05,0.6206]
[1777899660250,64.51,78698.71,0.0,0.9941,1e-05,0.61353]
[1777899661260,64.51,78697.05,0.0,0.99409,1e-05,0.61461]
[1777899662280,64.51,78684.43,0.0,0.994,1e-05,0.62282]
[1777899663272,64.51,78678.4,0.0,0.99396,1e-05,0.62677]
[1777899664279,64.51,78670.49,0.0,0.9939,1e-05,0.632]
[1777899665286,64.51,78664.83,0.0,0.99386,1e-05,0.63575]
[1777899670322,64.51,78653.75,0.0,0.99378,1e-05,0.64317]
[1777899671328,64.51,78634.31,0.0,0.99363,1e-05,0.65635]
[1777899671941,64.51,78634.31,0.0,0.99363,1e-05,0.65635]
[1777899672335,64.51,78619.03,0.0,0.99351,1e-05,0.66687]
[1777899673342,64.51,78615.03,0.0,0.99348,1e-05,0.66965]
[1777899674349,64.51,78596.64,0.0,0.99334,1e-05,0.68255]
[1777899675356,64.51,78592.42,0.0,0.9933,1e-05,0.68554]
[1777899676363,64.51,78596.04,0.0,0.99333,1e-05,0.68298]
[1777899677370,64.51,78600.86,0.0,0.99337,1e-05,0.67957]
[1777899679384,64.51,78611.4,0.0,0.99345,1e-05,0.67218]
[1777899680391,64.51,78612.39,0.0,0.99346,1e-05,0.67149]
[1777899680502,64.51,78612.39,0.0,0.99346,1e-05,0.67149]
[1777899681398,64.51,78618.34,0.0,0.99351,1e-05,0.66735]
[1777899683412,64.51,78613.67,0.0,0.99347,1e-05,0.6706]
[1777899684419,64.51,78607.83,0.0,0.99343,1e-05,0.67468]
[1777899685425,64.51,78601.14,0.0,0.99337,1e-05,0.67938]
[1777899686433,64.51,78596.09,0.0,0.99333,1e-05,0.68294]
[1777899687440,64.51,78590.05,0.0,0.99329,1e-05,0.68722]
[1777899688446,64.51,78593.76,0.0,0.99331,1e-05,0.68459]
[1777899690462,64.51,78598.13,0.0,0.99335,1e-05,0.6815]
[1777899691469,64.51,78594.32,0.0,0.99334,1e-05,0.68208]
[1777899694489,64.51,78607.56,0.0,0.99344,1e-05,0.67277]
[1777899695497,64.51,78611.63,0.0,0.99347,1e-05,0.66993]
[1777899697511,64.51,78621.62,0.0,0.99355,1e-05,0.66301]
[1777899698518,64.51,78626.28,0.0,0.99359,1e-05,0.6598]
[1777899701538,64.51,78620.65,0.0,0.99354,1e-05,0.66368]
[1777899703173,64.51,78615.85,0.0,0.99351,1e-05,0.667]
[1777899704560,64.51,78612.47,0.0,0.99348,1e-05,0.66935]
[1777899706578,64.51,78615.61,0.0,0.99351,1e-05,0.66717]
[1777899711613,64.51,78622.42,0.0,0.99356,1e-05,0.66246]
[1777899712621,64.51,78633.76,0.0,0.99364,1e-05,0.65467]
[1777899713628,64.51,78652.92,0.0,0.99379,1e-05,0.6417]
[1777899714635,64.51,78669.94,0.0,0.99391,1e-05,0.63036]
[1777899715642,64.51,78673.41,0.0,0.99394,1e-05,0.62807]
[1777899716649,64.51,78670.86,0.0,0.99392,1e-05,0.62975]
[1777899718662,64.51,78664.26,0.0,0.99387,1e-05,0.63413]
[1777899720677,64.51,78658.6,0.0,0.99383,1e-05,0.6379]
[1777899721684,64.51,78650.78,0.0,0.99377,1e-05,0.64314]
[1777899723720,64.51,78648.12,0.0,0.99375,1e-05,0.64493]
[1777899724727,64.51,78645.36,0.0,0.99373,1e-05,0.64679]
[1777899725734,64.51,78649.06,0.0,0.99376,1e-05,0.6443]
[1777899726741,64.51,78651.91,0.0,0.99378,1e-05,0.64238]
[1777899727748,64.51,78655.54,0.0,0.99381,1e-05,0.63994]
[1777899729762,64.51,78653.29,0.0,0.99379,1e-05,0.64145]
[1777899732783,64.51,78655.56,0.0,0.99381,1e-05,0.63993]
[1777899733790,64.51,78658.55,0.0,0.99383,1e-05,0.63793]
[1777899734615,64.51,78658.55,0.0,0.99383,1e-05,0.63793]
[1777899734702,64.51,78658.55,0.0,0.99383,1e-05,0.63793]
[1777899734831,64.51,78658.55,0.0,0.99383,1e-05,0.63793]
[1777899737388,64.51,78658.87,0.0,0.99383,1e-05,0.63772]
[1777899737406,64.51,78658.87,0.0,0.99383,1e-05,0.63772]
[1777899737427,64.51,78658.56,0.0,0.99383,1e-05,0.63792]
[1777899737576,64.51,78658.56,0.0,0.99383,1e-05,0.63792]
[1777899738824,64.51,78665.18,0.0,0.99388,1e-05,0.63352]
[1777899739832,64.51,78669.14,0.0,0.99391,1e-05,0.63089]
[1777899740849,64.51,78669.14,0.0,0.99391,1e-05,0.63089]
[1777899740904,64.51,78669.14,0.0,0.99391,1e-05,0.63089]
[1777899741080,64.51,78669.14,0.0,0.99391,1e-05,0.63089]
[1777899742505,64.51,78668.22,0.0,0.9939,1e-05,0.6315]
[1777899742559,64.51,78669.39,0.0,0.99391,1e-05,0.63073]
[1777899742590,64.51,78669.39,0.0,0.99391,1e-05,0.63073]
[1777899742853,64.51,78669.25,0.0,0.99391,1e-05,0.63082]
[1777899743860,64.51,78671.66,0.0,0.99393,1e-05,0.62923]
[1777899745874,64.51,78679.37,0.0,0.99398,1e-05,0.62415]
[1777899746881,64.51,78682.6,0.0,0.99401,1e-05,0.62204]
[1777899747888,64.51,78685.81,0.0,0.99403,1e-05,0.61994]
[1777899749902,64.51,78691.64,0.0,0.99407,1e-05,0.61615]
[1777899751916,64.51,78691.85,0.0,0.99409,1e-05,0.61405]
[1777899752906,64.51,78691.85,0.0,0.99409,1e-05,0.61405]
[1777899752965,64.51,78691.85,0.0,0.99409,1e-05,0.61405]
[1777899753076,64.51,78691.85,0.0,0.99409,1e-05,0.61405]
[1777899756955,64.51,78701.82,0.0,0.99416,1e-05,0.60763]
[1777899757961,64.51,78705.24,0.0,0.99418,1e-05,0.60544]
[1777899758968,64.51,78701.1,0.0,0.99416,1e-05,0.60809]
[1777899760727,64.51,78701.21,0.0,0.99416,1e-05,0.60802]
[1777899760829,64.51,78701.21,0.0,0.99416,1e-05,0.60802]
[1777899760838,64.51,78701.21,0.0,0.99416,1e-05,0.60802]
[1777899760938,64.51,78701.21,0.0,0.99416,1e-05,0.60802]
[1777899761076,64.51,78701.21,0.0,0.99416,1e-05,0.60802]
[1777899761161,64.51,78701.21,0.0,0.99416,1e-05,0.60802]
[1777899761273,64.51,78701.21,0.0,0.99416,1e-05,0.60802]
[1777899761334,64.51,78701.21,0.0,0.99416,1e-05,0.60802]
[1777899761386,64.51,78701.21,0.0,0.99416,1e-05,0.60802]
[1777899762280,64.51,78700.88,0.0,0.99415,1e-05,0.60823]
[1777899762312,64.51,78700.88,0.0,0.99415,1e-05,0.60823]
[1777899762328,64.51,78700.88,0.0,0.99415,1e-05,0.60823]
[1777899762370,64.51,78699.71,0.0,0.99415,1e-05,0.60898]
[1777899764587,64.51,78699.1,0.0,0.99414,1e-05,0.60938]
[1777899764827,64.51,78699.1,0.0,0.99414,1e-05,0.60938]
[1777899764939,64.51,78699.1,0.0,0.99414,1e-05,0.60938]
[1777899766019,64.51,78693.14,0.0,0.9941,1e-05,0.61322]
[1777899767026,64.51,78687.52,0.0,0.99406,1e-05,0.61686]
[1777899768125,64.51,78687.52,0.0,0.99406,1e-05,0.61686]
[1777899768237,64.51,78687.52,0.0,0.99406,1e-05,0.61686]
[1777899768328,64.51,78687.52,0.0,0.99406,1e-05,0.61686]
[1777899768348,64.51,78687.52,0.0,0.99406,1e-05,0.61686]
[1777899769040,64.51,78682.05,0.0,0.99402,1e-05,0.62042]
[1777899770047,64.51,78678.93,0.0,0.994,1e-05,0.62246]
[1777899770589,64.51,78678.93,0.0,0.994,1e-05,0.62246]
[1777899770705,64.51,78678.93,0.0,0.994,1e-05,0.62246]
[1777899770743,64.51,78678.93,0.0,0.994,1e-05,0.62246]
[1777899770831,64.51,78678.93,0.0,0.994,1e-05,0.62246]
[1777899770855,64.51,78678.93,0.0,0.994,1e-05,0.62246]
[1777899771055,64.51,78678.08,0.0,0.99399,1e-05,0.62302]
[1777899774584,64.51,78678.71,0.0,0.994,1e-05,0.6226]
[1777899774824,64.51,78678.71,0.0,0.994,1e-05,0.6226]
[1777899774914,64.51,78678.71,0.0,0.994,1e-05,0.6226]
[1777899775009,64.51,78678.71,0.0,0.994,1e-05,0.6226]
[1777899775078,64.51,78678.71,0.0,0.994,1e-05,0.6226]
[1777899775122,64.51,78678.71,0.0,0.994,1e-05,0.6226]
[1777899775234,64.51,78678.71,0.0,0.994,1e-05,0.6226]
[1777899775324,64.51,78678.71,0.0,0.994,1e-05,0.6226]
[1777899775372,64.51,78678.71,0.0,0.994,1e-05,0.6226]
[1777899777097,64.51,78665.96,0.0,0.9939,1e-05,0.631]
[1777899778103,64.51,78663.46,0.0,0.99388,1e-05,0.63265]
[1777899780655,64.51,78662.57,0.0,0.99388,1e-05,0.63324]
[1777899780805,64.51,78662.57,0.0,0.99388,1e-05,0.63324]
[1777899781563,64.51,78662.57,0.0,0.99388,1e-05,0.63324]
[1777899781125,64.51,78656.8,0.0,0.99384,1e-05,0.63709]
[1777899781591,64.51,78656.8,0.0,0.99384,1e-05,0.63709]
[1777899782132,64.51,78651.4,0.0,0.9938,1e-05,0.6407]
[1777899783139,64.51,78648.84,0.0,0.99378,1e-05,0.64242]
[1777899783951,64.51,78648.84,0.0,0.99378,1e-05,0.64242]
[1777899784064,64.51,78648.84,0.0,0.99378,1e-05,0.64242]
[1777899784077,64.51,78648.84,0.0,0.99378,1e-05,0.64242]
[1777899784170,64.51,78648.84,0.0,0.99378,1e-05,0.64242]
[1777899786159,64.51,78646.68,0.0,0.99376,1e-05,0.64387]
[1777899786580,64.51,78646.68,0.0,0.99376,1e-05,0.64387]
[1777899786827,64.51,78646.68,0.0,0.99376,1e-05,0.64387]
[1777899787044,64.51,78646.68,0.0,0.99376,1e-05,0.64387]
[1777899787167,64.51,78644.0,0.0,0.99374,1e-05,0.64568]
[1777899790028,64.51,78645.08,0.0,0.99375,1e-05,0.64495]
[1777899790081,64.51,78645.08,0.0,0.99375,1e-05,0.64495]
[1777899790142,64.51,78645.08,0.0,0.99375,1e-05,0.64495]
[1777899790191,64.51,78641.55,0.0,0.99372,1e-05,0.64733]
[1777899791047,64.51,78641.55,0.0,0.99372,1e-05,0.64733]
[1777899791084,64.51,78641.55,0.0,0.99372,1e-05,0.64733]
[1777899791159,64.51,78641.55,0.0,0.99372,1e-05,0.64733]
[1777899791331,64.51,78641.55,0.0,0.99372,1e-05,0.64733]
[1777899791383,64.51,78639.7,0.0,0.99371,1e-05,0.64859]
[1777899797240,64.51,78638.51,0.0,0.9937,1e-05,0.64939]
[1777899800349,64.51,78636.57,0.0,0.99368,1e-05,0.65071]
[1777899800398,64.51,78636.57,0.0,0.99368,1e-05,0.65071]
[1777899800451,64.51,78634.02,0.0,0.99367,1e-05,0.65245]
[1777899800619,64.51,78634.02,0.0,0.99367,1e-05,0.65245]
[1777899801268,64.51,78621.27,0.0,0.99357,1e-05,0.66118]
[1777899802586,64.51,78621.27,0.0,0.99357,1e-05,0.66118]
[1777899802278,64.51,78611.73,0.0,0.9935,1e-05,0.66778]
[1777899802828,64.51,78611.73,0.0,0.9935,1e-05,0.66778]
[1777899802938,64.51,78611.73,0.0,0.9935,1e-05,0.66778]
[1777899803285,64.51,78609.81,0.0,0.99348,1e-05,0.66911]
[1777899804292,64.51,78609.35,0.0,0.99348,1e-05,0.66943]
[1777899805299,64.51,78606.46,0.0,0.99345,1e-05,0.67145]
[1777899806581,64.51,78606.46,0.0,0.99345,1e-05,0.67145]
[1777899806834,64.51,78604.52,0.0,0.99344,1e-05,0.6728]
[1777899806946,64.51,78604.52,0.0,0.99344,1e-05,0.6728]
[1777899807055,64.51,78604.52,0.0,0.99344,1e-05,0.6728]
[1777899807074,64.51,78604.52,0.0,0.99344,1e-05,0.6728]
[1777899807188,64.51,78604.52,0.0,0.99344,1e-05,0.6728]
[1777899807312,64.51,78607.65,0.0,0.99346,1e-05,0.67062]
[1777899809327,64.51,78609.77,0.0,0.99348,1e-05,0.66914]
[1777899810583,64.51,78609.77,0.0,0.99348,1e-05,0.66914]
[1777899810833,64.51,78609.9,0.0,0.99348,1e-05,0.66905]
[1777899810844,64.51,78609.9,0.0,0.99348,1e-05,0.66905]
[1777899810853,64.51,78609.9,0.0,0.99348,1e-05,0.66905]
[1777899810956,64.51,78609.9,0.0,0.99348,1e-05,0.66905]
[1777899811067,64.51,78609.9,0.0,0.99348,1e-05,0.66905]
[1777899811084,64.51,78609.9,0.0,0.99348,1e-05,0.66905]
[1777899811341,64.51,78608.32,0.0,0.99349,1e-05,0.66807]
[1777899813355,64.51,78611.01,0.0,0.99351,1e-05,0.6662]
[1777899813762,64.51,78611.01,0.0,0.99351,1e-05,0.6662]
[1777899813831,64.51,78611.01,0.0,0.99351,1e-05,0.6662]
[1777899813990,64.51,78611.01,0.0,0.99351,1e-05,0.6662]
[1777899814069,64.51,78611.01,0.0,0.99351,1e-05,0.6662]
[1777899814362,64.51,78617.65,0.0,0.99356,1e-05,0.66161]
[1777899815369,64.51,78624.9,0.0,0.99362,1e-05,0.65662]
[1777899817382,64.51,78626.99,0.0,0.99363,1e-05,0.65519]
[1777899817646,64.51,78626.99,0.0,0.99363,1e-05,0.65519]
[1777899817698,64.51,78626.99,0.0,0.99363,1e-05,0.65519]
[1777899817773,64.51,78626.99,0.0,0.99363,1e-05,0.65519]
[1777899818390,64.51,78618.35,0.0,0.99357,1e-05,0.66112]
[1777899818658,64.51,78618.35,0.0,0.99357,1e-05,0.66112]
[1777899819398,64.51,78607.69,0.0,0.99348,1e-05,0.6685]
[1777899820405,64.51,78606.94,0.0,0.99348,1e-05,0.66903]
[1777899820695,64.51,78606.94,0.0,0.99348,1e-05,0.66903]
[1777899820837,64.51,78606.94,0.0,0.99348,1e-05,0.66903]
[1777899821412,64.51,78607.5,0.0,0.99348,1e-05,0.66864]
[1777899825307,64.51,78608.13,0.0,0.99349,1e-05,0.6682]
[1777899825324,64.51,78608.13,0.0,0.99349,1e-05,0.6682]
[1777899825441,64.51,78607.97,0.0,0.99349,1e-05,0.66831]
[1777899826449,64.51,78601.96,0.0,0.99344,1e-05,0.6725]
[1777899827456,64.51,78593.31,0.0,0.99337,1e-05,0.67857]
[1777899828462,64.51,78592.26,0.0,0.99336,1e-05,0.67931]
[1777899829469,64.51,78590.25,0.0,0.99335,1e-05,0.68073]
[1777899830477,64.51,78593.25,0.0,0.99337,1e-05,0.67861]
[1777899833558,64.51,78595.06,0.0,0.99338,1e-05,0.67734]
[1777899833583,64.51,78595.06,0.0,0.99338,1e-05,0.67734]
[1777899833497,64.51,78601.02,0.0,0.99343,1e-05,0.67316]
[1777899833668,64.51,78601.02,0.0,0.99343,1e-05,0.67316]
[1777899833778,64.51,78601.02,0.0,0.99343,1e-05,0.67316]
[1777899833832,64.51,78601.02,0.0,0.99343,1e-05,0.67316]
[1777899834505,64.51,78603.2,0.0,0.99345,1e-05,0.67163]
[1777899839540,64.51,78602.15,0.0,0.99344,1e-05,0.67237]
[1777899840547,64.51,78598.57,0.0,0.99341,1e-05,0.67487]
[1777899841352,64.51,78598.57,0.0,0.99341,1e-05,0.67487]
[1777899841397,64.51,78598.57,0.0,0.99341,1e-05,0.67487]
[1777899841591,64.51,78598.57,0.0,0.99341,1e-05,0.67487]
[1777899841554,64.51,78597.47,0.0,0.9934,1e-05,0.67564]
[1777899846591,64.51,78595.64,0.0,0.99339,1e-05,0.67693]
[1777899847510,64.51,78595.64,0.0,0.99339,1e-05,0.67693]
[1777899847588,64.51,78595.64,0.0,0.99339,1e-05,0.67693]
[1777899847608,64.51,78595.64,0.0,0.99339,1e-05,0.67693]
[1777899847599,64.51,78594.98,0.0,0.99338,1e-05,0.67739]
[1777899847838,64.51,78594.98,0.0,0.99338,1e-05,0.67739]
[1777899848606,64.51,78594.79,0.0,0.99338,1e-05,0.67753]
[1777899853641,64.51,78594.13,0.0,0.99338,1e-05,0.67799]
[1777899858676,64.51,78595.24,0.0,0.99339,1e-05,0.67721]
[1777899860362,64.51,78595.24,0.0,0.99339,1e-05,0.67721]
[1777899860461,64.51,78595.24,0.0,0.99339,1e-05,0.67721]
[1777899860589,64.51,78595.24,0.0,0.99339,1e-05,0.67721]
[1777899860522,64.51,78595.05,0.0,0.99338,1e-05,0.67734]
[1777899861702,64.51,78582.06,0.0,0.99328,1e-05,0.68653]
[1777899862706,64.51,78577.28,0.0,0.99324,1e-05,0.68994]
[1777899865363,64.51,78580.45,0.0,0.99327,1e-05,0.68768]
[1777899866735,64.51,78582.86,0.0,0.99329,1e-05,0.68596]
[1777899867774,64.51,78582.86,0.0,0.99329,1e-05,0.68596]
[1777899867829,64.51,78582.86,0.0,0.99329,1e-05,0.68596]
[1777899867885,64.51,78582.86,0.0,0.99329,1e-05,0.68596]
[1777899868083,64.51,78582.86,0.0,0.99329,1e-05,0.68596]
[1777899868178,64.51,78582.88,0.0,0.99329,1e-05,0.68595]
[1777899869756,64.51,78586.76,0.0,0.99332,1e-05,0.6832]
[1777899872777,64.51,78583.4,0.0,0.99331,1e-05,0.68346]
[1777899873784,64.51,78607.82,0.0,0.9935,1e-05,0.66633]
[1777899875168,64.51,78607.82,0.0,0.9935,1e-05,0.66633]
[1777899875528,64.51,78607.82,0.0,0.9935,1e-05,0.66633]
[1777899875589,64.51,78634.7,0.0,0.99371,1e-05,0.64789]
[1777899875798,64.51,78664.2,0.0,0.99393,1e-05,0.62816]
[1777899877496,64.51,78664.2,0.0,0.99393,1e-05,0.62816]
[1777899877584,64.51,78664.67,0.0,0.99393,1e-05,0.62785]
[1777899877814,64.51,78668.04,0.0,0.99396,1e-05,0.62563]
[1777899879610,64.51,78668.04,0.0,0.99396,1e-05,0.62563]
[1777899879666,64.51,78673.23,0.0,0.99399,1e-05,0.62223]
[1777899879923,64.51,78673.23,0.0,0.99399,1e-05,0.62223]
[1777899879990,64.51,78681.3,0.0,0.99405,1e-05,0.61696]
[1777899880833,64.51,78692.94,0.0,0.99413,1e-05,0.60943]
[1777899881840,64.51,78706.66,0.0,0.99423,1e-05,0.60066]
[1777899882847,64.51,78716.19,0.0,0.9943,1e-05,0.59463]
[1777899883854,64.51,78719.71,0.0,0.99432,1e-05,0.59242]
[1777899885406,64.51,78719.71,0.0,0.99432,1e-05,0.59242]
[1777899886203,64.51,78718.96,0.0,0.99432,1e-05,0.59289]
[1777899886464,64.51,78718.96,0.0,0.99432,1e-05,0.59289]
[1777899886556,64.51,78718.31,0.0,0.99431,1e-05,0.5933]
[1777899887597,64.51,78718.31,0.0,0.99431,1e-05,0.5933]
[1777899887649,64.51,78712.5,0.0,0.99427,1e-05,0.59696]
[1777899887713,64.51,78712.5,0.0,0.99427,1e-05,0.59696]
[1777899887883,64.51,78706.07,0.0,0.99423,1e-05,0.60104]
[1777899888890,64.51,78708.78,0.0,0.99425,1e-05,0.59932]
[1777899889897,64.51,78700.63,0.0,0.99419,1e-05,0.6045]
[1777899890904,64.51,78695.68,0.0,0.99415,1e-05,0.60767]
[1777899892918,64.51,78691.01,0.0,0.99412,1e-05,0.61068]
[1777899894932,64.51,78696.08,0.0,0.99416,1e-05,0.60742]
[1777899895938,64.51,78701.25,0.0,0.99419,1e-05,0.60411]
[1777899896946,64.51,78703.86,0.0,0.99421,1e-05,0.60244]
[1777899900974,64.51,78707.0,0.0,0.99423,1e-05,0.60045]
[1777899901981,64.51,78702.97,0.0,0.9942,1e-05,0.60301]
[1777899903995,64.51,78697.04,0.0,0.99416,1e-05,0.6068]
[1777899905007,64.51,78691.17,0.0,0.99412,1e-05,0.61057]
[1777899906009,64.51,78687.27,0.0,0.99409,1e-05,0.61309]
[1777899907016,64.51,78689.08,0.0,0.99411,1e-05,0.61192]
[1777899908023,64.51,78692.5,0.0,0.99413,1e-05,0.60972]
[1777899909030,64.51,78696.45,0.0,0.99416,1e-05,0.60718]
[1777899911043,64.51,78694.61,0.0,0.99415,1e-05,0.60836]
[1777899911783,64.51,78694.61,0.0,0.99415,1e-05,0.60836]
[1777899911831,64.51,78694.61,0.0,0.99415,1e-05,0.60836]
[1777899911888,64.51,78694.61,0.0,0.99415,1e-05,0.60836]
[1777899911995,64.51,78694.61,0.0,0.99415,1e-05,0.60836]
[1777899912087,64.51,78694.61,0.0,0.99415,1e-05,0.60836]
[1777899912142,64.51,78694.61,0.0,0.99415,1e-05,0.60836]
[1777899912230,64.51,78696.92,0.0,0.99416,1e-05,0.60688]
[1777899915594,64.51,78696.35,0.0,0.99416,1e-05,0.60724]
[1777899915607,64.51,78699.9,0.0,0.99418,1e-05,0.60497]
[1777899915829,64.51,78699.9,0.0,0.99418,1e-05,0.60497]
[1777899916039,64.51,78699.9,0.0,0.99418,1e-05,0.60497]
[1777899916139,64.51,78699.9,0.0,0.99418,1e-05,0.60497]
[1777899916325,64.51,78699.9,0.0,0.99418,1e-05,0.60497]
[1777899916409,64.51,78699.9,0.0,0.99418,1e-05,0.60497]
[1777899916518,64.51,78699.9,0.0,0.99418,1e-05,0.60497]
[1777899916578,64.51,78699.9,0.0,0.99418,1e-05,0.60497]
[1777899916691,64.51,78699.9,0.0,0.99418,1e-05,0.60497]
[1777899916618,64.51,78703.52,0.0,0.99421,1e-05,0.60266]
[1777899919579,64.51,78702.13,0.0,0.9942,1e-05,0.60355]
[1777899919834,64.51,78700.96,0.0,0.99419,1e-05,0.60429]
[1777899919875,64.51,78700.96,0.0,0.99419,1e-05,0.60429]
[1777899919880,64.51,78700.96,0.0,0.99419,1e-05,0.60429]
[1777899920004,64.51,78700.96,0.0,0.99419,1e-05,0.60429]
[1777899920077,64.51,78700.96,0.0,0.99419,1e-05,0.60429]
[1777899920108,64.51,78699.8,0.0,0.99418,1e-05,0.60503]
[1777899923590,64.51,78699.53,0.0,0.99418,1e-05,0.60521]
[1777899923829,64.51,78699.31,0.0,0.99418,1e-05,0.60535]
[1777899923947,64.51,78699.31,0.0,0.99418,1e-05,0.60535]
[1777899924136,64.51,78698.76,0.0,0.99418,1e-05,0.6057]
[1777899926151,64.51,78701.99,0.0,0.9942,1e-05,0.60364]
[1777899927581,64.51,78701.99,0.0,0.9942,1e-05,0.60364]
[1777899927661,64.51,78701.99,0.0,0.9942,1e-05,0.60364]
[1777899927643,64.51,78702.0,0.0,0.9942,1e-05,0.60363]
[1777899929169,64.51,78703.0,0.0,0.9942,1e-05,0.60299]
[1777899929190,64.51,78703.0,0.0,0.9942,1e-05,0.60299]
[1777899929325,64.51,78703.0,0.0,0.9942,1e-05,0.60299]
[1777899929591,64.51,78703.0,0.0,0.9942,1e-05,0.60299]
[1777899929697,64.51,78703.0,0.0,0.9942,1e-05,0.60299]
[1777899929605,64.51,78704.38,0.0,0.99421,1e-05,0.60211]
[1777899931186,64.51,78703.84,0.0,0.99423,1e-05,0.60052]
[1777899933587,64.51,78703.83,0.0,0.99423,1e-05,0.60053]
[1777899933604,64.51,78703.83,0.0,0.99423,1e-05,0.60053]
[1777899933660,64.51,78704.97,0.0,0.99424,1e-05,0.5998]
[1777899935214,64.51,78701.93,0.0,0.99422,1e-05,0.60174]
[1777899935933,64.51,78701.93,0.0,0.99422,1e-05,0.60174]
[1777899935989,64.51,78701.93,0.0,0.99422,1e-05,0.60174]
[1777899936085,64.51,78701.93,0.0,0.99422,1e-05,0.60174]
[1777899936121,64.51,78701.93,0.0,0.99422,1e-05,0.60174]
[1777899936221,64.51,78695.38,0.0,0.99417,1e-05,0.60592]
[1777899937228,64.51,78689.63,0.0,0.99413,1e-05,0.60961]
[1777899938235,64.51,78692.15,0.0,0.99415,1e-05,0.60799]
[1777899938980,64.51,78692.15,0.0,0.99415,1e-05,0.60799]
[1777899939066,64.51,78692.15,0.0,0.99415,1e-05,0.60799]
[1777899939080,64.51,78692.15,0.0,0.99415,1e-05,0.60799]
[1777899939586,64.51,78692.15,0.0,0.99415,1e-05,0.60799]
[1777899939831,64.51,78692.13,0.0,0.99415,1e-05,0.608]
[1777899939920,64.51,78692.13,0.0,0.99415,1e-05,0.608]
[1777899940249,64.51,78692.04,0.0,0.99415,1e-05,0.60806]
[1777899943557,64.51,78692.25,0.0,0.99415,1e-05,0.60793]
[1777899943586,64.51,78692.25,0.0,0.99415,1e-05,0.60793]
[1777899943650,64.51,78692.35,0.0,0.99415,1e-05,0.60786]
[1777899946291,64.51,78690.73,0.0,0.99414,1e-05,0.6089]
[1777899948304,64.51,78685.7,0.0,0.9941,1e-05,0.61214]
[1777899949312,64.51,78669.93,0.0,0.99399,1e-05,0.6224]
[1777899950319,64.51,78661.81,0.0,0.99393,1e-05,0.62774]
[1777899951523,64.51,78661.81,0.0,0.99393,1e-05,0.62774]
[1777899951607,64.51,78661.66,0.0,0.99393,1e-05,0.62784]
[1777899955353,64.51,78666.69,0.0,0.99396,1e-05,0.62453]
[1777899956361,64.51,78671.71,0.0,0.994,1e-05,0.62124]
[1777899957477,64.51,78671.71,0.0,0.994,1e-05,0.62124]
[1777899957570,64.51,78671.71,0.0,0.994,1e-05,0.62124]
[1777899957583,64.51,78671.71,0.0,0.994,1e-05,0.62124]
[1777899957635,64.51,78673.58,0.0,0.99401,1e-05,0.62002]
[1777899958375,64.51,78675.51,0.0,0.99403,1e-05,0.61876]
[1777899959382,64.51,78677.28,0.0,0.99404,1e-05,0.6176]
[1777899960389,64.51,78679.13,0.0,0.99405,1e-05,0.6164]
[1777899961396,64.51,78682.83,0.0,0.99408,1e-05,0.614]
[1777899962405,64.51,78692.84,0.0,0.99415,1e-05,0.60755]
[1777899963411,64.51,78702.4,0.0,0.99422,1e-05,0.60144]
[1777899964418,64.51,78705.23,0.0,0.99424,1e-05,0.59964]
[1777899965425,64.51,78708.01,0.0,0.99426,1e-05,0.59788]
[1777899967439,64.51,78709.59,0.0,0.99427,1e-05,0.59688]
[1777899968925,64.51,78709.65,0.0,0.99427,1e-05,0.59684]
[1777899968999,64.51,78709.65,0.0,0.99427,1e-05,0.59684]
[1777899969075,64.51,78709.65,0.0,0.99427,1e-05,0.59684]
[1777899969112,64.51,78709.65,0.0,0.99427,1e-05,0.59684]
[1777899969453,64.51,78709.72,0.0,0.99427,1e-05,0.59679]
[1777899971584,64.51,78709.8,0.0,0.99427,1e-05,0.59674]
[1777899971832,64.51,78709.73,0.0,0.99427,1e-05,0.59679]
[1777899971940,64.51,78709.73,0.0,0.99427,1e-05,0.59679]
[1777899972473,64.51,78717.18,0.0,0.99432,1e-05,0.59209]
[1777899973481,64.51,78720.06,0.0,0.99434,1e-05,0.59029]
[1777899974487,64.51,78721.96,0.0,0.99435,1e-05,0.5891]
[1777899976051,64.51,78722.2,0.0,0.99436,1e-05,0.58895]
[1777899976112,64.51,78722.2,0.0,0.99436,1e-05,0.58895]
[1777899976225,64.51,78722.2,0.0,0.99436,1e-05,0.58895]
[1777899976332,64.51,78722.2,0.0,0.99436,1e-05,0.58895]
[1777899976626,64.51,78722.2,0.0,0.99436,1e-05,0.58895]
[1777899976633,64.51,78723.45,0.0,0.99436,1e-05,0.58817]
[1777899977510,64.51,78731.97,0.0,0.99442,1e-05,0.58287]
[1777899978425,64.51,78731.97,0.0,0.99442,1e-05,0.58287]
[1777899978585,64.51,78731.97,0.0,0.99442,1e-05,0.58287]
[1777899978625,64.51,78731.97,0.0,0.99442,1e-05,0.58287]
[1777899978707,64.51,78739.26,0.0,0.99447,1e-05,0.57836]
[1777899980531,64.51,78744.21,0.0,0.9945,1e-05,0.57532]
[1777899982346,64.51,78744.5,0.0,0.99451,1e-05,0.57515]
[1777899982584,64.51,78744.5,0.0,0.99451,1e-05,0.57515]
[1777899982695,64.51,78744.5,0.0,0.99451,1e-05,0.57515]
[1777899982679,64.51,78748.92,0.0,0.99454,1e-05,0.57244]
[1777899983552,64.51,78752.66,0.0,0.99456,1e-05,0.57017]
[1777899985388,64.51,78753.41,0.0,0.99456,1e-05,0.56971]
[1777899985466,64.51,78753.41,0.0,0.99456,1e-05,0.56971]
[1777899985566,64.51,78760.83,0.0,0.99461,1e-05,0.56522]
[1777899986016,64.51,78760.83,0.0,0.99461,1e-05,0.56522]
[1777899986573,64.51,78765.01,0.0,0.99464,1e-05,0.5627]
[1777899987581,64.51,78771.05,0.0,0.99468,1e-05,0.55908]
[1777899988334,64.51,78771.05,0.0,0.99468,1e-05,0.55908]
[1777899988579,64.51,78771.05,0.0,0.99468,1e-05,0.55908]
[1777899988685,64.51,78771.05,0.0,0.99468,1e-05,0.55908]
[1777899988588,64.51,78773.85,0.0,0.9947,1e-05,0.55741]
[1777899988798,64.51,78773.85,0.0,0.9947,1e-05,0.55741]
[1777899989595,64.51,78778.34,0.0,0.99473,1e-05,0.55473]
[1777899990602,64.51,78775.64,0.0,0.99471,1e-05,0.55634]
[1777899991609,64.51,78772.8,0.0,0.99471,1e-05,0.5562]
[1777899992616,64.51,78773.85,0.0,0.99472,1e-05,0.55557]
[1777899993231,64.51,78773.85,0.0,0.99472,1e-05,0.55557]
[1777899995637,64.51,78776.37,0.0,0.99473,1e-05,0.55408]
[1777899996644,64.51,78779.33,0.0,0.99475,1e-05,0.55232]
[1777899999169,64.51,78779.26,0.0,0.99475,1e-05,0.55236]
[1777899999214,64.51,78779.26,0.0,0.99475,1e-05,0.55236]
[1777899999330,64.51,78779.26,0.0,0.99475,1e-05,0.55236]
[1777899999665,64.51,78781.18,0.0,0.99476,1e-05,0.55123]
[1777900002686,64.51,78778.44,0.0,0.99474,1e-05,0.55285]
[1777900004700,64.51,78777.48,0.0,0.99474,1e-05,0.55342]
[1777900007080,64.51,78777.21,0.0,0.99474,1e-05,0.55358]
[1777900007191,64.51,78777.21,0.0,0.99474,1e-05,0.55358]
[1777900007330,64.51,78777.21,0.0,0.99474,1e-05,0.55358]
[1777900012756,64.51,78771.71,0.0,0.9947,1e-05,0.55685]
[1777900013762,64.51,78768.08,0.0,0.99468,1e-05,0.55902]
[1777900014779,64.51,78768.08,0.0,0.99468,1e-05,0.55902]
[1777900014826,64.51,78768.08,0.0,0.99468,1e-05,0.55902]
[1777900014873,64.51,78766.96,0.0,0.99467,1e-05,0.55969]
[1777900014898,64.51,78766.96,0.0,0.99467,1e-05,0.55969]
[1777900015004,64.51,78766.96,0.0,0.99467,1e-05,0.55969]
[1777900015076,64.51,78766.96,0.0,0.99467,1e-05,0.55969]
[1777900020812,64.51,78766.59,0.0,0.99467,1e-05,0.55991]
[1777900022826,64.51,78765.47,0.0,0.99466,1e-05,0.56058]
[1777900023654,64.51,78765.47,0.0,0.99466,1e-05,0.56058]
[1777900023747,64.51,78765.47,0.0,0.99466,1e-05,0.56058]
[1777900023826,64.51,78765.47,0.0,0.99466,1e-05,0.56058]
[1777900027873,64.51,78761.61,0.0,0.99464,1e-05,0.5629]
[1777900028880,64.51,78751.56,0.0,0.99457,1e-05,0.56897]
[1777900029888,64.51,78744.36,0.0,0.99452,1e-05,0.57336]
[1777900032389,64.51,78744.08,0.0,0.99452,1e-05,0.57353]
[1777900032504,64.51,78744.08,0.0,0.99452,1e-05,0.57353]
[1777900032577,64.51,78744.08,0.0,0.99452,1e-05,0.57353]
[1777900033916,64.51,78745.06,0.0,0.99453,1e-05,0.57293]
[1777900037944,64.51,78749.54,0.0,0.99456,1e-05,0.5702]
[1777900038951,64.51,78755.38,0.0,0.9946,1e-05,0.56666]
[1777900042733,64.51,78756.3,0.0,0.9946,1e-05,0.5661]
[1777900042754,64.51,78756.3,0.0,0.9946,1e-05,0.5661]
[1777900042825,64.51,78756.3,0.0,0.9946,1e-05,0.5661]
[1777900042834,64.51,78760.39,0.0,0.99463,1e-05,0.56363]
[1777900042978,64.51,78761.6,0.0,0.99464,1e-05,0.5629]
[1777900044993,64.51,78758.21,0.0,0.99461,1e-05,0.56495]
[1777900046649,64.51,78758.21,0.0,0.99461,1e-05,0.56495]
[1777900046705,64.51,78758.21,0.0,0.99461,1e-05,0.56495]
[1777900046815,64.51,78758.21,0.0,0.99461,1e-05,0.56495]
[1777900046833,64.51,78758.21,0.0,0.99461,1e-05,0.56495]
[1777900046905,64.51,78753.39,0.0,0.99458,1e-05,0.56786]
[1777900049021,64.51,78754.83,0.0,0.99459,1e-05,0.56699]
[1777900051035,64.51,78757.23,0.0,0.99462,1e-05,0.56369]
[1777900052042,64.51,78758.89,0.0,0.99464,1e-05,0.56269]
[1777900056070,64.51,78760.41,0.0,0.99465,1e-05,0.56177]
[1777900057698,64.51,78760.41,0.0,0.99465,1e-05,0.56177]
[1777900057815,64.51,78760.41,0.0,0.99465,1e-05,0.56177]
[1777900057827,64.51,78760.41,0.0,0.99465,1e-05,0.56177]
[1777900058084,64.51,78756.27,0.0,0.99462,1e-05,0.56427]
[1777900061104,64.51,78760.04,0.0,0.99464,1e-05,0.562]
[1777900062112,64.51,78762.52,0.0,0.99466,1e-05,0.56051]
[1777900065728,64.51,78762.94,0.0,0.99466,1e-05,0.56026]
[1777900065830,64.51,78762.94,0.0,0.99466,1e-05,0.56026]
[1777900065844,64.51,78762.94,0.0,0.99466,1e-05,0.56026]
[1777900066076,64.51,78762.75,0.0,0.99466,1e-05,0.56037]
[1777900067146,64.51,78764.57,0.0,0.99467,1e-05,0.55928]
[1777900068154,64.51,78765.83,0.0,0.99468,1e-05,0.55853]
[1777900070539,64.51,78766.23,0.0,0.99468,1e-05,0.55829]
[1777900070575,64.51,78766.23,0.0,0.99468,1e-05,0.55829]
[1777900070588,64.51,78766.23,0.0,0.99468,1e-05,0.55829]
[1777900070831,64.51,78766.23,0.0,0.99468,1e-05,0.55829]
[1777900070867,64.51,78762.62,0.0,0.99466,1e-05,0.56045]
[1777900071175,64.51,78765.19,0.0,0.99468,1e-05,0.55891]
[1777900072182,64.51,78772.54,0.0,0.99472,1e-05,0.55453]
[1777900073189,64.51,78776.26,0.0,0.99475,1e-05,0.55232]
[1777900074177,64.51,78776.26,0.0,0.99475,1e-05,0.55232]
[1777900074290,64.51,78776.26,0.0,0.99475,1e-05,0.55232]
[1777900074325,64.51,78776.26,0.0,0.99475,1e-05,0.55232]
[1777900075203,64.51,78777.87,0.0,0.99476,1e-05,0.55137]
[1777900080238,64.51,78778.95,0.0,0.99476,1e-05,0.55073]
[1777900083027,64.51,78778.09,0.0,0.99476,1e-05,0.55124]
[1777900083082,64.51,78778.09,0.0,0.99476,1e-05,0.55124]
[1777900083200,64.51,78778.09,0.0,0.99476,1e-05,0.55124]
[1777900083325,64.51,78778.09,0.0,0.99476,1e-05,0.55124]
[1777900083426,64.51,78781.81,0.0,0.99478,1e-05,0.54904]
[1777900085273,64.51,78782.91,0.0,0.99479,1e-05,0.54839]
[1777900086279,64.51,78784.94,0.0,0.9948,1e-05,0.5472]
[1777900087389,64.51,78784.94,0.0,0.9948,1e-05,0.5472]
[1777900087444,64.51,78784.94,0.0,0.9948,1e-05,0.5472]
[1777900087575,64.51,78784.94,0.0,0.9948,1e-05,0.5472]
[1777900087645,64.51,78786.76,0.0,0.99481,1e-05,0.54613]
[1777900091565,64.51,78785.85,0.0,0.99481,1e-05,0.54666]
[1777900091580,64.51,78785.85,0.0,0.99481,1e-05,0.54666]
[1777900091632,64.51,78785.85,0.0,0.99481,1e-05,0.54666]
[1777900091827,64.51,78785.85,0.0,0.99481,1e-05,0.54666]
[1777900091840,64.51,78780.88,0.0,0.99478,1e-05,0.54959]
[1777900092322,64.51,78778.57,0.0,0.99476,1e-05,0.55095]
[1777900094336,64.51,78777.57,0.0,0.99476,1e-05,0.55154]
[1777900096350,64.51,78778.83,0.0,0.99476,1e-05,0.5508]
[1777900101426,64.51,78778.74,0.0,0.99476,1e-05,0.55085]
[1777900101484,64.51,78778.74,0.0,0.99476,1e-05,0.55085]
[1777900101578,64.51,78778.74,0.0,0.99476,1e-05,0.55085]
[1777900107427,64.51,78782.52,0.0,0.99479,1e-05,0.54862]
[1777900108835,64.51,78782.52,0.0,0.99479,1e-05,0.54862]
[1777900108914,64.51,78787.77,0.0,0.99482,1e-05,0.54554]
[1777900109065,64.51,78787.77,0.0,0.99482,1e-05,0.54554]
[1777900109077,64.51,78787.77,0.0,0.99482,1e-05,0.54554]
[1777900109440,64.51,78791.27,0.0,0.99484,1e-05,0.54349]
[1777900110448,64.51,78794.85,0.0,0.99487,1e-05,0.5414]
[1777900111455,64.51,78797.29,0.0,0.9949,1e-05,0.53819]
[1777900112462,64.51,78800.65,0.0,0.99492,1e-05,0.53625]
[1777900113469,64.51,78803.36,0.0,0.99494,1e-05,0.53468]
[1777900114476,64.51,78801.65,0.0,0.99492,1e-05,0.53567]
[1777900115298,64.51,78801.65,0.0,0.99492,1e-05,0.53567]
[1777900115339,64.51,78801.65,0.0,0.99492,1e-05,0.53567]
[1777900118504,64.51,78803.77,0.0,0.99494,1e-05,0.53445]
[1777900119769,64.51,78803.77,0.0,0.99494,1e-05,0.53445]
[1777900119832,64.51,78803.77,0.0,0.99494,1e-05,0.53445]
[1777900119880,64.51,78803.77,0.0,0.99494,1e-05,0.53445]
[1777900120076,64.51,78803.19,0.0,0.99493,1e-05,0.53478]
[1777900123870,64.51,78802.37,0.0,0.99493,1e-05,0.53525]
[1777900123898,64.51,78802.37,0.0,0.99493,1e-05,0.53525]
[1777900123935,64.51,78803.67,0.0,0.99494,1e-05,0.53451]
[1777900124010,64.51,78803.67,0.0,0.99494,1e-05,0.53451]
[1777900124078,64.51,78803.67,0.0,0.99494,1e-05,0.53451]
[1777900124546,64.51,78802.49,0.0,0.99493,1e-05,0.53519]
[1777900126560,64.51,78804.02,0.0,0.99494,1e-05,0.5343]
[1777900127568,64.51,78805.29,0.0,0.99495,1e-05,0.53357]
[1777900128575,64.51,78813.59,0.0,0.995,1e-05,0.52882]
[1777900129431,64.51,78813.59,0.0,0.995,1e-05,0.52882]
[1777900129442,64.51,78813.59,0.0,0.995,1e-05,0.52882]
[1777900129577,64.51,78813.59,0.0,0.995,1e-05,0.52882]
[1777900129582,64.51,78816.79,0.0,0.99502,1e-05,0.52699]
[1777900130590,64.51,78818.35,0.0,0.99503,1e-05,0.52611]
[1777900131597,64.51,78825.0,0.0,0.99507,1e-05,0.52234]
[1777900132603,64.51,78827.35,0.0,0.99508,1e-05,0.52101]
[1777900133610,64.51,78829.01,0.0,0.99509,1e-05,0.52008]
[1777900134618,64.51,78825.21,0.0,0.99507,1e-05,0.52222]
[1777900135625,64.51,78821.77,0.0,0.99505,1e-05,0.52416]
[1777900136281,64.51,78821.77,0.0,0.99505,1e-05,0.52416]
[1777900136330,64.51,78821.77,0.0,0.99505,1e-05,0.52416]
[1777900136382,64.51,78821.77,0.0,0.99505,1e-05,0.52416]
[1777900136578,64.51,78821.77,0.0,0.99505,1e-05,0.52416]
[1777900136632,64.51,78820.73,0.0,0.99504,1e-05,0.52475]
[1777900137639,64.51,78822.98,0.0,0.99506,1e-05,0.52348]
[1777900138646,64.51,78824.14,0.0,0.99506,1e-05,0.52282]
[1777900139904,64.51,78825.25,0.0,0.99507,1e-05,0.5222]
[1777900141846,64.51,78825.19,0.0,0.99507,1e-05,0.52223]
[1777900141874,64.51,78825.19,0.0,0.99507,1e-05,0.52223]
[1777900141998,64.51,78825.19,0.0,0.99507,1e-05,0.52223]
[1777900141936,64.51,78827.2,0.0,0.99508,1e-05,0.5211]
[1777900142076,64.51,78827.2,0.0,0.99508,1e-05,0.5211]
[1777900142674,64.51,78828.2,0.0,0.99509,1e-05,0.52053]
[1777900147709,64.51,78828.76,0.0,0.99509,1e-05,0.52022]
[1777900148715,64.51,78830.56,0.0,0.9951,1e-05,0.51921]
[1777900149169,64.51,78830.56,0.0,0.9951,1e-05,0.51921]
[1777900149246,64.51,78830.56,0.0,0.9951,1e-05,0.51921]
[1777900149335,64.51,78830.56,0.0,0.9951,1e-05,0.51921]
[1777900150730,64.51,78833.05,0.0,0.99512,1e-05,0.51781]
[1777900152744,64.51,78831.74,0.0,0.99511,1e-05,0.51854]
[1777900153676,64.51,78831.74,0.0,0.99511,1e-05,0.51854]
[1777900153694,64.51,78831.74,0.0,0.99511,1e-05,0.51854]
[1777900153808,64.51,78831.74,0.0,0.99511,1e-05,0.51854]
[1777900153829,64.51,78831.74,0.0,0.99511,1e-05,0.51854]
[1777900153924,64.51,78831.74,0.0,0.99511,1e-05,0.51854]
[1777900154049,64.51,78831.5,0.0,0.99511,1e-05,0.51868]
[1777900154078,64.51,78831.5,0.0,0.99511,1e-05,0.51868]
[1777900154152,64.51,78831.5,0.0,0.99511,1e-05,0.51868]
[1777900154266,64.51,78831.5,0.0,0.99511,1e-05,0.51868]
[1777900154325,64.51,78831.5,0.0,0.99511,1e-05,0.51868]
[1777900154439,64.51,78831.5,0.0,0.99511,1e-05,0.51868]
[1777900154553,64.51,78831.5,0.0,0.99511,1e-05,0.51868]
[1777900154574,64.51,78831.5,0.0,0.99511,1e-05,0.51868]
[1777900154688,64.51,78831.5,0.0,0.99511,1e-05,0.51868]
[1777900154800,64.51,78831.5,0.0,0.99511,1e-05,0.51868]
[1777900154829,64.51,78831.5,0.0,0.99511,1e-05,0.51868]
[1777900154938,64.51,78831.5,0.0,0.99511,1e-05,0.51868]
[1777900154901,64.51,78830.52,0.0,0.9951,1e-05,0.51923]
[1777900156772,64.51,78833.88,0.0,0.99512,1e-05,0.51734]
[1777900157328,64.51,78833.88,0.0,0.99512,1e-05,0.51734]
[1777900157579,64.51,78833.88,0.0,0.99512,1e-05,0.51734]
[1777900157680,64.51,78833.88,0.0,0.99512,1e-05,0.51734]
[1777900158787,64.51,78835.27,0.0,0.99513,1e-05,0.51656]
[1777900159794,64.51,78836.78,0.0,0.99514,1e-05,0.51572]
[1777900160801,64.51,78840.19,0.0,0.99516,1e-05,0.51382]
[1777900161325,64.51,78840.19,0.0,0.99516,1e-05,0.51382]
[1777900161576,64.51,78840.19,0.0,0.99516,1e-05,0.51382]
[1777900161703,64.51,78840.19,0.0,0.99516,1e-05,0.51382]
[1777900161808,64.51,78843.66,0.0,0.99518,1e-05,0.51189]
[1777900162073,64.51,78843.66,0.0,0.99518,1e-05,0.51189]
[1777900162326,64.51,78843.66,0.0,0.99518,1e-05,0.51189]
[1777900162439,64.51,78843.66,0.0,0.99518,1e-05,0.51189]
[1777900162815,64.51,78845.19,0.0,0.99519,1e-05,0.51104]
[1777900163822,64.51,78843.13,0.0,0.99518,1e-05,0.51218]
[1777900164829,64.51,78845.74,0.0,0.99519,1e-05,0.51074]
[1777900165327,64.51,78845.74,0.0,0.99519,1e-05,0.51074]
[1777900165956,64.51,78845.74,0.0,0.99519,1e-05,0.51074]
[1777900166029,64.51,78847.88,0.0,0.9952,1e-05,0.50955]
[1777900166828,64.51,78847.88,0.0,0.9952,1e-05,0.50955]
[1777900166843,64.51,78855.45,0.0,0.99525,1e-05,0.50538]
[1777900167356,64.51,78855.45,0.0,0.99525,1e-05,0.50538]
[1777900167454,64.51,78855.45,0.0,0.99525,1e-05,0.50538]
[1777900167567,64.51,78855.45,0.0,0.99525,1e-05,0.50538]
[1777900167850,64.51,78859.33,0.0,0.99527,1e-05,0.50325]
[1777900168857,64.51,78861.43,0.0,0.99528,1e-05,0.50211]
[1777900171878,64.51,78859.39,0.0,0.99529,1e-05,0.50152]
[1777900172885,64.51,78858.55,0.0,0.99528,1e-05,0.50198]
[1777900173892,64.51,78857.31,0.0,0.99528,1e-05,0.50265]
[1777900174899,64.51,78858.36,0.0,0.99528,1e-05,0.50208]
[1777900180445,64.51,78858.17,0.0,0.99528,1e-05,0.50218]
[1777900181949,64.51,78861.67,0.0,0.9953,1e-05,0.50028]
[1777900182955,64.51,78859.84,0.0,0.99529,1e-05,0.50127]
[1777900183963,64.51,78858.75,0.0,0.99528,1e-05,0.50187]
[1777900188998,64.51,78858.69,0.0,0.99528,1e-05,0.5019]
[1777900190008,64.51,78853.82,0.0,0.99526,1e-05,0.50457]
[1777900191012,64.51,78846.1,0.0,0.99521,1e-05,0.50882]
[1777900192019,64.51,78840.41,0.0,0.99518,1e-05,0.51197]
[1777900193026,64.51,78837.88,0.0,0.99516,1e-05,0.51337]
[1777900194033,64.51,78839.83,0.0,0.99517,1e-05,0.51229]
[1777900197054,64.51,78840.99,0.0,0.99518,1e-05,0.51165]
[1777900198063,64.51,78839.79,0.0,0.99517,1e-05,0.51231]
[1777900200087,64.51,78852.05,0.0,0.99524,1e-05,0.50554]
[1777900201092,64.51,78890.6,0.0,0.99547,1e-05,0.48473]
[1777900202092,64.51,78931.13,0.0,0.99569,1e-05,0.46366]
[1777900202220,64.51,78931.13,0.0,0.99569,1e-05,0.46366]
[1777900203104,64.51,78942.17,0.0,0.99575,1e-05,0.45806]
[1777900203292,64.51,78942.17,0.0,0.99575,1e-05,0.45806]
[1777900204217,64.51,78931.02,0.0,0.99569,1e-05,0.46372]
[1777900205185,64.51,78939.94,0.0,0.99574,1e-05,0.45919]
[1777900206127,64.51,78941.04,0.0,0.99574,1e-05,0.45863]
[1777900207139,64.51,78938.38,0.0,0.99573,1e-05,0.45998]
[1777900208146,64.51,78934.52,0.0,0.99571,1e-05,0.46194]
[1777900208365,64.51,78934.52,0.0,0.99571,1e-05,0.46194]
[1777900209153,64.51,78931.04,0.0,0.99569,1e-05,0.46371]
[1777900210371,64.51,78931.04,0.0,0.99569,1e-05,0.46371]
[1777900210449,64.51,78925.04,0.0,0.99566,1e-05,0.46678]
[1777900211168,64.51,78906.31,0.0,0.99555,1e-05,0.47647]
[1777900212175,64.51,78894.13,0.0,0.99549,1e-05,0.48287]
[1777900213183,64.51,78889.53,0.0,0.99546,1e-05,0.4853]
[1777900214202,64.51,78889.53,0.0,0.99546,1e-05,0.4853]
[1777900214986,64.51,78885.9,0.0,0.99544,1e-05,0.48723]
[1777900215342,64.51,78885.9,0.0,0.99544,1e-05,0.48723]
[1777900216203,64.51,78877.93,0.0,0.99539,1e-05,0.49149]
[1777900217210,64.51,78871.25,0.0,0.99536,1e-05,0.49508]
[1777900218217,64.51,78868.86,0.0,0.99534,1e-05,0.49637]
[1777900223252,64.51,78863.15,0.0,0.99531,1e-05,0.49947]
[1777900224258,64.51,78855.56,0.0,0.99527,1e-05,0.50361]
[1777900225266,64.51,78851.33,0.0,0.99524,1e-05,0.50593]
[1777900229294,64.51,78847.77,0.0,0.99522,1e-05,0.50789]
[1777900231309,64.51,78847.91,0.0,0.99524,1e-05,0.5061]
[1777900232315,64.51,78851.34,0.0,0.99526,1e-05,0.50422]
[1777900233322,64.51,78857.35,0.0,0.99529,1e-05,0.50093]
[1777900234329,64.51,78861.28,0.0,0.99531,1e-05,0.49879]
[1777900236841,64.51,78861.88,0.0,0.99532,1e-05,0.49847]
[1777900237351,64.51,78867.85,0.0,0.99535,1e-05,0.49523]
[1777900238358,64.51,78873.98,0.0,0.99539,1e-05,0.49193]
[1777900239366,64.51,78877.4,0.0,0.99541,1e-05,0.4901]
[1777900240479,64.51,78877.4,0.0,0.99541,1e-05,0.4901]
[1777900240576,64.51,78879.53,0.0,0.99542,1e-05,0.48896]
[1777900241379,64.51,78884.15,0.0,0.99544,1e-05,0.4865]
[1777900242387,64.51,78892.96,0.0,0.99549,1e-05,0.48183]
[1777900243394,64.51,78897.21,0.0,0.99552,1e-05,0.47959]
[1777900244401,64.51,78896.89,0.0,0.99552,1e-05,0.47976]
[1777900248429,64.51,78891.35,0.0,0.99549,1e-05,0.48268]
[1777900250788,64.51,78891.41,0.0,0.99549,1e-05,0.48265]
[1777900250819,64.51,78891.41,0.0,0.99549,1e-05,0.48265]
[1777900250836,64.51,78891.41,0.0,0.99549,1e-05,0.48265]
[1777900250920,64.51,78890.87,0.0,0.99548,1e-05,0.48294]
[1777900251797,64.51,78890.87,0.0,0.99548,1e-05,0.48294]
[1777900251831,64.51,78890.87,0.0,0.99548,1e-05,0.48294]
[1777900251905,64.51,78890.87,0.0,0.99548,1e-05,0.48294]
[1777900252019,64.51,78890.87,0.0,0.99548,1e-05,0.48294]
[1777900252081,64.51,78890.87,0.0,0.99548,1e-05,0.48294]
[1777900257494,64.51,78888.14,0.0,0.99547,1e-05,0.48438]
[1777900258500,64.51,78881.04,0.0,0.99543,1e-05,0.48815]
[1777900260251,64.51,78878.99,0.0,0.99542,1e-05,0.48925]
[1777900260309,64.51,78878.99,0.0,0.99542,1e-05,0.48925]
[1777900260327,64.51,78878.99,0.0,0.99542,1e-05,0.48925]
[1777900260630,64.51,78878.99,0.0,0.99542,1e-05,0.48925]
[1777900260643,64.51,78878.99,0.0,0.99542,1e-05,0.48925]
[1777900260834,64.51,78878.99,0.0,0.99542,1e-05,0.48925]
[1777900260889,64.51,78878.48,0.0,0.99541,1e-05,0.48952]
[1777900263535,64.51,78882.07,0.0,0.99543,1e-05,0.4876]
[1777900265027,64.51,78882.07,0.0,0.99543,1e-05,0.4876]
[1777900265087,64.51,78882.07,0.0,0.99543,1e-05,0.4876]
[1777900265114,64.51,78882.07,0.0,0.99543,1e-05,0.4876]
[1777900265144,64.51,78883.96,0.0,0.99544,1e-05,0.4866]
[1777900265333,64.51,78883.96,0.0,0.99544,1e-05,0.4866]
[1777900265549,64.51,78887.83,0.0,0.99547,1e-05,0.48454]
[1777900266556,64.51,78891.38,0.0,0.99549,1e-05,0.48267]
[1777900267562,64.51,78895.85,0.0,0.99551,1e-05,0.48031]
[1777900268570,64.51,78902.45,0.0,0.99555,1e-05,0.47685]
[1777900269579,64.51,78907.31,0.0,0.99557,1e-05,0.47431]
[1777900271142,64.51,78907.31,0.0,0.99557,1e-05,0.47431]
[1777900271203,64.51,78907.31,0.0,0.99557,1e-05,0.47431]
[1777900271177,64.51,78908.94,0.0,0.99558,1e-05,0.47347]
[1777900271329,64.51,78908.94,0.0,0.99558,1e-05,0.47347]
[1777900271593,64.51,78908.55,0.0,0.99558,1e-05,0.47367]
[1777900272600,64.51,78898.47,0.0,0.99553,1e-05,0.47893]
[1777900274057,64.51,78898.47,0.0,0.99553,1e-05,0.47893]
[1777900274078,64.51,78898.47,0.0,0.99553,1e-05,0.47893]
[1777900274114,64.51,78898.47,0.0,0.99553,1e-05,0.47893]
[1777900274164,64.51,78895.95,0.0,0.99551,1e-05,0.48026]
[1777900274327,64.51,78895.95,0.0,0.99551,1e-05,0.48026]
[1777900278643,64.51,78899.66,0.0,0.99553,1e-05,0.47831]
[1777900280149,64.51,78899.66,0.0,0.99553,1e-05,0.47831]
[1777900280200,64.51,78899.03,0.0,0.99553,1e-05,0.47864]
[1777900280261,64.51,78899.03,0.0,0.99553,1e-05,0.47864]
[1777900280329,64.51,78899.03,0.0,0.99553,1e-05,0.47864]
[1777900280656,64.51,78898.34,0.0,0.99552,1e-05,0.479]
[1777900281827,64.51,78898.34,0.0,0.99552,1e-05,0.479]
[1777900281922,64.51,78898.34,0.0,0.99552,1e-05,0.479]
[1777900282077,64.51,78898.34,0.0,0.99552,1e-05,0.479]
[1777900287888,64.51,78898.63,0.0,0.99553,1e-05,0.47885]
[1777900287911,64.51,78898.63,0.0,0.99553,1e-05,0.47885]
[1777900288080,64.51,78898.63,0.0,0.99553,1e-05,0.47885]
[1777900288229,64.51,78898.63,0.0,0.99553,1e-05,0.47885]
[1777900288125,64.51,78899.23,0.0,0.99553,1e-05,0.47853]
[1777900288325,64.51,78899.23,0.0,0.99553,1e-05,0.47853]
[1777900288337,64.51,78899.23,0.0,0.99553,1e-05,0.47853]
[1777900288580,64.51,78899.23,0.0,0.99553,1e-05,0.47853]
[1777900290727,64.51,78903.92,0.0,0.99556,1e-05,0.47608]
[1777900292164,64.51,78903.92,0.0,0.99556,1e-05,0.47608]
[1777900292187,64.51,78903.92,0.0,0.99556,1e-05,0.47608]
[1777900292331,64.51,78905.64,0.0,0.99558,1e-05,0.47355]
[1777900292691,64.51,78905.64,0.0,0.99558,1e-05,0.47355]
[1777900292747,64.51,78905.64,0.0,0.99558,1e-05,0.47355]
[1777900292827,64.51,78905.64,0.0,0.99558,1e-05,0.47355]
[1777900292844,64.51,78904.34,0.0,0.99557,1e-05,0.47423]
[1777900294755,64.51,78907.16,0.0,0.99559,1e-05,0.47276]
[1777900296455,64.51,78907.72,0.0,0.99559,1e-05,0.47247]
[1777900296545,64.51,78907.72,0.0,0.99559,1e-05,0.47247]
[1777900296577,64.51,78907.72,0.0,0.99559,1e-05,0.47247]
[1777900296688,64.51,78907.72,0.0,0.99559,1e-05,0.47247]
[1777900296801,64.51,78907.72,0.0,0.99559,1e-05,0.47247]
[1777900296831,64.51,78907.72,0.0,0.99559,1e-05,0.47247]
[1777900296913,64.51,78907.72,0.0,0.99559,1e-05,0.47247]
[1777900297006,64.51,78910.72,0.0,0.99561,1e-05,0.47092]
[1777900300576,64.51,78911.71,0.0,0.99561,1e-05,0.4704]
[1777900300833,64.51,78911.71,0.0,0.99561,1e-05,0.4704]
[1777900300862,64.51,78911.71,0.0,0.99561,1e-05,0.4704]
[1777900300975,64.51,78911.71,0.0,0.99561,1e-05,0.4704]
[1777900301079,64.51,78911.71,0.0,0.99561,1e-05,0.4704]
[1777900301088,64.51,78911.71,0.0,0.99561,1e-05,0.4704]
[1777900301197,64.51,78911.71,0.0,0.99561,1e-05,0.4704]
[1777900301171,64.51,78910.94,0.0,0.99561,1e-05,0.4708]
[1777900301327,64.51,78910.94,0.0,0.99561,1e-05,0.4708]
[1777900301387,64.51,78910.94,0.0,0.99561,1e-05,0.4708]
[1777900301424,64.51,78910.94,0.0,0.99561,1e-05,0.4708]
[1777900301533,64.51,78910.94,0.0,0.99561,1e-05,0.4708]
[1777900301575,64.51,78910.94,0.0,0.99561,1e-05,0.4708]
[1777900301646,64.51,78910.94,0.0,0.99561,1e-05,0.4708]
[1777900301804,64.51,78912.14,0.0,0.99562,1e-05,0.47018]
[1777900304574,64.51,78912.55,0.0,0.99562,1e-05,0.46997]
[1777900304831,64.51,78912.55,0.0,0.99562,1e-05,0.46997]
[1777900307133,64.51,78911.85,0.0,0.99561,1e-05,0.47033]
[1777900307227,64.51,78911.85,0.0,0.99561,1e-05,0.47033]
[1777900307219,64.51,78909.14,0.0,0.9956,1e-05,0.47173]
[1777900307326,64.51,78909.14,0.0,0.9956,1e-05,0.47173]
[1777900307339,64.51,78909.14,0.0,0.9956,1e-05,0.47173]
[1777900307575,64.51,78909.14,0.0,0.9956,1e-05,0.47173]
[1777900307846,64.51,78905.37,0.0,0.99558,1e-05,0.47369]
[1777900308882,64.51,78905.37,0.0,0.99558,1e-05,0.47369]
[1777900308989,64.51,78905.37,0.0,0.99558,1e-05,0.47369]
[1777900309083,64.51,78905.37,0.0,0.99558,1e-05,0.47369]
[1777900314434,64.51,78906.4,0.0,0.99558,1e-05,0.47316]
[1777900314528,64.51,78906.4,0.0,0.99558,1e-05,0.47316]
[1777900314586,64.51,78906.4,0.0,0.99558,1e-05,0.47316]
[1777900314640,64.51,78906.4,0.0,0.99558,1e-05,0.47316]
[1777900314895,64.51,78906.78,0.0,0.99559,1e-05,0.47296]
[1777900315681,64.51,78906.78,0.0,0.99559,1e-05,0.47296]
[1777900315773,64.51,78906.78,0.0,0.99559,1e-05,0.47296]
[1777900315827,64.51,78906.78,0.0,0.99559,1e-05,0.47296]
[1777900318579,64.51,78907.52,0.0,0.99559,1e-05,0.47257]
[1777900318828,64.51,78907.52,0.0,0.99559,1e-05,0.47257]
[1777900318940,64.51,78907.52,0.0,0.99559,1e-05,0.47257]
[1777900318976,64.51,78907.17,0.0,0.99559,1e-05,0.47276]
[1777900321945,64.51,78903.33,0.0,0.99557,1e-05,0.47475]
[1777900322584,64.51,78903.33,0.0,0.99557,1e-05,0.47475]
[1777900322826,64.51,78903.33,0.0,0.99557,1e-05,0.47475]
[1777900322944,64.51,78903.33,0.0,0.99557,1e-05,0.47475]
[1777900322952,64.51,78898.0,0.0,0.99554,1e-05,0.47754]
[1777900323399,64.51,78898.0,0.0,0.99554,1e-05,0.47754]
[1777900323497,64.51,78898.0,0.0,0.99554,1e-05,0.47754]
[1777900323576,64.51,78898.0,0.0,0.99554,1e-05,0.47754]
[1777900326576,64.51,78899.1,0.0,0.99554,1e-05,0.47696]
[1777900326758,64.51,78899.1,0.0,0.99554,1e-05,0.47696]
[1777900326838,64.51,78899.1,0.0,0.99554,1e-05,0.47696]
[1777900326869,64.51,78899.1,0.0,0.99554,1e-05,0.47696]
[1777900326975,64.51,78899.1,0.0,0.99554,1e-05,0.47696]
[1777900327076,64.51,78899.1,0.0,0.99554,1e-05,0.47696]
[1777900327084,64.51,78899.1,0.0,0.99554,1e-05,0.47696]
[1777900327206,64.51,78899.1,0.0,0.99554,1e-05,0.47696]
[1777900327177,64.51,78897.69,0.0,0.99554,1e-05,0.4777]
[1777900327316,64.51,78897.69,0.0,0.99554,1e-05,0.4777]
[1777900327326,64.51,78897.69,0.0,0.99554,1e-05,0.4777]
[1777900327428,64.51,78897.69,0.0,0.99554,1e-05,0.4777]
[1777900327532,64.51,78897.69,0.0,0.99554,1e-05,0.4777]
[1777900327578,64.51,78897.69,0.0,0.99554,1e-05,0.4777]
[1777900327645,64.51,78897.69,0.0,0.99554,1e-05,0.4777]
[1777900327986,64.51,78897.12,0.0,0.99553,1e-05,0.478]
[1777900330579,64.51,78897.28,0.0,0.99553,1e-05,0.47791]
[1777900330828,64.51,78897.28,0.0,0.99553,1e-05,0.47791]
[1777900330929,64.51,78897.28,0.0,0.99553,1e-05,0.47791]
[1777900331114,64.51,78897.28,0.0,0.99553,1e-05,0.47791]
[1777900331127,64.51,78897.28,0.0,0.99553,1e-05,0.47791]
[1777900331234,64.51,78897.28,0.0,0.99553,1e-05,0.47791]
[1777900331265,64.51,78897.46,0.0,0.99553,1e-05,0.47782]
[1777900331326,64.51,78897.46,0.0,0.99553,1e-05,0.47782]
[1777900334582,64.51,78897.72,0.0,0.99554,1e-05,0.47768]
[1777900334828,64.51,78897.72,0.0,0.99554,1e-05,0.47768]
[1777900334938,64.51,78897.72,0.0,0.99554,1e-05,0.47768]
[1777900335048,64.51,78897.72,0.0,0.99554,1e-05,0.47768]
[1777900335074,64.51,78897.72,0.0,0.99554,1e-05,0.47768]
[1777900335159,64.51,78897.72,0.0,0.99554,1e-05,0.47768]
[1777900335268,64.51,78897.72,0.0,0.99554,1e-05,0.47768]
[1777900335260,64.51,78898.0,0.0,0.99554,1e-05,0.47754]
[1777900335330,64.51,78898.0,0.0,0.99554,1e-05,0.47754]
[1777900335445,64.51,78898.0,0.0,0.99554,1e-05,0.47754]
[1777900336045,64.51,78897.63,0.0,0.99554,1e-05,0.47773]
[1777900338581,64.51,78898.5,0.0,0.99554,1e-05,0.47727]
[1777900338826,64.51,78898.5,0.0,0.99554,1e-05,0.47727]
[1777900338937,64.51,78898.5,0.0,0.99554,1e-05,0.47727]
[1777900339050,64.51,78898.5,0.0,0.99554,1e-05,0.47727]
[1777900339075,64.51,78898.5,0.0,0.99554,1e-05,0.47727]
[1777900339189,64.51,78898.5,0.0,0.99554,1e-05,0.47727]
[1777900339151,64.51,78898.37,0.0,0.99554,1e-05,0.47734]
[1777900339304,64.51,78898.37,0.0,0.99554,1e-05,0.47734]
[1777900339326,64.51,78898.37,0.0,0.99554,1e-05,0.47734]
[1777900339424,64.51,78898.37,0.0,0.99554,1e-05,0.47734]
[1777900342087,64.51,78898.69,0.0,0.99554,1e-05,0.47718]
[1777900342576,64.51,78898.69,0.0,0.99554,1e-05,0.47718]
[1777900342834,64.51,78898.69,0.0,0.99554,1e-05,0.47718]
[1777900342945,64.51,78898.69,0.0,0.99554,1e-05,0.47718]
[1777900343094,64.51,78897.83,0.0,0.99554,1e-05,0.47763]
[1777900343417,64.51,78897.83,0.0,0.99554,1e-05,0.47763]
[1777900343502,64.51,78897.83,0.0,0.99554,1e-05,0.47763]
[1777900343576,64.51,78897.83,0.0,0.99554,1e-05,0.47763]
[1777900346577,64.51,78897.66,0.0,0.99554,1e-05,0.47771]
[1777900346827,64.51,78897.66,0.0,0.99554,1e-05,0.47771]
[1777900346939,64.51,78897.66,0.0,0.99554,1e-05,0.47771]
[1777900347031,64.51,78897.66,0.0,0.99554,1e-05,0.47771]
[1777900347079,64.51,78897.66,0.0,0.99554,1e-05,0.47771]
[1777900347144,64.51,78897.66,0.0,0.99554,1e-05,0.47771]
[1777900347255,64.51,78897.66,0.0,0.99554,1e-05,0.47771]
[1777900347290,64.51,78898.12,0.0,0.99554,1e-05,0.47747]
[1777900347324,64.51,78898.12,0.0,0.99554,1e-05,0.47747]
[1777900347435,64.51,78898.12,0.0,0.99554,1e-05,0.47747]
[1777900348130,64.51,78897.66,0.0,0.99554,1e-05,0.47771]
[1777900350579,64.51,78897.82,0.0,0.99554,1e-05,0.47763]
[1777900350830,64.51,78897.82,0.0,0.99554,1e-05,0.47763]
[1777900350864,64.51,78897.82,0.0,0.99554,1e-05,0.47763]
[1777900350976,64.51,78897.82,0.0,0.99554,1e-05,0.47763]
[1777900351075,64.51,78897.82,0.0,0.99554,1e-05,0.47763]
[1777900351151,64.51,78898.04,0.0,0.99555,1e-05,0.47587]
[1777900352158,64.51,78896.82,0.0,0.99555,1e-05,0.47651]
[1777900353165,64.51,78895.25,0.0,0.99554,1e-05,0.47733]
[1777900353831,64.51,78895.25,0.0,0.99554,1e-05,0.47733]
[1777900353921,64.51,78895.25,0.0,0.99554,1e-05,0.47733]
[1777900354078,64.51,78895.25,0.0,0.99554,1e-05,0.47733]
[1777900356186,64.51,78896.37,0.0,0.99554,1e-05,0.47675]
[1777900358200,64.51,78899.22,0.0,0.99556,1e-05,0.47526]
[1777900358786,64.51,78899.22,0.0,0.99556,1e-05,0.47526]
[1777900358802,64.51,78899.22,0.0,0.99556,1e-05,0.47526]
[1777900358828,64.51,78899.22,0.0,0.99556,1e-05,0.47526]
[1777900359207,64.51,78896.17,0.0,0.99554,1e-05,0.47685]
[1777900361221,64.51,78897.21,0.0,0.99555,1e-05,0.47631]
[1777900363235,64.51,78899.55,0.0,0.99556,1e-05,0.47509]
[1777900364012,64.51,78899.55,0.0,0.99556,1e-05,0.47509]
[1777900364036,64.51,78899.55,0.0,0.99556,1e-05,0.47509]
[1777900364077,64.51,78899.55,0.0,0.99556,1e-05,0.47509]
[1777900364242,64.51,78903.27,0.0,0.99558,1e-05,0.47315]
[1777900366256,64.51,78905.35,0.0,0.99559,1e-05,0.47207]
[1777900367263,64.51,78912.09,0.0,0.99563,1e-05,0.46859]
[1777900367923,64.51,78912.09,0.0,0.99563,1e-05,0.46859]
[1777900368033,64.51,78912.09,0.0,0.99563,1e-05,0.46859]
[1777900368077,64.51,78912.09,0.0,0.99563,1e-05,0.46859]
[1777900369276,64.51,78909.45,0.0,0.99562,1e-05,0.46995]
[1777900370284,64.51,78904.94,0.0,0.99559,1e-05,0.47228]
[1777900372298,64.51,78902.63,0.0,0.99558,1e-05,0.47348]
[1777900373277,64.51,78902.63,0.0,0.99558,1e-05,0.47348]
[1777900373325,64.51,78896.79,0.0,0.99555,1e-05,0.47653]
[1777900373355,64.51,78896.79,0.0,0.99555,1e-05,0.47653]
[1777900373468,64.51,78896.79,0.0,0.99555,1e-05,0.47653]
[1777900373574,64.51,78896.79,0.0,0.99555,1e-05,0.47653]
[1777900374312,64.51,78898.15,0.0,0.99555,1e-05,0.47582]
[1777900375319,64.51,78895.56,0.0,0.99554,1e-05,0.47717]
[1777900379110,64.51,78895.45,0.0,0.99554,1e-05,0.47723]
[1777900379222,64.51,78895.45,0.0,0.99554,1e-05,0.47723]
[1777900379329,64.51,78895.45,0.0,0.99554,1e-05,0.47723]
[1777900379347,64.51,78898.96,0.0,0.99556,1e-05,0.47539]
[1777900381361,64.51,78902.1,0.0,0.99557,1e-05,0.47376]
[1777900384260,64.51,78903.2,0.0,0.99558,1e-05,0.47319]
[1777900384382,64.51,78905.38,0.0,0.99559,1e-05,0.47205]
[1777900385502,64.51,78905.38,0.0,0.99559,1e-05,0.47205]
[1777900385577,64.51,78905.38,0.0,0.99559,1e-05,0.47205]
[1777900385609,64.51,78905.38,0.0,0.99559,1e-05,0.47205]
[1777900385721,64.51,78905.38,0.0,0.99559,1e-05,0.47205]
[1777900385835,64.51,78905.38,0.0,0.99559,1e-05,0.47205]
[1777900385881,64.51,78909.42,0.0,0.99562,1e-05,0.46996]
[1777900386455,64.51,78915.13,0.0,0.99565,1e-05,0.46702]
[1777900387462,64.51,78920.51,0.0,0.99568,1e-05,0.46426]
[1777900389476,64.51,78924.49,0.0,0.9957,1e-05,0.46223]
[1777900390854,64.51,78924.49,0.0,0.9957,1e-05,0.46223]
[1777900390877,64.51,78924.49,0.0,0.9957,1e-05,0.46223]
[1777900391077,64.51,78924.49,0.0,0.9957,1e-05,0.46223]
[1777900391172,64.51,78926.28,0.0,0.99571,1e-05,0.46132]
[1777900392497,64.51,78927.9,0.0,0.99571,1e-05,0.4605]
[1777900395518,64.51,78930.26,0.0,0.99573,1e-05,0.4593]
[1777900396863,64.51,78930.26,0.0,0.99573,1e-05,0.4593]
[1777900396971,64.51,78930.26,0.0,0.99573,1e-05,0.4593]
[1777900397079,64.51,78930.26,0.0,0.99573,1e-05,0.4593]
[1777900397083,64.51,78930.26,0.0,0.99573,1e-05,0.4593]
[1777900397113,64.51,78931.36,0.0,0.99573,1e-05,0.45875]
[1777900400334,64.51,78931.76,0.0,0.99574,1e-05,0.45854]
[1777900400577,64.51,78932.19,0.0,0.99574,1e-05,0.45833]
[1777900400695,64.51,78932.19,0.0,0.99574,1e-05,0.45833]
[1777900403294,64.51,78932.02,0.0,0.99574,1e-05,0.45841]
[1777900403325,64.51,78932.02,0.0,0.99574,1e-05,0.45841]
[1777900402567,64.51,78938.2,0.0,0.99577,1e-05,0.4553]
[1777900403437,64.51,78938.2,0.0,0.99577,1e-05,0.4553]
[1777900404581,64.51,78935.51,0.0,0.99576,1e-05,0.45665]
[1777900410036,64.51,78935.11,0.0,0.99575,1e-05,0.45685]
[1777900410074,64.51,78935.11,0.0,0.99575,1e-05,0.45685]
[1777900410217,64.51,78935.11,0.0,0.99575,1e-05,0.45685]
[1777900411630,64.51,78932.61,0.0,0.99575,1e-05,0.45652]
[1777900412637,64.51,78931.18,0.0,0.99575,1e-05,0.45724]
[1777900413645,64.51,78919.6,0.0,0.99568,1e-05,0.46312]
[1777900414733,64.51,78919.6,0.0,0.99568,1e-05,0.46312]
[1777900414827,64.51,78919.6,0.0,0.99568,1e-05,0.46312]
[1777900414846,64.51,78919.6,0.0,0.99568,1e-05,0.46312]
[1777900414878,64.51,78913.09,0.0,0.99565,1e-05,0.46645]
[1777900415659,64.51,78911.02,0.0,0.99564,1e-05,0.46752]
[1777900418679,64.51,78910.11,0.0,0.99563,1e-05,0.46798]
[1777900419451,64.51,78910.11,0.0,0.99563,1e-05,0.46798]
[1777900419545,64.51,78910.11,0.0,0.99563,1e-05,0.46798]
[1777900419584,64.51,78910.11,0.0,0.99563,1e-05,0.46798]
[1777900419661,64.51,78910.11,0.0,0.99563,1e-05,0.46798]
[1777900419769,64.51,78910.11,0.0,0.99563,1e-05,0.46798]
[1777900419832,64.51,78910.11,0.0,0.99563,1e-05,0.46798]
[1777900419915,64.51,78910.11,0.0,0.99563,1e-05,0.46798]
[1777900420127,64.51,78908.96,0.0,0.99563,1e-05,0.46858]
[1777900420693,64.51,78910.33,0.0,0.99563,1e-05,0.46787]
[1777900422332,64.51,78910.33,0.0,0.99563,1e-05,0.46787]
[1777900422575,64.51,78910.71,0.0,0.99564,1e-05,0.46768]
[1777900422612,64.51,78910.71,0.0,0.99564,1e-05,0.46768]
[1777900426326,64.51,78911.33,0.0,0.99564,1e-05,0.46736]
[1777900426575,64.51,78912.05,0.0,0.99564,1e-05,0.46699]
[1777900426649,64.51,78912.05,0.0,0.99564,1e-05,0.46699]
[1777900427289,64.51,78914.93,0.0,0.99566,1e-05,0.46551]
[1777900427742,64.51,78918.24,0.0,0.99568,1e-05,0.46381]
[1777900428749,64.51,78922.06,0.0,0.9957,1e-05,0.46187]
[1777900429392,64.51,78922.06,0.0,0.9957,1e-05,0.46187]
[1777900429505,64.51,78922.06,0.0,0.9957,1e-05,0.46187]
[1777900429575,64.51,78922.06,0.0,0.9957,1e-05,0.46187]
[1777900429645,64.51,78922.06,0.0,0.9957,1e-05,0.46187]
[1777900429756,64.51,78924.58,0.0,0.99571,1e-05,0.46058]
[1777900430763,64.51,78926.05,0.0,0.99572,1e-05,0.45984]
[1777900432328,64.51,78926.05,0.0,0.99572,1e-05,0.45984]
[1777900432576,64.51,78926.03,0.0,0.99572,1e-05,0.45985]
[1777900432689,64.51,78926.03,0.0,0.99572,1e-05,0.45985]
[1777900432777,64.51,78924.61,0.0,0.99571,1e-05,0.46057]
[1777900436328,64.51,78924.42,0.0,0.99571,1e-05,0.46067]
[1777900436574,64.51,78924.73,0.0,0.99571,1e-05,0.46051]
[1777900436686,64.51,78924.73,0.0,0.99571,1e-05,0.46051]
[1777900436797,64.51,78924.73,0.0,0.99571,1e-05,0.46051]
[1777900437812,64.51,78926.79,0.0,0.99572,1e-05,0.45946]
[1777900438819,64.51,78927.95,0.0,0.99573,1e-05,0.45888]
[1777900443854,64.51,78928.18,0.0,0.99573,1e-05,0.45876]
[1777900445868,64.51,78930.95,0.0,0.99575,1e-05,0.45736]
[1777900446876,64.51,78933.22,0.0,0.99576,1e-05,0.45621]
[1777900448602,64.51,78933.18,0.0,0.99576,1e-05,0.45623]
[1777900449897,64.51,78931.61,0.0,0.99575,1e-05,0.45703]
[1777900451911,64.51,78933.83,0.0,0.99576,1e-05,0.45591]
[1777900454262,64.51,78934.67,0.0,0.99577,1e-05,0.45548]
[1777900459969,64.51,78934.94,0.0,0.99577,1e-05,0.45535]
[1777900461982,64.51,78936.77,0.0,0.99578,1e-05,0.45443]
[1777900463997,64.51,78935.23,0.0,0.99577,1e-05,0.4552]
[1777900467018,64.51,78932.91,0.0,0.99576,1e-05,0.45637]
[1777900468025,64.51,78929.72,0.0,0.99574,1e-05,0.45798]
[1777900473060,64.51,78924.68,0.0,0.99573,1e-05,0.45893]
[1777900474066,64.51,78920.09,0.0,0.9957,1e-05,0.46126]
[1777900475074,64.51,78921.31,0.0,0.99571,1e-05,0.46064]
[1777900478095,64.51,78919.81,0.0,0.9957,1e-05,0.46141]
[1777900483130,64.51,78920.38,0.0,0.9957,1e-05,0.46112]
[1777900487159,64.51,78921.61,0.0,0.99571,1e-05,0.46049]
[1777900492194,64.51,78922.12,0.0,0.99571,1e-05,0.46023]
[1777900495215,64.51,78921.1,0.0,0.99571,1e-05,0.46075]
[1777900498236,64.51,78919.73,0.0,0.9957,1e-05,0.46145]
[1777900501257,64.51,78912.29,0.0,0.99566,1e-05,0.46525]
[1777900502264,64.51,78908.06,0.0,0.99564,1e-05,0.46742]
[1777900504281,64.51,78906.93,0.0,0.99563,1e-05,0.468]
[1777900505289,64.51,78905.33,0.0,0.99562,1e-05,0.46883]
[1777900507303,64.51,78902.2,0.0,0.99561,1e-05,0.47044]
[1777900508310,64.51,78899.47,0.0,0.99559,1e-05,0.47186]
[1777900509317,64.51,78901.0,0.0,0.9956,1e-05,0.47107]
[1777900513345,64.51,78899.48,0.0,0.99559,1e-05,0.47185]
[1777900514352,64.51,78897.82,0.0,0.99558,1e-05,0.47272]
[1777900515359,64.51,78899.35,0.0,0.99559,1e-05,0.47192]
[1777900521402,64.51,78899.35,0.0,0.99559,1e-05,0.47192]
[1777900526437,64.51,78906.88,0.0,0.99563,1e-05,0.46803]
[1777900527445,64.51,78913.71,0.0,0.99567,1e-05,0.46452]
[1777900528453,64.51,78914.98,0.0,0.99567,1e-05,0.46387]
[1777900532481,64.51,78914.47,0.0,0.99569,1e-05,0.46252]
[1777900533487,64.51,78912.53,0.0,0.99568,1e-05,0.46351]
[1777900536509,64.51,78914.06,0.0,0.99568,1e-05,0.46273]
[1777900541544,64.51,78913.6,0.0,0.99568,1e-05,0.46296]
[1777900545572,64.51,78914.64,0.0,0.99569,1e-05,0.46243]
[1777900550613,64.51,78915.23,0.0,0.99569,1e-05,0.46213]
[1777900551620,64.51,78920.17,0.0,0.99572,1e-05,0.45962]
[1777900552627,64.51,78922.06,0.0,0.99573,1e-05,0.45866]
[1777900554641,64.51,78918.17,0.0,0.99571,1e-05,0.46064]
[1777900559676,64.51,78916.7,0.0,0.9957,1e-05,0.46138]
[1777900560683,64.51,78911.74,0.0,0.99567,1e-05,0.46392]
[1777900561690,64.51,78904.6,0.0,0.99563,1e-05,0.46758]
[1777900562988,64.51,78904.01,0.0,0.99563,1e-05,0.46788]
[1777900563704,64.51,78900.91,0.0,0.99561,1e-05,0.46948]
[1777900565718,64.51,78898.79,0.0,0.9956,1e-05,0.47058]
[1777900568739,64.51,78897.79,0.0,0.9956,1e-05,0.4711]
[1777900572768,64.51,78899.11,0.0,0.9956,1e-05,0.47041]
[1777900577803,64.51,78899.51,0.0,0.99561,1e-05,0.47021]
[1777900582841,64.51,78898.94,0.0,0.9956,1e-05,0.4705]
[1777900585863,64.51,78899.94,0.0,0.99561,1e-05,0.46999]
[1777900589891,64.51,78898.99,0.0,0.9956,1e-05,0.47048]
[1777900594926,64.51,78898.87,0.0,0.99562,1e-05,0.46891]
[1777900598520,64.51,78899.37,0.0,0.99562,1e-05,0.46865]
[1777900600338,64.51,78898.78,0.0,0.99562,1e-05,0.46896]
[1777900600445,64.51,78898.78,0.0,0.99562,1e-05,0.46896]
[1777900600582,64.51,78899.2,0.0,0.99562,1e-05,0.46874]
[1777900606053,64.51,78899.37,0.0,0.99562,1e-05,0.46865]
[1777900606545,64.51,78899.37,0.0,0.99562,1e-05,0.46865]
[1777900606581,64.51,78899.72,0.0,0.99562,1e-05,0.46847]
[1777900606679,64.51,78899.72,0.0,0.99562,1e-05,0.46847]
[1777900606827,64.51,78899.72,0.0,0.99562,1e-05,0.46847]
[1777900610032,64.51,78902.56,0.0,0.99564,1e-05,0.46701]
[1777900612285,64.51,78902.52,0.0,0.99564,1e-05,0.46703]
[1777900612329,64.51,78902.52,0.0,0.99564,1e-05,0.46703]
[1777900612382,64.51,78902.52,0.0,0.99564,1e-05,0.46703]
[1777900612386,64.51,78901.54,0.0,0.99563,1e-05,0.46753]
[1777900612581,64.51,78901.54,0.0,0.99563,1e-05,0.46753]
[1777900618091,64.51,78901.49,0.0,0.99563,1e-05,0.46756]
[1777900619102,64.51,78901.49,0.0,0.99563,1e-05,0.46756]
[1777900619213,64.51,78901.49,0.0,0.99563,1e-05,0.46756]
[1777900619330,64.51,78901.49,0.0,0.99563,1e-05,0.46756]
[1777900621232,64.51,78902.16,0.0,0.99563,1e-05,0.46721]
[1777900621238,64.51,78905.99,0.0,0.99566,1e-05,0.46525]
[1777900622119,64.51,78912.45,0.0,0.99569,1e-05,0.46194]
[1777900622970,64.51,78912.45,0.0,0.99569,1e-05,0.46194]
[1777900623078,64.51,78912.45,0.0,0.99569,1e-05,0.46194]
[1777900623126,64.51,78909.54,0.0,0.99567,1e-05,0.46343]
[1777900624132,64.51,78908.0,0.0,0.99567,1e-05,0.46422]
[1777900628244,64.51,78908.76,0.0,0.99567,1e-05,0.46383]
[1777900628341,64.51,78908.76,0.0,0.99567,1e-05,0.46383]
[1777900628442,64.51,78911.75,0.0,0.99569,1e-05,0.4623]
[1777900634202,64.51,78912.02,0.0,0.99569,1e-05,0.46216]
[1777900639238,64.51,78912.94,0.0,0.99569,1e-05,0.46169]
[1777900640245,64.51,78918.5,0.0,0.99572,1e-05,0.45887]
[1777900641252,64.51,78926.42,0.0,0.99576,1e-05,0.45487]
[1777900641841,64.51,78926.42,0.0,0.99576,1e-05,0.45487]
[1777900641948,64.51,78926.42,0.0,0.99576,1e-05,0.45487]
[1777900642060,64.51,78926.42,0.0,0.99576,1e-05,0.45487]
[1777900642079,64.51,78926.42,0.0,0.99576,1e-05,0.45487]
[1777900645280,64.51,78936.02,0.0,0.99582,1e-05,0.45006]
[1777900646362,64.51,78936.02,0.0,0.99582,1e-05,0.45006]
[1777900646418,64.51,78936.02,0.0,0.99582,1e-05,0.45006]
[1777900646578,64.51,78936.02,0.0,0.99582,1e-05,0.45006]
[1777900646516,64.51,78938.85,0.0,0.99583,1e-05,0.44865]
[1777900650316,64.51,78937.57,0.0,0.99582,1e-05,0.44929]
[1777900653337,64.51,78933.24,0.0,0.99582,1e-05,0.44987]
[1777900654344,64.51,78931.81,0.0,0.99581,1e-05,0.45058]
[1777900656111,64.51,78931.56,0.0,0.99581,1e-05,0.4507]
[1777900656164,64.51,78931.56,0.0,0.99581,1e-05,0.4507]
[1777900656332,64.51,78931.56,0.0,0.99581,1e-05,0.4507]
[1777900661393,64.51,78931.86,0.0,0.99581,1e-05,0.45056]
[1777900664414,64.51,78920.85,0.0,0.99575,1e-05,0.45608]
[1777900665421,64.51,78915.48,0.0,0.99572,1e-05,0.4588]
[1777900666108,64.51,78915.48,0.0,0.99572,1e-05,0.4588]
[1777900666186,64.51,78915.48,0.0,0.99572,1e-05,0.4588]
[1777900666334,64.51,78915.48,0.0,0.99572,1e-05,0.4588]
[1777900668442,64.51,78922.91,0.0,0.99576,1e-05,0.45504]
[1777900669111,64.51,78922.91,0.0,0.99576,1e-05,0.45504]
[1777900669162,64.51,78922.91,0.0,0.99576,1e-05,0.45504]
[1777900669227,64.51,78922.91,0.0,0.99576,1e-05,0.45504]
[1777900669332,64.51,78922.91,0.0,0.99576,1e-05,0.45504]
[1777900669449,64.51,78929.22,0.0,0.99579,1e-05,0.45187]
[1777900670455,64.51,78931.57,0.0,0.99581,1e-05,0.4507]
[1777900671463,64.51,78932.8,0.0,0.99581,1e-05,0.45009]
[1777900674831,64.51,78932.59,0.0,0.99581,1e-05,0.45019]
[1777900674949,64.51,78932.59,0.0,0.99581,1e-05,0.45019]
[1777900675081,64.51,78932.59,0.0,0.99581,1e-05,0.45019]
[1777900675491,64.51,78934.56,0.0,0.99582,1e-05,0.44921]
[1777900676498,64.51,78936.94,0.0,0.99583,1e-05,0.44803]
[1777900677505,64.51,78943.71,0.0,0.99587,1e-05,0.44467]
[1777900678511,64.51,78945.91,0.0,0.99588,1e-05,0.44359]
[1777900679150,64.51,78945.91,0.0,0.99588,1e-05,0.44359]
[1777900679263,64.51,78945.91,0.0,0.99588,1e-05,0.44359]
[1777900679332,64.51,78945.91,0.0,0.99588,1e-05,0.44359]
[1777900681533,64.51,78947.18,0.0,0.99589,1e-05,0.44296]
[1777900682540,64.51,78950.03,0.0,0.9959,1e-05,0.44156]
[1777900683546,64.51,78949.13,0.0,0.9959,1e-05,0.44201]
[1777900684093,64.51,78949.13,0.0,0.9959,1e-05,0.44201]
[1777900684163,64.51,78949.13,0.0,0.9959,1e-05,0.44201]
[1777900684331,64.51,78949.13,0.0,0.9959,1e-05,0.44201]
[1777900684554,64.51,78948.01,0.0,0.99589,1e-05,0.44256]
[1777900685561,64.51,78946.95,0.0,0.99589,1e-05,0.44308]
[1777900686568,64.51,78944.61,0.0,0.99587,1e-05,0.44423]
[1777900688582,64.51,78942.96,0.0,0.99587,1e-05,0.44504]
[1777900689738,64.51,78943.13,0.0,0.99587,1e-05,0.44496]
[1777900689767,64.51,78943.13,0.0,0.99587,1e-05,0.44496]
[1777900689832,64.51,78943.13,0.0,0.99587,1e-05,0.44496]
[1777900690596,64.51,78941.03,0.0,0.99586,1e-05,0.446]
[1777900692609,64.51,78943.36,0.0,0.99587,1e-05,0.44485]
[1777900697644,64.51,78942.71,0.0,0.99586,1e-05,0.44517]
[1777900698395,64.51,78942.71,0.0,0.99586,1e-05,0.44517]
[1777900698497,64.51,78942.71,0.0,0.99586,1e-05,0.44517]
[1777900698576,64.51,78942.71,0.0,0.99586,1e-05,0.44517]
[1777900701673,64.51,78943.83,0.0,0.99587,1e-05,0.44461]
[1777900702680,64.51,78944.94,0.0,0.99588,1e-05,0.44407]
[1777900704395,64.51,78944.94,0.0,0.99588,1e-05,0.44407]
[1777900704505,64.51,78944.94,0.0,0.99588,1e-05,0.44407]
[1777900704585,64.51,78944.94,0.0,0.99588,1e-05,0.44407]
[1777900705701,64.51,78943.58,0.0,0.99587,1e-05,0.44474]
[1777900708804,64.51,78943.24,0.0,0.99587,1e-05,0.44491]
[1777900708828,64.51,78943.24,0.0,0.99587,1e-05,0.44491]
[1777900708941,64.51,78943.24,0.0,0.99587,1e-05,0.44491]
[1777900709052,64.51,78943.24,0.0,0.99587,1e-05,0.44491]
[1777900709080,64.51,78943.24,0.0,0.99587,1e-05,0.44491]
[1777900709144,64.51,78941.42,0.0,0.99586,1e-05,0.4458]
[1777900709729,64.51,78938.86,0.0,0.99584,1e-05,0.44707]
[1777900710736,64.51,78937.69,0.0,0.99584,1e-05,0.44765]
[1777900714300,64.51,78937.87,0.0,0.99585,1e-05,0.44599]
[1777900714324,64.51,78937.87,0.0,0.99585,1e-05,0.44599]
[1777900714435,64.51,78937.87,0.0,0.99585,1e-05,0.44599]
[1777900714547,64.51,78937.87,0.0,0.99585,1e-05,0.44599]
[1777900714578,64.51,78937.87,0.0,0.99585,1e-05,0.44599]
[1777900714649,64.51,78940.19,0.0,0.99587,1e-05,0.44485]
[1777900714764,64.51,78939.15,0.0,0.99586,1e-05,0.44536]
[1777900717784,64.51,78940.24,0.0,0.99587,1e-05,0.44482]
[1777900718792,64.51,78941.4,0.0,0.99587,1e-05,0.44425]
[1777900720085,64.51,78941.4,0.0,0.99587,1e-05,0.44425]
[1777900720137,64.51,78941.4,0.0,0.99587,1e-05,0.44425]
[1777900720245,64.51,78941.4,0.0,0.99587,1e-05,0.44425]
[1777900720329,64.51,78941.4,0.0,0.99587,1e-05,0.44425]
[1777900720408,64.51,78942.43,0.0,0.99588,1e-05,0.44374]
[1777900720806,64.51,78944.05,0.0,0.99589,1e-05,0.44294]
[1777900721813,64.51,78945.76,0.0,0.99589,1e-05,0.4421]
[1777900723827,64.51,78944.69,0.0,0.99589,1e-05,0.44263]
[1777900726208,64.51,78945.12,0.0,0.99589,1e-05,0.44242]
[1777900726320,64.51,78945.12,0.0,0.99589,1e-05,0.44242]
[1777900726578,64.51,78945.12,0.0,0.99589,1e-05,0.44242]
[1777900728862,64.51,78946.66,0.0,0.9959,1e-05,0.44166]
[1777900733382,64.51,78947.16,0.0,0.9959,1e-05,0.44141]
[1777900733495,64.51,78947.16,0.0,0.9959,1e-05,0.44141]
[1777900733578,64.51,78947.16,0.0,0.9959,1e-05,0.44141]
[1777900733603,64.51,78947.16,0.0,0.9959,1e-05,0.44141]
[1777900733596,64.51,78948.8,0.0,0.99591,1e-05,0.44061]
[1777900734904,64.51,78950.46,0.0,0.99592,1e-05,0.4398]
[1777900736327,64.51,78950.46,0.0,0.99592,1e-05,0.4398]
[1777900736577,64.51,78950.46,0.0,0.99592,1e-05,0.4398]
[1777900736671,64.51,78957.34,0.0,0.99595,1e-05,0.43644]
[1777900736918,64.51,78958.83,0.0,0.99596,1e-05,0.43572]
[1777900738932,64.51,78959.0,0.0,0.99596,1e-05,0.43564]
[1777900739939,64.51,78955.09,0.0,0.99594,1e-05,0.43754]
[1777900741020,64.51,78955.09,0.0,0.99594,1e-05,0.43754]
[1777900741081,64.51,78955.09,0.0,0.99594,1e-05,0.43754]
[1777900741133,64.51,78955.09,0.0,0.99594,1e-05,0.43754]
[1777900741329,64.51,78955.09,0.0,0.99594,1e-05,0.43754]
[1777900741429,64.51,78952.15,0.0,0.99593,1e-05,0.43897]
[1777900741953,64.51,78953.43,0.0,0.99593,1e-05,0.43835]
[1777900743967,64.51,78952.09,0.0,0.99593,1e-05,0.439]
[1777900745500,64.51,78952.09,0.0,0.99593,1e-05,0.439]
[1777900745539,64.51,78952.09,0.0,0.99593,1e-05,0.439]
[1777900745579,64.51,78952.09,0.0,0.99593,1e-05,0.439]
[1777900745981,64.51,78953.96,0.0,0.99594,1e-05,0.43809]
[1777900749002,64.51,78952.88,0.0,0.99593,1e-05,0.43862]
[1777900751648,64.51,78953.67,0.0,0.99594,1e-05,0.43823]
[1777900751754,64.51,78953.81,0.0,0.99594,1e-05,0.43816]
[1777900751830,64.51,78953.81,0.0,0.99594,1e-05,0.43816]
[1777900752023,64.51,78952.21,0.0,0.99593,1e-05,0.43894]
[1777900756051,64.51,78949.69,0.0,0.99591,1e-05,0.44017]
[1777900757293,64.51,78949.69,0.0,0.99591,1e-05,0.44017]
[1777900757325,64.51,78949.69,0.0,0.99591,1e-05,0.44017]
[1777900757374,64.51,78949.69,0.0,0.99591,1e-05,0.44017]
[1777900757492,64.51,78949.69,0.0,0.99591,1e-05,0.44017]
[1777900757580,64.51,78949.69,0.0,0.99591,1e-05,0.44017]
[1777900757589,64.51,78949.69,0.0,0.99591,1e-05,0.44017]
[1777900757701,64.51,78949.69,0.0,0.99591,1e-05,0.44017]
[1777900757824,64.51,78949.72,0.0,0.99592,1e-05,0.44016]
[1777900757938,64.51,78949.72,0.0,0.99592,1e-05,0.44016]
[1777900760328,64.51,78949.42,0.0,0.99591,1e-05,0.44031]
[1777900760575,64.51,78949.42,0.0,0.99591,1e-05,0.44031]
[1777900760665,64.51,78949.42,0.0,0.99591,1e-05,0.44031]
[1777900760776,64.51,78949.71,0.0,0.99591,1e-05,0.44016]
[1777900760830,64.51,78949.71,0.0,0.99591,1e-05,0.44016]
[1777900760886,64.51,78949.71,0.0,0.99591,1e-05,0.44016]
[1777900761465,64.51,78949.71,0.0,0.99591,1e-05,0.44016]
[1777900761586,64.51,78949.71,0.0,0.99591,1e-05,0.44016]
[1777900761624,64.51,78949.71,0.0,0.99591,1e-05,0.44016]
[1777900761667,64.51,78950.63,0.0,0.99592,1e-05,0.43971]
[1777900761750,64.51,78950.63,0.0,0.99592,1e-05,0.43971]
[1777900761828,64.51,78950.63,0.0,0.99592,1e-05,0.43971]
[1777900761869,64.51,78950.63,0.0,0.99592,1e-05,0.43971]
[1777900762094,64.51,78947.2,0.0,0.9959,1e-05,0.44139]
[1777900763101,64.51,78942.99,0.0,0.99588,1e-05,0.44346]
[1777900764332,64.51,78942.99,0.0,0.99588,1e-05,0.44346]
[1777900764577,64.51,78942.99,0.0,0.99588,1e-05,0.44346]
[1777900764628,64.51,78942.99,0.0,0.99588,1e-05,0.44346]
[1777900764737,64.51,78942.84,0.0,0.99588,1e-05,0.44354]
[1777900766122,64.51,78944.63,0.0,0.99589,1e-05,0.44266]
[1777900771157,64.51,78943.83,0.0,0.9959,1e-05,0.44149]
[1777900776192,64.51,78944.15,0.0,0.9959,1e-05,0.44133]
[1777900777199,64.51,78931.81,0.0,0.99584,1e-05,0.44743]
[1777900778206,64.51,78917.95,0.0,0.99576,1e-05,0.45435]
[1777900779669,64.51,78919.43,0.0,0.99577,1e-05,0.45361]
[1777900783241,64.51,78922.44,0.0,0.99579,1e-05,0.4521]
[1777900784248,64.51,78924.19,0.0,0.9958,1e-05,0.45122]
[1777900785254,64.51,78926.12,0.0,0.99581,1e-05,0.45026]
[1777900786262,64.51,78928.86,0.0,0.99582,1e-05,0.44889]
[1777900791298,64.51,78929.13,0.0,0.99582,1e-05,0.44876]
[1777900792305,64.51,78925.69,0.0,0.9958,1e-05,0.45047]
[1777900793312,64.51,78924.37,0.0,0.9958,1e-05,0.45113]
[1777900798347,64.51,78924.06,0.0,0.9958,1e-05,0.45129]
[1777900803382,64.51,78924.21,0.0,0.9958,1e-05,0.45121]
[1777900806407,64.51,78925.95,0.0,0.99581,1e-05,0.45034]
[1777900808530,64.51,78926.44,0.0,0.99581,1e-05,0.4501]
[1777900812449,64.51,78923.78,0.0,0.99579,1e-05,0.45143]
[1777900816632,64.51,78923.84,0.0,0.99579,1e-05,0.4514]
[1777900821512,64.51,78922.6,0.0,0.99579,1e-05,0.45202]
[1777900825539,64.51,78923.57,0.0,0.99579,1e-05,0.45153]
[1777900827554,64.51,78921.9,0.0,0.99578,1e-05,0.45237]
[1777900829568,64.51,78922.79,0.0,0.99579,1e-05,0.45192]
[1777900830575,64.51,78923.74,0.0,0.99579,1e-05,0.45145]
[1777900831582,64.51,78931.47,0.0,0.99585,1e-05,0.44602]
[1777900832589,64.51,78941.97,0.0,0.9959,1e-05,0.44084]
[1777900832921,64.51,78941.97,0.0,0.9959,1e-05,0.44084]
[1777900833596,64.51,78945.46,0.0,0.99592,1e-05,0.43914]
[1777900834331,64.51,78945.46,0.0,0.99592,1e-05,0.43914]
[1777900834602,64.51,78947.44,0.0,0.99593,1e-05,0.43817]
[1777900841652,64.51,78948.68,0.0,0.99594,1e-05,0.43756]
[1777900846687,64.51,78948.29,0.0,0.99594,1e-05,0.43775]
[1777900848701,64.51,78947.01,0.0,0.99593,1e-05,0.43838]
[1777900850715,64.51,78944.21,0.0,0.99591,1e-05,0.43975]
[1777900851721,64.51,78943.01,0.0,0.99591,1e-05,0.44033]
[1777900853736,64.51,78944.26,0.0,0.99592,1e-05,0.43972]
[1777900854743,64.51,78943.38,0.0,0.99591,1e-05,0.44015]
[1777900855750,64.51,78944.28,0.0,0.99592,1e-05,0.43971]
[1777900856757,64.51,78945.38,0.0,0.99592,1e-05,0.43917]
[1777900858771,64.51,78946.51,0.0,0.99593,1e-05,0.43862]
[1777900862799,64.51,78945.56,0.0,0.99592,1e-05,0.43909]
[1777900864814,64.51,78952.92,0.0,0.99596,1e-05,0.4355]
[1777900865820,64.51,78954.03,0.0,0.99597,1e-05,0.43496]
[1777900867834,64.51,78955.21,0.0,0.99597,1e-05,0.43439]
[1777900869848,64.51,78954.14,0.0,0.99597,1e-05,0.43491]
[1777900871861,64.51,78957.03,0.0,0.99598,1e-05,0.43351]
[1777900872869,64.51,78958.78,0.0,0.99599,1e-05,0.43267]
[1777900873876,64.51,78960.36,0.0,0.996,1e-05,0.4319]
[1777900878911,64.51,78960.45,0.0,0.996,1e-05,0.43186]
[1777900883946,64.51,78961.62,0.0,0.996,1e-05,0.4313]
[1777900887974,64.51,78960.52,0.0,0.996,1e-05,0.43183]
[1777900893010,64.51,78960.68,0.0,0.99601,1e-05,0.43022]
[1777900894017,64.51,78957.0,0.0,0.99599,1e-05,0.43199]
[1777900895024,64.51,78947.7,0.0,0.99595,1e-05,0.43649]
[1777900896030,64.51,78945.83,0.0,0.99594,1e-05,0.4374]
[1777900897038,64.51,78943.52,0.0,0.99593,1e-05,0.43853]
[1777900902072,64.51,78943.16,0.0,0.99592,1e-05,0.43871]
[1777900903079,64.51,78951.55,0.0,0.99597,1e-05,0.43462]
[1777900904088,64.51,78960.92,0.0,0.99601,1e-05,0.4301]
[1777900906102,64.51,78958.86,0.0,0.996,1e-05,0.43109]
[1777900907112,64.51,78954.21,0.0,0.99598,1e-05,0.43333]
[1777900908532,64.51,78954.21,0.0,0.99598,1e-05,0.43333]
[1777900908553,64.51,78932.31,0.0,0.99587,1e-05,0.44403]
[1777900909131,64.51,78916.37,0.0,0.99578,1e-05,0.45197]
[1777900910140,64.51,78914.84,0.0,0.99578,1e-05,0.45273]
[1777900911751,64.51,78914.84,0.0,0.99578,1e-05,0.45273]
[1777900911834,64.51,78913.79,0.0,0.99577,1e-05,0.45326]
[1777900917191,64.51,78914.41,0.0,0.99577,1e-05,0.45295]
[1777900919839,64.51,78914.17,0.0,0.99577,1e-05,0.45307]
[1777900922226,64.51,78912.22,0.0,0.99576,1e-05,0.45405]
[1777900927262,64.51,78912.25,0.0,0.99576,1e-05,0.45404]
[1777900928194,64.51,78912.25,0.0,0.99576,1e-05,0.45404]
[1777900928269,64.51,78924.28,0.0,0.99583,1e-05,0.44801]
[1777900929277,64.51,78932.88,0.0,0.99587,1e-05,0.44375]
[1777900930284,64.51,78934.55,0.0,0.99588,1e-05,0.44293]
[1777900931828,64.51,78934.55,0.0,0.99588,1e-05,0.44293]
[1777900931895,64.51,78933.51,0.0,0.99587,1e-05,0.44344]
[1777900932861,64.51,78933.51,0.0,0.99587,1e-05,0.44344]
[1777900933305,64.51,78938.68,0.0,0.9959,1e-05,0.4409]
[1777900934311,64.51,78941.02,0.0,0.99591,1e-05,0.43975]
[1777900935319,64.51,78939.78,0.0,0.99591,1e-05,0.44036]
[1777900936740,64.51,78939.78,0.0,0.99591,1e-05,0.44036]
[1777900936822,64.51,78957.76,0.0,0.996,1e-05,0.43162]
[1777900937333,64.51,78974.56,0.0,0.99608,0.0,0.42359]
[1777900938340,64.51,78975.31,0.0,0.99609,0.0,0.42324]
[1777900939790,64.51,78975.31,0.0,0.99609,0.0,0.42324]
[1777900939837,64.51,78987.24,0.0,0.99614,0.0,0.41762]
[1777900940355,64.51,78994.21,0.0,0.99618,0.0,0.41437]
[1777900941547,64.51,78994.21,0.0,0.99618,0.0,0.41437]
[1777900941585,64.51,78994.21,0.0,0.99618,0.0,0.41437]
[1777900941634,64.51,79002.3,0.0,0.99622,0.0,0.41062]
[1777900942460,64.51,79002.3,0.0,0.99622,0.0,0.41062]
[1777900942559,64.51,79008.81,0.0,0.99625,0.0,0.40762]
[1777900943386,64.51,79011.25,0.0,0.99626,0.0,0.40651]
[1777900944391,64.51,79016.07,0.0,0.99628,0.0,0.40431]
[1777900945398,64.51,79011.15,0.0,0.99626,0.0,0.40655]
[1777900946179,64.51,79011.15,0.0,0.99626,0.0,0.40655]
[1777900946405,64.51,79017.11,0.0,0.99629,0.0,0.40383]
[1777900947412,64.51,79021.82,0.0,0.99631,0.0,0.4017]
[1777900948419,64.51,79020.76,0.0,0.9963,0.0,0.40218]
[1777900949580,64.51,79020.76,0.0,0.9963,0.0,0.40218]
[1777900949656,64.51,79033.43,0.0,0.99636,0.0,0.39647]
[1777900950416,64.51,79033.43,0.0,0.99636,0.0,0.39647]
[1777900950439,64.51,79038.21,0.0,0.99639,0.0,0.39434]
[1777900951445,64.51,79032.9,0.0,0.99637,0.0,0.39527]
[1777900952454,64.51,79029.59,0.0,0.99636,0.0,0.39675]
[1777900952951,64.51,79029.59,0.0,0.99636,0.0,0.39675]
[1777900953461,64.51,79026.8,0.0,0.99635,0.0,0.398]
[1777900954468,64.51,79020.04,0.0,0.99631,0.0,0.40105]
[1777900955474,64.51,79006.01,0.0,0.99625,0.0,0.40744]
[1777900956163,64.51,79006.01,0.0,0.99625,0.0,0.40744]
[1777900956490,64.51,79014.96,0.0,0.99629,0.0,0.40335]
[1777900957494,64.51,79019.32,0.0,0.99631,0.0,0.40137]
[1777900958697,64.51,79019.32,0.0,0.99631,0.0,0.40137]
[1777900958754,64.51,79024.87,0.0,0.99634,0.0,0.39887]
[1777900960133,64.51,79026.65,0.0,0.99635,0.0,0.39807]
[1777900965551,64.51,79025.95,0.0,0.99634,0.0,0.39838]
[1777900968572,64.51,79029.04,0.0,0.99636,0.0,0.397]
[1777900969540,64.51,79029.04,0.0,0.99636,0.0,0.397]
[1777900969598,64.51,79029.04,0.0,0.99636,0.0,0.397]
[1777900969613,64.51,79029.04,0.0,0.99636,0.0,0.397]
[1777900970586,64.51,79024.86,0.0,0.99634,0.0,0.39887]
[1777900973798,64.51,79024.05,0.0,0.99633,0.0,0.39924]
[1777900973829,64.51,79024.05,0.0,0.99633,0.0,0.39924]
[1777900973858,64.51,79024.05,0.0,0.99633,0.0,0.39924]
[1777900973899,64.51,79024.68,0.0,0.99634,0.0,0.39895]
[1777900974078,64.51,79024.68,0.0,0.99634,0.0,0.39895]
[1777900974369,64.51,79024.68,0.0,0.99634,0.0,0.39895]
[1777900978329,64.51,79025.18,0.0,0.99634,0.0,0.39873]
[1777900978727,64.51,79025.18,0.0,0.99634,0.0,0.39873]
[1777900978750,64.51,79025.18,0.0,0.99634,0.0,0.39873]
[1777900978838,64.51,79025.18,0.0,0.99634,0.0,0.39873]
[1777900978876,64.51,79026.63,0.0,0.99635,0.0,0.39808]
[1777900983902,64.51,79024.74,0.0,0.99634,0.0,0.39893]
[1777900983930,64.51,79021.51,0.0,0.99632,0.0,0.40038]
[1777900984014,64.51,79021.51,0.0,0.99632,0.0,0.40038]
[1777900984079,64.51,79021.51,0.0,0.99632,0.0,0.40038]
[1777900984689,64.51,79022.99,0.0,0.99633,0.0,0.39972]
[1777900988717,64.51,79020.28,0.0,0.99632,0.0,0.40094]
[1777900989766,64.51,79020.28,0.0,0.99632,0.0,0.40094]
[1777900989805,64.51,79020.28,0.0,0.99632,0.0,0.40094]
[1777900989842,64.51,79020.28,0.0,0.99632,0.0,0.40094]
[1777900989906,64.51,79021.01,0.0,0.99632,0.0,0.40061]
[1777900995767,64.51,79020.23,0.0,0.99632,0.0,0.40096]
[1777900996774,64.51,79015.2,0.0,0.99629,0.0,0.40324]
[1777900998042,64.51,79014.9,0.0,0.99629,0.0,0.40338]
[1777900998081,64.51,79014.9,0.0,0.99629,0.0,0.40338]
[1777900998101,64.51,79014.9,0.0,0.99629,0.0,0.40338]
[1777900998335,64.51,79014.9,0.0,0.99629,0.0,0.40338]
[1777900998788,64.51,79014.67,0.0,0.99629,0.0,0.40348]
[1777901003825,64.51,79016.61,0.0,0.9963,0.0,0.4026]
[1777901005792,64.51,79014.67,0.0,0.99629,0.0,0.40348]
[1777901005845,64.51,78998.38,0.0,0.99621,0.0,0.41095]
[1777901006850,64.51,78989.82,0.0,0.99617,0.0,0.41492]
[1777901007857,64.51,78981.3,0.0,0.99613,0.0,0.4189]
[1777901008864,64.51,78981.14,0.0,0.99613,0.0,0.41898]
[1777901009725,64.51,78981.14,0.0,0.99613,0.0,0.41898]
[1777901010878,64.51,78984.39,0.0,0.99614,0.0,0.41745]
[1777901012892,64.51,78992.08,0.0,0.99619,0.0,0.41238]
[1777901013798,64.51,78992.08,0.0,0.99619,0.0,0.41238]
[1777901013823,64.51,78992.08,0.0,0.99619,0.0,0.41238]
[1777901013899,64.51,78990.92,0.0,0.99619,0.0,0.41292]
[1777901014086,64.51,78990.92,0.0,0.99619,0.0,0.41292]
[1777901014906,64.51,78988.9,0.0,0.99618,0.0,0.41386]
[1777901015831,64.51,78988.9,0.0,0.99618,0.0,0.41386]
[1777901015913,64.51,78983.1,0.0,0.99615,0.0,0.41656]
[1777901017926,64.51,78980.68,0.0,0.99614,0.0,0.41769]
[1777901018844,64.51,78980.68,0.0,0.99614,0.0,0.41769]
[1777901018956,64.51,78980.68,0.0,0.99614,0.0,0.41769]
[1777901018934,64.51,78980.31,0.0,0.99614,0.0,0.41787]
[1777901019078,64.51,78980.31,0.0,0.99614,0.0,0.41787]
[1777901019941,64.51,78979.81,0.0,0.99613,0.0,0.4181]
[1777901020546,64.51,78979.81,0.0,0.99613,0.0,0.4181]
[1777901025976,64.51,78980.71,0.0,0.99614,0.0,0.41768]
[1777901025989,64.51,78980.71,0.0,0.99614,0.0,0.41768]
[1777901027021,64.51,78979.66,0.0,0.99613,0.0,0.41817]
[1777901027262,64.51,78979.66,0.0,0.99613,0.0,0.41817]
[1777901027329,64.51,78979.66,0.0,0.99613,0.0,0.41817]
[1777901027356,64.51,78979.66,0.0,0.99613,0.0,0.41817]
[1777901027584,64.51,78979.66,0.0,0.99613,0.0,0.41817]
[1777901027837,64.51,78979.66,0.0,0.99613,0.0,0.41817]
[1777901027997,64.51,78979.68,0.0,0.99613,0.0,0.41816]
[1777901030012,64.51,78977.2,0.0,0.99612,0.0,0.41933]
[1777901031018,64.51,78972.74,0.0,0.9961,0.0,0.42143]
[1777901032839,64.51,78972.74,0.0,0.9961,0.0,0.42143]
[1777901032946,64.51,78972.74,0.0,0.9961,0.0,0.42143]
[1777901032922,64.51,78972.37,0.0,0.9961,0.0,0.4216]
[1777901033084,64.51,78972.37,0.0,0.9961,0.0,0.4216]
[1777901033157,64.51,78972.05,0.0,0.9961,0.0,0.42176]
[1777901038176,64.51,78971.28,0.0,0.99609,0.0,0.42212]
[1777901040077,64.51,78971.23,0.0,0.99609,0.0,0.42214]
[1777901040198,64.51,78971.23,0.0,0.99609,0.0,0.42214]
[1777901040335,64.51,78971.23,0.0,0.99609,0.0,0.42214]
[1777901040437,64.51,78972.35,0.0,0.9961,0.0,0.42161]
[1777901041087,64.51,78970.25,0.0,0.99609,0.0,0.42261]
[1777901043103,64.51,78967.69,0.0,0.99608,0.0,0.42382]
[1777901045116,64.51,78969.73,0.0,0.99609,0.0,0.42285]
[1777901049619,64.51,78970.09,0.0,0.99609,0.0,0.42268]
[1777901049663,64.51,78970.09,0.0,0.99609,0.0,0.42268]
[1777901049830,64.51,78970.09,0.0,0.99609,0.0,0.42268]
[1777901049871,64.51,78969.38,0.0,0.99608,0.0,0.42302]
[1777901051157,64.51,78964.3,0.0,0.99606,0.0,0.42543]
[1777901055131,64.51,78962.98,0.0,0.99605,0.0,0.42606]
[1777901055208,64.51,78962.98,0.0,0.99605,0.0,0.42606]
[1777901055337,64.51,78962.98,0.0,0.99605,0.0,0.42606]
[1777901055438,64.51,78964.74,0.0,0.99606,0.0,0.42522]
[1777901059215,64.51,78967.02,0.0,0.99607,0.0,0.42414]
[1777901064250,64.51,78968.22,0.0,0.99608,0.0,0.42357]
[1777901069284,64.51,78965.04,0.0,0.99606,0.0,0.42508]
[1777901070231,64.51,78965.04,0.0,0.99606,0.0,0.42508]
[1777901070289,64.51,78965.04,0.0,0.99606,0.0,0.42508]
[1777901070337,64.51,78965.04,0.0,0.99606,0.0,0.42508]
[1777901070379,64.51,78963.81,0.0,0.99606,0.0,0.42567]
[1777901071298,64.51,78964.21,0.0,0.99607,0.0,0.42395]
[1777901076334,64.51,78965.69,0.0,0.99608,0.0,0.42325]
[1777901079941,64.51,78965.28,0.0,0.99608,0.0,0.42345]
[1777901079990,64.51,78965.28,0.0,0.99608,0.0,0.42345]
[1777901079973,64.51,78963.91,0.0,0.99607,0.0,0.4241]
[1777901080077,64.51,78963.91,0.0,0.99607,0.0,0.4241]
[1777901080362,64.51,78964.43,0.0,0.99607,0.0,0.42385]
[1777901084944,64.51,78964.13,0.0,0.99607,0.0,0.42399]
[1777901084986,64.51,78964.13,0.0,0.99607,0.0,0.42399]
[1777901084973,64.51,78962.37,0.0,0.99606,0.0,0.42483]
[1777901085077,64.51,78962.37,0.0,0.99606,0.0,0.42483]
[1777901085397,64.51,78961.02,0.0,0.99606,0.0,0.42547]
[1777901087411,64.51,78958.88,0.0,0.99605,0.0,0.42649]
[1777901090432,64.51,78955.38,0.0,0.99603,1e-05,0.42817]
[1777901092524,64.51,78955.56,0.0,0.99603,1e-05,0.42808]
[1777901092579,64.51,78955.56,0.0,0.99603,1e-05,0.42808]
[1777901092613,64.51,78955.56,0.0,0.99603,1e-05,0.42808]
[1777901092832,64.51,78955.56,0.0,0.99603,1e-05,0.42808]
[1777901092922,64.51,78955.45,0.0,0.99603,1e-05,0.42813]
[1777901098488,64.51,78955.86,0.0,0.99603,1e-05,0.42794]
[1777901100502,64.51,78952.33,0.0,0.99601,1e-05,0.42963]
[1777901101509,64.51,78946.86,0.0,0.99598,1e-05,0.43227]
[1777901103065,64.51,78946.86,0.0,0.99598,1e-05,0.43227]
[1777901103076,64.51,78946.86,0.0,0.99598,1e-05,0.43227]
[1777901102516,64.51,78941.06,0.0,0.99596,1e-05,0.43508]
[1777901103107,64.51,78941.06,0.0,0.99596,1e-05,0.43508]
[1777901103327,64.51,78941.06,0.0,0.99596,1e-05,0.43508]
[1777901103523,64.51,78945.1,0.0,0.99598,1e-05,0.43312]
[1777901104530,64.51,78947.39,0.0,0.99599,1e-05,0.43201]
[1777901109565,64.51,78947.66,0.0,0.99599,1e-05,0.43188]
[1777901112586,64.51,78945.62,0.0,0.99598,1e-05,0.43286]
[1777901114255,64.51,78946.3,0.0,0.99598,1e-05,0.43254]
[1777901114305,64.51,78946.3,0.0,0.99598,1e-05,0.43254]
[1777901114326,64.51,78946.3,0.0,0.99598,1e-05,0.43254]
[1777901114600,64.51,78945.86,0.0,0.99598,1e-05,0.43275]
[1777901116618,64.51,78955.62,0.0,0.99603,1e-05,0.42805]
[1777901118042,64.51,78955.62,0.0,0.99603,1e-05,0.42805]
[1777901118078,64.51,78955.62,0.0,0.99603,1e-05,0.42805]
[1777901117621,64.51,78962.78,0.0,0.99606,0.0,0.42463]
[1777901118191,64.51,78962.78,0.0,0.99606,0.0,0.42463]
[1777901118329,64.51,78962.78,0.0,0.99606,0.0,0.42463]
[1777901118628,64.51,78964.52,0.0,0.99607,0.0,0.42381]
[1777901122663,64.51,78967.56,0.0,0.99609,0.0,0.42237]
[1777901124677,64.51,78969.78,0.0,0.9961,0.0,0.42132]
[1777901125432,64.51,78969.78,0.0,0.9961,0.0,0.42132]
[1777901125481,64.51,78969.78,0.0,0.9961,0.0,0.42132]
[1777901125684,64.51,78970.07,0.0,0.9961,0.0,0.42118]
[1777901126618,64.51,78970.07,0.0,0.9961,0.0,0.42118]
[1777901128705,64.51,78973.01,0.0,0.99612,0.0,0.41979]
[1777901132037,64.51,78973.5,0.0,0.99612,0.0,0.41956]
[1777901132082,64.51,78973.5,0.0,0.99612,0.0,0.41956]
[1777901132100,64.51,78973.5,0.0,0.99612,0.0,0.41956]
[1777901132329,64.51,78973.9,0.0,0.99613,0.0,0.41787]
[1777901132732,64.51,78973.32,0.0,0.99613,0.0,0.41814]
[1777901135754,64.51,78974.83,0.0,0.99614,0.0,0.41743]
[1777901140789,64.51,78970.88,0.0,0.99612,0.0,0.41929]
[1777901141970,64.51,78970.88,0.0,0.99612,0.0,0.41929]
[1777901142076,64.51,78970.88,0.0,0.99612,0.0,0.41929]
[1777901142079,64.51,78970.88,0.0,0.99612,0.0,0.41929]
[1777901142072,64.51,78966.1,0.0,0.99609,0.0,0.42154]
[1777901142188,64.51,78966.1,0.0,0.99609,0.0,0.42154]
[1777901142300,64.51,78966.1,0.0,0.99609,0.0,0.42154]
[1777901142327,64.51,78966.1,0.0,0.99609,0.0,0.42154]
[1777901142409,64.51,78966.1,0.0,0.99609,0.0,0.42154]
[1777901142523,64.51,78966.1,0.0,0.99609,0.0,0.42154]
[1777901142589,64.51,78966.1,0.0,0.99609,0.0,0.42154]
[1777901142690,64.51,78966.1,0.0,0.99609,0.0,0.42154]
[1777901142803,64.51,78962.55,0.0,0.99608,0.0,0.42322]
[1777901146586,64.51,78962.66,0.0,0.99608,0.0,0.42317]
[1777901146831,64.51,78962.66,0.0,0.99608,0.0,0.42317]
[1777901146937,64.51,78962.66,0.0,0.99608,0.0,0.42317]
[1777901147045,64.51,78962.66,0.0,0.99608,0.0,0.42317]
[1777901147077,64.51,78962.66,0.0,0.99608,0.0,0.42317]
[1777901147038,64.51,78962.58,0.0,0.99608,0.0,0.42321]
[1777901147188,64.51,78962.58,0.0,0.99608,0.0,0.42321]
[1777901147142,64.51,78962.58,0.0,0.99608,0.0,0.42321]
[1777901148845,64.51,78964.57,0.0,0.99609,0.0,0.42227]
[1777901150578,64.51,78964.86,0.0,0.99609,0.0,0.42213]
[1777901150838,64.51,78964.86,0.0,0.99609,0.0,0.42213]
[1777901150943,64.51,78964.86,0.0,0.99609,0.0,0.42213]
[1777901151010,64.51,78965.17,0.0,0.99609,0.0,0.42198]
[1777901154581,64.51,78964.63,0.0,0.99609,0.0,0.42224]
[1777901154827,64.51,78964.63,0.0,0.99609,0.0,0.42224]
[1777901154940,64.51,78964.63,0.0,0.99609,0.0,0.42224]
[1777901155041,64.51,78964.95,0.0,0.99609,0.0,0.42209]
[1777901158586,64.51,78964.99,0.0,0.99609,0.0,0.42207]
[1777901158828,64.51,78964.99,0.0,0.99609,0.0,0.42207]
[1777901158936,64.51,78964.99,0.0,0.99609,0.0,0.42207]
[1777901159038,64.51,78965.02,0.0,0.99609,0.0,0.42205]
[1777901160929,64.51,78962.96,0.0,0.99608,0.0,0.42303]
[1777901162583,64.51,78962.13,0.0,0.99608,0.0,0.42342]
[1777901162827,64.51,78962.13,0.0,0.99608,0.0,0.42342]
[1777901162910,64.51,78962.13,0.0,0.99608,0.0,0.42342]
[1777901162943,64.51,78960.37,0.0,0.99607,0.0,0.42426]
[1777901166578,64.51,78959.6,0.0,0.99606,0.0,0.42463]
[1777901166834,64.51,78959.6,0.0,0.99606,0.0,0.42463]
[1777901166945,64.51,78959.6,0.0,0.99606,0.0,0.42463]
[1777901167065,64.51,78959.6,0.0,0.99606,0.0,0.42463]
[1777901167075,64.51,78959.6,0.0,0.99606,0.0,0.42463]
[1777901166971,64.51,78959.54,0.0,0.99606,0.0,0.42466]
[1777901167207,64.51,78959.54,0.0,0.99606,0.0,0.42466]
[1777901167978,64.51,78959.6,0.0,0.99606,0.0,0.42463]
[1777901170575,64.51,78959.24,0.0,0.99606,0.0,0.4248]
[1777901172600,64.51,78958.63,0.0,0.99606,0.0,0.42509]
[1777901173016,64.51,78957.21,0.0,0.99605,0.0,0.42577]
[1777901173668,64.51,78957.21,0.0,0.99605,0.0,0.42577]
[1777901174023,64.51,78953.59,0.0,0.99603,1e-05,0.42749]
[1777901179060,64.51,78953.28,0.0,0.99603,1e-05,0.42764]
[1777901186109,64.51,78953.13,0.0,0.99603,1e-05,0.42772]
[1777901188123,64.51,78954.17,0.0,0.99604,1e-05,0.42722]
[1777901189059,64.51,78954.17,0.0,0.99604,1e-05,0.42722]
[1777901189166,64.51,78954.17,0.0,0.99604,1e-05,0.42722]
[1777901189130,64.51,78956.06,0.0,0.99604,1e-05,0.42631]
[1777901190139,64.51,78954.34,0.0,0.99604,1e-05,0.42714]
[1777901191144,64.51,78950.37,0.0,0.99603,1e-05,0.42751]
[1777901192152,64.51,78948.21,0.0,0.99602,1e-05,0.42854]
[1777901193158,64.51,78949.79,0.0,0.99603,1e-05,0.42778]
[1777901198194,64.51,78949.98,0.0,0.99603,1e-05,0.42769]
[1777901200582,64.51,78949.13,0.0,0.99602,1e-05,0.4281]
[1777901200683,64.51,78951.13,0.0,0.99603,1e-05,0.42714]
[1777901201214,64.51,78952.16,0.0,0.99604,1e-05,0.42665]
[1777901203229,64.51,78950.3,0.0,0.99603,1e-05,0.42754]
[1777901204579,64.51,78950.3,0.0,0.99603,1e-05,0.42754]
[1777901206250,64.51,78951.82,0.0,0.99604,1e-05,0.42681]
[1777901209271,64.51,78950.59,0.0,0.99603,1e-05,0.4274]
[1777901211285,64.51,78952.9,0.0,0.99604,1e-05,0.4263]
[1777901216320,64.51,78953.22,0.0,0.99604,1e-05,0.42614]
[1777901219341,64.51,78951.14,0.0,0.99603,1e-05,0.42714]
[1777901220348,64.51,78949.44,0.0,0.99603,1e-05,0.42795]
[1777901223513,64.51,78948.99,0.0,0.99602,1e-05,0.42817]
[1777901224316,64.51,78948.98,0.0,0.99602,1e-05,0.42817]
[1777901224589,64.51,78948.98,0.0,0.99602,1e-05,0.42817]
[1777901230417,64.51,78949.09,0.0,0.99602,1e-05,0.42812]
[1777901232432,64.51,78950.66,0.0,0.99603,1e-05,0.42737]
[1777901237467,64.51,78949.57,0.0,0.99603,1e-05,0.42789]
[1777901240488,64.51,78947.63,0.0,0.99602,1e-05,0.42882]
[1777901244515,64.51,78948.6,0.0,0.99602,1e-05,0.42835]
[1777901249551,64.51,78948.02,0.0,0.99602,1e-05,0.42863]
[1777901251565,64.51,78947.41,0.0,0.99603,1e-05,0.42739]
[1777901256600,64.51,78947.31,0.0,0.99603,1e-05,0.42744]
[1777901261635,64.51,78947.82,0.0,0.99603,1e-05,0.4272]
[1777901264656,64.51,78948.88,0.0,0.99604,1e-05,0.42669]
[1777901265662,64.51,78952.83,0.0,0.99606,0.0,0.4248]
[1777901266670,64.51,78954.89,0.0,0.99607,0.0,0.42382]
[1777901268518,64.51,78955.8,0.0,0.99607,0.0,0.42339]
[1777901273040,64.51,78955.78,0.0,0.99607,0.0,0.4234]
[1777901275734,64.51,78954.43,0.0,0.99606,0.0,0.42404]
[1777901280769,64.51,78954.98,0.0,0.99607,0.0,0.42378]
[1777901281776,64.51,78956.19,0.0,0.99607,0.0,0.42321]
[1777901283790,64.51,78953.23,0.0,0.99606,0.0,0.42461]
[1777901284797,64.51,78951.78,0.0,0.99605,0.0,0.4253]
[1777901285803,64.51,78950.26,0.0,0.99604,1e-05,0.42603]
[1777901288549,64.51,78950.55,0.0,0.99604,1e-05,0.42589]
[1777901291172,64.51,78950.62,0.0,0.99605,1e-05,0.42586]
[1777901293308,64.51,78950.98,0.0,0.99605,1e-05,0.42569]
[1777901297206,64.51,78950.87,0.0,0.99605,1e-05,0.42574]
[1777901302923,64.51,78951.06,0.0,0.99605,1e-05,0.42565]
[1777901303544,64.51,78951.06,0.0,0.99605,1e-05,0.42565]
[1777901307960,64.51,78952.91,0.0,0.99606,0.0,0.42477]
[1777901309362,64.51,78953.0,0.0,0.99606,0.0,0.42472]
[1777901311988,64.51,78952.16,0.0,0.99607,0.0,0.4236]
[1777901312995,64.51,78950.5,0.0,0.99606,0.0,0.42439]
[1777901318030,64.51,78950.24,0.0,0.99606,0.0,0.42451]
[1777901320044,64.51,78948.92,0.0,0.99605,1e-05,0.42514]
[1777901325080,64.51,78948.88,0.0,0.99605,1e-05,0.42516]
[1777901328101,64.51,78947.88,0.0,0.99605,1e-05,0.42564]
[1777901333136,64.51,78947.38,0.0,0.99604,1e-05,0.42588]
[1777901338171,64.51,78947.18,0.0,0.99604,1e-05,0.42597]
[1777901341192,64.51,78948.34,0.0,0.99605,1e-05,0.42542]
[1777901346227,64.51,78948.89,0.0,0.99605,1e-05,0.42516]
[1777901350255,64.51,78947.89,0.0,0.99605,1e-05,0.42563]
[1777901353569,64.51,78948.1,0.0,0.99605,1e-05,0.42553]
[1777901358014,64.51,78948.23,0.0,0.99605,1e-05,0.42547]
[1777901363345,64.51,78948.54,0.0,0.99605,1e-05,0.42532]
[1777901364353,64.51,78950.16,0.0,0.99606,0.0,0.42455]
[1777901368381,64.51,78951.44,0.0,0.99606,0.0,0.42394]
[1777901372409,64.51,78955.91,0.0,0.9961,0.0,0.4203]
[1777901373416,64.51,78957.05,0.0,0.9961,0.0,0.41977]
[1777901374423,64.51,78963.85,0.0,0.99614,0.0,0.41657]
[1777901375430,64.51,78962.09,0.0,0.99613,0.0,0.41739]
[1777901376437,64.51,78960.77,0.0,0.99612,0.0,0.41801]
[1777901377444,64.51,78958.74,0.0,0.99611,0.0,0.41897]
[1777901378652,64.51,78958.74,0.0,0.99611,0.0,0.41897]
[1777901380465,64.51,78959.8,0.0,0.99612,0.0,0.41847]
[1777901382184,64.51,78959.8,0.0,0.99612,0.0,0.41847]
[1777901382478,64.51,78956.84,0.0,0.9961,0.0,0.41987]
[1777901387515,64.51,78957.06,0.0,0.9961,0.0,0.41976]
[1777901389528,64.51,78956.1,0.0,0.9961,0.0,0.42021]
[1777901394563,64.51,78955.83,0.0,0.9961,0.0,0.42034]
[1777901399598,64.51,78954.97,0.0,0.99609,0.0,0.42075]
[1777901400606,64.51,78953.84,0.0,0.99609,0.0,0.42128]
[1777901403626,64.51,78951.46,0.0,0.99608,0.0,0.42241]
[1777901404633,64.51,78948.27,0.0,0.99606,0.0,0.42393]
[1777901406647,64.51,78954.55,0.0,0.99609,0.0,0.42095]
[1777901407654,64.51,78950.53,0.0,0.99607,0.0,0.42285]
[1777901408661,64.51,78947.36,0.0,0.99606,0.0,0.42436]
[1777901409668,64.51,78944.8,0.0,0.99604,1e-05,0.42558]
[1777901410679,64.51,78939.72,0.0,0.99602,1e-05,0.42801]
[1777901412691,64.51,78941.85,0.0,0.99603,1e-05,0.42699]
[1777901417727,64.51,78943.74,0.0,0.99604,1e-05,0.42609]
[1777901418734,64.51,78950.12,0.0,0.99607,0.0,0.42305]
[1777901419742,64.51,78952.89,0.0,0.99608,0.0,0.42173]
[1777901420752,64.51,78962.15,0.0,0.99613,0.0,0.41737]
[1777901421759,64.51,78965.05,0.0,0.99614,0.0,0.41601]
[1777901422766,64.51,78963.84,0.0,0.99614,0.0,0.41657]
[1777901424780,64.51,78962.69,0.0,0.99613,0.0,0.41711]
[1777901425787,64.51,78960.09,0.0,0.99612,0.0,0.41833]
[1777901426794,64.51,78957.84,0.0,0.99611,0.0,0.41939]
[1777901428808,64.51,78955.37,0.0,0.9961,0.0,0.42056]
[1777901431022,64.51,78951.87,0.0,0.99609,0.0,0.4207]
[1777901431830,64.51,78949.45,0.0,0.99608,0.0,0.42184]
[1777901434851,64.51,78953.75,0.0,0.9961,0.0,0.41981]
[1777901435858,64.51,78956.29,0.0,0.99611,0.0,0.41861]
[1777901436865,64.51,78957.38,0.0,0.99612,0.0,0.4181]
[1777901437872,64.51,78954.46,0.0,0.99611,0.0,0.41947]
[1777901438879,64.51,78953.12,0.0,0.9961,0.0,0.42011]
[1777901441900,64.51,78950.73,0.0,0.99609,0.0,0.42124]
[1777901442907,64.51,78952.24,0.0,0.99609,0.0,0.42052]
[1777901445929,64.51,78950.55,0.0,0.99609,0.0,0.42132]
[1777901446938,64.51,78952.03,0.0,0.99609,0.0,0.42062]
[1777901447943,64.51,78953.35,0.0,0.9961,0.0,0.42]
[1777901448950,64.51,78952.19,0.0,0.99609,0.0,0.42055]
[1777901449957,64.51,78948.66,0.0,0.99608,0.0,0.42222]
[1777901451972,64.51,78949.72,0.0,0.99608,0.0,0.42172]
[1777901454993,64.51,78946.98,0.0,0.99607,0.0,0.42302]
[1777901456000,64.51,78944.41,0.0,0.99606,1e-05,0.42424]
[1777901459021,64.51,78943.34,0.0,0.99605,1e-05,0.42475]
[1777901461035,64.51,78946.47,0.0,0.99607,0.0,0.42326]
[1777901462070,64.51,78953.46,0.0,0.9961,0.0,0.41995]
[1777901462597,64.51,78953.46,0.0,0.9961,0.0,0.41995]
[1777901463376,64.51,78953.46,0.0,0.9961,0.0,0.41995]
[1777901463053,64.51,78978.49,0.0,0.99622,0.0,0.40827]
[1777901464060,64.51,78981.37,0.0,0.99624,0.0,0.40694]
[1777901465067,64.51,78984.91,0.0,0.99625,0.0,0.40532]
[1777901466026,64.51,78984.91,0.0,0.99625,0.0,0.40532]
[1777901466074,64.51,78987.47,0.0,0.99627,0.0,0.40415]
[1777901467220,64.51,78987.47,0.0,0.99627,0.0,0.40415]
[1777901467280,64.51,78991.57,0.0,0.99628,0.0,0.40234]
[1777901468088,64.51,79003.46,0.0,0.99634,0.0,0.39707]
[1777901469095,64.51,79005.28,0.0,0.99635,0.0,0.39641]
[1777901470102,64.52,79002.48,0.0,0.99633,0.0,0.39787]
[1777901471096,64.52,79002.48,0.0,0.99633,0.0,0.39787]
[1777901471349,64.52,79002.48,0.0,0.99633,0.0,0.39787]
[1777901471446,64.52,79005.82,0.0,0.99634,0.0,0.39662]
[1777901472117,64.53,79002.74,0.0,0.99633,0.0,0.39831]
[1777901472648,64.53,79002.74,0.0,0.99633,0.0,0.39831]
[1777901473123,64.54,78993.71,0.0,0.99628,0.0,0.40274]
[1777901474130,64.54,78982.63,0.0,0.99623,0.0,0.40786]
[1777901475186,64.54,78982.63,0.0,0.99623,0.0,0.40786]
[1777901475437,64.54,78982.63,0.0,0.99623,0.0,0.40786]
[1777901475279,64.54,78972.66,0.0,0.99618,0.0,0.41251]
[1777901476144,64.54,78967.31,0.0,0.99615,0.0,0.41504]
[1777901478158,64.54,78963.72,0.0,0.99613,0.0,0.41681]
[1777901479165,64.55,78955.41,0.0,0.99609,0.0,0.42076]
[1777901480172,64.55,78948.55,0.0,0.99606,0.0,0.42406]
[1777901484199,64.55,78945.36,0.0,0.99604,1e-05,0.42576]
[1777901485638,64.55,78944.73,0.0,0.99604,1e-05,0.42611]
[1777901486083,64.55,78944.73,0.0,0.99604,1e-05,0.42611]
[1777901486214,64.55,78948.13,0.0,0.99605,1e-05,0.42453]
[1777901487221,64.55,78955.13,0.0,0.99609,0.0,0.42126]
[1777901488228,64.55,78958.58,0.0,0.9961,0.0,0.41967]
[1777901489236,64.55,78956.41,0.0,0.99609,0.0,0.4207]
[1777901490534,64.55,78954.9,0.0,0.99609,0.0,0.42141]
[1777901490586,64.55,78954.9,0.0,0.99609,0.0,0.42141]
[1777901490635,64.55,78954.9,0.0,0.99609,0.0,0.42141]
[1777901490860,64.55,78954.9,0.0,0.99609,0.0,0.42141]
[1777901491249,64.55,78951.53,0.0,0.99608,0.0,0.42149]
[1777901493263,64.55,78948.34,0.0,0.99607,0.0,0.423]
[1777901497293,64.55,78951.73,0.0,0.99608,0.0,0.42139]
[1777901498297,64.55,78954.91,0.0,0.9961,0.0,0.41989]
[1777901498634,64.55,78954.91,0.0,0.9961,0.0,0.41989]
[1777901498688,64.55,78954.91,0.0,0.9961,0.0,0.41989]
[1777901498831,64.55,78954.91,0.0,0.9961,0.0,0.41989]
[1777901499305,64.55,78957.77,0.0,0.99611,0.0,0.41854]
[1777901501319,64.55,78960.24,0.0,0.99613,0.0,0.41738]
[1777901506446,64.55,78959.29,0.0,0.99612,0.0,0.41783]
[1777901506478,64.55,78959.29,0.0,0.99612,0.0,0.41783]
[1777901506473,64.55,78959.55,0.0,0.99612,0.0,0.41771]
[1777901506579,64.55,78959.55,0.0,0.99612,0.0,0.41771]
[1777901507374,64.55,78959.74,0.0,0.99612,0.0,0.41762]
[1777901510481,64.55,78961.16,0.0,0.99613,0.0,0.41695]
[1777901510538,64.55,78961.16,0.0,0.99613,0.0,0.41695]
[1777901510396,64.55,78963.81,0.0,0.99614,0.0,0.41571]
[1777901510580,64.55,78963.81,0.0,0.99614,0.0,0.41571]
[1777901511403,64.55,78963.39,0.0,0.99614,0.0,0.41591]
[1777901513418,64.55,78977.44,0.0,0.99621,0.0,0.40938]
[1777901514424,64.55,78988.48,0.0,0.99626,0.0,0.40433]
[1777901515431,64.56,78988.22,0.0,0.99626,0.0,0.40447]
[1777901517445,64.56,78990.97,0.0,0.99627,0.0,0.40327]
[1777901518452,64.56,78995.89,0.0,0.9963,0.0,0.40107]
[1777901518761,64.56,78995.89,0.0,0.9963,0.0,0.40107]
[1777901519459,64.56,78998.87,0.0,0.99631,0.0,0.39977]
[1777901520672,64.56,78997.09,0.0,0.9963,0.0,0.40064]
[1777901521473,64.56,78985.65,0.0,0.99625,0.0,0.40591]
[1777901522315,64.56,78985.65,0.0,0.99625,0.0,0.40591]
[1777901522480,64.56,78983.34,0.0,0.99623,0.0,0.40703]
[1777901523487,64.56,78981.2,0.0,0.99622,0.0,0.40808]
[1777901524102,64.56,78981.2,0.0,0.99622,0.0,0.40808]
[1777901525501,64.57,78978.01,0.0,0.99621,0.0,0.40967]
[1777901526508,64.58,78964.35,0.0,0.99613,0.0,0.41663]
[1777901527515,64.58,78960.8,0.0,0.99612,0.0,0.41834]
[1777901528522,64.58,78966.36,0.0,0.99614,0.0,0.41578]
[1777901530601,64.58,78965.5,0.0,0.99614,0.0,0.41627]
[1777901530619,64.58,78965.5,0.0,0.99614,0.0,0.41627]
[1777901530730,64.58,78965.5,0.0,0.99614,0.0,0.41627]
[1777901530829,64.58,78965.5,0.0,0.99614,0.0,0.41627]
[1777901531543,64.59,78964.86,0.0,0.99613,0.0,0.41662]
[1777901535571,64.59,78961.93,0.0,0.99612,0.0,0.41827]
[1777901537585,64.59,78959.33,0.0,0.9961,0.0,0.41964]
[1777901539196,64.59,78959.33,0.0,0.9961,0.0,0.41964]
[1777901539302,64.59,78959.33,0.0,0.9961,0.0,0.41964]
[1777901539328,64.59,78959.33,0.0,0.9961,0.0,0.41964]
[1777901539342,64.6,78959.4,0.0,0.9961,0.0,0.41975]
[1777901539714,64.6,78959.4,0.0,0.9961,0.0,0.41975]
[1777901540080,64.6,78959.4,0.0,0.9961,0.0,0.41975]
[1777901544634,64.61,78955.12,0.0,0.99608,0.0,0.42214]
[1777901546457,64.61,78955.12,0.0,0.99608,0.0,0.42214]
[1777901546543,64.61,78955.12,0.0,0.99608,0.0,0.42214]
[1777901546578,64.61,78955.12,0.0,0.99608,0.0,0.42214]
[1777901546510,64.61,78951.71,0.0,0.99606,0.0,0.42391]
[1777901546648,64.61,78955.61,0.0,0.99608,0.0,0.42206]
[1777901547655,64.61,78957.84,0.0,0.99609,0.0,0.42108]
[1777901550467,64.61,78957.51,0.0,0.99608,0.0,0.42131]
[1777901550550,64.61,78957.51,0.0,0.99608,0.0,0.42131]
[1777901550582,64.61,78957.51,0.0,0.99608,0.0,0.42131]
[1777901550503,64.61,78956.94,0.0,0.99608,0.0,0.42158]
[1777901550676,64.61,78957.74,0.0,0.99609,0.0,0.4212]
[1777901551683,64.61,78957.82,0.0,0.9961,0.0,0.41965]
[1777901552690,64.61,78955.64,0.0,0.99609,0.0,0.42068]
[1777901557725,64.61,78951.33,0.0,0.99607,0.0,0.42272]
[1777901558999,64.61,78951.33,0.0,0.99607,0.0,0.42272]
[1777901559012,64.61,78951.33,0.0,0.99607,0.0,0.42272]
[1777901559079,64.61,78951.33,0.0,0.99607,0.0,0.42272]
[1777901559100,64.61,78949.62,0.0,0.99606,0.0,0.42353]
[1777901561754,64.61,78952.3,0.0,0.99607,0.0,0.42226]
[1777901562797,64.61,78952.3,0.0,0.99607,0.0,0.42226]
[1777901562826,64.61,78952.3,0.0,0.99607,0.0,0.42226]
[1777901562856,64.61,78952.3,0.0,0.99607,0.0,0.42226]
[1777901562964,64.61,78952.3,0.0,0.99607,0.0,0.42226]
[1777901563075,64.61,78952.3,0.0,0.99607,0.0,0.42226]
[1777901563324,64.61,78952.3,0.0,0.99607,0.0,0.42226]
[1777901563374,64.61,78951.28,0.0,0.99607,0.0,0.42274]
[1777901564775,64.61,78954.22,0.0,0.99608,0.0,0.42135]
[1777901566549,64.61,78954.22,0.0,0.99608,0.0,0.42135]
[1777901566576,64.61,78954.22,0.0,0.99608,0.0,0.42135]
[1777901565782,64.61,78961.24,0.0,0.99612,0.0,0.41804]
[1777901566660,64.61,78961.24,0.0,0.99612,0.0,0.41804]
[1777901566829,64.61,78961.24,0.0,0.99612,0.0,0.41804]
[1777901566865,64.61,78965.32,0.0,0.99614,0.0,0.41612]
[1777901570547,64.61,78965.54,0.0,0.99614,0.0,0.41603]
[1777901570576,64.61,78965.54,0.0,0.99614,0.0,0.41603]
[1777901570604,64.61,78965.54,0.0,0.99614,0.0,0.41603]
[1777901570571,64.61,78959.78,0.0,0.99611,0.0,0.41873]
[1777901570827,64.61,78959.78,0.0,0.99611,0.0,0.41873]
[1777901570927,64.61,78958.16,0.0,0.9961,0.0,0.41949]
[1777901571826,64.61,78955.19,0.0,0.99609,0.0,0.4209]
[1777901573177,64.61,78955.19,0.0,0.99609,0.0,0.4209]
[1777901573190,64.61,78955.19,0.0,0.99609,0.0,0.4209]
[1777901573328,64.61,78955.19,0.0,0.99609,0.0,0.4209]
[1777901573429,64.61,78957.82,0.0,0.9961,0.0,0.41965]
[1777901574426,64.61,78962.97,0.0,0.99613,0.0,0.41723]
[1777901574850,64.61,78973.4,0.0,0.99618,0.0,0.41236]
[1777901575859,64.61,78983.54,0.0,0.99623,0.0,0.40769]
[1777901577311,64.61,78983.54,0.0,0.99623,0.0,0.40769]
[1777901577385,64.61,78998.59,0.0,0.9963,0.0,0.40087]
[1777901577870,64.61,79003.38,0.0,0.99632,0.0,0.3987]
[1777901578877,64.61,79001.44,0.0,0.99631,0.0,0.39962]
[1777901582905,64.62,78989.13,0.0,0.99625,0.0,0.40556]
[1777901583912,64.62,78986.21,0.0,0.99623,0.0,0.40698]
[1777901586288,64.63,78986.69,0.0,0.99623,0.0,0.40685]
[1777901586378,64.63,78992.94,0.0,0.99626,0.0,0.40416]
[1777901586933,64.63,79001.12,0.0,0.9963,0.0,0.40045]
[1777901587784,64.63,79001.12,0.0,0.9963,0.0,0.40045]
[1777901587940,64.63,78998.95,0.0,0.99629,0.0,0.4015]
[1777901589871,64.63,79000.27,0.0,0.9963,0.0,0.40098]
[1777901589954,64.64,78997.8,0.0,0.99628,0.0,0.40218]
[1777901591352,64.64,78997.8,0.0,0.99628,0.0,0.40218]
[1777901591399,64.64,78997.8,0.0,0.99628,0.0,0.40218]
[1777901591580,64.64,78997.8,0.0,0.99628,0.0,0.40218]
[1777901591453,64.64,78993.73,0.0,0.99626,0.0,0.40418]
[1777901592975,64.64,78988.67,0.0,0.99624,0.0,0.40657]
[1777901593982,64.64,78982.14,0.0,0.99621,0.0,0.40964]
[1777901595996,64.64,78989.53,0.0,0.99624,0.0,0.40637]
[1777901597003,64.65,78995.82,0.0,0.99627,0.0,0.40355]
[1777901598010,64.65,78993.26,0.0,0.99626,0.0,0.40481]
[1777901598722,64.65,78993.26,0.0,0.99626,0.0,0.40481]
[1777901598827,64.65,78993.26,0.0,0.99626,0.0,0.40481]
[1777901598833,64.65,78993.26,0.0,0.99626,0.0,0.40481]
[1777901598952,64.65,78993.26,0.0,0.99626,0.0,0.40481]
[1777901599183,64.65,78993.26,0.0,0.99626,0.0,0.40481]
[1777901599271,64.65,78994.53,0.0,0.99626,0.0,0.40442]
[1777901600024,64.65,79001.01,0.0,0.99629,0.0,0.40147]
[1777901601031,64.65,79004.05,0.0,0.9963,0.0,0.40018]
[1777901602038,64.66,79009.19,0.0,0.99633,0.0,0.39796]
[1777901603045,64.66,79000.84,0.0,0.99629,0.0,0.40182]
[1777901604620,64.66,79000.84,0.0,0.99629,0.0,0.40182]
[1777901604646,64.66,79000.84,0.0,0.99629,0.0,0.40182]
[1777901604635,64.66,78992.29,0.0,0.99624,0.0,0.40591]
[1777901604834,64.66,78992.29,0.0,0.99624,0.0,0.40591]
[1777901605059,64.66,78992.58,0.0,0.99625,0.0,0.40577]
[1777901606066,64.66,78992.91,0.0,0.99625,0.0,0.40572]
[1777901611103,64.68,78987.94,0.0,0.99623,0.0,0.40699]
[1777901612257,64.68,78987.94,0.0,0.99623,0.0,0.40699]
[1777901612331,64.68,78987.94,0.0,0.99623,0.0,0.40699]
[1777901612367,64.68,78987.94,0.0,0.99623,0.0,0.40699]
[1777901612581,64.68,78987.94,0.0,0.99623,0.0,0.40699]
[1777901612414,64.68,78985.36,0.0,0.99622,0.0,0.40837]
[1777901615130,64.68,78983.53,0.0,0.99621,0.0,0.40941]
[1777901616908,64.69,78983.84,0.0,0.99621,0.0,0.40936]
[1777901616956,64.69,78983.84,0.0,0.99621,0.0,0.40936]
[1777901617069,64.69,78983.84,0.0,0.99621,0.0,0.40936]
[1777901617077,64.69,78983.84,0.0,0.99621,0.0,0.40936]
[1777901617145,64.69,78988.46,0.0,0.99623,0.0,0.40743]
[1777901619159,64.69,78995.29,0.0,0.99626,0.0,0.4044]
[1777901620588,64.69,78995.29,0.0,0.99626,0.0,0.4044]
[1777901620657,64.69,78995.29,0.0,0.99626,0.0,0.4044]
[1777901620166,64.7,79002.76,0.0,0.99629,0.0,0.4012]
[1777901620755,64.7,79002.76,0.0,0.99629,0.0,0.4012]
[1777901620828,64.7,79002.76,0.0,0.99629,0.0,0.4012]
[1777901621173,64.7,79006.62,0.0,0.99631,0.0,0.39956]
[1777901623187,64.7,79008.86,0.0,0.99632,0.0,0.39874]
[1777901624194,64.71,79013.2,0.0,0.99634,0.0,0.39689]
[1777901625642,64.71,79013.2,0.0,0.99634,0.0,0.39689]
[1777901625667,64.71,79013.2,0.0,0.99634,0.0,0.39689]
[1777901625675,64.71,79017.55,0.0,0.99636,0.0,0.39504]
[1777901625828,64.71,79017.55,0.0,0.99636,0.0,0.39504]
[1777901626216,64.71,79021.76,0.0,0.99638,0.0,0.39317]
[1777901627219,64.71,79023.6,0.0,0.99638,0.0,0.39254]
[1777901629075,64.72,79023.92,0.0,0.99638,0.0,0.3925]
[1777901629178,64.72,79023.92,0.0,0.99638,0.0,0.3925]
[1777901629233,64.72,79025.57,0.0,0.99639,0.0,0.39187]
[1777901629961,64.72,79025.57,0.0,0.99639,0.0,0.39187]
[1777901630057,64.72,79025.57,0.0,0.99639,0.0,0.39187]
[1777901630417,64.72,79025.57,0.0,0.99639,0.0,0.39187]
[1777901630497,64.72,79025.73,0.0,0.99639,0.0,0.3919]
[1777901634658,64.73,79025.81,0.0,0.99639,0.0,0.39216]
[1777901634747,64.73,79025.51,0.0,0.99638,0.0,0.3924]
[1777901634829,64.73,79025.51,0.0,0.99638,0.0,0.3924]
[1777901634899,64.73,79025.51,0.0,0.99638,0.0,0.3924]
[1777901635276,64.73,79023.64,0.0,0.99637,0.0,0.39333]
[1777901636986,64.73,79023.5,0.0,0.99637,0.0,0.3935]
[1777901637290,64.74,79012.11,0.0,0.99632,0.0,0.3987]
[1777901638450,64.74,79012.11,0.0,0.99632,0.0,0.3987]
[1777901638551,64.74,78992.17,0.0,0.99622,0.0,0.40787]
[1777901639303,64.74,78991.79,0.0,0.99622,0.0,0.40815]
[1777901640098,64.74,78991.79,0.0,0.99622,0.0,0.40815]
[1777901640331,64.74,78991.79,0.0,0.99622,0.0,0.40815]
[1777901640445,64.74,78991.79,0.0,0.99622,0.0,0.40815]
[1777901640546,64.74,78992.02,0.0,0.99622,0.0,0.40807]
[1777901641318,64.74,78989.34,0.0,0.99621,0.0,0.40932]
[1777901644079,64.74,78990.14,0.0,0.99621,0.0,0.40897]
[1777901644326,64.74,78990.14,0.0,0.99621,0.0,0.40897]
[1777901644437,64.74,78990.14,0.0,0.99621,0.0,0.40897]
[1777901644445,64.74,78994.66,0.0,0.99623,0.0,0.40694]
[1777901645680,64.74,78998.37,0.0,0.99625,0.0,0.40526]
[1777901646089,64.74,78998.37,0.0,0.99625,0.0,0.40526]
[1777901646211,64.74,78998.37,0.0,0.99625,0.0,0.40526]
[1777901646334,64.74,78998.37,0.0,0.99625,0.0,0.40526]
[1777901646365,64.74,78998.37,0.0,0.99625,0.0,0.40526]
[1777901646459,64.75,79000.73,0.0,0.99626,0.0,0.40421]
[1777901647360,64.75,79004.36,0.0,0.99628,0.0,0.40259]
[1777901648366,64.75,79008.04,0.0,0.99629,0.0,0.40096]
[1777901649610,64.75,79008.04,0.0,0.99629,0.0,0.40096]
[1777901649683,64.75,79008.04,0.0,0.99629,0.0,0.40096]
[1777901649622,64.75,79007.79,0.0,0.99629,0.0,0.40111]
[1777901649827,64.75,79007.79,0.0,0.99629,0.0,0.40111]
[1777901649944,64.75,79007.79,0.0,0.99629,0.0,0.40111]
[1777901650381,64.75,79006.0,0.0,0.99628,0.0,0.40195]
[1777901652079,64.75,79006.52,0.0,0.99629,0.0,0.40175]
[1777901652328,64.75,79006.52,0.0,0.99629,0.0,0.40175]
[1777901652439,64.75,79006.52,0.0,0.99629,0.0,0.40175]
[1777901652530,64.75,79006.55,0.0,0.99629,0.0,0.40177]
[1777901654409,64.75,79005.29,0.0,0.99628,0.0,0.40241]
[1777901655941,64.75,79005.51,0.0,0.99628,0.0,0.40234]
[1777901656079,64.75,79005.51,0.0,0.99628,0.0,0.40234]
[1777901657060,64.75,79004.67,0.0,0.99628,0.0,0.40276]
[1777901657322,64.75,79004.67,0.0,0.99628,0.0,0.40276]
[1777901657429,64.75,79008.81,0.0,0.99629,0.0,0.40091]
[1777901658437,64.75,79014.43,0.0,0.99632,0.0,0.39841]
[1777901659444,64.76,79013.4,0.0,0.99632,0.0,0.39892]
[1777901663472,64.76,79012.08,0.0,0.99631,0.0,0.39967]
[1777901664479,64.76,79013.15,0.0,0.99631,0.0,0.39922]
[1777901665486,64.76,79011.74,0.0,0.99631,0.0,0.3999]
[1777901668082,64.76,79012.52,0.0,0.99631,0.0,0.39962]
[1777901668327,64.76,79012.52,0.0,0.99631,0.0,0.39962]
[1777901668507,64.76,79014.39,0.0,0.99632,0.0,0.39882]
[1777901672535,64.77,79013.39,0.0,0.99632,0.0,0.39812]
[1777901674549,64.78,79014.6,0.0,0.99633,0.0,0.3978]
[1777901677570,64.78,79013.27,0.0,0.99632,0.0,0.39874]
[1777901679584,64.79,79003.05,0.0,0.99626,0.0,0.4036]
[1777901680591,64.79,78992.95,0.0,0.99622,0.0,0.40834]
[1777901681601,64.79,78983.25,0.0,0.99617,0.0,0.41294]
[1777901682607,64.8,78978.79,0.0,0.99614,0.0,0.41513]
[1777901684622,64.8,78980.45,0.0,0.99615,0.0,0.4146]
[1777901686635,64.81,78981.45,0.0,0.99615,0.0,0.41438]
[1777901691673,64.82,78979.13,0.0,0.99613,0.0,0.41607]
[1777901692680,64.82,78980.52,0.0,0.99614,0.0,0.41554]
[1777901693687,64.83,78981.63,0.0,0.99614,0.0,0.41515]
[1777901694694,64.83,78987.11,0.0,0.99617,0.0,0.41273]
[1777901695701,64.83,78988.85,0.0,0.99618,0.0,0.41204]
[1777901699729,64.84,78994.91,0.0,0.9962,0.0,0.40974]
[1777901700736,64.85,78998.79,0.0,0.99622,0.0,0.40808]
[1777901701743,64.85,79007.3,0.0,0.99626,0.0,0.40432]
[1777901702750,64.85,79010.52,0.0,0.99627,0.0,0.40298]
[1777901703757,64.85,79014.19,0.0,0.99629,0.0,0.40144]
[1777901707785,64.87,79011.49,0.0,0.99627,0.0,0.40316]
[1777901708792,64.87,79013.28,0.0,0.99628,0.0,0.40247]
[1777901709799,64.87,79011.12,0.0,0.99627,0.0,0.40358]
[1777901710806,64.87,79013.41,0.0,0.99628,0.0,0.40266]
[1777901712820,64.88,79014.46,0.0,0.99628,0.0,0.40244]
[1777901716848,64.89,79016.1,0.0,0.99628,0.0,0.4022]
[1777901718862,64.9,79011.83,0.0,0.99626,0.0,0.4044]
[1777901719869,64.9,79009.76,0.0,0.99625,0.0,0.40547]
[1777901720876,64.9,79005.44,0.0,0.99622,0.0,0.40757]
[1777901721882,64.91,79000.28,0.0,0.9962,0.0,0.41007]
[1777901722890,64.91,78997.33,0.0,0.99618,0.0,0.41156]
[1777901723896,64.91,78996.27,0.0,0.99618,0.0,0.41218]
[1777901725911,64.92,78994.24,0.0,0.99616,0.0,0.41338]
[1777901726918,64.92,78998.73,0.0,0.99618,0.0,0.41144]
[1777901727925,64.92,78995.27,0.0,0.99617,0.0,0.41317]
[1777901730747,64.93,79000.0,0.0,0.99618,0.0,0.41138]
[1777901730946,64.93,79005.31,0.0,0.99621,0.0,0.40894]
[1777901731953,64.94,79008.16,0.0,0.99624,0.0,0.40628]
[1777901732960,64.94,79009.95,0.0,0.99624,0.0,0.40549]
[1777901735022,64.94,79047.63,0.0,0.99642,0.0,0.38867]
[1777901736061,64.94,79047.63,0.0,0.99642,0.0,0.38867]
[1777901736152,64.94,79098.23,0.0,0.99664,0.0,0.36699]
[1777901737353,64.94,79098.23,0.0,0.99664,0.0,0.36699]
[1777901737552,64.97,79106.1,0.0,0.99666,0.0,0.36493]
[1777901738719,64.97,79106.1,0.0,0.99666,0.0,0.36493]
[1777901738719,64.97,79099.97,0.0,0.99664,0.0,0.36761]
[1777901739044,64.97,79092.85,0.0,0.99661,0.0,0.3706]
[1777901740845,64.97,79093.35,0.0,0.99661,0.0,0.37052]
[1777901741057,64.98,79085.63,0.0,0.99657,0.0,0.37387]
[1777901742065,64.98,79076.98,0.0,0.99653,0.0,0.37765]
[1777901743074,64.98,79067.52,0.0,0.99649,0.0,0.38185]
[1777901744080,65.01,79060.77,0.0,0.99645,0.0,0.38608]
[1777901744836,65.01,79060.77,0.0,0.99645,0.0,0.38608]
[1777901745425,65.01,79060.77,0.0,0.99645,0.0,0.38608]
[1777901745581,65.01,79060.77,0.0,0.99645,0.0,0.38608]
[1777901745604,65.07,79060.7,0.0,0.99642,0.0,0.3888]
[1777901746094,65.07,79057.24,0.0,0.9964,0.0,0.39032]
[1777901751129,65.11,79057.4,0.0,0.99639,0.0,0.39185]
[1777901752136,65.11,79060.26,0.0,0.9964,0.0,0.39064]
[1777901754150,65.12,79055.26,0.0,0.99638,0.0,0.39295]
[1777901759185,65.13,79058.35,0.0,0.99638,0.0,0.39233]
[1777901761199,65.13,79052.86,0.0,0.99636,0.0,0.39486]
[1777901762206,65.15,79040.84,0.0,0.99629,0.0,0.40074]
[1777901763213,65.15,79043.9,0.0,0.99631,0.0,0.39942]
[1777901764220,65.15,79043.87,0.0,0.99631,0.0,0.39946]
[1777901765230,65.15,79054.88,0.0,0.99636,0.0,0.39459]
[1777901766237,65.15,79072.61,0.0,0.99644,0.0,0.38683]
[1777901767244,65.15,79075.52,0.0,0.99645,0.0,0.38556]
[1777901768251,65.15,79071.51,0.0,0.99643,0.0,0.38731]
[1777901769258,65.15,79069.0,0.0,0.99642,0.0,0.3884]
[1777901771274,65.15,79072.54,0.0,0.99644,0.0,0.38686]
[1777901772279,65.15,79075.2,0.0,0.99645,0.0,0.3857]
[1777901774293,65.15,79080.19,0.0,0.99647,0.0,0.38353]
[1777901775300,65.15,79084.28,0.0,0.99649,0.0,0.38177]
[1777901777314,65.15,79081.83,0.0,0.99648,0.0,0.38282]
[1777901779269,65.15,79081.74,0.0,0.99648,0.0,0.38286]
[1777901779331,65.15,79081.74,0.0,0.99648,0.0,0.38286]
[1777901779370,65.15,79080.74,0.0,0.99648,0.0,0.38329]
[1777901782221,65.15,79080.97,0.0,0.99648,0.0,0.3832]
[1777901782329,65.15,79080.97,0.0,0.99648,0.0,0.3832]
[1777901782351,65.15,79084.95,0.0,0.99649,0.0,0.38148]
[1777901783356,65.15,79090.48,0.0,0.99652,0.0,0.3791]
[1777901784362,65.15,79086.18,0.0,0.9965,0.0,0.38103]
[1777901785370,65.15,79082.77,0.0,0.99648,0.0,0.3825]
[1777901786377,65.15,79086.24,0.0,0.9965,0.0,0.381]
[1777901787121,65.15,79086.24,0.0,0.9965,0.0,0.381]
[1777901787154,65.15,79086.24,0.0,0.9965,0.0,0.381]
[1777901787328,65.15,79086.24,0.0,0.9965,0.0,0.381]
[1777901787384,65.15,79086.51,0.0,0.9965,0.0,0.38088]
[1777901788372,65.15,79086.51,0.0,0.9965,0.0,0.38088]
[1777901788479,65.15,79086.51,0.0,0.9965,0.0,0.38088]
[1777901788579,65.15,79086.51,0.0,0.9965,0.0,0.38088]
[1777901793854,65.15,79088.01,0.0,0.99652,0.0,0.37883]
[1777901793425,65.15,79084.26,0.0,0.9965,0.0,0.38044]
[1777901793915,65.15,79084.26,0.0,0.9965,0.0,0.38044]
[1777901794076,65.15,79084.26,0.0,0.9965,0.0,0.38044]
[1777901794433,65.15,79082.35,0.0,0.99649,0.0,0.38126]
[1777901795616,65.15,79082.35,0.0,0.99649,0.0,0.38126]
[1777901795689,65.15,79082.35,0.0,0.99649,0.0,0.38126]
[1777901795827,65.15,79082.35,0.0,0.99649,0.0,0.38126]
[1777901796447,65.15,79077.78,0.0,0.99647,0.0,0.3833]
[1777901797453,65.16,79074.81,0.0,0.99646,0.0,0.38466]
[1777901798461,65.16,79062.57,0.0,0.9964,0.0,0.39]
[1777901799469,65.16,79056.57,0.0,0.99638,0.0,0.39264]
[1777901801484,65.16,79059.16,0.0,0.99639,0.0,0.39155]
[1777901803846,65.16,79059.83,0.0,0.99639,0.0,0.3913]
[1777901803939,65.16,79058.18,0.0,0.99638,0.0,0.39208]
[1777901804076,65.16,79058.18,0.0,0.99638,0.0,0.39208]
[1777901804504,65.16,79060.28,0.0,0.99639,0.0,0.3912]
[1777901806085,65.16,79060.74,0.0,0.99639,0.0,0.391]
[1777901806143,65.16,79060.74,0.0,0.99639,0.0,0.391]
[1777901806332,65.16,79060.74,0.0,0.99639,0.0,0.391]
[1777901808533,65.16,79065.72,0.0,0.99642,0.0,0.38886]
[1777901809540,65.16,79079.41,0.0,0.99648,0.0,0.38291]
[1777901810547,65.16,79096.07,0.0,0.99655,0.0,0.37576]
[1777901811555,65.16,79105.88,0.0,0.99659,0.0,0.37161]
[1777901812561,65.16,79106.77,0.0,0.9966,0.0,0.37124]
[1777901814576,65.16,79101.58,0.0,0.99658,0.0,0.37343]
[1777901815582,65.16,79087.03,0.0,0.99651,0.0,0.37963]
[1777901816589,65.16,79080.65,0.0,0.99648,0.0,0.38237]
[1777901817597,65.16,79078.01,0.0,0.99647,0.0,0.38351]
[1777901819611,65.16,79071.11,0.0,0.99644,0.0,0.38651]
[1777901821625,65.16,79061.39,0.0,0.9964,0.0,0.39077]
[1777901822632,65.16,79057.21,0.0,0.99638,0.0,0.39261]
[1777901826900,65.16,79056.85,0.0,0.99638,0.0,0.39277]
[1777901826927,65.16,79056.85,0.0,0.99638,0.0,0.39277]
[1777901827078,65.16,79056.85,0.0,0.99638,0.0,0.39277]
[1777901827542,65.16,79056.85,0.0,0.99638,0.0,0.39277]
[1777901827581,65.16,79056.85,0.0,0.99638,0.0,0.39277]
[1777901827642,65.16,79056.85,0.0,0.99638,0.0,0.39277]
[1777901827829,65.16,79056.85,0.0,0.99638,0.0,0.39277]
[1777901827668,65.16,79056.25,0.0,0.99637,0.0,0.39303]
[1777901829681,65.16,79058.25,0.0,0.99638,0.0,0.39215]
[1777901831250,65.16,79058.59,0.0,0.99638,0.0,0.392]
[1777901831328,65.16,79058.59,0.0,0.99638,0.0,0.392]
[1777901831357,65.16,79058.59,0.0,0.99638,0.0,0.392]
[1777901831575,65.16,79058.59,0.0,0.99638,0.0,0.392]
[1777901831695,65.16,79057.67,0.0,0.99638,0.0,0.39241]
[1777901832703,65.16,79053.83,0.0,0.99636,0.0,0.3941]
[1777901833864,65.16,79053.83,0.0,0.99636,0.0,0.3941]
[1777901833902,65.16,79053.83,0.0,0.99636,0.0,0.3941]
[1777901834013,65.16,79052.05,0.0,0.99635,0.0,0.39489]
[1777901834077,65.16,79052.05,0.0,0.99635,0.0,0.39489]
[1777901835724,65.16,79046.93,0.0,0.99633,0.0,0.39717]
[1777901836731,65.16,79043.17,0.0,0.99631,0.0,0.39885]
[1777901837737,65.16,79036.61,0.0,0.99628,0.0,0.4018]
[1777901842773,65.16,79035.53,0.0,0.99628,0.0,0.40229]
[1777901843879,65.16,79035.53,0.0,0.99628,0.0,0.40229]
[1777901843937,65.16,79034.44,0.0,0.99627,0.0,0.40278]
[1777901844076,65.16,79034.44,0.0,0.99627,0.0,0.40278]
[1777901844835,65.16,79034.44,0.0,0.99627,0.0,0.40278]
[1777901844787,65.16,79032.19,0.0,0.99626,0.0,0.4038]
[1777901844940,65.16,79032.19,0.0,0.99626,0.0,0.4038]
[1777901845054,65.16,79032.19,0.0,0.99626,0.0,0.4038]
[1777901845079,65.16,79032.19,0.0,0.99626,0.0,0.4038]
[1777901846821,65.16,79018.35,0.0,0.99619,0.0,0.41011]
[1777901847809,65.16,78995.32,0.0,0.99608,0.0,0.42079]
[1777901848627,65.16,78995.32,0.0,0.99608,0.0,0.42079]
[1777901848824,65.16,78976.19,0.0,0.99599,1e-05,0.42985]
[1777901849830,65.16,78967.47,0.0,0.99594,1e-05,0.43404]
[1777901850837,65.16,78968.52,0.0,0.99595,1e-05,0.43353]
[1777901851844,65.16,78969.04,0.0,0.99597,1e-05,0.43172]
[1777901852851,65.16,78962.92,0.0,0.99593,1e-05,0.43467]
[1777901853858,65.16,78952.68,0.0,0.99588,1e-05,0.43964]
[1777901854714,65.16,78952.68,0.0,0.99588,1e-05,0.43964]
[1777901854865,65.16,78944.59,0.0,0.99584,1e-05,0.4436]
[1777901857886,65.16,78940.58,0.0,0.99582,1e-05,0.44557]
[1777901858893,65.16,78937.56,0.0,0.9958,1e-05,0.44706]
[1777901860907,65.16,78942.75,0.0,0.99583,1e-05,0.4445]
[1777901861914,65.16,78945.13,0.0,0.99584,1e-05,0.44333]
[1777901862921,65.16,78948.5,0.0,0.99586,1e-05,0.44168]
[1777901865942,65.16,78942.55,0.0,0.99583,1e-05,0.4446]
[1777901866949,65.16,78939.33,0.0,0.99581,1e-05,0.44619]
[1777901868581,65.16,78939.33,0.0,0.99581,1e-05,0.44619]
[1777901868618,65.16,78930.17,0.0,0.99576,1e-05,0.45073]
[1777901868963,65.16,78912.07,0.0,0.99567,1e-05,0.45983]
[1777901869970,65.16,78901.45,0.0,0.99561,1e-05,0.46524]
[1777901870977,65.16,78901.04,0.0,0.99561,1e-05,0.46545]
[1777901875176,65.16,78901.92,0.0,0.99561,1e-05,0.46499]
[1777901880046,65.16,78904.01,0.0,0.99562,1e-05,0.46393]
[1777901882060,65.16,78899.63,0.0,0.9956,1e-05,0.46617]
[1777901886087,65.16,78896.63,0.0,0.99558,1e-05,0.46771]
[1777901888307,65.16,78895.13,0.0,0.99557,1e-05,0.46848]
[1777901888336,65.16,78895.13,0.0,0.99557,1e-05,0.46848]
[1777901888426,65.16,78895.13,0.0,0.99557,1e-05,0.46848]
[1777901888530,65.16,78895.13,0.0,0.99557,1e-05,0.46848]
[1777901888577,65.16,78895.13,0.0,0.99557,1e-05,0.46848]
[1777901888644,65.16,78895.13,0.0,0.99557,1e-05,0.46848]
[1777901888746,65.16,78895.11,0.0,0.99557,1e-05,0.46849]
[1777901889109,65.16,78897.43,0.0,0.99559,1e-05,0.4673]
[1777901890829,65.16,78897.43,0.0,0.99559,1e-05,0.4673]
[1777901890937,65.16,78897.43,0.0,0.99559,1e-05,0.4673]
[1777901890896,65.16,78897.24,0.0,0.99559,1e-05,0.4674]
[1777901892832,65.16,78896.76,0.0,0.99558,1e-05,0.46764]
[1777901892920,65.16,78900.19,0.0,0.9956,1e-05,0.46588]
[1777901893353,65.16,78900.19,0.0,0.9956,1e-05,0.46588]
[1777901893376,65.16,78911.84,0.0,0.99567,1e-05,0.45994]
[1777901894147,65.16,78910.87,0.0,0.99566,1e-05,0.46043]
[1777901896832,65.16,78910.11,0.0,0.99566,1e-05,0.46082]
[1777901896896,65.16,78910.11,0.0,0.99566,1e-05,0.46082]
[1777901896941,65.16,78910.11,0.0,0.99566,1e-05,0.46082]
[1777901897010,65.16,78910.11,0.0,0.99566,1e-05,0.46082]
[1777901896986,65.16,78913.34,0.0,0.99567,1e-05,0.45918]
[1777901897080,65.16,78913.34,0.0,0.99567,1e-05,0.45918]
[1777901897111,65.16,78913.34,0.0,0.99567,1e-05,0.45918]
[1777901897168,65.16,78914.61,0.0,0.99568,1e-05,0.45854]
[1777901899182,65.16,78916.56,0.0,0.99569,1e-05,0.45755]
[1777901900857,65.16,78916.56,0.0,0.99569,1e-05,0.45755]
[1777901901076,65.16,78917.01,0.0,0.99569,1e-05,0.45733]
[1777901901656,65.16,78917.01,0.0,0.99569,1e-05,0.45733]
[1777901901714,65.16,78917.01,0.0,0.99569,1e-05,0.45733]
[1777901901836,65.16,78917.01,0.0,0.99569,1e-05,0.45733]
[1777901901927,65.16,78913.01,0.0,0.99567,1e-05,0.45935]
[1777901902203,65.16,78908.8,0.0,0.99565,1e-05,0.46149]
[1777901903210,65.16,78898.25,0.0,0.99559,1e-05,0.46688]
[1777901904525,65.16,78898.25,0.0,0.99559,1e-05,0.46688]
[1777901904557,65.16,78898.25,0.0,0.99559,1e-05,0.46688]
[1777901904575,65.16,78898.25,0.0,0.99559,1e-05,0.46688]
[1777901904583,65.16,78898.25,0.0,0.99559,1e-05,0.46688]
[1777901904681,65.16,78898.25,0.0,0.99559,1e-05,0.46688]
[1777901904832,65.16,78898.25,0.0,0.99559,1e-05,0.46688]
[1777901904929,65.16,78896.42,0.0,0.99558,1e-05,0.46782]
[1777901907238,65.16,78886.16,0.0,0.99552,1e-05,0.47312]
[1777901908247,65.16,78864.47,0.0,0.9954,1e-05,0.4845]
[1777901909527,65.16,78864.47,0.0,0.9954,1e-05,0.4845]
[1777901909564,65.16,78845.98,0.0,0.9953,1e-05,0.49439]
[1777901910261,65.16,78841.71,0.0,0.99527,1e-05,0.4967]
[1777901915296,65.16,78844.9,0.0,0.99531,1e-05,0.49326]
[1777901916101,65.16,78844.9,0.0,0.99531,1e-05,0.49326]
[1777901916304,65.16,78847.64,0.0,0.99532,1e-05,0.49178]
[1777901919325,65.16,78843.42,0.0,0.9953,1e-05,0.49405]
[1777901920331,65.16,78846.79,0.0,0.99532,1e-05,0.49224]
[1777901921339,65.16,78856.81,0.0,0.99537,1e-05,0.48688]
[1777901922346,65.16,78867.56,0.0,0.99544,1e-05,0.48118]
[1777901924361,65.16,78863.67,0.0,0.99541,1e-05,0.48323]
[1777901926709,65.16,78865.44,0.0,0.99542,1e-05,0.4823]
[1777901926802,65.16,78865.44,0.0,0.99542,1e-05,0.4823]
[1777901926826,65.16,78865.44,0.0,0.99542,1e-05,0.4823]
[1777901926831,65.16,78865.44,0.0,0.99542,1e-05,0.4823]
[1777901926939,65.16,78865.44,0.0,0.99542,1e-05,0.4823]
[1777901927020,65.16,78865.08,0.0,0.99542,1e-05,0.48249]
[1777901927079,65.16,78865.08,0.0,0.99542,1e-05,0.48249]
[1777901931415,65.16,78869.13,0.0,0.99544,1e-05,0.48035]
[1777901932422,65.16,78875.57,0.0,0.99548,1e-05,0.47697]
[1777901933429,65.16,78877.8,0.0,0.99549,1e-05,0.47581]
[1777901934385,65.16,78877.8,0.0,0.99549,1e-05,0.47581]
[1777901934404,65.16,78877.8,0.0,0.99549,1e-05,0.47581]
[1777901934582,65.16,78877.8,0.0,0.99549,1e-05,0.47581]
[1777901934664,65.16,78877.0,0.0,0.99549,1e-05,0.47622]
[1777901937460,65.16,78873.28,0.0,0.99547,1e-05,0.47817]
[1777901938467,65.16,78871.09,0.0,0.99546,1e-05,0.47932]
[1777901939116,65.16,78871.09,0.0,0.99546,1e-05,0.47932]
[1777901939126,65.16,78871.09,0.0,0.99546,1e-05,0.47932]
[1777901939152,65.16,78871.09,0.0,0.99546,1e-05,0.47932]
[1777901939474,65.16,78874.07,0.0,0.99547,1e-05,0.47776]
[1777901940482,65.16,78876.27,0.0,0.99548,1e-05,0.47661]
[1777901941489,65.16,78883.94,0.0,0.99553,1e-05,0.47261]
[1777901942999,65.16,78883.94,0.0,0.99553,1e-05,0.47261]
[1777901943013,65.16,78890.77,0.0,0.99557,1e-05,0.46907]
[1777901943255,65.16,78890.77,0.0,0.99557,1e-05,0.46907]
[1777901943389,65.16,78890.77,0.0,0.99557,1e-05,0.46907]
[1777901943505,65.16,78903.29,0.0,0.99563,1e-05,0.46265]
[1777901944512,65.16,78905.66,0.0,0.99565,1e-05,0.46145]
[1777901945356,65.16,78905.66,0.0,0.99565,1e-05,0.46145]
[1777901945576,65.16,78905.66,0.0,0.99565,1e-05,0.46145]
[1777901945668,65.16,78913.2,0.0,0.99569,1e-05,0.45763]
[1777901946526,65.16,78915.86,0.0,0.9957,1e-05,0.45629]
[1777901947534,65.16,78916.64,0.0,0.99571,1e-05,0.45589]
[1777901949330,65.16,78918.03,0.0,0.99571,1e-05,0.45519]
[1777901949548,65.16,78923.49,0.0,0.99574,1e-05,0.45246]
[1777901950554,65.16,78926.72,0.0,0.99576,1e-05,0.45084]
[1777901951564,65.16,78929.4,0.0,0.99577,1e-05,0.44951]
[1777901952958,65.16,78929.4,0.0,0.99577,1e-05,0.44951]
[1777901953045,65.16,78937.5,0.0,0.99582,1e-05,0.4455]
[1777901953081,65.16,78937.5,0.0,0.99582,1e-05,0.4455]
[1777901953211,65.16,78937.5,0.0,0.99582,1e-05,0.4455]
[1777901954584,65.16,78942.66,0.0,0.99584,1e-05,0.44296]
[1777901955331,65.16,78942.66,0.0,0.99584,1e-05,0.44296]
[1777901955575,65.16,78942.66,0.0,0.99584,1e-05,0.44296]
[1777901955666,65.16,78942.66,0.0,0.99584,1e-05,0.44296]
[1777901955761,65.16,78946.59,0.0,0.99586,1e-05,0.44103]
[1777901956598,65.16,78948.66,0.0,0.99588,1e-05,0.44002]
[1777901959329,65.16,78948.57,0.0,0.99587,1e-05,0.44006]
[1777901959577,65.16,78948.57,0.0,0.99587,1e-05,0.44006]
[1777901959692,65.16,78948.57,0.0,0.99587,1e-05,0.44006]
[1777901959784,65.16,78951.87,0.0,0.99589,1e-05,0.43846]
[1777901960626,65.16,78954.09,0.0,0.9959,1e-05,0.43738]
[1777901962640,65.16,78951.67,0.0,0.99589,1e-05,0.43855]
[1777901963332,65.16,78951.67,0.0,0.99589,1e-05,0.43855]
[1777901963579,65.16,78951.67,0.0,0.99589,1e-05,0.43855]
[1777901963629,65.16,78951.67,0.0,0.99589,1e-05,0.43855]
[1777901963747,65.16,78951.67,0.0,0.99589,1e-05,0.43855]
[1777901963827,65.16,78951.67,0.0,0.99589,1e-05,0.43855]
[1777901963855,65.16,78951.67,0.0,0.99589,1e-05,0.43855]
[1777901963880,65.16,78949.55,0.0,0.99588,1e-05,0.43959]
[1777901964711,65.16,78949.55,0.0,0.99588,1e-05,0.43959]
[1777901964733,65.16,78949.55,0.0,0.99588,1e-05,0.43959]
[1777901964832,65.16,78949.55,0.0,0.99588,1e-05,0.43959]
[1777901964852,65.16,78949.55,0.0,0.99588,1e-05,0.43959]
[1777901964927,65.16,78950.76,0.0,0.99589,1e-05,0.439]
[1777901965661,65.16,78954.53,0.0,0.99591,1e-05,0.43716]
[1777901967337,65.16,78955.19,0.0,0.99591,1e-05,0.43684]
[1777901967446,65.16,78955.19,0.0,0.99591,1e-05,0.43684]
[1777901967558,65.16,78955.19,0.0,0.99591,1e-05,0.43684]
[1777901967574,65.16,78955.19,0.0,0.99591,1e-05,0.43684]
[1777901967685,65.16,78955.19,0.0,0.99591,1e-05,0.43684]
[1777901967786,65.16,78956.74,0.0,0.99592,1e-05,0.43609]
[1777901971330,65.16,78956.11,0.0,0.99591,1e-05,0.4364]
[1777901971582,65.16,78956.11,0.0,0.99591,1e-05,0.4364]
[1777901971682,65.16,78956.11,0.0,0.99591,1e-05,0.4364]
[1777901971705,65.16,78957.1,0.0,0.99593,1e-05,0.43435]
[1777901972712,65.16,78954.79,0.0,0.99592,1e-05,0.43547]
[1777901975328,65.16,78955.19,0.0,0.99592,1e-05,0.43527]
[1777901975579,65.16,78955.19,0.0,0.99592,1e-05,0.43527]
[1777901975670,65.16,78955.19,0.0,0.99592,1e-05,0.43527]
[1777901975732,65.16,78954.6,0.0,0.99592,1e-05,0.43556]
[1777901978757,65.16,78964.35,0.0,0.99597,1e-05,0.43086]
[1777901979332,65.16,78964.35,0.0,0.99597,1e-05,0.43086]
[1777901979723,65.16,78964.35,0.0,0.99597,1e-05,0.43086]
[1777901979763,65.16,78978.0,0.0,0.99604,0.0,0.42436]
[1777901980769,65.16,78989.41,0.0,0.99609,0.0,0.41899]
[1777901981118,65.16,78989.41,0.0,0.99609,0.0,0.41899]
[1777901981345,65.16,78989.41,0.0,0.99609,0.0,0.41899]
[1777901981777,65.16,78991.37,0.0,0.9961,0.0,0.41807]
[1777901983790,65.16,78985.74,0.0,0.99608,0.0,0.42071]
[1777901984798,65.16,78982.37,0.0,0.99606,0.0,0.4223]
[1777901985403,65.16,78982.37,0.0,0.99606,0.0,0.4223]
[1777901985745,65.16,78982.37,0.0,0.99606,0.0,0.4223]
[1777901985805,65.16,78977.88,0.0,0.99604,0.0,0.42442]
[1777901986219,65.16,78977.88,0.0,0.99604,0.0,0.42442]
[1777901986812,65.16,78971.16,0.0,0.996,1e-05,0.42761]
[1777901987581,65.16,78971.16,0.0,0.996,1e-05,0.42761]
[1777901987826,65.16,78971.16,0.0,0.996,1e-05,0.42761]
[1777901987862,65.16,78971.16,0.0,0.996,1e-05,0.42761]
[1777901987877,65.16,78968.64,0.0,0.99599,1e-05,0.42881]
[1777901988826,65.16,78966.37,0.0,0.99598,1e-05,0.4299]
[1777901989587,65.16,78966.37,0.0,0.99598,1e-05,0.4299]
[1777901989803,65.16,78966.37,0.0,0.99598,1e-05,0.4299]
[1777901989828,65.16,78966.37,0.0,0.99598,1e-05,0.4299]
[1777901989860,65.16,78966.37,0.0,0.99598,1e-05,0.4299]
[1777901989899,65.16,78964.53,0.0,0.99597,1e-05,0.43078]
[1777901992854,65.16,78959.5,0.0,0.99595,1e-05,0.43319]
[1777901993861,65.16,78957.43,0.0,0.99593,1e-05,0.43419]
[1777901995224,65.16,78958.44,0.0,0.99594,1e-05,0.43371]
[1777901995276,65.16,78958.44,0.0,0.99594,1e-05,0.43371]
[1777901995329,65.16,78958.44,0.0,0.99594,1e-05,0.43371]
[1777901995440,65.16,78958.44,0.0,0.99594,1e-05,0.43371]
[1777901995875,65.16,78958.26,0.0,0.99594,1e-05,0.43379]
[1777901996881,65.16,78955.17,0.0,0.99592,1e-05,0.43528]
[1777901997580,65.16,78955.17,0.0,0.99592,1e-05,0.43528]
[1777901997826,65.16,78955.17,0.0,0.99592,1e-05,0.43528]
[1777901997950,65.16,78955.17,0.0,0.99592,1e-05,0.43528]
[1777901998021,65.16,78948.77,0.0,0.99589,1e-05,0.43839]
[1777902000910,65.16,78942.89,0.0,0.99586,1e-05,0.44126]
[1777902001576,65.16,78942.89,0.0,0.99586,1e-05,0.44126]
[1777902001845,65.16,78942.89,0.0,0.99586,1e-05,0.44126]
[1777902002069,65.16,78942.89,0.0,0.99586,1e-05,0.44126]
[1777902001917,65.16,78940.39,0.0,0.99585,1e-05,0.44249]
[1777902002924,65.16,78937.72,0.0,0.99583,1e-05,0.4438]
[1777902003931,65.16,78933.43,0.0,0.99581,1e-05,0.44591]
[1777902005578,65.16,78932.62,0.0,0.99581,1e-05,0.44631]
[1777902005828,65.16,78932.62,0.0,0.99581,1e-05,0.44631]
[1777902005941,65.16,78932.62,0.0,0.99581,1e-05,0.44631]
[1777902005945,65.16,78931.58,0.0,0.9958,1e-05,0.44683]
[1777902009577,65.16,78931.66,0.0,0.9958,1e-05,0.44679]
[1777902009827,65.16,78931.66,0.0,0.9958,1e-05,0.44679]
[1777902009888,65.16,78931.66,0.0,0.9958,1e-05,0.44679]
[1777902009973,65.16,78930.55,0.0,0.9958,1e-05,0.44734]
[1777902010980,65.16,78932.39,0.0,0.9958,1e-05,0.44643]
[1777902013586,65.16,78933.71,0.0,0.99581,1e-05,0.44577]
[1777902013828,65.16,78933.71,0.0,0.99581,1e-05,0.44577]
[1777902013865,65.16,78933.71,0.0,0.99581,1e-05,0.44577]
[1777902013945,65.16,78933.71,0.0,0.99581,1e-05,0.44577]
[1777902014076,65.16,78933.71,0.0,0.99581,1e-05,0.44577]
[1777902014001,65.16,78936.7,0.0,0.99583,1e-05,0.4443]
[1777902014182,65.16,78936.7,0.0,0.99583,1e-05,0.4443]
[1777902017580,65.16,78935.62,0.0,0.99582,1e-05,0.44483]
[1777902017827,65.16,78935.62,0.0,0.99582,1e-05,0.44483]
[1777902017853,65.16,78935.62,0.0,0.99582,1e-05,0.44483]
[1777902018029,65.16,78935.17,0.0,0.99582,1e-05,0.44505]
[1777902020050,65.16,78933.61,0.0,0.99581,1e-05,0.44582]
[1777902021059,65.16,78927.05,0.0,0.99578,1e-05,0.44907]
[1777902021576,65.16,78927.05,0.0,0.99578,1e-05,0.44907]
[1777902021826,65.16,78927.05,0.0,0.99578,1e-05,0.44907]
[1777902022066,65.16,78917.68,0.0,0.99573,1e-05,0.45375]
[1777902023073,65.16,78916.89,0.0,0.99572,1e-05,0.45415]
[1777902025579,65.16,78916.43,0.0,0.99572,1e-05,0.45438]
[1777902026094,65.16,78915.37,0.0,0.99571,1e-05,0.45491]
[1777902028108,65.16,78917.18,0.0,0.99572,1e-05,0.454]
[1777902028617,65.16,78917.18,0.0,0.99572,1e-05,0.454]
[1777902032137,65.16,78914.93,0.0,0.99573,1e-05,0.45351]
[1777902033144,65.16,78890.47,0.0,0.99559,1e-05,0.46592]
[1777902033848,65.16,78890.47,0.0,0.99559,1e-05,0.46592]
[1777902034151,65.16,78867.13,0.0,0.99546,1e-05,0.47804]
[1777902035160,65.16,78865.55,0.0,0.99546,1e-05,0.47887]
[1777902038179,65.16,78870.01,0.0,0.99548,1e-05,0.47653]
[1777902039942,65.16,78870.01,0.0,0.99548,1e-05,0.47653]
[1777902039965,65.16,78873.9,0.0,0.9955,1e-05,0.4745]
[1777902041200,65.16,78875.93,0.0,0.99551,1e-05,0.47344]
[1777902042207,65.16,78873.11,0.0,0.9955,1e-05,0.47491]
[1777902044738,65.16,78874.13,0.0,0.9955,1e-05,0.47438]
[1777902044837,65.16,78874.13,0.0,0.9955,1e-05,0.47438]
[1777902044853,65.16,78874.13,0.0,0.9955,1e-05,0.47438]
[1777902045541,65.16,78874.68,0.0,0.99551,1e-05,0.47409]
[1777902045582,65.16,78874.68,0.0,0.99551,1e-05,0.47409]
[1777902045657,65.16,78874.68,0.0,0.99551,1e-05,0.47409]
[1777902045833,65.16,78874.68,0.0,0.99551,1e-05,0.47409]
[1777902045930,65.16,78876.04,0.0,0.99551,1e-05,0.47338]
[1777902046235,65.16,78872.32,0.0,0.99549,1e-05,0.47532]
[1777902049270,65.16,78870.68,0.0,0.99548,1e-05,0.47618]
[1777902050200,65.16,78870.68,0.0,0.99548,1e-05,0.47618]
[1777902050261,65.16,78870.68,0.0,0.99548,1e-05,0.47618]
[1777902050333,65.16,78870.68,0.0,0.99548,1e-05,0.47618]
[1777902050374,65.16,78870.68,0.0,0.99548,1e-05,0.47618]
[1777902051533,65.16,78870.27,0.0,0.99548,1e-05,0.47639]
[1777902051587,65.16,78870.27,0.0,0.99548,1e-05,0.47639]
[1777902051592,65.16,78870.27,0.0,0.99548,1e-05,0.47639]
[1777902051841,65.16,78870.27,0.0,0.99548,1e-05,0.47639]
[1777902051861,65.16,78872.75,0.0,0.9955,1e-05,0.4751]
[1777902052286,65.16,78880.42,0.0,0.99554,1e-05,0.47111]
[1777902053585,65.16,78880.42,0.0,0.99554,1e-05,0.47111]
[1777902053837,65.16,78880.42,0.0,0.99554,1e-05,0.47111]
[1777902053892,65.16,78880.42,0.0,0.99554,1e-05,0.47111]
[1777902053913,65.16,78896.43,0.0,0.99563,1e-05,0.46287]
[1777902054300,65.16,78899.11,0.0,0.99564,1e-05,0.46151]
[1777902055345,65.16,78899.11,0.0,0.99564,1e-05,0.46151]
[1777902055436,65.16,78899.11,0.0,0.99564,1e-05,0.46151]
[1777902055463,65.16,78899.11,0.0,0.99564,1e-05,0.46151]
[1777902055531,65.16,78901.25,0.0,0.99565,1e-05,0.46042]
[1777902056314,65.16,78903.84,0.0,0.99567,1e-05,0.4591]
[1777902057579,65.16,78903.84,0.0,0.99567,1e-05,0.4591]
[1777902057836,65.16,78903.84,0.0,0.99567,1e-05,0.4591]
[1777902057947,65.16,78903.84,0.0,0.99567,1e-05,0.4591]
[1777902058166,65.16,78903.84,0.0,0.99567,1e-05,0.4591]
[1777902058027,65.16,78908.4,0.0,0.99569,1e-05,0.4568]
[1777902058279,65.16,78908.4,0.0,0.99569,1e-05,0.4568]
[1777902058327,65.16,78908.4,0.0,0.99569,1e-05,0.4568]
[1777902058345,65.16,78908.4,0.0,0.99569,1e-05,0.4568]
[1777902058447,65.16,78909.1,0.0,0.9957,1e-05,0.45645]
[1777902060342,65.16,78917.56,0.0,0.99574,1e-05,0.4522]
[1777902061349,65.16,78924.9,0.0,0.99578,1e-05,0.44854]
[1777902063809,65.16,78925.31,0.0,0.99578,1e-05,0.44833]
[1777902063891,65.16,78925.31,0.0,0.99578,1e-05,0.44833]
[1777902063992,65.16,78926.06,0.0,0.99579,1e-05,0.44796]
[1777902064370,65.16,78923.99,0.0,0.99578,1e-05,0.44899]
[1777902065835,65.16,78923.99,0.0,0.99578,1e-05,0.44899]
[1777902065891,65.16,78923.99,0.0,0.99578,1e-05,0.44899]
[1777902065935,65.16,78923.99,0.0,0.99578,1e-05,0.44899]
[1777902065999,65.16,78923.99,0.0,0.99578,1e-05,0.44899]
[1777902066078,65.16,78923.99,0.0,0.99578,1e-05,0.44899]
[1777902066179,65.16,78921.22,0.0,0.99576,1e-05,0.45037]
[1777902066194,65.16,78921.22,0.0,0.99576,1e-05,0.45037]
[1777902066396,65.16,78923.21,0.0,0.99577,1e-05,0.44938]
[1777902067843,65.16,78923.21,0.0,0.99577,1e-05,0.44938]
[1777902067908,65.16,78923.21,0.0,0.99577,1e-05,0.44938]
[1777902068010,65.16,78924.4,0.0,0.99578,1e-05,0.44879]
[1777902068411,65.16,78921.95,0.0,0.99576,1e-05,0.45001]
[1777902069837,65.16,78921.95,0.0,0.99576,1e-05,0.45001]
[1777902070079,65.16,78921.95,0.0,0.99576,1e-05,0.45001]
[1777902070173,65.16,78921.95,0.0,0.99576,1e-05,0.45001]
[1777902071440,65.16,78922.05,0.0,0.99576,1e-05,0.44996]
[1777902071576,65.16,78922.05,0.0,0.99576,1e-05,0.44996]
[1777902071839,65.16,78922.05,0.0,0.99576,1e-05,0.44996]
[1777902071950,65.16,78922.05,0.0,0.99576,1e-05,0.44996]
[1777902071981,65.16,78919.21,0.0,0.99575,1e-05,0.45137]
[1777902072439,65.16,78917.33,0.0,0.99574,1e-05,0.45231]
[1777902073832,65.16,78917.33,0.0,0.99574,1e-05,0.45231]
[1777902073870,65.16,78917.33,0.0,0.99574,1e-05,0.45231]
[1777902073932,65.16,78920.26,0.0,0.99576,1e-05,0.45085]
[1777902075457,65.16,78919.8,0.0,0.99575,1e-05,0.45108]
[1777902075548,65.16,78919.8,0.0,0.99575,1e-05,0.45108]
[1777902075576,65.16,78919.8,0.0,0.99575,1e-05,0.45108]
[1777902075690,65.16,78919.8,0.0,0.99575,1e-05,0.45108]
[1777902075836,65.16,78919.8,0.0,0.99575,1e-05,0.45108]
[1777902075870,65.16,78919.44,0.0,0.99575,1e-05,0.45126]
[1777902077828,65.16,78918.4,0.0,0.99575,1e-05,0.45178]
[1777902078077,65.16,78918.4,0.0,0.99575,1e-05,0.45178]
[1777902078101,65.16,78920.85,0.0,0.99576,1e-05,0.45055]
[1777902078207,65.16,78920.85,0.0,0.99576,1e-05,0.45055]
[1777902078482,65.16,78927.07,0.0,0.99579,1e-05,0.44746]
[1777902081835,65.16,78928.2,0.0,0.9958,1e-05,0.4469]
[1777902082077,65.16,78928.2,0.0,0.9958,1e-05,0.4469]
[1777902082192,65.16,78928.2,0.0,0.9958,1e-05,0.4469]
[1777902082176,65.16,78928.03,0.0,0.9958,1e-05,0.44699]
[1777902085835,65.16,78927.92,0.0,0.9958,1e-05,0.44704]
[1777902086076,65.16,78927.92,0.0,0.9958,1e-05,0.44704]
[1777902086172,65.16,78927.92,0.0,0.9958,1e-05,0.44704]
[1777902086151,65.16,78927.69,0.0,0.99579,1e-05,0.44715]
[1777902087172,65.16,78927.69,0.0,0.99579,1e-05,0.44715]
[1777902089835,65.16,78928.58,0.0,0.9958,1e-05,0.44671]
[1777902090076,65.16,78928.58,0.0,0.9958,1e-05,0.44671]
[1777902090190,65.16,78928.58,0.0,0.9958,1e-05,0.44671]
[1777902090098,65.16,78931.8,0.0,0.99582,1e-05,0.44512]
[1777902090568,65.16,78937.0,0.0,0.99584,1e-05,0.44256]
[1777902091575,65.16,78941.42,0.0,0.99588,1e-05,0.43882]
[1777902093810,65.16,78942.27,0.0,0.99589,1e-05,0.4384]
[1777902093824,65.16,78942.27,0.0,0.99589,1e-05,0.4384]
[1777902093826,65.16,78942.27,0.0,0.99589,1e-05,0.4384]
[1777902093912,65.16,78935.32,0.0,0.99585,1e-05,0.4418]
[1777902094596,65.16,78930.07,0.0,0.99582,1e-05,0.44438]
[1777902095608,65.16,78925.47,0.0,0.9958,1e-05,0.44665]
[1777902096615,65.16,78923.09,0.0,0.99579,1e-05,0.44783]
[1777902099565,65.16,78923.91,0.0,0.99579,1e-05,0.44743]
[1777902099580,65.16,78923.91,0.0,0.99579,1e-05,0.44743]
[1777902099585,65.16,78923.91,0.0,0.99579,1e-05,0.44743]
[1777902099636,65.16,78924.56,0.0,0.99579,1e-05,0.4471]
[1777902101296,65.16,78925.4,0.0,0.9958,1e-05,0.44669]
[1777902101650,65.16,78923.35,0.0,0.99579,1e-05,0.4477]
[1777902102657,65.16,78922.35,0.0,0.99578,1e-05,0.4482]
[1777902104116,65.16,78922.35,0.0,0.99578,1e-05,0.4482]
[1777902104671,65.16,78923.69,0.0,0.99579,1e-05,0.44754]
[1777902105678,65.16,78922.48,0.0,0.99578,1e-05,0.44814]
[1777902107692,65.16,78921.46,0.0,0.99578,1e-05,0.44864]
[1777902108699,65.16,78916.52,0.0,0.99575,1e-05,0.4511]
[1777902109706,65.16,78914.76,0.0,0.99574,1e-05,0.45198]
[1777902110713,65.16,78920.42,0.0,0.99577,1e-05,0.44916]
[1777902112727,65.16,78921.74,0.0,0.99578,1e-05,0.4485]
[1777902113678,65.16,78921.74,0.0,0.99578,1e-05,0.4485]
[1777902114071,65.16,78923.29,0.0,0.99579,1e-05,0.44773]
[1777902114741,65.16,78921.48,0.0,0.99578,1e-05,0.44863]
[1777902115832,65.16,78921.48,0.0,0.99578,1e-05,0.44863]
[1777902120342,65.16,78920.29,0.0,0.99577,1e-05,0.44922]
[1777902120575,65.16,78920.29,0.0,0.99577,1e-05,0.44922]
[1777902124812,65.16,78917.84,0.0,0.99576,1e-05,0.45044]
[1777902125625,65.16,78917.84,0.0,0.99576,1e-05,0.45044]
[1777902125825,65.16,78917.84,0.0,0.99576,1e-05,0.45044]
[1777902125863,65.16,78916.25,0.0,0.99575,1e-05,0.45124]
[1777902130853,65.16,78914.35,0.0,0.99574,1e-05,0.45219]
[1777902131875,65.16,78914.35,0.0,0.99574,1e-05,0.45219]
[1777902132075,65.16,78914.35,0.0,0.99574,1e-05,0.45219]
[1777902132868,65.16,78917.09,0.0,0.99575,1e-05,0.45082]
[1777902133875,65.16,78915.82,0.0,0.99575,1e-05,0.45145]
[1777902134882,65.16,78905.53,0.0,0.99569,1e-05,0.45662]
[1777902135889,65.16,78898.35,0.0,0.99565,1e-05,0.46026]
[1777902136896,65.16,78892.85,0.0,0.99562,1e-05,0.46306]
[1777902137903,65.16,78890.25,0.0,0.99561,1e-05,0.46439]
[1777902138910,65.16,78891.89,0.0,0.99562,1e-05,0.46355]
[1777902140437,65.16,78892.81,0.0,0.99562,1e-05,0.46308]
[1777902140578,65.16,78892.81,0.0,0.99562,1e-05,0.46308]
[1777902141931,65.16,78891.1,0.0,0.99561,1e-05,0.46395]
[1777902143945,65.16,78885.55,0.0,0.99558,1e-05,0.4668]
[1777902144952,65.16,78876.71,0.0,0.99553,1e-05,0.47137]
[1777902145604,65.16,78876.71,0.0,0.99553,1e-05,0.47137]
[1777902145827,65.16,78876.71,0.0,0.99553,1e-05,0.47137]
[1777902145959,65.16,78876.11,0.0,0.99553,1e-05,0.47168]
[1777902149599,65.16,78875.58,0.0,0.99553,1e-05,0.47195]
[1777902149827,65.16,78875.58,0.0,0.99553,1e-05,0.47195]
[1777902150994,65.16,78878.03,0.0,0.99554,1e-05,0.47068]
[1777902152004,65.16,78877.07,0.0,0.99555,1e-05,0.46952]
[1777902153832,65.16,78877.52,0.0,0.99555,1e-05,0.46928]
[1777902154077,65.16,78877.52,0.0,0.99555,1e-05,0.46928]
[1777902154181,65.16,78875.83,0.0,0.99554,1e-05,0.47016]
[1777902155022,65.16,78874.54,0.0,0.99554,1e-05,0.47083]
[1777902159589,65.16,78875.38,0.0,0.99554,1e-05,0.47039]
[1777902159826,65.16,78875.38,0.0,0.99554,1e-05,0.47039]
[1777902160057,65.16,78874.34,0.0,0.99554,1e-05,0.47093]
[1777902163832,65.16,78873.98,0.0,0.99553,1e-05,0.47112]
[1777902164085,65.16,78873.02,0.0,0.99553,1e-05,0.47161]
[1777902164876,65.16,78873.02,0.0,0.99553,1e-05,0.47161]
[1777902165075,65.16,78873.02,0.0,0.99553,1e-05,0.47161]
[1777902166099,65.16,78866.94,0.0,0.99549,1e-05,0.47478]
[1777902167106,65.16,78864.09,0.0,0.99548,1e-05,0.47627]
[1777902167603,65.16,78864.09,0.0,0.99548,1e-05,0.47627]
[1777902167830,65.16,78864.09,0.0,0.99548,1e-05,0.47627]
[1777902168113,65.16,78864.82,0.0,0.99548,1e-05,0.47589]
[1777902169120,65.16,78867.6,0.0,0.9955,1e-05,0.47443]
[1777902171093,65.16,78868.69,0.0,0.9955,1e-05,0.47387]
[1777902171134,65.16,78873.86,0.0,0.99553,1e-05,0.47118]
[1777902171329,65.16,78873.86,0.0,0.99553,1e-05,0.47118]
[1777902173148,65.16,78877.77,0.0,0.99555,1e-05,0.46915]
[1777902175181,65.16,78879.61,0.0,0.99557,1e-05,0.4682]
[1777902175327,65.16,78878.3,0.0,0.99556,1e-05,0.46888]
[1777902176986,65.16,78876.45,0.0,0.99555,1e-05,0.46984]
[1777902177079,65.16,78876.45,0.0,0.99555,1e-05,0.46984]
[1777902177177,65.16,78878.03,0.0,0.99556,1e-05,0.46902]
[1777902178184,65.16,78882.0,0.0,0.99558,1e-05,0.46697]
[1777902179191,65.16,78885.53,0.0,0.9956,1e-05,0.46516]
[1777902179524,65.16,78885.53,0.0,0.9956,1e-05,0.46516]
[1777902179578,65.16,78885.53,0.0,0.9956,1e-05,0.46516]
[1777902184518,65.16,78886.42,0.0,0.9956,1e-05,0.4647]
[1777902184580,65.16,78886.42,0.0,0.9956,1e-05,0.4647]
[1777902184891,65.16,78886.42,0.0,0.9956,1e-05,0.4647]
[1777902185079,65.16,78886.42,0.0,0.9956,1e-05,0.4647]
[1777902185233,65.16,78886.13,0.0,0.9956,1e-05,0.46485]
[1777902187838,65.16,78887.82,0.0,0.99561,1e-05,0.46398]
[1777902188078,65.16,78887.82,0.0,0.99561,1e-05,0.46398]
[1777902192281,65.16,78895.33,0.0,0.99565,1e-05,0.46015]
[1777902193289,65.16,78910.29,0.0,0.99573,1e-05,0.45261]
[1777902194296,65.16,78912.86,0.0,0.99575,1e-05,0.45132]
[1777902197229,65.16,78912.48,0.0,0.99574,1e-05,0.45151]
[1777902197329,65.16,78912.48,0.0,0.99574,1e-05,0.45151]
[1777902197617,65.16,78912.94,0.0,0.99575,1e-05,0.45128]
[1777902197828,65.16,78912.94,0.0,0.99575,1e-05,0.45128]
[1777902198324,65.16,78913.33,0.0,0.99575,1e-05,0.45108]
[1777902204020,65.16,78912.6,0.0,0.99574,1e-05,0.45145]
[1777902204088,65.16,78912.6,0.0,0.99574,1e-05,0.45145]
[1777902204167,65.16,78909.96,0.0,0.99573,1e-05,0.45277]
[1777902205121,65.16,78909.96,0.0,0.99573,1e-05,0.45277]
[1777902205193,65.16,78906.69,0.0,0.99571,1e-05,0.45441]
[1777902209401,65.16,78893.67,0.0,0.99564,1e-05,0.461]
[1777902210409,65.16,78889.46,0.0,0.99562,1e-05,0.46315]
[1777902211416,65.16,78890.32,0.0,0.99564,1e-05,0.46106]
[1777902213123,65.16,78890.32,0.0,0.99564,1e-05,0.46106]
[1777902213228,65.16,78890.32,0.0,0.99564,1e-05,0.46106]
[1777902213338,65.16,78890.32,0.0,0.99564,1e-05,0.46106]
[1777902214243,65.16,78889.65,0.0,0.99564,1e-05,0.46141]
[1777902214330,65.16,78889.65,0.0,0.99564,1e-05,0.46141]
[1777902214343,65.16,78889.65,0.0,0.99564,1e-05,0.46141]
[1777902214315,65.16,78887.87,0.0,0.99563,1e-05,0.46231]
[1777902214582,65.16,78887.87,0.0,0.99563,1e-05,0.46231]
[1777902214649,65.16,78887.13,0.0,0.99562,1e-05,0.46269]
[1777902217458,65.16,78876.24,0.0,0.99556,1e-05,0.46828]
[1777902218465,65.16,78874.68,0.0,0.99555,1e-05,0.46909]
[1777902219472,65.16,78872.49,0.0,0.99554,1e-05,0.47022]
[1777902223179,65.16,78872.87,0.0,0.99554,1e-05,0.47003]
[1777902223294,65.16,78872.87,0.0,0.99554,1e-05,0.47003]
[1777902223326,65.16,78872.87,0.0,0.99554,1e-05,0.47003]
[1777902223711,65.16,78872.77,0.0,0.99554,1e-05,0.47008]
[1777902223784,65.16,78872.77,0.0,0.99554,1e-05,0.47008]
[1777902223829,65.16,78872.77,0.0,0.99554,1e-05,0.47008]
[1777902223928,65.16,78872.88,0.0,0.99554,1e-05,0.47002]
[1777902225514,65.16,78876.92,0.0,0.99557,1e-05,0.46793]
[1777902228310,65.16,78876.37,0.0,0.99556,1e-05,0.46822]
[1777902228342,65.16,78876.37,0.0,0.99556,1e-05,0.46822]
[1777902228383,65.16,78875.04,0.0,0.99556,1e-05,0.4689]
[1777902228503,65.16,78875.04,0.0,0.99556,1e-05,0.4689]
[1777902228579,65.16,78875.04,0.0,0.99556,1e-05,0.4689]
[1777902228605,65.16,78875.04,0.0,0.99556,1e-05,0.4689]
[1777902228827,65.16,78875.04,0.0,0.99556,1e-05,0.4689]
[1777902228874,65.16,78873.88,0.0,0.99555,1e-05,0.4695]
[1777902231831,65.16,78874.22,0.0,0.99555,1e-05,0.46933]
[1777902232083,65.16,78874.22,0.0,0.99555,1e-05,0.46933]
[1777902232158,65.16,78874.22,0.0,0.99555,1e-05,0.46933]
[1777902232563,65.16,78877.09,0.0,0.99557,1e-05,0.46784]
[1777902233575,65.16,78877.09,0.0,0.99557,1e-05,0.46784]
[1777902233631,65.16,78877.09,0.0,0.99557,1e-05,0.46784]
[1777902233837,65.16,78877.09,0.0,0.99557,1e-05,0.46784]
[1777902233896,65.16,78878.73,0.0,0.99558,1e-05,0.467]
[1777902235835,65.16,78877.72,0.0,0.99557,1e-05,0.46752]
[1777902236075,65.16,78877.72,0.0,0.99557,1e-05,0.46752]
[1777902236093,65.16,78877.72,0.0,0.99557,1e-05,0.46752]
[1777902239459,65.16,78876.52,0.0,0.99556,1e-05,0.46814]
[1777902239518,65.16,78876.52,0.0,0.99556,1e-05,0.46814]
[1777902239580,65.16,78876.52,0.0,0.99556,1e-05,0.46814]
[1777902239831,65.16,78876.52,0.0,0.99556,1e-05,0.46814]
[1777902240080,65.16,78876.52,0.0,0.99556,1e-05,0.46814]
[1777902240171,65.16,78876.52,0.0,0.99556,1e-05,0.46814]
[1777902240272,65.16,78876.89,0.0,0.99557,1e-05,0.46795]
[1777902243827,65.16,78875.87,0.0,0.99556,1e-05,0.46847]
[1777902244080,65.16,78875.87,0.0,0.99556,1e-05,0.46847]
[1777902244162,65.16,78875.87,0.0,0.99556,1e-05,0.46847]
[1777902245698,65.16,78875.93,0.0,0.99556,1e-05,0.46844]
[1777902245766,65.16,78875.93,0.0,0.99556,1e-05,0.46844]
[1777902245830,65.16,78875.93,0.0,0.99556,1e-05,0.46844]
[1777902245852,65.16,78875.99,0.0,0.99556,1e-05,0.46841]
[1777902247833,65.16,78874.84,0.0,0.99555,1e-05,0.46901]
[1777902248078,65.16,78874.84,0.0,0.99555,1e-05,0.46901]
[1777902248189,65.16,78874.84,0.0,0.99555,1e-05,0.46901]
[1777902253710,65.16,78873.48,0.0,0.99555,1e-05,0.46971]
[1777902255724,65.16,78876.01,0.0,0.99556,1e-05,0.4684]
[1777902257072,65.16,78876.01,0.0,0.99556,1e-05,0.4684]
[1777902257188,65.16,78876.01,0.0,0.99556,1e-05,0.4684]
[1777902257330,65.16,78876.01,0.0,0.99556,1e-05,0.4684]
[1777902257393,65.16,78879.85,0.0,0.99558,1e-05,0.46642]
[1777902257470,65.16,78879.85,0.0,0.99558,1e-05,0.46642]
[1777902257572,65.16,78879.85,0.0,0.99558,1e-05,0.46642]
[1777902257833,65.16,78879.85,0.0,0.99558,1e-05,0.46642]
[1777902257881,65.16,78879.93,0.0,0.99558,1e-05,0.46638]
[1777902259752,65.16,78888.32,0.0,0.99563,1e-05,0.46208]
[1777902260759,65.16,78897.0,0.0,0.99568,1e-05,0.45767]
[1777902261766,65.16,78901.0,0.0,0.9957,1e-05,0.45565]
[1777902262773,65.16,78898.14,0.0,0.99568,1e-05,0.4571]
[1777902263535,65.16,78898.14,0.0,0.99568,1e-05,0.4571]
[1777902263578,65.16,78898.14,0.0,0.99568,1e-05,0.4571]
[1777902263629,65.16,78898.14,0.0,0.99568,1e-05,0.4571]
[1777902263704,65.16,78898.14,0.0,0.99568,1e-05,0.4571]
[1777902263743,65.16,78898.14,0.0,0.99568,1e-05,0.4571]
[1777902263834,65.16,78898.14,0.0,0.99568,1e-05,0.4571]
[1777902263856,65.16,78898.14,0.0,0.99568,1e-05,0.4571]
[1777902263958,65.16,78900.72,0.0,0.9957,1e-05,0.45579]
[1777902266800,65.16,78902.72,0.0,0.99571,1e-05,0.45479]
[1777902267832,65.16,78902.72,0.0,0.99571,1e-05,0.45479]
[1777902268075,65.16,78902.72,0.0,0.99571,1e-05,0.45479]
[1777902268187,65.16,78902.72,0.0,0.99571,1e-05,0.45479]
[1777902270107,65.16,78904.63,0.0,0.99572,1e-05,0.45383]
[1777902270202,65.16,78904.63,0.0,0.99572,1e-05,0.45383]
[1777902270331,65.16,78904.63,0.0,0.99572,1e-05,0.45383]
[1777902270268,65.16,78905.71,0.0,0.99572,1e-05,0.45328]
[1777902271834,65.16,78907.08,0.0,0.99573,1e-05,0.4526]
[1777902272076,65.16,78907.08,0.0,0.99573,1e-05,0.4526]
[1777902272185,65.16,78907.08,0.0,0.99573,1e-05,0.4526]
[1777902272300,65.16,78907.08,0.0,0.99573,1e-05,0.4526]
[1777902272326,65.16,78907.08,0.0,0.99573,1e-05,0.4526]
[1777902272402,65.16,78906.51,0.0,0.99574,1e-05,0.45126]
[1777902272417,65.16,78906.51,0.0,0.99574,1e-05,0.45126]
[1777902274857,65.16,78903.99,0.0,0.99573,1e-05,0.45253]
[1777902275828,65.16,78903.99,0.0,0.99573,1e-05,0.45253]
[1777902276076,65.16,78903.99,0.0,0.99573,1e-05,0.45253]
[1777902276185,65.16,78903.99,0.0,0.99573,1e-05,0.45253]
[1777902276300,65.16,78903.99,0.0,0.99573,1e-05,0.45253]
[1777902276328,65.16,78903.99,0.0,0.99573,1e-05,0.45253]
[1777902276415,65.16,78902.97,0.0,0.99572,1e-05,0.45304]
[1777902276730,65.16,78902.97,0.0,0.99572,1e-05,0.45304]
[1777902276779,65.16,78902.97,0.0,0.99572,1e-05,0.45304]
[1777902276832,65.16,78902.97,0.0,0.99572,1e-05,0.45304]
[1777902276871,65.16,78901.64,0.0,0.99572,1e-05,0.45371]
[1777902277878,65.16,78895.82,0.0,0.99568,1e-05,0.45664]
[1777902278885,65.16,78893.66,0.0,0.99567,1e-05,0.45773]
[1777902279833,65.16,78893.66,0.0,0.99567,1e-05,0.45773]
[1777902279988,65.16,78893.66,0.0,0.99567,1e-05,0.45773]
[1777902280052,65.16,78893.66,0.0,0.99567,1e-05,0.45773]
[1777902280153,65.16,78890.25,0.0,0.99565,1e-05,0.45946]
[1777902281055,65.16,78890.25,0.0,0.99565,1e-05,0.45946]
[1777902281081,65.16,78890.25,0.0,0.99565,1e-05,0.45946]
[1777902281162,65.16,78890.25,0.0,0.99565,1e-05,0.45946]
[1777902281327,65.16,78890.25,0.0,0.99565,1e-05,0.45946]
[1777902281383,65.16,78888.26,0.0,0.99564,1e-05,0.46047]
[1777902281906,65.16,78886.37,0.0,0.99563,1e-05,0.46143]
[1777902283833,65.16,78886.89,0.0,0.99564,1e-05,0.46117]
[1777902284076,65.16,78886.89,0.0,0.99564,1e-05,0.46117]
[1777902284190,65.16,78886.89,0.0,0.99564,1e-05,0.46117]
[1777902284927,65.16,78875.87,0.0,0.99558,1e-05,0.46682]
[1777902285934,65.16,78872.5,0.0,0.99556,1e-05,0.46855]
[1777902287069,65.16,78867.44,0.0,0.99553,1e-05,0.47117]
[1777902287825,65.16,78867.44,0.0,0.99553,1e-05,0.47117]
[1777902288075,65.16,78867.44,0.0,0.99553,1e-05,0.47117]
[1777902288134,65.16,78867.44,0.0,0.99553,1e-05,0.47117]
[1777902288246,65.16,78867.44,0.0,0.99553,1e-05,0.47117]
[1777902288327,65.16,78867.44,0.0,0.99553,1e-05,0.47117]
[1777902288347,65.16,78864.22,0.0,0.99551,1e-05,0.47285]
[1777902289779,65.16,78864.49,0.0,0.99551,1e-05,0.47271]
[1777902289829,65.16,78864.49,0.0,0.99551,1e-05,0.47271]
[1777902289865,65.16,78864.49,0.0,0.99551,1e-05,0.47271]
[1777902290081,65.16,78864.49,0.0,0.99551,1e-05,0.47271]
[1777902290110,65.16,78865.25,0.0,0.99552,1e-05,0.47231]
[1777902291976,65.16,78863.0,0.0,0.9955,1e-05,0.47348]
[1777902293951,65.16,78864.02,0.0,0.99551,1e-05,0.47295]
[1777902293964,65.16,78864.02,0.0,0.99551,1e-05,0.47295]
[1777902294076,65.16,78864.02,0.0,0.99551,1e-05,0.47295]
[1777902295060,65.16,78863.06,0.0,0.9955,1e-05,0.47345]
[1777902295079,65.16,78863.06,0.0,0.9955,1e-05,0.47345]
[1777902295171,65.16,78863.06,0.0,0.9955,1e-05,0.47345]
[1777902295328,65.16,78863.06,0.0,0.9955,1e-05,0.47345]
[1777902295428,65.16,78864.13,0.0,0.99551,1e-05,0.4729]
[1777902296005,65.16,78862.33,0.0,0.9955,1e-05,0.47383]
[1777902297828,65.16,78862.29,0.0,0.9955,1e-05,0.47385]
[1777902298081,65.16,78862.29,0.0,0.9955,1e-05,0.47385]
[1777902298190,65.16,78862.29,0.0,0.9955,1e-05,0.47385]
[1777902298303,65.16,78862.29,0.0,0.9955,1e-05,0.47385]
[1777902298327,65.16,78862.29,0.0,0.9955,1e-05,0.47385]
[1777902298419,65.16,78862.29,0.0,0.9955,1e-05,0.47385]
[1777902298530,65.16,78862.04,0.0,0.9955,1e-05,0.47399]
[1777902298577,65.16,78862.04,0.0,0.9955,1e-05,0.47399]
[1777902298640,65.16,78862.04,0.0,0.9955,1e-05,0.47399]
[1777902298750,65.16,78862.04,0.0,0.9955,1e-05,0.47399]
[1777902298829,65.16,78862.04,0.0,0.9955,1e-05,0.47399]
[1777902298857,65.16,78862.04,0.0,0.9955,1e-05,0.47399]
[1777902298969,65.16,78862.04,0.0,0.9955,1e-05,0.47399]
[1777902299074,65.16,78862.04,0.0,0.9955,1e-05,0.47399]
[1777902299188,65.16,78862.04,0.0,0.9955,1e-05,0.47399]
[1777902299300,65.16,78862.04,0.0,0.9955,1e-05,0.47399]
[1777902299326,65.16,78862.04,0.0,0.9955,1e-05,0.47399]
[1777902299439,65.16,78860.88,0.0,0.99549,1e-05,0.47459]
[1777902301040,65.16,78854.34,0.0,0.99545,1e-05,0.47802]
[1777902302048,65.16,78828.49,0.0,0.99531,1e-05,0.49177]
[1777902302950,65.16,78828.49,0.0,0.99531,1e-05,0.49177]
[1777902303055,65.16,78801.91,0.0,0.99515,1e-05,0.50627]
[1777902303943,65.16,78801.91,0.0,0.99515,1e-05,0.50627]
[1777902304150,65.16,78790.34,0.0,0.99508,1e-05,0.51269]
[1777902305068,65.16,78793.11,0.0,0.9951,1e-05,0.51115]
[1777902305954,65.16,78793.11,0.0,0.9951,1e-05,0.51115]
[1777902306076,65.16,78788.81,0.0,0.99507,1e-05,0.51355]
[1777902308092,65.16,78784.5,0.0,0.99504,1e-05,0.51596]
[1777902311118,65.16,78779.12,0.0,0.99501,1e-05,0.51899]
[1777902312125,65.16,78767.15,0.0,0.99494,1e-05,0.52578]
[1777902313244,65.16,78767.15,0.0,0.99494,1e-05,0.52578]
[1777902313248,65.16,78765.6,0.0,0.99493,1e-05,0.52667]
[1777902315130,65.16,78766.65,0.0,0.99493,1e-05,0.52607]
[1777902315229,65.16,78766.65,0.0,0.99493,1e-05,0.52607]
[1777902315235,65.16,78773.11,0.0,0.99497,1e-05,0.52239]
[1777902316154,65.16,78780.42,0.0,0.99502,1e-05,0.51826]
[1777902317100,65.16,78780.42,0.0,0.99502,1e-05,0.51826]
[1777902317331,65.16,78780.42,0.0,0.99502,1e-05,0.51826]
[1777902317444,65.16,78780.42,0.0,0.99502,1e-05,0.51826]
[1777902317427,65.16,78782.69,0.0,0.99503,1e-05,0.51698]
[1777902319175,65.16,78786.02,0.0,0.99505,1e-05,0.51511]
[1777902320182,65.16,78796.76,0.0,0.99512,1e-05,0.50912]
[1777902321080,65.16,78796.76,0.0,0.99512,1e-05,0.50912]
[1777902321332,65.16,78796.76,0.0,0.99512,1e-05,0.50912]
[1777902321452,65.16,78796.76,0.0,0.99512,1e-05,0.50912]
[1777902321421,65.16,78797.3,0.0,0.99512,1e-05,0.50882]
[1777902321570,65.16,78797.3,0.0,0.99512,1e-05,0.50882]
[1777902321684,65.16,78797.3,0.0,0.99512,1e-05,0.50882]
[1777902321835,65.16,78797.3,0.0,0.99512,1e-05,0.50882]
[1777902321940,65.16,78797.3,0.0,0.99512,1e-05,0.50882]
[1777902325078,65.16,78798.33,0.0,0.99513,1e-05,0.50825]
[1777902325329,65.16,78798.33,0.0,0.99513,1e-05,0.50825]
[1777902325420,65.16,78798.33,0.0,0.99513,1e-05,0.50825]
[1777902326224,65.16,78792.79,0.0,0.99509,1e-05,0.51133]
[1777902327231,65.16,78782.66,0.0,0.99503,1e-05,0.517]
[1777902328478,65.16,78782.66,0.0,0.99503,1e-05,0.517]
[1777902328237,65.16,78780.95,0.0,0.99502,1e-05,0.51796]
[1777902328575,65.16,78780.95,0.0,0.99502,1e-05,0.51796]
[1777902328688,65.16,78780.95,0.0,0.99502,1e-05,0.51796]
[1777902329246,65.16,78776.57,0.0,0.99499,1e-05,0.52043]
[1777902331086,65.16,78775.67,0.0,0.99499,1e-05,0.52094]
[1777902331330,65.16,78775.67,0.0,0.99499,1e-05,0.52094]
[1777902331458,65.16,78775.67,0.0,0.99499,1e-05,0.52094]
[1777902332266,65.16,78783.96,0.0,0.99506,1e-05,0.51448]
[1777902333273,65.16,78786.37,0.0,0.99507,1e-05,0.51313]
[1777902333630,65.16,78786.37,0.0,0.99507,1e-05,0.51313]
[1777902333718,65.16,78786.37,0.0,0.99507,1e-05,0.51313]
[1777902333831,65.16,78786.37,0.0,0.99507,1e-05,0.51313]
[1777902333996,65.16,78786.37,0.0,0.99507,1e-05,0.51313]
[1777902334294,65.16,78786.37,0.0,0.99507,1e-05,0.51313]
[1777902334332,65.16,78786.37,0.0,0.99507,1e-05,0.51313]
[1777902334422,65.16,78786.37,0.0,0.99507,1e-05,0.51313]
[1777902334399,65.16,78787.33,0.0,0.99508,1e-05,0.5126]
[1777902334595,65.16,78787.33,0.0,0.99508,1e-05,0.5126]
[1777902335287,65.16,78787.38,0.0,0.99508,1e-05,0.51257]
[1777902337149,65.16,78788.95,0.0,0.99509,1e-05,0.51169]
[1777902337337,65.16,78788.95,0.0,0.99509,1e-05,0.51169]
[1777902337460,65.16,78788.95,0.0,0.99509,1e-05,0.51169]
[1777902337464,65.16,78791.81,0.0,0.9951,1e-05,0.5101]
[1777902338308,65.16,78797.47,0.0,0.99514,1e-05,0.50696]
[1777902338500,65.16,78797.47,0.0,0.99514,1e-05,0.50696]
[1777902338660,65.16,78797.47,0.0,0.99514,1e-05,0.50696]
[1777902339315,65.16,78813.33,0.0,0.99523,1e-05,0.49825]
[1777902340079,65.16,78813.33,0.0,0.99523,1e-05,0.49825]
[1777902340322,65.16,78817.01,0.0,0.99525,1e-05,0.49625]
[1777902341083,65.16,78817.01,0.0,0.99525,1e-05,0.49625]
[1777902341331,65.16,78817.01,0.0,0.99525,1e-05,0.49625]
[1777902341351,65.16,78817.01,0.0,0.99525,1e-05,0.49625]
[1777902341448,65.16,78817.01,0.0,0.99525,1e-05,0.49625]
[1777902341380,65.16,78815.2,0.0,0.99524,1e-05,0.49724]
[1777902341584,65.16,78815.2,0.0,0.99524,1e-05,0.49724]
[1777902341675,65.16,78815.2,0.0,0.99524,1e-05,0.49724]
[1777902342336,65.16,78810.41,0.0,0.99522,1e-05,0.49985]
[1777902343343,65.16,78805.84,0.0,0.99519,1e-05,0.50235]
[1777902344574,65.16,78805.31,0.0,0.99519,1e-05,0.50264]
[1777902344663,65.16,78805.31,0.0,0.99519,1e-05,0.50264]
[1777902344838,65.16,78805.31,0.0,0.99519,1e-05,0.50264]
[1777902345085,65.16,78805.31,0.0,0.99519,1e-05,0.50264]
[1777902345328,65.16,78805.31,0.0,0.99519,1e-05,0.50264]
[1777902345357,65.16,78806.36,0.0,0.99519,1e-05,0.50207]
[1777902347597,65.16,78806.61,0.0,0.99519,1e-05,0.50193]
[1777902348378,65.16,78810.54,0.0,0.99522,1e-05,0.49978]
[1777902349386,65.16,78818.17,0.0,0.99526,1e-05,0.49562]
[1777902350392,65.16,78822.56,0.0,0.99529,1e-05,0.49325]
[1777902351128,65.16,78822.56,0.0,0.99529,1e-05,0.49325]
[1777902351159,65.16,78822.56,0.0,0.99529,1e-05,0.49325]
[1777902351332,65.16,78822.56,0.0,0.99529,1e-05,0.49325]
[1777902351399,65.16,78825.06,0.0,0.9953,1e-05,0.4919]
[1777902352406,65.16,78827.55,0.0,0.99532,1e-05,0.49056]
[1777902354420,65.16,78829.36,0.0,0.99533,1e-05,0.48958]
[1777902355427,65.16,78835.33,0.0,0.99536,1e-05,0.48639]
[1777902356176,65.16,78835.33,0.0,0.99536,1e-05,0.48639]
[1777902356240,65.16,78835.33,0.0,0.99536,1e-05,0.48639]
[1777902356334,65.16,78835.33,0.0,0.99536,1e-05,0.48639]
[1777902356435,65.16,78836.04,0.0,0.99537,1e-05,0.48601]
[1777902357082,65.16,78836.04,0.0,0.99537,1e-05,0.48601]
[1777902357164,65.16,78836.04,0.0,0.99537,1e-05,0.48601]
[1777902359456,65.16,78838.91,0.0,0.99538,1e-05,0.48448]
[1777902361470,65.16,78835.68,0.0,0.99536,1e-05,0.4862]
[1777902362301,65.16,78835.68,0.0,0.99536,1e-05,0.4862]
[1777902362332,65.16,78835.68,0.0,0.99536,1e-05,0.4862]
[1777902362384,65.16,78835.68,0.0,0.99536,1e-05,0.4862]
[1777902362477,65.16,78832.86,0.0,0.99535,1e-05,0.48771]
[1777902362587,65.16,78832.86,0.0,0.99535,1e-05,0.48771]
[1777902368290,65.16,78834.0,0.0,0.99535,1e-05,0.4871]
[1777902368818,65.16,78833.16,0.0,0.99535,1e-05,0.48755]
[1777902368829,65.16,78833.16,0.0,0.99535,1e-05,0.48755]
[1777902368937,65.16,78833.16,0.0,0.99535,1e-05,0.48755]
[1777902369086,65.16,78833.16,0.0,0.99535,1e-05,0.48755]
[1777902369328,65.16,78833.16,0.0,0.99535,1e-05,0.48755]
[1777902369392,65.16,78833.16,0.0,0.99535,1e-05,0.48755]
[1777902370533,65.16,78835.17,0.0,0.99536,1e-05,0.48647]
[1777902372997,65.16,78836.53,0.0,0.99537,1e-05,0.48575]
[1777902373018,65.16,78836.53,0.0,0.99537,1e-05,0.48575]
[1777902373076,65.16,78836.53,0.0,0.99537,1e-05,0.48575]
[1777902373119,65.16,78844.49,0.0,0.99541,1e-05,0.48152]
[1777902373554,65.16,78848.22,0.0,0.99544,1e-05,0.47955]
[1777902374564,65.16,78850.41,0.0,0.99545,1e-05,0.4784]
[1777902375570,65.16,78862.79,0.0,0.99552,1e-05,0.47192]
[1777902376577,65.16,78864.05,0.0,0.99552,1e-05,0.47127]
[1777902379597,65.16,78870.55,0.0,0.99556,1e-05,0.4679]
[1777902381075,65.16,78870.55,0.0,0.99556,1e-05,0.4679]
[1777902381086,65.16,78870.55,0.0,0.99556,1e-05,0.4679]
[1777902381199,65.16,78870.55,0.0,0.99556,1e-05,0.4679]
[1777902381313,65.16,78870.55,0.0,0.99556,1e-05,0.4679]
[1777902381414,65.16,78874.69,0.0,0.99558,1e-05,0.46577]
[1777902382283,65.16,78874.69,0.0,0.99558,1e-05,0.46577]
[1777902382330,65.16,78874.69,0.0,0.99558,1e-05,0.46577]
[1777902382397,65.16,78874.69,0.0,0.99558,1e-05,0.46577]
[1777902382428,65.16,78874.86,0.0,0.99558,1e-05,0.46568]
[1777902382576,65.16,78874.86,0.0,0.99558,1e-05,0.46568]
[1777902387654,65.16,78874.9,0.0,0.99559,1e-05,0.46566]
[1777902388858,65.16,78874.9,0.0,0.99559,1e-05,0.46566]
[1777902388973,65.16,78874.9,0.0,0.99559,1e-05,0.46566]
[1777902389079,65.16,78874.9,0.0,0.99559,1e-05,0.46566]
[1777902389114,65.16,78874.51,0.0,0.99558,1e-05,0.46586]
[1777902391682,65.16,78874.42,0.0,0.9956,1e-05,0.46425]
[1777902393216,65.16,78861.43,0.0,0.99553,1e-05,0.47096]
[1777902393797,65.16,78861.43,0.0,0.99553,1e-05,0.47096]
[1777902393838,65.16,78861.43,0.0,0.99553,1e-05,0.47096]
[1777902393899,65.16,78861.43,0.0,0.99553,1e-05,0.47096]
[1777902394077,65.16,78861.43,0.0,0.99553,1e-05,0.47096]
[1777902394105,65.16,78857.06,0.0,0.9955,1e-05,0.47323]
[1777902394703,65.16,78858.62,0.0,0.99551,1e-05,0.47242]
[1777902395709,65.16,78866.01,0.0,0.99555,1e-05,0.46858]
[1777902396716,65.16,78868.66,0.0,0.99557,1e-05,0.46721]
[1777902398238,65.16,78868.66,0.0,0.99557,1e-05,0.46721]
[1777902398296,65.16,78868.66,0.0,0.99557,1e-05,0.46721]
[1777902398327,65.16,78868.66,0.0,0.99557,1e-05,0.46721]
[1777902398406,65.16,78868.66,0.0,0.99557,1e-05,0.46721]
[1777902398428,65.16,78869.37,0.0,0.99557,1e-05,0.46685]
[1777902398735,65.16,78871.89,0.0,0.99558,1e-05,0.46555]
[1777902399576,65.16,78871.89,0.0,0.99558,1e-05,0.46555]
[1777902399826,65.16,78871.89,0.0,0.99558,1e-05,0.46555]
[1777902399973,65.16,78871.89,0.0,0.99558,1e-05,0.46555]
[1777902400039,65.16,78878.13,0.0,0.99562,1e-05,0.46235]
[1777902400750,65.16,78882.73,0.0,0.99564,1e-05,0.46]
[1777902401757,65.16,78885.5,0.0,0.99566,1e-05,0.4586]
[1777902402923,65.16,78885.5,0.0,0.99566,1e-05,0.4586]
[1777902403090,65.16,78885.5,0.0,0.99566,1e-05,0.4586]
[1777902403168,65.16,78885.5,0.0,0.99566,1e-05,0.4586]
[1777902403263,65.16,78894.19,0.0,0.99571,1e-05,0.4542]
[1777902403771,65.16,78895.8,0.0,0.99571,1e-05,0.45339]
[1777902404778,65.16,78898.11,0.0,0.99573,1e-05,0.45223]
[1777902407085,65.16,78898.14,0.0,0.99573,1e-05,0.45222]
[1777902407330,65.16,78898.14,0.0,0.99573,1e-05,0.45222]
[1777902407363,65.16,78898.14,0.0,0.99573,1e-05,0.45222]
[1777902407465,65.16,78897.45,0.0,0.99572,1e-05,0.45256]
[1777902409499,65.16,78901.51,0.0,0.99574,1e-05,0.45053]
[1777902409812,65.16,78902.81,0.0,0.99575,1e-05,0.44988]
[1777902411094,65.16,78902.81,0.0,0.99575,1e-05,0.44988]
[1777902411330,65.16,78902.81,0.0,0.99575,1e-05,0.44988]
[1777902411440,65.16,78902.81,0.0,0.99575,1e-05,0.44988]
[1777902411552,65.16,78902.81,0.0,0.99575,1e-05,0.44988]
[1777902411541,65.16,78902.76,0.0,0.99575,1e-05,0.44991]
[1777902411574,65.16,78902.76,0.0,0.99575,1e-05,0.44991]
[1777902411687,65.16,78902.76,0.0,0.99575,1e-05,0.44991]
[1777902411827,65.16,78902.45,0.0,0.99575,1e-05,0.45006]
[1777902413191,65.16,78902.45,0.0,0.99575,1e-05,0.45006]
[1777902413284,65.16,78900.42,0.0,0.99574,1e-05,0.45108]
[1777902414499,65.16,78900.42,0.0,0.99574,1e-05,0.45108]
[1777902414578,65.16,78900.58,0.0,0.99574,1e-05,0.451]
[1777902414850,65.16,78892.97,0.0,0.9957,1e-05,0.45482]
[1777902415858,65.16,78888.02,0.0,0.99567,1e-05,0.45732]
[1777902416865,65.16,78889.89,0.0,0.99568,1e-05,0.45637]
[1777902417872,65.16,78892.52,0.0,0.9957,1e-05,0.45504]
[1777902419715,65.16,78892.12,0.0,0.99569,1e-05,0.45525]
[1777902420147,65.16,78895.26,0.0,0.99571,1e-05,0.45367]
[1777902420893,65.16,78894.21,0.0,0.99571,1e-05,0.45419]
[1777902421900,65.16,78888.83,0.0,0.99568,1e-05,0.45691]
[1777902422907,65.16,78885.45,0.0,0.99566,1e-05,0.45862]
[1777902424921,65.16,78872.48,0.0,0.99559,1e-05,0.46525]
[1777902425928,65.16,78867.22,0.0,0.99556,1e-05,0.46796]
[1777902426935,65.16,78865.61,0.0,0.99555,1e-05,0.46879]
[1777902427690,65.16,78865.61,0.0,0.99555,1e-05,0.46879]
[1777902428322,65.16,78865.61,0.0,0.99555,1e-05,0.46879]
[1777902428402,65.16,78865.18,0.0,0.99555,1e-05,0.46901]
[1777902428949,65.16,78875.73,0.0,0.9956,1e-05,0.46358]
[1777902430521,65.16,78877.63,0.0,0.99562,1e-05,0.46261]
[1777902431970,65.16,78876.62,0.0,0.99561,1e-05,0.46312]
[1777902433989,65.16,78875.03,0.0,0.9956,1e-05,0.46394]
[1777902434995,65.16,78873.11,0.0,0.99559,1e-05,0.46492]
[1777902436409,65.16,78876.18,0.0,0.99561,1e-05,0.46335]
[1777902437009,65.16,78879.73,0.0,0.99563,1e-05,0.46153]
[1777902438016,65.16,78878.15,0.0,0.99562,1e-05,0.46234]
[1777902442052,65.16,78879.72,0.0,0.99563,1e-05,0.46154]
[1777902445074,65.16,78889.01,0.0,0.99568,1e-05,0.45682]
[1777902446084,65.16,78904.34,0.0,0.99576,1e-05,0.44912]
[1777902446869,65.16,78904.34,0.0,0.99576,1e-05,0.44912]
[1777902447089,65.16,78913.1,0.0,0.99581,1e-05,0.44477]
[1777902448096,65.16,78913.48,0.0,0.99581,1e-05,0.44458]
[1777902449098,65.16,78913.48,0.0,0.99581,1e-05,0.44458]
[1777902453079,65.16,78913.3,0.0,0.99581,1e-05,0.44467]
[1777902453328,65.16,78913.3,0.0,0.99581,1e-05,0.44467]
[1777902456152,65.16,78915.62,0.0,0.99583,1e-05,0.44193]
[1777902460180,65.16,78914.67,0.0,0.99583,1e-05,0.4424]
[1777902461186,65.16,78913.52,0.0,0.99582,1e-05,0.44296]
[1777902462193,65.16,78908.56,0.0,0.9958,1e-05,0.44541]
[1777902463200,65.16,78904.55,0.0,0.99578,1e-05,0.4474]
[1777902466983,65.16,78903.94,0.0,0.99577,1e-05,0.44771]
[1777902467087,65.16,78903.94,0.0,0.99577,1e-05,0.44771]
[1777902467097,65.16,78903.94,0.0,0.99577,1e-05,0.44771]
[1777902467330,65.16,78903.94,0.0,0.99577,1e-05,0.44771]
[1777902468238,65.16,78907.94,0.0,0.99579,1e-05,0.44572]
[1777902471258,65.16,78909.21,0.0,0.9958,1e-05,0.44509]
[1777902474280,65.16,78903.96,0.0,0.99577,1e-05,0.4477]
[1777902475287,65.16,78895.45,0.0,0.99573,1e-05,0.45195]
[1777902476293,65.16,78891.73,0.0,0.99571,1e-05,0.45381]
[1777902479374,65.16,78892.01,0.0,0.99571,1e-05,0.45367]
[1777902479442,65.16,78892.01,0.0,0.99571,1e-05,0.45367]
[1777902479577,65.16,78892.01,0.0,0.99571,1e-05,0.45367]
[1777902479544,65.16,78893.59,0.0,0.99572,1e-05,0.45288]
[1777902481329,65.16,78901.26,0.0,0.99576,1e-05,0.44904]
[1777902482336,65.16,78905.35,0.0,0.99578,1e-05,0.44701]
[1777902483343,65.16,78904.44,0.0,0.99578,1e-05,0.44746]
[1777902484350,65.16,78902.14,0.0,0.99576,1e-05,0.4486]
[1777902485359,65.16,78900.43,0.0,0.99575,1e-05,0.44945]
[1777902486366,65.16,78894.94,0.0,0.99572,1e-05,0.4522]
[1777902487372,65.16,78892.61,0.0,0.99571,1e-05,0.45337]
[1777902488380,65.16,78885.89,0.0,0.99568,1e-05,0.45676]
[1777902489387,65.16,78880.1,0.0,0.99564,1e-05,0.4597]
[1777902491408,65.16,78880.52,0.0,0.99565,1e-05,0.45949]
[1777902491503,65.16,78880.52,0.0,0.99565,1e-05,0.45949]
[1777902491575,65.16,78880.52,0.0,0.99565,1e-05,0.45949]
[1777902493415,65.16,78877.22,0.0,0.99563,1e-05,0.46117]
[1777902494422,65.16,78871.74,0.0,0.9956,1e-05,0.46397]
[1777902495429,65.16,78865.58,0.0,0.99556,1e-05,0.46714]
[1777902496436,65.16,78860.39,0.0,0.99554,1e-05,0.46983]
[1777902497443,65.16,78855.3,0.0,0.99551,1e-05,0.47247]
[1777902499457,65.16,78856.59,0.0,0.99551,1e-05,0.4718]
[1777902500464,65.16,78855.59,0.0,0.99551,1e-05,0.47232]
[1777902500841,65.16,78855.59,0.0,0.99551,1e-05,0.47232]
[1777902500934,65.16,78855.59,0.0,0.99551,1e-05,0.47232]
[1777902501085,65.16,78855.59,0.0,0.99551,1e-05,0.47232]
[1777902502477,65.16,78861.39,0.0,0.99554,1e-05,0.46931]
[1777902503485,65.16,78863.75,0.0,0.99555,1e-05,0.46809]
[1777902504492,65.16,78865.53,0.0,0.99556,1e-05,0.46717]
[1777902505435,65.16,78865.53,0.0,0.99556,1e-05,0.46717]
[1777902505503,65.16,78890.88,0.0,0.9957,1e-05,0.45424]
[1777902506506,65.16,78906.38,0.0,0.99579,1e-05,0.44649]
[1777902506956,65.16,78906.38,0.0,0.99579,1e-05,0.44649]
[1777902507513,65.16,78917.07,0.0,0.99584,1e-05,0.44122]
[1777902508630,65.16,78917.07,0.0,0.99584,1e-05,0.44122]
[1777902508520,65.16,78924.44,0.0,0.99588,1e-05,0.43761]
[1777902509527,65.16,78927.08,0.0,0.99589,1e-05,0.43632]
[1777902510533,65.16,78932.31,0.0,0.99592,1e-05,0.43379]
[1777902511541,65.16,78929.99,0.0,0.99592,1e-05,0.43334]
[1777902512272,65.16,78929.99,0.0,0.99592,1e-05,0.43334]
[1777902512333,65.16,78929.99,0.0,0.99592,1e-05,0.43334]
[1777902512548,65.16,78928.25,0.0,0.99591,1e-05,0.43418]
[1777902514563,65.16,78932.04,0.0,0.99593,1e-05,0.43234]
[1777902515570,65.16,78934.57,0.0,0.99595,1e-05,0.43112]
[1777902520606,65.16,78933.8,0.0,0.99594,1e-05,0.4315]
[1777902525641,65.16,78932.02,0.0,0.99593,1e-05,0.43235]
[1777902526648,65.16,78929.13,0.0,0.99592,1e-05,0.43375]
[1777902527655,65.16,78925.35,0.0,0.9959,1e-05,0.43558]
[1777902528662,65.16,78921.39,0.0,0.99588,1e-05,0.43751]
[1777902529669,65.16,78919.3,0.0,0.99587,1e-05,0.43853]
[1777902531683,65.16,78915.97,0.0,0.99585,1e-05,0.44016]
[1777902532295,65.16,78915.97,0.0,0.99585,1e-05,0.44016]
[1777902532325,65.16,78915.97,0.0,0.99585,1e-05,0.44016]
[1777902532407,65.16,78915.97,0.0,0.99585,1e-05,0.44016]
[1777902532513,65.16,78915.97,0.0,0.99585,1e-05,0.44016]
[1777902532588,65.16,78915.97,0.0,0.99585,1e-05,0.44016]
[1777902532607,65.16,78915.97,0.0,0.99585,1e-05,0.44016]
[1777902532627,65.16,78915.97,0.0,0.99585,1e-05,0.44016]
[1777902532690,65.16,78915.9,0.0,0.99585,1e-05,0.4402]
[1777902532831,65.16,78915.9,0.0,0.99585,1e-05,0.4402]
[1777902537726,65.16,78913.74,0.0,0.99584,1e-05,0.44126]
[1777902538733,65.16,78911.14,0.0,0.99583,1e-05,0.44254]
[1777902539739,65.16,78899.53,0.0,0.99576,1e-05,0.44829]
[1777902540747,65.16,78895.77,0.0,0.99574,1e-05,0.45017]
[1777902543768,65.16,78893.57,0.0,0.99573,1e-05,0.45127]
[1777902544775,65.16,78882.89,0.0,0.99567,1e-05,0.45665]
[1777902545781,65.16,78880.74,0.0,0.99566,1e-05,0.45773]
[1777902550050,65.16,78881.09,0.0,0.99566,1e-05,0.45756]
[1777902550070,65.16,78881.09,0.0,0.99566,1e-05,0.45756]
[1777902550328,65.16,78881.09,0.0,0.99566,1e-05,0.45756]
[1777902551823,65.16,78884.46,0.0,0.99568,1e-05,0.45585]
[1777902554611,65.16,78884.78,0.0,0.99568,1e-05,0.45569]
[1777902554681,65.16,78884.78,0.0,0.99568,1e-05,0.45569]
[1777902554650,65.16,78885.94,0.0,0.99569,1e-05,0.4551]
[1777902554835,65.16,78885.94,0.0,0.99569,1e-05,0.4551]
[1777902554845,65.16,78886.55,0.0,0.99569,1e-05,0.4548]
[1777902556202,65.16,78886.55,0.0,0.99569,1e-05,0.4548]
[1777902556307,65.16,78886.55,0.0,0.99569,1e-05,0.4548]
[1777902556330,65.16,78886.55,0.0,0.99569,1e-05,0.4548]
[1777902557922,65.16,78877.09,0.0,0.99564,1e-05,0.45959]
[1777902558876,65.16,78882.0,0.0,0.99567,1e-05,0.4571]
[1777902559883,65.16,78885.58,0.0,0.99569,1e-05,0.45529]
[1777902561441,65.16,78885.58,0.0,0.99569,1e-05,0.45529]
[1777902561553,65.16,78885.58,0.0,0.99569,1e-05,0.45529]
[1777902561581,65.16,78885.58,0.0,0.99569,1e-05,0.45529]
[1777902561751,65.16,78888.73,0.0,0.99571,1e-05,0.4537]
[1777902561770,65.16,78888.73,0.0,0.99571,1e-05,0.4537]
[1777902561835,65.16,78888.73,0.0,0.99571,1e-05,0.4537]
[1777902561897,65.16,78890.91,0.0,0.99572,1e-05,0.4526]
[1777902562904,65.16,78901.37,0.0,0.99577,1e-05,0.44737]
[1777902563910,65.16,78908.52,0.0,0.99581,1e-05,0.44383]
[1777902564917,65.16,78910.61,0.0,0.99582,1e-05,0.4428]
[1777902567657,65.16,78910.43,0.0,0.99582,1e-05,0.44289]
[1777902567772,65.16,78911.51,0.0,0.99583,1e-05,0.44236]
[1777902567828,65.16,78911.51,0.0,0.99583,1e-05,0.44236]
[1777902567952,65.16,78911.51,0.0,0.99583,1e-05,0.44236]
[1777902568008,65.16,78911.51,0.0,0.99583,1e-05,0.44236]
[1777902568076,65.16,78911.51,0.0,0.99583,1e-05,0.44236]
[1777902568177,65.16,78911.01,0.0,0.99582,1e-05,0.4426]
[1777902570960,65.16,78908.51,0.0,0.99581,1e-05,0.44383]
[1777902571967,65.16,78907.66,0.0,0.99582,1e-05,0.44265]
[1777902573981,65.16,78911.5,0.0,0.99584,1e-05,0.44076]
[1777902574937,65.16,78911.5,0.0,0.99584,1e-05,0.44076]
[1777902575053,65.16,78911.5,0.0,0.99584,1e-05,0.44076]
[1777902575084,65.16,78911.5,0.0,0.99584,1e-05,0.44076]
[1777902575202,65.16,78911.5,0.0,0.99584,1e-05,0.44076]
[1777902575278,65.16,78911.5,0.0,0.99584,1e-05,0.44076]
[1777902575329,65.16,78911.5,0.0,0.99584,1e-05,0.44076]
[1777902575355,65.16,78911.64,0.0,0.99584,1e-05,0.4407]
[1777902575995,65.16,78914.44,0.0,0.99586,1e-05,0.43932]
[1777902579016,65.16,78917.78,0.0,0.99587,1e-05,0.43769]
[1777902581403,65.16,78916.45,0.0,0.99587,1e-05,0.43834]
[1777902581472,65.16,78916.45,0.0,0.99587,1e-05,0.43834]
[1777902581582,65.16,78916.45,0.0,0.99587,1e-05,0.43834]
[1777902581623,65.16,78916.45,0.0,0.99587,1e-05,0.43834]
[1777902581668,65.16,78916.45,0.0,0.99587,1e-05,0.43834]
[1777902581683,65.16,78913.63,0.0,0.99585,1e-05,0.43972]
[1777902581830,65.16,78913.63,0.0,0.99585,1e-05,0.43972]
[1777902582935,65.16,78913.26,0.0,0.99585,1e-05,0.4399]
[1777902583044,65.16,78909.72,0.0,0.99583,1e-05,0.44164]
[1777902584578,65.16,78909.72,0.0,0.99583,1e-05,0.44164]
[1777902584597,65.16,78906.85,0.0,0.99582,1e-05,0.44305]
[1777902586220,65.16,78906.5,0.0,0.99582,1e-05,0.44323]
[1777902586259,65.16,78906.5,0.0,0.99582,1e-05,0.44323]
[1777902586332,65.16,78906.5,0.0,0.99582,1e-05,0.44323]
[1777902586408,65.16,78906.5,0.0,0.99582,1e-05,0.44323]
[1777902586587,65.16,78906.5,0.0,0.99582,1e-05,0.44323]
[1777902586648,65.16,78906.31,0.0,0.99581,1e-05,0.44332]
[1777902588574,65.16,78906.04,0.0,0.99581,1e-05,0.44345]
[1777902588675,65.16,78899.79,0.0,0.99578,1e-05,0.44655]
[1777902588825,65.16,78899.79,0.0,0.99578,1e-05,0.44655]
[1777902588938,65.16,78899.79,0.0,0.99578,1e-05,0.44655]
[1777902589059,65.16,78899.79,0.0,0.99578,1e-05,0.44655]
[1777902589085,65.16,78899.79,0.0,0.99578,1e-05,0.44655]
[1777902589165,65.16,78899.79,0.0,0.99578,1e-05,0.44655]
[1777902589266,65.16,78894.59,0.0,0.99575,1e-05,0.44914]
[1777902590092,65.16,78892.49,0.0,0.99574,1e-05,0.45019]
[1777902591100,65.16,78885.12,0.0,0.9957,1e-05,0.45389]
[1777902592585,65.16,78885.12,0.0,0.9957,1e-05,0.45389]
[1777902592628,65.16,78879.72,0.0,0.99567,1e-05,0.45661]
[1777902592825,65.16,78879.72,0.0,0.99567,1e-05,0.45661]
[1777902592940,65.16,78879.72,0.0,0.99567,1e-05,0.45661]
[1777902593068,65.16,78879.72,0.0,0.99567,1e-05,0.45661]
[1777902593078,65.16,78879.72,0.0,0.99567,1e-05,0.45661]
[1777902593114,65.16,78875.42,0.0,0.99565,1e-05,0.4588]
[1777902595128,65.16,78869.91,0.0,0.99562,1e-05,0.4616]
[1777902596134,65.16,78863.84,0.0,0.99559,1e-05,0.46472]
[1777902598148,65.16,78860.19,0.0,0.99557,1e-05,0.4666]
[1777902599711,65.16,78860.19,0.0,0.99557,1e-05,0.4666]
[1777902599157,65.16,78843.66,0.0,0.99547,1e-05,0.47519]
[1777902600586,65.16,78843.66,0.0,0.99547,1e-05,0.47519]
[1777902600589,65.16,78829.15,0.0,0.99539,1e-05,0.48285]
[1777902602183,65.16,78824.73,0.0,0.99536,1e-05,0.4852]
[1777902604191,65.16,78814.25,0.0,0.9953,1e-05,0.49082]
[1777902605198,65.16,78806.71,0.0,0.99526,1e-05,0.4949]
[1777902606596,65.16,78806.71,0.0,0.99526,1e-05,0.4949]
[1777902606637,65.16,78807.08,0.0,0.99526,1e-05,0.4947]
[1777902606834,65.16,78807.08,0.0,0.99526,1e-05,0.4947]
[1777902606964,65.16,78807.08,0.0,0.99526,1e-05,0.4947]
[1777902607372,65.16,78807.08,0.0,0.99526,1e-05,0.4947]
[1777902607581,65.16,78807.08,0.0,0.99526,1e-05,0.4947]
[1777902607624,65.16,78807.08,0.0,0.99526,1e-05,0.4947]
[1777902610585,65.16,78806.13,0.0,0.99526,1e-05,0.49521]
[1777902610825,65.16,78806.68,0.0,0.99526,1e-05,0.49492]
[1777902610941,65.16,78806.68,0.0,0.99526,1e-05,0.49492]
[1777902614582,65.16,78805.78,0.0,0.99525,1e-05,0.4954]
[1777902614825,65.16,78806.15,0.0,0.99526,1e-05,0.4952]
[1777902614940,65.16,78806.15,0.0,0.99526,1e-05,0.4952]
[1777902616276,65.16,78808.39,0.0,0.99527,1e-05,0.49399]
[1777902617283,65.16,78810.88,0.0,0.99528,1e-05,0.49264]
[1777902618113,65.16,78810.88,0.0,0.99528,1e-05,0.49264]
[1777902618198,65.16,78810.88,0.0,0.99528,1e-05,0.49264]
[1777902618335,65.16,78810.88,0.0,0.99528,1e-05,0.49264]
[1777902618392,65.16,78810.88,0.0,0.99528,1e-05,0.49264]
[1777902618409,65.16,78810.88,0.0,0.99528,1e-05,0.49264]
[1777902618580,65.16,78810.88,0.0,0.99528,1e-05,0.49264]
[1777902618638,65.16,78809.38,0.0,0.99527,1e-05,0.49345]
[1777902621311,65.16,78813.2,0.0,0.9953,1e-05,0.49139]
[1777902622698,65.16,78813.2,0.0,0.9953,1e-05,0.49139]
[1777902622758,65.16,78813.2,0.0,0.9953,1e-05,0.49139]
[1777902622797,65.16,78815.84,0.0,0.99531,1e-05,0.48997]
[1777902622826,65.16,78815.84,0.0,0.99531,1e-05,0.48997]
[1777902622865,65.16,78815.84,0.0,0.99531,1e-05,0.48997]
[1777902622970,65.16,78815.84,0.0,0.99531,1e-05,0.48997]
[1777902623054,65.16,78815.84,0.0,0.99531,1e-05,0.48997]
[1777902623089,65.16,78815.84,0.0,0.99531,1e-05,0.48997]
[1777902623115,65.16,78815.84,0.0,0.99531,1e-05,0.48997]
[1777902623234,65.16,78815.84,0.0,0.99531,1e-05,0.48997]
[1777902623331,65.16,78815.84,0.0,0.99531,1e-05,0.48997]
[1777902623354,65.16,78815.84,0.0,0.99531,1e-05,0.48997]
[1777902623463,65.16,78815.84,0.0,0.99531,1e-05,0.48997]
[1777902623578,65.16,78815.84,0.0,0.99531,1e-05,0.48997]
[1777902623691,65.16,78815.84,0.0,0.99531,1e-05,0.48997]
[1777902623793,65.16,78817.63,0.0,0.99532,1e-05,0.489]
[1777902625339,65.16,78812.24,0.0,0.99529,1e-05,0.49191]
[1777902626508,65.16,78812.24,0.0,0.99529,1e-05,0.49191]
[1777902626546,65.16,78812.24,0.0,0.99529,1e-05,0.49191]
[1777902626580,65.16,78812.24,0.0,0.99529,1e-05,0.49191]
[1777902626610,65.16,78807.72,0.0,0.99527,1e-05,0.49435]
[1777902626831,65.16,78807.72,0.0,0.99527,1e-05,0.49435]
[1777902626895,65.16,78807.72,0.0,0.99527,1e-05,0.49435]
[1777902630577,65.16,78808.57,0.0,0.99527,1e-05,0.49389]
[1777902630825,65.16,78808.57,0.0,0.99527,1e-05,0.49389]
[1777902630940,65.16,78808.04,0.0,0.99527,1e-05,0.49418]
[1777902631384,65.16,78806.86,0.0,0.99528,1e-05,0.49308]
[1777902632786,65.16,78806.86,0.0,0.99528,1e-05,0.49308]
[1777902632829,65.16,78808.39,0.0,0.99529,1e-05,0.49225]
[1777902632905,65.16,78808.39,0.0,0.99529,1e-05,0.49225]
[1777902633082,65.16,78808.39,0.0,0.99529,1e-05,0.49225]
[1777902633398,65.16,78810.79,0.0,0.9953,1e-05,0.49096]
[1777902634576,65.16,78810.79,0.0,0.9953,1e-05,0.49096]
[1777902634800,65.16,78810.79,0.0,0.9953,1e-05,0.49096]
[1777902634832,65.16,78810.79,0.0,0.9953,1e-05,0.49096]
[1777902634677,65.16,78817.08,0.0,0.99534,1e-05,0.48758]
[1777902634916,65.16,78817.08,0.0,0.99534,1e-05,0.48758]
[1777902635022,65.16,78817.08,0.0,0.99534,1e-05,0.48758]
[1777902635079,65.16,78817.08,0.0,0.99534,1e-05,0.48758]
[1777902635803,65.16,78817.08,0.0,0.99534,1e-05,0.48758]
[1777902635835,65.16,78817.08,0.0,0.99534,1e-05,0.48758]
[1777902635909,65.16,78817.12,0.0,0.99534,1e-05,0.48756]
[1777902636079,65.16,78817.12,0.0,0.99534,1e-05,0.48756]
[1777902636419,65.16,78814.44,0.0,0.99532,1e-05,0.48899]
[1777902637426,65.16,78817.1,0.0,0.99534,1e-05,0.48757]
[1777902638433,65.16,78823.85,0.0,0.99538,1e-05,0.48396]
[1777902638892,65.16,78823.85,0.0,0.99538,1e-05,0.48396]
[1777902638935,65.16,78823.85,0.0,0.99538,1e-05,0.48396]
[1777902639069,65.16,78823.85,0.0,0.99538,1e-05,0.48396]
[1777902639463,65.16,78823.85,0.0,0.99538,1e-05,0.48396]
[1777902639503,65.16,78823.85,0.0,0.99538,1e-05,0.48396]
[1777902639587,65.16,78823.85,0.0,0.99538,1e-05,0.48396]
[1777902639653,65.16,78826.76,0.0,0.99539,1e-05,0.48241]
[1777902641454,65.16,78829.14,0.0,0.99541,1e-05,0.48115]
[1777902642589,65.16,78829.14,0.0,0.99541,1e-05,0.48115]
[1777902642841,65.16,78829.14,0.0,0.99541,1e-05,0.48115]
[1777902642667,65.16,78831.55,0.0,0.99542,1e-05,0.47987]
[1777902643400,65.16,78831.55,0.0,0.99542,1e-05,0.47987]
[1777902643469,65.16,78836.86,0.0,0.99545,1e-05,0.47707]
[1777902644476,65.16,78841.97,0.0,0.99548,1e-05,0.47439]
[1777902645482,65.16,78839.94,0.0,0.99547,1e-05,0.47546]
[1777902646578,65.16,78839.94,0.0,0.99547,1e-05,0.47546]
[1777902646827,65.16,78839.94,0.0,0.99547,1e-05,0.47546]
[1777902646939,65.16,78838.39,0.0,0.99546,1e-05,0.47627]
[1777902647063,65.16,78838.39,0.0,0.99546,1e-05,0.47627]
[1777902647082,65.16,78838.39,0.0,0.99546,1e-05,0.47627]
[1777902647188,65.16,78838.39,0.0,0.99546,1e-05,0.47627]
[1777902649190,65.16,78836.56,0.0,0.99545,1e-05,0.47723]
[1777902649286,65.16,78836.56,0.0,0.99545,1e-05,0.47723]
[1777902649340,65.16,78836.56,0.0,0.99545,1e-05,0.47723]
[1777902649511,65.16,78834.36,0.0,0.99544,1e-05,0.47839]
[1777902650581,65.16,78834.36,0.0,0.99544,1e-05,0.47839]
[1777902650826,65.16,78834.36,0.0,0.99544,1e-05,0.47839]
[1777902650935,65.16,78835.06,0.0,0.99544,1e-05,0.47802]
[1777902654582,65.16,78835.16,0.0,0.99544,1e-05,0.47797]
[1777902654826,65.16,78835.16,0.0,0.99544,1e-05,0.47797]
[1777902654928,65.16,78833.41,0.0,0.99543,1e-05,0.47889]
[1777902655046,65.16,78833.41,0.0,0.99543,1e-05,0.47889]
[1777902655081,65.16,78833.41,0.0,0.99543,1e-05,0.47889]
[1777902655163,65.16,78833.41,0.0,0.99543,1e-05,0.47889]
[1777902655327,65.16,78833.41,0.0,0.99543,1e-05,0.47889]
[1777902655553,65.16,78832.58,0.0,0.99543,1e-05,0.47933]
[1777902657567,65.16,78827.36,0.0,0.9954,1e-05,0.48209]
[1777902657950,65.16,78827.36,0.0,0.9954,1e-05,0.48209]
[1777902658078,65.16,78827.36,0.0,0.9954,1e-05,0.48209]
[1777902658103,65.16,78827.36,0.0,0.9954,1e-05,0.48209]
[1777902658343,65.16,78827.36,0.0,0.9954,1e-05,0.48209]
[1777902658413,65.16,78827.36,0.0,0.9954,1e-05,0.48209]
[1777902658586,65.16,78827.36,0.0,0.9954,1e-05,0.48209]
[1777902658683,65.16,78823.53,0.0,0.99537,1e-05,0.48413]
[1777902660591,65.16,78824.06,0.0,0.99538,1e-05,0.48385]
[1777902660837,65.16,78824.06,0.0,0.99538,1e-05,0.48385]
[1777902660688,65.16,78825.92,0.0,0.99539,1e-05,0.48286]
[1777902660911,65.16,78825.92,0.0,0.99539,1e-05,0.48286]
[1777902661031,65.16,78825.92,0.0,0.99539,1e-05,0.48286]
[1777902661076,65.16,78825.92,0.0,0.99539,1e-05,0.48286]
[1777902661142,65.16,78825.92,0.0,0.99539,1e-05,0.48286]
[1777902661594,65.16,78828.27,0.0,0.9954,1e-05,0.48161]
[1777902662424,65.16,78828.27,0.0,0.9954,1e-05,0.48161]
[1777902662462,65.16,78828.27,0.0,0.9954,1e-05,0.48161]
[1777902662583,65.16,78828.27,0.0,0.9954,1e-05,0.48161]
[1777902662607,65.16,78830.07,0.0,0.99541,1e-05,0.48066]
[1777902663608,65.16,78835.67,0.0,0.99544,1e-05,0.4777]
[1777902664584,65.16,78835.67,0.0,0.99544,1e-05,0.4777]
[1777902664831,65.16,78835.67,0.0,0.99544,1e-05,0.4777]
[1777902664616,65.16,78839.53,0.0,0.99546,1e-05,0.47567]
[1777902664891,65.16,78839.53,0.0,0.99546,1e-05,0.47567]
[1777902668578,65.16,78840.23,0.0,0.99547,1e-05,0.4753]
[1777902668827,65.16,78840.23,0.0,0.99547,1e-05,0.4753]
[1777902668938,65.16,78841.14,0.0,0.99547,1e-05,0.47483]
[1777902670661,65.16,78844.87,0.0,0.99549,1e-05,0.47288]
[1777902671813,65.16,78844.87,0.0,0.99549,1e-05,0.47288]
[1777902671853,65.16,78844.87,0.0,0.99549,1e-05,0.47288]
[1777902671856,65.16,78844.87,0.0,0.99549,1e-05,0.47288]
[1777902671668,65.16,78849.4,0.0,0.99552,1e-05,0.47052]
[1777902671940,65.16,78849.4,0.0,0.99552,1e-05,0.47052]
[1777902672078,65.16,78849.4,0.0,0.99552,1e-05,0.47052]
[1777902672675,65.16,78854.11,0.0,0.99555,1e-05,0.46807]
[1777902673682,65.16,78858.08,0.0,0.99557,1e-05,0.46602]
[1777902674581,65.16,78858.08,0.0,0.99557,1e-05,0.46602]
[1777902674832,65.16,78858.08,0.0,0.99557,1e-05,0.46602]
[1777902674921,65.16,78857.93,0.0,0.99557,1e-05,0.4661]
[1777902675937,65.16,78857.43,0.0,0.99557,1e-05,0.46636]
[1777902675991,65.16,78857.43,0.0,0.99557,1e-05,0.46636]
[1777902676079,65.16,78857.43,0.0,0.99557,1e-05,0.46636]
[1777902676703,65.16,78861.0,0.0,0.99559,1e-05,0.46452]
[1777902677710,65.16,78863.81,0.0,0.9956,1e-05,0.46308]
[1777902678575,65.16,78863.81,0.0,0.9956,1e-05,0.46308]
[1777902678826,65.16,78863.81,0.0,0.9956,1e-05,0.46308]
[1777902678939,65.16,78865.4,0.0,0.99561,1e-05,0.46226]
[1777902680196,65.16,78866.58,0.0,0.99562,1e-05,0.46166]
[1777902680278,65.16,78866.58,0.0,0.99562,1e-05,0.46166]
[1777902680332,65.16,78866.58,0.0,0.99562,1e-05,0.46166]
[1777902680734,65.16,78866.72,0.0,0.99562,1e-05,0.46159]
[1777902681741,65.16,78863.01,0.0,0.9956,1e-05,0.46349]
[1777902681909,65.16,78863.01,0.0,0.9956,1e-05,0.46349]
[1777902682022,65.16,78863.01,0.0,0.9956,1e-05,0.46349]
[1777902682075,65.16,78863.01,0.0,0.9956,1e-05,0.46349]
[1777902682805,65.16,78863.01,0.0,0.9956,1e-05,0.46349]
[1777902682825,65.16,78863.01,0.0,0.9956,1e-05,0.46349]
[1777902682843,65.16,78863.01,0.0,0.9956,1e-05,0.46349]
[1777902682815,65.16,78857.96,0.0,0.99557,1e-05,0.46608]
[1777902683757,65.16,78854.04,0.0,0.99555,1e-05,0.46811]
[1777902684764,65.16,78850.72,0.0,0.99553,1e-05,0.46983]
[1777902687784,65.16,78852.6,0.0,0.99554,1e-05,0.46885]
[1777902688457,65.16,78852.6,0.0,0.99554,1e-05,0.46885]
[1777902688559,65.16,78852.6,0.0,0.99554,1e-05,0.46885]
[1777902688602,65.16,78852.6,0.0,0.99554,1e-05,0.46885]
[1777902688673,65.16,78852.6,0.0,0.99554,1e-05,0.46885]
[1777902688791,65.16,78851.58,0.0,0.99553,1e-05,0.46938]
[1777902690578,65.16,78852.44,0.0,0.99554,1e-05,0.46894]
[1777902690693,65.16,78852.44,0.0,0.99554,1e-05,0.46894]
[1777902690806,65.16,78849.58,0.0,0.99552,1e-05,0.47042]
[1777902691836,65.16,78848.46,0.0,0.99553,1e-05,0.46933]
[1777902692820,65.16,78845.59,0.0,0.99551,1e-05,0.47082]
[1777902694569,65.16,78846.59,0.0,0.99552,1e-05,0.4703]
[1777902694578,65.16,78846.59,0.0,0.99552,1e-05,0.4703]
[1777902694600,65.16,78846.59,0.0,0.99552,1e-05,0.4703]
[1777902694834,65.16,78844.86,0.0,0.99551,1e-05,0.4712]
[1777902695841,65.16,78843.29,0.0,0.9955,1e-05,0.47202]
[1777902696578,65.16,78843.29,0.0,0.9955,1e-05,0.47202]
[1777902696669,65.16,78843.29,0.0,0.9955,1e-05,0.47202]
[1777902696848,65.16,78843.36,0.0,0.9955,1e-05,0.47198]
[1777902700579,65.16,78843.2,0.0,0.9955,1e-05,0.47207]
[1777902700825,65.16,78843.2,0.0,0.9955,1e-05,0.47207]
[1777902700876,65.16,78843.22,0.0,0.9955,1e-05,0.47206]
[1777902700938,65.16,78843.22,0.0,0.9955,1e-05,0.47206]
[1777902704335,65.16,78844.1,0.0,0.99551,1e-05,0.4716]
[1777902704447,65.16,78844.1,0.0,0.99551,1e-05,0.4716]
[1777902704575,65.16,78844.1,0.0,0.99551,1e-05,0.4716]
[1777902704699,65.16,78844.1,0.0,0.99551,1e-05,0.4716]
[1777902704904,65.16,78843.34,0.0,0.9955,1e-05,0.47199]
[1777902706577,65.16,78844.3,0.0,0.99551,1e-05,0.47149]
[1777902706848,65.16,78844.3,0.0,0.99551,1e-05,0.47149]
[1777902706956,65.16,78844.3,0.0,0.99551,1e-05,0.47149]
[1777902707058,65.16,78844.52,0.0,0.99551,1e-05,0.47138]
[1777902710580,65.16,78844.68,0.0,0.99551,1e-05,0.47129]
[1777902710839,65.16,78844.68,0.0,0.99551,1e-05,0.47129]
[1777902710886,65.16,78844.38,0.0,0.99551,1e-05,0.47145]
[1777902710943,65.16,78844.38,0.0,0.99551,1e-05,0.47145]
[1777902712960,65.16,78842.92,0.0,0.9955,1e-05,0.47221]
[1777902714583,65.16,78842.92,0.0,0.9955,1e-05,0.47221]
[1777902714836,65.16,78842.92,0.0,0.9955,1e-05,0.47221]
[1777902714632,65.16,78840.06,0.0,0.99548,1e-05,0.47371]
[1777902714941,65.16,78840.06,0.0,0.99548,1e-05,0.47371]
[1777902714974,65.16,78839.61,0.0,0.99548,1e-05,0.47394]
[1777902717180,65.16,78838.27,0.0,0.99547,1e-05,0.47464]
[1777902718584,65.16,78838.27,0.0,0.99547,1e-05,0.47464]
[1777902718827,65.16,78838.27,0.0,0.99547,1e-05,0.47464]
[1777902718924,65.16,78838.35,0.0,0.99547,1e-05,0.4746]
[1777902718943,65.16,78838.35,0.0,0.99547,1e-05,0.4746]
[1777902719190,65.16,78838.35,0.0,0.99547,1e-05,0.4746]
[1777902719475,65.16,78838.35,0.0,0.99547,1e-05,0.4746]
[1777902719618,65.16,78838.35,0.0,0.99547,1e-05,0.4746]
[1777902719697,65.16,78838.23,0.0,0.99547,1e-05,0.47466]
[1777902720015,65.16,78831.92,0.0,0.99544,1e-05,0.47798]
[1777902721016,65.16,78826.57,0.0,0.99541,1e-05,0.48081]
[1777902722586,65.16,78826.57,0.0,0.99541,1e-05,0.48081]
[1777902722711,65.16,78826.57,0.0,0.99541,1e-05,0.48081]
[1777902722827,65.16,78826.57,0.0,0.99541,1e-05,0.48081]
[1777902722913,65.16,78828.31,0.0,0.99542,1e-05,0.47989]
[1777902723030,65.16,78827.22,0.0,0.99541,1e-05,0.48046]
[1777902727299,65.16,78828.04,0.0,0.99542,1e-05,0.48003]
[1777902727327,65.16,78828.04,0.0,0.99542,1e-05,0.48003]
[1777902727440,65.16,78828.04,0.0,0.99542,1e-05,0.48003]
[1777902727518,65.16,78828.44,0.0,0.99542,1e-05,0.47982]
[1777902729072,65.16,78827.27,0.0,0.99541,1e-05,0.48044]
[1777902730078,65.16,78829.56,0.0,0.99542,1e-05,0.47923]
[1777902731085,65.16,78830.55,0.0,0.99543,1e-05,0.4787]
[1777902733230,65.16,78830.62,0.0,0.99543,1e-05,0.47867]
[1777902735115,65.16,78828.79,0.0,0.99542,1e-05,0.47963]
[1777902736122,65.16,78823.85,0.0,0.99539,1e-05,0.48225]
[1777902740152,65.16,78827.18,0.0,0.99541,1e-05,0.48049]
[1777902741157,65.16,78825.77,0.0,0.9954,1e-05,0.48123]
[1777902742164,65.16,78827.05,0.0,0.99541,1e-05,0.48055]
[1777902746193,65.16,78821.4,0.0,0.99538,1e-05,0.48355]
[1777902747199,65.16,78820.35,0.0,0.99537,1e-05,0.48411]
[1777902749214,65.16,78821.59,0.0,0.99538,1e-05,0.48345]
[1777902752235,65.16,78818.32,0.0,0.99538,1e-05,0.48348]
[1777902753242,65.16,78811.68,0.0,0.99534,1e-05,0.48703]
[1777902754249,65.16,78813.4,0.0,0.99535,1e-05,0.48611]
[1777902755256,65.16,78815.11,0.0,0.99536,1e-05,0.4852]
[1777902757270,65.16,78813.84,0.0,0.99535,1e-05,0.48587]
[1777902758277,65.16,78815.64,0.0,0.99536,1e-05,0.48491]
[1777902760291,65.16,78822.74,0.0,0.9954,1e-05,0.48113]
[1777902761298,65.16,78825.63,0.0,0.99542,1e-05,0.4796]
[1777902763312,65.16,78825.15,0.0,0.99541,1e-05,0.47986]
[1777902768350,65.16,78825.52,0.0,0.99542,1e-05,0.47966]
[1777902771371,65.16,78824.5,0.0,0.99541,1e-05,0.4802]
[1777902772378,65.16,78823.24,0.0,0.9954,1e-05,0.48087]
[1777902773384,65.16,78822.16,0.0,0.9954,1e-05,0.48144]
[1777902775399,65.16,78819.68,0.0,0.99538,1e-05,0.48276]
[1777902776406,65.16,78810.83,0.0,0.99533,1e-05,0.48749]
[1777902777413,65.16,78803.57,0.0,0.99529,1e-05,0.49139]
[1777902778420,65.16,78800.87,0.0,0.99527,1e-05,0.49286]
[1777902780434,65.16,78799.1,0.0,0.99526,1e-05,0.49381]
[1777902781441,65.16,78794.05,0.0,0.99523,1e-05,0.49656]
[1777902782448,65.16,78784.68,0.0,0.99518,1e-05,0.50169]
[1777902783320,65.16,78784.68,0.0,0.99518,1e-05,0.50169]
[1777902783332,65.16,78784.68,0.0,0.99518,1e-05,0.50169]
[1777902783448,65.16,78784.68,0.0,0.99518,1e-05,0.50169]
[1777902783514,65.16,78781.61,0.0,0.99516,1e-05,0.50338]
[1777902785469,65.16,78778.38,0.0,0.99514,1e-05,0.50516]
[1777902787483,65.16,78776.35,0.0,0.99513,1e-05,0.50629]
[1777902789499,65.16,78766.75,0.0,0.99507,1e-05,0.51163]
[1777902790506,65.16,78761.58,0.0,0.99504,1e-05,0.51453]
[1777902791513,65.16,78760.48,0.0,0.99503,1e-05,0.51515]
[1777902792519,65.16,78761.65,0.0,0.99504,1e-05,0.51449]
[1777902793527,65.16,78760.37,0.0,0.99503,1e-05,0.51521]
[1777902794534,65.16,78757.91,0.0,0.99501,1e-05,0.51659]
[1777902797555,65.16,78760.18,0.0,0.99503,1e-05,0.51532]
[1777902798562,65.16,78761.78,0.0,0.99504,1e-05,0.51442]
[1777902799947,65.16,78763.69,0.0,0.99505,1e-05,0.51334]
[1777902800514,65.16,78763.69,0.0,0.99505,1e-05,0.51334]
[1777902800576,65.16,78762.36,0.0,0.99504,1e-05,0.51409]
[1777902805611,65.16,78756.9,0.0,0.99501,1e-05,0.51716]
[1777902806618,65.16,78752.47,0.0,0.99498,1e-05,0.51967]
[1777902809639,65.16,78750.83,0.0,0.99497,1e-05,0.5206]
[1777902812660,65.16,78750.4,0.0,0.99498,1e-05,0.51904]
[1777902813668,65.16,78743.48,0.0,0.99494,1e-05,0.52297]
[1777902814673,65.16,78741.31,0.0,0.99493,1e-05,0.52421]
[1777902819709,65.16,78741.46,0.0,0.99493,1e-05,0.52412]
[1777902821723,65.16,78739.69,0.0,0.99492,1e-05,0.52513]
[1777902824744,65.16,78740.91,0.0,0.99493,1e-05,0.52444]
[1777902825751,65.16,78744.55,0.0,0.99495,1e-05,0.52236]
[1777902826758,65.16,78753.76,0.0,0.99501,1e-05,0.51714]
[1777902827765,65.16,78755.82,0.0,0.99502,1e-05,0.51598]
[1777902828772,65.16,78754.08,0.0,0.99501,1e-05,0.51696]
[1777902829779,65.16,78752.56,0.0,0.995,1e-05,0.51782]
[1777902830786,65.16,78750.49,0.0,0.99499,1e-05,0.51899]
[1777902831837,65.16,78748.65,0.0,0.99497,1e-05,0.52003]
[1777902832800,65.16,78747.14,0.0,0.99496,1e-05,0.52089]
[1777902835821,65.16,78754.63,0.0,0.99501,1e-05,0.51665]
[1777902836827,65.16,78758.75,0.0,0.99504,1e-05,0.51433]
[1777902837835,65.16,78765.23,0.0,0.99508,1e-05,0.5107]
[1777902842022,65.16,78764.46,0.0,0.99507,1e-05,0.51113]
[1777902841863,65.16,78779.89,0.0,0.99516,1e-05,0.50256]
[1777902842075,65.16,78779.89,0.0,0.99516,1e-05,0.50256]
[1777902842134,65.16,78779.89,0.0,0.99516,1e-05,0.50256]
[1777902842870,65.16,78779.77,0.0,0.99516,1e-05,0.50263]
[1777902843877,65.16,78778.26,0.0,0.99516,1e-05,0.50346]
[1777902844884,65.16,78772.79,0.0,0.99512,1e-05,0.50649]
[1777902846898,65.16,78771.61,0.0,0.99511,1e-05,0.50714]
[1777902848912,65.16,78773.06,0.0,0.99512,1e-05,0.50634]
[1777902851933,65.16,78774.08,0.0,0.99513,1e-05,0.50577]
[1777902854581,65.16,78774.42,0.0,0.99513,1e-05,0.50559]
[1777902854954,65.16,78773.36,0.0,0.99513,1e-05,0.50617]
[1777902858581,65.16,78774.24,0.0,0.99513,1e-05,0.50569]
[1777902859989,65.16,78776.35,0.0,0.99514,1e-05,0.50452]
[1777902862003,65.16,78780.77,0.0,0.99517,1e-05,0.50208]
[1777902864017,65.16,78779.61,0.0,0.99516,1e-05,0.50272]
[1777902865024,65.16,78778.14,0.0,0.99515,1e-05,0.50353]
[1777902866031,65.16,78777.23,0.0,0.99515,1e-05,0.50403]
[1777902867038,65.16,78778.56,0.0,0.99516,1e-05,0.5033]
[1777902868045,65.16,78781.63,0.0,0.99518,1e-05,0.50161]
[1777902869052,65.16,78776.01,0.0,0.99514,1e-05,0.50471]
[1777902870059,65.16,78773.54,0.0,0.99513,1e-05,0.50607]
[1777902871066,65.16,78770.56,0.0,0.99513,1e-05,0.50595]
[1777902872073,65.16,78766.22,0.0,0.9951,1e-05,0.50836]
[1777902873080,65.16,78759.95,0.0,0.99506,1e-05,0.51186]
[1777902878114,65.16,78760.22,0.0,0.99506,1e-05,0.51171]
[1777902879122,65.16,78761.33,0.0,0.99507,1e-05,0.51109]
[1777902880129,65.16,78764.54,0.0,0.99509,1e-05,0.5093]
[1777902881136,65.16,78768.9,0.0,0.99511,1e-05,0.50687]
[1777902884157,65.16,78767.34,0.0,0.99511,1e-05,0.50774]
[1777902886171,65.16,78768.93,0.0,0.99512,1e-05,0.50686]
[1777902888185,65.16,78767.42,0.0,0.99511,1e-05,0.5077]
[1777902889192,65.16,78766.3,0.0,0.9951,1e-05,0.50832]
[1777902892213,65.16,78769.53,0.0,0.99512,1e-05,0.50652]
[1777902893220,65.16,78767.71,0.0,0.99511,1e-05,0.50753]
[1777902894229,65.16,78765.19,0.0,0.99509,1e-05,0.50894]
[1777902895236,65.16,78763.68,0.0,0.99508,1e-05,0.50978]
[1777902900272,65.16,78762.66,0.0,0.99508,1e-05,0.51035]
[1777902901279,65.16,78760.85,0.0,0.99507,1e-05,0.51136]
[1777902902286,65.16,78750.58,0.0,0.995,1e-05,0.51713]
[1777902903293,65.16,78742.54,0.0,0.99495,1e-05,0.52169]
[1777902905307,65.16,78740.72,0.0,0.99494,1e-05,0.52273]
[1777902910342,65.16,78735.26,0.0,0.99491,1e-05,0.52585]
[1777902911348,65.16,78733.24,0.0,0.99489,1e-05,0.52701]
[1777902912356,65.16,78730.89,0.0,0.99488,1e-05,0.52836]
[1777902913363,65.16,78732.27,0.0,0.99489,1e-05,0.52756]
[1777902917616,65.16,78734.31,0.0,0.9949,1e-05,0.52639]
[1777902919405,65.16,78732.86,0.0,0.99489,1e-05,0.52722]
[1777902922427,65.16,78731.84,0.0,0.99489,1e-05,0.52781]
[1777902927462,65.16,78724.97,0.0,0.99484,1e-05,0.53177]
[1777902928469,65.16,78722.37,0.0,0.99482,1e-05,0.53328]
[1777902929476,65.16,78727.78,0.0,0.99486,1e-05,0.53015]
[1777902930483,65.16,78731.93,0.0,0.99489,1e-05,0.52776]
[1777902931490,65.16,78730.44,0.0,0.99489,1e-05,0.52679]
[1777902932496,65.16,78729.34,0.0,0.99489,1e-05,0.52742]
[1777902935518,65.16,78731.39,0.0,0.9949,1e-05,0.52624]
[1777902936525,65.16,78729.28,0.0,0.99489,1e-05,0.52745]
[1777902937848,65.16,78728.14,0.0,0.99488,1e-05,0.52811]
[1777902939546,65.16,78726.03,0.0,0.99487,1e-05,0.52932]
[1777902944581,65.16,78725.14,0.0,0.99486,1e-05,0.52984]
[1777902948608,65.16,78733.86,0.0,0.99492,1e-05,0.52483]
[1777902949618,65.16,78735.64,0.0,0.99493,1e-05,0.52381]
[1777902950625,65.16,78741.18,0.0,0.99496,1e-05,0.52065]
[1777902951632,65.16,78747.57,0.0,0.995,1e-05,0.51703]
[1777902953646,65.16,78752.57,0.0,0.99503,1e-05,0.51421]
[1777902954653,65.16,78754.82,0.0,0.99505,1e-05,0.51295]
[1777902955659,65.16,78753.86,0.0,0.99504,1e-05,0.51349]
[1777902957674,65.16,78757.12,0.0,0.99506,1e-05,0.51166]
[1777902958681,65.16,78762.27,0.0,0.99509,1e-05,0.50878]
[1777902959688,65.16,78765.33,0.0,0.99511,1e-05,0.50708]
[1777902960694,65.16,78763.57,0.0,0.9951,1e-05,0.50806]
[1777902961702,65.16,78764.91,0.0,0.99511,1e-05,0.50731]
[1777902962709,65.16,78768.82,0.0,0.99513,1e-05,0.50514]
[1777902964722,65.16,78770.13,0.0,0.99514,1e-05,0.50442]
[1777902965730,65.16,78778.72,0.0,0.99519,1e-05,0.49969]
[1777902966737,65.16,78783.73,0.0,0.99522,1e-05,0.49694]
[1777902967744,65.16,78788.06,0.0,0.99525,1e-05,0.49459]
[1777902968751,65.16,78790.06,0.0,0.99526,1e-05,0.4935]
[1777902970765,65.16,78789.08,0.0,0.99525,1e-05,0.49403]
[1777902971771,65.16,78788.16,0.0,0.99525,1e-05,0.49453]
[1777902972779,65.16,78789.26,0.0,0.99525,1e-05,0.49393]
[1777902973786,65.16,78790.37,0.0,0.99526,1e-05,0.49333]
[1777902974793,65.16,78791.59,0.0,0.99527,1e-05,0.49267]
[1777902975800,65.16,78790.24,0.0,0.99526,1e-05,0.4934]
[1777902978821,65.16,78791.21,0.0,0.99527,1e-05,0.49287]
[1777902979831,65.16,78792.77,0.0,0.99527,1e-05,0.49203]
[1777902980839,65.16,78800.84,0.0,0.99532,1e-05,0.48768]
[1777902981845,65.16,78802.98,0.0,0.99533,1e-05,0.48653]
[1777902983859,65.16,78800.6,0.0,0.99532,1e-05,0.48781]
[1777902986882,65.16,78802.99,0.0,0.99533,1e-05,0.48652]
[1777902988896,65.16,78806.04,0.0,0.99535,1e-05,0.48489]
[1777902989902,65.16,78807.34,0.0,0.99536,1e-05,0.4842]
[1777902991917,65.16,78805.45,0.0,0.99536,1e-05,0.48349]
[1777902992923,65.16,78803.34,0.0,0.99535,1e-05,0.48461]
[1777902994938,65.16,78801.48,0.0,0.99534,1e-05,0.48561]
[1777902997959,65.16,78802.82,0.0,0.99535,1e-05,0.48489]
[1777903000980,65.16,78801.72,0.0,0.99534,1e-05,0.48548]
[1777903006015,65.16,78800.88,0.0,0.99534,1e-05,0.48593]
[1777903008029,65.16,78802.09,0.0,0.99535,1e-05,0.48528]
[1777903013064,65.16,78802.7,0.0,0.99535,1e-05,0.48496]
[1777903014070,65.16,78801.42,0.0,0.99534,1e-05,0.48564]
[1777903016085,65.16,78802.3,0.0,0.99535,1e-05,0.48517]
[1777903017092,65.16,78801.15,0.0,0.99534,1e-05,0.48579]
[1777903018099,65.16,78802.03,0.0,0.99534,1e-05,0.48531]
[1777903023134,65.16,78805.66,0.0,0.99537,1e-05,0.48337]
[1777903024141,65.16,78808.62,0.0,0.99538,1e-05,0.4818]
[1777903026155,65.16,78812.66,0.0,0.99541,1e-05,0.47965]
[1777903027162,65.16,78813.53,0.0,0.99541,1e-05,0.47919]
[1777903029176,65.16,78817.57,0.0,0.99543,1e-05,0.47706]
[1777903032197,65.16,78816.69,0.0,0.99543,1e-05,0.47752]
[1777903032814,65.16,78816.69,0.0,0.99543,1e-05,0.47752]
[1777903033204,65.16,78817.64,0.0,0.99543,1e-05,0.47702]
[1777903038239,65.16,78818.69,0.0,0.99544,1e-05,0.47647]
[1777903038834,65.16,78818.69,0.0,0.99544,1e-05,0.47647]
[1777903043274,65.16,78820.47,0.0,0.99545,1e-05,0.47553]
[1777903044281,65.16,78824.54,0.0,0.99547,1e-05,0.47339]
[1777903045288,65.16,78828.37,0.0,0.9955,1e-05,0.47139]
[1777903048309,65.16,78830.65,0.0,0.99551,1e-05,0.4702]
[1777903049316,65.16,78836.72,0.0,0.99554,1e-05,0.46705]
[1777903050323,65.16,78840.13,0.0,0.99556,1e-05,0.46528]
[1777903051329,65.16,78834.75,0.0,0.99555,1e-05,0.46639]
[1777903052337,65.16,78833.14,0.0,0.99554,1e-05,0.46723]
[1777903057372,65.16,78833.79,0.0,0.99554,1e-05,0.46689]
[1777903060393,65.16,78832.55,0.0,0.99554,1e-05,0.46753]
[1777903062407,65.16,78831.53,0.0,0.99553,1e-05,0.46806]
[1777903063414,65.16,78829.18,0.0,0.99552,1e-05,0.46928]
[1777903064421,65.16,78827.14,0.0,0.9955,1e-05,0.47035]
[1777903066434,65.16,78826.24,0.0,0.9955,1e-05,0.47082]
[1777903067442,65.16,78815.47,0.0,0.99544,1e-05,0.47646]
[1777903068449,65.16,78803.99,0.0,0.99537,1e-05,0.48255]
[1777903069456,65.16,78788.43,0.0,0.99528,1e-05,0.4909]
[1777903070463,65.16,78785.01,0.0,0.99526,1e-05,0.49275]
[1777903071470,65.16,78789.56,0.0,0.99529,1e-05,0.49029]
[1777903072477,65.16,78796.72,0.0,0.99533,1e-05,0.48644]
[1777903073484,65.16,78798.45,0.0,0.99534,1e-05,0.48551]
[1777903078519,65.16,78798.66,0.0,0.99534,1e-05,0.4854]
[1777903080533,65.16,78803.88,0.0,0.99537,1e-05,0.48261]
[1777903081540,65.16,78808.72,0.0,0.9954,1e-05,0.48003]
[1777903082547,65.16,78812.15,0.0,0.99542,1e-05,0.47822]
[1777903083554,65.16,78814.03,0.0,0.99543,1e-05,0.47722]
[1777903084561,65.16,78817.35,0.0,0.99545,1e-05,0.47547]
[1777903086575,65.16,78815.16,0.0,0.99544,1e-05,0.47663]
[1777903089596,65.16,78816.25,0.0,0.99544,1e-05,0.47605]
[1777903092617,65.16,78814.37,0.0,0.99543,1e-05,0.47704]
[1777903094631,65.16,78815.47,0.0,0.99544,1e-05,0.47646]
[1777903097651,65.16,78814.57,0.0,0.99543,1e-05,0.47694]
[1777903098659,65.16,78813.19,0.0,0.99543,1e-05,0.47767]
[1777903099667,65.16,78814.43,0.0,0.99543,1e-05,0.47701]
[1777903107725,65.16,78816.59,0.0,0.99544,1e-05,0.47587]
[1777903109739,65.16,78814.2,0.0,0.99543,1e-05,0.47713]
[1777903113773,65.16,78815.76,0.0,0.99546,1e-05,0.47461]
[1777903117801,65.16,78814.71,0.0,0.99545,1e-05,0.47517]
[1777903118808,65.16,78813.73,0.0,0.99544,1e-05,0.47568]
[1777903119815,65.16,78812.63,0.0,0.99544,1e-05,0.47626]
[1777903124850,65.16,78813.17,0.0,0.99544,1e-05,0.47598]
[1777903126864,65.16,78814.03,0.0,0.99545,1e-05,0.47552]
[1777903131900,65.16,78813.89,0.0,0.99545,1e-05,0.4756]
[1777903134921,65.16,78812.97,0.0,0.99544,1e-05,0.47608]
[1777903135928,65.16,78806.66,0.0,0.9954,1e-05,0.47942]
[1777903136935,65.16,78803.77,0.0,0.99539,1e-05,0.48095]
[1777903137942,65.16,78798.9,0.0,0.99536,1e-05,0.48355]
[1777903142977,65.16,78798.92,0.0,0.99536,1e-05,0.48354]
[1777903143984,65.16,78799.96,0.0,0.99536,1e-05,0.48298]
[1777903149020,65.16,78799.26,0.0,0.99536,1e-05,0.48335]
[1777903151033,65.16,78797.15,0.0,0.99535,1e-05,0.48448]
[1777903155062,65.16,78800.46,0.0,0.99537,1e-05,0.48271]
[1777903156069,65.16,78806.21,0.0,0.9954,1e-05,0.47966]
[1777903160097,65.16,78808.05,0.0,0.99541,1e-05,0.47868]
[1777903161103,65.16,78810.3,0.0,0.99542,1e-05,0.47749]
[1777903162111,65.16,78808.69,0.0,0.99542,1e-05,0.47834]
[1777903167146,65.16,78808.39,0.0,0.99541,1e-05,0.4785]
[1777903167855,65.16,78808.39,0.0,0.99541,1e-05,0.4785]
[1777903172181,65.16,78807.34,0.0,0.99542,1e-05,0.47735]
[1777903173188,65.16,78804.72,0.0,0.99541,1e-05,0.47874]
[1777903174043,65.16,78804.72,0.0,0.99541,1e-05,0.47874]
[1777903176208,65.16,78803.32,0.0,0.9954,1e-05,0.47948]
[1777903181244,65.16,78803.67,0.0,0.9954,1e-05,0.47929]
[1777903183258,65.16,78802.67,0.0,0.9954,1e-05,0.47982]
[1777903188296,65.16,78800.4,0.0,0.99538,1e-05,0.48103]
[1777903189301,65.16,78785.73,0.0,0.9953,1e-05,0.48889]
[1777903190309,65.16,78777.96,0.0,0.99525,1e-05,0.49309]
[1777903192323,65.16,78776.95,0.0,0.99525,1e-05,0.49364]
[1777903197358,65.16,78776.82,0.0,0.99525,1e-05,0.49371]
[1777903200379,65.16,78779.08,0.0,0.99526,1e-05,0.49248]
[1777903201386,65.16,78777.1,0.0,0.99525,1e-05,0.49356]
[1777903202393,65.16,78774.78,0.0,0.99523,1e-05,0.49482]
[1777903203400,65.16,78778.43,0.0,0.99525,1e-05,0.49284]
[1777903204407,65.16,78783.46,0.0,0.99528,1e-05,0.49011]
[1777903207428,65.16,78778.33,0.0,0.99525,1e-05,0.49289]
[1777903208435,65.16,78776.19,0.0,0.99524,1e-05,0.49406]
[1777903209442,65.16,78777.59,0.0,0.99525,1e-05,0.49329]
[1777903210449,65.16,78784.74,0.0,0.99529,1e-05,0.48942]
[1777903211456,65.16,78789.78,0.0,0.99532,1e-05,0.48671]
[1777903212463,65.16,78787.12,0.0,0.99531,1e-05,0.48814]
[1777903214476,65.16,78791.03,0.0,0.99533,1e-05,0.48604]
[1777903215794,65.16,78791.03,0.0,0.99533,1e-05,0.48604]
[1777903215874,65.16,78797.05,0.0,0.99536,1e-05,0.48281]
[1777903216490,65.16,78800.47,0.0,0.99538,1e-05,0.48099]
[1777903218231,65.16,78803.02,0.0,0.9954,1e-05,0.47964]
[1777903218505,65.16,78802.11,0.0,0.99539,1e-05,0.48012]
[1777903219512,65.16,78800.06,0.0,0.99538,1e-05,0.48121]
[1777903220519,65.16,78798.76,0.0,0.99537,1e-05,0.4819]
[1777903221527,65.16,78797.45,0.0,0.99537,1e-05,0.4826]
[1777903223546,65.16,78788.36,0.0,0.99531,1e-05,0.48747]
[1777903224551,65.16,78779.68,0.0,0.99526,1e-05,0.49216]
[1777903225558,65.16,78777.17,0.0,0.99525,1e-05,0.49352]
[1777903227572,65.16,78778.22,0.0,0.99525,1e-05,0.49295]
[1777903229586,65.16,78782.85,0.0,0.99528,1e-05,0.49044]
[1777903230594,65.16,78786.55,0.0,0.9953,1e-05,0.48844]
[1777903231600,65.16,78790.35,0.0,0.99534,1e-05,0.48467]
[1777903234621,65.16,78784.33,0.0,0.99531,1e-05,0.48791]
[1777903235628,65.16,78780.5,0.0,0.99528,1e-05,0.48997]
[1777903236637,65.16,78785.65,0.0,0.99531,1e-05,0.4872]
[1777903237644,65.16,78794.34,0.0,0.99536,1e-05,0.48254]
[1777903238650,65.16,78812.86,0.0,0.99547,1e-05,0.47274]
[1777903239658,65.16,78815.26,0.0,0.99548,1e-05,0.47149]
[1777903240665,65.16,78812.99,0.0,0.99547,1e-05,0.47268]
[1777903241671,65.16,78811.13,0.0,0.99546,1e-05,0.47365]
[1777903242679,65.16,78809.48,0.0,0.99545,1e-05,0.47452]
[1777903243686,65.16,78807.99,0.0,0.99544,1e-05,0.4753]
[1777903245700,65.16,78807.1,0.0,0.99544,1e-05,0.47577]
[1777903247714,65.16,78806.22,0.0,0.99543,1e-05,0.47624]
[1777903248721,65.16,78792.63,0.0,0.99535,1e-05,0.48345]
[1777903249728,65.16,78785.39,0.0,0.99531,1e-05,0.48734]
[1777903250735,65.16,78783.43,0.0,0.9953,1e-05,0.48839]
[1777903253756,65.16,78781.23,0.0,0.99529,1e-05,0.48958]
[1777903254765,65.16,78776.29,0.0,0.99526,1e-05,0.49225]
[1777903255772,65.16,78772.95,0.0,0.99524,1e-05,0.49407]
[1777903257786,65.16,78772.0,0.0,0.99523,1e-05,0.49459]
[1777903259800,65.16,78774.18,0.0,0.99525,1e-05,0.4934]
[1777903261813,65.16,78777.91,0.0,0.99527,1e-05,0.49138]
[1777903266853,65.16,78779.13,0.0,0.99528,1e-05,0.49071]
[1777903267860,65.16,78777.07,0.0,0.99526,1e-05,0.49183]
[1777903272895,65.16,78777.5,0.0,0.99527,1e-05,0.4916]
[1777903275915,65.16,78779.7,0.0,0.99528,1e-05,0.49041]
[1777903277930,65.16,78781.48,0.0,0.99529,1e-05,0.48944]
[1777903282967,65.16,78785.86,0.0,0.99531,1e-05,0.48708]
[1777903283974,65.16,78780.93,0.0,0.99529,1e-05,0.48974]
[1777903288005,65.16,78786.29,0.0,0.99532,1e-05,0.48685]
[1777903289009,65.16,78788.44,0.0,0.99533,1e-05,0.4857]
[1777903290016,65.16,78786.21,0.0,0.99532,1e-05,0.48689]
[1777903291023,65.16,78785.38,0.0,0.99533,1e-05,0.48561]
[1777903294044,65.16,78787.72,0.0,0.99534,1e-05,0.48436]
[1777903295051,65.16,78791.39,0.0,0.99536,1e-05,0.48239]
[1777903296058,65.16,78798.64,0.0,0.99541,1e-05,0.47854]
[1777903297065,65.16,78795.04,0.0,0.99538,1e-05,0.48045]
[1777903298072,65.16,78781.48,0.0,0.99531,1e-05,0.48771]
[1777903299079,65.16,78779.6,0.0,0.99529,1e-05,0.48872]
[1777903300086,65.16,78780.81,0.0,0.9953,1e-05,0.48807]
[1777903304114,65.16,78779.49,0.0,0.99529,1e-05,0.48878]
[1777903306130,65.16,78778.33,0.0,0.99529,1e-05,0.48941]
[1777903307137,65.16,78776.58,0.0,0.99528,1e-05,0.49035]
[1777903309152,65.16,78772.22,0.0,0.99525,1e-05,0.49272]
[1777903314187,65.16,78773.18,0.0,0.99526,1e-05,0.4922]
[1777903315193,65.16,78775.71,0.0,0.99527,1e-05,0.49082]
[1777903318215,65.16,78767.96,0.0,0.99523,1e-05,0.49504]
[1777903319222,65.16,78753.97,0.0,0.99514,1e-05,0.50272]
[1777903320229,65.16,78748.63,0.0,0.99511,1e-05,0.50568]
[1777903321236,65.16,78746.91,0.0,0.9951,1e-05,0.50664]
[1777903322243,65.16,78741.62,0.0,0.99507,1e-05,0.50959]
[1777903323250,65.16,78739.96,0.0,0.99506,1e-05,0.51052]
[1777903326271,65.16,78737.98,0.0,0.99504,1e-05,0.51163]
[1777903329292,65.16,78739.8,0.0,0.99505,1e-05,0.51061]
[1777903331306,65.16,78743.23,0.0,0.99508,1e-05,0.50869]
[1777903332313,65.16,78741.6,0.0,0.99507,1e-05,0.5096]
[1777903333321,65.16,78743.18,0.0,0.99508,1e-05,0.50872]
[1777903334328,65.16,78746.07,0.0,0.99509,1e-05,0.50711]
[1777903335335,65.16,78750.99,0.0,0.99512,1e-05,0.50437]
[1777903336341,65.16,78755.01,0.0,0.99515,1e-05,0.50215]
[1777903338355,65.16,78758.52,0.0,0.99517,1e-05,0.50021]
[1777903342384,65.16,78756.62,0.0,0.99516,1e-05,0.50126]
[1777903343391,65.16,78748.79,0.0,0.99511,1e-05,0.50559]
[1777903344398,65.16,78742.86,0.0,0.99507,1e-05,0.5089]
[1777903345405,65.16,78738.03,0.0,0.99504,1e-05,0.5116]
[1777903346412,65.16,78736.97,0.0,0.99504,1e-05,0.5122]
[1777903347419,65.16,78735.69,0.0,0.99503,1e-05,0.51292]
[1777903350440,65.16,78737.26,0.0,0.99504,1e-05,0.51204]
[1777903353462,65.16,78736.37,0.0,0.99505,1e-05,0.51074]
[1777903358497,65.16,78735.68,0.0,0.99505,1e-05,0.51112]
[1777903359504,65.16,78730.75,0.0,0.99502,1e-05,0.5139]
[1777903360511,65.16,78725.08,0.0,0.99498,1e-05,0.5171]
[1777903361518,65.16,78714.77,0.0,0.99492,1e-05,0.52297]
[1777903362007,65.16,78714.77,0.0,0.99492,1e-05,0.52297]
[1777903362525,65.16,78710.52,0.0,0.99489,1e-05,0.52541]
[1777903363532,65.16,78708.25,0.0,0.99487,1e-05,0.52672]
[1777903364538,65.16,78702.78,0.0,0.99484,1e-05,0.52987]
[1777903364601,65.16,78702.78,0.0,0.99484,1e-05,0.52987]
[1777903364731,65.16,78702.78,0.0,0.99484,1e-05,0.52987]
[1777903365546,65.16,78695.92,0.0,0.9948,1e-05,0.53386]
[1777903366553,65.16,78699.61,0.0,0.99482,1e-05,0.53171]
[1777903367559,65.16,78703.58,0.0,0.99484,1e-05,0.52941]
[1777903368348,65.16,78703.58,0.0,0.99484,1e-05,0.52941]
[1777903368595,65.16,78704.27,0.0,0.99485,1e-05,0.52901]
[1777903371761,65.16,78704.31,0.0,0.99485,1e-05,0.52899]
[1777903372595,65.16,78705.52,0.0,0.99486,1e-05,0.52829]
[1777903374520,65.16,78708.32,0.0,0.99487,1e-05,0.52668]
[1777903374609,65.16,78710.43,0.0,0.99489,1e-05,0.52546]
[1777903375616,65.16,78708.42,0.0,0.99488,1e-05,0.52662]
[1777903377170,65.16,78708.42,0.0,0.99488,1e-05,0.52662]
[1777903377192,65.16,78708.42,0.0,0.99488,1e-05,0.52662]
[1777903377332,65.16,78708.42,0.0,0.99488,1e-05,0.52662]
[1777903379649,65.16,78712.9,0.0,0.9949,1e-05,0.52404]
[1777903380655,65.16,78718.5,0.0,0.99494,1e-05,0.52084]
[1777903381662,65.16,78717.51,0.0,0.99493,1e-05,0.52141]
[1777903382669,65.16,78713.58,0.0,0.99491,1e-05,0.52365]
[1777903383676,65.16,78708.37,0.0,0.99487,1e-05,0.52665]
[1777903384683,65.16,78696.04,0.0,0.9948,1e-05,0.53379]
[1777903386403,65.16,78696.04,0.0,0.9948,1e-05,0.53379]
[1777903386492,65.16,78696.04,0.0,0.9948,1e-05,0.53379]
[1777903386583,65.16,78696.04,0.0,0.9948,1e-05,0.53379]
[1777903386614,65.16,78693.7,0.0,0.99478,1e-05,0.53515]
[1777903386697,65.16,78696.25,0.0,0.9948,1e-05,0.53366]
[1777903387704,65.16,78702.57,0.0,0.99484,1e-05,0.52999]
[1777903388710,65.16,78704.87,0.0,0.99485,1e-05,0.52866]
[1777903389718,65.16,78706.6,0.0,0.99486,1e-05,0.52767]
[1777903391732,65.16,78705.31,0.0,0.99486,1e-05,0.52841]
[1777903392739,65.16,78701.95,0.0,0.99483,1e-05,0.53035]
[1777903393746,65.16,78699.76,0.0,0.99482,1e-05,0.53162]
[1777903394753,65.16,78706.92,0.0,0.99487,1e-05,0.52748]
[1777903395921,65.16,78706.92,0.0,0.99487,1e-05,0.52748]
[1777903396034,65.16,78706.92,0.0,0.99487,1e-05,0.52748]
[1777903396148,65.16,78706.92,0.0,0.99487,1e-05,0.52748]
[1777903396266,65.16,78706.92,0.0,0.99487,1e-05,0.52748]
[1777903396767,65.16,78696.61,0.0,0.9948,1e-05,0.53345]
[1777903397964,65.16,78696.61,0.0,0.9948,1e-05,0.53345]
[1777903398013,65.16,78690.82,0.0,0.99476,1e-05,0.53683]
[1777903398781,65.16,78685.27,0.0,0.99473,1e-05,0.54009]
[1777903400090,65.16,78685.27,0.0,0.99473,1e-05,0.54009]
[1777903400124,65.16,78685.27,0.0,0.99473,1e-05,0.54009]
[1777903400191,65.16,78684.99,0.0,0.99472,1e-05,0.54025]
[1777903400795,65.16,78684.02,0.0,0.99472,1e-05,0.54083]
[1777903401802,65.16,78681.38,0.0,0.9947,1e-05,0.54238]
[1777903403494,65.16,78681.38,0.0,0.9947,1e-05,0.54238]
[1777903403585,65.16,78657.04,0.0,0.99454,1e-05,0.55691]
[1777903403816,65.16,78654.4,0.0,0.99452,1e-05,0.55851]
[1777903406068,65.16,78652.79,0.0,0.99451,1e-05,0.55949]
[1777903406837,65.16,78650.29,0.0,0.99449,1e-05,0.561]
[1777903407843,65.16,78646.99,0.0,0.99447,1e-05,0.56301]
[1777903409391,65.16,78646.99,0.0,0.99447,1e-05,0.56301]
[1777903409479,65.16,78645.81,0.0,0.99446,1e-05,0.56373]
[1777903413887,65.16,78655.59,0.0,0.99455,1e-05,0.55588]
[1777903414894,65.16,78657.49,0.0,0.99456,1e-05,0.55473]
[1777903415869,65.16,78657.49,0.0,0.99456,1e-05,0.55473]
[1777903415901,65.16,78658.68,0.0,0.99457,1e-05,0.55402]
[1777903416907,65.16,78660.35,0.0,0.99458,1e-05,0.55301]
[1777903417915,65.16,78655.6,0.0,0.99455,1e-05,0.55587]
[1777903421654,65.16,78656.07,0.0,0.99455,1e-05,0.55559]
[1777903421675,65.16,78655.82,0.0,0.99455,1e-05,0.55574]
[1777903421787,65.16,78655.82,0.0,0.99455,1e-05,0.55574]
[1777903421838,65.16,78655.82,0.0,0.99455,1e-05,0.55574]
[1777903423957,65.16,78641.43,0.0,0.99445,1e-05,0.56447]
[1777903425089,65.16,78641.43,0.0,0.99445,1e-05,0.56447]
[1777903425255,65.16,78641.43,0.0,0.99445,1e-05,0.56447]
[1777903425325,65.16,78638.01,0.0,0.99443,1e-05,0.56657]
[1777903425971,65.16,78635.18,0.0,0.99441,1e-05,0.5683]
[1777903427787,65.16,78635.18,0.0,0.99441,1e-05,0.5683]
[1777903428865,65.16,78635.49,0.0,0.99441,1e-05,0.56811]
[1777903428979,65.16,78635.49,0.0,0.99441,1e-05,0.56811]
[1777903429091,65.16,78635.49,0.0,0.99441,1e-05,0.56811]
[1777903429999,65.16,78626.43,0.0,0.99435,1e-05,0.5737]
[1777903431009,65.16,78618.68,0.0,0.99429,1e-05,0.57852]
[1777903433027,65.16,78617.36,0.0,0.99428,1e-05,0.57935]
[1777903435562,65.16,78616.8,0.0,0.99428,1e-05,0.5797]
[1777903435580,65.16,78616.8,0.0,0.99428,1e-05,0.5797]
[1777903435616,65.16,78616.8,0.0,0.99428,1e-05,0.5797]
[1777903435832,65.16,78616.01,0.0,0.99427,1e-05,0.58019]
[1777903437055,65.16,78612.11,0.0,0.99425,1e-05,0.58264]
[1777903438062,65.16,78610.11,0.0,0.99423,1e-05,0.58389]
[1777903439069,65.16,78612.57,0.0,0.99425,1e-05,0.58235]
[1777903441083,65.16,78618.62,0.0,0.99429,1e-05,0.57856]
[1777903442099,65.16,78628.91,0.0,0.99436,1e-05,0.57217]
[1777903443103,65.16,78634.34,0.0,0.9944,1e-05,0.56882]
[1777903444110,65.16,78629.4,0.0,0.99437,1e-05,0.57187]
[1777903445117,65.16,78626.64,0.0,0.99435,1e-05,0.57357]
[1777903446344,65.16,78626.64,0.0,0.99435,1e-05,0.57357]
[1777903446397,65.16,78626.64,0.0,0.99435,1e-05,0.57357]
[1777903446443,65.16,78626.64,0.0,0.99435,1e-05,0.57357]
[1777903446587,65.16,78626.64,0.0,0.99435,1e-05,0.57357]
[1777903446642,65.16,78624.27,0.0,0.99433,1e-05,0.57504]
[1777903447130,65.16,78622.68,0.0,0.99432,1e-05,0.57603]
[1777903449145,65.16,78611.09,0.0,0.99424,1e-05,0.58328]
[1777903450152,65.16,78603.93,0.0,0.99419,1e-05,0.58779]
[1777903451159,65.16,78607.67,0.0,0.99422,1e-05,0.58543]
[1777903452661,65.16,78607.67,0.0,0.99422,1e-05,0.58543]
[1777903452165,65.16,78612.74,0.0,0.99425,1e-05,0.58224]
[1777903452752,65.16,78612.74,0.0,0.99425,1e-05,0.58224]
[1777903453173,65.16,78625.7,0.0,0.99434,1e-05,0.57416]
[1777903454180,65.16,78629.39,0.0,0.99437,1e-05,0.57187]
[1777903455187,65.16,78628.74,0.0,0.99436,1e-05,0.57227]
[1777903457201,65.16,78631.2,0.0,0.99438,1e-05,0.57075]
[1777903457850,65.16,78631.2,0.0,0.99438,1e-05,0.57075]
[1777903457906,65.16,78631.2,0.0,0.99438,1e-05,0.57075]
[1777903458016,65.16,78631.2,0.0,0.99438,1e-05,0.57075]
[1777903458080,65.16,78631.2,0.0,0.99438,1e-05,0.57075]
[1777903458208,65.16,78632.9,0.0,0.99439,1e-05,0.56971]
[1777903459215,65.16,78634.91,0.0,0.99441,1e-05,0.56847]
[1777903460222,65.16,78636.23,0.0,0.99442,1e-05,0.56766]
[1777903461229,65.16,78638.85,0.0,0.99443,1e-05,0.56605]
[1777903462858,65.16,78639.74,0.0,0.99444,1e-05,0.56551]
[1777903462899,65.16,78639.74,0.0,0.99444,1e-05,0.56551]
[1777903463077,65.16,78639.74,0.0,0.99444,1e-05,0.56551]
[1777903463243,65.16,78637.38,0.0,0.99442,1e-05,0.56695]
[1777903464249,65.16,78634.1,0.0,0.9944,1e-05,0.56897]
[1777903465257,65.16,78632.77,0.0,0.99439,1e-05,0.56979]
[1777903466264,65.16,78628.58,0.0,0.99436,1e-05,0.57237]
[1777903467270,65.16,78621.56,0.0,0.99431,1e-05,0.57673]
[1777903468177,65.16,78621.56,0.0,0.99431,1e-05,0.57673]
[1777903468195,65.16,78621.56,0.0,0.99431,1e-05,0.57673]
[1777903468308,65.16,78621.56,0.0,0.99431,1e-05,0.57673]
[1777903468336,65.16,78621.56,0.0,0.99431,1e-05,0.57673]
[1777903468382,65.16,78619.62,0.0,0.9943,1e-05,0.57794]
[1777903469284,65.16,78617.95,0.0,0.99429,1e-05,0.57898]
[1777903471303,65.16,78617.08,0.0,0.9943,1e-05,0.57755]
[1777903473313,65.16,78615.54,0.0,0.99429,1e-05,0.57851]
[1777903475327,65.16,78622.18,0.0,0.99434,1e-05,0.57438]
[1777903476333,65.16,78624.71,0.0,0.99435,1e-05,0.57281]
[1777903476888,65.16,78624.71,0.0,0.99435,1e-05,0.57281]
[1777903476955,65.16,78624.71,0.0,0.99435,1e-05,0.57281]
[1777903477085,65.16,78624.71,0.0,0.99435,1e-05,0.57281]
[1777903477341,65.16,78622.19,0.0,0.99434,1e-05,0.57437]
[1777903478348,65.16,78618.96,0.0,0.99431,1e-05,0.57638]
[1777903479354,65.16,78620.35,0.0,0.99432,1e-05,0.57552]
[1777903480362,65.16,78624.31,0.0,0.99435,1e-05,0.57306]
[1777903481369,65.16,78635.04,0.0,0.99443,1e-05,0.56645]
[1777903482404,65.16,78635.04,0.0,0.99443,1e-05,0.56645]
[1777903482439,65.16,78635.04,0.0,0.99443,1e-05,0.56645]
[1777903482579,65.16,78635.04,0.0,0.99443,1e-05,0.56645]
[1777903482636,65.16,78640.52,0.0,0.99446,1e-05,0.5631]
[1777903483383,65.16,78635.34,0.0,0.99443,1e-05,0.56626]
[1777903484390,65.16,78630.58,0.0,0.99439,1e-05,0.56919]
[1777903485674,65.16,78630.58,0.0,0.99439,1e-05,0.56919]
[1777903485689,65.16,78630.58,0.0,0.99439,1e-05,0.56919]
[1777903485397,65.16,78626.56,0.0,0.99437,1e-05,0.57167]
[1777903485827,65.16,78626.56,0.0,0.99437,1e-05,0.57167]
[1777903486404,65.16,78621.26,0.0,0.99433,1e-05,0.57495]
[1777903487411,65.16,78617.86,0.0,0.99431,1e-05,0.57707]
[1777903489425,65.16,78615.59,0.0,0.99429,1e-05,0.57848]
[1777903490725,65.16,78615.59,0.0,0.99429,1e-05,0.57848]
[1777903490794,65.16,78615.27,0.0,0.99429,1e-05,0.57868]
[1777903490826,65.16,78615.27,0.0,0.99429,1e-05,0.57868]
[1777903491439,65.16,78611.84,0.0,0.99426,1e-05,0.58083]
[1777903492446,65.16,78607.47,0.0,0.99423,1e-05,0.58357]
[1777903493453,65.16,78599.74,0.0,0.99418,1e-05,0.58845]
[1777903494460,65.16,78596.09,0.0,0.99415,1e-05,0.59076]
[1777903498488,65.16,78599.55,0.0,0.99418,1e-05,0.58857]
[1777903499934,65.16,78599.69,0.0,0.99418,1e-05,0.58848]
[1777903500020,65.16,78599.69,0.0,0.99418,1e-05,0.58848]
[1777903500076,65.16,78599.69,0.0,0.99418,1e-05,0.58848]
[1777903501509,65.16,78595.23,0.0,0.99415,1e-05,0.59131]
[1777903502516,65.16,78596.35,0.0,0.99415,1e-05,0.5906]
[1777903503668,65.16,78596.35,0.0,0.99415,1e-05,0.5906]
[1777903503690,65.16,78596.35,0.0,0.99415,1e-05,0.5906]
[1777903503716,65.16,78601.32,0.0,0.99419,1e-05,0.58745]
[1777903503830,65.16,78601.32,0.0,0.99419,1e-05,0.58745]
[1777903504530,65.16,78602.51,0.0,0.9942,1e-05,0.5867]
[1777903505537,65.16,78609.46,0.0,0.99425,1e-05,0.58232]
[1777903506544,65.16,78614.43,0.0,0.99428,1e-05,0.57921]
[1777903509565,65.16,78616.99,0.0,0.9943,1e-05,0.57761]
[1777903510030,65.16,78616.99,0.0,0.9943,1e-05,0.57761]
[1777903510075,65.16,78616.99,0.0,0.9943,1e-05,0.57761]
[1777903510098,65.16,78616.99,0.0,0.9943,1e-05,0.57761]
[1777903510328,65.16,78616.99,0.0,0.9943,1e-05,0.57761]
[1777903510572,65.16,78618.11,0.0,0.99431,1e-05,0.57691]
[1777903515607,65.16,78615.85,0.0,0.99429,1e-05,0.57832]
[1777903516707,65.16,78615.85,0.0,0.99429,1e-05,0.57832]
[1777903516728,65.16,78615.85,0.0,0.99429,1e-05,0.57832]
[1777903516614,65.16,78613.09,0.0,0.99427,1e-05,0.58004]
[1777903516833,65.16,78613.09,0.0,0.99427,1e-05,0.58004]
[1777903520611,65.16,78613.03,0.0,0.99427,1e-05,0.58008]
[1777903520694,65.16,78613.03,0.0,0.99427,1e-05,0.58008]
[1777903520642,65.16,78608.03,0.0,0.99424,1e-05,0.58322]
[1777903520832,65.16,78608.03,0.0,0.99424,1e-05,0.58322]
[1777903521649,65.16,78603.01,0.0,0.9942,1e-05,0.58638]
[1777903522656,65.16,78599.66,0.0,0.99418,1e-05,0.5885]
[1777903524275,65.16,78599.69,0.0,0.99418,1e-05,0.58848]
[1777903524329,65.16,78599.69,0.0,0.99418,1e-05,0.58848]
[1777903524386,65.16,78599.69,0.0,0.99418,1e-05,0.58848]
[1777903524499,65.16,78599.69,0.0,0.99418,1e-05,0.58848]
[1777903524578,65.16,78599.69,0.0,0.99418,1e-05,0.58848]
[1777903524670,65.16,78600.7,0.0,0.99419,1e-05,0.58784]
[1777903525677,65.16,78602.71,0.0,0.9942,1e-05,0.58657]
[1777903526684,65.16,78601.43,0.0,0.99419,1e-05,0.58738]
[1777903527690,65.16,78599.02,0.0,0.99417,1e-05,0.58891]
[1777903531718,65.16,78598.48,0.0,0.99419,1e-05,0.58725]
[1777903533080,65.16,78597.85,0.0,0.99418,1e-05,0.58765]
[1777903533141,65.16,78597.85,0.0,0.99418,1e-05,0.58765]
[1777903533327,65.16,78597.85,0.0,0.99418,1e-05,0.58765]
[1777903534740,65.16,78600.94,0.0,0.99421,1e-05,0.5857]
[1777903535747,65.16,78608.64,0.0,0.99426,1e-05,0.58085]
[1777903536528,65.16,78608.64,0.0,0.99426,1e-05,0.58085]
[1777903536575,65.16,78608.64,0.0,0.99426,1e-05,0.58085]
[1777903536688,65.16,78608.64,0.0,0.99426,1e-05,0.58085]
[1777903536754,65.16,78611.53,0.0,0.99428,1e-05,0.57905]
[1777903536828,65.16,78611.53,0.0,0.99428,1e-05,0.57905]
[1777903537761,65.16,78614.42,0.0,0.9943,1e-05,0.57724]
[1777903538768,65.16,78616.91,0.0,0.99432,1e-05,0.57569]
[1777903539778,65.16,78629.48,0.0,0.99441,1e-05,0.56792]
[1777903540489,65.16,78629.48,0.0,0.99441,1e-05,0.56792]
[1777903540587,65.16,78629.48,0.0,0.99441,1e-05,0.56792]
[1777903540904,65.16,78629.48,0.0,0.99441,1e-05,0.56792]
[1777903540910,65.16,78636.31,0.0,0.99445,1e-05,0.56373]
[1777903541791,65.16,78632.02,0.0,0.99442,1e-05,0.56636]
[1777903543588,65.16,78632.02,0.0,0.99442,1e-05,0.56636]
[1777903543637,65.16,78628.2,0.0,0.9944,1e-05,0.56871]
[1777903545819,65.16,78625.44,0.0,0.99438,1e-05,0.57041]
[1777903547320,65.16,78625.44,0.0,0.99438,1e-05,0.57041]
[1777903547332,65.16,78625.44,0.0,0.99438,1e-05,0.57041]
[1777903547422,65.16,78625.44,0.0,0.99438,1e-05,0.57041]
[1777903547508,65.16,78624.16,0.0,0.99437,1e-05,0.5712]
[1777903549588,65.16,78623.52,0.0,0.99436,1e-05,0.57159]
[1777903549843,65.16,78623.92,0.0,0.99437,1e-05,0.57135]
[1777903549943,65.16,78623.92,0.0,0.99437,1e-05,0.57135]
[1777903550853,65.16,78621.37,0.0,0.99435,1e-05,0.57292]
[1777903551861,65.16,78616.33,0.0,0.99431,1e-05,0.57605]
[1777903553594,65.16,78616.33,0.0,0.99431,1e-05,0.57605]
[1777903553649,65.16,78613.48,0.0,0.99429,1e-05,0.57783]
[1777903553844,65.16,78613.48,0.0,0.99429,1e-05,0.57783]
[1777903553949,65.16,78613.48,0.0,0.99429,1e-05,0.57783]
[1777903554073,65.16,78613.48,0.0,0.99429,1e-05,0.57783]
[1777903554344,65.16,78613.48,0.0,0.99429,1e-05,0.57783]
[1777903554412,65.16,78613.48,0.0,0.99429,1e-05,0.57783]
[1777903554526,65.16,78613.48,0.0,0.99429,1e-05,0.57783]
[1777903554588,65.16,78613.48,0.0,0.99429,1e-05,0.57783]
[1777903554635,65.16,78613.48,0.0,0.99429,1e-05,0.57783]
[1777903555889,65.16,78617.45,0.0,0.99432,1e-05,0.57536]
[1777903557582,65.16,78617.45,0.0,0.99432,1e-05,0.57536]
[1777903557842,65.16,78618.79,0.0,0.99433,1e-05,0.57452]
[1777903557887,65.16,78618.79,0.0,0.99433,1e-05,0.57452]
[1777903559615,65.16,78619.6,0.0,0.99434,1e-05,0.57402]
[1777903559741,65.16,78619.6,0.0,0.99434,1e-05,0.57402]
[1777903559713,65.16,78620.79,0.0,0.99435,1e-05,0.57328]
[1777903559855,65.16,78620.79,0.0,0.99435,1e-05,0.57328]
[1777903559917,65.16,78623.45,0.0,0.99436,1e-05,0.57164]
[1777903561598,65.16,78623.45,0.0,0.99436,1e-05,0.57164]
[1777903561635,65.16,78623.45,0.0,0.99436,1e-05,0.57164]
[1777903561745,65.16,78623.45,0.0,0.99436,1e-05,0.57164]
[1777903561834,65.16,78623.22,0.0,0.99436,1e-05,0.57178]
[1777903561857,65.16,78623.22,0.0,0.99436,1e-05,0.57178]
[1777903561931,65.16,78620.85,0.0,0.99435,1e-05,0.57325]
[1777903562939,65.16,78615.54,0.0,0.99431,1e-05,0.57654]
[1777903563945,65.16,78611.95,0.0,0.99428,1e-05,0.57878]
[1777903565585,65.16,78611.95,0.0,0.99428,1e-05,0.57878]
[1777903565836,65.16,78611.95,0.0,0.99428,1e-05,0.57878]
[1777903565895,65.16,78611.95,0.0,0.99428,1e-05,0.57878]
[1777903566032,65.16,78611.95,0.0,0.99428,1e-05,0.57878]
[1777903566078,65.16,78611.95,0.0,0.99428,1e-05,0.57878]
[1777903566178,65.16,78612.21,0.0,0.99429,1e-05,0.57862]
[1777903569581,65.16,78611.6,0.0,0.99428,1e-05,0.579]
[1777903569831,65.16,78610.42,0.0,0.99427,1e-05,0.57974]
[1777903569941,65.16,78610.42,0.0,0.99427,1e-05,0.57974]
[1777903570051,65.16,78610.42,0.0,0.99427,1e-05,0.57974]
[1777903570077,65.16,78610.42,0.0,0.99427,1e-05,0.57974]
[1777903570153,65.16,78607.37,0.0,0.99425,1e-05,0.58165]
[1777903574041,65.16,78612.75,0.0,0.99429,1e-05,0.57828]
[1777903577068,65.16,78601.33,0.0,0.99421,1e-05,0.58545]
[1777903578069,65.16,78590.83,0.0,0.99413,1e-05,0.59211]
[1777903579795,65.16,78591.54,0.0,0.99414,1e-05,0.59166]
[1777903581653,65.16,78590.98,0.0,0.99413,1e-05,0.59201]
[1777903581714,65.16,78590.98,0.0,0.99413,1e-05,0.59201]
[1777903581837,65.16,78590.98,0.0,0.99413,1e-05,0.59201]
[1777903581747,65.16,78591.12,0.0,0.99414,1e-05,0.59192]
[1777903583104,65.16,78585.24,0.0,0.99409,1e-05,0.59568]
[1777903588349,65.16,78584.91,0.0,0.99409,1e-05,0.59589]
[1777903591160,65.16,78579.32,0.0,0.99407,1e-05,0.59746]
[1777903592167,65.16,78574.74,0.0,0.99404,1e-05,0.6004]
[1777903593969,65.16,78573.25,0.0,0.99403,1e-05,0.60137]
[1777903593984,65.16,78573.25,0.0,0.99403,1e-05,0.60137]
[1777903594082,65.16,78573.25,0.0,0.99403,1e-05,0.60137]
[1777903594184,65.16,78574.17,0.0,0.99403,1e-05,0.60077]
[1777903597205,65.16,78578.83,0.0,0.99407,1e-05,0.59777]
[1777903599219,65.16,78576.15,0.0,0.99405,1e-05,0.5995]
[1777903600596,65.16,78576.15,0.0,0.99405,1e-05,0.5995]
[1777903600626,65.16,78576.15,0.0,0.99405,1e-05,0.5995]
[1777903600831,65.16,78576.15,0.0,0.99405,1e-05,0.5995]
[1777903600720,65.16,78574.61,0.0,0.99404,1e-05,0.60049]
[1777903606273,65.16,78577.44,0.0,0.99406,1e-05,0.59867]
[1777903607110,65.16,78577.44,0.0,0.99406,1e-05,0.59867]
[1777903607183,65.16,78577.44,0.0,0.99406,1e-05,0.59867]
[1777903607329,65.16,78577.44,0.0,0.99406,1e-05,0.59867]
[1777903607400,65.16,78575.32,0.0,0.99404,1e-05,0.60003]
[1777903608286,65.16,78573.2,0.0,0.99402,1e-05,0.6014]
[1777903613322,65.16,78576.54,0.0,0.99405,1e-05,0.59925]
[1777903614289,65.16,78576.54,0.0,0.99405,1e-05,0.59925]
[1777903614333,65.16,78576.54,0.0,0.99405,1e-05,0.59925]
[1777903614357,65.16,78576.54,0.0,0.99405,1e-05,0.59925]
[1777903614582,65.16,78576.54,0.0,0.99405,1e-05,0.59925]
[1777903614656,65.16,78576.76,0.0,0.99405,1e-05,0.5991]
[1777903615336,65.16,78585.5,0.0,0.99411,1e-05,0.5935]
[1777903616343,65.16,78587.73,0.0,0.99413,1e-05,0.59208]
[1777903617160,65.16,78587.73,0.0,0.99413,1e-05,0.59208]
[1777903617205,65.16,78587.73,0.0,0.99413,1e-05,0.59208]
[1777903617325,65.16,78587.73,0.0,0.99413,1e-05,0.59208]
[1777903617350,65.16,78585.84,0.0,0.99412,1e-05,0.59328]
[1777903621378,65.16,78587.94,0.0,0.99413,1e-05,0.59194]
[1777903622765,65.16,78587.94,0.0,0.99413,1e-05,0.59194]
[1777903622831,65.16,78587.94,0.0,0.99413,1e-05,0.59194]
[1777903622843,65.16,78587.94,0.0,0.99413,1e-05,0.59194]
[1777903622772,65.16,78587.75,0.0,0.99413,1e-05,0.59206]
[1777903623079,65.16,78587.75,0.0,0.99413,1e-05,0.59206]
[1777903623392,65.16,78587.59,0.0,0.99413,1e-05,0.59217]
[1777903625406,65.16,78589.93,0.0,0.99415,1e-05,0.59068]
[1777903628427,65.16,78595.43,0.0,0.99419,1e-05,0.58719]
[1777903629768,65.16,78595.43,0.0,0.99419,1e-05,0.58719]
[1777903629829,65.16,78595.43,0.0,0.99419,1e-05,0.58719]
[1777903629881,65.16,78595.43,0.0,0.99419,1e-05,0.58719]
[1777903629787,65.16,78597.34,0.0,0.9942,1e-05,0.58598]
[1777903630097,65.16,78597.34,0.0,0.9942,1e-05,0.58598]
[1777903630441,65.16,78597.51,0.0,0.9942,1e-05,0.58587]
[1777903631448,65.16,78603.77,0.0,0.99425,1e-05,0.58193]
[1777903634616,65.16,78606.49,0.0,0.99426,1e-05,0.58022]
[1777903638497,65.16,78613.91,0.0,0.99432,1e-05,0.57559]
[1777903639504,65.16,78618.76,0.0,0.99435,1e-05,0.57258]
[1777903640511,65.16,78621.26,0.0,0.99437,1e-05,0.57103]
[1777903644539,65.16,78617.98,0.0,0.99434,1e-05,0.57306]
[1777903645135,65.16,78617.98,0.0,0.99434,1e-05,0.57306]
[1777903645250,65.16,78617.98,0.0,0.99434,1e-05,0.57306]
[1777903645329,65.16,78617.98,0.0,0.99434,1e-05,0.57306]
[1777903645546,65.16,78618.21,0.0,0.99435,1e-05,0.57292]
[1777903647560,65.16,78613.92,0.0,0.99432,1e-05,0.57559]
[1777903651588,65.16,78614.6,0.0,0.99434,1e-05,0.5732]
[1777903653602,65.16,78619.13,0.0,0.99437,1e-05,0.57039]
[1777903654418,65.16,78619.13,0.0,0.99437,1e-05,0.57039]
[1777903654524,65.16,78619.13,0.0,0.99437,1e-05,0.57039]
[1777903654577,65.16,78619.13,0.0,0.99437,1e-05,0.57039]
[1777903654609,65.16,78622.88,0.0,0.9944,1e-05,0.56808]
[1777903655618,65.16,78613.11,0.0,0.99433,1e-05,0.57412]
[1777903656622,65.16,78603.03,0.0,0.99426,1e-05,0.58041]
[1777903657630,65.16,78602.94,0.0,0.99426,1e-05,0.58047]
[1777903658637,65.16,78605.82,0.0,0.99428,1e-05,0.57867]
[1777903659727,65.16,78605.82,0.0,0.99428,1e-05,0.57867]
[1777903659734,65.16,78610.31,0.0,0.99431,1e-05,0.57586]
[1777903659935,65.16,78610.31,0.0,0.99431,1e-05,0.57586]
[1777903660042,65.16,78610.31,0.0,0.99431,1e-05,0.57586]
[1777903660081,65.16,78610.31,0.0,0.99431,1e-05,0.57586]
[1777903660651,65.16,78616.42,0.0,0.99435,1e-05,0.57207]
[1777903661658,65.16,78622.08,0.0,0.99439,1e-05,0.56857]
[1777903662665,65.16,78625.02,0.0,0.99441,1e-05,0.56677]
[1777903663672,65.16,78629.36,0.0,0.99444,1e-05,0.56411]
[1777903664944,65.16,78631.12,0.0,0.99445,1e-05,0.56303]
[1777903665058,65.16,78631.12,0.0,0.99445,1e-05,0.56303]
[1777903665085,65.16,78631.12,0.0,0.99445,1e-05,0.56303]
[1777903665334,65.16,78631.12,0.0,0.99445,1e-05,0.56303]
[1777903665440,65.16,78631.12,0.0,0.99445,1e-05,0.56303]
[1777903665685,65.16,78634.03,0.0,0.99447,1e-05,0.56125]
[1777903666693,65.16,78636.88,0.0,0.99449,1e-05,0.55952]
[1777903667700,65.16,78640.8,0.0,0.99452,1e-05,0.55714]
[1777903669333,65.16,78641.28,0.0,0.99452,1e-05,0.55685]
[1777903669577,65.16,78641.28,0.0,0.99452,1e-05,0.55685]
[1777903669714,65.16,78644.31,0.0,0.99454,1e-05,0.55502]
[1777903674749,65.16,78644.14,0.0,0.99454,1e-05,0.55512]
[1777903676449,65.16,78644.43,0.0,0.99454,1e-05,0.55495]
[1777903676559,65.16,78644.43,0.0,0.99454,1e-05,0.55495]
[1777903676589,65.16,78644.43,0.0,0.99454,1e-05,0.55495]
[1777903676763,65.16,78647.14,0.0,0.99456,1e-05,0.55332]
[1777903677770,65.16,78658.76,0.0,0.99464,1e-05,0.54636]
[1777903678777,65.16,78666.28,0.0,0.99469,1e-05,0.5419]
[1777903679783,65.16,78659.96,0.0,0.99465,1e-05,0.54565]
[1777903680790,65.16,78651.37,0.0,0.99459,1e-05,0.55078]
[1777903682805,65.16,78648.95,0.0,0.99458,1e-05,0.55223]
[1777903683561,65.16,78648.95,0.0,0.99458,1e-05,0.55223]
[1777903683585,65.16,78648.95,0.0,0.99458,1e-05,0.55223]
[1777903683690,65.16,78648.95,0.0,0.99458,1e-05,0.55223]
[1777903683830,65.16,78648.95,0.0,0.99458,1e-05,0.55223]
[1777903683918,65.16,78649.73,0.0,0.99458,1e-05,0.55176]
[1777903685827,65.16,78653.97,0.0,0.99461,1e-05,0.54922]
[1777903686834,65.16,78655.98,0.0,0.99462,1e-05,0.54802]
[1777903687757,65.16,78655.98,0.0,0.99462,1e-05,0.54802]
[1777903687790,65.16,78655.98,0.0,0.99462,1e-05,0.54802]
[1777903687835,65.16,78655.98,0.0,0.99462,1e-05,0.54802]
[1777903687841,65.16,78656.65,0.0,0.99463,1e-05,0.54762]
[1777903689736,65.16,78656.22,0.0,0.99462,1e-05,0.54788]
[1777903689832,65.16,78656.22,0.0,0.99462,1e-05,0.54788]
[1777903689845,65.16,78656.22,0.0,0.99462,1e-05,0.54788]
[1777903689855,65.16,78649.11,0.0,0.99458,1e-05,0.55213]
[1777903690078,65.16,78649.11,0.0,0.99458,1e-05,0.55213]
[1777903690862,65.16,78646.91,0.0,0.99456,1e-05,0.55346]
[1777903691869,65.16,78648.6,0.0,0.99457,1e-05,0.55244]
[1777903696904,65.16,78650.01,0.0,0.99458,1e-05,0.55159]
[1777903697911,65.16,78653.11,0.0,0.9946,1e-05,0.54973]
[1777903698938,65.16,78627.39,0.0,0.99443,1e-05,0.56531]
[1777903699488,65.16,78627.39,0.0,0.99443,1e-05,0.56531]
[1777903699733,65.16,78627.39,0.0,0.99443,1e-05,0.56531]
[1777903699930,65.16,78591.67,0.0,0.99418,1e-05,0.58757]
[1777903700937,65.16,78564.99,0.0,0.99398,1e-05,0.60468]
[1777903701945,65.16,78573.47,0.0,0.99405,1e-05,0.5992]
[1777903702466,65.16,78573.47,0.0,0.99405,1e-05,0.5992]
[1777903703962,65.16,78588.68,0.0,0.99416,1e-05,0.58947]
[1777903704545,65.16,78588.68,0.0,0.99416,1e-05,0.58947]
[1777903704971,65.16,78611.33,0.0,0.99432,1e-05,0.57523]
[1777903705978,65.16,78600.18,0.0,0.99424,1e-05,0.5822]
[1777903706985,65.16,78584.57,0.0,0.99413,1e-05,0.59208]
[1777903708044,65.16,78584.57,0.0,0.99413,1e-05,0.59208]
[1777903708123,65.16,78595.34,0.0,0.9942,1e-05,0.58525]
[1777903709077,65.16,78595.34,0.0,0.9942,1e-05,0.58525]
[1777903709342,65.16,78595.34,0.0,0.9942,1e-05,0.58525]
[1777903709414,65.16,78595.83,0.0,0.99421,1e-05,0.58494]
[1777903710011,65.16,78590.51,0.0,0.99417,1e-05,0.58831]
[1777903711135,65.16,78589.77,0.0,0.99418,1e-05,0.58678]
[1777903712033,65.16,78604.23,0.0,0.99429,1e-05,0.57768]
[1777903713040,65.16,78601.35,0.0,0.99427,1e-05,0.57949]
[1777903714047,65.16,78605.36,0.0,0.99429,1e-05,0.57698]
[1777903718079,65.16,78597.54,0.0,0.99424,1e-05,0.58188]
[1777903719085,65.16,78596.32,0.0,0.99423,1e-05,0.58264]
[1777903720093,65.16,78598.41,0.0,0.99425,1e-05,0.58133]
[1777903721103,65.16,78602.91,0.0,0.99428,1e-05,0.57851]
[1777903723114,65.16,78604.91,0.0,0.99429,1e-05,0.57726]
[1777903724121,65.16,78602.5,0.0,0.99427,1e-05,0.57877]
[1777903725801,65.16,78602.5,0.0,0.99427,1e-05,0.57877]
[1777903725837,65.16,78602.5,0.0,0.99427,1e-05,0.57877]
[1777903725917,65.16,78602.5,0.0,0.99427,1e-05,0.57877]
[1777903725938,65.16,78599.12,0.0,0.99425,1e-05,0.58088]
[1777903726135,65.16,78595.18,0.0,0.99422,1e-05,0.58336]
[1777903727141,65.16,78587.12,0.0,0.99416,1e-05,0.58846]
[1777903728149,65.16,78589.94,0.0,0.99419,1e-05,0.58667]
[1777903729155,65.16,78592.75,0.0,0.99421,1e-05,0.58489]
[1777903730051,65.16,78592.75,0.0,0.99421,1e-05,0.58489]
[1777903730752,65.16,78592.75,0.0,0.99421,1e-05,0.58489]
[1777903730815,65.16,78592.75,0.0,0.99421,1e-05,0.58489]
[1777903730965,65.16,78592.75,0.0,0.99421,1e-05,0.58489]
[1777903730851,65.16,78594.58,0.0,0.99422,1e-05,0.58374]
[1777903731048,65.16,78594.58,0.0,0.99422,1e-05,0.58374]
[1777903731093,65.16,78594.58,0.0,0.99422,1e-05,0.58374]
[1777903731164,65.16,78594.58,0.0,0.99422,1e-05,0.58374]
[1777903731170,65.16,78592.43,0.0,0.9942,1e-05,0.58509]
[1777903734086,65.16,78593.22,0.0,0.99421,1e-05,0.5846]
[1777903734202,65.16,78593.22,0.0,0.99421,1e-05,0.5846]
[1777903734296,65.16,78603.42,0.0,0.99428,1e-05,0.57819]
[1777903735198,65.16,78608.16,0.0,0.99431,1e-05,0.57523]
[1777903736205,65.16,78612.32,0.0,0.99434,1e-05,0.57265]
[1777903738082,65.16,78611.38,0.0,0.99434,1e-05,0.57323]
[1777903738327,65.16,78611.38,0.0,0.99434,1e-05,0.57323]
[1777903738359,65.16,78611.38,0.0,0.99434,1e-05,0.57323]
[1777903738428,65.16,78612.38,0.0,0.99434,1e-05,0.57261]
[1777903742079,65.16,78611.26,0.0,0.99434,1e-05,0.57331]
[1777903742331,65.16,78611.26,0.0,0.99434,1e-05,0.57331]
[1777903742456,65.16,78611.26,0.0,0.99434,1e-05,0.57331]
[1777903742517,65.16,78610.86,0.0,0.99433,1e-05,0.57356]
[1777903743254,65.16,78614.22,0.0,0.99436,1e-05,0.57147]
[1777903746091,65.16,78614.26,0.0,0.99436,1e-05,0.57145]
[1777903746329,65.16,78614.26,0.0,0.99436,1e-05,0.57145]
[1777903746386,65.16,78614.26,0.0,0.99436,1e-05,0.57145]
[1777903746404,65.16,78612.38,0.0,0.99434,1e-05,0.57261]
[1777903747282,65.16,78610.44,0.0,0.99433,1e-05,0.57382]
[1777903750020,65.16,78609.49,0.0,0.99432,1e-05,0.57441]
[1777903749295,65.16,78612.59,0.0,0.99435,1e-05,0.57248]
[1777903750087,65.16,78612.59,0.0,0.99435,1e-05,0.57248]
[1777903750112,65.16,78612.59,0.0,0.99435,1e-05,0.57248]
[1777903750329,65.16,78612.59,0.0,0.99435,1e-05,0.57248]
[1777903750438,65.16,78612.59,0.0,0.99435,1e-05,0.57248]
[1777903750512,65.16,78612.33,0.0,0.99434,1e-05,0.57264]
[1777903751314,65.16,78607.67,0.0,0.99431,1e-05,0.57554]
[1777903752321,65.16,78605.34,0.0,0.99429,1e-05,0.57699]
[1777903753328,65.16,78607.42,0.0,0.99431,1e-05,0.57569]
[1777903754086,65.16,78607.42,0.0,0.99431,1e-05,0.57569]
[1777903754330,65.16,78607.42,0.0,0.99431,1e-05,0.57569]
[1777903754390,65.16,78607.42,0.0,0.99431,1e-05,0.57569]
[1777903754452,65.16,78606.72,0.0,0.9943,1e-05,0.57613]
[1777903755346,65.16,78605.28,0.0,0.99429,1e-05,0.57703]
[1777903756296,65.16,78605.28,0.0,0.99429,1e-05,0.57703]
[1777903756333,65.16,78605.28,0.0,0.99429,1e-05,0.57703]
[1777903756410,65.16,78605.28,0.0,0.99429,1e-05,0.57703]
[1777903756580,65.16,78605.28,0.0,0.99429,1e-05,0.57703]
[1777903758087,65.16,78605.53,0.0,0.9943,1e-05,0.57687]
[1777903758336,65.16,78605.53,0.0,0.9943,1e-05,0.57687]
[1777903758443,65.16,78605.53,0.0,0.9943,1e-05,0.57687]
[1777903758511,65.16,78605.77,0.0,0.9943,1e-05,0.57672]
[1777903760381,65.16,78597.41,0.0,0.99424,1e-05,0.58196]
[1777903761388,65.16,78585.16,0.0,0.99415,1e-05,0.5897]
[1777903762078,65.16,78585.16,0.0,0.99415,1e-05,0.5897]
[1777903762326,65.16,78585.16,0.0,0.99415,1e-05,0.5897]
[1777903762381,65.16,78585.16,0.0,0.99415,1e-05,0.5897]
[1777903762397,65.16,78575.28,0.0,0.99408,1e-05,0.59601]
[1777903763404,65.16,78570.67,0.0,0.99405,1e-05,0.59897]
[1777903764411,65.16,78570.05,0.0,0.99404,1e-05,0.59937]
[1777903765950,65.16,78570.05,0.0,0.99404,1e-05,0.59937]
[1777903766116,65.16,78571.04,0.0,0.99405,1e-05,0.59873]
[1777903766442,65.16,78571.04,0.0,0.99405,1e-05,0.59873]
[1777903766543,65.16,78563.85,0.0,0.994,1e-05,0.60338]
[1777903767432,65.16,78553.37,0.0,0.99392,1e-05,0.61021]
[1777903768439,65.16,78550.15,0.0,0.99389,1e-05,0.61232]
[1777903769225,65.16,78550.15,0.0,0.99389,1e-05,0.61232]
[1777903769446,65.16,78527.8,0.0,0.99372,1e-05,0.62713]
[1777903770312,65.16,78527.8,0.0,0.99372,1e-05,0.62713]
[1777903770453,65.16,78510.99,0.0,0.99359,1e-05,0.63848]
[1777903771460,65.16,78519.7,0.0,0.99368,1e-05,0.63047]
[1777903772883,65.16,78519.7,0.0,0.99368,1e-05,0.63047]
[1777903775489,65.16,78513.83,0.0,0.99364,1e-05,0.63443]
[1777903776498,65.16,78510.16,0.0,0.99361,1e-05,0.63692]
[1777903777505,65.16,78508.28,0.0,0.99359,1e-05,0.6382]
[1777903778639,65.16,78508.28,0.0,0.99359,1e-05,0.6382]
[1777903778732,65.16,78519.45,0.0,0.99368,1e-05,0.63064]
[1777903779518,65.16,78523.88,0.0,0.99372,1e-05,0.62766]
[1777903780620,65.16,78523.88,0.0,0.99372,1e-05,0.62766]
[1777903780714,65.16,78523.88,0.0,0.99372,1e-05,0.62766]
[1777903780774,65.16,78523.45,0.0,0.99371,1e-05,0.62795]
[1777903781500,65.16,78523.45,0.0,0.99371,1e-05,0.62795]
[1777903781987,65.16,78523.45,0.0,0.99371,1e-05,0.62795]
[1777903781532,65.16,78525.93,0.0,0.99373,1e-05,0.62629]
[1777903782539,65.16,78535.39,0.0,0.9938,1e-05,0.61999]
[1777903784553,65.16,78543.7,0.0,0.99387,1e-05,0.61449]
[1777903785548,65.16,78543.7,0.0,0.99387,1e-05,0.61449]
[1777903785600,65.16,78543.7,0.0,0.99387,1e-05,0.61449]
[1777903785714,65.16,78543.7,0.0,0.99387,1e-05,0.61449]
[1777903785832,65.16,78543.7,0.0,0.99387,1e-05,0.61449]
[1777903785923,65.16,78543.73,0.0,0.99387,1e-05,0.61447]
[1777903786348,65.16,78543.73,0.0,0.99387,1e-05,0.61447]
[1777903786566,65.16,78535.08,0.0,0.9938,1e-05,0.62019]
[1777903787574,65.16,78524.07,0.0,0.99372,1e-05,0.62754]
[1777903788581,65.16,78516.12,0.0,0.99366,1e-05,0.63289]
[1777903789584,65.16,78516.12,0.0,0.99366,1e-05,0.63289]
[1777903789835,65.16,78516.12,0.0,0.99366,1e-05,0.63289]
[1777903789917,65.16,78516.12,0.0,0.99366,1e-05,0.63289]
[1777903789933,65.16,78518.3,0.0,0.99367,1e-05,0.63142]
[1777903790595,65.16,78524.44,0.0,0.99372,1e-05,0.62729]
[1777903791602,65.16,78526.65,0.0,0.99374,1e-05,0.62581]
[1777903792609,65.16,78529.59,0.0,0.99376,1e-05,0.62385]
[1777903793592,65.16,78529.59,0.0,0.99376,1e-05,0.62385]
[1777903793833,65.16,78529.59,0.0,0.99376,1e-05,0.62385]
[1777903793889,65.16,78529.59,0.0,0.99376,1e-05,0.62385]
[1777903793997,65.16,78529.59,0.0,0.99376,1e-05,0.62385]
[1777903793991,65.16,78526.63,0.0,0.99374,1e-05,0.62582]
[1777903794083,65.16,78526.63,0.0,0.99374,1e-05,0.62582]
[1777903794205,65.16,78526.63,0.0,0.99374,1e-05,0.62582]
[1777903794317,65.16,78526.63,0.0,0.99374,1e-05,0.62582]
[1777903794332,65.16,78526.63,0.0,0.99374,1e-05,0.62582]
[1777903794404,65.16,78526.63,0.0,0.99374,1e-05,0.62582]
[1777903794599,65.16,78526.63,0.0,0.99374,1e-05,0.62582]
[1777903794712,65.16,78526.63,0.0,0.99374,1e-05,0.62582]
[1777903794825,65.16,78526.63,0.0,0.99374,1e-05,0.62582]
[1777903794835,65.16,78526.63,0.0,0.99374,1e-05,0.62582]
[1777903794917,65.16,78532.12,0.0,0.99378,1e-05,0.62216]
[1777903795629,65.16,78530.55,0.0,0.99377,1e-05,0.62321]
[1777903797580,65.16,78530.93,0.0,0.99377,1e-05,0.62295]
[1777903797837,65.16,78530.93,0.0,0.99377,1e-05,0.62295]
[1777903797885,65.16,78530.93,0.0,0.99377,1e-05,0.62295]
[1777903797986,65.16,78531.39,0.0,0.99377,1e-05,0.62265]
[1777903799657,65.16,78535.1,0.0,0.9938,1e-05,0.62018]
[1777903800920,65.16,78535.1,0.0,0.9938,1e-05,0.62018]
[1777903801037,65.16,78535.1,0.0,0.9938,1e-05,0.62018]
[1777903800961,65.16,78534.39,0.0,0.9938,1e-05,0.62065]
[1777903801088,65.16,78534.39,0.0,0.9938,1e-05,0.62065]
[1777903801150,65.16,78534.39,0.0,0.9938,1e-05,0.62065]
[1777903801672,65.16,78526.08,0.0,0.99373,1e-05,0.62619]
[1777903802679,65.16,78518.14,0.0,0.99367,1e-05,0.63152]
[1777903803575,65.16,78518.14,0.0,0.99367,1e-05,0.63152]
[1777903803638,65.16,78518.14,0.0,0.99367,1e-05,0.63152]
[1777903803664,65.16,78518.14,0.0,0.99367,1e-05,0.63152]
[1777903803686,65.16,78517.88,0.0,0.99367,1e-05,0.6317]
[1777903804467,65.16,78517.88,0.0,0.99367,1e-05,0.6317]
[1777903804577,65.16,78517.88,0.0,0.99367,1e-05,0.6317]
[1777903804693,65.16,78532.84,0.0,0.99378,1e-05,0.62168]
[1777903805756,65.16,78532.84,0.0,0.99378,1e-05,0.62168]
[1777903805857,65.16,78546.66,0.0,0.99389,1e-05,0.61255]
[1777903806707,65.16,78552.38,0.0,0.99393,1e-05,0.6088]
[1777903807585,65.16,78552.38,0.0,0.99393,1e-05,0.6088]
[1777903807647,65.16,78552.38,0.0,0.99393,1e-05,0.6088]
[1777903807762,65.16,78552.38,0.0,0.99393,1e-05,0.6088]
[1777903807864,65.16,78551.95,0.0,0.99393,1e-05,0.60908]
[1777903808721,65.16,78557.81,0.0,0.99397,1e-05,0.60526]
[1777903810735,65.16,78556.41,0.0,0.99396,1e-05,0.60617]
[1777903811584,65.16,78556.41,0.0,0.99396,1e-05,0.60617]
[1777903811734,65.16,78556.41,0.0,0.99396,1e-05,0.60617]
[1777903811829,65.16,78556.41,0.0,0.99396,1e-05,0.60617]
[1777903811941,65.16,78556.41,0.0,0.99396,1e-05,0.60617]
[1777903812053,65.16,78556.41,0.0,0.99396,1e-05,0.60617]
[1777903812075,65.16,78556.41,0.0,0.99396,1e-05,0.60617]
[1777903811957,65.16,78552.52,0.0,0.99393,1e-05,0.60871]
[1777903812749,65.16,78551.98,0.0,0.99393,1e-05,0.60906]
[1777903813757,65.16,78553.7,0.0,0.99394,1e-05,0.60794]
[1777903814763,65.16,78557.55,0.0,0.99397,1e-05,0.60543]
[1777903815770,65.16,78560.77,0.0,0.99399,1e-05,0.60334]
[1777903816259,65.16,78560.77,0.0,0.99399,1e-05,0.60334]
[1777903816327,65.16,78560.77,0.0,0.99399,1e-05,0.60334]
[1777903816442,65.16,78560.77,0.0,0.99399,1e-05,0.60334]
[1777903816577,65.16,78560.77,0.0,0.99399,1e-05,0.60334]
[1777903818791,65.16,78568.03,0.0,0.99405,1e-05,0.59865]
[1777903819798,65.16,78569.54,0.0,0.99406,1e-05,0.59767]
[1777903820805,65.16,78575.38,0.0,0.9941,1e-05,0.59393]
[1777903821812,65.16,78583.05,0.0,0.99415,1e-05,0.58904]
[1777903822819,65.16,78584.7,0.0,0.99417,1e-05,0.58799]
[1777903823826,65.16,78592.22,0.0,0.99422,1e-05,0.58324]
[1777903825840,65.16,78596.84,0.0,0.99425,1e-05,0.58033]
[1777903826847,65.16,78595.55,0.0,0.99424,1e-05,0.58114]
[1777903827854,65.16,78598.66,0.0,0.99427,1e-05,0.57919]
[1777903828861,65.16,78595.98,0.0,0.99425,1e-05,0.58087]
[1777903829868,65.16,78599.95,0.0,0.99428,1e-05,0.57838]
[1777903832889,65.16,78596.65,0.0,0.99427,1e-05,0.57847]
[1777903834074,65.16,78593.05,0.0,0.99425,1e-05,0.58073]
[1777903835910,65.16,78598.6,0.0,0.99428,1e-05,0.57725]
[1777903836917,65.16,78600.27,0.0,0.9943,1e-05,0.57621]
[1777903837924,65.16,78616.26,0.0,0.99441,1e-05,0.56631]
[1777903838938,65.16,78626.59,0.0,0.99448,1e-05,0.55999]
[1777903839800,65.16,78626.59,0.0,0.99448,1e-05,0.55999]
[1777903839941,65.16,78640.87,0.0,0.99458,1e-05,0.55135]
[1777903840948,65.16,78650.85,0.0,0.99464,1e-05,0.54538]
[1777903841955,65.16,78656.45,0.0,0.99468,1e-05,0.54206]
[1777903842962,65.16,78662.09,0.0,0.99472,1e-05,0.53873]
[1777903844976,65.16,78664.38,0.0,0.99473,1e-05,0.53738]
[1777903846609,65.16,78663.81,0.0,0.99473,1e-05,0.53771]
[1777903846990,65.16,78660.88,0.0,0.99471,1e-05,0.53944]
[1777903847997,65.16,78658.36,0.0,0.99469,1e-05,0.54093]
[1777903850013,65.16,78663.04,0.0,0.99472,1e-05,0.53817]
[1777903851019,65.16,78668.13,0.0,0.99476,1e-05,0.53518]
[1777903853034,65.16,78675.27,0.0,0.9948,1e-05,0.53101]
[1777903854040,65.16,78673.65,0.0,0.99479,1e-05,0.53195]
[1777903856054,65.16,78676.01,0.0,0.99481,1e-05,0.53058]
[1777903858072,65.16,78677.88,0.0,0.99482,1e-05,0.52949]
[1777903859079,65.16,78683.15,0.0,0.99485,1e-05,0.52644]
[1777903861093,65.16,78680.27,0.0,0.99484,1e-05,0.52811]
[1777903862100,65.16,78678.9,0.0,0.99483,1e-05,0.5289]
[1777903863107,65.16,78681.34,0.0,0.99484,1e-05,0.52749]
[1777903864114,65.16,78679.98,0.0,0.99483,1e-05,0.52828]
[1777903865122,65.16,78682.94,0.0,0.99485,1e-05,0.52656]
[1777903866130,65.16,78690.33,0.0,0.9949,1e-05,0.52231]
[1777903867137,65.16,78687.16,0.0,0.99488,1e-05,0.52413]
[1777903868144,65.16,78682.55,0.0,0.99485,1e-05,0.52679]
[1777903870255,65.16,78687.13,0.0,0.99488,1e-05,0.52415]
[1777903871165,65.16,78695.36,0.0,0.99493,1e-05,0.51943]
[1777903873179,65.16,78692.23,0.0,0.99491,1e-05,0.52122]
[1777903875814,65.16,78691.65,0.0,0.99491,1e-05,0.52155]
[1777903875829,65.16,78691.65,0.0,0.99491,1e-05,0.52155]
[1777903875877,65.16,78691.65,0.0,0.99491,1e-05,0.52155]
[1777903876075,65.16,78691.65,0.0,0.99491,1e-05,0.52155]
[1777903876135,65.16,78690.03,0.0,0.9949,1e-05,0.52248]
[1777903877207,65.16,78689.06,0.0,0.99489,1e-05,0.52304]
[1777903878214,65.16,78687.5,0.0,0.99488,1e-05,0.52394]
[1777903879221,65.16,78683.51,0.0,0.99486,1e-05,0.52624]
[1777903881235,65.16,78682.64,0.0,0.99485,1e-05,0.52674]
[1777903882752,65.16,78682.64,0.0,0.99485,1e-05,0.52674]
[1777903882798,65.16,78682.64,0.0,0.99485,1e-05,0.52674]
[1777903882828,65.16,78682.64,0.0,0.99485,1e-05,0.52674]
[1777903882999,65.16,78685.56,0.0,0.99487,1e-05,0.52505]
[1777903885263,65.16,78678.11,0.0,0.99482,1e-05,0.52936]
[1777903886280,65.16,78666.24,0.0,0.99474,1e-05,0.53629]
[1777903887287,65.16,78667.59,0.0,0.99475,1e-05,0.5355]
[1777903889315,65.16,78667.41,0.0,0.99475,1e-05,0.5356]
[1777903889327,65.16,78667.41,0.0,0.99475,1e-05,0.5356]
[1777903889445,65.16,78667.41,0.0,0.99475,1e-05,0.5356]
[1777903889561,65.16,78667.41,0.0,0.99475,1e-05,0.5356]
[1777903889832,65.16,78667.41,0.0,0.99475,1e-05,0.5356]
[1777903889891,65.16,78669.43,0.0,0.99477,1e-05,0.53442]
[1777903890309,65.16,78679.43,0.0,0.99483,1e-05,0.5286]
[1777903891316,65.16,78686.37,0.0,0.99489,1e-05,0.52274]
[1777903892325,65.16,78689.91,0.0,0.99491,1e-05,0.52071]
[1777903894339,65.16,78698.91,0.0,0.99497,1e-05,0.51559]
[1777903895346,65.16,78704.25,0.0,0.995,1e-05,0.51256]
[1777903896352,65.16,78709.71,0.0,0.99504,1e-05,0.50949]
[1777903897640,65.16,78709.71,0.0,0.99504,1e-05,0.50949]
[1777903897827,65.16,78709.71,0.0,0.99504,1e-05,0.50949]
[1777903898367,65.16,78717.74,0.0,0.99509,1e-05,0.50499]
[1777903899378,65.16,78718.78,0.0,0.99509,1e-05,0.50441]
[1777903901391,65.16,78720.14,0.0,0.9951,1e-05,0.50366]
[1777903903405,65.16,78725.59,0.0,0.99514,1e-05,0.50063]
[1777903904412,65.16,78727.3,0.0,0.99515,1e-05,0.49969]
[1777903905419,65.16,78734.37,0.0,0.99519,1e-05,0.49579]
[1777903906426,65.16,78736.37,0.0,0.9952,1e-05,0.4947]
[1777903908035,65.16,78736.37,0.0,0.9952,1e-05,0.4947]
[1777903908078,65.16,78736.37,0.0,0.9952,1e-05,0.4947]
[1777903908152,65.16,78738.05,0.0,0.99521,1e-05,0.49378]
[1777903908328,65.16,78738.05,0.0,0.99521,1e-05,0.49378]
[1777903909447,65.16,78739.42,0.0,0.99522,1e-05,0.49303]
[1777903912468,65.16,78741.08,0.0,0.99523,1e-05,0.49212]
[1777903913475,65.16,78743.56,0.0,0.99525,1e-05,0.49077]
[1777903914482,65.16,78751.99,0.0,0.9953,1e-05,0.48621]
[1777903915655,65.16,78751.99,0.0,0.9953,1e-05,0.48621]
[1777903915713,65.16,78765.19,0.0,0.99537,1e-05,0.47913]
[1777903916496,65.16,78776.09,0.0,0.99544,1e-05,0.47335]
[1777903917503,65.16,78777.59,0.0,0.99544,1e-05,0.47256]
[1777903918510,65.16,78775.99,0.0,0.99544,1e-05,0.4734]
[1777903919517,65.16,78771.38,0.0,0.99541,1e-05,0.47584]
[1777903920524,65.16,78770.07,0.0,0.9954,1e-05,0.47653]
[1777903921599,65.16,78770.07,0.0,0.9954,1e-05,0.47653]
[1777903921671,65.16,78768.22,0.0,0.99539,1e-05,0.47751]
[1777903922540,65.16,78770.54,0.0,0.9954,1e-05,0.47628]
[1777903923547,65.16,78769.57,0.0,0.9954,1e-05,0.4768]
[1777903924556,65.16,78772.79,0.0,0.99542,1e-05,0.47509]
[1777903925561,65.16,78776.76,0.0,0.99544,1e-05,0.473]
[1777903926568,65.16,78778.84,0.0,0.99545,1e-05,0.4719]
[1777903927575,65.16,78778.08,0.0,0.99545,1e-05,0.4723]
[1777903928582,65.16,78779.55,0.0,0.99546,1e-05,0.47153]
[1777903929589,65.16,78781.2,0.0,0.99547,1e-05,0.47066]
[1777903930596,65.16,78784.8,0.0,0.99549,1e-05,0.46877]
[1777903931603,65.16,78788.13,0.0,0.9955,1e-05,0.46704]
[1777903932610,65.16,78781.48,0.0,0.99547,1e-05,0.47051]
[1777903933617,65.16,78776.03,0.0,0.99544,1e-05,0.47338]
[1777903935175,65.16,78776.03,0.0,0.99544,1e-05,0.47338]
[1777903934624,65.16,78772.12,0.0,0.99541,1e-05,0.47545]
[1777903935284,65.16,78772.12,0.0,0.99541,1e-05,0.47545]
[1777903935338,65.16,78772.12,0.0,0.99541,1e-05,0.47545]
[1777903936063,65.16,78770.93,0.0,0.99541,1e-05,0.47608]
[1777903936640,65.16,78772.92,0.0,0.99542,1e-05,0.47502]
[1777903937647,65.16,78774.43,0.0,0.99543,1e-05,0.47422]
[1777903938654,65.16,78778.21,0.0,0.99545,1e-05,0.47223]
[1777903939662,65.16,78780.22,0.0,0.99546,1e-05,0.47118]
[1777903940305,65.16,78780.22,0.0,0.99546,1e-05,0.47118]
[1777903940317,65.16,78780.22,0.0,0.99546,1e-05,0.47118]
[1777903940394,65.16,78780.22,0.0,0.99546,1e-05,0.47118]
[1777903940626,65.16,78780.22,0.0,0.99546,1e-05,0.47118]
[1777903940668,65.16,78784.66,0.0,0.99549,1e-05,0.46885]
[1777903944696,65.16,78786.03,0.0,0.99549,1e-05,0.46813]
[1777903945402,65.16,78786.03,0.0,0.99549,1e-05,0.46813]
[1777903945492,65.16,78786.03,0.0,0.99549,1e-05,0.46813]
[1777903945710,65.16,78796.42,0.0,0.99555,1e-05,0.46273]
[1777903946717,65.16,78803.75,0.0,0.99559,1e-05,0.45895]
[1777903947724,65.16,78811.19,0.0,0.99563,1e-05,0.45515]
[1777903948730,65.16,78812.21,0.0,0.99564,1e-05,0.45463]
[1777903950745,65.16,78815.21,0.0,0.99566,1e-05,0.4531]
[1777903951753,65.16,78821.23,0.0,0.9957,1e-05,0.44841]
[1777903952760,65.16,78826.21,0.0,0.99573,1e-05,0.44591]
[1777903953767,65.16,78834.02,0.0,0.99577,1e-05,0.44201]
[1777903954774,65.16,78830.13,0.0,0.99575,1e-05,0.44395]
[1777903955781,65.16,78826.9,0.0,0.99574,1e-05,0.44556]
[1777903956788,65.16,78831.06,0.0,0.99576,1e-05,0.44348]
[1777903957795,65.16,78835.13,0.0,0.99578,1e-05,0.44146]
[1777903958802,65.16,78837.31,0.0,0.99579,1e-05,0.44037]
[1777903959809,65.16,78835.08,0.0,0.99578,1e-05,0.44148]
[1777903960816,65.16,78833.42,0.0,0.99577,1e-05,0.44231]
[1777903961842,65.16,78836.07,0.0,0.99579,1e-05,0.44099]
[1777903962842,65.16,78838.0,0.0,0.9958,1e-05,0.44003]
[1777903963850,65.16,78838.83,0.0,0.9958,1e-05,0.43962]
[1777903964764,65.16,78838.83,0.0,0.9958,1e-05,0.43962]
[1777903964902,65.16,78838.83,0.0,0.9958,1e-05,0.43962]
[1777903964916,65.16,78849.47,0.0,0.99586,1e-05,0.43438]
[1777903965865,65.16,78852.37,0.0,0.99587,1e-05,0.43296]
[1777903966872,65.16,78853.42,0.0,0.99588,1e-05,0.43245]
[1777903967879,65.16,78852.29,0.0,0.99587,1e-05,0.433]
[1777903968886,65.16,78859.07,0.0,0.99591,1e-05,0.4297]
[1777903970244,65.16,78859.07,0.0,0.99591,1e-05,0.4297]
[1777903969892,65.16,78867.15,0.0,0.99595,1e-05,0.42579]
[1777903971310,65.16,78867.15,0.0,0.99595,1e-05,0.42579]
[1777903970903,65.16,78874.65,0.0,0.99599,1e-05,0.4222]
[1777903971910,65.16,78881.77,0.0,0.99602,1e-05,0.4188]
[1777903972918,65.16,78886.3,0.0,0.99605,1e-05,0.41666]
[1777903974215,65.16,78886.3,0.0,0.99605,1e-05,0.41666]
[1777903973925,65.16,78888.52,0.0,0.99606,1e-05,0.41561]
[1777903974932,65.16,78890.65,0.0,0.99607,1e-05,0.41461]
[1777903975940,65.16,78893.91,0.0,0.99609,1e-05,0.41308]
[1777903976946,65.16,78899.37,0.0,0.99611,0.0,0.41052]
[1777903977899,65.16,78899.37,0.0,0.99611,0.0,0.41052]
[1777903978089,65.16,78899.37,0.0,0.99611,0.0,0.41052]
[1777903978190,65.16,78903.42,0.0,0.99613,0.0,0.40864]
[1777903978960,65.16,78899.92,0.0,0.99612,0.0,0.41027]
[1777903979967,65.16,78893.65,0.0,0.99608,1e-05,0.4132]
[1777903980974,65.16,78886.89,0.0,0.99605,1e-05,0.41638]
[1777903982988,65.16,78878.47,0.0,0.99601,1e-05,0.42037]
[1777903983995,65.16,78874.71,0.0,0.99599,1e-05,0.42217]
[1777903985008,65.16,78874.35,0.0,0.99599,1e-05,0.42234]
[1777903990037,65.16,78880.44,0.0,0.99602,1e-05,0.41944]
[1777903991044,65.16,78884.66,0.0,0.99604,1e-05,0.41743]
[1777903992051,65.16,78881.05,0.0,0.99602,1e-05,0.41915]
[1777903993152,65.16,78881.05,0.0,0.99602,1e-05,0.41915]
[1777903993208,65.16,78881.05,0.0,0.99602,1e-05,0.41915]
[1777903993308,65.16,78878.47,0.0,0.99601,1e-05,0.42037]
[1777903993322,65.16,78878.47,0.0,0.99601,1e-05,0.42037]
[1777903993419,65.16,78878.47,0.0,0.99601,1e-05,0.42037]
[1777903993590,65.16,78878.47,0.0,0.99601,1e-05,0.42037]
[1777903995072,65.16,78874.07,0.0,0.99598,1e-05,0.42247]
[1777903996079,65.16,78861.44,0.0,0.99592,1e-05,0.42855]
[1777903997086,65.16,78857.94,0.0,0.9959,1e-05,0.43025]
[1777903999100,65.16,78855.1,0.0,0.99589,1e-05,0.43163]
[1777904001114,65.16,78858.94,0.0,0.99591,1e-05,0.42976]
[1777904002121,65.16,78862.67,0.0,0.99593,1e-05,0.42796]
[1777904003512,65.16,78863.83,0.0,0.99593,1e-05,0.4274]
[1777904003561,65.16,78863.83,0.0,0.99593,1e-05,0.4274]
[1777904003578,65.16,78863.83,0.0,0.99593,1e-05,0.4274]
[1777904004135,65.16,78860.88,0.0,0.99592,1e-05,0.42882]
[1777904005134,65.16,78860.88,0.0,0.99592,1e-05,0.42882]
[1777904005214,65.16,78860.88,0.0,0.99592,1e-05,0.42882]
[1777904005310,65.16,78866.27,0.0,0.99594,1e-05,0.42622]
[1777904006149,65.16,78871.3,0.0,0.99597,1e-05,0.4238]
[1777904007762,65.16,78871.97,0.0,0.99597,1e-05,0.42348]
[1777904007807,65.16,78871.97,0.0,0.99597,1e-05,0.42348]
[1777904007828,65.16,78871.97,0.0,0.99597,1e-05,0.42348]
[1777904010179,65.16,78875.89,0.0,0.99599,1e-05,0.4216]
[1777904011186,65.16,78874.95,0.0,0.996,1e-05,0.42048]
[1777904012162,65.16,78874.95,0.0,0.996,1e-05,0.42048]
[1777904012263,65.16,78874.95,0.0,0.996,1e-05,0.42048]
[1777904012193,65.16,78875.11,0.0,0.996,1e-05,0.42041]
[1777904012342,65.16,78875.11,0.0,0.996,1e-05,0.42041]
[1777904013204,65.16,78869.58,0.0,0.99598,1e-05,0.42305]
[1777904014210,65.16,78863.51,0.0,0.99594,1e-05,0.42596]
[1777904015078,65.16,78863.51,0.0,0.99594,1e-05,0.42596]
[1777904015107,65.16,78863.51,0.0,0.99594,1e-05,0.42596]
[1777904015179,65.16,78863.51,0.0,0.99594,1e-05,0.42596]
[1777904015326,65.16,78863.51,0.0,0.99594,1e-05,0.42596]
[1777904016230,65.16,78874.94,0.0,0.996,1e-05,0.42049]
[1777904017232,65.16,78882.03,0.0,0.99604,1e-05,0.41712]
[1777904018239,65.16,78886.65,0.0,0.99606,1e-05,0.41494]
[1777904019245,65.16,78891.25,0.0,0.99609,1e-05,0.41278]
[1777904020253,65.16,78902.83,0.0,0.99614,0.0,0.40738]
[1777904021259,65.16,78907.9,0.0,0.99617,0.0,0.40503]
[1777904023274,65.16,78904.76,0.0,0.99615,0.0,0.40648]
[1777904026437,65.16,78904.19,0.0,0.99615,0.0,0.40675]
[1777904026501,65.16,78904.19,0.0,0.99615,0.0,0.40675]
[1777904026576,65.16,78904.19,0.0,0.99615,0.0,0.40675]
[1777904026918,65.16,78904.19,0.0,0.99615,0.0,0.40675]
[1777904026950,65.16,78904.19,0.0,0.99615,0.0,0.40675]
[1777904027065,65.16,78904.19,0.0,0.99615,0.0,0.40675]
[1777904027083,65.16,78904.19,0.0,0.99615,0.0,0.40675]
[1777904027302,65.16,78904.65,0.0,0.99615,0.0,0.40653]
[1777904030323,65.16,78901.98,0.0,0.99614,0.0,0.40777]
[1777904032530,65.16,78901.77,0.0,0.99614,0.0,0.40787]
[1777904032578,65.16,78901.77,0.0,0.99614,0.0,0.40787]
[1777904032643,65.16,78901.77,0.0,0.99614,0.0,0.40787]
[1777904033076,65.16,78901.77,0.0,0.99614,0.0,0.40787]
[1777904033151,65.16,78901.77,0.0,0.99614,0.0,0.40787]
[1777904033263,65.16,78901.77,0.0,0.99614,0.0,0.40787]
[1777904033326,65.16,78901.77,0.0,0.99614,0.0,0.40787]
[1777904033344,65.16,78901.8,0.0,0.99614,0.0,0.40785]
[1777904036726,65.16,78902.61,0.0,0.99614,0.0,0.40748]
[1777904036775,65.16,78902.61,0.0,0.99614,0.0,0.40748]
[1777904036830,65.16,78902.61,0.0,0.99614,0.0,0.40748]
[1777904038482,65.16,78901.3,0.0,0.99614,0.0,0.40809]
[1777904038500,65.16,78901.3,0.0,0.99614,0.0,0.40809]
[1777904038578,65.16,78901.3,0.0,0.99614,0.0,0.40809]
[1777904038584,65.16,78903.1,0.0,0.99615,0.0,0.40725]
[1777904041665,65.16,78904.02,0.0,0.99615,0.0,0.40683]
[1777904043085,65.16,78903.65,0.0,0.99615,0.0,0.407]
[1777904043331,65.16,78903.65,0.0,0.99615,0.0,0.407]
[1777904043177,65.16,78894.7,0.0,0.9961,0.0,0.41116]
[1777904043761,65.16,78894.7,0.0,0.9961,0.0,0.41116]
[1777904043833,65.16,78894.7,0.0,0.9961,0.0,0.41116]
[1777904043906,65.16,78893.35,0.0,0.9961,1e-05,0.41179]
[1777904044421,65.16,78899.96,0.0,0.99613,0.0,0.40871]
[1777904045634,65.16,78899.96,0.0,0.99613,0.0,0.40871]
[1777904045830,65.16,78899.96,0.0,0.99613,0.0,0.40871]
[1777904045930,65.16,78903.49,0.0,0.99615,0.0,0.40707]
[1777904048480,65.16,78903.54,0.0,0.99615,0.0,0.40705]
[1777904048619,65.16,78903.54,0.0,0.99615,0.0,0.40705]
[1777904049151,65.16,78903.54,0.0,0.99615,0.0,0.40705]
[1777904049457,65.16,78916.89,0.0,0.99621,0.0,0.4009]
[1777904050464,65.16,78921.69,0.0,0.99624,0.0,0.39871]
[1777904052326,65.16,78921.69,0.0,0.99624,0.0,0.39871]
[1777904051471,65.16,78928.15,0.0,0.99627,0.0,0.39578]
[1777904052575,65.16,78928.15,0.0,0.99627,0.0,0.39578]
[1777904052666,65.16,78931.24,0.0,0.99628,0.0,0.39439]
[1777904055498,65.16,78933.46,0.0,0.99629,0.0,0.39339]
[1777904056506,65.16,78939.9,0.0,0.99632,0.0,0.3905]
[1777904057513,65.16,78944.02,0.0,0.99634,0.0,0.38866]
[1777904058520,65.16,78951.7,0.0,0.99638,0.0,0.38526]
[1777904059527,65.16,78957.39,0.0,0.99641,0.0,0.38275]
[1777904060534,65.16,78962.28,0.0,0.99643,0.0,0.38061]
[1777904063555,65.16,78966.48,0.0,0.99645,0.0,0.37878]
[1777904065955,65.16,78964.61,0.0,0.99644,0.0,0.37959]
[1777904066064,65.16,78964.61,0.0,0.99644,0.0,0.37959]
[1777904066117,65.16,78963.12,0.0,0.99643,0.0,0.38024]
[1777904066576,65.16,78960.62,0.0,0.99642,0.0,0.38134]
[1777904069746,65.16,78961.89,0.0,0.99643,0.0,0.38078]
[1777904069826,65.16,78961.89,0.0,0.99643,0.0,0.38078]
[1777904069857,65.16,78961.89,0.0,0.99643,0.0,0.38078]
[1777904070079,65.16,78961.89,0.0,0.99643,0.0,0.38078]
[1777904070171,65.16,78963.91,0.0,0.99644,0.0,0.3799]
[1777904070889,65.16,78963.91,0.0,0.99644,0.0,0.3799]
[1777904071000,65.16,78963.91,0.0,0.99644,0.0,0.3799]
[1777904071077,65.16,78963.91,0.0,0.99644,0.0,0.3799]
[1777904071101,65.16,78968.65,0.0,0.99647,0.0,0.37639]
[1777904071613,65.16,78971.64,0.0,0.99648,0.0,0.3751]
[1777904075464,65.16,78971.89,0.0,0.99649,0.0,0.37499]
[1777904075531,65.16,78971.89,0.0,0.99649,0.0,0.37499]
[1777904075577,65.16,78971.89,0.0,0.99649,0.0,0.37499]
[1777904075646,65.16,78971.89,0.0,0.99649,0.0,0.37499]
[1777904077545,65.16,78972.46,0.0,0.99649,0.0,0.37474]
[1777904077576,65.16,78972.46,0.0,0.99649,0.0,0.37474]
[1777904077642,65.16,78972.46,0.0,0.99649,0.0,0.37474]
[1777904077828,65.16,78972.46,0.0,0.99649,0.0,0.37474]
[1777904078344,65.16,78972.46,0.0,0.99649,0.0,0.37474]
[1777904077872,65.16,78973.04,0.0,0.99649,0.0,0.37449]
[1777904078584,65.16,78973.04,0.0,0.99649,0.0,0.37449]
[1777904078652,65.16,78973.04,0.0,0.99649,0.0,0.37449]
[1777904078767,65.16,78973.04,0.0,0.99649,0.0,0.37449]
[1777904078830,65.16,78973.04,0.0,0.99649,0.0,0.37449]
[1777904078941,65.16,78973.04,0.0,0.99649,0.0,0.37449]
[1777904078992,65.16,78964.28,0.0,0.99645,0.0,0.37829]
[1777904079669,65.16,78960.22,0.0,0.99643,0.0,0.38005]
[1777904080676,65.16,78957.5,0.0,0.99642,0.0,0.38124]
[1777904081993,65.16,78957.5,0.0,0.99642,0.0,0.38124]
[1777904082076,65.16,78957.5,0.0,0.99642,0.0,0.38124]
[1777904082104,65.16,78957.5,0.0,0.99642,0.0,0.38124]
[1777904082143,65.16,78945.93,0.0,0.99637,0.0,0.38634]
[1777904084822,65.16,78946.33,0.0,0.99637,0.0,0.38616]
[1777904084932,65.16,78946.33,0.0,0.99637,0.0,0.38616]
[1777904085081,65.16,78946.33,0.0,0.99637,0.0,0.38616]
[1777904085112,65.16,78947.52,0.0,0.99637,0.0,0.38564]
[1777904085712,65.16,78950.84,0.0,0.99639,0.0,0.38417]
[1777904086719,65.16,78954.2,0.0,0.9964,0.0,0.38269]
[1777904087951,65.16,78954.2,0.0,0.9964,0.0,0.38269]
[1777904087996,65.16,78954.2,0.0,0.9964,0.0,0.38269]
[1777904088076,65.16,78954.2,0.0,0.9964,0.0,0.38269]
[1777904088168,65.16,78961.58,0.0,0.99644,0.0,0.37946]
[1777904088733,65.16,78964.66,0.0,0.99645,0.0,0.37812]
[1777904089750,65.16,78964.66,0.0,0.99645,0.0,0.37812]
[1777904089830,65.16,78964.66,0.0,0.99645,0.0,0.37812]
[1777904089833,65.16,78964.66,0.0,0.99645,0.0,0.37812]
[1777904090078,65.16,78964.66,0.0,0.99645,0.0,0.37812]
[1777904090146,65.16,78967.9,0.0,0.99647,0.0,0.37671]
[1777904091754,65.16,78972.71,0.0,0.99649,0.0,0.37463]
[1777904092761,65.16,78975.91,0.0,0.9965,0.0,0.37326]
[1777904093768,65.16,78979.1,0.0,0.99652,0.0,0.37189]
[1777904094774,65.16,78972.49,0.0,0.99649,0.0,0.37473]
[1777904096387,65.16,78972.49,0.0,0.99649,0.0,0.37473]
[1777904096412,65.16,78972.49,0.0,0.99649,0.0,0.37473]
[1777904096577,65.16,78970.89,0.0,0.99648,0.0,0.37542]
[1777904096640,65.16,78970.89,0.0,0.99648,0.0,0.37542]
[1777904096897,65.16,78970.89,0.0,0.99648,0.0,0.37542]
[1777904096997,65.16,78970.89,0.0,0.99648,0.0,0.37542]
[1777904097078,65.16,78970.89,0.0,0.99648,0.0,0.37542]
[1777904097152,65.16,78968.92,0.0,0.99647,0.0,0.37627]
[1777904098803,65.16,78962.57,0.0,0.99644,0.0,0.37903]
[1777904100330,65.16,78962.57,0.0,0.99644,0.0,0.37903]
[1777904100470,65.16,78962.09,0.0,0.99644,0.0,0.37924]
[1777904100579,65.16,78962.09,0.0,0.99644,0.0,0.37924]
[1777904100817,65.16,78951.52,0.0,0.99639,0.0,0.38387]
[1777904101825,65.16,78948.93,0.0,0.99638,0.0,0.38501]
[1777904102832,65.16,78953.56,0.0,0.9964,0.0,0.38297]
[1777904103773,65.16,78953.56,0.0,0.9964,0.0,0.38297]
[1777904103822,65.16,78953.56,0.0,0.9964,0.0,0.38297]
[1777904103830,65.16,78953.56,0.0,0.9964,0.0,0.38297]
[1777904105197,65.16,78954.65,0.0,0.99641,0.0,0.38249]
[1777904105246,65.16,78954.65,0.0,0.99641,0.0,0.38249]
[1777904105328,65.16,78954.65,0.0,0.99641,0.0,0.38249]
[1777904105329,65.16,78946.45,0.0,0.99637,0.0,0.38611]
[1777904105853,65.16,78944.07,0.0,0.99636,0.0,0.38716]
[1777904106840,65.16,78944.07,0.0,0.99636,0.0,0.38716]
[1777904106965,65.16,78944.07,0.0,0.99636,0.0,0.38716]
[1777904107077,65.16,78944.07,0.0,0.99636,0.0,0.38716]
[1777904107188,65.16,78944.07,0.0,0.99636,0.0,0.38716]
[1777904107867,65.16,78947.09,0.0,0.99637,0.0,0.38583]
[1777904108874,65.16,78950.12,0.0,0.99639,0.0,0.38449]
[1777904110328,65.16,78950.12,0.0,0.99639,0.0,0.38449]
[1777904110387,65.16,78948.32,0.0,0.99638,0.0,0.38528]
[1777904110576,65.16,78948.32,0.0,0.99638,0.0,0.38528]
[1777904110607,65.16,78948.32,0.0,0.99638,0.0,0.38528]
[1777904111895,65.16,78959.2,0.0,0.99643,0.0,0.3805]
[1777904112903,65.16,78965.59,0.0,0.99646,0.0,0.37772]
[1777904113873,65.16,78965.59,0.0,0.99646,0.0,0.37772]
[1777904113985,65.16,78965.59,0.0,0.99646,0.0,0.37772]
[1777904114077,65.16,78965.59,0.0,0.99646,0.0,0.37772]
[1777904114095,65.16,78965.59,0.0,0.99646,0.0,0.37772]
[1777904114179,65.16,78970.93,0.0,0.99648,0.0,0.3754]
[1777904114917,65.16,78976.46,0.0,0.99651,0.0,0.37302]
[1777904116332,65.16,78976.46,0.0,0.99651,0.0,0.37302]
[1777904116575,65.16,78977.87,0.0,0.99651,0.0,0.37241]
[1777904116619,65.16,78977.87,0.0,0.99651,0.0,0.37241]
[1777904116739,65.16,78977.87,0.0,0.99651,0.0,0.37241]
[1777904116828,65.16,78977.87,0.0,0.99651,0.0,0.37241]
[1777904116845,65.16,78977.87,0.0,0.99651,0.0,0.37241]
[1777904117079,65.16,78977.87,0.0,0.99651,0.0,0.37241]
[1777904117174,65.16,78979.24,0.0,0.99652,0.0,0.37183]
[1777904120325,65.16,78979.53,0.0,0.99652,0.0,0.3717]
[1777904120410,65.16,78981.55,0.0,0.99653,0.0,0.37084]
[1777904120575,65.16,78981.55,0.0,0.99653,0.0,0.37084]
[1777904120630,65.16,78981.55,0.0,0.99653,0.0,0.37084]
[1777904120959,65.16,78977.48,0.0,0.99651,0.0,0.37258]
[1777904121966,65.16,78972.45,0.0,0.99649,0.0,0.37475]
[1777904122688,65.16,78972.45,0.0,0.99649,0.0,0.37475]
[1777904122746,65.16,78972.45,0.0,0.99649,0.0,0.37475]
[1777904122832,65.16,78972.45,0.0,0.99649,0.0,0.37475]
[1777904122973,65.16,78967.14,0.0,0.99646,0.0,0.37704]
[1777904124325,65.16,78967.14,0.0,0.99646,0.0,0.37704]
[1777904124421,65.16,78955.78,0.0,0.99641,0.0,0.382]
[1777904124575,65.16,78955.78,0.0,0.99641,0.0,0.382]
[1777904124687,65.16,78955.78,0.0,0.99641,0.0,0.382]
[1777904124987,65.16,78961.1,0.0,0.99644,0.0,0.37967]
[1777904125994,65.16,78969.13,0.0,0.99647,0.0,0.37618]
[1777904126783,65.16,78969.13,0.0,0.99647,0.0,0.37618]
[1777904126830,65.16,78969.13,0.0,0.99647,0.0,0.37618]
[1777904126854,65.16,78969.13,0.0,0.99647,0.0,0.37618]
[1777904127001,65.16,78978.72,0.0,0.99652,0.0,0.37205]
[1777904128009,65.16,78986.94,0.0,0.99655,0.0,0.36854]
[1777904128844,65.16,78986.94,0.0,0.99655,0.0,0.36854]
[1777904128910,65.16,78986.94,0.0,0.99655,0.0,0.36854]
[1777904129081,65.16,78986.94,0.0,0.99655,0.0,0.36854]
[1777904129137,65.16,78986.22,0.0,0.99655,0.0,0.36885]
[1777904132039,65.16,78988.26,0.0,0.99657,0.0,0.36656]
[1777904132074,65.16,78988.26,0.0,0.99657,0.0,0.36656]
[1777904132158,65.16,78988.26,0.0,0.99657,0.0,0.36656]
[1777904133166,65.16,78987.13,0.0,0.99657,0.0,0.36704]
[1777904133211,65.16,78987.13,0.0,0.99657,0.0,0.36704]
[1777904133278,65.16,78987.13,0.0,0.99657,0.0,0.36704]
[1777904133338,65.16,78987.13,0.0,0.99657,0.0,0.36704]
[1777904133369,65.16,78981.74,0.0,0.99654,0.0,0.36933]
[1777904134051,65.16,78977.98,0.0,0.99653,0.0,0.37094]
[1777904135333,65.16,78977.98,0.0,0.99653,0.0,0.37094]
[1777904135439,65.16,78977.98,0.0,0.99653,0.0,0.37094]
[1777904135359,65.16,78982.55,0.0,0.99655,0.0,0.36899]
[1777904135575,65.16,78982.55,0.0,0.99655,0.0,0.36899]
[1777904135663,65.16,78982.55,0.0,0.99655,0.0,0.36899]
[1777904136065,65.16,78985.36,0.0,0.99656,0.0,0.36779]
[1777904137049,65.16,78985.36,0.0,0.99656,0.0,0.36779]
[1777904137317,65.16,78985.36,0.0,0.99656,0.0,0.36779]
[1777904137352,65.16,78985.36,0.0,0.99656,0.0,0.36779]
[1777904137365,65.16,78988.04,0.0,0.99657,0.0,0.36665]
[1777904137463,65.16,78988.04,0.0,0.99657,0.0,0.36665]
[1777904138081,65.16,78985.16,0.0,0.99656,0.0,0.36788]
[1777904139087,65.16,78983.31,0.0,0.99655,0.0,0.36866]
[1777904140915,65.16,78983.76,0.0,0.99655,0.0,0.36847]
[1777904140961,65.16,78983.76,0.0,0.99655,0.0,0.36847]
[1777904141069,65.16,78983.76,0.0,0.99655,0.0,0.36847]
[1777904141182,65.16,78983.76,0.0,0.99655,0.0,0.36847]
[1777904141244,65.16,78983.76,0.0,0.99655,0.0,0.36847]
[1777904141277,65.16,78984.6,0.0,0.99656,0.0,0.36811]
[1777904142329,65.16,78984.6,0.0,0.99656,0.0,0.36811]
[1777904142428,65.16,78984.6,0.0,0.99656,0.0,0.36811]
[1777904143083,65.16,78984.63,0.0,0.99656,0.0,0.3681]
[1777904143325,65.16,78984.63,0.0,0.99656,0.0,0.3681]
[1777904143420,65.16,78984.63,0.0,0.99656,0.0,0.3681]
[1777904143374,65.16,78973.71,0.0,0.99651,0.0,0.37277]
[1777904144127,65.16,78969.43,0.0,0.99649,0.0,0.37461]
[1777904145134,65.16,78969.72,0.0,0.99649,0.0,0.37448]
[1777904147080,65.16,78968.85,0.0,0.99649,0.0,0.37486]
[1777904147309,65.16,78968.85,0.0,0.99649,0.0,0.37486]
[1777904147325,65.16,78968.85,0.0,0.99649,0.0,0.37486]
[1777904147410,65.16,78968.85,0.0,0.99649,0.0,0.37486]
[1777904147376,65.16,78966.39,0.0,0.99647,0.0,0.37592]
[1777904148155,65.16,78963.02,0.0,0.99646,0.0,0.37738]
[1777904150169,65.16,78967.15,0.0,0.99648,0.0,0.37559]
[1777904151176,65.16,78971.81,0.0,0.9965,0.0,0.37358]
[1777904151791,65.16,78971.81,0.0,0.9965,0.0,0.37358]
[1777904151827,65.16,78971.81,0.0,0.9965,0.0,0.37358]
[1777904151841,65.16,78971.81,0.0,0.9965,0.0,0.37358]
[1777904152183,65.16,78974.84,0.0,0.99651,0.0,0.37228]
[1777904153190,65.16,78980.75,0.0,0.99654,0.0,0.36975]
[1777904154538,65.16,78981.96,0.0,0.99654,0.0,0.36924]
[1777904154693,65.16,78981.96,0.0,0.99654,0.0,0.36924]
[1777904155204,65.16,78989.22,0.0,0.99658,0.0,0.36615]
[1777904156211,65.16,78991.45,0.0,0.99659,0.0,0.36521]
[1777904157083,65.16,78991.45,0.0,0.99659,0.0,0.36521]
[1777904157170,65.16,78991.45,0.0,0.99659,0.0,0.36521]
[1777904157218,65.16,78992.64,0.0,0.99659,0.0,0.36471]
[1777904159090,65.16,78992.11,0.0,0.99659,0.0,0.36493]
[1777904159120,65.16,78992.11,0.0,0.99659,0.0,0.36493]
[1777904159228,65.16,78992.11,0.0,0.99659,0.0,0.36493]
[1777904159328,65.16,78992.11,0.0,0.99659,0.0,0.36493]
[1777904159440,65.16,78992.11,0.0,0.99659,0.0,0.36493]
[1777904159427,65.16,78991.05,0.0,0.99658,0.0,0.36538]
[1777904160239,65.16,78992.55,0.0,0.99659,0.0,0.36475]
[1777904163078,65.16,78991.46,0.0,0.99659,0.0,0.36521]
[1777904163328,65.16,78991.46,0.0,0.99659,0.0,0.36521]
[1777904163388,65.16,78991.46,0.0,0.99659,0.0,0.36521]
[1777904163426,65.16,78989.56,0.0,0.99658,0.0,0.36601]
[1777904164267,65.16,78986.21,0.0,0.99656,0.0,0.36743]
[1777904165275,65.16,78979.12,0.0,0.99653,0.0,0.37045]
[1777904167078,65.16,78979.36,0.0,0.99653,0.0,0.37035]
[1777904167326,65.16,78979.36,0.0,0.99653,0.0,0.37035]
[1777904167438,65.16,78979.36,0.0,0.99653,0.0,0.37035]
[1777904167427,65.16,78980.0,0.0,0.99654,0.0,0.37007]
[1777904171090,65.16,78979.92,0.0,0.99654,0.0,0.37011]
[1777904171327,65.16,78979.92,0.0,0.99654,0.0,0.37011]
[1777904171418,65.16,78979.92,0.0,0.99654,0.0,0.37011]
[1777904171426,65.16,78979.48,0.0,0.99653,0.0,0.37029]
[1777904175077,65.16,78978.97,0.0,0.99653,0.0,0.37051]
[1777904175327,65.16,78978.97,0.0,0.99653,0.0,0.37051]
[1777904175440,65.16,78978.97,0.0,0.99653,0.0,0.37051]
[1777904175344,65.16,78979.57,0.0,0.99653,0.0,0.37026]
[1777904177389,65.16,78979.45,0.0,0.99653,0.0,0.37031]
[1777904177476,65.16,78978.23,0.0,0.99653,0.0,0.37083]
[1777904177595,65.16,78978.23,0.0,0.99653,0.0,0.37083]
[1777904177781,65.16,78978.23,0.0,0.99653,0.0,0.37083]
[1777904178366,65.16,78969.51,0.0,0.99649,0.0,0.37457]
[1777904179402,65.16,78969.51,0.0,0.99649,0.0,0.37457]
[1777904179467,65.16,78972.63,0.0,0.9965,0.0,0.37323]
[1777904179516,65.16,78972.63,0.0,0.9965,0.0,0.37323]
[1777904179577,65.16,78972.63,0.0,0.9965,0.0,0.37323]
[1777904179621,65.16,78972.63,0.0,0.9965,0.0,0.37323]
[1777904180380,65.16,78974.27,0.0,0.99651,0.0,0.37253]
[1777904181387,65.16,78975.93,0.0,0.99652,0.0,0.37181]
[1777904183077,65.16,78975.39,0.0,0.99651,0.0,0.37204]
[1777904184293,65.16,78976.12,0.0,0.99652,0.0,0.37173]
[1777904184408,65.16,78978.27,0.0,0.99653,0.0,0.37081]
[1777904185083,65.16,78978.27,0.0,0.99653,0.0,0.37081]
[1777904185168,65.16,78978.27,0.0,0.99653,0.0,0.37081]
[1777904185415,65.16,78978.93,0.0,0.99653,0.0,0.37053]
[1777904186421,65.16,78972.29,0.0,0.9965,0.0,0.37338]
[1777904187429,65.16,78968.8,0.0,0.99648,0.0,0.37488]
[1777904188436,65.16,78973.5,0.0,0.99651,0.0,0.37286]
[1777904190450,65.16,78975.75,0.0,0.99652,0.0,0.37189]
[1777904194477,65.16,78977.98,0.0,0.99654,0.0,0.36951]
[1777904197499,65.16,78973.97,0.0,0.99652,0.0,0.37122]
[1777904197727,65.16,78973.97,0.0,0.99652,0.0,0.37122]
[1777904197830,65.16,78973.97,0.0,0.99652,0.0,0.37122]
[1777904198506,65.16,78963.85,0.0,0.99648,0.0,0.37558]
[1777904199513,65.16,78958.22,0.0,0.99645,0.0,0.37802]
[1777904202533,65.16,78953.86,0.0,0.99643,0.0,0.37992]
[1777904203541,65.16,78956.57,0.0,0.99644,0.0,0.37874]
[1777904204548,65.16,78964.07,0.0,0.99648,0.0,0.37548]
[1777904205556,65.16,78965.0,0.0,0.99648,0.0,0.37508]
[1777904207571,65.16,78963.66,0.0,0.99647,0.0,0.37566]
[1777904209585,65.16,78962.55,0.0,0.99647,0.0,0.37614]
[1777904210592,65.16,78961.0,0.0,0.99646,0.0,0.37681]
[1777904212606,65.16,78962.26,0.0,0.99647,0.0,0.37626]
[1777904213613,65.16,78967.19,0.0,0.99649,0.0,0.37413]
[1777904214620,65.16,78972.68,0.0,0.99652,0.0,0.37177]
[1777904215627,65.16,78973.83,0.0,0.99652,0.0,0.37128]
[1777904218648,65.16,78978.99,0.0,0.99654,0.0,0.36908]
[1777904219655,65.16,78983.68,0.0,0.99657,0.0,0.36708]
[1777904220662,65.16,78985.41,0.0,0.99657,0.0,0.36635]
[1777904222676,65.16,78983.63,0.0,0.99656,0.0,0.3671]
[1777904224690,65.16,78979.17,0.0,0.99654,0.0,0.369]
[1777904225697,65.16,78974.02,0.0,0.99652,0.0,0.3712]
[1777904226704,65.16,78972.35,0.0,0.99651,0.0,0.37191]
[1777904227711,65.16,78967.79,0.0,0.99649,0.0,0.37387]
[1777904229725,65.16,78966.6,0.0,0.99649,0.0,0.37439]
[1777904230732,65.16,78964.98,0.0,0.99648,0.0,0.37509]
[1777904231738,65.16,78963.95,0.0,0.99648,0.0,0.37553]
[1777904233753,65.16,78961.48,0.0,0.99646,0.0,0.3766]
[1777904238788,65.16,78962.04,0.0,0.99647,0.0,0.37636]
[1777904240802,65.16,78964.08,0.0,0.99648,0.0,0.37548]
[1777904241809,65.16,78974.69,0.0,0.99652,0.0,0.37091]
[1777904242816,65.16,78980.16,0.0,0.99655,0.0,0.36858]
[1777904243823,65.16,78983.55,0.0,0.99656,0.0,0.36714]
[1777904246844,65.16,78985.39,0.0,0.99657,0.0,0.36636]
[1777904248858,65.16,78990.98,0.0,0.9966,0.0,0.364]
[1777904253893,65.16,78991.75,0.0,0.99661,0.0,0.36226]
[1777904255907,65.16,78986.92,0.0,0.99659,0.0,0.3643]
[1777904257922,65.16,78984.78,0.0,0.99658,0.0,0.3652]
[1777904258929,65.16,78986.6,0.0,0.99659,0.0,0.36443]
[1777904262957,65.16,78985.44,0.0,0.99659,0.0,0.36492]
[1777904263963,65.16,78984.35,0.0,0.99658,0.0,0.36538]
[1777904265978,65.16,78986.0,0.0,0.99659,0.0,0.36468]
[1777904267992,65.16,78988.37,0.0,0.9966,0.0,0.36368]
[1777904268999,65.16,78987.34,0.0,0.99659,0.0,0.36412]
[1777904271013,65.16,78988.93,0.0,0.9966,0.0,0.36345]
[1777904273027,65.16,78987.37,0.0,0.99659,0.0,0.36411]
[1777904274459,65.16,78987.37,0.0,0.99659,0.0,0.36411]
[1777904274523,65.16,79007.13,0.0,0.99668,0.0,0.35586]
[1777904275207,65.16,79007.13,0.0,0.99668,0.0,0.35586]
[1777904275280,65.16,79016.14,0.0,0.99672,0.0,0.35216]
[1777904276053,65.16,79018.95,0.0,0.99673,0.0,0.35101]
[1777904277489,65.16,79018.95,0.0,0.99673,0.0,0.35101]
[1777904277509,65.16,79031.75,0.0,0.99679,0.0,0.34582]
[1777904278067,65.16,79037.11,0.0,0.99681,0.0,0.34367]
[1777904279074,65.16,79039.44,0.0,0.99682,0.0,0.34274]
[1777904279853,65.16,79039.44,0.0,0.99682,0.0,0.34274]
[1777904280081,65.16,79055.04,0.0,0.99688,0.0,0.33655]
[1777904281087,65.16,79057.33,0.0,0.99689,0.0,0.33566]
[1777904282291,65.16,79057.33,0.0,0.99689,0.0,0.33566]
[1777904282386,65.16,79054.93,0.0,0.99688,0.0,0.3366]
[1777904283511,65.16,79054.93,0.0,0.99688,0.0,0.3366]
[1777904284109,65.16,79045.0,0.0,0.99684,0.0,0.34052]
[1777904285625,65.16,79044.92,0.0,0.99684,0.0,0.34056]
[1777904286122,65.16,79040.83,0.0,0.99682,0.0,0.34218]
[1777904287130,65.16,79033.56,0.0,0.99679,0.0,0.3451]
[1777904288137,65.16,79029.6,0.0,0.99678,0.0,0.34669]
[1777904289144,65.16,79027.02,0.0,0.99677,0.0,0.34773]
[1777904292165,65.16,79022.1,0.0,0.99675,0.0,0.34973]
[1777904292697,65.16,79022.1,0.0,0.99675,0.0,0.34973]
[1777904294243,65.16,79020.15,0.0,0.99674,0.0,0.35052]
[1777904294262,65.16,79038.29,0.0,0.99681,0.0,0.3432]
[1777904295187,65.16,79058.65,0.0,0.9969,0.0,0.33514]
[1777904295653,65.16,79058.65,0.0,0.9969,0.0,0.33514]
[1777904296194,65.16,79059.89,0.0,0.9969,0.0,0.33465]
[1777904297206,65.16,79075.8,0.0,0.99697,0.0,0.32848]
[1777904297970,65.16,79075.8,0.0,0.99697,0.0,0.32848]
[1777904298209,65.16,79083.48,0.0,0.997,0.0,0.32553]
[1777904299216,65.16,79073.76,0.0,0.99696,0.0,0.32926]
[1777904301517,65.16,79072.25,0.0,0.99695,0.0,0.32985]
[1777904301592,65.16,79072.25,0.0,0.99695,0.0,0.32985]
[1777904301608,65.16,79073.25,0.0,0.99696,0.0,0.32946]
[1777904306265,65.16,79069.97,0.0,0.99694,0.0,0.33073]
[1777904307272,65.16,79067.03,0.0,0.99693,0.0,0.33187]
[1777904308281,65.16,79063.11,0.0,0.99692,0.0,0.33339]
[1777904309289,65.16,79042.16,0.0,0.99683,0.0,0.34165]
[1777904310296,65.16,79038.77,0.0,0.99682,0.0,0.34301]
[1777904311303,65.16,79038.81,0.0,0.99683,0.0,0.34164]
[1777904312310,65.16,79036.09,0.0,0.99682,0.0,0.34273]
[1777904313318,65.16,79033.79,0.0,0.99681,0.0,0.34365]
[1777904314326,65.16,79031.49,0.0,0.9968,0.0,0.34457]
[1777904315346,65.16,79027.99,0.0,0.99678,0.0,0.34598]
[1777904316353,65.16,79019.82,0.0,0.99675,0.0,0.34929]
[1777904318368,65.16,79012.44,0.0,0.99672,0.0,0.3523]
[1777904319375,65.16,79006.62,0.0,0.99669,0.0,0.35469]
[1777904321389,65.16,79010.04,0.0,0.99671,0.0,0.35328]
[1777904322396,65.16,79013.56,0.0,0.99672,0.0,0.35184]
[1777904323403,65.16,79017.07,0.0,0.99674,0.0,0.35041]
[1777904327048,65.16,79018.15,0.0,0.99674,0.0,0.34997]
[1777904327082,65.16,79018.15,0.0,0.99674,0.0,0.34997]
[1777904327111,65.16,79018.15,0.0,0.99674,0.0,0.34997]
[1777904327134,65.16,79018.15,0.0,0.99674,0.0,0.34997]
[1777904327330,65.16,79018.15,0.0,0.99674,0.0,0.34997]
[1777904327431,65.16,79018.32,0.0,0.99674,0.0,0.3499]
[1777904330452,65.16,79016.02,0.0,0.99673,0.0,0.35083]
[1777904331665,65.16,79016.02,0.0,0.99673,0.0,0.35083]
[1777904331691,65.16,79017.34,0.0,0.99674,0.0,0.3503]
[1777904331827,65.16,79017.34,0.0,0.99674,0.0,0.3503]
[1777904332466,65.16,79017.91,0.0,0.99674,0.0,0.35006]
[1777904337501,65.16,79017.95,0.0,0.99674,0.0,0.35005]
[1777904339509,65.16,79018.87,0.0,0.99674,0.0,0.34967]
[1777904339583,65.16,79018.87,0.0,0.99674,0.0,0.34967]
[1777904339623,65.16,79018.87,0.0,0.99674,0.0,0.34967]
[1777904339610,65.16,79019.73,0.0,0.99675,0.0,0.34932]
[1777904339831,65.16,79019.73,0.0,0.99675,0.0,0.34932]
[1777904340522,65.16,79020.81,0.0,0.99675,0.0,0.34888]
[1777904341529,65.16,79031.06,0.0,0.9968,0.0,0.34474]
[1777904342536,65.16,79034.98,0.0,0.99681,0.0,0.34317]
[1777904343544,65.16,79039.76,0.0,0.99683,0.0,0.34126]
[1777904344551,65.16,79048.99,0.0,0.99687,0.0,0.3376]
[1777904345559,65.16,79039.4,0.0,0.99683,0.0,0.34141]
[1777904346566,65.16,79036.62,0.0,0.99682,0.0,0.34252]
[1777904348580,65.16,79043.72,0.0,0.99685,0.0,0.33969]
[1777904349587,65.16,79046.36,0.0,0.99686,0.0,0.33864]
[1777904350817,65.16,79046.55,0.0,0.99686,0.0,0.33857]
[1777904350831,65.16,79046.55,0.0,0.99686,0.0,0.33857]
[1777904350937,65.16,79046.55,0.0,0.99686,0.0,0.33857]
[1777904351045,65.16,79046.55,0.0,0.99686,0.0,0.33857]
[1777904351085,65.16,79046.55,0.0,0.99686,0.0,0.33857]
[1777904351601,65.16,79043.15,0.0,0.99685,0.0,0.33992]
[1777904354622,65.16,79040.25,0.0,0.99683,0.0,0.34107]
[1777904355629,65.16,79037.82,0.0,0.99682,0.0,0.34204]
[1777904357643,65.16,79026.82,0.0,0.99678,0.0,0.34645]
[1777904358650,65.16,79022.87,0.0,0.99676,0.0,0.34805]
[1777904359657,65.16,79045.79,0.0,0.99686,0.0,0.33887]
[1777904360665,65.16,79045.21,0.0,0.99685,0.0,0.3391]
[1777904363951,65.16,79044.08,0.0,0.99685,0.0,0.33955]
[1777904364007,65.16,79044.08,0.0,0.99685,0.0,0.33955]
[1777904364090,65.16,79044.08,0.0,0.99685,0.0,0.33955]
[1777904364692,65.16,79040.66,0.0,0.99684,0.0,0.34091]
[1777904366706,65.16,79036.77,0.0,0.99682,0.0,0.34246]
[1777904367713,65.16,79033.61,0.0,0.99681,0.0,0.34372]
[1777904368465,65.16,79033.61,0.0,0.99681,0.0,0.34372]
[1777904368512,65.16,79033.61,0.0,0.99681,0.0,0.34372]
[1777904368577,65.16,79033.61,0.0,0.99681,0.0,0.34372]
[1777904368720,65.16,79035.68,0.0,0.99681,0.0,0.34289]
[1777904371741,65.16,79034.29,0.0,0.99682,0.0,0.3421]
[1777904372748,65.16,79042.67,0.0,0.99686,0.0,0.33876]
[1777904374439,65.16,79042.67,0.0,0.99686,0.0,0.33876]
[1777904374496,65.16,79042.67,0.0,0.99686,0.0,0.33876]
[1777904374582,65.16,79042.67,0.0,0.99686,0.0,0.33876]
[1777904374593,65.16,79045.56,0.0,0.99687,0.0,0.33762]
[1777904376776,65.16,79047.88,0.0,0.99688,0.0,0.33671]
[1777904381811,65.16,79043.58,0.0,0.99686,0.0,0.3384]
[1777904384148,65.16,79041.91,0.0,0.99685,0.0,0.33907]
[1777904384255,65.16,79041.91,0.0,0.99685,0.0,0.33907]
[1777904384345,65.16,79041.91,0.0,0.99685,0.0,0.33907]
[1777904384415,65.16,79037.25,0.0,0.99683,0.0,0.34092]
[1777904386846,65.16,79034.9,0.0,0.99682,0.0,0.34185]
[1777904388692,65.16,79034.9,0.0,0.99682,0.0,0.34185]
[1777904388810,65.16,79034.5,0.0,0.99682,0.0,0.34201]
[1777904388832,65.16,79034.5,0.0,0.99682,0.0,0.34201]
[1777904388860,65.16,79032.67,0.0,0.99681,0.0,0.34274]
[1777904392888,65.16,79024.67,0.0,0.99678,0.0,0.34596]
[1777904394410,65.16,79024.67,0.0,0.99678,0.0,0.34596]
[1777904394444,65.16,79024.67,0.0,0.99678,0.0,0.34596]
[1777904394584,65.16,79024.67,0.0,0.99678,0.0,0.34596]
[1777904394657,65.16,79020.64,0.0,0.99676,0.0,0.34759]
[1777904395909,65.16,79031.27,0.0,0.99681,0.0,0.3433]
[1777904396916,65.16,79040.4,0.0,0.99685,0.0,0.33966]
[1777904397923,65.16,79043.23,0.0,0.99686,0.0,0.33854]
[1777904400010,65.16,79043.99,0.0,0.99686,0.0,0.33824]
[1777904400061,65.16,79043.99,0.0,0.99686,0.0,0.33824]
[1777904400091,65.16,79043.99,0.0,0.99686,0.0,0.33824]
[1777904400156,65.16,79043.97,0.0,0.99686,0.0,0.33825]
[1777904400945,65.16,79045.9,0.0,0.99687,0.0,0.33749]
[1777904401952,65.16,79048.32,0.0,0.99688,0.0,0.33653]
[1777904402959,65.16,79051.23,0.0,0.99689,0.0,0.33539]
[1777904404579,65.16,79051.23,0.0,0.99689,0.0,0.33539]
[1777904404679,65.16,79051.23,0.0,0.99689,0.0,0.33539]
[1777904404675,65.16,79055.6,0.0,0.99691,0.0,0.33368]
[1777904404829,65.16,79055.6,0.0,0.99691,0.0,0.33368]
[1777904404984,65.16,79058.24,0.0,0.99692,0.0,0.33265]
[1777904405983,65.16,79055.8,0.0,0.99691,0.0,0.3336]
[1777904407046,65.16,79055.8,0.0,0.99691,0.0,0.3336]
[1777904408335,65.16,79055.53,0.0,0.99691,0.0,0.33371]
[1777904410011,65.16,79062.19,0.0,0.99694,0.0,0.33111]
[1777904411186,65.16,79062.19,0.0,0.99694,0.0,0.33111]
[1777904411248,65.16,79062.19,0.0,0.99694,0.0,0.33111]
[1777904411328,65.16,79062.19,0.0,0.99694,0.0,0.33111]
[1777904411430,65.16,79065.55,0.0,0.99695,0.0,0.32981]
[1777904412025,65.16,79067.79,0.0,0.99696,0.0,0.32895]
[1777904414039,65.16,79075.52,0.0,0.99699,0.0,0.32598]
[1777904418066,65.16,79085.72,0.0,0.99703,0.0,0.32209]
[1777904419074,65.16,79088.27,0.0,0.99704,0.0,0.32113]
[1777904422724,65.16,79088.37,0.0,0.99704,0.0,0.32109]
[1777904422728,65.16,79093.49,0.0,0.99706,0.0,0.31916]
[1777904423101,65.16,79105.79,0.0,0.99711,0.0,0.31457]
[1777904424792,65.16,79105.79,0.0,0.99711,0.0,0.31457]
[1777904424109,65.16,79110.33,0.0,0.99712,0.0,0.31289]
[1777904425116,65.16,79112.73,0.0,0.99713,0.0,0.312]
[1777904425951,65.16,79112.73,0.0,0.99713,0.0,0.312]
[1777904426123,65.16,79115.33,0.0,0.99714,0.0,0.31104]
[1777904427130,65.16,79110.24,0.0,0.99712,0.0,0.31292]
[1777904428137,65.16,79107.15,0.0,0.99711,0.0,0.31406]
[1777904429746,65.16,79107.15,0.0,0.99711,0.0,0.31406]
[1777904430151,65.16,79105.17,0.0,0.9971,0.0,0.3148]
[1777904431158,65.16,79090.56,0.0,0.99706,0.0,0.31898]
[1777904432165,65.16,79083.88,0.0,0.99703,0.0,0.3215]
[1777904433172,65.16,79081.72,0.0,0.99703,0.0,0.32232]
[1777904435185,65.16,79085.22,0.0,0.99704,0.0,0.32099]
[1777904436193,65.16,79087.5,0.0,0.99705,0.0,0.32013]
[1777904437732,65.16,79098.13,0.0,0.99709,0.0,0.31615]
[1777904438207,65.16,79092.17,0.0,0.99707,0.0,0.31838]
[1777904439214,65.16,79080.1,0.0,0.99702,0.0,0.32293]
[1777904440221,65.16,79078.39,0.0,0.99701,0.0,0.32358]
[1777904440838,65.16,79078.39,0.0,0.99701,0.0,0.32358]
[1777904440943,65.16,79078.39,0.0,0.99701,0.0,0.32358]
[1777904441080,65.16,79078.39,0.0,0.99701,0.0,0.32358]
[1777904441228,65.16,79086.32,0.0,0.99704,0.0,0.32058]
[1777904442235,65.16,79090.8,0.0,0.99706,0.0,0.31889]
[1777904444249,65.16,79095.03,0.0,0.99708,0.0,0.3173]
[1777904444961,65.16,79095.03,0.0,0.99708,0.0,0.3173]
[1777904444999,65.16,79095.03,0.0,0.99708,0.0,0.3173]
[1777904445084,65.16,79095.03,0.0,0.99708,0.0,0.3173]
[1777904445256,65.16,79099.61,0.0,0.99709,0.0,0.3156]
[1777904448277,65.16,79096.04,0.0,0.99708,0.0,0.31693]
[1777904451180,65.16,79097.51,0.0,0.99709,0.0,0.31638]
[1777904451293,65.16,79097.51,0.0,0.99709,0.0,0.31638]
[1777904451329,65.16,79097.51,0.0,0.99709,0.0,0.31638]
[1777904451395,65.16,79095.64,0.0,0.99708,0.0,0.31708]
[1777904455326,65.16,79092.99,0.0,0.99707,0.0,0.31807]
[1777904456202,65.16,79092.99,0.0,0.99707,0.0,0.31807]
[1777904456284,65.16,79092.99,0.0,0.99707,0.0,0.31807]
[1777904456326,65.16,79092.99,0.0,0.99707,0.0,0.31807]
[1777904456333,65.16,79090.99,0.0,0.99706,0.0,0.31882]
[1777904457344,65.16,79085.61,0.0,0.99704,0.0,0.32084]
[1777904458351,65.16,79081.39,0.0,0.99702,0.0,0.32244]
[1777904461372,65.16,79078.68,0.0,0.99701,0.0,0.32347]
[1777904463386,65.16,79085.07,0.0,0.99704,0.0,0.32105]
[1777904465961,65.16,79085.9,0.0,0.99704,0.0,0.32074]
[1777904465984,65.16,79085.9,0.0,0.99704,0.0,0.32074]
[1777904466076,65.16,79085.9,0.0,0.99704,0.0,0.32074]
[1777904466407,65.16,79083.95,0.0,0.99703,0.0,0.32147]
[1777904467418,65.16,79082.29,0.0,0.99703,0.0,0.3221]
[1777904469433,65.16,79072.92,0.0,0.99699,0.0,0.32567]
[1777904470440,65.16,79064.4,0.0,0.99696,0.0,0.32894]
[1777904471447,65.16,79062.17,0.0,0.99695,0.0,0.32981]
[1777904472454,65.16,79061.98,0.0,0.99695,0.0,0.32988]
[1777904473461,65.16,79059.82,0.0,0.99694,0.0,0.33072]
[1777904474468,65.16,79061.62,0.0,0.99695,0.0,0.33002]
[1777904476155,65.16,79062.54,0.0,0.99695,0.0,0.32966]
[1777904476269,65.16,79062.54,0.0,0.99695,0.0,0.32966]
[1777904476327,65.16,79062.54,0.0,0.99695,0.0,0.32966]
[1777904476483,65.16,79062.3,0.0,0.99695,0.0,0.32976]
[1777904479504,65.16,79058.38,0.0,0.99693,0.0,0.33127]
[1777904481518,65.16,79056.39,0.0,0.99692,0.0,0.33205]
[1777904482525,65.16,79054.01,0.0,0.99691,0.0,0.33298]
[1777904483239,65.16,79054.01,0.0,0.99691,0.0,0.33298]
[1777904483332,65.16,79054.01,0.0,0.99691,0.0,0.33298]
[1777904483353,65.16,79054.01,0.0,0.99691,0.0,0.33298]
[1777904483532,65.16,79055.34,0.0,0.99692,0.0,0.33246]
[1777904484540,65.16,79058.0,0.0,0.99693,0.0,0.33142]
[1777904485546,65.16,79060.14,0.0,0.99694,0.0,0.33059]
[1777904488567,65.16,79058.11,0.0,0.99693,0.0,0.33138]
[1777904489574,65.16,79053.85,0.0,0.99691,0.0,0.33304]
[1777904490137,65.16,79053.85,0.0,0.99691,0.0,0.33304]
[1777904490155,65.16,79053.85,0.0,0.99691,0.0,0.33304]
[1777904490327,65.16,79053.85,0.0,0.99691,0.0,0.33304]
[1777904490399,65.16,79053.85,0.0,0.99691,0.0,0.33304]
[1777904490581,65.16,79050.49,0.0,0.9969,0.0,0.33435]
[1777904491588,65.16,79050.48,0.0,0.99691,0.0,0.33303]
[1777904492831,65.16,79050.48,0.0,0.99691,0.0,0.33303]
[1777904493083,65.16,79050.94,0.0,0.99691,0.0,0.33285]
[1777904493192,65.16,79050.94,0.0,0.99691,0.0,0.33285]
[1777904493304,65.16,79050.94,0.0,0.99691,0.0,0.33285]
[1777904493326,65.16,79050.94,0.0,0.99691,0.0,0.33285]
[1777904493444,65.16,79050.94,0.0,0.99691,0.0,0.33285]
[1777904493602,65.16,79050.52,0.0,0.99691,0.0,0.33301]
[1777904495616,65.16,79048.42,0.0,0.9969,0.0,0.33383]
[1777904496832,65.16,79048.42,0.0,0.9969,0.0,0.33383]
[1777904496863,65.16,79049.77,0.0,0.99691,0.0,0.33331]
[1777904496916,65.16,79049.77,0.0,0.99691,0.0,0.33331]
[1777904497629,65.16,79048.07,0.0,0.9969,0.0,0.33397]
[1777904498842,65.16,79048.07,0.0,0.9969,0.0,0.33397]
[1777904498918,65.16,79048.31,0.0,0.9969,0.0,0.33388]
[1777904499644,65.16,79047.66,0.0,0.9969,0.0,0.33413]
[1777904500829,65.16,79047.66,0.0,0.9969,0.0,0.33413]
[1777904500853,65.16,79049.34,0.0,0.99691,0.0,0.33347]
[1777904500941,65.16,79049.34,0.0,0.99691,0.0,0.33347]
[1777904504831,65.16,79050.36,0.0,0.99691,0.0,0.33308]
[1777904504903,65.16,79049.79,0.0,0.99691,0.0,0.3333]
[1777904505686,65.16,79048.8,0.0,0.99691,0.0,0.33369]
[1777904507700,65.16,79047.44,0.0,0.9969,0.0,0.33422]
[1777904508834,65.16,79047.44,0.0,0.9969,0.0,0.33422]
[1777904509077,65.16,79047.89,0.0,0.9969,0.0,0.33404]
[1777904509190,65.16,79047.89,0.0,0.9969,0.0,0.33404]
[1777904509714,65.16,79048.09,0.0,0.9969,0.0,0.33396]
[1777904512833,65.16,79047.98,0.0,0.9969,0.0,0.33401]
[1777904513083,65.16,79048.24,0.0,0.9969,0.0,0.3339]
[1777904513194,65.16,79048.24,0.0,0.9969,0.0,0.3339]
[1777904513742,65.16,79051.34,0.0,0.99692,0.0,0.33269]
[1777904515555,65.16,79052.17,0.0,0.99692,0.0,0.33237]
[1777904515576,65.16,79052.17,0.0,0.99692,0.0,0.33237]
[1777904515664,65.16,79052.17,0.0,0.99692,0.0,0.33237]
[1777904515716,65.16,79052.17,0.0,0.99692,0.0,0.33237]
[1777904515826,65.16,79052.17,0.0,0.99692,0.0,0.33237]
[1777904515867,65.16,79058.05,0.0,0.99694,0.0,0.33009]
[1777904516032,65.16,79058.05,0.0,0.99694,0.0,0.33009]
[1777904516494,65.16,79058.05,0.0,0.99694,0.0,0.33009]
[1777904516577,65.16,79058.05,0.0,0.99694,0.0,0.33009]
[1777904516643,65.16,79058.05,0.0,0.99694,0.0,0.33009]
[1777904516763,65.16,79063.79,0.0,0.99697,0.0,0.32787]
[1777904517770,65.16,79069.99,0.0,0.99699,0.0,0.32549]
[1777904518838,65.16,79069.99,0.0,0.99699,0.0,0.32549]
[1777904519077,65.16,79070.83,0.0,0.99699,0.0,0.32517]
[1777904519167,65.16,79070.83,0.0,0.99699,0.0,0.32517]
[1777904519784,65.16,79071.84,0.0,0.997,0.0,0.32478]
[1777904521232,65.16,79072.18,0.0,0.997,0.0,0.32465]
[1777904521325,65.16,79072.18,0.0,0.997,0.0,0.32465]
[1777904521798,65.16,79080.22,0.0,0.99703,0.0,0.32159]
[1777904522805,65.16,79083.9,0.0,0.99705,0.0,0.3202]
[1777904523812,65.16,79086.98,0.0,0.99706,0.0,0.31904]
[1777904524819,65.16,79093.69,0.0,0.99708,0.0,0.31653]
[1777904525826,65.16,79106.93,0.0,0.99713,0.0,0.31162]
[1777904526833,65.16,79108.29,0.0,0.99714,0.0,0.31112]
[1777904527840,65.16,79119.27,0.0,0.99718,0.0,0.3071]
[1777904528849,65.16,79122.9,0.0,0.99719,0.0,0.30579]
[1777904529856,65.16,79126.64,0.0,0.99721,0.0,0.30443]
[1777904530864,65.16,79129.0,0.0,0.99722,0.0,0.30358]
[1777904531872,65.16,79162.92,0.0,0.99734,0.0,0.29159]
[1777904532308,65.16,79162.92,0.0,0.99734,0.0,0.29159]
[1777904532879,65.16,79170.81,0.0,0.99737,0.0,0.28886]
[1777904533039,65.16,79170.81,0.0,0.99737,0.0,0.28886]
[1777904533887,65.16,79168.74,0.0,0.99736,0.0,0.28957]
[1777904534901,65.16,79168.74,0.0,0.99736,0.0,0.28957]
[1777904534895,65.16,79170.86,0.0,0.99737,0.0,0.28884]
[1777904535902,65.16,79169.63,0.0,0.99736,0.0,0.28926]
[1777904536909,65.16,79171.89,0.0,0.99737,0.0,0.28848]
[1777904538877,65.16,79172.77,0.0,0.99737,0.0,0.28818]
[1777904538923,65.16,79152.63,0.0,0.9973,0.0,0.29518]
[1777904540771,65.16,79152.63,0.0,0.9973,0.0,0.29518]
[1777904540857,65.16,79154.68,0.0,0.99731,0.0,0.29446]
[1777904540937,65.16,79156.04,0.0,0.99732,0.0,0.29399]
[1777904542393,65.16,79156.04,0.0,0.99732,0.0,0.29399]
[1777904542564,65.16,79156.04,0.0,0.99732,0.0,0.29399]
[1777904542872,65.16,79156.04,0.0,0.99732,0.0,0.29399]
[1777904542899,65.16,79155.8,0.0,0.99731,0.0,0.29407]
[1777904543153,65.16,79155.8,0.0,0.99731,0.0,0.29407]
[1777904543228,65.16,79154.03,0.0,0.99731,0.0,0.29469]
[1777904544393,65.16,79154.03,0.0,0.99731,0.0,0.29469]
[1777904544433,65.16,79163.87,0.0,0.99734,0.0,0.29126]
[1777904544965,65.16,79175.35,0.0,0.99738,0.0,0.2873]
[1777904545971,65.16,79180.05,0.0,0.9974,0.0,0.28569]
[1777904546979,65.16,79186.13,0.0,0.99742,0.0,0.28362]
[1777904547986,65.16,79180.19,0.0,0.9974,0.0,0.28564]
[1777904548993,65.16,79178.83,0.0,0.9974,0.0,0.2861]
[1777904551007,65.16,79166.12,0.0,0.99736,0.0,0.28928]
[1777904552015,65.16,79146.49,0.0,0.99729,0.0,0.29613]
[1777904553022,65.16,79148.14,0.0,0.9973,0.0,0.29555]
[1777904554029,65.16,79150.04,0.0,0.9973,0.0,0.29488]
[1777904556043,65.16,79153.95,0.0,0.99732,0.0,0.29351]
[1777904557050,65.16,79162.31,0.0,0.99735,0.0,0.2906]
[1777904558061,65.16,79170.73,0.0,0.99738,0.0,0.2877]
[1777904559067,65.16,79176.71,0.0,0.9974,0.0,0.28565]
[1777904560074,65.16,79179.85,0.0,0.99741,0.0,0.28458]
[1777904561081,65.16,79183.09,0.0,0.99742,0.0,0.28348]
[1777904563095,65.16,79187.53,0.0,0.99744,0.0,0.28198]
[1777904564102,65.16,79181.76,0.0,0.99742,0.0,0.28393]
[1777904565112,65.16,79183.45,0.0,0.99742,0.0,0.28336]
[1777904566451,65.16,79189.07,0.0,0.99744,0.0,0.28146]
[1777904568134,65.16,79191.92,0.0,0.99745,0.0,0.2805]
[1777904569677,65.16,79192.97,0.0,0.99745,0.0,0.28015]
[1777904570147,65.16,79191.48,0.0,0.99745,0.0,0.28065]
[1777904571244,65.16,79192.71,0.0,0.99745,0.0,0.28023]
[1777904574176,65.16,79191.6,0.0,0.99745,0.0,0.28061]
[1777904575182,65.16,79193.09,0.0,0.99745,0.0,0.28011]
[1777904576853,65.16,79193.09,0.0,0.99745,0.0,0.28011]
[1777904576892,65.16,79193.09,0.0,0.99745,0.0,0.28011]
[1777904576879,65.16,79194.47,0.0,0.99746,0.0,0.27964]
[1777904577015,65.16,79194.47,0.0,0.99746,0.0,0.27964]
[1777904577076,65.16,79194.47,0.0,0.99746,0.0,0.27964]
[1777904578203,65.16,79192.15,0.0,0.99745,0.0,0.28042]
[1777904579209,65.16,79177.91,0.0,0.9974,0.0,0.28524]
[1777904580217,65.16,79171.99,0.0,0.99738,0.0,0.28726]
[1777904582231,65.16,79174.64,0.0,0.99739,0.0,0.28636]
[1777904583238,65.16,79176.72,0.0,0.9974,0.0,0.28565]
[1777904585258,65.16,79174.15,0.0,0.99739,0.0,0.28652]
[1777904586265,65.16,79167.19,0.0,0.99737,0.0,0.28892]
[1777904587272,65.16,79158.79,0.0,0.99734,0.0,0.29182]
[1777904589286,65.16,79156.41,0.0,0.99733,0.0,0.29265]
[1777904590293,65.16,79155.21,0.0,0.99732,0.0,0.29307]
[1777904591303,65.16,79157.32,0.0,0.99733,0.0,0.29234]
[1777904593316,65.16,79162.06,0.0,0.99735,0.0,0.29069]
[1777904594323,65.16,79167.01,0.0,0.99736,0.0,0.28898]
[1777904595813,65.16,79167.01,0.0,0.99736,0.0,0.28898]
[1777904595832,65.16,79167.01,0.0,0.99736,0.0,0.28898]
[1777904595888,65.16,79167.01,0.0,0.99736,0.0,0.28898]
[1777904595997,65.16,79166.31,0.0,0.99736,0.0,0.28922]
[1777904596075,65.16,79166.31,0.0,0.99736,0.0,0.28922]
[1777904597344,65.16,79163.82,0.0,0.99735,0.0,0.29008]
[1777904599358,65.16,79162.8,0.0,0.99735,0.0,0.29043]
[1777904601029,65.16,79163.23,0.0,0.99735,0.0,0.29028]
[1777904601054,65.16,79163.23,0.0,0.99735,0.0,0.29028]
[1777904601075,65.16,79163.23,0.0,0.99735,0.0,0.29028]
[1777904602379,65.16,79166.86,0.0,0.99736,0.0,0.28903]
[1777904603385,65.16,79169.72,0.0,0.99737,0.0,0.28804]
[1777904604364,65.16,79169.72,0.0,0.99737,0.0,0.28804]
[1777904604467,65.16,79169.72,0.0,0.99737,0.0,0.28804]
[1777904604578,65.16,79169.72,0.0,0.99737,0.0,0.28804]
[1777904604631,65.16,79171.09,0.0,0.99738,0.0,0.28757]
[1777904606406,65.16,79174.38,0.0,0.99739,0.0,0.28645]
[1777904607414,65.16,79179.87,0.0,0.99741,0.0,0.28457]
[1777904608421,65.16,79181.24,0.0,0.99741,0.0,0.28411]
[1777904609760,65.16,79181.24,0.0,0.99741,0.0,0.28411]
[1777904609832,65.16,79181.24,0.0,0.99741,0.0,0.28411]
[1777904609872,65.16,79181.24,0.0,0.99741,0.0,0.28411]
[1777904610077,65.16,79181.58,0.0,0.99742,0.0,0.28399]
[1777904612388,65.16,79182.61,0.0,0.99743,0.0,0.28247]
[1777904612451,65.16,79192.62,0.0,0.99746,0.0,0.2791]
[1777904613458,65.16,79196.16,0.0,0.99748,0.0,0.27792]
[1777904614586,65.16,79196.16,0.0,0.99748,0.0,0.27792]
[1777904614840,65.16,79196.16,0.0,0.99748,0.0,0.27792]
[1777904619146,65.16,79196.95,0.0,0.99748,0.0,0.27766]
[1777904619341,65.16,79196.95,0.0,0.99748,0.0,0.27766]
[1777904619500,65.16,79207.9,0.0,0.99752,0.0,0.27403]
[1777904620507,65.16,79206.87,0.0,0.99751,0.0,0.27437]
[1777904621514,65.16,79205.81,0.0,0.99751,0.0,0.27472]
[1777904622521,65.16,79211.49,0.0,0.99753,0.0,0.27285]
[1777904623527,65.16,79216.45,0.0,0.99754,0.0,0.27123]
[1777904624535,65.16,79214.52,0.0,0.99754,0.0,0.27186]
[1777904625542,65.16,79215.87,0.0,0.99754,0.0,0.27142]
[1777904626549,65.16,79217.31,0.0,0.99755,0.0,0.27095]
[1777904628563,65.16,79214.58,0.0,0.99754,0.0,0.27184]
[1777904629570,65.16,79209.7,0.0,0.99752,0.0,0.27344]
[1777904630390,65.16,79209.7,0.0,0.99752,0.0,0.27344]
[1777904630445,65.16,79209.7,0.0,0.99752,0.0,0.27344]
[1777904630584,65.16,79209.7,0.0,0.99752,0.0,0.27344]
[1777904633598,65.16,79204.81,0.0,0.9975,0.0,0.27505]
[1777904634605,65.16,79200.37,0.0,0.99749,0.0,0.27652]
[1777904635612,65.16,79198.44,0.0,0.99748,0.0,0.27716]
[1777904636619,65.16,79197.35,0.0,0.99748,0.0,0.27752]
[1777904639642,65.16,79196.64,0.0,0.99748,0.0,0.27776]
[1777904639701,65.16,79196.64,0.0,0.99748,0.0,0.27776]
[1777904639834,65.16,79196.64,0.0,0.99748,0.0,0.27776]
[1777904642661,65.16,79204.39,0.0,0.9975,0.0,0.27519]
[1777904643668,65.16,79206.5,0.0,0.99751,0.0,0.27449]
[1777904644676,65.16,79215.94,0.0,0.99754,0.0,0.27139]
[1777904645682,65.16,79227.81,0.0,0.99758,0.0,0.26754]
[1777904646690,65.16,79239.44,0.0,0.99762,0.0,0.26382]
[1777904647697,65.16,79238.99,0.0,0.99762,0.0,0.26396]
[1777904648704,65.16,79236.11,0.0,0.99761,0.0,0.26488]
[1777904650718,65.16,79237.77,0.0,0.99761,0.0,0.26435]
[1777904652737,65.16,79238.96,0.0,0.99762,0.0,0.26397]
[1777904655758,65.16,79241.97,0.0,0.99763,0.0,0.26301]
[1777904656765,65.16,79253.05,0.0,0.99766,0.0,0.25951]
[1777904657772,65.16,79252.46,0.0,0.99766,0.0,0.2597]
[1777904658778,65.16,79256.69,0.0,0.99767,0.0,0.25837]
[1777904659786,65.16,79267.97,0.0,0.99771,0.0,0.25487]
[1777904660794,65.16,79271.39,0.0,0.99772,0.0,0.25381]
[1777904661800,65.16,79272.98,0.0,0.99772,0.0,0.25333]
[1777904662807,65.16,79270.12,0.0,0.99771,0.0,0.25421]
[1777904663814,65.16,79265.16,0.0,0.9977,0.0,0.25574]
[1777904664821,65.16,79262.47,0.0,0.99769,0.0,0.25657]
[1777904667843,65.16,79258.75,0.0,0.99768,0.0,0.25773]
[1777904668851,65.16,79252.12,0.0,0.99766,0.0,0.25981]
[1777904669858,65.16,79247.55,0.0,0.99764,0.0,0.26125]
[1777904670865,65.16,79245.59,0.0,0.99764,0.0,0.26187]
[1777904671872,65.16,79240.88,0.0,0.99763,0.0,0.26225]
[1777904672879,65.16,79237.75,0.0,0.99762,0.0,0.26325]
[1777904673889,65.16,79226.76,0.0,0.99759,0.0,0.26676]
[1777904674896,65.16,79219.5,0.0,0.99756,0.0,0.26911]
[1777904676910,65.16,79236.48,0.0,0.99762,0.0,0.26365]
[1777904677917,65.16,79241.21,0.0,0.99763,0.0,0.26215]
[1777904678924,65.16,79244.1,0.0,0.99764,0.0,0.26123]
[1777904679931,65.16,79251.35,0.0,0.99767,0.0,0.25895]
[1777904680938,65.16,79255.98,0.0,0.99768,0.0,0.25751]
[1777904681945,65.16,79256.96,0.0,0.99768,0.0,0.2572]
[1777904682952,65.16,79255.95,0.0,0.99768,0.0,0.25751]
[1777904683959,65.16,79257.27,0.0,0.99768,0.0,0.2571]
[1777904684966,65.16,79255.7,0.0,0.99768,0.0,0.25759]
[1777904685973,65.16,79254.02,0.0,0.99767,0.0,0.25812]
[1777904686591,65.16,79254.02,0.0,0.99767,0.0,0.25812]
[1777904686628,65.16,79254.02,0.0,0.99767,0.0,0.25812]
[1777904686837,65.16,79254.02,0.0,0.99767,0.0,0.25812]
[1777904687987,65.16,79255.86,0.0,0.99768,0.0,0.25754]
[1777904688994,65.16,79257.66,0.0,0.99769,0.0,0.25698]
[1777904690001,65.16,79262.99,0.0,0.9977,0.0,0.25533]
[1777904691008,65.16,79264.24,0.0,0.99771,0.0,0.25494]
[1777904692015,65.16,79267.56,0.0,0.99772,0.0,0.25392]
[1777904692649,65.16,79267.56,0.0,0.99772,0.0,0.25392]
[1777904692778,65.16,79267.56,0.0,0.99772,0.0,0.25392]
[1777904692828,65.16,79267.56,0.0,0.99772,0.0,0.25392]
[1777904693022,65.16,79269.32,0.0,0.99772,0.0,0.25337]
[1777904695036,65.16,79270.55,0.0,0.99773,0.0,0.253]
[1777904696043,65.16,79269.11,0.0,0.99772,0.0,0.25344]
[1777904697050,65.16,79269.92,0.0,0.99772,0.0,0.25319]
[1777904697942,65.16,79269.92,0.0,0.99772,0.0,0.25319]
[1777904698055,65.16,79269.92,0.0,0.99772,0.0,0.25319]
[1777904698077,65.16,79269.92,0.0,0.99772,0.0,0.25319]
[1777904698056,65.16,79266.44,0.0,0.99771,0.0,0.25426]
[1777904701077,65.16,79263.29,0.0,0.9977,0.0,0.25523]
[1777904703092,65.16,79266.73,0.0,0.99771,0.0,0.25417]
[1777904703555,65.16,79266.73,0.0,0.99771,0.0,0.25417]
[1777904703575,65.16,79266.73,0.0,0.99771,0.0,0.25417]
[1777904703584,65.16,79266.73,0.0,0.99771,0.0,0.25417]
[1777904703696,65.16,79266.73,0.0,0.99771,0.0,0.25417]
[1777904703811,65.16,79266.73,0.0,0.99771,0.0,0.25417]
[1777904703833,65.16,79266.73,0.0,0.99771,0.0,0.25417]
[1777904704145,65.16,79264.47,0.0,0.99771,0.0,0.25487]
[1777904705112,65.16,79258.19,0.0,0.99769,0.0,0.25682]
[1777904706119,65.16,79251.52,0.0,0.99767,0.0,0.2589]
[1777904707125,65.16,79248.04,0.0,0.99766,0.0,0.25999]
[1777904708694,65.16,79248.04,0.0,0.99766,0.0,0.25999]
[1777904708705,65.16,79248.04,0.0,0.99766,0.0,0.25999]
[1777904708829,65.16,79248.04,0.0,0.99766,0.0,0.25999]
[1777904708923,65.16,79245.33,0.0,0.99765,0.0,0.26085]
[1777904709140,65.16,79241.98,0.0,0.99764,0.0,0.2619]
[1777904710147,65.16,79238.35,0.0,0.99762,0.0,0.26305]
[1777904711154,65.16,79234.0,0.0,0.99761,0.0,0.26444]
[1777904712160,65.16,79247.59,0.0,0.99765,0.0,0.26013]
[1777904714096,65.16,79247.59,0.0,0.99765,0.0,0.26013]
[1777904713179,65.16,79252.45,0.0,0.99767,0.0,0.25861]
[1777904714176,65.16,79252.45,0.0,0.99767,0.0,0.25861]
[1777904714328,65.16,79252.45,0.0,0.99767,0.0,0.25861]
[1777904714429,65.16,79249.49,0.0,0.99766,0.0,0.25954]
[1777904715192,65.16,79250.67,0.0,0.99766,0.0,0.25917]
[1777904716199,65.16,79252.39,0.0,0.99767,0.0,0.25863]
[1777904717206,65.16,79238.82,0.0,0.99763,0.0,0.26291]
[1777904718989,65.16,79238.82,0.0,0.99763,0.0,0.26291]
[1777904719039,65.16,79238.82,0.0,0.99763,0.0,0.26291]
[1777904719076,65.16,79238.82,0.0,0.99763,0.0,0.26291]
[1777904719025,65.16,79235.44,0.0,0.99762,0.0,0.26398]
[1777904719220,65.16,79237.57,0.0,0.99762,0.0,0.2633]
[1777904721234,65.16,79240.04,0.0,0.99763,0.0,0.26252]
[1777904722241,65.16,79237.41,0.0,0.99762,0.0,0.26335]
[1777904723880,65.16,79237.41,0.0,0.99762,0.0,0.26335]
[1777904723995,65.16,79237.41,0.0,0.99762,0.0,0.26335]
[1777904724013,65.16,79237.41,0.0,0.99762,0.0,0.26335]
[1777904724078,65.16,79237.41,0.0,0.99762,0.0,0.26335]
[1777904724047,65.16,79235.34,0.0,0.99762,0.0,0.26401]
[1777904724255,65.16,79234.21,0.0,0.99761,0.0,0.26437]
[1777904727276,65.16,79237.33,0.0,0.99762,0.0,0.26338]
[1777904728283,65.16,79234.02,0.0,0.99761,0.0,0.26443]
[1777904730297,65.16,79236.88,0.0,0.99762,0.0,0.26352]
[1777904731337,65.16,79236.88,0.0,0.99762,0.0,0.26352]
[1777904731446,65.16,79236.88,0.0,0.99762,0.0,0.26352]
[1777904731579,65.16,79236.88,0.0,0.99762,0.0,0.26352]
[1777904733317,65.16,79238.85,0.0,0.99764,0.0,0.26179]
[1777904734877,65.16,79238.85,0.0,0.99764,0.0,0.26179]
[1777904734950,65.16,79249.69,0.0,0.99767,0.0,0.25838]
[1777904735835,65.16,79261.88,0.0,0.99771,0.0,0.25459]
[1777904736339,65.16,79266.92,0.0,0.99772,0.0,0.25304]
[1777904737346,65.16,79270.28,0.0,0.99773,0.0,0.25201]
[1777904738353,65.16,79272.67,0.0,0.99774,0.0,0.25128]
[1777904739360,65.16,79271.85,0.0,0.99774,0.0,0.25153]
[1777904740367,65.16,79268.23,0.0,0.99773,0.0,0.25263]
[1777904741661,65.16,79268.23,0.0,0.99773,0.0,0.25263]
[1777904741828,65.16,79268.23,0.0,0.99773,0.0,0.25263]
[1777904742076,65.16,79268.23,0.0,0.99773,0.0,0.25263]
[1777904742135,65.16,79268.23,0.0,0.99773,0.0,0.25263]
[1777904742343,65.16,79268.55,0.0,0.99773,0.0,0.25254]
[1777904742381,65.16,79270.93,0.0,0.99774,0.0,0.25181]
[1777904743388,65.16,79272.83,0.0,0.99774,0.0,0.25123]
[1777904746410,65.16,79273.94,0.0,0.99775,0.0,0.25089]
[1777904750442,65.16,79271.46,0.0,0.99774,0.0,0.25164]
[1777904751450,65.16,79272.31,0.0,0.99774,0.0,0.25138]
[1777904753464,65.16,79276.12,0.0,0.99775,0.0,0.25022]
[1777904754471,65.16,79284.1,0.0,0.99778,0.0,0.24781]
[1777904756485,65.16,79285.12,0.0,0.99778,0.0,0.2475]
[1777904757441,65.16,79285.12,0.0,0.99778,0.0,0.2475]
[1777904757524,65.16,79285.12,0.0,0.99778,0.0,0.2475]
[1777904757577,65.16,79285.12,0.0,0.99778,0.0,0.2475]
[1777904760513,65.16,79283.36,0.0,0.99777,0.0,0.24803]
[1777904762204,65.16,79283.58,0.0,0.99777,0.0,0.24796]
[1777904762311,65.16,79283.58,0.0,0.99777,0.0,0.24796]
[1777904762326,65.16,79283.58,0.0,0.99777,0.0,0.24796]
[1777904762527,65.16,79285.68,0.0,0.99778,0.0,0.24733]
[1777904763533,65.16,79284.72,0.0,0.99778,0.0,0.24762]
[1777904764541,65.16,79285.49,0.0,0.99778,0.0,0.24739]
[1777904767620,65.16,79285.62,0.0,0.99778,0.0,0.24735]
[1777904767675,65.16,79285.62,0.0,0.99778,0.0,0.24735]
[1777904767852,65.16,79285.62,0.0,0.99778,0.0,0.24735]
[1777904767919,65.16,79287.06,0.0,0.99779,0.0,0.24692]
[1777904768443,65.16,79287.06,0.0,0.99779,0.0,0.24692]
[1777904768570,65.16,79304.01,0.0,0.99784,0.0,0.24187]
[1777904769585,65.16,79307.13,0.0,0.99784,0.0,0.24095]
[1777904770588,65.16,79304.69,0.0,0.99784,0.0,0.24167]
[1777904771923,65.16,79304.69,0.0,0.99784,0.0,0.24167]
[1777904772602,65.16,79307.07,0.0,0.99784,0.0,0.24096]
[1777904774253,65.16,79307.51,0.0,0.99785,0.0,0.24084]
[1777904774285,65.16,79307.51,0.0,0.99785,0.0,0.24084]
[1777904774327,65.16,79307.51,0.0,0.99785,0.0,0.24084]
[1777904774620,65.16,79305.16,0.0,0.99784,0.0,0.24153]
[1777904775625,65.16,79305.99,0.0,0.99784,0.0,0.24128]
[1777904777636,65.16,79303.99,0.0,0.99784,0.0,0.24187]
[1777904778644,65.16,79305.12,0.0,0.99784,0.0,0.24154]
[1777904779850,65.16,79305.12,0.0,0.99784,0.0,0.24154]
[1777904779910,65.16,79305.12,0.0,0.99784,0.0,0.24154]
[1777904780023,65.16,79305.12,0.0,0.99784,0.0,0.24154]
[1777904780082,65.16,79305.12,0.0,0.99784,0.0,0.24154]
[1777904780163,65.16,79305.12,0.0,0.99784,0.0,0.24154]
[1777904780119,65.16,79303.87,0.0,0.99784,0.0,0.24191]
[1777904781559,65.16,79303.47,0.0,0.99783,0.0,0.24203]
[1777904781588,65.16,79303.47,0.0,0.99783,0.0,0.24203]
[1777904781677,65.16,79303.47,0.0,0.99783,0.0,0.24203]
[1777904781751,65.16,79300.6,0.0,0.99783,0.0,0.24287]
[1777904782672,65.16,79295.88,0.0,0.99781,0.0,0.24428]
[1777904784087,65.16,79295.88,0.0,0.99781,0.0,0.24428]
[1777904784332,65.16,79295.47,0.0,0.99781,0.0,0.2444]
[1777904784372,65.16,79295.47,0.0,0.99781,0.0,0.2444]
[1777904785694,65.16,79299.77,0.0,0.99782,0.0,0.24312]
[1777904786700,65.16,79301.6,0.0,0.99783,0.0,0.24258]
[1777904788079,65.16,79301.6,0.0,0.99783,0.0,0.24258]
[1777904788179,65.16,79303.31,0.0,0.99783,0.0,0.24207]
[1777904788326,65.16,79303.31,0.0,0.99783,0.0,0.24207]
[1777904788441,65.16,79303.31,0.0,0.99783,0.0,0.24207]
[1777904789224,65.16,79303.36,0.0,0.99783,0.0,0.24206]
[1777904789325,65.16,79303.36,0.0,0.99783,0.0,0.24206]
[1777904789410,65.16,79303.36,0.0,0.99783,0.0,0.24206]
[1777904789721,65.16,79307.97,0.0,0.99785,0.0,0.2407]
[1777904790728,65.16,79309.34,0.0,0.99785,0.0,0.2403]
[1777904792085,65.16,79309.34,0.0,0.99785,0.0,0.2403]
[1777904792181,65.16,79311.88,0.0,0.99787,0.0,0.23852]
[1777904792327,65.16,79311.88,0.0,0.99787,0.0,0.23852]
[1777904792439,65.16,79311.88,0.0,0.99787,0.0,0.23852]
[1777904793911,65.16,79311.42,0.0,0.99787,0.0,0.23866]
[1777904793995,65.16,79311.42,0.0,0.99787,0.0,0.23866]
[1777904794004,65.16,79312.76,0.0,0.99787,0.0,0.23827]
[1777904794264,65.16,79312.76,0.0,0.99787,0.0,0.23827]
[1777904795038,65.16,79312.76,0.0,0.99787,0.0,0.23827]
[1777904795114,65.16,79312.76,0.0,0.99787,0.0,0.23827]
[1777904795138,65.16,79321.19,0.0,0.99789,0.0,0.23582]
[1777904795327,65.16,79321.19,0.0,0.99789,0.0,0.23582]
[1777904795763,65.16,79322.98,0.0,0.9979,0.0,0.2353]
[1777904797195,65.16,79322.98,0.0,0.9979,0.0,0.2353]
[1777904796770,65.16,79340.59,0.0,0.99795,0.0,0.23028]
[1777904797777,65.16,79350.71,0.0,0.99798,0.0,0.22743]
[1777904798784,65.16,79354.24,0.0,0.99799,0.0,0.22645]
[1777904799791,65.16,79357.33,0.0,0.998,0.0,0.22559]
[1777904800652,65.16,79357.33,0.0,0.998,0.0,0.22559]
[1777904800801,65.16,79372.97,0.0,0.99804,0.0,0.22128]
[1777904802063,65.16,79372.97,0.0,0.99804,0.0,0.22128]
[1777904802070,65.16,79386.24,0.0,0.99807,0.0,0.21769]
[1777904802602,65.16,79386.24,0.0,0.99807,0.0,0.21769]
[1777904802820,65.16,79385.2,0.0,0.99807,0.0,0.21797]
[1777904803824,65.16,79385.95,0.0,0.99807,0.0,0.21777]
[1777904804831,65.16,79381.5,0.0,0.99806,0.0,0.21897]
[1777904806857,65.16,79376.35,0.0,0.99805,0.0,0.22036]
[1777904807852,65.16,79370.38,0.0,0.99803,0.0,0.22199]
[1777904808903,65.16,79370.38,0.0,0.99803,0.0,0.22199]
[1777904808992,65.16,79370.08,0.0,0.99803,0.0,0.22207]
[1777904811048,65.16,79368.77,0.0,0.99803,0.0,0.22243]
[1777904811154,65.16,79368.77,0.0,0.99803,0.0,0.22243]
[1777904811880,65.16,79358.03,0.0,0.998,0.0,0.22539]
[1777904813082,65.16,79358.03,0.0,0.998,0.0,0.22539]
[1777904813119,65.16,79351.26,0.0,0.99798,0.0,0.22728]
[1777904813398,65.16,79351.26,0.0,0.99798,0.0,0.22728]
[1777904813570,65.16,79351.26,0.0,0.99798,0.0,0.22728]
[1777904813894,65.16,79348.74,0.0,0.99797,0.0,0.22798]
[1777904815907,65.16,79348.43,0.0,0.99797,0.0,0.22807]
[1777904817086,65.16,79348.43,0.0,0.99797,0.0,0.22807]
[1777904817231,65.16,79348.43,0.0,0.99797,0.0,0.22807]
[1777904817344,65.16,79347.18,0.0,0.99797,0.0,0.22842]
[1777904817449,65.16,79347.18,0.0,0.99797,0.0,0.22842]
[1777904817569,65.16,79347.18,0.0,0.99797,0.0,0.22842]
[1777904817582,65.16,79347.18,0.0,0.99797,0.0,0.22842]
[1777904817687,65.16,79347.18,0.0,0.99797,0.0,0.22842]
[1777904817921,65.16,79350.03,0.0,0.99798,0.0,0.22762]
[1777904818929,65.16,79356.18,0.0,0.99799,0.0,0.22591]
[1777904819936,65.16,79359.47,0.0,0.998,0.0,0.22499]
[1777904821087,65.16,79359.47,0.0,0.998,0.0,0.22499]
[1777904821188,65.16,79365.1,0.0,0.99802,0.0,0.22344]
[1777904821328,65.16,79365.1,0.0,0.99802,0.0,0.22344]
[1777904821598,65.16,79365.1,0.0,0.99802,0.0,0.22344]
[1777904823964,65.16,79349.83,0.0,0.99798,0.0,0.22768]
[1777904825079,65.16,79349.83,0.0,0.99798,0.0,0.22768]
[1777904825083,65.16,79347.71,0.0,0.99797,0.0,0.22827]
[1777904825325,65.16,79347.71,0.0,0.99797,0.0,0.22827]
[1777904825424,65.16,79347.71,0.0,0.99797,0.0,0.22827]
[1777904826985,65.16,79349.8,0.0,0.99798,0.0,0.22769]
[1777904828800,65.16,79349.96,0.0,0.99798,0.0,0.22764]
[1777904828827,65.16,79349.96,0.0,0.99798,0.0,0.22764]
[1777904828909,65.16,79349.96,0.0,0.99798,0.0,0.22764]
[1777904829083,65.16,79349.96,0.0,0.99798,0.0,0.22764]
[1777904830008,65.16,79345.63,0.0,0.99796,0.0,0.22886]
[1777904831013,65.16,79341.16,0.0,0.99795,0.0,0.23012]
[1777904832020,65.16,79337.25,0.0,0.99794,0.0,0.23122]
[1777904833027,65.16,79339.81,0.0,0.99795,0.0,0.2305]
[1777904834033,65.16,79342.4,0.0,0.99795,0.0,0.22977]
[1777904834967,65.16,79342.4,0.0,0.99795,0.0,0.22977]
[1777904835084,65.16,79342.4,0.0,0.99795,0.0,0.22977]
[1777904835176,65.16,79345.79,0.0,0.99796,0.0,0.22881]
[1777904835328,65.16,79345.79,0.0,0.99796,0.0,0.22881]
[1777904836048,65.16,79348.59,0.0,0.99797,0.0,0.22803]
[1777904837060,65.16,79353.98,0.0,0.99799,0.0,0.22652]
[1777904837993,65.16,79353.98,0.0,0.99799,0.0,0.22652]
[1777904838048,65.16,79353.98,0.0,0.99799,0.0,0.22652]
[1777904838076,65.16,79353.98,0.0,0.99799,0.0,0.22652]
[1777904838148,65.16,79354.65,0.0,0.99799,0.0,0.22633]
[1777904838491,65.16,79354.65,0.0,0.99799,0.0,0.22633]
[1777904838577,65.16,79354.65,0.0,0.99799,0.0,0.22633]
[1777904838641,65.16,79354.65,0.0,0.99799,0.0,0.22633]
[1777904839074,65.16,79360.3,0.0,0.998,0.0,0.22476]
[1777904840081,65.16,79364.28,0.0,0.99802,0.0,0.22367]
[1777904841088,65.16,79362.03,0.0,0.99801,0.0,0.22429]
[1777904842025,65.16,79362.03,0.0,0.99801,0.0,0.22429]
[1777904842076,65.16,79362.03,0.0,0.99801,0.0,0.22429]
[1777904842136,65.16,79362.03,0.0,0.99801,0.0,0.22429]
[1777904842237,65.16,79353.38,0.0,0.99799,0.0,0.22669]
[1777904843102,65.16,79352.61,0.0,0.99798,0.0,0.2269]
[1777904844072,65.16,79352.61,0.0,0.99798,0.0,0.2269]
[1777904844175,65.16,79352.61,0.0,0.99798,0.0,0.2269]
[1777904844225,65.16,79352.85,0.0,0.99798,0.0,0.22683]
[1777904844326,65.16,79352.85,0.0,0.99798,0.0,0.22683]
[1777904846687,65.16,79352.18,0.0,0.99798,0.0,0.22702]
[1777904846799,65.16,79352.18,0.0,0.99798,0.0,0.22702]
[1777904846827,65.16,79352.18,0.0,0.99798,0.0,0.22702]
[1777904846917,65.16,79352.18,0.0,0.99798,0.0,0.22702]
[1777904847130,65.16,79356.34,0.0,0.99799,0.0,0.22586]
[1777904848137,65.16,79359.24,0.0,0.998,0.0,0.22506]
[1777904849082,65.16,79359.24,0.0,0.998,0.0,0.22506]
[1777904849194,65.16,79359.24,0.0,0.998,0.0,0.22506]
[1777904849249,65.16,79355.27,0.0,0.99799,0.0,0.22616]
[1777904849308,65.16,79355.27,0.0,0.99799,0.0,0.22616]
[1777904849332,65.16,79355.27,0.0,0.99799,0.0,0.22616]
[1777904850151,65.16,79353.67,0.0,0.99799,0.0,0.22661]
[1777904851212,65.16,79353.67,0.0,0.99799,0.0,0.22661]
[1777904851158,65.16,79352.11,0.0,0.99799,0.0,0.22605]
[1777904852165,65.16,79357.51,0.0,0.99801,0.0,0.22455]
[1777904853172,65.16,79363.33,0.0,0.99802,0.0,0.22295]
[1777904854179,65.16,79367.97,0.0,0.99803,0.0,0.22168]
[1777904855186,65.16,79382.79,0.0,0.99807,0.0,0.21766]
[1777904856193,65.16,79382.33,0.0,0.99807,0.0,0.21778]
[1777904858207,65.16,79378.1,0.0,0.99806,0.0,0.21892]
[1777904859214,65.16,79372.54,0.0,0.99805,0.0,0.22043]
[1777904861228,65.16,79370.15,0.0,0.99804,0.0,0.22108]
[1777904862235,65.16,79367.96,0.0,0.99803,0.0,0.22168]
[1777904862671,65.16,79367.96,0.0,0.99803,0.0,0.22168]
[1777904862731,65.16,79367.96,0.0,0.99803,0.0,0.22168]
[1777904862829,65.16,79367.96,0.0,0.99803,0.0,0.22168]
[1777904863242,65.16,79369.98,0.0,0.99804,0.0,0.22113]
[1777904867232,65.16,79370.87,0.0,0.99804,0.0,0.22089]
[1777904867270,65.16,79371.87,0.0,0.99804,0.0,0.22061]
[1777904867330,65.16,79371.87,0.0,0.99804,0.0,0.22061]
[1777904867340,65.16,79371.87,0.0,0.99804,0.0,0.22061]
[1777904867446,65.16,79371.87,0.0,0.99804,0.0,0.22061]
[1777904867582,65.16,79371.87,0.0,0.99804,0.0,0.22061]
[1777904868277,65.16,79371.69,0.0,0.99804,0.0,0.22066]
[1777904871299,65.16,79367.14,0.0,0.99803,0.0,0.2219]
[1777904872305,65.16,79376.08,0.0,0.99806,0.0,0.21947]
[1777904873312,65.16,79373.75,0.0,0.99805,0.0,0.2201]
[1777904875123,65.16,79373.75,0.0,0.99805,0.0,0.2201]
[1777904875183,65.16,79373.75,0.0,0.99805,0.0,0.2201]
[1777904875233,65.16,79374.63,0.0,0.99805,0.0,0.21986]
[1777904875329,65.16,79374.63,0.0,0.99805,0.0,0.21986]
[1777904875343,65.16,79380.74,0.0,0.99807,0.0,0.21821]
[1777904876333,65.16,79383.45,0.0,0.99808,0.0,0.21748]
[1777904878389,65.16,79376.25,0.0,0.99806,0.0,0.21942]
[1777904880055,65.16,79376.25,0.0,0.99806,0.0,0.21942]
[1777904880078,65.16,79376.25,0.0,0.99806,0.0,0.21942]
[1777904880179,65.16,79376.25,0.0,0.99806,0.0,0.21942]
[1777904880190,65.16,79369.54,0.0,0.99804,0.0,0.22125]
[1777904880332,65.16,79369.54,0.0,0.99804,0.0,0.22125]
[1777904880403,65.16,79365.38,0.0,0.99803,0.0,0.22239]
[1777904881410,65.16,79355.97,0.0,0.998,0.0,0.22498]
[1777904882417,65.16,79333.51,0.0,0.99794,0.0,0.23128]
[1777904883424,65.16,79330.59,0.0,0.99793,0.0,0.23211]
[1777904885438,65.16,79334.05,0.0,0.99794,0.0,0.23113]
[1777904888459,65.16,79331.29,0.0,0.99793,0.0,0.23191]
[1777904890635,65.16,79332.54,0.0,0.99794,0.0,0.23156]
[1777904892487,65.16,79335.3,0.0,0.99794,0.0,0.23077]
[1777904893494,65.16,79338.33,0.0,0.99795,0.0,0.22992]
[1777904894842,65.16,79338.33,0.0,0.99795,0.0,0.22992]
[1777904894940,65.16,79338.33,0.0,0.99795,0.0,0.22992]
[1777904895081,65.16,79338.33,0.0,0.99795,0.0,0.22992]
[1777904895174,65.16,79341.26,0.0,0.99796,0.0,0.22909]
[1777904897522,65.16,79338.76,0.0,0.99795,0.0,0.22979]
[1777904900543,65.16,79341.62,0.0,0.99796,0.0,0.22899]
[1777904901552,65.16,79341.62,0.0,0.99796,0.0,0.22899]
[1777904901569,65.16,79341.62,0.0,0.99796,0.0,0.22899]
[1777904901578,65.16,79341.62,0.0,0.99796,0.0,0.22899]
[1777904901627,65.16,79340.15,0.0,0.99796,0.0,0.2294]
[1777904904571,65.16,79338.19,0.0,0.99795,0.0,0.22996]
[1777904906659,65.16,79338.35,0.0,0.99795,0.0,0.22991]
[1777904906771,65.16,79338.35,0.0,0.99795,0.0,0.22991]
[1777904906829,65.16,79338.35,0.0,0.99795,0.0,0.22991]
[1777904906865,65.16,79337.3,0.0,0.99795,0.0,0.23021]
[1777904909606,65.16,79341.82,0.0,0.99796,0.0,0.22893]
[1777904910613,65.16,79346.85,0.0,0.99798,0.0,0.22752]
[1777904912566,65.16,79348.46,0.0,0.99799,0.0,0.22608]
[1777904912578,65.16,79348.46,0.0,0.99799,0.0,0.22608]
[1777904912836,65.16,79348.46,0.0,0.99799,0.0,0.22608]
[1777904912910,65.16,79349.73,0.0,0.99799,0.0,0.22573]
[1777904913634,65.16,79343.78,0.0,0.99798,0.0,0.22739]
[1777904915695,65.16,79343.26,0.0,0.99797,0.0,0.22753]
[1777904915744,65.16,79343.26,0.0,0.99797,0.0,0.22753]
[1777904915828,65.16,79343.26,0.0,0.99797,0.0,0.22753]
[1777904915834,65.16,79337.91,0.0,0.99796,0.0,0.22903]
[1777904916655,65.16,79333.25,0.0,0.99795,0.0,0.23035]
[1777904917662,65.16,79326.78,0.0,0.99793,0.0,0.23219]
[1777904918669,65.16,79314.86,0.0,0.99789,0.0,0.23561]
[1777904919676,65.16,79309.14,0.0,0.99788,0.0,0.23727]
[1777904920683,65.16,79311.43,0.0,0.99788,0.0,0.2366]
[1777904922663,65.16,79312.72,0.0,0.99789,0.0,0.23623]
[1777904922779,65.16,79312.72,0.0,0.99789,0.0,0.23623]
[1777904922829,65.16,79312.72,0.0,0.99789,0.0,0.23623]
[1777904922880,65.16,79312.86,0.0,0.99789,0.0,0.23619]
[1777904923704,65.16,79310.82,0.0,0.99788,0.0,0.23678]
[1777904924711,65.16,79305.52,0.0,0.99787,0.0,0.23832]
[1777904925722,65.16,79292.04,0.0,0.99783,0.0,0.24228]
[1777904926451,65.16,79292.04,0.0,0.99783,0.0,0.24228]
[1777904926727,65.16,79283.08,0.0,0.9978,0.0,0.24495]
[1777904927734,65.16,79276.76,0.0,0.99778,0.0,0.24684]
[1777904928741,65.16,79273.94,0.0,0.99777,0.0,0.24769]
[1777904930757,65.16,79279.07,0.0,0.99779,0.0,0.24615]
[1777904931764,65.16,79283.38,0.0,0.9978,0.0,0.24486]
[1777904933185,65.16,79283.38,0.0,0.9978,0.0,0.24486]
[1777904933229,65.16,79281.61,0.0,0.9978,0.0,0.24539]
[1777904934306,65.16,79283.76,0.0,0.9978,0.0,0.24474]
[1777904935161,65.16,79283.76,0.0,0.9978,0.0,0.24474]
[1777904935210,65.16,79283.76,0.0,0.9978,0.0,0.24474]
[1777904935339,65.16,79283.76,0.0,0.9978,0.0,0.24474]
[1777904935302,65.16,79284.68,0.0,0.99781,0.0,0.24447]
[1777904936799,65.16,79282.84,0.0,0.9978,0.0,0.24502]
[1777904938813,65.16,79300.24,0.0,0.99785,0.0,0.23986]
[1777904939820,65.16,79306.39,0.0,0.99787,0.0,0.23807]
[1777904940827,65.16,79309.34,0.0,0.99788,0.0,0.23721]
[1777904941943,65.16,79306.57,0.0,0.99787,0.0,0.23801]
[1777904942941,65.16,79306.57,0.0,0.99787,0.0,0.23801]
[1777904943061,65.16,79306.57,0.0,0.99787,0.0,0.23801]
[1777904943085,65.16,79306.57,0.0,0.99787,0.0,0.23801]
[1777904943091,65.16,79305.94,0.0,0.99787,0.0,0.2382]
[1777904944855,65.16,79303.76,0.0,0.99786,0.0,0.23883]
[1777904946869,65.16,79301.35,0.0,0.99786,0.0,0.23954]
[1777904951904,65.16,79308.6,0.0,0.99788,0.0,0.23742]
[1777904953265,65.16,79308.6,0.0,0.99788,0.0,0.23742]
[1777904953309,65.16,79308.6,0.0,0.99788,0.0,0.23742]
[1777904953327,65.16,79308.6,0.0,0.99788,0.0,0.23742]
[1777904953362,65.16,79308.3,0.0,0.99788,0.0,0.23751]
[1777904953917,65.16,79305.18,0.0,0.99787,0.0,0.23842]
[1777904955932,65.16,79303.49,0.0,0.99786,0.0,0.23891]
[1777904957946,65.16,79301.16,0.0,0.99785,0.0,0.23959]
[1777904958884,65.16,79301.16,0.0,0.99785,0.0,0.23959]
[1777904958960,65.16,79301.16,0.0,0.99785,0.0,0.23959]
[1777904959079,65.16,79301.16,0.0,0.99785,0.0,0.23959]
[1777904959102,65.16,79301.83,0.0,0.99786,0.0,0.2394]
[1777904964995,65.16,79302.2,0.0,0.99786,0.0,0.23929]
[1777904966002,65.16,79295.46,0.0,0.99784,0.0,0.24127]
[1777904967009,65.16,79282.85,0.0,0.9978,0.0,0.24502]
[1777904967669,65.16,79282.85,0.0,0.9978,0.0,0.24502]
[1777904967791,65.16,79282.85,0.0,0.9978,0.0,0.24502]
[1777904967828,65.16,79282.85,0.0,0.9978,0.0,0.24502]
[1777904968017,65.16,79285.01,0.0,0.99781,0.0,0.24437]
[1777904969023,65.16,79286.09,0.0,0.99781,0.0,0.24405]
[1777904972044,65.16,79286.52,0.0,0.99782,0.0,0.24287]
[1777904973162,65.16,79286.52,0.0,0.99782,0.0,0.24287]
[1777904973232,65.16,79286.52,0.0,0.99782,0.0,0.24287]
[1777904973327,65.16,79286.52,0.0,0.99782,0.0,0.24287]
[1777904973321,65.16,79282.34,0.0,0.99781,0.0,0.24412]
[1777904974058,65.16,79280.74,0.0,0.9978,0.0,0.24459]
[1777904977082,65.16,79271.68,0.0,0.99778,0.0,0.24731]
[1777904978088,65.16,79260.24,0.0,0.99774,0.0,0.25078]
[1777904979096,65.16,79261.69,0.0,0.99775,0.0,0.25034]
[1777904980102,65.16,79267.53,0.0,0.99776,0.0,0.24857]
[1777904982868,65.16,79267.87,0.0,0.99776,0.0,0.24846]
[1777904982926,65.16,79267.87,0.0,0.99776,0.0,0.24846]
[1777904983078,65.16,79267.87,0.0,0.99776,0.0,0.24846]
[1777904983124,65.16,79262.74,0.0,0.99775,0.0,0.25002]
[1777904984131,65.16,79252.91,0.0,0.99772,0.0,0.25303]
[1777904985138,65.16,79249.79,0.0,0.99771,0.0,0.25399]
[1777904986145,65.16,79252.42,0.0,0.99772,0.0,0.25318]
[1777904987113,65.16,79252.42,0.0,0.99772,0.0,0.25318]
[1777904987173,65.16,79252.42,0.0,0.99772,0.0,0.25318]
[1777904987325,65.16,79252.42,0.0,0.99772,0.0,0.25318]
[1777904987376,65.16,79253.58,0.0,0.99772,0.0,0.25282]
[1777904988159,65.16,79262.0,0.0,0.99775,0.0,0.25025]
[1777904989166,65.16,79267.63,0.0,0.99776,0.0,0.24854]
[1777904991698,65.16,79268.88,0.0,0.99777,0.0,0.24816]
[1777904991750,65.16,79268.88,0.0,0.99777,0.0,0.24816]
[1777904991827,65.16,79268.88,0.0,0.99777,0.0,0.24816]
[1777904992187,65.16,79265.24,0.0,0.99776,0.0,0.24926]
[1777904993193,65.16,79259.95,0.0,0.99774,0.0,0.25087]
[1777904994200,65.16,79257.11,0.0,0.99773,0.0,0.25174]
[1777904996215,65.16,79255.21,0.0,0.99773,0.0,0.25232]
[1777904997847,65.16,79255.02,0.0,0.99773,0.0,0.25238]
[1777904997893,65.16,79255.02,0.0,0.99773,0.0,0.25238]
[1777904998089,65.16,79255.02,0.0,0.99773,0.0,0.25238]
[1777904998111,65.16,79255.02,0.0,0.99773,0.0,0.25238]
[1777904998153,65.16,79255.02,0.0,0.99773,0.0,0.25238]
[1777904998322,65.16,79255.02,0.0,0.99773,0.0,0.25238]
[1777904998335,65.16,79254.9,0.0,0.99773,0.0,0.25242]
[1777904998498,65.16,79254.9,0.0,0.99773,0.0,0.25242]
[1777904999236,65.16,79249.92,0.0,0.99771,0.0,0.25395]
[1777905000243,65.16,79243.94,0.0,0.99769,0.0,0.2558]
[1777905000578,65.16,79243.94,0.0,0.99769,0.0,0.2558]
[1777905000748,65.16,79243.94,0.0,0.99769,0.0,0.2558]
[1777905001350,65.16,79243.94,0.0,0.99769,0.0,0.2558]
[1777905001352,65.16,79235.94,0.0,0.99767,0.0,0.2583]
[1777905002264,65.16,79238.03,0.0,0.99767,0.0,0.25765]
[1777905002457,65.16,79238.03,0.0,0.99767,0.0,0.25765]
[1777905002576,65.16,79238.03,0.0,0.99767,0.0,0.25765]
[1777905002704,65.16,79238.03,0.0,0.99767,0.0,0.25765]
[1777905003267,65.16,79245.91,0.0,0.9977,0.0,0.25519]
[1777905005281,65.16,79241.14,0.0,0.99768,0.0,0.25668]
[1777905006082,65.16,79241.14,0.0,0.99768,0.0,0.25668]
[1777905006328,65.16,79241.14,0.0,0.99768,0.0,0.25668]
[1777905006442,65.16,79241.14,0.0,0.99768,0.0,0.25668]
[1777905006332,65.16,79235.13,0.0,0.99766,0.0,0.25856]
[1777905006560,65.16,79235.13,0.0,0.99766,0.0,0.25856]
[1777905006578,65.16,79235.13,0.0,0.99766,0.0,0.25856]
[1777905006682,65.16,79235.13,0.0,0.99766,0.0,0.25856]
[1777905007301,65.16,79238.22,0.0,0.99767,0.0,0.25759]
[1777905009188,65.16,79239.06,0.0,0.99768,0.0,0.25733]
[1777905009338,65.16,79239.06,0.0,0.99768,0.0,0.25733]
[1777905009343,65.16,79247.8,0.0,0.9977,0.0,0.25461]
[1777905010250,65.16,79247.8,0.0,0.9977,0.0,0.25461]
[1777905010332,65.16,79251.94,0.0,0.99772,0.0,0.25333]
[1777905011333,65.16,79257.56,0.0,0.99773,0.0,0.2516]
[1777905012340,65.16,79259.77,0.0,0.99774,0.0,0.25093]
[1777905013347,65.16,79258.45,0.0,0.99774,0.0,0.25133]
[1777905013829,65.16,79258.45,0.0,0.99774,0.0,0.25133]
[1777905013862,65.16,79258.45,0.0,0.99774,0.0,0.25133]
[1777905014121,65.16,79258.45,0.0,0.99774,0.0,0.25133]
[1777905014198,65.16,79258.45,0.0,0.99774,0.0,0.25133]
[1777905014353,65.16,79256.68,0.0,0.99773,0.0,0.25187]
[1777905015763,65.16,79256.18,0.0,0.99773,0.0,0.25203]
[1777905015802,65.16,79256.18,0.0,0.99773,0.0,0.25203]
[1777905015912,65.16,79256.18,0.0,0.99773,0.0,0.25203]
[1777905016016,65.16,79256.18,0.0,0.99773,0.0,0.25203]
[1777905016075,65.16,79256.18,0.0,0.99773,0.0,0.25203]
[1777905016187,65.16,79256.18,0.0,0.99773,0.0,0.25203]
[1777905016368,65.16,79253.15,0.0,0.99772,0.0,0.25296]
[1777905018335,65.16,79253.68,0.0,0.99772,0.0,0.25279]
[1777905018583,65.16,79253.08,0.0,0.99772,0.0,0.25298]
[1777905018693,65.16,79253.08,0.0,0.99772,0.0,0.25298]
[1777905019179,65.16,79253.08,0.0,0.99772,0.0,0.25298]
[1777905019291,65.16,79253.08,0.0,0.99772,0.0,0.25298]
[1777905019389,65.16,79256.75,0.0,0.99773,0.0,0.25185]
[1777905021024,65.16,79257.22,0.0,0.99773,0.0,0.25171]
[1777905021403,65.16,79259.65,0.0,0.99774,0.0,0.25096]
[1777905022409,65.16,79262.4,0.0,0.99775,0.0,0.25013]
[1777905023417,65.16,79263.88,0.0,0.99775,0.0,0.24967]
[1777905025431,65.16,79266.19,0.0,0.99776,0.0,0.24897]
[1777905026438,65.16,79265.2,0.0,0.99776,0.0,0.24927]
[1777905027444,65.16,79269.13,0.0,0.99777,0.0,0.24808]
[1777905029459,65.16,79265.63,0.0,0.99776,0.0,0.24914]
[1777905031473,65.16,79270.32,0.0,0.99778,0.0,0.24666]
[1777905034494,65.16,79272.55,0.0,0.99779,0.0,0.24599]
[1777905036508,65.16,79278.3,0.0,0.99781,0.0,0.24427]
[1777905038521,65.16,79275.66,0.0,0.9978,0.0,0.24506]
[1777905039529,65.16,79270.31,0.0,0.99778,0.0,0.24667]
[1777905040536,65.16,79266.38,0.0,0.99777,0.0,0.24785]
[1777905042550,65.16,79265.13,0.0,0.99777,0.0,0.24823]
[1777905043557,65.16,79253.8,0.0,0.99773,0.0,0.25168]
[1777905045101,65.16,79253.8,0.0,0.99773,0.0,0.25168]
[1777905045203,65.16,79253.8,0.0,0.99773,0.0,0.25168]
[1777905045278,65.16,79252.03,0.0,0.99773,0.0,0.25222]
[1777905045571,65.16,79253.4,0.0,0.99773,0.0,0.2518]
[1777905050606,65.16,79252.57,0.0,0.99773,0.0,0.25206]
[1777905051613,65.16,79250.71,0.0,0.99772,0.0,0.25263]
[1777905052620,65.16,79245.15,0.0,0.9977,0.0,0.25434]
[1777905053628,65.16,79238.86,0.0,0.99768,0.0,0.25629]
[1777905054635,65.16,79236.06,0.0,0.99768,0.0,0.25717]
[1777905055642,65.16,79245.42,0.0,0.99771,0.0,0.25426]
[1777905056649,65.16,79262.49,0.0,0.99776,0.0,0.24903]
[1777905057655,65.16,79266.52,0.0,0.99777,0.0,0.24781]
[1777905058663,65.16,79267.44,0.0,0.99777,0.0,0.24753]
[1777905061307,65.16,79266.13,0.0,0.99777,0.0,0.24793]
[1777905062699,65.16,79261.8,0.0,0.99776,0.0,0.24924]
[1777905065379,65.16,79262.9,0.0,0.99776,0.0,0.2489]
[1777905066333,65.16,79262.9,0.0,0.99776,0.0,0.2489]
[1777905066349,65.16,79269.19,0.0,0.99778,0.0,0.247]
[1777905067117,65.16,79271.45,0.0,0.99778,0.0,0.24632]
[1777905067737,65.16,79275.94,0.0,0.9978,0.0,0.24498]
[1777905068744,65.16,79266.76,0.0,0.99777,0.0,0.24774]
[1777905070327,65.16,79266.76,0.0,0.99777,0.0,0.24774]
[1777905070405,65.16,79262.05,0.0,0.99776,0.0,0.24916]
[1777905070758,65.16,79258.6,0.0,0.99775,0.0,0.25021]
[1777905071765,65.16,79259.69,0.0,0.99775,0.0,0.24988]
[1777905073779,65.16,79261.48,0.0,0.99775,0.0,0.24934]
[1777905074786,65.16,79262.68,0.0,0.99776,0.0,0.24897]
[1777905075793,65.16,79264.87,0.0,0.99777,0.0,0.24831]
[1777905076800,65.16,79266.98,0.0,0.99777,0.0,0.24767]
[1777905078814,65.16,79265.91,0.0,0.99777,0.0,0.24799]
[1777905080828,65.16,79266.95,0.0,0.99777,0.0,0.24768]
[1777905082849,65.16,79284.57,0.0,0.99782,0.0,0.24241]
[1777905083856,65.16,79285.67,0.0,0.99783,0.0,0.24208]
[1777905084863,65.16,79288.02,0.0,0.99783,0.0,0.24138]
[1777905086877,65.16,79288.99,0.0,0.99784,0.0,0.2411]
[1777905087884,65.16,79291.18,0.0,0.99784,0.0,0.24045]
[1777905088891,65.16,79292.51,0.0,0.99785,0.0,0.24006]
[1777905089898,65.16,79293.69,0.0,0.99785,0.0,0.23972]
[1777905091912,65.16,79299.59,0.0,0.99788,0.0,0.23696]
[1777905092918,65.16,79300.6,0.0,0.99788,0.0,0.23667]
[1777905093926,65.16,79299.24,0.0,0.99788,0.0,0.23706]
[1777905094933,65.16,79308.95,0.0,0.9979,0.0,0.23425]
[1777905095940,65.16,79312.31,0.0,0.99791,0.0,0.23329]
[1777905097953,65.16,79319.83,0.0,0.99794,0.0,0.23114]
[1777905098552,65.16,79319.83,0.0,0.99794,0.0,0.23114]
[1777905098961,65.16,79326.2,0.0,0.99795,0.0,0.22934]
[1777905099968,65.16,79334.37,0.0,0.99798,0.0,0.22704]
[1777905100975,65.16,79335.99,0.0,0.99798,0.0,0.22659]
[1777905101982,65.16,79334.21,0.0,0.99798,0.0,0.22708]
[1777905103996,65.16,79329.76,0.0,0.99796,0.0,0.22833]
[1777905105255,65.16,79329.76,0.0,0.99796,0.0,0.22833]
[1777905105340,65.16,79330.96,0.0,0.99797,0.0,0.228]
[1777905106010,65.16,79333.77,0.0,0.99797,0.0,0.22721]
[1777905110040,65.16,79332.69,0.0,0.99797,0.0,0.22751]
[1777905112054,65.16,79324.28,0.0,0.99795,0.0,0.22988]
[1777905113061,65.16,79314.57,0.0,0.99792,0.0,0.23264]
[1777905114068,65.16,79309.42,0.0,0.99791,0.0,0.23412]
[1777905115075,65.16,79307.43,0.0,0.9979,0.0,0.23469]
[1777905120110,65.16,79308.3,0.0,0.9979,0.0,0.23444]
[1777905121117,65.16,79310.28,0.0,0.99791,0.0,0.23387]
[1777905123131,65.16,79315.8,0.0,0.99792,0.0,0.23229]
[1777905124137,65.16,79314.72,0.0,0.99792,0.0,0.2326]
[1777905125145,65.16,79311.3,0.0,0.99791,0.0,0.23358]
[1777905126152,65.16,79312.47,0.0,0.99791,0.0,0.23324]
[1777905128166,65.16,79311.0,0.0,0.99791,0.0,0.23366]
[1777905129173,65.16,79316.41,0.0,0.99793,0.0,0.23212]
[1777905130180,65.16,79322.0,0.0,0.99794,0.0,0.23052]
[1777905131187,65.16,79328.76,0.0,0.99796,0.0,0.22861]
[1777905132194,65.16,79331.22,0.0,0.99797,0.0,0.22792]
[1777905133201,65.16,79329.76,0.0,0.99796,0.0,0.22833]
[1777905134208,65.16,79323.9,0.0,0.99795,0.0,0.22999]
[1777905135215,65.16,79317.57,0.0,0.99793,0.0,0.23178]
[1777905137230,65.16,79319.2,0.0,0.99793,0.0,0.23132]
[1777905139244,65.16,79317.64,0.0,0.99793,0.0,0.23176]
[1777905140251,65.16,79315.73,0.0,0.99792,0.0,0.23231]
[1777905141258,65.16,79317.03,0.0,0.99793,0.0,0.23194]
[1777905144279,65.16,79319.03,0.0,0.99793,0.0,0.23137]
[1777905145286,65.16,79319.88,0.0,0.99794,0.0,0.23113]
[1777905146293,65.16,79323.47,0.0,0.99795,0.0,0.23011]
[1777905147300,65.16,79332.14,0.0,0.99797,0.0,0.22766]
[1777905148307,65.16,79333.98,0.0,0.99798,0.0,0.22715]
[1777905151328,65.16,79333.65,0.0,0.99798,0.0,0.22625]
[1777905154351,65.16,79337.54,0.0,0.99799,0.0,0.22516]
[1777905155356,65.16,79342.71,0.0,0.99801,0.0,0.22373]
[1777905156363,65.16,79320.91,0.0,0.99795,0.0,0.22983]
[1777905157370,65.16,79306.46,0.0,0.99791,0.0,0.23395]
[1777905158323,65.16,79306.46,0.0,0.99791,0.0,0.23395]
[1777905158380,65.16,79306.72,0.0,0.99791,0.0,0.23388]
[1777905159601,65.16,79302.69,0.0,0.9979,0.0,0.23504]
[1777905160393,65.16,79300.6,0.0,0.99789,0.0,0.23564]
[1777905162338,65.16,79301.25,0.0,0.99789,0.0,0.23545]
[1777905163413,65.16,79303.51,0.0,0.9979,0.0,0.2348]
[1777905165427,65.16,79299.56,0.0,0.99789,0.0,0.23594]
[1777905166434,65.16,79303.72,0.0,0.9979,0.0,0.23474]
[1777905167440,65.16,79301.09,0.0,0.99789,0.0,0.2355]
[1777905169454,65.16,79296.46,0.0,0.99788,0.0,0.23684]
[1777905170462,65.16,79298.28,0.0,0.99788,0.0,0.23631]
[1777905171468,65.16,79300.87,0.0,0.99789,0.0,0.23556]
[1777905175497,65.16,79299.39,0.0,0.99789,0.0,0.23599]
[1777905178518,65.16,79296.19,0.0,0.99788,0.0,0.23692]
[1777905179524,65.16,79293.83,0.0,0.99787,0.0,0.23761]
[1777905180532,65.16,79296.16,0.0,0.99788,0.0,0.23693]
[1777905181539,65.16,79297.3,0.0,0.99788,0.0,0.2366]
[1777905182546,65.16,79299.23,0.0,0.99789,0.0,0.23604]
[1777905184560,65.16,79300.51,0.0,0.99789,0.0,0.23567]
[1777905185567,65.16,79301.46,0.0,0.99789,0.0,0.23539]
[1777905186573,65.16,79299.37,0.0,0.99789,0.0,0.236]
[1777905187581,65.16,79301.26,0.0,0.99789,0.0,0.23545]
[1777905188587,65.16,79302.39,0.0,0.99789,0.0,0.23512]
[1777905189595,65.16,79315.86,0.0,0.99793,0.0,0.23126]
[1777905190602,65.16,79320.25,0.0,0.99795,0.0,0.23002]
[1777905191609,65.16,79327.45,0.0,0.99797,0.0,0.22798]
[1777905192615,65.16,79330.95,0.0,0.99798,0.0,0.227]
[1777905194630,65.16,79329.64,0.0,0.99797,0.0,0.22737]
[1777905195637,65.16,79330.73,0.0,0.99797,0.0,0.22706]
[1777905197651,65.16,79334.79,0.0,0.99799,0.0,0.22593]
[1777905200672,65.16,79337.22,0.0,0.99799,0.0,0.22525]
[1777905202686,65.16,79335.0,0.0,0.99799,0.0,0.22587]
[1777905204811,65.16,79337.32,0.0,0.99799,0.0,0.22523]
[1777905208728,65.16,79338.9,0.0,0.998,0.0,0.22479]
[1777905209734,65.16,79339.88,0.0,0.998,0.0,0.22451]
[1777905212755,65.16,79339.23,0.0,0.99801,0.0,0.22371]
[1777905214770,65.16,79337.64,0.0,0.998,0.0,0.22415]
[1777905215777,65.16,79334.87,0.0,0.99799,0.0,0.22492]
[1777905217790,65.16,79336.77,0.0,0.998,0.0,0.22439]
[1777905218798,65.16,79335.89,0.0,0.998,0.0,0.22463]
[1777905219805,65.16,79333.22,0.0,0.99799,0.0,0.22538]
[1777905221818,65.16,79334.35,0.0,0.99799,0.0,0.22506]
[1777905223835,65.16,79329.66,0.0,0.99798,0.0,0.22637]
[1777905224842,65.16,79328.04,0.0,0.99798,0.0,0.22682]
[1777905225848,65.16,79329.52,0.0,0.99798,0.0,0.22641]
[1777905227863,65.16,79327.46,0.0,0.99797,0.0,0.22698]
[1777905231891,65.16,79329.76,0.0,0.99798,0.0,0.22634]
[1777905232898,65.16,79334.65,0.0,0.99799,0.0,0.22498]
[1777905233905,65.16,79336.88,0.0,0.998,0.0,0.22436]
[1777905235918,65.16,79343.14,0.0,0.99802,0.0,0.22263]
[1777905237932,65.16,79342.28,0.0,0.99802,0.0,0.22287]
[1777905238940,65.16,79340.76,0.0,0.99801,0.0,0.22329]
[1777905239947,65.16,79346.76,0.0,0.99803,0.0,0.22164]
[1777905241960,65.16,79347.57,0.0,0.99803,0.0,0.22141]
[1777905244402,65.16,79349.24,0.0,0.99803,0.0,0.22096]
[1777905245989,65.16,79344.03,0.0,0.99802,0.0,0.22239]
[1777905249014,65.16,79343.09,0.0,0.99802,0.0,0.22264]
[1777905250022,65.16,79341.34,0.0,0.99801,0.0,0.22313]
[1777905252035,65.16,79343.0,0.0,0.99802,0.0,0.22267]
[1777905253043,65.16,79342.01,0.0,0.99801,0.0,0.22294]
[1777905254050,65.16,79327.92,0.0,0.99798,0.0,0.22686]
[1777905255057,65.16,79325.95,0.0,0.99797,0.0,0.22741]
[1777905258078,65.16,79328.88,0.0,0.99798,0.0,0.22659]
[1777905259085,65.16,79329.95,0.0,0.99798,0.0,0.22629]
[1777905264120,65.16,79332.25,0.0,0.99799,0.0,0.22565]
[1777905265127,65.16,79329.81,0.0,0.99798,0.0,0.22633]
[1777905266135,65.16,79319.66,0.0,0.99795,0.0,0.22918]
[1777905267173,65.16,79306.84,0.0,0.99792,0.0,0.23282]
[1777905268180,65.16,79297.55,0.0,0.99789,0.0,0.2355]
[1777905269187,65.16,79299.64,0.0,0.9979,0.0,0.23489]
[1777905271200,65.16,79299.12,0.0,0.9979,0.0,0.23402]
[1777905272208,65.16,79300.3,0.0,0.99791,0.0,0.23368]
[1777905276236,65.16,79298.59,0.0,0.9979,0.0,0.23418]
[1777905277250,65.16,79284.93,0.0,0.99786,0.0,0.23814]
[1777905278251,65.16,79278.24,0.0,0.99784,0.0,0.2401]
[1777905279258,65.16,79277.22,0.0,0.99784,0.0,0.2404]
[1777905280265,65.16,79281.15,0.0,0.99785,0.0,0.23925]
[1777905281272,65.16,79283.46,0.0,0.99786,0.0,0.23857]
[1777905282279,65.16,79285.61,0.0,0.99786,0.0,0.23794]
[1777905283286,65.16,79286.95,0.0,0.99787,0.0,0.23755]
[1777905285300,65.16,79285.6,0.0,0.99786,0.0,0.23794]
[1777905286307,65.16,79284.24,0.0,0.99786,0.0,0.23834]
[1777905287314,65.16,79278.93,0.0,0.99784,0.0,0.2399]
[1777905288321,65.16,79280.98,0.0,0.99785,0.0,0.2393]
[1777905289328,65.16,79285.53,0.0,0.99786,0.0,0.23796]
[1777905290335,65.16,79287.51,0.0,0.99787,0.0,0.23739]
[1777905291341,65.16,79285.31,0.0,0.99786,0.0,0.23803]
[1777905292349,65.16,79283.75,0.0,0.99786,0.0,0.23848]
[1777905296377,65.16,79285.92,0.0,0.99786,0.0,0.23785]
[1777905297384,65.16,79283.96,0.0,0.99786,0.0,0.23842]
[1777905298391,65.16,79281.61,0.0,0.99785,0.0,0.23911]
[1777905299398,65.16,79280.68,0.0,0.99785,0.0,0.23938]
[1777905301412,65.16,79281.78,0.0,0.99785,0.0,0.23906]
[1777905302419,65.16,79291.72,0.0,0.99788,0.0,0.23616]
[1777905303426,65.16,79296.16,0.0,0.99789,0.0,0.23488]
[1777905304433,65.16,79298.7,0.0,0.9979,0.0,0.23414]
[1777905305440,65.16,79300.36,0.0,0.99791,0.0,0.23367]
[1777905307454,65.16,79301.61,0.0,0.99791,0.0,0.23331]
[1777905308461,65.16,79304.59,0.0,0.99792,0.0,0.23245]
[1777905309468,65.16,79309.81,0.0,0.99793,0.0,0.23096]
[1777905310475,65.16,79316.77,0.0,0.99795,0.0,0.22899]
[1777905311482,65.16,79320.05,0.0,0.99796,0.0,0.22807]
[1777905312489,65.16,79323.23,0.0,0.99797,0.0,0.22717]
[1777905314503,65.16,79326.66,0.0,0.99798,0.0,0.22621]
[1777905315510,65.16,79329.78,0.0,0.99799,0.0,0.22534]
[1777905316517,65.16,79330.88,0.0,0.99799,0.0,0.22504]
[1777905317524,65.16,79331.82,0.0,0.998,0.0,0.22478]
[1777905318530,65.16,79332.76,0.0,0.998,0.0,0.22451]
[1777905319538,65.16,79334.16,0.0,0.998,0.0,0.22413]
[1777905322559,65.16,79339.53,0.0,0.99802,0.0,0.22264]
[1777905324573,65.16,79341.01,0.0,0.99802,0.0,0.22224]
[1777905326587,65.16,79341.84,0.0,0.99802,0.0,0.22201]
[1777905328601,65.16,79347.16,0.0,0.99804,0.0,0.22055]
[1777905329608,65.16,79350.05,0.0,0.99804,0.0,0.21976]
[1777905330615,65.16,79355.53,0.0,0.99806,0.0,0.21827]
[1777905332628,65.16,79355.21,0.0,0.99807,0.0,0.2174]
[1777905334643,65.16,79356.31,0.0,0.99807,0.0,0.2171]
[1777905336657,65.16,79357.32,0.0,0.99807,0.0,0.21683]
[1777905337664,65.16,79355.69,0.0,0.99807,0.0,0.21727]
[1777905338671,65.16,79356.73,0.0,0.99807,0.0,0.21699]
[1777905339678,65.16,79369.66,0.0,0.99811,0.0,0.21353]
[1777905340687,65.16,79375.12,0.0,0.99812,0.0,0.21208]
[1777905341692,65.16,79381.93,0.0,0.99814,0.0,0.21029]
[1777905344713,65.16,79378.46,0.0,0.99813,0.0,0.2112]
[1777905345719,65.16,79377.65,0.0,0.99813,0.0,0.21142]
[1777905346574,65.16,79377.65,0.0,0.99813,0.0,0.21142]
[1777905348741,65.16,79378.49,0.0,0.99813,0.0,0.2112]
[1777905351762,65.16,79379.71,0.0,0.99813,0.0,0.21087]
[1777905353775,65.16,79377.32,0.0,0.99813,0.0,0.2115]
[1777905355790,65.16,79375.69,0.0,0.99812,0.0,0.21193]
[1777905356797,65.16,79377.06,0.0,0.99812,0.0,0.21157]
[1777905358811,65.16,79375.39,0.0,0.99812,0.0,0.21201]
[1777905359818,65.16,79374.23,0.0,0.99812,0.0,0.21232]
[1777905361310,65.16,79374.23,0.0,0.99812,0.0,0.21232]
[1777905361372,65.16,79378.18,0.0,0.99813,0.0,0.21128]
[1777905362686,65.16,79378.18,0.0,0.99813,0.0,0.21128]
[1777905362805,65.16,79404.7,0.0,0.99819,0.0,0.2044]
[1777905363742,65.16,79404.7,0.0,0.99819,0.0,0.2044]
[1777905363787,65.16,79402.54,0.0,0.99819,0.0,0.20496]
[1777905363861,65.16,79406.15,0.0,0.9982,0.0,0.20403]
[1777905365222,65.16,79406.15,0.0,0.9982,0.0,0.20403]
[1777905365875,65.16,79410.08,0.0,0.99821,0.0,0.20303]
[1777905367891,65.16,79418.1,0.0,0.99823,0.0,0.20101]
[1777905368896,65.16,79422.83,0.0,0.99824,0.0,0.19982]
[1777905370359,65.16,79422.83,0.0,0.99824,0.0,0.19982]
[1777905370579,65.16,79422.83,0.0,0.99824,0.0,0.19982]
[1777905370635,65.16,79424.97,0.0,0.99825,0.0,0.19928]
[1777905372924,65.16,79422.71,0.0,0.99824,0.0,0.19985]
[1777905375696,65.16,79422.15,0.0,0.99824,0.0,0.19999]
[1777905375784,65.16,79419.03,0.0,0.99823,0.0,0.20077]
[1777905377960,65.16,79423.39,0.0,0.99824,0.0,0.19968]
[1777905378967,65.16,79426.64,0.0,0.99825,0.0,0.19887]
[1777905381749,65.16,79427.12,0.0,0.99825,0.0,0.19875]
[1777905381783,65.16,79427.23,0.0,0.99825,0.0,0.19872]
[1777905381844,65.16,79427.23,0.0,0.99825,0.0,0.19872]
[1777905382094,65.16,79427.23,0.0,0.99825,0.0,0.19872]
[1777905382195,65.16,79427.43,0.0,0.99825,0.0,0.19867]
[1777905388038,65.16,79425.72,0.0,0.99825,0.0,0.1991]
[1777905389043,65.16,79413.73,0.0,0.99822,0.0,0.20211]
[1777905390050,65.16,79402.39,0.0,0.99819,0.0,0.20499]
[1777905391058,65.16,79411.24,0.0,0.99822,0.0,0.20183]
[1777905392065,65.16,79415.71,0.0,0.99823,0.0,0.2007]
[1777905394496,65.16,79413.86,0.0,0.99823,0.0,0.20117]
[1777905394536,65.16,79413.86,0.0,0.99823,0.0,0.20117]
[1777905394573,65.16,79418.56,0.0,0.99824,0.0,0.19999]
[1777905395627,65.16,79418.56,0.0,0.99824,0.0,0.19999]
[1777905395649,65.16,79418.56,0.0,0.99824,0.0,0.19999]
[1777905395760,65.16,79418.56,0.0,0.99824,0.0,0.19999]
[1777905395834,65.16,79418.56,0.0,0.99824,0.0,0.19999]
[1777905395794,65.16,79420.78,0.0,0.99824,0.0,0.19943]
[1777905396093,65.16,79417.74,0.0,0.99824,0.0,0.20019]
[1777905397100,65.16,79415.44,0.0,0.99823,0.0,0.20077]
[1777905398108,65.16,79417.84,0.0,0.99824,0.0,0.20017]
[1777905400124,65.16,79415.12,0.0,0.99823,0.0,0.20085]
[1777905402318,65.16,79415.49,0.0,0.99823,0.0,0.20076]
[1777905402326,65.16,79415.49,0.0,0.99823,0.0,0.20076]
[1777905402444,65.16,79415.49,0.0,0.99823,0.0,0.20076]
[1777905402583,65.16,79415.49,0.0,0.99823,0.0,0.20076]
[1777905402683,65.16,79416.12,0.0,0.99823,0.0,0.2006]
[1777905404591,65.16,79416.35,0.0,0.99823,0.0,0.20054]
[1777905404836,65.16,79416.35,0.0,0.99823,0.0,0.20054]
[1777905405159,65.16,79422.55,0.0,0.99825,0.0,0.19899]
[1777905406605,65.16,79422.55,0.0,0.99825,0.0,0.19899]
[1777905406702,65.16,79422.55,0.0,0.99825,0.0,0.19899]
[1777905406838,65.16,79422.55,0.0,0.99825,0.0,0.19899]
[1777905406803,65.16,79426.35,0.0,0.99826,0.0,0.19804]
[1777905408180,65.16,79423.86,0.0,0.99825,0.0,0.19866]
[1777905410694,65.16,79422.31,0.0,0.99825,0.0,0.19905]
[1777905410842,65.16,79422.31,0.0,0.99825,0.0,0.19905]
[1777905410730,65.16,79424.29,0.0,0.99825,0.0,0.19855]
[1777905410888,65.16,79424.29,0.0,0.99825,0.0,0.19855]
[1777905411087,65.16,79424.29,0.0,0.99825,0.0,0.19855]
[1777905411202,65.16,79425.57,0.0,0.99825,0.0,0.19824]
[1777905412211,65.16,79431.47,0.0,0.99827,0.0,0.19677]
[1777905413443,65.16,79431.47,0.0,0.99827,0.0,0.19677]
[1777905413486,65.16,79448.51,0.0,0.99831,0.0,0.1926]
[1777905414224,65.16,79453.94,0.0,0.99832,0.0,0.19129]
[1777905415231,65.16,79456.07,0.0,0.99833,0.0,0.19078]
[1777905419260,65.16,79458.3,0.0,0.99833,0.0,0.19024]
[1777905421274,65.16,79464.36,0.0,0.99835,0.0,0.1888]
[1777905422281,65.16,79459.9,0.0,0.99834,0.0,0.18986]
[1777905423581,65.16,79459.9,0.0,0.99834,0.0,0.18986]
[1777905423682,65.16,79457.27,0.0,0.99833,0.0,0.19049]
[1777905424784,65.16,79455.07,0.0,0.99832,0.0,0.19102]
[1777905427033,65.16,79453.88,0.0,0.99832,0.0,0.19131]
[1777905427062,65.16,79453.88,0.0,0.99832,0.0,0.19131]
[1777905427083,65.16,79453.88,0.0,0.99832,0.0,0.19131]
[1777905427315,65.16,79453.39,0.0,0.99832,0.0,0.19142]
[1777905432354,65.16,79452.77,0.0,0.99832,0.0,0.19157]
[1777905433361,65.16,79460.91,0.0,0.99834,0.0,0.18962]
[1777905434369,65.16,79465.73,0.0,0.99835,0.0,0.18847]
[1777905436383,65.16,79472.0,0.0,0.99836,0.0,0.18699]
[1777905437391,65.16,79465.18,0.0,0.99835,0.0,0.1886]
[1777905438398,65.16,79460.31,0.0,0.99834,0.0,0.18976]
[1777905440019,65.16,79460.45,0.0,0.99834,0.0,0.18973]
[1777905440080,65.16,79460.45,0.0,0.99834,0.0,0.18973]
[1777905440124,65.16,79460.45,0.0,0.99834,0.0,0.18973]
[1777905440331,65.16,79460.45,0.0,0.99834,0.0,0.18973]
[1777905440412,65.16,79460.26,0.0,0.99834,0.0,0.18977]
[1777905444441,65.16,79457.78,0.0,0.99833,0.0,0.19037]
[1777905445447,65.16,79453.95,0.0,0.99832,0.0,0.19129]
[1777905446131,65.16,79453.95,0.0,0.99832,0.0,0.19129]
[1777905446195,65.16,79453.95,0.0,0.99832,0.0,0.19129]
[1777905446214,65.16,79453.95,0.0,0.99832,0.0,0.19129]
[1777905446454,65.16,79451.16,0.0,0.99832,0.0,0.19196]
[1777905450971,65.16,79451.53,0.0,0.99832,0.0,0.19187]
[1777905451029,65.16,79451.56,0.0,0.99832,0.0,0.19187]
[1777905451077,65.16,79451.56,0.0,0.99832,0.0,0.19187]
[1777905451489,65.16,79451.09,0.0,0.99832,0.0,0.19111]
[1777905455520,65.16,79449.21,0.0,0.99832,0.0,0.19156]
[1777905456527,65.16,79438.36,0.0,0.99829,0.0,0.19419]
[1777905457533,65.16,79433.7,0.0,0.99828,0.0,0.19533]
[1777905458540,65.16,79435.56,0.0,0.99829,0.0,0.19488]
[1777905459548,65.16,79433.52,0.0,0.99828,0.0,0.19538]
[1777905460399,65.16,79433.52,0.0,0.99828,0.0,0.19538]
[1777905460516,65.16,79433.52,0.0,0.99828,0.0,0.19538]
[1777905460582,65.16,79433.52,0.0,0.99828,0.0,0.19538]
[1777905460666,65.16,79437.3,0.0,0.99829,0.0,0.19445]
[1777905461562,65.16,79444.29,0.0,0.99831,0.0,0.19275]
[1777905462569,65.16,79449.16,0.0,0.99832,0.0,0.19157]
[1777905464583,65.16,79449.96,0.0,0.99832,0.0,0.19138]
[1777905466034,65.16,79448.61,0.0,0.99832,0.0,0.1917]
[1777905466079,65.16,79448.61,0.0,0.99832,0.0,0.1917]
[1777905466135,65.16,79448.61,0.0,0.99832,0.0,0.1917]
[1777905466332,65.16,79448.61,0.0,0.99832,0.0,0.1917]
[1777905466597,65.16,79443.09,0.0,0.9983,0.0,0.19304]
[1777905467604,65.16,79448.39,0.0,0.99832,0.0,0.19176]
[1777905472639,65.16,79445.81,0.0,0.99831,0.0,0.19238]
[1777905473151,65.16,79445.81,0.0,0.99831,0.0,0.19238]
[1777905473205,65.16,79445.81,0.0,0.99831,0.0,0.19238]
[1777905473332,65.16,79445.81,0.0,0.99831,0.0,0.19238]
[1777905473646,65.16,79446.05,0.0,0.99831,0.0,0.19232]
[1777905478680,65.16,79447.35,0.0,0.99831,0.0,0.19201]
[1777905479688,65.16,79445.04,0.0,0.99831,0.0,0.19257]
[1777905480246,65.16,79445.04,0.0,0.99831,0.0,0.19257]
[1777905480266,65.16,79445.04,0.0,0.99831,0.0,0.19257]
[1777905480335,65.16,79445.04,0.0,0.99831,0.0,0.19257]
[1777905480695,65.16,79445.63,0.0,0.99831,0.0,0.19242]
[1777905481702,65.16,79448.47,0.0,0.99832,0.0,0.19174]
[1777905482964,65.16,79448.47,0.0,0.99832,0.0,0.19174]
[1777905483013,65.16,79462.7,0.0,0.99835,0.0,0.18833]
[1777905483716,65.16,79463.7,0.0,0.99835,0.0,0.18809]
[1777905484723,65.16,79466.47,0.0,0.99836,0.0,0.18743]
[1777905486168,65.16,79465.76,0.0,0.99836,0.0,0.1876]
[1777905486282,65.16,79465.76,0.0,0.99836,0.0,0.1876]
[1777905486390,65.16,79465.76,0.0,0.99836,0.0,0.1876]
[1777905486737,65.16,79461.41,0.0,0.99835,0.0,0.18863]
[1777905487079,65.16,79461.41,0.0,0.99835,0.0,0.18863]
[1777905488838,65.16,79462.75,0.0,0.99835,0.0,0.18832]
[1777905488884,65.16,79462.75,0.0,0.99835,0.0,0.18832]
[1777905488903,65.16,79467.18,0.0,0.99836,0.0,0.18727]
[1777905489080,65.16,79467.18,0.0,0.99836,0.0,0.18727]
[1777905489757,65.16,79469.22,0.0,0.99836,0.0,0.18678]
[1777905490765,65.16,79471.93,0.0,0.99837,0.0,0.18615]
[1777905492779,65.16,79475.37,0.0,0.99838,0.0,0.18534]
[1777905493786,65.16,79470.82,0.0,0.99837,0.0,0.18641]
[1777905494627,65.16,79470.82,0.0,0.99837,0.0,0.18641]
[1777905494680,65.16,79470.82,0.0,0.99837,0.0,0.18641]
[1777905494833,65.16,79470.82,0.0,0.99837,0.0,0.18641]
[1777905494891,65.16,79468.03,0.0,0.99836,0.0,0.18707]
[1777905497815,65.16,79471.22,0.0,0.99837,0.0,0.18631]
[1777905499060,65.16,79472.74,0.0,0.99837,0.0,0.18596]
[1777905499077,65.16,79472.74,0.0,0.99837,0.0,0.18596]
[1777905499090,65.16,79472.74,0.0,0.99837,0.0,0.18596]
[1777905499328,65.16,79472.74,0.0,0.99837,0.0,0.18596]
[1777905499829,65.16,79472.41,0.0,0.99837,0.0,0.18603]
[1777905502850,65.16,79474.06,0.0,0.99838,0.0,0.18565]
[1777905507885,65.16,79475.17,0.0,0.99838,0.0,0.18539]
[1777905510907,65.16,79473.2,0.0,0.99837,0.0,0.18585]
[1777905511210,65.16,79473.2,0.0,0.99837,0.0,0.18585]
[1777905511322,65.16,79473.2,0.0,0.99837,0.0,0.18585]
[1777905511580,65.16,79473.2,0.0,0.99837,0.0,0.18585]
[1777905511913,65.16,79472.71,0.0,0.99838,0.0,0.18511]
[1777905516948,65.16,79472.31,0.0,0.99838,0.0,0.1852]
[1777905517106,65.16,79472.31,0.0,0.99838,0.0,0.1852]
[1777905517218,65.16,79472.31,0.0,0.99838,0.0,0.1852]
[1777905517880,65.16,79472.31,0.0,0.99838,0.0,0.1852]
[1777905517954,65.16,79483.96,0.0,0.99841,0.0,0.18249]
[1777905518962,65.16,79493.28,0.0,0.99843,0.0,0.18035]
[1777905519969,65.16,79496.72,0.0,0.99843,0.0,0.17956]
[1777905521374,65.16,79497.17,0.0,0.99843,0.0,0.17946]
[1777905521797,65.16,79497.17,0.0,0.99843,0.0,0.17946]
[1777905521821,65.16,79497.17,0.0,0.99843,0.0,0.17946]
[1777905521985,65.16,79497.95,0.0,0.99844,0.0,0.17928]
[1777905522081,65.16,79497.95,0.0,0.99844,0.0,0.17928]
[1777905523997,65.16,79495.22,0.0,0.99843,0.0,0.17991]
[1777905526125,65.16,79495.96,0.0,0.99843,0.0,0.17974]
[1777905526239,65.16,79495.96,0.0,0.99843,0.0,0.17974]
[1777905526328,65.16,79495.96,0.0,0.99843,0.0,0.17974]
[1777905527018,65.16,79497.58,0.0,0.99844,0.0,0.17937]
[1777905529032,65.16,79499.38,0.0,0.99844,0.0,0.17896]
[1777905530041,65.16,79504.67,0.0,0.99845,0.0,0.17776]
[1777905531056,65.16,79531.7,0.0,0.99851,0.0,0.17175]
[1777905532059,65.16,79531.7,0.0,0.99851,0.0,0.17175]
[1777905532103,65.16,79555.92,0.0,0.99856,0.0,0.16652]
[1777905533067,65.16,79554.3,0.0,0.99856,0.0,0.16686]
[1777905534041,65.16,79554.3,0.0,0.99856,0.0,0.16686]
[1777905534074,65.16,79522.06,0.0,0.99849,0.0,0.17387]
[1777905534734,65.16,79522.06,0.0,0.99849,0.0,0.17387]
[1777905535083,65.16,79524.05,0.0,0.99849,0.0,0.17343]
[1777905536090,65.16,79528.11,0.0,0.9985,0.0,0.17254]
[1777905537097,65.16,79535.58,0.0,0.99852,0.0,0.1709]
[1777905538104,65.16,79537.11,0.0,0.99852,0.0,0.17057]
[1777905539111,65.16,79531.72,0.0,0.99851,0.0,0.17174]
[1777905540118,65.16,79533.9,0.0,0.99851,0.0,0.17127]
[1777905541746,65.16,79534.86,0.0,0.99852,0.0,0.17106]
[1777905541850,65.16,79534.86,0.0,0.99852,0.0,0.17106]
[1777905541909,65.16,79534.86,0.0,0.99852,0.0,0.17106]
[1777905542132,65.16,79531.01,0.0,0.99851,0.0,0.1719]
[1777905543139,65.16,79535.76,0.0,0.99852,0.0,0.17086]
[1777905544146,65.16,79533.42,0.0,0.99851,0.0,0.17137]
[1777905544840,65.16,79533.42,0.0,0.99851,0.0,0.17137]
[1777905545081,65.16,79533.42,0.0,0.99851,0.0,0.17137]
[1777905545107,65.16,79533.42,0.0,0.99851,0.0,0.17137]
[1777905545153,65.16,79530.25,0.0,0.99851,0.0,0.17207]
[1777905546160,65.16,79526.57,0.0,0.9985,0.0,0.17288]
[1777905547167,65.16,79512.63,0.0,0.99847,0.0,0.17597]
[1777905548830,65.16,79512.63,0.0,0.99847,0.0,0.17597]
[1777905549078,65.16,79512.63,0.0,0.99847,0.0,0.17597]
[1777905549128,65.16,79512.63,0.0,0.99847,0.0,0.17597]
[1777905549150,65.16,79516.59,0.0,0.99848,0.0,0.17509]
[1777905549181,65.16,79524.78,0.0,0.99849,0.0,0.17327]
[1777905550188,65.16,79521.05,0.0,0.99849,0.0,0.1741]
[1777905553009,65.16,79520.92,0.0,0.99849,0.0,0.17412]
[1777905553011,65.16,79522.7,0.0,0.99849,0.0,0.17373]
[1777905553209,65.16,79501.46,0.0,0.99844,0.0,0.17849]
[1777905554216,65.16,79482.75,0.0,0.9984,0.0,0.18277]
[1777905555223,65.16,79477.2,0.0,0.99839,0.0,0.18406]
[1777905556402,65.16,79477.2,0.0,0.99839,0.0,0.18406]
[1777905556496,65.16,79477.2,0.0,0.99839,0.0,0.18406]
[1777905556578,65.16,79477.36,0.0,0.99839,0.0,0.18402]
[1777905557565,65.16,79477.36,0.0,0.99839,0.0,0.18402]
[1777905557600,65.16,79477.36,0.0,0.99839,0.0,0.18402]
[1777905557801,65.16,79477.36,0.0,0.99839,0.0,0.18402]
[1777905557805,65.16,79471.31,0.0,0.99838,0.0,0.18544]
[1777905558243,65.16,79467.72,0.0,0.99837,0.0,0.18628]
[1777905559251,65.16,79471.21,0.0,0.99838,0.0,0.18546]
[1777905560582,65.16,79471.21,0.0,0.99838,0.0,0.18546]
[1777905560829,65.16,79471.21,0.0,0.99838,0.0,0.18546]
[1777905560939,65.16,79471.21,0.0,0.99838,0.0,0.18546]
[1777905561020,65.16,79473.04,0.0,0.99838,0.0,0.18503]
[1777905562272,65.16,79475.27,0.0,0.99839,0.0,0.18451]
[1777905563279,65.16,79471.71,0.0,0.99838,0.0,0.18534]
[1777905564579,65.16,79471.71,0.0,0.99838,0.0,0.18534]
[1777905564828,65.16,79471.71,0.0,0.99838,0.0,0.18534]
[1777905564948,65.16,79471.71,0.0,0.99838,0.0,0.18534]
[1777905565035,65.16,79471.89,0.0,0.99838,0.0,0.1853]
[1777905566301,65.16,79467.23,0.0,0.99837,0.0,0.1864]
[1777905567308,65.16,79460.88,0.0,0.99835,0.0,0.1879]
[1777905568580,65.16,79460.88,0.0,0.99835,0.0,0.1879]
[1777905568830,65.16,79460.88,0.0,0.99835,0.0,0.1879]
[1777905568875,65.16,79460.88,0.0,0.99835,0.0,0.1879]
[1777905568956,65.16,79460.88,0.0,0.99835,0.0,0.1879]
[1777905569080,65.16,79460.88,0.0,0.99835,0.0,0.1879]
[1777905569181,65.16,79460.88,0.0,0.99835,0.0,0.1879]
[1777905569180,65.16,79458.32,0.0,0.99835,0.0,0.18851]
[1777905570329,65.16,79449.71,0.0,0.99833,0.0,0.19056]
[1777905571337,65.16,79445.6,0.0,0.99833,0.0,0.19068]
[1777905572579,65.16,79445.6,0.0,0.99833,0.0,0.19068]
[1777905572668,65.16,79445.6,0.0,0.99833,0.0,0.19068]
[1777905572786,65.16,79445.6,0.0,0.99833,0.0,0.19068]
[1777905572887,65.16,79454.47,0.0,0.99835,0.0,0.18856]
[1777905573355,65.16,79450.48,0.0,0.99834,0.0,0.18951]
[1777905574362,65.16,79448.69,0.0,0.99833,0.0,0.18994]
[1777905575849,65.16,79448.69,0.0,0.99833,0.0,0.18994]
[1777905575927,65.16,79448.69,0.0,0.99833,0.0,0.18994]
[1777905576083,65.16,79448.69,0.0,0.99833,0.0,0.18994]
[1777905576148,65.16,79448.69,0.0,0.99833,0.0,0.18994]
[1777905576142,65.16,79449.57,0.0,0.99833,0.0,0.18973]
[1777905576376,65.16,79454.78,0.0,0.99835,0.0,0.18848]
[1777905577384,65.16,79458.68,0.0,0.99836,0.0,0.18756]
[1777905578584,65.16,79458.68,0.0,0.99836,0.0,0.18756]
[1777905578640,65.16,79458.68,0.0,0.99836,0.0,0.18756]
[1777905578790,65.16,79458.68,0.0,0.99836,0.0,0.18756]
[1777905578836,65.16,79458.68,0.0,0.99836,0.0,0.18756]
[1777905578905,65.16,79458.68,0.0,0.99836,0.0,0.18756]
[1777905579008,65.16,79458.68,0.0,0.99836,0.0,0.18756]
[1777905579081,65.16,79458.68,0.0,0.99836,0.0,0.18756]
[1777905579113,65.16,79458.68,0.0,0.99836,0.0,0.18756]
[1777905579104,65.16,79461.92,0.0,0.99836,0.0,0.18679]
[1777905579224,65.16,79461.92,0.0,0.99836,0.0,0.18679]
[1777905580077,65.16,79461.92,0.0,0.99836,0.0,0.18679]
[1777905580131,65.16,79462.29,0.0,0.99836,0.0,0.1867]
[1777905582419,65.16,79464.7,0.0,0.99837,0.0,0.18614]
[1777905583426,65.16,79474.63,0.0,0.99839,0.0,0.18381]
[1777905584433,65.16,79480.28,0.0,0.9984,0.0,0.1825]
[1777905585440,65.16,79481.85,0.0,0.99841,0.0,0.18214]
[1777905586447,65.16,79486.46,0.0,0.99842,0.0,0.18108]
[1777905587454,65.16,79500.67,0.0,0.99845,0.0,0.17784]
[1777905588461,65.16,79508.0,0.0,0.99847,0.0,0.17619]
[1777905589468,65.16,79511.02,0.0,0.99847,0.0,0.17551]
[1777905590475,65.16,79512.22,0.0,0.99847,0.0,0.17524]
[1777905591482,65.16,79516.61,0.0,0.99848,0.0,0.17427]
[1777905592489,65.16,79517.84,0.0,0.99849,0.0,0.174]
[1777905595175,65.16,79516.58,0.0,0.99848,0.0,0.17427]
[1777905595509,65.16,79517.39,0.0,0.99849,0.0,0.17409]
[1777905597523,65.16,79516.28,0.0,0.99848,0.0,0.17434]
[1777905599538,65.16,79513.53,0.0,0.99848,0.0,0.17495]
[1777905600544,65.16,79510.72,0.0,0.99847,0.0,0.17558]
[1777905601552,65.16,79516.81,0.0,0.99848,0.0,0.17422]
[1777905602559,65.16,79518.65,0.0,0.99849,0.0,0.17382]
[1777905603566,65.16,79521.5,0.0,0.99849,0.0,0.17319]
[1777905604573,65.16,79519.73,0.0,0.99849,0.0,0.17358]
[1777905606587,65.16,79523.72,0.0,0.9985,0.0,0.1727]
[1777905607595,65.16,79524.75,0.0,0.9985,0.0,0.17247]
[1777905608445,65.16,79524.75,0.0,0.9985,0.0,0.17247]
[1777905608539,65.16,79524.75,0.0,0.9985,0.0,0.17247]
[1777905608578,65.16,79524.75,0.0,0.9985,0.0,0.17247]
[1777905613636,65.16,79524.74,0.0,0.9985,0.0,0.17247]
[1777905614644,65.16,79519.28,0.0,0.99849,0.0,0.17368]
[1777905615650,65.16,79517.59,0.0,0.99849,0.0,0.17405]
[1777905616827,65.16,79517.59,0.0,0.99849,0.0,0.17405]
[1777905616911,65.16,79517.59,0.0,0.99849,0.0,0.17405]
[1777905617022,65.16,79517.59,0.0,0.99849,0.0,0.17405]
[1777905617075,65.16,79517.59,0.0,0.99849,0.0,0.17405]
[1777905617124,65.16,79516.59,0.0,0.99848,0.0,0.17427]
[1777905619679,65.16,79513.48,0.0,0.99848,0.0,0.17496]
[1777905620686,65.16,79509.63,0.0,0.99847,0.0,0.17582]
[1777905621693,65.16,79499.34,0.0,0.99845,0.0,0.17814]
[1777905622700,65.16,79497.42,0.0,0.99844,0.0,0.17857]
[1777905623708,65.16,79495.03,0.0,0.99844,0.0,0.17912]
[1777905624714,65.16,79490.99,0.0,0.99843,0.0,0.18004]
[1777905625695,65.16,79490.99,0.0,0.99843,0.0,0.18004]
[1777905625751,65.16,79482.55,0.0,0.99841,0.0,0.18198]
[1777905626728,65.16,79480.58,0.0,0.99841,0.0,0.18243]
[1777905627735,65.16,79479.36,0.0,0.9984,0.0,0.18271]
[1777905628742,65.16,79477.84,0.0,0.9984,0.0,0.18307]
[1777905630978,65.16,79477.27,0.0,0.9984,0.0,0.1832]
[1777905631078,65.16,79477.27,0.0,0.9984,0.0,0.1832]
[1777905631178,65.16,79477.04,0.0,0.9984,0.0,0.18241]
[1777905631763,65.16,79473.6,0.0,0.9984,0.0,0.1832]
[1777905632515,65.16,79473.6,0.0,0.9984,0.0,0.1832]
[1777905632588,65.16,79473.6,0.0,0.9984,0.0,0.1832]
[1777905632770,65.16,79474.63,0.0,0.9984,0.0,0.18296]
[1777905633777,65.16,79473.27,0.0,0.9984,0.0,0.18328]
[1777905634784,65.16,79471.99,0.0,0.99839,0.0,0.18358]
[1777905635791,65.16,79468.62,0.0,0.99839,0.0,0.18436]
[1777905636798,65.16,79464.53,0.0,0.99838,0.0,0.18532]
[1777905637805,65.16,79461.35,0.0,0.99837,0.0,0.18607]
[1777905638811,65.16,79468.05,0.0,0.99838,0.0,0.1845]
[1777905640832,65.16,79470.85,0.0,0.99839,0.0,0.18384]
[1777905642047,65.16,79470.85,0.0,0.99839,0.0,0.18384]
[1777905642074,65.16,79470.85,0.0,0.99839,0.0,0.18384]
[1777905642326,65.16,79471.0,0.0,0.99839,0.0,0.18381]
[1777905642847,65.16,79472.92,0.0,0.9984,0.0,0.18336]
[1777905643854,65.16,79475.31,0.0,0.9984,0.0,0.18281]
[1777905644861,65.16,79479.78,0.0,0.99841,0.0,0.18177]
[1777905645868,65.16,79482.37,0.0,0.99842,0.0,0.18118]
[1777905646643,65.16,79482.37,0.0,0.99842,0.0,0.18118]
[1777905646751,65.16,79482.37,0.0,0.99842,0.0,0.18118]
[1777905646833,65.16,79482.37,0.0,0.99842,0.0,0.18118]
[1777905646875,65.16,79484.07,0.0,0.99842,0.0,0.18079]
[1777905647882,65.16,79483.07,0.0,0.99842,0.0,0.18102]
[1777905648889,65.16,79479.6,0.0,0.99841,0.0,0.18182]
[1777905649896,65.16,79483.34,0.0,0.99842,0.0,0.18095]
[1777905650903,65.16,79495.57,0.0,0.99845,0.0,0.17816]
[1777905651910,65.16,79507.14,0.0,0.99847,0.0,0.17556]
[1777905652917,65.16,79511.15,0.0,0.99848,0.0,0.17467]
[1777905656945,65.16,79509.05,0.0,0.99847,0.0,0.17514]
[1777905657952,65.16,79510.31,0.0,0.99848,0.0,0.17485]
[1777905659504,65.16,79510.77,0.0,0.99848,0.0,0.17475]
[1777905659515,65.16,79510.77,0.0,0.99848,0.0,0.17475]
[1777905659577,65.16,79510.77,0.0,0.99848,0.0,0.17475]
[1777905662986,65.16,79513.85,0.0,0.99849,0.0,0.17407]
[1777905663994,65.16,79518.48,0.0,0.9985,0.0,0.17304]
[1777905665001,65.16,79525.08,0.0,0.99851,0.0,0.17159]
[1777905666008,65.16,79526.4,0.0,0.99851,0.0,0.1713]
[1777905666401,65.16,79526.4,0.0,0.99851,0.0,0.1713]
[1777905666423,65.16,79526.4,0.0,0.99851,0.0,0.1713]
[1777905666578,65.16,79526.4,0.0,0.99851,0.0,0.1713]
[1777905667015,65.16,79528.36,0.0,0.99852,0.0,0.17088]
[1777905670036,65.16,79525.53,0.0,0.99851,0.0,0.17149]
[1777905671043,65.16,79522.64,0.0,0.9985,0.0,0.17213]
[1777905672050,65.16,79517.31,0.0,0.99849,0.0,0.1733]
[1777905673057,65.16,79509.38,0.0,0.99848,0.0,0.17506]
[1777905673516,65.16,79509.38,0.0,0.99848,0.0,0.17506]
[1777905673576,65.16,79509.38,0.0,0.99848,0.0,0.17506]
[1777905673630,65.16,79509.38,0.0,0.99848,0.0,0.17506]
[1777905673831,65.16,79509.38,0.0,0.99848,0.0,0.17506]
[1777905676077,65.16,79508.69,0.0,0.99847,0.0,0.17522]
[1777905677085,65.16,79506.87,0.0,0.99847,0.0,0.17562]
[1777905678092,65.16,79505.0,0.0,0.99847,0.0,0.17604]
[1777905679213,65.16,79505.0,0.0,0.99847,0.0,0.17604]
[1777905679307,65.16,79505.0,0.0,0.99847,0.0,0.17604]
[1777905679335,65.16,79505.24,0.0,0.99847,0.0,0.17599]
[1777905680106,65.16,79508.96,0.0,0.99847,0.0,0.17516]
[1777905681113,65.16,79510.63,0.0,0.99848,0.0,0.17478]
[1777905683127,65.16,79513.78,0.0,0.99849,0.0,0.17408]
[1777905684134,65.16,79515.1,0.0,0.99849,0.0,0.17379]
[1777905684486,65.16,79515.1,0.0,0.99849,0.0,0.17379]
[1777905684537,65.16,79515.1,0.0,0.99849,0.0,0.17379]
[1777905684577,65.16,79515.1,0.0,0.99849,0.0,0.17379]
[1777905685141,65.16,79521.54,0.0,0.9985,0.0,0.17237]
[1777905686148,65.16,79526.57,0.0,0.99851,0.0,0.17127]
[1777905687155,65.16,79528.44,0.0,0.99852,0.0,0.17086]
[1777905688162,65.16,79535.17,0.0,0.99853,0.0,0.1694]
[1777905689169,65.16,79554.51,0.0,0.99857,0.0,0.16525]
[1777905690177,65.16,79559.78,0.0,0.99858,0.0,0.16414]
[1777905691184,65.16,79561.73,0.0,0.99859,0.0,0.16296]
[1777905691799,65.16,79561.73,0.0,0.99859,0.0,0.16296]
[1777905692191,65.16,79569.15,0.0,0.99861,0.0,0.16141]
[1777905693198,65.16,79573.44,0.0,0.99861,0.0,0.16052]
[1777905694205,65.16,79577.44,0.0,0.99862,0.0,0.1597]
[1777905695011,65.16,79577.44,0.0,0.99862,0.0,0.1597]
[1777905695237,65.16,79568.09,0.0,0.9986,0.0,0.16163]
[1777905696221,65.16,79558.02,0.0,0.99858,0.0,0.16374]
[1777905697228,65.16,79556.31,0.0,0.99858,0.0,0.1641]
[1777905698235,65.16,79560.8,0.0,0.99859,0.0,0.16315]
[1777905698422,65.16,79560.8,0.0,0.99859,0.0,0.16315]
[1777905699242,65.16,79566.78,0.0,0.9986,0.0,0.1619]
[1777905700248,65.16,79568.97,0.0,0.99861,0.0,0.16145]
[1777905702263,65.16,79567.89,0.0,0.9986,0.0,0.16167]
[1777905703223,65.16,79567.89,0.0,0.9986,0.0,0.16167]
[1777905703328,65.16,79567.89,0.0,0.9986,0.0,0.16167]
[1777905703334,65.16,79567.89,0.0,0.9986,0.0,0.16167]
[1777905703581,65.16,79567.25,0.0,0.9986,0.0,0.16181]
[1777905704277,65.16,79561.69,0.0,0.99859,0.0,0.16297]
[1777905705284,65.16,79560.74,0.0,0.99859,0.0,0.16317]
[1777905706291,65.16,79561.6,0.0,0.99859,0.0,0.16299]
[1777905708305,65.16,79560.16,0.0,0.99859,0.0,0.16329]
[1777905709312,65.16,79554.57,0.0,0.99858,0.0,0.16446]
[1777905710319,65.16,79549.71,0.0,0.99857,0.0,0.16549]
[1777905711326,65.16,79551.4,0.0,0.99857,0.0,0.16513]
[1777905712171,65.16,79551.4,0.0,0.99857,0.0,0.16513]
[1777905712184,65.16,79551.4,0.0,0.99857,0.0,0.16513]
[1777905712290,65.16,79551.4,0.0,0.99857,0.0,0.16513]
[1777905712334,65.16,79551.4,0.0,0.99857,0.0,0.16513]
[1777905713340,65.16,79555.89,0.0,0.99858,0.0,0.16418]
[1777905714347,65.16,79559.0,0.0,0.99859,0.0,0.16353]
[1777905715354,65.16,79565.11,0.0,0.9986,0.0,0.16225]
[1777905716361,65.16,79566.91,0.0,0.9986,0.0,0.16188]
[1777905716499,65.16,79566.91,0.0,0.9986,0.0,0.16188]
[1777905716534,65.16,79566.91,0.0,0.9986,0.0,0.16188]
[1777905716575,65.16,79566.91,0.0,0.9986,0.0,0.16188]
[1777905717368,65.16,79567.77,0.0,0.9986,0.0,0.1617]
[1777905720321,65.16,79573.26,0.0,0.99861,0.0,0.16056]
[1777905720493,65.16,79573.26,0.0,0.99861,0.0,0.16056]
[1777905720538,65.16,79573.26,0.0,0.99861,0.0,0.16056]
[1777905720584,65.16,79573.26,0.0,0.99861,0.0,0.16056]
[1777905720594,65.16,79575.14,0.0,0.99862,0.0,0.16017]
[1777905722587,65.16,79575.16,0.0,0.99862,0.0,0.16017]
[1777905722643,65.16,79576.94,0.0,0.99862,0.0,0.1598]
[1777905723411,65.16,79574.24,0.0,0.99862,0.0,0.16036]
[1777905725029,65.16,79574.24,0.0,0.99862,0.0,0.16036]
[1777905725082,65.16,79574.24,0.0,0.99862,0.0,0.16036]
[1777905725183,65.16,79562.93,0.0,0.99859,0.0,0.16271]
[1777905725425,65.16,79562.75,0.0,0.99859,0.0,0.16274]
[1777905727065,65.16,79562.75,0.0,0.99859,0.0,0.16274]
[1777905728446,65.16,79564.43,0.0,0.9986,0.0,0.16239]
[1777905729453,65.16,79562.8,0.0,0.99859,0.0,0.16273]
[1777905730907,65.16,79562.8,0.0,0.99859,0.0,0.16273]
[1777905730969,65.16,79562.8,0.0,0.99859,0.0,0.16273]
[1777905730998,65.16,79562.8,0.0,0.99859,0.0,0.16273]
[1777905731124,65.16,79565.56,0.0,0.9986,0.0,0.16216]
[1777905731467,65.16,79561.63,0.0,0.99859,0.0,0.16298]
[1777905732474,65.16,79562.44,0.0,0.99859,0.0,0.16281]
[1777905733481,65.16,79559.56,0.0,0.99859,0.0,0.16341]
[1777905734675,65.16,79559.56,0.0,0.99859,0.0,0.16341]
[1777905735351,65.16,79559.56,0.0,0.99859,0.0,0.16341]
[1777905734738,65.16,79556.23,0.0,0.99858,0.0,0.16411]
[1777905735442,65.16,79556.23,0.0,0.99858,0.0,0.16411]
[1777905735579,65.16,79556.23,0.0,0.99858,0.0,0.16411]
[1777905737510,65.16,79561.26,0.0,0.99859,0.0,0.16306]
[1777905739370,65.16,79561.26,0.0,0.99859,0.0,0.16306]
[1777905738517,65.16,79562.62,0.0,0.99859,0.0,0.16277]
[1777905739454,65.16,79562.62,0.0,0.99859,0.0,0.16277]
[1777905739573,65.16,79562.62,0.0,0.99859,0.0,0.16277]
[1777905739828,65.16,79562.62,0.0,0.99859,0.0,0.16277]
[1777905739929,65.16,79559.24,0.0,0.99859,0.0,0.16348]
[1777905740531,65.16,79556.93,0.0,0.99858,0.0,0.16397]
[1777905741538,65.16,79555.48,0.0,0.99858,0.0,0.16427]
[1777905742545,65.16,79552.89,0.0,0.99857,0.0,0.16482]
[1777905743552,65.16,79547.82,0.0,0.99856,0.0,0.16589]
[1777905744498,65.16,79547.82,0.0,0.99856,0.0,0.16589]
[1777905744529,65.16,79547.82,0.0,0.99856,0.0,0.16589]
[1777905744577,65.16,79547.82,0.0,0.99856,0.0,0.16589]
[1777905744630,65.16,79542.62,0.0,0.99855,0.0,0.167]
[1777905745566,65.16,79545.58,0.0,0.99856,0.0,0.16637]
[1777905746573,65.16,79549.48,0.0,0.99857,0.0,0.16554]
[1777905747579,65.16,79552.75,0.0,0.99857,0.0,0.16485]
[1777905748587,65.16,79553.9,0.0,0.99858,0.0,0.1646]
[1777905750601,65.16,79552.64,0.0,0.99857,0.0,0.16487]
[1777905751435,65.16,79552.64,0.0,0.99857,0.0,0.16487]
[1777905751550,65.16,79552.64,0.0,0.99857,0.0,0.16487]
[1777905751576,65.16,79552.64,0.0,0.99857,0.0,0.16487]
[1777905751608,65.16,79550.92,0.0,0.99858,0.0,0.16445]
[1777905754629,65.16,79553.71,0.0,0.99858,0.0,0.16387]
[1777905756042,65.16,79553.71,0.0,0.99858,0.0,0.16387]
[1777905756057,65.16,79553.71,0.0,0.99858,0.0,0.16387]
[1777905756076,65.16,79553.71,0.0,0.99858,0.0,0.16387]
[1777905756143,65.16,79558.99,0.0,0.99859,0.0,0.16276]
[1777905757651,65.16,79566.54,0.0,0.99861,0.0,0.16119]
[1777905758658,65.16,79570.29,0.0,0.99861,0.0,0.16041]
[1777905759962,65.16,79570.29,0.0,0.99861,0.0,0.16041]
[1777905760012,65.16,79570.29,0.0,0.99861,0.0,0.16041]
[1777905760077,65.16,79570.29,0.0,0.99861,0.0,0.16041]
[1777905760131,65.16,79570.29,0.0,0.99861,0.0,0.16041]
[1777905760177,65.16,79572.26,0.0,0.99862,0.0,0.16001]
[1777905762833,65.16,79571.78,0.0,0.99862,0.0,0.1601]
[1777905763076,65.16,79571.78,0.0,0.99862,0.0,0.1601]
[1777905763186,65.16,79571.78,0.0,0.99862,0.0,0.1601]
[1777905763288,65.16,79567.98,0.0,0.99861,0.0,0.16089]
[1777905763693,65.16,79568.92,0.0,0.99861,0.0,0.16069]
[1777905764699,65.16,79570.16,0.0,0.99861,0.0,0.16044]
[1777905766405,65.16,79570.16,0.0,0.99861,0.0,0.16044]
[1777905765706,65.16,79571.31,0.0,0.99862,0.0,0.1602]
[1777905766520,65.16,79571.31,0.0,0.99862,0.0,0.1602]
[1777905766578,65.16,79571.31,0.0,0.99862,0.0,0.1602]
[1777905766714,65.16,79572.47,0.0,0.99862,0.0,0.15996]
[1777905768730,65.16,79566.59,0.0,0.99861,0.0,0.16118]
[1777905770471,65.16,79566.16,0.0,0.99861,0.0,0.16127]
[1777905770583,65.16,79566.16,0.0,0.99861,0.0,0.16127]
[1777905770851,65.16,79566.16,0.0,0.99861,0.0,0.16127]
[1777905771055,65.16,79566.16,0.0,0.99861,0.0,0.16127]
[1777905771156,65.16,79563.38,0.0,0.9986,0.0,0.16184]
[1777905771756,65.16,79561.4,0.0,0.9986,0.0,0.16226]
[1777905773770,65.16,79558.98,0.0,0.99859,0.0,0.16276]
[1777905774838,65.16,79558.98,0.0,0.99859,0.0,0.16276]
[1777905775081,65.16,79558.98,0.0,0.99859,0.0,0.16276]
[1777905775190,65.16,79558.98,0.0,0.99859,0.0,0.16276]
[1777905775291,65.16,79559.8,0.0,0.99859,0.0,0.16259]
[1777905776791,65.16,79558.93,0.0,0.99859,0.0,0.16277]
[1777905778832,65.16,79559.38,0.0,0.99859,0.0,0.16268]
[1777905779077,65.16,79559.38,0.0,0.99859,0.0,0.16268]
[1777905779190,65.16,79559.38,0.0,0.99859,0.0,0.16268]
[1777905779288,65.16,79557.78,0.0,0.99859,0.0,0.16301]
[1777905780243,65.16,79557.78,0.0,0.99859,0.0,0.16301]
[1777905780341,65.16,79557.78,0.0,0.99859,0.0,0.16301]
[1777905780396,65.16,79556.94,0.0,0.99859,0.0,0.16319]
[1777905780644,65.16,79556.94,0.0,0.99859,0.0,0.16319]
[1777905780819,65.16,79550.66,0.0,0.99858,0.0,0.16451]
[1777905781826,65.16,79549.76,0.0,0.99857,0.0,0.1647]
[1777905782842,65.16,79549.76,0.0,0.99857,0.0,0.1647]
[1777905783080,65.16,79549.76,0.0,0.99857,0.0,0.1647]
[1777905783231,65.16,79549.76,0.0,0.99857,0.0,0.1647]
[1777905783279,65.16,79548.58,0.0,0.99857,0.0,0.16495]
[1777905783840,65.16,79552.95,0.0,0.99858,0.0,0.16403]
[1777905784637,65.16,79552.95,0.0,0.99858,0.0,0.16403]
[1777905784828,65.16,79552.95,0.0,0.99858,0.0,0.16403]
[1777905784973,65.16,79552.95,0.0,0.99858,0.0,0.16403]
[1777905785012,65.16,79558.26,0.0,0.99859,0.0,0.16291]
[1777905785854,65.16,79562.7,0.0,0.9986,0.0,0.16199]
[1777905788828,65.16,79563.31,0.0,0.9986,0.0,0.16186]
[1777905789075,65.16,79563.31,0.0,0.9986,0.0,0.16186]
[1777905789179,65.16,79563.31,0.0,0.9986,0.0,0.16186]
[1777905789882,65.16,79561.4,0.0,0.9986,0.0,0.16226]
[1777905791244,65.16,79561.4,0.0,0.9986,0.0,0.16226]
[1777905791327,65.16,79561.4,0.0,0.9986,0.0,0.16226]
[1777905791434,65.16,79561.4,0.0,0.9986,0.0,0.16226]
[1777905791375,65.16,79559.54,0.0,0.99859,0.0,0.16264]
[1777905791500,65.16,79559.54,0.0,0.99859,0.0,0.16264]
[1777905791591,65.16,79559.54,0.0,0.99859,0.0,0.16264]
[1777905791896,65.16,79542.83,0.0,0.99856,0.0,0.16617]
[1777905793118,65.16,79542.83,0.0,0.99856,0.0,0.16617]
[1777905793175,65.16,79534.15,0.0,0.99854,0.0,0.16803]
[1777905793910,65.16,79525.86,0.0,0.99852,0.0,0.16982]
[1777905794839,65.16,79525.86,0.0,0.99852,0.0,0.16982]
[1777905798830,65.16,79525.25,0.0,0.99852,0.0,0.16995]
[1777905798945,65.16,79527.48,0.0,0.99853,0.0,0.16947]
[1777905800496,65.16,79526.97,0.0,0.99853,0.0,0.16958]
[1777905801065,65.16,79526.97,0.0,0.99853,0.0,0.16958]
[1777905801173,65.16,79526.97,0.0,0.99853,0.0,0.16958]
[1777905801256,65.16,79530.08,0.0,0.99853,0.0,0.16891]
[1777905801966,65.16,79538.37,0.0,0.99855,0.0,0.16712]
[1777905803979,65.16,79521.46,0.0,0.99852,0.0,0.17078]
[1777905804987,65.16,79528.83,0.0,0.99853,0.0,0.16918]
[1777905805993,65.16,79532.26,0.0,0.99854,0.0,0.16843]
[1777905808013,65.16,79533.2,0.0,0.99854,0.0,0.16823]
[1777905810025,65.16,79534.45,0.0,0.99854,0.0,0.16796]
[1777905811033,65.16,79542.81,0.0,0.99857,0.0,0.16539]
[1777905812040,65.16,79544.09,0.0,0.99857,0.0,0.16512]
[1777905813047,65.16,79545.52,0.0,0.99857,0.0,0.16482]
[1777905813501,65.16,79545.52,0.0,0.99857,0.0,0.16482]
[1777905814054,65.16,79546.32,0.0,0.99857,0.0,0.16465]
[1777905817075,65.16,79549.2,0.0,0.99858,0.0,0.16404]
[1777905820096,65.16,79555.41,0.0,0.99859,0.0,0.16274]
[1777905821103,65.16,79559.08,0.0,0.9986,0.0,0.16197]
[1777905822110,65.16,79557.25,0.0,0.9986,0.0,0.16235]
[1777905824124,65.16,79558.22,0.0,0.9986,0.0,0.16215]
[1777905825131,65.16,79559.09,0.0,0.9986,0.0,0.16197]
[1777905826138,65.16,79559.97,0.0,0.9986,0.0,0.16178]
[1777905828152,65.16,79556.06,0.0,0.99859,0.0,0.1626]
[1777905829159,65.16,79551.82,0.0,0.99858,0.0,0.16349]
[1777905830166,65.16,79548.7,0.0,0.99858,0.0,0.16414]
[1777905831173,65.16,79546.03,0.0,0.99857,0.0,0.16471]
[1777905832180,65.16,79547.9,0.0,0.99858,0.0,0.16431]
[1777905833186,65.16,79549.15,0.0,0.99858,0.0,0.16405]
[1777905835201,65.16,79549.93,0.0,0.99858,0.0,0.16389]
[1777905837214,65.16,79552.61,0.0,0.99859,0.0,0.16332]
[1777905840235,65.16,79551.39,0.0,0.99858,0.0,0.16358]
[1777905843257,65.16,79552.19,0.0,0.99858,0.0,0.16341]
[1777905844264,65.16,79547.06,0.0,0.99857,0.0,0.16449]
[1777905845271,65.16,79549.11,0.0,0.99858,0.0,0.16406]
[1777905846277,65.16,79552.19,0.0,0.99858,0.0,0.16341]
[1777905847285,65.16,79557.84,0.0,0.9986,0.0,0.16223]
[1777905848292,65.16,79559.69,0.0,0.9986,0.0,0.16184]
[1777905849299,65.16,79566.42,0.0,0.99861,0.0,0.16045]
[1777905850306,65.16,79554.31,0.0,0.99859,0.0,0.16297]
[1777905851313,65.16,79545.14,0.0,0.99857,0.0,0.1649]
[1777905852319,65.16,79544.12,0.0,0.99857,0.0,0.16511]
[1777905853327,65.16,79550.59,0.0,0.99858,0.0,0.16375]
[1777905854334,65.16,79558.06,0.0,0.9986,0.0,0.16218]
[1777905855341,65.16,79561.95,0.0,0.9986,0.0,0.16137]
[1777905856348,65.16,79563.34,0.0,0.99861,0.0,0.16108]
[1777905859368,65.16,79560.36,0.0,0.9986,0.0,0.1617]
[1777905860376,65.16,79559.42,0.0,0.9986,0.0,0.1619]
[1777905862389,65.16,79560.25,0.0,0.9986,0.0,0.16173]
[1777905865411,65.16,79561.3,0.0,0.9986,0.0,0.16151]
[1777905866418,65.16,79565.62,0.0,0.99861,0.0,0.16061]
[1777905867425,65.16,79568.11,0.0,0.99862,0.0,0.1601]
[1777905869439,65.16,79568.9,0.0,0.99862,0.0,0.15994]
[1777905870446,65.16,79567.85,0.0,0.99862,0.0,0.16015]
[1777905871453,65.16,79562.68,0.0,0.99861,0.0,0.16046]
[1777905872460,65.16,79560.37,0.0,0.99861,0.0,0.16093]
[1777905874474,65.16,79556.44,0.0,0.9986,0.0,0.16175]
[1777905875481,65.16,79555.43,0.0,0.9986,0.0,0.16196]
[1777905878502,65.16,79553.82,0.0,0.99859,0.0,0.1623]
[1777905879509,65.16,79555.87,0.0,0.9986,0.0,0.16187]
[1777905881523,65.16,79554.14,0.0,0.9986,0.0,0.16223]
[1777905882530,65.16,79552.86,0.0,0.99859,0.0,0.1625]
[1777905883173,65.16,79552.86,0.0,0.99859,0.0,0.1625]
[1777905883537,65.16,79534.25,0.0,0.99856,0.0,0.16643]
[1777905884347,65.16,79534.25,0.0,0.99856,0.0,0.16643]
[1777905884544,65.16,79522.0,0.0,0.99853,0.0,0.16906]
[1777905885151,65.16,79522.0,0.0,0.99853,0.0,0.16906]
[1777905885550,65.16,79513.08,0.0,0.99851,0.0,0.171]
[1777905886558,65.16,79516.79,0.0,0.99852,0.0,0.17019]
[1777905887565,65.16,79521.14,0.0,0.99853,0.0,0.16925]
[1777905888572,65.16,79523.37,0.0,0.99853,0.0,0.16877]
[1777905889579,65.16,79525.45,0.0,0.99854,0.0,0.16832]
[1777905890586,65.16,79527.61,0.0,0.99854,0.0,0.16785]
[1777905891593,65.16,79529.83,0.0,0.99855,0.0,0.16737]
[1777905896041,65.16,79528.6,0.0,0.99854,0.0,0.16764]
[1777905896829,65.16,79528.6,0.0,0.99854,0.0,0.16764]
[1777905897076,65.16,79528.6,0.0,0.99854,0.0,0.16764]
[1777905897635,65.16,79529.77,0.0,0.99855,0.0,0.16739]
[1777905900655,65.16,79533.61,0.0,0.99855,0.0,0.16656]
[1777905901664,65.16,79537.79,0.0,0.99856,0.0,0.16567]
[1777905902671,65.16,79543.55,0.0,0.99857,0.0,0.16445]
[1777905903678,65.16,79547.73,0.0,0.99858,0.0,0.16357]
[1777905904685,65.16,79548.63,0.0,0.99858,0.0,0.16338]
[1777905905692,65.16,79560.79,0.0,0.99861,0.0,0.16085]
[1777905906698,65.16,79565.63,0.0,0.99862,0.0,0.15985]
[1777905908713,65.16,79564.89,0.0,0.99862,0.0,0.16]
[1777905909720,65.16,79567.24,0.0,0.99862,0.0,0.15952]
[1777905911069,65.16,79568.42,0.0,0.99862,0.0,0.15927]
[1777905911734,65.16,79569.22,0.0,0.99863,0.0,0.15911]
[1777905912740,65.16,79575.77,0.0,0.99864,0.0,0.15777]
[1777905913748,65.16,79579.66,0.0,0.99865,0.0,0.15698]
[1777905914756,65.16,79583.48,0.0,0.99865,0.0,0.15621]
[1777905915762,65.16,79581.45,0.0,0.99865,0.0,0.15662]
[1777905917240,65.16,79579.25,0.0,0.99864,0.0,0.15706]
[1777905917776,65.16,79573.68,0.0,0.99863,0.0,0.1582]
[1777905918783,65.16,79571.73,0.0,0.99863,0.0,0.1586]
[1777905921360,65.16,79572.35,0.0,0.99863,0.0,0.15847]
[1777905922811,65.16,79577.91,0.0,0.99864,0.0,0.15734]
[1777905923818,65.16,79581.93,0.0,0.99865,0.0,0.15652]
[1777905924825,65.16,79583.44,0.0,0.99865,0.0,0.15622]
[1777905925832,65.16,79588.8,0.0,0.99866,0.0,0.15514]
[1777905926839,65.16,79589.51,0.0,0.99866,0.0,0.155]
[1777905927846,65.16,79594.41,0.0,0.99867,0.0,0.15402]
[1777905928853,65.16,79595.1,0.0,0.99868,0.0,0.15388]
[1777905929860,65.16,79596.46,0.0,0.99868,0.0,0.15361]
[1777905931718,65.16,79596.92,0.0,0.99868,0.0,0.15352]
[1777905932292,65.16,79610.17,0.0,0.99871,0.0,0.15018]
[1777905932882,65.16,79618.87,0.0,0.99873,0.0,0.14849]
[1777905934434,65.16,79618.87,0.0,0.99873,0.0,0.14849]
[1777905934465,65.16,79625.17,0.0,0.99874,0.0,0.14728]
[1777905934896,65.16,79645.69,0.0,0.99877,0.0,0.1434]
[1777905935663,65.16,79645.69,0.0,0.99877,0.0,0.1434]
[1777905935903,65.16,79657.46,0.0,0.99879,0.0,0.14122]
[1777905936910,65.16,79661.4,0.0,0.9988,0.0,0.14049]
[1777905938438,65.16,79661.4,0.0,0.9988,0.0,0.14049]
[1777905938442,65.16,79666.98,0.0,0.99881,0.0,0.13947]
[1777905938924,65.16,79655.03,0.0,0.99879,0.0,0.14167]
[1777905939930,65.16,79654.07,0.0,0.99879,0.0,0.14184]
[1777905942129,65.16,79655.76,0.0,0.99879,0.0,0.14153]
[1777905942329,65.16,79655.76,0.0,0.99879,0.0,0.14153]
[1777905942419,65.16,79655.9,0.0,0.99879,0.0,0.1415]
[1777905943960,65.16,79658.85,0.0,0.9988,0.0,0.14096]
[1777905944967,65.16,79656.41,0.0,0.99879,0.0,0.14141]
[1777905945974,65.16,79648.04,0.0,0.99878,0.0,0.14296]
[1777905946981,65.16,79638.0,0.0,0.99876,0.0,0.14485]
[1777905947988,65.16,79637.24,0.0,0.99876,0.0,0.14499]
[1777905948995,65.16,79641.98,0.0,0.99877,0.0,0.1441]
[1777905950006,65.16,79644.6,0.0,0.99877,0.0,0.14361]
[1777905951009,65.16,79649.93,0.0,0.99878,0.0,0.14261]
[1777905952018,65.16,79655.94,0.0,0.99879,0.0,0.1415]
[1777905953113,65.16,79655.94,0.0,0.99879,0.0,0.1415]
[1777905953215,65.16,79660.02,0.0,0.9988,0.0,0.14075]
[1777905955039,65.16,79664.89,0.0,0.99881,0.0,0.13985]
[1777905956046,65.16,79667.36,0.0,0.99881,0.0,0.1394]
[1777905957053,65.16,79671.64,0.0,0.99882,0.0,0.13862]
[1777905958932,65.16,79672.18,0.0,0.99882,0.0,0.13853]
[1777905958947,65.16,79672.18,0.0,0.99882,0.0,0.13853]
[1777905959067,65.16,79674.29,0.0,0.99882,0.0,0.13814]
[1777905960098,65.16,79674.29,0.0,0.99882,0.0,0.13814]
[1777905960155,65.16,79672.21,0.0,0.99882,0.0,0.13852]
[1777905962088,65.16,79674.31,0.0,0.99882,0.0,0.13814]
[1777905963095,65.16,79670.4,0.0,0.99882,0.0,0.13885]
[1777905964102,65.16,79663.95,0.0,0.99881,0.0,0.14003]
[1777905965109,65.16,79670.38,0.0,0.99882,0.0,0.13885]
[1777905966116,65.16,79677.11,0.0,0.99883,0.0,0.13764]
[1777905968983,65.16,79678.53,0.0,0.99883,0.0,0.13738]
[1777905969017,65.16,79678.53,0.0,0.99883,0.0,0.13738]
[1777905969090,65.16,79678.53,0.0,0.99883,0.0,0.13738]
[1777905969137,65.16,79679.6,0.0,0.99883,0.0,0.13719]
[1777905970165,65.16,79679.6,0.0,0.99883,0.0,0.13719]
[1777905971151,65.16,79683.3,0.0,0.99884,0.0,0.13653]
[1777905974172,65.16,79691.73,0.0,0.99885,0.0,0.13503]
[1777905975178,65.16,79696.89,0.0,0.99886,0.0,0.13411]
[1777905979207,65.16,79690.43,0.0,0.99885,0.0,0.13526]
[1777905980214,65.16,79687.82,0.0,0.99885,0.0,0.13572]
[1777905981343,65.16,79687.82,0.0,0.99885,0.0,0.13572]
[1777905981368,65.16,79687.82,0.0,0.99885,0.0,0.13572]
[1777905981582,65.16,79687.82,0.0,0.99885,0.0,0.13572]
[1777905981407,65.16,79686.5,0.0,0.99884,0.0,0.13595]
[1777905984242,65.16,79683.14,0.0,0.99884,0.0,0.13655]
[1777905985248,65.16,79667.94,0.0,0.99881,0.0,0.1393]
[1777905986256,65.16,79664.23,0.0,0.99881,0.0,0.13997]
[1777905989277,65.16,79666.61,0.0,0.99881,0.0,0.13954]
[1777905991219,65.16,79667.24,0.0,0.99881,0.0,0.13942]
[1777905991281,65.16,79667.24,0.0,0.99881,0.0,0.13942]
[1777905991330,65.16,79667.24,0.0,0.99881,0.0,0.13942]
[1777905991430,65.16,79664.46,0.0,0.99881,0.0,0.13925]
[1777905992298,65.16,79658.86,0.0,0.9988,0.0,0.14027]
[1777905993305,65.16,79663.92,0.0,0.99881,0.0,0.13935]
[1777905994312,65.16,79670.23,0.0,0.99882,0.0,0.1382]
[1777905995545,65.16,79670.23,0.0,0.99882,0.0,0.1382]
[1777905995563,65.16,79670.23,0.0,0.99882,0.0,0.1382]
[1777905995576,65.16,79672.56,0.0,0.99883,0.0,0.13778]
[1777905997243,65.16,79672.72,0.0,0.99883,0.0,0.13775]
[1777906000326,65.16,79674.05,0.0,0.99883,0.0,0.13751]
[1777906001101,65.16,79674.0,0.0,0.99883,0.0,0.13752]
[1777906001115,65.16,79674.0,0.0,0.99883,0.0,0.13752]
[1777906001337,65.16,79674.0,0.0,0.99883,0.0,0.13752]
[1777906001361,65.16,79673.58,0.0,0.99883,0.0,0.13759]
[1777906004385,65.16,79678.18,0.0,0.99884,0.0,0.13677]
[1777906005392,65.16,79680.38,0.0,0.99884,0.0,0.13637]
[1777906005941,65.16,79680.38,0.0,0.99884,0.0,0.13637]
[1777906005958,65.16,79680.38,0.0,0.99884,0.0,0.13637]
[1777906006078,65.16,79680.38,0.0,0.99884,0.0,0.13637]
[1777906006398,65.16,79681.12,0.0,0.99884,0.0,0.13624]
[1777906009420,65.16,79676.07,0.0,0.99883,0.0,0.13715]
[1777906010427,65.16,79671.66,0.0,0.99882,0.0,0.13794]
[1777906011227,65.16,79671.66,0.0,0.99882,0.0,0.13794]
[1777906011259,65.16,79671.66,0.0,0.99882,0.0,0.13794]
[1777906011327,65.16,79671.66,0.0,0.99882,0.0,0.13794]
[1777906011434,65.16,79671.63,0.0,0.99882,0.0,0.13795]
[1777906012441,65.16,79666.9,0.0,0.99882,0.0,0.1388]
[1777906014366,65.16,79665.87,0.0,0.99881,0.0,0.13899]
[1777906014410,65.16,79665.87,0.0,0.99881,0.0,0.13899]
[1777906014578,65.16,79665.87,0.0,0.99881,0.0,0.13899]
[1777906014606,65.16,79660.03,0.0,0.9988,0.0,0.14006]
[1777906016469,65.16,79657.05,0.0,0.9988,0.0,0.1406]
[1777906017476,65.16,79654.76,0.0,0.9988,0.0,0.14102]
[1777906018483,65.16,79652.28,0.0,0.99879,0.0,0.14148]
[1777906019382,65.16,79652.28,0.0,0.99879,0.0,0.14148]
[1777906019411,65.16,79652.28,0.0,0.99879,0.0,0.14148]
[1777906019578,65.16,79652.28,0.0,0.99879,0.0,0.14148]
[1777906019614,65.16,79652.51,0.0,0.99879,0.0,0.14144]
[1777906022511,65.16,79660.87,0.0,0.99881,0.0,0.1399]
[1777906023519,65.16,79672.08,0.0,0.99883,0.0,0.13787]
[1777906024197,65.16,79672.08,0.0,0.99883,0.0,0.13787]
[1777906024282,65.16,79672.08,0.0,0.99883,0.0,0.13787]
[1777906024330,65.16,79672.08,0.0,0.99883,0.0,0.13787]
[1777906024526,65.16,79674.61,0.0,0.99883,0.0,0.13741]
[1777906025533,65.16,79675.48,0.0,0.99883,0.0,0.13725]
[1777906028554,65.16,79678.23,0.0,0.99884,0.0,0.13676]
[1777906029561,65.16,79682.31,0.0,0.99884,0.0,0.13603]
[1777906030323,65.16,79682.31,0.0,0.99884,0.0,0.13603]
[1777906030351,65.16,79682.31,0.0,0.99884,0.0,0.13603]
[1777906030581,65.16,79682.31,0.0,0.99884,0.0,0.13603]
[1777906030666,65.16,79682.35,0.0,0.99884,0.0,0.13602]
[1777906033589,65.16,79684.97,0.0,0.99885,0.0,0.13556]
[1777906035945,65.16,79685.63,0.0,0.99885,0.0,0.13544]
[1777906036001,65.16,79685.63,0.0,0.99885,0.0,0.13544]
[1777906036084,65.16,79685.63,0.0,0.99885,0.0,0.13544]
[1777906036610,65.16,79685.99,0.0,0.99885,0.0,0.13538]
[1777906040638,65.16,79687.95,0.0,0.99885,0.0,0.13503]
[1777906041646,65.16,79695.17,0.0,0.99886,0.0,0.13375]
[1777906042652,65.16,79698.83,0.0,0.99887,0.0,0.13311]
[1777906043659,65.16,79703.88,0.0,0.99888,0.0,0.13223]
[1777906044666,65.16,79707.18,0.0,0.99888,0.0,0.13166]
[1777906045673,65.16,79711.33,0.0,0.99889,0.0,0.13094]
[1777906047423,65.16,79712.41,0.0,0.99889,0.0,0.13076]
[1777906047451,65.16,79712.41,0.0,0.99889,0.0,0.13076]
[1777906047578,65.16,79712.41,0.0,0.99889,0.0,0.13076]
[1777906047687,65.16,79712.16,0.0,0.99889,0.0,0.1308]
[1777906049701,65.16,79709.7,0.0,0.99889,0.0,0.13122]
[1777906051514,65.16,79708.77,0.0,0.99889,0.0,0.13138]
[1777906051716,65.16,79709.03,0.0,0.99889,0.0,0.13069]
[1777906052813,65.16,79709.03,0.0,0.99889,0.0,0.13069]
[1777906052833,65.16,79709.03,0.0,0.99889,0.0,0.13069]
[1777906052865,65.16,79709.03,0.0,0.99889,0.0,0.13069]
[1777906053106,65.16,79709.03,0.0,0.99889,0.0,0.13069]
[1777906053140,65.16,79711.18,0.0,0.9989,0.0,0.13032]
[1777906053730,65.16,79713.24,0.0,0.9989,0.0,0.12997]
[1777906058247,65.16,79714.37,0.0,0.9989,0.0,0.12977]
[1777906058279,65.16,79714.37,0.0,0.9989,0.0,0.12977]
[1777906058329,65.16,79714.37,0.0,0.9989,0.0,0.12977]
[1777906058348,65.16,79717.62,0.0,0.99891,0.0,0.12922]
[1777906061285,65.16,79718.68,0.0,0.99891,0.0,0.12904]
[1777906061334,65.16,79718.68,0.0,0.99891,0.0,0.12904]
[1777906061397,65.16,79718.68,0.0,0.99891,0.0,0.12904]
[1777906061579,65.16,79718.68,0.0,0.99891,0.0,0.12904]
[1777906061610,65.16,79713.68,0.0,0.9989,0.0,0.12989]
[1777906062794,65.16,79716.53,0.0,0.9989,0.0,0.1294]
[1777906064386,65.16,79716.53,0.0,0.9989,0.0,0.1294]
[1777906064480,65.16,79716.53,0.0,0.9989,0.0,0.1294]
[1777906064579,65.16,79716.53,0.0,0.9989,0.0,0.1294]
[1777906064594,65.16,79718.03,0.0,0.99891,0.0,0.12915]
[1777906064808,65.16,79710.74,0.0,0.99889,0.0,0.13039]
[1777906065939,65.16,79710.74,0.0,0.99889,0.0,0.13039]
[1777906069844,65.16,79712.91,0.0,0.9989,0.0,0.13002]
[1777906070851,65.16,79714.96,0.0,0.9989,0.0,0.12967]
[1777906071918,65.16,79714.96,0.0,0.9989,0.0,0.12967]
[1777906072086,65.16,79714.96,0.0,0.9989,0.0,0.12967]
[1777906072144,65.16,79716.67,0.0,0.9989,0.0,0.12938]
[1777906073855,65.16,79716.6,0.0,0.9989,0.0,0.12939]
[1777906074088,65.16,79716.6,0.0,0.9989,0.0,0.12939]
[1777906074100,65.16,79719.67,0.0,0.99891,0.0,0.12887]
[1777906074892,65.16,79721.57,0.0,0.99891,0.0,0.12855]
[1777906075897,65.16,79748.72,0.0,0.99895,0.0,0.12402]
[1777906076904,65.16,79757.83,0.0,0.99897,0.0,0.12253]
[1777906077909,65.16,79765.48,0.0,0.99898,0.0,0.12129]
[1777906080930,65.16,79762.6,0.0,0.99897,0.0,0.12176]
[1777906082945,65.16,79765.62,0.0,0.99898,0.0,0.12127]
[1777906084850,65.16,79765.6,0.0,0.99898,0.0,0.12127]
[1777906084960,65.16,79784.44,0.0,0.99901,0.0,0.11828]
[1777906085993,65.16,79772.06,0.0,0.99899,0.0,0.12024]
[1777906086990,65.16,79750.83,0.0,0.99896,0.0,0.12367]
[1777906088196,65.16,79750.83,0.0,0.99896,0.0,0.12367]
[1777906088284,65.16,79736.79,0.0,0.99894,0.0,0.12599]
[1777906089011,65.16,79758.53,0.0,0.99897,0.0,0.12242]
[1777906090013,65.16,79770.97,0.0,0.99899,0.0,0.12041]
[1777906091020,65.16,79775.14,0.0,0.99899,0.0,0.11975]
[1777906092230,65.16,79775.14,0.0,0.99899,0.0,0.11975]
[1777906092813,65.16,79775.14,0.0,0.99899,0.0,0.11975]
[1777906092272,65.16,79785.18,0.0,0.99901,0.0,0.11816]
[1777906093035,65.16,79787.46,0.0,0.99901,0.0,0.1178]
[1777906094057,65.16,79797.9,0.0,0.99903,0.0,0.11618]
[1777906095064,65.16,79828.77,0.0,0.99907,0.0,0.11149]
[1777906096071,65.16,79839.1,0.0,0.99908,0.0,0.10996]
[1777906096878,65.16,79839.1,0.0,0.99908,0.0,0.10996]
[1777906097092,65.16,79864.86,0.0,0.99912,0.0,0.10622]
[1777906098603,65.16,79864.86,0.0,0.99912,0.0,0.10622]
[1777906098700,65.16,79952.01,0.0,0.99922,0.0,0.09442]
[1777906099356,65.16,79952.01,0.0,0.99922,0.0,0.09442]
[1777906099433,65.16,79974.71,0.0,0.99925,0.0,0.09155]
[1777906100112,65.16,79978.28,0.0,0.99925,0.0,0.09111]
[1777906101003,65.16,79978.28,0.0,0.99925,0.0,0.09111]
[1777906101119,65.16,79990.77,0.0,0.99927,0.0,0.08957]
[1777906102716,65.16,79990.77,0.0,0.99927,0.0,0.08957]
[1777906102730,65.16,79987.77,0.0,0.99926,0.0,0.08994]
[1777906103543,65.16,79987.77,0.0,0.99926,0.0,0.08994]
[1777906103589,65.16,79987.96,0.0,0.99927,0.0,0.08991]
[1777906104150,65.16,80011.9,0.0,0.99929,0.0,0.08702]
[1777906105166,65.16,80027.51,0.0,0.99931,0.0,0.08518]
[1777906106168,65.16,80075.2,0.0,0.99936,0.0,0.07977]
[1777906107211,65.16,80075.2,0.0,0.99936,0.0,0.07977]
[1777906107223,65.16,80104.43,0.0,0.99938,0.0,0.07661]
[1777906108182,65.16,80101.12,0.0,0.99938,0.0,0.07696]
[1777906109190,65.16,80105.46,0.0,0.99938,0.0,0.0765]
[1777906110461,65.16,80105.46,0.0,0.99938,0.0,0.0765]
[1777906110482,65.16,80100.61,0.0,0.99938,0.0,0.07702]
[1777906112263,65.16,80081.29,0.0,0.99936,0.0,0.07867]
[1777906113270,65.16,80074.69,0.0,0.99936,0.0,0.07939]
[1777906114183,65.16,80074.69,0.0,0.99936,0.0,0.07939]
[1777906114277,65.16,80084.24,0.0,0.99937,0.0,0.07835]
[1777906115284,65.16,80095.12,0.0,0.99938,0.0,0.07718]
[1777906116718,65.16,80095.12,0.0,0.99938,0.0,0.07718]
[1777906116793,65.16,80118.34,0.0,0.9994,0.0,0.07473]
[1777906117301,65.16,80155.95,0.0,0.99943,0.0,0.07092]
[1777906118308,65.16,80181.61,0.0,0.99945,0.0,0.06843]
[1777906119316,65.16,80183.26,0.0,0.99946,0.0,0.06827]
[1777906120155,65.16,80183.26,0.0,0.99946,0.0,0.06827]
[1777906120322,65.16,80177.71,0.0,0.99945,0.0,0.0688]
[1777906121258,65.16,80177.71,0.0,0.99945,0.0,0.0688]
[1777906121329,65.16,80145.91,0.0,0.99942,0.0,0.07192]
[1777906122336,65.16,80118.67,0.0,0.9994,0.0,0.0747]
[1777906123343,65.16,80114.02,0.0,0.9994,0.0,0.07518]
[1777906124806,65.16,80114.02,0.0,0.9994,0.0,0.07518]
[1777906125358,65.16,80112.31,0.0,0.99939,0.0,0.07536]
[1777906126366,65.16,80106.52,0.0,0.99939,0.0,0.07597]
[1777906126850,65.16,80106.52,0.0,0.99939,0.0,0.07597]
[1777906127376,65.16,80095.39,0.0,0.99938,0.0,0.07715]
[1777906128382,65.16,80086.31,0.0,0.99937,0.0,0.07813]
[1777906129561,65.16,80086.31,0.0,0.99937,0.0,0.07813]
[1777906129613,65.16,80088.03,0.0,0.99937,0.0,0.07794]
[1777906131408,65.16,80085.56,0.0,0.99937,0.0,0.07821]
[1777906132421,65.16,80067.77,0.0,0.99935,0.0,0.08015]
[1777906133425,65.16,80073.8,0.0,0.99936,0.0,0.07949]
[1777906134435,65.16,80088.78,0.0,0.99937,0.0,0.07786]
[1777906135440,65.16,80100.93,0.0,0.99938,0.0,0.07656]
[1777906136447,65.16,80104.76,0.0,0.99939,0.0,0.07616]
[1777906137455,65.16,80106.49,0.0,0.99939,0.0,0.07597]
[1777906138461,65.16,80103.3,0.0,0.99939,0.0,0.07631]
[1777906140520,65.16,80102.58,0.0,0.99938,0.0,0.07639]
[1777906140544,65.16,80133.44,0.0,0.99941,0.0,0.07318]
[1777906141487,65.16,80157.81,0.0,0.99943,0.0,0.07074]
[1777906142494,65.16,80165.32,0.0,0.99944,0.0,0.07]
[1777906143501,65.16,80167.29,0.0,0.99944,0.0,0.06981]
[1777906144503,65.16,80167.29,0.0,0.99944,0.0,0.06981]
[1777906146503,65.16,80164.42,0.0,0.99944,0.0,0.07009]
[1777906146523,65.16,80170.99,0.0,0.99945,0.0,0.06945]
[1777906148543,65.16,80166.32,0.0,0.99944,0.0,0.06991]
[1777906149550,65.16,80159.05,0.0,0.99944,0.0,0.07062]
[1777906150444,65.16,80159.05,0.0,0.99944,0.0,0.07062]
[1777906151418,65.16,80160.38,0.0,0.99944,0.0,0.07049]
[1777906152571,65.16,80146.84,0.0,0.99942,0.0,0.07183]
[1777906153578,65.16,80136.77,0.0,0.99942,0.0,0.07284]
[1777906154672,65.16,80132.16,0.0,0.99941,0.0,0.07331]
[1777906155592,65.16,80119.82,0.0,0.9994,0.0,0.07458]
[1777906156599,65.16,80117.93,0.0,0.9994,0.0,0.07478]
[1777906157606,65.16,80117.15,0.0,0.9994,0.0,0.07486]
[1777906158790,65.16,80113.88,0.0,0.9994,0.0,0.0752]
[1777906159619,65.16,80119.48,0.0,0.9994,0.0,0.07462]
[1777906162652,65.16,80117.32,0.0,0.9994,0.0,0.07484]
[1777906164660,65.16,80123.68,0.0,0.9994,0.0,0.07418]
[1777906165667,65.16,80118.31,0.0,0.9994,0.0,0.07474]
[1777906166674,65.16,80114.06,0.0,0.9994,0.0,0.07518]
[1777906167681,65.16,80108.17,0.0,0.99939,0.0,0.0758]
[1777906168688,65.16,80105.59,0.0,0.99939,0.0,0.07607]
[1777906170702,65.16,80106.8,0.0,0.99939,0.0,0.07594]
[1777906172716,65.16,80105.86,0.0,0.99939,0.0,0.07562]
[1777906173424,65.16,80105.86,0.0,0.99939,0.0,0.07562]
[1777906173725,65.16,80049.63,0.0,0.99934,0.0,0.08173]
[1777906174929,65.16,80041.03,0.0,0.99933,0.0,0.08271]
[1777906175739,65.16,80030.46,0.0,0.99932,0.0,0.08392]
[1777906176746,65.16,80039.69,0.0,0.99933,0.0,0.08286]
[1777906177070,65.16,80039.69,0.0,0.99933,0.0,0.08286]
[1777906177753,65.16,80042.31,0.0,0.99933,0.0,0.08256]
[1777906178760,65.16,80044.34,0.0,0.99933,0.0,0.08233]
[1777906179108,65.16,80044.34,0.0,0.99933,0.0,0.08233]
[1777906179775,65.16,80045.09,0.0,0.99933,0.0,0.08225]
[1777906180782,65.16,80040.23,0.0,0.99933,0.0,0.0828]
[1777906181107,65.16,80040.23,0.0,0.99933,0.0,0.0828]
[1777906181795,65.16,80023.48,0.0,0.99931,0.0,0.08473]
[1777906182798,65.16,80005.15,0.0,0.99929,0.0,0.08689]
[1777906183805,65.16,79997.7,0.0,0.99928,0.0,0.08778]
[1777906184812,65.16,79993.85,0.0,0.99928,0.0,0.08824]
[1777906185106,65.16,79993.85,0.0,0.99928,0.0,0.08824]
[1777906185819,65.16,80000.87,0.0,0.99929,0.0,0.0874]
[1777906186843,65.16,80006.61,0.0,0.99929,0.0,0.08671]
[1777906187089,65.16,80006.61,0.0,0.99929,0.0,0.08671]
[1777906188855,65.16,80010.01,0.0,0.9993,0.0,0.08631]
[1777906191876,65.16,80008.23,0.0,0.99929,0.0,0.08652]
[1777906192883,65.16,80006.25,0.0,0.99929,0.0,0.08676]
[1777906194897,65.16,80009.17,0.0,0.9993,0.0,0.08641]
[1777906196910,65.16,80020.41,0.0,0.99931,0.0,0.08509]
[1777906197918,65.16,80022.54,0.0,0.99931,0.0,0.08484]
[1777906198925,65.16,80021.99,0.0,0.99931,0.0,0.0849]
[1777906199932,65.16,80023.99,0.0,0.99931,0.0,0.08467]
[1777906201946,65.16,80040.51,0.0,0.99933,0.0,0.08277]
[1777906202961,65.16,80058.62,0.0,0.99935,0.0,0.08073]
[1777906203960,65.16,80073.39,0.0,0.99936,0.0,0.0791]
[1777906204967,65.16,80078.44,0.0,0.99937,0.0,0.07855]
[1777906205974,65.16,80082.38,0.0,0.99937,0.0,0.07812]
[1777906206982,65.16,80096.5,0.0,0.99938,0.0,0.07661]
[1777906207989,65.16,80106.65,0.0,0.99939,0.0,0.07554]
[1777906208996,65.16,80105.01,0.0,0.99939,0.0,0.07571]
[1777906210008,65.16,80114.76,0.0,0.9994,0.0,0.07469]
[1777906212023,65.16,80120.71,0.0,0.9994,0.0,0.07408]
[1777906213034,65.16,80140.29,0.0,0.99942,0.0,0.07209]
[1777906214209,65.16,80140.29,0.0,0.99942,0.0,0.07209]
[1777906214334,65.16,80140.29,0.0,0.99942,0.0,0.07209]
[1777906214456,65.16,80140.29,0.0,0.99942,0.0,0.07209]
[1777906214512,65.16,80141.89,0.0,0.99942,0.0,0.07193]
[1777906215051,65.16,80135.22,0.0,0.99942,0.0,0.0726]
[1777906216056,65.16,80137.29,0.0,0.99942,0.0,0.07239]
[1777906218070,65.16,80141.5,0.0,0.99942,0.0,0.07197]
[1777906219077,65.16,80144.25,0.0,0.99943,0.0,0.07169]
[1777906221091,65.16,80136.93,0.0,0.99942,0.0,0.07242]
[1777906223105,65.16,80140.13,0.0,0.99942,0.0,0.0721]
[1777906224112,65.16,80154.23,0.0,0.99943,0.0,0.0707]
[1777906225119,65.16,80165.19,0.0,0.99944,0.0,0.06963]
[1777906226128,65.16,80166.6,0.0,0.99944,0.0,0.06949]
[1777906227514,65.16,80166.6,0.0,0.99944,0.0,0.06949]
[1777906227608,65.16,80156.71,0.0,0.99944,0.0,0.07045]
[1777906228142,65.16,80146.25,0.0,0.99943,0.0,0.07149]
[1777906229149,65.16,80146.06,0.0,0.99943,0.0,0.07151]
[1777906230156,65.16,80149.24,0.0,0.99943,0.0,0.07119]
[1777906231207,65.16,80149.24,0.0,0.99943,0.0,0.07119]
[1777906231265,65.16,80149.24,0.0,0.99943,0.0,0.07119]
[1777906231268,65.16,80148.82,0.0,0.99943,0.0,0.07084]
[1777906233177,65.16,80147.01,0.0,0.99943,0.0,0.07102]
[1777906234184,65.16,80144.31,0.0,0.99943,0.0,0.07129]
[1777906235191,65.16,80140.72,0.0,0.99943,0.0,0.07164]
[1777906236198,65.16,80127.02,0.0,0.99941,0.0,0.07302]
[1777906237205,65.16,80123.88,0.0,0.99941,0.0,0.07334]
[1777906238212,65.16,80127.83,0.0,0.99941,0.0,0.07294]
[1777906239219,65.16,80123.7,0.0,0.99941,0.0,0.07336]
[1777906240226,65.16,80129.44,0.0,0.99942,0.0,0.07278]
[1777906241233,65.16,80143.95,0.0,0.99943,0.0,0.07132]
[1777906242240,65.16,80150.69,0.0,0.99943,0.0,0.07065]
[1777906244253,65.16,80160.2,0.0,0.99944,0.0,0.06972]
[1777906245261,65.16,80160.14,0.0,0.99944,0.0,0.06973]
[1777906246268,65.16,80162.69,0.0,0.99944,0.0,0.06948]
[1777906248284,65.16,80165.96,0.0,0.99945,0.0,0.06916]
[1777906249290,65.16,80181.4,0.0,0.99946,0.0,0.06768]
[1777906250298,65.16,80189.24,0.0,0.99947,0.0,0.06694]
[1777906251324,65.16,80189.24,0.0,0.99947,0.0,0.06694]
[1777906251348,65.16,80194.24,0.0,0.99947,0.0,0.06647]
[1777906252313,65.16,80198.99,0.0,0.99947,0.0,0.06603]
[1777906253320,65.16,80203.01,0.0,0.99948,0.0,0.06566]
[1777906255058,65.16,80203.98,0.0,0.99948,0.0,0.06557]
[1777906255340,65.16,80233.31,0.0,0.9995,0.0,0.06292]
[1777906256465,65.16,80233.31,0.0,0.9995,0.0,0.06292]
[1777906256470,65.16,80243.3,0.0,0.99951,0.0,0.06204]
[1777906257354,65.16,80219.16,0.0,0.99949,0.0,0.06419]
[1777906258361,65.16,80206.1,0.0,0.99948,0.0,0.06538]
[1777906259368,65.16,80210.6,0.0,0.99948,0.0,0.06496]
[1777906260375,65.16,80217.27,0.0,0.99949,0.0,0.06436]
[1777906261382,65.16,80246.0,0.0,0.99951,0.0,0.0618]
[1777906262389,65.16,80261.17,0.0,0.99952,0.0,0.06049]
[1777906263396,65.16,80277.18,0.0,0.99953,0.0,0.05913]
[1777906264743,65.16,80277.18,0.0,0.99953,0.0,0.05913]
[1777906264746,65.16,80279.31,0.0,0.99954,0.0,0.05896]
[1777906265353,65.16,80279.31,0.0,0.99954,0.0,0.05896]
[1777906265808,65.16,80279.31,0.0,0.99954,0.0,0.05896]
[1777906265837,65.16,80284.52,0.0,0.99954,0.0,0.05852]
[1777906266417,65.16,80289.38,0.0,0.99954,0.0,0.05812]
[1777906267424,65.16,80292.81,0.0,0.99955,0.0,0.05784]
[1777906268431,65.16,80289.07,0.0,0.99954,0.0,0.05814]
[1777906269438,65.16,80287.03,0.0,0.99954,0.0,0.05831]
[1777906271452,65.16,80294.28,0.0,0.99955,0.0,0.05772]
[1777906272458,65.16,80304.52,0.0,0.99955,0.0,0.05688]
[1777906273466,65.16,80307.24,0.0,0.99956,0.0,0.05666]
[1777906276511,65.16,80306.73,0.0,0.99955,0.0,0.0567]
[1777906276520,65.16,80313.74,0.0,0.99956,0.0,0.05614]
[1777906277494,65.16,80316.99,0.0,0.99956,0.0,0.05588]
[1777906279508,65.16,80319.56,0.0,0.99956,0.0,0.05568]
[1777906280182,65.16,80319.56,0.0,0.99956,0.0,0.05568]
[1777906280277,65.16,80319.56,0.0,0.99956,0.0,0.05568]
[1777906282539,65.16,80323.91,0.0,0.99957,0.0,0.05533]
[1777906283960,65.16,80323.91,0.0,0.99957,0.0,0.05533]
[1777906283974,65.16,80335.45,0.0,0.99957,0.0,0.05443]
[1777906284547,65.16,80344.09,0.0,0.99958,0.0,0.05376]
[1777906285554,65.16,80347.71,0.0,0.99958,0.0,0.05348]
[1777906286564,65.16,80342.44,0.0,0.99958,0.0,0.05389]
[1777906287973,65.16,80342.44,0.0,0.99958,0.0,0.05389]
[1777906287992,65.16,80311.96,0.0,0.99956,0.0,0.05628]
[1777906288578,65.16,80302.12,0.0,0.99955,0.0,0.05708]
[1777906289585,65.16,80297.33,0.0,0.99955,0.0,0.05747]
[1777906290167,65.16,80297.33,0.0,0.99955,0.0,0.05747]
[1777906290612,65.16,80293.74,0.0,0.99955,0.0,0.05776]
[1777906291347,65.16,80293.74,0.0,0.99955,0.0,0.05776]
[1777906291617,65.16,80289.06,0.0,0.99955,0.0,0.05781]
[1777906294639,65.16,80294.2,0.0,0.99955,0.0,0.05739]
[1777906299681,65.16,80293.22,0.0,0.99955,0.0,0.05747]
[1777906302561,65.16,80294.43,0.0,0.99955,0.0,0.05737]
[1777906302702,65.16,80290.63,0.0,0.99955,0.0,0.05768]
[1777906303728,65.16,80293.82,0.0,0.99955,0.0,0.05742]
[1777906304730,65.16,80288.45,0.0,0.99954,0.0,0.05786]
[1777906305737,65.16,80275.99,0.0,0.99954,0.0,0.05889]
[1777906306229,65.16,80275.99,0.0,0.99954,0.0,0.05889]
[1777906306744,65.16,80269.21,0.0,0.99953,0.0,0.05946]
[1777906307751,65.16,80276.3,0.0,0.99954,0.0,0.05887]
[1777906308758,65.16,80284.73,0.0,0.99954,0.0,0.05817]
[1777906309766,65.16,80299.59,0.0,0.99955,0.0,0.05695]
[1777906310772,65.16,80298.0,0.0,0.99955,0.0,0.05708]
[1777906312786,65.16,80299.78,0.0,0.99955,0.0,0.05694]
[1777906313793,65.16,80321.63,0.0,0.99957,0.0,0.05519]
[1777906314801,65.16,80326.5,0.0,0.99957,0.0,0.05481]
[1777906315808,65.16,80322.61,0.0,0.99957,0.0,0.05511]
[1777906316249,65.16,80322.61,0.0,0.99957,0.0,0.05511]
[1777906316815,65.16,80336.41,0.0,0.99958,0.0,0.05404]
[1777906317822,65.16,80334.31,0.0,0.99958,0.0,0.0542]
[1777906318829,65.16,80339.57,0.0,0.99958,0.0,0.05379]
[1777906320181,65.16,80339.73,0.0,0.99958,0.0,0.05378]
[1777906321849,65.16,80343.07,0.0,0.99958,0.0,0.05353]
[1777906322857,65.16,80344.83,0.0,0.99958,0.0,0.05339]
[1777906323863,65.16,80347.08,0.0,0.99958,0.0,0.05322]
[1777906324882,65.16,80347.08,0.0,0.99958,0.0,0.05322]
[1777906324978,65.16,80355.5,0.0,0.99959,0.0,0.05258]
[1777906326885,65.16,80358.92,0.0,0.99959,0.0,0.05232]
[1777906327892,65.16,80354.81,0.0,0.99959,0.0,0.05263]
[1777906328899,65.16,80351.83,0.0,0.99959,0.0,0.05286]
[1777906329906,65.16,80357.62,0.0,0.99959,0.0,0.05242]
[1777906332031,65.16,80356.38,0.0,0.99959,0.0,0.05252]
[1777906332929,65.16,80353.56,0.0,0.99959,0.0,0.05273]
[1777906334946,65.16,80357.59,0.0,0.99959,0.0,0.05242]
[1777906336960,65.16,80361.95,0.0,0.99959,0.0,0.0521]
[1777906337967,65.16,80372.87,0.0,0.9996,0.0,0.05129]
[1777906338974,65.16,80376.64,0.0,0.9996,0.0,0.05101]
[1777906339981,65.16,80374.97,0.0,0.9996,0.0,0.05113]
[1777906340988,65.16,80371.47,0.0,0.9996,0.0,0.05139]
[1777906341996,65.16,80358.07,0.0,0.99959,0.0,0.05239]
[1777906343003,65.16,80360.06,0.0,0.99959,0.0,0.05224]
[1777906344010,65.16,80362.91,0.0,0.99959,0.0,0.05203]
[1777906345017,65.16,80365.39,0.0,0.9996,0.0,0.05184]
[1777906346024,65.16,80376.51,0.0,0.9996,0.0,0.05102]
[1777906347037,65.16,80401.85,0.0,0.99962,0.0,0.0492]
[1777906348060,65.16,80401.85,0.0,0.99962,0.0,0.0492]
[1777906348124,65.16,80421.66,0.0,0.99963,0.0,0.04781]
[1777906348955,65.16,80421.66,0.0,0.99963,0.0,0.04781]
[1777906349052,65.16,80419.83,0.0,0.99963,0.0,0.04794]
[1777906350076,65.16,80416.76,0.0,0.99963,0.0,0.04815]
[1777906350754,65.16,80416.76,0.0,0.99963,0.0,0.04815]
[1777906351067,65.16,80402.34,0.0,0.99962,0.0,0.04887]
[1777906352074,65.16,80396.05,0.0,0.99962,0.0,0.04931]
[1777906352846,65.16,80396.05,0.0,0.99962,0.0,0.04931]
[1777906353081,65.16,80400.65,0.0,0.99962,0.0,0.04899]
[1777906354088,65.16,80404.98,0.0,0.99962,0.0,0.04868]
[1777906354848,65.16,80404.98,0.0,0.99962,0.0,0.04868]
[1777906355096,65.16,80433.39,0.0,0.99964,0.0,0.04673]
[1777906356103,65.16,80445.32,0.0,0.99965,0.0,0.04593]
[1777906357110,65.16,80442.89,0.0,0.99964,0.0,0.04609]
[1777906358117,65.16,80442.0,0.0,0.99964,0.0,0.04615]
[1777906358811,65.16,80442.0,0.0,0.99964,0.0,0.04615]
[1777906359127,65.16,80446.35,0.0,0.99965,0.0,0.04586]
[1777906360134,65.16,80451.56,0.0,0.99965,0.0,0.04551]
[1777906360366,65.16,80451.56,0.0,0.99965,0.0,0.04551]
[1777906360860,65.16,80451.56,0.0,0.99965,0.0,0.04551]
[1777906361158,65.16,80451.56,0.0,0.99965,0.0,0.04551]
[1777906362148,65.16,80448.57,0.0,0.99965,0.0,0.04571]
[1777906363155,65.16,80442.23,0.0,0.99964,0.0,0.04613]
[1777906364162,65.16,80437.68,0.0,0.99964,0.0,0.04644]
[1777906364869,65.16,80437.68,0.0,0.99964,0.0,0.04644]
[1777906364895,65.16,80437.68,0.0,0.99964,0.0,0.04644]
[1777906365627,65.16,80437.68,0.0,0.99964,0.0,0.04644]
[1777906365725,65.16,80423.2,0.0,0.99963,0.0,0.04742]
[1777906366176,65.16,80419.4,0.0,0.99963,0.0,0.04768]
[1777906367182,65.16,80414.71,0.0,0.99963,0.0,0.048]
[1777906368189,65.16,80419.9,0.0,0.99963,0.0,0.04765]
[1777906369197,65.16,80414.22,0.0,0.99963,0.0,0.04804]
[1777906370752,65.16,80414.22,0.0,0.99963,0.0,0.04804]
[1777906370766,65.16,80419.55,0.0,0.99963,0.0,0.04767]
[1777906371679,65.16,80419.55,0.0,0.99963,0.0,0.04767]
[1777906371684,65.16,80395.5,0.0,0.99962,0.0,0.04935]
[1777906372224,65.16,80381.65,0.0,0.99961,0.0,0.05035]
[1777906373231,65.16,80379.67,0.0,0.99961,0.0,0.05049]
[1777906374316,65.16,80379.67,0.0,0.99961,0.0,0.05049]
[1777906374392,65.16,80375.99,0.0,0.9996,0.0,0.05076]
[1777906375248,65.16,80362.43,0.0,0.9996,0.0,0.05176]
[1777906376419,65.16,80362.43,0.0,0.9996,0.0,0.05176]
[1777906376507,65.16,80357.16,0.0,0.99959,0.0,0.05215]
[1777906377262,65.16,80351.86,0.0,0.99959,0.0,0.05255]
[1777906378270,65.16,80354.1,0.0,0.99959,0.0,0.05238]
[1777906379734,65.16,80354.1,0.0,0.99959,0.0,0.05238]
[1777906379826,65.16,80347.89,0.0,0.99959,0.0,0.05285]
[1777906380284,65.16,80345.07,0.0,0.99959,0.0,0.05306]
[1777906382298,65.16,80347.97,0.0,0.99959,0.0,0.05284]
[1777906383305,65.16,80360.08,0.0,0.99959,0.0,0.05193]
[1777906384312,65.16,80368.39,0.0,0.9996,0.0,0.05131]
[1777906385319,65.16,80365.57,0.0,0.9996,0.0,0.05152]
[1777906386326,65.16,80361.54,0.0,0.9996,0.0,0.05182]
[1777906387333,65.16,80364.65,0.0,0.9996,0.0,0.05159]
[1777906388340,65.16,80377.47,0.0,0.99961,0.0,0.05065]
[1777906389347,65.16,80379.5,0.0,0.99961,0.0,0.0505]
[1777906390335,65.16,80379.5,0.0,0.99961,0.0,0.0505]
[1777906390579,65.16,80379.5,0.0,0.99961,0.0,0.0505]
[1777906391361,65.16,80397.83,0.0,0.99962,0.0,0.04919]
[1777906392792,65.16,80397.83,0.0,0.99962,0.0,0.04919]
[1777906392878,65.16,80432.86,0.0,0.99964,0.0,0.04676]
[1777906393276,65.16,80432.86,0.0,0.99964,0.0,0.04676]
[1777906393378,65.16,80452.79,0.0,0.99965,0.0,0.04543]
[1777906394391,65.16,80452.84,0.0,0.99965,0.0,0.04543]
[1777906395866,65.16,80452.84,0.0,0.99965,0.0,0.04543]
[1777906395891,65.16,80454.01,0.0,0.99965,0.0,0.04535]
[1777906397857,65.16,80455.74,0.0,0.99965,0.0,0.04524]
[1777906397904,65.16,80456.7,0.0,0.99965,0.0,0.04517]
[1777906399430,65.16,80459.98,0.0,0.99965,0.0,0.04496]
[1777906400569,65.16,80459.98,0.0,0.99965,0.0,0.04496]
[1777906400610,65.16,80463.63,0.0,0.99966,0.0,0.04472]
[1777906401444,65.16,80461.29,0.0,0.99965,0.0,0.04487]
[1777906402451,65.16,80452.56,0.0,0.99965,0.0,0.04545]
[1777906403458,65.16,80447.06,0.0,0.99965,0.0,0.04581]
[1777906404476,65.16,80450.73,0.0,0.99965,0.0,0.04557]
[1777906405475,65.16,80459.43,0.0,0.99965,0.0,0.045]
[1777906406482,65.16,80466.49,0.0,0.99966,0.0,0.04454]
[1777906408201,65.16,80468.48,0.0,0.99966,0.0,0.04441]
[1777906409503,65.16,80463.54,0.0,0.99966,0.0,0.04473]
[1777906410510,65.16,80461.49,0.0,0.99965,0.0,0.04486]
[1777906411517,65.16,80472.93,0.0,0.99966,0.0,0.04385]
[1777906412523,65.16,80476.23,0.0,0.99966,0.0,0.04364]
[1777906414538,65.16,80481.92,0.0,0.99967,0.0,0.04328]
[1777906415545,65.16,80479.81,0.0,0.99967,0.0,0.04342]
[1777906416552,65.16,80475.24,0.0,0.99966,0.0,0.04371]
[1777906418565,65.16,80477.03,0.0,0.99966,0.0,0.04359]
[1777906419734,65.16,80477.03,0.0,0.99966,0.0,0.04359]
[1777906419806,65.16,80458.58,0.0,0.99965,0.0,0.04478]
[1777906420583,65.16,80432.88,0.0,0.99964,0.0,0.04648]
[1777906421335,65.16,80432.88,0.0,0.99964,0.0,0.04648]
[1777906421590,65.16,80426.75,0.0,0.99964,0.0,0.04689]
[1777906423469,65.16,80432.91,0.0,0.99964,0.0,0.04648]
[1777906423604,65.16,80440.43,0.0,0.99964,0.0,0.04597]
[1777906424611,65.16,80453.58,0.0,0.99965,0.0,0.04511]
[1777906425618,65.16,80460.3,0.0,0.99966,0.0,0.04467]
[1777906426627,65.16,80463.8,0.0,0.99966,0.0,0.04444]
[1777906427403,65.16,80463.8,0.0,0.99966,0.0,0.04444]
[1777906428218,65.16,80459.4,0.0,0.99966,0.0,0.04473]
[1777906428641,65.16,80449.9,0.0,0.99965,0.0,0.04535]
[1777906429648,65.16,80438.54,0.0,0.99964,0.0,0.0461]
[1777906430654,65.16,80435.94,0.0,0.99964,0.0,0.04627]
[1777906431662,65.16,80438.8,0.0,0.99964,0.0,0.04608]
[1777906432668,65.16,80434.6,0.0,0.99964,0.0,0.04636]
[1777906433676,65.16,80430.93,0.0,0.99964,0.0,0.04661]
[1777906434683,65.16,80417.94,0.0,0.99963,0.0,0.0475]
[1777906435690,65.16,80412.52,0.0,0.99963,0.0,0.04787]
[1777906436696,65.16,80403.5,0.0,0.99962,0.0,0.0485]
[1777906437706,65.16,80402.78,0.0,0.99962,0.0,0.04855]
[1777906438713,65.16,80400.1,0.0,0.99962,0.0,0.04874]
[1777906440728,65.16,80402.07,0.0,0.99962,0.0,0.0486]
[1777906441735,65.16,80409.62,0.0,0.99963,0.0,0.04807]
[1777906442742,65.16,80415.63,0.0,0.99963,0.0,0.04765]
[1777906443749,65.16,80406.11,0.0,0.99963,0.0,0.04831]
[1777906445021,65.16,80401.7,0.0,0.99962,0.0,0.04862]
[1777906447188,65.16,80397.07,0.0,0.99962,0.0,0.04895]
[1777906448783,65.16,80402.16,0.0,0.99962,0.0,0.04859]
[1777906449791,65.16,80410.89,0.0,0.99963,0.0,0.04798]
[1777906450799,65.16,80417.52,0.0,0.99963,0.0,0.04752]
[1777906451806,65.16,80434.4,0.0,0.99964,0.0,0.04638]
[1777906452813,65.16,80443.98,0.0,0.99965,0.0,0.04574]
[1777906453820,65.16,80437.06,0.0,0.99964,0.0,0.0462]
[1777906454826,65.16,80432.7,0.0,0.99964,0.0,0.04649]
[1777906455834,65.16,80435.61,0.0,0.99964,0.0,0.0463]
[1777906457083,65.16,80433.08,0.0,0.99964,0.0,0.04647]
[1777906457848,65.16,80437.33,0.0,0.99964,0.0,0.04618]
[1777906458855,65.16,80442.08,0.0,0.99965,0.0,0.04586]
[1777906461877,65.16,80437.34,0.0,0.99964,0.0,0.04618]
[1777906462885,65.16,80441.94,0.0,0.99965,0.0,0.04587]
[1777906463892,65.16,80460.65,0.0,0.99966,0.0,0.04464]
[1777906464899,65.16,80462.5,0.0,0.99966,0.0,0.04452]
[1777906465906,65.16,80466.57,0.0,0.99966,0.0,0.04426]
[1777906467171,65.16,80461.17,0.0,0.99966,0.0,0.04461]
[1777906467920,65.16,80459.15,0.0,0.99966,0.0,0.04474]
[1777906468927,65.16,80464.22,0.0,0.99966,0.0,0.04441]
[1777906469934,65.16,80458.68,0.0,0.99966,0.0,0.04477]
[1777906470941,65.16,80452.39,0.0,0.99965,0.0,0.04518]
[1777906471948,65.16,80449.01,0.0,0.99965,0.0,0.04513]
[1777906472955,65.16,80451.38,0.0,0.99965,0.0,0.04498]
[1777906473962,65.16,80453.47,0.0,0.99965,0.0,0.04484]
[1777906474969,65.16,80458.27,0.0,0.99966,0.0,0.04453]
[1777906475976,65.16,80444.6,0.0,0.99965,0.0,0.04542]
[1777906476982,65.16,80449.4,0.0,0.99965,0.0,0.04511]
[1777906478908,65.16,80450.47,0.0,0.99965,0.0,0.04504]
[1777906478997,65.16,80457.14,0.0,0.99966,0.0,0.0446]
[1777906481017,65.16,80445.14,0.0,0.99965,0.0,0.04539]
[1777906482078,65.16,80445.14,0.0,0.99965,0.0,0.04539]
[1777906482128,65.16,80448.62,0.0,0.99965,0.0,0.04516]
[1777906484039,65.16,80450.53,0.0,0.99965,0.0,0.04503]
[1777906486053,65.16,80454.15,0.0,0.99965,0.0,0.0448]
[1777906487060,65.16,80460.1,0.0,0.99966,0.0,0.04441]
[1777906491088,65.16,80452.65,0.0,0.99965,0.0,0.04489]
[1777906492095,65.16,80448.14,0.0,0.99965,0.0,0.04519]
[1777906493101,65.16,80451.06,0.0,0.99965,0.0,0.045]
[1777906495116,65.16,80447.57,0.0,0.99965,0.0,0.04523]
[1777906496123,65.16,80454.37,0.0,0.99965,0.0,0.04478]
[1777906497129,65.16,80458.67,0.0,0.99966,0.0,0.0445]
[1777906500151,65.16,80455.84,0.0,0.99966,0.0,0.04469]
[1777906501167,65.16,80478.3,0.0,0.99967,0.0,0.04325]
[1777906502169,65.16,80496.84,0.0,0.99968,0.0,0.04209]
[1777906502488,65.16,80496.84,0.0,0.99968,0.0,0.04209]
[1777906502782,65.16,80496.84,0.0,0.99968,0.0,0.04209]
[1777906503176,65.16,80501.4,0.0,0.99968,0.0,0.04182]
[1777906504190,65.16,80527.12,0.0,0.99969,0.0,0.04027]
[1777906505198,65.16,80539.21,0.0,0.9997,0.0,0.03956]
[1777906506211,65.16,80535.83,0.0,0.9997,0.0,0.03976]
[1777906506735,65.16,80535.83,0.0,0.9997,0.0,0.03976]
[1777906507213,65.16,80525.54,0.0,0.99969,0.0,0.04036]
[1777906508220,65.16,80521.19,0.0,0.99969,0.0,0.04062]
[1777906508863,65.16,80521.19,0.0,0.99969,0.0,0.04062]
[1777906509227,65.16,80512.53,0.0,0.99969,0.0,0.04114]
[1777906510158,65.16,80512.53,0.0,0.99969,0.0,0.04114]
[1777906511241,65.16,80504.56,0.0,0.99968,0.0,0.04162]
[1777906512241,65.16,80504.56,0.0,0.99968,0.0,0.04162]
[1777906512248,65.16,80496.17,0.0,0.99968,0.0,0.04214]
[1777906514263,65.16,80501.17,0.0,0.99968,0.0,0.04183]
[1777906515270,65.16,80497.61,0.0,0.99968,0.0,0.04205]
[1777906516283,65.16,80493.59,0.0,0.99968,0.0,0.0423]
[1777906517287,65.16,80474.11,0.0,0.99967,0.0,0.04351]
[1777906518295,65.16,80454.55,0.0,0.99965,0.0,0.04477]
[1777906519301,65.16,80450.97,0.0,0.99965,0.0,0.045]
[1777906520308,65.16,80447.93,0.0,0.99965,0.0,0.0452]
[1777906522321,65.16,80436.91,0.0,0.99965,0.0,0.04593]
[1777906523329,65.16,80435.9,0.0,0.99964,0.0,0.046]
[1777906524337,65.16,80426.98,0.0,0.99964,0.0,0.0466]
[1777906525345,65.16,80414.53,0.0,0.99963,0.0,0.04744]
[1777906526352,65.16,80422.88,0.0,0.99964,0.0,0.04687]
[1777906527361,65.16,80432.04,0.0,0.99964,0.0,0.04626]
[1777906529374,65.16,80427.06,0.0,0.99964,0.0,0.04659]
[1777906530380,65.16,80422.08,0.0,0.99964,0.0,0.04693]
[1777906531387,65.16,80421.45,0.0,0.99964,0.0,0.04669]
[1777906532393,65.16,80431.14,0.0,0.99964,0.0,0.04604]
[1777906534408,65.16,80441.74,0.0,0.99965,0.0,0.04534]
[1777906535415,65.16,80444.07,0.0,0.99965,0.0,0.04518]
[1777906536422,65.16,80443.96,0.0,0.99965,0.0,0.04519]
[1777906537436,65.16,80462.97,0.0,0.99966,0.0,0.04396]
[1777906538443,65.16,80470.24,0.0,0.99967,0.0,0.04349]
[1777906539450,65.16,80476.79,0.0,0.99967,0.0,0.04308]
[1777906540781,65.16,80479.87,0.0,0.99967,0.0,0.04289]
[1777906541895,65.16,80479.87,0.0,0.99967,0.0,0.04289]
[1777906541990,65.16,80475.85,0.0,0.99967,0.0,0.04314]
[1777906542473,65.16,80451.44,0.0,0.99966,0.0,0.0447]
[1777906543481,65.16,80438.49,0.0,0.99965,0.0,0.04555]
[1777906544487,65.16,80430.99,0.0,0.99964,0.0,0.04605]
[1777906545497,65.16,80430.25,0.0,0.99964,0.0,0.0461]
[1777906547344,65.16,80430.25,0.0,0.99964,0.0,0.0461]
[1777906548518,65.16,80415.92,0.0,0.99964,0.0,0.04707]
[1777906550536,65.16,80413.49,0.0,0.99963,0.0,0.04723]
[1777906551540,65.16,80406.4,0.0,0.99963,0.0,0.04772]
[1777906552547,65.16,80413.47,0.0,0.99963,0.0,0.04723]
[1777906553554,65.16,80417.14,0.0,0.99964,0.0,0.04698]
[1777906555845,65.16,80415.89,0.0,0.99964,0.0,0.04707]
[1777906555943,65.16,80415.89,0.0,0.99964,0.0,0.04707]
[1777906556078,65.16,80415.89,0.0,0.99964,0.0,0.04707]
[1777906556147,65.16,80416.5,0.0,0.99964,0.0,0.04703]
[1777906558375,65.16,80415.6,0.0,0.99964,0.0,0.04709]
[1777906558480,65.16,80415.17,0.0,0.99963,0.0,0.04712]
[1777906558578,65.16,80415.17,0.0,0.99963,0.0,0.04712]
[1777906561611,65.16,80423.51,0.0,0.99964,0.0,0.04655]
[1777906563165,65.16,80423.51,0.0,0.99964,0.0,0.04655]
[1777906563266,65.16,80430.91,0.0,0.99964,0.0,0.04605]
[1777906563624,65.16,80433.73,0.0,0.99965,0.0,0.04587]
[1777906564631,65.16,80438.09,0.0,0.99965,0.0,0.04558]
[1777906565638,65.16,80439.91,0.0,0.99965,0.0,0.04546]
[1777906566645,65.16,80437.88,0.0,0.99965,0.0,0.04559]
[1777906567652,65.16,80434.0,0.0,0.99965,0.0,0.04585]
[1777906568659,65.16,80432.08,0.0,0.99964,0.0,0.04598]
[1777906569665,65.16,80421.57,0.0,0.99964,0.0,0.04668]
[1777906571253,65.16,80421.57,0.0,0.99964,0.0,0.04668]
[1777906571321,65.16,80411.26,0.0,0.99963,0.0,0.04738]
[1777906571679,65.16,80406.77,0.0,0.99963,0.0,0.04769]
[1777906572687,65.16,80404.87,0.0,0.99963,0.0,0.04782]
[1777906574701,65.16,80391.46,0.0,0.99962,0.0,0.04876]
[1777906575708,65.16,80392.27,0.0,0.99962,0.0,0.0487]
[1777906576718,65.16,80395.52,0.0,0.99962,0.0,0.04848]
[1777906577722,65.16,80399.51,0.0,0.99963,0.0,0.0482]
[1777906578729,65.16,80392.78,0.0,0.99962,0.0,0.04867]
[1777906579736,65.16,80387.9,0.0,0.99962,0.0,0.04901]
[1777906581383,65.16,80387.9,0.0,0.99962,0.0,0.04901]
[1777906580833,65.16,80379.08,0.0,0.99961,0.0,0.04964]
[1777906581750,65.16,80382.44,0.0,0.99962,0.0,0.0494]
[1777906583764,65.16,80376.08,0.0,0.99961,0.0,0.04985]
[1777906584770,65.16,80373.82,0.0,0.99961,0.0,0.05002]
[1777906585778,65.16,80365.55,0.0,0.99961,0.0,0.05062]
[1777906587225,65.16,80365.55,0.0,0.99961,0.0,0.05062]
[1777906587300,65.16,80349.66,0.0,0.9996,0.0,0.05179]
[1777906588358,65.16,80341.08,0.0,0.99959,0.0,0.05243]
[1777906589146,65.16,80341.08,0.0,0.99959,0.0,0.05243]
[1777906589212,65.16,80332.97,0.0,0.99958,0.0,0.05304]
[1777906589806,65.16,80341.35,0.0,0.99959,0.0,0.05241]
[1777906591211,65.16,80341.35,0.0,0.99959,0.0,0.05241]
[1777906591280,65.16,80341.87,0.0,0.99959,0.0,0.05206]
[1777906592279,65.16,80341.87,0.0,0.99959,0.0,0.05206]
[1777906592343,65.16,80322.39,0.0,0.99958,0.0,0.05354]
[1777906592833,65.16,80320.82,0.0,0.99958,0.0,0.05366]
[1777906593840,65.16,80315.08,0.0,0.99958,0.0,0.0541]
[1777906594846,65.16,80323.08,0.0,0.99958,0.0,0.05348]
[1777906595854,65.16,80320.92,0.0,0.99958,0.0,0.05365]
[1777906596861,65.16,80307.67,0.0,0.99957,0.0,0.05468]
[1777906597868,65.16,80307.89,0.0,0.99957,0.0,0.05466]
[1777906599183,65.16,80307.89,0.0,0.99957,0.0,0.05466]
[1777906599189,65.16,80298.66,0.0,0.99956,0.0,0.05539]
[1777906599883,65.16,80253.07,0.0,0.99953,0.0,0.05911]
[1777906600892,65.16,80247.7,0.0,0.99953,0.0,0.05956]
[1777906601898,65.16,80245.75,0.0,0.99953,0.0,0.05973]
[1777906602797,65.16,80245.75,0.0,0.99953,0.0,0.05973]
[1777906603117,65.16,80245.75,0.0,0.99953,0.0,0.05973]
[1777906603136,65.16,80253.66,0.0,0.99953,0.0,0.05906]
[1777906603916,65.16,80262.08,0.0,0.99954,0.0,0.05835]
[1777906605929,65.16,80265.05,0.0,0.99954,0.0,0.05811]
[1777906606937,65.16,80260.5,0.0,0.99954,0.0,0.05849]
[1777906607944,65.16,80263.15,0.0,0.99954,0.0,0.05827]
[1777906608952,65.16,80260.42,0.0,0.99954,0.0,0.05849]
[1777906610676,65.16,80261.63,0.0,0.99954,0.0,0.05839]
[1777906610980,65.16,80242.22,0.0,0.99952,0.0,0.06003]
[1777906611980,65.16,80237.84,0.0,0.99952,0.0,0.0604]
[1777906614338,65.16,80238.29,0.0,0.99952,0.0,0.06036]
[1777906615003,65.16,80230.6,0.0,0.99952,0.0,0.06102]
[1777906617033,65.16,80231.98,0.0,0.99952,0.0,0.0609]
[1777906620054,65.16,80228.42,0.0,0.99951,0.0,0.06121]
[1777906624397,65.16,80226.66,0.0,0.99951,0.0,0.06137]
[1777906624085,65.16,80215.14,0.0,0.9995,0.0,0.06238]
[1777906625092,65.16,80206.85,0.0,0.9995,0.0,0.06311]
[1777906626099,65.16,80197.4,0.0,0.99949,0.0,0.06396]
[1777906627106,65.16,80185.1,0.0,0.99948,0.0,0.06508]
[1777906628113,65.16,80187.16,0.0,0.99948,0.0,0.06489]
[1777906630129,65.16,80189.34,0.0,0.99948,0.0,0.06469]
[1777906631144,65.16,80189.34,0.0,0.99948,0.0,0.06469]
[1777906631185,65.16,80191.39,0.0,0.99949,0.0,0.06451]
[1777906632143,65.16,80194.04,0.0,0.99949,0.0,0.06426]
[1777906633558,65.16,80195.07,0.0,0.99949,0.0,0.06417]
[1777906634165,65.16,80187.4,0.0,0.99948,0.0,0.06487]
[1777906636179,65.16,80192.61,0.0,0.99949,0.0,0.06439]
[1777906637131,65.16,80192.61,0.0,0.99949,0.0,0.06439]
[1777906638193,65.16,80182.64,0.0,0.99948,0.0,0.06531]
[1777906639200,65.16,80184.54,0.0,0.99948,0.0,0.06513]
[1777906642221,65.16,80187.26,0.0,0.99948,0.0,0.06488]
[1777906644235,65.16,80183.97,0.0,0.99948,0.0,0.06518]
[1777906645242,65.16,80180.31,0.0,0.99948,0.0,0.06552]
[1777906650277,65.16,80179.83,0.0,0.99948,0.0,0.06557]
[1777906651284,65.16,80179.45,0.0,0.99948,0.0,0.06523]
[1777906652562,65.16,80178.82,0.0,0.99948,0.0,0.06529]
[1777906652580,65.16,80178.82,0.0,0.99948,0.0,0.06529]
[1777906652669,65.16,80178.82,0.0,0.99948,0.0,0.06529]
[1777906652829,65.16,80178.82,0.0,0.99948,0.0,0.06529]
[1777906653298,65.16,80178.69,0.0,0.99948,0.0,0.0653]
[1777906653763,65.16,80178.69,0.0,0.99948,0.0,0.0653]
[1777906653810,65.16,80178.69,0.0,0.99948,0.0,0.0653]
[1777906653829,65.16,80178.69,0.0,0.99948,0.0,0.0653]
[1777906655311,65.16,80181.89,0.0,0.99948,0.0,0.065]
[1777906655769,65.16,80181.89,0.0,0.99948,0.0,0.065]
[1777906655813,65.16,80181.89,0.0,0.99948,0.0,0.065]
[1777906655836,65.16,80181.89,0.0,0.99948,0.0,0.065]
[1777906656319,65.16,80184.45,0.0,0.99948,0.0,0.06477]
[1777906658333,65.16,80195.38,0.0,0.99949,0.0,0.06378]
[1777906659144,65.16,80195.38,0.0,0.99949,0.0,0.06378]
[1777906659177,65.16,80195.38,0.0,0.99949,0.0,0.06378]
[1777906659288,65.16,80195.38,0.0,0.99949,0.0,0.06378]
[1777906659339,65.16,80195.38,0.0,0.99949,0.0,0.06378]
[1777906659340,65.16,80198.33,0.0,0.99949,0.0,0.06351]
[1777906659817,65.16,80198.33,0.0,0.99949,0.0,0.06351]
[1777906659833,65.16,80198.33,0.0,0.99949,0.0,0.06351]
[1777906659936,65.16,80198.33,0.0,0.99949,0.0,0.06351]
[1777906660083,65.16,80198.33,0.0,0.99949,0.0,0.06351]
[1777906660347,65.16,80203.21,0.0,0.9995,0.0,0.06307]
[1777906661354,65.16,80207.74,0.0,0.9995,0.0,0.06267]
[1777906663371,65.16,80218.78,0.0,0.99951,0.0,0.0617]
[1777906663951,65.16,80218.78,0.0,0.99951,0.0,0.0617]
[1777906664378,65.16,80240.31,0.0,0.99953,0.0,0.05984]
[1777906664705,65.16,80240.31,0.0,0.99953,0.0,0.05984]
[1777906665385,65.16,80249.15,0.0,0.99953,0.0,0.05909]
[1777906666392,65.16,80256.92,0.0,0.99954,0.0,0.05844]
[1777906667399,65.16,80255.07,0.0,0.99954,0.0,0.0586]
[1777906667619,65.16,80255.07,0.0,0.99954,0.0,0.0586]
[1777906668406,65.16,80257.21,0.0,0.99954,0.0,0.05842]
[1777906670732,65.16,80258.13,0.0,0.99954,0.0,0.05834]
[1777906670830,65.16,80258.13,0.0,0.99954,0.0,0.05834]
[1777906671426,65.16,80258.21,0.0,0.99954,0.0,0.05834]
[1777906672439,65.16,80240.58,0.0,0.99953,0.0,0.05982]
[1777906673445,65.16,80228.41,0.0,0.99952,0.0,0.06086]
[1777906674452,65.16,80228.17,0.0,0.99952,0.0,0.06088]
[1777906675460,65.16,80217.89,0.0,0.99951,0.0,0.06178]
[1777906676467,65.16,80213.87,0.0,0.99951,0.0,0.06213]
[1777906677481,65.16,80218.05,0.0,0.99951,0.0,0.06176]
[1777906680495,65.16,80220.22,0.0,0.99951,0.0,0.06157]
[1777906681502,65.16,80224.59,0.0,0.99951,0.0,0.06119]
[1777906682841,65.16,80223.55,0.0,0.99951,0.0,0.06128]
[1777906682876,65.16,80223.55,0.0,0.99951,0.0,0.06128]
[1777906683096,65.16,80223.55,0.0,0.99951,0.0,0.06128]
[1777906683362,65.16,80223.55,0.0,0.99951,0.0,0.06128]
[1777906683469,65.16,80223.55,0.0,0.99951,0.0,0.06128]
[1777906683516,65.16,80224.46,0.0,0.99951,0.0,0.0612]
[1777906683638,65.16,80224.46,0.0,0.99951,0.0,0.0612]
[1777906685530,65.16,80230.8,0.0,0.99952,0.0,0.06066]
[1777906686538,65.16,80240.8,0.0,0.99953,0.0,0.0598]
[1777906687545,65.16,80248.72,0.0,0.99953,0.0,0.05913]
[1777906688608,65.16,80247.81,0.0,0.99953,0.0,0.05921]
[1777906689558,65.16,80251.9,0.0,0.99953,0.0,0.05886]
[1777906690565,65.16,80255.13,0.0,0.99954,0.0,0.05859]
[1777906692048,65.16,80255.13,0.0,0.99954,0.0,0.05859]
[1777906692091,65.16,80255.13,0.0,0.99954,0.0,0.05859]
[1777906692126,65.16,80255.13,0.0,0.99954,0.0,0.05859]
[1777906692334,65.16,80255.13,0.0,0.99954,0.0,0.05859]
[1777906692428,65.16,80254.57,0.0,0.99954,0.0,0.05864]
[1777906693570,65.16,80254.67,0.0,0.99954,0.0,0.05863]
[1777906693593,65.16,80254.67,0.0,0.99954,0.0,0.05863]
[1777906693678,65.16,80254.67,0.0,0.99954,0.0,0.05863]
[1777906693844,65.16,80254.67,0.0,0.99954,0.0,0.05863]
[1777906696628,65.16,80253.72,0.0,0.99954,0.0,0.05871]
[1777906696689,65.16,80253.72,0.0,0.99954,0.0,0.05871]
[1777906696844,65.16,80253.72,0.0,0.99954,0.0,0.05871]
[1777906696947,65.16,80253.72,0.0,0.99954,0.0,0.05871]
[1777906697019,65.16,80255.21,0.0,0.99954,0.0,0.05859]
[1777906699588,65.16,80256.24,0.0,0.99954,0.0,0.0585]
[1777906699849,65.16,80256.24,0.0,0.99954,0.0,0.0585]
[1777906699899,65.16,80256.24,0.0,0.99954,0.0,0.0585]
[1777906699930,65.16,80256.39,0.0,0.99954,0.0,0.05849]
[1777906701496,65.16,80256.39,0.0,0.99954,0.0,0.05849]
[1777906701584,65.16,80255.7,0.0,0.99954,0.0,0.05855]
[1777906701604,65.16,80255.7,0.0,0.99954,0.0,0.05855]
[1777906701711,65.16,80255.7,0.0,0.99954,0.0,0.05855]
[1777906701843,65.16,80255.7,0.0,0.99954,0.0,0.05855]
[1777906703904,65.16,80253.83,0.0,0.99954,0.0,0.0587]
[1777906704120,65.16,80253.83,0.0,0.99954,0.0,0.0587]
[1777906704168,65.16,80272.54,0.0,0.99955,0.0,0.05716]
[1777906704576,65.16,80272.54,0.0,0.99955,0.0,0.05716]
[1777906704667,65.16,80281.39,0.0,0.99956,0.0,0.05644]
[1777906705674,65.16,80286.71,0.0,0.99956,0.0,0.05601]
[1777906706681,65.16,80284.17,0.0,0.99956,0.0,0.05622]
[1777906707596,65.16,80284.17,0.0,0.99956,0.0,0.05622]
[1777906707688,65.16,80282.21,0.0,0.99956,0.0,0.05637]
[1777906710721,65.16,80283.47,0.0,0.99956,0.0,0.05627]
[1777906711560,65.16,80283.47,0.0,0.99956,0.0,0.05627]
[1777906711578,65.16,80282.93,0.0,0.99956,0.0,0.05599]
[1777906711606,65.16,80282.93,0.0,0.99956,0.0,0.05599]
[1777906711741,65.16,80282.93,0.0,0.99956,0.0,0.05599]
[1777906711856,65.16,80282.93,0.0,0.99956,0.0,0.05599]
[1777906712723,65.16,80287.86,0.0,0.99956,0.0,0.05559]
[1777906713729,65.16,80290.84,0.0,0.99956,0.0,0.05536]
[1777906718610,65.16,80291.48,0.0,0.99956,0.0,0.05531]
[1777906718687,65.16,80291.48,0.0,0.99956,0.0,0.05531]
[1777906718834,65.16,80291.48,0.0,0.99956,0.0,0.05531]
[1777906718895,65.16,80291.48,0.0,0.99956,0.0,0.05531]
[1777906718903,65.16,80291.48,0.0,0.99956,0.0,0.05531]
[1777906719006,65.16,80291.48,0.0,0.99956,0.0,0.05531]
[1777906719080,65.16,80291.48,0.0,0.99956,0.0,0.05531]
[1777906719099,65.16,80291.53,0.0,0.99956,0.0,0.0553]
[1777906721578,65.16,80290.16,0.0,0.99956,0.0,0.05541]
[1777906721836,65.16,80289.98,0.0,0.99956,0.0,0.05543]
[1777906721909,65.16,80289.98,0.0,0.99956,0.0,0.05543]
[1777906722001,65.16,80291.07,0.0,0.99956,0.0,0.05534]
[1777906722793,65.16,80288.39,0.0,0.99956,0.0,0.05555]
[1777906724757,65.16,80288.55,0.0,0.99956,0.0,0.05554]
[1777906724786,65.16,80288.55,0.0,0.99956,0.0,0.05554]
[1777906724831,65.16,80288.55,0.0,0.99956,0.0,0.05554]
[1777906725595,65.16,80288.68,0.0,0.99956,0.0,0.05553]
[1777906725844,65.16,80288.68,0.0,0.99956,0.0,0.05553]
[1777906726417,65.16,80288.68,0.0,0.99956,0.0,0.05553]
[1777906726441,65.16,80288.68,0.0,0.99956,0.0,0.05553]
[1777906726581,65.16,80288.68,0.0,0.99956,0.0,0.05553]
[1777906726465,65.16,80286.57,0.0,0.99956,0.0,0.0557]
[1777906726690,65.16,80286.57,0.0,0.99956,0.0,0.0557]
[1777906726821,65.16,80286.58,0.0,0.99956,0.0,0.0557]
[1777906729588,65.16,80286.44,0.0,0.99956,0.0,0.05571]
[1777906729830,65.16,80286.69,0.0,0.99956,0.0,0.05569]
[1777906729943,65.16,80286.69,0.0,0.99956,0.0,0.05569]
[1777906730038,65.16,80285.4,0.0,0.99956,0.0,0.05579]
[1777906733582,65.16,80285.34,0.0,0.99956,0.0,0.05579]
[1777906733600,65.16,80272.37,0.0,0.99955,0.0,0.05684]
[1777906733837,65.16,80272.37,0.0,0.99955,0.0,0.05684]
[1777906734075,65.16,80272.37,0.0,0.99955,0.0,0.05684]
[1777906734162,65.16,80261.97,0.0,0.99954,0.0,0.05769]
[1777906735516,65.16,80261.97,0.0,0.99954,0.0,0.05769]
[1777906735602,65.16,80259.75,0.0,0.99954,0.0,0.05787]
[1777906735886,65.16,80269.29,0.0,0.99955,0.0,0.05709]
[1777906737434,65.16,80269.29,0.0,0.99955,0.0,0.05709]
[1777906737601,65.16,80269.29,0.0,0.99955,0.0,0.05709]
[1777906737507,65.16,80268.53,0.0,0.99955,0.0,0.05715]
[1777906738034,65.16,80268.53,0.0,0.99955,0.0,0.05715]
[1777906738078,65.16,80268.53,0.0,0.99955,0.0,0.05715]
[1777906738130,65.16,80270.57,0.0,0.99955,0.0,0.05698]
[1777906738907,65.16,80267.15,0.0,0.99955,0.0,0.05726]
[1777906739914,65.16,80262.79,0.0,0.99954,0.0,0.05762]
[1777906742174,65.16,80263.84,0.0,0.99955,0.0,0.05753]
[1777906742350,65.16,80263.84,0.0,0.99955,0.0,0.05753]
[1777906742390,65.16,80267.82,0.0,0.99955,0.0,0.05721]
[1777906742935,65.16,80282.92,0.0,0.99956,0.0,0.05599]
[1777906743942,65.16,80286.12,0.0,0.99956,0.0,0.05573]
[1777906744949,65.16,80291.16,0.0,0.99956,0.0,0.05533]
[1777906745956,65.16,80295.63,0.0,0.99957,0.0,0.05498]
[1777906747146,65.16,80295.63,0.0,0.99957,0.0,0.05498]
[1777906747199,65.16,80295.63,0.0,0.99957,0.0,0.05498]
[1777906747336,65.16,80295.63,0.0,0.99957,0.0,0.05498]
[1777906747431,65.16,80295.63,0.0,0.99957,0.0,0.05498]
[1777906747462,65.16,80294.68,0.0,0.99957,0.0,0.05505]
[1777906748528,65.16,80294.68,0.0,0.99957,0.0,0.05505]
[1777906748569,65.16,80294.68,0.0,0.99957,0.0,0.05505]
[1777906748582,65.16,80294.68,0.0,0.99957,0.0,0.05505]
[1777906748541,65.16,80293.23,0.0,0.99957,0.0,0.05517]
[1777906749584,65.16,80293.23,0.0,0.99957,0.0,0.05517]
[1777906749832,65.16,80293.57,0.0,0.99957,0.0,0.05514]
[1777906749856,65.16,80293.57,0.0,0.99957,0.0,0.05514]
[1777906750001,65.16,80296.62,0.0,0.99957,0.0,0.0549]
[1777906751008,65.16,80300.19,0.0,0.99957,0.0,0.05462]
[1777906752488,65.16,80300.19,0.0,0.99957,0.0,0.05462]
[1777906752542,65.16,80300.19,0.0,0.99957,0.0,0.05462]
[1777906752590,65.16,80296.98,0.0,0.99957,0.0,0.05487]
[1777906753786,65.16,80296.66,0.0,0.99957,0.0,0.0549]
[1777906753897,65.16,80296.66,0.0,0.99957,0.0,0.0549]
[1777906754031,65.16,80294.55,0.0,0.99957,0.0,0.05506]
[1777906755497,65.16,80294.55,0.0,0.99957,0.0,0.05506]
[1777906755585,65.16,80294.55,0.0,0.99957,0.0,0.05506]
[1777906755607,65.16,80292.47,0.0,0.99957,0.0,0.05523]
[1777906756045,65.16,80290.89,0.0,0.99956,0.0,0.05535]
[1777906757586,65.16,80290.89,0.0,0.99956,0.0,0.05535]
[1777906757614,65.16,80290.89,0.0,0.99956,0.0,0.05535]
[1777906758059,65.16,80292.58,0.0,0.99957,0.0,0.05522]
[1777906758779,65.16,80292.58,0.0,0.99957,0.0,0.05522]
[1777906758846,65.16,80292.58,0.0,0.99957,0.0,0.05522]
[1777906759084,65.16,80292.58,0.0,0.99957,0.0,0.05522]
[1777906759586,65.16,80292.58,0.0,0.99957,0.0,0.05522]
[1777906759086,65.16,80288.19,0.0,0.99956,0.0,0.05557]
[1777906759647,65.16,80288.19,0.0,0.99956,0.0,0.05557]
[1777906760073,65.16,80283.82,0.0,0.99956,0.0,0.05592]
[1777906761486,65.16,80283.82,0.0,0.99956,0.0,0.05592]
[1777906761585,65.16,80262.47,0.0,0.99954,0.0,0.05765]
[1777906761948,65.16,80262.47,0.0,0.99954,0.0,0.05765]
[1777906762098,65.16,80232.85,0.0,0.99952,0.0,0.06013]
[1777906763104,65.16,80224.87,0.0,0.99952,0.0,0.06082]
[1777906764111,65.16,80230.33,0.0,0.99952,0.0,0.06035]
[1777906765482,65.16,80230.33,0.0,0.99952,0.0,0.06035]
[1777906765527,65.16,80245.35,0.0,0.99953,0.0,0.05907]
[1777906766126,65.16,80228.03,0.0,0.99952,0.0,0.06054]
[1777906767133,65.16,80228.41,0.0,0.99952,0.0,0.06051]
[1777906768947,65.16,80228.72,0.0,0.99952,0.0,0.06048]
[1777906769094,65.16,80228.72,0.0,0.99952,0.0,0.06048]
[1777906769147,65.16,80223.62,0.0,0.99952,0.0,0.06092]
[1777906770418,65.16,80223.62,0.0,0.99952,0.0,0.06092]
[1777906771181,65.16,80260.85,0.0,0.99955,0.0,0.05744]
[1777906772188,65.16,80271.78,0.0,0.99955,0.0,0.05655]
[1777906773195,65.16,80276.62,0.0,0.99956,0.0,0.05616]
[1777906774236,65.16,80276.62,0.0,0.99956,0.0,0.05616]
[1777906774278,65.16,80284.23,0.0,0.99956,0.0,0.05556]
[1777906775060,65.16,80284.23,0.0,0.99956,0.0,0.05556]
[1777906775208,65.16,80287.34,0.0,0.99956,0.0,0.05531]
[1777906776347,65.16,80287.34,0.0,0.99956,0.0,0.05531]
[1777906776392,65.16,80287.34,0.0,0.99956,0.0,0.05531]
[1777906776454,65.16,80291.94,0.0,0.99957,0.0,0.05495]
[1777906777878,65.16,80291.78,0.0,0.99957,0.0,0.05496]
[1777906777905,65.16,80291.78,0.0,0.99957,0.0,0.05496]
[1777906778092,65.16,80291.78,0.0,0.99957,0.0,0.05496]
[1777906778337,65.16,80291.78,0.0,0.99957,0.0,0.05496]
[1777906778387,65.16,80291.78,0.0,0.99957,0.0,0.05496]
[1777906778419,65.16,80285.77,0.0,0.99956,0.0,0.05543]
[1777906779237,65.16,80283.31,0.0,0.99956,0.0,0.05563]
[1777906780244,65.16,80281.79,0.0,0.99956,0.0,0.05575]
[1777906781251,65.16,80276.12,0.0,0.99956,0.0,0.0562]
[1777906782520,65.16,80276.12,0.0,0.99956,0.0,0.0562]
[1777906782559,65.16,80276.12,0.0,0.99956,0.0,0.0562]
[1777906782614,65.16,80270.94,0.0,0.99955,0.0,0.05662]
[1777906783266,65.16,80264.37,0.0,0.99955,0.0,0.05716]
[1777906784273,65.16,80250.37,0.0,0.99954,0.0,0.05831]
[1777906784716,65.16,80250.37,0.0,0.99954,0.0,0.05831]
[1777906785279,65.16,80241.27,0.0,0.99953,0.0,0.05907]
[1777906786287,65.16,80233.43,0.0,0.99953,0.0,0.05973]
[1777906787294,65.16,80230.9,0.0,0.99952,0.0,0.05995]
[1777906788302,65.16,80233.21,0.0,0.99953,0.0,0.05975]
[1777906788682,65.16,80233.21,0.0,0.99953,0.0,0.05975]
[1777906788771,65.16,80233.21,0.0,0.99953,0.0,0.05975]
[1777906789311,65.16,80234.38,0.0,0.99953,0.0,0.05965]
[1777906790318,65.16,80229.86,0.0,0.99952,0.0,0.06004]
[1777906790846,65.16,80229.86,0.0,0.99952,0.0,0.06004]
[1777906791090,65.16,80229.86,0.0,0.99952,0.0,0.06004]
[1777906791169,65.16,80229.86,0.0,0.99952,0.0,0.06004]
[1777906791324,65.16,80224.42,0.0,0.99952,0.0,0.0605]
[1777906794553,65.16,80223.43,0.0,0.99952,0.0,0.06059]
[1777906794579,65.16,80223.43,0.0,0.99952,0.0,0.06059]
[1777906794655,65.16,80223.43,0.0,0.99952,0.0,0.06059]
[1777906794647,65.16,80225.22,0.0,0.99952,0.0,0.06044]
[1777906795313,65.16,80225.22,0.0,0.99952,0.0,0.06044]
[1777906795331,65.16,80225.22,0.0,0.99952,0.0,0.06044]
[1777906795427,65.16,80225.22,0.0,0.99952,0.0,0.06044]
[1777906795557,65.16,80225.22,0.0,0.99952,0.0,0.06044]
[1777906795581,65.16,80225.22,0.0,0.99952,0.0,0.06044]
[1777906798374,65.16,80221.85,0.0,0.99952,0.0,0.06073]
[1777906799381,65.16,80214.14,0.0,0.99951,0.0,0.06139]
[1777906800407,65.16,80217.6,0.0,0.99951,0.0,0.06109]
[1777906801416,65.16,80223.9,0.0,0.99952,0.0,0.06055]
[1777906801737,65.16,80223.9,0.0,0.99952,0.0,0.06055]
[1777906801827,65.16,80223.9,0.0,0.99952,0.0,0.06055]
[1777906801831,65.16,80223.9,0.0,0.99952,0.0,0.06055]
[1777906802423,65.16,80225.58,0.0,0.99952,0.0,0.0604]
[1777906803430,65.16,80229.42,0.0,0.99952,0.0,0.06008]
[1777906804441,65.16,80233.68,0.0,0.99953,0.0,0.05971]
[1777906805451,65.16,80240.71,0.0,0.99953,0.0,0.05912]
[1777906806465,65.16,80245.12,0.0,0.99953,0.0,0.05875]
[1777906807465,65.16,80246.64,0.0,0.99954,0.0,0.05862]
[1777906809479,65.16,80253.34,0.0,0.99954,0.0,0.05806]
[1777906810486,65.16,80267.94,0.0,0.99955,0.0,0.05687]
[1777906811493,65.16,80270.5,0.0,0.99955,0.0,0.05666]
[1777906812504,65.16,80261.14,0.0,0.99955,0.0,0.05742]
[1777906813508,65.16,80237.52,0.0,0.99953,0.0,0.05939]
[1777906814515,65.16,80228.63,0.0,0.99952,0.0,0.06014]
[1777906815522,65.16,80229.17,0.0,0.99952,0.0,0.0601]
[1777906816529,65.16,80244.56,0.0,0.99953,0.0,0.05879]
[1777906816870,65.16,80244.56,0.0,0.99953,0.0,0.05879]
[1777906817080,65.16,80244.56,0.0,0.99953,0.0,0.05879]
[1777906817560,65.16,80244.94,0.0,0.99953,0.0,0.05876]
[1777906818095,65.16,80244.94,0.0,0.99953,0.0,0.05876]
[1777906818547,65.16,80212.75,0.0,0.99951,0.0,0.06152]
[1777906819554,65.16,80197.53,0.0,0.9995,0.0,0.06286]
[1777906820042,65.16,80197.53,0.0,0.9995,0.0,0.06286]
[1777906820563,65.16,80199.68,0.0,0.9995,0.0,0.06267]
[1777906821679,65.16,80199.68,0.0,0.9995,0.0,0.06267]
[1777906822579,65.16,80204.77,0.0,0.9995,0.0,0.06222]
[1777906823585,65.16,80210.32,0.0,0.99951,0.0,0.06173]
[1777906825600,65.16,80216.62,0.0,0.99951,0.0,0.06118]
[1777906826607,65.16,80210.82,0.0,0.99951,0.0,0.06168]
[1777906827614,65.16,80203.9,0.0,0.9995,0.0,0.06229]
[1777906828575,65.16,80203.9,0.0,0.9995,0.0,0.06229]
[1777906828621,65.16,80201.83,0.0,0.9995,0.0,0.06248]
[1777906828847,65.16,80201.83,0.0,0.9995,0.0,0.06248]
[1777906830608,65.16,80202.9,0.0,0.9995,0.0,0.06238]
[1777906830707,65.16,80202.9,0.0,0.9995,0.0,0.06238]
[1777906830635,65.16,80200.19,0.0,0.9995,0.0,0.06262]
[1777906830846,65.16,80200.19,0.0,0.9995,0.0,0.06262]
[1777906830925,65.16,80200.19,0.0,0.9995,0.0,0.06262]
[1777906831642,65.16,80200.94,0.0,0.9995,0.0,0.0622]
[1777906833656,65.16,80202.9,0.0,0.99951,0.0,0.06202]
[1777906833868,65.16,80202.9,0.0,0.99951,0.0,0.06202]
[1777906833987,65.16,80202.9,0.0,0.99951,0.0,0.06202]
[1777906834146,65.16,80202.9,0.0,0.99951,0.0,0.06202]
[1777906834663,65.16,80211.64,0.0,0.99951,0.0,0.06126]
[1777906835646,65.16,80211.64,0.0,0.99951,0.0,0.06126]
[1777906835677,65.16,80212.34,0.0,0.99951,0.0,0.0612]
[1777906835837,65.16,80212.34,0.0,0.99951,0.0,0.0612]
[1777906836681,65.16,80213.31,0.0,0.99951,0.0,0.06111]
[1777906837688,65.16,80220.35,0.0,0.99952,0.0,0.0605]
[1777906838695,65.16,80228.37,0.0,0.99953,0.0,0.05982]
[1777906839639,65.16,80228.37,0.0,0.99953,0.0,0.05982]
[1777906839702,65.16,80232.82,0.0,0.99953,0.0,0.05944]
[1777906840710,65.16,80227.24,0.0,0.99952,0.0,0.05991]
[1777906841717,65.16,80228.84,0.0,0.99953,0.0,0.05978]
[1777906842724,65.16,80235.88,0.0,0.99953,0.0,0.05918]
[1777906843730,65.16,80233.74,0.0,0.99953,0.0,0.05936]
[1777906845750,65.16,80249.06,0.0,0.99954,0.0,0.05808]
[1777906846759,65.16,80257.97,0.0,0.99955,0.0,0.05735]
[1777906847763,65.16,80260.23,0.0,0.99955,0.0,0.05716]
[1777906848770,65.16,80253.68,0.0,0.99954,0.0,0.0577]
[1777906849777,65.16,80248.3,0.0,0.99954,0.0,0.05814]
[1777906851090,65.16,80241.38,0.0,0.99953,0.0,0.05872]
[1777906851791,65.16,80236.82,0.0,0.99953,0.0,0.0591]
[1777906852798,65.16,80239.78,0.0,0.99953,0.0,0.05885]
[1777906853806,65.16,80241.89,0.0,0.99954,0.0,0.05868]
[1777906854813,65.16,80249.98,0.0,0.99954,0.0,0.058]
[1777906855820,65.16,80249.11,0.0,0.99954,0.0,0.05808]
[1777906856827,65.16,80251.67,0.0,0.99954,0.0,0.05786]
[1777906857836,65.16,80257.33,0.0,0.99955,0.0,0.0574]
[1777906859007,65.16,80257.33,0.0,0.99955,0.0,0.0574]
[1777906859021,65.16,80257.33,0.0,0.99955,0.0,0.0574]
[1777906859079,65.16,80257.33,0.0,0.99955,0.0,0.0574]
[1777906859123,65.16,80259.13,0.0,0.99955,0.0,0.05725]
[1777906859849,65.16,80273.2,0.0,0.99956,0.0,0.05611]
[1777906860857,65.16,80277.97,0.0,0.99956,0.0,0.05573]
[1777906861865,65.16,80275.85,0.0,0.99956,0.0,0.0559]
[1777906862879,65.16,80281.5,0.0,0.99956,0.0,0.05545]
[1777906863892,65.16,80288.34,0.0,0.99957,0.0,0.05491]
[1777906865906,65.16,80290.53,0.0,0.99957,0.0,0.05473]
[1777906867217,65.16,80282.15,0.0,0.99956,0.0,0.0554]
[1777906867935,65.16,80280.08,0.0,0.99956,0.0,0.05556]
[1777906869745,65.16,80277.26,0.0,0.99956,0.0,0.05579]
[1777906870169,65.16,80271.96,0.0,0.99956,0.0,0.05621]
[1777906870956,65.16,80254.49,0.0,0.99954,0.0,0.05763]
[1777906871963,65.16,80259.18,0.0,0.99955,0.0,0.05725]
[1777906872970,65.16,80259.39,0.0,0.99955,0.0,0.05723]
[1777906874625,65.16,80266.2,0.0,0.99955,0.0,0.05667]
[1777906875307,65.16,80267.22,0.0,0.99955,0.0,0.05659]
[1777906876415,65.16,80267.22,0.0,0.99955,0.0,0.05659]
[1777906876432,65.16,80261.31,0.0,0.99955,0.0,0.05707]
[1777906877011,65.16,80270.39,0.0,0.99956,0.0,0.05634]
[1777906878018,65.16,80286.71,0.0,0.99957,0.0,0.05503]
[1777906879025,65.16,80288.98,0.0,0.99957,0.0,0.05486]
[1777906880096,65.16,80288.98,0.0,0.99957,0.0,0.05486]
[1777906880133,65.16,80287.23,0.0,0.99957,0.0,0.05499]
[1777906881612,65.16,80287.23,0.0,0.99957,0.0,0.05499]
[1777906881663,65.16,80287.23,0.0,0.99957,0.0,0.05499]
[1777906881830,65.16,80286.84,0.0,0.99957,0.0,0.05502]
[1777906882050,65.16,80289.74,0.0,0.99957,0.0,0.0548]
[1777906884064,65.16,80294.55,0.0,0.99957,0.0,0.05442]
[1777906885225,65.16,80294.55,0.0,0.99957,0.0,0.05442]
[1777906885311,65.16,80291.84,0.0,0.99957,0.0,0.05463]
[1777906886440,65.16,80291.84,0.0,0.99957,0.0,0.05463]
[1777906886457,65.16,80291.84,0.0,0.99957,0.0,0.05463]
[1777906886586,65.16,80291.84,0.0,0.99957,0.0,0.05463]
[1777906886648,65.16,80288.11,0.0,0.99957,0.0,0.05492]
[1777906887085,65.16,80291.13,0.0,0.99957,0.0,0.05469]
[1777906888092,65.16,80293.17,0.0,0.99957,0.0,0.05453]
[1777906888889,65.16,80293.17,0.0,0.99957,0.0,0.05453]
[1777906888973,65.16,80293.17,0.0,0.99957,0.0,0.05453]
[1777906889099,65.16,80292.06,0.0,0.99957,0.0,0.05461]
[1777906891087,65.16,80291.37,0.0,0.99957,0.0,0.05467]
[1777906891330,65.16,80291.37,0.0,0.99957,0.0,0.05467]
[1777906891440,65.16,80291.37,0.0,0.99957,0.0,0.05467]
[1777906891485,65.16,80291.37,0.0,0.99957,0.0,0.05467]
[1777906891582,65.16,80291.37,0.0,0.99957,0.0,0.05467]
[1777906891693,65.16,80291.37,0.0,0.99957,0.0,0.05467]
[1777906891800,65.16,80291.37,0.0,0.99957,0.0,0.05467]
[1777906891830,65.16,80291.59,0.0,0.99957,0.0,0.05433]
[1777906891937,65.16,80291.59,0.0,0.99957,0.0,0.05433]
[1777906892052,65.16,80291.59,0.0,0.99957,0.0,0.05433]
[1777906892091,65.16,80291.59,0.0,0.99957,0.0,0.05433]
[1777906892164,65.16,80291.59,0.0,0.99957,0.0,0.05433]
[1777906892265,65.16,80292.42,0.0,0.99957,0.0,0.05427]
[1777906893127,65.16,80297.09,0.0,0.99958,0.0,0.0539]
[1777906894666,65.16,80297.09,0.0,0.99958,0.0,0.0539]
[1777906894724,65.16,80300.19,0.0,0.99958,0.0,0.05366]
[1777906894832,65.16,80300.19,0.0,0.99958,0.0,0.05366]
[1777906894876,65.16,80300.19,0.0,0.99958,0.0,0.05366]
[1777906895071,65.16,80300.19,0.0,0.99958,0.0,0.05366]
[1777906895350,65.16,80300.19,0.0,0.99958,0.0,0.05366]
[1777906895657,65.16,80300.19,0.0,0.99958,0.0,0.05366]
[1777906895696,65.16,80309.48,0.0,0.99958,0.0,0.05295]
[1777906896148,65.16,80324.32,0.0,0.99959,0.0,0.05183]
[1777906897155,65.16,80330.33,0.0,0.9996,0.0,0.05138]
[1777906898162,65.16,80332.84,0.0,0.9996,0.0,0.0512]
[1777906899096,65.16,80332.84,0.0,0.9996,0.0,0.0512]
[1777906899330,65.16,80332.84,0.0,0.9996,0.0,0.0512]
[1777906899443,65.16,80332.84,0.0,0.9996,0.0,0.0512]
[1777906900176,65.16,80334.41,0.0,0.9996,0.0,0.05108]
[1777906903084,65.16,80334.1,0.0,0.9996,0.0,0.05111]
[1777906903328,65.16,80334.1,0.0,0.9996,0.0,0.05111]
[1777906903439,65.16,80334.1,0.0,0.9996,0.0,0.05111]
[1777906904204,65.16,80334.93,0.0,0.9996,0.0,0.05104]
[1777906907085,65.16,80334.58,0.0,0.9996,0.0,0.05107]
[1777906907332,65.16,80334.58,0.0,0.9996,0.0,0.05107]
[1777906907375,65.16,80334.58,0.0,0.9996,0.0,0.05107]
[1777906907422,65.16,80330.56,0.0,0.9996,0.0,0.05137]
[1777906908555,65.16,80330.56,0.0,0.9996,0.0,0.05137]
[1777906908664,65.16,80330.56,0.0,0.9996,0.0,0.05137]
[1777906908779,65.16,80330.56,0.0,0.9996,0.0,0.05137]
[1777906908813,65.16,80329.77,0.0,0.9996,0.0,0.05143]
[1777906908893,65.16,80329.77,0.0,0.9996,0.0,0.05143]
[1777906909083,65.16,80329.77,0.0,0.9996,0.0,0.05143]
[1777906909125,65.16,80329.77,0.0,0.9996,0.0,0.05143]
[1777906909240,65.16,80334.65,0.0,0.9996,0.0,0.05106]
[1777906913097,65.16,80334.91,0.0,0.9996,0.0,0.05105]
[1777906913331,65.16,80334.91,0.0,0.9996,0.0,0.05105]
[1777906913464,65.16,80334.91,0.0,0.9996,0.0,0.05105]
[1777906913487,65.16,80342.06,0.0,0.9996,0.0,0.05052]
[1777906914276,65.16,80347.03,0.0,0.99961,0.0,0.05016]
[1777906915377,65.16,80347.03,0.0,0.99961,0.0,0.05016]
[1777906915449,65.16,80341.43,0.0,0.9996,0.0,0.05057]
[1777906916289,65.16,80322.21,0.0,0.99959,0.0,0.05199]
[1777906917296,65.16,80321.88,0.0,0.99959,0.0,0.05201]
[1777906918303,65.16,80323.42,0.0,0.99959,0.0,0.0519]
[1777906918992,65.16,80323.42,0.0,0.99959,0.0,0.0519]
[1777906919105,65.16,80323.42,0.0,0.99959,0.0,0.0519]
[1777906919338,65.16,80323.42,0.0,0.99959,0.0,0.0519]
[1777906919432,65.16,80323.42,0.0,0.99959,0.0,0.0519]
[1777906919433,65.16,80325.01,0.0,0.99959,0.0,0.05178]
[1777906920773,65.16,80325.01,0.0,0.99959,0.0,0.05178]
[1777906920803,65.16,80331.95,0.0,0.9996,0.0,0.05126]
[1777906921324,65.16,80319.06,0.0,0.99959,0.0,0.05223]
[1777906922574,65.16,80319.06,0.0,0.99959,0.0,0.05223]
[1777906922618,65.16,80319.06,0.0,0.99959,0.0,0.05223]
[1777906922675,65.16,80322.15,0.0,0.99959,0.0,0.05199]
[1777906923338,65.16,80324.43,0.0,0.99959,0.0,0.05182]
[1777906924550,65.16,80324.43,0.0,0.99959,0.0,0.05182]
[1777906925354,65.16,80327.36,0.0,0.9996,0.0,0.0516]
[1777906925856,65.16,80327.36,0.0,0.9996,0.0,0.0516]
[1777906926361,65.16,80320.81,0.0,0.99959,0.0,0.05209]
[1777906927368,65.16,80317.29,0.0,0.99959,0.0,0.05236]
[1777906928505,65.16,80319.32,0.0,0.99959,0.0,0.05221]
[1777906929382,65.16,80327.39,0.0,0.9996,0.0,0.0516]
[1777906930389,65.16,80331.79,0.0,0.9996,0.0,0.05128]
[1777906931583,65.16,80331.79,0.0,0.9996,0.0,0.05128]
[1777906931640,65.16,80340.01,0.0,0.9996,0.0,0.05067]
[1777906933412,65.16,80333.04,0.0,0.9996,0.0,0.05118]
[1777906936432,65.16,80332.08,0.0,0.9996,0.0,0.05125]
[1777906937036,65.16,80332.08,0.0,0.9996,0.0,0.05125]
[1777906937439,65.16,80330.45,0.0,0.9996,0.0,0.05138]
[1777906938931,65.16,80330.45,0.0,0.9996,0.0,0.05138]
[1777906938491,65.16,80326.76,0.0,0.9996,0.0,0.05165]
[1777906939468,65.16,80345.1,0.0,0.99961,0.0,0.0503]
[1777906940475,65.16,80352.96,0.0,0.99961,0.0,0.04973]
[1777906941482,65.16,80357.13,0.0,0.99961,0.0,0.04943]
[1777906942478,65.16,80357.13,0.0,0.99961,0.0,0.04943]
[1777906942493,65.16,80365.23,0.0,0.99962,0.0,0.04886]
[1777906943501,65.16,80362.45,0.0,0.99962,0.0,0.04905]
[1777906944585,65.16,80362.45,0.0,0.99962,0.0,0.04905]
[1777906944666,65.16,80363.34,0.0,0.99962,0.0,0.04899]
[1777906945525,65.16,80365.25,0.0,0.99962,0.0,0.04886]
[1777906946523,65.16,80360.52,0.0,0.99962,0.0,0.04919]
[1777906947530,65.16,80358.54,0.0,0.99961,0.0,0.04933]
[1777906949544,65.16,80360.38,0.0,0.99962,0.0,0.0492]
[1777906950550,65.16,80356.94,0.0,0.99961,0.0,0.04945]
[1777906951558,65.16,80353.98,0.0,0.99961,0.0,0.04936]
[1777906952565,65.16,80352.69,0.0,0.99961,0.0,0.04945]
[1777906955586,65.16,80353.65,0.0,0.99961,0.0,0.04939]
[1777906956593,65.16,80360.08,0.0,0.99962,0.0,0.04893]
[1777906958607,65.16,80350.44,0.0,0.99961,0.0,0.04962]
[1777906959613,65.16,80352.04,0.0,0.99961,0.0,0.0495]
[1777906960622,65.16,80353.21,0.0,0.99961,0.0,0.04942]
[1777906961628,65.16,80354.73,0.0,0.99961,0.0,0.04931]
[1777906966662,65.16,80355.08,0.0,0.99962,0.0,0.04928]
[1777906967670,65.16,80351.78,0.0,0.99961,0.0,0.04952]
[1777906968677,65.16,80350.85,0.0,0.99961,0.0,0.04959]
[1777906969684,65.16,80352.49,0.0,0.99961,0.0,0.04947]
[1777906971698,65.16,80336.88,0.0,0.9996,0.0,0.0506]
[1777906972705,65.16,80322.28,0.0,0.99959,0.0,0.05168]
[1777906973712,65.16,80321.56,0.0,0.99959,0.0,0.05173]
[1777906974719,65.16,80319.86,0.0,0.99959,0.0,0.05186]
[1777906977741,65.16,80317.92,0.0,0.99959,0.0,0.052]
[1777906978754,65.16,80316.95,0.0,0.99959,0.0,0.05207]
[1777906979760,65.16,80330.37,0.0,0.9996,0.0,0.05108]
[1777906980541,65.16,80330.37,0.0,0.9996,0.0,0.05108]
[1777906980766,65.16,80346.34,0.0,0.99961,0.0,0.04991]
[1777906981776,65.16,80353.22,0.0,0.99961,0.0,0.04942]
[1777906982570,65.16,80353.22,0.0,0.99961,0.0,0.04942]
[1777906982792,65.16,80366.99,0.0,0.99962,0.0,0.04844]
[1777906983799,65.16,80355.14,0.0,0.99962,0.0,0.04928]
[1777906984462,65.16,80355.14,0.0,0.99962,0.0,0.04928]
[1777906984806,65.16,80340.79,0.0,0.99961,0.0,0.05031]
[1777906985822,65.16,80337.83,0.0,0.9996,0.0,0.05053]
[1777906986582,65.16,80337.83,0.0,0.9996,0.0,0.05053]
[1777906986828,65.16,80335.08,0.0,0.9996,0.0,0.05073]
[1777906988595,65.16,80334.19,0.0,0.9996,0.0,0.05079]
[1777906988842,65.16,80333.07,0.0,0.9996,0.0,0.05088]
[1777906988979,65.16,80333.07,0.0,0.9996,0.0,0.05088]
[1777906993877,65.16,80328.9,0.0,0.9996,0.0,0.05118]
[1777906999734,65.16,80328.52,0.0,0.9996,0.0,0.05121]
[1777906999841,65.16,80328.52,0.0,0.9996,0.0,0.05121]
[1777906999847,65.16,80328.52,0.0,0.9996,0.0,0.05121]
[1777906999906,65.16,80331.74,0.0,0.9996,0.0,0.05097]
[1777907000079,65.16,80331.74,0.0,0.9996,0.0,0.05097]
[1777907000936,65.16,80325.6,0.0,0.9996,0.0,0.05143]
[1777907001942,65.16,80321.09,0.0,0.99959,0.0,0.05176]
[1777907004964,65.16,80304.91,0.0,0.99958,0.0,0.05298]
[1777907006464,65.16,80304.91,0.0,0.99958,0.0,0.05298]
[1777907006536,65.16,80273.69,0.0,0.99956,0.0,0.05542]
[1777907006978,65.16,80269.43,0.0,0.99956,0.0,0.05575]
[1777907007985,65.16,80267.16,0.0,0.99956,0.0,0.05594]
[1777907008992,65.16,80262.42,0.0,0.99956,0.0,0.05632]
[1777907011005,65.16,80262.38,0.0,0.99956,0.0,0.05599]
[1777907012506,65.16,80262.38,0.0,0.99956,0.0,0.05599]
[1777907012552,65.16,80258.26,0.0,0.99955,0.0,0.05632]
[1777907015212,65.16,80255.88,0.0,0.99955,0.0,0.05651]
[1777907016041,65.16,80268.23,0.0,0.99956,0.0,0.05552]
[1777907017048,65.16,80271.16,0.0,0.99956,0.0,0.05529]
[1777907019061,65.16,80268.7,0.0,0.99956,0.0,0.05549]
[1777907020792,65.16,80275.18,0.0,0.99957,0.0,0.05497]
[1777907021878,65.16,80278.68,0.0,0.99957,0.0,0.0547]
[1777907022083,65.16,80283.42,0.0,0.99957,0.0,0.05433]
[1777907023090,65.16,80286.82,0.0,0.99957,0.0,0.05406]
[1777907024097,65.16,80284.4,0.0,0.99957,0.0,0.05425]
[1777907025104,65.16,80278.23,0.0,0.99957,0.0,0.05473]
[1777907028125,65.16,80275.11,0.0,0.99957,0.0,0.05498]
[1777907029132,65.16,80268.18,0.0,0.99956,0.0,0.05553]
[1777907030139,65.16,80255.35,0.0,0.99955,0.0,0.05656]
[1777907031146,65.16,80254.7,0.0,0.99955,0.0,0.05661]
[1777907032153,65.16,80251.84,0.0,0.99955,0.0,0.05684]
[1777907033160,65.16,80249.33,0.0,0.99955,0.0,0.05705]
[1777907034167,65.16,80240.29,0.0,0.99954,0.0,0.05779]
[1777907035174,65.16,80238.13,0.0,0.99954,0.0,0.05797]
[1777907036181,65.16,80233.04,0.0,0.99954,0.0,0.05839]
[1777907040247,65.16,80231.41,0.0,0.99954,0.0,0.05853]
[1777907040268,65.16,80252.87,0.0,0.99955,0.0,0.05676]
[1777907041230,65.16,80276.09,0.0,0.99957,0.0,0.0549]
[1777907042237,65.16,80279.77,0.0,0.99957,0.0,0.05461]
[1777907043244,65.16,80283.27,0.0,0.99957,0.0,0.05434]
[1777907044146,65.16,80283.27,0.0,0.99957,0.0,0.05434]
[1777907045257,65.16,80278.35,0.0,0.99957,0.0,0.05472]
[1777907046265,65.16,80272.11,0.0,0.99956,0.0,0.05521]
[1777907049287,65.16,80261.76,0.0,0.99956,0.0,0.05604]
[1777907050295,65.16,80251.25,0.0,0.99955,0.0,0.05689]
[1777907051807,65.16,80251.25,0.0,0.99955,0.0,0.05689]
[1777907051813,65.16,80250.07,0.0,0.99955,0.0,0.05699]
[1777907052309,65.16,80234.74,0.0,0.99954,0.0,0.05825]
[1777907053316,65.16,80229.79,0.0,0.99953,0.0,0.05866]
[1777907055775,65.16,80229.89,0.0,0.99953,0.0,0.05865]
[1777907056343,65.16,80225.8,0.0,0.99953,0.0,0.059]
[1777907057101,65.16,80225.8,0.0,0.99953,0.0,0.059]
[1777907057137,65.16,80225.8,0.0,0.99953,0.0,0.059]
[1777907057349,65.16,80221.13,0.0,0.99953,0.0,0.05939]
[1777907058356,65.16,80219.06,0.0,0.99953,0.0,0.05957]
[1777907060370,65.16,80216.63,0.0,0.99952,0.0,0.05977]
[1777907061377,65.16,80210.78,0.0,0.99952,0.0,0.06028]
[1777907062384,65.16,80202.44,0.0,0.99951,0.0,0.061]
[1777907063391,65.16,80198.47,0.0,0.99951,0.0,0.06134]
[1777907064957,65.16,80196.88,0.0,0.99951,0.0,0.06148]
[1777907068426,65.16,80194.51,0.0,0.99951,0.0,0.06169]
[1777907070440,65.16,80197.4,0.0,0.99951,0.0,0.06143]
[1777907071448,65.16,80198.83,0.0,0.99951,0.0,0.06095]
[1777907073879,65.16,80197.94,0.0,0.99951,0.0,0.06103]
[1777907073964,65.16,80197.94,0.0,0.99951,0.0,0.06103]
[1777907073961,65.16,80198.36,0.0,0.99951,0.0,0.061]
[1777907074078,65.16,80198.36,0.0,0.99951,0.0,0.061]
[1777907075008,65.16,80196.13,0.0,0.99951,0.0,0.06119]
[1777907078496,65.16,80198.35,0.0,0.99951,0.0,0.061]
[1777907081030,65.16,80196.18,0.0,0.99951,0.0,0.06119]
[1777907081080,65.16,80196.18,0.0,0.99951,0.0,0.06119]
[1777907081332,65.16,80196.18,0.0,0.99951,0.0,0.06119]
[1777907081517,65.16,80193.74,0.0,0.99951,0.0,0.0614]
[1777907082526,65.16,80191.37,0.0,0.99951,0.0,0.06161]
[1777907083532,65.16,80184.41,0.0,0.9995,0.0,0.06222]
[1777907085547,65.16,80190.41,0.0,0.99951,0.0,0.06169]
[1777907086554,65.16,80193.44,0.0,0.99951,0.0,0.06142]
[1777907087492,65.16,80193.44,0.0,0.99951,0.0,0.06142]
[1777907087558,65.16,80193.44,0.0,0.99951,0.0,0.06142]
[1777907087579,65.16,80193.44,0.0,0.99951,0.0,0.06142]
[1777907087650,65.16,80192.43,0.0,0.99951,0.0,0.06151]
[1777907089575,65.16,80181.24,0.0,0.9995,0.0,0.0625]
[1777907090166,65.16,80181.24,0.0,0.9995,0.0,0.0625]
[1777907090582,65.16,80175.56,0.0,0.9995,0.0,0.06301]
[1777907091267,65.16,80175.56,0.0,0.9995,0.0,0.06301]
[1777907091589,65.16,80173.14,0.0,0.99949,0.0,0.06322]
[1777907092596,65.16,80160.71,0.0,0.99948,0.0,0.06435]
[1777907093603,65.16,80145.37,0.0,0.99947,0.0,0.06576]
[1777907094610,65.16,80142.48,0.0,0.99947,0.0,0.06603]
[1777907096631,65.16,80130.98,0.0,0.99946,0.0,0.06711]
[1777907097163,65.16,80130.98,0.0,0.99946,0.0,0.06711]
[1777907097631,65.16,80123.01,0.0,0.99945,0.0,0.06787]
[1777907098638,65.16,80115.84,0.0,0.99945,0.0,0.06856]
[1777907099461,65.16,80115.84,0.0,0.99945,0.0,0.06856]
[1777907099589,65.16,80115.84,0.0,0.99945,0.0,0.06856]
[1777907099645,65.16,80111.97,0.0,0.99944,0.0,0.06894]
[1777907100652,65.16,80105.64,0.0,0.99944,0.0,0.06955]
[1777907104680,65.16,80098.63,0.0,0.99943,0.0,0.07024]
[1777907105687,65.16,80102.97,0.0,0.99944,0.0,0.06981]
[1777907106694,65.16,80112.36,0.0,0.99945,0.0,0.0689]
[1777907107702,65.16,80113.9,0.0,0.99945,0.0,0.06875]
[1777907108707,65.16,80110.37,0.0,0.99944,0.0,0.06909]
[1777907109715,65.16,80107.36,0.0,0.99944,0.0,0.06938]
[1777907112735,65.16,80104.84,0.0,0.99944,0.0,0.06963]
[1777907113743,65.16,80100.78,0.0,0.99944,0.0,0.07003]
[1777907115757,65.16,80092.49,0.0,0.99943,0.0,0.07085]
[1777907116764,65.16,80086.85,0.0,0.99942,0.0,0.07142]
[1777907117809,65.16,80086.85,0.0,0.99942,0.0,0.07142]
[1777907118828,65.16,80098.81,0.0,0.99943,0.0,0.07022]
[1777907119835,65.16,80102.3,0.0,0.99944,0.0,0.06988]
[1777907120845,65.16,80091.87,0.0,0.99943,0.0,0.07091]
[1777907121742,65.16,80091.87,0.0,0.99943,0.0,0.07091]
[1777907121852,65.16,80085.99,0.0,0.99942,0.0,0.0715]
[1777907122859,65.16,80078.31,0.0,0.99942,0.0,0.07228]
[1777907123876,65.16,80073.1,0.0,0.99941,0.0,0.07281]
[1777907124886,65.16,80076.74,0.0,0.99941,0.0,0.07244]
[1777907125912,65.16,80081.9,0.0,0.99942,0.0,0.07191]
[1777907126920,65.16,80091.24,0.0,0.99943,0.0,0.07098]
[1777907127928,65.16,80086.51,0.0,0.99942,0.0,0.07145]
[1777907128936,65.16,80080.55,0.0,0.99942,0.0,0.07205]
[1777907129942,65.16,80075.6,0.0,0.99941,0.0,0.07255]
[1777907130949,65.16,80083.69,0.0,0.99942,0.0,0.07173]
[1777907131955,65.16,80090.17,0.0,0.99943,0.0,0.07068]
[1777907132972,65.16,80099.67,0.0,0.99944,0.0,0.06974]
[1777907133978,65.16,80110.11,0.0,0.99945,0.0,0.06872]
[1777907134985,65.16,80116.11,0.0,0.99945,0.0,0.06815]
[1777907136000,65.16,80134.42,0.0,0.99947,0.0,0.06641]
[1777907137035,65.16,80134.42,0.0,0.99947,0.0,0.06641]
[1777907136999,65.16,80152.75,0.0,0.99948,0.0,0.0647]
[1777907138006,65.16,80162.4,0.0,0.99949,0.0,0.06382]
[1777907139012,65.16,80160.85,0.0,0.99949,0.0,0.06396]
[1777907140021,65.16,80157.42,0.0,0.99949,0.0,0.06428]
[1777907142036,65.16,80161.63,0.0,0.99949,0.0,0.06389]
[1777907143043,65.16,80167.28,0.0,0.99949,0.0,0.06338]
[1777907144373,65.16,80168.61,0.0,0.99949,0.0,0.06326]
[1777907146064,65.16,80163.94,0.0,0.99949,0.0,0.06369]
[1777907147071,65.16,80156.07,0.0,0.99948,0.0,0.0644]
[1777907149084,65.16,80153.13,0.0,0.99948,0.0,0.06467]
[1777907151100,65.16,80157.47,0.0,0.99949,0.0,0.06427]
[1777907153114,65.16,80160.0,0.0,0.99949,0.0,0.06404]
[1777907154121,65.16,80166.45,0.0,0.99949,0.0,0.06346]
[1777907155369,65.16,80166.45,0.0,0.99949,0.0,0.06346]
[1777907155473,65.16,80166.45,0.0,0.99949,0.0,0.06346]
[1777907155580,65.16,80166.45,0.0,0.99949,0.0,0.06346]
[1777907155643,65.16,80165.62,0.0,0.99949,0.0,0.06353]
[1777907157007,65.16,80165.62,0.0,0.99949,0.0,0.06353]
[1777907157100,65.16,80165.62,0.0,0.99949,0.0,0.06353]
[1777907157132,65.16,80166.09,0.0,0.99949,0.0,0.06349]
[1777907157461,65.16,80166.09,0.0,0.99949,0.0,0.06349]
[1777907157510,65.16,80169.87,0.0,0.9995,0.0,0.06315]
[1777907158150,65.16,80186.05,0.0,0.99951,0.0,0.06171]
[1777907159158,65.16,80191.63,0.0,0.99951,0.0,0.06123]
[1777907161172,65.16,80197.03,0.0,0.99952,0.0,0.06076]
[1777907162179,65.16,80200.72,0.0,0.99952,0.0,0.06044]
[1777907163186,65.16,80192.89,0.0,0.99951,0.0,0.06112]
[1777907164192,65.16,80184.4,0.0,0.99951,0.0,0.06186]
[1777907165200,65.16,80167.49,0.0,0.99949,0.0,0.06336]
[1777907166207,65.16,80150.31,0.0,0.99948,0.0,0.06493]
[1777907167214,65.16,80136.09,0.0,0.99947,0.0,0.06625]
[1777907168221,65.16,80138.97,0.0,0.99947,0.0,0.06598]
[1777907170235,65.16,80142.26,0.0,0.99947,0.0,0.06567]
[1777907172249,65.16,80160.75,0.0,0.99949,0.0,0.06397]
[1777907174064,65.16,80160.75,0.0,0.99949,0.0,0.06397]
[1777907174153,65.16,80161.58,0.0,0.99949,0.0,0.0639]
[1777907174267,65.16,80137.15,0.0,0.99947,0.0,0.06615]
[1777907175271,65.16,80129.67,0.0,0.99946,0.0,0.06685]
[1777907176278,65.16,80132.42,0.0,0.99946,0.0,0.06659]
[1777907178046,65.16,80132.42,0.0,0.99946,0.0,0.06659]
[1777907181313,65.16,80136.21,0.0,0.99947,0.0,0.06624]
[1777907183922,65.16,80136.88,0.0,0.99947,0.0,0.06617]
[1777907184031,65.16,80136.88,0.0,0.99947,0.0,0.06617]
[1777907184097,65.16,80136.88,0.0,0.99947,0.0,0.06617]
[1777907184125,65.16,80136.95,0.0,0.99947,0.0,0.06617]
[1777907184802,65.16,80136.95,0.0,0.99947,0.0,0.06617]
[1777907184827,65.16,80136.95,0.0,0.99947,0.0,0.06617]
[1777907184909,65.16,80136.95,0.0,0.99947,0.0,0.06617]
[1777907185082,65.16,80136.95,0.0,0.99947,0.0,0.06617]
[1777907190512,65.16,80136.34,0.0,0.99947,0.0,0.06623]
[1777907190579,65.16,80136.34,0.0,0.99947,0.0,0.06623]
[1777907190602,65.16,80136.34,0.0,0.99947,0.0,0.06623]
[1777907190828,65.16,80136.34,0.0,0.99947,0.0,0.06623]
[1777907190859,65.16,80135.68,0.0,0.99947,0.0,0.06629]
[1777907192390,65.16,80144.54,0.0,0.99948,0.0,0.06509]
[1777907193397,65.16,80142.31,0.0,0.99948,0.0,0.06529]
[1777907194298,65.16,80142.31,0.0,0.99948,0.0,0.06529]
[1777907194337,65.16,80142.31,0.0,0.99948,0.0,0.06529]
[1777907194409,65.16,80142.31,0.0,0.99948,0.0,0.06529]
[1777907194577,65.16,80142.31,0.0,0.99948,0.0,0.06529]
[1777907194604,65.16,80140.67,0.0,0.99947,0.0,0.06544]
[1777907196422,65.16,80144.25,0.0,0.99948,0.0,0.06511]
[1777907197429,65.16,80151.42,0.0,0.99948,0.0,0.06445]
[1777907198438,65.16,80165.47,0.0,0.99949,0.0,0.06318]
[1777907199445,65.16,80172.63,0.0,0.9995,0.0,0.06254]
[1777907200452,65.16,80178.34,0.0,0.9995,0.0,0.06204]
[1777907201459,65.16,80191.57,0.0,0.99951,0.0,0.06088]
[1777907202466,65.16,80194.23,0.0,0.99952,0.0,0.06065]
[1777907204481,65.16,80207.75,0.0,0.99953,0.0,0.05949]
[1777907205488,65.16,80220.24,0.0,0.99954,0.0,0.05843]
[1777907206495,65.16,80223.99,0.0,0.99954,0.0,0.05812]
[1777907209516,65.16,80226.02,0.0,0.99954,0.0,0.05795]
[1777907210523,65.16,80223.21,0.0,0.99954,0.0,0.05819]
[1777907212537,65.16,80215.42,0.0,0.99953,0.0,0.05884]
[1777907213546,65.16,80213.09,0.0,0.99953,0.0,0.05904]
[1777907215560,65.16,80209.93,0.0,0.99953,0.0,0.0593]
[1777907218018,65.16,80210.16,0.0,0.99953,0.0,0.05928]
[1777907218051,65.16,80210.16,0.0,0.99953,0.0,0.05928]
[1777907218084,65.16,80210.16,0.0,0.99953,0.0,0.05928]
[1777907218116,65.16,80208.54,0.0,0.99953,0.0,0.05942]
[1777907218581,65.16,80206.62,0.0,0.99953,0.0,0.05958]
[1777907220595,65.16,80201.76,0.0,0.99952,0.0,0.06]
[1777907221662,65.16,80206.93,0.0,0.99953,0.0,0.05956]
[1777907222616,65.16,80209.09,0.0,0.99953,0.0,0.05937]
[1777907223843,65.16,80209.09,0.0,0.99953,0.0,0.05937]
[1777907223945,65.16,80209.09,0.0,0.99953,0.0,0.05937]
[1777907224084,65.16,80209.09,0.0,0.99953,0.0,0.05937]
[1777907224154,65.16,80210.32,0.0,0.99953,0.0,0.05927]
[1777907225136,65.16,80210.32,0.0,0.99953,0.0,0.05927]
[1777907225170,65.16,80210.32,0.0,0.99953,0.0,0.05927]
[1777907225329,65.16,80208.99,0.0,0.99953,0.0,0.05938]
[1777907227650,65.16,80200.84,0.0,0.99952,0.0,0.06008]
[1777907228658,65.16,80191.88,0.0,0.99951,0.0,0.06085]
[1777907229664,65.16,80182.95,0.0,0.99951,0.0,0.06163]
[1777907230672,65.16,80181.12,0.0,0.99951,0.0,0.06179]
[1777907231679,65.16,80179.38,0.0,0.99951,0.0,0.06194]
[1777907232686,65.16,80173.34,0.0,0.9995,0.0,0.06248]
[1777907233693,65.16,80177.99,0.0,0.9995,0.0,0.06207]
[1777907235707,65.16,80160.53,0.0,0.99949,0.0,0.06363]
[1777907236714,65.16,80153.4,0.0,0.99948,0.0,0.06427]
[1777907237721,65.16,80144.9,0.0,0.99948,0.0,0.06505]
[1777907238728,65.16,80149.21,0.0,0.99948,0.0,0.06466]
[1777907239735,65.16,80151.04,0.0,0.99948,0.0,0.06449]
[1777907240742,65.16,80147.94,0.0,0.99948,0.0,0.06477]
[1777907241748,65.16,80145.38,0.0,0.99948,0.0,0.06501]
[1777907243925,65.16,80145.4,0.0,0.99948,0.0,0.06501]
[1777907243936,65.16,80145.4,0.0,0.99948,0.0,0.06501]
[1777907244089,65.16,80145.4,0.0,0.99948,0.0,0.06501]
[1777907244128,65.16,80146.95,0.0,0.99948,0.0,0.06486]
[1777907245779,65.16,80138.25,0.0,0.99947,0.0,0.06567]
[1777907246786,65.16,80131.74,0.0,0.99947,0.0,0.06628]
[1777907247793,65.16,80130.89,0.0,0.99947,0.0,0.06636]
[1777907248800,65.16,80137.27,0.0,0.99947,0.0,0.06576]
[1777907250814,65.16,80135.0,0.0,0.99947,0.0,0.06597]
[1777907251676,65.16,80135.0,0.0,0.99947,0.0,0.06597]
[1777907251777,65.16,80135.0,0.0,0.99947,0.0,0.06597]
[1777907251839,65.16,80135.0,0.0,0.99947,0.0,0.06597]
[1777907251960,65.16,80135.0,0.0,0.99947,0.0,0.06597]
[1777907251979,65.16,80134.01,0.0,0.99947,0.0,0.06569]
[1777907252828,65.16,80141.27,0.0,0.99948,0.0,0.06501]
[1777907254082,65.16,80141.27,0.0,0.99948,0.0,0.06501]
[1777907254170,65.16,80141.27,0.0,0.99948,0.0,0.06501]
[1777907254190,65.16,80141.27,0.0,0.99948,0.0,0.06501]
[1777907254333,65.16,80142.32,0.0,0.99948,0.0,0.06492]
[1777907254429,65.16,80142.32,0.0,0.99948,0.0,0.06492]
[1777907254842,65.16,80142.01,0.0,0.99948,0.0,0.06494]
[1777907255849,65.16,80139.52,0.0,0.99948,0.0,0.06517]
[1777907258885,65.16,80139.32,0.0,0.99948,0.0,0.06519]
[1777907258932,65.16,80175.29,0.0,0.9995,0.0,0.06194]
[1777907259877,65.16,80179.98,0.0,0.99951,0.0,0.06153]
[1777907262103,65.16,80181.22,0.0,0.99951,0.0,0.06142]
[1777907262186,65.16,80173.91,0.0,0.9995,0.0,0.06207]
[1777907262898,65.16,80170.75,0.0,0.9995,0.0,0.06235]
[1777907263905,65.16,80168.91,0.0,0.9995,0.0,0.06251]
[1777907266372,65.16,80170.36,0.0,0.9995,0.0,0.06238]
[1777907266487,65.16,80170.36,0.0,0.9995,0.0,0.06238]
[1777907266578,65.16,80170.36,0.0,0.9995,0.0,0.06238]
[1777907266926,65.16,80167.85,0.0,0.9995,0.0,0.0626]
[1777907268940,65.16,80162.81,0.0,0.9995,0.0,0.06305]
[1777907269958,65.16,80146.22,0.0,0.99948,0.0,0.06456]
[1777907270958,65.16,80142.02,0.0,0.99948,0.0,0.06494]
[1777907271969,65.16,80146.2,0.0,0.99948,0.0,0.06456]
[1777907273113,65.16,80156.37,0.0,0.99949,0.0,0.06363]
[1777907273981,65.16,80143.81,0.0,0.99948,0.0,0.06478]
[1777907274998,65.16,80141.32,0.0,0.99948,0.0,0.06501]
[1777907276229,65.16,80141.32,0.0,0.99948,0.0,0.06501]
[1777907275996,65.16,80143.49,0.0,0.99948,0.0,0.06481]
[1777907276295,65.16,80143.49,0.0,0.99948,0.0,0.06481]
[1777907276327,65.16,80143.49,0.0,0.99948,0.0,0.06481]
[1777907277049,65.16,80143.49,0.0,0.99948,0.0,0.06481]
[1777907277084,65.16,80143.49,0.0,0.99948,0.0,0.06481]
[1777907277090,65.16,80143.49,0.0,0.99948,0.0,0.06481]
[1777907277194,65.16,80143.17,0.0,0.99948,0.0,0.06484]
[1777907277327,65.16,80143.17,0.0,0.99948,0.0,0.06484]
[1777907278010,65.16,80140.44,0.0,0.99948,0.0,0.06509]
[1777907279016,65.16,80137.24,0.0,0.99947,0.0,0.06539]
[1777907281031,65.16,80140.65,0.0,0.99948,0.0,0.06507]
[1777907281694,65.16,80140.65,0.0,0.99948,0.0,0.06507]
[1777907281720,65.16,80140.65,0.0,0.99948,0.0,0.06507]
[1777907281827,65.16,80140.65,0.0,0.99948,0.0,0.06507]
[1777907281849,65.16,80140.65,0.0,0.99948,0.0,0.06507]
[1777907282039,65.16,80140.44,0.0,0.99948,0.0,0.06509]
[1777907283046,65.16,80143.6,0.0,0.99948,0.0,0.0648]
[1777907283371,65.16,80143.6,0.0,0.99948,0.0,0.0648]
[1777907283424,65.16,80143.6,0.0,0.99948,0.0,0.0648]
[1777907283582,65.16,80143.6,0.0,0.99948,0.0,0.0648]
[1777907285085,65.16,80143.66,0.0,0.99948,0.0,0.06479]
[1777907285326,65.16,80142.76,0.0,0.99948,0.0,0.06488]
[1777907285437,65.16,80142.76,0.0,0.99948,0.0,0.06488]
[1777907286067,65.16,80140.91,0.0,0.99948,0.0,0.06505]
[1777907287074,65.16,80131.01,0.0,0.99947,0.0,0.06597]
[1777907288081,65.16,80119.51,0.0,0.99946,0.0,0.06705]
[1777907289079,65.16,80119.51,0.0,0.99946,0.0,0.06705]
[1777907289088,65.16,80117.57,0.0,0.99946,0.0,0.06723]
[1777907289326,65.16,80117.57,0.0,0.99946,0.0,0.06723]
[1777907289391,65.16,80117.57,0.0,0.99946,0.0,0.06723]
[1777907290095,65.16,80118.9,0.0,0.99946,0.0,0.06711]
[1777907292109,65.16,80116.95,0.0,0.99946,0.0,0.06729]
[1777907293083,65.16,80116.95,0.0,0.99946,0.0,0.06729]
[1777907293327,65.16,80117.57,0.0,0.99946,0.0,0.06723]
[1777907293358,65.16,80117.57,0.0,0.99946,0.0,0.06723]
[1777907294130,65.16,80112.18,0.0,0.99945,0.0,0.06775]
[1777907295137,65.16,80108.65,0.0,0.99945,0.0,0.06809]
[1777907296494,65.16,80107.08,0.0,0.99945,0.0,0.06824]
[1777907296578,65.16,80107.08,0.0,0.99945,0.0,0.06824]
[1777907296621,65.16,80107.08,0.0,0.99945,0.0,0.06824]
[1777907297150,65.16,80108.91,0.0,0.99945,0.0,0.06806]
[1777907298158,65.16,80112.07,0.0,0.99945,0.0,0.06776]
[1777907299188,65.16,80112.07,0.0,0.99945,0.0,0.06776]
[1777907299252,65.16,80112.07,0.0,0.99945,0.0,0.06776]
[1777907299277,65.16,80110.17,0.0,0.99945,0.0,0.06794]
[1777907299329,65.16,80110.17,0.0,0.99945,0.0,0.06794]
[1777907302363,65.16,80109.66,0.0,0.99945,0.0,0.06799]
[1777907302386,65.16,80109.66,0.0,0.99945,0.0,0.06799]
[1777907302576,65.16,80109.66,0.0,0.99945,0.0,0.06799]
[1777907302628,65.16,80109.66,0.0,0.99945,0.0,0.06799]
[1777907303193,65.16,80108.72,0.0,0.99945,0.0,0.06808]
[1777907304657,65.16,80109.75,0.0,0.99945,0.0,0.06798]
[1777907304794,65.16,80109.75,0.0,0.99945,0.0,0.06798]
[1777907304827,65.16,80109.75,0.0,0.99945,0.0,0.06798]
[1777907305077,65.16,80109.75,0.0,0.99945,0.0,0.06798]
[1777907305326,65.16,80108.99,0.0,0.99945,0.0,0.06805]
[1777907305438,65.16,80108.99,0.0,0.99945,0.0,0.06805]
[1777907306214,65.16,80108.32,0.0,0.99945,0.0,0.06812]
[1777907309076,65.16,80108.35,0.0,0.99945,0.0,0.06811]
[1777907309338,65.16,80109.31,0.0,0.99945,0.0,0.06802]
[1777907309423,65.16,80109.31,0.0,0.99945,0.0,0.06802]
[1777907310243,65.16,80135.74,0.0,0.99947,0.0,0.06552]
[1777907311081,65.16,80135.74,0.0,0.99947,0.0,0.06552]
[1777907311250,65.16,80172.64,0.0,0.99951,0.0,0.06182]
[1777907311591,65.16,80172.64,0.0,0.99951,0.0,0.06182]
[1777907312257,65.16,80173.33,0.0,0.99951,0.0,0.06176]
[1777907314653,65.16,80171.95,0.0,0.99951,0.0,0.06188]
[1777907315278,65.16,80172.32,0.0,0.99951,0.0,0.06185]
[1777907317292,65.16,80176.06,0.0,0.99951,0.0,0.06152]
[1777907319305,65.16,80172.13,0.0,0.99951,0.0,0.06186]
[1777907320313,65.16,80168.99,0.0,0.9995,0.0,0.06214]
[1777907321320,65.16,80164.04,0.0,0.9995,0.0,0.06258]
[1777907322327,65.16,80154.33,0.0,0.99949,0.0,0.06345]
[1777907323334,65.16,80150.3,0.0,0.99949,0.0,0.06382]
[1777907324341,65.16,80147.28,0.0,0.99949,0.0,0.06409]
[1777907326161,65.16,80147.28,0.0,0.99949,0.0,0.06409]
[1777907326263,65.16,80146.8,0.0,0.99949,0.0,0.06413]
[1777907326357,65.16,80145.52,0.0,0.99948,0.0,0.06425]
[1777907327547,65.16,80145.52,0.0,0.99948,0.0,0.06425]
[1777907327577,65.16,80145.52,0.0,0.99948,0.0,0.06425]
[1777907327593,65.16,80145.52,0.0,0.99948,0.0,0.06425]
[1777907327705,65.16,80145.52,0.0,0.99948,0.0,0.06425]
[1777907327820,65.16,80145.52,0.0,0.99948,0.0,0.06425]
[1777907327830,65.16,80145.52,0.0,0.99948,0.0,0.06425]
[1777907328369,65.16,80137.53,0.0,0.99948,0.0,0.06498]
[1777907329376,65.16,80134.89,0.0,0.99948,0.0,0.06523]
[1777907331183,65.16,80134.89,0.0,0.99948,0.0,0.06523]
[1777907331284,65.16,80133.96,0.0,0.99948,0.0,0.06531]
[1777907331390,65.16,80133.78,0.0,0.99948,0.0,0.06533]
[1777907332397,65.16,80132.05,0.0,0.99947,0.0,0.06549]
[1777907333404,65.16,80137.93,0.0,0.99948,0.0,0.06495]
[1777907334489,65.16,80137.93,0.0,0.99948,0.0,0.06495]
[1777907334567,65.16,80137.93,0.0,0.99948,0.0,0.06495]
[1777907334579,65.16,80137.93,0.0,0.99948,0.0,0.06495]
[1777907334662,65.16,80140.0,0.0,0.99948,0.0,0.06476]
[1777907337432,65.16,80134.74,0.0,0.99948,0.0,0.06524]
[1777907338439,65.16,80132.11,0.0,0.99947,0.0,0.06549]
[1777907340686,65.16,80132.22,0.0,0.99947,0.0,0.06547]
[1777907340811,65.16,80132.22,0.0,0.99947,0.0,0.06547]
[1777907340822,65.16,80132.22,0.0,0.99947,0.0,0.06547]
[1777907340829,65.16,80132.22,0.0,0.99947,0.0,0.06547]
[1777907341079,65.16,80132.22,0.0,0.99947,0.0,0.06547]
[1777907341127,65.16,80133.77,0.0,0.99948,0.0,0.06533]
[1777907341459,65.16,80139.22,0.0,0.99948,0.0,0.06483]
[1777907343474,65.16,80141.2,0.0,0.99948,0.0,0.06465]
[1777907344532,65.16,80141.2,0.0,0.99948,0.0,0.06465]
[1777907344577,65.16,80141.2,0.0,0.99948,0.0,0.06465]
[1777907344871,65.16,80141.2,0.0,0.99948,0.0,0.06465]
[1777907345009,65.16,80141.2,0.0,0.99948,0.0,0.06465]
[1777907345076,65.16,80141.2,0.0,0.99948,0.0,0.06465]
[1777907345176,65.16,80141.19,0.0,0.99948,0.0,0.06465]
[1777907346495,65.16,80138.09,0.0,0.99948,0.0,0.06493]
[1777907347633,65.16,80138.09,0.0,0.99948,0.0,0.06493]
[1777907347834,65.16,80138.09,0.0,0.99948,0.0,0.06493]
[1777907348244,65.16,80138.09,0.0,0.99948,0.0,0.06493]
[1777907348284,65.16,80138.09,0.0,0.99948,0.0,0.06493]
[1777907348327,65.16,80138.09,0.0,0.99948,0.0,0.06493]
[1777907348281,65.16,80137.55,0.0,0.99948,0.0,0.06498]
[1777907348509,65.16,80139.27,0.0,0.99948,0.0,0.06482]
[1777907350122,65.16,80139.27,0.0,0.99948,0.0,0.06482]
[1777907350180,65.16,80164.87,0.0,0.9995,0.0,0.06251]
[1777907350524,65.16,80171.2,0.0,0.9995,0.0,0.06195]
[1777907351531,65.16,80169.36,0.0,0.9995,0.0,0.06211]
[1777907352808,65.16,80169.36,0.0,0.9995,0.0,0.06211]
[1777907353120,65.16,80169.36,0.0,0.9995,0.0,0.06211]
[1777907353147,65.16,80167.84,0.0,0.9995,0.0,0.06224]
[1777907353367,65.16,80167.84,0.0,0.9995,0.0,0.06224]
[1777907354551,65.16,80172.66,0.0,0.99951,0.0,0.06182]
[1777907356557,65.16,80173.32,0.0,0.99951,0.0,0.06176]
[1777907356582,65.16,80173.32,0.0,0.99951,0.0,0.06176]
[1777907357116,65.16,80173.32,0.0,0.99951,0.0,0.06176]
[1777907357330,65.16,80173.32,0.0,0.99951,0.0,0.06176]
[1777907357148,65.16,80173.47,0.0,0.99951,0.0,0.06175]
[1777907357573,65.16,80171.67,0.0,0.99951,0.0,0.0619]
[1777907360593,65.16,80175.96,0.0,0.99951,0.0,0.06153]
[1777907361601,65.16,80178.12,0.0,0.99951,0.0,0.06134]
[1777907362608,65.16,80182.27,0.0,0.99951,0.0,0.06098]
[1777907363615,65.16,80188.71,0.0,0.99952,0.0,0.06042]
[1777907364622,65.16,80192.69,0.0,0.99952,0.0,0.06008]
[1777907367135,65.16,80193.34,0.0,0.99952,0.0,0.06002]
[1777907367187,65.16,80193.34,0.0,0.99952,0.0,0.06002]
[1777907367327,65.16,80193.34,0.0,0.99952,0.0,0.06002]
[1777907369657,65.16,80197.42,0.0,0.99952,0.0,0.05967]
[1777907370664,65.16,80198.75,0.0,0.99953,0.0,0.05956]
[1777907372678,65.16,80207.23,0.0,0.99953,0.0,0.05849]
[1777907374112,65.16,80207.23,0.0,0.99953,0.0,0.05849]
[1777907374325,65.16,80207.23,0.0,0.99953,0.0,0.05849]
[1777907374204,65.16,80211.19,0.0,0.99954,0.0,0.05816]
[1777907374434,65.16,80211.19,0.0,0.99954,0.0,0.05816]
[1777907374540,65.16,80211.19,0.0,0.99954,0.0,0.05816]
[1777907374576,65.16,80211.19,0.0,0.99954,0.0,0.05816]
[1777907374692,65.16,80211.04,0.0,0.99954,0.0,0.05818]
[1777907375698,65.16,80209.07,0.0,0.99954,0.0,0.05834]
[1777907378719,65.16,80206.37,0.0,0.99953,0.0,0.05857]
[1777907379746,65.16,80206.37,0.0,0.99953,0.0,0.05857]
[1777907379797,65.16,80206.37,0.0,0.99953,0.0,0.05857]
[1777907379815,65.16,80209.48,0.0,0.99954,0.0,0.05831]
[1777907380735,65.16,80234.07,0.0,0.99955,0.0,0.05628]
[1777907381543,65.16,80234.07,0.0,0.99955,0.0,0.05628]
[1777907381799,65.16,80257.56,0.0,0.99957,0.0,0.05441]
[1777907382794,65.16,80262.11,0.0,0.99957,0.0,0.05406]
[1777907383802,65.16,80263.59,0.0,0.99957,0.0,0.05394]
[1777907384499,65.16,80263.59,0.0,0.99957,0.0,0.05394]
[1777907384809,65.16,80261.45,0.0,0.99957,0.0,0.05411]
[1777907385816,65.16,80257.23,0.0,0.99957,0.0,0.05444]
[1777907386823,65.16,80245.09,0.0,0.99956,0.0,0.0554]
[1777907388837,65.16,80241.71,0.0,0.99956,0.0,0.05567]
[1777907389844,65.16,80238.13,0.0,0.99956,0.0,0.05596]
[1777907390851,65.16,80236.48,0.0,0.99956,0.0,0.05609]
[1777907392867,65.16,80229.42,0.0,0.99955,0.0,0.05666]
[1777907393875,65.16,80221.88,0.0,0.99954,0.0,0.05728]
[1777907394882,65.16,80220.18,0.0,0.99954,0.0,0.05742]
[1777907395888,65.16,80222.25,0.0,0.99955,0.0,0.05725]
[1777907396896,65.16,80223.54,0.0,0.99955,0.0,0.05714]
[1777907398082,65.16,80223.54,0.0,0.99955,0.0,0.05714]
[1777907398331,65.16,80223.54,0.0,0.99955,0.0,0.05714]
[1777907398395,65.16,80224.38,0.0,0.99955,0.0,0.05707]
[1777907400063,65.16,80223.87,0.0,0.99955,0.0,0.05712]
[1777907400446,65.16,80223.87,0.0,0.99955,0.0,0.05712]
[1777907400129,65.16,80115.04,0.0,0.99946,0.0,0.0667]
[1777907400883,65.16,80115.04,0.0,0.99946,0.0,0.0667]
[1777907400929,65.16,80087.56,0.0,0.99944,0.0,0.06935]
[1777907401932,65.16,80086.63,0.0,0.99944,0.0,0.06944]
[1777907402939,65.16,80093.08,0.0,0.99944,0.0,0.06881]
[1777907404612,65.16,80096.66,0.0,0.99945,0.0,0.06846]
[1777907404953,65.16,80097.54,0.0,0.99945,0.0,0.06838]
[1777907406846,65.16,80096.7,0.0,0.99945,0.0,0.06846]
[1777907408137,65.16,80097.92,0.0,0.99945,0.0,0.06834]
[1777907409988,65.16,80106.42,0.0,0.99946,0.0,0.06752]
[1777907410995,65.16,80113.87,0.0,0.99946,0.0,0.06681]
[1777907414419,65.16,80113.25,0.0,0.99946,0.0,0.06687]
[1777907414018,65.16,80115.87,0.0,0.99946,0.0,0.06663]
[1777907416032,65.16,80113.46,0.0,0.99946,0.0,0.06685]
[1777907418046,65.16,80109.97,0.0,0.99946,0.0,0.06718]
[1777907419053,65.16,80104.31,0.0,0.99945,0.0,0.06773]
[1777907420208,65.16,80104.31,0.0,0.99945,0.0,0.06773]
[1777907420245,65.16,80082.63,0.0,0.99944,0.0,0.06983]
[1777907421070,65.16,80048.84,0.0,0.99941,0.0,0.07323]
[1777907421631,65.16,80048.84,0.0,0.99941,0.0,0.07323]
[1777907422077,65.16,80043.45,0.0,0.9994,0.0,0.07379]
[1777907423915,65.16,80036.4,0.0,0.99939,0.0,0.07452]
[1777907424091,65.16,80032.86,0.0,0.99939,0.0,0.0749]
[1777907425098,65.16,80020.32,0.0,0.99938,0.0,0.07622]
[1777907426105,65.16,80007.08,0.0,0.99937,0.0,0.07765]
[1777907427112,65.16,80007.89,0.0,0.99937,0.0,0.07756]
[1777907428119,65.16,80012.81,0.0,0.99937,0.0,0.07703]
[1777907428728,65.16,80012.81,0.0,0.99937,0.0,0.07703]
[1777907429126,65.16,80018.91,0.0,0.99938,0.0,0.07637]
[1777907430014,65.16,80018.91,0.0,0.99938,0.0,0.07637]
[1777907430133,65.16,80015.9,0.0,0.99937,0.0,0.0767]
[1777907431140,65.16,80015.69,0.0,0.99938,0.0,0.07629]
[1777907432147,65.16,80018.05,0.0,0.99938,0.0,0.07604]
[1777907433154,65.16,80015.42,0.0,0.99938,0.0,0.07632]
[1777907433598,65.16,80015.42,0.0,0.99938,0.0,0.07632]
[1777907433637,65.16,80015.42,0.0,0.99938,0.0,0.07632]
[1777907433836,65.16,80015.42,0.0,0.99938,0.0,0.07632]
[1777907433920,65.16,80015.42,0.0,0.99938,0.0,0.07632]
[1777907434312,65.16,80015.42,0.0,0.99938,0.0,0.07632]
[1777907434335,65.16,80016.26,0.0,0.99938,0.0,0.07623]
[1777907435168,65.16,80022.42,0.0,0.99938,0.0,0.07557]
[1777907436291,65.16,80022.42,0.0,0.99938,0.0,0.07557]
[1777907436293,65.16,80036.33,0.0,0.9994,0.0,0.07411]
[1777907437285,65.16,80036.33,0.0,0.9994,0.0,0.07411]
[1777907437378,65.16,80054.75,0.0,0.99941,0.0,0.07222]
[1777907438192,65.16,80069.39,0.0,0.99943,0.0,0.07074]
[1777907439199,65.16,80069.03,0.0,0.99943,0.0,0.07078]
[1777907440206,65.16,80066.56,0.0,0.99942,0.0,0.07103]
[1777907441213,65.16,80061.26,0.0,0.99942,0.0,0.07156]
[1777907442338,65.16,80045.64,0.0,0.99941,0.0,0.07315]
[1777907443226,65.16,80045.06,0.0,0.9994,0.0,0.07321]
[1777907447255,65.16,80046.77,0.0,0.99941,0.0,0.07303]
[1777907448263,65.16,80059.1,0.0,0.99942,0.0,0.07178]
[1777907449269,65.16,80060.55,0.0,0.99942,0.0,0.07163]
[1777907450275,65.16,80055.89,0.0,0.99941,0.0,0.0721]
[1777907451283,65.16,80045.75,0.0,0.99941,0.0,0.07314]
[1777907452290,65.16,80039.97,0.0,0.9994,0.0,0.07373]
[1777907454304,65.16,80044.42,0.0,0.9994,0.0,0.07328]
[1777907455313,65.16,80045.86,0.0,0.99941,0.0,0.07313]
[1777907456317,65.16,80044.28,0.0,0.9994,0.0,0.07329]
[1777907459343,65.16,80050.17,0.0,0.99941,0.0,0.07269]
[1777907460350,65.16,80056.9,0.0,0.99942,0.0,0.072]
[1777907461357,65.16,80061.29,0.0,0.99942,0.0,0.07156]
[1777907462364,65.16,80055.86,0.0,0.99941,0.0,0.07211]
[1777907466392,65.16,80044.73,0.0,0.9994,0.0,0.07324]
[1777907467400,65.16,80036.63,0.0,0.9994,0.0,0.07408]
[1777907468407,65.16,80040.96,0.0,0.9994,0.0,0.07363]
[1777907470421,65.16,80036.8,0.0,0.9994,0.0,0.07406]
[1777907471428,65.16,80043.37,0.0,0.9994,0.0,0.07338]
[1777907472435,65.16,80047.42,0.0,0.99941,0.0,0.07297]
[1777907473442,65.16,80050.44,0.0,0.99941,0.0,0.07266]
[1777907474449,65.16,80046.45,0.0,0.99941,0.0,0.07307]
[1777907475456,65.16,80045.23,0.0,0.99941,0.0,0.07319]
[1777907476463,65.16,80046.54,0.0,0.99941,0.0,0.07306]
[1777907477470,65.16,80054.07,0.0,0.99941,0.0,0.07229]
[1777907478477,65.16,80057.47,0.0,0.99942,0.0,0.07194]
[1777907479544,65.16,80057.47,0.0,0.99942,0.0,0.07194]
[1777907480500,65.16,80029.25,0.0,0.99939,0.0,0.07485]
[1777907481507,65.16,80021.48,0.0,0.99938,0.0,0.07567]
[1777907482514,65.16,80015.69,0.0,0.99938,0.0,0.07629]
[1777907483474,65.16,80015.69,0.0,0.99938,0.0,0.07629]
[1777907483479,65.16,80015.69,0.0,0.99938,0.0,0.07629]
[1777907483569,65.16,80015.69,0.0,0.99938,0.0,0.07629]
[1777907483799,65.16,80015.69,0.0,0.99938,0.0,0.07629]
[1777907483971,65.16,80015.69,0.0,0.99938,0.0,0.07629]
[1777907484119,65.16,80015.69,0.0,0.99938,0.0,0.07629]
[1777907484222,65.16,80010.11,0.0,0.99937,0.0,0.07689]
[1777907484532,65.16,80003.44,0.0,0.99937,0.0,0.07761]
[1777907485539,65.16,79998.8,0.0,0.99936,0.0,0.07811]
[1777907487278,65.16,79998.8,0.0,0.99936,0.0,0.07811]
[1777907487386,65.16,79998.8,0.0,0.99936,0.0,0.07811]
[1777907487434,65.16,79991.2,0.0,0.99935,0.0,0.07895]
[1777907487590,65.16,79988.03,0.0,0.99935,0.0,0.0793]
[1777907488567,65.16,79979.54,0.0,0.99934,0.0,0.08024]
[1777907489578,65.16,79979.54,0.0,0.99934,0.0,0.08024]
[1777907490097,65.16,79979.54,0.0,0.99934,0.0,0.08024]
[1777907490117,65.16,79967.88,0.0,0.99933,0.0,0.08156]
[1777907490582,65.16,79957.28,0.0,0.99932,0.0,0.08277]
[1777907491589,65.16,79961.84,0.0,0.99933,0.0,0.08179]
[1777907492596,65.16,79965.75,0.0,0.99933,0.0,0.08135]
[1777907493603,65.16,79970.71,0.0,0.99934,0.0,0.08079]
[1777907494610,65.16,79969.46,0.0,0.99934,0.0,0.08093]
[1777907497014,65.16,79968.94,0.0,0.99934,0.0,0.08099]
[1777907497070,65.16,79966.67,0.0,0.99933,0.0,0.08124]
[1777907498240,65.16,79966.67,0.0,0.99933,0.0,0.08124]
[1777907498306,65.16,79949.18,0.0,0.99931,0.0,0.08324]
[1777907500654,65.16,79953.35,0.0,0.99932,0.0,0.08276]
[1777907500655,65.16,79957.27,0.0,0.99932,0.0,0.08231]
[1777907501662,65.16,79962.84,0.0,0.99933,0.0,0.08168]
[1777907502836,65.16,79962.84,0.0,0.99933,0.0,0.08168]
[1777907502906,65.16,79952.11,0.0,0.99932,0.0,0.08291]
[1777907503686,65.16,79948.12,0.0,0.99931,0.0,0.08337]
[1777907505189,65.16,79948.12,0.0,0.99931,0.0,0.08337]
[1777907505296,65.16,79942.06,0.0,0.99931,0.0,0.08407]
[1777907505700,65.16,79937.09,0.0,0.9993,0.0,0.08465]
[1777907506707,65.16,79935.89,0.0,0.9993,0.0,0.0848]
[1777907509728,65.16,79940.5,0.0,0.99931,0.0,0.08426]
[1777907510735,65.16,79942.67,0.0,0.99931,0.0,0.084]
[1777907511741,65.16,79945.95,0.0,0.99931,0.0,0.08362]
[1777907512749,65.16,79952.28,0.0,0.99932,0.0,0.08289]
[1777907513761,65.16,79954.55,0.0,0.99932,0.0,0.08263]
[1777907514768,65.16,79956.94,0.0,0.99932,0.0,0.08235]
[1777907516783,65.16,79954.72,0.0,0.99932,0.0,0.08261]
[1777907518797,65.16,79963.59,0.0,0.99933,0.0,0.08159]
[1777907519804,65.16,79969.37,0.0,0.99934,0.0,0.08094]
[1777907521818,65.16,79975.83,0.0,0.99934,0.0,0.08021]
[1777907522825,65.16,79977.82,0.0,0.99934,0.0,0.07999]
[1777907527863,65.16,79980.94,0.0,0.99935,0.0,0.07964]
[1777907528871,65.16,79975.74,0.0,0.99934,0.0,0.08022]
[1777907533906,65.16,79975.36,0.0,0.99934,0.0,0.08026]
[1777907538941,65.16,79974.73,0.0,0.99934,0.0,0.08033]
[1777907539948,65.16,79972.31,0.0,0.99934,0.0,0.08061]
[1777907543020,65.16,79973.58,0.0,0.99934,0.0,0.08046]
[1777907543978,65.16,79971.54,0.0,0.99934,0.0,0.08069]
[1777907544985,65.16,79973.49,0.0,0.99934,0.0,0.08047]
[1777907545993,65.16,79975.84,0.0,0.99934,0.0,0.08021]
[1777907546885,65.16,79975.84,0.0,0.99934,0.0,0.08021]
[1777907547013,65.16,79982.93,0.0,0.99935,0.0,0.07942]
[1777907548228,65.16,79982.93,0.0,0.99935,0.0,0.07942]
[1777907548330,65.16,80002.56,0.0,0.99937,0.0,0.07727]
[1777907549020,65.16,80010.71,0.0,0.99938,0.0,0.07639]
[1777907550027,65.16,80026.17,0.0,0.99939,0.0,0.07475]
[1777907550898,65.16,80026.17,0.0,0.99939,0.0,0.07475]
[1777907551034,65.16,80031.44,0.0,0.9994,0.0,0.07379]
[1777907552041,65.16,80033.46,0.0,0.9994,0.0,0.07358]
[1777907554248,65.16,80032.38,0.0,0.9994,0.0,0.07369]
[1777907554318,65.16,80032.38,0.0,0.9994,0.0,0.07369]
[1777907554342,65.16,80035.26,0.0,0.9994,0.0,0.07339]
[1777907555061,65.16,80038.6,0.0,0.99941,0.0,0.07305]
[1777907556069,65.16,80041.97,0.0,0.99941,0.0,0.0727]
[1777907557076,65.16,80044.88,0.0,0.99941,0.0,0.0724]
[1777907559090,65.16,80039.6,0.0,0.99941,0.0,0.07294]
[1777907560097,65.16,80036.99,0.0,0.9994,0.0,0.07321]
[1777907563118,65.16,80043.28,0.0,0.99941,0.0,0.07257]
[1777907564125,65.16,80040.69,0.0,0.99941,0.0,0.07283]
[1777907565132,65.16,80037.57,0.0,0.9994,0.0,0.07315]
[1777907567146,65.16,80043.14,0.0,0.99941,0.0,0.07258]
[1777907568153,65.16,80045.69,0.0,0.99941,0.0,0.07232]
[1777907573188,65.16,80049.35,0.0,0.99942,0.0,0.07195]
[1777907574684,65.16,80050.83,0.0,0.99942,0.0,0.0718]
[1777907574747,65.16,80050.83,0.0,0.99942,0.0,0.0718]
[1777907574829,65.16,80050.83,0.0,0.99942,0.0,0.0718]
[1777907575202,65.16,80050.26,0.0,0.99942,0.0,0.07186]
[1777907576202,65.16,80050.26,0.0,0.99942,0.0,0.07186]
[1777907576209,65.16,80042.4,0.0,0.99941,0.0,0.07266]
[1777907577216,65.16,80038.21,0.0,0.99941,0.0,0.07309]
[1777907578043,65.16,80038.21,0.0,0.99941,0.0,0.07309]
[1777907578142,65.16,80038.21,0.0,0.99941,0.0,0.07309]
[1777907578256,65.16,80038.21,0.0,0.99941,0.0,0.07309]
[1777907578353,65.16,80040.76,0.0,0.99941,0.0,0.07282]
[1777907579229,65.16,80038.9,0.0,0.99941,0.0,0.07301]
[1777907579879,65.16,80038.9,0.0,0.99941,0.0,0.07301]
[1777907581244,65.16,80040.69,0.0,0.99941,0.0,0.07283]
[1777907581827,65.16,80040.69,0.0,0.99941,0.0,0.07283]
[1777907581937,65.16,80040.69,0.0,0.99941,0.0,0.07283]
[1777907582083,65.16,80040.69,0.0,0.99941,0.0,0.07283]
[1777907584266,65.16,80042.63,0.0,0.99941,0.0,0.07263]
[1777907585631,65.16,80042.63,0.0,0.99941,0.0,0.07263]
[1777907585685,65.16,80043.36,0.0,0.99941,0.0,0.07256]
[1777907585830,65.16,80043.36,0.0,0.99941,0.0,0.07256]
[1777907585900,65.16,80043.36,0.0,0.99941,0.0,0.07256]
[1777907586011,65.16,80043.36,0.0,0.99941,0.0,0.07256]
[1777907586099,65.16,80043.36,0.0,0.99941,0.0,0.07256]
[1777907586125,65.16,80043.36,0.0,0.99941,0.0,0.07256]
[1777907586280,65.16,80041.14,0.0,0.99941,0.0,0.07279]
[1777907588497,65.16,80039.37,0.0,0.99941,0.0,0.07297]
[1777907589283,65.16,80039.37,0.0,0.99941,0.0,0.07297]
[1777907589336,65.16,80039.37,0.0,0.99941,0.0,0.07297]
[1777907589384,65.16,80039.37,0.0,0.99941,0.0,0.07297]
[1777907589497,65.16,80039.37,0.0,0.99941,0.0,0.07297]
[1777907589580,65.16,80039.37,0.0,0.99941,0.0,0.07297]
[1777907590078,65.16,80038.53,0.0,0.99941,0.0,0.07305]
[1777907590326,65.16,80038.53,0.0,0.99941,0.0,0.07305]
[1777907590424,65.16,80038.53,0.0,0.99941,0.0,0.07305]
[1777907590516,65.16,80040.1,0.0,0.99941,0.0,0.07289]
[1777907593329,65.16,80038.44,0.0,0.99941,0.0,0.07306]
[1777907594083,65.16,80038.44,0.0,0.99941,0.0,0.07306]
[1777907594331,65.16,80038.44,0.0,0.99941,0.0,0.07306]
[1777907594383,65.16,80038.44,0.0,0.99941,0.0,0.07306]
[1777907594396,65.16,80037.29,0.0,0.9994,0.0,0.07318]
[1777907596350,65.16,80032.0,0.0,0.9994,0.0,0.07373]
[1777907597340,65.16,80032.0,0.0,0.9994,0.0,0.07373]
[1777907597423,65.16,80032.0,0.0,0.9994,0.0,0.07373]
[1777907597582,65.16,80032.0,0.0,0.9994,0.0,0.07373]
[1777907597622,65.16,80027.54,0.0,0.9994,0.0,0.07419]
[1777907597695,65.16,80027.54,0.0,0.9994,0.0,0.07419]
[1777907598364,65.16,80034.13,0.0,0.9994,0.0,0.07351]
[1777907599371,65.16,80043.17,0.0,0.99941,0.0,0.07258]
[1777907600086,65.16,80043.17,0.0,0.99941,0.0,0.07258]
[1777907600337,65.16,80043.17,0.0,0.99941,0.0,0.07258]
[1777907600444,65.16,80043.17,0.0,0.99941,0.0,0.07258]
[1777907600546,65.16,80044.4,0.0,0.99941,0.0,0.07245]
[1777907601290,65.16,80044.4,0.0,0.99941,0.0,0.07245]
[1777907601325,65.16,80044.4,0.0,0.99941,0.0,0.07245]
[1777907601408,65.16,80044.4,0.0,0.99941,0.0,0.07245]
[1777907601579,65.16,80044.4,0.0,0.99941,0.0,0.07245]
[1777907601454,65.16,80042.9,0.0,0.99941,0.0,0.0726]
[1777907604084,65.16,80042.17,0.0,0.99941,0.0,0.07268]
[1777907604175,65.16,80042.17,0.0,0.99941,0.0,0.07268]
[1777907604406,65.16,80042.28,0.0,0.99941,0.0,0.07267]
[1777907605417,65.16,80048.88,0.0,0.99942,0.0,0.072]
[1777907606424,65.16,80059.81,0.0,0.99942,0.0,0.07089]
[1777907607431,65.16,80057.01,0.0,0.99942,0.0,0.07118]
[1777907608438,65.16,80049.95,0.0,0.99942,0.0,0.07189]
[1777907609474,65.16,80049.95,0.0,0.99942,0.0,0.07189]
[1777907609475,65.16,80040.31,0.0,0.99941,0.0,0.07287]
[1777907609805,65.16,80040.31,0.0,0.99941,0.0,0.07287]
[1777907610452,65.16,80033.98,0.0,0.9994,0.0,0.07352]
[1777907610932,65.16,80033.98,0.0,0.9994,0.0,0.07352]
[1777907611040,65.16,80033.98,0.0,0.9994,0.0,0.07352]
[1777907611080,65.16,80033.98,0.0,0.9994,0.0,0.07352]
[1777907611185,65.16,80033.98,0.0,0.9994,0.0,0.07352]
[1777907611298,65.16,80033.98,0.0,0.9994,0.0,0.07352]
[1777907611328,65.16,80033.98,0.0,0.9994,0.0,0.07352]
[1777907611409,65.16,80033.98,0.0,0.9994,0.0,0.07352]
[1777907611510,65.16,80033.56,0.0,0.9994,0.0,0.07315]
[1777907613006,65.16,80033.6,0.0,0.9994,0.0,0.07315]
[1777907613076,65.16,80033.6,0.0,0.9994,0.0,0.07315]
[1777907613119,65.16,80033.6,0.0,0.9994,0.0,0.07315]
[1777907613327,65.16,80033.6,0.0,0.9994,0.0,0.07315]
[1777907613582,65.16,80033.6,0.0,0.9994,0.0,0.07315]
[1777907613830,65.16,80033.09,0.0,0.9994,0.0,0.0732]
[1777907613941,65.16,80033.09,0.0,0.9994,0.0,0.0732]
[1777907614480,65.16,80036.22,0.0,0.99941,0.0,0.07288]
[1777907615487,65.16,80032.28,0.0,0.9994,0.0,0.07328]
[1777907616406,65.16,80032.28,0.0,0.9994,0.0,0.07328]
[1777907616496,65.16,80023.14,0.0,0.99939,0.0,0.07423]
[1777907616974,65.16,80023.14,0.0,0.99939,0.0,0.07423]
[1777907617045,65.16,80023.14,0.0,0.99939,0.0,0.07423]
[1777907617501,65.16,80021.32,0.0,0.99939,0.0,0.07442]
[1777907619496,65.16,80021.53,0.0,0.99939,0.0,0.0744]
[1777907619558,65.16,80021.53,0.0,0.99939,0.0,0.0744]
[1777907619774,65.16,80021.04,0.0,0.99939,0.0,0.07445]
[1777907619850,65.16,80021.04,0.0,0.99939,0.0,0.07445]
[1777907620529,65.16,80004.2,0.0,0.99938,0.0,0.07623]
[1777907621531,65.16,80000.09,0.0,0.99937,0.0,0.07667]
[1777907622537,65.16,80005.67,0.0,0.99938,0.0,0.07607]
[1777907624511,65.16,80005.19,0.0,0.99938,0.0,0.07613]
[1777907624598,65.16,80005.19,0.0,0.99938,0.0,0.07613]
[1777907624599,65.16,80002.76,0.0,0.99938,0.0,0.07639]
[1777907628579,65.16,80000.64,0.0,0.99937,0.0,0.07661]
[1777907629585,65.16,80002.69,0.0,0.99938,0.0,0.07639]
[1777907630342,65.16,80002.69,0.0,0.99938,0.0,0.07639]
[1777907630593,65.16,80005.6,0.0,0.99938,0.0,0.07608]
[1777907631600,65.16,80008.65,0.0,0.99938,0.0,0.07576]
[1777907632607,65.16,80010.64,0.0,0.99938,0.0,0.07555]
[1777907634319,65.16,80010.04,0.0,0.99938,0.0,0.07561]
[1777907634352,65.16,80010.04,0.0,0.99938,0.0,0.07561]
[1777907634621,65.16,80010.13,0.0,0.99938,0.0,0.0756]
[1777907635628,65.16,80012.22,0.0,0.99938,0.0,0.07538]
[1777907636334,65.16,80012.22,0.0,0.99938,0.0,0.07538]
[1777907636444,65.16,80012.22,0.0,0.99938,0.0,0.07538]
[1777907636635,65.16,80011.57,0.0,0.99938,0.0,0.07545]
[1777907637642,65.16,80008.11,0.0,0.99938,0.0,0.07581]
[1777907639656,65.16,80006.44,0.0,0.99938,0.0,0.07599]
[1777907640663,65.16,80009.9,0.0,0.99938,0.0,0.07562]
[1777907641670,65.16,80014.17,0.0,0.99939,0.0,0.07517]
[1777907642677,65.16,80017.37,0.0,0.99939,0.0,0.07483]
[1777907642752,65.16,80017.37,0.0,0.99939,0.0,0.07483]
[1777907642825,65.16,80017.37,0.0,0.99939,0.0,0.07483]
[1777907642936,65.16,80017.37,0.0,0.99939,0.0,0.07483]
[1777907643684,65.16,80020.86,0.0,0.99939,0.0,0.07447]
[1777907644691,65.16,80022.29,0.0,0.99939,0.0,0.07432]
[1777907645698,65.16,80024.27,0.0,0.9994,0.0,0.07411]
[1777907646367,65.16,80024.27,0.0,0.9994,0.0,0.07411]
[1777907647712,65.16,80026.8,0.0,0.9994,0.0,0.07385]
[1777907648722,65.16,80029.01,0.0,0.9994,0.0,0.07362]
[1777907650204,65.16,80029.01,0.0,0.9994,0.0,0.07362]
[1777907650733,65.16,80030.56,0.0,0.9994,0.0,0.07346]
[1777907652335,65.16,80030.56,0.0,0.9994,0.0,0.07346]
[1777907652382,65.16,80017.73,0.0,0.99939,0.0,0.0748]
[1777907652827,65.16,80017.73,0.0,0.99939,0.0,0.0748]
[1777907652855,65.16,80007.06,0.0,0.99938,0.0,0.07593]
[1777907654705,65.16,80007.06,0.0,0.99938,0.0,0.07593]
[1777907653757,65.16,80002.83,0.0,0.99938,0.0,0.07638]
[1777907654764,65.16,80001.61,0.0,0.99937,0.0,0.07651]
[1777907655771,65.16,80008.67,0.0,0.99938,0.0,0.07575]
[1777907656778,65.16,80011.11,0.0,0.99938,0.0,0.0755]
[1777907658375,65.16,80011.11,0.0,0.99938,0.0,0.0755]
[1777907658450,65.16,80007.59,0.0,0.99938,0.0,0.07587]
[1777907658792,65.16,80001.27,0.0,0.99937,0.0,0.07655]
[1777907659799,65.16,80000.18,0.0,0.99937,0.0,0.07666]
[1777907660806,65.16,80001.27,0.0,0.99937,0.0,0.07655]
[1777907661813,65.16,79999.11,0.0,0.99937,0.0,0.07678]
[1777907662820,65.16,79994.56,0.0,0.99937,0.0,0.07727]
[1777907663827,65.16,79999.13,0.0,0.99937,0.0,0.07678]
[1777907664834,65.16,80002.66,0.0,0.99938,0.0,0.0764]
[1777907665841,65.16,80004.54,0.0,0.99938,0.0,0.0762]
[1777907666848,65.16,80003.55,0.0,0.99938,0.0,0.0763]
[1777907668862,65.16,80001.11,0.0,0.99937,0.0,0.07656]
[1777907669869,65.16,80000.09,0.0,0.99937,0.0,0.07667]
[1777907670876,65.16,79997.22,0.0,0.99937,0.0,0.07698]
[1777907672890,65.16,80001.2,0.0,0.99938,0.0,0.07612]
[1777907673897,65.16,80006.85,0.0,0.99938,0.0,0.07552]
[1777907674904,65.16,80008.28,0.0,0.99938,0.0,0.07537]
[1777907677210,65.16,80008.97,0.0,0.99938,0.0,0.0753]
[1777907677926,65.16,80019.66,0.0,0.99939,0.0,0.07417]
[1777907678933,65.16,80024.05,0.0,0.9994,0.0,0.07372]
[1777907679940,65.16,80030.34,0.0,0.9994,0.0,0.07307]
[1777907680884,65.16,80030.34,0.0,0.9994,0.0,0.07307]
[1777907680947,65.16,80033.34,0.0,0.99941,0.0,0.07276]
[1777907681954,65.16,80037.13,0.0,0.99941,0.0,0.07237]
[1777907683967,65.16,80039.67,0.0,0.99941,0.0,0.07211]
[1777907684975,65.16,80044.44,0.0,0.99942,0.0,0.07163]
[1777907685981,65.16,80053.34,0.0,0.99943,0.0,0.07073]
[1777907686989,65.16,80058.18,0.0,0.99943,0.0,0.07025]
[1777907687996,65.16,80064.29,0.0,0.99944,0.0,0.06965]
[1777907689003,65.16,80066.19,0.0,0.99944,0.0,0.06946]
[1777907690019,65.16,80077.73,0.0,0.99945,0.0,0.06833]
[1777907691027,65.16,80080.62,0.0,0.99945,0.0,0.06805]
[1777907694048,65.16,80081.78,0.0,0.99945,0.0,0.06794]
[1777907695055,65.16,80085.04,0.0,0.99945,0.0,0.06763]
[1777907697070,65.16,80091.72,0.0,0.99946,0.0,0.06699]
[1777907698077,65.16,80102.43,0.0,0.99947,0.0,0.06598]
[1777907699084,65.16,80103.11,0.0,0.99947,0.0,0.06592]
[1777907700090,65.16,80101.66,0.0,0.99947,0.0,0.06605]
[1777907701098,65.16,80099.12,0.0,0.99946,0.0,0.06629]
[1777907702105,65.16,80097.47,0.0,0.99946,0.0,0.06645]
[1777907703112,65.16,80096.29,0.0,0.99946,0.0,0.06656]
[1777907705126,65.16,80097.41,0.0,0.99946,0.0,0.06645]
[1777907707140,65.16,80096.05,0.0,0.99946,0.0,0.06658]
[1777907708147,65.16,80096.85,0.0,0.99946,0.0,0.06651]
[1777907709154,65.16,80095.63,0.0,0.99946,0.0,0.06662]
[1777907710163,65.16,80096.54,0.0,0.99946,0.0,0.06653]
[1777907711774,65.16,80109.24,0.0,0.99947,0.0,0.06534]
[1777907712176,65.16,80119.53,0.0,0.99948,0.0,0.06439]
[1777907713183,65.16,80114.48,0.0,0.99948,0.0,0.06486]
[1777907714190,65.16,80126.62,0.0,0.99949,0.0,0.06375]
[1777907715197,65.16,80134.64,0.0,0.99949,0.0,0.06302]
[1777907716204,65.16,80137.07,0.0,0.9995,0.0,0.0628]
[1777907717737,65.16,80137.07,0.0,0.9995,0.0,0.0628]
[1777907717211,65.16,80139.75,0.0,0.9995,0.0,0.06256]
[1777907718218,65.16,80136.56,0.0,0.9995,0.0,0.06285]
[1777907720232,65.16,80141.93,0.0,0.9995,0.0,0.06237]
[1777907721239,65.16,80145.55,0.0,0.9995,0.0,0.06205]
[1777907722246,65.16,80147.33,0.0,0.9995,0.0,0.06189]
[1777907723253,65.16,80150.8,0.0,0.99951,0.0,0.06158]
[1777907724647,65.16,80150.8,0.0,0.99951,0.0,0.06158]
[1777907724720,65.16,80166.58,0.0,0.99952,0.0,0.06021]
[1777907725267,65.16,80174.27,0.0,0.99952,0.0,0.05955]
[1777907726274,65.16,80177.08,0.0,0.99953,0.0,0.05931]
[1777907728288,65.16,80175.79,0.0,0.99952,0.0,0.05942]
[1777907729295,65.16,80170.06,0.0,0.99952,0.0,0.05991]
[1777907731615,65.16,80169.87,0.0,0.99952,0.0,0.05993]
[1777907731667,65.16,80178.75,0.0,0.99953,0.0,0.05882]
[1777907732219,65.16,80178.75,0.0,0.99953,0.0,0.05882]
[1777907732336,65.16,80178.75,0.0,0.99953,0.0,0.05882]
[1777907732365,65.16,80187.05,0.0,0.99954,0.0,0.05812]
[1777907733324,65.16,80195.31,0.0,0.99954,0.0,0.05744]
[1777907734385,65.16,80187.47,0.0,0.99954,0.0,0.05809]
[1777907735339,65.16,80184.17,0.0,0.99953,0.0,0.05836]
[1777907736346,65.16,80188.37,0.0,0.99954,0.0,0.05801]
[1777907737353,65.16,80197.35,0.0,0.99954,0.0,0.05727]
[1777907738360,65.16,80201.46,0.0,0.99955,0.0,0.05693]
[1777907739367,65.16,80203.68,0.0,0.99955,0.0,0.05675]
[1777907741422,65.16,80203.72,0.0,0.99955,0.0,0.05674]
[1777907741477,65.16,80207.54,0.0,0.99955,0.0,0.05643]
[1777907742388,65.16,80206.31,0.0,0.99955,0.0,0.05653]
[1777907743394,65.16,80201.29,0.0,0.99955,0.0,0.05694]
[1777907744402,65.16,80201.94,0.0,0.99955,0.0,0.05689]
[1777907745409,65.16,80206.23,0.0,0.99955,0.0,0.05654]
[1777907746416,65.16,80207.66,0.0,0.99955,0.0,0.05642]
[1777907747423,65.16,80206.16,0.0,0.99955,0.0,0.05654]
[1777907748098,65.16,80206.16,0.0,0.99955,0.0,0.05654]
[1777907748430,65.16,80206.91,0.0,0.99955,0.0,0.05648]
[1777907750444,65.16,80209.91,0.0,0.99955,0.0,0.05624]
[1777907751450,65.16,80208.97,0.0,0.99955,0.0,0.05632]
[1777907753465,65.16,80212.07,0.0,0.99955,0.0,0.05607]
[1777907754472,65.16,80212.8,0.0,0.99955,0.0,0.05601]
[1777907755478,65.16,80213.47,0.0,0.99955,0.0,0.05595]
[1777907756486,65.16,80212.77,0.0,0.99955,0.0,0.05601]
[1777907757492,65.16,80212.01,0.0,0.99955,0.0,0.05607]
[1777907758500,65.16,80212.58,0.0,0.99955,0.0,0.05602]
[1777907760514,65.16,80213.45,0.0,0.99955,0.0,0.05595]
[1777907761521,65.16,80211.61,0.0,0.99955,0.0,0.0561]
[1777907762528,65.16,80210.19,0.0,0.99955,0.0,0.05622]
[1777907763536,65.16,80205.8,0.0,0.99955,0.0,0.05657]
[1777907764543,65.16,80204.32,0.0,0.99955,0.0,0.0567]
[1777907765550,65.16,80199.95,0.0,0.99955,0.0,0.05705]
[1777907766559,65.16,80195.71,0.0,0.99954,0.0,0.0574]
[1777907767565,65.16,80192.28,0.0,0.99954,0.0,0.05769]
[1777907769579,65.16,80191.38,0.0,0.99954,0.0,0.05776]
[1777907770586,65.16,80186.9,0.0,0.99954,0.0,0.05813]
[1777907771593,65.16,80183.07,0.0,0.99953,0.0,0.05846]
[1777907772600,65.16,80183.93,0.0,0.99953,0.0,0.05838]
[1777907776627,65.16,80181.74,0.0,0.99953,0.0,0.05857]
[1777907778642,65.16,80182.9,0.0,0.99953,0.0,0.05847]
[1777907779649,65.16,80191.54,0.0,0.99954,0.0,0.05775]
[1777907780656,65.16,80194.98,0.0,0.99954,0.0,0.05746]
[1777907782670,65.16,80196.9,0.0,0.99954,0.0,0.0573]
[1777907783677,65.16,80198.24,0.0,0.99954,0.0,0.05719]
[1777907784684,65.16,80204.19,0.0,0.99955,0.0,0.05671]
[1777907785692,65.16,80205.95,0.0,0.99955,0.0,0.05656]
[1777907786699,65.16,80205.24,0.0,0.99955,0.0,0.05662]
[1777907787706,65.16,80208.41,0.0,0.99955,0.0,0.05636]
[1777907789719,65.16,80209.43,0.0,0.99955,0.0,0.05628]
[1777907790727,65.16,80205.48,0.0,0.99955,0.0,0.0566]
[1777907791734,65.16,80204.05,0.0,0.99955,0.0,0.05638]
[1777907792741,65.16,80199.45,0.0,0.99955,0.0,0.05676]
[1777907793748,65.16,80204.64,0.0,0.99955,0.0,0.05633]
[1777907794755,65.16,80206.14,0.0,0.99955,0.0,0.05621]
[1777907795249,65.16,80206.14,0.0,0.99955,0.0,0.05621]
[1777907795325,65.16,80206.14,0.0,0.99955,0.0,0.05621]
[1777907795389,65.16,80206.14,0.0,0.99955,0.0,0.05621]
[1777907795576,65.16,80206.14,0.0,0.99955,0.0,0.05621]
[1777907797776,65.16,80206.76,0.0,0.99955,0.0,0.05616]
[1777907798783,65.16,80207.39,0.0,0.99955,0.0,0.05611]
[1777907799772,65.16,80207.39,0.0,0.99955,0.0,0.05611]
[1777907799801,65.16,80207.39,0.0,0.99955,0.0,0.05611]
[1777907799825,65.16,80207.39,0.0,0.99955,0.0,0.05611]
[1777907799790,65.16,80209.14,0.0,0.99955,0.0,0.05597]
[1777907800797,65.16,80211.24,0.0,0.99956,0.0,0.0558]
[1777907802811,65.16,80215.88,0.0,0.99956,0.0,0.05543]
[1777907803818,65.16,80213.54,0.0,0.99956,0.0,0.05561]
[1777907804825,65.16,80205.15,0.0,0.99955,0.0,0.05629]
[1777907805575,65.16,80205.15,0.0,0.99955,0.0,0.05629]
[1777907805686,65.16,80205.15,0.0,0.99955,0.0,0.05629]
[1777907805799,65.16,80205.15,0.0,0.99955,0.0,0.05629]
[1777907805829,65.16,80205.15,0.0,0.99955,0.0,0.05629]
[1777907805832,65.16,80200.49,0.0,0.99955,0.0,0.05667]
[1777907806839,65.16,80201.23,0.0,0.99955,0.0,0.05661]
[1777907807846,65.16,80202.29,0.0,0.99955,0.0,0.05652]
[1777907808853,65.16,80201.44,0.0,0.99955,0.0,0.05659]
[1777907809860,65.16,80202.92,0.0,0.99955,0.0,0.05647]
[1777907811587,65.16,80203.16,0.0,0.99955,0.0,0.05645]
[1777907811705,65.16,80203.16,0.0,0.99955,0.0,0.05645]
[1777907811829,65.16,80203.16,0.0,0.99955,0.0,0.05645]
[1777907811875,65.16,80206.1,0.0,0.99955,0.0,0.05621]
[1777907812881,65.16,80204.05,0.0,0.99955,0.0,0.05638]
[1777907813888,65.16,80202.6,0.0,0.99955,0.0,0.0565]
[1777907814902,65.16,80200.42,0.0,0.99955,0.0,0.05668]
[1777907816485,65.16,80200.42,0.0,0.99955,0.0,0.05668]
[1777907816578,65.16,80200.42,0.0,0.99955,0.0,0.05668]
[1777907816598,65.16,80200.42,0.0,0.99955,0.0,0.05668]
[1777907816679,65.16,80200.42,0.0,0.99955,0.0,0.05668]
[1777907816700,65.16,80197.64,0.0,0.99955,0.0,0.0569]
[1777907816916,65.16,80193.17,0.0,0.99954,0.0,0.05727]
[1777907817923,65.16,80185.53,0.0,0.99954,0.0,0.05791]
[1777907818930,65.16,80183.15,0.0,0.99954,0.0,0.0581]
[1777907821951,65.16,80173.1,0.0,0.99953,0.0,0.05895]
[1777907822958,65.16,80169.05,0.0,0.99953,0.0,0.05929]
[1777907823965,65.16,80163.03,0.0,0.99952,0.0,0.05981]
[1777907824972,65.16,80156.16,0.0,0.99952,0.0,0.0604]
[1777907825979,65.16,80145.9,0.0,0.99951,0.0,0.06129]
[1777907826986,65.16,80142.04,0.0,0.99951,0.0,0.06163]
[1777907828564,65.16,80142.04,0.0,0.99951,0.0,0.06163]
[1777907828665,65.16,80135.29,0.0,0.9995,0.0,0.06223]
[1777907829000,65.16,80129.17,0.0,0.9995,0.0,0.06278]
[1777907831014,65.16,80125.5,0.0,0.99949,0.0,0.06311]
[1777907832020,65.16,80126.73,0.0,0.99949,0.0,0.063]
[1777907833035,65.16,80125.42,0.0,0.99949,0.0,0.06312]
[1777907834041,65.16,80119.77,0.0,0.99949,0.0,0.06363]
[1777907835307,65.16,80119.77,0.0,0.99949,0.0,0.06363]
[1777907836765,65.16,80119.44,0.0,0.99949,0.0,0.06366]
[1777907836796,65.16,80119.44,0.0,0.99949,0.0,0.06366]
[1777907836834,65.16,80119.44,0.0,0.99949,0.0,0.06366]
[1777907837641,65.16,80120.72,0.0,0.99949,0.0,0.06354]
[1777907839076,65.16,80118.51,0.0,0.99949,0.0,0.06374]
[1777907840083,65.16,80116.05,0.0,0.99948,0.0,0.06397]
[1777907841090,65.16,80112.39,0.0,0.99948,0.0,0.0643]
[1777907842097,65.16,80110.25,0.0,0.99948,0.0,0.0645]
[1777907844111,65.16,80112.09,0.0,0.99948,0.0,0.06433]
[1777907845119,65.16,80106.57,0.0,0.99948,0.0,0.06484]
[1777907847133,65.16,80103.54,0.0,0.99947,0.0,0.06512]
[1777907848753,65.16,80103.54,0.0,0.99947,0.0,0.06512]
[1777907848807,65.16,80103.54,0.0,0.99947,0.0,0.06512]
[1777907848833,65.16,80103.54,0.0,0.99947,0.0,0.06512]
[1777907848852,65.16,80104.65,0.0,0.99948,0.0,0.06501]
[1777907849147,65.16,80101.8,0.0,0.99947,0.0,0.06528]
[1777907850154,65.16,80100.24,0.0,0.99947,0.0,0.06542]
[1777907851161,65.16,80087.66,0.0,0.99946,0.0,0.06622]
[1777907852560,65.16,80087.66,0.0,0.99946,0.0,0.06622]
[1777907852655,65.16,80072.45,0.0,0.99945,0.0,0.06767]
[1777907853175,65.16,80064.21,0.0,0.99944,0.0,0.06847]
[1777907854182,65.16,80058.06,0.0,0.99944,0.0,0.06907]
[1777907855188,65.16,80061.89,0.0,0.99944,0.0,0.06869]
[1777907856196,65.16,80067.28,0.0,0.99945,0.0,0.06817]
[1777907856945,65.16,80067.28,0.0,0.99945,0.0,0.06817]
[1777907857203,65.16,80069.11,0.0,0.99945,0.0,0.06799]
[1777907858209,65.16,80062.94,0.0,0.99944,0.0,0.06859]
[1777907859094,65.16,80062.94,0.0,0.99944,0.0,0.06859]
[1777907859759,65.16,80062.94,0.0,0.99944,0.0,0.06859]
[1777907859788,65.16,80064.84,0.0,0.99945,0.0,0.0684]
[1777907860224,65.16,80059.84,0.0,0.99944,0.0,0.06889]
[1777907861231,65.16,80062.97,0.0,0.99944,0.0,0.06859]
[1777907862238,65.16,80069.54,0.0,0.99945,0.0,0.06795]
[1777907864648,65.16,80069.92,0.0,0.99945,0.0,0.06791]
[1777907864701,65.16,80069.92,0.0,0.99945,0.0,0.06791]
[1777907864814,65.16,80069.92,0.0,0.99945,0.0,0.06791]
[1777907864830,65.16,80069.92,0.0,0.99945,0.0,0.06791]
[1777907866266,65.16,80066.23,0.0,0.99945,0.0,0.06827]
[1777907867273,65.16,80070.29,0.0,0.99945,0.0,0.06788]
[1777907868280,65.16,80082.58,0.0,0.99946,0.0,0.0667]
[1777907869287,65.16,80090.64,0.0,0.99947,0.0,0.06594]
[1777907870294,65.16,80093.13,0.0,0.99947,0.0,0.06571]
[1777907872825,65.16,80093.97,0.0,0.99947,0.0,0.06563]
[1777907872927,65.16,80091.51,0.0,0.99947,0.0,0.06586]
[1777907873598,65.16,80091.51,0.0,0.99947,0.0,0.06586]
[1777907873660,65.16,80057.41,0.0,0.99944,0.0,0.06913]
[1777907874327,65.16,80045.34,0.0,0.99943,0.0,0.07032]
[1777907875335,65.16,80044.65,0.0,0.99943,0.0,0.07039]
[1777907876268,65.16,80044.65,0.0,0.99943,0.0,0.07039]
[1777907878345,65.16,80044.34,0.0,0.99943,0.0,0.07042]
[1777907878356,65.16,80044.57,0.0,0.99943,0.0,0.0704]
[1777907879364,65.16,80039.41,0.0,0.99942,0.0,0.07091]
[1777907880371,65.16,80034.69,0.0,0.99942,0.0,0.07139]
[1777907881262,65.16,80034.69,0.0,0.99942,0.0,0.07139]
[1777907881331,65.16,80034.69,0.0,0.99942,0.0,0.07139]
[1777907881420,65.16,80025.85,0.0,0.99941,0.0,0.07229]
[1777907882385,65.16,80027.66,0.0,0.99941,0.0,0.0721]
[1777907883392,65.16,80030.48,0.0,0.99941,0.0,0.07181]
[1777907888427,65.16,80029.23,0.0,0.99941,0.0,0.07194]
[1777907890442,65.16,80025.99,0.0,0.99941,0.0,0.07227]
[1777907891449,65.16,80015.65,0.0,0.9994,0.0,0.07333]
[1777907892456,65.16,80011.53,0.0,0.9994,0.0,0.07376]
[1777907893463,65.16,80018.03,0.0,0.9994,0.0,0.07309]
[1777907894470,65.16,80015.48,0.0,0.9994,0.0,0.07335]
[1777907896484,65.16,80012.8,0.0,0.9994,0.0,0.07363]
[1777907897868,65.16,80012.8,0.0,0.9994,0.0,0.07363]
[1777907897933,65.16,80012.8,0.0,0.9994,0.0,0.07363]
[1777907897920,65.16,80017.71,0.0,0.9994,0.0,0.07312]
[1777907898092,65.16,80017.71,0.0,0.9994,0.0,0.07312]
[1777907900847,65.16,80016.26,0.0,0.9994,0.0,0.07327]
[1777907900947,65.16,80016.26,0.0,0.9994,0.0,0.07327]
[1777907900948,65.16,80014.75,0.0,0.9994,0.0,0.07343]
[1777907901086,65.16,80014.75,0.0,0.9994,0.0,0.07343]
[1777907903534,65.16,80018.69,0.0,0.9994,0.0,0.07302]
[1777907904541,65.16,80022.48,0.0,0.99941,0.0,0.07263]
[1777907905239,65.16,80022.48,0.0,0.99941,0.0,0.07263]
[1777907905304,65.16,80022.48,0.0,0.99941,0.0,0.07263]
[1777907905336,65.16,80022.48,0.0,0.99941,0.0,0.07263]
[1777907905430,65.16,80022.48,0.0,0.99941,0.0,0.07263]
[1777907905553,65.16,80022.48,0.0,0.99941,0.0,0.07263]
[1777907905587,65.16,80022.48,0.0,0.99941,0.0,0.07263]
[1777907905665,65.16,80022.48,0.0,0.99941,0.0,0.07263]
[1777907905682,65.16,80018.63,0.0,0.9994,0.0,0.07303]
[1777907907561,65.16,80014.59,0.0,0.9994,0.0,0.07344]
[1777907908333,65.16,80014.59,0.0,0.9994,0.0,0.07344]
[1777907908588,65.16,80014.59,0.0,0.9994,0.0,0.07344]
[1777907908743,65.16,80014.59,0.0,0.9994,0.0,0.07344]
[1777907909129,65.16,80012.79,0.0,0.9994,0.0,0.07363]
[1777907909194,65.16,80012.79,0.0,0.9994,0.0,0.07363]
[1777907909336,65.16,80012.79,0.0,0.9994,0.0,0.07363]
[1777907909576,65.16,80013.31,0.0,0.9994,0.0,0.07358]
[1777907910584,65.16,80004.78,0.0,0.99939,0.0,0.07447]
[1777907911589,65.16,80002.45,0.0,0.99939,0.0,0.07429]
[1777907912597,65.16,79999.91,0.0,0.99939,0.0,0.07455]
[1777907913022,65.16,79999.91,0.0,0.99939,0.0,0.07455]
[1777907913056,65.16,79999.91,0.0,0.99939,0.0,0.07455]
[1777907913170,65.16,79999.91,0.0,0.99939,0.0,0.07455]
[1777907914253,65.16,79998.9,0.0,0.99939,0.0,0.07466]
[1777907914273,65.16,79998.9,0.0,0.99939,0.0,0.07466]
[1777907914304,65.16,79998.9,0.0,0.99939,0.0,0.07466]
[1777907914546,65.16,79998.9,0.0,0.99939,0.0,0.07466]
[1777907914611,65.16,79998.45,0.0,0.99939,0.0,0.07471]
[1777907915618,65.16,80000.8,0.0,0.99939,0.0,0.07446]
[1777907916337,65.16,80000.8,0.0,0.99939,0.0,0.07446]
[1777907916586,65.16,80000.8,0.0,0.99939,0.0,0.07446]
[1777907916671,65.16,80000.8,0.0,0.99939,0.0,0.07446]
[1777907917632,65.16,80005.03,0.0,0.99939,0.0,0.07402]
[1777907918639,65.16,80010.46,0.0,0.9994,0.0,0.07345]
[1777907919576,65.16,80010.46,0.0,0.9994,0.0,0.07345]
[1777907919648,65.16,80033.4,0.0,0.99942,0.0,0.07111]
[1777907920655,65.16,80034.04,0.0,0.99942,0.0,0.07105]
[1777907922846,65.16,80032.68,0.0,0.99942,0.0,0.07118]
[1777907923496,65.16,80033.67,0.0,0.99942,0.0,0.07108]
[1777907923510,65.16,80033.67,0.0,0.99942,0.0,0.07108]
[1777907923577,65.16,80033.67,0.0,0.99942,0.0,0.07108]
[1777907924683,65.16,80037.47,0.0,0.99942,0.0,0.0707]
[1777907925689,65.16,80043.78,0.0,0.99943,0.0,0.07007]
[1777907926697,65.16,80039.65,0.0,0.99943,0.0,0.07048]
[1777907928711,65.16,80036.16,0.0,0.99942,0.0,0.07083]
[1777907929158,65.16,80036.16,0.0,0.99942,0.0,0.07083]
[1777907929271,65.16,80036.16,0.0,0.99942,0.0,0.07083]
[1777907929326,65.16,80036.16,0.0,0.99942,0.0,0.07083]
[1777907929429,65.16,80036.16,0.0,0.99942,0.0,0.07083]
[1777907930725,65.16,80040.82,0.0,0.99943,0.0,0.07037]
[1777907931732,65.16,80044.46,0.0,0.99943,0.0,0.07001]
[1777907932088,65.16,80044.46,0.0,0.99943,0.0,0.07001]
[1777907932139,65.16,80044.46,0.0,0.99943,0.0,0.07001]
[1777907932327,65.16,80044.46,0.0,0.99943,0.0,0.07001]
[1777907932833,65.16,80044.46,0.0,0.99943,0.0,0.07001]
[1777907932875,65.16,80046.78,0.0,0.99943,0.0,0.06978]
[1777907933086,65.16,80046.78,0.0,0.99943,0.0,0.06978]
[1777907933189,65.16,80046.78,0.0,0.99943,0.0,0.06978]
[1777907933301,65.16,80046.78,0.0,0.99943,0.0,0.06978]
[1777907933327,65.16,80046.78,0.0,0.99943,0.0,0.06978]
[1777907933440,65.16,80046.78,0.0,0.99943,0.0,0.06978]
[1777907933552,65.16,80046.78,0.0,0.99943,0.0,0.06978]
[1777907933576,65.16,80046.78,0.0,0.99943,0.0,0.06978]
[1777907933655,65.16,80046.78,0.0,0.99943,0.0,0.06978]
[1777907933764,65.16,80046.78,0.0,0.99943,0.0,0.06978]
[1777907933825,65.16,80046.78,0.0,0.99943,0.0,0.06978]
[1777907933878,65.16,80046.78,0.0,0.99943,0.0,0.06978]
[1777907933900,65.16,80046.78,0.0,0.99943,0.0,0.06978]
[1777907934079,65.16,80045.73,0.0,0.99943,0.0,0.06988]
[1777907934195,65.16,80045.73,0.0,0.99943,0.0,0.06988]
[1777907935760,65.16,80048.88,0.0,0.99943,0.0,0.06957]
[1777907936830,65.16,80048.88,0.0,0.99943,0.0,0.06957]
[1777907936928,65.16,80051.89,0.0,0.99944,0.0,0.06927]
[1777907937089,65.16,80051.89,0.0,0.99944,0.0,0.06927]
[1777907937213,65.16,80051.89,0.0,0.99944,0.0,0.06927]
[1777907937774,65.16,80048.67,0.0,0.99943,0.0,0.06959]
[1777907938853,65.16,80048.67,0.0,0.99943,0.0,0.06959]
[1777907938939,65.16,80048.67,0.0,0.99943,0.0,0.06959]
[1777907938999,65.16,80047.39,0.0,0.99943,0.0,0.06972]
[1777907939089,65.16,80047.39,0.0,0.99943,0.0,0.06972]
[1777907940828,65.16,80045.61,0.0,0.99943,0.0,0.06989]
[1777907941077,65.16,80044.78,0.0,0.99943,0.0,0.06997]
[1777907941150,65.16,80044.78,0.0,0.99943,0.0,0.06997]
[1777907944829,65.16,80044.52,0.0,0.99943,0.0,0.07]
[1777907944954,65.16,80044.52,0.0,0.99943,0.0,0.07]
[1777907945009,65.16,80044.52,0.0,0.99943,0.0,0.07]
[1777907945000,65.16,80049.86,0.0,0.99944,0.0,0.06947]
[1777907945089,65.16,80049.86,0.0,0.99944,0.0,0.06947]
[1777907945163,65.16,80049.86,0.0,0.99944,0.0,0.06947]
[1777907945830,65.16,80041.1,0.0,0.99943,0.0,0.07034]
[1777907946837,65.16,80034.62,0.0,0.99942,0.0,0.07099]
[1777907947411,65.16,80034.62,0.0,0.99942,0.0,0.07099]
[1777907947437,65.16,80034.62,0.0,0.99942,0.0,0.07099]
[1777907947548,65.16,80034.62,0.0,0.99942,0.0,0.07099]
[1777907947595,65.16,80034.62,0.0,0.99942,0.0,0.07099]
[1777907947665,65.16,80034.62,0.0,0.99942,0.0,0.07099]
[1777907947771,65.16,80034.62,0.0,0.99942,0.0,0.07099]
[1777907947826,65.16,80034.62,0.0,0.99942,0.0,0.07099]
[1777907947885,65.16,80034.62,0.0,0.99942,0.0,0.07099]
[1777907947986,65.16,80031.16,0.0,0.99942,0.0,0.07134]
[1777907948435,65.16,80031.16,0.0,0.99942,0.0,0.07134]
[1777907948499,65.16,80031.16,0.0,0.99942,0.0,0.07134]
[1777907948576,65.16,80031.16,0.0,0.99942,0.0,0.07134]
[1777907948851,65.16,80029.08,0.0,0.99942,0.0,0.07155]
[1777907950839,65.16,80028.24,0.0,0.99942,0.0,0.07163]
[1777907951077,65.16,80027.55,0.0,0.99942,0.0,0.0717]
[1777907955472,65.16,80027.21,0.0,0.99942,0.0,0.07174]
[1777907955872,65.16,80027.21,0.0,0.99942,0.0,0.07174]
[1777907955954,65.16,80027.21,0.0,0.99942,0.0,0.07174]
[1777907955971,65.16,80027.87,0.0,0.99942,0.0,0.07167]
[1777907956075,65.16,80027.87,0.0,0.99942,0.0,0.07167]
[1777907960935,65.16,80012.18,0.0,0.9994,0.0,0.07328]
[1777907961942,65.16,80003.82,0.0,0.99939,0.0,0.07415]
[1777907962949,65.16,80000.16,0.0,0.99939,0.0,0.07453]
[1777907963994,65.16,80000.16,0.0,0.99939,0.0,0.07453]
[1777907964026,65.16,80000.26,0.0,0.99939,0.0,0.07452]
[1777907964081,65.16,80000.26,0.0,0.99939,0.0,0.07452]
[1777907964113,65.16,80000.26,0.0,0.99939,0.0,0.07452]
[1777907964326,65.16,80000.26,0.0,0.99939,0.0,0.07452]
[1777907964963,65.16,79997.9,0.0,0.99939,0.0,0.07477]
[1777907965974,65.16,79986.57,0.0,0.99938,0.0,0.07597]
[1777907966980,65.16,79961.38,0.0,0.99935,0.0,0.0787]
[1777907967242,65.16,79961.38,0.0,0.99935,0.0,0.0787]
[1777907967987,65.16,79951.91,0.0,0.99934,0.0,0.07976]
[1777907968994,65.16,79944.89,0.0,0.99934,0.0,0.08054]
[1777907970014,65.16,79920.79,0.0,0.99931,0.0,0.0833]
[1777907970458,65.16,79920.79,0.0,0.99931,0.0,0.0833]
[1777907971020,65.16,79905.93,0.0,0.9993,0.0,0.08458]
[1777907972027,65.16,79899.03,0.0,0.99929,0.0,0.08539]
[1777907973564,65.16,79897.85,0.0,0.99929,0.0,0.08553]
[1777907974041,65.16,79895.26,0.0,0.99929,0.0,0.08584]
[1777907974546,65.16,79895.26,0.0,0.99929,0.0,0.08584]
[1777907975560,65.16,79895.26,0.0,0.99929,0.0,0.08584]
[1777907975647,65.16,79893.03,0.0,0.99929,0.0,0.08611]
[1777907977740,65.16,79891.73,0.0,0.99928,0.0,0.08626]
[1777907977816,65.16,79895.53,0.0,0.99929,0.0,0.08581]
[1777907978097,65.16,79903.86,0.0,0.9993,0.0,0.08482]
[1777907979081,65.16,79916.96,0.0,0.99931,0.0,0.08328]
[1777907980089,65.16,79916.4,0.0,0.99931,0.0,0.08335]
[1777907981096,65.16,79920.13,0.0,0.99931,0.0,0.08292]
[1777907982110,65.16,79924.26,0.0,0.99932,0.0,0.08244]
[1777907983111,65.16,79934.21,0.0,0.99933,0.0,0.0813]
[1777907984118,65.16,79939.78,0.0,0.99933,0.0,0.08067]
[1777907985125,65.16,79947.6,0.0,0.99934,0.0,0.07979]
[1777907986132,65.16,79961.27,0.0,0.99936,0.0,0.07827]
[1777907987139,65.16,79954.38,0.0,0.99935,0.0,0.07904]
[1777907988146,65.16,79946.71,0.0,0.99934,0.0,0.07989]
[1777907990160,65.16,79943.01,0.0,0.99934,0.0,0.0803]
[1777907991442,65.16,79943.01,0.0,0.99934,0.0,0.0803]
[1777907992356,65.16,79869.95,0.0,0.99926,0.0,0.08892]
[1777907994001,65.16,79869.95,0.0,0.99926,0.0,0.08892]
[1777907994101,65.16,79807.21,0.0,0.99919,0.0,0.09697]
[1777907994210,65.16,79793.39,0.0,0.99917,0.0,0.09883]
[1777907995429,65.16,79793.39,0.0,0.99917,0.0,0.09883]
[1777907995454,65.16,79796.67,0.0,0.99917,0.0,0.09839]
[1777907996297,65.16,79796.67,0.0,0.99917,0.0,0.09839]
[1777907996351,65.16,79771.38,0.0,0.99914,0.0,0.10186]
[1777907997444,65.16,79771.38,0.0,0.99914,0.0,0.10186]
[1777907997456,65.16,79719.72,0.0,0.99907,0.0,0.10931]
[1777907998250,65.16,79686.81,0.0,0.99903,0.0,0.1143]
[1777907999732,65.16,79686.81,0.0,0.99903,0.0,0.1143]
[1777907999777,65.16,79600.72,0.0,0.99889,0.0,0.12836]
[1777908000481,65.16,79600.72,0.0,0.99889,0.0,0.12836]
[1777908000541,65.16,79521.31,0.0,0.99876,0.0,0.14269]
[1777908001266,65.16,79511.68,0.0,0.99874,0.0,0.14453]
[1777908002269,65.16,79525.9,0.0,0.99876,0.0,0.14183]
[1777908003662,65.16,79525.9,0.0,0.99876,0.0,0.14183]
[1777908003751,65.16,79499.16,0.0,0.99871,0.0,0.14694]
[1777908004347,65.16,79499.16,0.0,0.99871,0.0,0.14694]
[1777908004387,65.16,79468.42,0.0,0.99866,0.0,0.15302]
[1777908005291,65.16,79499.76,0.0,0.99872,0.0,0.14682]
[1777908006300,65.16,79551.87,0.0,0.99881,0.0,0.13702]
[1777908007724,65.16,79551.87,0.0,0.99881,0.0,0.13702]
[1777908007766,65.16,79530.58,0.0,0.99877,0.0,0.14095]
[1777908008614,65.16,79530.58,0.0,0.99877,0.0,0.14095]
[1777908008702,65.16,79507.44,0.0,0.99873,0.0,0.14534]
[1777908009326,65.16,79496.48,0.0,0.99871,0.0,0.14746]
[1777908010333,65.16,79481.28,0.0,0.99868,0.0,0.15045]
[1777908011340,65.16,79469.78,0.0,0.99866,0.0,0.15275]
[1777908012540,65.16,79469.78,0.0,0.99866,0.0,0.15275]
[1777908012631,65.16,79485.46,0.0,0.99869,0.0,0.14962]
[1777908013305,65.16,79485.46,0.0,0.99869,0.0,0.14962]
[1777908013357,65.16,79500.35,0.0,0.99872,0.0,0.14671]
[1777908014366,65.16,79508.46,0.0,0.99873,0.0,0.14514]
[1777908015373,65.16,79463.28,0.0,0.99865,0.0,0.15406]
[1777908017101,65.16,79463.28,0.0,0.99865,0.0,0.15406]
[1777908017145,65.16,79413.06,0.0,0.99854,0.0,0.16454]
[1777908017407,65.16,79371.03,0.0,0.99845,0.0,0.1738]
[1777908018380,65.16,79371.03,0.0,0.99845,0.0,0.1738]
[1777908018397,65.16,79350.88,0.0,0.99841,0.0,0.1784]
[1777908019404,65.16,79345.27,0.0,0.99839,0.0,0.1797]
[1777908021546,65.16,79338.34,0.0,0.99838,0.0,0.18132]
[1777908022022,65.16,79338.34,0.0,0.99838,0.0,0.18132]
[1777908022113,65.16,79375.97,0.0,0.99846,0.0,0.17269]
[1777908022427,65.16,79391.91,0.0,0.9985,0.0,0.16914]
[1777908023434,65.16,79419.19,0.0,0.99856,0.0,0.16323]
[1777908024441,65.16,79432.02,0.0,0.99858,0.0,0.16051]
[1777908025520,65.16,79432.02,0.0,0.99858,0.0,0.16051]
[1777908025775,65.16,79432.02,0.0,0.99858,0.0,0.16051]
[1777908025782,65.16,79434.52,0.0,0.99859,0.0,0.15999]
[1777908028468,65.16,79447.38,0.0,0.99861,0.0,0.15731]
[1777908029638,65.16,79447.38,0.0,0.99861,0.0,0.15731]
[1777908030170,65.16,79447.38,0.0,0.99861,0.0,0.15731]
[1777908030173,65.16,79474.07,0.0,0.99867,0.0,0.15189]
[1777908030495,65.16,79506.04,0.0,0.99873,0.0,0.14561]
[1777908031502,65.16,79521.08,0.0,0.99876,0.0,0.14202]
[1777908032510,65.16,79518.27,0.0,0.99876,0.0,0.14255]
[1777908033589,65.16,79518.27,0.0,0.99876,0.0,0.14255]
[1777908033765,65.16,79518.27,0.0,0.99876,0.0,0.14255]
[1777908033874,65.16,79518.27,0.0,0.99876,0.0,0.14255]
[1777908033967,65.16,79512.15,0.0,0.99875,0.0,0.14371]
[1777908034524,65.16,79502.09,0.0,0.99873,0.0,0.14564]
[1777908035530,65.16,79475.3,0.0,0.99868,0.0,0.15089]
[1777908036538,65.16,79479.78,0.0,0.99868,0.0,0.15]
[1777908037620,65.16,79479.78,0.0,0.99868,0.0,0.15]
[1777908037830,65.16,79479.78,0.0,0.99868,0.0,0.15]
[1777908037957,65.16,79479.78,0.0,0.99868,0.0,0.15]
[1777908037987,65.16,79479.78,0.0,0.99868,0.0,0.15]
[1777908038028,65.16,79503.38,0.0,0.99873,0.0,0.14539]
[1777908038552,65.16,79508.95,0.0,0.99874,0.0,0.14432]
[1777908039559,65.16,79570.57,0.0,0.99885,0.0,0.13296]
[1777908040442,65.16,79570.57,0.0,0.99885,0.0,0.13296]
[1777908040566,65.16,79583.02,0.0,0.99887,0.0,0.13077]
[1777908041720,65.16,79583.02,0.0,0.99887,0.0,0.13077]
[1777908041818,65.16,79585.61,0.0,0.99887,0.0,0.13032]
[1777908042631,65.16,79585.61,0.0,0.99887,0.0,0.13032]
[1777908042716,65.16,79583.91,0.0,0.99887,0.0,0.13061]
[1777908044600,65.16,79570.3,0.0,0.99885,0.0,0.13301]
[1777908045608,65.16,79557.72,0.0,0.99883,0.0,0.13527]
[1777908046365,65.16,79557.72,0.0,0.99883,0.0,0.13527]
[1777908046703,65.16,79557.72,0.0,0.99883,0.0,0.13527]
[1777908046752,65.16,79551.09,0.0,0.99881,0.0,0.13647]
[1777908047631,65.16,79565.16,0.0,0.99884,0.0,0.13393]
[1777908048635,65.16,79581.12,0.0,0.99887,0.0,0.1311]
[1777908049647,65.16,79582.21,0.0,0.99887,0.0,0.13091]
[1777908050400,65.16,79582.21,0.0,0.99887,0.0,0.13091]
[1777908050652,65.16,79575.29,0.0,0.99886,0.0,0.13213]
[1777908051361,65.16,79575.29,0.0,0.99886,0.0,0.13213]
[1777908051659,65.16,79595.08,0.0,0.99889,0.0,0.12868]
[1777908052666,65.16,79595.41,0.0,0.99889,0.0,0.12862]
[1777908053674,65.16,79625.59,0.0,0.99894,0.0,0.12351]
[1777908054854,65.16,79625.59,0.0,0.99894,0.0,0.12351]
[1777908054908,65.16,79635.57,0.0,0.99895,0.0,0.12186]
[1777908055387,65.16,79635.57,0.0,0.99895,0.0,0.12186]
[1777908055687,65.16,79645.16,0.0,0.99897,0.0,0.1203]
[1777908056696,65.16,79656.45,0.0,0.99899,0.0,0.11848]
[1777908057702,65.16,79675.1,0.0,0.99901,0.0,0.11552]
[1777908059081,65.16,79675.1,0.0,0.99901,0.0,0.11552]
[1777908059114,65.16,79685.47,0.0,0.99903,0.0,0.11391]
[1777908059716,65.16,79692.02,0.0,0.99904,0.0,0.1129]
[1777908060388,65.16,79692.02,0.0,0.99904,0.0,0.1129]
[1777908060724,65.16,79700.24,0.0,0.99905,0.0,0.11165]
[1777908062738,65.16,79670.59,0.0,0.99901,0.0,0.11623]
[1777908063749,65.16,79651.2,0.0,0.99898,0.0,0.11932]
[1777908064318,65.16,79651.2,0.0,0.99898,0.0,0.11932]
[1777908064962,65.16,79651.2,0.0,0.99898,0.0,0.11932]
[1777908065037,65.16,79628.07,0.0,0.99894,0.0,0.1231]
[1777908065769,65.16,79615.87,0.0,0.99892,0.0,0.12513]
[1777908066795,65.16,79586.25,0.0,0.99887,0.0,0.13021]
[1777908068362,65.16,79586.25,0.0,0.99887,0.0,0.13021]
[1777908067805,65.16,79564.78,0.0,0.99884,0.0,0.134]
[1777908068807,65.16,79554.03,0.0,0.99882,0.0,0.13593]
[1777908069337,65.16,79554.03,0.0,0.99882,0.0,0.13593]
[1777908069814,65.16,79548.25,0.0,0.99881,0.0,0.13698]
[1777908070882,65.16,79560.03,0.0,0.99883,0.0,0.13485]
[1777908071855,65.16,79567.6,0.0,0.99884,0.0,0.13349]
[1777908072782,65.16,79567.6,0.0,0.99884,0.0,0.13349]
[1777908072853,65.16,79572.77,0.0,0.99885,0.0,0.13257]
[1777908073858,65.16,79569.39,0.0,0.99885,0.0,0.13317]
[1777908074865,65.16,79573.96,0.0,0.99885,0.0,0.13236]
[1777908075873,65.16,79591.07,0.0,0.99888,0.0,0.12937]
[1777908076794,65.16,79591.07,0.0,0.99888,0.0,0.12937]
[1777908076880,65.16,79594.66,0.0,0.99889,0.0,0.12875]
[1777908077887,65.16,79605.47,0.0,0.99891,0.0,0.12689]
[1777908078894,65.16,79598.23,0.0,0.99889,0.0,0.12813]
[1777908079901,65.16,79594.88,0.0,0.99889,0.0,0.12871]
[1777908082922,65.16,79597.18,0.0,0.99889,0.0,0.12831]
[1777908083929,65.16,79588.33,0.0,0.99888,0.0,0.12984]
[1777908084936,65.16,79594.82,0.0,0.99889,0.0,0.12872]
[1777908085943,65.16,79584.56,0.0,0.99887,0.0,0.1305]
[1777908086950,65.16,79584.33,0.0,0.99887,0.0,0.13054]
[1777908088967,65.16,79574.67,0.0,0.99886,0.0,0.13224]
[1777908089973,65.16,79571.0,0.0,0.99885,0.0,0.13289]
[1777908090981,65.16,79573.06,0.0,0.99885,0.0,0.13252]
[1777908091988,65.16,79573.3,0.0,0.99886,0.0,0.1318]
[1777908094002,65.16,79568.57,0.0,0.99885,0.0,0.13264]
[1777908095009,65.16,79565.4,0.0,0.99885,0.0,0.1332]
[1777908096017,65.16,79550.99,0.0,0.99882,0.0,0.13579]
[1777908097026,65.16,79526.86,0.0,0.99878,0.0,0.14023]
[1777908097381,65.16,79526.86,0.0,0.99878,0.0,0.14023]
[1777908098031,65.16,79501.57,0.0,0.99873,0.0,0.14501]
[1777908098438,65.16,79501.57,0.0,0.99873,0.0,0.14501]
[1777908099038,65.16,79491.71,0.0,0.99871,0.0,0.14692]
[1777908100055,65.16,79497.41,0.0,0.99872,0.0,0.14581]
[1777908100774,65.16,79497.41,0.0,0.99872,0.0,0.14581]
[1777908101058,65.16,79480.85,0.0,0.99869,0.0,0.14904]
[1777908102068,65.16,79455.18,0.0,0.99864,0.0,0.15417]
[1777908102691,65.16,79455.18,0.0,0.99864,0.0,0.15417]
[1777908103072,65.16,79439.79,0.0,0.99861,0.0,0.15733]
[1777908104087,65.16,79441.86,0.0,0.99862,0.0,0.1569]
[1777908105102,65.16,79468.6,0.0,0.99867,0.0,0.15147]
[1777908106688,65.16,79463.82,0.0,0.99866,0.0,0.15243]
[1777908107091,65.16,79463.82,0.0,0.99866,0.0,0.15243]
[1777908107112,65.16,79460.8,0.0,0.99865,0.0,0.15304]
[1777908109127,65.16,79448.36,0.0,0.99863,0.0,0.15556]
[1777908110145,65.16,79465.11,0.0,0.99866,0.0,0.15217]
[1777908110757,65.16,79465.11,0.0,0.99866,0.0,0.15217]
[1777908111145,65.16,79474.76,0.0,0.99868,0.0,0.15024]
[1777908112153,65.16,79449.08,0.0,0.99863,0.0,0.15542]
[1777908112712,65.16,79449.08,0.0,0.99863,0.0,0.15542]
[1777908113159,65.16,79449.49,0.0,0.99863,0.0,0.15533]
[1777908114167,65.16,79457.78,0.0,0.99865,0.0,0.15365]
[1777908115173,65.16,79455.36,0.0,0.99864,0.0,0.15414]
[1777908116180,65.16,79459.54,0.0,0.99865,0.0,0.15329]
[1777908116642,65.16,79459.54,0.0,0.99865,0.0,0.15329]
[1777908117187,65.16,79432.34,0.0,0.9986,0.0,0.15887]
[1777908118060,65.16,79432.34,0.0,0.9986,0.0,0.15887]
[1777908118194,65.16,79411.81,0.0,0.99855,0.0,0.1632]
[1777908119204,65.16,79436.54,0.0,0.99861,0.0,0.158]
[1777908120211,65.16,79450.87,0.0,0.99863,0.0,0.15505]
[1777908120477,65.16,79450.87,0.0,0.99863,0.0,0.15505]
[1777908121218,65.16,79440.38,0.0,0.99861,0.0,0.1572]
[1777908122231,65.16,79443.58,0.0,0.99862,0.0,0.15654]
[1777908122604,65.16,79443.58,0.0,0.99862,0.0,0.15654]
[1777908123247,65.16,79450.06,0.0,0.99863,0.0,0.15522]
[1777908124254,65.16,79463.7,0.0,0.99866,0.0,0.15245]
[1777908125261,65.16,79461.65,0.0,0.99866,0.0,0.15287]
[1777908126268,65.16,79457.34,0.0,0.99865,0.0,0.15374]
[1777908127151,65.16,79457.34,0.0,0.99865,0.0,0.15374]
[1777908127275,65.16,79461.26,0.0,0.99866,0.0,0.15294]
[1777908128624,65.16,79461.78,0.0,0.99866,0.0,0.15284]
[1777908129337,65.16,79449.15,0.0,0.99863,0.0,0.1554]
[1777908129532,65.16,79449.15,0.0,0.99863,0.0,0.1554]
[1777908130326,65.16,79442.7,0.0,0.99862,0.0,0.15673]
[1777908131342,65.16,79529.18,0.0,0.99878,0.0,0.13979]
[1777908132170,65.16,79529.18,0.0,0.99878,0.0,0.13979]
[1777908132346,65.16,79570.32,0.0,0.99885,0.0,0.13233]
[1777908133354,65.16,79539.55,0.0,0.9988,0.0,0.13788]
[1777908134380,65.16,79527.67,0.0,0.99878,0.0,0.14007]
[1777908135371,65.16,79527.82,0.0,0.99878,0.0,0.14005]
[1777908136377,65.16,79560.52,0.0,0.99884,0.0,0.13408]
[1777908137385,65.16,79578.15,0.0,0.99887,0.0,0.13095]
[1777908137564,65.16,79578.15,0.0,0.99887,0.0,0.13095]
[1777908138391,65.16,79587.51,0.0,0.99888,0.0,0.12932]
[1777908138959,65.16,79587.51,0.0,0.99888,0.0,0.12932]
[1777908139398,65.16,79611.94,0.0,0.99892,0.0,0.12515]
[1777908141419,65.16,79615.19,0.0,0.99893,0.0,0.1246]
[1777908142656,65.16,79615.19,0.0,0.99893,0.0,0.1246]
[1777908142724,65.16,79608.12,0.0,0.99892,0.0,0.12579]
[1777908143428,65.16,79612.91,0.0,0.99892,0.0,0.12499]
[1777908144840,65.16,79612.91,0.0,0.99892,0.0,0.12499]
[1777908144885,65.16,79609.62,0.0,0.99892,0.0,0.12554]
[1777908145442,65.16,79596.42,0.0,0.9989,0.0,0.12778]
[1777908146849,65.16,79596.42,0.0,0.9989,0.0,0.12778]
[1777908146874,65.16,79592.73,0.0,0.99889,0.0,0.12842]
[1777908147571,65.16,79592.73,0.0,0.99889,0.0,0.12842]
[1777908148464,65.16,79596.16,0.0,0.9989,0.0,0.12783]
[1777908149471,65.16,79605.78,0.0,0.99891,0.0,0.12619]
[1777908150854,65.16,79605.78,0.0,0.99891,0.0,0.12619]
[1777908150934,65.16,79605.78,0.0,0.99891,0.0,0.12619]
[1777908151008,65.16,79610.99,0.0,0.99893,0.0,0.12466]
[1777908151485,65.16,79606.66,0.0,0.99892,0.0,0.12539]
[1777908152492,65.16,79608.59,0.0,0.99892,0.0,0.12506]
[1777908153499,65.16,79612.99,0.0,0.99893,0.0,0.12433]
[1777908154506,65.16,79619.78,0.0,0.99894,0.0,0.12319]
[1777908155513,65.16,79624.56,0.0,0.99895,0.0,0.1224]
[1777908156521,65.16,79637.05,0.0,0.99897,0.0,0.12036]
[1777908157528,65.16,79655.83,0.0,0.999,0.0,0.11734]
[1777908158535,65.16,79658.29,0.0,0.999,0.0,0.11695]
[1777908161556,65.16,79650.64,0.0,0.99899,0.0,0.11817]
[1777908162564,65.16,79652.69,0.0,0.99899,0.0,0.11784]
[1777908163571,65.16,79656.42,0.0,0.999,0.0,0.11725]
[1777908164578,65.16,79659.09,0.0,0.999,0.0,0.11682]
[1777908166592,65.16,79666.36,0.0,0.99901,0.0,0.11568]
[1777908167599,65.16,79670.62,0.0,0.99902,0.0,0.11501]
[1777908168606,65.16,79667.45,0.0,0.99901,0.0,0.11551]
[1777908171630,65.16,79664.98,0.0,0.99901,0.0,0.11589]
[1777908173644,65.16,79666.72,0.0,0.99901,0.0,0.11562]
[1777908175175,65.16,79668.71,0.0,0.99901,0.0,0.11531]
[1777908175658,65.16,79665.24,0.0,0.99901,0.0,0.11585]
[1777908176664,65.16,79657.42,0.0,0.999,0.0,0.11709]
[1777908177672,65.16,79649.34,0.0,0.99899,0.0,0.11838]
[1777908178679,65.16,79643.54,0.0,0.99898,0.0,0.11931]
[1777908179686,65.16,79640.45,0.0,0.99897,0.0,0.11981]
[1777908180693,65.16,79649.4,0.0,0.99899,0.0,0.11837]
[1777908181700,65.16,79646.35,0.0,0.99898,0.0,0.11885]
[1777908183716,65.16,79639.32,0.0,0.99897,0.0,0.11999]
[1777908184729,65.16,79627.11,0.0,0.99895,0.0,0.12198]
[1777908185728,65.16,79620.49,0.0,0.99894,0.0,0.12308]
[1777908187742,65.16,79617.13,0.0,0.99894,0.0,0.12364]
[1777908191770,65.16,79609.41,0.0,0.99892,0.0,0.12493]
[1777908195476,65.16,79609.1,0.0,0.99892,0.0,0.12498]
[1777908194791,65.16,79606.29,0.0,0.99892,0.0,0.12545]
[1777908195804,65.16,79594.81,0.0,0.9989,0.0,0.1274]
[1777908196811,65.16,79589.35,0.0,0.99889,0.0,0.12834]
[1777908197819,65.16,79585.58,0.0,0.99888,0.0,0.12899]
[1777908199354,65.16,79585.58,0.0,0.99888,0.0,0.12899]
[1777908199393,65.16,79587.76,0.0,0.99889,0.0,0.12861]
[1777908199833,65.16,79585.78,0.0,0.99889,0.0,0.12896]
[1777908201847,65.16,79583.12,0.0,0.99888,0.0,0.12942]
[1777908202854,65.16,79579.76,0.0,0.99888,0.0,0.13]
[1777908203861,65.16,79582.78,0.0,0.99888,0.0,0.12948]
[1777908204868,65.16,79587.54,0.0,0.99889,0.0,0.12865]
[1777908205876,65.16,79590.0,0.0,0.99889,0.0,0.12823]
[1777908207890,65.16,79592.74,0.0,0.9989,0.0,0.12776]
[1777908208897,65.16,79598.16,0.0,0.99891,0.0,0.12683]
[1777908209904,65.16,79607.84,0.0,0.99892,0.0,0.12519]
[1777908210911,65.16,79610.24,0.0,0.99892,0.0,0.12479]
[1777908213938,65.16,79609.91,0.0,0.99893,0.0,0.1242]
[1777908214940,65.16,79598.91,0.0,0.99891,0.0,0.12605]
[1777908215947,65.16,79594.55,0.0,0.99891,0.0,0.12679]
[1777908218968,65.16,79597.45,0.0,0.99891,0.0,0.1263]
[1777908219975,65.16,79601.24,0.0,0.99892,0.0,0.12566]
[1777908220982,65.16,79598.37,0.0,0.99891,0.0,0.12614]
[1777908222996,65.16,79595.66,0.0,0.99891,0.0,0.1266]
[1777908224005,65.16,79597.6,0.0,0.99891,0.0,0.12627]
[1777908226017,65.16,79587.93,0.0,0.99889,0.0,0.12792]
[1777908227024,65.16,79582.72,0.0,0.99889,0.0,0.12882]
[1777908228031,65.16,79579.67,0.0,0.99888,0.0,0.12935]
[1777908229038,65.16,79583.05,0.0,0.99889,0.0,0.12876]
[1777908230045,65.16,79586.79,0.0,0.99889,0.0,0.12812]
[1777908232059,65.16,79592.7,0.0,0.9989,0.0,0.12711]
[1777908233066,65.16,79595.38,0.0,0.99891,0.0,0.12665]
[1777908235080,65.16,79598.72,0.0,0.99891,0.0,0.12608]
[1777908236087,65.16,79593.15,0.0,0.9989,0.0,0.12703]
[1777908238101,65.16,79606.84,0.0,0.99892,0.0,0.12471]
[1777908239108,65.16,79617.56,0.0,0.99894,0.0,0.12292]
[1777908240115,65.16,79618.17,0.0,0.99894,0.0,0.12282]
[1777908241136,65.16,79621.4,0.0,0.99895,0.0,0.12229]
[1777908244145,65.16,79623.26,0.0,0.99895,0.0,0.12198]
[1777908245152,65.16,79629.63,0.0,0.99896,0.0,0.12094]
[1777908247171,65.16,79621.04,0.0,0.99895,0.0,0.12235]
[1777908248177,65.16,79602.44,0.0,0.99892,0.0,0.12545]
[1777908249185,65.16,79600.48,0.0,0.99891,0.0,0.12578]
[1777908250192,65.16,79597.39,0.0,0.99891,0.0,0.12631]
[1777908253228,65.16,79600.52,0.0,0.99891,0.0,0.12578]
[1777908255243,65.16,79597.62,0.0,0.99891,0.0,0.12627]
[1777908256249,65.16,79588.37,0.0,0.99889,0.0,0.12785]
[1777908257267,65.16,79586.29,0.0,0.99889,0.0,0.12821]
[1777908258276,65.16,79589.41,0.0,0.9989,0.0,0.12767]
[1777908259283,65.16,79597.2,0.0,0.99891,0.0,0.12634]
[1777908260291,65.16,79604.35,0.0,0.99892,0.0,0.12513]
[1777908263313,65.16,79590.01,0.0,0.9989,0.0,0.12757]
[1777908264319,65.16,79584.75,0.0,0.99889,0.0,0.12847]
[1777908265326,65.16,79584.9,0.0,0.99889,0.0,0.12845]
[1777908267340,65.16,79598.94,0.0,0.99891,0.0,0.12604]
[1777908268348,65.16,79632.17,0.0,0.99896,0.0,0.12052]
[1777908269368,65.16,79645.53,0.0,0.99898,0.0,0.11837]
[1777908270377,65.16,79651.39,0.0,0.99899,0.0,0.11743]
[1777908271384,65.16,79656.6,0.0,0.99901,0.0,0.11599]
[1777908272391,65.16,79636.87,0.0,0.99898,0.0,0.11914]
[1777908273398,65.16,79624.16,0.0,0.99896,0.0,0.1212]
[1777908274405,65.16,79625.3,0.0,0.99896,0.0,0.12101]
[1777908275412,65.16,79622.28,0.0,0.99895,0.0,0.12151]
[1777908276419,65.16,79619.13,0.0,0.99895,0.0,0.12203]
[1777908280447,65.16,79626.33,0.0,0.99896,0.0,0.12085]
[1777908281454,65.16,79628.38,0.0,0.99896,0.0,0.12051]
[1777908282461,65.16,79634.49,0.0,0.99897,0.0,0.11952]
[1777908283468,65.16,79639.37,0.0,0.99898,0.0,0.11873]
[1777908285485,65.16,79637.48,0.0,0.99898,0.0,0.11904]
[1777908286492,65.16,79640.08,0.0,0.99898,0.0,0.11862]
[1777908288506,65.16,79629.65,0.0,0.99897,0.0,0.1203]
[1777908289513,65.16,79628.3,0.0,0.99896,0.0,0.12052]
[1777908290520,65.16,79625.39,0.0,0.99896,0.0,0.121]
[1777908291528,65.16,79628.8,0.0,0.99896,0.0,0.12044]
[1777908293542,65.16,79626.6,0.0,0.99896,0.0,0.1208]
[1777908294549,65.16,79608.99,0.0,0.99893,0.0,0.12371]
[1777908295556,65.16,79591.25,0.0,0.99891,0.0,0.1267]
[1777908296563,65.16,79585.9,0.0,0.9989,0.0,0.12761]
[1777908297584,65.16,79576.87,0.0,0.99888,0.0,0.12917]
[1777908298584,65.16,79565.73,0.0,0.99886,0.0,0.13111]
[1777908299643,65.16,79559.11,0.0,0.99885,0.0,0.13228]
[1777908300619,65.16,79545.56,0.0,0.99883,0.0,0.1347]
[1777908301608,65.16,79529.58,0.0,0.9988,0.0,0.13761]
[1777908302615,65.16,79527.96,0.0,0.9988,0.0,0.13791]
[1777908303622,65.16,79538.51,0.0,0.99882,0.0,0.13598]
[1777908304629,65.16,79541.35,0.0,0.99882,0.0,0.13546]
[1777908305636,65.16,79545.96,0.0,0.99883,0.0,0.13463]
[1777908306643,65.16,79543.99,0.0,0.99883,0.0,0.13499]
[1777908307650,65.16,79564.16,0.0,0.99886,0.0,0.13139]
[1777908308657,65.16,79588.57,0.0,0.9989,0.0,0.12716]
[1777908309664,65.16,79591.03,0.0,0.9989,0.0,0.12674]
[1777908310671,65.16,79582.25,0.0,0.99889,0.0,0.12824]
[1777908311678,65.16,79580.38,0.0,0.99889,0.0,0.12856]
[1777908312685,65.16,79586.31,0.0,0.9989,0.0,0.12754]
[1777908313808,65.16,79582.7,0.0,0.99889,0.0,0.12816]
[1777908314701,65.16,79578.73,0.0,0.99888,0.0,0.12885]
[1777908315714,65.16,79564.72,0.0,0.99886,0.0,0.13129]
[1777908316720,65.16,79553.81,0.0,0.99884,0.0,0.13322]
[1777908317727,65.16,79557.18,0.0,0.99885,0.0,0.13262]
[1777908318734,65.16,79570.21,0.0,0.99887,0.0,0.13033]
[1777908319741,65.16,79573.19,0.0,0.99888,0.0,0.12981]
[1777908321608,65.16,79581.56,0.0,0.99889,0.0,0.12836]
[1777908321755,65.16,79591.73,0.0,0.99891,0.0,0.12662]
[1777908322761,65.16,79586.25,0.0,0.9989,0.0,0.12755]
[1777908323770,65.16,79588.85,0.0,0.9989,0.0,0.12711]
[1777908325783,65.16,79585.44,0.0,0.9989,0.0,0.12769]
[1777908326790,65.16,79582.56,0.0,0.99889,0.0,0.12819]
[1777908327797,65.16,79580.12,0.0,0.99889,0.0,0.12861]
[1777908328804,65.16,79577.6,0.0,0.99888,0.0,0.12904]
[1777908329811,65.16,79572.06,0.0,0.99887,0.0,0.13001]
[1777908330818,65.16,79575.32,0.0,0.99888,0.0,0.12944]
[1777908331825,65.16,79575.11,0.0,0.99888,0.0,0.12881]
[1777908333049,65.16,79575.11,0.0,0.99888,0.0,0.12881]
[1777908333131,65.16,79584.1,0.0,0.9989,0.0,0.12726]
[1777908333840,65.16,79599.61,0.0,0.99892,0.0,0.12463]
[1777908334846,65.16,79597.93,0.0,0.99892,0.0,0.12491]
[1777908336385,65.16,79597.93,0.0,0.99892,0.0,0.12491]
[1777908336430,65.16,79593.3,0.0,0.99891,0.0,0.1257]
[1777908336860,65.16,79590.43,0.0,0.99891,0.0,0.12618]
[1777908337868,65.16,79582.47,0.0,0.9989,0.0,0.12754]
[1777908339881,65.16,79578.6,0.0,0.99889,0.0,0.12821]
[1777908340888,65.16,79580.65,0.0,0.99889,0.0,0.12785]
[1777908341901,65.16,79580.65,0.0,0.99889,0.0,0.12785]
[1777908341937,65.16,79580.65,0.0,0.99889,0.0,0.12785]
[1777908342079,65.16,79580.65,0.0,0.99889,0.0,0.12785]
[1777908342122,65.16,79582.65,0.0,0.9989,0.0,0.12751]
[1777908342902,65.16,79585.54,0.0,0.9989,0.0,0.12702]
[1777908344856,65.16,79585.11,0.0,0.9989,0.0,0.12709]
[1777908344947,65.16,79585.11,0.0,0.9989,0.0,0.12709]
[1777908345079,65.16,79585.11,0.0,0.9989,0.0,0.12709]
[1777908346024,65.16,79584.2,0.0,0.9989,0.0,0.12724]
[1777908346092,65.16,79584.2,0.0,0.9989,0.0,0.12724]
[1777908346146,65.16,79584.2,0.0,0.9989,0.0,0.12724]
[1777908346332,65.16,79584.2,0.0,0.9989,0.0,0.12724]
[1777908346432,65.16,79581.96,0.0,0.9989,0.0,0.12763]
[1777908349119,65.16,79580.89,0.0,0.99889,0.0,0.12781]
[1777908349147,65.16,79580.89,0.0,0.99889,0.0,0.12781]
[1777908349259,65.16,79580.89,0.0,0.99889,0.0,0.12781]
[1777908349335,65.16,79580.89,0.0,0.99889,0.0,0.12781]
[1777908349951,65.16,79587.3,0.0,0.9989,0.0,0.12672]
[1777908350958,65.16,79598.34,0.0,0.99892,0.0,0.12485]
[1777908351968,65.16,79603.53,0.0,0.99893,0.0,0.12397]
[1777908352976,65.16,79609.4,0.0,0.99894,0.0,0.123]
[1777908353986,65.16,79602.6,0.0,0.99893,0.0,0.12413]
[1777908354991,65.16,79586.42,0.0,0.9989,0.0,0.12687]
[1777908355953,65.16,79586.42,0.0,0.9989,0.0,0.12687]
[1777908356003,65.16,79641.39,0.0,0.99899,0.0,0.11779]
[1777908356927,65.16,79641.39,0.0,0.99899,0.0,0.11779]
[1777908357008,65.16,79661.85,0.0,0.99902,0.0,0.11456]
[1777908358015,65.16,79662.0,0.0,0.99902,0.0,0.11454]
[1777908359115,65.16,79662.0,0.0,0.99902,0.0,0.11454]
[1777908359193,65.16,79653.11,0.0,0.99901,0.0,0.11593]
[1777908360029,65.16,79644.84,0.0,0.99899,0.0,0.11724]
[1777908361107,65.16,79644.84,0.0,0.99899,0.0,0.11724]
[1777908361129,65.16,79637.02,0.0,0.99898,0.0,0.11849]
[1777908362049,65.16,79624.95,0.0,0.99896,0.0,0.12044]
[1777908363056,65.16,79598.75,0.0,0.99892,0.0,0.12478]
[1777908364084,65.16,79592.21,0.0,0.99891,0.0,0.12588]
[1777908365102,65.16,79592.21,0.0,0.99891,0.0,0.12588]
[1777908365382,65.16,79592.21,0.0,0.99891,0.0,0.12588]
[1777908366094,65.16,79599.91,0.0,0.99892,0.0,0.12458]
[1777908369099,65.16,79598.65,0.0,0.99892,0.0,0.12479]
[1777908369282,65.16,79598.65,0.0,0.99892,0.0,0.12479]
[1777908369362,65.16,79599.49,0.0,0.99892,0.0,0.12465]
[1777908370134,65.16,79602.63,0.0,0.99893,0.0,0.12413]
[1777908372148,65.16,79604.69,0.0,0.99893,0.0,0.12378]
[1777908373155,65.16,79600.38,0.0,0.99893,0.0,0.1245]
[1777908374162,65.16,79587.2,0.0,0.9989,0.0,0.12673]
[1777908375169,65.16,79581.22,0.0,0.99889,0.0,0.12776]
[1777908377183,65.16,79583.19,0.0,0.9989,0.0,0.12742]
[1777908380211,65.16,79588.31,0.0,0.99891,0.0,0.12654]
[1777908381215,65.16,79602.91,0.0,0.99893,0.0,0.12408]
[1777908382222,65.16,79600.83,0.0,0.99893,0.0,0.12443]
[1777908383232,65.16,79614.49,0.0,0.99895,0.0,0.12215]
[1777908384239,65.16,79649.43,0.0,0.999,0.0,0.11651]
[1777908385273,65.16,79667.14,0.0,0.99903,0.0,0.11374]
[1777908386265,65.16,79669.62,0.0,0.99903,0.0,0.11336]
[1777908387272,65.16,79663.97,0.0,0.99902,0.0,0.11423]
[1777908388279,65.16,79660.9,0.0,0.99902,0.0,0.11471]
[1777908389286,65.16,79639.82,0.0,0.99899,0.0,0.11804]
[1777908390585,65.16,79631.6,0.0,0.99897,0.0,0.11936]
[1777908391299,65.16,79631.74,0.0,0.99898,0.0,0.11871]
[1777908392307,65.16,79635.87,0.0,0.99899,0.0,0.11805]
[1777908393679,65.16,79635.87,0.0,0.99899,0.0,0.11805]
[1777908393328,65.16,79668.97,0.0,0.99903,0.0,0.11286]
[1777908394323,65.16,79674.65,0.0,0.99904,0.0,0.11199]
[1777908395330,65.16,79671.84,0.0,0.99904,0.0,0.11242]
[1777908396069,65.16,79671.84,0.0,0.99904,0.0,0.11242]
[1777908396342,65.16,79659.66,0.0,0.99902,0.0,0.1143]
[1777908397348,65.16,79650.38,0.0,0.99901,0.0,0.11575]
[1777908398356,65.16,79648.75,0.0,0.99901,0.0,0.11601]
[1777908400062,65.16,79648.2,0.0,0.999,0.0,0.11609]
[1777908400371,65.16,79648.92,0.0,0.99901,0.0,0.11598]
[1777908400736,65.16,79648.92,0.0,0.99901,0.0,0.11598]
[1777908401379,65.16,79656.24,0.0,0.99902,0.0,0.11483]
[1777908402103,65.16,79656.24,0.0,0.99902,0.0,0.11483]
[1777908402328,65.16,79656.24,0.0,0.99902,0.0,0.11483]
[1777908402386,65.16,79665.65,0.0,0.99903,0.0,0.11337]
[1777908403396,65.16,79683.12,0.0,0.99906,0.0,0.1107]
[1777908404462,65.16,79683.12,0.0,0.99906,0.0,0.1107]
[1777908404491,65.16,79721.81,0.0,0.99911,0.0,0.105]
[1777908405414,65.16,79734.7,0.0,0.99913,0.0,0.10316]
[1777908406421,65.16,79734.13,0.0,0.99912,0.0,0.10324]
[1777908407846,65.16,79733.62,0.0,0.99912,0.0,0.10331]
[1777908409442,65.16,79730.07,0.0,0.99912,0.0,0.10382]
[1777908409842,65.16,79730.07,0.0,0.99912,0.0,0.10382]
[1777908409932,65.16,79730.07,0.0,0.99912,0.0,0.10382]
[1777908410449,65.16,79727.01,0.0,0.99912,0.0,0.10425]
[1777908413470,65.16,79717.5,0.0,0.9991,0.0,0.10562]
[1777908414477,65.16,79732.59,0.0,0.99912,0.0,0.10346]
[1777908415484,65.16,79737.83,0.0,0.99913,0.0,0.10272]
[1777908416491,65.16,79746.73,0.0,0.99914,0.0,0.10147]
[1777908417498,65.16,79745.13,0.0,0.99914,0.0,0.10169]
[1777908420519,65.16,79752.28,0.0,0.99915,0.0,0.10069]
[1777908421526,65.16,79758.74,0.0,0.99916,0.0,0.0998]
[1777908422533,65.16,79763.07,0.0,0.99916,0.0,0.09921]
[1777908423540,65.16,79776.4,0.0,0.99918,0.0,0.0974]
[1777908424549,65.16,79783.88,0.0,0.99919,0.0,0.0964]
[1777908426563,65.16,79775.93,0.0,0.99918,0.0,0.09746]
[1777908427570,65.16,79766.94,0.0,0.99917,0.0,0.09868]
[1777908428577,65.16,79771.36,0.0,0.99917,0.0,0.09808]
[1777908429584,65.16,79780.1,0.0,0.99918,0.0,0.0969]
[1777908430591,65.16,79786.78,0.0,0.99919,0.0,0.09601]
[1777908431598,65.16,79790.32,0.0,0.9992,0.0,0.09555]
[1777908433612,65.16,79790.5,0.0,0.9992,0.0,0.09552]
[1777908434619,65.16,79794.5,0.0,0.9992,0.0,0.09499]
[1777908436633,65.16,79793.99,0.0,0.9992,0.0,0.09506]
[1777908436658,65.16,79768.76,0.0,0.99917,0.0,0.09843]
[1777908437646,65.16,79744.05,0.0,0.99914,0.0,0.10184]
[1777908438653,65.16,79730.99,0.0,0.99912,0.0,0.10369]
[1777908439659,65.16,79729.93,0.0,0.99912,0.0,0.10384]
[1777908440395,65.16,79729.93,0.0,0.99912,0.0,0.10384]
[1777908440481,65.16,79729.93,0.0,0.99912,0.0,0.10384]
[1777908440667,65.16,79729.32,0.0,0.99912,0.0,0.10392]
[1777908444702,65.16,79727.47,0.0,0.99912,0.0,0.10419]
[1777908446716,65.16,79724.33,0.0,0.99911,0.0,0.10464]
[1777908447725,65.16,79732.58,0.0,0.99912,0.0,0.10346]
[1777908448730,65.16,79737.43,0.0,0.99913,0.0,0.10277]
[1777908450744,65.16,79736.41,0.0,0.99913,0.0,0.10292]
[1777908452758,65.16,79734.93,0.0,0.99913,0.0,0.10257]
[1777908453765,65.16,79730.07,0.0,0.99912,0.0,0.10326]
[1777908454772,65.16,79719.15,0.0,0.99911,0.0,0.10482]
[1777908455779,65.16,79715.26,0.0,0.9991,0.0,0.10538]
[1777908458800,65.16,79706.56,0.0,0.99909,0.0,0.10664]
[1777908459807,65.16,79705.15,0.0,0.99909,0.0,0.10685]
[1777908460814,65.16,79699.13,0.0,0.99908,0.0,0.10773]
[1777908462830,65.16,79709.35,0.0,0.9991,0.0,0.10624]
[1777908463838,65.16,79705.14,0.0,0.99909,0.0,0.10685]
[1777908466859,65.16,79709.02,0.0,0.9991,0.0,0.10628]
[1777908468872,65.16,79718.24,0.0,0.99911,0.0,0.10495]
[1777908469880,65.16,79720.13,0.0,0.99911,0.0,0.10468]
[1777908470887,65.16,79722.83,0.0,0.99911,0.0,0.10429]
[1777908472901,65.16,79725.77,0.0,0.99912,0.0,0.10387]
[1777908473908,65.16,79728.7,0.0,0.99912,0.0,0.10345]
[1777908474915,65.16,79736.54,0.0,0.99913,0.0,0.10234]
[1777908475922,65.16,79739.81,0.0,0.99914,0.0,0.10188]
[1777908476929,65.16,79744.38,0.0,0.99914,0.0,0.10125]
[1777908478943,65.16,79748.31,0.0,0.99915,0.0,0.1007]
[1777908480958,65.16,79761.16,0.0,0.99916,0.0,0.09893]
[1777908481965,65.16,79759.07,0.0,0.99916,0.0,0.09922]
[1777908483036,65.16,79756.44,0.0,0.99916,0.0,0.09958]
[1777908484140,65.16,79756.44,0.0,0.99916,0.0,0.09958]
[1777908484240,65.16,79725.87,0.0,0.99912,0.0,0.10386]
[1777908485027,65.16,79719.81,0.0,0.99911,0.0,0.10472]
[1777908486034,65.16,79715.37,0.0,0.9991,0.0,0.10536]
[1777908487041,65.16,79711.99,0.0,0.9991,0.0,0.10585]
[1777908488049,65.16,79706.31,0.0,0.99909,0.0,0.10668]
[1777908489056,65.16,79708.22,0.0,0.99909,0.0,0.1064]
[1777908490063,65.16,79715.35,0.0,0.9991,0.0,0.10537]
[1777908491334,65.16,79715.35,0.0,0.9991,0.0,0.10537]
[1777908492077,65.16,79710.6,0.0,0.9991,0.0,0.10605]
[1777908493084,65.16,79708.42,0.0,0.9991,0.0,0.10637]
[1777908495098,65.16,79714.15,0.0,0.9991,0.0,0.10554]
[1777908496178,65.16,79714.15,0.0,0.9991,0.0,0.10554]
[1777908497112,65.16,79710.79,0.0,0.9991,0.0,0.10603]
[1777908498119,65.16,79715.31,0.0,0.9991,0.0,0.10537]
[1777908499126,65.16,79722.95,0.0,0.99911,0.0,0.10427]
[1777908500133,65.16,79725.38,0.0,0.99912,0.0,0.10393]
[1777908503382,65.16,79723.95,0.0,0.99912,0.0,0.10413]
[1777908504161,65.16,79720.54,0.0,0.99911,0.0,0.10462]
[1777908506182,65.16,79730.4,0.0,0.99912,0.0,0.10321]
[1777908507188,65.16,79739.6,0.0,0.99914,0.0,0.10191]
[1777908508196,65.16,79742.18,0.0,0.99914,0.0,0.10155]
[1777908509202,65.16,79739.73,0.0,0.99914,0.0,0.1019]
[1777908511215,65.16,79737.25,0.0,0.99914,0.0,0.10169]
[1777908516251,65.16,79739.71,0.0,0.99914,0.0,0.10135]
[1777908520279,65.16,79743.86,0.0,0.99915,0.0,0.10077]
[1777908521543,65.16,79743.86,0.0,0.99915,0.0,0.10077]
[1777908522295,65.16,79726.83,0.0,0.99912,0.0,0.10316]
[1777908523303,65.16,79724.54,0.0,0.99912,0.0,0.10349]
[1777908524310,65.16,79726.32,0.0,0.99912,0.0,0.10323]
[1777908525317,65.16,79732.76,0.0,0.99913,0.0,0.10232]
[1777908526324,65.16,79737.17,0.0,0.99914,0.0,0.1017]
[1777908529345,65.16,79741.28,0.0,0.99914,0.0,0.10113]
[1777908530352,65.16,79739.19,0.0,0.99914,0.0,0.10142]
[1777908535387,65.16,79735.9,0.0,0.99914,0.0,0.10188]
[1777908536394,65.16,79733.18,0.0,0.99913,0.0,0.10226]
[1777908537401,65.16,79730.82,0.0,0.99913,0.0,0.1026]
[1777908539415,65.16,79732.89,0.0,0.99913,0.0,0.1023]
[1777908542435,65.16,79730.74,0.0,0.99913,0.0,0.10261]
[1777908543443,65.16,79734.24,0.0,0.99913,0.0,0.10211]
[1777908544450,65.16,79736.24,0.0,0.99914,0.0,0.10183]
[1777908545372,65.16,79736.24,0.0,0.99914,0.0,0.10183]
[1777908545443,65.16,79736.24,0.0,0.99914,0.0,0.10183]
[1777908545578,65.16,79736.24,0.0,0.99914,0.0,0.10183]
[1777908545622,65.16,79737.71,0.0,0.99914,0.0,0.10163]
[1777908546464,65.16,79742.58,0.0,0.99915,0.0,0.10095]
[1777908548401,65.16,79743.86,0.0,0.99915,0.0,0.10077]
[1777908548519,65.16,79743.86,0.0,0.99915,0.0,0.10077]
[1777908548574,65.16,79743.86,0.0,0.99915,0.0,0.10077]
[1777908550632,65.16,79744.35,0.0,0.99915,0.0,0.1007]
[1777908550748,65.16,79744.35,0.0,0.99915,0.0,0.1007]
[1777908550833,65.16,79744.35,0.0,0.99915,0.0,0.1007]
[1777908550849,65.16,79743.47,0.0,0.99915,0.0,0.10082]
[1777908552506,65.16,79745.24,0.0,0.99915,0.0,0.10058]
[1777908553189,65.16,79745.24,0.0,0.99915,0.0,0.10058]
[1777908553513,65.16,79775.03,0.0,0.99919,0.0,0.09653]
[1777908554519,65.16,79783.24,0.0,0.9992,0.0,0.09544]
[1777908555527,65.16,79777.77,0.0,0.99919,0.0,0.09616]
[1777908556797,65.16,79777.77,0.0,0.99919,0.0,0.09616]
[1777908556868,65.16,79780.17,0.0,0.99919,0.0,0.09584]
[1777908557541,65.16,79781.88,0.0,0.99919,0.0,0.09562]
[1777908558548,65.16,79785.17,0.0,0.9992,0.0,0.09518]
[1777908559554,65.16,79771.56,0.0,0.99918,0.0,0.09699]
[1777908560562,65.16,79761.05,0.0,0.99917,0.0,0.09841]
[1777908561569,65.16,79756.69,0.0,0.99916,0.0,0.099]
[1777908562581,65.16,79743.84,0.0,0.99915,0.0,0.10077]
[1777908563583,65.16,79722.48,0.0,0.99912,0.0,0.10378]
[1777908564590,65.16,79714.15,0.0,0.99911,0.0,0.10497]
[1777908565893,65.16,79714.15,0.0,0.99911,0.0,0.10497]
[1777908565597,65.16,79711.95,0.0,0.9991,0.0,0.10529]
[1777908568618,65.16,79715.26,0.0,0.99911,0.0,0.10481]
[1777908569625,65.16,79720.2,0.0,0.99912,0.0,0.1041]
[1777908569930,65.16,79720.2,0.0,0.99912,0.0,0.1041]
[1777908570632,65.16,79731.87,0.0,0.99913,0.0,0.10245]
[1777908571640,65.16,79734.53,0.0,0.99914,0.0,0.10152]
[1777908573654,65.16,79739.03,0.0,0.99915,0.0,0.10089]
[1777908574665,65.16,79743.26,0.0,0.99915,0.0,0.10031]
[1777908575107,65.16,79743.26,0.0,0.99915,0.0,0.10031]
[1777908575150,65.16,79743.26,0.0,0.99915,0.0,0.10031]
[1777908575326,65.16,79743.26,0.0,0.99915,0.0,0.10031]
[1777908575440,65.16,79743.26,0.0,0.99915,0.0,0.10031]
[1777908575668,65.16,79744.58,0.0,0.99915,0.0,0.10013]
[1777908576675,65.16,79742.86,0.0,0.99915,0.0,0.10036]
[1777908577682,65.16,79745.7,0.0,0.99915,0.0,0.09997]
[1777908578024,65.16,79745.7,0.0,0.99915,0.0,0.09997]
[1777908578078,65.16,79745.7,0.0,0.99915,0.0,0.09997]
[1777908578094,65.16,79745.7,0.0,0.99915,0.0,0.09997]
[1777908578330,65.16,79745.7,0.0,0.99915,0.0,0.09997]
[1777908578464,65.16,79745.7,0.0,0.99915,0.0,0.09997]
[1777908578689,65.16,79745.07,0.0,0.99915,0.0,0.10006]
[1777908579696,65.16,79742.92,0.0,0.99915,0.0,0.10036]
[1777908580703,65.16,79739.54,0.0,0.99915,0.0,0.10082]
[1777908582081,65.16,79739.66,0.0,0.99915,0.0,0.10081]
[1777908582334,65.16,79739.66,0.0,0.99915,0.0,0.10081]
[1777908582370,65.16,79739.66,0.0,0.99915,0.0,0.10081]
[1777908582814,65.16,79739.66,0.0,0.99915,0.0,0.10081]
[1777908582832,65.16,79739.66,0.0,0.99915,0.0,0.10081]
[1777908582904,65.16,79739.66,0.0,0.99915,0.0,0.10081]
[1777908582916,65.16,79739.83,0.0,0.99915,0.0,0.10078]
[1777908583388,65.16,79739.83,0.0,0.99915,0.0,0.10078]
[1777908583726,65.16,79714.99,0.0,0.99911,0.0,0.10429]
[1777908584319,65.16,79714.99,0.0,0.99911,0.0,0.10429]
[1777908584733,65.16,79704.81,0.0,0.9991,0.0,0.10576]
[1777908586896,65.16,79705.93,0.0,0.9991,0.0,0.10559]
[1777908586747,65.16,79705.34,0.0,0.9991,0.0,0.10568]
[1777908587754,65.16,79706.85,0.0,0.9991,0.0,0.10546]
[1777908589771,65.16,79703.63,0.0,0.9991,0.0,0.10593]
[1777908590476,65.16,79703.63,0.0,0.9991,0.0,0.10593]
[1777908590588,65.16,79703.63,0.0,0.9991,0.0,0.10593]
[1777908591083,65.16,79702.73,0.0,0.9991,0.0,0.10606]
[1777908591166,65.16,79702.73,0.0,0.9991,0.0,0.10606]
[1777908591784,65.16,79703.17,0.0,0.9991,0.0,0.10599]
[1777908592791,65.16,79700.37,0.0,0.99909,0.0,0.1064]
[1777908593798,65.16,79686.06,0.0,0.99907,0.0,0.10851]
[1777908594805,65.16,79679.9,0.0,0.99907,0.0,0.10943]
[1777908595084,65.16,79679.9,0.0,0.99907,0.0,0.10943]
[1777908595206,65.16,79679.9,0.0,0.99907,0.0,0.10943]
[1777908595813,65.16,79678.23,0.0,0.99906,0.0,0.10968]
[1777908596820,65.16,79681.79,0.0,0.99907,0.0,0.10915]
[1777908597828,65.16,79685.99,0.0,0.99907,0.0,0.10852]
[1777908598834,65.16,79688.47,0.0,0.99908,0.0,0.10815]
[1777908599102,65.16,79688.47,0.0,0.99908,0.0,0.10815]
[1777908599229,65.16,79688.47,0.0,0.99908,0.0,0.10815]
[1777908599840,65.16,79695.53,0.0,0.99909,0.0,0.10711]
[1777908600848,65.16,79703.49,0.0,0.9991,0.0,0.10595]
[1777908601855,65.16,79708.15,0.0,0.9991,0.0,0.10527]
[1777908602862,65.16,79712.69,0.0,0.99911,0.0,0.10462]
[1777908603120,65.16,79712.69,0.0,0.99911,0.0,0.10462]
[1777908603217,65.16,79712.69,0.0,0.99911,0.0,0.10462]
[1777908603869,65.16,79722.8,0.0,0.99912,0.0,0.10317]
[1777908604876,65.16,79730.51,0.0,0.99913,0.0,0.10209]
[1777908605883,65.16,79736.63,0.0,0.99914,0.0,0.10123]
[1777908606890,65.16,79738.65,0.0,0.99914,0.0,0.10095]
[1777908607092,65.16,79738.65,0.0,0.99914,0.0,0.10095]
[1777908607339,65.16,79738.65,0.0,0.99914,0.0,0.10095]
[1777908607399,65.16,79738.65,0.0,0.99914,0.0,0.10095]
[1777908607897,65.16,79738.2,0.0,0.99914,0.0,0.10101]
[1777908608906,65.16,79739.92,0.0,0.99915,0.0,0.10077]
[1777908611096,65.16,79740.51,0.0,0.99915,0.0,0.10069]
[1777908611339,65.16,79740.51,0.0,0.99915,0.0,0.10069]
[1777908611401,65.16,79740.51,0.0,0.99915,0.0,0.10069]
[1777908611930,65.16,79750.51,0.0,0.99916,0.0,0.09931]
[1777908612936,65.16,79760.47,0.0,0.99917,0.0,0.09795]
[1777908613496,65.16,79760.47,0.0,0.99917,0.0,0.09795]
[1777908613593,65.16,79760.47,0.0,0.99917,0.0,0.09795]
[1777908613944,65.16,79782.87,0.0,0.9992,0.0,0.09496]
[1777908614074,65.16,79782.87,0.0,0.9992,0.0,0.09496]
[1777908614951,65.16,79780.11,0.0,0.9992,0.0,0.09533]
[1777908615958,65.16,79776.57,0.0,0.99919,0.0,0.09579]
[1777908617085,65.16,79776.57,0.0,0.99919,0.0,0.09579]
[1777908617124,65.16,79776.38,0.0,0.99919,0.0,0.09582]
[1777908617973,65.16,79770.61,0.0,0.99919,0.0,0.09659]
[1777908618980,65.16,79760.72,0.0,0.99917,0.0,0.09792]
[1777908619987,65.16,79757.55,0.0,0.99917,0.0,0.09835]
[1777908621104,65.16,79750.5,0.0,0.99916,0.0,0.09931]
[1777908622002,65.16,79726.39,0.0,0.99913,0.0,0.10267]
[1777908623087,65.16,79726.39,0.0,0.99913,0.0,0.10267]
[1777908623179,65.16,79724.02,0.0,0.99913,0.0,0.103]
[1777908624019,65.16,79720.13,0.0,0.99912,0.0,0.10355]
[1777908625097,65.16,79720.13,0.0,0.99912,0.0,0.10355]
[1777908625216,65.16,79720.13,0.0,0.99912,0.0,0.10355]
[1777908625316,65.16,79718.83,0.0,0.99912,0.0,0.10374]
[1777908626031,65.16,79715.06,0.0,0.99911,0.0,0.10428]
[1777908627038,65.16,79717.52,0.0,0.99912,0.0,0.10393]
[1777908629078,65.16,79718.57,0.0,0.99912,0.0,0.10378]
[1777908629132,65.16,79718.57,0.0,0.99912,0.0,0.10378]
[1777908629219,65.16,79712.06,0.0,0.99911,0.0,0.10471]
[1777908631086,65.16,79712.38,0.0,0.99911,0.0,0.10466]
[1777908631198,65.16,79712.38,0.0,0.99911,0.0,0.10466]
[1777908631199,65.16,79708.62,0.0,0.99911,0.0,0.10464]
[1777908632093,65.16,79704.03,0.0,0.9991,0.0,0.1053]
[1777908633171,65.16,79696.95,0.0,0.99909,0.0,0.10633]
[1777908634110,65.16,79692.22,0.0,0.99909,0.0,0.10702]
[1777908635090,65.16,79692.22,0.0,0.99909,0.0,0.10702]
[1777908635174,65.16,79692.22,0.0,0.99909,0.0,0.10702]
[1777908635258,65.16,79680.74,0.0,0.99907,0.0,0.10872]
[1777908636128,65.16,79685.53,0.0,0.99908,0.0,0.10801]
[1777908637135,65.16,79690.54,0.0,0.99909,0.0,0.10727]
[1777908638142,65.16,79688.24,0.0,0.99908,0.0,0.10761]
[1777908639924,65.16,79688.24,0.0,0.99908,0.0,0.10761]
[1777908639983,65.16,79688.24,0.0,0.99908,0.0,0.10761]
[1777908639149,65.16,79696.1,0.0,0.99909,0.0,0.10645]
[1777908640156,65.16,79695.15,0.0,0.99909,0.0,0.10659]
[1777908641163,65.16,79690.11,0.0,0.99908,0.0,0.10733]
[1777908642087,65.16,79690.11,0.0,0.99908,0.0,0.10733]
[1777908642208,65.16,79690.11,0.0,0.99908,0.0,0.10733]
[1777908642258,65.16,79690.11,0.0,0.99908,0.0,0.10733]
[1777908642333,65.16,79690.11,0.0,0.99908,0.0,0.10733]
[1777908642387,65.16,79690.11,0.0,0.99908,0.0,0.10733]
[1777908642429,65.16,79693.83,0.0,0.99909,0.0,0.10679]
[1777908643177,65.16,79696.12,0.0,0.99909,0.0,0.10645]
[1777908645371,65.16,79695.02,0.0,0.99909,0.0,0.10661]
[1777908645468,65.16,79695.02,0.0,0.99909,0.0,0.10661]
[1777908645580,65.16,79695.02,0.0,0.99909,0.0,0.10661]
[1777908645646,65.16,79692.35,0.0,0.99909,0.0,0.107]
[1777908646094,65.16,79692.35,0.0,0.99909,0.0,0.107]
[1777908646332,65.16,79692.35,0.0,0.99909,0.0,0.107]
[1777908646443,65.16,79692.35,0.0,0.99909,0.0,0.107]
[1777908646544,65.16,79694.07,0.0,0.99909,0.0,0.10675]
[1777908647205,65.16,79700.68,0.0,0.9991,0.0,0.10579]
[1777908648592,65.16,79700.68,0.0,0.9991,0.0,0.10579]
[1777908648659,65.16,79700.68,0.0,0.9991,0.0,0.10579]
[1777908648829,65.16,79700.68,0.0,0.9991,0.0,0.10579]
[1777908648886,65.16,79700.68,0.0,0.9991,0.0,0.10579]
[1777908648895,65.16,79700.68,0.0,0.9991,0.0,0.10579]
[1777908648967,65.16,79700.68,0.0,0.9991,0.0,0.10579]
[1777908648998,65.16,79700.68,0.0,0.9991,0.0,0.10579]
[1777908648928,65.16,79701.96,0.0,0.9991,0.0,0.1056]
[1777908649077,65.16,79701.96,0.0,0.9991,0.0,0.1056]
[1777908649219,65.16,79698.53,0.0,0.9991,0.0,0.1061]
[1777908650226,65.16,79696.24,0.0,0.99909,0.0,0.10643]
[1777908651233,65.16,79699.53,0.0,0.9991,0.0,0.10595]
[1777908652083,65.16,79699.53,0.0,0.9991,0.0,0.10595]
[1777908652328,65.16,79699.53,0.0,0.9991,0.0,0.10595]
[1777908652464,65.16,79699.53,0.0,0.9991,0.0,0.10595]
[1777908652565,65.16,79704.92,0.0,0.9991,0.0,0.10517]
[1777908653247,65.16,79706.9,0.0,0.99911,0.0,0.10489]
[1777908654169,65.16,79706.9,0.0,0.99911,0.0,0.10489]
[1777908654226,65.16,79706.9,0.0,0.99911,0.0,0.10489]
[1777908654327,65.16,79706.9,0.0,0.99911,0.0,0.10489]
[1777908654426,65.16,79705.37,0.0,0.99911,0.0,0.10511]
[1777908655151,65.16,79705.37,0.0,0.99911,0.0,0.10511]
[1777908655189,65.16,79705.37,0.0,0.99911,0.0,0.10511]
[1777908655328,65.16,79705.37,0.0,0.99911,0.0,0.10511]
[1777908655352,65.16,79705.37,0.0,0.99911,0.0,0.10511]
[1777908655366,65.16,79706.86,0.0,0.99911,0.0,0.10489]
[1777908657275,65.16,79697.95,0.0,0.9991,0.0,0.10618]
[1777908658078,65.16,79697.95,0.0,0.9991,0.0,0.10618]
[1777908658326,65.16,79697.95,0.0,0.9991,0.0,0.10618]
[1777908658368,65.16,79697.95,0.0,0.9991,0.0,0.10618]
[1777908658427,65.16,79689.62,0.0,0.99908,0.0,0.1074]
[1777908659289,65.16,79686.51,0.0,0.99908,0.0,0.10786]
[1777908660296,65.16,79676.11,0.0,0.99906,0.0,0.10941]
[1777908661303,65.16,79666.15,0.0,0.99905,0.0,0.11091]
[1777908662083,65.16,79666.15,0.0,0.99905,0.0,0.11091]
[1777908662331,65.16,79666.15,0.0,0.99905,0.0,0.11091]
[1777908662442,65.16,79666.15,0.0,0.99905,0.0,0.11091]
[1777908662929,65.16,79666.15,0.0,0.99905,0.0,0.11091]
[1777908663012,65.16,79653.5,0.0,0.99903,0.0,0.11284]
[1777908663317,65.16,79647.41,0.0,0.99902,0.0,0.11378]
[1777908664325,65.16,79654.44,0.0,0.99903,0.0,0.1127]
[1777908666085,65.16,79654.9,0.0,0.99903,0.0,0.11263]
[1777908666339,65.16,79657.58,0.0,0.99904,0.0,0.11222]
[1777908667346,65.16,79662.51,0.0,0.99905,0.0,0.11146]
[1777908668353,65.16,79661.11,0.0,0.99904,0.0,0.11168]
[1777908669863,65.16,79661.11,0.0,0.99904,0.0,0.11168]
[1777908669953,65.16,79654.01,0.0,0.99903,0.0,0.11276]
[1777908670368,65.16,79650.79,0.0,0.99903,0.0,0.11326]
[1777908672383,65.16,79646.37,0.0,0.99902,0.0,0.11395]
[1777908673390,65.16,79637.44,0.0,0.99901,0.0,0.11534]
[1777908674397,65.16,79632.32,0.0,0.999,0.0,0.11615]
[1777908675404,65.16,79634.11,0.0,0.999,0.0,0.11586]
[1777908676411,65.16,79637.51,0.0,0.99901,0.0,0.11533]
[1777908677418,65.16,79647.75,0.0,0.99902,0.0,0.11373]
[1777908678425,65.16,79658.78,0.0,0.99904,0.0,0.11203]
[1777908679432,65.16,79666.34,0.0,0.99905,0.0,0.11088]
[1777908680439,65.16,79668.72,0.0,0.99905,0.0,0.11052]
[1777908681445,65.16,79672.14,0.0,0.99906,0.0,0.11001]
[1777908682453,65.16,79669.42,0.0,0.99906,0.0,0.11042]
[1777908683461,65.16,79664.23,0.0,0.99905,0.0,0.1112]
[1777908685056,65.16,79664.23,0.0,0.99905,0.0,0.1112]
[1777908684468,65.16,79660.52,0.0,0.99904,0.0,0.11177]
[1777908685085,65.16,79660.52,0.0,0.99904,0.0,0.11177]
[1777908685155,65.16,79660.52,0.0,0.99904,0.0,0.11177]
[1777908685475,65.16,79660.15,0.0,0.99904,0.0,0.11182]
[1777908686482,65.16,79662.55,0.0,0.99905,0.0,0.11146]
[1777908687383,65.16,79662.55,0.0,0.99905,0.0,0.11146]
[1777908687423,65.16,79662.55,0.0,0.99905,0.0,0.11146]
[1777908687578,65.16,79662.55,0.0,0.99905,0.0,0.11146]
[1777908687652,65.16,79664.1,0.0,0.99905,0.0,0.11122]
[1777908689809,65.16,79664.04,0.0,0.99905,0.0,0.11123]
[1777908689829,65.16,79664.04,0.0,0.99905,0.0,0.11123]
[1777908689835,65.16,79664.04,0.0,0.99905,0.0,0.11123]
[1777908689911,65.16,79661.77,0.0,0.99904,0.0,0.11158]
[1777908692043,65.16,79662.01,0.0,0.99904,0.0,0.11154]
[1777908691517,65.16,79666.71,0.0,0.99906,0.0,0.11024]
[1777908692083,65.16,79666.71,0.0,0.99906,0.0,0.11024]
[1777908692092,65.16,79666.71,0.0,0.99906,0.0,0.11024]
[1777908692331,65.16,79666.71,0.0,0.99906,0.0,0.11024]
[1777908692524,65.16,79670.14,0.0,0.99906,0.0,0.10972]
[1777908693126,65.16,79670.14,0.0,0.99906,0.0,0.10972]
[1777908693160,65.16,79670.14,0.0,0.99906,0.0,0.10972]
[1777908693327,65.16,79670.14,0.0,0.99906,0.0,0.10972]
[1777908693431,65.16,79670.14,0.0,0.99906,0.0,0.10972]
[1777908693531,65.16,79668.71,0.0,0.99906,0.0,0.10993]
[1777908694538,65.16,79665.27,0.0,0.99905,0.0,0.11045]
[1777908695545,65.16,79667.73,0.0,0.99906,0.0,0.11008]
[1777908696080,65.16,79667.73,0.0,0.99906,0.0,0.11008]
[1777908696327,65.16,79667.73,0.0,0.99906,0.0,0.11008]
[1777908696396,65.16,79667.73,0.0,0.99906,0.0,0.11008]
[1777908696473,65.16,79667.73,0.0,0.99906,0.0,0.11008]
[1777908696505,65.16,79667.73,0.0,0.99906,0.0,0.11008]
[1777908696579,65.16,79667.73,0.0,0.99906,0.0,0.11008]
[1777908696678,65.16,79667.53,0.0,0.99906,0.0,0.11011]
[1777908697560,65.16,79668.67,0.0,0.99906,0.0,0.10994]
[1777908698825,65.16,79668.67,0.0,0.99906,0.0,0.10994]
[1777908698944,65.16,79668.67,0.0,0.99906,0.0,0.10994]
[1777908699076,65.16,79668.74,0.0,0.99906,0.0,0.10993]
[1777908699165,65.16,79668.74,0.0,0.99906,0.0,0.10993]
[1777908699573,65.16,79667.12,0.0,0.99906,0.0,0.11017]
[1777908700535,65.16,79667.12,0.0,0.99906,0.0,0.11017]
[1777908700581,65.16,79667.12,0.0,0.99906,0.0,0.11017]
[1777908700646,65.16,79667.12,0.0,0.99906,0.0,0.11017]
[1777908700830,65.16,79667.12,0.0,0.99906,0.0,0.11017]
[1777908700856,65.16,79665.52,0.0,0.99905,0.0,0.11041]
[1777908702079,65.16,79665.52,0.0,0.99905,0.0,0.11041]
[1777908701587,65.16,79666.92,0.0,0.99906,0.0,0.1102]
[1777908702331,65.16,79666.92,0.0,0.99906,0.0,0.1102]
[1777908702416,65.16,79666.92,0.0,0.99906,0.0,0.1102]
[1777908702594,65.16,79666.18,0.0,0.99906,0.0,0.11031]
[1777908704734,65.16,79666.59,0.0,0.99906,0.0,0.11025]
[1777908704760,65.16,79666.59,0.0,0.99906,0.0,0.11025]
[1777908704828,65.16,79666.59,0.0,0.99906,0.0,0.11025]
[1777908704874,65.16,79666.59,0.0,0.99906,0.0,0.11025]
[1777908704975,65.16,79672.46,0.0,0.99906,0.0,0.10937]
[1777908705615,65.16,79675.42,0.0,0.99907,0.0,0.10893]
[1777908706380,65.16,79675.42,0.0,0.99907,0.0,0.10893]
[1777908706481,65.16,79675.42,0.0,0.99907,0.0,0.10893]
[1777908706577,65.16,79675.42,0.0,0.99907,0.0,0.10893]
[1777908706621,65.16,79677.45,0.0,0.99907,0.0,0.10863]
[1777908708077,65.16,79677.45,0.0,0.99907,0.0,0.10863]
[1777908707629,65.16,79673.03,0.0,0.99907,0.0,0.10929]
[1777908708325,65.16,79673.03,0.0,0.99907,0.0,0.10929]
[1777908708635,65.16,79668.69,0.0,0.99906,0.0,0.10994]
[1777908709643,65.16,79665.99,0.0,0.99906,0.0,0.11034]
[1777908710618,65.16,79665.99,0.0,0.99906,0.0,0.11034]
[1777908710700,65.16,79665.99,0.0,0.99906,0.0,0.11034]
[1777908710813,65.16,79665.99,0.0,0.99906,0.0,0.11034]
[1777908710833,65.16,79665.99,0.0,0.99906,0.0,0.11034]
[1777908711657,65.16,79671.79,0.0,0.99906,0.0,0.10947]
[1777908712663,65.16,79674.47,0.0,0.99907,0.0,0.10907]
[1777908713671,65.16,79677.32,0.0,0.99907,0.0,0.10865]
[1777908714678,65.16,79676.2,0.0,0.99907,0.0,0.10881]
[1777908715969,65.16,79676.2,0.0,0.99907,0.0,0.10881]
[1777908716037,65.16,79676.2,0.0,0.99907,0.0,0.10881]
[1777908716083,65.16,79676.2,0.0,0.99907,0.0,0.10881]
[1777908716005,65.16,79677.17,0.0,0.99907,0.0,0.10867]
[1777908716692,65.16,79675.38,0.0,0.99907,0.0,0.10893]
[1777908718706,65.16,79669.24,0.0,0.99906,0.0,0.10985]
[1777908719213,65.16,79669.24,0.0,0.99906,0.0,0.10985]
[1777908719248,65.16,79669.24,0.0,0.99906,0.0,0.10985]
[1777908719326,65.16,79669.24,0.0,0.99906,0.0,0.10985]
[1777908719713,65.16,79665.11,0.0,0.99905,0.0,0.11048]
[1777908720720,65.16,79660.27,0.0,0.99905,0.0,0.11121]
[1777908721727,65.16,79653.55,0.0,0.99904,0.0,0.11224]
[1777908722734,65.16,79651.57,0.0,0.99903,0.0,0.11254]
[1777908723300,65.16,79651.57,0.0,0.99903,0.0,0.11254]
[1777908723332,65.16,79651.57,0.0,0.99903,0.0,0.11254]
[1777908723384,65.16,79651.57,0.0,0.99903,0.0,0.11254]
[1777908723575,65.16,79651.57,0.0,0.99903,0.0,0.11254]
[1777908723741,65.16,79646.48,0.0,0.99903,0.0,0.11332]
[1777908724748,65.16,79647.84,0.0,0.99903,0.0,0.11311]
[1777908725762,65.16,79652.35,0.0,0.99904,0.0,0.11242]
[1777908726926,65.16,79652.35,0.0,0.99904,0.0,0.11242]
[1777908728103,65.16,79652.58,0.0,0.99904,0.0,0.11238]
[1777908728220,65.16,79652.03,0.0,0.99904,0.0,0.11247]
[1777908728332,65.16,79652.03,0.0,0.99904,0.0,0.11247]
[1777908728333,65.16,79652.03,0.0,0.99904,0.0,0.11247]
[1777908728575,65.16,79652.03,0.0,0.99904,0.0,0.11247]
[1777908728779,65.16,79650.55,0.0,0.99903,0.0,0.1127]
[1777908729786,65.16,79648.87,0.0,0.99903,0.0,0.11296]
[1777908730793,65.16,79646.3,0.0,0.99903,0.0,0.11335]
[1777908734820,65.16,79637.78,0.0,0.99901,0.0,0.11468]
[1777908735828,65.16,79636.34,0.0,0.99901,0.0,0.1149]
[1777908738089,65.16,79635.76,0.0,0.99901,0.0,0.11499]
[1777908737842,65.16,79633.96,0.0,0.99901,0.0,0.11528]
[1777908738195,65.16,79633.96,0.0,0.99901,0.0,0.11528]
[1777908738336,65.16,79633.96,0.0,0.99901,0.0,0.11528]
[1777908739049,65.16,79627.86,0.0,0.999,0.0,0.11624]
[1777908739991,65.16,79627.86,0.0,0.999,0.0,0.11624]
[1777908740062,65.16,79568.35,0.0,0.99891,0.0,0.126]
[1777908740364,65.16,79568.35,0.0,0.99891,0.0,0.126]
[1777908740883,65.16,79540.95,0.0,0.99886,0.0,0.13074]
[1777908741890,65.16,79530.48,0.0,0.99884,0.0,0.1326]
[1777908742828,65.16,79530.48,0.0,0.99884,0.0,0.1326]
[1777908742897,65.16,79524.08,0.0,0.99883,0.0,0.13374]
[1777908743904,65.16,79519.97,0.0,0.99883,0.0,0.13448]
[1777908744911,65.16,79523.19,0.0,0.99883,0.0,0.1339]
[1777908745918,65.16,79524.24,0.0,0.99883,0.0,0.13371]
[1777908746925,65.16,79527.93,0.0,0.99884,0.0,0.13305]
[1777908748104,65.16,79527.93,0.0,0.99884,0.0,0.13305]
[1777908747932,65.16,79531.79,0.0,0.99885,0.0,0.13236]
[1777908748938,65.16,79533.1,0.0,0.99885,0.0,0.13213]
[1777908749850,65.16,79533.1,0.0,0.99885,0.0,0.13213]
[1777908749946,65.16,79533.53,0.0,0.99885,0.0,0.13206]
[1777908750478,65.16,79533.53,0.0,0.99885,0.0,0.13206]
[1777908750580,65.16,79533.53,0.0,0.99885,0.0,0.13206]
[1777908750953,65.16,79532.18,0.0,0.99885,0.0,0.1323]
[1777908751960,65.16,79526.63,0.0,0.99884,0.0,0.1326]
[1777908752968,65.16,79530.21,0.0,0.99885,0.0,0.13196]
[1777908753975,65.16,79541.29,0.0,0.99887,0.0,0.13001]
[1777908754982,65.16,79543.37,0.0,0.99887,0.0,0.12965]
[1777908756996,65.16,79540.38,0.0,0.99887,0.0,0.13017]
[1777908759015,65.16,79541.58,0.0,0.99887,0.0,0.12996]
[1777908760022,65.16,79542.77,0.0,0.99887,0.0,0.12975]
[1777908761029,65.16,79545.64,0.0,0.99888,0.0,0.12925]
[1777908762036,65.16,79542.16,0.0,0.99887,0.0,0.12986]
[1777908763043,65.16,79538.01,0.0,0.99886,0.0,0.13058]
[1777908765057,65.16,79541.44,0.0,0.99887,0.0,0.12998]
[1777908766064,65.16,79544.16,0.0,0.99887,0.0,0.12951]
[1777908766990,65.16,79544.16,0.0,0.99887,0.0,0.12951]
[1777908767022,65.16,79544.16,0.0,0.99887,0.0,0.12951]
[1777908767071,65.16,79542.28,0.0,0.99887,0.0,0.12984]
[1777908767159,65.16,79542.28,0.0,0.99887,0.0,0.12984]
[1777908767830,65.16,79542.28,0.0,0.99887,0.0,0.12984]
[1777908768078,65.16,79542.62,0.0,0.99887,0.0,0.12978]
[1777908769085,65.16,79543.87,0.0,0.99887,0.0,0.12956]
[1777908770092,65.16,79550.99,0.0,0.99888,0.0,0.12832]
[1777908771099,65.16,79552.48,0.0,0.99889,0.0,0.12806]
[1777908772105,65.16,79547.03,0.0,0.99888,0.0,0.12901]
[1777908773113,65.16,79541.23,0.0,0.99887,0.0,0.13002]
[1777908773263,65.16,79541.23,0.0,0.99887,0.0,0.13002]
[1777908773324,65.16,79541.23,0.0,0.99887,0.0,0.13002]
[1777908773578,65.16,79541.23,0.0,0.99887,0.0,0.13002]
[1777908774120,65.16,79542.7,0.0,0.99887,0.0,0.12976]
[1777908775128,65.16,79543.62,0.0,0.99887,0.0,0.1296]
[1777908776135,65.16,79550.63,0.0,0.99888,0.0,0.12838]
[1777908777142,65.16,79551.95,0.0,0.99889,0.0,0.12815]
[1777908777990,65.16,79551.95,0.0,0.99889,0.0,0.12815]
[1777908778083,65.16,79551.95,0.0,0.99889,0.0,0.12815]
[1777908778104,65.16,79551.95,0.0,0.99889,0.0,0.12815]
[1777908778149,65.16,79553.73,0.0,0.99889,0.0,0.12785]
[1777908778334,65.16,79553.73,0.0,0.99889,0.0,0.12785]
[1777908781170,65.16,79552.71,0.0,0.99889,0.0,0.12802]
[1777908782821,65.16,79552.71,0.0,0.99889,0.0,0.12802]
[1777908783786,65.16,79552.43,0.0,0.99889,0.0,0.12807]
[1777908783894,65.16,79516.04,0.0,0.99883,0.0,0.1345]
[1777908784191,65.16,79511.97,0.0,0.99882,0.0,0.13524]
[1777908785198,65.16,79513.28,0.0,0.99882,0.0,0.135]
[1777908786379,65.16,79513.28,0.0,0.99882,0.0,0.135]
[1777908787248,65.16,79505.75,0.0,0.99881,0.0,0.13637]
[1777908788600,65.16,79505.75,0.0,0.99881,0.0,0.13637]
[1777908788649,65.16,79485.54,0.0,0.99877,0.0,0.14011]
[1777908789244,65.16,79481.8,0.0,0.99876,0.0,0.14081]
[1777908790603,65.16,79481.8,0.0,0.99876,0.0,0.14081]
[1777908790633,65.16,79487.78,0.0,0.99877,0.0,0.13969]
[1777908791258,65.16,79511.75,0.0,0.99882,0.0,0.13528]
[1777908792829,65.16,79511.75,0.0,0.99882,0.0,0.13528]
[1777908792854,65.16,79526.49,0.0,0.99884,0.0,0.13262]
[1777908793273,65.16,79536.57,0.0,0.99886,0.0,0.13084]
[1777908794280,65.16,79536.28,0.0,0.99886,0.0,0.13089]
[1777908795274,65.16,79536.28,0.0,0.99886,0.0,0.13089]
[1777908796294,65.16,79532.38,0.0,0.99885,0.0,0.13158]
[1777908797301,65.16,79535.59,0.0,0.99886,0.0,0.13101]
[1777908798308,65.16,79541.61,0.0,0.99887,0.0,0.12995]
[1777908799315,65.16,79544.3,0.0,0.99887,0.0,0.12948]
[1777908801329,65.16,79550.67,0.0,0.99888,0.0,0.12838]
[1777908804350,65.16,79553.06,0.0,0.99889,0.0,0.12796]
[1777908805357,65.16,79546.85,0.0,0.99888,0.0,0.12904]
[1777908806363,65.16,79543.33,0.0,0.99887,0.0,0.12965]
[1777908808378,65.16,79555.34,0.0,0.99889,0.0,0.12757]
[1777908809385,65.16,79556.86,0.0,0.99889,0.0,0.12731]
[1777908813414,65.16,79568.63,0.0,0.99892,0.0,0.12465]
[1777908814421,65.16,79577.16,0.0,0.99893,0.0,0.12322]
[1777908815428,65.16,79581.42,0.0,0.99894,0.0,0.12251]
[1777908818449,65.16,79586.3,0.0,0.99895,0.0,0.1217]
[1777908819456,65.16,79589.25,0.0,0.99895,0.0,0.12121]
[1777908820467,65.16,79597.32,0.0,0.99896,0.0,0.11989]
[1777908821472,65.16,79597.31,0.0,0.99896,0.0,0.11989]
[1777908822479,65.16,79601.9,0.0,0.99897,0.0,0.11915]
[1777908823486,65.16,79609.28,0.0,0.99898,0.0,0.11796]
[1777908824492,65.16,79617.34,0.0,0.99899,0.0,0.11667]
[1777908825500,65.16,79626.93,0.0,0.99901,0.0,0.11516]
[1777908826507,65.16,79631.8,0.0,0.99902,0.0,0.11439]
[1777908828521,65.16,79628.46,0.0,0.99901,0.0,0.11492]
[1777908829528,65.16,79634.17,0.0,0.99902,0.0,0.11402]
[1777908830535,65.16,79638.21,0.0,0.99903,0.0,0.1134]
[1777908831544,65.16,79649.0,0.0,0.99904,0.0,0.11174]
[1777908832550,65.16,79652.29,0.0,0.99905,0.0,0.11124]
[1777908835571,65.16,79657.06,0.0,0.99905,0.0,0.11051]
[1777908836578,65.16,79661.0,0.0,0.99906,0.0,0.10992]
[1777908837584,65.16,79667.04,0.0,0.99907,0.0,0.10901]
[1777908838591,65.16,79670.24,0.0,0.99907,0.0,0.10853]
[1777908839599,65.16,79672.67,0.0,0.99907,0.0,0.10817]
[1777908840606,65.16,79686.44,0.0,0.99909,0.0,0.10615]
[1777908841613,65.16,79693.45,0.0,0.9991,0.0,0.10513]
[1777908842620,65.16,79685.57,0.0,0.99909,0.0,0.10627]
[1777908843627,65.16,79679.82,0.0,0.99908,0.0,0.10712]
[1777908846648,65.16,79677.65,0.0,0.99908,0.0,0.10744]
[1777908848662,65.16,79672.04,0.0,0.99907,0.0,0.10827]
[1777908849669,65.16,79669.74,0.0,0.99907,0.0,0.10861]
[1777908850678,65.16,79675.2,0.0,0.99908,0.0,0.1078]
[1777908851684,65.16,79679.18,0.0,0.99908,0.0,0.10721]
[1777908852691,65.16,79676.43,0.0,0.99908,0.0,0.10762]
[1777908853854,65.16,79676.43,0.0,0.99908,0.0,0.10762]
[1777908853967,65.16,79676.43,0.0,0.99908,0.0,0.10762]
[1777908854081,65.16,79676.43,0.0,0.99908,0.0,0.10762]
[1777908854200,65.16,79676.43,0.0,0.99908,0.0,0.10762]
[1777908854709,65.16,79666.06,0.0,0.99907,0.0,0.10916]
[1777908856520,65.16,79666.18,0.0,0.99907,0.0,0.10914]
[1777908856538,65.16,79666.18,0.0,0.99907,0.0,0.10914]
[1777908856579,65.16,79666.18,0.0,0.99907,0.0,0.10914]
[1777908856642,65.16,79666.18,0.0,0.99907,0.0,0.10914]
[1777908857730,65.16,79672.69,0.0,0.99907,0.0,0.10817]
[1777908858737,65.16,79681.62,0.0,0.99909,0.0,0.10685]
[1777908859744,65.16,79694.09,0.0,0.9991,0.0,0.10503]
[1777908860750,65.16,79702.5,0.0,0.99912,0.0,0.10383]
[1777908862765,65.16,79705.56,0.0,0.99912,0.0,0.10339]
[1777908864781,65.16,79715.93,0.0,0.99913,0.0,0.10192]
[1777908865788,65.16,79726.51,0.0,0.99915,0.0,0.10044]
[1777908866567,65.16,79726.51,0.0,0.99915,0.0,0.10044]
[1777908866795,65.16,79724.05,0.0,0.99914,0.0,0.10079]
[1777908868809,65.16,79721.41,0.0,0.99914,0.0,0.10115]
[1777908869615,65.16,79721.41,0.0,0.99914,0.0,0.10115]
[1777908871303,65.16,79719.55,0.0,0.99914,0.0,0.10141]
[1777908871336,65.16,79720.04,0.0,0.99914,0.0,0.10134]
[1777908871830,65.16,79723.9,0.0,0.99915,0.0,0.10026]
[1777908873292,65.16,79723.9,0.0,0.99915,0.0,0.10026]
[1777908872837,65.16,79719.99,0.0,0.99914,0.0,0.1008]
[1777908873327,65.16,79719.99,0.0,0.99914,0.0,0.1008]
[1777908873844,65.16,79721.17,0.0,0.99914,0.0,0.10064]
[1777908875931,65.16,79720.62,0.0,0.99914,0.0,0.10071]
[1777908876031,65.16,79720.62,0.0,0.99914,0.0,0.10071]
[1777908876076,65.16,79720.62,0.0,0.99914,0.0,0.10071]
[1777908880207,65.16,79721.72,0.0,0.99915,0.0,0.10056]
[1777908880306,65.16,79721.58,0.0,0.99915,0.0,0.10058]
[1777908880321,65.16,79721.58,0.0,0.99915,0.0,0.10058]
[1777908880581,65.16,79721.58,0.0,0.99915,0.0,0.10058]
[1777908881131,65.16,79721.58,0.0,0.99915,0.0,0.10058]
[1777908881146,65.16,79721.58,0.0,0.99915,0.0,0.10058]
[1777908881235,65.16,79720.84,0.0,0.99914,0.0,0.10068]
[1777908881327,65.16,79720.84,0.0,0.99914,0.0,0.10068]
[1777908886282,65.16,79719.17,0.0,0.99914,0.0,0.10092]
[1777908886327,65.16,79719.43,0.0,0.99914,0.0,0.10088]
[1777908886343,65.16,79719.43,0.0,0.99914,0.0,0.10088]
[1777908886582,65.16,79719.43,0.0,0.99914,0.0,0.10088]
[1777908886935,65.16,79720.5,0.0,0.99914,0.0,0.10073]
[1777908888818,65.16,79720.37,0.0,0.99914,0.0,0.10075]
[1777908888826,65.16,79720.37,0.0,0.99914,0.0,0.10075]
[1777908888863,65.16,79720.37,0.0,0.99914,0.0,0.10075]
[1777908891970,65.16,79717.32,0.0,0.99914,0.0,0.10117]
[1777908892977,65.16,79705.57,0.0,0.99912,0.0,0.10283]
[1777908893489,65.16,79705.57,0.0,0.99912,0.0,0.10283]
[1777908893521,65.16,79705.57,0.0,0.99912,0.0,0.10283]
[1777908893586,65.16,79705.57,0.0,0.99912,0.0,0.10283]
[1777908893647,65.16,79705.57,0.0,0.99912,0.0,0.10283]
[1777908893984,65.16,79701.77,0.0,0.99912,0.0,0.10337]
[1777908894991,65.16,79698.14,0.0,0.99911,0.0,0.10389]
[1777908895579,65.16,79698.14,0.0,0.99911,0.0,0.10389]
[1777908895828,65.16,79698.14,0.0,0.99911,0.0,0.10389]
[1777908895939,65.16,79698.14,0.0,0.99911,0.0,0.10389]
[1777908895997,65.16,79694.4,0.0,0.99911,0.0,0.10442]
[1777908897005,65.16,79673.99,0.0,0.99908,0.0,0.1074]
[1777908897653,65.16,79673.99,0.0,0.99908,0.0,0.1074]
[1777908897827,65.16,79673.99,0.0,0.99908,0.0,0.1074]
[1777908898095,65.16,79673.99,0.0,0.99908,0.0,0.1074]
[1777908898182,65.16,79665.59,0.0,0.99907,0.0,0.10864]
[1777908899019,65.16,79663.13,0.0,0.99907,0.0,0.10901]
[1777908901578,65.16,79661.29,0.0,0.99906,0.0,0.10928]
[1777908901830,65.16,79661.29,0.0,0.99906,0.0,0.10928]
[1777908902191,65.16,79661.29,0.0,0.99906,0.0,0.10928]
[1777908902292,65.16,79676.26,0.0,0.99908,0.0,0.10706]
[1777908903049,65.16,79681.19,0.0,0.99909,0.0,0.10634]
[1777908905063,65.16,79674.36,0.0,0.99908,0.0,0.10734]
[1777908905517,65.16,79674.36,0.0,0.99908,0.0,0.10734]
[1777908905600,65.16,79674.36,0.0,0.99908,0.0,0.10734]
[1777908906136,65.16,79674.36,0.0,0.99908,0.0,0.10734]
[1777908906237,65.16,79658.98,0.0,0.99906,0.0,0.10963]
[1777908907077,65.16,79655.31,0.0,0.99906,0.0,0.11018]
[1777908907580,65.16,79655.31,0.0,0.99906,0.0,0.11018]
[1777908907826,65.16,79655.31,0.0,0.99906,0.0,0.11018]
[1777908907938,65.16,79655.31,0.0,0.99906,0.0,0.11018]
[1777908908084,65.16,79650.38,0.0,0.99905,0.0,0.11093]
[1777908909251,65.16,79650.38,0.0,0.99905,0.0,0.11093]
[1777908909326,65.16,79650.38,0.0,0.99905,0.0,0.11093]
[1777908909649,65.16,79650.97,0.0,0.99905,0.0,0.11084]
[1777908910100,65.16,79645.27,0.0,0.99904,0.0,0.11171]
[1777908911105,65.16,79630.64,0.0,0.99902,0.0,0.11397]
[1777908912111,65.16,79624.71,0.0,0.99901,0.0,0.11489]
[1777908913119,65.16,79621.51,0.0,0.99901,0.0,0.1154]
[1777908914756,65.16,79620.18,0.0,0.999,0.0,0.11561]
[1777908915116,65.16,79620.18,0.0,0.999,0.0,0.11561]
[1777908915140,65.16,79612.76,0.0,0.99899,0.0,0.11678]
[1777908916145,65.16,79609.58,0.0,0.99899,0.0,0.11729]
[1777908917078,65.16,79609.58,0.0,0.99899,0.0,0.11729]
[1777908917328,65.16,79609.58,0.0,0.99899,0.0,0.11729]
[1777908917152,65.16,79611.94,0.0,0.99899,0.0,0.11691]
[1777908918190,65.16,79611.94,0.0,0.99899,0.0,0.11691]
[1777908918335,65.16,79611.94,0.0,0.99899,0.0,0.11691]
[1777908918583,65.16,79611.37,0.0,0.99899,0.0,0.117]
[1777908918609,65.16,79611.37,0.0,0.99899,0.0,0.117]
[1777908919858,65.16,79609.63,0.0,0.99899,0.0,0.11728]
[1777908920179,65.16,79577.72,0.0,0.99894,0.0,0.12248]
[1777908921184,65.16,79545.03,0.0,0.99889,0.0,0.12802]
[1777908921610,65.16,79545.03,0.0,0.99889,0.0,0.12802]
[1777908922194,65.16,79542.82,0.0,0.99888,0.0,0.1284]
[1777908923201,65.16,79548.84,0.0,0.99889,0.0,0.12736]
[1777908923651,65.16,79548.84,0.0,0.99889,0.0,0.12736]
[1777908927229,65.16,79552.24,0.0,0.9989,0.0,0.12678]
[1777908928532,65.16,79552.41,0.0,0.9989,0.0,0.12675]
[1777908928589,65.16,79552.41,0.0,0.9989,0.0,0.12675]
[1777908929243,65.16,79561.46,0.0,0.99891,0.0,0.12521]
[1777908930250,65.16,79567.25,0.0,0.99892,0.0,0.12423]
[1777908931257,65.16,79568.04,0.0,0.99893,0.0,0.12345]
[1777908932264,65.16,79570.17,0.0,0.99893,0.0,0.12309]
[1777908934278,65.16,79572.12,0.0,0.99894,0.0,0.12276]
[1777908938308,65.16,79574.54,0.0,0.99894,0.0,0.12236]
[1777908939315,65.16,79580.0,0.0,0.99895,0.0,0.12146]
[1777908940278,65.16,79580.0,0.0,0.99895,0.0,0.12146]
[1777908940322,65.16,79601.44,0.0,0.99898,0.0,0.11797]
[1777908942336,65.16,79604.19,0.0,0.99899,0.0,0.11753]
[1777908943344,65.16,79606.59,0.0,0.99899,0.0,0.11714]
[1777908943627,65.16,79606.59,0.0,0.99899,0.0,0.11714]
[1777908946365,65.16,79611.1,0.0,0.999,0.0,0.11643]
[1777908947371,65.16,79613.39,0.0,0.999,0.0,0.11606]
[1777908948379,65.16,79617.42,0.0,0.99901,0.0,0.11543]
[1777908949385,65.16,79615.14,0.0,0.999,0.0,0.11579]
[1777908950393,65.16,79612.83,0.0,0.999,0.0,0.11615]
[1777908951400,65.16,79617.65,0.0,0.99901,0.0,0.11539]
[1777908953414,65.16,79619.6,0.0,0.99901,0.0,0.11508]
[1777908954421,65.16,79610.74,0.0,0.999,0.0,0.11648]
[1777908955428,65.16,79608.43,0.0,0.99899,0.0,0.11685]
[1777908956435,65.16,79610.72,0.0,0.999,0.0,0.11649]
[1777908957442,65.16,79606.54,0.0,0.99899,0.0,0.11715]
[1777908958450,65.16,79599.43,0.0,0.99898,0.0,0.11829]
[1777908959457,65.16,79592.53,0.0,0.99897,0.0,0.11941]
[1777908961479,65.16,79573.92,0.0,0.99894,0.0,0.12247]
[1777908962095,65.16,79573.92,0.0,0.99894,0.0,0.12247]
[1777908962479,65.16,79556.9,0.0,0.99891,0.0,0.12532]
[1777908963486,65.16,79553.73,0.0,0.99891,0.0,0.12586]
[1777908964493,65.16,79556.91,0.0,0.99891,0.0,0.12532]
[1777908965500,65.16,79554.43,0.0,0.99891,0.0,0.12574]
[1777908966507,65.16,79548.28,0.0,0.9989,0.0,0.12679]
[1777908968533,65.16,79530.63,0.0,0.99887,0.0,0.12985]
[1777908969665,65.16,79530.63,0.0,0.99887,0.0,0.12985]
[1777908969758,65.16,79525.01,0.0,0.99886,0.0,0.13084]
[1777908974578,65.16,79521.12,0.0,0.99885,0.0,0.13153]
[1777908975585,65.16,79518.54,0.0,0.99885,0.0,0.13199]
[1777908976592,65.16,79525.67,0.0,0.99886,0.0,0.13072]
[1777908977598,65.16,79537.49,0.0,0.99888,0.0,0.12866]
[1777908978606,65.16,79542.18,0.0,0.99889,0.0,0.12784]
[1777908980622,65.16,79573.98,0.0,0.99894,0.0,0.12246]
[1777908981629,65.16,79580.94,0.0,0.99895,0.0,0.1213]
[1777908982636,65.16,79573.69,0.0,0.99894,0.0,0.1225]
[1777908986664,65.16,79576.16,0.0,0.99894,0.0,0.12209]
[1777908987671,65.16,79569.9,0.0,0.99893,0.0,0.12313]
[1777908988678,65.16,79567.62,0.0,0.99893,0.0,0.12352]
[1777908991699,65.16,79569.18,0.0,0.99894,0.0,0.12261]
[1777908993505,65.16,79572.74,0.0,0.99894,0.0,0.12202]
[1777908993818,65.16,79576.3,0.0,0.99895,0.0,0.12143]
[1777908994719,65.16,79573.79,0.0,0.99894,0.0,0.12184]
[1777908995727,65.16,79583.59,0.0,0.99896,0.0,0.12023]
[1777908996734,65.16,79591.38,0.0,0.99897,0.0,0.11896]
[1777908997741,65.16,79595.25,0.0,0.99898,0.0,0.11834]
[1777908999722,65.16,79595.77,0.0,0.99898,0.0,0.11825]
[1777909000762,65.16,79600.11,0.0,0.99898,0.0,0.11756]
[1777909001769,65.16,79609.43,0.0,0.999,0.0,0.11607]
[1777909002777,65.16,79612.94,0.0,0.999,0.0,0.11552]
[1777909004789,65.16,79610.17,0.0,0.999,0.0,0.11596]
[1777909005797,65.16,79604.68,0.0,0.99899,0.0,0.11683]
[1777909007811,65.16,79608.99,0.0,0.999,0.0,0.11614]
[1777909009825,65.16,79605.13,0.0,0.99899,0.0,0.11676]
[1777909011839,65.16,79602.43,0.0,0.99899,0.0,0.11719]
[1777909013061,65.16,79602.43,0.0,0.99899,0.0,0.11719]
[1777909013075,65.16,79602.43,0.0,0.99899,0.0,0.11719]
[1777909013373,65.16,79601.18,0.0,0.99899,0.0,0.11739]
[1777909014861,65.16,79596.61,0.0,0.99898,0.0,0.11812]
[1777909018908,65.16,79600.97,0.0,0.99899,0.0,0.11742]
[1777909019877,65.16,79600.97,0.0,0.99899,0.0,0.11742]
[1777909020079,65.16,79600.97,0.0,0.99899,0.0,0.11742]
[1777909020080,65.16,79601.89,0.0,0.99899,0.0,0.11727]
[1777909020916,65.16,79592.99,0.0,0.99897,0.0,0.1187]
[1777909021923,65.16,79586.17,0.0,0.99896,0.0,0.11981]
[1777909023938,65.16,79598.42,0.0,0.99898,0.0,0.11783]
[1777909024945,65.16,79604.36,0.0,0.99899,0.0,0.11688]
[1777909026959,65.16,79602.21,0.0,0.99899,0.0,0.11722]
[1777909027966,65.16,79597.17,0.0,0.99898,0.0,0.11803]
[1777909028716,65.16,79597.17,0.0,0.99898,0.0,0.11803]
[1777909028832,65.16,79597.17,0.0,0.99898,0.0,0.11803]
[1777909028973,65.16,79594.73,0.0,0.99898,0.0,0.11842]
[1777909029980,65.16,79587.78,0.0,0.99897,0.0,0.11955]
[1777909031994,65.16,79584.37,0.0,0.99896,0.0,0.1201]
[1777909033001,65.16,79580.21,0.0,0.99895,0.0,0.12079]
[1777909034008,65.16,79577.62,0.0,0.99895,0.0,0.12121]
[1777909038036,65.16,79584.09,0.0,0.99896,0.0,0.12015]
[1777909039043,65.16,79590.2,0.0,0.99897,0.0,0.11915]
[1777909041057,65.16,79581.52,0.0,0.99896,0.0,0.12057]
[1777909042064,65.16,79578.68,0.0,0.99895,0.0,0.12104]
[1777909046092,65.16,79574.52,0.0,0.99894,0.0,0.12172]
[1777909046881,65.16,79574.52,0.0,0.99894,0.0,0.12172]
[1777909047076,65.16,79574.52,0.0,0.99894,0.0,0.12172]
[1777909047099,65.16,79574.86,0.0,0.99895,0.0,0.12167]
[1777909048106,65.16,79583.67,0.0,0.99896,0.0,0.12022]
[1777909049113,65.16,79582.7,0.0,0.99896,0.0,0.12038]
[1777909052133,65.16,79591.39,0.0,0.99898,0.0,0.11833]
[1777909053141,65.16,79599.52,0.0,0.99899,0.0,0.11703]
[1777909054148,65.16,79609.08,0.0,0.999,0.0,0.11551]
[1777909055155,65.16,79606.17,0.0,0.999,0.0,0.11597]
[1777909056162,65.16,79602.09,0.0,0.99899,0.0,0.11662]
[1777909057169,65.16,79604.34,0.0,0.999,0.0,0.11626]
[1777909062204,65.16,79604.64,0.0,0.999,0.0,0.11621]
[1777909063211,65.16,79611.64,0.0,0.99901,0.0,0.11511]
[1777909064218,65.16,79614.73,0.0,0.99901,0.0,0.11462]
[1777909065225,65.16,79625.46,0.0,0.99903,0.0,0.11295]
[1777909066232,65.16,79637.38,0.0,0.99904,0.0,0.11112]
[1777909067239,65.16,79657.13,0.0,0.99907,0.0,0.10815]
[1777909068246,65.16,79661.23,0.0,0.99908,0.0,0.10754]
[1777909069253,65.16,79654.21,0.0,0.99907,0.0,0.10858]
[1777909070584,65.16,79654.21,0.0,0.99907,0.0,0.10858]
[1777909070608,65.16,79650.48,0.0,0.99906,0.0,0.10914]
[1777909071588,65.16,79650.48,0.0,0.99906,0.0,0.10914]
[1777909071594,65.16,79637.25,0.0,0.99904,0.0,0.11114]
[1777909072274,65.16,79625.53,0.0,0.99903,0.0,0.11294]
[1777909073282,65.16,79623.46,0.0,0.99902,0.0,0.11326]
[1777909074289,65.16,79625.43,0.0,0.99903,0.0,0.11296]
[1777909075296,65.16,79623.29,0.0,0.99902,0.0,0.11329]
[1777909076303,65.16,79621.1,0.0,0.99902,0.0,0.11363]
[1777909077296,65.16,79621.1,0.0,0.99902,0.0,0.11363]
[1777909077328,65.16,79621.1,0.0,0.99902,0.0,0.11363]
[1777909077398,65.16,79619.89,0.0,0.99902,0.0,0.11382]
[1777909078589,65.16,79619.89,0.0,0.99902,0.0,0.11382]
[1777909079323,65.16,79624.05,0.0,0.99903,0.0,0.11317]
[1777909080338,65.16,79627.11,0.0,0.99903,0.0,0.1127]
[1777909081346,65.16,79630.96,0.0,0.99904,0.0,0.1121]
[1777909082354,65.16,79626.41,0.0,0.99903,0.0,0.11281]
[1777909083516,65.16,79626.41,0.0,0.99903,0.0,0.11281]
[1777909083577,65.16,79626.41,0.0,0.99903,0.0,0.11281]
[1777909083611,65.16,79623.05,0.0,0.99902,0.0,0.11333]
[1777909084368,65.16,79619.52,0.0,0.99902,0.0,0.11387]
[1777909085386,65.16,79626.18,0.0,0.99903,0.0,0.11284]
[1777909085911,65.16,79626.18,0.0,0.99903,0.0,0.11284]
[1777909086413,65.16,79669.75,0.0,0.99909,0.0,0.10629]
[1777909087398,65.16,79709.72,0.0,0.99914,0.0,0.10058]
[1777909088412,65.16,79707.23,0.0,0.99914,0.0,0.10093]
[1777909089413,65.16,79709.96,0.0,0.99914,0.0,0.10055]
[1777909090420,65.16,79717.36,0.0,0.99915,0.0,0.09952]
[1777909091598,65.16,79717.36,0.0,0.99915,0.0,0.09952]
[1777909091427,65.16,79710.85,0.0,0.99915,0.0,0.10042]
[1777909093590,65.16,79710.57,0.0,0.99914,0.0,0.10046]
[1777909093639,65.16,79705.9,0.0,0.99914,0.0,0.10111]
[1777909094454,65.16,79700.64,0.0,0.99913,0.0,0.10185]
[1777909095457,65.16,79695.84,0.0,0.99913,0.0,0.10253]
[1777909097471,65.16,79698.98,0.0,0.99913,0.0,0.10209]
[1777909102507,65.16,79699.71,0.0,0.99913,0.0,0.10198]
[1777909103514,65.16,79690.74,0.0,0.99912,0.0,0.10326]
[1777909104520,65.16,79678.2,0.0,0.9991,0.0,0.10506]
[1777909105528,65.16,79678.48,0.0,0.9991,0.0,0.10502]
[1777909106535,65.16,79681.16,0.0,0.99911,0.0,0.10463]
[1777909108549,65.16,79671.44,0.0,0.99909,0.0,0.10604]
[1777909109556,65.16,79667.18,0.0,0.99909,0.0,0.10666]
[1777909110563,65.16,79671.82,0.0,0.99909,0.0,0.10599]
[1777909111570,65.16,79679.44,0.0,0.99911,0.0,0.10431]
[1777909112577,65.16,79688.75,0.0,0.99912,0.0,0.10298]
[1777909113584,65.16,79695.71,0.0,0.99913,0.0,0.10199]
[1777909114591,65.16,79698.59,0.0,0.99913,0.0,0.10159]
[1777909115597,65.16,79709.4,0.0,0.99915,0.0,0.10008]
[1777909116605,65.16,79712.93,0.0,0.99915,0.0,0.09959]
[1777909117612,65.16,79716.27,0.0,0.99916,0.0,0.09913]
[1777909118619,65.16,79718.49,0.0,0.99916,0.0,0.09882]
[1777909119626,65.16,79732.7,0.0,0.99918,0.0,0.09689]
[1777909120633,65.16,79736.31,0.0,0.99918,0.0,0.09641]
[1777909121639,65.16,79744.22,0.0,0.99919,0.0,0.09535]
[1777909122647,65.16,79742.4,0.0,0.99919,0.0,0.09559]
[1777909124661,65.16,79750.81,0.0,0.9992,0.0,0.09448]
[1777909125668,65.16,79747.59,0.0,0.9992,0.0,0.09491]
[1777909126675,65.16,79745.23,0.0,0.99919,0.0,0.09522]
[1777909130203,65.16,79744.91,0.0,0.99919,0.0,0.09526]
[1777909130330,65.16,79744.91,0.0,0.99919,0.0,0.09526]
[1777909130368,65.16,79745.41,0.0,0.99919,0.0,0.09519]
[1777909132717,65.16,79735.97,0.0,0.99918,0.0,0.09645]
[1777909133724,65.16,79723.99,0.0,0.99917,0.0,0.09807]
[1777909134731,65.16,79728.03,0.0,0.99917,0.0,0.09752]
[1777909135738,65.16,79731.78,0.0,0.99918,0.0,0.09702]
[1777909137752,65.16,79722.43,0.0,0.99916,0.0,0.09828]
[1777909138760,65.16,79720.02,0.0,0.99916,0.0,0.09861]
[1777909139767,65.16,79722.71,0.0,0.99917,0.0,0.09825]
[1777909140775,65.16,79731.76,0.0,0.99918,0.0,0.09702]
[1777909141782,65.16,79728.43,0.0,0.99917,0.0,0.09747]
[1777909142790,65.16,79733.08,0.0,0.99918,0.0,0.09684]
[1777909145810,65.16,79739.18,0.0,0.99919,0.0,0.09602]
[1777909147825,65.16,79744.14,0.0,0.99919,0.0,0.09536]
[1777909148833,65.16,79761.35,0.0,0.99921,0.0,0.0931]
[1777909149840,65.16,79762.75,0.0,0.99921,0.0,0.09292]
[1777909151854,65.16,79768.15,0.0,0.99922,0.0,0.09222]
[1777909152861,65.16,79771.26,0.0,0.99922,0.0,0.09182]
[1777909153868,65.16,79765.91,0.0,0.99922,0.0,0.09251]
[1777909154875,65.16,79758.69,0.0,0.99921,0.0,0.09345]
[1777909156889,65.16,79760.89,0.0,0.99921,0.0,0.09316]
[1777909157896,65.16,79763.13,0.0,0.99922,0.0,0.09287]
[1777909158903,65.16,79767.47,0.0,0.99922,0.0,0.09231]
[1777909159910,65.16,79763.8,0.0,0.99922,0.0,0.09278]
[1777909160917,65.16,79761.46,0.0,0.99921,0.0,0.09309]
[1777909161924,65.16,79759.56,0.0,0.99921,0.0,0.09334]
[1777909164081,65.16,79760.67,0.0,0.99921,0.0,0.09319]
[1777909164326,65.16,79760.67,0.0,0.99921,0.0,0.09319]
[1777909164945,65.16,79755.4,0.0,0.99921,0.0,0.09388]
[1777909165952,65.16,79748.38,0.0,0.9992,0.0,0.0948]
[1777909166959,65.16,79743.09,0.0,0.99919,0.0,0.0955]
[1777909167966,65.16,79748.98,0.0,0.9992,0.0,0.09472]
[1777909169246,65.16,79748.98,0.0,0.9992,0.0,0.09472]
[1777909169339,65.16,79748.98,0.0,0.9992,0.0,0.09472]
[1777909169378,65.16,79752.62,0.0,0.9992,0.0,0.09424]
[1777909169980,65.16,79755.09,0.0,0.99921,0.0,0.09392]
[1777909170987,65.16,79758.69,0.0,0.99921,0.0,0.09345]
[1777909171994,65.16,79757.72,0.0,0.99921,0.0,0.09306]
[1777909174008,65.16,79755.02,0.0,0.99921,0.0,0.09341]
[1777909175015,65.16,79748.52,0.0,0.9992,0.0,0.09426]
[1777909176022,65.16,79744.28,0.0,0.9992,0.0,0.09482]
[1777909178036,65.16,79750.56,0.0,0.9992,0.0,0.09399]
[1777909179043,65.16,79754.49,0.0,0.99921,0.0,0.09348]
[1777909180050,65.16,79758.07,0.0,0.99921,0.0,0.09301]
[1777909181057,65.16,79755.4,0.0,0.99921,0.0,0.09336]
[1777909182064,65.16,79753.09,0.0,0.99921,0.0,0.09366]
[1777909184809,65.16,79751.83,0.0,0.99921,0.0,0.09382]
[1777909184828,65.16,79751.83,0.0,0.99921,0.0,0.09382]
[1777909187671,65.16,79751.73,0.0,0.99921,0.0,0.09384]
[1777909187715,65.16,79745.33,0.0,0.9992,0.0,0.09468]
[1777909187837,65.16,79745.33,0.0,0.9992,0.0,0.09468]
[1777909189113,65.16,79737.98,0.0,0.99919,0.0,0.09565]
[1777909190120,65.16,79733.4,0.0,0.99918,0.0,0.09626]
[1777909191128,65.16,79735.33,0.0,0.99919,0.0,0.09601]
[1777909192135,65.16,79730.83,0.0,0.99918,0.0,0.09661]
[1777909193142,65.16,79723.25,0.0,0.99917,0.0,0.09763]
[1777909194149,65.16,79723.81,0.0,0.99917,0.0,0.09756]
[1777909196163,65.16,79719.64,0.0,0.99917,0.0,0.09812]
[1777909197170,65.16,79713.07,0.0,0.99916,0.0,0.09902]
[1777909201197,65.16,79705.05,0.0,0.99915,0.0,0.10013]
[1777909202205,65.16,79702.76,0.0,0.99914,0.0,0.10045]
[1777909203212,65.16,79706.22,0.0,0.99915,0.0,0.09997]
[1777909205226,65.16,79710.81,0.0,0.99915,0.0,0.09933]
[1777909207454,65.16,79712.05,0.0,0.99916,0.0,0.09916]
[1777909207576,65.16,79712.05,0.0,0.99916,0.0,0.09916]
[1777909209253,65.16,79708.78,0.0,0.99915,0.0,0.09961]
[1777909210261,65.16,79706.69,0.0,0.99915,0.0,0.0999]
[1777909211555,65.16,79706.69,0.0,0.99915,0.0,0.0999]
[1777909211582,65.16,79706.69,0.0,0.99915,0.0,0.0999]
[1777909211650,65.16,79703.88,0.0,0.99915,0.0,0.10029]
[1777909212643,65.16,79703.88,0.0,0.99915,0.0,0.10029]
[1777909212829,65.16,79703.83,0.0,0.99915,0.0,0.1003]
[1777909213282,65.16,79699.98,0.0,0.99914,0.0,0.10084]
[1777909214290,65.16,79690.99,0.0,0.99913,0.0,0.1021]
[1777909215297,65.16,79688.97,0.0,0.99913,0.0,0.10239]
[1777909216304,65.16,79693.11,0.0,0.99913,0.0,0.1018]
[1777909217311,65.16,79700.73,0.0,0.99914,0.0,0.10073]
[1777909218670,65.16,79700.73,0.0,0.99914,0.0,0.10073]
[1777909218771,65.16,79707.26,0.0,0.99915,0.0,0.09982]
[1777909218830,65.16,79707.26,0.0,0.99915,0.0,0.09982]
[1777909220334,65.16,79700.63,0.0,0.99914,0.0,0.10075]
[1777909221341,65.16,79698.37,0.0,0.99914,0.0,0.10106]
[1777909222780,65.16,79698.37,0.0,0.99914,0.0,0.10106]
[1777909222829,65.16,79696.99,0.0,0.99914,0.0,0.10126]
[1777909225369,65.16,79689.14,0.0,0.99913,0.0,0.10236]
[1777909227383,65.16,79685.02,0.0,0.99912,0.0,0.10295]
[1777909228391,65.16,79678.7,0.0,0.99911,0.0,0.10385]
[1777909229397,65.16,79669.6,0.0,0.9991,0.0,0.10516]
[1777909230404,65.16,79669.58,0.0,0.9991,0.0,0.10517]
[1777909233425,65.16,79670.09,0.0,0.99911,0.0,0.10452]
[1777909234108,65.16,79670.09,0.0,0.99911,0.0,0.10452]
[1777909234335,65.16,79670.09,0.0,0.99911,0.0,0.10452]
[1777909234432,65.16,79669.15,0.0,0.9991,0.0,0.10466]
[1777909235439,65.16,79656.62,0.0,0.99909,0.0,0.10648]
[1777909236445,65.16,79657.03,0.0,0.99909,0.0,0.10642]
[1777909237453,65.16,79660.08,0.0,0.99909,0.0,0.10598]
[1777909239467,65.16,79656.31,0.0,0.99909,0.0,0.10653]
[1777909240474,65.16,79648.17,0.0,0.99908,0.0,0.10773]
[1777909241481,65.16,79646.02,0.0,0.99907,0.0,0.10805]
[1777909242488,65.16,79642.73,0.0,0.99907,0.0,0.10854]
[1777909243505,65.16,79638.79,0.0,0.99906,0.0,0.10913]
[1777909244507,65.16,79635.96,0.0,0.99906,0.0,0.10956]
[1777909245514,65.16,79633.95,0.0,0.99906,0.0,0.10986]
[1777909246521,65.16,79628.04,0.0,0.99905,0.0,0.11075]
[1777909248534,65.16,79624.92,0.0,0.99904,0.0,0.11123]
[1777909249555,65.16,79624.92,0.0,0.99904,0.0,0.11123]
[1777909249577,65.16,79624.92,0.0,0.99904,0.0,0.11123]
[1777909251556,65.16,79629.38,0.0,0.99905,0.0,0.11055]
[1777909252564,65.16,79636.14,0.0,0.99906,0.0,0.10953]
[1777909254578,65.16,79644.9,0.0,0.99907,0.0,0.10822]
[1777909255585,65.16,79652.46,0.0,0.99908,0.0,0.10709]
[1777909256592,65.16,79657.52,0.0,0.99909,0.0,0.10635]
[1777909259718,65.16,79658.5,0.0,0.99909,0.0,0.10621]
[1777909259829,65.16,79658.5,0.0,0.99909,0.0,0.10621]
[1777909259782,65.16,79658.3,0.0,0.99909,0.0,0.10624]
[1777909262634,65.16,79661.26,0.0,0.99909,0.0,0.1058]
[1777909263643,65.16,79665.04,0.0,0.9991,0.0,0.10525]
[1777909264648,65.16,79671.74,0.0,0.99911,0.0,0.10428]
[1777909265655,65.16,79673.58,0.0,0.99911,0.0,0.10402]
[1777909267670,65.16,79670.28,0.0,0.99911,0.0,0.10449]
[1777909269738,65.16,79671.04,0.0,0.99911,0.0,0.10438]
[1777909269836,65.16,79671.04,0.0,0.99911,0.0,0.10438]
[1777909274027,65.16,79670.45,0.0,0.99911,0.0,0.10447]
[1777909274087,65.16,79670.45,0.0,0.99911,0.0,0.10447]
[1777909274719,65.16,79680.42,0.0,0.99912,0.0,0.10304]
[1777909275853,65.16,79680.42,0.0,0.99912,0.0,0.10304]
[1777909276088,65.16,79679.36,0.0,0.99912,0.0,0.10319]
[1777909276733,65.16,79684.39,0.0,0.99912,0.0,0.10247]
[1777909277750,65.16,79694.25,0.0,0.99914,0.0,0.10108]
[1777909278750,65.16,79708.39,0.0,0.99916,0.0,0.09912]
[1777909279757,65.16,79713.85,0.0,0.99916,0.0,0.09837]
[1777909280764,65.16,79715.63,0.0,0.99917,0.0,0.09813]
[1777909281771,65.16,79712.84,0.0,0.99916,0.0,0.09851]
[1777909284792,65.16,79714.83,0.0,0.99916,0.0,0.09824]
[1777909285799,65.16,79718.52,0.0,0.99917,0.0,0.09774]
[1777909286806,65.16,79725.73,0.0,0.99918,0.0,0.09676]
[1777909288541,65.16,79724.7,0.0,0.99918,0.0,0.0969]
[1777909288577,65.16,79724.7,0.0,0.99918,0.0,0.0969]
[1777909288820,65.16,79723.72,0.0,0.99918,0.0,0.09703]
[1777909290247,65.16,79725.33,0.0,0.99918,0.0,0.09681]
[1777909290330,65.16,79725.33,0.0,0.99918,0.0,0.09681]
[1777909294862,65.16,79732.26,0.0,0.99919,0.0,0.09536]
[1777909295870,65.16,79749.17,0.0,0.99921,0.0,0.09313]
[1777909296877,65.16,79753.4,0.0,0.99922,0.0,0.09258]
[1777909298891,65.16,79750.1,0.0,0.99921,0.0,0.09301]
[1777909299898,65.16,79745.6,0.0,0.99921,0.0,0.0936]
[1777909300905,65.16,79740.53,0.0,0.9992,0.0,0.09426]
[1777909302968,65.16,79741.19,0.0,0.9992,0.0,0.09418]
[1777909303079,65.16,79741.19,0.0,0.9992,0.0,0.09418]
[1777909303176,65.16,79738.68,0.0,0.9992,0.0,0.09451]
[1777909305597,65.16,79737.87,0.0,0.9992,0.0,0.09461]
[1777909305833,65.16,79737.87,0.0,0.9992,0.0,0.09461]
[1777909305680,65.16,79741.86,0.0,0.9992,0.0,0.09409]
[1777909306947,65.16,79731.03,0.0,0.99919,0.0,0.09552]
[1777909307954,65.16,79728.27,0.0,0.99919,0.0,0.09589]
[1777909309760,65.16,79728.27,0.0,0.99919,0.0,0.09589]
[1777909309828,65.16,79728.27,0.0,0.99919,0.0,0.09589]
[1777909309861,65.16,79727.66,0.0,0.99918,0.0,0.09597]
[1777909310260,65.16,79727.66,0.0,0.99918,0.0,0.09597]
[1777909310329,65.16,79727.66,0.0,0.99918,0.0,0.09597]
[1777909310975,65.16,79730.62,0.0,0.99919,0.0,0.09557]
[1777909311982,65.16,79733.88,0.0,0.99919,0.0,0.09514]
[1777909313513,65.16,79733.88,0.0,0.99919,0.0,0.09514]
[1777909313580,65.16,79733.88,0.0,0.99919,0.0,0.09514]
[1777909313640,65.16,79731.82,0.0,0.99919,0.0,0.09541]
[1777909313996,65.16,79742.92,0.0,0.9992,0.0,0.09395]
[1777909315013,65.16,79755.84,0.0,0.99922,0.0,0.09227]
[1777909316012,65.16,79756.75,0.0,0.99922,0.0,0.09215]
[1777909318024,65.16,79754.49,0.0,0.99922,0.0,0.09244]
[1777909320039,65.16,79756.28,0.0,0.99922,0.0,0.09221]
[1777909321046,65.16,79759.73,0.0,0.99922,0.0,0.09177]
[1777909322053,65.16,79755.1,0.0,0.99922,0.0,0.09236]
[1777909323060,65.16,79750.72,0.0,0.99921,0.0,0.09293]
[1777909324067,65.16,79741.75,0.0,0.9992,0.0,0.0941]
[1777909325074,65.16,79734.18,0.0,0.99919,0.0,0.0951]
[1777909327421,65.16,79734.3,0.0,0.99919,0.0,0.09508]
[1777909327579,65.16,79734.3,0.0,0.99919,0.0,0.09508]
[1777909328095,65.16,79732.31,0.0,0.99919,0.0,0.09535]
[1777909333130,65.16,79734.54,0.0,0.99919,0.0,0.09505]
[1777909334137,65.16,79741.82,0.0,0.9992,0.0,0.09409]
[1777909335147,65.16,79741.82,0.0,0.9992,0.0,0.09409]
[1777909335330,65.16,79741.82,0.0,0.9992,0.0,0.09409]
[1777909335397,65.16,79743.72,0.0,0.9992,0.0,0.09384]
[1777909336151,65.16,79748.95,0.0,0.99921,0.0,0.09316]
[1777909337564,65.16,79748.95,0.0,0.99921,0.0,0.09316]
[1777909337579,65.16,79748.95,0.0,0.99921,0.0,0.09316]
[1777909337610,65.16,79753.58,0.0,0.99922,0.0,0.09256]
[1777909338165,65.16,79756.98,0.0,0.99922,0.0,0.09212]
[1777909339172,65.16,79771.06,0.0,0.99924,0.0,0.09032]
[1777909340179,65.16,79776.48,0.0,0.99924,0.0,0.08964]
[1777909341186,65.16,79784.44,0.0,0.99925,0.0,0.08864]
[1777909342193,65.16,79786.07,0.0,0.99925,0.0,0.08844]
[1777909343200,65.16,79787.8,0.0,0.99926,0.0,0.08823]
[1777909344932,65.16,79789.88,0.0,0.99926,0.0,0.08797]
[1777909345214,65.16,79788.12,0.0,0.99926,0.0,0.08819]
[1777909346221,65.16,79785.03,0.0,0.99925,0.0,0.08857]
[1777909347228,65.16,79783.32,0.0,0.99925,0.0,0.08878]
[1777909348235,65.16,79776.31,0.0,0.99924,0.0,0.08966]
[1777909349242,65.16,79773.53,0.0,0.99924,0.0,0.09001]
[1777909350268,65.16,79773.53,0.0,0.99924,0.0,0.09001]
[1777909350328,65.16,79773.53,0.0,0.99924,0.0,0.09001]
[1777909350652,65.16,79773.46,0.0,0.99924,0.0,0.09002]
[1777909351920,65.16,79773.46,0.0,0.99924,0.0,0.09002]
[1777909352079,65.16,79775.15,0.0,0.99925,0.0,0.0893]
[1777909354277,65.16,79781.9,0.0,0.99925,0.0,0.08846]
[1777909355284,65.16,79788.41,0.0,0.99926,0.0,0.08766]
[1777909356291,65.16,79792.01,0.0,0.99927,0.0,0.08721]
[1777909357282,65.16,79792.01,0.0,0.99927,0.0,0.08721]
[1777909357674,65.16,79789.82,0.0,0.99926,0.0,0.08748]
[1777909357987,65.16,79789.82,0.0,0.99926,0.0,0.08748]
[1777909358746,65.16,79789.82,0.0,0.99926,0.0,0.08748]
[1777909358838,65.16,79789.82,0.0,0.99926,0.0,0.08748]
[1777909358939,65.16,79790.09,0.0,0.99926,0.0,0.08745]
[1777909360896,65.16,79790.15,0.0,0.99926,0.0,0.08744]
[1777909361079,65.16,79791.24,0.0,0.99926,0.0,0.08731]
[1777909361326,65.16,79793.85,0.0,0.99927,0.0,0.08699]
[1777909362337,65.16,79799.24,0.0,0.99927,0.0,0.08633]
[1777909363343,65.16,79807.12,0.0,0.99928,0.0,0.08538]
[1777909365357,65.16,79811.29,0.0,0.99929,0.0,0.08488]
[1777909366364,65.16,79808.79,0.0,0.99928,0.0,0.08518]
[1777909369199,65.16,79809.43,0.0,0.99928,0.0,0.0851]
[1777909369328,65.16,79809.43,0.0,0.99928,0.0,0.0851]
[1777909369508,65.16,79811.16,0.0,0.99929,0.0,0.08489]
[1777909370392,65.16,79808.21,0.0,0.99928,0.0,0.08525]
[1777909371398,65.16,79805.5,0.0,0.99928,0.0,0.08557]
[1777909372406,65.16,79801.19,0.0,0.99928,0.0,0.08609]
[1777909373413,65.16,79799.41,0.0,0.99927,0.0,0.08631]
[1777909374420,65.16,79801.39,0.0,0.99928,0.0,0.08607]
[1777909375724,65.16,79801.39,0.0,0.99928,0.0,0.08607]
[1777909375833,65.16,79801.39,0.0,0.99928,0.0,0.08607]
[1777909379225,65.16,79800.81,0.0,0.99928,0.0,0.08614]
[1777909379334,65.16,79800.81,0.0,0.99928,0.0,0.08614]
[1777909379869,65.16,79800.81,0.0,0.99928,0.0,0.08614]
[1777909379940,65.16,79803.99,0.0,0.99928,0.0,0.08575]
[1777909380079,65.16,79803.99,0.0,0.99928,0.0,0.08575]
[1777909380465,65.16,79808.22,0.0,0.99928,0.0,0.08525]
[1777909381735,65.16,79808.22,0.0,0.99928,0.0,0.08525]
[1777909381831,65.16,79808.22,0.0,0.99928,0.0,0.08525]
[1777909384492,65.16,79810.08,0.0,0.99929,0.0,0.08502]
[1777909385499,65.16,79803.36,0.0,0.99928,0.0,0.08583]
[1777909386403,65.16,79803.36,0.0,0.99928,0.0,0.08583]
[1777909386576,65.16,79803.36,0.0,0.99928,0.0,0.08583]
[1777909386678,65.16,79798.17,0.0,0.99927,0.0,0.08646]
[1777909388521,65.16,79805.16,0.0,0.99928,0.0,0.08561]
[1777909389956,65.16,79805.16,0.0,0.99928,0.0,0.08561]
[1777909389529,65.16,79810.64,0.0,0.99929,0.0,0.08495]
[1777909390082,65.16,79810.64,0.0,0.99929,0.0,0.08495]
[1777909390536,65.16,79813.23,0.0,0.99929,0.0,0.08465]
[1777909392584,65.16,79813.31,0.0,0.99929,0.0,0.08464]
[1777909392831,65.16,79813.31,0.0,0.99929,0.0,0.08464]
[1777909392931,65.16,79811.77,0.0,0.99929,0.0,0.08482]
[1777909393451,65.16,79811.77,0.0,0.99929,0.0,0.08482]
[1777909393578,65.16,79811.77,0.0,0.99929,0.0,0.08482]
[1777909393652,65.16,79812.9,0.0,0.99929,0.0,0.08468]
[1777909394564,65.16,79808.18,0.0,0.99928,0.0,0.08525]
[1777909395570,65.16,79811.08,0.0,0.99929,0.0,0.0849]
[1777909396713,65.16,79811.08,0.0,0.99929,0.0,0.0849]
[1777909396836,65.16,79811.08,0.0,0.99929,0.0,0.0849]
[1777909396932,65.16,79813.87,0.0,0.99929,0.0,0.08457]
[1777909398592,65.16,79812.59,0.0,0.99929,0.0,0.08472]
[1777909400389,65.16,79811.75,0.0,0.99929,0.0,0.08482]
[1777909400575,65.16,79811.75,0.0,0.99929,0.0,0.08482]
[1777909400605,65.16,79811.73,0.0,0.99929,0.0,0.08482]
[1777909401073,65.16,79811.73,0.0,0.99929,0.0,0.08482]
[1777909401329,65.16,79811.73,0.0,0.99929,0.0,0.08482]
[1777909401613,65.16,79809.42,0.0,0.99928,0.0,0.0851]
[1777909402620,65.16,79806.24,0.0,0.99928,0.0,0.08548]
[1777909403627,65.16,79792.7,0.0,0.99927,0.0,0.08713]
[1777909404108,65.16,79792.7,0.0,0.99927,0.0,0.08713]
[1777909404329,65.16,79792.7,0.0,0.99927,0.0,0.08713]
[1777909404633,65.16,79785.67,0.0,0.99926,0.0,0.08799]
[1777909405641,65.16,79775.99,0.0,0.99925,0.0,0.0892]
[1777909406648,65.16,79771.48,0.0,0.99924,0.0,0.08976]
[1777909407655,65.16,79781.4,0.0,0.99925,0.0,0.08852]
[1777909408662,65.16,79781.68,0.0,0.99925,0.0,0.08849]
[1777909410116,65.16,79782.83,0.0,0.99926,0.0,0.08835]
[1777909410330,65.16,79782.83,0.0,0.99926,0.0,0.08835]
[1777909412789,65.16,79783.25,0.0,0.99926,0.0,0.0878]
[1777909412826,65.16,79783.25,0.0,0.99926,0.0,0.0878]
[1777909412927,65.16,79786.44,0.0,0.99926,0.0,0.0874]
[1777909413370,65.16,79786.44,0.0,0.99926,0.0,0.0874]
[1777909413578,65.16,79786.44,0.0,0.99926,0.0,0.0874]
[1777909413699,65.16,79789.89,0.0,0.99927,0.0,0.08698]
[1777909414704,65.16,79794.14,0.0,0.99927,0.0,0.08646]
[1777909416497,65.16,79795.13,0.0,0.99927,0.0,0.08634]
[1777909416576,65.16,79795.13,0.0,0.99927,0.0,0.08634]
[1777909416719,65.16,79794.25,0.0,0.99927,0.0,0.08645]
[1777909417053,65.16,79794.25,0.0,0.99927,0.0,0.08645]
[1777909417076,65.16,79794.25,0.0,0.99927,0.0,0.08645]
[1777909418733,65.16,79790.31,0.0,0.99927,0.0,0.08693]
[1777909419834,65.16,79790.31,0.0,0.99927,0.0,0.08693]
[1777909419925,65.16,79786.81,0.0,0.99926,0.0,0.08736]
[1777909420078,65.16,79786.81,0.0,0.99926,0.0,0.08736]
[1777909420747,65.16,79785.54,0.0,0.99926,0.0,0.08751]
[1777909421347,65.16,79785.54,0.0,0.99926,0.0,0.08751]
[1777909421578,65.16,79785.54,0.0,0.99926,0.0,0.08751]
[1777909421754,65.16,79784.84,0.0,0.99926,0.0,0.0876]
[1777909423768,65.16,79787.81,0.0,0.99926,0.0,0.08724]
[1777909425782,65.16,79793.61,0.0,0.99927,0.0,0.08653]
[1777909426069,65.16,79793.61,0.0,0.99927,0.0,0.08653]
[1777909426087,65.16,79793.61,0.0,0.99927,0.0,0.08653]
[1777909427796,65.16,79791.17,0.0,0.99927,0.0,0.08682]
[1777909428448,65.16,79791.17,0.0,0.99927,0.0,0.08682]
[1777909428581,65.16,79791.17,0.0,0.99927,0.0,0.08682]
[1777909428803,65.16,79786.79,0.0,0.99926,0.0,0.08736]
[1777909431929,65.16,79786.08,0.0,0.99926,0.0,0.08745]
[1777909431943,65.16,79786.69,0.0,0.99926,0.0,0.08737]
[1777909432076,65.16,79786.69,0.0,0.99926,0.0,0.08737]
[1777909432831,65.16,79788.21,0.0,0.99927,0.0,0.08719]
[1777909433838,65.16,79790.21,0.0,0.99927,0.0,0.08694]
[1777909434845,65.16,79792.13,0.0,0.99927,0.0,0.08671]
[1777909435203,65.16,79792.13,0.0,0.99927,0.0,0.08671]
[1777909435332,65.16,79792.13,0.0,0.99927,0.0,0.08671]
[1777909435853,65.16,79790.64,0.0,0.99927,0.0,0.08689]
[1777909436859,65.16,79792.27,0.0,0.99927,0.0,0.08669]
[1777909437866,65.16,79804.22,0.0,0.99928,0.0,0.08524]
[1777909438873,65.16,79814.43,0.0,0.99929,0.0,0.08402]
[1777909439880,65.16,79823.59,0.0,0.9993,0.0,0.08294]
[1777909440299,65.16,79823.59,0.0,0.9993,0.0,0.08294]
[1777909440891,65.16,79837.21,0.0,0.99932,0.0,0.08136]
[1777909441897,65.16,79838.32,0.0,0.99932,0.0,0.08123]
[1777909442904,65.16,79834.31,0.0,0.99932,0.0,0.08169]
[1777909443911,65.16,79825.88,0.0,0.99931,0.0,0.08267]
[1777909444211,65.16,79825.88,0.0,0.99931,0.0,0.08267]
[1777909444918,65.16,79821.9,0.0,0.9993,0.0,0.08314]
[1777909445925,65.16,79825.49,0.0,0.99931,0.0,0.08272]
[1777909446331,65.16,79825.49,0.0,0.99931,0.0,0.08272]
[1777909446932,65.16,79823.17,0.0,0.9993,0.0,0.08299]
[1777909448327,65.16,79822.87,0.0,0.9993,0.0,0.08303]
[1777909448946,65.16,79820.98,0.0,0.9993,0.0,0.08325]
[1777909449953,65.16,79824.21,0.0,0.99931,0.0,0.08287]
[1777909450735,65.16,79824.21,0.0,0.99931,0.0,0.08287]
[1777909450959,65.16,79838.8,0.0,0.99932,0.0,0.08118]
[1777909451967,65.16,79841.2,0.0,0.99932,0.0,0.0809]
[1777909452974,65.16,79837.66,0.0,0.99932,0.0,0.08131]
[1777909454402,65.16,79838.13,0.0,0.99932,0.0,0.08125]
[1777909454988,65.16,79838.36,0.0,0.99932,0.0,0.08123]
[1777909455995,65.16,79842.56,0.0,0.99932,0.0,0.08075]
[1777909457002,65.16,79838.99,0.0,0.99932,0.0,0.08116]
[1777909458009,65.16,79835.23,0.0,0.99932,0.0,0.08159]
[1777909460023,65.16,79836.43,0.0,0.99932,0.0,0.08145]
[1777909461030,65.16,79837.94,0.0,0.99932,0.0,0.08128]
[1777909462037,65.16,79836.02,0.0,0.99932,0.0,0.0815]
[1777909464051,65.16,79835.06,0.0,0.99932,0.0,0.08161]
[1777909465062,65.16,79835.06,0.0,0.99932,0.0,0.08161]
[1777909465075,65.16,79835.06,0.0,0.99932,0.0,0.08161]
[1777909465058,65.16,79839.21,0.0,0.99932,0.0,0.08113]
[1777909466065,65.16,79851.17,0.0,0.99933,0.0,0.07977]
[1777909467072,65.16,79851.65,0.0,0.99933,0.0,0.07971]
[1777909468313,65.16,79851.19,0.0,0.99933,0.0,0.07976]
[1777909469204,65.16,79851.19,0.0,0.99933,0.0,0.07976]
[1777909469248,65.16,79866.98,0.0,0.99935,0.0,0.078]
[1777909470093,65.16,79873.13,0.0,0.99936,0.0,0.07732]
[1777909471100,65.16,79870.51,0.0,0.99936,0.0,0.07716]
[1777909472936,65.16,79870.51,0.0,0.99936,0.0,0.07716]
[1777909472961,65.16,79875.23,0.0,0.99936,0.0,0.07664]
[1777909473114,65.16,79882.75,0.0,0.99937,0.0,0.07582]
[1777909474125,65.16,79895.78,0.0,0.99938,0.0,0.07443]
[1777909475128,65.16,79899.15,0.0,0.99938,0.0,0.07407]
[1777909476135,65.16,79898.02,0.0,0.99938,0.0,0.07419]
[1777909477142,65.16,79896.72,0.0,0.99938,0.0,0.07433]
[1777909478149,65.16,79891.58,0.0,0.99938,0.0,0.07487]
[1777909479156,65.16,79886.96,0.0,0.99937,0.0,0.07537]
[1777909480163,65.16,79890.06,0.0,0.99938,0.0,0.07504]
[1777909482177,65.16,79892.96,0.0,0.99938,0.0,0.07473]
[1777909483184,65.16,79895.03,0.0,0.99938,0.0,0.07451]
[1777909484191,65.16,79892.9,0.0,0.99938,0.0,0.07473]
[1777909485198,65.16,79894.28,0.0,0.99938,0.0,0.07459]
[1777909486303,65.16,79894.28,0.0,0.99938,0.0,0.07459]
[1777909486331,65.16,79894.28,0.0,0.99938,0.0,0.07459]
[1777909486432,65.16,79897.08,0.0,0.99938,0.0,0.07429]
[1777909489226,65.16,79900.04,0.0,0.99939,0.0,0.07398]
[1777909491240,65.16,79903.26,0.0,0.99939,0.0,0.07364]
[1777909492409,65.16,79903.26,0.0,0.99939,0.0,0.07364]
[1777909492580,65.16,79903.26,0.0,0.99939,0.0,0.07364]
[1777909492598,65.16,79906.37,0.0,0.99939,0.0,0.07331]
[1777909493254,65.16,79915.15,0.0,0.9994,0.0,0.07239]
[1777909494261,65.16,79925.31,0.0,0.99941,0.0,0.07135]
[1777909495475,65.16,79925.75,0.0,0.99941,0.0,0.0713]
[1777909497075,65.16,79925.75,0.0,0.99941,0.0,0.0713]
[1777909496274,65.16,79919.38,0.0,0.9994,0.0,0.07196]
[1777909497282,65.16,79908.26,0.0,0.99939,0.0,0.07311]
[1777909498289,65.16,79901.79,0.0,0.99939,0.0,0.07379]
[1777909499295,65.16,79904.09,0.0,0.99939,0.0,0.07355]
[1777909500303,65.16,79909.28,0.0,0.99939,0.0,0.073]
[1777909502077,65.16,79909.28,0.0,0.99939,0.0,0.073]
[1777909501310,65.16,79903.2,0.0,0.99939,0.0,0.07364]
[1777909502329,65.16,79903.2,0.0,0.99939,0.0,0.07364]
[1777909502342,65.16,79898.16,0.0,0.99938,0.0,0.07417]
[1777909504331,65.16,79894.62,0.0,0.99938,0.0,0.07455]
[1777909505342,65.16,79876.67,0.0,0.99936,0.0,0.07648]
[1777909506349,65.16,79866.35,0.0,0.99935,0.0,0.07762]
[1777909507356,65.16,79863.91,0.0,0.99935,0.0,0.07789]
[1777909508362,65.16,79854.46,0.0,0.99934,0.0,0.07894]
[1777909509370,65.16,79850.74,0.0,0.99934,0.0,0.07936]
[1777909510377,65.16,79853.04,0.0,0.99934,0.0,0.0791]
[1777909512391,65.16,79871.28,0.0,0.99936,0.0,0.07707]
[1777909513400,65.16,79890.16,0.0,0.99938,0.0,0.07503]
[1777909514406,65.16,79895.71,0.0,0.99938,0.0,0.07443]
[1777909516421,65.16,79900.14,0.0,0.99939,0.0,0.07397]
[1777909517428,65.16,79905.85,0.0,0.99939,0.0,0.07336]
[1777909518435,65.16,79916.58,0.0,0.9994,0.0,0.07225]
[1777909519442,65.16,79918.86,0.0,0.9994,0.0,0.07201]
[1777909520448,65.16,79910.3,0.0,0.9994,0.0,0.0729]
[1777909521456,65.16,79908.11,0.0,0.99939,0.0,0.07313]
[1777909523408,65.16,79909.12,0.0,0.99939,0.0,0.07302]
[1777909523579,65.16,79909.12,0.0,0.99939,0.0,0.07302]
[1777909525081,65.16,79911.04,0.0,0.9994,0.0,0.07282]
[1777909525484,65.16,79904.84,0.0,0.99939,0.0,0.07347]
[1777909527929,65.16,79905.01,0.0,0.99939,0.0,0.07345]
[1777909528078,65.16,79905.01,0.0,0.99939,0.0,0.07345]
[1777909528505,65.16,79911.1,0.0,0.9994,0.0,0.07282]
[1777909529512,65.16,79914.89,0.0,0.9994,0.0,0.07242]
[1777909530519,65.16,79917.09,0.0,0.9994,0.0,0.07219]
[1777909531196,65.16,79917.09,0.0,0.9994,0.0,0.07219]
[1777909531328,65.16,79917.09,0.0,0.9994,0.0,0.07219]
[1777909531526,65.16,79914.39,0.0,0.9994,0.0,0.07205]
[1777909532376,65.16,79914.39,0.0,0.9994,0.0,0.07205]
[1777909532536,65.16,79900.16,0.0,0.99939,0.0,0.07353]
[1777909533541,65.16,79890.67,0.0,0.99938,0.0,0.07454]
[1777909534548,65.16,79880.29,0.0,0.99937,0.0,0.07565]
[1777909535555,65.16,79880.0,0.0,0.99937,0.0,0.07568]
[1777909536284,65.16,79880.0,0.0,0.99937,0.0,0.07568]
[1777909536562,65.16,79868.97,0.0,0.99936,0.0,0.07688]
[1777909537569,65.16,79861.36,0.0,0.99935,0.0,0.07772]
[1777909538340,65.16,79861.36,0.0,0.99935,0.0,0.07772]
[1777909538576,65.16,79858.63,0.0,0.99935,0.0,0.07802]
[1777909540590,65.16,79855.14,0.0,0.99935,0.0,0.07841]
[1777909541597,65.16,79847.95,0.0,0.99934,0.0,0.07922]
[1777909542325,65.16,79847.95,0.0,0.99934,0.0,0.07922]
[1777909542604,65.16,79851.11,0.0,0.99934,0.0,0.07886]
[1777909543611,65.16,79848.03,0.0,0.99934,0.0,0.07921]
[1777909546632,65.16,79844.47,0.0,0.99933,0.0,0.07961]
[1777909547687,65.16,79844.47,0.0,0.99933,0.0,0.07961]
[1777909547827,65.16,79844.47,0.0,0.99933,0.0,0.07961]
[1777909550660,65.16,79823.14,0.0,0.99931,0.0,0.08205]
[1777909551668,65.16,79816.71,0.0,0.9993,0.0,0.0828]
[1777909554689,65.16,79810.25,0.0,0.9993,0.0,0.08356]
[1777909558717,65.16,79812.9,0.0,0.9993,0.0,0.08325]
[1777909560148,65.16,79812.9,0.0,0.9993,0.0,0.08325]
[1777909560330,65.16,79814.37,0.0,0.9993,0.0,0.08308]
[1777909560731,65.16,79811.03,0.0,0.9993,0.0,0.08347]
[1777909562745,65.16,79814.42,0.0,0.9993,0.0,0.08307]
[1777909564022,65.16,79814.42,0.0,0.9993,0.0,0.08307]
[1777909564090,65.16,79814.42,0.0,0.9993,0.0,0.08307]
[1777909564138,65.16,79812.62,0.0,0.9993,0.0,0.08328]
[1777909564759,65.16,79807.64,0.0,0.99929,0.0,0.08387]
[1777909565323,65.16,79807.64,0.0,0.99929,0.0,0.08387]
[1777909565578,65.16,79807.64,0.0,0.99929,0.0,0.08387]
[1777909565766,65.16,79810.53,0.0,0.9993,0.0,0.08353]
[1777909566774,65.16,79805.38,0.0,0.99929,0.0,0.08414]
[1777909568047,65.16,79805.38,0.0,0.99929,0.0,0.08414]
[1777909568078,65.16,79805.38,0.0,0.99929,0.0,0.08414]
[1777909569794,65.16,79812.06,0.0,0.9993,0.0,0.08335]
[1777909570802,65.16,79815.41,0.0,0.9993,0.0,0.08296]
[1777909571809,65.16,79818.24,0.0,0.99931,0.0,0.08262]
[1777909573176,65.16,79818.24,0.0,0.99931,0.0,0.08262]
[1777909572816,65.16,79823.18,0.0,0.99931,0.0,0.08205]
[1777909573325,65.16,79823.18,0.0,0.99931,0.0,0.08205]
[1777909573823,65.16,79830.06,0.0,0.99932,0.0,0.08125]
[1777909574829,65.16,79835.01,0.0,0.99932,0.0,0.08068]
[1777909575837,65.16,79844.35,0.0,0.99933,0.0,0.07962]
[1777909576844,65.16,79846.08,0.0,0.99934,0.0,0.07943]
[1777909577851,65.16,79848.16,0.0,0.99934,0.0,0.07919]
[1777909578858,65.16,79851.72,0.0,0.99934,0.0,0.07879]
[1777909579865,65.16,79847.53,0.0,0.99934,0.0,0.07926]
[1777909581759,65.16,79847.44,0.0,0.99934,0.0,0.07927]
[1777909581830,65.16,79847.44,0.0,0.99934,0.0,0.07927]
[1777909583707,65.16,79846.15,0.0,0.99934,0.0,0.07942]
[1777909583827,65.16,79846.15,0.0,0.99934,0.0,0.07942]
[1777909584029,65.16,79846.36,0.0,0.99934,0.0,0.07939]
[1777909585907,65.16,79851.54,0.0,0.99934,0.0,0.07881]
[1777909586664,65.16,79851.54,0.0,0.99934,0.0,0.07881]
[1777909586832,65.16,79851.54,0.0,0.99934,0.0,0.07881]
[1777909588959,65.16,79853.84,0.0,0.99934,0.0,0.07855]
[1777909589079,65.16,79853.84,0.0,0.99934,0.0,0.07855]
[1777909589138,65.16,79851.5,0.0,0.99934,0.0,0.07882]
[1777909590676,65.16,79851.32,0.0,0.99934,0.0,0.07884]
[1777909590832,65.16,79851.32,0.0,0.99934,0.0,0.07884]
[1777909590942,65.16,79853.91,0.0,0.99934,0.0,0.07855]
[1777909591949,65.16,79853.44,0.0,0.99935,0.0,0.07815]
[1777909593541,65.16,79853.89,0.0,0.99935,0.0,0.0781]
[1777909593577,65.16,79853.89,0.0,0.99935,0.0,0.0781]
[1777909593963,65.16,79858.99,0.0,0.99935,0.0,0.07753]
[1777909594969,65.16,79863.91,0.0,0.99936,0.0,0.07699]
[1777909595977,65.16,79870.75,0.0,0.99936,0.0,0.07624]
[1777909596984,65.16,79873.68,0.0,0.99937,0.0,0.07593]
[1777909597253,65.16,79873.68,0.0,0.99937,0.0,0.07593]
[1777909597327,65.16,79873.68,0.0,0.99937,0.0,0.07593]
[1777909597990,65.16,79867.83,0.0,0.99936,0.0,0.07656]
[1777909598997,65.16,79861.63,0.0,0.99936,0.0,0.07724]
[1777909599542,65.16,79861.63,0.0,0.99936,0.0,0.07724]
[1777909599576,65.16,79861.63,0.0,0.99936,0.0,0.07724]
[1777909602019,65.16,79858.82,0.0,0.99935,0.0,0.07755]
[1777909602683,65.16,79858.82,0.0,0.99935,0.0,0.07755]
[1777909602826,65.16,79858.82,0.0,0.99935,0.0,0.07755]
[1777909603026,65.16,79858.61,0.0,0.99935,0.0,0.07757]
[1777909603872,65.16,79858.61,0.0,0.99935,0.0,0.07757]
[1777909604085,65.16,79858.61,0.0,0.99935,0.0,0.07757]
[1777909607054,65.16,79854.64,0.0,0.99935,0.0,0.07801]
[1777909607684,65.16,79854.64,0.0,0.99935,0.0,0.07801]
[1777909607828,65.16,79854.64,0.0,0.99935,0.0,0.07801]
[1777909608061,65.16,79853.21,0.0,0.99935,0.0,0.07817]
[1777909608422,65.16,79853.21,0.0,0.99935,0.0,0.07817]
[1777909608584,65.16,79853.21,0.0,0.99935,0.0,0.07817]
[1777909612091,65.16,79857.98,0.0,0.99935,0.0,0.07764]
[1777909612867,65.16,79857.98,0.0,0.99935,0.0,0.07764]
[1777909613079,65.16,79857.98,0.0,0.99935,0.0,0.07764]
[1777909613098,65.16,79863.69,0.0,0.99936,0.0,0.07701]
[1777909615035,65.16,79863.43,0.0,0.99936,0.0,0.07704]
[1777909615077,65.16,79863.43,0.0,0.99936,0.0,0.07704]
[1777909615112,65.16,79858.34,0.0,0.99935,0.0,0.0776]
[1777909616119,65.16,79854.15,0.0,0.99935,0.0,0.07807]
[1777909617811,65.16,79853.89,0.0,0.99935,0.0,0.0781]
[1777909617828,65.16,79853.89,0.0,0.99935,0.0,0.0781]
[1777909618133,65.16,79851.44,0.0,0.99934,0.0,0.07837]
[1777909619140,65.16,79847.88,0.0,0.99934,0.0,0.07877]
[1777909620147,65.16,79845.81,0.0,0.99934,0.0,0.079]
[1777909621154,65.16,79850.14,0.0,0.99934,0.0,0.07852]
[1777909621501,65.16,79850.14,0.0,0.99934,0.0,0.07852]
[1777909621578,65.16,79850.14,0.0,0.99934,0.0,0.07852]
[1777909621741,65.16,79850.14,0.0,0.99934,0.0,0.07852]
[1777909621829,65.16,79850.14,0.0,0.99934,0.0,0.07852]
[1777909622161,65.16,79848.12,0.0,0.99934,0.0,0.07874]
[1777909624175,65.16,79855.46,0.0,0.99935,0.0,0.07792]
[1777909624729,65.16,79855.46,0.0,0.99935,0.0,0.07792]
[1777909624831,65.16,79855.46,0.0,0.99935,0.0,0.07792]
[1777909625183,65.16,79863.79,0.0,0.99936,0.0,0.077]
[1777909628203,65.16,79858.37,0.0,0.99935,0.0,0.0776]
[1777909628645,65.16,79858.37,0.0,0.99935,0.0,0.0776]
[1777909628827,65.16,79858.37,0.0,0.99935,0.0,0.0776]
[1777909629034,65.16,79858.37,0.0,0.99935,0.0,0.0776]
[1777909629079,65.16,79858.37,0.0,0.99935,0.0,0.0776]
[1777909629211,65.16,79856.67,0.0,0.99935,0.0,0.07779]
[1777909630217,65.16,79854.74,0.0,0.99935,0.0,0.078]
[1777909631225,65.16,79852.55,0.0,0.99935,0.0,0.07825]
[1777909632232,65.16,79849.7,0.0,0.99934,0.0,0.07856]
[1777909632948,65.16,79849.7,0.0,0.99934,0.0,0.07856]
[1777909633079,65.16,79849.7,0.0,0.99934,0.0,0.07856]
[1777909633244,65.16,79847.59,0.0,0.99934,0.0,0.0788]
[1777909634249,65.16,79851.5,0.0,0.99935,0.0,0.07836]
[1777909635256,65.16,79853.42,0.0,0.99935,0.0,0.07815]
[1777909636275,65.16,79853.42,0.0,0.99935,0.0,0.07815]
[1777909636328,65.16,79853.42,0.0,0.99935,0.0,0.07815]
[1777909637035,65.16,79851.47,0.0,0.99935,0.0,0.07837]
[1777909638277,65.16,79842.05,0.0,0.99934,0.0,0.07942]
[1777909640291,65.16,79846.68,0.0,0.99934,0.0,0.0789]
[1777909641890,65.16,79846.68,0.0,0.99934,0.0,0.0789]
[1777909642076,65.16,79846.68,0.0,0.99934,0.0,0.0789]
[1777909642155,65.16,79849.79,0.0,0.99934,0.0,0.07855]
[1777909647387,65.16,79849.05,0.0,0.99934,0.0,0.07864]
[1777909647833,65.16,79849.05,0.0,0.99934,0.0,0.07864]
[1777909647912,65.16,79846.73,0.0,0.99934,0.0,0.0789]
[1777909648348,65.16,79848.87,0.0,0.99934,0.0,0.07866]
[1777909651370,65.16,79847.23,0.0,0.99934,0.0,0.07839]
[1777909653103,65.16,79847.23,0.0,0.99934,0.0,0.07839]
[1777909653198,65.16,79848.01,0.0,0.99935,0.0,0.0783]
[1777909653329,65.16,79848.01,0.0,0.99935,0.0,0.0783]
[1777909653384,65.16,79851.94,0.0,0.99935,0.0,0.07786]
[1777909655398,65.16,79844.89,0.0,0.99934,0.0,0.07865]
[1777909656405,65.16,79837.77,0.0,0.99933,0.0,0.07945]
[1777909657284,65.16,79837.77,0.0,0.99933,0.0,0.07945]
[1777909657326,65.16,79837.77,0.0,0.99933,0.0,0.07945]
[1777909659426,65.16,79825.44,0.0,0.99932,0.0,0.08085]
[1777909660433,65.16,79826.59,0.0,0.99932,0.0,0.08072]
[1777909661443,65.16,79829.5,0.0,0.99933,0.0,0.08039]
[1777909662449,65.16,79831.36,0.0,0.99933,0.0,0.08018]
[1777909664362,65.16,79832.54,0.0,0.99933,0.0,0.08004]
[1777909664576,65.16,79832.54,0.0,0.99933,0.0,0.08004]
[1777909664677,65.16,79830.62,0.0,0.99933,0.0,0.08026]
[1777909666110,65.16,79830.62,0.0,0.99933,0.0,0.08026]
[1777909666326,65.16,79830.53,0.0,0.99933,0.0,0.08027]
[1777909666477,65.16,79827.47,0.0,0.99932,0.0,0.08062]
[1777909667484,65.16,79824.08,0.0,0.99932,0.0,0.08101]
[1777909668491,65.16,79821.25,0.0,0.99932,0.0,0.08134]
[1777909670505,65.16,79818.19,0.0,0.99931,0.0,0.08169]
[1777909672519,65.16,79823.21,0.0,0.99932,0.0,0.08111]
[1777909674227,65.16,79823.21,0.0,0.99932,0.0,0.08111]
[1777909674325,65.16,79823.87,0.0,0.99932,0.0,0.08103]
[1777909674533,65.16,79819.14,0.0,0.99932,0.0,0.08158]
[1777909675540,65.16,79814.04,0.0,0.99931,0.0,0.08217]
[1777909676553,65.16,79799.07,0.0,0.99929,0.0,0.08393]
[1777909677555,65.16,79791.52,0.0,0.99929,0.0,0.08483]
[1777909679569,65.16,79789.92,0.0,0.99928,0.0,0.08503]
[1777909681583,65.16,79785.56,0.0,0.99928,0.0,0.08555]
[1777909686618,65.16,79786.41,0.0,0.99928,0.0,0.08545]
[1777909687625,65.16,79792.31,0.0,0.99929,0.0,0.08474]
[1777909688613,65.16,79792.31,0.0,0.99929,0.0,0.08474]
[1777909688828,65.16,79792.31,0.0,0.99929,0.0,0.08474]
[1777909688850,65.16,79794.33,0.0,0.99929,0.0,0.0845]
[1777909689639,65.16,79800.76,0.0,0.9993,0.0,0.08373]
[1777909690646,65.16,79803.22,0.0,0.9993,0.0,0.08344]
[1777909692660,65.16,79811.0,0.0,0.99931,0.0,0.08253]
[1777909693667,65.16,79816.44,0.0,0.99931,0.0,0.08189]
[1777909696688,65.16,79818.55,0.0,0.99931,0.0,0.08165]
[1777909698702,65.16,79824.95,0.0,0.99932,0.0,0.08091]
[1777909699384,65.16,79824.95,0.0,0.99932,0.0,0.08091]
[1777909699575,65.16,79824.95,0.0,0.99932,0.0,0.08091]
[1777909699709,65.16,79825.46,0.0,0.99932,0.0,0.08085]
[1777909701725,65.16,79821.23,0.0,0.99932,0.0,0.08134]
[1777909702732,65.16,79818.29,0.0,0.99931,0.0,0.08168]
[1777909707767,65.16,79818.37,0.0,0.99931,0.0,0.08167]
[1777909708870,65.16,79818.37,0.0,0.99931,0.0,0.08167]
[1777909709082,65.16,79818.37,0.0,0.99931,0.0,0.08167]
[1777909711795,65.16,79816.54,0.0,0.99932,0.0,0.08141]
[1777909713809,65.16,79813.28,0.0,0.99931,0.0,0.08179]
[1777909716662,65.16,79812.93,0.0,0.99931,0.0,0.08183]
[1777909716827,65.16,79812.93,0.0,0.99931,0.0,0.08183]
[1777909716830,65.16,79812.46,0.0,0.99931,0.0,0.08188]
[1777909717837,65.16,79814.85,0.0,0.99931,0.0,0.08161]
[1777909719006,65.16,79814.85,0.0,0.99931,0.0,0.08161]
[1777909719080,65.16,79814.85,0.0,0.99931,0.0,0.08161]
[1777909719851,65.16,79804.34,0.0,0.9993,0.0,0.08283]
[1777909720858,65.16,79804.66,0.0,0.9993,0.0,0.0828]
[1777909722621,65.16,79804.38,0.0,0.9993,0.0,0.08283]
[1777909722827,65.16,79804.38,0.0,0.9993,0.0,0.08283]
[1777909723094,65.16,79804.38,0.0,0.9993,0.0,0.08283]
[1777909723328,65.16,79804.38,0.0,0.9993,0.0,0.08283]
[1777909723164,65.16,79803.14,0.0,0.9993,0.0,0.08297]
[1777909724886,65.16,79810.1,0.0,0.99931,0.0,0.08216]
[1777909725893,65.16,79816.39,0.0,0.99932,0.0,0.08143]
[1777909727320,65.16,79816.39,0.0,0.99932,0.0,0.08143]
[1777909727326,65.16,79816.39,0.0,0.99932,0.0,0.08143]
[1777909726900,65.16,79818.69,0.0,0.99932,0.0,0.08116]
[1777909728251,65.16,79818.69,0.0,0.99932,0.0,0.08116]
[1777909728327,65.16,79818.69,0.0,0.99932,0.0,0.08116]
[1777909728352,65.16,79819.49,0.0,0.99932,0.0,0.08107]
[1777909730929,65.16,79823.22,0.0,0.99932,0.0,0.08064]
[1777909731936,65.16,79829.85,0.0,0.99933,0.0,0.07989]
[1777909732943,65.16,79836.61,0.0,0.99934,0.0,0.07912]
[1777909735964,65.16,79828.02,0.0,0.99933,0.0,0.0801]
[1777909736978,65.16,79825.22,0.0,0.99933,0.0,0.08041]
[1777909737983,65.16,79807.25,0.0,0.99931,0.0,0.08249]
[1777909738989,65.16,79798.71,0.0,0.9993,0.0,0.0835]
[1777909740013,65.16,79805.24,0.0,0.9993,0.0,0.08273]
[1777909741008,65.16,79803.08,0.0,0.9993,0.0,0.08298]
[1777909745829,65.16,79801.56,0.0,0.9993,0.0,0.08316]
[1777909746082,65.16,79801.56,0.0,0.9993,0.0,0.08316]
[1777909746182,65.16,79800.89,0.0,0.9993,0.0,0.08324]
[1777909748058,65.16,79808.32,0.0,0.99931,0.0,0.08237]
[1777909749065,65.16,79815.62,0.0,0.99932,0.0,0.08152]
[1777909751302,65.16,79815.18,0.0,0.99931,0.0,0.08157]
[1777909751325,65.16,79815.18,0.0,0.99931,0.0,0.08157]
[1777909754102,65.16,79817.95,0.0,0.99932,0.0,0.08125]
[1777909755701,65.16,79819.05,0.0,0.99932,0.0,0.08112]
[1777909755831,65.16,79819.05,0.0,0.99932,0.0,0.08112]
[1777909756221,65.16,79819.05,0.0,0.99932,0.0,0.08112]
[1777909756329,65.16,79819.05,0.0,0.99932,0.0,0.08112]
[1777909756294,65.16,79821.03,0.0,0.99932,0.0,0.08089]
[1777909757122,65.16,79822.81,0.0,0.99932,0.0,0.08069]
[1777909758130,65.16,79826.35,0.0,0.99933,0.0,0.08029]
[1777909760144,65.16,79814.59,0.0,0.99931,0.0,0.08164]
[1777909761151,65.16,79810.35,0.0,0.99931,0.0,0.08213]
[1777909761619,65.16,79810.35,0.0,0.99931,0.0,0.08213]
[1777909761828,65.16,79810.35,0.0,0.99931,0.0,0.08213]
[1777909762158,65.16,79811.48,0.0,0.99931,0.0,0.082]
[1777909763165,65.16,79797.24,0.0,0.9993,0.0,0.08367]
[1777909764172,65.16,79783.03,0.0,0.99928,0.0,0.08537]
[1777909765179,65.16,79784.86,0.0,0.99928,0.0,0.08515]
[1777909766186,65.16,79787.0,0.0,0.99928,0.0,0.08489]
[1777909770215,65.16,79793.06,0.0,0.99929,0.0,0.08417]
[1777909772228,65.16,79790.41,0.0,0.99929,0.0,0.084]
[1777909773236,65.16,79788.11,0.0,0.99929,0.0,0.08428]
[1777909775250,65.16,79794.58,0.0,0.9993,0.0,0.08351]
[1777909776257,65.16,79796.96,0.0,0.9993,0.0,0.08323]
[1777909778271,65.16,79794.23,0.0,0.9993,0.0,0.08355]
[1777909778774,65.16,79794.23,0.0,0.9993,0.0,0.08355]
[1777909778827,65.16,79794.23,0.0,0.9993,0.0,0.08355]
[1777909779278,65.16,79791.82,0.0,0.99929,0.0,0.08383]
[1777909780285,65.16,79789.54,0.0,0.99929,0.0,0.08411]
[1777909781047,65.16,79789.54,0.0,0.99929,0.0,0.08411]
[1777909781077,65.16,79789.54,0.0,0.99929,0.0,0.08411]
[1777909781292,65.16,79793.3,0.0,0.9993,0.0,0.08366]
[1777909782299,65.16,79798.89,0.0,0.9993,0.0,0.083]
[1777909782958,65.16,79798.89,0.0,0.9993,0.0,0.083]
[1777909783313,65.16,79784.01,0.0,0.99928,0.0,0.08477]
[1777909784313,65.16,79779.8,0.0,0.99928,0.0,0.08527]
[1777909785320,65.16,79778.22,0.0,0.99928,0.0,0.08546]
[1777909786464,65.16,79779.26,0.0,0.99928,0.0,0.08534]
[1777909787334,65.16,79785.02,0.0,0.99929,0.0,0.08465]
[1777909788341,65.16,79789.57,0.0,0.99929,0.0,0.0841]
[1777909791362,65.16,79792.71,0.0,0.99929,0.0,0.08373]
[1777909792369,65.16,79794.54,0.0,0.9993,0.0,0.08351]
[1777909794383,65.16,79804.94,0.0,0.99931,0.0,0.08229]
[1777909795390,65.16,79814.98,0.0,0.99932,0.0,0.08112]
[1777909796396,65.16,79819.42,0.0,0.99932,0.0,0.08061]
[1777909799418,65.16,79817.49,0.0,0.99932,0.0,0.08084]
[1777909800425,65.16,79805.83,0.0,0.99931,0.0,0.08219]
[1777909801432,65.16,79801.31,0.0,0.9993,0.0,0.08271]
[1777909802443,65.16,79798.48,0.0,0.9993,0.0,0.08305]
[1777909803915,65.16,79798.48,0.0,0.9993,0.0,0.08305]
[1777909804075,65.16,79798.48,0.0,0.9993,0.0,0.08305]
[1777909804148,65.16,79801.03,0.0,0.9993,0.0,0.08275]
[1777909805130,65.16,79801.03,0.0,0.9993,0.0,0.08275]
[1777909805330,65.16,79801.03,0.0,0.9993,0.0,0.08275]
[1777909805465,65.16,79803.06,0.0,0.99931,0.0,0.08251]
[1777909807479,65.16,79806.12,0.0,0.99931,0.0,0.08215]
[1777909810500,65.16,79811.55,0.0,0.99931,0.0,0.08152]
[1777909811507,65.16,79815.96,0.0,0.99932,0.0,0.08101]
[1777909812514,65.16,79824.3,0.0,0.99933,0.0,0.08006]
[1777909813521,65.16,79828.17,0.0,0.99933,0.0,0.07962]
[1777909815440,65.16,79828.17,0.0,0.99933,0.0,0.07962]
[1777909814528,65.16,79831.1,0.0,0.99934,0.0,0.07929]
[1777909815577,65.16,79831.1,0.0,0.99934,0.0,0.07929]
[1777909815590,65.16,79835.5,0.0,0.99934,0.0,0.07879]
[1777909818250,65.16,79835.71,0.0,0.99934,0.0,0.07877]
[1777909818330,65.16,79835.71,0.0,0.99934,0.0,0.07877]
[1777909821577,65.16,79831.91,0.0,0.99934,0.0,0.07919]
[1777909822585,65.16,79826.48,0.0,0.99933,0.0,0.07981]
[1777909823592,65.16,79823.91,0.0,0.99933,0.0,0.0801]
[1777909824519,65.16,79823.91,0.0,0.99933,0.0,0.0801]
[1777909824580,65.16,79823.91,0.0,0.99933,0.0,0.0801]
[1777909825463,65.16,79823.91,0.0,0.99933,0.0,0.0801]
[1777909824599,65.16,79823.49,0.0,0.99933,0.0,0.08015]
[1777909825579,65.16,79823.49,0.0,0.99933,0.0,0.08015]
[1777909826613,65.16,79820.34,0.0,0.99932,0.0,0.08051]
[1777909830642,65.16,79810.21,0.0,0.99931,0.0,0.08168]
[1777909831649,65.16,79805.97,0.0,0.99931,0.0,0.0817]
[1777909832656,65.16,79792.66,0.0,0.9993,0.0,0.08326]
[1777909833663,65.16,79789.78,0.0,0.9993,0.0,0.0836]
[1777909834669,65.16,79775.29,0.0,0.99928,0.0,0.08533]
[1777909835677,65.16,79770.5,0.0,0.99927,0.0,0.08591]
[1777909840712,65.16,79767.31,0.0,0.99927,0.0,0.0863]
[1777909841719,65.16,79776.4,0.0,0.99928,0.0,0.0852]
[1777909842726,65.16,79780.82,0.0,0.99929,0.0,0.08467]
[1777909845804,65.16,79781.15,0.0,0.99929,0.0,0.08463]
[1777909845830,65.16,79781.15,0.0,0.99929,0.0,0.08463]
[1777909845931,65.16,79784.69,0.0,0.99929,0.0,0.0842]
[1777909846980,65.16,79784.69,0.0,0.99929,0.0,0.0842]
[1777909847081,65.16,79784.69,0.0,0.99929,0.0,0.0842]
[1777909850144,65.16,79784.55,0.0,0.99929,0.0,0.08422]
[1777909850330,65.16,79784.55,0.0,0.99929,0.0,0.08422]
[1777909850376,65.16,79784.55,0.0,0.99929,0.0,0.08422]
[1777909850477,65.16,79783.38,0.0,0.99929,0.0,0.08436]
[1777909850579,65.16,79783.38,0.0,0.99929,0.0,0.08436]
[1777909854810,65.16,79769.69,0.0,0.99927,0.0,0.08601]
[1777909855817,65.16,79768.58,0.0,0.99927,0.0,0.08614]
[1777909856824,65.16,79775.14,0.0,0.99928,0.0,0.08535]
[1777909858154,65.16,79775.14,0.0,0.99928,0.0,0.08535]
[1777909858326,65.16,79775.14,0.0,0.99928,0.0,0.08535]
[1777909858503,65.16,79775.28,0.0,0.99928,0.0,0.08533]
[1777909858953,65.16,79775.28,0.0,0.99928,0.0,0.08533]
[1777909859080,65.16,79775.28,0.0,0.99928,0.0,0.08533]
[1777909865356,65.16,79774.34,0.0,0.99928,0.0,0.08545]
[1777909865384,65.16,79777.95,0.0,0.99928,0.0,0.08501]
[1777909865577,65.16,79777.95,0.0,0.99928,0.0,0.08501]
[1777909865994,65.16,79777.95,0.0,0.99928,0.0,0.08501]
[1777909866078,65.16,79777.95,0.0,0.99928,0.0,0.08501]
[1777909866095,65.16,79781.23,0.0,0.99929,0.0,0.08462]
[1777909866894,65.16,79774.63,0.0,0.99928,0.0,0.08541]
[1777909867702,65.16,79774.63,0.0,0.99928,0.0,0.08541]
[1777909867829,65.16,79774.63,0.0,0.99928,0.0,0.08541]
[1777909867901,65.16,79771.02,0.0,0.99927,0.0,0.08585]
[1777909868908,65.16,79769.09,0.0,0.99927,0.0,0.08608]
[1777909870035,65.16,79769.09,0.0,0.99927,0.0,0.08608]
[1777909870077,65.16,79769.09,0.0,0.99927,0.0,0.08608]
[1777909873945,65.16,79760.84,0.0,0.99926,0.0,0.08709]
[1777909875214,65.16,79760.84,0.0,0.99926,0.0,0.08709]
[1777909875330,65.16,79760.84,0.0,0.99926,0.0,0.08709]
[1777909875417,65.16,79754.98,0.0,0.99926,0.0,0.08782]
[1777909875854,65.16,79754.98,0.0,0.99926,0.0,0.08782]
[1777909876079,65.16,79754.98,0.0,0.99926,0.0,0.08782]
[1777909876966,65.16,79751.14,0.0,0.99925,0.0,0.08829]
[1777909877973,65.16,79739.12,0.0,0.99924,0.0,0.0898]
[1777909878981,65.16,79731.56,0.0,0.99923,0.0,0.09076]
[1777909879988,65.16,79726.58,0.0,0.99922,0.0,0.0914]
[1777909880997,65.16,79716.28,0.0,0.99921,0.0,0.09273]
[1777909882004,65.16,79699.84,0.0,0.99919,0.0,0.0949]
[1777909883011,65.16,79698.33,0.0,0.99919,0.0,0.0951]
[1777909884025,65.16,79692.87,0.0,0.99918,0.0,0.09583]
[1777909885026,65.16,79687.51,0.0,0.99917,0.0,0.09655]
[1777909886034,65.16,79685.87,0.0,0.99917,0.0,0.09677]
[1777909887041,65.16,79688.49,0.0,0.99918,0.0,0.09642]
[1777909889065,65.16,79679.85,0.0,0.99917,0.0,0.09759]
[1777909890084,65.16,79665.46,0.0,0.99915,0.0,0.09957]
[1777909891084,65.16,79655.98,0.0,0.99914,0.0,0.10033]
[1777909891796,65.16,79655.98,0.0,0.99914,0.0,0.10033]
[1777909892109,65.16,79657.75,0.0,0.99914,0.0,0.10009]
[1777909893111,65.16,79642.95,0.0,0.99912,0.0,0.10217]
[1777909894108,65.16,79631.53,0.0,0.99911,0.0,0.10381]
[1777909895116,65.16,79626.89,0.0,0.9991,0.0,0.10448]
[1777909895589,65.16,79626.89,0.0,0.9991,0.0,0.10448]
[1777909896123,65.16,79625.29,0.0,0.9991,0.0,0.10471]
[1777909897130,65.16,79619.27,0.0,0.99909,0.0,0.10559]
[1777909898137,65.16,79614.13,0.0,0.99908,0.0,0.10635]
[1777909900152,65.16,79618.42,0.0,0.99909,0.0,0.10572]
[1777909900835,65.16,79618.42,0.0,0.99909,0.0,0.10572]
[1777909901181,65.16,79595.52,0.0,0.99906,0.0,0.10912]
[1777909902189,65.16,79576.05,0.0,0.99903,0.0,0.1121]
[1777909903196,65.16,79575.22,0.0,0.99903,0.0,0.11223]
[1777909904202,65.16,79581.72,0.0,0.99904,0.0,0.11123]
[1777909904565,65.16,79581.72,0.0,0.99904,0.0,0.11123]
[1777909905210,65.16,79593.39,0.0,0.99905,0.0,0.10945]
[1777909906216,65.16,79594.01,0.0,0.99905,0.0,0.10935]
[1777909907224,65.16,79582.59,0.0,0.99904,0.0,0.11109]
[1777909908231,65.16,79575.18,0.0,0.99903,0.0,0.11223]
[1777909909238,65.16,79579.22,0.0,0.99903,0.0,0.11161]
[1777909910245,65.16,79582.48,0.0,0.99904,0.0,0.11111]
[1777909911252,65.16,79580.63,0.0,0.99903,0.0,0.11139]
[1777909912260,65.16,79587.49,0.0,0.99904,0.0,0.11034]
[1777909913267,65.16,79593.5,0.0,0.99905,0.0,0.10943]
[1777909914273,65.16,79596.32,0.0,0.99906,0.0,0.109]
[1777909916288,65.16,79589.47,0.0,0.99905,0.0,0.11004]
[1777909918302,65.16,79590.7,0.0,0.99905,0.0,0.10985]
[1777909920316,65.16,79576.1,0.0,0.99903,0.0,0.11209]
[1777909921323,65.16,79584.94,0.0,0.99904,0.0,0.11073]
[1777909922336,65.16,79590.55,0.0,0.99905,0.0,0.10988]
[1777909923343,65.16,79586.52,0.0,0.99904,0.0,0.11049]
[1777909924350,65.16,79582.01,0.0,0.99904,0.0,0.11118]
[1777909925357,65.16,79587.54,0.0,0.99904,0.0,0.11034]
[1777909926364,65.16,79590.83,0.0,0.99905,0.0,0.10983]
[1777909927114,65.16,79590.83,0.0,0.99905,0.0,0.10983]
[1777909927395,65.16,79578.74,0.0,0.99903,0.0,0.11168]
[1777909928400,65.16,79567.17,0.0,0.99901,0.0,0.11348]
[1777909929407,65.16,79571.2,0.0,0.99902,0.0,0.11285]
[1777909930414,65.16,79577.1,0.0,0.99903,0.0,0.11194]
[1777909930982,65.16,79577.1,0.0,0.99903,0.0,0.11194]
[1777909931421,65.16,79576.81,0.0,0.99903,0.0,0.11198]
[1777909934442,65.16,79574.77,0.0,0.99903,0.0,0.1123]
[1777909935449,65.16,79583.37,0.0,0.99904,0.0,0.11097]
[1777909936074,65.16,79583.37,0.0,0.99904,0.0,0.11097]
[1777909936456,65.16,79577.69,0.0,0.99903,0.0,0.11185]
[1777909937463,65.16,79567.1,0.0,0.99901,0.0,0.11349]
[1777909939478,65.16,79571.98,0.0,0.99902,0.0,0.11273]
[1777909939940,65.16,79571.98,0.0,0.99902,0.0,0.11273]
[1777909940485,65.16,79576.38,0.0,0.99903,0.0,0.11205]
[1777909941492,65.16,79580.21,0.0,0.99903,0.0,0.11146]
[1777909946529,65.16,79592.95,0.0,0.99905,0.0,0.10951]
[1777909947536,65.16,79601.2,0.0,0.99906,0.0,0.10827]
[1777909948543,65.16,79607.44,0.0,0.99907,0.0,0.10734]
[1777909949561,65.16,79626.37,0.0,0.9991,0.0,0.10456]
[1777909950563,65.16,79637.49,0.0,0.99911,0.0,0.10295]
[1777909950683,65.16,79637.49,0.0,0.99911,0.0,0.10295]
[1777909951570,65.16,79651.59,0.0,0.99914,0.0,0.10039]
[1777909952577,65.16,79681.88,0.0,0.99918,0.0,0.09623]
[1777909953589,65.16,79703.81,0.0,0.9992,0.0,0.09331]
[1777909954748,65.16,79703.81,0.0,0.9992,0.0,0.09331]
[1777909955637,65.16,79780.91,0.0,0.99929,0.0,0.08369]
[1777909956155,65.16,79780.91,0.0,0.99929,0.0,0.08369]
[1777909956653,65.16,79811.25,0.0,0.99933,0.0,0.08016]
[1777909957658,65.16,79835.31,0.0,0.99935,0.0,0.07745]
[1777909957863,65.16,79835.31,0.0,0.99935,0.0,0.07745]
[1777909958665,65.16,79814.81,0.0,0.99933,0.0,0.07975]
[1777909959293,65.16,79814.81,0.0,0.99933,0.0,0.07975]
[1777909959679,65.16,79792.45,0.0,0.99931,0.0,0.08233]
[1777909960687,65.16,79778.05,0.0,0.99929,0.0,0.08403]
[1777909961344,65.16,79778.05,0.0,0.99929,0.0,0.08403]
[1777909961692,65.16,79770.66,0.0,0.99928,0.0,0.08492]
[1777909962699,65.16,79752.41,0.0,0.99926,0.0,0.08714]
[1777909964319,65.16,79752.41,0.0,0.99926,0.0,0.08714]
[1777909964429,65.16,79740.44,0.0,0.99925,0.0,0.08862]
[1777909965343,65.16,79740.44,0.0,0.99925,0.0,0.08862]
[1777909965440,65.16,79722.41,0.0,0.99923,0.0,0.09091]
[1777909965729,65.16,79698.27,0.0,0.9992,0.0,0.09404]
[1777909967330,65.16,79698.27,0.0,0.9992,0.0,0.09404]
[1777909967387,65.16,79697.48,0.0,0.9992,0.0,0.09415]
[1777909969336,65.16,79696.57,0.0,0.9992,0.0,0.09427]
[1777909969434,65.16,79694.18,0.0,0.99919,0.0,0.09458]
[1777909970765,65.16,79690.84,0.0,0.99919,0.0,0.09503]
[1777909971772,65.16,79685.6,0.0,0.99918,0.0,0.09573]
[1777909972779,65.16,79690.37,0.0,0.99919,0.0,0.09509]
[1777909973785,65.16,79692.7,0.0,0.99919,0.0,0.09478]
[1777909974793,65.16,79685.05,0.0,0.99918,0.0,0.0958]
[1777909976807,65.16,79689.61,0.0,0.99919,0.0,0.09519]
[1777909977814,65.16,79692.94,0.0,0.99919,0.0,0.09475]
[1777909978821,65.16,79695.63,0.0,0.99919,0.0,0.09439]
[1777909981331,65.16,79696.17,0.0,0.99919,0.0,0.09432]
[1777909981403,65.16,79697.84,0.0,0.9992,0.0,0.0941]
[1777909981842,65.16,79701.22,0.0,0.9992,0.0,0.09365]
[1777909982849,65.16,79707.32,0.0,0.99921,0.0,0.09286]
[1777909983856,65.16,79712.78,0.0,0.99922,0.0,0.09215]
[1777909984863,65.16,79710.65,0.0,0.99921,0.0,0.09242]
[1777909985870,65.16,79723.8,0.0,0.99923,0.0,0.09073]
[1777909986877,65.16,79731.13,0.0,0.99924,0.0,0.0898]
[1777909987884,65.16,79743.42,0.0,0.99925,0.0,0.08825]
[1777909989338,65.16,79743.42,0.0,0.99925,0.0,0.08825]
[1777909989438,65.16,79740.83,0.0,0.99925,0.0,0.08857]
[1777909989898,65.16,79744.96,0.0,0.99925,0.0,0.08806]
[1777909991336,65.16,79744.96,0.0,0.99925,0.0,0.08806]
[1777909991428,65.16,79755.25,0.0,0.99926,0.0,0.08679]
[1777909991911,65.16,79756.97,0.0,0.99927,0.0,0.08658]
[1777909993931,65.16,79754.97,0.0,0.99926,0.0,0.08682]
[1777909994934,65.16,79745.89,0.0,0.99925,0.0,0.08794]
[1777909995941,65.16,79738.2,0.0,0.99925,0.0,0.0889]
[1777909997331,65.16,79738.2,0.0,0.99925,0.0,0.0889]
[1777909997364,65.16,79732.53,0.0,0.99924,0.0,0.08962]
[1777909998962,65.16,79734.31,0.0,0.99924,0.0,0.08939]
[1777909999969,65.16,79738.97,0.0,0.99925,0.0,0.08881]
[1777910001332,65.16,79738.97,0.0,0.99925,0.0,0.08881]
[1777910001403,65.16,79739.42,0.0,0.99925,0.0,0.08875]
[1777910001985,65.16,79743.85,0.0,0.99925,0.0,0.0882]
[1777910002993,65.16,79762.5,0.0,0.99927,0.0,0.0859]
[1777910004000,65.16,79767.26,0.0,0.99928,0.0,0.08533]
[1777910006014,65.16,79764.64,0.0,0.99928,0.0,0.08564]
[1777910007021,65.16,79760.8,0.0,0.99927,0.0,0.08611]
[1777910010047,65.16,79756.74,0.0,0.99927,0.0,0.08661]
[1777910013068,65.16,79755.56,0.0,0.99927,0.0,0.08626]
[1777910015099,65.16,79753.99,0.0,0.99927,0.0,0.08645]
[1777910015335,65.16,79753.99,0.0,0.99927,0.0,0.08645]
[1777910015435,65.16,79753.11,0.0,0.99927,0.0,0.08656]
[1777910020596,65.16,79754.13,0.0,0.99927,0.0,0.08643]
[1777910020667,65.16,79754.79,0.0,0.99927,0.0,0.08635]
[1777910021125,65.16,79766.64,0.0,0.99928,0.0,0.08491]
[1777910022613,65.16,79766.64,0.0,0.99928,0.0,0.08491]
[1777910022664,65.16,79787.56,0.0,0.9993,0.0,0.08243]
[1777910023140,65.16,79835.19,0.0,0.99935,0.0,0.07702]
[1777910024147,65.16,79846.98,0.0,0.99937,0.0,0.07573]
[1777910025154,65.16,79841.92,0.0,0.99936,0.0,0.07628]
[1777910025856,65.16,79841.92,0.0,0.99936,0.0,0.07628]
[1777910026161,65.16,79834.86,0.0,0.99935,0.0,0.07705]
[1777910027168,65.16,79825.83,0.0,0.99935,0.0,0.07805]
[1777910027859,65.16,79825.83,0.0,0.99935,0.0,0.07805]
[1777910028175,65.16,79828.89,0.0,0.99935,0.0,0.07771]
[1777910029182,65.16,79840.14,0.0,0.99936,0.0,0.07647]
[1777910030189,65.16,79844.83,0.0,0.99936,0.0,0.07596]
[1777910031196,65.16,79839.63,0.0,0.99936,0.0,0.07653]
[1777910031842,65.16,79839.63,0.0,0.99936,0.0,0.07653]
[1777910032203,65.16,79825.47,0.0,0.99934,0.0,0.07809]
[1777910033210,65.16,79818.07,0.0,0.99934,0.0,0.07892]
[1777910033847,65.16,79818.07,0.0,0.99934,0.0,0.07892]
[1777910034217,65.16,79815.25,0.0,0.99933,0.0,0.07924]
[1777910035226,65.16,79810.28,0.0,0.99933,0.0,0.0798]
[1777910035837,65.16,79810.28,0.0,0.99933,0.0,0.0798]
[1777910036232,65.16,79802.38,0.0,0.99932,0.0,0.08071]
[1777910037239,65.16,79796.57,0.0,0.99931,0.0,0.08138]
[1777910039253,65.16,79805.09,0.0,0.99932,0.0,0.0804]
[1777910040260,65.16,79808.17,0.0,0.99933,0.0,0.08004]
[1777910041266,65.16,79811.08,0.0,0.99933,0.0,0.07971]
[1777910042274,65.16,79814.07,0.0,0.99933,0.0,0.07937]
[1777910043281,65.16,79812.0,0.0,0.99933,0.0,0.07961]
[1777910044288,65.16,79815.21,0.0,0.99933,0.0,0.07925]
[1777910045294,65.16,79819.16,0.0,0.99934,0.0,0.0788]
[1777910047309,65.16,79829.96,0.0,0.99935,0.0,0.07759]
[1777910048316,65.16,79839.16,0.0,0.99936,0.0,0.07658]
[1777910049323,65.16,79844.62,0.0,0.99936,0.0,0.07598]
[1777910049845,65.16,79844.62,0.0,0.99936,0.0,0.07598]
[1777910050330,65.16,79850.89,0.0,0.99937,0.0,0.0753]
[1777910052344,65.16,79852.67,0.0,0.99937,0.0,0.07511]
[1777910053350,65.16,79854.61,0.0,0.99937,0.0,0.0749]
[1777910053838,65.16,79854.61,0.0,0.99937,0.0,0.0749]
[1777910054358,65.16,79858.06,0.0,0.99938,0.0,0.07453]
[1777910055365,65.16,79854.23,0.0,0.99937,0.0,0.07494]
[1777910056372,65.16,79865.68,0.0,0.99938,0.0,0.07372]
[1777910057379,65.16,79867.65,0.0,0.99939,0.0,0.07351]
[1777910058386,65.16,79864.97,0.0,0.99938,0.0,0.0738]
[1777910059393,65.16,79873.0,0.0,0.99939,0.0,0.07295]
[1777910061407,65.16,79866.4,0.0,0.99939,0.0,0.07365]
[1777910062413,65.16,79864.04,0.0,0.99938,0.0,0.0739]
[1777910063421,65.16,79861.66,0.0,0.99938,0.0,0.07415]
[1777910064427,65.16,79855.03,0.0,0.99937,0.0,0.07486]
[1777910066444,65.16,79862.87,0.0,0.99938,0.0,0.07402]
[1777910067451,65.16,79864.83,0.0,0.99938,0.0,0.07381]
[1777910070472,65.16,79868.4,0.0,0.99939,0.0,0.07343]
[1777910072486,65.16,79869.17,0.0,0.99939,0.0,0.07292]
[1777910074503,65.16,79874.99,0.0,0.9994,0.0,0.07232]
[1777910075509,65.16,79880.46,0.0,0.9994,0.0,0.07175]
[1777910075837,65.16,79880.46,0.0,0.9994,0.0,0.07175]
[1777910076516,65.16,79883.43,0.0,0.99941,0.0,0.07144]
[1777910077834,65.16,79880.11,0.0,0.9994,0.0,0.07178]
[1777910078530,65.16,79875.74,0.0,0.9994,0.0,0.07224]
[1777910080544,65.16,79880.01,0.0,0.9994,0.0,0.07179]
[1777910081551,65.16,79887.47,0.0,0.99941,0.0,0.07103]
[1777910084572,65.16,79889.76,0.0,0.99941,0.0,0.07079]
[1777910085579,65.16,79897.48,0.0,0.99942,0.0,0.07001]
[1777910086586,65.16,79891.39,0.0,0.99941,0.0,0.07063]
[1777910087592,65.16,79886.4,0.0,0.99941,0.0,0.07114]
[1777910088600,65.16,79888.85,0.0,0.99941,0.0,0.07089]
[1777910089607,65.16,79894.4,0.0,0.99942,0.0,0.07032]
[1777910090614,65.16,79886.12,0.0,0.99941,0.0,0.07117]
[1777910091621,65.16,79880.33,0.0,0.9994,0.0,0.07176]
[1777910092628,65.16,79878.26,0.0,0.9994,0.0,0.07198]
[1777910094642,65.16,79881.45,0.0,0.9994,0.0,0.07165]
[1777910095652,65.16,79896.51,0.0,0.99942,0.0,0.07011]
[1777910096659,65.16,79903.34,0.0,0.99942,0.0,0.06942]
[1777910097666,65.16,79906.01,0.0,0.99943,0.0,0.06915]
[1777910099680,65.16,79905.91,0.0,0.99943,0.0,0.06916]
[1777910101693,65.16,79902.74,0.0,0.99942,0.0,0.06948]
[1777910102701,65.16,79911.72,0.0,0.99943,0.0,0.06858]
[1777910103708,65.16,79929.87,0.0,0.99945,0.0,0.0668]
[1777910104050,65.16,79929.87,0.0,0.99945,0.0,0.0668]
[1777910104187,65.16,79929.87,0.0,0.99945,0.0,0.0668]
[1777910104715,65.16,79941.54,0.0,0.99946,0.0,0.06568]
[1777910105722,65.16,79945.02,0.0,0.99946,0.0,0.06535]
[1777910106766,65.16,79949.81,0.0,0.99946,0.0,0.0649]
[1777910107752,65.16,80012.97,0.0,0.99952,0.0,0.05919]
[1777910108093,65.16,80012.97,0.0,0.99952,0.0,0.05919]
[1777910108762,65.16,80031.27,0.0,0.99953,0.0,0.05762]
[1777910109765,65.16,80040.17,0.0,0.99954,0.0,0.05687]
[1777910110702,65.16,80040.17,0.0,0.99954,0.0,0.05687]
[1777910110772,65.16,80047.14,0.0,0.99954,0.0,0.05629]
[1777910111779,65.16,80050.1,0.0,0.99954,0.0,0.05605]
[1777910112786,65.16,80045.4,0.0,0.99954,0.0,0.05644]
[1777910112877,65.16,80045.4,0.0,0.99954,0.0,0.05644]
[1777910113793,65.16,80044.01,0.0,0.99954,0.0,0.05655]
[1777910114850,65.16,80044.01,0.0,0.99954,0.0,0.05655]
[1777910114862,65.16,80037.51,0.0,0.99953,0.0,0.0571]
[1777910115807,65.16,80035.0,0.0,0.99953,0.0,0.05731]
[1777910116814,65.16,80026.4,0.0,0.99953,0.0,0.05803]
[1777910117822,65.16,80015.35,0.0,0.99952,0.0,0.05898]
[1777910118829,65.16,80008.55,0.0,0.99951,0.0,0.05957]
[1777910119836,65.16,80002.17,0.0,0.99951,0.0,0.06013]
[1777910120843,65.16,80000.32,0.0,0.99951,0.0,0.06029]
[1777910121850,65.16,79996.45,0.0,0.9995,0.0,0.06064]
[1777910122857,65.16,79998.21,0.0,0.9995,0.0,0.06048]
[1777910123864,65.16,79996.2,0.0,0.9995,0.0,0.06066]
[1777910124836,65.16,79996.2,0.0,0.9995,0.0,0.06066]
[1777910124871,65.16,79997.08,0.0,0.9995,0.0,0.06058]
[1777910126892,65.16,79993.49,0.0,0.9995,0.0,0.0609]
[1777910128831,65.16,79993.49,0.0,0.9995,0.0,0.0609]
[1777910128845,65.16,79988.58,0.0,0.9995,0.0,0.06134]
[1777910129922,65.16,79985.78,0.0,0.99949,0.0,0.06159]
[1777910131935,65.16,79986.32,0.0,0.9995,0.0,0.06117]
[1777910133950,65.16,79977.8,0.0,0.99949,0.0,0.06193]
[1777910134957,65.16,79968.29,0.0,0.99948,0.0,0.0628]
[1777910135964,65.16,79965.91,0.0,0.99948,0.0,0.06302]
[1777910137977,65.16,79963.35,0.0,0.99948,0.0,0.06325]
[1777910139992,65.16,79965.14,0.0,0.99948,0.0,0.06309]
[1777910140999,65.16,79973.38,0.0,0.99949,0.0,0.06233]
[1777910142006,65.16,79975.5,0.0,0.99949,0.0,0.06214]
[1777910144020,65.16,79972.47,0.0,0.99949,0.0,0.06242]
[1777910146848,65.16,79972.69,0.0,0.99949,0.0,0.0624]
[1777910146887,65.16,79972.73,0.0,0.99949,0.0,0.06239]
[1777910147041,65.16,79967.63,0.0,0.99948,0.0,0.06286]
[1777910148048,65.16,79962.89,0.0,0.99948,0.0,0.06329]
[1777910150062,65.16,79957.3,0.0,0.99947,0.0,0.06381]
[1777910151069,65.16,79951.17,0.0,0.99947,0.0,0.06438]
[1777910152075,65.16,79948.86,0.0,0.99947,0.0,0.0646]
[1777910157111,65.16,79949.01,0.0,0.99947,0.0,0.06459]
[1777910158118,65.16,79951.19,0.0,0.99947,0.0,0.06438]
[1777910159125,65.16,79958.28,0.0,0.99947,0.0,0.06372]
[1777910162146,65.16,79962.54,0.0,0.99948,0.0,0.06333]
[1777910163153,65.16,79969.03,0.0,0.99948,0.0,0.06273]
[1777910164843,65.16,79969.03,0.0,0.99948,0.0,0.06273]
[1777910164895,65.16,79973.17,0.0,0.99949,0.0,0.06235]
[1777910165167,65.16,79975.89,0.0,0.99949,0.0,0.06211]
[1777910168188,65.16,79982.28,0.0,0.99949,0.0,0.06153]
[1777910169195,65.16,79980.37,0.0,0.99949,0.0,0.0617]
[1777910173223,65.16,79984.43,0.0,0.9995,0.0,0.06134]
[1777910174230,65.16,79986.36,0.0,0.9995,0.0,0.06116]
[1777910176244,65.16,79983.76,0.0,0.9995,0.0,0.0614]
[1777910181279,65.16,79985.52,0.0,0.9995,0.0,0.06124]
[1777910184836,65.16,79986.42,0.0,0.9995,0.0,0.06116]
[1777910184841,65.16,79969.31,0.0,0.99948,0.0,0.0627]
[1777910185307,65.16,79957.13,0.0,0.99947,0.0,0.06383]
[1777910186314,65.16,79957.23,0.0,0.99947,0.0,0.06382]
[1777910187321,65.16,79972.55,0.0,0.99949,0.0,0.06241]
[1777910188328,65.16,79984.09,0.0,0.9995,0.0,0.06137]
[1777910189335,65.16,79980.46,0.0,0.99949,0.0,0.06169]
[1777910190342,65.16,79973.89,0.0,0.99949,0.0,0.06229]
[1777910191349,65.16,79962.3,0.0,0.99948,0.0,0.06297]
[1777910192356,65.16,79958.65,0.0,0.99948,0.0,0.0633]
[1777910197397,65.16,79957.53,0.0,0.99948,0.0,0.06341]
[1777910198403,65.16,79966.99,0.0,0.99948,0.0,0.06254]
[1777910199410,65.16,79968.15,0.0,0.99949,0.0,0.06243]
[1777910200418,65.16,79963.51,0.0,0.99948,0.0,0.06285]
[1777910201406,65.16,79963.51,0.0,0.99948,0.0,0.06285]
[1777910201425,65.16,79961.55,0.0,0.99948,0.0,0.06303]
[1777910204446,65.16,79958.95,0.0,0.99948,0.0,0.06327]
[1777910209481,65.16,79958.23,0.0,0.99948,0.0,0.06334]
[1777910210489,65.16,79951.77,0.0,0.99947,0.0,0.06394]
[1777910211585,65.16,79951.77,0.0,0.99947,0.0,0.06394]
[1777910211606,65.16,79950.73,0.0,0.99947,0.0,0.06404]
[1777910212503,65.16,79948.81,0.0,0.99947,0.0,0.06422]
[1777910215583,65.16,79949.45,0.0,0.99947,0.0,0.06416]
[1777910216532,65.16,79956.3,0.0,0.99948,0.0,0.06352]
[1777910217539,65.16,79964.61,0.0,0.99948,0.0,0.06275]
[1777910218546,65.16,79967.98,0.0,0.99949,0.0,0.06245]
[1777910219583,65.16,79967.98,0.0,0.99949,0.0,0.06245]
[1777910219664,65.16,79965.18,0.0,0.99948,0.0,0.0627]
[1777910221583,65.16,79964.89,0.0,0.99948,0.0,0.06273]
[1777910221683,65.16,79969.28,0.0,0.99949,0.0,0.06233]
[1777910222583,65.16,79971.25,0.0,0.99949,0.0,0.06215]
[1777910223590,65.16,79972.97,0.0,0.99949,0.0,0.06199]
[1777910225608,65.16,79975.08,0.0,0.99949,0.0,0.0618]
[1777910226613,65.16,79984.74,0.0,0.9995,0.0,0.06094]
[1777910227622,65.16,79985.86,0.0,0.9995,0.0,0.06084]
[1777910228629,65.16,79982.72,0.0,0.9995,0.0,0.06112]
[1777910230015,65.16,79982.53,0.0,0.9995,0.0,0.06113]
[1777910230078,65.16,79982.53,0.0,0.9995,0.0,0.06113]
[1777910230643,65.16,79983.35,0.0,0.9995,0.0,0.06106]
[1777910231650,65.16,79980.64,0.0,0.9995,0.0,0.0613]
[1777910233664,65.16,79975.9,0.0,0.99949,0.0,0.06173]
[1777910234670,65.16,79972.36,0.0,0.99949,0.0,0.06205]
[1777910235678,65.16,79967.93,0.0,0.99949,0.0,0.06245]
[1777910236685,65.16,79960.91,0.0,0.99948,0.0,0.06309]
[1777910237913,65.16,79960.91,0.0,0.99948,0.0,0.06309]
[1777910238082,65.16,79961.77,0.0,0.99948,0.0,0.06301]
[1777910238699,65.16,79966.91,0.0,0.99948,0.0,0.06254]
[1777910239706,65.16,79965.27,0.0,0.99948,0.0,0.06269]
[1777910241720,65.16,79958.77,0.0,0.99948,0.0,0.06329]
[1777910242801,65.16,79958.77,0.0,0.99948,0.0,0.06329]
[1777910242826,65.16,79958.77,0.0,0.99948,0.0,0.06329]
[1777910242902,65.16,79954.83,0.0,0.99947,0.0,0.06365]
[1777910243734,65.16,79956.58,0.0,0.99948,0.0,0.06349]
[1777910244741,65.16,79961.01,0.0,0.99948,0.0,0.06308]
[1777910245748,65.16,79968.91,0.0,0.99949,0.0,0.06236]
[1777910246755,65.16,79970.58,0.0,0.99949,0.0,0.06221]
[1777910248769,65.16,79966.38,0.0,0.99948,0.0,0.06259]
[1777910250783,65.16,79972.16,0.0,0.99949,0.0,0.06207]
[1777910251790,65.16,79977.19,0.0,0.9995,0.0,0.06124]
[1777910253174,65.16,79977.4,0.0,0.9995,0.0,0.06122]
[1777910253328,65.16,79977.4,0.0,0.9995,0.0,0.06122]
[1777910256824,65.16,79974.82,0.0,0.99949,0.0,0.06145]
[1777910257832,65.16,79973.55,0.0,0.99949,0.0,0.06156]
[1777910258726,65.16,79973.55,0.0,0.99949,0.0,0.06156]
[1777910258827,65.16,79973.55,0.0,0.99949,0.0,0.06156]
[1777910258839,65.16,79970.37,0.0,0.99949,0.0,0.06185]
[1777910260200,65.16,79969.53,0.0,0.99949,0.0,0.06193]
[1777910260328,65.16,79969.53,0.0,0.99949,0.0,0.06193]
[1777910260853,65.16,79965.82,0.0,0.99949,0.0,0.06226]
[1777910261860,65.16,79962.03,0.0,0.99948,0.0,0.06261]
[1777910262867,65.16,79960.31,0.0,0.99948,0.0,0.06277]
[1777910263712,65.16,79960.31,0.0,0.99948,0.0,0.06277]
[1777910263826,65.16,79960.31,0.0,0.99948,0.0,0.06277]
[1777910263873,65.16,79957.73,0.0,0.99948,0.0,0.063]
[1777910264881,65.16,79952.72,0.0,0.99948,0.0,0.06347]
[1777910265888,65.16,79947.78,0.0,0.99947,0.0,0.06392]
[1777910267041,65.16,79947.78,0.0,0.99947,0.0,0.06392]
[1777910266895,65.16,79944.07,0.0,0.99947,0.0,0.06427]
[1777910267902,65.16,79956.21,0.0,0.99948,0.0,0.06314]
[1777910268909,65.16,79958.31,0.0,0.99948,0.0,0.06295]
[1777910269915,65.16,79954.96,0.0,0.99948,0.0,0.06326]
[1777910270995,65.16,79954.96,0.0,0.99948,0.0,0.06326]
[1777910270925,65.16,79953.57,0.0,0.99948,0.0,0.06339]
[1777910271930,65.16,79953.31,0.0,0.99948,0.0,0.06341]
[1777910273944,65.16,79950.97,0.0,0.99947,0.0,0.06363]
[1777910274951,65.16,79955.26,0.0,0.99948,0.0,0.06323]
[1777910276965,65.16,79959.85,0.0,0.99948,0.0,0.06281]
[1777910277975,65.16,79957.49,0.0,0.99948,0.0,0.06303]
[1777910278979,65.16,79942.77,0.0,0.99947,0.0,0.06439]
[1777910279077,65.16,79942.77,0.0,0.99947,0.0,0.06439]
[1777910279333,65.16,79942.77,0.0,0.99947,0.0,0.06439]
[1777910279986,65.16,79941.5,0.0,0.99947,0.0,0.06451]
[1777910280993,65.16,79935.9,0.0,0.99946,0.0,0.06504]
[1777910283006,65.16,79937.32,0.0,0.99946,0.0,0.06491]
[1777910284024,65.16,79938.71,0.0,0.99946,0.0,0.06477]
[1777910284052,65.16,79938.71,0.0,0.99946,0.0,0.06477]
[1777910284078,65.16,79938.71,0.0,0.99946,0.0,0.06477]
[1777910285026,65.16,79944.22,0.0,0.99947,0.0,0.06426]
[1777910286029,65.16,79950.07,0.0,0.99947,0.0,0.06371]
[1777910287036,65.16,79951.85,0.0,0.99948,0.0,0.06355]
[1777910287529,65.16,79951.85,0.0,0.99948,0.0,0.06355]
[1777910287578,65.16,79951.85,0.0,0.99948,0.0,0.06355]
[1777910287678,65.16,79951.85,0.0,0.99948,0.0,0.06355]
[1777910287835,65.16,79951.85,0.0,0.99948,0.0,0.06355]
[1777910288043,65.16,79948.49,0.0,0.99947,0.0,0.06386]
[1777910291063,65.16,79946.92,0.0,0.99947,0.0,0.064]
[1777910292071,65.16,79945.39,0.0,0.99947,0.0,0.06415]
[1777910293078,65.16,79944.35,0.0,0.99947,0.0,0.06424]
[1777910294196,65.16,79944.35,0.0,0.99947,0.0,0.06424]
[1777910294326,65.16,79944.35,0.0,0.99947,0.0,0.06424]
[1777910294427,65.16,79942.7,0.0,0.99947,0.0,0.0644]
[1777910295804,65.16,79942.7,0.0,0.99947,0.0,0.0644]
[1777910295831,65.16,79942.7,0.0,0.99947,0.0,0.0644]
[1777910295886,65.16,79939.2,0.0,0.99946,0.0,0.06473]
[1777910296099,65.16,79942.73,0.0,0.99947,0.0,0.0644]
[1777910297106,65.16,79947.86,0.0,0.99947,0.0,0.06392]
[1777910298081,65.16,79947.86,0.0,0.99947,0.0,0.06392]
[1777910298334,65.16,79947.86,0.0,0.99947,0.0,0.06392]
[1777910298428,65.16,79946.29,0.0,0.99947,0.0,0.06406]
[1777910299896,65.16,79946.29,0.0,0.99947,0.0,0.06406]
[1777910300063,65.16,79946.59,0.0,0.99947,0.0,0.06404]
[1777910300127,65.16,79948.48,0.0,0.99947,0.0,0.06386]
[1777910301134,65.16,79957.88,0.0,0.99948,0.0,0.06299]
[1777910302608,65.16,79957.88,0.0,0.99948,0.0,0.06299]
[1777910302828,65.16,79957.88,0.0,0.99948,0.0,0.06299]
[1777910302877,65.16,79957.94,0.0,0.99948,0.0,0.06298]
[1777910305552,65.16,79957.44,0.0,0.99948,0.0,0.06303]
[1777910306169,65.16,79959.63,0.0,0.99948,0.0,0.06283]
[1777910307764,65.16,79959.63,0.0,0.99948,0.0,0.06283]
[1777910307827,65.16,79959.63,0.0,0.99948,0.0,0.06283]
[1777910310197,65.16,79963.86,0.0,0.99949,0.0,0.06244]
[1777910311204,65.16,79969.69,0.0,0.99949,0.0,0.06154]
[1777910312211,65.16,79974.97,0.0,0.9995,0.0,0.06106]
[1777910313218,65.16,79990.24,0.0,0.99951,0.0,0.05971]
[1777910314225,65.16,79993.62,0.0,0.99951,0.0,0.05942]
[1777910315233,65.16,79985.44,0.0,0.99951,0.0,0.06013]
[1777910316241,65.16,79983.36,0.0,0.9995,0.0,0.06032]
[1777910318050,65.16,79983.36,0.0,0.9995,0.0,0.06032]
[1777910318079,65.16,79983.22,0.0,0.9995,0.0,0.06033]
[1777910319269,65.16,79985.51,0.0,0.99951,0.0,0.06013]
[1777910320275,65.16,79988.48,0.0,0.99951,0.0,0.05987]
[1777910321343,65.16,79988.48,0.0,0.99951,0.0,0.05987]
[1777910322001,65.16,79988.48,0.0,0.99951,0.0,0.05987]
[1777910322028,65.16,79989.37,0.0,0.99951,0.0,0.05979]
[1777910322289,65.16,79988.12,0.0,0.99951,0.0,0.0599]
[1777910323296,65.16,79989.76,0.0,0.99951,0.0,0.05976]
[1777910324303,65.16,79983.03,0.0,0.9995,0.0,0.06035]
[1777910325311,65.16,79988.33,0.0,0.99951,0.0,0.05988]
[1777910326647,65.16,79988.33,0.0,0.99951,0.0,0.05988]
[1777910326828,65.16,79988.33,0.0,0.99951,0.0,0.05988]
[1777910326929,65.16,79992.84,0.0,0.99951,0.0,0.05949]
[1777910329338,65.16,79995.21,0.0,0.99951,0.0,0.05928]
[1777910331351,65.16,80001.98,0.0,0.99952,0.0,0.05869]
[1777910332358,65.16,79998.87,0.0,0.99952,0.0,0.05896]
[1777910334682,65.16,79998.71,0.0,0.99952,0.0,0.05898]
[1777910334833,65.16,79998.71,0.0,0.99952,0.0,0.05898]
[1777910334893,65.16,79995.53,0.0,0.99951,0.0,0.05925]
[1777910335837,65.16,79995.53,0.0,0.99951,0.0,0.05925]
[1777910336077,65.16,79995.53,0.0,0.99951,0.0,0.05925]
[1777910336043,65.16,79998.27,0.0,0.99952,0.0,0.05901]
[1777910336387,65.16,79996.26,0.0,0.99951,0.0,0.05919]
[1777910339843,65.16,79997.04,0.0,0.99951,0.0,0.05912]
[1777910340077,65.16,79997.04,0.0,0.99951,0.0,0.05912]
[1777910339917,65.16,79999.61,0.0,0.99952,0.0,0.0589]
[1777910340415,65.16,80008.09,0.0,0.99952,0.0,0.05817]
[1777910341422,65.16,80015.8,0.0,0.99953,0.0,0.05751]
[1777910342429,65.16,80012.61,0.0,0.99953,0.0,0.05778]
[1777910346946,65.16,80013.17,0.0,0.99953,0.0,0.05774]
[1777910347079,65.16,80013.17,0.0,0.99953,0.0,0.05774]
[1777910346952,65.16,80015.82,0.0,0.99953,0.0,0.05751]
[1777910347810,65.16,80015.82,0.0,0.99953,0.0,0.05751]
[1777910347829,65.16,80015.82,0.0,0.99953,0.0,0.05751]
[1777910347865,65.16,80016.26,0.0,0.99953,0.0,0.05747]
[1777910349479,65.16,80018.94,0.0,0.99953,0.0,0.05725]
[1777910350486,65.16,80021.09,0.0,0.99953,0.0,0.05707]
[1777910351493,65.16,80029.04,0.0,0.99954,0.0,0.0564]
[1777910353507,65.16,80028.09,0.0,0.99954,0.0,0.05648]
[1777910355521,65.16,80033.23,0.0,0.99954,0.0,0.05606]
[1777910357251,65.16,80033.91,0.0,0.99954,0.0,0.056]
[1777910357328,65.16,80033.91,0.0,0.99954,0.0,0.056]
[1777910358542,65.16,80048.06,0.0,0.99955,0.0,0.05484]
[1777910359549,65.16,80056.65,0.0,0.99956,0.0,0.05415]
[1777910360556,65.16,80060.74,0.0,0.99956,0.0,0.05382]
[1777910362573,65.16,80070.88,0.0,0.99957,0.0,0.05302]
[1777910363580,65.16,80076.98,0.0,0.99957,0.0,0.05255]
[1777910364586,65.16,80080.05,0.0,0.99958,0.0,0.05231]
[1777910366406,65.16,80079.14,0.0,0.99957,0.0,0.05238]
[1777910366601,65.16,80105.24,0.0,0.99959,0.0,0.05039]
[1777910367608,65.16,80110.65,0.0,0.9996,0.0,0.04998]
[1777910368615,65.16,80107.33,0.0,0.99959,0.0,0.05023]
[1777910369859,65.16,80107.33,0.0,0.99959,0.0,0.05023]
[1777910369935,65.16,80109.78,0.0,0.9996,0.0,0.05005]
[1777910370629,65.16,80107.65,0.0,0.99959,0.0,0.05021]
[1777910371636,65.16,80106.12,0.0,0.9996,0.0,0.05]
[1777910373651,65.16,80101.18,0.0,0.99959,0.0,0.05037]
[1777910374657,65.16,80090.86,0.0,0.99959,0.0,0.05115]
[1777910375664,65.16,80084.28,0.0,0.99958,0.0,0.05165]
[1777910376672,65.16,80078.45,0.0,0.99958,0.0,0.0521]
[1777910377678,65.16,80072.39,0.0,0.99957,0.0,0.05257]
[1777910378684,65.16,80064.19,0.0,0.99957,0.0,0.05322]
[1777910379692,65.16,80070.35,0.0,0.99957,0.0,0.05273]
[1777910380699,65.16,80088.24,0.0,0.99958,0.0,0.05135]
[1777910381619,65.16,80088.24,0.0,0.99958,0.0,0.05135]
[1777910381710,65.16,80053.94,0.0,0.99956,0.0,0.05403]
[1777910382716,65.16,80033.4,0.0,0.99955,0.0,0.0557]
[1777910383723,65.16,80027.23,0.0,0.99954,0.0,0.0562]
[1777910384730,65.16,80029.15,0.0,0.99954,0.0,0.05605]
[1777910385385,65.16,80029.15,0.0,0.99954,0.0,0.05605]
[1777910386744,65.16,80024.61,0.0,0.99954,0.0,0.05642]
[1777910389766,65.16,80026.95,0.0,0.99954,0.0,0.05623]
[1777910390773,65.16,80015.28,0.0,0.99953,0.0,0.0572]
[1777910391780,65.16,80001.26,0.0,0.99952,0.0,0.0584]
[1777910392788,65.16,80004.31,0.0,0.99952,0.0,0.05813]
[1777910393794,65.16,80019.51,0.0,0.99953,0.0,0.05685]
[1777910394801,65.16,80026.86,0.0,0.99954,0.0,0.05624]
[1777910396815,65.16,80029.43,0.0,0.99954,0.0,0.05602]
[1777910398829,65.16,80025.98,0.0,0.99954,0.0,0.05631]
[1777910399836,65.16,80023.3,0.0,0.99954,0.0,0.05653]
[1777910402169,65.16,80023.22,0.0,0.99954,0.0,0.05654]
[1777910402331,65.16,80024.47,0.0,0.99954,0.0,0.05643]
[1777910402857,65.16,80015.19,0.0,0.99953,0.0,0.05721]
[1777910403864,65.16,80015.47,0.0,0.99953,0.0,0.05719]
[1777910404871,65.16,80034.22,0.0,0.99955,0.0,0.05563]
[1777910405878,65.16,80048.46,0.0,0.99956,0.0,0.05447]
[1777910406885,65.16,80043.43,0.0,0.99955,0.0,0.05488]
[1777910407892,65.16,80038.78,0.0,0.99955,0.0,0.05525]
[1777910409905,65.16,80052.12,0.0,0.99956,0.0,0.05418]
[1777910410913,65.16,80066.61,0.0,0.99957,0.0,0.05303]
[1777910411920,65.16,80063.25,0.0,0.99957,0.0,0.05329]
[1777910412927,65.16,80061.07,0.0,0.99956,0.0,0.05346]
[1777910413934,65.16,80050.1,0.0,0.99956,0.0,0.05434]
[1777910414941,65.16,80038.73,0.0,0.99955,0.0,0.05526]
[1777910415948,65.16,80037.83,0.0,0.99955,0.0,0.05533]
[1777910416955,65.16,80023.49,0.0,0.99954,0.0,0.05652]
[1777910417964,65.16,80015.42,0.0,0.99953,0.0,0.05719]
[1777910421754,65.16,80015.38,0.0,0.99953,0.0,0.05719]
[1777910421830,65.16,80015.38,0.0,0.99953,0.0,0.05719]
[1777910423821,65.16,80015.46,0.0,0.99953,0.0,0.05719]
[1777910424079,65.16,80015.46,0.0,0.99953,0.0,0.05719]
[1777910424179,65.16,80015.61,0.0,0.99953,0.0,0.05718]
[1777910426024,65.16,80010.17,0.0,0.99953,0.0,0.05764]
[1777910428038,65.16,80003.01,0.0,0.99952,0.0,0.05825]
[1777910429045,65.16,79998.96,0.0,0.99952,0.0,0.05859]
[1777910430052,65.16,80004.52,0.0,0.99952,0.0,0.05812]
[1777910431953,65.16,80006.93,0.0,0.99953,0.0,0.05755]
[1777910432076,65.16,80006.93,0.0,0.99953,0.0,0.05755]
[1777910433073,65.16,80009.92,0.0,0.99953,0.0,0.0573]
[1777910435087,65.16,80006.44,0.0,0.99953,0.0,0.0576]
[1777910436095,65.16,80008.99,0.0,0.99953,0.0,0.05738]
[1777910437102,65.16,80022.1,0.0,0.99954,0.0,0.05628]
[1777910438109,65.16,80024.99,0.0,0.99954,0.0,0.05604]
[1777910439116,65.16,80022.19,0.0,0.99954,0.0,0.05627]
[1777910440123,65.16,80029.73,0.0,0.99955,0.0,0.05565]
[1777910441167,65.16,80029.73,0.0,0.99955,0.0,0.05565]
[1777910441327,65.16,80030.22,0.0,0.99955,0.0,0.05561]
[1777910441944,65.16,80030.22,0.0,0.99955,0.0,0.05561]
[1777910442115,65.16,80030.22,0.0,0.99955,0.0,0.05561]
[1777910442138,65.16,80035.12,0.0,0.99955,0.0,0.05521]
[1777910443144,65.16,80046.82,0.0,0.99956,0.0,0.05426]
[1777910444151,65.16,80050.06,0.0,0.99956,0.0,0.054]
[1777910445158,65.16,80046.18,0.0,0.99956,0.0,0.05431]
[1777910446165,65.16,80043.62,0.0,0.99956,0.0,0.05452]
[1777910448179,65.16,80046.31,0.0,0.99956,0.0,0.0543]
[1777910449182,65.16,80046.31,0.0,0.99956,0.0,0.0543]
[1777910449326,65.16,80045.94,0.0,0.99956,0.0,0.05433]
[1777910450193,65.16,80048.02,0.0,0.99956,0.0,0.05417]
[1777910451203,65.16,80050.54,0.0,0.99956,0.0,0.05397]
[1777910453876,65.16,80049.93,0.0,0.99956,0.0,0.05401]
[1777910454078,65.16,80049.93,0.0,0.99956,0.0,0.05401]
[1777910454470,65.16,80049.93,0.0,0.99956,0.0,0.05401]
[1777910454577,65.16,80049.93,0.0,0.99956,0.0,0.05401]
[1777910454640,65.16,80050.31,0.0,0.99956,0.0,0.05398]
[1777910459259,65.16,80053.79,0.0,0.99956,0.0,0.05371]
[1777910460266,65.16,80062.21,0.0,0.99957,0.0,0.05304]
[1777910463288,65.16,80059.48,0.0,0.99957,0.0,0.05326]
[1777910464737,65.16,80059.48,0.0,0.99957,0.0,0.05326]
[1777910464828,65.16,80059.48,0.0,0.99957,0.0,0.05326]
[1777910466311,65.16,80040.96,0.0,0.99955,0.0,0.05474]
[1777910467318,65.16,80040.28,0.0,0.99955,0.0,0.05479]
[1777910468327,65.16,80042.29,0.0,0.99955,0.0,0.05463]
[1777910469874,65.16,80042.29,0.0,0.99955,0.0,0.05463]
[1777910470081,65.16,80042.29,0.0,0.99955,0.0,0.05463]
[1777910470179,65.16,80040.22,0.0,0.99955,0.0,0.0548]
[1777910470932,65.16,80040.22,0.0,0.99955,0.0,0.0548]
[1777910471076,65.16,80040.22,0.0,0.99955,0.0,0.0548]
[1777910471167,65.16,80041.41,0.0,0.99955,0.0,0.0547]
[1777910473360,65.16,80030.92,0.0,0.99955,0.0,0.05555]
[1777910474367,65.16,80021.66,0.0,0.99954,0.0,0.05632]
[1777910475374,65.16,80017.27,0.0,0.99954,0.0,0.05668]
[1777910477388,65.16,80013.04,0.0,0.99953,0.0,0.05704]
[1777910478395,65.16,80010.23,0.0,0.99953,0.0,0.05728]
[1777910479402,65.16,80002.16,0.0,0.99952,0.0,0.05796]
[1777910480409,65.16,80000.2,0.0,0.99952,0.0,0.05813]
[1777910481415,65.16,80002.51,0.0,0.99952,0.0,0.05793]
[1777910483430,65.16,80000.5,0.0,0.99952,0.0,0.0581]
[1777910484437,65.16,79995.75,0.0,0.99952,0.0,0.05851]
[1777910485444,65.16,79986.37,0.0,0.99951,0.0,0.05932]
[1777910486451,65.16,79984.14,0.0,0.99951,0.0,0.05952]
[1777910487458,65.16,79978.54,0.0,0.99951,0.0,0.06001]
[1777910488465,65.16,79970.42,0.0,0.9995,0.0,0.06073]
[1777910491486,65.16,79971.3,0.0,0.9995,0.0,0.06028]
[1777910492493,65.16,79976.62,0.0,0.99951,0.0,0.05981]
[1777910493500,65.16,79979.72,0.0,0.99951,0.0,0.05954]
[1777910495059,65.16,79979.72,0.0,0.99951,0.0,0.05954]
[1777910495084,65.16,79979.72,0.0,0.99951,0.0,0.05954]
[1777910497148,65.16,79977.77,0.0,0.99951,0.0,0.05971]
[1777910497163,65.16,79973.96,0.0,0.99951,0.0,0.06004]
[1777910497335,65.16,79973.96,0.0,0.99951,0.0,0.06004]
[1777910497766,65.16,79973.96,0.0,0.99951,0.0,0.06004]
[1777910497828,65.16,79973.96,0.0,0.99951,0.0,0.06004]
[1777910497929,65.16,79974.67,0.0,0.99951,0.0,0.05998]
[1777910499542,65.16,79971.27,0.0,0.9995,0.0,0.06028]
[1777910501556,65.16,79965.18,0.0,0.9995,0.0,0.06082]
[1777910502564,65.16,79957.87,0.0,0.99949,0.0,0.06148]
[1777910503570,65.16,79954.2,0.0,0.99949,0.0,0.06181]
[1777910506944,65.16,79954.76,0.0,0.99949,0.0,0.06176]
[1777910507084,65.16,79954.76,0.0,0.99949,0.0,0.06176]
[1777910513642,65.16,79963.5,0.0,0.9995,0.0,0.06097]
[1777910514649,65.16,79969.4,0.0,0.9995,0.0,0.06045]
[1777910515935,65.16,79969.4,0.0,0.9995,0.0,0.06045]
[1777910516081,65.16,79969.4,0.0,0.9995,0.0,0.06045]
[1777910516142,65.16,79971.93,0.0,0.9995,0.0,0.06022]
[1777910516662,65.16,79974.57,0.0,0.99951,0.0,0.05999]
[1777910518677,65.16,79983.07,0.0,0.99951,0.0,0.05924]
[1777910519684,65.16,79989.69,0.0,0.99952,0.0,0.05867]
[1777910520691,65.16,79984.58,0.0,0.99951,0.0,0.05911]
[1777910521698,65.16,79979.66,0.0,0.99951,0.0,0.05954]
[1777910522760,65.16,79979.66,0.0,0.99951,0.0,0.05954]
[1777910522833,65.16,79979.66,0.0,0.99951,0.0,0.05954]
[1777910522861,65.16,79976.56,0.0,0.99951,0.0,0.05981]
[1777910523711,65.16,79972.26,0.0,0.9995,0.0,0.06019]
[1777910526004,65.16,79973.12,0.0,0.99951,0.0,0.06012]
[1777910526083,65.16,79973.12,0.0,0.99951,0.0,0.06012]
[1777910526166,65.16,79973.79,0.0,0.99951,0.0,0.06006]
[1777910526330,65.16,79973.79,0.0,0.99951,0.0,0.06006]
[1777910528756,65.16,79978.03,0.0,0.99951,0.0,0.05968]
[1777910529819,65.16,79978.03,0.0,0.99951,0.0,0.05968]
[1777910529830,65.16,79978.03,0.0,0.99951,0.0,0.05968]
[1777910530107,65.16,79978.03,0.0,0.99951,0.0,0.05968]
[1777910530157,65.16,79979.72,0.0,0.99951,0.0,0.05954]
[1777910530327,65.16,79979.72,0.0,0.99951,0.0,0.05954]
[1777910533455,65.16,79978.53,0.0,0.99951,0.0,0.05964]
[1777910533577,65.16,79978.53,0.0,0.99951,0.0,0.05964]
[1777910533791,65.16,79974.43,0.0,0.99951,0.0,0.06]
[1777910535805,65.16,79971.38,0.0,0.9995,0.0,0.06027]
[1777910537757,65.16,79970.14,0.0,0.9995,0.0,0.06038]
[1777910537828,65.16,79970.14,0.0,0.9995,0.0,0.06038]
[1777910537929,65.16,79968.07,0.0,0.9995,0.0,0.06056]
[1777910538963,65.16,79968.07,0.0,0.9995,0.0,0.06056]
[1777910539077,65.16,79968.07,0.0,0.9995,0.0,0.06056]
[1777910539166,65.16,79964.31,0.0,0.9995,0.0,0.0609]
[1777910540841,65.16,79971.93,0.0,0.9995,0.0,0.06022]
[1777910542243,65.16,79971.93,0.0,0.9995,0.0,0.06022]
[1777910542288,65.16,79977.59,0.0,0.99951,0.0,0.05972]
[1777910542855,65.16,79981.13,0.0,0.99951,0.0,0.05941]
[1777910543884,65.16,79981.13,0.0,0.99951,0.0,0.05941]
[1777910543985,65.16,79978.14,0.0,0.99951,0.0,0.05967]
[1777910544593,65.16,79978.14,0.0,0.99951,0.0,0.05967]
[1777910544988,65.16,79978.14,0.0,0.99951,0.0,0.05967]
[1777910545043,65.16,79975.51,0.0,0.99951,0.0,0.05991]
[1777910545875,65.16,79971.97,0.0,0.9995,0.0,0.06022]
[1777910546882,65.16,79969.83,0.0,0.9995,0.0,0.06041]
[1777910548906,65.16,79969.87,0.0,0.9995,0.0,0.0604]
[1777910549079,65.16,79969.87,0.0,0.9995,0.0,0.0604]
[1777910549179,65.16,79973.34,0.0,0.99951,0.0,0.0601]
[1777910549904,65.16,79975.98,0.0,0.99951,0.0,0.05986]
[1777910552086,65.16,79977.29,0.0,0.99951,0.0,0.05975]
[1777910552134,65.16,79977.15,0.0,0.99951,0.0,0.0594]
[1777910552325,65.16,79977.15,0.0,0.99951,0.0,0.0594]
[1777910552923,65.16,79977.15,0.0,0.99951,0.0,0.0594]
[1777910553081,65.16,79977.15,0.0,0.99951,0.0,0.0594]
[1777910553172,65.16,79979.0,0.0,0.99951,0.0,0.05923]
[1777910555947,65.16,79985.88,0.0,0.99952,0.0,0.05864]
[1777910556577,65.16,79985.88,0.0,0.99952,0.0,0.05864]
[1777910556827,65.16,79985.88,0.0,0.99952,0.0,0.05864]
[1777910556953,65.16,79992.93,0.0,0.99952,0.0,0.05803]
[1777910558184,65.16,79992.93,0.0,0.99952,0.0,0.05803]
[1777910558232,65.16,79993.47,0.0,0.99952,0.0,0.05799]
[1777910562995,65.16,79997.38,0.0,0.99953,0.0,0.05765]
[1777910565009,65.16,80002.48,0.0,0.99953,0.0,0.05722]
[1777910568030,65.16,80000.35,0.0,0.99953,0.0,0.0574]
[1777910568749,65.16,80000.35,0.0,0.99953,0.0,0.0574]
[1777910568829,65.16,80000.35,0.0,0.99953,0.0,0.0574]
[1777910569098,65.16,80009.74,0.0,0.99954,0.0,0.05661]
[1777910570052,65.16,80030.41,0.0,0.99955,0.0,0.05491]
[1777910571059,65.16,80029.28,0.0,0.99955,0.0,0.055]
[1777910572844,65.16,80029.27,0.0,0.99955,0.0,0.055]
[1777910573073,65.16,80032.96,0.0,0.99955,0.0,0.0547]
[1777910574080,65.16,80037.5,0.0,0.99956,0.0,0.05433]
[1777910575087,65.16,80042.41,0.0,0.99956,0.0,0.05394]
[1777910576850,65.16,80044.11,0.0,0.99956,0.0,0.05381]
[1777910577101,65.16,80040.5,0.0,0.99956,0.0,0.05409]
[1777910578108,65.16,80037.39,0.0,0.99956,0.0,0.05434]
[1777910579115,65.16,80035.16,0.0,0.99955,0.0,0.05452]
[1777910580122,65.16,80032.88,0.0,0.99955,0.0,0.05471]
[1777910581129,65.16,80021.1,0.0,0.99954,0.0,0.05567]
[1777910582136,65.16,80007.65,0.0,0.99953,0.0,0.05679]
[1777910583143,65.16,80006.55,0.0,0.99953,0.0,0.05688]
[1777910584978,65.16,80005.95,0.0,0.99953,0.0,0.05693]
[1777910585081,65.16,80005.95,0.0,0.99953,0.0,0.05693]
[1777910585160,65.16,80006.69,0.0,0.99953,0.0,0.05687]
[1777910589322,65.16,80005.02,0.0,0.99953,0.0,0.05701]
[1777910589582,65.16,80005.31,0.0,0.99953,0.0,0.05698]
[1777910592640,65.16,80006.75,0.0,0.99953,0.0,0.05686]
[1777910592831,65.16,80006.75,0.0,0.99953,0.0,0.05686]
[1777910594223,65.16,80003.03,0.0,0.99953,0.0,0.05717]
[1777910594635,65.16,80003.03,0.0,0.99953,0.0,0.05717]
[1777910595230,65.16,80027.44,0.0,0.99955,0.0,0.05515]
[1777910596237,65.16,80042.16,0.0,0.99956,0.0,0.05396]
[1777910597244,65.16,80042.31,0.0,0.99956,0.0,0.05395]
[1777910598251,65.16,80041.45,0.0,0.99956,0.0,0.05402]
[1777910598586,65.16,80041.45,0.0,0.99956,0.0,0.05402]
[1777910601272,65.16,80038.66,0.0,0.99956,0.0,0.05424]
[1777910602279,65.16,80036.64,0.0,0.99956,0.0,0.0544]
[1777910603286,65.16,80033.34,0.0,0.99955,0.0,0.05467]
[1777910604293,65.16,80030.42,0.0,0.99955,0.0,0.05491]
[1777910606307,65.16,80020.36,0.0,0.99954,0.0,0.05573]
[1777910607314,65.16,80012.33,0.0,0.99954,0.0,0.0564]
[1777910608031,65.16,80012.33,0.0,0.99954,0.0,0.0564]
[1777910608078,65.16,80012.33,0.0,0.99954,0.0,0.0564]
[1777910609328,65.16,80005.74,0.0,0.99953,0.0,0.05695]
[1777910611341,65.16,80002.37,0.0,0.99953,0.0,0.05688]
[1777910612351,65.16,80002.37,0.0,0.99953,0.0,0.05688]
[1777910612584,65.16,80003.86,0.0,0.99953,0.0,0.05675]
[1777910613055,65.16,80003.86,0.0,0.99953,0.0,0.05675]
[1777910613077,65.16,80003.86,0.0,0.99953,0.0,0.05675]
[1777910613357,65.16,80001.82,0.0,0.99953,0.0,0.05692]
[1777910614363,65.16,79997.42,0.0,0.99953,0.0,0.05729]
[1777910616377,65.16,80000.58,0.0,0.99953,0.0,0.05703]
[1777910616507,65.16,80000.58,0.0,0.99953,0.0,0.05703]
[1777910616576,65.16,80000.58,0.0,0.99953,0.0,0.05703]
[1777910621879,65.16,80000.06,0.0,0.99953,0.0,0.05707]
[1777910622078,65.16,80000.06,0.0,0.99953,0.0,0.05707]
[1777910623073,65.16,79999.43,0.0,0.99953,0.0,0.05712]
[1777910623112,65.16,79999.43,0.0,0.99953,0.0,0.05712]
[1777910623211,65.16,79999.38,0.0,0.99953,0.0,0.05713]
[1777910623426,65.16,80001.39,0.0,0.99953,0.0,0.05696]
[1777910625409,65.16,80000.08,0.0,0.99953,0.0,0.05707]
[1777910625577,65.16,80000.08,0.0,0.99953,0.0,0.05707]
[1777910629848,65.16,79998.26,0.0,0.99953,0.0,0.05722]
[1777910630084,65.16,79998.26,0.0,0.99953,0.0,0.05722]
[1777910630387,65.16,79998.26,0.0,0.99953,0.0,0.05722]
[1777910630165,65.16,79999.54,0.0,0.99953,0.0,0.05711]
[1777910630578,65.16,79999.54,0.0,0.99953,0.0,0.05711]
[1777910635074,65.16,79999.36,0.0,0.99953,0.0,0.05713]
[1777910635384,65.16,80014.03,0.0,0.99954,0.0,0.05591]
[1777910637096,65.16,80015.01,0.0,0.99954,0.0,0.05582]
[1777910637181,65.16,80014.44,0.0,0.99954,0.0,0.05587]
[1777910637869,65.16,80014.44,0.0,0.99954,0.0,0.05587]
[1777910640545,65.16,80011.71,0.0,0.99954,0.0,0.0561]
[1777910641797,65.16,80011.71,0.0,0.99954,0.0,0.0561]
[1777910641826,65.16,80011.71,0.0,0.99954,0.0,0.0561]
[1777910642559,65.16,80009.75,0.0,0.99954,0.0,0.05626]
[1777910644713,65.16,80010.88,0.0,0.99954,0.0,0.05617]
[1777910644826,65.16,80010.88,0.0,0.99954,0.0,0.05617]
[1777910645024,65.16,80016.71,0.0,0.99954,0.0,0.05568]
[1777910645580,65.16,80027.45,0.0,0.99955,0.0,0.05481]
[1777910646587,65.16,80036.86,0.0,0.99956,0.0,0.05405]
[1777910647481,65.16,80036.86,0.0,0.99956,0.0,0.05405]
[1777910647575,65.16,80036.86,0.0,0.99956,0.0,0.05405]
[1777910647594,65.16,80035.56,0.0,0.99956,0.0,0.05415]
[1777910649643,65.16,80034.97,0.0,0.99956,0.0,0.0542]
[1777910649825,65.16,80034.97,0.0,0.99956,0.0,0.0542]
[1777910649909,65.16,80034.56,0.0,0.99956,0.0,0.05423]
[1777910651630,65.16,80034.05,0.0,0.99956,0.0,0.05427]
[1777910651692,65.16,80030.95,0.0,0.99955,0.0,0.05452]
[1777910657071,65.16,80029.7,0.0,0.99955,0.0,0.05462]
[1777910657335,65.16,80029.7,0.0,0.99955,0.0,0.05462]
[1777910657344,65.16,80029.28,0.0,0.99955,0.0,0.05466]
[1777910659678,65.16,80027.0,0.0,0.99955,0.0,0.05484]
[1777910661419,65.16,80027.0,0.0,0.99955,0.0,0.05484]
[1777910661536,65.16,80025.85,0.0,0.99955,0.0,0.05494]
[1777910661692,65.16,80017.24,0.0,0.99954,0.0,0.05564]
[1777910662700,65.16,80014.11,0.0,0.99954,0.0,0.0559]
[1777910665867,65.16,80012.57,0.0,0.99954,0.0,0.05603]
[1777910666082,65.16,80012.57,0.0,0.99954,0.0,0.05603]
[1777910666126,65.16,80014.25,0.0,0.99954,0.0,0.05589]
[1777910666728,65.16,80016.16,0.0,0.99954,0.0,0.05573]
[1777910667735,65.16,80020.95,0.0,0.99955,0.0,0.05534]
[1777910668741,65.16,80023.3,0.0,0.99955,0.0,0.05514]
[1777910670756,65.16,80020.97,0.0,0.99955,0.0,0.05533]
[1777910671762,65.16,80021.31,0.0,0.99955,0.0,0.05496]
[1777910676078,65.16,80021.91,0.0,0.99955,0.0,0.05491]
[1777910678812,65.16,80024.12,0.0,0.99955,0.0,0.05473]
[1777910680794,65.16,80022.6,0.0,0.99955,0.0,0.05486]
[1777910680838,65.16,80022.6,0.0,0.99955,0.0,0.05486]
[1777910680895,65.16,80021.81,0.0,0.99955,0.0,0.05492]
[1777910681900,65.16,80021.81,0.0,0.99955,0.0,0.05492]
[1777910682081,65.16,80021.81,0.0,0.99955,0.0,0.05492]
[1777910682840,65.16,80019.12,0.0,0.99955,0.0,0.05514]
[1777910683849,65.16,80016.14,0.0,0.99955,0.0,0.05538]
[1777910686868,65.16,80029.63,0.0,0.99956,0.0,0.05429]
[1777910687875,65.16,80035.98,0.0,0.99956,0.0,0.05378]
[1777910689201,65.16,80035.98,0.0,0.99956,0.0,0.05378]
[1777910689330,65.16,80035.98,0.0,0.99956,0.0,0.05378]
[1777910689382,65.16,80036.85,0.0,0.99956,0.0,0.05371]
[1777910692626,65.16,80035.7,0.0,0.99956,0.0,0.0538]
[1777910692826,65.16,80035.7,0.0,0.99956,0.0,0.0538]
[1777910693968,65.16,80039.22,0.0,0.99956,0.0,0.05352]
[1777910694975,65.16,80041.82,0.0,0.99956,0.0,0.05332]
[1777910695982,65.16,80039.75,0.0,0.99956,0.0,0.05348]
[1777910696753,65.16,80039.75,0.0,0.99956,0.0,0.05348]
[1777910696830,65.16,80039.75,0.0,0.99956,0.0,0.05348]
[1777910696989,65.16,80040.33,0.0,0.99956,0.0,0.05343]
[1777910697996,65.16,80030.61,0.0,0.99956,0.0,0.05421]
[1777910699003,65.16,80024.99,0.0,0.99955,0.0,0.05466]
[1777910701017,65.16,80030.57,0.0,0.99956,0.0,0.05421]
[1777910702025,65.16,80033.22,0.0,0.99956,0.0,0.054]
[1777910703890,65.16,80033.63,0.0,0.99956,0.0,0.05397]
[1777910704078,65.16,80033.63,0.0,0.99956,0.0,0.05397]
[1777910706052,65.16,80029.66,0.0,0.99956,0.0,0.05429]
[1777910708066,65.16,80018.04,0.0,0.99955,0.0,0.05523]
[1777910708740,65.16,80018.04,0.0,0.99955,0.0,0.05523]
[1777910708835,65.16,80018.04,0.0,0.99955,0.0,0.05523]
[1777910709073,65.16,80014.19,0.0,0.99954,0.0,0.05554]
[1777910710080,65.16,80005.44,0.0,0.99954,0.0,0.05627]
[1777910711087,65.16,79999.31,0.0,0.99953,0.0,0.05678]
[1777910713101,65.16,79992.09,0.0,0.99953,0.0,0.05739]
[1777910714110,65.16,79978.07,0.0,0.99952,0.0,0.05859]
[1777910715115,65.16,79977.74,0.0,0.99952,0.0,0.05862]
[1777910716122,65.16,79982.09,0.0,0.99952,0.0,0.05824]
[1777910717129,65.16,79985.58,0.0,0.99952,0.0,0.05794]
[1777910720150,65.16,79987.9,0.0,0.99953,0.0,0.05774]
[1777910722163,65.16,79985.49,0.0,0.99952,0.0,0.05795]
[1777910723171,65.16,79981.08,0.0,0.99952,0.0,0.05833]
[1777910724178,65.16,79977.04,0.0,0.99952,0.0,0.05868]
[1777910726192,65.16,79973.84,0.0,0.99951,0.0,0.05895]
[1777910727161,65.16,79973.84,0.0,0.99951,0.0,0.05895]
[1777910727326,65.16,79973.84,0.0,0.99951,0.0,0.05895]
[1777910731226,65.16,79972.2,0.0,0.99952,0.0,0.05873]
[1777910732234,65.16,79975.54,0.0,0.99952,0.0,0.05844]
[1777910733218,65.16,79975.54,0.0,0.99952,0.0,0.05844]
[1777910733328,65.16,79975.54,0.0,0.99952,0.0,0.05844]
[1777910733414,65.16,79976.34,0.0,0.99952,0.0,0.05838]
[1777910735038,65.16,79976.34,0.0,0.99952,0.0,0.05838]
[1777910735081,65.16,79976.34,0.0,0.99952,0.0,0.05838]
[1777910736262,65.16,79972.97,0.0,0.99952,0.0,0.05867]
[1777910740290,65.16,79959.52,0.0,0.99951,0.0,0.05984]
[1777910741297,65.16,79951.35,0.0,0.9995,0.0,0.06056]
[1777910742304,65.16,79947.67,0.0,0.9995,0.0,0.06089]
[1777910743311,65.16,79936.33,0.0,0.99949,0.0,0.06191]
[1777910744321,65.16,79932.12,0.0,0.99948,0.0,0.0623]
[1777910745330,65.16,79923.47,0.0,0.99948,0.0,0.06309]
[1777910746337,65.16,79925.91,0.0,0.99948,0.0,0.06287]
[1777910747344,65.16,79929.23,0.0,0.99948,0.0,0.06256]
[1777910748351,65.16,79923.94,0.0,0.99948,0.0,0.06305]
[1777910749358,65.16,79919.84,0.0,0.99947,0.0,0.06343]
[1777910751372,65.16,79918.06,0.0,0.99947,0.0,0.06359]
[1777910752379,65.16,79916.31,0.0,0.99947,0.0,0.06376]
[1777910753386,65.16,79910.77,0.0,0.99947,0.0,0.06428]
[1777910754393,65.16,79919.77,0.0,0.99947,0.0,0.06343]
[1777910755400,65.16,79931.21,0.0,0.99948,0.0,0.06238]
[1777910756407,65.16,79948.93,0.0,0.9995,0.0,0.06078]
[1777910757414,65.16,79950.41,0.0,0.9995,0.0,0.06065]
[1777910758422,65.16,79951.4,0.0,0.9995,0.0,0.06056]
[1777910762450,65.16,79946.7,0.0,0.9995,0.0,0.06098]
[1777910763457,65.16,79949.5,0.0,0.9995,0.0,0.06073]
[1777910764464,65.16,79942.77,0.0,0.99949,0.0,0.06133]
[1777910765472,65.16,79939.29,0.0,0.99949,0.0,0.06165]
[1777910766479,65.16,79936.72,0.0,0.99949,0.0,0.06188]
[1777910767153,65.16,79936.72,0.0,0.99949,0.0,0.06188]
[1777910767327,65.16,79936.72,0.0,0.99949,0.0,0.06188]
[1777910767486,65.16,79936.98,0.0,0.99949,0.0,0.06185]
[1777910768493,65.16,79939.05,0.0,0.99949,0.0,0.06167]
[1777910770507,65.16,79932.05,0.0,0.99948,0.0,0.0623]
[1777910772521,65.16,79930.16,0.0,0.99948,0.0,0.06248]
[1777910775155,65.16,79931.08,0.0,0.99948,0.0,0.06239]
[1777910775325,65.16,79931.08,0.0,0.99948,0.0,0.06239]
[1777910778188,65.16,79933.37,0.0,0.99949,0.0,0.06218]
[1777910778326,65.16,79933.37,0.0,0.99949,0.0,0.06218]
[1777910778427,65.16,79932.16,0.0,0.99948,0.0,0.06229]
[1777910779571,65.16,79925.7,0.0,0.99948,0.0,0.06289]
[1777910780578,65.16,79922.98,0.0,0.99948,0.0,0.06314]
[1777910782349,65.16,79922.98,0.0,0.99948,0.0,0.06314]
[1777910782576,65.16,79923.69,0.0,0.99948,0.0,0.06307]
[1777910783599,65.16,79926.84,0.0,0.99948,0.0,0.06278]
[1777910785196,65.16,79935.67,0.0,0.99949,0.0,0.06197]
[1777910786410,65.16,79935.67,0.0,0.99949,0.0,0.06197]
[1777910786509,65.16,79937.01,0.0,0.99949,0.0,0.06185]
[1777910786583,65.16,79937.01,0.0,0.99949,0.0,0.06185]
[1777910788169,65.16,79936.73,0.0,0.99949,0.0,0.06188]
[1777910788326,65.16,79936.73,0.0,0.99949,0.0,0.06188]
[1777910788424,65.16,79937.29,0.0,0.99949,0.0,0.06183]
[1777910789641,65.16,79942.37,0.0,0.99949,0.0,0.06137]
[1777910791655,65.16,79941.42,0.0,0.99949,0.0,0.06108]
[1777910792951,65.16,79941.42,0.0,0.99949,0.0,0.06108]
[1777910793080,65.16,79941.42,0.0,0.99949,0.0,0.06108]
[1777910796572,65.16,79939.91,0.0,0.99949,0.0,0.06121]
[1777910795683,65.16,79937.67,0.0,0.99949,0.0,0.06141]
[1777910796828,65.16,79937.67,0.0,0.99949,0.0,0.06141]
[1777910796929,65.16,79933.14,0.0,0.99949,0.0,0.06182]
[1777910797697,65.16,79935.59,0.0,0.99949,0.0,0.0616]
[1777910798724,65.16,79935.59,0.0,0.99949,0.0,0.0616]
[1777910798830,65.16,79935.59,0.0,0.99949,0.0,0.0616]
[1777910798880,65.16,79938.66,0.0,0.99949,0.0,0.06132]
[1777910800718,65.16,79940.46,0.0,0.99949,0.0,0.06116]
[1777910801725,65.16,79945.82,0.0,0.9995,0.0,0.06068]
[1777910802732,65.16,79950.89,0.0,0.9995,0.0,0.06023]
[1777910803739,65.16,79960.66,0.0,0.99951,0.0,0.05937]
[1777910804746,65.16,79962.68,0.0,0.99951,0.0,0.0592]
[1777910805867,65.16,79962.68,0.0,0.99951,0.0,0.0592]
[1777910806078,65.16,79962.68,0.0,0.99951,0.0,0.0592]
[1777910806177,65.16,79964.3,0.0,0.99951,0.0,0.05905]
[1777910807767,65.16,79966.7,0.0,0.99951,0.0,0.05885]
[1777910808774,65.16,79962.03,0.0,0.99951,0.0,0.05925]
[1777910809781,65.16,79963.62,0.0,0.99951,0.0,0.05911]
[1777910812803,65.16,79959.72,0.0,0.99951,0.0,0.05945]
[1777910814817,65.16,79957.69,0.0,0.99951,0.0,0.05963]
[1777910816521,65.16,79957.69,0.0,0.99951,0.0,0.05963]
[1777910816582,65.16,79957.69,0.0,0.99951,0.0,0.05963]
[1777910821866,65.16,79959.18,0.0,0.99951,0.0,0.0595]
[1777910822846,65.16,79959.18,0.0,0.99951,0.0,0.0595]
[1777910823082,65.16,79959.18,0.0,0.99951,0.0,0.0595]
[1777910823183,65.16,79959.31,0.0,0.99951,0.0,0.05949]
[1777910825054,65.16,79960.58,0.0,0.99951,0.0,0.05938]
[1777910825078,65.16,79960.58,0.0,0.99951,0.0,0.05938]
[1777910828915,65.16,79963.87,0.0,0.99951,0.0,0.05909]
[1777910829922,65.16,79967.05,0.0,0.99952,0.0,0.05882]
[1777910830928,65.16,79972.58,0.0,0.99952,0.0,0.05834]
[1777910831936,65.16,79978.34,0.0,0.99952,0.0,0.05784]
[1777910832943,65.16,79970.98,0.0,0.99952,0.0,0.05848]
[1777910833950,65.16,79975.67,0.0,0.99952,0.0,0.05807]
[1777910834626,65.16,79975.67,0.0,0.99952,0.0,0.05807]
[1777910834828,65.16,79975.67,0.0,0.99952,0.0,0.05807]
[1777910834957,65.16,79980.18,0.0,0.99953,0.0,0.05769]
[1777910836410,65.16,79980.18,0.0,0.99953,0.0,0.05769]
[1777910836576,65.16,79980.18,0.0,0.99953,0.0,0.05769]
[1777910839992,65.16,79970.9,0.0,0.99952,0.0,0.05848]
[1777910840999,65.16,79975.73,0.0,0.99952,0.0,0.05807]
[1777910841968,65.16,79975.73,0.0,0.99952,0.0,0.05807]
[1777910842078,65.16,79975.73,0.0,0.99952,0.0,0.05807]
[1777910842092,65.16,79980.56,0.0,0.99953,0.0,0.05765]
[1777910843013,65.16,79989.47,0.0,0.99953,0.0,0.0569]
[1777910844020,65.16,79992.03,0.0,0.99953,0.0,0.05669]
[1777910845027,65.16,79979.47,0.0,0.99952,0.0,0.05775]
[1777910846034,65.16,79957.79,0.0,0.99951,0.0,0.05962]
[1777910847040,65.16,79950.67,0.0,0.9995,0.0,0.06025]
[1777910851069,65.16,79949.43,0.0,0.9995,0.0,0.05999]
[1777910851941,65.16,79949.43,0.0,0.9995,0.0,0.05999]
[1777910852079,65.16,79949.43,0.0,0.9995,0.0,0.05999]
[1777910856104,65.16,79957.27,0.0,0.99951,0.0,0.0593]
[1777910857376,65.16,79957.27,0.0,0.99951,0.0,0.0593]
[1777910857578,65.16,79957.27,0.0,0.99951,0.0,0.0593]
[1777910857530,65.16,79963.37,0.0,0.99952,0.0,0.05877]
[1777910858118,65.16,79963.33,0.0,0.99952,0.0,0.05877]
[1777910859031,65.16,79963.33,0.0,0.99952,0.0,0.05877]
[1777910859078,65.16,79963.33,0.0,0.99952,0.0,0.05877]
[1777910864160,65.16,79973.86,0.0,0.99952,0.0,0.05787]
[1777910865143,65.16,79973.86,0.0,0.99952,0.0,0.05787]
[1777910865326,65.16,79973.86,0.0,0.99952,0.0,0.05787]
[1777910865407,65.16,79976.96,0.0,0.99953,0.0,0.0576]
[1777910866175,65.16,79984.46,0.0,0.99953,0.0,0.05697]
[1777910867182,65.16,79988.35,0.0,0.99953,0.0,0.05664]
[1777910870209,65.16,79983.48,0.0,0.99953,0.0,0.05705]
[1777910870847,65.16,79983.48,0.0,0.99953,0.0,0.05705]
[1777910871228,65.16,79928.66,0.0,0.99949,0.0,0.06185]
[1777910872223,65.16,79877.19,0.0,0.99944,0.0,0.06669]
[1777910873235,65.16,79836.98,0.0,0.99941,0.0,0.07071]
[1777910874089,65.16,79836.98,0.0,0.99941,0.0,0.07071]
[1777910874476,65.16,79836.98,0.0,0.99941,0.0,0.07071]
[1777910874565,65.16,79791.03,0.0,0.99936,0.0,0.07558]
[1777910875029,65.16,79791.03,0.0,0.99936,0.0,0.07558]
[1777910875266,65.16,79753.17,0.0,0.99932,0.0,0.07981]
[1777910876281,65.16,79734.52,0.0,0.9993,0.0,0.08197]
[1777910877282,65.16,79747.27,0.0,0.99932,0.0,0.08049]
[1777910878294,65.16,79763.69,0.0,0.99933,0.0,0.07861]
[1777910879301,65.16,79769.57,0.0,0.99934,0.0,0.07795]
[1777910880306,65.16,79738.86,0.0,0.99931,0.0,0.08147]
[1777910881342,65.16,79686.59,0.0,0.99925,0.0,0.08778]
[1777910882333,65.16,79673.01,0.0,0.99923,0.0,0.08949]
[1777910883678,65.16,79673.01,0.0,0.99923,0.0,0.08949]
[1777910883356,65.16,79666.17,0.0,0.99922,0.0,0.09037]
[1777910884347,65.16,79667.6,0.0,0.99923,0.0,0.09019]
[1777910885612,65.16,79667.6,0.0,0.99923,0.0,0.09019]
[1777910885639,65.16,79666.03,0.0,0.99922,0.0,0.09039]
[1777910885900,65.16,79666.03,0.0,0.99922,0.0,0.09039]
[1777910886376,65.16,79669.11,0.0,0.99923,0.0,0.08999]
[1777910888401,65.16,79687.33,0.0,0.99925,0.0,0.08769]
[1777910889409,65.16,79686.02,0.0,0.99925,0.0,0.08785]
[1777910890021,65.16,79686.02,0.0,0.99925,0.0,0.08785]
[1777910890443,65.16,79717.22,0.0,0.99928,0.0,0.08403]
[1777910891299,65.16,79717.22,0.0,0.99928,0.0,0.08403]
[1777910891441,65.16,79778.05,0.0,0.99935,0.0,0.077]
[1777910892453,65.16,79792.88,0.0,0.99936,0.0,0.07537]
[1777910893461,65.16,79812.6,0.0,0.99938,0.0,0.07326]
[1777910894087,65.16,79812.6,0.0,0.99938,0.0,0.07326]
[1777910894473,65.16,79799.29,0.0,0.99937,0.0,0.07468]
[1777910895317,65.16,79799.29,0.0,0.99937,0.0,0.07468]
[1777910895478,65.16,79776.97,0.0,0.99935,0.0,0.07712]
[1777910896485,65.16,79779.21,0.0,0.99935,0.0,0.07688]
[1777910898448,65.16,79773.54,0.0,0.99934,0.0,0.07751]
[1777910898499,65.16,79779.76,0.0,0.99935,0.0,0.07681]
[1777910900621,65.16,79779.51,0.0,0.99935,0.0,0.07684]
[1777910900639,65.16,79794.36,0.0,0.99937,0.0,0.07521]
[1777910901522,65.16,79797.68,0.0,0.99937,0.0,0.07485]
[1777910902529,65.16,79793.59,0.0,0.99936,0.0,0.0753]
[1777910903539,65.16,79787.2,0.0,0.99936,0.0,0.07599]
[1777910904546,65.16,79789.62,0.0,0.99936,0.0,0.07573]
[1777910905553,65.16,79793.0,0.0,0.99936,0.0,0.07536]
[1777910907567,65.16,79804.29,0.0,0.99938,0.0,0.07414]
[1777910908574,65.16,79813.91,0.0,0.99938,0.0,0.07312]
[1777910908833,65.16,79813.91,0.0,0.99938,0.0,0.07312]
[1777910909581,65.16,79834.7,0.0,0.9994,0.0,0.07095]
[1777910910588,65.16,79846.35,0.0,0.99942,0.0,0.06976]
[1777910911595,65.16,79845.01,0.0,0.99942,0.0,0.06947]
[1777910912830,65.16,79848.0,0.0,0.99942,0.0,0.06917]
[1777910913609,65.16,79858.95,0.0,0.99943,0.0,0.06808]
[1777910914616,65.16,79863.31,0.0,0.99943,0.0,0.06765]
[1777910914863,65.16,79863.31,0.0,0.99943,0.0,0.06765]
[1777910915623,65.16,79861.52,0.0,0.99943,0.0,0.06782]
[1777910917637,65.16,79858.08,0.0,0.99943,0.0,0.06816]
[1777910918644,65.16,79854.66,0.0,0.99943,0.0,0.0685]
[1777910918853,65.16,79854.66,0.0,0.99943,0.0,0.0685]
[1777910919657,65.16,79845.05,0.0,0.99942,0.0,0.06947]
[1777910920665,65.16,79823.72,0.0,0.9994,0.0,0.07166]
[1777910921672,65.16,79808.76,0.0,0.99938,0.0,0.07323]
[1777910922586,65.16,79808.76,0.0,0.99938,0.0,0.07323]
[1777910922679,65.16,79811.29,0.0,0.99939,0.0,0.07296]
[1777910922846,65.16,79811.29,0.0,0.99939,0.0,0.07296]
[1777910923686,65.16,79815.64,0.0,0.99939,0.0,0.0725]
[1777910925700,65.16,79804.46,0.0,0.99938,0.0,0.07368]
[1777910926707,65.16,79795.65,0.0,0.99937,0.0,0.07463]
[1777910927713,65.16,79792.42,0.0,0.99937,0.0,0.07498]
[1777910929729,65.16,79786.23,0.0,0.99936,0.0,0.07565]
[1777910930737,65.16,79782.04,0.0,0.99936,0.0,0.07611]
[1777910930845,65.16,79782.04,0.0,0.99936,0.0,0.07611]
[1777910931747,65.16,79772.57,0.0,0.99935,0.0,0.07716]
[1777910933757,65.16,79784.75,0.0,0.99936,0.0,0.07581]
[1777910934765,65.16,79806.18,0.0,0.99938,0.0,0.0735]
[1777910934858,65.16,79806.18,0.0,0.99938,0.0,0.0735]
[1777910935772,65.16,79794.08,0.0,0.99937,0.0,0.0748]
[1777910936561,65.16,79794.08,0.0,0.99937,0.0,0.0748]
[1777910936779,65.16,79785.82,0.0,0.99936,0.0,0.0757]
[1777910936843,65.16,79785.82,0.0,0.99936,0.0,0.0757]
[1777910937786,65.16,79783.07,0.0,0.99936,0.0,0.076]
[1777910938793,65.16,79785.03,0.0,0.99936,0.0,0.07578]
[1777910939799,65.16,79790.27,0.0,0.99937,0.0,0.07521]
[1777910941825,65.16,79785.91,0.0,0.99936,0.0,0.07569]
[1777910942828,65.16,79779.85,0.0,0.99935,0.0,0.07635]
[1777910943835,65.16,79762.57,0.0,0.99934,0.0,0.07828]
[1777910944842,65.16,79751.49,0.0,0.99933,0.0,0.07953]
[1777910945849,65.16,79748.55,0.0,0.99932,0.0,0.07987]
[1777910946856,65.16,79747.72,0.0,0.99932,0.0,0.07997]
[1777910947863,65.16,79740.63,0.0,0.99931,0.0,0.08078]
[1777910948874,65.16,79723.55,0.0,0.99929,0.0,0.08279]
[1777910949878,65.16,79712.1,0.0,0.99928,0.0,0.08416]
[1777910950885,65.16,79717.9,0.0,0.99929,0.0,0.08346]
[1777910952531,65.16,79717.9,0.0,0.99929,0.0,0.08346]
[1777910952559,65.16,79724.61,0.0,0.9993,0.0,0.08266]
[1777910952899,65.16,79727.77,0.0,0.9993,0.0,0.08229]
[1777910954592,65.16,79727.77,0.0,0.9993,0.0,0.08229]
[1777910954692,65.16,79727.72,0.0,0.9993,0.0,0.08229]
[1777910954913,65.16,79729.34,0.0,0.9993,0.0,0.0821]
[1777910956589,65.16,79729.34,0.0,0.9993,0.0,0.0821]
[1777910956601,65.16,79731.67,0.0,0.9993,0.0,0.08183]
[1777910957934,65.16,79726.92,0.0,0.9993,0.0,0.08239]
[1777910959453,65.16,79726.92,0.0,0.9993,0.0,0.08239]
[1777910959511,65.16,79726.48,0.0,0.9993,0.0,0.08244]
[1777910959948,65.16,79753.93,0.0,0.99933,0.0,0.07926]
[1777910960955,65.16,79760.25,0.0,0.99933,0.0,0.07854]
[1777910962588,65.16,79760.25,0.0,0.99933,0.0,0.07854]
[1777910962654,65.16,79751.03,0.0,0.99932,0.0,0.07959]
[1777910962969,65.16,79741.95,0.0,0.99932,0.0,0.08063]
[1777910964588,65.16,79741.95,0.0,0.99932,0.0,0.08063]
[1777910964626,65.16,79737.95,0.0,0.99931,0.0,0.0811]
[1777910964983,65.16,79742.31,0.0,0.99932,0.0,0.08059]
[1777910965990,65.16,79746.69,0.0,0.99932,0.0,0.08008]
[1777910966997,65.16,79749.81,0.0,0.99932,0.0,0.07973]
[1777910968584,65.16,79749.81,0.0,0.99932,0.0,0.07973]
[1777910968680,65.16,79747.91,0.0,0.99932,0.0,0.07994]
[1777910970580,65.16,79749.03,0.0,0.99932,0.0,0.07982]
[1777910970681,65.16,79757.32,0.0,0.99933,0.0,0.07887]
[1777910972037,65.16,79754.8,0.0,0.99933,0.0,0.07869]
[1777910973044,65.16,79744.8,0.0,0.99932,0.0,0.07983]
[1777910974579,65.16,79744.8,0.0,0.99932,0.0,0.07983]
[1777910974599,65.16,79745.96,0.0,0.99932,0.0,0.0797]
[1777910975058,65.16,79748.09,0.0,0.99933,0.0,0.07946]
[1777910976065,65.16,79746.04,0.0,0.99932,0.0,0.07969]
[1777910977072,65.16,79749.01,0.0,0.99933,0.0,0.07935]
[1777910978589,65.16,79749.01,0.0,0.99933,0.0,0.07935]
[1777910978629,65.16,79753.32,0.0,0.99933,0.0,0.07886]
[1777910979086,65.16,79759.36,0.0,0.99934,0.0,0.07818]
[1777910980578,65.16,79759.36,0.0,0.99934,0.0,0.07818]
[1777910980617,65.16,79765.49,0.0,0.99934,0.0,0.07749]
[1777910982578,65.16,79765.33,0.0,0.99934,0.0,0.07751]
[1777910985137,65.16,79781.52,0.0,0.99936,0.0,0.07572]
[1777910986137,65.16,79790.51,0.0,0.99937,0.0,0.07474]
[1777910987144,65.16,79776.35,0.0,0.99935,0.0,0.07628]
[1777910988151,65.16,79759.21,0.0,0.99934,0.0,0.07819]
[1777910989158,65.16,79753.46,0.0,0.99933,0.0,0.07884]
[1777910991827,65.16,79754.49,0.0,0.99933,0.0,0.07873]
[1777910991172,65.16,79756.65,0.0,0.99933,0.0,0.07848]
[1777910992184,65.16,79786.03,0.0,0.99936,0.0,0.07523]
[1777910993191,65.16,79794.83,0.0,0.99937,0.0,0.07427]
[1777910994197,65.16,79785.33,0.0,0.99936,0.0,0.0753]
[1777910995644,65.16,79785.33,0.0,0.99936,0.0,0.0753]
[1777910995715,65.16,79781.55,0.0,0.99936,0.0,0.07571]
[1777910997854,65.16,79781.35,0.0,0.99936,0.0,0.07574]
[1777910998226,65.16,79783.09,0.0,0.99936,0.0,0.07555]
[1777910999233,65.16,79786.49,0.0,0.99937,0.0,0.07518]
[1777911000241,65.16,79790.37,0.0,0.99937,0.0,0.07475]
[1777911001253,65.16,79778.67,0.0,0.99936,0.0,0.07603]
[1777911002254,65.16,79763.52,0.0,0.99934,0.0,0.07771]
[1777911003343,65.16,79763.52,0.0,0.99934,0.0,0.07771]
[1777911003433,65.16,79764.01,0.0,0.99934,0.0,0.07765]
[1777911004268,65.16,79771.18,0.0,0.99935,0.0,0.07686]
[1777911006282,65.16,79775.42,0.0,0.99935,0.0,0.07639]
[1777911007289,65.16,79773.39,0.0,0.99935,0.0,0.07661]
[1777911008296,65.16,79767.77,0.0,0.99935,0.0,0.07723]
[1777911010310,65.16,79766.16,0.0,0.99934,0.0,0.07741]
[1777911011317,65.16,79763.88,0.0,0.99934,0.0,0.07767]
[1777911012324,65.16,79761.56,0.0,0.99934,0.0,0.07793]
[1777911013352,65.16,79752.22,0.0,0.99933,0.0,0.07898]
[1777911014338,65.16,79744.83,0.0,0.99932,0.0,0.07983]
[1777911015345,65.16,79743.38,0.0,0.99932,0.0,0.08]
[1777911018366,65.16,79741.9,0.0,0.99932,0.0,0.08017]
[1777911019378,65.16,79741.9,0.0,0.99932,0.0,0.08017]
[1777911019428,65.16,79736.9,0.0,0.99931,0.0,0.08074]
[1777911021338,65.16,79738.14,0.0,0.99931,0.0,0.0806]
[1777911023400,65.16,79728.28,0.0,0.9993,0.0,0.08175]
[1777911024408,65.16,79721.71,0.0,0.9993,0.0,0.08252]
[1777911025415,65.16,79724.11,0.0,0.9993,0.0,0.08224]
[1777911026422,65.16,79729.78,0.0,0.99931,0.0,0.08157]
[1777911027429,65.16,79740.56,0.0,0.99932,0.0,0.08032]
[1777911028436,65.16,79742.89,0.0,0.99932,0.0,0.08005]
[1777911030449,65.16,79744.45,0.0,0.99932,0.0,0.07987]
[1777911031331,65.16,79744.45,0.0,0.99932,0.0,0.07987]
[1777911031459,65.16,79749.12,0.0,0.99933,0.0,0.07887]
[1777911032468,65.16,79757.08,0.0,0.99934,0.0,0.07797]
[1777911033475,65.16,79760.05,0.0,0.99934,0.0,0.07764]
[1777911034482,65.16,79762.05,0.0,0.99934,0.0,0.07742]
[1777911035489,65.16,79759.83,0.0,0.99934,0.0,0.07766]
[1777911036497,65.16,79758.39,0.0,0.99934,0.0,0.07782]
[1777911038513,65.16,79765.69,0.0,0.99935,0.0,0.07701]
[1777911039519,65.16,79774.63,0.0,0.99936,0.0,0.07602]
[1777911040526,65.16,79772.6,0.0,0.99935,0.0,0.07625]
[1777911041533,65.16,79777.97,0.0,0.99936,0.0,0.07566]
[1777911042540,65.16,79780.61,0.0,0.99936,0.0,0.07537]
[1777911043547,65.16,79771.31,0.0,0.99935,0.0,0.07639]
[1777911044554,65.16,79766.88,0.0,0.99935,0.0,0.07688]
[1777911045561,65.16,79758.03,0.0,0.99934,0.0,0.07787]
[1777911046567,65.16,79750.0,0.0,0.99933,0.0,0.07877]
[1777911047575,65.16,79748.25,0.0,0.99933,0.0,0.07897]
[1777911049589,65.16,79752.01,0.0,0.99933,0.0,0.07854]
[1777911050239,65.16,79752.01,0.0,0.99933,0.0,0.07854]
[1777911050326,65.16,79752.01,0.0,0.99933,0.0,0.07854]
[1777911050596,65.16,79756.16,0.0,0.99934,0.0,0.07808]
[1777911051603,65.16,79753.62,0.0,0.99934,0.0,0.07836]
[1777911053328,65.16,79752.7,0.0,0.99933,0.0,0.07847]
[1777911053617,65.16,79750.38,0.0,0.99933,0.0,0.07873]
[1777911054623,65.16,79748.59,0.0,0.99933,0.0,0.07893]
[1777911055638,65.16,79744.47,0.0,0.99933,0.0,0.0794]
[1777911056640,65.16,79733.75,0.0,0.99931,0.0,0.08063]
[1777911057647,65.16,79726.27,0.0,0.99931,0.0,0.08151]
[1777911058131,65.16,79726.27,0.0,0.99931,0.0,0.08151]
[1777911058325,65.16,79726.27,0.0,0.99931,0.0,0.08151]
[1777911058654,65.16,79731.03,0.0,0.99931,0.0,0.08095]
[1777911059077,65.16,79731.03,0.0,0.99931,0.0,0.08095]
[1777911061683,65.16,79728.27,0.0,0.99931,0.0,0.08127]
[1777911062634,65.16,79728.27,0.0,0.99931,0.0,0.08127]
[1777911062826,65.16,79728.27,0.0,0.99931,0.0,0.08127]
[1777911062915,65.16,79725.81,0.0,0.99931,0.0,0.08156]
[1777911063700,65.16,79728.9,0.0,0.99931,0.0,0.0812]
[1777911064705,65.16,79741.91,0.0,0.99932,0.0,0.07969]
[1777911065712,65.16,79740.53,0.0,0.99932,0.0,0.07985]
[1777911066719,65.16,79736.9,0.0,0.99932,0.0,0.08027]
[1777911067726,65.16,79731.33,0.0,0.99931,0.0,0.08092]
[1777911068733,65.16,79727.13,0.0,0.99931,0.0,0.08141]
[1777911069740,65.16,79723.61,0.0,0.9993,0.0,0.08182]
[1777911070091,65.16,79723.61,0.0,0.9993,0.0,0.08182]
[1777911070785,65.16,79723.61,0.0,0.9993,0.0,0.08182]
[1777911070810,65.16,79724.15,0.0,0.9993,0.0,0.08175]
[1777911071754,65.16,79727.84,0.0,0.99931,0.0,0.08132]
[1777911072761,65.16,79725.98,0.0,0.99931,0.0,0.08154]
[1777911073768,65.16,79722.28,0.0,0.9993,0.0,0.08197]
[1777911074084,65.16,79722.28,0.0,0.9993,0.0,0.08197]
[1777911074332,65.16,79722.28,0.0,0.9993,0.0,0.08197]
[1777911074787,65.16,79721.73,0.0,0.9993,0.0,0.08204]
[1777911075793,65.16,79718.76,0.0,0.9993,0.0,0.08239]
[1777911076536,65.16,79718.76,0.0,0.9993,0.0,0.08239]
[1777911076799,65.16,79717.01,0.0,0.9993,0.0,0.0826]
[1777911077807,65.16,79715.09,0.0,0.99929,0.0,0.08282]
[1777911078799,65.16,79715.09,0.0,0.99929,0.0,0.08282]
[1777911078828,65.16,79715.09,0.0,0.99929,0.0,0.08282]
[1777911079430,65.16,79715.3,0.0,0.99929,0.0,0.0828]
[1777911079575,65.16,79715.3,0.0,0.99929,0.0,0.0828]
[1777911079821,65.16,79714.79,0.0,0.99929,0.0,0.08286]
[1777911080828,65.16,79718.48,0.0,0.9993,0.0,0.08242]
[1777911081835,65.16,79725.25,0.0,0.9993,0.0,0.08163]
[1777911084856,65.16,79728.65,0.0,0.99931,0.0,0.08123]
[1777911085134,65.16,79728.65,0.0,0.99931,0.0,0.08123]
[1777911085149,65.16,79728.65,0.0,0.99931,0.0,0.08123]
[1777911085863,65.16,79733.63,0.0,0.99931,0.0,0.08065]
[1777911086872,65.16,79747.37,0.0,0.99933,0.0,0.07907]
[1777911087877,65.16,79753.25,0.0,0.99933,0.0,0.0784]
[1777911088885,65.16,79756.4,0.0,0.99934,0.0,0.07805]
[1777911090011,65.16,79756.37,0.0,0.99934,0.0,0.07805]
[1777911090083,65.16,79756.37,0.0,0.99934,0.0,0.07805]
[1777911090899,65.16,79755.69,0.0,0.99934,0.0,0.07813]
[1777911091910,65.16,79754.09,0.0,0.99934,0.0,0.07785]
[1777911092948,65.16,79754.09,0.0,0.99934,0.0,0.07785]
[1777911092915,65.16,79756.05,0.0,0.99934,0.0,0.07763]
[1777911093084,65.16,79756.05,0.0,0.99934,0.0,0.07763]
[1777911096942,65.16,79758.36,0.0,0.99934,0.0,0.07737]
[1777911097950,65.16,79761.77,0.0,0.99935,0.0,0.07699]
[1777911098149,65.16,79761.77,0.0,0.99935,0.0,0.07699]
[1777911098327,65.16,79761.77,0.0,0.99935,0.0,0.07699]
[1777911098957,65.16,79767.92,0.0,0.99935,0.0,0.07631]
[1777911099964,65.16,79772.83,0.0,0.99936,0.0,0.07577]
[1777911100972,65.16,79781.96,0.0,0.99937,0.0,0.07477]
[1777911101979,65.16,79795.58,0.0,0.99938,0.0,0.07331]
[1777911102986,65.16,79793.47,0.0,0.99938,0.0,0.07354]
[1777911103993,65.16,79793.38,0.0,0.99938,0.0,0.07355]
[1777911104999,65.16,79789.66,0.0,0.99938,0.0,0.07394]
[1777911106007,65.16,79793.75,0.0,0.99938,0.0,0.07351]
[1777911107013,65.16,79797.76,0.0,0.99938,0.0,0.07308]
[1777911108021,65.16,79793.95,0.0,0.99938,0.0,0.07349]
[1777911109028,65.16,79791.66,0.0,0.99938,0.0,0.07373]
[1777911111157,65.16,79792.07,0.0,0.99938,0.0,0.07369]
[1777911111336,65.16,79792.07,0.0,0.99938,0.0,0.07369]
[1777911112049,65.16,79793.69,0.0,0.99938,0.0,0.07351]
[1777911115078,65.16,79799.33,0.0,0.99939,0.0,0.07291]
[1777911116079,65.16,79812.69,0.0,0.9994,0.0,0.07151]
[1777911117852,65.16,79812.69,0.0,0.9994,0.0,0.07151]
[1777911117953,65.16,79815.88,0.0,0.9994,0.0,0.07118]
[1777911119042,65.16,79815.98,0.0,0.9994,0.0,0.07117]
[1777911119099,65.16,79815.57,0.0,0.9994,0.0,0.07122]
[1777911120106,65.16,79814.14,0.0,0.9994,0.0,0.07136]
[1777911121113,65.16,79817.82,0.0,0.9994,0.0,0.07098]
[1777911122120,65.16,79816.45,0.0,0.9994,0.0,0.07112]
[1777911123127,65.16,79814.98,0.0,0.9994,0.0,0.07128]
[1777911124856,65.16,79814.98,0.0,0.9994,0.0,0.07128]
[1777911125077,65.16,79815.82,0.0,0.9994,0.0,0.07119]
[1777911126148,65.16,79812.3,0.0,0.9994,0.0,0.07155]
[1777911127155,65.16,79811.35,0.0,0.9994,0.0,0.07165]
[1777911128166,65.16,79806.72,0.0,0.99939,0.0,0.07214]
[1777911129169,65.16,79798.05,0.0,0.99938,0.0,0.07305]
[1777911130841,65.16,79798.05,0.0,0.99938,0.0,0.07305]
[1777911130932,65.16,79797.62,0.0,0.99938,0.0,0.0731]
[1777911131079,65.16,79797.62,0.0,0.99938,0.0,0.0731]
[1777911132190,65.16,79806.11,0.0,0.99939,0.0,0.0722]
[1777911133196,65.16,79810.5,0.0,0.9994,0.0,0.07174]
[1777911135369,65.16,79809.92,0.0,0.9994,0.0,0.0718]
[1777911135577,65.16,79809.92,0.0,0.9994,0.0,0.0718]
[1777911135677,65.16,79810.87,0.0,0.9994,0.0,0.0717]
[1777911136218,65.16,79805.01,0.0,0.99939,0.0,0.07232]
[1777911137225,65.16,79796.64,0.0,0.99938,0.0,0.0732]
[1777911139211,65.16,79797.22,0.0,0.99938,0.0,0.07314]
[1777911139327,65.16,79797.22,0.0,0.99938,0.0,0.07314]
[1777911139410,65.16,79798.2,0.0,0.99938,0.0,0.07303]
[1777911141854,65.16,79797.16,0.0,0.99938,0.0,0.07314]
[1777911142260,65.16,79800.51,0.0,0.99939,0.0,0.07279]
[1777911143079,65.16,79800.51,0.0,0.99939,0.0,0.07279]
[1777911143267,65.16,79797.45,0.0,0.99938,0.0,0.07311]
[1777911144274,65.16,79795.41,0.0,0.99938,0.0,0.07333]
[1777911146288,65.16,79791.8,0.0,0.99938,0.0,0.07372]
[1777911147295,65.16,79788.23,0.0,0.99937,0.0,0.0741]
[1777911148822,65.16,79788.23,0.0,0.99937,0.0,0.0741]
[1777911149086,65.16,79787.24,0.0,0.99937,0.0,0.0742]
[1777911151323,65.16,79789.24,0.0,0.99938,0.0,0.07355]
[1777911154344,65.16,79782.98,0.0,0.99937,0.0,0.07422]
[1777911155474,65.16,79782.98,0.0,0.99937,0.0,0.07422]
[1777911155576,65.16,79782.98,0.0,0.99937,0.0,0.07422]
[1777911157364,65.16,79775.12,0.0,0.99936,0.0,0.07507]
[1777911158372,65.16,79772.83,0.0,0.99936,0.0,0.07532]
[1777911161730,65.16,79771.86,0.0,0.99936,0.0,0.07542]
[1777911161833,65.16,79771.86,0.0,0.99936,0.0,0.07542]
[1777911163407,65.16,79775.38,0.0,0.99937,0.0,0.07504]
[1777911164414,65.16,79788.2,0.0,0.99938,0.0,0.07366]
[1777911165421,65.16,79791.82,0.0,0.99938,0.0,0.07327]
[1777911166519,65.16,79791.82,0.0,0.99938,0.0,0.07327]
[1777911166576,65.16,79791.82,0.0,0.99938,0.0,0.07327]
[1777911167079,65.16,79793.29,0.0,0.99938,0.0,0.07312]
[1777911167113,65.16,79793.29,0.0,0.99938,0.0,0.07312]
[1777911167435,65.16,79798.91,0.0,0.99939,0.0,0.07252]
[1777911168442,65.16,79801.82,0.0,0.99939,0.0,0.07222]
[1777911169448,65.16,79806.97,0.0,0.9994,0.0,0.07168]
[1777911170456,65.16,79809.94,0.0,0.9994,0.0,0.07137]
[1777911173476,65.16,79802.79,0.0,0.99939,0.0,0.07212]
[1777911174484,65.16,79800.33,0.0,0.99939,0.0,0.07237]
[1777911175129,65.16,79800.33,0.0,0.99939,0.0,0.07237]
[1777911175327,65.16,79800.33,0.0,0.99939,0.0,0.07237]
[1777911175491,65.16,79797.83,0.0,0.99939,0.0,0.07264]
[1777911180499,65.16,79798.38,0.0,0.99939,0.0,0.07258]
[1777911180579,65.16,79798.38,0.0,0.99939,0.0,0.07258]
[1777911181024,65.16,79798.38,0.0,0.99939,0.0,0.07258]
[1777911181077,65.16,79797.51,0.0,0.99939,0.0,0.07267]
[1777911181533,65.16,79793.92,0.0,0.99938,0.0,0.07305]
[1777911182540,65.16,79784.45,0.0,0.99937,0.0,0.07406]
[1777911183547,65.16,79776.11,0.0,0.99937,0.0,0.07496]
[1777911185563,65.16,79771.27,0.0,0.99936,0.0,0.07549]
[1777911186569,65.16,79765.96,0.0,0.99936,0.0,0.07607]
[1777911187576,65.16,79754.53,0.0,0.99934,0.0,0.07734]
[1777911188582,65.16,79754.84,0.0,0.99934,0.0,0.0773]
[1777911193618,65.16,79754.7,0.0,0.99934,0.0,0.07732]
[1777911195677,65.16,79756.12,0.0,0.99935,0.0,0.07716]
[1777911195828,65.16,79756.12,0.0,0.99935,0.0,0.07716]
[1777911199304,65.16,79757.23,0.0,0.99935,0.0,0.07704]
[1777911199325,65.16,79757.23,0.0,0.99935,0.0,0.07704]
[1777911199665,65.16,79757.23,0.0,0.99935,0.0,0.07704]
[1777911199826,65.16,79757.23,0.0,0.99935,0.0,0.07704]
[1777911199928,65.16,79754.72,0.0,0.99934,0.0,0.07732]
[1777911204696,65.16,79758.47,0.0,0.99935,0.0,0.0769]
[1777911206710,65.16,79756.09,0.0,0.99935,0.0,0.07716]
[1777911207260,65.16,79756.09,0.0,0.99935,0.0,0.07716]
[1777911207330,65.16,79756.09,0.0,0.99935,0.0,0.07716]
[1777911208724,65.16,79745.11,0.0,0.99933,0.0,0.0784]
[1777911209731,65.16,79736.37,0.0,0.99932,0.0,0.07939]
[1777911210739,65.16,79732.86,0.0,0.99932,0.0,0.07979]
[1777911211746,65.16,79734.54,0.0,0.99933,0.0,0.07913]
[1777911214767,65.16,79729.35,0.0,0.99932,0.0,0.07973]
[1777911216047,65.16,79729.35,0.0,0.99932,0.0,0.07973]
[1777911216081,65.16,79729.35,0.0,0.99932,0.0,0.07973]
[1777911218796,65.16,79726.21,0.0,0.99932,0.0,0.08009]
[1777911219545,65.16,79726.21,0.0,0.99932,0.0,0.08009]
[1777911219577,65.16,79726.21,0.0,0.99932,0.0,0.08009]
[1777911220450,65.16,79726.07,0.0,0.99932,0.0,0.0801]
[1777911220576,65.16,79726.07,0.0,0.99932,0.0,0.0801]
[1777911220809,65.16,79725.69,0.0,0.99932,0.0,0.08015]
[1777911222824,65.16,79716.36,0.0,0.99931,0.0,0.08123]
[1777911223831,65.16,79712.24,0.0,0.9993,0.0,0.08171]
[1777911225845,65.16,79710.06,0.0,0.9993,0.0,0.08197]
[1777911226290,65.16,79710.06,0.0,0.9993,0.0,0.08197]
[1777911226330,65.16,79710.06,0.0,0.9993,0.0,0.08197]
[1777911227859,65.16,79713.08,0.0,0.9993,0.0,0.08161]
[1777911228871,65.16,79724.01,0.0,0.99932,0.0,0.08034]
[1777911229878,65.16,79724.5,0.0,0.99932,0.0,0.08028]
[1777911230551,65.16,79724.5,0.0,0.99932,0.0,0.08028]
[1777911230579,65.16,79724.5,0.0,0.99932,0.0,0.08028]
[1777911231253,65.16,79724.67,0.0,0.99932,0.0,0.08026]
[1777911231333,65.16,79724.67,0.0,0.99932,0.0,0.08026]
[1777911231892,65.16,79719.91,0.0,0.99931,0.0,0.08082]
[1777911232898,65.16,79713.1,0.0,0.9993,0.0,0.08161]
[1777911233906,65.16,79710.24,0.0,0.9993,0.0,0.08195]
[1777911234854,65.16,79710.24,0.0,0.9993,0.0,0.08195]
[1777911235079,65.16,79710.24,0.0,0.9993,0.0,0.08195]
[1777911235920,65.16,79715.43,0.0,0.99931,0.0,0.08134]
[1777911237934,65.16,79718.14,0.0,0.99931,0.0,0.08102]
[1777911238267,65.16,79718.14,0.0,0.99931,0.0,0.08102]
[1777911238329,65.16,79718.14,0.0,0.99931,0.0,0.08102]
[1777911238941,65.16,79717.0,0.0,0.99931,0.0,0.08116]
[1777911239948,65.16,79723.61,0.0,0.99932,0.0,0.08039]
[1777911240955,65.16,79727.55,0.0,0.99932,0.0,0.07993]
[1777911241962,65.16,79729.86,0.0,0.99932,0.0,0.07967]
[1777911242586,65.16,79729.86,0.0,0.99932,0.0,0.07967]
[1777911242828,65.16,79729.86,0.0,0.99932,0.0,0.07967]
[1777911244982,65.16,79727.37,0.0,0.99932,0.0,0.07995]
[1777911245990,65.16,79724.65,0.0,0.99932,0.0,0.08027]
[1777911246997,65.16,79722.62,0.0,0.99931,0.0,0.0805]
[1777911247936,65.16,79722.62,0.0,0.99931,0.0,0.0805]
[1777911248076,65.16,79722.62,0.0,0.99931,0.0,0.0805]
[1777911248141,65.16,79718.01,0.0,0.99931,0.0,0.08104]
[1777911249026,65.16,79707.81,0.0,0.9993,0.0,0.08223]
[1777911250021,65.16,79698.68,0.0,0.99929,0.0,0.08332]
[1777911250394,65.16,79698.68,0.0,0.99929,0.0,0.08332]
[1777911251028,65.16,79691.15,0.0,0.99928,0.0,0.08423]
[1777911252035,65.16,79689.22,0.0,0.99928,0.0,0.08446]
[1777911254375,65.16,79689.32,0.0,0.99928,0.0,0.08445]
[1777911255057,65.16,79695.6,0.0,0.99928,0.0,0.08369]
[1777911256063,65.16,79699.15,0.0,0.99929,0.0,0.08326]
[1777911257070,65.16,79695.96,0.0,0.99928,0.0,0.08365]
[1777911259097,65.16,79703.52,0.0,0.99929,0.0,0.08274]
[1777911260104,65.16,79713.91,0.0,0.9993,0.0,0.08152]
[1777911261111,65.16,79714.25,0.0,0.9993,0.0,0.08148]
[1777911261683,65.16,79714.25,0.0,0.9993,0.0,0.08148]
[1777911262118,65.16,79726.95,0.0,0.99932,0.0,0.08]
[1777911263125,65.16,79735.55,0.0,0.99933,0.0,0.07902]
[1777911264131,65.16,79732.94,0.0,0.99933,0.0,0.07931]
[1777911265140,65.16,79729.92,0.0,0.99932,0.0,0.07966]
[1777911265588,65.16,79729.92,0.0,0.99932,0.0,0.07966]
[1777911266147,65.16,79727.8,0.0,0.99932,0.0,0.0799]
[1777911267154,65.16,79729.7,0.0,0.99932,0.0,0.07968]
[1777911271182,65.16,79729.62,0.0,0.99933,0.0,0.07922]
[1777911272174,65.16,79729.62,0.0,0.99933,0.0,0.07922]
[1777911272189,65.16,79728.33,0.0,0.99932,0.0,0.07937]
[1777911272330,65.16,79728.33,0.0,0.99932,0.0,0.07937]
[1777911273196,65.16,79723.35,0.0,0.99932,0.0,0.07994]
[1777911274203,65.16,79720.73,0.0,0.99932,0.0,0.08025]
[1777911274393,65.16,79720.73,0.0,0.99932,0.0,0.08025]
[1777911274578,65.16,79720.73,0.0,0.99932,0.0,0.08025]
[1777911277223,65.16,79724.89,0.0,0.99932,0.0,0.07977]
[1777911278987,65.16,79724.83,0.0,0.99932,0.0,0.07977]
[1777911279078,65.16,79724.83,0.0,0.99932,0.0,0.07977]
[1777911279446,65.16,79725.3,0.0,0.99932,0.0,0.07972]
[1777911279578,65.16,79725.3,0.0,0.99932,0.0,0.07972]
[1777911280245,65.16,79724.94,0.0,0.99932,0.0,0.07976]
[1777911283872,65.16,79723.39,0.0,0.99932,0.0,0.07994]
[1777911284078,65.16,79723.39,0.0,0.99932,0.0,0.07994]
[1777911286287,65.16,79711.81,0.0,0.99931,0.0,0.08128]
[1777911287294,65.16,79708.1,0.0,0.9993,0.0,0.08172]
[1777911288301,65.16,79709.28,0.0,0.9993,0.0,0.08158]
[1777911290265,65.16,79709.28,0.0,0.9993,0.0,0.08158]
[1777911289308,65.16,79712.43,0.0,0.99931,0.0,0.08121]
[1777911290329,65.16,79712.43,0.0,0.99931,0.0,0.08121]
[1777911290765,65.16,79712.43,0.0,0.99931,0.0,0.08121]
[1777911290834,65.16,79712.43,0.0,0.99931,0.0,0.08121]
[1777911290927,65.16,79711.15,0.0,0.99931,0.0,0.08136]
[1777911293575,65.16,79710.47,0.0,0.9993,0.0,0.08144]
[1777911293598,65.16,79713.4,0.0,0.99931,0.0,0.0811]
[1777911294343,65.16,79716.44,0.0,0.99931,0.0,0.08074]
[1777911296157,65.16,79716.44,0.0,0.99931,0.0,0.08074]
[1777911296193,65.16,79718.36,0.0,0.99931,0.0,0.08052]
[1777911296327,65.16,79718.36,0.0,0.99931,0.0,0.08052]
[1777911296985,65.16,79718.36,0.0,0.99931,0.0,0.08052]
[1777911297078,65.16,79718.36,0.0,0.99931,0.0,0.08052]
[1777911297179,65.16,79722.19,0.0,0.99932,0.0,0.08008]
[1777911297364,65.16,79720.15,0.0,0.99932,0.0,0.08031]
[1777911300385,65.16,79715.25,0.0,0.99931,0.0,0.08088]
[1777911302142,65.16,79715.25,0.0,0.99931,0.0,0.08088]
[1777911302171,65.16,79711.08,0.0,0.99931,0.0,0.08137]
[1777911302327,65.16,79711.08,0.0,0.99931,0.0,0.08137]
[1777911302782,65.16,79711.08,0.0,0.99931,0.0,0.08137]
[1777911302835,65.16,79711.08,0.0,0.99931,0.0,0.08137]
[1777911302884,65.16,79712.44,0.0,0.99931,0.0,0.08121]
[1777911305580,65.16,79712.33,0.0,0.99931,0.0,0.08122]
[1777911305829,65.16,79712.33,0.0,0.99931,0.0,0.08122]
[1777911305928,65.16,79715.64,0.0,0.99931,0.0,0.08084]
[1777911308833,65.16,79713.98,0.0,0.99931,0.0,0.08103]
[1777911309076,65.16,79713.98,0.0,0.99931,0.0,0.08103]
[1777911309178,65.16,79713.93,0.0,0.99931,0.0,0.08104]
[1777911309860,65.16,79713.93,0.0,0.99931,0.0,0.08104]
[1777911310078,65.16,79713.93,0.0,0.99931,0.0,0.08104]
[1777911313476,65.16,79717.37,0.0,0.99931,0.0,0.08064]
[1777911314483,65.16,79720.45,0.0,0.99932,0.0,0.08028]
[1777911315315,65.16,79720.45,0.0,0.99932,0.0,0.08028]
[1777911315327,65.16,79720.45,0.0,0.99932,0.0,0.08028]
[1777911316111,65.16,79720.45,0.0,0.99932,0.0,0.08028]
[1777911316119,65.16,79724.12,0.0,0.99932,0.0,0.07986]
[1777911316330,65.16,79724.12,0.0,0.99932,0.0,0.07986]
[1777911321532,65.16,79717.16,0.0,0.99931,0.0,0.08066]
[1777911323157,65.16,79717.16,0.0,0.99931,0.0,0.08066]
[1777911323330,65.16,79717.98,0.0,0.99931,0.0,0.08056]
[1777911323546,65.16,79723.88,0.0,0.99932,0.0,0.07988]
[1777911326734,65.16,79725.14,0.0,0.99932,0.0,0.07974]
[1777911326828,65.16,79725.14,0.0,0.99932,0.0,0.07974]
[1777911327044,65.16,79725.14,0.0,0.99932,0.0,0.07974]
[1777911327078,65.16,79725.14,0.0,0.99932,0.0,0.07974]
[1777911327179,65.16,79726.65,0.0,0.99932,0.0,0.07956]
[1777911328581,65.16,79729.89,0.0,0.99933,0.0,0.07919]
[1777911329589,65.16,79743.02,0.0,0.99934,0.0,0.07771]
[1777911330594,65.16,79744.62,0.0,0.99934,0.0,0.07753]
[1777911331602,65.16,79741.27,0.0,0.99934,0.0,0.07744]
[1777911333297,65.16,79741.27,0.0,0.99934,0.0,0.07744]
[1777911332609,65.16,79737.12,0.0,0.99934,0.0,0.07791]
[1777911333329,65.16,79737.12,0.0,0.99934,0.0,0.07791]
[1777911334629,65.16,79730.88,0.0,0.99933,0.0,0.07861]
[1777911335636,65.16,79703.0,0.0,0.9993,0.0,0.08184]
[1777911336642,65.16,79699.4,0.0,0.9993,0.0,0.08226]
[1777911341226,65.16,79700.44,0.0,0.9993,0.0,0.08214]
[1777911341300,65.16,79700.44,0.0,0.9993,0.0,0.08214]
[1777911342824,65.16,79700.69,0.0,0.9993,0.0,0.08211]
[1777911343078,65.16,79700.69,0.0,0.9993,0.0,0.08211]
[1777911343136,65.16,79701.48,0.0,0.9993,0.0,0.08202]
[1777911344697,65.16,79706.49,0.0,0.9993,0.0,0.08143]
[1777911348105,65.16,79706.99,0.0,0.99931,0.0,0.08137]
[1777911348326,65.16,79706.99,0.0,0.99931,0.0,0.08137]
[1777911354089,65.16,79707.59,0.0,0.99931,0.0,0.0813]
[1777911354330,65.16,79707.59,0.0,0.99931,0.0,0.0813]
[1777911354182,65.16,79707.76,0.0,0.99931,0.0,0.08128]
[1777911356471,65.16,79707.49,0.0,0.99931,0.0,0.08131]
[1777911356576,65.16,79707.49,0.0,0.99931,0.0,0.08131]
[1777911357789,65.16,79698.63,0.0,0.9993,0.0,0.08235]
[1777911359034,65.16,79698.63,0.0,0.9993,0.0,0.08235]
[1777911359075,65.16,79698.63,0.0,0.9993,0.0,0.08235]
[1777911359112,65.16,79701.31,0.0,0.9993,0.0,0.08204]
[1777911360676,65.16,79702.64,0.0,0.9993,0.0,0.08188]
[1777911360828,65.16,79702.64,0.0,0.9993,0.0,0.08188]
[1777911360831,65.16,79703.62,0.0,0.9993,0.0,0.08176]
[1777911363592,65.16,79703.9,0.0,0.9993,0.0,0.08173]
[1777911363827,65.16,79703.9,0.0,0.9993,0.0,0.08173]
[1777911364838,65.16,79700.58,0.0,0.9993,0.0,0.08212]
[1777911366111,65.16,79700.58,0.0,0.9993,0.0,0.08212]
[1777911366328,65.16,79700.58,0.0,0.9993,0.0,0.08212]
[1777911366176,65.16,79698.9,0.0,0.9993,0.0,0.08232]
[1777911366853,65.16,79696.38,0.0,0.99929,0.0,0.08262]
[1777911368793,65.16,79696.65,0.0,0.99929,0.0,0.08259]
[1777911368827,65.16,79696.65,0.0,0.99929,0.0,0.08259]
[1777911369874,65.16,79701.33,0.0,0.9993,0.0,0.08203]
[1777911371502,65.16,79701.33,0.0,0.9993,0.0,0.08203]
[1777911371580,65.16,79701.33,0.0,0.9993,0.0,0.08203]
[1777911371793,65.16,79701.33,0.0,0.9993,0.0,0.08203]
[1777911371827,65.16,79701.33,0.0,0.9993,0.0,0.08203]
[1777911371888,65.16,79698.97,0.0,0.9993,0.0,0.08231]
[1777911372895,65.16,79695.95,0.0,0.99929,0.0,0.08267]
[1777911373902,65.16,79688.8,0.0,0.99928,0.0,0.08353]
[1777911374775,65.16,79688.8,0.0,0.99928,0.0,0.08353]
[1777911374836,65.16,79688.8,0.0,0.99928,0.0,0.08353]
[1777911374908,65.16,79686.82,0.0,0.99928,0.0,0.08376]
[1777911375760,65.16,79686.82,0.0,0.99928,0.0,0.08376]
[1777911375916,65.16,79671.11,0.0,0.99926,0.0,0.08567]
[1777911376923,65.16,79664.38,0.0,0.99926,0.0,0.0865]
[1777911377931,65.16,79658.71,0.0,0.99925,0.0,0.08721]
[1777911379277,65.16,79658.71,0.0,0.99925,0.0,0.08721]
[1777911379352,65.16,79654.05,0.0,0.99924,0.0,0.08779]
[1777911382965,65.16,79655.99,0.0,0.99925,0.0,0.08755]
[1777911383671,65.16,79655.99,0.0,0.99925,0.0,0.08755]
[1777911383971,65.16,79649.05,0.0,0.99924,0.0,0.08842]
[1777911384979,65.16,79633.24,0.0,0.99922,0.0,0.09044]
[1777911385986,65.16,79631.96,0.0,0.99922,0.0,0.0906]
[1777911387394,65.16,79630.86,0.0,0.99922,0.0,0.09075]
[1777911391021,65.16,79623.93,0.0,0.99921,0.0,0.09112]
[1777911392028,65.16,79618.94,0.0,0.99921,0.0,0.09177]
[1777911393035,65.16,79614.56,0.0,0.9992,0.0,0.09234]
[1777911395051,65.16,79617.22,0.0,0.9992,0.0,0.09199]
[1777911396059,65.16,79623.01,0.0,0.99921,0.0,0.09124]
[1777911397066,65.16,79625.38,0.0,0.99921,0.0,0.09093]
[1777911399080,65.16,79627.79,0.0,0.99922,0.0,0.09062]
[1777911400143,65.16,79627.79,0.0,0.99922,0.0,0.09062]
[1777911400326,65.16,79627.79,0.0,0.99922,0.0,0.09062]
[1777911400349,65.16,79625.84,0.0,0.99922,0.0,0.09087]
[1777911402101,65.16,79620.66,0.0,0.99921,0.0,0.09154]
[1777911403167,65.16,79620.66,0.0,0.99921,0.0,0.09154]
[1777911403249,65.16,79615.21,0.0,0.9992,0.0,0.09226]
[1777911405123,65.16,79633.68,0.0,0.99922,0.0,0.08986]
[1777911405648,65.16,79633.68,0.0,0.99922,0.0,0.08986]
[1777911406131,65.16,79658.84,0.0,0.99925,0.0,0.08668]
[1777911406803,65.16,79658.84,0.0,0.99925,0.0,0.08668]
[1777911407138,65.16,79663.68,0.0,0.99926,0.0,0.08609]
[1777911409151,65.16,79665.6,0.0,0.99926,0.0,0.08585]
[1777911409719,65.16,79665.6,0.0,0.99926,0.0,0.08585]
[1777911410159,65.16,79667.89,0.0,0.99927,0.0,0.08557]
[1777911412172,65.16,79671.51,0.0,0.99927,0.0,0.08512]
[1777911413189,65.16,79692.64,0.0,0.99929,0.0,0.08258]
[1777911414192,65.16,79734.57,0.0,0.99934,0.0,0.07773]
[1777911415206,65.16,79748.87,0.0,0.99935,0.0,0.07614]
[1777911416213,65.16,79738.81,0.0,0.99934,0.0,0.07726]
[1777911417220,65.16,79731.71,0.0,0.99934,0.0,0.07805]
[1777911418227,65.16,79728.02,0.0,0.99933,0.0,0.07847]
[1777911419849,65.16,79726.51,0.0,0.99933,0.0,0.07864]
[1777911422256,65.16,79712.77,0.0,0.99932,0.0,0.08022]
[1777911423263,65.16,79712.88,0.0,0.99932,0.0,0.08021]
[1777911423836,65.16,79712.88,0.0,0.99932,0.0,0.08021]
[1777911424270,65.16,79718.12,0.0,0.99932,0.0,0.0796]
[1777911425277,65.16,79730.67,0.0,0.99933,0.0,0.07817]
[1777911426284,65.16,79737.92,0.0,0.99934,0.0,0.07736]
[1777911427305,65.16,79746.8,0.0,0.99935,0.0,0.07637]
[1777911428311,65.16,79758.17,0.0,0.99936,0.0,0.07512]
[1777911429318,65.16,79761.09,0.0,0.99937,0.0,0.0748]
[1777911430325,65.16,79761.31,0.0,0.99937,0.0,0.07478]
[1777911431332,65.16,79763.08,0.0,0.99937,0.0,0.07459]
[1777911432339,65.16,79770.73,0.0,0.99938,0.0,0.07376]
[1777911434353,65.16,79771.25,0.0,0.99938,0.0,0.07371]
[1777911435360,65.16,79775.47,0.0,0.99938,0.0,0.07325]
[1777911440395,65.16,79775.66,0.0,0.99938,0.0,0.07323]
[1777911441402,65.16,79772.98,0.0,0.99938,0.0,0.07352]
[1777911443419,65.16,79775.3,0.0,0.99938,0.0,0.07327]
[1777911444424,65.16,79780.99,0.0,0.99939,0.0,0.07267]
[1777911445747,65.16,79782.65,0.0,0.99939,0.0,0.07249]
[1777911445829,65.16,79782.65,0.0,0.99939,0.0,0.07249]
[1777911448452,65.16,79786.26,0.0,0.99939,0.0,0.07211]
[1777911449459,65.16,79795.74,0.0,0.9994,0.0,0.07112]
[1777911450469,65.16,79822.68,0.0,0.99943,0.0,0.06838]
[1777911451476,65.16,79823.84,0.0,0.99943,0.0,0.06785]
[1777911452941,65.16,79823.84,0.0,0.99943,0.0,0.06785]
[1777911453490,65.16,79847.71,0.0,0.99945,0.0,0.06551]
[1777911454499,65.16,79886.05,0.0,0.99948,0.0,0.06192]
[1777911455506,65.16,79892.38,0.0,0.99949,0.0,0.06134]
[1777911456943,65.16,79892.38,0.0,0.99949,0.0,0.06134]
[1777911457020,65.16,79886.44,0.0,0.99948,0.0,0.06188]
[1777911457521,65.16,79875.42,0.0,0.99947,0.0,0.0629]
[1777911458529,65.16,79872.93,0.0,0.99947,0.0,0.06313]
[1777911459535,65.16,79868.14,0.0,0.99947,0.0,0.06357]
[1777911460544,65.16,79864.58,0.0,0.99947,0.0,0.06391]
[1777911461551,65.16,79846.12,0.0,0.99945,0.0,0.06567]
[1777911462558,65.16,79840.74,0.0,0.99944,0.0,0.06619]
[1777911463564,65.16,79842.55,0.0,0.99945,0.0,0.06601]
[1777911465583,65.16,79849.63,0.0,0.99945,0.0,0.06533]
[1777911466588,65.16,79852.3,0.0,0.99945,0.0,0.06507]
[1777911467595,65.16,79850.37,0.0,0.99945,0.0,0.06526]
[1777911471623,65.16,79847.21,0.0,0.99945,0.0,0.06556]
[1777911472630,65.16,79839.97,0.0,0.99944,0.0,0.06626]
[1777911474644,65.16,79836.34,0.0,0.99944,0.0,0.06662]
[1777911475651,65.16,79832.18,0.0,0.99944,0.0,0.06703]
[1777911476658,65.16,79829.48,0.0,0.99943,0.0,0.06729]
[1777911477665,65.16,79835.46,0.0,0.99944,0.0,0.0667]
[1777911479471,65.16,79835.46,0.0,0.99944,0.0,0.0667]
[1777911478672,65.16,79841.44,0.0,0.99945,0.0,0.06612]
[1777911479579,65.16,79841.44,0.0,0.99945,0.0,0.06612]
[1777911479679,65.16,79844.57,0.0,0.99945,0.0,0.06582]
[1777911481696,65.16,79850.0,0.0,0.99945,0.0,0.06529]
[1777911482700,65.16,79862.97,0.0,0.99946,0.0,0.06406]
[1777911483863,65.16,79862.97,0.0,0.99946,0.0,0.06406]
[1777911484080,65.16,79862.97,0.0,0.99946,0.0,0.06406]
[1777911484182,65.16,79867.16,0.0,0.99947,0.0,0.06367]
[1777911484714,65.16,79869.82,0.0,0.99947,0.0,0.06342]
[1777911485721,65.16,79878.29,0.0,0.99948,0.0,0.06263]
[1777911486728,65.16,79881.59,0.0,0.99948,0.0,0.06233]
[1777911488834,65.16,79881.29,0.0,0.99948,0.0,0.06235]
[1777911489073,65.16,79881.29,0.0,0.99948,0.0,0.06235]
[1777911489749,65.16,79877.03,0.0,0.99948,0.0,0.06275]
[1777911491452,65.16,79877.03,0.0,0.99948,0.0,0.06275]
[1777911490757,65.16,79881.03,0.0,0.99948,0.0,0.06238]
[1777911491764,65.16,79876.49,0.0,0.99948,0.0,0.0628]
[1777911492771,65.16,79868.45,0.0,0.99947,0.0,0.06355]
[1777911493778,65.16,79864.36,0.0,0.99947,0.0,0.06393]
[1777911494651,65.16,79864.36,0.0,0.99947,0.0,0.06393]
[1777911494786,65.16,79862.26,0.0,0.99946,0.0,0.06413]
[1777911497807,65.16,79866.6,0.0,0.99947,0.0,0.06372]
[1777911498798,65.16,79866.6,0.0,0.99947,0.0,0.06372]
[1777911498873,65.16,79868.92,0.0,0.99947,0.0,0.0635]
[1777911501879,65.16,79868.67,0.0,0.99947,0.0,0.06352]
[1777911501888,65.16,79873.67,0.0,0.99947,0.0,0.06306]
[1777911502841,65.16,79884.4,0.0,0.99948,0.0,0.06207]
[1777911503857,65.16,79894.62,0.0,0.99949,0.0,0.06114]
[1777911504861,65.16,79906.49,0.0,0.9995,0.0,0.06007]
[1777911505868,65.16,79909.88,0.0,0.9995,0.0,0.05977]
[1777911506875,65.16,79912.01,0.0,0.9995,0.0,0.05958]
[1777911507882,65.16,79913.81,0.0,0.99951,0.0,0.05943]
[1777911508889,65.16,79920.14,0.0,0.99951,0.0,0.05887]
[1777911509876,65.16,79920.14,0.0,0.99951,0.0,0.05887]
[1777911510088,65.16,79920.14,0.0,0.99951,0.0,0.05887]
[1777911514936,65.16,79925.99,0.0,0.99952,0.0,0.058]
[1777911515943,65.16,79929.92,0.0,0.99952,0.0,0.05766]
[1777911516951,65.16,79935.39,0.0,0.99953,0.0,0.05719]
[1777911518290,65.16,79927.95,0.0,0.99952,0.0,0.05783]
[1777911518831,65.16,79927.95,0.0,0.99952,0.0,0.05783]
[1777911518965,65.16,79935.4,0.0,0.99953,0.0,0.05719]
[1777911519972,65.16,79946.46,0.0,0.99953,0.0,0.05626]
[1777911520979,65.16,79952.89,0.0,0.99954,0.0,0.05572]
[1777911521986,65.16,79957.21,0.0,0.99954,0.0,0.05536]
[1777911522993,65.16,79969.26,0.0,0.99955,0.0,0.05438]
[1777911524000,65.16,79966.97,0.0,0.99955,0.0,0.05456]
[1777911525007,65.16,79964.22,0.0,0.99955,0.0,0.05479]
[1777911527021,65.16,79967.87,0.0,0.99955,0.0,0.05449]
[1777911529651,65.16,79968.19,0.0,0.99955,0.0,0.05446]
[1777911529830,65.16,79968.19,0.0,0.99955,0.0,0.05446]
[1777911530042,65.16,79964.24,0.0,0.99955,0.0,0.05479]
[1777911532056,65.16,79972.32,0.0,0.99955,0.0,0.05413]
[1777911533063,65.16,79978.62,0.0,0.99956,0.0,0.05362]
[1777911533849,65.16,79978.62,0.0,0.99956,0.0,0.05362]
[1777911534078,65.16,79978.62,0.0,0.99956,0.0,0.05362]
[1777911534127,65.16,79979.67,0.0,0.99956,0.0,0.05354]
[1777911535077,65.16,79985.7,0.0,0.99956,0.0,0.05306]
[1777911538837,65.16,79985.21,0.0,0.99956,0.0,0.0531]
[1777911541119,65.16,79992.29,0.0,0.99957,0.0,0.05254]
[1777911542126,65.16,80000.21,0.0,0.99957,0.0,0.05192]
[1777911544140,65.16,79997.01,0.0,0.99957,0.0,0.05217]
[1777911545146,65.16,79994.31,0.0,0.99957,0.0,0.05238]
[1777911547492,65.16,79995.55,0.0,0.99957,0.0,0.05228]
[1777911547172,65.16,80004.8,0.0,0.99958,0.0,0.05156]
[1777911548170,65.16,80013.28,0.0,0.99958,0.0,0.05091]
[1777911550187,65.16,80017.41,0.0,0.99959,0.0,0.05059]
[1777911551178,65.16,80017.41,0.0,0.99959,0.0,0.05059]
[1777911551197,65.16,80029.28,0.0,0.99959,0.0,0.0497]
[1777911552204,65.16,80030.87,0.0,0.99959,0.0,0.04958]
[1777911553345,65.16,80030.87,0.0,0.99959,0.0,0.04958]
[1777911553395,65.16,80035.28,0.0,0.9996,0.0,0.04925]
[1777911554221,65.16,80043.66,0.0,0.9996,0.0,0.04863]
[1777911555226,65.16,80036.6,0.0,0.9996,0.0,0.04915]
[1777911556233,65.16,80031.92,0.0,0.99959,0.0,0.04951]
[1777911557376,65.16,80038.48,0.0,0.9996,0.0,0.04904]
[1777911560261,65.18,80027.61,0.0,0.99959,0.0,0.04997]
[1777911561268,65.18,80025.19,0.0,0.99959,0.0,0.05021]
[1777911562274,65.19,80028.61,0.0,0.99959,0.0,0.05001]
[1777911563283,65.2,80019.41,0.0,0.99958,0.0,0.05079]
[1777911564290,65.2,80025.03,0.0,0.99959,0.0,0.05037]
[1777911565297,65.2,80028.73,0.0,0.99959,0.0,0.0501]
[1777911566305,65.2,80043.51,0.0,0.9996,0.0,0.049]
[1777911567315,65.21,80044.58,0.0,0.9996,0.0,0.04893]
[1777911568322,65.22,80041.48,0.0,0.9996,0.0,0.04925]
[1777911569329,65.22,80043.74,0.0,0.9996,0.0,0.04909]
[1777911570965,65.22,80042.29,0.0,0.9996,0.0,0.04921]
[1777911571076,65.22,80042.29,0.0,0.9996,0.0,0.04921]
[1777911571343,65.23,80036.26,0.0,0.9996,0.0,0.04943]
[1777911571591,65.23,80036.26,0.0,0.9996,0.0,0.04943]
[1777911572350,65.24,80032.31,0.0,0.99959,0.0,0.04983]
[1777911573578,65.24,80032.31,0.0,0.99959,0.0,0.04983]
[1777911573357,65.24,80042.57,0.0,0.9996,0.0,0.04908]
[1777911574311,65.24,80042.57,0.0,0.9996,0.0,0.04908]
[1777911574325,65.24,80042.57,0.0,0.9996,0.0,0.04908]
[1777911574364,65.24,80047.62,0.0,0.9996,0.0,0.04872]
[1777911576378,65.25,80044.64,0.0,0.9996,0.0,0.04896]
[1777911577385,65.25,80051.97,0.0,0.9996,0.0,0.04843]
[1777911578584,65.25,80051.97,0.0,0.9996,0.0,0.04843]
[1777911578393,65.25,80062.81,0.0,0.99961,0.0,0.04765]
[1777911579402,65.25,80065.66,0.0,0.99961,0.0,0.04745]
[1777911580409,65.25,80063.06,0.0,0.99961,0.0,0.04765]
[1777911581416,65.25,80059.63,0.0,0.99961,0.0,0.04791]
[1777911582153,65.25,80059.63,0.0,0.99961,0.0,0.04791]
[1777911582423,65.25,80050.59,0.0,0.9996,0.0,0.04858]
[1777911583429,65.25,80042.75,0.0,0.9996,0.0,0.04917]
[1777911584333,65.25,80042.75,0.0,0.9996,0.0,0.04917]
[1777911584437,65.26,80040.71,0.0,0.9996,0.0,0.04933]
[1777911586454,65.26,80047.8,0.0,0.9996,0.0,0.04883]
[1777911587461,65.26,80049.89,0.0,0.9996,0.0,0.04869]
[1777911588500,65.26,80088.13,0.0,0.99963,0.0,0.04597]
[1777911588833,65.26,80088.13,0.0,0.99963,0.0,0.04597]
[1777911589485,65.26,80143.02,0.0,0.99966,0.0,0.04231]
[1777911590231,65.26,80143.02,0.0,0.99966,0.0,0.04231]
[1777911590490,65.26,80149.28,0.0,0.99966,0.0,0.0419]
[1777911591497,65.26,80144.38,0.0,0.99966,0.0,0.04222]
[1777911592071,65.26,80144.38,0.0,0.99966,0.0,0.04222]
[1777911592504,65.26,80147.4,0.0,0.99966,0.0,0.04203]
[1777911593511,65.26,80154.81,0.0,0.99966,0.0,0.04155]
[1777911594114,65.26,80154.81,0.0,0.99966,0.0,0.04155]
[1777911594518,65.26,80150.79,0.0,0.99966,0.0,0.04181]
[1777911595527,65.26,80128.29,0.0,0.99965,0.0,0.04327]
[1777911596534,65.26,80121.9,0.0,0.99965,0.0,0.04369]
[1777911597541,65.26,80118.69,0.0,0.99964,0.0,0.0439]
[1777911598107,65.26,80118.69,0.0,0.99964,0.0,0.0439]
[1777911598548,65.26,80115.09,0.0,0.99964,0.0,0.04414]
[1777911599558,65.26,80110.08,0.0,0.99964,0.0,0.04448]
[1777911600112,65.26,80110.08,0.0,0.99964,0.0,0.04448]
[1777911600566,65.26,80115.57,0.0,0.99964,0.0,0.04411]
[1777911603593,65.26,80113.03,0.0,0.99964,0.0,0.04428]
[1777911604526,65.26,80113.03,0.0,0.99964,0.0,0.04428]
[1777911604601,65.26,80111.84,0.0,0.99964,0.0,0.04436]
[1777911606614,65.26,80124.88,0.0,0.99965,0.0,0.04349]
[1777911608344,65.26,80124.91,0.0,0.99965,0.0,0.04349]
[1777911608352,65.26,80124.91,0.0,0.99965,0.0,0.04349]
[1777911608978,65.26,80133.64,0.0,0.99965,0.0,0.04291]
[1777911610123,65.26,80133.64,0.0,0.99965,0.0,0.04291]
[1777911610208,65.26,80172.32,0.0,0.99967,0.0,0.04046]
[1777911610650,65.26,80194.5,0.0,0.99969,0.0,0.03911]
[1777911611657,65.27,80204.26,0.0,0.99969,0.0,0.0386]
[1777911613265,65.27,80204.26,0.0,0.99969,0.0,0.0386]
[1777911613372,65.28,80210.66,0.0,0.99969,0.0,0.03829]
[1777911613873,65.28,80210.66,0.0,0.99969,0.0,0.03829]
[1777911613930,65.3,80252.74,0.0,0.99971,0.0,0.03596]
[1777911614682,65.3,80270.21,0.0,0.99972,0.0,0.03501]
[1777911615689,65.32,80272.97,0.0,0.99972,0.0,0.035]
[1777911617142,65.32,80272.97,0.0,0.99972,0.0,0.035]
[1777911617214,65.36,80280.59,0.0,0.99972,0.0,0.03488]
[1777911619366,65.36,80281.08,0.0,0.99972,0.0,0.03485]
[1777911619459,65.41,80275.18,0.0,0.99972,0.0,0.03548]
[1777911619717,65.41,80271.17,0.0,0.99972,0.0,0.0357]
[1777911620724,65.43,80267.4,0.0,0.99971,0.0,0.03605]
[1777911622174,65.43,80267.4,0.0,0.99971,0.0,0.03605]
[1777911622250,65.46,80237.23,0.0,0.9997,0.0,0.0379]
[1777911622740,65.46,80214.63,0.0,0.99969,0.0,0.03924]
[1777911623747,65.47,80218.33,0.0,0.99969,0.0,0.03908]
[1777911624754,65.47,80229.66,0.0,0.99969,0.0,0.03847]
[1777911625784,65.47,80229.66,0.0,0.99969,0.0,0.03847]
[1777911625805,65.49,80242.57,0.0,0.9997,0.0,0.0378]
[1777911626768,65.5,80249.3,0.0,0.9997,0.0,0.03751]
[1777911627859,65.5,80249.3,0.0,0.9997,0.0,0.03751]
[1777911627922,65.52,80242.47,0.0,0.9997,0.0,0.03801]
[1777911628783,65.53,80239.81,0.0,0.99969,0.0,0.03826]
[1777911629790,65.54,80236.97,0.0,0.99969,0.0,0.03851]
[1777911631813,65.55,80225.51,0.0,0.99969,0.0,0.03901]
[1777911632820,65.58,80217.49,0.0,0.99968,0.0,0.03964]
[1777911633830,65.58,80213.76,0.0,0.99968,0.0,0.03992]
[1777911634838,65.59,80217.39,0.0,0.99968,0.0,0.03975]
[1777911635844,65.6,80227.26,0.0,0.99969,0.0,0.0392]
[1777911636714,65.6,80227.26,0.0,0.99969,0.0,0.0392]
[1777911636851,65.61,80228.08,0.0,0.99969,0.0,0.03922]
[1777911640682,65.64,80225.06,0.0,0.99968,0.0,0.0396]
[1777911640879,65.64,80221.53,0.0,0.99968,0.0,0.03988]
[1777911642127,65.64,80221.53,0.0,0.99968,0.0,0.03988]
[1777911642171,65.65,80217.46,0.0,0.99968,0.0,0.04018]
[1777911642893,65.66,80202.12,0.0,0.99967,0.0,0.04118]
[1777911644914,65.67,80216.7,0.0,0.99968,0.0,0.04032]
[1777911645976,65.67,80216.7,0.0,0.99968,0.0,0.04032]
[1777911646039,65.67,80226.5,0.0,0.99968,0.0,0.03973]
[1777911646926,65.67,80242.43,0.0,0.99969,0.0,0.03882]
[1777911648143,65.67,80242.43,0.0,0.99969,0.0,0.03882]
[1777911648163,65.69,80245.16,0.0,0.99969,0.0,0.03879]
[1777911650956,65.72,80247.91,0.0,0.99969,0.0,0.03879]
[1777911652105,65.72,80247.91,0.0,0.99969,0.0,0.03879]
[1777911653977,65.75,80244.4,0.0,0.99969,0.0,0.03924]
[1777911655991,65.77,80246.28,0.0,0.99968,0.0,0.03928]
[1777911658037,65.79,80255.38,0.0,0.99969,0.0,0.03889]
[1777911659025,65.81,80259.81,0.0,0.99969,0.0,0.0387]
[1777911660140,65.82,80252.59,0.0,0.99969,0.0,0.03921]
[1777911662047,65.84,80262.93,0.0,0.99969,0.0,0.03877]
[1777911663054,65.85,80269.96,0.0,0.99969,0.0,0.03843]
[1777911664061,65.87,80266.06,0.0,0.99969,0.0,0.03875]
[1777911665337,65.87,80266.06,0.0,0.99969,0.0,0.03875]
[1777911665351,65.89,80266.22,0.0,0.99969,0.0,0.03892]
[1777911667345,65.89,80265.33,0.0,0.99969,0.0,0.03898]
[1777911668089,65.92,80260.73,0.0,0.99968,0.0,0.03942]
[1777911671110,65.95,80253.57,0.0,0.99968,0.0,0.04009]
[1777911672117,65.96,80249.8,0.0,0.99968,0.0,0.04039]
[1777911674131,65.96,80247.14,0.0,0.99967,0.0,0.04057]
[1777911675138,65.96,80253.59,0.0,0.99968,0.0,0.04018]
[1777911676145,65.97,80260.2,0.0,0.99968,0.0,0.03978]
[1777911677151,65.97,80277.03,0.0,0.99969,0.0,0.03878]
[1777911678159,65.98,80282.69,0.0,0.99969,0.0,0.03852]
[1777911679167,66.0,80282.65,0.0,0.99969,0.0,0.03871]
[1777911680174,66.02,80289.79,0.0,0.99969,0.0,0.03839]
[1777911681332,66.02,80289.79,0.0,0.99969,0.0,0.03839]
[1777911681399,66.03,80291.83,0.0,0.99969,0.0,0.03838]
[1777911682188,66.03,80295.83,0.0,0.99969,0.0,0.03815]
[1777911684205,66.05,80289.46,0.0,0.99969,0.0,0.03865]
[1777911685336,66.05,80289.46,0.0,0.99969,0.0,0.03865]
[1777911685435,66.07,80276.41,0.0,0.99968,0.0,0.03952]
[1777911686219,66.07,80288.71,0.0,0.99969,0.0,0.0388]
[1777911687335,66.07,80288.71,0.0,0.99969,0.0,0.0388]
[1777911687356,66.08,80294.94,0.0,0.99969,0.0,0.03853]
[1777911688234,66.08,80300.31,0.0,0.99969,0.0,0.03822]
[1777911689241,66.1,80300.66,0.0,0.99969,0.0,0.03832]
[1777911690248,66.12,80293.47,0.0,0.99969,0.0,0.03885]
[1777911691255,66.13,80299.58,0.0,0.99969,0.0,0.03833]
[1777911692262,66.15,80306.09,0.0,0.9997,0.0,0.03807]
[1777911693270,66.17,80307.75,0.0,0.9997,0.0,0.03809]
[1777911696291,66.18,80319.62,0.0,0.9997,0.0,0.03753]
[1777911697298,66.19,80316.4,0.0,0.9997,0.0,0.03774]
[1777911698265,66.19,80316.4,0.0,0.9997,0.0,0.03774]
[1777911698311,66.19,80332.91,0.0,0.99971,0.0,0.03682]
[1777911699334,66.19,80332.91,0.0,0.99971,0.0,0.03682]
[1777911699380,66.21,80339.49,0.0,0.99971,0.0,0.0366]
[1777911700322,66.21,80333.7,0.0,0.99971,0.0,0.03692]
[1777911701338,66.21,80333.7,0.0,0.99971,0.0,0.03692]
[1777911701427,66.26,80310.38,0.0,0.99969,0.0,0.03856]
[1777911702337,66.27,80306.23,0.0,0.99969,0.0,0.03891]
[1777911703343,66.28,80308.85,0.0,0.99969,0.0,0.03877]
[1777911704350,66.28,80312.57,0.0,0.99969,0.0,0.03856]
[1777911706408,66.28,80313.4,0.0,0.99969,0.0,0.03852]
[1777911706488,66.28,80292.19,0.0,0.99968,0.0,0.03977]
[1777911707373,66.3,80290.13,0.0,0.99968,0.0,0.04002]
[1777911710065,66.3,80286.06,0.0,0.99968,0.0,0.04031]
[1777911710395,66.3,80283.8,0.0,0.99967,0.0,0.04045]
[1777911712414,66.3,80286.22,0.0,0.99968,0.0,0.04032]
[1777911714427,66.31,80288.42,0.0,0.99968,0.0,0.0402]
[1777911714869,66.31,80288.42,0.0,0.99968,0.0,0.0402]
[1777911715435,66.31,80305.9,0.0,0.99969,0.0,0.03916]
[1777911716442,66.31,80312.07,0.0,0.99969,0.0,0.03881]
[1777911718828,66.31,80309.88,0.0,0.99969,0.0,0.03895]
[1777911719463,66.31,80308.71,0.0,0.99969,0.0,0.03903]
[1777911720469,66.31,80304.34,0.0,0.99968,0.0,0.0393]
[1777911720851,66.31,80304.34,0.0,0.99968,0.0,0.0393]
[1777911721477,66.32,80300.5,0.0,0.99968,0.0,0.03954]
[1777911723491,66.32,80294.3,0.0,0.99968,0.0,0.03992]
[1777911725505,66.32,80278.88,0.0,0.99967,0.0,0.04088]
[1777911726512,66.32,80276.09,0.0,0.99967,0.0,0.04105]
[1777911727519,66.32,80281.06,0.0,0.99967,0.0,0.04075]
[1777911728525,66.32,80285.38,0.0,0.99967,0.0,0.04049]
[1777911730190,66.32,80286.81,0.0,0.99968,0.0,0.04041]
[1777911730540,66.32,80281.86,0.0,0.99967,0.0,0.04072]
[1777911731547,66.32,80278.76,0.0,0.99967,0.0,0.04092]
[1777911732336,66.32,80278.76,0.0,0.99967,0.0,0.04092]
[1777911734567,66.33,80285.3,0.0,0.99967,0.0,0.04053]
[1777911735626,66.33,80285.3,0.0,0.99967,0.0,0.04053]
[1777911735700,66.33,80305.85,0.0,0.99968,0.0,0.0393]
[1777911736582,66.34,80317.12,0.0,0.99969,0.0,0.03873]
[1777911737589,66.34,80319.47,0.0,0.99969,0.0,0.0386]
[1777911739296,66.34,80317.76,0.0,0.99969,0.0,0.03871]
[1777911739603,66.35,80316.02,0.0,0.99969,0.0,0.03882]
[1777911740610,66.35,80305.89,0.0,0.99968,0.0,0.03943]
[1777911741361,66.35,80305.89,0.0,0.99968,0.0,0.03943]
[1777911741617,66.35,80302.93,0.0,0.99968,0.0,0.03962]
[1777911742624,66.35,80313.32,0.0,0.99969,0.0,0.03901]
[1777911743631,66.35,80314.4,0.0,0.99969,0.0,0.03896]
[1777911744638,66.35,80310.51,0.0,0.99969,0.0,0.03919]
[1777911745338,66.35,80310.51,0.0,0.99969,0.0,0.03919]
[1777911745645,66.36,80297.55,0.0,0.99968,0.0,0.04]
[1777911746652,66.36,80290.68,0.0,0.99967,0.0,0.04045]
[1777911747659,66.37,80287.38,0.0,0.99967,0.0,0.04069]
[1777911749674,66.38,80282.49,0.0,0.99967,0.0,0.04105]
[1777911751687,66.39,80296.86,0.0,0.99968,0.0,0.03997]
[1777911752694,66.39,80311.59,0.0,0.99969,0.0,0.03913]
[1777911753333,66.39,80311.59,0.0,0.99969,0.0,0.03913]
[1777911753701,66.4,80318.28,0.0,0.99969,0.0,0.03877]
[1777911754715,66.4,80323.14,0.0,0.99969,0.0,0.0385]
[1777911755722,66.4,80327.7,0.0,0.99969,0.0,0.03825]
[1777911757736,66.4,80329.81,0.0,0.99969,0.0,0.03815]
[1777911759750,66.41,80327.99,0.0,0.99969,0.0,0.03828]
[1777911760749,66.41,80327.99,0.0,0.99969,0.0,0.03828]
[1777911760758,66.41,80322.69,0.0,0.99969,0.0,0.0386]
[1777911761766,66.41,80312.47,0.0,0.99969,0.0,0.03921]
[1777911762773,66.41,80302.81,0.0,0.99968,0.0,0.03979]
[1777911763780,66.41,80301.04,0.0,0.99968,0.0,0.0399]
[1777911764549,66.41,80301.04,0.0,0.99968,0.0,0.0399]
[1777911764790,66.41,80299.18,0.0,0.99968,0.0,0.04002]
[1777911765796,66.41,80301.84,0.0,0.99968,0.0,0.03987]
[1777911766632,66.41,80301.84,0.0,0.99968,0.0,0.03987]
[1777911766804,66.42,80307.88,0.0,0.99968,0.0,0.03952]
[1777911767810,66.42,80314.31,0.0,0.99969,0.0,0.03915]
[1777911768061,66.42,80314.31,0.0,0.99969,0.0,0.03915]
[1777911768818,66.42,80312.92,0.0,0.99969,0.0,0.03924]
[1777911770833,66.42,80325.63,0.0,0.99969,0.0,0.03851]
[1777911771965,66.42,80325.63,0.0,0.99969,0.0,0.03851]
[1777911772032,66.42,80324.8,0.0,0.99969,0.0,0.03857]
[1777911772847,66.42,80329.19,0.0,0.99969,0.0,0.03833]
[1777911774861,66.43,80331.59,0.0,0.99969,0.0,0.03821]
[1777911775868,66.43,80333.58,0.0,0.99969,0.0,0.03811]
[1777911777882,66.43,80330.98,0.0,0.99969,0.0,0.03828]
[1777911778896,66.43,80337.96,0.0,0.9997,0.0,0.03789]
[1777911779903,66.44,80340.45,0.0,0.9997,0.0,0.03776]
[1777911780909,66.44,80345.77,0.0,0.9997,0.0,0.03747]
[1777911782924,66.44,80350.69,0.0,0.9997,0.0,0.03722]
[1777911783931,66.44,80359.66,0.0,0.99971,0.0,0.03674]
[1777911784938,66.45,80363.6,0.0,0.99971,0.0,0.03653]
[1777911785945,66.45,80374.73,0.0,0.99971,0.0,0.03594]
[1777911786952,66.45,80381.67,0.0,0.99972,0.0,0.0356]
[1777911789372,66.46,80381.09,0.0,0.99972,0.0,0.03565]
[1777911789424,66.46,80372.13,0.0,0.99971,0.0,0.03617]
[1777911789973,66.46,80369.41,0.0,0.99971,0.0,0.03632]
[1777911791337,66.46,80369.41,0.0,0.99971,0.0,0.03632]
[1777911791428,66.47,80366.87,0.0,0.99971,0.0,0.03649]
[1777911791987,66.47,80382.07,0.0,0.99972,0.0,0.03566]
[1777911793000,66.5,80391.2,0.0,0.99972,0.0,0.03535]
[1777911794001,66.53,80371.27,0.0,0.99971,0.0,0.03663]
[1777911795333,66.53,80371.27,0.0,0.99971,0.0,0.03663]
[1777911795403,66.53,80364.05,0.0,0.9997,0.0,0.03706]
[1777911796019,66.53,80361.87,0.0,0.9997,0.0,0.03718]
[1777911797336,66.53,80361.87,0.0,0.9997,0.0,0.03718]
[1777911797355,66.54,80355.48,0.0,0.9997,0.0,0.03757]
[1777911798030,66.54,80357.12,0.0,0.9997,0.0,0.03748]
[1777911799038,66.54,80366.07,0.0,0.9997,0.0,0.03699]
[1777911800045,66.54,80364.95,0.0,0.9997,0.0,0.03707]
[1777911801052,66.54,80362.27,0.0,0.9997,0.0,0.03724]
[1777911802004,66.54,80362.27,0.0,0.9997,0.0,0.03724]
[1777911802824,66.54,80362.27,0.0,0.9997,0.0,0.03724]
[1777911802838,66.55,80362.1,0.0,0.9997,0.0,0.03728]
[1777911806739,66.55,80360.28,0.0,0.9997,0.0,0.03741]
[1777911806755,66.56,80362.75,0.0,0.9997,0.0,0.0373]
[1777911808101,66.56,80359.71,0.0,0.9997,0.0,0.03748]
[1777911810115,66.56,80355.8,0.0,0.9997,0.0,0.03774]
[1777911811158,66.57,80346.12,0.0,0.9997,0.0,0.03805]
[1777911812833,66.57,80346.12,0.0,0.9997,0.0,0.03805]
[1777911812140,66.59,80329.37,0.0,0.99969,0.0,0.03916]
[1777911813147,66.59,80328.92,0.0,0.99969,0.0,0.0392]
[1777911814154,66.59,80325.85,0.0,0.99968,0.0,0.03939]
[1777911815562,66.59,80325.85,0.0,0.99968,0.0,0.03939]
[1777911815655,66.59,80327.19,0.0,0.99968,0.0,0.03933]
[1777911816245,66.59,80303.48,0.0,0.99967,0.0,0.04075]
[1777911819488,66.59,80301.79,0.0,0.99967,0.0,0.04086]
[1777911819572,66.6,80306.01,0.0,0.99967,0.0,0.04067]
[1777911821212,66.6,80310.18,0.0,0.99967,0.0,0.04043]
[1777911823226,66.61,80312.47,0.0,0.99968,0.0,0.0403]
[1777911824233,66.61,80310.79,0.0,0.99967,0.0,0.04041]
[1777911825240,66.61,80308.49,0.0,0.99967,0.0,0.04056]
[1777911826497,66.61,80308.49,0.0,0.99967,0.0,0.04056]
[1777911826636,66.61,80307.24,0.0,0.99967,0.0,0.04064]
[1777911827261,66.61,80295.38,0.0,0.99967,0.0,0.04137]
[1777911828268,66.62,80295.0,0.0,0.99967,0.0,0.04145]
[1777911830292,66.62,80295.61,0.0,0.99967,0.0,0.04145]
[1777911830369,66.63,80296.11,0.0,0.99967,0.0,0.04147]
[1777911831605,66.63,80296.11,0.0,0.99967,0.0,0.04147]
[1777911831651,66.64,80298.92,0.0,0.99967,0.0,0.04134]
[1777911835500,66.65,80291.29,0.0,0.99966,0.0,0.0419]
[1777911835516,66.65,80285.1,0.0,0.99966,0.0,0.04229]
[1777911837333,66.65,80290.43,0.0,0.99966,0.0,0.04198]
[1777911838340,66.66,80292.7,0.0,0.99966,0.0,0.04187]
[1777911840354,66.67,80297.41,0.0,0.99966,0.0,0.04165]
[1777911841655,66.67,80297.41,0.0,0.99966,0.0,0.04165]
[1777911841704,66.67,80300.51,0.0,0.99967,0.0,0.04147]
[1777911842368,66.67,80314.55,0.0,0.99967,0.0,0.04061]
[1777911843253,66.67,80314.55,0.0,0.99967,0.0,0.04061]
[1777911843383,66.67,80312.9,0.0,0.99967,0.0,0.04072]
[1777911844384,66.67,80308.7,0.0,0.99967,0.0,0.04098]
[1777911845393,66.67,80305.48,0.0,0.99967,0.0,0.04118]
[1777911846400,66.67,80295.87,0.0,0.99966,0.0,0.04178]
[1777911847202,66.67,80295.87,0.0,0.99966,0.0,0.04178]
[1777911847407,66.67,80286.51,0.0,0.99966,0.0,0.04238]
[1777911848419,66.68,80287.36,0.0,0.99966,0.0,0.04235]
[1777911849425,66.68,80292.72,0.0,0.99966,0.0,0.04203]
[1777911850431,66.68,80290.3,0.0,0.99966,0.0,0.04219]
[1777911851839,66.68,80290.3,0.0,0.99966,0.0,0.04219]
[1777911851914,66.68,80286.8,0.0,0.99966,0.0,0.04241]
[1777911852445,66.68,80284.94,0.0,0.99966,0.0,0.04253]
[1777911854459,66.68,80280.6,0.0,0.99965,0.0,0.04281]
[1777911855786,66.68,80280.6,0.0,0.99965,0.0,0.04281]
[1777911855826,66.68,80277.92,0.0,0.99965,0.0,0.04299]
[1777911856473,66.68,80275.81,0.0,0.99965,0.0,0.04312]
[1777911857835,66.68,80275.81,0.0,0.99965,0.0,0.04312]
[1777911857893,66.68,80278.0,0.0,0.99965,0.0,0.04298]
[1777911858487,66.68,80281.76,0.0,0.99965,0.0,0.04274]
[1777911859494,66.68,80287.43,0.0,0.99966,0.0,0.04238]
[1777911860502,66.68,80292.07,0.0,0.99966,0.0,0.04209]
[1777911861509,66.69,80296.92,0.0,0.99966,0.0,0.04182]
[1777911863523,66.69,80303.61,0.0,0.99967,0.0,0.04141]
[1777911864266,66.69,80303.61,0.0,0.99967,0.0,0.04141]
[1777911864333,66.69,80303.61,0.0,0.99967,0.0,0.04141]
[1777911864530,66.69,80303.93,0.0,0.99967,0.0,0.0414]
[1777911865455,66.69,80303.93,0.0,0.99967,0.0,0.0414]
[1777911865576,66.69,80303.93,0.0,0.99967,0.0,0.0414]
[1777911866544,66.69,80299.16,0.0,0.99966,0.0,0.0417]
[1777911867551,66.69,80269.31,0.0,0.99965,0.0,0.04361]
[1777911868558,66.69,80258.6,0.0,0.99964,0.0,0.0443]
[1777911869565,66.69,80257.03,0.0,0.99964,0.0,0.04441]
[1777911871579,66.69,80266.22,0.0,0.99965,0.0,0.04352]
[1777911872586,66.69,80269.69,0.0,0.99965,0.0,0.04329]
[1777911873593,66.69,80263.45,0.0,0.99965,0.0,0.0437]
[1777911874317,66.69,80263.45,0.0,0.99965,0.0,0.0437]
[1777911874328,66.69,80263.45,0.0,0.99965,0.0,0.0437]
[1777911874600,66.69,80260.01,0.0,0.99964,0.0,0.04392]
[1777911876966,66.69,80259.12,0.0,0.99964,0.0,0.04398]
[1777911877076,66.69,80257.93,0.0,0.99964,0.0,0.04406]
[1777911882662,66.69,80257.24,0.0,0.99964,0.0,0.0441]
[1777911883669,66.69,80246.07,0.0,0.99964,0.0,0.04484]
[1777911884676,66.69,80244.96,0.0,0.99964,0.0,0.04491]
[1777911885683,66.69,80241.48,0.0,0.99963,0.0,0.04515]
[1777911886690,66.69,80246.26,0.0,0.99964,0.0,0.04483]
[1777911887696,66.69,80241.71,0.0,0.99963,0.0,0.04513]
[1777911888704,66.69,80233.87,0.0,0.99963,0.0,0.04566]
[1777911889711,66.69,80236.28,0.0,0.99963,0.0,0.0455]
[1777911890166,66.69,80236.28,0.0,0.99963,0.0,0.0455]
[1777911890327,66.69,80236.28,0.0,0.99963,0.0,0.0455]
[1777911890718,66.69,80237.09,0.0,0.99963,0.0,0.04544]
[1777911892420,66.69,80237.4,0.0,0.99963,0.0,0.04542]
[1777911892578,66.69,80237.4,0.0,0.99963,0.0,0.04542]
[1777911896918,66.69,80239.13,0.0,0.99963,0.0,0.0453]
[1777911896959,66.69,80247.36,0.0,0.99964,0.0,0.04475]
[1777911897078,66.69,80247.36,0.0,0.99964,0.0,0.04475]
[1777911898778,66.69,80250.52,0.0,0.99964,0.0,0.04454]
[1777911900349,66.69,80251.6,0.0,0.99964,0.0,0.04447]
[1777911900581,66.69,80251.6,0.0,0.99964,0.0,0.04447]
[1777911900792,66.69,80257.4,0.0,0.99964,0.0,0.04409]
[1777911901799,66.69,80260.91,0.0,0.99964,0.0,0.04386]
[1777911902806,66.69,80274.57,0.0,0.99965,0.0,0.04298]
[1777911903813,66.69,80277.29,0.0,0.99965,0.0,0.04281]
[1777911905827,66.69,80279.19,0.0,0.99965,0.0,0.04269]
[1777911906838,66.69,80282.08,0.0,0.99966,0.0,0.04251]
[1777911907841,66.69,80294.37,0.0,0.99966,0.0,0.04174]
[1777911908848,66.69,80299.09,0.0,0.99967,0.0,0.04145]
[1777911909856,66.69,80301.29,0.0,0.99967,0.0,0.04132]
[1777911910863,66.69,80303.01,0.0,0.99967,0.0,0.04122]
[1777911911838,66.69,80303.01,0.0,0.99967,0.0,0.04122]
[1777911911870,66.69,80303.51,0.0,0.99967,0.0,0.04119]
[1777911912081,66.69,80303.51,0.0,0.99967,0.0,0.04119]
[1777911913884,66.7,80321.06,0.0,0.99968,0.0,0.04014]
[1777911915898,66.7,80328.1,0.0,0.99968,0.0,0.03973]
[1777911920933,66.7,80329.84,0.0,0.99968,0.0,0.03967]
[1777911921940,66.71,80331.71,0.0,0.99968,0.0,0.03957]
[1777911923954,66.71,80334.13,0.0,0.99968,0.0,0.03945]
[1777911924961,66.71,80323.27,0.0,0.99968,0.0,0.0401]
[1777911925968,66.71,80315.49,0.0,0.99967,0.0,0.04058]
[1777911926975,66.71,80320.05,0.0,0.99968,0.0,0.04032]
[1777911927982,66.71,80315.02,0.0,0.99967,0.0,0.04063]
[1777911928989,66.72,80319.38,0.0,0.99967,0.0,0.04037]
[1777911929996,66.72,80322.48,0.0,0.99968,0.0,0.04019]
[1777911931003,66.72,80318.21,0.0,0.99968,0.0,0.04019]
[1777911932013,66.72,80316.55,0.0,0.99968,0.0,0.0403]
[1777911933019,66.72,80309.82,0.0,0.99967,0.0,0.04071]
[1777911934026,66.72,80304.21,0.0,0.99967,0.0,0.04106]
[1777911936040,66.72,80319.35,0.0,0.99968,0.0,0.04016]
[1777911937047,66.72,80324.34,0.0,0.99968,0.0,0.03986]
[1777911938054,66.73,80324.26,0.0,0.99968,0.0,0.03989]
[1777911938988,66.73,80324.26,0.0,0.99968,0.0,0.03989]
[1777911939078,66.73,80325.28,0.0,0.99968,0.0,0.03984]
[1777911941566,66.73,80325.48,0.0,0.99968,0.0,0.03983]
[1777911941581,66.73,80325.48,0.0,0.99968,0.0,0.03983]
[1777911941669,66.73,80322.47,0.0,0.99968,0.0,0.04002]
[1777911942082,66.73,80316.26,0.0,0.99967,0.0,0.0404]
[1777911943089,66.73,80309.97,0.0,0.99967,0.0,0.04079]
[1777911944096,66.73,80304.06,0.0,0.99967,0.0,0.04116]
[1777911945142,66.73,80304.06,0.0,0.99967,0.0,0.04116]
[1777911945327,66.73,80304.06,0.0,0.99967,0.0,0.04116]
[1777911945391,66.73,80302.45,0.0,0.99967,0.0,0.04127]
[1777911947117,66.74,80292.81,0.0,0.99966,0.0,0.04188]
[1777911948124,66.74,80283.2,0.0,0.99966,0.0,0.04249]
[1777911949132,66.74,80274.22,0.0,0.99965,0.0,0.04306]
[1777911950139,66.74,80273.23,0.0,0.99965,0.0,0.04312]
[1777911952153,66.74,80271.46,0.0,0.99965,0.0,0.04324]
[1777911953756,66.74,80266.33,0.0,0.99965,0.0,0.04357]
[1777911954168,66.74,80260.38,0.0,0.99964,0.0,0.04396]
[1777911955175,66.74,80263.21,0.0,0.99964,0.0,0.04377]
[1777911956182,66.74,80254.28,0.0,0.99964,0.0,0.04436]
[1777911957189,66.74,80242.22,0.0,0.99963,0.0,0.04516]
[1777911958196,66.74,80239.57,0.0,0.99963,0.0,0.04534]
[1777911959203,66.74,80236.39,0.0,0.99963,0.0,0.04555]
[1777911960456,66.74,80236.39,0.0,0.99963,0.0,0.04555]
[1777911960552,66.74,80235.42,0.0,0.99963,0.0,0.04562]
[1777911961217,66.74,80240.47,0.0,0.99963,0.0,0.04528]
[1777911962224,66.74,80247.32,0.0,0.99964,0.0,0.04482]
[1777911964077,66.74,80247.32,0.0,0.99964,0.0,0.04482]
[1777911963231,66.74,80255.27,0.0,0.99964,0.0,0.04429]
[1777911964238,66.74,80260.5,0.0,0.99964,0.0,0.04395]
[1777911965754,66.74,80260.5,0.0,0.99964,0.0,0.04395]
[1777911965830,66.74,80260.5,0.0,0.99964,0.0,0.04395]
[1777911965855,66.74,80260.41,0.0,0.99964,0.0,0.04395]
[1777911966252,66.74,80257.74,0.0,0.99964,0.0,0.04413]
[1777911967259,66.74,80261.75,0.0,0.99964,0.0,0.04387]
[1777911968266,66.74,80274.61,0.0,0.99965,0.0,0.04304]
[1777911969273,66.74,80270.82,0.0,0.99965,0.0,0.04328]
[1777911970280,66.74,80274.28,0.0,0.99965,0.0,0.04306]
[1777911973301,66.74,80279.65,0.0,0.99965,0.0,0.04272]
[1777911974308,66.74,80281.55,0.0,0.99966,0.0,0.0426]
[1777911977093,66.74,80280.4,0.0,0.99965,0.0,0.04267]
[1777911976322,66.74,80278.1,0.0,0.99965,0.0,0.04282]
[1777911977326,66.74,80278.1,0.0,0.99965,0.0,0.04282]
[1777911979343,66.74,80280.28,0.0,0.99965,0.0,0.04268]
[1777911980350,66.74,80287.48,0.0,0.99966,0.0,0.04224]
[1777911981165,66.74,80287.48,0.0,0.99966,0.0,0.04224]
[1777911981325,66.74,80287.48,0.0,0.99966,0.0,0.04224]
[1777911981486,66.74,80283.18,0.0,0.99966,0.0,0.04252]
[1777911982748,66.74,80283.18,0.0,0.99966,0.0,0.04252]
[1777911982828,66.74,80283.18,0.0,0.99966,0.0,0.04252]
[1777911982850,66.74,80278.6,0.0,0.99965,0.0,0.04281]
[1777911984388,66.74,80281.28,0.0,0.99965,0.0,0.04266]
[1777911985487,66.74,80281.28,0.0,0.99965,0.0,0.04266]
[1777911985578,66.74,80281.28,0.0,0.99965,0.0,0.04266]
[1777911985589,66.74,80286.68,0.0,0.99966,0.0,0.04232]
[1777911986402,66.74,80283.15,0.0,0.99966,0.0,0.04255]
[1777911987685,66.74,80283.15,0.0,0.99966,0.0,0.04255]
[1777911987825,66.74,80283.15,0.0,0.99966,0.0,0.04255]
[1777911987908,66.75,80280.16,0.0,0.99965,0.0,0.04274]
[1777911990454,66.75,80279.57,0.0,0.99965,0.0,0.04279]
[1777911990583,66.75,80279.57,0.0,0.99965,0.0,0.04279]
[1777911990646,66.75,80275.39,0.0,0.99965,0.0,0.04306]
[1777911991437,66.75,80271.99,0.0,0.99965,0.0,0.04299]
[1777911992399,66.75,80271.99,0.0,0.99965,0.0,0.04299]
[1777911992575,66.75,80271.99,0.0,0.99965,0.0,0.04299]
[1777911996601,66.75,80271.15,0.0,0.99965,0.0,0.04305]
[1777911996835,66.75,80271.15,0.0,0.99965,0.0,0.04305]
[1777911996888,66.75,80271.57,0.0,0.99965,0.0,0.04302]
[1777911998815,66.75,80272.69,0.0,0.99965,0.0,0.04295]
[1777911998828,66.75,80272.69,0.0,0.99965,0.0,0.04295]
[1777912000501,66.75,80269.96,0.0,0.99965,0.0,0.04313]
[1777912004255,66.75,80269.15,0.0,0.99965,0.0,0.04318]
[1777912004326,66.75,80269.15,0.0,0.99965,0.0,0.04318]
[1777912005960,66.75,80269.81,0.0,0.99965,0.0,0.04314]
[1777912006076,66.75,80269.81,0.0,0.99965,0.0,0.04314]
[1777912006132,66.75,80262.22,0.0,0.99965,0.0,0.04363]
[1777912006543,66.75,80259.13,0.0,0.99964,0.0,0.04383]
[1777912007550,66.75,80255.12,0.0,0.99964,0.0,0.04409]
[1777912009875,66.75,80253.93,0.0,0.99964,0.0,0.04417]
[1777912010076,66.75,80253.93,0.0,0.99964,0.0,0.04417]
[1777912010112,66.75,80251.78,0.0,0.99964,0.0,0.04431]
[1777912010571,66.75,80243.44,0.0,0.99964,0.0,0.04486]
[1777912011581,66.75,80235.06,0.0,0.99963,0.0,0.04542]
[1777912012589,66.75,80233.94,0.0,0.99963,0.0,0.0455]
[1777912013595,66.75,80243.09,0.0,0.99963,0.0,0.04488]
[1777912014602,66.75,80243.75,0.0,0.99964,0.0,0.04484]
[1777912015612,66.75,80247.81,0.0,0.99964,0.0,0.04457]
[1777912016619,66.75,80253.67,0.0,0.99964,0.0,0.04418]
[1777912017626,66.75,80255.35,0.0,0.99964,0.0,0.04407]
[1777912019578,66.75,80256.03,0.0,0.99964,0.0,0.04403]
[1777912019828,66.75,80256.03,0.0,0.99964,0.0,0.04403]
[1777912019910,66.75,80256.95,0.0,0.99964,0.0,0.04397]
[1777912020648,66.75,80253.34,0.0,0.99964,0.0,0.04421]
[1777912021655,66.75,80250.01,0.0,0.99964,0.0,0.04442]
[1777912022662,66.75,80243.56,0.0,0.99964,0.0,0.04485]
[1777912023669,66.75,80236.67,0.0,0.99963,0.0,0.04531]
[1777912024677,66.75,80227.4,0.0,0.99963,0.0,0.04594]
[1777912025684,66.75,80224.95,0.0,0.99962,0.0,0.04611]
[1777912028055,66.75,80223.11,0.0,0.99962,0.0,0.04623]
[1777912028705,66.75,80221.18,0.0,0.99962,0.0,0.04637]
[1777912031726,66.75,80213.68,0.0,0.99962,0.0,0.04688]
[1777912034747,66.75,80211.6,0.0,0.99962,0.0,0.04703]
[1777912035753,66.75,80208.71,0.0,0.99961,0.0,0.04723]
[1777912037768,66.75,80205.08,0.0,0.99961,0.0,0.04748]
[1777912038735,66.75,80205.08,0.0,0.99961,0.0,0.04748]
[1777912038826,66.75,80205.08,0.0,0.99961,0.0,0.04748]
[1777912039782,66.75,80200.36,0.0,0.99961,0.0,0.04782]
[1777912040789,66.75,80202.94,0.0,0.99961,0.0,0.04763]
[1777912042785,66.75,80203.98,0.0,0.99961,0.0,0.04756]
[1777912042830,66.75,80203.98,0.0,0.99961,0.0,0.04756]
[1777912042931,66.75,80199.46,0.0,0.99961,0.0,0.04788]
[1777912045027,66.75,80199.47,0.0,0.99961,0.0,0.04788]
[1777912045074,66.75,80199.47,0.0,0.99961,0.0,0.04788]
[1777912045824,66.75,80209.03,0.0,0.99961,0.0,0.04721]
[1777912046831,66.75,80212.37,0.0,0.99962,0.0,0.04697]
[1777912048608,66.75,80211.77,0.0,0.99962,0.0,0.04702]
[1777912048829,66.75,80211.77,0.0,0.99962,0.0,0.04702]
[1777912048845,66.75,80206.61,0.0,0.99961,0.0,0.04738]
[1777912049211,66.75,80206.61,0.0,0.99961,0.0,0.04738]
[1777912049326,66.75,80206.61,0.0,0.99961,0.0,0.04738]
[1777912049851,66.75,80207.99,0.0,0.99961,0.0,0.04728]
[1777912050859,66.75,80206.65,0.0,0.99961,0.0,0.04737]
[1777912051499,66.75,80206.65,0.0,0.99961,0.0,0.04737]
[1777912051588,66.75,80206.65,0.0,0.99961,0.0,0.04737]
[1777912052159,66.75,80206.65,0.0,0.99961,0.0,0.04737]
[1777912051866,66.75,80203.28,0.0,0.99961,0.0,0.0473]
[1777912052325,66.75,80203.28,0.0,0.99961,0.0,0.0473]
[1777912052873,66.75,80200.72,0.0,0.99961,0.0,0.04748]
[1777912053880,66.75,80198.76,0.0,0.99961,0.0,0.04762]
[1777912055577,66.75,80198.29,0.0,0.99961,0.0,0.04765]
[1777912055827,66.75,80198.29,0.0,0.99961,0.0,0.04765]
[1777912055894,66.75,80200.18,0.0,0.99961,0.0,0.04752]
[1777912056829,66.75,80200.18,0.0,0.99961,0.0,0.04752]
[1777912057088,66.75,80200.18,0.0,0.99961,0.0,0.04752]
[1777912057907,66.75,80202.94,0.0,0.99961,0.0,0.04732]
[1777912060682,66.75,80201.78,0.0,0.99961,0.0,0.0474]
[1777912060827,66.75,80201.78,0.0,0.99961,0.0,0.0474]
[1777912060929,66.75,80196.03,0.0,0.99961,0.0,0.04781]
[1777912061936,66.75,80192.55,0.0,0.99961,0.0,0.04805]
[1777912062915,66.75,80192.55,0.0,0.99961,0.0,0.04805]
[1777912063026,66.75,80192.55,0.0,0.99961,0.0,0.04805]
[1777912063117,66.75,80189.25,0.0,0.9996,0.0,0.04829]
[1777912063950,66.75,80178.99,0.0,0.9996,0.0,0.04903]
[1777912064957,66.75,80174.78,0.0,0.9996,0.0,0.04933]
[1777912065964,66.75,80172.05,0.0,0.99959,0.0,0.04953]
[1777912066971,66.75,80163.25,0.0,0.99959,0.0,0.05018]
[1777912067978,66.75,80162.46,0.0,0.99959,0.0,0.05023]
[1777912068985,66.75,80167.62,0.0,0.99959,0.0,0.04985]
[1777912069992,66.75,80171.61,0.0,0.99959,0.0,0.04956]
[1777912070998,66.75,80178.29,0.0,0.9996,0.0,0.04908]
[1777912071567,66.75,80178.29,0.0,0.9996,0.0,0.04908]
[1777912071576,66.75,80178.29,0.0,0.9996,0.0,0.04908]
[1777912072006,66.75,80180.02,0.0,0.9996,0.0,0.04895]
[1777912073013,66.75,80182.02,0.0,0.9996,0.0,0.04881]
[1777912074020,66.75,80190.17,0.0,0.99961,0.0,0.04822]
[1777912075027,66.75,80197.41,0.0,0.99961,0.0,0.04771]
[1777912076541,66.75,80197.52,0.0,0.99961,0.0,0.0477]
[1777912076577,66.75,80197.52,0.0,0.99961,0.0,0.0477]
[1777912077040,66.75,80198.05,0.0,0.99961,0.0,0.04767]
[1777912078492,66.75,80197.95,0.0,0.99961,0.0,0.04767]
[1777912078578,66.75,80197.95,0.0,0.99961,0.0,0.04767]
[1777912079055,66.75,80200.57,0.0,0.99961,0.0,0.04749]
[1777912081069,66.75,80198.36,0.0,0.99961,0.0,0.04764]
[1777912082076,66.75,80196.96,0.0,0.99961,0.0,0.04774]
[1777912082505,66.75,80196.96,0.0,0.99961,0.0,0.04774]
[1777912082581,66.75,80196.96,0.0,0.99961,0.0,0.04774]
[1777912083083,66.75,80196.61,0.0,0.99961,0.0,0.04777]
[1777912084090,66.75,80193.35,0.0,0.99961,0.0,0.048]
[1777912085097,66.75,80198.73,0.0,0.99961,0.0,0.04762]
[1777912085473,66.75,80198.73,0.0,0.99961,0.0,0.04762]
[1777912085578,66.75,80198.73,0.0,0.99961,0.0,0.04762]
[1777912090132,66.75,80202.36,0.0,0.99961,0.0,0.04736]
[1777912090338,66.75,80202.36,0.0,0.99961,0.0,0.04736]
[1777912090577,66.75,80202.36,0.0,0.99961,0.0,0.04736]
[1777912091139,66.75,80205.33,0.0,0.99961,0.0,0.04716]
[1777912091657,66.75,80205.33,0.0,0.99961,0.0,0.04716]
[1777912091830,66.75,80205.33,0.0,0.99961,0.0,0.04716]
[1777912093153,66.75,80208.59,0.0,0.99962,0.0,0.04693]
[1777912094160,66.75,80210.18,0.0,0.99962,0.0,0.04682]
[1777912094735,66.75,80210.18,0.0,0.99962,0.0,0.04682]
[1777912095167,66.75,80214.07,0.0,0.99962,0.0,0.04655]
[1777912096175,66.75,80215.05,0.0,0.99962,0.0,0.04648]
[1777912097182,66.75,80213.73,0.0,0.99962,0.0,0.04657]
[1777912098189,66.75,80211.26,0.0,0.99962,0.0,0.04674]
[1777912099196,66.75,80206.99,0.0,0.99962,0.0,0.04704]
[1777912100203,66.75,80204.8,0.0,0.99961,0.0,0.04719]
[1777912100735,66.75,80204.8,0.0,0.99961,0.0,0.04719]
[1777912100831,66.75,80204.8,0.0,0.99961,0.0,0.04719]
[1777912101209,66.75,80203.85,0.0,0.99961,0.0,0.04726]
[1777912102217,66.75,80207.1,0.0,0.99962,0.0,0.04703]
[1777912103215,66.75,80207.1,0.0,0.99962,0.0,0.04703]
[1777912103224,66.75,80208.85,0.0,0.99962,0.0,0.04691]
[1777912103326,66.75,80208.85,0.0,0.99962,0.0,0.04691]
[1777912104231,66.75,80207.76,0.0,0.99962,0.0,0.04699]
[1777912105238,66.75,80204.44,0.0,0.99961,0.0,0.04722]
[1777912108259,66.75,80200.27,0.0,0.99961,0.0,0.04751]
[1777912109725,66.75,80200.27,0.0,0.99961,0.0,0.04751]
[1777912109825,66.75,80200.27,0.0,0.99961,0.0,0.04751]
[1777912109923,66.75,80198.64,0.0,0.99961,0.0,0.04762]
[1777912110273,66.75,80197.3,0.0,0.99961,0.0,0.04772]
[1777912114366,66.75,80198.02,0.0,0.99961,0.0,0.04736]
[1777912114582,66.75,80198.02,0.0,0.99961,0.0,0.04736]
[1777912114684,66.75,80196.32,0.0,0.99961,0.0,0.04748]
[1777912115308,66.75,80192.31,0.0,0.99961,0.0,0.04776]
[1777912117325,66.75,80197.7,0.0,0.99961,0.0,0.04738]
[1777912119592,66.75,80198.21,0.0,0.99961,0.0,0.04734]
[1777912119826,66.75,80198.21,0.0,0.99961,0.0,0.04734]
[1777912124129,66.75,80199.05,0.0,0.99961,0.0,0.04728]
[1777912124326,66.75,80199.16,0.0,0.99961,0.0,0.04728]
[1777912127395,66.75,80217.67,0.0,0.99962,0.0,0.046]
[1777912128402,66.75,80219.38,0.0,0.99963,0.0,0.04588]
[1777912129409,66.75,80220.27,0.0,0.99963,0.0,0.04582]
[1777912130962,66.75,80220.27,0.0,0.99963,0.0,0.04582]
[1777912131076,66.75,80220.27,0.0,0.99963,0.0,0.04582]
[1777912131179,66.75,80219.26,0.0,0.99963,0.0,0.04589]
[1777912132430,66.75,80221.24,0.0,0.99963,0.0,0.04576]
[1777912133437,66.75,80223.19,0.0,0.99963,0.0,0.04562]
[1777912135396,66.75,80222.66,0.0,0.99963,0.0,0.04566]
[1777912135577,66.75,80222.66,0.0,0.99963,0.0,0.04566]
[1777912135679,66.75,80223.56,0.0,0.99963,0.0,0.0456]
[1777912138472,66.75,80224.42,0.0,0.99963,0.0,0.04554]
[1777912139479,66.75,80223.19,0.0,0.99963,0.0,0.04562]
[1777912140945,66.75,80223.19,0.0,0.99963,0.0,0.04562]
[1777912141076,66.75,80223.19,0.0,0.99963,0.0,0.04562]
[1777912141177,66.75,80219.31,0.0,0.99963,0.0,0.04589]
[1777912141493,66.75,80216.43,0.0,0.99962,0.0,0.04608]
[1777912143507,66.75,80218.46,0.0,0.99963,0.0,0.04594]
[1777912144517,66.75,80233.88,0.0,0.99963,0.0,0.0449]
[1777912145524,66.75,80252.36,0.0,0.99965,0.0,0.04369]
[1777912146531,66.75,80259.05,0.0,0.99965,0.0,0.04325]
[1777912147538,66.75,80260.88,0.0,0.99965,0.0,0.04314]
[1777912150558,66.75,80258.54,0.0,0.99965,0.0,0.04329]
[1777912151566,66.75,80253.5,0.0,0.99965,0.0,0.04361]
[1777912152573,66.75,80249.32,0.0,0.99964,0.0,0.04388]
[1777912153844,66.75,80249.32,0.0,0.99964,0.0,0.04388]
[1777912154280,66.75,80249.32,0.0,0.99964,0.0,0.04388]
[1777912154288,66.75,80241.85,0.0,0.99964,0.0,0.04438]
[1777912154587,66.75,80232.63,0.0,0.99963,0.0,0.04499]
[1777912155597,66.75,80232.44,0.0,0.99963,0.0,0.045]
[1777912156605,66.75,80239.0,0.0,0.99964,0.0,0.04456]
[1777912157611,66.75,80246.12,0.0,0.99964,0.0,0.04409]
[1777912159300,66.75,80246.12,0.0,0.99964,0.0,0.04409]
[1777912159325,66.75,80246.76,0.0,0.99964,0.0,0.04405]
[1777912159625,66.75,80245.62,0.0,0.99964,0.0,0.04413]
[1777912160632,66.75,80239.02,0.0,0.99964,0.0,0.04456]
[1777912161639,66.75,80234.82,0.0,0.99963,0.0,0.04484]
[1777912162805,66.75,80234.82,0.0,0.99963,0.0,0.04484]
[1777912162833,66.75,80234.82,0.0,0.99963,0.0,0.04484]
[1777912162847,66.75,80232.39,0.0,0.99963,0.0,0.045]
[1777912163652,66.75,80230.72,0.0,0.99963,0.0,0.04512]
[1777912169253,66.75,80231.23,0.0,0.99963,0.0,0.04508]
[1777912169298,66.75,80230.73,0.0,0.99963,0.0,0.04512]
[1777912169331,66.75,80230.73,0.0,0.99963,0.0,0.04512]
[1777912170000,66.75,80230.73,0.0,0.99963,0.0,0.04512]
[1777912170076,66.75,80230.73,0.0,0.99963,0.0,0.04512]
[1777912170102,66.75,80230.96,0.0,0.99963,0.0,0.0451]
[1777912170702,66.75,80232.13,0.0,0.99963,0.0,0.04502]
[1777912171709,66.75,80231.65,0.0,0.99964,0.0,0.04476]
[1777912172716,66.75,80233.37,0.0,0.99964,0.0,0.04464]
[1777912173723,66.75,80234.84,0.0,0.99964,0.0,0.04454]
[1777912174730,66.75,80237.12,0.0,0.99964,0.0,0.04439]
[1777912175737,66.75,80240.43,0.0,0.99964,0.0,0.04418]
[1777912176427,66.75,80240.43,0.0,0.99964,0.0,0.04418]
[1777912176582,66.75,80240.43,0.0,0.99964,0.0,0.04418]
[1777912176744,66.75,80243.46,0.0,0.99964,0.0,0.04398]
[1777912177751,66.75,80245.47,0.0,0.99964,0.0,0.04385]
[1777912180077,66.75,80245.79,0.0,0.99964,0.0,0.04382]
[1777912180188,66.75,80245.79,0.0,0.99964,0.0,0.04382]
[1777912180329,66.75,80245.79,0.0,0.99964,0.0,0.04382]
[1777912180289,66.75,80245.73,0.0,0.99964,0.0,0.04383]
[1777912181779,66.75,80243.82,0.0,0.99964,0.0,0.04395]
[1777912182786,66.75,80246.34,0.0,0.99964,0.0,0.04379]
[1777912185946,66.75,80245.41,0.0,0.99964,0.0,0.04385]
[1777912186084,66.75,80245.41,0.0,0.99964,0.0,0.04385]
[1777912187243,66.75,80246.19,0.0,0.99964,0.0,0.0438]
[1777912187326,66.75,80246.19,0.0,0.99964,0.0,0.0438]
[1777912187339,66.75,80245.09,0.0,0.99964,0.0,0.04387]
[1777912189397,66.75,80244.1,0.0,0.99964,0.0,0.04393]
[1777912189580,66.75,80244.1,0.0,0.99964,0.0,0.04393]
[1777912191865,66.75,80238.78,0.0,0.99964,0.0,0.04428]
[1777912193582,66.75,80237.56,0.0,0.99964,0.0,0.04436]
[1777912193830,66.75,80237.56,0.0,0.99964,0.0,0.04436]
[1777912193880,66.75,80241.19,0.0,0.99964,0.0,0.04413]
[1777912194380,66.75,80241.19,0.0,0.99964,0.0,0.04413]
[1777912194581,66.75,80241.19,0.0,0.99964,0.0,0.04413]
[1777912194887,66.75,80242.22,0.0,0.99964,0.0,0.04406]
[1777912195894,66.75,80240.34,0.0,0.99964,0.0,0.04418]
[1777912197451,66.75,80239.2,0.0,0.99964,0.0,0.04426]
[1777912197589,66.75,80239.2,0.0,0.99964,0.0,0.04426]
[1777912197908,66.75,80236.43,0.0,0.99964,0.0,0.04444]
[1777912199922,66.75,80241.07,0.0,0.99964,0.0,0.04413]
[1777912202362,66.75,80241.66,0.0,0.99964,0.0,0.04409]
[1777912202577,66.75,80241.66,0.0,0.99964,0.0,0.04409]
[1777912202596,66.75,80241.66,0.0,0.99964,0.0,0.04409]
[1777912202836,66.75,80241.66,0.0,0.99964,0.0,0.04409]
[1777912202944,66.75,80240.97,0.0,0.99964,0.0,0.04414]
[1777912204958,66.75,80236.32,0.0,0.99964,0.0,0.04445]
[1777912205968,66.75,80218.58,0.0,0.99963,0.0,0.04563]
[1777912206975,66.75,80212.89,0.0,0.99962,0.0,0.04602]
[1777912207981,66.75,80209.95,0.0,0.99962,0.0,0.04622]
[1777912208989,66.75,80205.67,0.0,0.99962,0.0,0.04652]
[1777912210173,66.75,80205.67,0.0,0.99962,0.0,0.04652]
[1777912210327,66.75,80205.67,0.0,0.99962,0.0,0.04652]
[1777912216038,66.75,80201.67,0.0,0.99962,0.0,0.04679]
[1777912217045,66.75,80199.07,0.0,0.99962,0.0,0.04697]
[1777912219059,66.75,80202.68,0.0,0.99962,0.0,0.04672]
[1777912220066,66.75,80199.93,0.0,0.99962,0.0,0.04691]
[1777912221073,66.75,80195.39,0.0,0.99961,0.0,0.04723]
[1777912222080,66.75,80198.53,0.0,0.99962,0.0,0.04701]
[1777912222823,66.75,80198.53,0.0,0.99962,0.0,0.04701]
[1777912223081,66.75,80198.53,0.0,0.99962,0.0,0.04701]
[1777912223087,66.75,80200.84,0.0,0.99962,0.0,0.04685]
[1777912225101,66.75,80198.83,0.0,0.99962,0.0,0.04699]
[1777912226108,66.75,80196.82,0.0,0.99961,0.0,0.04713]
[1777912226775,66.75,80196.82,0.0,0.99961,0.0,0.04713]
[1777912226830,66.75,80196.82,0.0,0.99961,0.0,0.04713]
[1777912227114,66.75,80194.24,0.0,0.99961,0.0,0.04731]
[1777912228124,66.75,80185.45,0.0,0.99961,0.0,0.04793]
[1777912229129,66.75,80174.86,0.0,0.9996,0.0,0.04869]
[1777912230136,66.75,80165.06,0.0,0.99959,0.0,0.0494]
[1777912231143,66.75,80168.51,0.0,0.9996,0.0,0.04883]
[1777912232150,66.75,80171.65,0.0,0.9996,0.0,0.0486]
[1777912234164,66.75,80165.47,0.0,0.9996,0.0,0.04905]
[1777912235171,66.75,80153.08,0.0,0.99959,0.0,0.04995]
[1777912236178,66.75,80154.65,0.0,0.99959,0.0,0.04983]
[1777912237185,66.75,80164.98,0.0,0.9996,0.0,0.04908]
[1777912238192,66.75,80168.89,0.0,0.9996,0.0,0.0488]
[1777912239089,66.75,80168.89,0.0,0.9996,0.0,0.0488]
[1777912239329,66.75,80168.89,0.0,0.9996,0.0,0.0488]
[1777912243249,66.75,80168.68,0.0,0.9996,0.0,0.04881]
[1777912243326,66.75,80168.68,0.0,0.9996,0.0,0.04881]
[1777912243351,66.75,80165.61,0.0,0.9996,0.0,0.04904]
[1777912245441,66.75,80164.69,0.0,0.9996,0.0,0.0491]
[1777912245574,66.75,80164.69,0.0,0.9996,0.0,0.0491]
[1777912247255,66.75,80168.58,0.0,0.9996,0.0,0.04882]
[1777912248262,66.75,80170.47,0.0,0.9996,0.0,0.04868]
[1777912249175,66.75,80170.47,0.0,0.9996,0.0,0.04868]
[1777912249325,66.75,80170.47,0.0,0.9996,0.0,0.04868]
[1777912250276,66.75,80185.6,0.0,0.99961,0.0,0.04761]
[1777912251284,66.75,80205.99,0.0,0.99962,0.0,0.04619]
[1777912252291,66.75,80217.9,0.0,0.99963,0.0,0.04538]
[1777912253298,66.75,80225.61,0.0,0.99963,0.0,0.04486]
[1777912254305,66.75,80229.74,0.0,0.99964,0.0,0.04459]
[1777912256319,66.75,80232.4,0.0,0.99964,0.0,0.04441]
[1777912258333,66.75,80237.01,0.0,0.99964,0.0,0.04411]
[1777912262364,66.75,80243.35,0.0,0.99964,0.0,0.04369]
[1777912263371,66.75,80252.95,0.0,0.99965,0.0,0.04307]
[1777912264378,66.75,80258.11,0.0,0.99965,0.0,0.04274]
[1777912265385,66.75,80257.12,0.0,0.99965,0.0,0.0428]
[1777912267399,66.75,80249.12,0.0,0.99965,0.0,0.04332]
[1777912268406,66.75,80245.66,0.0,0.99965,0.0,0.04354]
[1777912269413,66.75,80243.46,0.0,0.99964,0.0,0.04369]
[1777912270143,66.75,80243.46,0.0,0.99964,0.0,0.04369]
[1777912270325,66.75,80243.46,0.0,0.99964,0.0,0.04369]
[1777912270420,66.75,80241.3,0.0,0.99964,0.0,0.04383]
[1777912271427,66.75,80238.99,0.0,0.99964,0.0,0.04398]
[1777912272434,66.75,80235.56,0.0,0.99964,0.0,0.0442]
[1777912272943,66.75,80235.56,0.0,0.99964,0.0,0.0442]
[1777912273076,66.75,80235.56,0.0,0.99964,0.0,0.0442]
[1777912273441,66.75,80233.26,0.0,0.99964,0.0,0.04435]
[1777912274450,66.75,80235.81,0.0,0.99964,0.0,0.04419]
[1777912275342,66.75,80235.81,0.0,0.99964,0.0,0.04419]
[1777912275457,66.75,80236.7,0.0,0.99964,0.0,0.04413]
[1777912275575,66.75,80236.7,0.0,0.99964,0.0,0.04413]
[1777912277464,66.75,80235.66,0.0,0.99964,0.0,0.0442]
[1777912277575,66.75,80235.66,0.0,0.99964,0.0,0.0442]
[1777912279485,66.75,80239.36,0.0,0.99964,0.0,0.04395]
[1777912280661,66.75,80239.36,0.0,0.99964,0.0,0.04395]
[1777912280832,66.75,80239.36,0.0,0.99964,0.0,0.04395]
[1777912280933,66.75,80244.61,0.0,0.99965,0.0,0.04361]
[1777912282506,66.75,80262.41,0.0,0.99966,0.0,0.04247]
[1777912283513,66.75,80267.72,0.0,0.99966,0.0,0.04213]
[1777912284520,66.75,80261.84,0.0,0.99966,0.0,0.0425]
[1777912285538,66.75,80261.84,0.0,0.99966,0.0,0.0425]
[1777912285574,66.75,80261.84,0.0,0.99966,0.0,0.0425]
[1777912289038,66.75,80259.3,0.0,0.99965,0.0,0.04266]
[1777912289075,66.75,80259.3,0.0,0.99965,0.0,0.04266]
[1777912289555,66.75,80252.73,0.0,0.99965,0.0,0.04309]
[1777912290758,66.75,80252.73,0.0,0.99965,0.0,0.04309]
[1777912290915,66.75,80241.27,0.0,0.99964,0.0,0.04383]
[1777912291569,66.75,80238.35,0.0,0.99964,0.0,0.04373]
[1777912294153,66.75,80239.74,0.0,0.99964,0.0,0.04364]
[1777912294327,66.75,80239.74,0.0,0.99964,0.0,0.04364]
[1777912294383,66.75,80238.71,0.0,0.99964,0.0,0.0437]
[1777912295597,66.75,80235.72,0.0,0.99964,0.0,0.0439]
[1777912297611,66.75,80241.68,0.0,0.99965,0.0,0.04351]
[1777912300632,66.75,80244.94,0.0,0.99965,0.0,0.0433]
[1777912303653,66.75,80246.78,0.0,0.99965,0.0,0.04318]
[1777912304674,66.75,80234.47,0.0,0.99964,0.0,0.04398]
[1777912305672,66.75,80220.15,0.0,0.99963,0.0,0.04493]
[1777912306679,66.75,80216.03,0.0,0.99963,0.0,0.04521]
[1777912310707,66.75,80229.16,0.0,0.99964,0.0,0.04433]
[1777912311714,66.75,80234.48,0.0,0.99964,0.0,0.04398]
[1777912316328,66.75,80234.52,0.0,0.99964,0.0,0.04398]
[1777912316358,66.75,80236.42,0.0,0.99964,0.0,0.04385]
[1777912316749,66.75,80233.9,0.0,0.99964,0.0,0.04402]
[1777912318763,66.75,80235.81,0.0,0.99964,0.0,0.04389]
[1777912320759,66.75,80237.52,0.0,0.99964,0.0,0.04378]
[1777912320829,66.75,80237.52,0.0,0.99964,0.0,0.04378]
[1777912321015,66.75,80232.82,0.0,0.99964,0.0,0.04409]
[1777912322817,66.75,80230.1,0.0,0.99964,0.0,0.04427]
[1777912323814,66.75,80241.14,0.0,0.99965,0.0,0.04355]
[1777912324822,66.75,80248.76,0.0,0.99965,0.0,0.04305]
[1777912326332,66.75,80248.76,0.0,0.99965,0.0,0.04305]
[1777912326394,66.75,80255.28,0.0,0.99965,0.0,0.04264]
[1777912326836,66.75,80260.46,0.0,0.99966,0.0,0.04231]
[1777912327845,66.75,80267.99,0.0,0.99966,0.0,0.04183]
[1777912329859,66.75,80268.11,0.0,0.99966,0.0,0.04183]
[1777912331873,66.75,80261.5,0.0,0.99966,0.0,0.04225]
[1777912332880,66.75,80250.16,0.0,0.99965,0.0,0.04298]
[1777912333887,66.75,80242.85,0.0,0.99965,0.0,0.04345]
[1777912334893,66.75,80242.85,0.0,0.99965,0.0,0.04345]
[1777912335077,66.75,80242.85,0.0,0.99965,0.0,0.04345]
[1777912335166,66.75,80239.81,0.0,0.99964,0.0,0.04365]
[1777912335901,66.75,80243.61,0.0,0.99965,0.0,0.0434]
[1777912336569,66.75,80243.61,0.0,0.99965,0.0,0.0434]
[1777912336908,66.75,80245.69,0.0,0.99965,0.0,0.04326]
[1777912337915,66.75,80248.44,0.0,0.99965,0.0,0.04309]
[1777912338754,66.75,80248.44,0.0,0.99965,0.0,0.04309]
[1777912338826,66.75,80248.44,0.0,0.99965,0.0,0.04309]
[1777912338922,66.75,80249.09,0.0,0.99965,0.0,0.04305]
[1777912343958,66.75,80248.61,0.0,0.99965,0.0,0.04308]
[1777912345972,66.75,80245.39,0.0,0.99965,0.0,0.04328]
[1777912350000,66.75,80242.7,0.0,0.99965,0.0,0.04346]
[1777912351007,66.75,80235.04,0.0,0.99964,0.0,0.04367]
[1777912353021,66.75,80239.09,0.0,0.99965,0.0,0.0434]
[1777912356042,66.75,80237.24,0.0,0.99965,0.0,0.04352]
[1777912361077,66.75,80237.84,0.0,0.99965,0.0,0.04348]
[1777912364098,66.75,80240.98,0.0,0.99965,0.0,0.04328]
[1777912366112,66.75,80238.81,0.0,0.99965,0.0,0.04342]
[1777912367119,66.75,80233.42,0.0,0.99964,0.0,0.04377]
[1777912368126,66.75,80224.59,0.0,0.99964,0.0,0.04435]
[1777912369132,66.75,80221.52,0.0,0.99964,0.0,0.04455]
[1777912370139,66.75,80225.45,0.0,0.99964,0.0,0.04429]
[1777912371147,66.75,80228.1,0.0,0.99964,0.0,0.04412]
[1777912373161,66.75,80226.15,0.0,0.99964,0.0,0.04425]
[1777912378199,66.75,80225.84,0.0,0.99964,0.0,0.04427]
[1777912381519,66.75,80224.62,0.0,0.99964,0.0,0.04435]
[1777912381553,66.75,80221.07,0.0,0.99964,0.0,0.04458]
[1777912382228,66.75,80209.04,0.0,0.99963,0.0,0.04539]
[1777912383235,66.75,80208.57,0.0,0.99963,0.0,0.04542]
[1777912384329,66.75,80208.57,0.0,0.99963,0.0,0.04542]
[1777912384373,66.75,80212.07,0.0,0.99963,0.0,0.04519]
[1777912385889,66.75,80213.58,0.0,0.99963,0.0,0.04508]
[1777912386077,66.75,80213.58,0.0,0.99963,0.0,0.04508]
[1777912386489,66.75,80213.94,0.0,0.99963,0.0,0.04506]
[1777912389277,66.75,80211.15,0.0,0.99963,0.0,0.04525]
[1777912392299,66.75,80214.15,0.0,0.99963,0.0,0.04505]
[1777912395320,66.75,80211.58,0.0,0.99963,0.0,0.04522]
[1777912396329,66.75,80211.58,0.0,0.99963,0.0,0.04522]
[1777912396431,66.75,80209.55,0.0,0.99963,0.0,0.04536]
[1777912400355,66.75,80199.47,0.0,0.99962,0.0,0.04604]
[1777912401362,66.75,80198.95,0.0,0.99962,0.0,0.04608]
[1777912402370,66.75,80201.08,0.0,0.99962,0.0,0.04593]
[1777912402791,66.75,80201.08,0.0,0.99962,0.0,0.04593]
[1777912402826,66.75,80201.08,0.0,0.99962,0.0,0.04593]
[1777912403376,66.75,80200.76,0.0,0.99962,0.0,0.04595]
[1777912403748,66.75,80200.76,0.0,0.99962,0.0,0.04595]
[1777912403830,66.75,80200.76,0.0,0.99962,0.0,0.04595]
[1777912405390,66.75,80203.35,0.0,0.99963,0.0,0.04578]
[1777912406397,66.75,80216.14,0.0,0.99963,0.0,0.04491]
[1777912407405,66.75,80222.54,0.0,0.99964,0.0,0.04449]
[1777912408412,66.75,80220.28,0.0,0.99964,0.0,0.04464]
[1777912409419,66.75,80217.77,0.0,0.99963,0.0,0.0448]
[1777912410426,66.75,80211.08,0.0,0.99963,0.0,0.04525]
[1777912411433,66.75,80206.59,0.0,0.99963,0.0,0.04526]
[1777912412198,66.75,80206.59,0.0,0.99963,0.0,0.04526]
[1777912412329,66.75,80206.59,0.0,0.99963,0.0,0.04526]
[1777912412440,66.75,80205.03,0.0,0.99963,0.0,0.04536]
[1777912414460,66.75,80201.9,0.0,0.99963,0.0,0.04557]
[1777912414963,66.75,80201.9,0.0,0.99963,0.0,0.04557]
[1777912415079,66.75,80201.9,0.0,0.99963,0.0,0.04557]
[1777912417480,66.75,80205.88,0.0,0.99963,0.0,0.0453]
[1777912417906,66.75,80205.88,0.0,0.99963,0.0,0.0453]
[1777912418081,66.75,80205.88,0.0,0.99963,0.0,0.0453]
[1777912418488,66.75,80215.7,0.0,0.99964,0.0,0.04464]
[1777912419495,66.75,80222.29,0.0,0.99964,0.0,0.04421]
[1777912420502,66.75,80223.78,0.0,0.99964,0.0,0.04411]
[1777912422440,66.75,80222.85,0.0,0.99964,0.0,0.04417]
[1777912422574,66.75,80222.85,0.0,0.99964,0.0,0.04417]
[1777912423523,66.75,80234.92,0.0,0.99965,0.0,0.04338]
[1777912425537,66.75,80233.8,0.0,0.99965,0.0,0.04346]
[1777912426223,66.75,80233.8,0.0,0.99965,0.0,0.04346]
[1777912426326,66.75,80233.8,0.0,0.99965,0.0,0.04346]
[1777912426544,66.75,80231.95,0.0,0.99964,0.0,0.04358]
[1777912427551,66.75,80226.99,0.0,0.99964,0.0,0.0439]
[1777912430572,66.75,80225.18,0.0,0.99964,0.0,0.04402]
[1777912430935,66.75,80225.18,0.0,0.99964,0.0,0.04402]
[1777912431075,66.75,80225.18,0.0,0.99964,0.0,0.04402]
[1777912436614,66.75,80227.39,0.0,0.99964,0.0,0.04387]
[1777912437621,66.75,80230.77,0.0,0.99964,0.0,0.04365]
[1777912438628,66.75,80238.1,0.0,0.99965,0.0,0.04318]
[1777912439635,66.75,80236.03,0.0,0.99965,0.0,0.04331]
[1777912440642,66.75,80233.03,0.0,0.99965,0.0,0.04351]
[1777912441679,66.75,80233.03,0.0,0.99965,0.0,0.04351]
[1777912441829,66.75,80233.03,0.0,0.99965,0.0,0.04351]
[1777912441904,66.75,80232.6,0.0,0.99965,0.0,0.04353]
[1777912443082,66.75,80232.6,0.0,0.99965,0.0,0.04353]
[1777912443324,66.75,80232.6,0.0,0.99965,0.0,0.04353]
[1777912443426,66.75,80235.1,0.0,0.99965,0.0,0.04337]
[1777912444670,66.75,80237.29,0.0,0.99965,0.0,0.04323]
[1777912445678,66.75,80233.77,0.0,0.99965,0.0,0.04346]
[1777912447277,66.75,80233.77,0.0,0.99965,0.0,0.04346]
[1777912447333,66.75,80233.77,0.0,0.99965,0.0,0.04346]
[1777912447431,66.75,80230.28,0.0,0.99964,0.0,0.04368]
[1777912448180,66.75,80230.28,0.0,0.99964,0.0,0.04368]
[1777912448325,66.75,80230.28,0.0,0.99964,0.0,0.04368]
[1777912449705,66.75,80228.28,0.0,0.99964,0.0,0.04381]
[1777912453733,66.75,80237.07,0.0,0.99965,0.0,0.04324]
[1777912454740,66.75,80241.06,0.0,0.99965,0.0,0.04299]
[1777912455901,66.75,80241.06,0.0,0.99965,0.0,0.04299]
[1777912456077,66.75,80241.06,0.0,0.99965,0.0,0.04299]
[1777912456176,66.75,80245.81,0.0,0.99965,0.0,0.04268]
[1777912457431,66.75,80245.81,0.0,0.99965,0.0,0.04268]
[1777912457577,66.75,80245.81,0.0,0.99965,0.0,0.04268]
[1777912459774,66.75,80239.68,0.0,0.99965,0.0,0.04307]
[1777912462384,66.75,80239.74,0.0,0.99965,0.0,0.04307]
[1777912462578,66.75,80239.74,0.0,0.99965,0.0,0.04307]
[1777912462598,66.75,80236.88,0.0,0.99965,0.0,0.04326]
[1777912464019,66.75,80236.85,0.0,0.99965,0.0,0.04326]
[1777912464075,66.75,80236.85,0.0,0.99965,0.0,0.04326]
[1777912466824,66.75,80239.12,0.0,0.99965,0.0,0.04311]
[1777912468007,66.75,80239.12,0.0,0.99965,0.0,0.04311]
[1777912468079,66.75,80239.12,0.0,0.99965,0.0,0.04311]
[1777912468135,66.75,80241.65,0.0,0.99965,0.0,0.04295]
[1777912468838,66.75,80245.75,0.0,0.99965,0.0,0.04269]
[1777912469866,66.75,80245.75,0.0,0.99965,0.0,0.04269]
[1777912470075,66.75,80245.75,0.0,0.99965,0.0,0.04269]
[1777912470114,66.75,80248.12,0.0,0.99965,0.0,0.04253]
[1777912471859,66.75,80255.0,0.0,0.99966,0.0,0.04182]
[1777912472866,66.75,80258.04,0.0,0.99966,0.0,0.04163]
[1777912474145,66.75,80258.04,0.0,0.99966,0.0,0.04163]
[1777912474327,66.75,80258.04,0.0,0.99966,0.0,0.04163]
[1777912474348,66.75,80259.17,0.0,0.99966,0.0,0.04156]
[1777912475887,66.75,80262.37,0.0,0.99966,0.0,0.04136]
[1777912480922,66.75,80263.69,0.0,0.99966,0.0,0.04128]
[1777912481981,66.75,80263.69,0.0,0.99966,0.0,0.04128]
[1777912482077,66.75,80263.69,0.0,0.99966,0.0,0.04128]
[1777912483943,66.75,80261.32,0.0,0.99966,0.0,0.04142]
[1777912486330,66.75,80260.76,0.0,0.99966,0.0,0.04146]
[1777912486576,66.75,80260.76,0.0,0.99966,0.0,0.04146]
[1777912486646,66.75,80262.55,0.0,0.99966,0.0,0.04135]
[1777912489999,66.75,80263.39,0.0,0.99966,0.0,0.04129]
[1777912490075,66.75,80263.39,0.0,0.99966,0.0,0.04129]
[1777912490100,66.75,80261.28,0.0,0.99966,0.0,0.04142]
[1777912493007,66.75,80253.53,0.0,0.99966,0.0,0.04191]
[1777912494618,66.75,80253.53,0.0,0.99966,0.0,0.04191]
[1777912494014,66.75,80248.99,0.0,0.99966,0.0,0.0422]
[1777912494826,66.75,80248.99,0.0,0.99966,0.0,0.0422]
[1777912495021,66.75,80252.9,0.0,0.99966,0.0,0.04195]
[1777912496310,66.75,80252.9,0.0,0.99966,0.0,0.04195]
[1777912496325,66.75,80252.9,0.0,0.99966,0.0,0.04195]
[1777912496411,66.75,80258.45,0.0,0.99966,0.0,0.0416]
[1777912497035,66.75,80256.13,0.0,0.99966,0.0,0.04175]
[1777912498041,66.75,80252.45,0.0,0.99966,0.0,0.04198]
[1777912499049,66.75,80254.61,0.0,0.99966,0.0,0.04184]
[1777912500056,66.75,80266.05,0.0,0.99967,0.0,0.04113]
[1777912500892,66.75,80266.05,0.0,0.99967,0.0,0.04113]
[1777912501097,66.75,80266.05,0.0,0.99967,0.0,0.04113]
[1777912501197,66.75,80268.67,0.0,0.99967,0.0,0.04097]
[1777912502319,66.75,80268.67,0.0,0.99967,0.0,0.04097]
[1777912502442,66.75,80293.62,0.0,0.99968,0.0,0.03946]
[1777912503083,66.75,80303.34,0.0,0.99969,0.0,0.03888]
[1777912504090,66.75,80308.46,0.0,0.99969,0.0,0.03859]
[1777912505649,66.75,80308.46,0.0,0.99969,0.0,0.03859]
[1777912505688,66.75,80301.71,0.0,0.99969,0.0,0.03898]
[1777912508121,66.75,80298.03,0.0,0.99968,0.0,0.0392]
[1777912509128,66.75,80292.81,0.0,0.99968,0.0,0.03951]
[1777912510135,66.75,80288.7,0.0,0.99968,0.0,0.03975]
[1777912511142,66.75,80283.25,0.0,0.99968,0.0,0.04008]
[1777912514163,66.75,80289.23,0.0,0.99968,0.0,0.03972]
[1777912516177,66.75,80282.5,0.0,0.99968,0.0,0.04012]
[1777912517184,66.75,80280.06,0.0,0.99967,0.0,0.04027]
[1777912518191,66.75,80271.9,0.0,0.99967,0.0,0.04077]
[1777912520173,66.75,80271.3,0.0,0.99967,0.0,0.04081]
[1777912520342,66.75,80271.3,0.0,0.99967,0.0,0.04081]
[1777912520413,66.75,80271.6,0.0,0.99967,0.0,0.04079]
[1777912521212,66.75,80269.47,0.0,0.99967,0.0,0.04092]
[1777912523226,66.75,80266.95,0.0,0.99967,0.0,0.04107]
[1777912525240,66.75,80269.83,0.0,0.99967,0.0,0.0409]
[1777912526247,66.75,80273.98,0.0,0.99967,0.0,0.04064]
[1777912526805,66.75,80273.98,0.0,0.99967,0.0,0.04064]
[1777912526834,66.75,80273.98,0.0,0.99967,0.0,0.04064]
[1777912527640,66.75,80273.98,0.0,0.99967,0.0,0.04064]
[1777912527676,66.75,80273.31,0.0,0.99967,0.0,0.04068]
[1777912527828,66.75,80273.31,0.0,0.99967,0.0,0.04068]
[1777912529829,66.75,80272.9,0.0,0.99967,0.0,0.04071]
[1777912530275,66.75,80269.62,0.0,0.99967,0.0,0.04091]
[1777912531282,66.75,80263.13,0.0,0.99967,0.0,0.04103]
[1777912531994,66.75,80263.13,0.0,0.99967,0.0,0.04103]
[1777912532086,66.75,80263.13,0.0,0.99967,0.0,0.04103]
[1777912532289,66.75,80266.32,0.0,0.99967,0.0,0.04084]
[1777912533195,66.75,80266.32,0.0,0.99967,0.0,0.04084]
[1777912533328,66.75,80266.32,0.0,0.99967,0.0,0.04084]
[1777912533429,66.75,80268.18,0.0,0.99967,0.0,0.04072]
[1777912534303,66.75,80263.82,0.0,0.99967,0.0,0.04099]
[1777912535454,66.75,80249.31,0.0,0.99966,0.0,0.04189]
[1777912536317,66.75,80257.49,0.0,0.99966,0.0,0.04138]
[1777912537324,66.75,80259.06,0.0,0.99966,0.0,0.04128]
[1777912538331,66.75,80257.24,0.0,0.99966,0.0,0.0414]
[1777912538922,66.75,80257.24,0.0,0.99966,0.0,0.0414]
[1777912539077,66.75,80257.24,0.0,0.99966,0.0,0.0414]
[1777912539338,66.75,80257.65,0.0,0.99966,0.0,0.04137]
[1777912540171,66.75,80257.65,0.0,0.99966,0.0,0.04137]
[1777912540325,66.75,80257.65,0.0,0.99966,0.0,0.04137]
[1777912541352,66.75,80260.75,0.0,0.99967,0.0,0.04118]
[1777912542359,66.75,80269.27,0.0,0.99967,0.0,0.04065]
[1777912543285,66.75,80269.27,0.0,0.99967,0.0,0.04065]
[1777912543329,66.75,80269.27,0.0,0.99967,0.0,0.04065]
[1777912543366,66.75,80273.51,0.0,0.99967,0.0,0.0404]
[1777912544088,66.75,80273.51,0.0,0.99967,0.0,0.0404]
[1777912544325,66.75,80273.51,0.0,0.99967,0.0,0.0404]
[1777912544373,66.75,80271.2,0.0,0.99967,0.0,0.04054]
[1777912546387,66.75,80269.37,0.0,0.99967,0.0,0.04065]
[1777912548847,66.75,80268.81,0.0,0.99967,0.0,0.04068]
[1777912549076,66.75,80268.81,0.0,0.99967,0.0,0.04068]
[1777912549148,66.75,80268.81,0.0,0.99967,0.0,0.04068]
[1777912549325,66.75,80268.81,0.0,0.99967,0.0,0.04068]
[1777912549409,66.75,80267.67,0.0,0.99967,0.0,0.04075]
[1777912551423,66.75,80269.51,0.0,0.99967,0.0,0.04064]
[1777912551782,66.75,80269.51,0.0,0.99967,0.0,0.04064]
[1777912551828,66.75,80269.51,0.0,0.99967,0.0,0.04064]
[1777912552430,66.75,80273.02,0.0,0.99967,0.0,0.04043]
[1777912552948,66.75,80273.02,0.0,0.99967,0.0,0.04043]
[1777912553078,66.75,80273.02,0.0,0.99967,0.0,0.04043]
[1777912553442,66.75,80282.9,0.0,0.99968,0.0,0.03983]
[1777912554449,66.75,80286.41,0.0,0.99968,0.0,0.03962]
[1777912554769,66.75,80286.41,0.0,0.99968,0.0,0.03962]
[1777912554830,66.75,80286.41,0.0,0.99968,0.0,0.03962]
[1777912555455,66.75,80284.59,0.0,0.99968,0.0,0.03973]
[1777912556463,66.75,80278.37,0.0,0.99968,0.0,0.0401]
[1777912557470,66.75,80275.62,0.0,0.99967,0.0,0.04027]
[1777912557823,66.75,80275.62,0.0,0.99967,0.0,0.04027]
[1777912558076,66.75,80275.62,0.0,0.99967,0.0,0.04027]
[1777912558565,66.75,80275.62,0.0,0.99967,0.0,0.04027]
[1777912558577,66.75,80275.62,0.0,0.99967,0.0,0.04027]
[1777912558596,66.75,80273.62,0.0,0.99967,0.0,0.04039]
[1777912559484,66.75,80268.43,0.0,0.99967,0.0,0.04071]
[1777912560491,66.75,80259.48,0.0,0.99966,0.0,0.04126]
[1777912561498,66.75,80257.16,0.0,0.99966,0.0,0.0414]
[1777912561866,66.75,80257.16,0.0,0.99966,0.0,0.0414]
[1777912562080,66.75,80257.16,0.0,0.99966,0.0,0.0414]
[1777912562505,66.75,80259.19,0.0,0.99966,0.0,0.04128]
[1777912563512,66.75,80263.36,0.0,0.99967,0.0,0.04102]
[1777912563980,66.75,80263.36,0.0,0.99967,0.0,0.04102]
[1777912564076,66.75,80263.36,0.0,0.99967,0.0,0.04102]
[1777912564519,66.75,80266.37,0.0,0.99967,0.0,0.04083]
[1777912565526,66.75,80268.63,0.0,0.99967,0.0,0.04069]
[1777912566533,66.75,80277.59,0.0,0.99967,0.0,0.04015]
[1777912567540,66.75,80281.95,0.0,0.99968,0.0,0.03989]
[1777912568098,66.75,80281.95,0.0,0.99968,0.0,0.03989]
[1777912568326,66.75,80281.95,0.0,0.99968,0.0,0.03989]
[1777912572575,66.75,80279.3,0.0,0.99968,0.0,0.04005]
[1777912572934,66.75,80279.3,0.0,0.99968,0.0,0.04005]
[1777912573082,66.75,80279.3,0.0,0.99968,0.0,0.04005]
[1777912573582,66.75,80275.6,0.0,0.99967,0.0,0.04027]
[1777912574058,66.75,80275.6,0.0,0.99967,0.0,0.04027]
[1777912574083,66.75,80275.6,0.0,0.99967,0.0,0.04027]
[1777912574589,66.75,80272.26,0.0,0.99967,0.0,0.04047]
[1777912575596,66.75,80275.27,0.0,0.99967,0.0,0.04029]
[1777912576603,66.75,80283.6,0.0,0.99968,0.0,0.03979]
[1777912577162,66.75,80283.6,0.0,0.99968,0.0,0.03979]
[1777912577337,66.75,80283.6,0.0,0.99968,0.0,0.03979]
[1777912577610,66.75,80287.38,0.0,0.99968,0.0,0.03956]
[1777912578617,66.75,80290.24,0.0,0.99968,0.0,0.03939]
[1777912579838,66.75,80289.85,0.0,0.99968,0.0,0.03941]
[1777912580080,66.75,80289.85,0.0,0.99968,0.0,0.03941]
[1777912581638,66.75,80308.4,0.0,0.99969,0.0,0.03833]
[1777912582645,66.75,80326.71,0.0,0.9997,0.0,0.03728]
[1777912583651,66.75,80328.47,0.0,0.9997,0.0,0.03718]
[1777912584659,66.75,80337.66,0.0,0.99971,0.0,0.03667]
[1777912585666,66.75,80334.15,0.0,0.9997,0.0,0.03686]
[1777912586673,66.75,80333.99,0.0,0.9997,0.0,0.03687]
[1777912588686,66.75,80336.54,0.0,0.9997,0.0,0.03673]
[1777912589694,66.75,80339.42,0.0,0.99971,0.0,0.03657]
[1777912593722,66.75,80336.7,0.0,0.99971,0.0,0.03647]
[1777912596771,66.75,80335.7,0.0,0.99971,0.0,0.03652]
[1777912596743,66.75,80338.77,0.0,0.99971,0.0,0.03635]
[1777912596830,66.75,80338.77,0.0,0.99971,0.0,0.03635]
[1777912597750,66.75,80339.21,0.0,0.99971,0.0,0.03633]
[1777912598757,66.75,80337.43,0.0,0.99971,0.0,0.03643]
[1777912599763,66.75,80338.77,0.0,0.99971,0.0,0.03635]
[1777912600118,66.75,80338.77,0.0,0.99971,0.0,0.03635]
[1777912600326,66.75,80338.77,0.0,0.99971,0.0,0.03635]
[1777912600404,66.75,80338.77,0.0,0.99971,0.0,0.03635]
[1777912600575,66.75,80338.77,0.0,0.99971,0.0,0.03635]
[1777912600771,66.75,80341.35,0.0,0.99971,0.0,0.03621]
[1777912601778,66.75,80343.8,0.0,0.99971,0.0,0.03608]
[1777912605808,66.75,80346.83,0.0,0.99971,0.0,0.03591]
[1777912606813,66.75,80353.7,0.0,0.99971,0.0,0.03554]
[1777912608827,66.75,80350.58,0.0,0.99971,0.0,0.03571]
[1777912609834,66.75,80336.35,0.0,0.99971,0.0,0.03649]
[1777912611144,66.75,80321.53,0.0,0.9997,0.0,0.03732]
[1777912611848,66.75,80306.05,0.0,0.99969,0.0,0.0382]
[1777912612855,66.75,80300.35,0.0,0.99969,0.0,0.03853]
[1777912613862,66.75,80302.64,0.0,0.99969,0.0,0.0384]
[1777912614870,66.75,80304.02,0.0,0.99969,0.0,0.03832]
[1777912615877,66.75,80301.15,0.0,0.99969,0.0,0.03848]
[1777912616884,66.75,80293.18,0.0,0.99968,0.0,0.03895]
[1777912619905,66.75,80297.92,0.0,0.99969,0.0,0.03867]
[1777912622926,66.75,80294.86,0.0,0.99969,0.0,0.03885]
[1777912624940,66.75,80292.13,0.0,0.99968,0.0,0.03901]
[1777912626046,66.75,80292.13,0.0,0.99968,0.0,0.03901]
[1777912626078,66.75,80292.13,0.0,0.99968,0.0,0.03901]
[1777912627961,66.75,80285.98,0.0,0.99968,0.0,0.03938]
[1777912628874,66.75,80285.98,0.0,0.99968,0.0,0.03938]
[1777912629080,66.75,80285.98,0.0,0.99968,0.0,0.03938]
[1777912629141,66.75,80294.33,0.0,0.99969,0.0,0.03888]
[1777912630644,66.75,80294.33,0.0,0.99969,0.0,0.03888]
[1777912630684,66.75,80293.08,0.0,0.99968,0.0,0.03896]
[1777912630833,66.75,80293.08,0.0,0.99968,0.0,0.03896]
[1777912630981,66.75,80290.9,0.0,0.99968,0.0,0.03909]
[1777912634271,66.75,80291.89,0.0,0.99968,0.0,0.03903]
[1777912634326,66.75,80291.89,0.0,0.99968,0.0,0.03903]
[1777912634372,66.75,80294.94,0.0,0.99969,0.0,0.03885]
[1777912635513,66.75,80294.94,0.0,0.99969,0.0,0.03885]
[1777912635578,66.75,80294.94,0.0,0.99969,0.0,0.03885]
[1777912635615,66.75,80289.39,0.0,0.99968,0.0,0.03917]
[1777912636017,66.75,80286.6,0.0,0.99968,0.0,0.03934]
[1777912637024,66.75,80285.14,0.0,0.99968,0.0,0.03943]
[1777912638728,66.75,80285.14,0.0,0.99968,0.0,0.03943]
[1777912638799,66.75,80286.76,0.0,0.99968,0.0,0.03933]
[1777912639724,66.75,80286.76,0.0,0.99968,0.0,0.03933]
[1777912639763,66.75,80289.96,0.0,0.99968,0.0,0.03914]
[1777912639831,66.75,80289.96,0.0,0.99968,0.0,0.03914]
[1777912640045,66.75,80292.02,0.0,0.99968,0.0,0.03902]
[1777912641052,66.75,80284.32,0.0,0.99968,0.0,0.03948]
[1777912642538,66.75,80284.32,0.0,0.99968,0.0,0.03948]
[1777912642577,66.75,80284.32,0.0,0.99968,0.0,0.03948]
[1777912642679,66.75,80279.86,0.0,0.99968,0.0,0.03974]
[1777912645602,66.75,80279.72,0.0,0.99968,0.0,0.03975]
[1777912645830,66.75,80279.72,0.0,0.99968,0.0,0.03975]
[1777912645659,66.75,80272.59,0.0,0.99967,0.0,0.04018]
[1777912646087,66.75,80272.7,0.0,0.99967,0.0,0.04017]
[1777912647095,66.75,80275.74,0.0,0.99968,0.0,0.03999]
[1777912648103,66.75,80279.52,0.0,0.99968,0.0,0.03976]
[1777912649110,66.75,80275.03,0.0,0.99968,0.0,0.04003]
[1777912650000,66.75,80275.03,0.0,0.99968,0.0,0.04003]
[1777912650077,66.75,80275.03,0.0,0.99968,0.0,0.04003]
[1777912650117,66.75,80272.53,0.0,0.99967,0.0,0.04018]
[1777912651124,66.75,80271.27,0.0,0.99968,0.0,0.03999]
[1777912652131,66.75,80272.69,0.0,0.99968,0.0,0.0399]
[1777912653138,66.75,80270.89,0.0,0.99968,0.0,0.04001]
[1777912655406,66.75,80270.57,0.0,0.99968,0.0,0.04003]
[1777912655507,66.75,80270.57,0.0,0.99968,0.0,0.04003]
[1777912655609,66.75,80273.83,0.0,0.99968,0.0,0.03983]
[1777912656159,66.75,80269.37,0.0,0.99967,0.0,0.0401]
[1777912657166,66.75,80256.78,0.0,0.99967,0.0,0.04087]
[1777912658173,66.75,80264.15,0.0,0.99967,0.0,0.04042]
[1777912659180,66.75,80271.87,0.0,0.99968,0.0,0.03995]
[1777912661260,66.75,80272.49,0.0,0.99968,0.0,0.03991]
[1777912661328,66.75,80272.49,0.0,0.99968,0.0,0.03991]
[1777912661380,66.75,80274.8,0.0,0.99968,0.0,0.03977]
[1777912662201,66.75,80287.52,0.0,0.99968,0.0,0.03902]
[1777912663208,66.75,80292.47,0.0,0.99969,0.0,0.03873]
[1777912664215,66.75,80301.67,0.0,0.99969,0.0,0.03819]
[1777912665222,66.75,80307.2,0.0,0.99969,0.0,0.03787]
[1777912666229,66.75,80305.49,0.0,0.99969,0.0,0.03797]
[1777912667236,66.75,80303.6,0.0,0.99969,0.0,0.03808]
[1777912668663,66.75,80303.6,0.0,0.99969,0.0,0.03808]
[1777912668830,66.75,80303.6,0.0,0.99969,0.0,0.03808]
[1777912672271,66.75,80305.69,0.0,0.99969,0.0,0.03796]
[1777912673830,66.75,80305.69,0.0,0.99969,0.0,0.03796]
[1777912673789,66.75,80307.79,0.0,0.99969,0.0,0.03784]
[1777912674783,66.75,80313.54,0.0,0.9997,0.0,0.03751]
[1777912675292,66.75,80316.64,0.0,0.9997,0.0,0.03734]
[1777912676127,66.75,80316.64,0.0,0.9997,0.0,0.03734]
[1777912676326,66.75,80316.64,0.0,0.9997,0.0,0.03734]
[1777912676334,66.75,80319.23,0.0,0.9997,0.0,0.03719]
[1777912677009,66.75,80319.23,0.0,0.9997,0.0,0.03719]
[1777912677306,66.75,80322.15,0.0,0.9997,0.0,0.03703]
[1777912679320,66.75,80324.19,0.0,0.9997,0.0,0.03691]
[1777912681457,66.75,80325.64,0.0,0.9997,0.0,0.03683]
[1777912681538,66.75,80292.46,0.0,0.99969,0.0,0.03873]
[1777912682436,66.75,80261.9,0.0,0.99967,0.0,0.04056]
[1777912683351,66.75,80269.37,0.0,0.99967,0.0,0.0401]
[1777912684986,66.75,80270.35,0.0,0.99968,0.0,0.04004]
[1777912685369,66.75,80266.39,0.0,0.99967,0.0,0.04028]
[1777912686386,66.75,80255.73,0.0,0.99967,0.0,0.04093]
[1777912687387,66.75,80272.92,0.0,0.99968,0.0,0.03989]
[1777912688394,66.75,80259.34,0.0,0.99967,0.0,0.04071]
[1777912689402,66.75,80245.85,0.0,0.99966,0.0,0.04155]
[1777912690644,66.75,80245.85,0.0,0.99966,0.0,0.04155]
[1777912690718,66.75,80255.18,0.0,0.99967,0.0,0.04097]
[1777912691422,66.75,80252.81,0.0,0.99967,0.0,0.04111]
[1777912692430,66.75,80248.23,0.0,0.99966,0.0,0.0414]
[1777912693438,66.75,80251.74,0.0,0.99967,0.0,0.04118]
[1777912694445,66.75,80259.19,0.0,0.99967,0.0,0.04072]
[1777912695452,66.75,80267.95,0.0,0.99967,0.0,0.04019]
[1777912696459,66.75,80276.77,0.0,0.99968,0.0,0.03966]
[1777912697466,66.75,80278.66,0.0,0.99968,0.0,0.03954]
[1777912698473,66.75,80276.21,0.0,0.99968,0.0,0.03969]
[1777912700487,66.75,80288.79,0.0,0.99968,0.0,0.03894]
[1777912701494,66.75,80289.84,0.0,0.99969,0.0,0.03888]
[1777912702501,66.75,80287.19,0.0,0.99968,0.0,0.03904]
[1777912703508,66.75,80271.77,0.0,0.99968,0.0,0.03996]
[1777912704516,66.75,80268.66,0.0,0.99967,0.0,0.04014]
[1777912706530,66.75,80259.27,0.0,0.99967,0.0,0.04072]
[1777912707537,66.75,80257.25,0.0,0.99967,0.0,0.04084]
[1777912709551,66.75,80262.93,0.0,0.99967,0.0,0.04049]
[1777912710420,66.75,80262.93,0.0,0.99967,0.0,0.04049]
[1777912710575,66.75,80262.93,0.0,0.99967,0.0,0.04049]
[1777912710638,66.75,80265.11,0.0,0.99967,0.0,0.04036]
[1777912711565,66.75,80264.8,0.0,0.99967,0.0,0.0401]
[1777912713579,66.75,80262.39,0.0,0.99967,0.0,0.04025]
[1777912714585,66.75,80259.9,0.0,0.99967,0.0,0.0404]
[1777912715473,66.75,80259.9,0.0,0.99967,0.0,0.0404]
[1777912715579,66.75,80259.9,0.0,0.99967,0.0,0.0404]
[1777912715592,66.75,80254.38,0.0,0.99967,0.0,0.04074]
[1777912716599,66.75,80251.59,0.0,0.99967,0.0,0.04091]
[1777912718459,66.75,80250.94,0.0,0.99967,0.0,0.04095]
[1777912718580,66.75,80250.94,0.0,0.99967,0.0,0.04095]
[1777912718772,66.75,80252.9,0.0,0.99967,0.0,0.04083]
[1777912719882,66.75,80252.9,0.0,0.99967,0.0,0.04083]
[1777912720080,66.75,80253.39,0.0,0.99967,0.0,0.0408]
[1777912721635,66.75,80260.02,0.0,0.99967,0.0,0.04039]
[1777912722642,66.75,80264.19,0.0,0.99967,0.0,0.04014]
[1777912723194,66.75,80264.19,0.0,0.99967,0.0,0.04014]
[1777912723326,66.75,80264.19,0.0,0.99967,0.0,0.04014]
[1777912723649,66.75,80260.67,0.0,0.99967,0.0,0.04036]
[1777912725663,66.75,80263.81,0.0,0.99967,0.0,0.04016]
[1777912726100,66.75,80263.81,0.0,0.99967,0.0,0.04016]
[1777912726328,66.75,80263.81,0.0,0.99967,0.0,0.04016]
[1777912726827,66.75,80263.81,0.0,0.99967,0.0,0.04016]
[1777912726918,66.75,80264.68,0.0,0.99967,0.0,0.04011]
[1777912727074,66.75,80264.68,0.0,0.99967,0.0,0.04011]
[1777912728684,66.75,80268.28,0.0,0.99968,0.0,0.03989]
[1777912730797,66.75,80269.29,0.0,0.99968,0.0,0.03983]
[1777912730827,66.75,80269.29,0.0,0.99968,0.0,0.03983]
[1777912730899,66.75,80269.58,0.0,0.99968,0.0,0.03982]
[1777912735733,66.75,80264.04,0.0,0.99967,0.0,0.04015]
[1777912736371,66.75,80264.04,0.0,0.99967,0.0,0.04015]
[1777912736576,66.75,80264.04,0.0,0.99967,0.0,0.04015]
[1777912737747,66.75,80266.22,0.0,0.99968,0.0,0.04002]
[1777912740768,66.75,80268.59,0.0,0.99968,0.0,0.03988]
[1777912741627,66.75,80268.59,0.0,0.99968,0.0,0.03988]
[1777912741826,66.75,80268.59,0.0,0.99968,0.0,0.03988]
[1777912743789,66.75,80264.19,0.0,0.99967,0.0,0.04014]
[1777912744678,66.75,80264.19,0.0,0.99967,0.0,0.04014]
[1777912744830,66.75,80264.19,0.0,0.99967,0.0,0.04014]
[1777912744908,66.75,80262.29,0.0,0.99967,0.0,0.04026]
[1777912745803,66.75,80274.38,0.0,0.99968,0.0,0.03953]
[1777912746810,66.75,80282.96,0.0,0.99968,0.0,0.03902]
[1777912747817,66.75,80286.03,0.0,0.99969,0.0,0.03884]
[1777912748613,66.75,80286.03,0.0,0.99969,0.0,0.03884]
[1777912748827,66.75,80286.03,0.0,0.99969,0.0,0.03884]
[1777912750587,66.75,80284.9,0.0,0.99968,0.0,0.03891]
[1777912750825,66.75,80284.9,0.0,0.99968,0.0,0.03891]
[1777912750927,66.75,80284.9,0.0,0.99968,0.0,0.03891]
[1777912751870,66.75,80282.34,0.0,0.99968,0.0,0.03906]
[1777912752942,66.75,80282.34,0.0,0.99968,0.0,0.03906]
[1777912752871,66.75,80275.61,0.0,0.99968,0.0,0.03946]
[1777912753077,66.75,80275.61,0.0,0.99968,0.0,0.03946]
[1777912753878,66.75,80273.09,0.0,0.99968,0.0,0.03961]
[1777912754885,66.75,80270.81,0.0,0.99968,0.0,0.03974]
[1777912756655,66.75,80270.28,0.0,0.99968,0.0,0.03977]
[1777912756833,66.75,80270.28,0.0,0.99968,0.0,0.03977]
[1777912756899,66.75,80273.92,0.0,0.99968,0.0,0.03956]
[1777912758270,66.75,80275.69,0.0,0.99968,0.0,0.03945]
[1777912758327,66.75,80275.69,0.0,0.99968,0.0,0.03945]
[1777912758913,66.75,80274.36,0.0,0.99968,0.0,0.03953]
[1777912760765,66.75,80274.32,0.0,0.99968,0.0,0.03953]
[1777912760828,66.75,80274.32,0.0,0.99968,0.0,0.03953]
[1777912762942,66.75,80270.7,0.0,0.99968,0.0,0.03975]
[1777912763982,66.75,80270.7,0.0,0.99968,0.0,0.03975]
[1777912763991,66.75,80271.68,0.0,0.99968,0.0,0.03969]
[1777912764076,66.75,80271.68,0.0,0.99968,0.0,0.03969]
[1777912765163,66.75,80273.12,0.0,0.99968,0.0,0.0396]
[1777912765326,66.75,80273.12,0.0,0.99968,0.0,0.0396]
[1777912768984,66.75,80277.4,0.0,0.99968,0.0,0.03935]
[1777912769865,66.75,80277.4,0.0,0.99968,0.0,0.03935]
[1777912769991,66.75,80284.03,0.0,0.99968,0.0,0.03896]
[1777912770075,66.75,80284.03,0.0,0.99968,0.0,0.03896]
[1777912771184,66.75,80283.78,0.0,0.99968,0.0,0.03897]
[1777912771333,66.75,80283.78,0.0,0.99968,0.0,0.03897]
[1777912771411,66.75,80283.78,0.0,0.99969,0.0,0.03871]
[1777912772617,66.75,80283.78,0.0,0.99969,0.0,0.03871]
[1777912772827,66.75,80283.78,0.0,0.99969,0.0,0.03871]
[1777912772928,66.75,80276.6,0.0,0.99968,0.0,0.03913]
[1777912773013,66.75,80268.75,0.0,0.99968,0.0,0.0396]
[1777912774020,66.75,80270.95,0.0,0.99968,0.0,0.03946]
[1777912775941,66.75,80270.95,0.0,0.99968,0.0,0.03946]
[1777912775027,66.75,80273.42,0.0,0.99968,0.0,0.03932]
[1777912776077,66.75,80273.42,0.0,0.99968,0.0,0.03932]
[1777912776150,66.75,80279.82,0.0,0.99968,0.0,0.03894]
[1777912777992,66.75,80279.82,0.0,0.99968,0.0,0.03894]
[1777912778002,66.75,80282.33,0.0,0.99969,0.0,0.03879]
[1777912778078,66.75,80282.33,0.0,0.99969,0.0,0.03879]
[1777912778133,66.75,80287.18,0.0,0.99969,0.0,0.03851]
[1777912781069,66.75,80295.4,0.0,0.99969,0.0,0.03803]
[1777912782076,66.75,80305.93,0.0,0.9997,0.0,0.03743]
[1777912783083,66.75,80308.89,0.0,0.9997,0.0,0.03726]
[1777912784090,66.75,80305.04,0.0,0.9997,0.0,0.03748]
[1777912785210,66.75,80305.04,0.0,0.9997,0.0,0.03748]
[1777912785325,66.75,80305.04,0.0,0.9997,0.0,0.03748]
[1777912785336,66.75,80307.16,0.0,0.9997,0.0,0.03736]
[1777912790033,66.75,80306.19,0.0,0.9997,0.0,0.03741]
[1777912790075,66.75,80306.19,0.0,0.9997,0.0,0.03741]
[1777912790132,66.75,80304.23,0.0,0.9997,0.0,0.03753]
[1777912793153,66.75,80299.52,0.0,0.99969,0.0,0.03779]
[1777912794639,66.75,80299.52,0.0,0.99969,0.0,0.03779]
[1777912794826,66.75,80299.52,0.0,0.99969,0.0,0.03779]
[1777912794883,66.75,80295.78,0.0,0.99969,0.0,0.03801]
[1777912795716,66.75,80295.78,0.0,0.99969,0.0,0.03801]
[1777912795825,66.75,80295.78,0.0,0.99969,0.0,0.03801]
[1777912796174,66.75,80292.8,0.0,0.99969,0.0,0.03818]
[1777912797181,66.75,80289.3,0.0,0.99969,0.0,0.03838]
[1777912798188,66.75,80285.27,0.0,0.99969,0.0,0.03862]
[1777912799195,66.75,80280.4,0.0,0.99968,0.0,0.0389]
[1777912801209,66.75,80286.99,0.0,0.99969,0.0,0.03852]
[1777912802216,66.75,80291.28,0.0,0.99969,0.0,0.03827]
[1777912803677,66.75,80291.28,0.0,0.99969,0.0,0.03827]
[1777912803827,66.75,80291.28,0.0,0.99969,0.0,0.03827]
[1777912803927,66.75,80289.62,0.0,0.99969,0.0,0.03837]
[1777912805237,66.75,80287.78,0.0,0.99969,0.0,0.03847]
[1777912807837,66.75,80290.8,0.0,0.99969,0.0,0.0383]
[1777912808827,66.75,80290.8,0.0,0.99969,0.0,0.0383]
[1777912808907,66.75,80293.7,0.0,0.99969,0.0,0.03813]
[1777912810272,66.75,80299.82,0.0,0.99969,0.0,0.03778]
[1777912811215,66.75,80299.82,0.0,0.99969,0.0,0.03778]
[1777912811325,66.75,80299.82,0.0,0.99969,0.0,0.03778]
[1777912811426,66.75,80301.17,0.0,0.9997,0.0,0.0377]
[1777912814301,66.75,80305.93,0.0,0.9997,0.0,0.03743]
[1777912815307,66.75,80308.38,0.0,0.9997,0.0,0.03729]
[1777912817321,66.75,80301.78,0.0,0.9997,0.0,0.03767]
[1777912818328,66.75,80295.9,0.0,0.99969,0.0,0.038]
[1777912819335,66.75,80293.6,0.0,0.99969,0.0,0.03814]
[1777912821349,66.75,80290.67,0.0,0.99969,0.0,0.03831]
[1777912822356,66.75,80292.5,0.0,0.99969,0.0,0.0382]
[1777912823363,66.75,80294.68,0.0,0.99969,0.0,0.03807]
[1777912824370,66.75,80291.03,0.0,0.99969,0.0,0.03828]
[1777912825377,66.75,80296.81,0.0,0.99969,0.0,0.03795]
[1777912826384,66.75,80303.48,0.0,0.9997,0.0,0.03757]
[1777912827391,66.75,80313.31,0.0,0.9997,0.0,0.03701]
[1777912828542,66.75,80317.53,0.0,0.9997,0.0,0.03678]
[1777912830412,66.75,80315.45,0.0,0.9997,0.0,0.03689]
[1777912831418,66.75,80314.77,0.0,0.9997,0.0,0.03668]
[1777912832426,66.75,80329.54,0.0,0.99971,0.0,0.03586]
[1777912833433,66.75,80329.45,0.0,0.99971,0.0,0.03587]
[1777912834440,66.75,80326.04,0.0,0.99971,0.0,0.03605]
[1777912837461,66.75,80323.6,0.0,0.99971,0.0,0.03619]
[1777912840863,66.75,80322.36,0.0,0.99971,0.0,0.03626]
[1777912840941,66.75,80322.36,0.0,0.99971,0.0,0.03626]
[1777912841043,66.75,80324.14,0.0,0.99971,0.0,0.03616]
[1777912841492,66.75,80321.81,0.0,0.99971,0.0,0.03629]
[1777912844513,66.75,80316.49,0.0,0.9997,0.0,0.03658]
[1777912845520,66.75,80311.85,0.0,0.9997,0.0,0.03684]
[1777912846527,66.75,80308.75,0.0,0.9997,0.0,0.03701]
[1777912847519,66.75,80308.75,0.0,0.9997,0.0,0.03701]
[1777912847616,66.75,80308.75,0.0,0.9997,0.0,0.03701]
[1777912847617,66.75,80305.37,0.0,0.9997,0.0,0.0372]
[1777912848541,66.75,80294.95,0.0,0.99969,0.0,0.0378]
[1777912849548,66.75,80294.34,0.0,0.99969,0.0,0.03783]
[1777912850555,66.75,80289.36,0.0,0.99969,0.0,0.03812]
[1777912851562,66.75,80286.47,0.0,0.99969,0.0,0.03829]
[1777912852569,66.75,80284.48,0.0,0.99969,0.0,0.0384]
[1777912855429,66.75,80282.96,0.0,0.99969,0.0,0.03849]
[1777912855575,66.75,80282.96,0.0,0.99969,0.0,0.03849]
[1777912860626,66.75,80282.87,0.0,0.99969,0.0,0.0385]
[1777912861633,66.75,80285.06,0.0,0.99969,0.0,0.03837]
[1777912863647,66.75,80286.85,0.0,0.99969,0.0,0.03826]
[1777912865661,66.75,80291.0,0.0,0.99969,0.0,0.03802]
[1777912866153,66.75,80291.0,0.0,0.99969,0.0,0.03802]
[1777912866326,66.75,80291.0,0.0,0.99969,0.0,0.03802]
[1777912866668,66.75,80293.34,0.0,0.99969,0.0,0.03789]
[1777912867836,66.75,80293.34,0.0,0.99969,0.0,0.03789]
[1777912868075,66.75,80293.34,0.0,0.99969,0.0,0.03789]
[1777912871708,66.75,80295.93,0.0,0.99969,0.0,0.03774]
[1777912872713,66.75,80298.29,0.0,0.9997,0.0,0.03761]
[1777912873720,66.75,80302.2,0.0,0.9997,0.0,0.03738]
[1777912874728,66.75,80306.16,0.0,0.9997,0.0,0.03716]
[1777912876742,66.75,80301.88,0.0,0.9997,0.0,0.0374]
[1777912878833,66.75,80300.65,0.0,0.9997,0.0,0.03747]
[1777912879081,66.75,80300.65,0.0,0.9997,0.0,0.03747]
[1777912878928,66.75,80300.53,0.0,0.9997,0.0,0.03748]
[1777912880154,66.75,80299.81,0.0,0.9997,0.0,0.03752]
[1777912880326,66.75,80299.81,0.0,0.9997,0.0,0.03752]
[1777912882784,66.75,80303.81,0.0,0.9997,0.0,0.03729]
[1777912883791,66.75,80306.38,0.0,0.9997,0.0,0.03715]
[1777912885805,66.75,80295.92,0.0,0.99969,0.0,0.03774]
[1777912886812,66.75,80293.45,0.0,0.99969,0.0,0.03788]
[1777912887819,66.75,80285.06,0.0,0.99969,0.0,0.03837]
[1777912888826,66.75,80281.72,0.0,0.99969,0.0,0.03856]
[1777912889833,66.75,80273.99,0.0,0.99968,0.0,0.03902]
[1777912891848,66.75,80263.13,0.0,0.99968,0.0,0.03939]
[1777912892855,66.75,80261.91,0.0,0.99968,0.0,0.03946]
[1777912893862,66.75,80258.71,0.0,0.99968,0.0,0.03966]
[1777912894869,66.75,80262.23,0.0,0.99968,0.0,0.03945]
[1777912898863,66.75,80261.84,0.0,0.99968,0.0,0.03947]
[1777912899086,66.75,80261.84,0.0,0.99968,0.0,0.03947]
[1777912899115,66.75,80261.76,0.0,0.99968,0.0,0.03947]
[1777912899905,66.75,80264.04,0.0,0.99968,0.0,0.03934]
[1777912903699,66.75,80263.36,0.0,0.99968,0.0,0.03938]
[1777912903827,66.75,80263.36,0.0,0.99968,0.0,0.03938]
[1777912907962,66.75,80259.08,0.0,0.99968,0.0,0.03963]
[1777912908167,66.75,80259.08,0.0,0.99968,0.0,0.03963]
[1777912908328,66.75,80259.08,0.0,0.99968,0.0,0.03963]
[1777912908969,66.75,80255.12,0.0,0.99968,0.0,0.03987]
[1777912909976,66.75,80252.95,0.0,0.99967,0.0,0.04]
[1777912910193,66.75,80252.95,0.0,0.99967,0.0,0.04]
[1777912910327,66.75,80252.95,0.0,0.99967,0.0,0.04]
[1777912912997,66.75,80258.17,0.0,0.99968,0.0,0.03969]
[1777912914104,66.75,80258.17,0.0,0.99968,0.0,0.03969]
[1777912914004,66.75,80254.81,0.0,0.99968,0.0,0.03989]
[1777912914332,66.75,80254.81,0.0,0.99968,0.0,0.03989]
[1777912914475,66.75,80254.81,0.0,0.99968,0.0,0.03989]
[1777912914578,66.75,80254.81,0.0,0.99968,0.0,0.03989]
[1777912915011,66.75,80255.53,0.0,0.99968,0.0,0.03985]
[1777912917025,66.75,80253.12,0.0,0.99967,0.0,0.03999]
[1777912920046,66.75,80258.73,0.0,0.99968,0.0,0.03965]
[1777912921053,66.75,80263.29,0.0,0.99968,0.0,0.03938]
[1777912922060,66.75,80270.39,0.0,0.99968,0.0,0.03896]
[1777912924074,66.75,80272.55,0.0,0.99968,0.0,0.03883]
[1777912924194,66.75,80272.55,0.0,0.99968,0.0,0.03883]
[1777912924328,66.75,80272.55,0.0,0.99968,0.0,0.03883]
[1777912925087,66.75,80272.55,0.0,0.99968,0.0,0.03883]
[1777912925081,66.75,80271.93,0.0,0.99968,0.0,0.03887]
[1777912925326,66.75,80271.93,0.0,0.99968,0.0,0.03887]
[1777912929109,66.75,80268.79,0.0,0.99968,0.0,0.03906]
[1777912929173,66.75,80268.79,0.0,0.99968,0.0,0.03906]
[1777912929333,66.75,80268.79,0.0,0.99968,0.0,0.03906]
[1777912930117,66.75,80272.97,0.0,0.99969,0.0,0.03881]
[1777912934145,66.75,80269.3,0.0,0.99968,0.0,0.03903]
[1777912934708,66.75,80269.3,0.0,0.99968,0.0,0.03903]
[1777912934827,66.75,80269.3,0.0,0.99968,0.0,0.03903]
[1777912936160,66.75,80264.63,0.0,0.99968,0.0,0.0393]
[1777912937167,66.75,80261.28,0.0,0.99968,0.0,0.0395]
[1777912938174,66.75,80253.0,0.0,0.99967,0.0,0.04]
[1777912938971,66.75,80253.0,0.0,0.99967,0.0,0.04]
[1777912939081,66.75,80253.0,0.0,0.99967,0.0,0.04]
[1777912939140,66.75,80253.0,0.0,0.99967,0.0,0.04]
[1777912939589,66.75,80253.0,0.0,0.99967,0.0,0.04]
[1777912939831,66.75,80253.0,0.0,0.99967,0.0,0.04]
[1777912941196,66.75,80254.85,0.0,0.99968,0.0,0.03989]
[1777912942202,66.75,80259.56,0.0,0.99968,0.0,0.0396]
[1777912943893,66.75,80259.56,0.0,0.99968,0.0,0.0396]
[1777912944086,66.75,80259.56,0.0,0.99968,0.0,0.0396]
[1777912943928,66.75,80264.11,0.0,0.99968,0.0,0.03933]
[1777912944540,66.75,80264.11,0.0,0.99968,0.0,0.03933]
[1777912944578,66.75,80264.11,0.0,0.99968,0.0,0.03933]
[1777912945223,66.75,80260.59,0.0,0.99968,0.0,0.03954]
[1777912948244,66.75,80267.05,0.0,0.99968,0.0,0.03916]
[1777912949751,66.75,80267.05,0.0,0.99968,0.0,0.03916]
[1777912949832,66.75,80267.05,0.0,0.99968,0.0,0.03916]
[1777912949903,66.75,80271.48,0.0,0.99968,0.0,0.0389]
[1777912950258,66.75,80275.17,0.0,0.99969,0.0,0.03868]
[1777912951265,66.75,80280.68,0.0,0.99969,0.0,0.0381]
[1777912952447,66.75,80280.68,0.0,0.99969,0.0,0.0381]
[1777912952579,66.75,80280.68,0.0,0.99969,0.0,0.0381]
[1777912952680,66.75,80283.2,0.0,0.99969,0.0,0.03795]
[1777912953279,66.75,80280.7,0.0,0.99969,0.0,0.03809]
[1777912956672,66.75,80280.95,0.0,0.99969,0.0,0.03808]
[1777912956834,66.75,80280.95,0.0,0.99969,0.0,0.03808]
[1777912958314,66.75,80274.29,0.0,0.99969,0.0,0.03847]
[1777912959420,66.75,80274.29,0.0,0.99969,0.0,0.03847]
[1777912959577,66.75,80274.29,0.0,0.99969,0.0,0.03847]
[1777912959659,66.75,80272.01,0.0,0.99969,0.0,0.0386]
[1777912961335,66.75,80274.16,0.0,0.99969,0.0,0.03847]
[1777912963154,66.75,80274.16,0.0,0.99969,0.0,0.03847]
[1777912963328,66.75,80274.85,0.0,0.99969,0.0,0.03843]
[1777912964356,66.75,80278.56,0.0,0.99969,0.0,0.03822]
[1777912969302,66.75,80279.01,0.0,0.99969,0.0,0.03819]
[1777912969327,66.75,80279.01,0.0,0.99969,0.0,0.03819]
[1777912970180,66.75,80279.01,0.0,0.99969,0.0,0.03819]
[1777912969390,66.75,80282.64,0.0,0.99969,0.0,0.03798]
[1777912970328,66.75,80282.64,0.0,0.99969,0.0,0.03798]
[1777912972412,66.75,80275.89,0.0,0.99969,0.0,0.03837]
[1777912973419,66.75,80264.97,0.0,0.99968,0.0,0.03901]
[1777912975163,66.75,80264.71,0.0,0.99968,0.0,0.03903]
[1777912975433,66.75,80268.93,0.0,0.99969,0.0,0.03878]
[1777912976498,66.75,80268.93,0.0,0.99969,0.0,0.03878]
[1777912976581,66.75,80268.93,0.0,0.99969,0.0,0.03878]
[1777912976599,66.75,80267.0,0.0,0.99968,0.0,0.03889]
[1777912977239,66.75,80267.0,0.0,0.99968,0.0,0.03889]
[1777912977326,66.75,80267.0,0.0,0.99968,0.0,0.03889]
[1777912980468,66.75,80270.57,0.0,0.99969,0.0,0.03868]
[1777912981476,66.75,80272.68,0.0,0.99969,0.0,0.03856]
[1777912982851,66.75,80272.68,0.0,0.99969,0.0,0.03856]
[1777912983076,66.75,80272.68,0.0,0.99969,0.0,0.03856]
[1777912983120,66.75,80276.24,0.0,0.99969,0.0,0.03835]
[1777912983792,66.75,80276.24,0.0,0.99969,0.0,0.03835]
[1777912983838,66.75,80276.24,0.0,0.99969,0.0,0.03835]
[1777912984498,66.75,80273.21,0.0,0.99969,0.0,0.03853]
[1777912985504,66.75,80275.34,0.0,0.99969,0.0,0.03841]
[1777912986511,66.75,80276.93,0.0,0.99969,0.0,0.03831]
[1777912987940,66.75,80276.93,0.0,0.99969,0.0,0.03831]
[1777912988076,66.75,80276.93,0.0,0.99969,0.0,0.03831]
[1777912988445,66.75,80275.91,0.0,0.99969,0.0,0.03837]
[1777912988576,66.75,80275.91,0.0,0.99969,0.0,0.03837]
[1777912988677,66.75,80278.53,0.0,0.99969,0.0,0.03822]
[1777912992553,66.75,80280.45,0.0,0.99969,0.0,0.03811]
[1777912996189,66.75,80281.0,0.0,0.99969,0.0,0.03808]
[1777912995574,66.75,80278.52,0.0,0.99969,0.0,0.03822]
[1777912996331,66.75,80278.52,0.0,0.99969,0.0,0.03822]
[1777912996581,66.75,80276.97,0.0,0.99969,0.0,0.03831]
[1777912999476,66.75,80276.69,0.0,0.99969,0.0,0.03833]
[1777912999580,66.75,80276.69,0.0,0.99969,0.0,0.03833]
[1777912999698,66.75,80276.69,0.0,0.99969,0.0,0.03833]
[1777912999830,66.75,80276.69,0.0,0.99969,0.0,0.03833]
[1777912999931,66.75,80279.78,0.0,0.99969,0.0,0.03815]
[1777913003630,66.75,80282.08,0.0,0.99969,0.0,0.03802]
[1777913004795,66.75,80282.08,0.0,0.99969,0.0,0.03802]
[1777913004834,66.75,80282.08,0.0,0.99969,0.0,0.03802]
[1777913004940,66.75,80283.34,0.0,0.99969,0.0,0.03794]
[1777913005367,66.75,80283.34,0.0,0.99969,0.0,0.03794]
[1777913005578,66.75,80283.34,0.0,0.99969,0.0,0.03794]
[1777913006651,66.75,80286.11,0.0,0.99969,0.0,0.03778]
[1777913007666,66.75,80292.48,0.0,0.9997,0.0,0.03742]
[1777913008672,66.75,80296.35,0.0,0.9997,0.0,0.0372]
[1777913009680,66.75,80297.86,0.0,0.9997,0.0,0.03711]
[1777913010687,66.75,80303.42,0.0,0.9997,0.0,0.0368]
[1777913011693,66.75,80309.28,0.0,0.99971,0.0,0.03622]
[1777913012701,66.75,80316.42,0.0,0.99971,0.0,0.03583]
[1777913015009,66.75,80316.67,0.0,0.99971,0.0,0.03582]
[1777913015075,66.75,80316.67,0.0,0.99971,0.0,0.03582]
[1777913015176,66.75,80316.49,0.0,0.99971,0.0,0.03583]
[1777913017736,66.75,80302.9,0.0,0.9997,0.0,0.03658]
[1777913018743,66.75,80303.4,0.0,0.9997,0.0,0.03655]
[1777913021744,66.75,80302.45,0.0,0.9997,0.0,0.0366]
[1777913021840,66.75,80302.45,0.0,0.9997,0.0,0.0366]
[1777913021845,66.75,80300.49,0.0,0.9997,0.0,0.03671]
[1777913022594,66.75,80300.49,0.0,0.9997,0.0,0.03671]
[1777913022827,66.75,80300.49,0.0,0.9997,0.0,0.03671]
[1777913023778,66.75,80303.11,0.0,0.9997,0.0,0.03657]
[1777913025793,66.75,80301.65,0.0,0.9997,0.0,0.03665]
[1777913026799,66.75,80298.54,0.0,0.9997,0.0,0.03682]
[1777913027806,66.75,80295.96,0.0,0.9997,0.0,0.03697]
[1777913028813,66.75,80294.28,0.0,0.9997,0.0,0.03706]
[1777913029971,66.75,80294.28,0.0,0.9997,0.0,0.03706]
[1777913030082,66.75,80294.28,0.0,0.9997,0.0,0.03706]
[1777913030172,66.75,80295.37,0.0,0.9997,0.0,0.037]
[1777913030813,66.75,80295.37,0.0,0.9997,0.0,0.037]
[1777913030834,66.75,80295.37,0.0,0.9997,0.0,0.037]
[1777913031835,66.75,80293.62,0.0,0.9997,0.0,0.0371]
[1777913033850,66.75,80296.22,0.0,0.9997,0.0,0.03695]
[1777913036870,66.75,80294.56,0.0,0.9997,0.0,0.03704]
[1777913039579,66.75,80295.09,0.0,0.9997,0.0,0.03701]
[1777913039826,66.75,80295.09,0.0,0.9997,0.0,0.03701]
[1777913039892,66.75,80295.17,0.0,0.9997,0.0,0.03701]
[1777913040573,66.75,80295.17,0.0,0.9997,0.0,0.03701]
[1777913040826,66.75,80295.17,0.0,0.9997,0.0,0.03701]
[1777913042914,66.75,80303.54,0.0,0.9997,0.0,0.03654]
[1777913044064,66.75,80303.54,0.0,0.9997,0.0,0.03654]
[1777913044076,66.75,80303.54,0.0,0.9997,0.0,0.03654]
[1777913044215,66.75,80307.34,0.0,0.99971,0.0,0.03633]
[1777913045110,66.75,80307.34,0.0,0.99971,0.0,0.03633]
[1777913045146,66.75,80310.49,0.0,0.99971,0.0,0.03616]
[1777913045330,66.75,80310.49,0.0,0.99971,0.0,0.03616]
[1777913045934,66.75,80307.28,0.0,0.99971,0.0,0.03633]
[1777913049962,66.75,80310.11,0.0,0.99971,0.0,0.03618]
[1777913051254,66.75,80310.11,0.0,0.99971,0.0,0.03618]
[1777913051284,66.75,80313.41,0.0,0.99971,0.0,0.036]
[1777913051327,66.75,80313.41,0.0,0.99971,0.0,0.036]
[1777913051976,66.75,80315.09,0.0,0.99971,0.0,0.0359]
[1777913053086,66.75,80315.09,0.0,0.99971,0.0,0.0359]
[1777913053331,66.75,80314.52,0.0,0.99971,0.0,0.03594]
[1777913053990,66.75,80316.7,0.0,0.99971,0.0,0.03582]
[1777913054997,66.75,80315.51,0.0,0.99971,0.0,0.03588]
[1777913058436,66.75,80316.58,0.0,0.99971,0.0,0.03582]
[1777913058576,66.75,80316.58,0.0,0.99971,0.0,0.03582]
[1777913061296,66.75,80317.22,0.0,0.99971,0.0,0.03579]
[1777913061327,66.75,80317.58,0.0,0.99971,0.0,0.03577]
[1777913062046,66.75,80317.75,0.0,0.99971,0.0,0.03576]
[1777913064060,66.75,80319.94,0.0,0.99971,0.0,0.03564]
[1777913065069,66.75,80329.75,0.0,0.99972,0.0,0.03511]
[1777913066077,66.75,80337.83,0.0,0.99972,0.0,0.03468]
[1777913067084,66.75,80343.53,0.0,0.99972,0.0,0.03438]
[1777913069879,66.75,80342.53,0.0,0.99972,0.0,0.03443]
[1777913070110,66.75,80349.73,0.0,0.99973,0.0,0.03405]
[1777913071116,66.75,80349.99,0.0,0.99973,0.0,0.0338]
[1777913072123,66.75,80347.17,0.0,0.99973,0.0,0.03395]
[1777913073481,66.75,80347.98,0.0,0.99973,0.0,0.03391]
[1777913074137,66.75,80350.22,0.0,0.99973,0.0,0.03379]
[1777913077158,66.75,80346.67,0.0,0.99973,0.0,0.03397]
[1777913078165,66.75,80343.48,0.0,0.99973,0.0,0.03414]
[1777913079172,66.75,80329.78,0.0,0.99972,0.0,0.03486]
[1777913080179,66.75,80325.96,0.0,0.99972,0.0,0.03507]
[1777913081186,66.75,80324.51,0.0,0.99972,0.0,0.03515]
[1777913082193,66.75,80321.34,0.0,0.99972,0.0,0.03532]
[1777913083200,66.75,80313.07,0.0,0.99971,0.0,0.03576]
[1777913084207,66.75,80307.88,0.0,0.99971,0.0,0.03605]
[1777913085214,66.75,80305.36,0.0,0.99971,0.0,0.03619]
[1777913086263,66.75,80305.36,0.0,0.99971,0.0,0.03619]
[1777913086327,66.75,80304.84,0.0,0.99971,0.0,0.03622]
[1777913087228,66.75,80303.86,0.0,0.99971,0.0,0.03627]
[1777913089242,66.75,80305.53,0.0,0.99971,0.0,0.03618]
[1777913090233,66.75,80305.53,0.0,0.99971,0.0,0.03618]
[1777913090333,66.75,80304.65,0.0,0.99971,0.0,0.03623]
[1777913091256,66.75,80306.83,0.0,0.99971,0.0,0.03611]
[1777913092819,66.75,80307.48,0.0,0.99971,0.0,0.03607]
[1777913092826,66.75,80307.48,0.0,0.99971,0.0,0.03607]
[1777913093270,66.75,80307.35,0.0,0.99971,0.0,0.03608]
[1777913096292,66.75,80296.53,0.0,0.9997,0.0,0.03668]
[1777913097299,66.75,80280.0,0.0,0.9997,0.0,0.03761]
[1777913098306,66.75,80278.24,0.0,0.99969,0.0,0.03771]
[1777913099313,66.75,80278.86,0.0,0.99969,0.0,0.03768]
[1777913099357,66.75,80278.86,0.0,0.99969,0.0,0.03768]
[1777913099577,66.75,80278.86,0.0,0.99969,0.0,0.03768]
[1777913100320,66.75,80270.96,0.0,0.99969,0.0,0.03813]
[1777913101327,66.75,80267.23,0.0,0.99969,0.0,0.03835]
[1777913102334,66.75,80272.42,0.0,0.99969,0.0,0.03805]
[1777913103341,66.75,80279.33,0.0,0.99969,0.0,0.03765]
[1777913104391,66.75,80275.35,0.0,0.99969,0.0,0.03788]
[1777913105357,66.75,80270.32,0.0,0.99969,0.0,0.03817]
[1777913106364,66.75,80259.93,0.0,0.99968,0.0,0.03878]
[1777913107371,66.75,80254.72,0.0,0.99968,0.0,0.03908]
[1777913108378,66.75,80245.13,0.0,0.99968,0.0,0.03966]
[1777913109385,66.75,80242.66,0.0,0.99968,0.0,0.0398]
[1777913110392,66.75,80247.8,0.0,0.99968,0.0,0.0395]
[1777913111399,66.75,80255.14,0.0,0.99968,0.0,0.03906]
[1777913112406,66.75,80256.86,0.0,0.99968,0.0,0.03896]
[1777913113413,66.75,80255.61,0.0,0.99968,0.0,0.03903]
[1777913114899,66.75,80255.61,0.0,0.99968,0.0,0.03903]
[1777913115074,66.75,80255.61,0.0,0.99968,0.0,0.03903]
[1777913115126,66.75,80252.18,0.0,0.99968,0.0,0.03924]
[1777913115428,66.75,80246.23,0.0,0.99968,0.0,0.03959]
[1777913116435,66.75,80239.1,0.0,0.99967,0.0,0.04002]
[1777913117601,66.75,80239.1,0.0,0.99967,0.0,0.04002]
[1777913117826,66.75,80239.1,0.0,0.99967,0.0,0.04002]
[1777913117928,66.75,80237.39,0.0,0.99967,0.0,0.04012]
[1777913119456,66.75,80233.04,0.0,0.99967,0.0,0.04039]
[1777913121319,66.75,80233.04,0.0,0.99967,0.0,0.04039]
[1777913121326,66.75,80233.04,0.0,0.99967,0.0,0.04039]
[1777913120463,66.75,80231.99,0.0,0.99967,0.0,0.04045]
[1777913121870,66.75,80231.13,0.0,0.99967,0.0,0.04051]
[1777913122477,66.75,80233.95,0.0,0.99967,0.0,0.04033]
[1777913123607,66.75,80233.95,0.0,0.99967,0.0,0.04033]
[1777913123826,66.75,80233.95,0.0,0.99967,0.0,0.04033]
[1777913123926,66.75,80240.09,0.0,0.99967,0.0,0.03996]
[1777913124646,66.75,80240.09,0.0,0.99967,0.0,0.03996]
[1777913124769,66.75,80240.09,0.0,0.99967,0.0,0.03996]
[1777913124850,66.75,80243.37,0.0,0.99968,0.0,0.03976]
[1777913126506,66.75,80266.42,0.0,0.99969,0.0,0.0384]
[1777913127513,66.75,80269.39,0.0,0.99969,0.0,0.03822]
[1777913128550,66.75,80269.39,0.0,0.99969,0.0,0.03822]
[1777913128652,66.75,80268.04,0.0,0.99969,0.0,0.0383]
[1777913130061,66.75,80268.04,0.0,0.99969,0.0,0.0383]
[1777913130077,66.75,80268.04,0.0,0.99969,0.0,0.0383]
[1777913130538,66.75,80270.75,0.0,0.99969,0.0,0.03815]
[1777913133560,66.75,80264.31,0.0,0.99969,0.0,0.03826]
[1777913134567,66.75,80258.58,0.0,0.99969,0.0,0.03859]
[1777913135947,66.75,80258.58,0.0,0.99969,0.0,0.03859]
[1777913136077,66.75,80258.58,0.0,0.99969,0.0,0.03859]
[1777913136109,66.75,80256.34,0.0,0.99969,0.0,0.03872]
[1777913136583,66.75,80254.84,0.0,0.99968,0.0,0.03881]
[1777913137590,66.75,80255.93,0.0,0.99968,0.0,0.03875]
[1777913138597,66.75,80252.21,0.0,0.99968,0.0,0.03896]
[1777913139441,66.75,80252.21,0.0,0.99968,0.0,0.03896]
[1777913139585,66.75,80252.21,0.0,0.99968,0.0,0.03896]
[1777913140610,66.75,80260.54,0.0,0.99969,0.0,0.03847]
[1777913141565,66.75,80260.54,0.0,0.99969,0.0,0.03847]
[1777913141575,66.75,80260.54,0.0,0.99969,0.0,0.03847]
[1777913141618,66.75,80265.91,0.0,0.99969,0.0,0.03816]
[1777913142625,66.75,80268.42,0.0,0.99969,0.0,0.03802]
[1777913143632,66.75,80269.84,0.0,0.99969,0.0,0.03794]
[1777913146135,66.75,80269.09,0.0,0.99969,0.0,0.03798]
[1777913146335,66.75,80269.09,0.0,0.99969,0.0,0.03798]
[1777913149364,66.75,80270.03,0.0,0.99969,0.0,0.03792]
[1777913148667,66.75,80264.86,0.0,0.99969,0.0,0.03822]
[1777913149578,66.75,80264.86,0.0,0.99969,0.0,0.03822]
[1777913149674,66.75,80262.68,0.0,0.99969,0.0,0.03835]
[1777913150681,66.75,80259.72,0.0,0.99969,0.0,0.03852]
[1777913151688,66.75,80257.64,0.0,0.99969,0.0,0.03864]
[1777913153207,66.75,80257.64,0.0,0.99969,0.0,0.03864]
[1777913153325,66.75,80257.64,0.0,0.99969,0.0,0.03864]
[1777913153702,66.75,80261.96,0.0,0.99969,0.0,0.03839]
[1777913155752,66.75,80262.03,0.0,0.99969,0.0,0.03839]
[1777913155826,66.75,80262.03,0.0,0.99969,0.0,0.03839]
[1777913155847,66.75,80257.13,0.0,0.99969,0.0,0.03867]
[1777913156723,66.75,80255.73,0.0,0.99968,0.0,0.03876]
[1777913158346,66.75,80255.73,0.0,0.99968,0.0,0.03876]
[1777913157730,66.75,80248.29,0.0,0.99968,0.0,0.0392]
[1777913158579,66.75,80248.29,0.0,0.99968,0.0,0.0392]
[1777913158737,66.75,80246.44,0.0,0.99968,0.0,0.03931]
[1777913159744,66.75,80248.26,0.0,0.99968,0.0,0.0392]
[1777913160751,66.75,80258.51,0.0,0.99969,0.0,0.03859]
[1777913161486,66.75,80258.51,0.0,0.99969,0.0,0.03859]
[1777913161577,66.75,80258.51,0.0,0.99969,0.0,0.03859]
[1777913161758,66.75,80261.72,0.0,0.99969,0.0,0.03841]
[1777913162765,66.75,80262.95,0.0,0.99969,0.0,0.03833]
[1777913164779,66.75,80259.71,0.0,0.99969,0.0,0.03852]
[1777913166384,66.75,80259.71,0.0,0.99969,0.0,0.03852]
[1777913166575,66.75,80259.42,0.0,0.99969,0.0,0.03854]
[1777913166795,66.75,80250.66,0.0,0.99968,0.0,0.03906]
[1777913167802,66.75,80238.16,0.0,0.99968,0.0,0.0398]
[1777913168772,66.75,80238.16,0.0,0.99968,0.0,0.0398]
[1777913168826,66.75,80238.16,0.0,0.99968,0.0,0.0398]
[1777913168927,66.75,80239.48,0.0,0.99968,0.0,0.03972]
[1777913169816,66.75,80243.99,0.0,0.99968,0.0,0.03945]
[1777913172746,66.75,80244.4,0.0,0.99968,0.0,0.03943]
[1777913172827,66.75,80244.4,0.0,0.99968,0.0,0.03943]
[1777913176205,66.75,80244.46,0.0,0.99968,0.0,0.03943]
[1777913176327,66.75,80244.46,0.0,0.99968,0.0,0.03943]
[1777913176366,66.75,80249.72,0.0,0.99968,0.0,0.03911]
[1777913176865,66.75,80251.59,0.0,0.99968,0.0,0.039]
[1777913179840,66.75,80251.33,0.0,0.99968,0.0,0.03902]
[1777913180077,66.75,80251.33,0.0,0.99968,0.0,0.03902]
[1777913180177,66.75,80246.06,0.0,0.99968,0.0,0.03933]
[1777913182907,66.75,80247.2,0.0,0.99968,0.0,0.03926]
[1777913184646,66.75,80247.61,0.0,0.99968,0.0,0.03924]
[1777913184827,66.75,80247.61,0.0,0.99968,0.0,0.03924]
[1777913185928,66.75,80245.06,0.0,0.99968,0.0,0.03939]
[1777913187942,66.75,80242.06,0.0,0.99968,0.0,0.03957]
[1777913188947,66.75,80242.06,0.0,0.99968,0.0,0.03957]
[1777913189078,66.75,80242.06,0.0,0.99968,0.0,0.03957]
[1777913189156,66.75,80240.8,0.0,0.99968,0.0,0.03964]
[1777913189956,66.75,80239.73,0.0,0.99968,0.0,0.03971]
[1777913190963,66.75,80242.61,0.0,0.99968,0.0,0.03954]
[1777913191970,66.75,80248.43,0.0,0.99968,0.0,0.03892]
[1777913192977,66.75,80249.53,0.0,0.99968,0.0,0.03885]
[1777913198012,66.75,80251.28,0.0,0.99968,0.0,0.03875]
[1777913199390,66.75,80251.28,0.0,0.99968,0.0,0.03875]
[1777913199019,66.75,80257.41,0.0,0.99969,0.0,0.03839]
[1777913199576,66.75,80257.41,0.0,0.99969,0.0,0.03839]
[1777913200026,66.75,80261.05,0.0,0.99969,0.0,0.03818]
[1777913203047,66.75,80261.92,0.0,0.99969,0.0,0.03813]
[1777913208082,66.75,80262.16,0.0,0.99969,0.0,0.03812]
[1777913209089,66.75,80269.88,0.0,0.99969,0.0,0.03767]
[1777913209987,66.75,80269.88,0.0,0.99969,0.0,0.03767]
[1777913210076,66.75,80269.88,0.0,0.99969,0.0,0.03767]
[1777913210096,66.75,80271.74,0.0,0.9997,0.0,0.03756]
[1777913211103,66.75,80274.65,0.0,0.9997,0.0,0.0374]
[1777913212110,66.75,80273.38,0.0,0.9997,0.0,0.03747]
[1777913214124,66.75,80275.33,0.0,0.9997,0.0,0.03736]
[1777913215131,66.75,80281.59,0.0,0.9997,0.0,0.03701]
[1777913215949,66.75,80281.59,0.0,0.9997,0.0,0.03701]
[1777913216074,66.75,80281.59,0.0,0.9997,0.0,0.03701]
[1777913221062,66.75,80282.9,0.0,0.9997,0.0,0.03693]
[1777913221086,66.75,80282.9,0.0,0.9997,0.0,0.03693]
[1777913221173,66.75,80281.08,0.0,0.9997,0.0,0.03703]
[1777913222360,66.75,80281.08,0.0,0.9997,0.0,0.03703]
[1777913223186,66.75,80284.44,0.0,0.9997,0.0,0.03685]
[1777913223582,66.75,80284.44,0.0,0.9997,0.0,0.03685]
[1777913224194,66.75,80284.07,0.0,0.9997,0.0,0.03687]
[1777913226890,66.75,80283.6,0.0,0.9997,0.0,0.03689]
[1777913227076,66.75,80283.6,0.0,0.9997,0.0,0.03689]
[1777913227215,66.75,80281.66,0.0,0.9997,0.0,0.037]
[1777913231092,66.75,80282.74,0.0,0.9997,0.0,0.03694]
[1777913231325,66.75,80282.74,0.0,0.9997,0.0,0.03694]
[1777913231426,66.75,80284.44,0.0,0.9997,0.0,0.03685]
[1777913231679,66.75,80284.44,0.0,0.9997,0.0,0.03685]
[1777913231829,66.75,80284.44,0.0,0.9997,0.0,0.03685]
[1777913232253,66.75,80280.0,0.0,0.9997,0.0,0.0371]
[1777913233260,66.75,80275.58,0.0,0.9997,0.0,0.03735]
[1777913235274,66.75,80278.15,0.0,0.9997,0.0,0.0372]
[1777913237633,66.75,80278.12,0.0,0.9997,0.0,0.0372]
[1777913237826,66.75,80278.12,0.0,0.9997,0.0,0.0372]
[1777913238296,66.75,80280.03,0.0,0.9997,0.0,0.03709]
[1777913240346,66.75,80281.46,0.0,0.9997,0.0,0.03701]
[1777913240443,66.75,80282.95,0.0,0.9997,0.0,0.03693]
[1777913240578,66.75,80282.95,0.0,0.9997,0.0,0.03693]
[1777913241316,66.75,80285.25,0.0,0.9997,0.0,0.0368]
[1777913243330,66.75,80282.73,0.0,0.9997,0.0,0.03694]
[1777913245344,66.75,80278.25,0.0,0.9997,0.0,0.03719]
[1777913249585,66.75,80277.07,0.0,0.9997,0.0,0.03726]
[1777913250379,66.75,80275.16,0.0,0.9997,0.0,0.03737]
[1777913251386,66.75,80268.31,0.0,0.9997,0.0,0.0375]
[1777913252393,66.75,80266.16,0.0,0.99969,0.0,0.03762]
[1777913255413,66.75,80263.05,0.0,0.99969,0.0,0.0378]
[1777913257401,66.75,80264.02,0.0,0.99969,0.0,0.03775]
[1777913257428,66.75,80262.91,0.0,0.99969,0.0,0.03781]
[1777913257576,66.75,80262.91,0.0,0.99969,0.0,0.03781]
[1777913257900,66.75,80262.91,0.0,0.99969,0.0,0.03781]
[1777913258074,66.75,80262.91,0.0,0.99969,0.0,0.03781]
[1777913261456,66.75,80269.19,0.0,0.9997,0.0,0.03745]
[1777913264057,66.75,80270.32,0.0,0.9997,0.0,0.03739]
[1777913264078,66.75,80270.32,0.0,0.9997,0.0,0.03739]
[1777913264408,66.75,80270.32,0.0,0.9997,0.0,0.03739]
[1777913264477,66.75,80270.79,0.0,0.9997,0.0,0.03736]
[1777913264576,66.75,80270.79,0.0,0.9997,0.0,0.03736]
[1777913270519,66.75,80269.56,0.0,0.9997,0.0,0.03743]
[1777913272533,66.75,80266.88,0.0,0.99969,0.0,0.03758]
[1777913275036,66.75,80267.8,0.0,0.9997,0.0,0.03753]
[1777913275082,66.75,80267.8,0.0,0.9997,0.0,0.03753]
[1777913275376,66.75,80267.8,0.0,0.9997,0.0,0.03753]
[1777913275429,66.75,80268.61,0.0,0.9997,0.0,0.03748]
[1777913275576,66.75,80268.61,0.0,0.9997,0.0,0.03748]
[1777913278575,66.75,80275.64,0.0,0.9997,0.0,0.03708]
[1777913279582,66.75,80278.95,0.0,0.9997,0.0,0.0369]
[1777913281596,66.75,80271.11,0.0,0.9997,0.0,0.03734]
[1777913283138,66.75,80271.11,0.0,0.9997,0.0,0.03734]
[1777913283329,66.75,80271.11,0.0,0.9997,0.0,0.03734]
[1777913283464,66.75,80271.11,0.0,0.9997,0.0,0.03734]
[1777913283494,66.75,80269.71,0.0,0.9997,0.0,0.03742]
[1777913283584,66.75,80269.71,0.0,0.9997,0.0,0.03742]
[1777913283610,66.75,80276.31,0.0,0.9997,0.0,0.03705]
[1777913284618,66.75,80280.71,0.0,0.9997,0.0,0.0368]
[1777913285625,66.75,80294.53,0.0,0.99971,0.0,0.03603]
[1777913286632,66.75,80297.03,0.0,0.99971,0.0,0.03589]
[1777913288646,66.75,80303.5,0.0,0.99971,0.0,0.03554]
[1777913290660,66.75,80305.67,0.0,0.99971,0.0,0.03542]
[1777913291667,66.75,80313.43,0.0,0.99972,0.0,0.035]
[1777913292674,66.75,80316.14,0.0,0.99972,0.0,0.03486]
[1777913293681,66.75,80318.34,0.0,0.99972,0.0,0.03474]
[1777913296702,66.75,80311.56,0.0,0.99972,0.0,0.0351]
[1777913299723,66.75,80309.38,0.0,0.99972,0.0,0.03522]
[1777913301922,66.75,80308.54,0.0,0.99972,0.0,0.03527]
[1777913302079,66.75,80308.54,0.0,0.99972,0.0,0.03527]
[1777913302177,66.75,80308.34,0.0,0.99971,0.0,0.03528]
[1777913302744,66.75,80306.4,0.0,0.99971,0.0,0.03538]
[1777913303751,66.75,80302.68,0.0,0.99971,0.0,0.03558]
[1777913304617,66.75,80302.68,0.0,0.99971,0.0,0.03558]
[1777913304825,66.75,80302.68,0.0,0.99971,0.0,0.03558]
[1777913306772,66.75,80299.69,0.0,0.99971,0.0,0.03575]
[1777913307779,66.75,80276.32,0.0,0.9997,0.0,0.03705]
[1777913308786,66.75,80263.96,0.0,0.99969,0.0,0.03775]
[1777913309793,66.75,80262.66,0.0,0.99969,0.0,0.03782]
[1777913310924,66.75,80259.81,0.0,0.99969,0.0,0.03799]
[1777913311809,66.75,80260.24,0.0,0.99969,0.0,0.0377]
[1777913313824,66.75,80264.34,0.0,0.9997,0.0,0.03747]
[1777913318859,66.75,80265.37,0.0,0.9997,0.0,0.03741]
[1777913320199,66.75,80265.37,0.0,0.9997,0.0,0.03741]
[1777913320327,66.75,80265.37,0.0,0.9997,0.0,0.03741]
[1777913320554,66.75,80265.37,0.0,0.9997,0.0,0.03741]
[1777913320426,66.75,80264.62,0.0,0.9997,0.0,0.03745]
[1777913320581,66.75,80264.62,0.0,0.9997,0.0,0.03745]
[1777913323894,66.75,80257.78,0.0,0.99969,0.0,0.03784]
[1777913326904,66.75,80257.06,0.0,0.99969,0.0,0.03789]
[1777913327077,66.75,80257.06,0.0,0.99969,0.0,0.03789]
[1777913327088,66.75,80257.67,0.0,0.99969,0.0,0.03785]
[1777913327612,66.75,80257.67,0.0,0.99969,0.0,0.03785]
[1777913327830,66.75,80257.67,0.0,0.99969,0.0,0.03785]
[1777913329936,66.75,80252.75,0.0,0.99969,0.0,0.03813]
[1777913331950,66.75,80255.17,0.0,0.99969,0.0,0.03799]
[1777913332957,66.75,80253.37,0.0,0.99969,0.0,0.0381]
[1777913333790,66.75,80253.37,0.0,0.99969,0.0,0.0381]
[1777913333826,66.75,80253.37,0.0,0.99969,0.0,0.0381]
[1777913334178,66.75,80253.37,0.0,0.99969,0.0,0.0381]
[1777913334330,66.75,80253.37,0.0,0.99969,0.0,0.0381]
[1777913334370,66.75,80251.72,0.0,0.99969,0.0,0.03819]
[1777913335978,66.75,80254.21,0.0,0.99969,0.0,0.03805]
[1777913338108,66.75,80254.19,0.0,0.99969,0.0,0.03805]
[1777913338326,66.75,80254.19,0.0,0.99969,0.0,0.03805]
[1777913338427,66.75,80254.25,0.0,0.99969,0.0,0.03805]
[1777913338643,66.75,80254.25,0.0,0.99969,0.0,0.03805]
[1777913338827,66.75,80254.25,0.0,0.99969,0.0,0.03805]
[1777913341014,66.75,80256.13,0.0,0.99969,0.0,0.03794]
[1777913343028,66.75,80262.57,0.0,0.99969,0.0,0.03757]
[1777913344035,66.75,80267.18,0.0,0.9997,0.0,0.03731]
[1777913345042,66.75,80258.53,0.0,0.99969,0.0,0.0378]
[1777913346236,66.75,80258.53,0.0,0.99969,0.0,0.0378]
[1777913346329,66.75,80258.53,0.0,0.99969,0.0,0.0378]
[1777913346430,66.75,80256.17,0.0,0.99969,0.0,0.03794]
[1777913346753,66.75,80256.17,0.0,0.99969,0.0,0.03794]
[1777913346837,66.75,80256.17,0.0,0.99969,0.0,0.03794]
[1777913348063,66.75,80250.71,0.0,0.99969,0.0,0.03825]
[1777913349070,66.75,80238.79,0.0,0.99968,0.0,0.03895]
[1777913350077,66.75,80236.93,0.0,0.99968,0.0,0.03906]
[1777913352091,66.75,80228.07,0.0,0.99968,0.0,0.03959]
[1777913354105,66.75,80224.46,0.0,0.99967,0.0,0.03981]
[1777913356119,66.75,80217.88,0.0,0.99967,0.0,0.04021]
[1777913357126,66.75,80214.61,0.0,0.99967,0.0,0.04041]
[1777913358133,66.75,80211.03,0.0,0.99967,0.0,0.04063]
[1777913359140,66.75,80204.05,0.0,0.99966,0.0,0.04106]
[1777913360147,66.75,80202.2,0.0,0.99966,0.0,0.04118]
[1777913361154,66.75,80196.79,0.0,0.99966,0.0,0.04151]
[1777913364175,66.75,80204.05,0.0,0.99966,0.0,0.04106]
[1777913369120,66.75,80204.15,0.0,0.99966,0.0,0.04105]
[1777913369327,66.75,80204.15,0.0,0.99966,0.0,0.04105]
[1777913369570,66.75,80204.15,0.0,0.99966,0.0,0.04105]
[1777913369575,66.75,80204.15,0.0,0.99966,0.0,0.04105]
[1777913369628,66.75,80206.42,0.0,0.99967,0.0,0.04091]
[1777913371224,66.75,80205.35,0.0,0.99967,0.0,0.0407]
[1777913372231,66.75,80202.7,0.0,0.99967,0.0,0.04086]
[1777913374245,66.75,80205.66,0.0,0.99967,0.0,0.04068]
[1777913376076,66.75,80204.81,0.0,0.99967,0.0,0.04073]
[1777913376176,66.75,80204.81,0.0,0.99967,0.0,0.04073]
[1777913376330,66.75,80204.81,0.0,0.99967,0.0,0.04073]
[1777913376429,66.75,80204.81,0.0,0.99967,0.0,0.04073]
[1777913377265,66.75,80207.68,0.0,0.99967,0.0,0.04056]
[1777913379280,66.75,80205.56,0.0,0.99967,0.0,0.04069]
[1777913384315,66.75,80208.73,0.0,0.99967,0.0,0.04049]
[1777913385322,66.75,80206.75,0.0,0.99967,0.0,0.04061]
[1777913386329,66.75,80202.77,0.0,0.99967,0.0,0.04086]
[1777913386833,66.75,80202.77,0.0,0.99967,0.0,0.04086]
[1777913387069,66.75,80202.77,0.0,0.99967,0.0,0.04086]
[1777913387082,66.75,80202.77,0.0,0.99967,0.0,0.04086]
[1777913387336,66.75,80203.71,0.0,0.99967,0.0,0.0408]
[1777913388343,66.75,80206.61,0.0,0.99967,0.0,0.04062]
[1777913388982,66.75,80206.61,0.0,0.99967,0.0,0.04062]
[1777913389081,66.75,80206.61,0.0,0.99967,0.0,0.04062]
[1777913389083,66.75,80206.61,0.0,0.99967,0.0,0.04062]
[1777913389327,66.75,80206.61,0.0,0.99967,0.0,0.04062]
[1777913389350,66.75,80204.86,0.0,0.99967,0.0,0.04073]
[1777913390357,66.75,80201.93,0.0,0.99966,0.0,0.04091]
[1777913392993,66.75,80200.56,0.0,0.99966,0.0,0.041]
[1777913393075,66.75,80200.56,0.0,0.99966,0.0,0.041]
[1777913393377,66.75,80200.72,0.0,0.99966,0.0,0.04099]
[1777913397026,66.75,80199.8,0.0,0.99966,0.0,0.04104]
[1777913397079,66.75,80199.8,0.0,0.99966,0.0,0.04104]
[1777913397406,66.75,80202.63,0.0,0.99967,0.0,0.04087]
[1777913398413,66.75,80212.88,0.0,0.99967,0.0,0.04024]
[1777913399421,66.75,80220.68,0.0,0.99968,0.0,0.03976]
[1777913401434,66.75,80229.15,0.0,0.99968,0.0,0.03926]
[1777913403087,66.75,80230.17,0.0,0.99968,0.0,0.0392]
[1777913403339,66.75,80230.17,0.0,0.99968,0.0,0.0392]
[1777913403448,66.75,80227.49,0.0,0.99968,0.0,0.03936]
[1777913404443,66.75,80227.49,0.0,0.99968,0.0,0.03936]
[1777913404587,66.75,80227.49,0.0,0.99968,0.0,0.03936]
[1777913404631,66.75,80225.49,0.0,0.99968,0.0,0.03947]
[1777913405462,66.75,80220.12,0.0,0.99967,0.0,0.0398]
[1777913406469,66.75,80217.88,0.0,0.99967,0.0,0.03993]
[1777913409290,66.75,80219.08,0.0,0.99967,0.0,0.03986]
[1777913409326,66.75,80219.08,0.0,0.99967,0.0,0.03986]
[1777913409408,66.75,80219.08,0.0,0.99967,0.0,0.03986]
[1777913409577,66.75,80219.08,0.0,0.99967,0.0,0.03986]
[1777913409664,66.75,80218.96,0.0,0.99967,0.0,0.03987]
[1777913411504,66.75,80216.17,0.0,0.99967,0.0,0.04004]
[1777913412511,66.75,80205.89,0.0,0.99967,0.0,0.04067]
[1777913413518,66.75,80200.69,0.0,0.99966,0.0,0.04099]
[1777913415532,66.75,80197.37,0.0,0.99966,0.0,0.04119]
[1777913416539,66.75,80201.6,0.0,0.99966,0.0,0.04093]
[1777913417546,66.75,80209.81,0.0,0.99967,0.0,0.04043]
[1777913418051,66.75,80209.81,0.0,0.99967,0.0,0.04043]
[1777913418101,66.75,80209.81,0.0,0.99967,0.0,0.04043]
[1777913418553,66.75,80203.23,0.0,0.99967,0.0,0.04083]
[1777913419022,66.75,80203.23,0.0,0.99967,0.0,0.04083]
[1777913419078,66.75,80203.23,0.0,0.99967,0.0,0.04083]
[1777913419560,66.75,80200.72,0.0,0.99966,0.0,0.04099]
[1777913420567,66.75,80210.46,0.0,0.99967,0.0,0.04039]
[1777913421574,66.75,80217.81,0.0,0.99967,0.0,0.03994]
[1777913422581,66.75,80222.71,0.0,0.99968,0.0,0.03964]
[1777913423588,66.75,80227.11,0.0,0.99968,0.0,0.03938]
[1777913424166,66.75,80227.11,0.0,0.99968,0.0,0.03938]
[1777913424327,66.75,80227.11,0.0,0.99968,0.0,0.03938]
[1777913424491,66.75,80227.11,0.0,0.99968,0.0,0.03938]
[1777913424584,66.75,80227.11,0.0,0.99968,0.0,0.03938]
[1777913424595,66.75,80227.07,0.0,0.99968,0.0,0.03938]
[1777913429630,66.75,80227.37,0.0,0.99968,0.0,0.03936]
[1777913430637,66.75,80229.36,0.0,0.99968,0.0,0.03924]
[1777913431644,66.75,80227.69,0.0,0.99968,0.0,0.03907]
[1777913432651,66.75,80221.97,0.0,0.99968,0.0,0.03941]
[1777913433658,66.75,80216.99,0.0,0.99968,0.0,0.03971]
[1777913434665,66.75,80214.38,0.0,0.99967,0.0,0.03987]
[1777913434742,66.75,80214.38,0.0,0.99967,0.0,0.03987]
[1777913434833,66.75,80214.38,0.0,0.99967,0.0,0.03987]
[1777913434984,66.75,80214.38,0.0,0.99967,0.0,0.03987]
[1777913435081,66.75,80214.38,0.0,0.99967,0.0,0.03987]
[1777913435672,66.75,80215.1,0.0,0.99967,0.0,0.03983]
[1777913437688,66.75,80234.96,0.0,0.99968,0.0,0.03864]
[1777913438695,66.75,80236.96,0.0,0.99969,0.0,0.03852]
[1777913440184,66.75,80236.96,0.0,0.99969,0.0,0.03852]
[1777913440221,66.75,80236.32,0.0,0.99969,0.0,0.03856]
[1777913441283,66.75,80236.32,0.0,0.99969,0.0,0.03856]
[1777913441383,66.75,80233.7,0.0,0.99968,0.0,0.03872]
[1777913441876,66.75,80233.7,0.0,0.99968,0.0,0.03872]
[1777913442083,66.75,80233.7,0.0,0.99968,0.0,0.03872]
[1777913442089,66.75,80226.6,0.0,0.99968,0.0,0.03914]
[1777913444737,66.75,80223.94,0.0,0.99968,0.0,0.0393]
[1777913445744,66.75,80211.02,0.0,0.99967,0.0,0.04007]
[1777913446971,66.75,80211.02,0.0,0.99967,0.0,0.04007]
[1777913447087,66.75,80211.02,0.0,0.99967,0.0,0.04007]
[1777913447203,66.75,80211.02,0.0,0.99967,0.0,0.04007]
[1777913447332,66.75,80211.02,0.0,0.99967,0.0,0.04007]
[1777913447362,66.75,80209.6,0.0,0.99967,0.0,0.04016]
[1777913447758,66.75,80207.92,0.0,0.99967,0.0,0.04026]
[1777913448765,66.75,80202.37,0.0,0.99967,0.0,0.0406]
[1777913451215,66.75,80201.27,0.0,0.99967,0.0,0.04067]
[1777913451329,66.75,80201.27,0.0,0.99967,0.0,0.04067]
[1777913451622,66.75,80201.27,0.0,0.99967,0.0,0.04067]
[1777913451709,66.75,80202.15,0.0,0.99967,0.0,0.04062]
[1777913451832,66.75,80202.15,0.0,0.99967,0.0,0.04062]
[1777913451892,66.75,80200.0,0.0,0.99967,0.0,0.04075]
[1777913452793,66.75,80197.93,0.0,0.99966,0.0,0.04088]
[1777913456699,66.75,80196.5,0.0,0.99966,0.0,0.04097]
[1777913455814,66.75,80198.83,0.0,0.99967,0.0,0.04082]
[1777913456830,66.75,80198.83,0.0,0.99967,0.0,0.04082]
[1777913456938,66.75,80198.83,0.0,0.99967,0.0,0.04082]
[1777913457083,66.75,80198.83,0.0,0.99967,0.0,0.04082]
[1777913457140,66.75,80200.43,0.0,0.99967,0.0,0.04072]
[1777913457828,66.75,80203.25,0.0,0.99967,0.0,0.04055]
[1777913459683,66.75,80203.25,0.0,0.99967,0.0,0.04055]
[1777913458835,66.75,80205.31,0.0,0.99967,0.0,0.04042]
[1777913459835,66.75,80205.31,0.0,0.99967,0.0,0.04042]
[1777913459970,66.75,80205.31,0.0,0.99967,0.0,0.04042]
[1777913460075,66.75,80205.31,0.0,0.99967,0.0,0.04042]
[1777913460170,66.75,80204.2,0.0,0.99967,0.0,0.04049]
[1777913460849,66.75,80201.88,0.0,0.99967,0.0,0.04063]
[1777913462526,66.75,80201.88,0.0,0.99967,0.0,0.04063]
[1777913462578,66.75,80201.88,0.0,0.99967,0.0,0.04063]
[1777913462628,66.75,80197.97,0.0,0.99967,0.0,0.04088]
[1777913462872,66.75,80191.76,0.0,0.99966,0.0,0.04126]
[1777913464886,66.75,80190.16,0.0,0.99966,0.0,0.04136]
[1777913466900,66.75,80188.54,0.0,0.99966,0.0,0.04146]
[1777913467907,66.75,80183.15,0.0,0.99966,0.0,0.0418]
[1777913469393,66.75,80183.15,0.0,0.99966,0.0,0.0418]
[1777913469577,66.75,80183.15,0.0,0.99966,0.0,0.0418]
[1777913469691,66.75,80183.15,0.0,0.99966,0.0,0.0418]
[1777913469611,66.75,80185.5,0.0,0.99966,0.0,0.04165]
[1777913469829,66.75,80185.5,0.0,0.99966,0.0,0.04165]
[1777913470937,66.75,80175.32,0.0,0.99965,0.0,0.0423]
[1777913471942,66.75,80171.31,0.0,0.99965,0.0,0.04256]
[1777913473956,66.75,80169.21,0.0,0.99965,0.0,0.04269]
[1777913474963,66.75,80167.63,0.0,0.99965,0.0,0.0428]
[1777913475970,66.75,80164.28,0.0,0.99965,0.0,0.04301]
[1777913476977,66.75,80162.19,0.0,0.99964,0.0,0.04315]
[1777913477805,66.75,80162.19,0.0,0.99964,0.0,0.04315]
[1777913477985,66.75,80156.32,0.0,0.99964,0.0,0.04353]
[1777913478992,66.75,80152.63,0.0,0.99964,0.0,0.04377]
[1777913481420,66.75,80153.86,0.0,0.99964,0.0,0.04369]
[1777913481429,66.75,80154.42,0.0,0.99964,0.0,0.04366]
[1777913482013,66.75,80142.56,0.0,0.99963,0.0,0.04444]
[1777913483020,66.75,80135.88,0.0,0.99963,0.0,0.04489]
[1777913484034,66.75,80122.09,0.0,0.99962,0.0,0.04583]
[1777913485038,66.75,80103.89,0.0,0.99961,0.0,0.0471]
[1777913486045,66.75,80105.25,0.0,0.99961,0.0,0.04701]
[1777913487052,66.75,80114.24,0.0,0.99962,0.0,0.04638]
[1777913488059,66.75,80115.69,0.0,0.99962,0.0,0.04628]
[1777913490073,66.75,80118.14,0.0,0.99962,0.0,0.04611]
[1777913491080,66.75,80124.78,0.0,0.99962,0.0,0.04534]
[1777913495108,66.75,80121.6,0.0,0.99962,0.0,0.04556]
[1777913496115,66.75,80125.2,0.0,0.99963,0.0,0.04531]
[1777913497122,66.75,80139.23,0.0,0.99963,0.0,0.04437]
[1777913498405,66.75,80139.23,0.0,0.99963,0.0,0.04437]
[1777913498577,66.75,80139.23,0.0,0.99963,0.0,0.04437]
[1777913498659,66.75,80139.23,0.0,0.99963,0.0,0.04437]
[1777913498666,66.75,80139.34,0.0,0.99963,0.0,0.04436]
[1777913498832,66.75,80139.34,0.0,0.99963,0.0,0.04436]
[1777913499136,66.75,80141.28,0.0,0.99963,0.0,0.04423]
[1777913501150,66.75,80146.51,0.0,0.99964,0.0,0.04388]
[1777913502159,66.75,80156.66,0.0,0.99964,0.0,0.04321]
[1777913503166,66.75,80157.79,0.0,0.99964,0.0,0.04314]
[1777913504185,66.75,80154.34,0.0,0.99964,0.0,0.04337]
[1777913505795,66.75,80154.67,0.0,0.99964,0.0,0.04334]
[1777913505826,66.75,80154.67,0.0,0.99964,0.0,0.04334]
[1777913506198,66.75,80155.49,0.0,0.99964,0.0,0.04329]
[1777913507205,66.75,80160.41,0.0,0.99965,0.0,0.04297]
[1777913508745,66.75,80160.41,0.0,0.99965,0.0,0.04297]
[1777913508833,66.75,80161.73,0.0,0.99965,0.0,0.04289]
[1777913512240,66.75,80167.3,0.0,0.99965,0.0,0.04253]
[1777913514183,66.75,80167.52,0.0,0.99965,0.0,0.04251]
[1777913514325,66.75,80167.52,0.0,0.99965,0.0,0.04251]
[1777913514652,66.75,80167.13,0.0,0.99965,0.0,0.04254]
[1777913514809,66.75,80167.13,0.0,0.99965,0.0,0.04254]
[1777913514830,66.75,80167.13,0.0,0.99965,0.0,0.04254]
[1777913516268,66.75,80172.25,0.0,0.99965,0.0,0.04221]
[1777913517275,66.75,80183.13,0.0,0.99966,0.0,0.04152]
[1777913518282,66.75,80188.14,0.0,0.99966,0.0,0.04121]
[1777913520949,66.75,80187.23,0.0,0.99966,0.0,0.04126]
[1777913521076,66.75,80187.23,0.0,0.99966,0.0,0.04126]
[1777913521328,66.75,80187.23,0.0,0.99966,0.0,0.04126]
[1777913521583,66.75,80187.23,0.0,0.99966,0.0,0.04126]
[1777913521679,66.75,80187.69,0.0,0.99966,0.0,0.04123]
[1777913522310,66.75,80193.26,0.0,0.99966,0.0,0.04089]
[1777913524325,66.75,80187.08,0.0,0.99966,0.0,0.04127]
[1777913525332,66.75,80184.43,0.0,0.99966,0.0,0.04144]
[1777913526263,66.75,80184.43,0.0,0.99966,0.0,0.04144]
[1777913526328,66.75,80184.43,0.0,0.99966,0.0,0.04144]
[1777913526624,66.75,80184.43,0.0,0.99966,0.0,0.04144]
[1777913526725,66.75,80180.39,0.0,0.99966,0.0,0.04169]
[1777913526833,66.75,80180.39,0.0,0.99966,0.0,0.04169]
[1777913529360,66.75,80171.5,0.0,0.99965,0.0,0.04226]
[1777913530656,66.75,80171.5,0.0,0.99965,0.0,0.04226]
[1777913530757,66.75,80167.23,0.0,0.99965,0.0,0.04253]
[1777913530826,66.75,80167.23,0.0,0.99965,0.0,0.04253]
[1777913530894,66.75,80167.23,0.0,0.99965,0.0,0.04253]
[1777913531077,66.75,80167.23,0.0,0.99965,0.0,0.04253]
[1777913531374,66.75,80166.79,0.0,0.99965,0.0,0.04256]
[1777913532381,66.75,80165.13,0.0,0.99965,0.0,0.04267]
[1777913533388,66.75,80166.73,0.0,0.99965,0.0,0.04256]
[1777913534395,66.75,80164.64,0.0,0.99965,0.0,0.0427]
[1777913535734,66.75,80164.64,0.0,0.99965,0.0,0.0427]
[1777913535806,66.75,80165.25,0.0,0.99965,0.0,0.04266]
[1777913535828,66.75,80165.25,0.0,0.99965,0.0,0.04266]
[1777913535892,66.75,80165.25,0.0,0.99965,0.0,0.04266]
[1777913536078,66.75,80165.25,0.0,0.99965,0.0,0.04266]
[1777913536409,66.75,80168.25,0.0,0.99965,0.0,0.04246]
[1777913538589,66.75,80169.05,0.0,0.99965,0.0,0.04241]
[1777913538808,66.75,80169.05,0.0,0.99965,0.0,0.04241]
[1777913538690,66.75,80179.3,0.0,0.99966,0.0,0.04176]
[1777913538840,66.75,80179.3,0.0,0.99966,0.0,0.04176]
[1777913539430,66.75,80181.38,0.0,0.99966,0.0,0.04163]
[1777913541444,66.75,80179.37,0.0,0.99966,0.0,0.04176]
[1777913543458,66.75,80177.36,0.0,0.99966,0.0,0.04188]
[1777913544025,66.75,80177.36,0.0,0.99966,0.0,0.04188]
[1777913544074,66.75,80177.36,0.0,0.99966,0.0,0.04188]
[1777913544582,66.75,80177.36,0.0,0.99966,0.0,0.04188]
[1777913544638,66.75,80178.81,0.0,0.99966,0.0,0.04179]
[1777913544831,66.75,80178.81,0.0,0.99966,0.0,0.04179]
[1777913545472,66.75,80181.26,0.0,0.99966,0.0,0.04164]
[1777913549500,66.75,80179.09,0.0,0.99966,0.0,0.04177]
[1777913551254,66.75,80178.95,0.0,0.99966,0.0,0.04178]
[1777913551325,66.75,80178.95,0.0,0.99966,0.0,0.04178]
[1777913551514,66.75,80179.67,0.0,0.99966,0.0,0.04145]
[1777913551882,66.75,80179.67,0.0,0.99966,0.0,0.04145]
[1777913552082,66.75,80179.67,0.0,0.99966,0.0,0.04145]
[1777913556549,66.75,80187.24,0.0,0.99966,0.0,0.04098]
[1777913557096,66.75,80187.24,0.0,0.99966,0.0,0.04098]
[1777913557326,66.75,80187.24,0.0,0.99966,0.0,0.04098]
[1777913557556,66.75,80190.18,0.0,0.99967,0.0,0.0408]
[1777913558563,66.75,80197.05,0.0,0.99967,0.0,0.04037]
[1777913559745,66.75,80197.05,0.0,0.99967,0.0,0.04037]
[1777913559829,66.75,80197.05,0.0,0.99967,0.0,0.04037]
[1777913560577,66.75,80199.84,0.0,0.99967,0.0,0.0402]
[1777913561584,66.75,80209.54,0.0,0.99968,0.0,0.03961]
[1777913562591,66.75,80210.68,0.0,0.99968,0.0,0.03955]
[1777913564159,66.75,80211.32,0.0,0.99968,0.0,0.03951]
[1777913564325,66.75,80211.32,0.0,0.99968,0.0,0.03951]
[1777913564605,66.75,80207.72,0.0,0.99967,0.0,0.03972]
[1777913565216,66.75,80207.72,0.0,0.99967,0.0,0.03972]
[1777913565325,66.75,80207.72,0.0,0.99967,0.0,0.03972]
[1777913565612,66.75,80200.38,0.0,0.99967,0.0,0.04017]
[1777913566619,66.75,80184.13,0.0,0.99966,0.0,0.04117]
[1777913567620,66.75,80184.13,0.0,0.99966,0.0,0.04117]
[1777913567627,66.75,80158.22,0.0,0.99965,0.0,0.04282]
[1777913568633,66.75,80165.13,0.0,0.99965,0.0,0.04238]
[1777913569642,66.75,80152.71,0.0,0.99964,0.0,0.04318]
[1777913570648,66.75,80152.86,0.0,0.99964,0.0,0.04317]
[1777913571327,66.75,80152.86,0.0,0.99964,0.0,0.04317]
[1777913571655,66.75,80159.75,0.0,0.99965,0.0,0.04272]
[1777913572662,66.75,80164.16,0.0,0.99965,0.0,0.04244]
[1777913574676,66.75,80169.12,0.0,0.99965,0.0,0.04212]
[1777913575683,66.75,80171.14,0.0,0.99965,0.0,0.04199]
[1777913576690,66.75,80175.33,0.0,0.99966,0.0,0.04173]
[1777913578704,66.75,80174.01,0.0,0.99966,0.0,0.04181]
[1777913581326,66.75,80174.74,0.0,0.99966,0.0,0.04176]
[1777913581576,66.75,80174.74,0.0,0.99966,0.0,0.04176]
[1777913581581,66.75,80174.74,0.0,0.99966,0.0,0.04176]
[1777913581831,66.75,80174.74,0.0,0.99966,0.0,0.04176]
[1777913581725,66.75,80174.85,0.0,0.99966,0.0,0.04176]
[1777913583739,66.75,80169.18,0.0,0.99965,0.0,0.04212]
[1777913584746,66.75,80164.8,0.0,0.99965,0.0,0.0424]
[1777913585512,66.75,80164.8,0.0,0.99965,0.0,0.0424]
[1777913585578,66.75,80164.8,0.0,0.99965,0.0,0.0424]
[1777913585703,66.75,80164.8,0.0,0.99965,0.0,0.0424]
[1777913585829,66.75,80164.8,0.0,0.99965,0.0,0.0424]
[1777913585831,66.75,80169.81,0.0,0.99965,0.0,0.04208]
[1777913586760,66.75,80171.21,0.0,0.99965,0.0,0.04199]
[1777913587766,66.75,80173.57,0.0,0.99966,0.0,0.04184]
[1777913589884,66.75,80173.85,0.0,0.99966,0.0,0.04182]
[1777913590077,66.75,80173.85,0.0,0.99966,0.0,0.04182]
[1777913590389,66.75,80173.85,0.0,0.99966,0.0,0.04182]
[1777913590578,66.75,80173.85,0.0,0.99966,0.0,0.04182]
[1777913590788,66.75,80168.7,0.0,0.99965,0.0,0.04215]
[1777913591795,66.75,80154.38,0.0,0.99965,0.0,0.04307]
[1777913592801,66.75,80146.01,0.0,0.99964,0.0,0.04362]
[1777913593789,66.75,80146.01,0.0,0.99964,0.0,0.04362]
[1777913593826,66.75,80146.01,0.0,0.99964,0.0,0.04362]
[1777913593810,66.75,80142.67,0.0,0.99964,0.0,0.04384]
[1777913594816,66.75,80140.05,0.0,0.99964,0.0,0.04401]
[1777913595823,66.75,80137.91,0.0,0.99964,0.0,0.04415]
[1777913597837,66.75,80140.74,0.0,0.99964,0.0,0.04397]
[1777913600275,66.75,80141.17,0.0,0.99964,0.0,0.04394]
[1777913600325,66.75,80141.17,0.0,0.99964,0.0,0.04394]
[1777913605893,66.75,80144.68,0.0,0.99964,0.0,0.0437]
[1777913606238,66.75,80144.68,0.0,0.99964,0.0,0.0437]
[1777913606650,66.75,80144.68,0.0,0.99964,0.0,0.0437]
[1777913606842,66.75,80144.68,0.0,0.99964,0.0,0.0437]
[1777913606900,66.75,80142.27,0.0,0.99964,0.0,0.04386]
[1777913607907,66.75,80137.19,0.0,0.99963,0.0,0.0442]
[1777913608914,66.75,80121.8,0.0,0.99963,0.0,0.04524]
[1777913609903,66.75,80121.8,0.0,0.99963,0.0,0.04524]
[1777913610084,66.75,80121.8,0.0,0.99963,0.0,0.04524]
[1777913610114,66.75,80118.11,0.0,0.99962,0.0,0.04549]
[1777913610928,66.75,80120.01,0.0,0.99962,0.0,0.04536]
[1777913611935,66.75,80123.22,0.0,0.99963,0.0,0.04484]
[1777913612942,66.75,80124.35,0.0,0.99963,0.0,0.04476]
[1777913613949,66.75,80125.7,0.0,0.99963,0.0,0.04467]
[1777913615581,66.75,80125.7,0.0,0.99963,0.0,0.04467]
[1777913615828,66.75,80125.7,0.0,0.99963,0.0,0.04467]
[1777913615963,66.75,80124.59,0.0,0.99963,0.0,0.04474]
[1777913617977,66.75,80126.02,0.0,0.99963,0.0,0.04465]
[1777913619991,66.75,80125.12,0.0,0.99963,0.0,0.04471]
[1777913622004,66.75,80124.13,0.0,0.99963,0.0,0.04478]
[1777913624348,66.75,80123.86,0.0,0.99963,0.0,0.04479]
[1777913624575,66.75,80123.86,0.0,0.99963,0.0,0.04479]
[1777913624707,66.75,80125.63,0.0,0.99963,0.0,0.04467]
[1777913625026,66.75,80126.64,0.0,0.99963,0.0,0.04461]
[1777913626033,66.75,80124.5,0.0,0.99963,0.0,0.04475]
[1777913628047,66.75,80123.33,0.0,0.99963,0.0,0.04483]
[1777913630061,66.75,80124.72,0.0,0.99963,0.0,0.04474]
[1777913633082,66.75,80122.82,0.0,0.99963,0.0,0.04486]
[1777913634636,66.75,80110.92,0.0,0.99962,0.0,0.04567]
[1777913635096,66.75,80106.82,0.0,0.99962,0.0,0.04596]
[1777913636103,66.75,80102.53,0.0,0.99962,0.0,0.04625]
[1777913637325,66.75,80102.53,0.0,0.99962,0.0,0.04625]
[1777913637345,66.75,80099.48,0.0,0.99961,0.0,0.04647]
[1777913638117,66.75,80097.62,0.0,0.99961,0.0,0.0466]
[1777913639836,66.75,80097.62,0.0,0.99961,0.0,0.0466]
[1777913639886,66.75,80097.22,0.0,0.99961,0.0,0.04663]
[1777913640076,66.75,80097.22,0.0,0.99961,0.0,0.04663]
[1777913640131,66.75,80096.48,0.0,0.99961,0.0,0.04668]
[1777913642145,66.75,80097.89,0.0,0.99961,0.0,0.04658]
[1777913643152,66.75,80092.54,0.0,0.99961,0.0,0.04695]
[1777913644159,66.75,80085.27,0.0,0.99961,0.0,0.04747]
[1777913645166,66.75,80081.13,0.0,0.9996,0.0,0.04776]
[1777913646173,66.75,80079.93,0.0,0.9996,0.0,0.04785]
[1777913648966,66.75,80080.19,0.0,0.9996,0.0,0.04783]
[1777913649077,66.75,80080.19,0.0,0.9996,0.0,0.04783]
[1777913651208,66.75,80081.67,0.0,0.9996,0.0,0.04773]
[1777913652215,66.75,80085.27,0.0,0.99961,0.0,0.04747]
[1777913653222,66.75,80091.68,0.0,0.99961,0.0,0.04701]
[1777913654229,66.75,80093.54,0.0,0.99961,0.0,0.04688]
[1777913655236,66.75,80095.51,0.0,0.99961,0.0,0.04675]
[1777913656243,66.75,80097.12,0.0,0.99961,0.0,0.04663]
[1777913657250,66.75,80100.01,0.0,0.99961,0.0,0.04643]
[1777913659328,66.75,80100.45,0.0,0.99961,0.0,0.0464]
[1777913659429,66.75,80101.27,0.0,0.99962,0.0,0.04634]
[1777913661464,66.75,80100.83,0.0,0.99962,0.0,0.04637]
[1777913661577,66.75,80100.83,0.0,0.99962,0.0,0.04637]
[1777913663292,66.75,80105.89,0.0,0.99962,0.0,0.04602]
[1777913665306,66.75,80107.76,0.0,0.99962,0.0,0.04589]
[1777913666313,66.75,80102.66,0.0,0.99962,0.0,0.04625]
[1777913667979,66.75,80101.09,0.0,0.99962,0.0,0.04636]
[1777913668075,66.75,80101.09,0.0,0.99962,0.0,0.04636]
[1777913668193,66.75,80101.09,0.0,0.99962,0.0,0.04636]
[1777913668330,66.75,80101.09,0.0,0.99962,0.0,0.04636]
[1777913668415,66.75,80100.66,0.0,0.99961,0.0,0.04639]
[1777913669334,66.75,80098.43,0.0,0.99961,0.0,0.04654]
[1777913670341,66.75,80095.4,0.0,0.99961,0.0,0.04675]
[1777913671348,66.75,80087.13,0.0,0.99961,0.0,0.04702]
[1777913673364,66.75,80088.38,0.0,0.99961,0.0,0.04693]
[1777913675378,66.75,80092.42,0.0,0.99961,0.0,0.04665]
[1777913676385,66.75,80097.03,0.0,0.99962,0.0,0.04633]
[1777913677791,66.75,80097.03,0.0,0.99962,0.0,0.04633]
[1777913677826,66.75,80097.03,0.0,0.99962,0.0,0.04633]
[1777913677892,66.75,80096.35,0.0,0.99961,0.0,0.04637]
[1777913677978,66.75,80096.35,0.0,0.99961,0.0,0.04637]
[1777913678080,66.75,80096.35,0.0,0.99961,0.0,0.04637]
[1777913680413,66.75,80089.62,0.0,0.99961,0.0,0.04684]
[1777913681420,66.75,80084.79,0.0,0.99961,0.0,0.04719]
[1777913685448,66.75,80081.64,0.0,0.99961,0.0,0.04741]
[1777913686455,66.75,80078.86,0.0,0.9996,0.0,0.04761]
[1777913687475,66.75,80076.37,0.0,0.9996,0.0,0.04778]
[1777913690523,66.75,80076.45,0.0,0.9996,0.0,0.04778]
[1777913690576,66.75,80076.45,0.0,0.9996,0.0,0.04778]
[1777913690757,66.75,80076.45,0.0,0.9996,0.0,0.04778]
[1777913690828,66.75,80076.45,0.0,0.9996,0.0,0.04778]
[1777913690859,66.75,80076.68,0.0,0.9996,0.0,0.04776]
[1777913691514,66.75,80079.54,0.0,0.9996,0.0,0.04756]
[1777913692520,66.75,80084.4,0.0,0.99961,0.0,0.04721]
[1777913693527,66.75,80087.41,0.0,0.99961,0.0,0.047]
[1777913694534,66.75,80085.52,0.0,0.99961,0.0,0.04713]
[1777913696548,66.75,80087.8,0.0,0.99961,0.0,0.04697]
[1777913698095,66.75,80089.23,0.0,0.99961,0.0,0.04687]
[1777913698224,66.75,80089.23,0.0,0.99961,0.0,0.04687]
[1777913698330,66.75,80089.23,0.0,0.99961,0.0,0.04687]
[1777913698562,66.75,80088.18,0.0,0.99961,0.0,0.04695]
[1777913699569,66.75,80092.49,0.0,0.99961,0.0,0.04664]
[1777913700576,66.75,80096.94,0.0,0.99962,0.0,0.04633]
[1777913701583,66.75,80102.34,0.0,0.99962,0.0,0.04596]
[1777913703597,66.75,80094.63,0.0,0.99961,0.0,0.04649]
[1777913705611,66.75,80092.02,0.0,0.99961,0.0,0.04668]
[1777913707626,66.75,80089.61,0.0,0.99961,0.0,0.04684]
[1777913708510,66.75,80089.61,0.0,0.99961,0.0,0.04684]
[1777913708578,66.75,80089.61,0.0,0.99961,0.0,0.04684]
[1777913708626,66.75,80089.61,0.0,0.99961,0.0,0.04684]
[1777913708829,66.75,80089.61,0.0,0.99961,0.0,0.04684]
[1777913708928,66.75,80089.39,0.0,0.99961,0.0,0.04686]
[1777913709640,66.75,80087.15,0.0,0.99961,0.0,0.04702]
[1777913710647,66.75,80085.05,0.0,0.99961,0.0,0.04717]
[1777913714813,66.75,80084.08,0.0,0.99961,0.0,0.04724]
[1777913714829,66.75,80084.08,0.0,0.99961,0.0,0.04724]
[1777913714989,66.75,80084.08,0.0,0.99961,0.0,0.04724]
[1777913714914,66.75,80084.12,0.0,0.99961,0.0,0.04723]
[1777913715078,66.75,80084.12,0.0,0.99961,0.0,0.04723]
[1777913716689,66.75,80080.56,0.0,0.9996,0.0,0.04749]
[1777913721726,66.75,80079.65,0.0,0.9996,0.0,0.04755]
[1777913722279,66.75,80079.65,0.0,0.9996,0.0,0.04755]
[1777913722329,66.75,80079.65,0.0,0.9996,0.0,0.04755]
[1777913722337,66.75,80079.65,0.0,0.9996,0.0,0.04755]
[1777913722576,66.75,80079.65,0.0,0.9996,0.0,0.04755]
[1777913722733,66.75,80079.67,0.0,0.9996,0.0,0.04755]
[1777913723740,66.75,80083.8,0.0,0.99961,0.0,0.04726]
[1777913726761,66.75,80079.84,0.0,0.9996,0.0,0.04754]
[1777913728755,66.75,80078.5,0.0,0.9996,0.0,0.04763]
[1777913728770,66.75,80078.5,0.0,0.9996,0.0,0.04763]
[1777913728829,66.75,80078.5,0.0,0.9996,0.0,0.04763]
[1777913728918,66.75,80078.64,0.0,0.9996,0.0,0.04762]
[1777913730579,66.75,80079.68,0.0,0.9996,0.0,0.04755]
[1777913730805,66.75,80089.36,0.0,0.99961,0.0,0.04686]
[1777913731812,66.75,80094.4,0.0,0.99962,0.0,0.0462]
[1777913732819,66.75,80097.63,0.0,0.99962,0.0,0.04597]
[1777913733840,66.75,80099.53,0.0,0.99962,0.0,0.04584]
[1777913734487,66.75,80099.53,0.0,0.99962,0.0,0.04584]
[1777913734837,66.75,80102.84,0.0,0.99962,0.0,0.04561]
[1777913739871,66.75,80102.65,0.0,0.99962,0.0,0.04563]
[1777913740879,66.75,80100.6,0.0,0.99962,0.0,0.04577]
[1777913743900,66.75,80095.29,0.0,0.99962,0.0,0.04613]
[1777913744907,66.75,80091.51,0.0,0.99961,0.0,0.0464]
[1777913745914,66.75,80089.46,0.0,0.99961,0.0,0.04654]
[1777913747305,66.75,80089.7,0.0,0.99961,0.0,0.04652]
[1777913747329,66.75,80089.7,0.0,0.99961,0.0,0.04652]
[1777913747366,66.75,80089.7,0.0,0.99961,0.0,0.04652]
[1777913747577,66.75,80089.7,0.0,0.99961,0.0,0.04652]
[1777913747928,66.75,80087.25,0.0,0.99961,0.0,0.0467]
[1777913749942,66.75,80081.64,0.0,0.99961,0.0,0.04709]
[1777913750949,66.75,80076.42,0.0,0.9996,0.0,0.04746]
[1777913751956,66.75,80072.83,0.0,0.9996,0.0,0.04772]
[1777913753970,66.75,80070.99,0.0,0.9996,0.0,0.04785]
[1777913755158,66.75,80069.55,0.0,0.9996,0.0,0.04795]
[1777913755209,66.75,80069.55,0.0,0.9996,0.0,0.04795]
[1777913755327,66.75,80069.55,0.0,0.9996,0.0,0.04795]
[1777913755984,66.75,80068.79,0.0,0.9996,0.0,0.04801]
[1777913761025,66.75,80067.29,0.0,0.9996,0.0,0.04812]
[1777913763039,66.75,80073.92,0.0,0.9996,0.0,0.04764]
[1777913765053,66.75,80071.99,0.0,0.9996,0.0,0.04778]
[1777913766690,66.75,80071.99,0.0,0.9996,0.0,0.04778]
[1777913766743,66.75,80071.99,0.0,0.9996,0.0,0.04778]
[1777913766828,66.75,80071.99,0.0,0.9996,0.0,0.04778]
[1777913766918,66.75,80072.04,0.0,0.9996,0.0,0.04777]
[1777913767067,66.75,80069.84,0.0,0.9996,0.0,0.04793]
[1777913771095,66.75,80071.93,0.0,0.9996,0.0,0.04778]
[1777913774187,66.75,80072.08,0.0,0.9996,0.0,0.04777]
[1777913774327,66.75,80072.08,0.0,0.9996,0.0,0.04777]
[1777913774402,66.75,80072.08,0.0,0.9996,0.0,0.04777]
[1777913774580,66.75,80072.08,0.0,0.9996,0.0,0.04777]
[1777913774671,66.75,80071.8,0.0,0.9996,0.0,0.04779]
[1777913777137,66.75,80068.67,0.0,0.9996,0.0,0.04802]
[1777913779151,66.75,80070.52,0.0,0.9996,0.0,0.04788]
[1777913780158,66.75,80068.02,0.0,0.9996,0.0,0.04806]
[1777913782172,66.75,80064.54,0.0,0.9996,0.0,0.04831]
[1777913783987,66.75,80064.54,0.0,0.9996,0.0,0.04831]
[1777913783993,66.75,80064.54,0.0,0.9996,0.0,0.04831]
[1777913784021,66.75,80065.32,0.0,0.9996,0.0,0.04826]
[1777913784077,66.75,80065.32,0.0,0.9996,0.0,0.04826]
[1777913786200,66.75,80068.11,0.0,0.9996,0.0,0.04806]
[1777913790019,66.75,80069.36,0.0,0.9996,0.0,0.04797]
[1777913790068,66.75,80069.36,0.0,0.9996,0.0,0.04797]
[1777913790041,66.75,80068.49,0.0,0.9996,0.0,0.04803]
[1777913790228,66.75,80066.52,0.0,0.9996,0.0,0.04817]
[1777913791235,66.75,80066.77,0.0,0.9996,0.0,0.04783]
[1777913795263,66.75,80062.34,0.0,0.9996,0.0,0.04815]
[1777913796237,66.75,80062.34,0.0,0.9996,0.0,0.04815]
[1777913796332,66.75,80062.34,0.0,0.9996,0.0,0.04815]
[1777913796433,66.75,80061.35,0.0,0.9996,0.0,0.04822]
[1777913797277,66.75,80059.15,0.0,0.9996,0.0,0.04838]
[1777913798284,66.75,80057.42,0.0,0.9996,0.0,0.04851]
[1777913799291,66.75,80052.16,0.0,0.99959,0.0,0.04889]
[1777913801011,66.75,80052.16,0.0,0.99959,0.0,0.04889]
[1777913801305,66.75,80042.05,0.0,0.99958,0.0,0.04964]
[1777913802312,66.75,80039.98,0.0,0.99958,0.0,0.04979]
[1777913803318,66.75,80042.73,0.0,0.99959,0.0,0.04959]
[1777913804653,66.75,80042.73,0.0,0.99959,0.0,0.04959]
[1777913804666,66.75,80047.3,0.0,0.99959,0.0,0.04925]
[1777913805333,66.75,80049.95,0.0,0.99959,0.0,0.04905]
[1777913807347,66.75,80051.96,0.0,0.99959,0.0,0.04891]
[1777913808354,66.75,80054.15,0.0,0.99959,0.0,0.04875]
[1777913810368,66.75,80045.99,0.0,0.99959,0.0,0.04934]
[1777913811375,66.75,80036.51,0.0,0.99958,0.0,0.05005]
[1777913812382,66.75,80031.2,0.0,0.99958,0.0,0.05045]
[1777913817416,66.75,80030.27,0.0,0.99958,0.0,0.05052]
[1777913818424,66.75,80036.37,0.0,0.99958,0.0,0.05006]
[1777913819431,66.75,80039.37,0.0,0.99958,0.0,0.04984]
[1777913821445,66.75,80037.42,0.0,0.99958,0.0,0.04998]
[1777913822600,66.75,80037.42,0.0,0.99958,0.0,0.04998]
[1777913822649,66.75,80037.42,0.0,0.99958,0.0,0.04998]
[1777913822836,66.75,80037.42,0.0,0.99958,0.0,0.04998]
[1777913822891,66.75,80035.14,0.0,0.99958,0.0,0.05015]
[1777913823459,66.75,80030.85,0.0,0.99958,0.0,0.05048]
[1777913824466,66.75,80028.26,0.0,0.99958,0.0,0.05067]
[1777913829503,66.75,80033.51,0.0,0.99958,0.0,0.05027]
[1777913831516,66.75,80028.76,0.0,0.99958,0.0,0.05063]
[1777913832524,66.75,80027.02,0.0,0.99957,0.0,0.05076]
[1777913833517,66.75,80027.02,0.0,0.99957,0.0,0.05076]
[1777913833578,66.75,80027.02,0.0,0.99957,0.0,0.05076]
[1777913833626,66.75,80027.02,0.0,0.99957,0.0,0.05076]
[1777913833830,66.75,80027.02,0.0,0.99957,0.0,0.05076]
[1777913833879,66.75,80024.39,0.0,0.99957,0.0,0.05096]
[1777913836552,66.75,80019.17,0.0,0.99957,0.0,0.05136]
[1777913837559,66.75,80023.02,0.0,0.99957,0.0,0.05107]
[1777913839945,66.75,80024.25,0.0,0.99957,0.0,0.05098]
[1777913840077,66.75,80024.25,0.0,0.99957,0.0,0.05098]
[1777913845134,66.75,80023.93,0.0,0.99957,0.0,0.051]
[1777913850650,66.75,80020.83,0.0,0.99957,0.0,0.05124]
[1777913851657,66.75,80020.76,0.0,0.99957,0.0,0.0509]
[1777913853895,66.75,80020.63,0.0,0.99957,0.0,0.05091]
[1777913854012,66.75,80020.63,0.0,0.99957,0.0,0.05091]
[1777913854078,66.75,80020.63,0.0,0.99957,0.0,0.05091]
[1777913854113,66.75,80020.54,0.0,0.99957,0.0,0.05092]
[1777913855685,66.75,80031.34,0.0,0.99958,0.0,0.0501]
[1777913856697,66.75,80033.38,0.0,0.99958,0.0,0.04995]
[1777913860615,66.75,80032.92,0.0,0.99958,0.0,0.04998]
[1777913860622,66.75,80032.92,0.0,0.99958,0.0,0.04998]
[1777913860827,66.75,80032.92,0.0,0.99958,0.0,0.04998]
[1777913860927,66.75,80033.03,0.0,0.99958,0.0,0.04998]
[1777913861727,66.75,80029.11,0.0,0.99958,0.0,0.05027]
[1777913866762,66.75,80028.09,0.0,0.99958,0.0,0.05035]
[1777913869783,66.75,80026.12,0.0,0.99958,0.0,0.0505]
[1777913874683,66.75,80026.03,0.0,0.99958,0.0,0.0505]
[1777913874772,66.75,80026.03,0.0,0.99958,0.0,0.0505]
[1777913874829,66.75,80026.03,0.0,0.99958,0.0,0.0505]
[1777913874925,66.75,80026.0,0.0,0.99958,0.0,0.0505]
[1777913881873,66.75,80025.71,0.0,0.99958,0.0,0.05053]
[1777913883956,66.75,80023.25,0.0,0.99957,0.0,0.05071]
[1777913884517,66.75,80023.25,0.0,0.99957,0.0,0.05071]
[1777913884921,66.75,79995.07,0.0,0.99955,0.0,0.05289]
[1777913885928,66.75,79990.5,0.0,0.99955,0.0,0.05325]
[1777913887877,66.75,79991.03,0.0,0.99955,0.0,0.05321]
[1777913887942,66.75,79994.01,0.0,0.99955,0.0,0.05297]
[1777913892977,66.75,79996.23,0.0,0.99956,0.0,0.0528]
[1777913894990,66.75,79994.25,0.0,0.99955,0.0,0.05296]
[1777913897005,66.75,79990.84,0.0,0.99955,0.0,0.05322]
[1777913901033,66.75,79988.58,0.0,0.99955,0.0,0.0534]
[1777913902040,66.75,79977.58,0.0,0.99954,0.0,0.05429]
[1777913903047,66.75,79974.97,0.0,0.99954,0.0,0.0545]
[1777913908082,66.75,79984.57,0.0,0.99955,0.0,0.05372]
[1777913909089,66.75,79988.19,0.0,0.99955,0.0,0.05344]
[1777913911103,66.75,79986.67,0.0,0.99955,0.0,0.0532]
[1777913912458,66.75,79986.49,0.0,0.99955,0.0,0.05322]
[1777913912578,66.75,79986.49,0.0,0.99955,0.0,0.05322]
[1777913912748,66.75,79986.49,0.0,0.99955,0.0,0.05322]
[1777913912833,66.75,79986.49,0.0,0.99955,0.0,0.05322]
[1777913912849,66.75,79986.49,0.0,0.99955,0.0,0.05322]
[1777913917144,66.75,79982.77,0.0,0.99955,0.0,0.05351]
[1777913917916,66.75,79982.77,0.0,0.99955,0.0,0.05351]
[1777913918079,66.75,79982.77,0.0,0.99955,0.0,0.05351]
[1777913919159,66.75,79984.6,0.0,0.99955,0.0,0.05337]
[1777913922180,66.75,79988.64,0.0,0.99955,0.0,0.05305]
[1777913923158,66.75,79988.64,0.0,0.99955,0.0,0.05305]
[1777913923328,66.75,79990.25,0.0,0.99955,0.0,0.05292]
[1777913924194,66.75,79993.16,0.0,0.99956,0.0,0.05269]
[1777913924603,66.75,79993.16,0.0,0.99956,0.0,0.05269]
[1777913924835,66.75,79993.16,0.0,0.99956,0.0,0.05269]
[1777913925201,66.75,79990.48,0.0,0.99955,0.0,0.0529]
[1777913927130,66.75,79989.78,0.0,0.99955,0.0,0.05296]
[1777913927329,66.75,79990.67,0.0,0.99955,0.0,0.05289]
[1777913933257,66.75,79988.85,0.0,0.99955,0.0,0.05303]
[1777913934264,66.75,79986.41,0.0,0.99955,0.0,0.05322]
[1777913936424,66.75,79985.65,0.0,0.99955,0.0,0.05328]
[1777913936583,66.75,79985.65,0.0,0.99955,0.0,0.05328]
[1777913936779,66.75,79985.65,0.0,0.99955,0.0,0.05328]
[1777913936829,66.75,79985.65,0.0,0.99955,0.0,0.05328]
[1777913936929,66.75,79989.22,0.0,0.99955,0.0,0.053]
[1777913940306,66.75,79986.23,0.0,0.99955,0.0,0.05324]
[1777913942599,66.75,79984.66,0.0,0.99955,0.0,0.05336]
[1777913942833,66.75,79984.66,0.0,0.99955,0.0,0.05336]
[1777913944334,66.75,79991.29,0.0,0.99955,0.0,0.05284]
[1777913946348,66.75,79984.9,0.0,0.99955,0.0,0.05334]
[1777913948437,66.75,79983.52,0.0,0.99955,0.0,0.05345]
[1777913948578,66.75,79983.52,0.0,0.99955,0.0,0.05345]
[1777913949076,66.75,79983.52,0.0,0.99955,0.0,0.05345]
[1777913949119,66.75,79986.34,0.0,0.99955,0.0,0.05323]
[1777913949332,66.75,79986.34,0.0,0.99955,0.0,0.05323]
[1777913949369,66.75,79988.11,0.0,0.99955,0.0,0.05309]
[1777913952666,66.75,79989.06,0.0,0.99955,0.0,0.05301]
[1777913952828,66.75,79989.06,0.0,0.99955,0.0,0.05301]
[1777913953892,66.75,79989.83,0.0,0.99955,0.0,0.05295]
[1777913953992,66.75,79999.27,0.0,0.99956,0.0,0.05221]
[1777913954409,66.75,80009.12,0.0,0.99957,0.0,0.05145]
[1777913955416,66.75,80013.98,0.0,0.99957,0.0,0.05108]
[1777913957187,66.75,80013.98,0.0,0.99957,0.0,0.05108]
[1777913958437,66.75,80019.71,0.0,0.99958,0.0,0.05064]
[1777913963471,66.75,80020.62,0.0,0.99958,0.0,0.05057]
[1777913968363,66.75,80021.21,0.0,0.99958,0.0,0.05053]
[1777913968579,66.75,80021.21,0.0,0.99958,0.0,0.05053]
[1777913968968,66.75,80021.21,0.0,0.99958,0.0,0.05053]
[1777913969078,66.75,80021.21,0.0,0.99958,0.0,0.05053]
[1777913969141,66.75,80024.06,0.0,0.99958,0.0,0.05031]
[1777913969515,66.75,80026.71,0.0,0.99958,0.0,0.05011]
[1777913970522,66.75,80034.64,0.0,0.99959,0.0,0.04952]
[1777913972536,66.75,80041.93,0.0,0.99959,0.0,0.04866]
[1777913973543,66.75,80044.47,0.0,0.99959,0.0,0.04847]
[1777913974541,66.75,80044.47,0.0,0.99959,0.0,0.04847]
[1777913974577,66.75,80044.47,0.0,0.99959,0.0,0.04847]
[1777913981600,66.75,80043.99,0.0,0.99959,0.0,0.04851]
[1777913982828,66.75,80043.99,0.0,0.99959,0.0,0.04851]
[1777913983083,66.75,80043.99,0.0,0.99959,0.0,0.04851]
[1777913983170,66.75,80041.17,0.0,0.99959,0.0,0.04871]
[1777913983878,66.75,80041.17,0.0,0.99959,0.0,0.04871]
[1777913984079,66.75,80041.17,0.0,0.99959,0.0,0.04871]
[1777913984100,66.75,80041.72,0.0,0.99959,0.0,0.04867]
[1777913985627,66.75,80039.79,0.0,0.99959,0.0,0.04881]
[1777913990662,66.75,80033.87,0.0,0.99959,0.0,0.04925]
[1777913992163,66.75,80033.87,0.0,0.99959,0.0,0.04925]
[1777913992327,66.75,80033.2,0.0,0.99959,0.0,0.0493]
[1777913995698,66.75,80024.88,0.0,0.99958,0.0,0.04992]
[1777913996705,66.75,80021.22,0.0,0.99958,0.0,0.05019]
[1777913997712,66.75,80017.82,0.0,0.99958,0.0,0.05045]
[1777913998489,66.75,80017.82,0.0,0.99958,0.0,0.05045]
[1777913998582,66.75,80017.82,0.0,0.99958,0.0,0.05045]
[1777913999207,66.75,80017.82,0.0,0.99958,0.0,0.05045]
[1777913999326,66.75,80016.57,0.0,0.99958,0.0,0.05054]
[1777913999725,66.75,80016.49,0.0,0.99958,0.0,0.05055]
[1777914001156,66.75,80016.49,0.0,0.99958,0.0,0.05055]
[1777914001740,66.75,80033.33,0.0,0.99959,0.0,0.04929]
[1777914002747,66.75,80041.45,0.0,0.99959,0.0,0.04869]
[1777914005017,66.75,80042.86,0.0,0.99959,0.0,0.04859]
[1777914009797,66.75,80048.16,0.0,0.9996,0.0,0.0482]
[1777914010804,66.75,80042.14,0.0,0.99959,0.0,0.04864]
[1777914011811,66.75,80036.62,0.0,0.99959,0.0,0.04905]
[1777914012818,66.75,80034.8,0.0,0.99959,0.0,0.04918]
[1777914013825,66.75,80031.05,0.0,0.99959,0.0,0.04946]
[1777914014773,66.75,80031.05,0.0,0.99959,0.0,0.04946]
[1777914014828,66.75,80031.05,0.0,0.99959,0.0,0.04946]
[1777914014933,66.75,80031.05,0.0,0.99959,0.0,0.04946]
[1777914015083,66.75,80031.05,0.0,0.99959,0.0,0.04946]
[1777914015173,66.75,80028.47,0.0,0.99958,0.0,0.04965]
[1777914015840,66.75,80024.77,0.0,0.99958,0.0,0.04993]
[1777914021097,66.75,80023.34,0.0,0.99958,0.0,0.05003]
[1777914021339,66.75,80023.48,0.0,0.99958,0.0,0.05002]
[1777914021882,66.75,80027.15,0.0,0.99958,0.0,0.04975]
[1777914023291,66.75,80027.15,0.0,0.99958,0.0,0.04975]
[1777914023333,66.75,80027.15,0.0,0.99958,0.0,0.04975]
[1777914022889,66.75,80032.07,0.0,0.99959,0.0,0.04938]
[1777914023896,66.75,80034.41,0.0,0.99959,0.0,0.04921]
[1777914025173,66.75,80034.41,0.0,0.99959,0.0,0.04921]
[1777914025327,66.75,80034.41,0.0,0.99959,0.0,0.04921]
[1777914025910,66.75,80032.58,0.0,0.99959,0.0,0.04934]
[1777914029977,66.75,80031.18,0.0,0.99959,0.0,0.04945]
[1777914030076,66.75,80031.18,0.0,0.99959,0.0,0.04945]
[1777914030078,66.75,80025.26,0.0,0.99958,0.0,0.04989]
[1777914031097,66.75,80025.26,0.0,0.99958,0.0,0.04989]
[1777914031328,66.75,80025.26,0.0,0.99958,0.0,0.04989]
[1777914031181,66.75,80026.37,0.0,0.99959,0.0,0.04947]
[1777914032971,66.75,80031.85,0.0,0.99959,0.0,0.04907]
[1777914033978,66.75,80028.67,0.0,0.99959,0.0,0.0493]
[1777914034474,66.75,80028.67,0.0,0.99959,0.0,0.0493]
[1777914034576,66.75,80028.67,0.0,0.99959,0.0,0.0493]
[1777914034984,66.75,80025.77,0.0,0.99958,0.0,0.04952]
[1777914038897,66.75,80025.53,0.0,0.99958,0.0,0.04953]
[1777914039080,66.75,80025.53,0.0,0.99958,0.0,0.04953]
[1777914039182,66.75,80026.87,0.0,0.99959,0.0,0.04944]
[1777914039689,66.75,80026.87,0.0,0.99959,0.0,0.04944]
[1777914039828,66.75,80026.87,0.0,0.99959,0.0,0.04944]
[1777914043550,66.75,80027.58,0.0,0.99959,0.0,0.04938]
[1777914043581,66.75,80027.58,0.0,0.99959,0.0,0.04938]
[1777914044050,66.75,80028.71,0.0,0.99959,0.0,0.0493]
[1777914047882,66.75,80030.09,0.0,0.99959,0.0,0.0492]
[1777914048080,66.75,80030.09,0.0,0.99959,0.0,0.0492]
[1777914048088,66.75,80038.53,0.0,0.99959,0.0,0.04858]
[1777914050092,66.75,80039.93,0.0,0.99959,0.0,0.04847]
[1777914052105,66.75,80041.96,0.0,0.9996,0.0,0.04833]
[1777914052697,66.75,80041.96,0.0,0.9996,0.0,0.04833]
[1777914052829,66.75,80041.96,0.0,0.9996,0.0,0.04833]
[1777914053113,66.75,80044.77,0.0,0.9996,0.0,0.04812]
[1777914054260,66.75,80044.77,0.0,0.9996,0.0,0.04812]
[1777914054331,66.75,80044.77,0.0,0.9996,0.0,0.04812]
[1777914054359,66.75,80046.9,0.0,0.9996,0.0,0.04797]
[1777914056135,66.75,80048.69,0.0,0.9996,0.0,0.04784]
[1777914058924,66.75,80047.29,0.0,0.9996,0.0,0.04794]
[1777914059079,66.75,80047.29,0.0,0.9996,0.0,0.04794]
[1777914062027,66.75,80046.69,0.0,0.9996,0.0,0.04798]
[1777914062076,66.75,80046.69,0.0,0.9996,0.0,0.04798]
[1777914062181,66.75,80039.28,0.0,0.99959,0.0,0.04852]
[1777914063077,66.75,80039.28,0.0,0.99959,0.0,0.04852]
[1777914063328,66.75,80039.28,0.0,0.99959,0.0,0.04852]
[1777914063378,66.75,80038.27,0.0,0.99959,0.0,0.0486]
[1777914068451,66.75,80039.19,0.0,0.99959,0.0,0.04853]
[1777914068576,66.75,80039.19,0.0,0.99959,0.0,0.04853]
[1777914073258,66.75,80041.28,0.0,0.9996,0.0,0.04838]
[1777914074265,66.75,80043.02,0.0,0.9996,0.0,0.04825]
[1777914075272,66.75,80040.57,0.0,0.99959,0.0,0.04843]
[1777914075764,66.75,80040.57,0.0,0.99959,0.0,0.04843]
[1777914075829,66.75,80040.57,0.0,0.99959,0.0,0.04843]
[1777914076279,66.75,80042.45,0.0,0.9996,0.0,0.04829]
[1777914081314,66.75,80042.78,0.0,0.9996,0.0,0.04827]
[1777914086349,66.75,80044.55,0.0,0.9996,0.0,0.04814]
[1777914091384,66.75,80043.65,0.0,0.9996,0.0,0.04788]
[1777914092372,66.75,80043.65,0.0,0.9996,0.0,0.04788]
[1777914093398,66.75,80041.78,0.0,0.9996,0.0,0.04802]
[1777914094404,66.75,80035.0,0.0,0.99959,0.0,0.04851]
[1777914096127,66.75,80035.0,0.0,0.99959,0.0,0.04851]
[1777914096331,66.75,80035.0,0.0,0.99959,0.0,0.04851]
[1777914096360,66.75,80024.8,0.0,0.99959,0.0,0.04926]
[1777914096419,66.75,80022.36,0.0,0.99959,0.0,0.04944]
[1777914097426,66.75,80022.82,0.0,0.99959,0.0,0.0494]
[1777914098677,66.75,80022.82,0.0,0.99959,0.0,0.0494]
[1777914098761,66.75,80063.88,0.0,0.99961,0.0,0.04644]
[1777914099448,66.75,80087.92,0.0,0.99963,0.0,0.04478]
[1777914100489,66.75,80121.27,0.0,0.99965,0.0,0.04258]
[1777914101856,66.75,80121.27,0.0,0.99965,0.0,0.04258]
[1777914101865,66.75,80124.59,0.0,0.99965,0.0,0.04236]
[1777914102486,66.75,80120.37,0.0,0.99965,0.0,0.04263]
[1777914103492,66.75,80113.72,0.0,0.99964,0.0,0.04307]
[1777914104499,66.75,80107.12,0.0,0.99964,0.0,0.0435]
[1777914105506,66.75,80096.27,0.0,0.99963,0.0,0.04422]
[1777914106513,66.75,80097.18,0.0,0.99963,0.0,0.04416]
[1777914107520,66.75,80102.52,0.0,0.99964,0.0,0.04381]
[1777914108527,66.75,80100.63,0.0,0.99964,0.0,0.04393]
[1777914109534,66.75,80092.02,0.0,0.99963,0.0,0.04451]
[1777914110541,66.75,80094.41,0.0,0.99963,0.0,0.04435]
[1777914111548,66.75,80099.32,0.0,0.99963,0.0,0.04402]
[1777914112864,66.75,80094.51,0.0,0.99963,0.0,0.04434]
[1777914113562,66.75,80089.89,0.0,0.99963,0.0,0.04465]
[1777914114569,66.75,80078.02,0.0,0.99962,0.0,0.04546]
[1777914115575,66.75,80077.59,0.0,0.99962,0.0,0.04549]
[1777914118599,66.75,80083.09,0.0,0.99962,0.0,0.04511]
[1777914119606,66.75,80089.5,0.0,0.99963,0.0,0.04468]
[1777914120613,66.75,80093.75,0.0,0.99963,0.0,0.04439]
[1777914121620,66.75,80108.63,0.0,0.99964,0.0,0.0434]
[1777914122626,66.75,80109.87,0.0,0.99964,0.0,0.04332]
[1777914123516,66.75,80109.87,0.0,0.99964,0.0,0.04332]
[1777914123634,66.75,80116.2,0.0,0.99964,0.0,0.0429]
[1777914125083,66.75,80116.2,0.0,0.99964,0.0,0.0429]
[1777914125183,66.75,80129.51,0.0,0.99965,0.0,0.04205]
[1777914125859,66.75,80136.22,0.0,0.99966,0.0,0.04162]
[1777914126655,66.75,80146.91,0.0,0.99966,0.0,0.04095]
[1777914127662,66.75,80148.2,0.0,0.99966,0.0,0.04087]
[1777914128669,66.75,80141.61,0.0,0.99966,0.0,0.04128]
[1777914129676,66.75,80148.12,0.0,0.99966,0.0,0.04087]
[1777914130683,66.75,80155.64,0.0,0.99967,0.0,0.0404]
[1777914131689,66.75,80158.63,0.0,0.99967,0.0,0.04022]
[1777914132697,66.75,80162.67,0.0,0.99967,0.0,0.03997]
[1777914133704,66.75,80165.63,0.0,0.99967,0.0,0.03979]
[1777914134711,66.75,80157.32,0.0,0.99967,0.0,0.0403]
[1777914135718,66.75,80142.17,0.0,0.99966,0.0,0.04124]
[1777914136724,66.75,80139.45,0.0,0.99966,0.0,0.04141]
[1777914137732,66.75,80144.54,0.0,0.99966,0.0,0.04109]
[1777914139076,66.75,80144.54,0.0,0.99966,0.0,0.04109]
[1777914139151,66.75,80151.99,0.0,0.99966,0.0,0.04063]
[1777914139830,66.75,80151.99,0.0,0.99966,0.0,0.04063]
[1777914139903,66.75,80154.36,0.0,0.99967,0.0,0.04048]
[1777914143774,66.75,80155.96,0.0,0.99967,0.0,0.04038]
[1777914144781,66.75,80153.7,0.0,0.99967,0.0,0.04052]
[1777914145691,66.75,80153.7,0.0,0.99967,0.0,0.04052]
[1777914145830,66.75,80153.7,0.0,0.99967,0.0,0.04052]
[1777914145927,66.75,80156.56,0.0,0.99967,0.0,0.04035]
[1777914146795,66.75,80154.88,0.0,0.99967,0.0,0.04045]
[1777914148426,66.75,80152.86,0.0,0.99967,0.0,0.04058]
[1777914149818,66.75,80150.48,0.0,0.99966,0.0,0.04072]
[1777914150736,66.75,80150.48,0.0,0.99966,0.0,0.04072]
[1777914150828,66.75,80150.48,0.0,0.99966,0.0,0.04072]
[1777914150837,66.75,80152.83,0.0,0.99967,0.0,0.04058]
[1777914151829,66.75,80152.83,0.0,0.99967,0.0,0.04058]
[1777914151831,66.75,80153.49,0.0,0.99967,0.0,0.04026]
[1777914152839,66.75,80155.6,0.0,0.99967,0.0,0.04013]
[1777914154837,66.75,80154.7,0.0,0.99967,0.0,0.04018]
[1777914155076,66.75,80154.7,0.0,0.99967,0.0,0.04018]
[1777914155177,66.75,80155.48,0.0,0.99967,0.0,0.04013]
[1777914155860,66.75,80156.82,0.0,0.99967,0.0,0.04005]
[1777914157312,66.75,80156.82,0.0,0.99967,0.0,0.04005]
[1777914157327,66.75,80156.82,0.0,0.99967,0.0,0.04005]
[1777914157874,66.75,80151.2,0.0,0.99967,0.0,0.0404]
[1777914158881,66.75,80144.99,0.0,0.99966,0.0,0.04078]
[1777914159888,66.75,80142.94,0.0,0.99966,0.0,0.04091]
[1777914160692,66.75,80142.94,0.0,0.99966,0.0,0.04091]
[1777914160832,66.75,80142.94,0.0,0.99966,0.0,0.04091]
[1777914160895,66.75,80140.4,0.0,0.99966,0.0,0.04107]
[1777914162909,66.75,80128.96,0.0,0.99965,0.0,0.04179]
[1777914163918,66.75,80126.94,0.0,0.99965,0.0,0.04192]
[1777914164923,66.75,80134.96,0.0,0.99966,0.0,0.04141]
[1777914165930,66.75,80137.22,0.0,0.99966,0.0,0.04127]
[1777914170490,66.75,80136.73,0.0,0.99966,0.0,0.0413]
[1777914170577,66.75,80136.76,0.0,0.99966,0.0,0.0413]
[1777914171972,66.75,80149.12,0.0,0.99967,0.0,0.04053]
[1777914172979,66.75,80159.39,0.0,0.99967,0.0,0.03989]
[1777914173986,66.75,80167.0,0.0,0.99968,0.0,0.03943]
[1777914174993,66.75,80169.56,0.0,0.99968,0.0,0.03928]
[1777914176435,66.75,80169.56,0.0,0.99968,0.0,0.03928]
[1777914176578,66.75,80170.77,0.0,0.99968,0.0,0.03921]
[1777914177007,66.75,80170.74,0.0,0.99968,0.0,0.03921]
[1777914179020,66.75,80174.75,0.0,0.99968,0.0,0.03897]
[1777914180029,66.75,80176.13,0.0,0.99968,0.0,0.03889]
[1777914181035,66.75,80174.06,0.0,0.99968,0.0,0.03901]
[1777914183049,66.75,80172.11,0.0,0.99968,0.0,0.03913]
[1777914184056,66.75,80169.21,0.0,0.99968,0.0,0.0393]
[1777914185063,66.75,80167.53,0.0,0.99968,0.0,0.0394]
[1777914186070,66.75,80173.16,0.0,0.99968,0.0,0.03906]
[1777914187077,66.75,80177.82,0.0,0.99968,0.0,0.03879]
[1777914188084,66.75,80180.69,0.0,0.99968,0.0,0.03861]
[1777914189091,66.75,80189.61,0.0,0.99969,0.0,0.03809]
[1777914190101,66.75,80207.06,0.0,0.9997,0.0,0.03708]
[1777914191108,66.75,80211.01,0.0,0.9997,0.0,0.03686]
[1777914194129,66.75,80217.33,0.0,0.9997,0.0,0.0365]
[1777914196143,66.75,80226.67,0.0,0.99971,0.0,0.03598]
[1777914198157,66.75,80228.04,0.0,0.99971,0.0,0.0359]
[1777914199164,66.75,80235.02,0.0,0.99971,0.0,0.03552]
[1777914199836,66.75,80235.02,0.0,0.99971,0.0,0.03552]
[1777914200171,66.75,80228.95,0.0,0.99971,0.0,0.03585]
[1777914201179,66.75,80221.16,0.0,0.9997,0.0,0.03629]
[1777914202185,66.75,80218.33,0.0,0.9997,0.0,0.03645]
[1777914205206,66.75,80222.8,0.0,0.9997,0.0,0.0362]
[1777914207220,66.75,80224.49,0.0,0.9997,0.0,0.0361]
[1777914208227,66.75,80231.74,0.0,0.99971,0.0,0.0357]
[1777914211247,66.75,80229.97,0.0,0.99971,0.0,0.03554]
[1777914213109,66.75,80229.47,0.0,0.99971,0.0,0.03557]
[1777914213331,66.75,80229.47,0.0,0.99971,0.0,0.03557]
[1777914216287,66.75,80231.67,0.0,0.99971,0.0,0.03545]
[1777914217294,66.75,80229.29,0.0,0.99971,0.0,0.03558]
[1777914218193,66.75,80229.29,0.0,0.99971,0.0,0.03558]
[1777914218325,66.75,80229.29,0.0,0.99971,0.0,0.03558]
[1777914218518,66.75,80224.71,0.0,0.99971,0.0,0.03583]
[1777914219308,66.75,80223.33,0.0,0.99971,0.0,0.03591]
[1777914220315,66.75,80221.54,0.0,0.99971,0.0,0.03601]
[1777914221322,66.75,80215.65,0.0,0.9997,0.0,0.03634]
[1777914222553,66.75,80215.65,0.0,0.9997,0.0,0.03634]
[1777914222329,66.75,80212.6,0.0,0.9997,0.0,0.03651]
[1777914222576,66.75,80212.6,0.0,0.9997,0.0,0.03651]
[1777914223363,66.75,80212.6,0.0,0.9997,0.0,0.03651]
[1777914223517,66.75,80215.45,0.0,0.9997,0.0,0.03635]
[1777914223577,66.75,80215.45,0.0,0.9997,0.0,0.03635]
[1777914224342,66.75,80214.08,0.0,0.9997,0.0,0.03643]
[1777914226357,66.75,80217.47,0.0,0.9997,0.0,0.03624]
[1777914229592,66.75,80216.67,0.0,0.9997,0.0,0.03628]
[1777914229828,66.75,80216.67,0.0,0.9997,0.0,0.03628]
[1777914231395,66.75,80218.0,0.0,0.9997,0.0,0.03621]
[1777914232402,66.75,80221.92,0.0,0.99971,0.0,0.03599]
[1777914234416,66.75,80223.51,0.0,0.99971,0.0,0.0359]
[1777914235342,66.75,80223.51,0.0,0.99971,0.0,0.0359]
[1777914235423,66.75,80223.57,0.0,0.99971,0.0,0.0359]
[1777914235576,66.75,80223.57,0.0,0.99971,0.0,0.0359]
[1777914236430,66.75,80226.02,0.0,0.99971,0.0,0.03576]
[1777914237437,66.75,80229.94,0.0,0.99971,0.0,0.03555]
[1777914238444,66.75,80232.6,0.0,0.99971,0.0,0.0354]
[1777914239236,66.75,80232.6,0.0,0.99971,0.0,0.0354]
[1777914239326,66.75,80232.6,0.0,0.99971,0.0,0.0354]
[1777914240458,66.75,80225.71,0.0,0.99971,0.0,0.03578]
[1777914241465,66.75,80221.28,0.0,0.99971,0.0,0.03602]
[1777914241609,66.75,80221.28,0.0,0.99971,0.0,0.03602]
[1777914241830,66.75,80221.28,0.0,0.99971,0.0,0.03602]
[1777914242472,66.75,80218.35,0.0,0.9997,0.0,0.03619]
[1777914243479,66.75,80220.36,0.0,0.9997,0.0,0.03608]
[1777914244486,66.75,80227.64,0.0,0.99971,0.0,0.03567]
[1777914245493,66.75,80230.13,0.0,0.99971,0.0,0.03554]
[1777914246500,66.75,80228.12,0.0,0.99971,0.0,0.03565]
[1777914248514,66.75,80229.32,0.0,0.99971,0.0,0.03558]
[1777914248930,66.75,80229.32,0.0,0.99971,0.0,0.03558]
[1777914249076,66.75,80229.32,0.0,0.99971,0.0,0.03558]
[1777914252542,66.75,80231.41,0.0,0.99971,0.0,0.03547]
[1777914253549,66.75,80232.56,0.0,0.99971,0.0,0.0354]
[1777914254556,66.75,80235.9,0.0,0.99971,0.0,0.03522]
[1777914256522,66.75,80236.27,0.0,0.99971,0.0,0.0352]
[1777914256579,66.75,80236.27,0.0,0.99971,0.0,0.0352]
[1777914256570,66.75,80233.41,0.0,0.99971,0.0,0.03536]
[1777914257579,66.75,80232.84,0.0,0.99971,0.0,0.03539]
[1777914258412,66.75,80232.84,0.0,0.99971,0.0,0.03539]
[1777914258577,66.75,80232.84,0.0,0.99971,0.0,0.03539]
[1777914258586,66.75,80235.68,0.0,0.99971,0.0,0.03523]
[1777914259593,66.75,80233.32,0.0,0.99971,0.0,0.03536]
[1777914260602,66.75,80231.18,0.0,0.99971,0.0,0.03548]
[1777914263540,66.75,80231.28,0.0,0.99971,0.0,0.03547]
[1777914263577,66.75,80231.28,0.0,0.99971,0.0,0.03547]
[1777914263585,66.75,80230.74,0.0,0.99971,0.0,0.0355]
[1777914263815,66.75,80224.09,0.0,0.99971,0.0,0.03587]
[1777914264627,66.75,80219.9,0.0,0.9997,0.0,0.0361]
[1777914266290,66.75,80219.71,0.0,0.9997,0.0,0.03611]
[1777914267031,66.75,80219.71,0.0,0.9997,0.0,0.03611]
[1777914267075,66.75,80219.71,0.0,0.9997,0.0,0.03611]
[1777914267177,66.75,80216.22,0.0,0.9997,0.0,0.03631]
[1777914267649,66.75,80210.12,0.0,0.9997,0.0,0.03665]
[1777914268656,66.75,80202.16,0.0,0.9997,0.0,0.0371]
[1777914269663,66.75,80199.3,0.0,0.99969,0.0,0.03726]
[1777914271677,66.75,80188.34,0.0,0.99969,0.0,0.03763]
[1777914272684,66.75,80186.79,0.0,0.99969,0.0,0.03772]
[1777914274698,66.75,80185.39,0.0,0.99969,0.0,0.0378]
[1777914276712,66.75,80188.39,0.0,0.99969,0.0,0.03763]
[1777914277719,66.75,80190.55,0.0,0.99969,0.0,0.0375]
[1777914278726,66.75,80191.87,0.0,0.99969,0.0,0.03743]
[1777914280572,66.75,80191.87,0.0,0.99969,0.0,0.03743]
[1777914280594,66.75,80190.33,0.0,0.99969,0.0,0.03752]
[1777914280826,66.75,80190.33,0.0,0.99969,0.0,0.03752]
[1777914283762,66.75,80188.16,0.0,0.99969,0.0,0.03764]
[1777914284768,66.75,80183.37,0.0,0.99969,0.0,0.03792]
[1777914287518,66.75,80192.23,0.0,0.99969,0.0,0.03741]
[1777914287802,66.75,80200.24,0.0,0.9997,0.0,0.03695]
[1777914288809,66.75,80210.47,0.0,0.9997,0.0,0.03637]
[1777914289822,66.75,80213.01,0.0,0.9997,0.0,0.03623]
[1777914293847,66.75,80214.15,0.0,0.9997,0.0,0.03616]
[1777914294854,66.75,80212.87,0.0,0.9997,0.0,0.03624]
[1777914296210,66.75,80215.29,0.0,0.9997,0.0,0.0361]
[1777914297585,66.75,80220.58,0.0,0.99971,0.0,0.03581]
[1777914297876,66.75,80229.54,0.0,0.99971,0.0,0.03532]
[1777914298882,66.75,80227.72,0.0,0.99971,0.0,0.03542]
[1777914299888,66.75,80226.0,0.0,0.99971,0.0,0.03551]
[1777914301903,66.75,80227.7,0.0,0.99971,0.0,0.03542]
[1777914303176,66.75,80227.7,0.0,0.99971,0.0,0.03542]
[1777914303214,66.75,80229.32,0.0,0.99971,0.0,0.03533]
[1777914303917,66.75,80221.99,0.0,0.99971,0.0,0.03573]
[1777914305931,66.75,80220.26,0.0,0.99971,0.0,0.03583]
[1777914307048,66.75,80220.26,0.0,0.99971,0.0,0.03583]
[1777914309959,66.75,80216.51,0.0,0.99971,0.0,0.03603]
[1777914310966,66.75,80213.61,0.0,0.9997,0.0,0.03619]
[1777914312948,66.75,80211.83,0.0,0.9997,0.0,0.03629]
[1777914313079,66.75,80211.83,0.0,0.9997,0.0,0.03629]
[1777914313325,66.75,80213.52,0.0,0.9997,0.0,0.0362]
[1777914316831,66.75,80211.93,0.0,0.9997,0.0,0.03629]
[1777914317008,66.75,80203.41,0.0,0.9997,0.0,0.03677]
[1777914319022,66.75,80201.55,0.0,0.9997,0.0,0.03687]
[1777914320485,66.75,80201.55,0.0,0.9997,0.0,0.03687]
[1777914320562,66.75,80207.52,0.0,0.9997,0.0,0.03654]
[1777914321036,66.75,80209.63,0.0,0.9997,0.0,0.03642]
[1777914322043,66.75,80211.58,0.0,0.9997,0.0,0.03631]
[1777914325064,66.75,80220.47,0.0,0.99971,0.0,0.03581]
[1777914326071,66.75,80227.5,0.0,0.99971,0.0,0.03543]
[1777914328085,66.75,80225.33,0.0,0.99971,0.0,0.03555]
[1777914329093,66.75,80230.74,0.0,0.99971,0.0,0.03525]
[1777914330101,66.75,80245.29,0.0,0.99972,0.0,0.03447]
[1777914331108,66.75,80245.25,0.0,0.99972,0.0,0.03422]
[1777914332208,66.75,80245.25,0.0,0.99972,0.0,0.03422]
[1777914336140,66.75,80244.06,0.0,0.99972,0.0,0.03429]
[1777914337182,66.75,80239.68,0.0,0.99972,0.0,0.03452]
[1777914341210,66.75,80234.87,0.0,0.99972,0.0,0.03478]
[1777914342216,66.75,80228.0,0.0,0.99971,0.0,0.03515]
[1777914343224,66.75,80224.83,0.0,0.99971,0.0,0.03532]
[1777914345580,66.75,80226.07,0.0,0.99971,0.0,0.03525]
[1777914345662,66.75,80226.07,0.0,0.99971,0.0,0.03525]
[1777914345827,66.75,80225.27,0.0,0.99971,0.0,0.0353]
[1777914346245,66.75,80224.35,0.0,0.99971,0.0,0.03535]
[1777914347252,66.75,80226.59,0.0,0.99971,0.0,0.03523]
[1777914348259,66.75,80233.05,0.0,0.99972,0.0,0.03487]
[1777914349266,66.75,80236.84,0.0,0.99972,0.0,0.03467]
[1777914352022,66.75,80235.12,0.0,0.99972,0.0,0.03476]
[1777914352067,66.75,80235.12,0.0,0.99972,0.0,0.03476]
[1777914352082,66.75,80235.12,0.0,0.99972,0.0,0.03476]
[1777914352287,66.75,80236.58,0.0,0.99972,0.0,0.03468]
[1777914355307,66.75,80234.02,0.0,0.99972,0.0,0.03482]
[1777914357865,66.75,80233.56,0.0,0.99972,0.0,0.03485]
[1777914358007,66.75,80233.56,0.0,0.99972,0.0,0.03485]
[1777914358077,66.75,80233.56,0.0,0.99972,0.0,0.03485]
[1777914358329,66.75,80231.8,0.0,0.99971,0.0,0.03494]
[1777914360343,66.75,80227.77,0.0,0.99971,0.0,0.03516]
[1777914361350,66.75,80229.81,0.0,0.99971,0.0,0.03505]
[1777914362358,66.75,80236.81,0.0,0.99972,0.0,0.03467]
[1777914364371,66.75,80241.8,0.0,0.99972,0.0,0.03441]
[1777914365239,66.75,80241.8,0.0,0.99972,0.0,0.03441]
[1777914365244,66.75,80241.8,0.0,0.99972,0.0,0.03441]
[1777914365330,66.75,80241.8,0.0,0.99972,0.0,0.03441]
[1777914365378,66.75,80243.4,0.0,0.99972,0.0,0.03432]
[1777914369406,66.75,80246.72,0.0,0.99972,0.0,0.03414]
[1777914371502,66.75,80245.46,0.0,0.99972,0.0,0.03421]
[1777914371510,66.75,80245.46,0.0,0.99972,0.0,0.03421]
[1777914371579,66.75,80245.46,0.0,0.99972,0.0,0.03421]
[1777914371662,66.75,80245.5,0.0,0.99972,0.0,0.03421]
[1777914373434,66.75,80242.14,0.0,0.99972,0.0,0.03439]
[1777914374441,66.75,80237.38,0.0,0.99972,0.0,0.03464]
[1777914375448,66.75,80234.92,0.0,0.99972,0.0,0.03477]
[1777914376455,66.75,80238.32,0.0,0.99972,0.0,0.03459]
[1777914377760,66.75,80239.41,0.0,0.99972,0.0,0.03453]
[1777914377838,66.75,80239.41,0.0,0.99972,0.0,0.03453]
[1777914377900,66.75,80239.41,0.0,0.99972,0.0,0.03453]
[1777914378078,66.75,80239.41,0.0,0.99972,0.0,0.03453]
[1777914378469,66.75,80236.02,0.0,0.99972,0.0,0.03471]
[1777914380483,66.75,80238.63,0.0,0.99972,0.0,0.03457]
[1777914382497,66.75,80241.09,0.0,0.99972,0.0,0.03444]
[1777914383536,66.75,80241.09,0.0,0.99972,0.0,0.03444]
[1777914383579,66.75,80241.09,0.0,0.99972,0.0,0.03444]
[1777914386808,66.75,80240.61,0.0,0.99972,0.0,0.03447]
[1777914386829,66.75,80240.61,0.0,0.99972,0.0,0.03447]
[1777914387532,66.75,80241.08,0.0,0.99972,0.0,0.03444]
[1777914388539,66.75,80243.1,0.0,0.99972,0.0,0.03434]
[1777914388899,66.75,80243.1,0.0,0.99972,0.0,0.03434]
[1777914389076,66.75,80243.1,0.0,0.99972,0.0,0.03434]
[1777914391560,66.75,80240.91,0.0,0.99972,0.0,0.03421]
[1777914393574,66.75,80246.77,0.0,0.99972,0.0,0.0339]
[1777914395587,66.75,80258.83,0.0,0.99973,0.0,0.03327]
[1777914396595,66.75,80251.83,0.0,0.99973,0.0,0.03363]
[1777914399443,66.75,80251.47,0.0,0.99973,0.0,0.03365]
[1777914399553,66.75,80251.47,0.0,0.99973,0.0,0.03365]
[1777914399580,66.75,80251.47,0.0,0.99973,0.0,0.03365]
[1777914399616,66.75,80251.26,0.0,0.99973,0.0,0.03366]
[1777914400623,66.75,80246.41,0.0,0.99972,0.0,0.03392]
[1777914401630,66.75,80243.61,0.0,0.99972,0.0,0.03406]
[1777914404355,66.75,80243.27,0.0,0.99972,0.0,0.03408]
[1777914404478,66.75,80243.27,0.0,0.99972,0.0,0.03408]
[1777914404577,66.75,80243.27,0.0,0.99972,0.0,0.03408]
[1777914404651,66.75,80244.2,0.0,0.99972,0.0,0.03403]
[1777914407671,66.75,80246.82,0.0,0.99972,0.0,0.03389]
[1777914409687,66.75,80255.26,0.0,0.99973,0.0,0.03345]
[1777914409992,66.75,80255.26,0.0,0.99973,0.0,0.03345]
[1777914410078,66.75,80255.26,0.0,0.99973,0.0,0.03345]
[1777914410167,66.75,80255.26,0.0,0.99973,0.0,0.03345]
[1777914410325,66.75,80255.26,0.0,0.99973,0.0,0.03345]
[1777914410695,66.75,80257.47,0.0,0.99973,0.0,0.03334]
[1777914412070,66.75,80259.17,0.0,0.99973,0.0,0.03325]
[1777914412709,66.75,80244.17,0.0,0.99972,0.0,0.03403]
[1777914413715,66.75,80233.61,0.0,0.99972,0.0,0.0346]
[1777914414723,66.75,80233.73,0.0,0.99972,0.0,0.03459]
[1777914415730,66.75,80233.16,0.0,0.99972,0.0,0.03462]
[1777914415789,66.75,80233.16,0.0,0.99972,0.0,0.03462]
[1777914416737,66.75,80235.27,0.0,0.99972,0.0,0.03451]
[1777914420765,66.75,80231.42,0.0,0.99972,0.0,0.03471]
[1777914421772,66.75,80233.87,0.0,0.99972,0.0,0.03458]
[1777914422778,66.75,80238.19,0.0,0.99972,0.0,0.03435]
[1777914423786,66.75,80249.3,0.0,0.99972,0.0,0.03376]
[1777914424793,66.75,80251.81,0.0,0.99973,0.0,0.03363]
[1777914425800,66.75,80257.48,0.0,0.99973,0.0,0.03334]
[1777914427801,66.75,80256.06,0.0,0.99973,0.0,0.03341]
[1777914427806,66.75,80256.06,0.0,0.99973,0.0,0.03341]
[1777914427829,66.75,80256.06,0.0,0.99973,0.0,0.03341]
[1777914427929,66.75,80255.67,0.0,0.99973,0.0,0.03343]
[1777914428821,66.75,80251.63,0.0,0.99973,0.0,0.03364]
[1777914432253,66.75,80249.71,0.0,0.99972,0.0,0.03374]
[1777914434205,66.75,80249.15,0.0,0.99972,0.0,0.03377]
[1777914434210,66.75,80249.15,0.0,0.99972,0.0,0.03377]
[1777914434335,66.75,80249.15,0.0,0.99972,0.0,0.03377]
[1777914434352,66.75,80249.97,0.0,0.99973,0.0,0.03373]
[1777914436877,66.75,80246.73,0.0,0.99972,0.0,0.0339]
[1777914438891,66.75,80243.94,0.0,0.99972,0.0,0.03405]
[1777914439987,66.75,80243.94,0.0,0.99972,0.0,0.03405]
[1777914439995,66.75,80243.94,0.0,0.99972,0.0,0.03405]
[1777914440077,66.75,80243.94,0.0,0.99972,0.0,0.03405]
[1777914440085,66.75,80243.29,0.0,0.99972,0.0,0.03408]
[1777914441912,66.75,80245.36,0.0,0.99972,0.0,0.03397]
[1777914446641,66.75,80244.77,0.0,0.99972,0.0,0.034]
[1777914446646,66.75,80244.77,0.0,0.99972,0.0,0.034]
[1777914446740,66.75,80245.78,0.0,0.99972,0.0,0.03395]
[1777914446829,66.75,80245.78,0.0,0.99972,0.0,0.03395]
[1777914448961,66.75,80243.83,0.0,0.99972,0.0,0.03405]
[1777914449967,66.75,80247.05,0.0,0.99972,0.0,0.03388]
[1777914451982,66.75,80248.04,0.0,0.99973,0.0,0.03359]
[1777914452863,66.75,80248.04,0.0,0.99973,0.0,0.03359]
[1777914452918,66.75,80248.04,0.0,0.99973,0.0,0.03359]
[1777914453078,66.75,80248.04,0.0,0.99973,0.0,0.03359]
[1777914453148,66.75,80248.98,0.0,0.99973,0.0,0.03354]
[1777914453996,66.75,80245.05,0.0,0.99972,0.0,0.03374]
[1777914457068,66.75,80245.9,0.0,0.99973,0.0,0.0337]
[1777914457077,66.75,80245.9,0.0,0.99973,0.0,0.0337]
[1777914457093,66.75,80247.72,0.0,0.99973,0.0,0.0336]
[1777914458065,66.75,80247.72,0.0,0.99973,0.0,0.0336]
[1777914458079,66.75,80247.72,0.0,0.99973,0.0,0.0336]
[1777914459033,66.75,80255.42,0.0,0.99973,0.0,0.0332]
[1777914460040,66.75,80262.68,0.0,0.99973,0.0,0.03283]
[1777914461225,66.75,80262.68,0.0,0.99973,0.0,0.03283]
[1777914461327,66.75,80262.68,0.0,0.99973,0.0,0.03283]
[1777914461349,66.75,80261.96,0.0,0.99973,0.0,0.03287]
[1777914467089,66.75,80263.28,0.0,0.99973,0.0,0.0328]
[1777914468096,66.75,80260.27,0.0,0.99973,0.0,0.03296]
[1777914469435,66.75,80260.27,0.0,0.99973,0.0,0.03296]
[1777914469583,66.75,80260.27,0.0,0.99973,0.0,0.03296]
[1777914469659,66.75,80264.01,0.0,0.99973,0.0,0.03276]
[1777914470110,66.75,80265.93,0.0,0.99973,0.0,0.03267]
[1777914472124,66.75,80270.47,0.0,0.99974,0.0,0.03244]
[1777914473131,66.75,80272.9,0.0,0.99974,0.0,0.03231]
[1777914474138,66.75,80277.32,0.0,0.99974,0.0,0.03209]
[1777914475145,66.75,80279.47,0.0,0.99974,0.0,0.03198]
[1777914476628,66.75,80279.47,0.0,0.99974,0.0,0.03198]
[1777914476738,66.75,80279.47,0.0,0.99974,0.0,0.03198]
[1777914476782,66.75,80279.17,0.0,0.99974,0.0,0.032]
[1777914477159,66.75,80282.37,0.0,0.99974,0.0,0.03184]
[1777914478105,66.75,80282.37,0.0,0.99974,0.0,0.03184]
[1777914483201,66.75,80285.0,0.0,0.99974,0.0,0.03171]
[1777914485154,66.75,80284.85,0.0,0.99974,0.0,0.03172]
[1777914485331,66.75,80284.85,0.0,0.99974,0.0,0.03172]
[1777914485581,66.75,80284.85,0.0,0.99974,0.0,0.03172]
[1777914485627,66.75,80284.36,0.0,0.99974,0.0,0.03174]
[1777914488315,66.75,80284.51,0.0,0.99974,0.0,0.03173]
[1777914488350,66.75,80288.47,0.0,0.99974,0.0,0.03154]
[1777914489253,66.75,80285.02,0.0,0.99974,0.0,0.03171]
[1777914492220,66.75,80285.48,0.0,0.99974,0.0,0.03169]
[1777914494289,66.75,80282.36,0.0,0.99974,0.0,0.03184]
[1777914495296,66.75,80278.8,0.0,0.99974,0.0,0.03202]
[1777914496303,66.75,80275.79,0.0,0.99974,0.0,0.03217]
[1777914497310,66.75,80277.6,0.0,0.99974,0.0,0.03208]
[1777914498317,66.75,80275.96,0.0,0.99974,0.0,0.03216]
[1777914503351,66.75,80286.22,0.0,0.99974,0.0,0.03165]
[1777914504359,66.75,80285.81,0.0,0.99974,0.0,0.03167]
[1777914506064,66.75,80284.31,0.0,0.99974,0.0,0.03174]
[1777914506077,66.75,80284.31,0.0,0.99974,0.0,0.03174]
[1777914506125,66.75,80284.31,0.0,0.99974,0.0,0.03174]
[1777914506328,66.75,80284.31,0.0,0.99974,0.0,0.03174]
[1777914506373,66.75,80285.0,0.0,0.99974,0.0,0.03171]
[1777914507380,66.75,80290.52,0.0,0.99975,0.0,0.03144]
[1777914508387,66.75,80292.14,0.0,0.99975,0.0,0.03136]
[1777914509301,66.75,80292.14,0.0,0.99975,0.0,0.03136]
[1777914509394,66.75,80287.59,0.0,0.99974,0.0,0.03158]
[1777914510401,66.75,80283.68,0.0,0.99974,0.0,0.03177]
[1777914511408,66.75,80281.78,0.0,0.99974,0.0,0.03164]
[1777914513120,66.75,80281.08,0.0,0.99974,0.0,0.03167]
[1777914514429,66.75,80283.35,0.0,0.99974,0.0,0.03156]
[1777914515437,66.75,80288.29,0.0,0.99975,0.0,0.03132]
[1777914516444,66.75,80290.34,0.0,0.99975,0.0,0.03122]
[1777914518458,66.75,80293.86,0.0,0.99975,0.0,0.03105]
[1777914519465,66.75,80290.72,0.0,0.99975,0.0,0.0312]
[1777914523493,66.75,80299.1,0.0,0.99975,0.0,0.03079]
[1777914524502,66.75,80304.82,0.0,0.99975,0.0,0.03052]
[1777914525507,66.75,80308.65,0.0,0.99975,0.0,0.03034]
[1777914527522,66.75,80302.73,0.0,0.99975,0.0,0.03062]
[1777914528529,66.75,80300.2,0.0,0.99975,0.0,0.03074]
[1777914529539,66.75,80291.6,0.0,0.99975,0.0,0.03116]
[1777914530543,66.75,80284.46,0.0,0.99974,0.0,0.03151]
[1777914531553,66.75,80273.08,0.0,0.99974,0.0,0.03207]
[1777914532558,66.75,80270.43,0.0,0.99974,0.0,0.0322]
[1777914533908,66.75,80270.97,0.0,0.99974,0.0,0.03218]
[1777914534079,66.75,80270.97,0.0,0.99974,0.0,0.03218]
[1777914534572,66.75,80276.74,0.0,0.99974,0.0,0.03189]
[1777914536761,66.75,80276.99,0.0,0.99974,0.0,0.03188]
[1777914536832,66.75,80276.99,0.0,0.99974,0.0,0.03188]
[1777914536850,66.75,80278.06,0.0,0.99974,0.0,0.03182]
[1777914537593,66.75,80280.0,0.0,0.99974,0.0,0.03173]
[1777914540614,66.75,80281.86,0.0,0.99974,0.0,0.03163]
[1777914541621,66.75,80283.94,0.0,0.99974,0.0,0.03153]
[1777914542050,66.75,80283.94,0.0,0.99974,0.0,0.03153]
[1777914542083,66.75,80283.94,0.0,0.99974,0.0,0.03153]
[1777914542628,66.75,80286.83,0.0,0.99975,0.0,0.03139]
[1777914543635,66.75,80297.39,0.0,0.99975,0.0,0.03088]
[1777914544642,66.75,80302.12,0.0,0.99975,0.0,0.03065]
[1777914545649,66.75,80296.94,0.0,0.99975,0.0,0.0309]
[1777914546656,66.75,80293.66,0.0,0.99975,0.0,0.03106]
[1777914547002,66.75,80293.66,0.0,0.99975,0.0,0.03106]
[1777914547084,66.75,80293.66,0.0,0.99975,0.0,0.03106]
[1777914547285,66.75,80293.66,0.0,0.99975,0.0,0.03106]
[1777914547328,66.75,80293.66,0.0,0.99975,0.0,0.03106]
[1777914547668,66.75,80292.92,0.0,0.99975,0.0,0.03109]
[1777914548670,66.75,80295.02,0.0,0.99975,0.0,0.03099]
[1777914549677,66.75,80296.61,0.0,0.99975,0.0,0.03091]
[1777914551691,66.75,80304.96,0.0,0.99975,0.0,0.03051]
[1777914552791,66.75,80304.96,0.0,0.99975,0.0,0.03051]
[1777914552828,66.75,80304.96,0.0,0.99975,0.0,0.03051]
[1777914555719,66.75,80307.37,0.0,0.99975,0.0,0.0304]
[1777914560754,66.75,80307.91,0.0,0.99975,0.0,0.03037]
[1777914561791,66.75,80307.91,0.0,0.99975,0.0,0.03037]
[1777914561856,66.75,80338.67,0.0,0.99977,0.0,0.02894]
[1777914562768,66.75,80332.17,0.0,0.99976,0.0,0.02924]
[1777914563775,66.75,80337.36,0.0,0.99977,0.0,0.029]
[1777914565205,66.75,80338.32,0.0,0.99977,0.0,0.02896]
[1777914566796,66.75,80341.71,0.0,0.99977,0.0,0.0288]
[1777914570824,66.75,80346.12,0.0,0.99977,0.0,0.0286]
[1777914571831,66.75,80347.16,0.0,0.99977,0.0,0.02835]
[1777914576865,66.75,80347.34,0.0,0.99977,0.0,0.02834]
[1777914577320,66.75,80347.34,0.0,0.99977,0.0,0.02834]
[1777914577329,66.75,80347.34,0.0,0.99977,0.0,0.02834]
[1777914577514,66.75,80347.34,0.0,0.99977,0.0,0.02834]
[1777914577582,66.75,80347.34,0.0,0.99977,0.0,0.02834]
[1777914577873,66.75,80343.22,0.0,0.99977,0.0,0.02852]
[1777914578880,66.75,80338.59,0.0,0.99977,0.0,0.02873]
[1777914579341,66.75,80338.59,0.0,0.99977,0.0,0.02873]
[1777914579580,66.75,80338.59,0.0,0.99977,0.0,0.02873]
[1777914579887,66.75,80335.21,0.0,0.99977,0.0,0.02888]
[1777914584068,66.75,80334.49,0.0,0.99977,0.0,0.02892]
[1777914584078,66.75,80334.49,0.0,0.99977,0.0,0.02892]
[1777914584309,66.75,80334.49,0.0,0.99977,0.0,0.02892]
[1777914584328,66.75,80334.49,0.0,0.99977,0.0,0.02892]
[1777914584922,66.75,80335.43,0.0,0.99977,0.0,0.02887]
[1777914586936,66.75,80333.72,0.0,0.99977,0.0,0.02895]
[1777914587943,66.75,80331.31,0.0,0.99977,0.0,0.02906]
[1777914588399,66.75,80331.31,0.0,0.99977,0.0,0.02906]
[1777914588578,66.75,80331.31,0.0,0.99977,0.0,0.02906]
[1777914588952,66.75,80333.65,0.0,0.99977,0.0,0.02895]
[1777914589957,66.75,80336.83,0.0,0.99977,0.0,0.02881]
[1777914592181,66.75,80336.19,0.0,0.99977,0.0,0.02884]
[1777914592333,66.75,80336.19,0.0,0.99977,0.0,0.02884]
[1777914592434,66.75,80338.88,0.0,0.99977,0.0,0.02872]
[1777914594411,66.75,80338.43,0.0,0.99977,0.0,0.02874]
[1777914594580,66.75,80338.43,0.0,0.99977,0.0,0.02874]
[1777914598348,66.75,80338.34,0.0,0.99977,0.0,0.02874]
[1777914598583,66.75,80338.34,0.0,0.99977,0.0,0.02874]
[1777914598590,66.75,80339.35,0.0,0.99977,0.0,0.0287]
[1777914601622,66.75,80338.09,0.0,0.99977,0.0,0.02875]
[1777914601837,66.75,80338.09,0.0,0.99977,0.0,0.02875]
[1777914601872,66.75,80340.18,0.0,0.99977,0.0,0.02866]
[1777914602045,66.75,80341.72,0.0,0.99977,0.0,0.02859]
[1777914603052,66.75,80340.0,0.0,0.99977,0.0,0.02867]
[1777914606685,66.75,80340.29,0.0,0.99977,0.0,0.02865]
[1777914606830,66.75,80340.29,0.0,0.99977,0.0,0.02865]
[1777914606856,66.75,80340.29,0.0,0.99977,0.0,0.02865]
[1777914606931,66.75,80343.82,0.0,0.99977,0.0,0.02849]
[1777914607076,66.75,80343.82,0.0,0.99977,0.0,0.02849]
[1777914607080,66.75,80345.7,0.0,0.99977,0.0,0.02841]
[1777914609098,66.75,80350.65,0.0,0.99977,0.0,0.02819]
[1777914610414,66.75,80350.65,0.0,0.99977,0.0,0.02819]
[1777914610575,66.75,80350.65,0.0,0.99977,0.0,0.02819]
[1777914610591,66.75,80354.03,0.0,0.99977,0.0,0.02804]
[1777914613126,66.75,80356.37,0.0,0.99978,0.0,0.02794]
[1777914614422,66.75,80356.37,0.0,0.99978,0.0,0.02794]
[1777914614576,66.75,80356.37,0.0,0.99978,0.0,0.02794]
[1777914614628,66.75,80358.24,0.0,0.99978,0.0,0.02785]
[1777914620175,66.75,80357.98,0.0,0.99978,0.0,0.02787]
[1777914622189,66.75,80359.48,0.0,0.99978,0.0,0.0278]
[1777914625312,66.75,80359.68,0.0,0.99978,0.0,0.02779]
[1777914625330,66.75,80359.68,0.0,0.99978,0.0,0.02779]
[1777914625387,66.75,80353.81,0.0,0.99977,0.0,0.02805]
[1777914627228,66.75,80356.7,0.0,0.99978,0.0,0.02792]
[1777914629276,66.75,80357.43,0.0,0.99978,0.0,0.02789]
[1777914629329,66.75,80357.43,0.0,0.99978,0.0,0.02789]
[1777914629784,66.75,80357.43,0.0,0.99978,0.0,0.02789]
[1777914629830,66.75,80357.43,0.0,0.99978,0.0,0.02789]
[1777914629886,66.75,80363.86,0.0,0.99978,0.0,0.02761]
[1777914630251,66.75,80365.46,0.0,0.99978,0.0,0.02754]
[1777914631258,66.75,80366.7,0.0,0.99978,0.0,0.02728]
[1777914634279,66.75,80368.38,0.0,0.99978,0.0,0.02721]
[1777914637551,66.75,80368.51,0.0,0.99978,0.0,0.0272]
[1777914637577,66.75,80368.51,0.0,0.99978,0.0,0.0272]
[1777914640325,66.75,80380.38,0.0,0.99979,0.0,0.0267]
[1777914641334,66.75,80401.7,0.0,0.99979,0.0,0.02581]
[1777914642341,66.75,80423.53,0.0,0.9998,0.0,0.02493]
[1777914643348,66.75,80426.87,0.0,0.9998,0.0,0.0248]
[1777914644945,66.75,80429.16,0.0,0.9998,0.0,0.02471]
[1777914645366,66.75,80438.71,0.0,0.99981,0.0,0.02433]
[1777914646168,66.75,80438.71,0.0,0.99981,0.0,0.02433]
[1777914646371,66.75,80438.12,0.0,0.99981,0.0,0.02436]
[1777914647378,66.75,80432.5,0.0,0.9998,0.0,0.02458]
[1777914648399,66.75,80421.28,0.0,0.9998,0.0,0.02502]
[1777914649229,66.75,80421.28,0.0,0.9998,0.0,0.02502]
[1777914649407,66.75,80419.95,0.0,0.9998,0.0,0.02507]
[1777914650413,66.75,80423.29,0.0,0.9998,0.0,0.02494]
[1777914651429,66.75,80434.87,0.0,0.99981,0.0,0.02448]
[1777914652433,66.75,80443.48,0.0,0.99981,0.0,0.02415]
[1777914653441,66.75,80445.39,0.0,0.99981,0.0,0.02408]
[1777914654449,66.75,80439.5,0.0,0.99981,0.0,0.0243]
[1777914655456,66.75,80436.89,0.0,0.99981,0.0,0.0244]
[1777914656463,66.75,80426.36,0.0,0.9998,0.0,0.02482]
[1777914657471,66.75,80423.76,0.0,0.9998,0.0,0.02492]
[1777914658478,66.75,80420.61,0.0,0.9998,0.0,0.02504]
[1777914659485,66.75,80418.47,0.0,0.9998,0.0,0.02513]
[1777914661499,66.75,80424.06,0.0,0.9998,0.0,0.02491]
[1777914662506,66.75,80427.66,0.0,0.9998,0.0,0.02477]
[1777914663512,66.75,80425.85,0.0,0.9998,0.0,0.02484]
[1777914664520,66.75,80429.17,0.0,0.9998,0.0,0.02471]
[1777914666534,66.75,80434.35,0.0,0.9998,0.0,0.0245]
[1777914669003,66.75,80435.01,0.0,0.99981,0.0,0.02448]
[1777914669048,66.75,80433.26,0.0,0.9998,0.0,0.02455]
[1777914669081,66.75,80433.26,0.0,0.9998,0.0,0.02455]
[1777914669555,66.75,80425.83,0.0,0.9998,0.0,0.02484]
[1777914670570,66.75,80415.06,0.0,0.9998,0.0,0.02527]
[1777914671570,66.75,80405.45,0.0,0.99979,0.0,0.02566]
[1777914672579,66.75,80395.89,0.0,0.99979,0.0,0.02605]
[1777914673584,66.75,80388.98,0.0,0.99979,0.0,0.02634]
[1777914674591,66.75,80384.07,0.0,0.99979,0.0,0.02654]
[1777914676409,66.75,80384.05,0.0,0.99979,0.0,0.02654]
[1777914676578,66.75,80384.05,0.0,0.99979,0.0,0.02654]
[1777914677378,66.75,80383.5,0.0,0.99979,0.0,0.02656]
[1777914677576,66.75,80383.5,0.0,0.99979,0.0,0.02656]
[1777914677612,66.75,80385.29,0.0,0.99979,0.0,0.02649]
[1777914680634,66.75,80380.98,0.0,0.99979,0.0,0.02667]
[1777914681640,66.75,80377.65,0.0,0.99978,0.0,0.02681]
[1777914682647,66.75,80370.56,0.0,0.99978,0.0,0.02711]
[1777914683654,66.75,80373.1,0.0,0.99978,0.0,0.02701]
[1777914686882,66.75,80372.74,0.0,0.99978,0.0,0.02702]
[1777914687082,66.75,80372.53,0.0,0.99978,0.0,0.02703]
[1777914691710,66.75,80373.37,0.0,0.99978,0.0,0.02679]
[1777914692896,66.75,80373.37,0.0,0.99978,0.0,0.02679]
[1777914693083,66.75,80373.37,0.0,0.99978,0.0,0.02679]
[1777914693054,66.75,80379.34,0.0,0.99979,0.0,0.02654]
[1777914693716,66.75,80379.34,0.0,0.99979,0.0,0.02654]
[1777914693832,66.75,80379.34,0.0,0.99979,0.0,0.02654]
[1777914693930,66.75,80380.43,0.0,0.99979,0.0,0.02649]
[1777914698759,66.75,80382.44,0.0,0.99979,0.0,0.02641]
[1777914699765,66.75,80380.7,0.0,0.99979,0.0,0.02648]
[1777914700325,66.75,80380.7,0.0,0.99979,0.0,0.02648]
[1777914701780,66.75,80386.54,0.0,0.99979,0.0,0.02624]
[1777914702231,66.75,80386.54,0.0,0.99979,0.0,0.02624]
[1777914702328,66.75,80386.54,0.0,0.99979,0.0,0.02624]
[1777914702787,66.75,80386.24,0.0,0.99979,0.0,0.02625]
[1777914705808,66.75,80388.23,0.0,0.99979,0.0,0.02617]
[1777914709836,66.75,80385.21,0.0,0.99979,0.0,0.02629]
[1777914710122,66.75,80385.21,0.0,0.99979,0.0,0.02629]
[1777914710329,66.75,80385.21,0.0,0.99979,0.0,0.02629]
[1777914715878,66.75,80385.47,0.0,0.99979,0.0,0.02628]
[1777914719040,66.75,80385.21,0.0,0.99979,0.0,0.02629]
[1777914719076,66.75,80385.21,0.0,0.99979,0.0,0.02629]
[1777914718899,66.75,80381.64,0.0,0.99979,0.0,0.02644]
[1777914719906,66.75,80381.46,0.0,0.99979,0.0,0.02645]
[1777914720913,66.75,80378.31,0.0,0.99979,0.0,0.02658]
[1777914721919,66.75,80380.19,0.0,0.99979,0.0,0.02651]
[1777914723934,66.75,80381.59,0.0,0.99979,0.0,0.02645]
[1777914724941,66.75,80379.74,0.0,0.99979,0.0,0.02652]
[1777914726955,66.75,80378.19,0.0,0.99979,0.0,0.02659]
[1777914727962,66.75,80372.25,0.0,0.99978,0.0,0.02684]
[1777914728972,66.75,80363.89,0.0,0.99978,0.0,0.0272]
[1777914729979,66.75,80361.35,0.0,0.99978,0.0,0.02731]
[1777914730986,66.75,80354.5,0.0,0.99978,0.0,0.02761]
[1777914731995,66.75,80346.54,0.0,0.99977,0.0,0.02795]
[1777914733000,66.75,80340.57,0.0,0.99977,0.0,0.02822]
[1777914734007,66.75,80328.96,0.0,0.99977,0.0,0.02874]
[1777914735014,66.75,80325.9,0.0,0.99977,0.0,0.02888]
[1777914736023,66.75,80320.23,0.0,0.99976,0.0,0.02914]
[1777914737030,66.75,80325.09,0.0,0.99977,0.0,0.02892]
[1777914738038,66.75,80318.8,0.0,0.99976,0.0,0.0292]
[1777914739043,66.75,80308.45,0.0,0.99976,0.0,0.02968]
[1777914741058,66.75,80307.68,0.0,0.99976,0.0,0.02972]
[1777914743180,66.75,80308.56,0.0,0.99976,0.0,0.02968]
[1777914744332,66.75,80309.0,0.0,0.99976,0.0,0.02966]
[1777914746093,66.75,80312.73,0.0,0.99976,0.0,0.02948]
[1777914747100,66.75,80316.64,0.0,0.99976,0.0,0.0293]
[1777914749114,66.75,80318.14,0.0,0.99976,0.0,0.02923]
[1777914749207,66.75,80318.14,0.0,0.99976,0.0,0.02923]
[1777914749328,66.75,80318.14,0.0,0.99976,0.0,0.02923]
[1777914750121,66.75,80320.42,0.0,0.99976,0.0,0.02913]
[1777914751128,66.75,80324.5,0.0,0.99977,0.0,0.02873]
[1777914752955,66.75,80325.37,0.0,0.99977,0.0,0.02869]
[1777914753076,66.75,80325.37,0.0,0.99977,0.0,0.02869]
[1777914753142,66.75,80331.13,0.0,0.99977,0.0,0.02843]
[1777914754149,66.75,80333.19,0.0,0.99977,0.0,0.02834]
[1777914756163,66.75,80341.44,0.0,0.99977,0.0,0.02797]
[1777914757956,66.75,80341.44,0.0,0.99977,0.0,0.02797]
[1777914758079,66.75,80341.44,0.0,0.99977,0.0,0.02797]
[1777914758047,66.75,80342.49,0.0,0.99977,0.0,0.02793]
[1777914760191,66.75,80337.35,0.0,0.99977,0.0,0.02815]
[1777914761198,66.75,80334.58,0.0,0.99977,0.0,0.02828]
[1777914763212,66.75,80333.42,0.0,0.99977,0.0,0.02833]
[1777914767240,66.75,80335.69,0.0,0.99977,0.0,0.02823]
[1777914771268,66.75,80341.71,0.0,0.99977,0.0,0.02796]
[1777914772275,66.75,80343.3,0.0,0.99978,0.0,0.02789]
[1777914773282,66.75,80340.7,0.0,0.99977,0.0,0.028]
[1777914774289,66.75,80337.13,0.0,0.99977,0.0,0.02816]
[1777914778317,66.75,80339.37,0.0,0.99977,0.0,0.02806]
[1777914779324,66.75,80341.42,0.0,0.99977,0.0,0.02797]
[1777914784360,66.75,80340.83,0.0,0.99977,0.0,0.028]
[1777914786373,66.75,80338.27,0.0,0.99977,0.0,0.02811]
[1777914788388,66.75,80342.72,0.0,0.99978,0.0,0.02792]
[1777914790402,66.75,80345.16,0.0,0.99978,0.0,0.02781]
[1777914793188,66.75,80345.69,0.0,0.99978,0.0,0.02778]
[1777914792416,66.75,80353.35,0.0,0.99978,0.0,0.02745]
[1777914793826,66.75,80353.35,0.0,0.99978,0.0,0.02745]
[1777914793926,66.75,80356.73,0.0,0.99978,0.0,0.0273]
[1777914798458,66.75,80358.12,0.0,0.99978,0.0,0.02724]
[1777914799465,66.75,80364.58,0.0,0.99978,0.0,0.02697]
[1777914800472,66.75,80368.04,0.0,0.99978,0.0,0.02682]
[1777914801479,66.75,80370.8,0.0,0.99979,0.0,0.0267]
[1777914803165,66.75,80370.8,0.0,0.99979,0.0,0.0267]
[1777914803327,66.75,80371.86,0.0,0.99979,0.0,0.02666]
[1777914803493,66.75,80372.5,0.0,0.99979,0.0,0.02663]
[1777914808528,66.75,80372.67,0.0,0.99979,0.0,0.02662]
[1777914811549,66.75,80372.02,0.0,0.99979,0.0,0.02645]
[1777914814570,66.75,80387.88,0.0,0.99979,0.0,0.02579]
[1777914815577,66.75,80391.17,0.0,0.99979,0.0,0.02566]
[1777914817591,66.75,80398.21,0.0,0.9998,0.0,0.02537]
[1777914818598,66.75,80400.01,0.0,0.9998,0.0,0.0253]
[1777914819605,66.75,80401.69,0.0,0.9998,0.0,0.02523]
[1777914820631,66.75,80401.69,0.0,0.9998,0.0,0.02523]
[1777914820831,66.75,80401.69,0.0,0.9998,0.0,0.02523]
[1777914821619,66.75,80397.25,0.0,0.9998,0.0,0.02541]
[1777914822627,66.75,80394.15,0.0,0.9998,0.0,0.02554]
[1777914823633,66.75,80397.15,0.0,0.9998,0.0,0.02541]
[1777914824581,66.75,80397.15,0.0,0.9998,0.0,0.02541]
[1777914824826,66.75,80397.15,0.0,0.9998,0.0,0.02541]
[1777914824927,66.75,80398.82,0.0,0.9998,0.0,0.02535]
[1777914825647,66.75,80397.38,0.0,0.9998,0.0,0.02541]
[1777914827661,66.75,80393.4,0.0,0.9998,0.0,0.02557]
[1777914830682,66.75,80390.98,0.0,0.99979,0.0,0.02567]
[1777914834710,66.75,80386.12,0.0,0.99979,0.0,0.02586]
[1777914836723,66.75,80384.56,0.0,0.99979,0.0,0.02593]
[1777914840752,66.75,80386.17,0.0,0.99979,0.0,0.02586]
[1777914842266,66.75,80385.95,0.0,0.99979,0.0,0.02587]
[1777914842329,66.75,80385.95,0.0,0.99979,0.0,0.02587]
[1777914842766,66.75,80386.22,0.0,0.99979,0.0,0.02586]
[1777914843773,66.75,80387.75,0.0,0.99979,0.0,0.0258]
[1777914848810,66.75,80387.58,0.0,0.99979,0.0,0.0258]
[1777914849438,66.75,80387.58,0.0,0.99979,0.0,0.0258]
[1777914849921,66.75,80391.62,0.0,0.99979,0.0,0.02564]
[1777914852331,66.75,80391.29,0.0,0.99979,0.0,0.02565]
[1777914860315,66.75,80392.08,0.0,0.99979,0.0,0.02562]
[1777914860328,66.75,80392.08,0.0,0.99979,0.0,0.02562]
[1777914860896,66.75,80390.18,0.0,0.99979,0.0,0.0257]
[1777914861903,66.75,80388.73,0.0,0.99979,0.0,0.02576]
[1777914862910,66.75,80385.94,0.0,0.99979,0.0,0.02587]
[1777914863726,66.75,80385.94,0.0,0.99979,0.0,0.02587]
[1777914863827,66.75,80385.94,0.0,0.99979,0.0,0.02587]
[1777914865931,66.75,80388.92,0.0,0.99979,0.0,0.02575]
[1777914868952,66.75,80390.19,0.0,0.99979,0.0,0.0257]
[1777914869445,66.75,80390.19,0.0,0.99979,0.0,0.0257]
[1777914869577,66.75,80390.19,0.0,0.99979,0.0,0.0257]
[1777914869959,66.75,80391.49,0.0,0.99979,0.0,0.02564]
[1777914871850,66.75,80391.95,0.0,0.99979,0.0,0.02563]
[1777914872077,66.75,80391.95,0.0,0.99979,0.0,0.02563]
[1777914872159,66.75,80391.98,0.0,0.9998,0.0,0.02543]
[1777914873986,66.75,80394.66,0.0,0.9998,0.0,0.02532]
[1777914874994,66.75,80397.82,0.0,0.9998,0.0,0.0252]
[1777914877406,66.75,80398.77,0.0,0.9998,0.0,0.02516]
[1777914877484,66.75,80398.77,0.0,0.9998,0.0,0.02516]
[1777914877575,66.75,80398.77,0.0,0.9998,0.0,0.02516]
[1777914878015,66.75,80399.27,0.0,0.9998,0.0,0.02514]
[1777914880030,66.75,80387.6,0.0,0.99979,0.0,0.02561]
[1777914880552,66.75,80387.6,0.0,0.99979,0.0,0.02561]
[1777914880577,66.75,80387.6,0.0,0.99979,0.0,0.02561]
[1777914881036,66.75,80384.09,0.0,0.99979,0.0,0.02575]
[1777914882044,66.75,80382.81,0.0,0.99979,0.0,0.02581]
[1777914883634,66.75,80382.38,0.0,0.99979,0.0,0.02582]
[1777914883827,66.75,80382.38,0.0,0.99979,0.0,0.02582]
[1777914886072,66.75,80384.07,0.0,0.99979,0.0,0.02575]
[1777914891109,66.75,80382.18,0.0,0.99979,0.0,0.02583]
[1777914892296,66.75,80382.18,0.0,0.99979,0.0,0.02583]
[1777914892327,66.75,80382.45,0.0,0.99979,0.0,0.02582]
[1777914893123,66.75,80382.38,0.0,0.99979,0.0,0.02582]
[1777914894130,66.75,80381.14,0.0,0.99979,0.0,0.02587]
[1777914895778,66.75,80380.66,0.0,0.99979,0.0,0.02589]
[1777914895826,66.75,80380.66,0.0,0.99979,0.0,0.02589]
[1777914897154,66.75,80383.98,0.0,0.99979,0.0,0.02576]
[1777914897830,66.75,80383.98,0.0,0.99979,0.0,0.02576]
[1777914898078,66.75,80383.98,0.0,0.99979,0.0,0.02576]
[1777914898161,66.75,80382.96,0.0,0.99979,0.0,0.0258]
[1777914903202,66.75,80382.63,0.0,0.99979,0.0,0.02581]
[1777914905216,66.75,80384.71,0.0,0.99979,0.0,0.02573]
[1777914906223,66.75,80385.81,0.0,0.99979,0.0,0.02568]
[1777914909244,66.75,80381.19,0.0,0.99979,0.0,0.02587]
[1777914910250,66.75,80377.32,0.0,0.99979,0.0,0.02603]
[1777914912265,66.75,80379.94,0.0,0.99979,0.0,0.02592]
[1777914913102,66.75,80379.94,0.0,0.99979,0.0,0.02592]
[1777914913272,66.75,80382.41,0.0,0.99979,0.0,0.02582]
[1777914913327,66.75,80382.41,0.0,0.99979,0.0,0.02582]
[1777914917300,66.75,80381.24,0.0,0.99979,0.0,0.02587]
[1777914918307,66.75,80379.06,0.0,0.99979,0.0,0.02596]
[1777914918626,66.75,80379.06,0.0,0.99979,0.0,0.02596]
[1777914918827,66.75,80379.06,0.0,0.99979,0.0,0.02596]
[1777914919314,66.75,80376.88,0.0,0.99979,0.0,0.02605]
[1777914920038,66.75,80376.88,0.0,0.99979,0.0,0.02605]
[1777914920076,66.75,80376.88,0.0,0.99979,0.0,0.02605]
[1777914921328,66.75,80373.29,0.0,0.99979,0.0,0.0262]
[1777914924305,66.75,80374.07,0.0,0.99979,0.0,0.02617]
[1777914924912,66.75,80374.8,0.0,0.99979,0.0,0.02614]
[1777914926586,66.75,80374.65,0.0,0.99979,0.0,0.02614]
[1777914926961,66.75,80374.65,0.0,0.99979,0.0,0.02614]
[1777914926972,66.75,80372.98,0.0,0.99979,0.0,0.02621]
[1777914927370,66.75,80376.35,0.0,0.99979,0.0,0.02607]
[1777914928589,66.75,80376.35,0.0,0.99979,0.0,0.02607]
[1777914928831,66.75,80376.35,0.0,0.99979,0.0,0.02607]
[1777914928929,66.75,80375.87,0.0,0.99979,0.0,0.02609]
[1777914930307,66.75,80375.87,0.0,0.99979,0.0,0.02609]
[1777914929384,66.75,80378.12,0.0,0.99979,0.0,0.026]
[1777914930728,66.75,80378.12,0.0,0.99979,0.0,0.026]
[1777914930826,66.75,80378.12,0.0,0.99979,0.0,0.026]
[1777914931398,66.75,80377.24,0.0,0.99979,0.0,0.02584]
[1777914933519,66.75,80376.61,0.0,0.99979,0.0,0.02587]
[1777914933577,66.75,80376.61,0.0,0.99979,0.0,0.02587]
[1777914933668,66.75,80372.23,0.0,0.99979,0.0,0.02605]
[1777914934419,66.75,80371.19,0.0,0.99979,0.0,0.02609]
[1777914935426,66.75,80372.94,0.0,0.99979,0.0,0.02602]
[1777914936760,66.75,80372.94,0.0,0.99979,0.0,0.02602]
[1777914936827,66.75,80372.94,0.0,0.99979,0.0,0.02602]
[1777914936928,66.75,80371.18,0.0,0.99979,0.0,0.02609]
[1777914942475,66.75,80371.89,0.0,0.99979,0.0,0.02606]
[1777914943483,66.75,80374.31,0.0,0.99979,0.0,0.02596]
[1777914944490,66.75,80377.83,0.0,0.99979,0.0,0.02582]
[1777914945567,66.75,80373.69,0.0,0.99979,0.0,0.02599]
[1777914946586,66.75,80373.69,0.0,0.99979,0.0,0.02599]
[1777914946952,66.75,80373.69,0.0,0.99979,0.0,0.02599]
[1777914947076,66.75,80373.69,0.0,0.99979,0.0,0.02599]
[1777914947169,66.75,80372.14,0.0,0.99979,0.0,0.02605]
[1777914948518,66.75,80374.55,0.0,0.99979,0.0,0.02595]
[1777914949524,66.75,80380.83,0.0,0.99979,0.0,0.02569]
[1777914951133,66.75,80380.83,0.0,0.99979,0.0,0.02569]
[1777914951325,66.75,80380.83,0.0,0.99979,0.0,0.02569]
[1777914951165,66.75,80382.99,0.0,0.99979,0.0,0.0256]
[1777914955890,66.75,80383.46,0.0,0.99979,0.0,0.02558]
[1777914956077,66.75,80383.46,0.0,0.99979,0.0,0.02558]
[1777914961609,66.75,80381.17,0.0,0.99979,0.0,0.02568]
[1777914964150,66.75,80380.69,0.0,0.99979,0.0,0.0257]
[1777914964325,66.75,80380.69,0.0,0.99979,0.0,0.0257]
[1777914964429,66.75,80380.53,0.0,0.99979,0.0,0.0257]
[1777914964583,66.75,80380.53,0.0,0.99979,0.0,0.0257]
[1777914964630,66.75,80380.05,0.0,0.99979,0.0,0.02572]
[1777914967651,66.75,80377.43,0.0,0.99979,0.0,0.02583]
[1777914970644,66.75,80376.06,0.0,0.99979,0.0,0.02589]
[1777914970835,66.75,80376.06,0.0,0.99979,0.0,0.02589]
[1777914974817,66.75,80373.12,0.0,0.99979,0.0,0.02601]
[1777914974830,66.75,80373.12,0.0,0.99979,0.0,0.02601]
[1777914975199,66.75,80373.12,0.0,0.99979,0.0,0.02601]
[1777914975328,66.75,80373.12,0.0,0.99979,0.0,0.02601]
[1777914975300,66.75,80373.55,0.0,0.99979,0.0,0.02599]
[1777914976715,66.75,80371.05,0.0,0.99979,0.0,0.0261]
[1777914979062,66.75,80371.34,0.0,0.99979,0.0,0.02608]
[1777914979078,66.75,80371.34,0.0,0.99979,0.0,0.02608]
[1777914986787,66.75,80369.91,0.0,0.99979,0.0,0.02614]
[1777914991821,66.75,80372.44,0.0,0.99979,0.0,0.02584]
[1777914993286,66.75,80372.44,0.0,0.99979,0.0,0.02584]
[1777914993328,66.75,80372.44,0.0,0.99979,0.0,0.02584]
[1777914993321,66.75,80379.89,0.0,0.9998,0.0,0.02554]
[1777914993840,66.75,80379.89,0.0,0.9998,0.0,0.02554]
[1777914994077,66.75,80379.89,0.0,0.9998,0.0,0.02554]
[1777914994146,66.75,80381.98,0.0,0.9998,0.0,0.02545]
[1777914995850,66.75,80379.46,0.0,0.99979,0.0,0.02555]
[1777914998017,66.75,80381.09,0.0,0.9998,0.0,0.02549]
[1777914998077,66.75,80381.09,0.0,0.9998,0.0,0.02549]
[1777915000885,66.75,80385.98,0.0,0.9998,0.0,0.02529]
[1777915001892,66.75,80389.53,0.0,0.9998,0.0,0.02515]
[1777915002899,66.75,80392.96,0.0,0.9998,0.0,0.02501]
[1777915004913,66.75,80394.96,0.0,0.9998,0.0,0.02493]
[1777915006789,66.75,80396.37,0.0,0.9998,0.0,0.02487]
[1777915006830,66.75,80396.37,0.0,0.9998,0.0,0.02487]
[1777915007958,66.75,80397.65,0.0,0.9998,0.0,0.02482]
[1777915008076,66.75,80397.65,0.0,0.9998,0.0,0.02482]
[1777915008177,66.75,80398.06,0.0,0.9998,0.0,0.02481]
[1777915009948,66.75,80400.33,0.0,0.9998,0.0,0.02472]
[1777915010955,66.75,80408.61,0.0,0.99981,0.0,0.02439]
[1777915013976,66.75,80413.67,0.0,0.99981,0.0,0.02419]
[1777915014983,66.75,80416.92,0.0,0.99981,0.0,0.02407]
[1777915017368,66.75,80416.82,0.0,0.99981,0.0,0.02407]
[1777915017576,66.75,80417.05,0.0,0.99981,0.0,0.02406]
[1777915020018,66.75,80419.53,0.0,0.99981,0.0,0.02397]
[1777915021029,66.75,80412.55,0.0,0.99981,0.0,0.02424]
[1777915021945,66.75,80412.55,0.0,0.99981,0.0,0.02424]
[1777915022055,66.75,80381.64,0.0,0.9998,0.0,0.02547]
[1777915023083,66.75,80375.03,0.0,0.99979,0.0,0.02573]
[1777915025082,66.75,80368.3,0.0,0.99979,0.0,0.02601]
[1777915025942,66.75,80368.3,0.0,0.99979,0.0,0.02601]
[1777915029110,66.75,80371.18,0.0,0.99979,0.0,0.02589]
[1777915030117,66.75,80368.8,0.0,0.99979,0.0,0.02599]
[1777915032131,66.75,80378.84,0.0,0.99979,0.0,0.02558]
[1777915033138,66.75,80383.32,0.0,0.9998,0.0,0.0254]
[1777915034145,66.75,80379.76,0.0,0.9998,0.0,0.02554]
[1777915035159,66.75,80394.11,0.0,0.9998,0.0,0.02496]
[1777915036164,66.75,80404.96,0.0,0.9998,0.0,0.02453]
[1777915037175,66.75,80429.64,0.0,0.99981,0.0,0.02358]
[1777915037644,66.75,80429.64,0.0,0.99981,0.0,0.02358]
[1777915038190,66.75,80445.0,0.0,0.99982,0.0,0.02301]
[1777915039195,66.75,80446.75,0.0,0.99982,0.0,0.02294]
[1777915040203,66.75,80471.68,0.0,0.99983,0.0,0.02204]
[1777915041035,66.75,80471.68,0.0,0.99983,0.0,0.02204]
[1777915041210,66.75,80477.71,0.0,0.99983,0.0,0.02183]
[1777915042218,66.75,80457.29,0.0,0.99982,0.0,0.02256]
[1777915043225,66.75,80445.21,0.0,0.99982,0.0,0.023]
[1777915044072,66.75,80445.21,0.0,0.99982,0.0,0.023]
[1777915044231,66.75,80447.76,0.0,0.99982,0.0,0.02291]
[1777915045239,66.75,80454.39,0.0,0.99982,0.0,0.02266]
[1777915046246,66.75,80448.89,0.0,0.99982,0.0,0.02287]
[1777915048039,66.75,80450.11,0.0,0.99982,0.0,0.02282]
[1777915048260,66.75,80448.14,0.0,0.99982,0.0,0.02289]
[1777915049269,66.75,80441.41,0.0,0.99982,0.0,0.02314]
[1777915050276,66.75,80427.37,0.0,0.99981,0.0,0.02367]
[1777915051293,66.75,80423.82,0.0,0.99981,0.0,0.02362]
[1777915052295,66.75,80427.63,0.0,0.99981,0.0,0.02348]
[1777915053302,66.75,80438.03,0.0,0.99982,0.0,0.02309]
[1777915054309,66.75,80439.52,0.0,0.99982,0.0,0.02303]
[1777915055397,66.75,80437.56,0.0,0.99982,0.0,0.02311]
[1777915056323,66.75,80441.53,0.0,0.99982,0.0,0.02296]
[1777915057329,66.75,80446.02,0.0,0.99982,0.0,0.0228]
[1777915058337,66.75,80442.63,0.0,0.99982,0.0,0.02292]
[1777915060351,66.75,80439.85,0.0,0.99982,0.0,0.02302]
[1777915063372,66.75,80443.14,0.0,0.99982,0.0,0.0229]
[1777915064380,66.75,80436.99,0.0,0.99982,0.0,0.02313]
[1777915066393,66.75,80432.58,0.0,0.99981,0.0,0.02329]
[1777915069164,66.75,80430.99,0.0,0.99981,0.0,0.02335]
[1777915069328,66.75,80430.99,0.0,0.99981,0.0,0.02335]
[1777915069414,66.75,80433.25,0.0,0.99981,0.0,0.02327]
[1777915070421,66.75,80436.8,0.0,0.99982,0.0,0.02314]
[1777915071428,66.75,80442.74,0.0,0.99982,0.0,0.02292]
[1777915071874,66.75,80442.74,0.0,0.99982,0.0,0.02292]
[1777915072079,66.75,80442.74,0.0,0.99982,0.0,0.02292]
[1777915072656,66.75,80442.23,0.0,0.99982,0.0,0.02293]
[1777915072826,66.75,80442.23,0.0,0.99982,0.0,0.02293]
[1777915073442,66.75,80441.28,0.0,0.99982,0.0,0.02297]
[1777915075456,66.75,80443.08,0.0,0.99982,0.0,0.0229]
[1777915077471,66.75,80448.14,0.0,0.99982,0.0,0.02272]
[1777915077923,66.75,80448.14,0.0,0.99982,0.0,0.02272]
[1777915081837,66.75,80447.24,0.0,0.99982,0.0,0.02275]
[1777915081909,66.75,80449.81,0.0,0.99982,0.0,0.02266]
[1777915082507,66.75,80459.08,0.0,0.99982,0.0,0.02232]
[1777915083546,66.75,80464.07,0.0,0.99982,0.0,0.02214]
[1777915084534,66.75,80462.9,0.0,0.99982,0.0,0.02218]
[1777915085712,66.75,80462.9,0.0,0.99982,0.0,0.02218]
[1777915085785,66.75,80464.95,0.0,0.99982,0.0,0.02211]
[1777915086550,66.75,80462.68,0.0,0.99982,0.0,0.02219]
[1777915087557,66.75,80464.65,0.0,0.99982,0.0,0.02212]
[1777915088564,66.75,80478.44,0.0,0.99983,0.0,0.02163]
[1777915089619,66.75,80478.44,0.0,0.99983,0.0,0.02163]
[1777915089672,66.75,80483.18,0.0,0.99983,0.0,0.02147]
[1777915090578,66.75,80477.84,0.0,0.99983,0.0,0.02166]
[1777915091585,66.75,80471.21,0.0,0.99983,0.0,0.02189]
[1777915092592,66.75,80466.36,0.0,0.99982,0.0,0.02206]
[1777915094606,66.75,80471.4,0.0,0.99983,0.0,0.02188]
[1777915095731,66.75,80471.4,0.0,0.99983,0.0,0.02188]
[1777915095843,66.75,80471.4,0.0,0.99983,0.0,0.02188]
[1777915095905,66.75,80473.54,0.0,0.99983,0.0,0.02181]
[1777915096621,66.75,80471.34,0.0,0.99983,0.0,0.02188]
[1777915097628,66.75,80469.58,0.0,0.99983,0.0,0.02195]
[1777915099601,66.75,80468.86,0.0,0.99983,0.0,0.02197]
[1777915099642,66.75,80463.92,0.0,0.99982,0.0,0.02215]
[1777915101656,66.75,80474.24,0.0,0.99983,0.0,0.02178]
[1777915102663,66.75,80476.98,0.0,0.99983,0.0,0.02169]
[1777915103669,66.75,80481.84,0.0,0.99983,0.0,0.02152]
[1777915104677,66.75,80485.47,0.0,0.99983,0.0,0.02139]
[1777915107846,66.75,80486.81,0.0,0.99983,0.0,0.02134]
[1777915107940,66.75,80493.03,0.0,0.99983,0.0,0.02113]
[1777915108705,66.75,80494.87,0.0,0.99983,0.0,0.02107]
[1777915109712,66.75,80490.18,0.0,0.99983,0.0,0.02123]
[1777915111454,66.75,80490.18,0.0,0.99983,0.0,0.02123]
[1777915111486,66.75,80487.49,0.0,0.99983,0.0,0.02115]
[1777915111726,66.75,80489.23,0.0,0.99983,0.0,0.0211]
[1777915113740,66.75,80493.72,0.0,0.99983,0.0,0.02094]
[1777915114747,66.75,80497.51,0.0,0.99984,0.0,0.02081]
[1777915116774,66.75,80486.31,0.0,0.99983,0.0,0.0212]
[1777915117781,66.75,80470.56,0.0,0.99983,0.0,0.02174]
[1777915118788,66.75,80466.24,0.0,0.99983,0.0,0.02189]
[1777915120802,66.75,80468.87,0.0,0.99983,0.0,0.0218]
[1777915121809,66.75,80471.42,0.0,0.99983,0.0,0.02171]
[1777915124830,66.75,80474.86,0.0,0.99983,0.0,0.02159]
[1777915126080,66.75,80474.86,0.0,0.99983,0.0,0.02159]
[1777915126330,66.75,80474.86,0.0,0.99983,0.0,0.02159]
[1777915126521,66.75,80474.86,0.0,0.99983,0.0,0.02159]
[1777915126583,66.75,80476.58,0.0,0.99983,0.0,0.02153]
[1777915126843,66.75,80475.31,0.0,0.99983,0.0,0.02158]
[1777915127851,66.75,80470.54,0.0,0.99983,0.0,0.02174]
[1777915129090,66.75,80470.54,0.0,0.99983,0.0,0.02174]
[1777915129335,66.75,80470.54,0.0,0.99983,0.0,0.02174]
[1777915133895,66.75,80466.8,0.0,0.99983,0.0,0.02187]
[1777915134902,66.75,80451.08,0.0,0.99982,0.0,0.02244]
[1777915136463,66.75,80443.98,0.0,0.99982,0.0,0.02269]
[1777915136916,66.75,80438.18,0.0,0.99982,0.0,0.02291]
[1777915137923,66.75,80435.77,0.0,0.99982,0.0,0.023]
[1777915141244,66.75,80434.15,0.0,0.99982,0.0,0.02306]
[1777915141336,66.75,80420.21,0.0,0.99981,0.0,0.02358]
[1777915141964,66.75,80408.89,0.0,0.99981,0.0,0.02401]
[1777915142972,66.75,80408.41,0.0,0.99981,0.0,0.02403]
[1777915143978,66.75,80403.56,0.0,0.99981,0.0,0.02422]
[1777915144818,66.75,80403.56,0.0,0.99981,0.0,0.02422]
[1777915147003,66.75,80408.45,0.0,0.99981,0.0,0.02403]
[1777915148012,66.75,80414.47,0.0,0.99981,0.0,0.0238]
[1777915151031,66.75,80412.16,0.0,0.99981,0.0,0.02388]
[1777915152304,66.75,80412.16,0.0,0.99981,0.0,0.02388]
[1777915152330,66.75,80412.16,0.0,0.99981,0.0,0.02388]
[1777915153751,66.75,80412.35,0.0,0.99981,0.0,0.02388]
[1777915153827,66.75,80412.35,0.0,0.99981,0.0,0.02388]
[1777915154051,66.75,80410.31,0.0,0.99981,0.0,0.02396]
[1777915156639,66.75,80409.23,0.0,0.99981,0.0,0.024]
[1777915156828,66.75,80409.23,0.0,0.99981,0.0,0.024]
[1777915160094,66.75,80404.67,0.0,0.99981,0.0,0.02417]
[1777915161281,66.75,80404.67,0.0,0.99981,0.0,0.02417]
[1777915161332,66.75,80404.67,0.0,0.99981,0.0,0.02417]
[1777915161379,66.75,80406.84,0.0,0.99981,0.0,0.02409]
[1777915162256,66.75,80406.84,0.0,0.99981,0.0,0.02409]
[1777915162333,66.75,80406.84,0.0,0.99981,0.0,0.02409]
[1777915162335,66.75,80407.89,0.0,0.99981,0.0,0.02405]
[1777915166136,66.75,80405.53,0.0,0.99981,0.0,0.02414]
[1777915168150,66.75,80410.59,0.0,0.99981,0.0,0.02394]
[1777915169157,66.75,80426.57,0.0,0.99981,0.0,0.02334]
[1777915170166,66.75,80431.45,0.0,0.99982,0.0,0.02316]
[1777915171173,66.75,80432.09,0.0,0.99982,0.0,0.02295]
[1777915173028,66.75,80433.8,0.0,0.99982,0.0,0.02289]
[1777915173187,66.75,80429.77,0.0,0.99982,0.0,0.02304]
[1777915177028,66.75,80430.2,0.0,0.99982,0.0,0.02302]
[1777915178223,66.75,80433.11,0.0,0.99982,0.0,0.02292]
[1777915179230,66.75,80438.84,0.0,0.99982,0.0,0.02271]
[1777915180034,66.75,80438.84,0.0,0.99982,0.0,0.02271]
[1777915180081,66.75,80438.84,0.0,0.99982,0.0,0.02271]
[1777915180237,66.75,80440.74,0.0,0.99982,0.0,0.02264]
[1777915181350,66.75,80440.74,0.0,0.99982,0.0,0.02264]
[1777915181579,66.75,80440.74,0.0,0.99982,0.0,0.02264]
[1777915181586,66.75,80439.37,0.0,0.99982,0.0,0.02269]
[1777915182251,66.75,80432.37,0.0,0.99982,0.0,0.02294]
[1777915182843,66.75,80432.37,0.0,0.99982,0.0,0.02294]
[1777915183078,66.75,80432.37,0.0,0.99982,0.0,0.02294]
[1777915183952,66.75,80431.21,0.0,0.99982,0.0,0.02299]
[1777915184265,66.75,80424.88,0.0,0.99981,0.0,0.02322]
[1777915185272,66.75,80422.16,0.0,0.99981,0.0,0.02332]
[1777915186279,66.75,80426.04,0.0,0.99982,0.0,0.02318]
[1777915187790,66.75,80426.0,0.0,0.99982,0.0,0.02318]
[1777915189300,66.75,80423.01,0.0,0.99981,0.0,0.02329]
[1777915191314,66.75,80426.5,0.0,0.99982,0.0,0.02316]
[1777915192320,66.75,80428.34,0.0,0.99982,0.0,0.02309]
[1777915195342,66.75,80431.38,0.0,0.99982,0.0,0.02298]
[1777915196169,66.75,80431.38,0.0,0.99982,0.0,0.02298]
[1777915196329,66.75,80431.38,0.0,0.99982,0.0,0.02298]
[1777915196349,66.75,80431.71,0.0,0.99982,0.0,0.02297]
[1777915198837,66.75,80431.85,0.0,0.99982,0.0,0.02296]
[1777915199077,66.75,80431.85,0.0,0.99982,0.0,0.02296]
[1777915201384,66.75,80434.27,0.0,0.99982,0.0,0.02287]
[1777915202391,66.75,80436.84,0.0,0.99982,0.0,0.02278]
[1777915203543,66.75,80436.84,0.0,0.99982,0.0,0.02278]
[1777915203583,66.75,80436.84,0.0,0.99982,0.0,0.02278]
[1777915203602,66.75,80436.23,0.0,0.99982,0.0,0.0228]
[1777915205274,66.75,80436.27,0.0,0.99982,0.0,0.0228]
[1777915205332,66.75,80436.27,0.0,0.99982,0.0,0.0228]
[1777915205412,66.75,80439.21,0.0,0.99982,0.0,0.02269]
[1777915207426,66.75,80441.45,0.0,0.99982,0.0,0.02261]
[1777915208433,66.75,80446.18,0.0,0.99982,0.0,0.02244]
[1777915209440,66.75,80450.12,0.0,0.99982,0.0,0.0223]
[1777915210565,66.75,80450.12,0.0,0.99982,0.0,0.0223]
[1777915210588,66.75,80450.12,0.0,0.99982,0.0,0.0223]
[1777915210608,66.75,80451.84,0.0,0.99982,0.0,0.02224]
[1777915211457,66.75,80448.61,0.0,0.99982,0.0,0.02235]
[1777915212461,66.75,80443.64,0.0,0.99982,0.0,0.02253]
[1777915213468,66.75,80440.8,0.0,0.99982,0.0,0.02263]
[1777915214835,66.75,80439.33,0.0,0.99982,0.0,0.02269]
[1777915214902,66.75,80439.33,0.0,0.99982,0.0,0.02269]
[1777915215248,66.75,80439.33,0.0,0.99982,0.0,0.02269]
[1777915215482,66.75,80437.35,0.0,0.99982,0.0,0.02276]
[1777915216489,66.75,80435.35,0.0,0.99982,0.0,0.02283]
[1777915217086,66.75,80435.35,0.0,0.99982,0.0,0.02283]
[1777915217496,66.75,80437.62,0.0,0.99982,0.0,0.02275]
[1777915219511,66.75,80441.04,0.0,0.99982,0.0,0.02263]
[1777915220484,66.75,80441.04,0.0,0.99982,0.0,0.02263]
[1777915220576,66.75,80441.04,0.0,0.99982,0.0,0.02263]
[1777915220757,66.75,80442.31,0.0,0.99982,0.0,0.02258]
[1777915220826,66.75,80442.31,0.0,0.99982,0.0,0.02258]
[1777915221527,66.75,80441.09,0.0,0.99982,0.0,0.02262]
[1777915222534,66.75,80443.01,0.0,0.99982,0.0,0.02255]
[1777915224548,66.75,80453.38,0.0,0.99982,0.0,0.02218]
[1777915224841,66.75,80453.38,0.0,0.99982,0.0,0.02218]
[1777915225083,66.75,80453.38,0.0,0.99982,0.0,0.02218]
[1777915225555,66.75,80453.82,0.0,0.99982,0.0,0.02216]
[1777915230249,66.75,80454.93,0.0,0.99982,0.0,0.02212]
[1777915230331,66.75,80454.93,0.0,0.99982,0.0,0.02212]
[1777915230590,66.75,80452.33,0.0,0.99982,0.0,0.02222]
[1777915230770,66.75,80452.33,0.0,0.99982,0.0,0.02222]
[1777915230826,66.75,80452.33,0.0,0.99982,0.0,0.02222]
[1777915231597,66.75,80446.07,0.0,0.99982,0.0,0.02227]
[1777915233612,66.75,80444.41,0.0,0.99982,0.0,0.02233]
[1777915235433,66.75,80445.96,0.0,0.99982,0.0,0.02227]
[1777915235581,66.75,80445.96,0.0,0.99982,0.0,0.02227]
[1777915236633,66.75,80450.36,0.0,0.99982,0.0,0.02212]
[1777915237640,66.75,80454.85,0.0,0.99983,0.0,0.02196]
[1777915239654,66.75,80453.77,0.0,0.99983,0.0,0.02199]
[1777915240622,66.75,80453.77,0.0,0.99983,0.0,0.02199]
[1777915240661,66.75,80451.93,0.0,0.99982,0.0,0.02206]
[1777915240828,66.75,80451.93,0.0,0.99982,0.0,0.02206]
[1777915240971,66.75,80451.93,0.0,0.99982,0.0,0.02206]
[1777915241079,66.75,80451.93,0.0,0.99982,0.0,0.02206]
[1777915241180,66.75,80451.93,0.0,0.99982,0.0,0.02206]
[1777915243682,66.75,80455.56,0.0,0.99983,0.0,0.02193]
[1777915248717,66.75,80444.54,0.0,0.99982,0.0,0.02232]
[1777915250307,66.75,80444.54,0.0,0.99982,0.0,0.02232]
[1777915250486,66.75,80444.54,0.0,0.99982,0.0,0.02232]
[1777915250495,66.75,80438.37,0.0,0.99982,0.0,0.02255]
[1777915250731,66.75,80428.47,0.0,0.99982,0.0,0.02291]
[1777915251738,66.75,80424.87,0.0,0.99982,0.0,0.02304]
[1777915252745,66.75,80420.59,0.0,0.99981,0.0,0.0232]
[1777915254065,66.75,80420.59,0.0,0.99981,0.0,0.0232]
[1777915254077,66.75,80420.59,0.0,0.99981,0.0,0.0232]
[1777915256402,66.75,80418.41,0.0,0.99981,0.0,0.02328]
[1777915256579,66.75,80418.41,0.0,0.99981,0.0,0.02328]
[1777915256612,66.75,80413.53,0.0,0.99981,0.0,0.02347]
[1777915256773,66.75,80415.39,0.0,0.99981,0.0,0.0234]
[1777915258787,66.75,80418.21,0.0,0.99981,0.0,0.02329]
[1777915260803,66.75,80412.72,0.0,0.99981,0.0,0.0235]
[1777915263685,66.75,80412.57,0.0,0.99981,0.0,0.0235]
[1777915262821,66.75,80417.33,0.0,0.99981,0.0,0.02333]
[1777915263826,66.75,80417.33,0.0,0.99981,0.0,0.02333]
[1777915263828,66.75,80421.01,0.0,0.99981,0.0,0.02319]
[1777915264835,66.75,80424.24,0.0,0.99982,0.0,0.02307]
[1777915265842,66.75,80432.19,0.0,0.99982,0.0,0.02277]
[1777915267221,66.75,80432.19,0.0,0.99982,0.0,0.02277]
[1777915267330,66.75,80432.19,0.0,0.99982,0.0,0.02277]
[1777915267389,66.75,80434.55,0.0,0.99982,0.0,0.02269]
[1777915270368,66.75,80434.16,0.0,0.99982,0.0,0.0227]
[1777915270580,66.75,80434.16,0.0,0.99982,0.0,0.0227]
[1777915270585,66.75,80431.16,0.0,0.99982,0.0,0.02281]
[1777915272891,66.75,80441.1,0.0,0.99982,0.0,0.02245]
[1777915274615,66.75,80441.1,0.0,0.99982,0.0,0.02245]
[1777915273898,66.75,80443.92,0.0,0.99982,0.0,0.02235]
[1777915274834,66.75,80443.92,0.0,0.99982,0.0,0.02235]
[1777915275912,66.75,80447.21,0.0,0.99982,0.0,0.02223]
[1777915278413,66.75,80447.89,0.0,0.99982,0.0,0.0222]
[1777915278578,66.75,80447.89,0.0,0.99982,0.0,0.0222]
[1777915280382,66.75,80447.67,0.0,0.99982,0.0,0.02221]
[1777915280577,66.75,80447.67,0.0,0.99982,0.0,0.02221]
[1777915280589,66.75,80449.76,0.0,0.99982,0.0,0.02214]
[1777915285796,66.75,80449.13,0.0,0.99982,0.0,0.02216]
[1777915285825,66.75,80449.13,0.0,0.99982,0.0,0.02216]
[1777915285983,66.75,80456.51,0.0,0.99983,0.0,0.0219]
[1777915286990,66.75,80459.83,0.0,0.99983,0.0,0.02178]
[1777915288631,66.75,80459.83,0.0,0.99983,0.0,0.02178]
[1777915288827,66.75,80459.69,0.0,0.99983,0.0,0.02179]
[1777915289005,66.75,80468.84,0.0,0.99983,0.0,0.02147]
[1777915290356,66.75,80468.84,0.0,0.99983,0.0,0.02147]
[1777915290576,66.75,80468.84,0.0,0.99983,0.0,0.02147]
[1777915290677,66.75,80468.87,0.0,0.99983,0.0,0.02146]
[1777915291019,66.75,80465.79,0.0,0.99983,0.0,0.0214]
[1777915296054,66.75,80465.39,0.0,0.99983,0.0,0.02142]
[1777915301089,66.75,80467.53,0.0,0.99983,0.0,0.02134]
[1777915302699,66.75,80467.53,0.0,0.99983,0.0,0.02134]
[1777915302824,66.75,80466.76,0.0,0.99983,0.0,0.02137]
[1777915303660,66.75,80466.76,0.0,0.99983,0.0,0.02137]
[1777915303825,66.75,80466.26,0.0,0.99983,0.0,0.02139]
[1777915304110,66.75,80465.62,0.0,0.99983,0.0,0.02141]
[1777915305117,66.75,80467.41,0.0,0.99983,0.0,0.02135]
[1777915307131,66.75,80465.11,0.0,0.99983,0.0,0.02143]
[1777915311309,66.75,80464.73,0.0,0.99983,0.0,0.02144]
[1777915311326,66.75,80464.73,0.0,0.99983,0.0,0.02144]
[1777915316194,66.75,80468.44,0.0,0.99983,0.0,0.02131]
[1777915318208,66.75,80470.29,0.0,0.99983,0.0,0.02125]
[1777915318808,66.75,80470.29,0.0,0.99983,0.0,0.02125]
[1777915318826,66.75,80470.29,0.0,0.99983,0.0,0.02125]
[1777915319214,66.75,80467.9,0.0,0.99983,0.0,0.02133]
[1777915320222,66.75,80478.18,0.0,0.99983,0.0,0.02098]
[1777915321228,66.75,80482.63,0.0,0.99983,0.0,0.02083]
[1777915322236,66.75,80485.72,0.0,0.99984,0.0,0.02072]
[1777915323243,66.75,80487.41,0.0,0.99984,0.0,0.02067]
[1777915324140,66.75,80487.41,0.0,0.99984,0.0,0.02067]
[1777915324326,66.75,80487.41,0.0,0.99984,0.0,0.02067]
[1777915324353,66.75,80484.75,0.0,0.99984,0.0,0.02076]
[1777915325257,66.75,80480.57,0.0,0.99983,0.0,0.0209]
[1777915326263,66.75,80475.58,0.0,0.99983,0.0,0.02107]
[1777915327268,66.75,80475.58,0.0,0.99983,0.0,0.02107]
[1777915327326,66.75,80475.58,0.0,0.99983,0.0,0.02107]
[1777915327536,66.75,80476.08,0.0,0.99983,0.0,0.02105]
[1777915331299,66.75,80479.0,0.0,0.99983,0.0,0.02095]
[1777915332306,66.75,80481.01,0.0,0.99983,0.0,0.02088]
[1777915334483,66.75,80482.24,0.0,0.99983,0.0,0.02084]
[1777915334579,66.75,80482.24,0.0,0.99983,0.0,0.02084]
[1777915334670,66.75,80481.16,0.0,0.99983,0.0,0.02088]
[1777915335328,66.75,80485.0,0.0,0.99984,0.0,0.02075]
[1777915336336,66.75,80491.18,0.0,0.99984,0.0,0.02054]
[1777915338350,66.75,80479.19,0.0,0.99983,0.0,0.02094]
[1777915339250,66.75,80479.19,0.0,0.99983,0.0,0.02094]
[1777915339356,66.75,80474.6,0.0,0.99983,0.0,0.0211]
[1777915340364,66.75,80472.97,0.0,0.99983,0.0,0.02116]
[1777915341738,66.75,80472.97,0.0,0.99983,0.0,0.02116]
[1777915341371,66.75,80474.53,0.0,0.99983,0.0,0.0211]
[1777915341833,66.75,80474.53,0.0,0.99983,0.0,0.0211]
[1777915342378,66.75,80475.8,0.0,0.99983,0.0,0.02106]
[1777915344154,66.75,80476.38,0.0,0.99983,0.0,0.02104]
[1777915344326,66.75,80476.38,0.0,0.99983,0.0,0.02104]
[1777915349427,66.75,80476.9,0.0,0.99983,0.0,0.02102]
[1777915350434,66.75,80473.93,0.0,0.99983,0.0,0.02112]
[1777915351441,66.75,80470.84,0.0,0.99983,0.0,0.02106]
[1777915352770,66.75,80470.84,0.0,0.99983,0.0,0.02106]
[1777915352448,66.75,80472.37,0.0,0.99983,0.0,0.02101]
[1777915352830,66.75,80472.37,0.0,0.99983,0.0,0.02101]
[1777915353455,66.75,80472.17,0.0,0.99983,0.0,0.02102]
[1777915354462,66.75,80469.39,0.0,0.99983,0.0,0.02111]
[1777915355469,66.75,80467.61,0.0,0.99983,0.0,0.02117]
[1777915360504,66.75,80466.93,0.0,0.99983,0.0,0.0212]
[1777915362151,66.75,80466.46,0.0,0.99983,0.0,0.02121]
[1777915362518,66.75,80456.09,0.0,0.99983,0.0,0.02157]
[1777915363525,66.75,80446.53,0.0,0.99983,0.0,0.02191]
[1777915364532,66.75,80448.94,0.0,0.99983,0.0,0.02182]
[1777915365539,66.75,80452.55,0.0,0.99983,0.0,0.0217]
[1777915365884,66.75,80452.55,0.0,0.99983,0.0,0.0217]
[1777915368560,66.75,80448.9,0.0,0.99983,0.0,0.02183]
[1777915370574,66.75,80446.58,0.0,0.99983,0.0,0.02191]
[1777915371581,66.75,80444.64,0.0,0.99983,0.0,0.02198]
[1777915373596,66.75,80447.05,0.0,0.99983,0.0,0.02189]
[1777915373870,66.75,80447.05,0.0,0.99983,0.0,0.02189]
[1777915374081,66.75,80447.05,0.0,0.99983,0.0,0.02189]
[1777915374603,66.75,80446.64,0.0,0.99983,0.0,0.02191]
[1777915376903,66.75,80446.41,0.0,0.99983,0.0,0.02191]
[1777915377077,66.75,80446.41,0.0,0.99983,0.0,0.02191]
[1777915380644,66.75,80449.86,0.0,0.99983,0.0,0.02179]
[1777915380940,66.75,80449.86,0.0,0.99983,0.0,0.02179]
[1777915381075,66.75,80449.86,0.0,0.99983,0.0,0.02179]
[1777915381652,66.75,80450.1,0.0,0.99983,0.0,0.02178]
[1777915382659,66.75,80453.84,0.0,0.99983,0.0,0.02165]
[1777915383666,66.75,80462.31,0.0,0.99983,0.0,0.02136]
[1777915385697,66.75,80462.51,0.0,0.99983,0.0,0.02135]
[1777915385826,66.75,80462.51,0.0,0.99983,0.0,0.02135]
[1777915389711,66.75,80464.93,0.0,0.99983,0.0,0.02127]
[1777915390717,66.75,80467.07,0.0,0.99983,0.0,0.02119]
[1777915391891,66.75,80466.65,0.0,0.99983,0.0,0.02121]
[1777915392077,66.75,80466.65,0.0,0.99983,0.0,0.02121]
[1777915392731,66.75,80465.26,0.0,0.99983,0.0,0.02125]
[1777915395078,66.75,80464.79,0.0,0.99983,0.0,0.02127]
[1777915395325,66.75,80464.79,0.0,0.99983,0.0,0.02127]
[1777915397768,66.75,80473.45,0.0,0.99983,0.0,0.02097]
[1777915398775,66.75,80475.21,0.0,0.99983,0.0,0.02091]
[1777915399907,66.75,80474.54,0.0,0.99983,0.0,0.02094]
[1777915400079,66.75,80474.54,0.0,0.99983,0.0,0.02094]
[1777915400790,66.75,80472.93,0.0,0.99983,0.0,0.02099]
[1777915401796,66.75,80467.93,0.0,0.99983,0.0,0.02116]
[1777915403543,66.75,80467.58,0.0,0.99983,0.0,0.02117]
[1777915403576,66.75,80467.58,0.0,0.99983,0.0,0.02117]
[1777915403810,66.75,80465.37,0.0,0.99983,0.0,0.02125]
[1777915407838,66.75,80463.42,0.0,0.99983,0.0,0.02132]
[1777915410859,66.75,80459.55,0.0,0.99983,0.0,0.02145]
[1777915412044,66.75,80459.55,0.0,0.99983,0.0,0.02145]
[1777915412082,66.75,80459.55,0.0,0.99983,0.0,0.02145]
[1777915412235,66.75,80457.98,0.0,0.99983,0.0,0.02134]
[1777915415373,66.75,80459.18,0.0,0.99983,0.0,0.0213]
[1777915415579,66.75,80459.18,0.0,0.99983,0.0,0.0213]
[1777915415679,66.75,80461.8,0.0,0.99983,0.0,0.02121]
[1777915418326,66.75,80461.18,0.0,0.99983,0.0,0.02123]
[1777915418577,66.75,80461.18,0.0,0.99983,0.0,0.02123]
[1777915418640,66.75,80462.55,0.0,0.99983,0.0,0.02118]
[1777915419922,66.75,80464.68,0.0,0.99983,0.0,0.02111]
[1777915422943,66.75,80463.2,0.0,0.99983,0.0,0.02116]
[1777915427978,66.75,80463.15,0.0,0.99983,0.0,0.02116]
[1777915429832,66.75,80463.15,0.0,0.99983,0.0,0.02116]
[1777915430078,66.75,80463.57,0.0,0.99983,0.0,0.02115]
[1777915432547,66.75,80463.61,0.0,0.99983,0.0,0.02114]
[1777915432576,66.75,80463.61,0.0,0.99983,0.0,0.02114]
[1777915432649,66.75,80463.79,0.0,0.99983,0.0,0.02114]
[1777915433013,66.75,80467.81,0.0,0.99983,0.0,0.021]
[1777915434922,66.75,80467.5,0.0,0.99983,0.0,0.02101]
[1777915435077,66.75,80467.5,0.0,0.99983,0.0,0.02101]
[1777915436034,66.75,80464.64,0.0,0.99983,0.0,0.02111]
[1777915438184,66.75,80464.36,0.0,0.99983,0.0,0.02112]
[1777915438332,66.75,80464.36,0.0,0.99983,0.0,0.02112]
[1777915438406,66.75,80464.0,0.0,0.99983,0.0,0.02113]
[1777915439055,66.75,80462.66,0.0,0.99983,0.0,0.02118]
[1777915442076,66.75,80461.14,0.0,0.99983,0.0,0.02123]
[1777915443083,66.75,80471.03,0.0,0.99983,0.0,0.02089]
[1777915444090,66.75,80484.84,0.0,0.99984,0.0,0.02043]
[1777915445097,66.75,80484.5,0.0,0.99984,0.0,0.02044]
[1777915446502,66.75,80484.5,0.0,0.99984,0.0,0.02044]
[1777915446578,66.75,80484.5,0.0,0.99984,0.0,0.02044]
[1777915450132,66.75,80486.03,0.0,0.99984,0.0,0.02039]
[1777915452457,66.75,80485.91,0.0,0.99984,0.0,0.02039]
[1777915452580,66.75,80485.91,0.0,0.99984,0.0,0.02039]
[1777915452676,66.75,80485.24,0.0,0.99984,0.0,0.02041]
[1777915454160,66.75,80483.46,0.0,0.99984,0.0,0.02047]
[1777915455167,66.75,80481.28,0.0,0.99984,0.0,0.02055]
[1777915457078,66.75,80481.68,0.0,0.99984,0.0,0.02053]
[1777915457326,66.75,80481.68,0.0,0.99984,0.0,0.02053]
[1777915463909,66.75,80481.58,0.0,0.99984,0.0,0.02054]
[1777915464075,66.75,80481.87,0.0,0.99984,0.0,0.02053]
[1777915464230,66.75,80482.43,0.0,0.99984,0.0,0.02051]
[1777915465237,66.75,80486.88,0.0,0.99984,0.0,0.02036]
[1777915466244,66.75,80489.87,0.0,0.99984,0.0,0.02026]
[1777915467251,66.75,80493.69,0.0,0.99984,0.0,0.02014]
[1777915468258,66.75,80498.65,0.0,0.99984,0.0,0.01997]
[1777915469265,66.75,80499.86,0.0,0.99984,0.0,0.01993]
[1777915469976,66.75,80499.86,0.0,0.99984,0.0,0.01993]
[1777915470077,66.75,80499.86,0.0,0.99984,0.0,0.01993]
[1777915471279,66.75,80499.93,0.0,0.99984,0.0,0.01977]
[1777915474300,66.75,80497.17,0.0,0.99984,0.0,0.01986]
[1777915477154,66.75,80496.71,0.0,0.99984,0.0,0.01988]
[1777915477326,66.75,80496.71,0.0,0.99984,0.0,0.01988]
[1777915477379,66.75,80498.16,0.0,0.99984,0.0,0.01983]
[1777915478938,66.75,80498.27,0.0,0.99984,0.0,0.01983]
[1777915479079,66.75,80498.27,0.0,0.99984,0.0,0.01983]
[1777915483363,66.75,80495.88,0.0,0.99984,0.0,0.01991]
[1777915484780,66.75,80495.88,0.0,0.99984,0.0,0.01991]
[1777915484828,66.75,80495.88,0.0,0.99984,0.0,0.01991]
[1777915484927,66.75,80495.16,0.0,0.99984,0.0,0.01993]
[1777915485377,66.75,80493.56,0.0,0.99984,0.0,0.01998]
[1777915486167,66.75,80493.56,0.0,0.99984,0.0,0.01998]
[1777915486326,66.75,80493.56,0.0,0.99984,0.0,0.01998]
[1777915486384,66.75,80489.12,0.0,0.99984,0.0,0.02013]
[1777915487391,66.75,80487.54,0.0,0.99984,0.0,0.02018]
[1777915488398,66.75,80480.51,0.0,0.99984,0.0,0.02041]
[1777915489404,66.75,80476.39,0.0,0.99984,0.0,0.02055]
[1777915491285,66.75,80476.2,0.0,0.99984,0.0,0.02055]
[1777915491326,66.75,80476.2,0.0,0.99984,0.0,0.02055]
[1777915491419,66.75,80473.99,0.0,0.99984,0.0,0.02063]
[1777915492427,66.75,80471.85,0.0,0.99984,0.0,0.0207]
[1777915493434,66.75,80470.26,0.0,0.99984,0.0,0.02075]
[1777915496455,66.75,80473.75,0.0,0.99984,0.0,0.02064]
[1777915497165,66.75,80473.75,0.0,0.99984,0.0,0.02064]
[1777915497331,66.75,80473.75,0.0,0.99984,0.0,0.02064]
[1777915501491,66.75,80480.56,0.0,0.99984,0.0,0.02041]
[1777915502718,66.75,80480.56,0.0,0.99984,0.0,0.02041]
[1777915502827,66.75,80480.56,0.0,0.99984,0.0,0.02041]
[1777915502871,66.75,80485.65,0.0,0.99984,0.0,0.02024]
[1777915503510,66.75,80487.66,0.0,0.99984,0.0,0.02017]
[1777915505410,66.75,80488.19,0.0,0.99984,0.0,0.02016]
[1777915505577,66.75,80488.19,0.0,0.99984,0.0,0.02016]
[1777915507538,66.75,80487.16,0.0,0.99984,0.0,0.02019]
[1777915508545,66.75,80488.16,0.0,0.99984,0.0,0.02016]
[1777915509552,66.75,80490.27,0.0,0.99984,0.0,0.02009]
[1777915510559,66.75,80495.29,0.0,0.99984,0.0,0.01992]
[1777915511566,66.75,80504.35,0.0,0.99984,0.0,0.01963]
[1777915512210,66.75,80504.35,0.0,0.99984,0.0,0.01963]
[1777915512324,66.75,80504.35,0.0,0.99984,0.0,0.01963]
[1777915512677,66.75,80505.58,0.0,0.99985,0.0,0.01959]
[1777915513580,66.75,80506.61,0.0,0.99985,0.0,0.01956]
[1777915516035,66.75,80506.51,0.0,0.99985,0.0,0.01956]
[1777915516082,66.75,80506.51,0.0,0.99985,0.0,0.01956]
[1777915519622,66.75,80504.28,0.0,0.99984,0.0,0.01963]
[1777915520790,66.75,80504.28,0.0,0.99984,0.0,0.01963]
[1777915520876,66.75,80503.15,0.0,0.99984,0.0,0.01967]
[1777915521605,66.75,80503.15,0.0,0.99984,0.0,0.01967]
[1777915521636,66.75,80500.47,0.0,0.99984,0.0,0.01976]
[1777915523654,66.75,80499.22,0.0,0.99984,0.0,0.0198]
[1777915525412,66.75,80499.97,0.0,0.99984,0.0,0.01977]
[1777915525668,66.75,80499.71,0.0,0.99984,0.0,0.01978]
[1777915527682,66.75,80501.38,0.0,0.99984,0.0,0.01973]
[1777915531710,66.75,80501.3,0.0,0.99985,0.0,0.01957]
[1777915536746,66.75,80500.89,0.0,0.99985,0.0,0.01959]
[1777915537753,66.75,80498.91,0.0,0.99984,0.0,0.01965]
[1777915538560,66.75,80498.91,0.0,0.99984,0.0,0.01965]
[1777915538649,66.75,80498.91,0.0,0.99984,0.0,0.01965]
[1777915538760,66.75,80498.69,0.0,0.99984,0.0,0.01966]
[1777915543795,66.75,80494.26,0.0,0.99984,0.0,0.0198]
[1777915545809,66.75,80492.38,0.0,0.99984,0.0,0.01986]
[1777915547153,66.75,80491.63,0.0,0.99984,0.0,0.01989]
[1777915547327,66.75,80491.63,0.0,0.99984,0.0,0.01989]
[1777915548944,66.75,80491.1,0.0,0.99984,0.0,0.0199]
[1777915548978,66.75,80491.03,0.0,0.99984,0.0,0.01991]
[1777915549074,66.75,80491.03,0.0,0.99984,0.0,0.01991]
[1777915554874,66.75,80490.87,0.0,0.99984,0.0,0.01991]
[1777915555592,66.75,80490.87,0.0,0.99984,0.0,0.01991]
[1777915555826,66.75,80490.87,0.0,0.99984,0.0,0.01991]
[1777915556888,66.75,80488.21,0.0,0.99984,0.0,0.02]
[1777915557895,66.75,80482.49,0.0,0.99984,0.0,0.02018]
[1777915558903,66.75,80478.87,0.0,0.99984,0.0,0.0203]
[1777915560920,66.75,80473.16,0.0,0.99984,0.0,0.02049]
[1777915561924,66.75,80470.4,0.0,0.99984,0.0,0.02059]
[1777915562931,66.75,80468.44,0.0,0.99984,0.0,0.02065]
[1777915564342,66.75,80468.75,0.0,0.99984,0.0,0.02064]
[1777915564580,66.75,80468.75,0.0,0.99984,0.0,0.02064]
[1777915565746,66.75,80468.76,0.0,0.99984,0.0,0.02064]
[1777915565829,66.75,80468.76,0.0,0.99984,0.0,0.02064]
[1777915565952,66.75,80468.41,0.0,0.99984,0.0,0.02065]
[1777915566960,66.75,80464.22,0.0,0.99983,0.0,0.02079]
[1777915567967,66.75,80453.1,0.0,0.99983,0.0,0.02117]
[1777915569981,66.75,80452.65,0.0,0.99983,0.0,0.02119]
[1777915572956,66.75,80452.71,0.0,0.99983,0.0,0.02119]
[1777915573083,66.75,80452.48,0.0,0.99983,0.0,0.02119]
[1777915574010,66.75,80456.93,0.0,0.99983,0.0,0.02104]
[1777915575017,66.75,80464.63,0.0,0.99983,0.0,0.02078]
[1777915577576,66.75,80463.51,0.0,0.99983,0.0,0.02082]
[1777915579045,66.75,80470.15,0.0,0.99984,0.0,0.02059]
[1777915580994,66.75,80470.15,0.0,0.99984,0.0,0.02059]
[1777915581079,66.75,80471.59,0.0,0.99984,0.0,0.02055]
[1777915582066,66.75,80467.98,0.0,0.99984,0.0,0.02067]
[1777915583935,66.75,80467.98,0.0,0.99984,0.0,0.02067]
[1777915584033,66.75,80462.4,0.0,0.99983,0.0,0.02086]
[1777915584086,66.75,80462.4,0.0,0.99983,0.0,0.02086]
[1777915584450,66.75,80462.4,0.0,0.99983,0.0,0.02086]
[1777915584579,66.75,80462.4,0.0,0.99983,0.0,0.02086]
[1777915584667,66.75,80461.07,0.0,0.99983,0.0,0.0209]
[1777915585087,66.75,80458.58,0.0,0.99983,0.0,0.02099]
[1777915589115,66.75,80455.61,0.0,0.99983,0.0,0.02109]
[1777915590134,66.75,80455.61,0.0,0.99983,0.0,0.02109]
[1777915590328,66.75,80455.61,0.0,0.99983,0.0,0.02109]
[1777915591130,66.75,80454.7,0.0,0.99983,0.0,0.02095]
[1777915596167,66.75,80454.12,0.0,0.99983,0.0,0.02097]
[1777915601202,66.75,80453.72,0.0,0.99983,0.0,0.02099]
[1777915602350,66.75,80453.72,0.0,0.99983,0.0,0.02099]
[1777915602580,66.75,80453.72,0.0,0.99983,0.0,0.02099]
[1777915603142,66.75,80453.37,0.0,0.99983,0.0,0.021]
[1777915603326,66.75,80453.37,0.0,0.99983,0.0,0.021]
[1777915603364,66.75,80452.89,0.0,0.99983,0.0,0.02101]
[1777915606237,66.75,80449.68,0.0,0.99983,0.0,0.02112]
[1777915608251,66.75,80444.72,0.0,0.99983,0.0,0.0213]
[1777915609262,66.75,80438.8,0.0,0.99983,0.0,0.0215]
[1777915610268,66.75,80427.84,0.0,0.99983,0.0,0.02189]
[1777915611275,66.75,80421.73,0.0,0.99982,0.0,0.0221]
[1777915613289,66.75,80419.29,0.0,0.99982,0.0,0.02219]
[1777915616310,66.75,80416.02,0.0,0.99982,0.0,0.02231]
[1777915617317,66.75,80410.05,0.0,0.99982,0.0,0.02253]
[1777915619548,66.75,80411.74,0.0,0.99982,0.0,0.02247]
[1777915619576,66.75,80411.74,0.0,0.99982,0.0,0.02247]
[1777915623359,66.75,80414.17,0.0,0.99982,0.0,0.02238]
[1777915624815,66.75,80414.17,0.0,0.99982,0.0,0.02238]
[1777915624832,66.75,80414.17,0.0,0.99982,0.0,0.02238]
[1777915625278,66.75,80414.18,0.0,0.99982,0.0,0.02238]
[1777915625325,66.75,80414.18,0.0,0.99982,0.0,0.02238]
[1777915625374,66.75,80414.43,0.0,0.99982,0.0,0.02237]
[1777915627387,66.75,80416.59,0.0,0.99982,0.0,0.02229]
[1777915628394,66.75,80420.01,0.0,0.99982,0.0,0.02217]
[1777915630494,66.75,80420.89,0.0,0.99982,0.0,0.02214]
[1777915630577,66.75,80420.89,0.0,0.99982,0.0,0.02214]
[1777915631415,66.75,80426.04,0.0,0.99982,0.0,0.02195]
[1777915632422,66.75,80427.85,0.0,0.99983,0.0,0.02189]
[1777915633707,66.75,80427.85,0.0,0.99983,0.0,0.02189]
[1777915633837,66.75,80427.85,0.0,0.99983,0.0,0.02189]
[1777915633926,66.75,80428.2,0.0,0.99983,0.0,0.02187]
[1777915634436,66.75,80432.12,0.0,0.99983,0.0,0.02174]
[1777915635886,66.75,80432.12,0.0,0.99983,0.0,0.02174]
[1777915636082,66.75,80432.12,0.0,0.99983,0.0,0.02174]
[1777915639471,66.75,80436.51,0.0,0.99983,0.0,0.02158]
[1777915640478,66.75,80442.87,0.0,0.99983,0.0,0.02136]
[1777915643645,66.75,80442.57,0.0,0.99983,0.0,0.02137]
[1777915643829,66.75,80442.57,0.0,0.99983,0.0,0.02137]
[1777915645563,66.75,80441.03,0.0,0.99983,0.0,0.02142]
[1777915645575,66.75,80441.03,0.0,0.99983,0.0,0.02142]
[1777915645667,66.75,80440.87,0.0,0.99983,0.0,0.02143]
[1777915648080,66.75,80440.39,0.0,0.99983,0.0,0.02145]
[1777915648332,66.75,80441.69,0.0,0.99983,0.0,0.0214]
[1777915651556,66.75,80441.89,0.0,0.99983,0.0,0.02123]
[1777915653569,66.75,80443.74,0.0,0.99983,0.0,0.02116]
[1777915656686,66.75,80443.45,0.0,0.99983,0.0,0.02117]
[1777915656829,66.75,80443.45,0.0,0.99983,0.0,0.02117]
[1777915658206,66.75,80443.72,0.0,0.99983,0.0,0.02116]
[1777915658332,66.75,80443.72,0.0,0.99983,0.0,0.02116]
[1777915658603,66.75,80444.04,0.0,0.99983,0.0,0.02115]
[1777915660829,66.75,80444.95,0.0,0.99983,0.0,0.02112]
[1777915664645,66.75,80447.53,0.0,0.99983,0.0,0.02103]
[1777915665653,66.75,80449.56,0.0,0.99983,0.0,0.02096]
[1777915666853,66.75,80449.56,0.0,0.99983,0.0,0.02096]
[1777915667079,66.75,80449.56,0.0,0.99983,0.0,0.02096]
[1777915666954,66.75,80451.74,0.0,0.99983,0.0,0.02089]
[1777915668674,66.75,80457.57,0.0,0.99984,0.0,0.02069]
[1777915670296,66.75,80458.5,0.0,0.99984,0.0,0.02066]
[1777915670327,66.75,80458.5,0.0,0.99984,0.0,0.02066]
[1777915671094,66.75,80458.5,0.0,0.99984,0.0,0.02066]
[1777915671327,66.75,80460.06,0.0,0.99984,0.0,0.02061]
[1777915671695,66.75,80462.6,0.0,0.99984,0.0,0.02052]
[1777915672702,66.75,80476.69,0.0,0.99984,0.0,0.02006]
[1777915673709,66.75,80478.63,0.0,0.99984,0.0,0.01999]
[1777915675723,66.75,80471.91,0.0,0.99984,0.0,0.02021]
[1777915676730,66.75,80468.66,0.0,0.99984,0.0,0.02032]
[1777915678691,66.75,80469.38,0.0,0.99984,0.0,0.0203]
[1777915678828,66.75,80469.38,0.0,0.99984,0.0,0.0203]
[1777915680758,66.75,80467.25,0.0,0.99984,0.0,0.02037]
[1777915681765,66.75,80469.27,0.0,0.99984,0.0,0.0203]
[1777915682775,66.75,80466.95,0.0,0.99984,0.0,0.02038]
[1777915683782,66.75,80456.57,0.0,0.99984,0.0,0.02072]
[1777915684788,66.75,80451.68,0.0,0.99983,0.0,0.02089]
[1777915685865,66.75,80451.68,0.0,0.99983,0.0,0.02089]
[1777915686076,66.75,80451.68,0.0,0.99983,0.0,0.02089]
[1777915687679,66.75,80450.4,0.0,0.99983,0.0,0.02093]
[1777915687830,66.75,80450.4,0.0,0.99983,0.0,0.02093]
[1777915687912,66.75,80450.73,0.0,0.99983,0.0,0.02092]
[1777915689824,66.75,80448.62,0.0,0.99983,0.0,0.02099]
[1777915690831,66.75,80446.56,0.0,0.99983,0.0,0.02107]
[1777915691690,66.75,80446.56,0.0,0.99983,0.0,0.02107]
[1777915691834,66.75,80446.56,0.0,0.99983,0.0,0.02107]
[1777915691838,66.75,80444.13,0.0,0.99983,0.0,0.02115]
[1777915694859,66.75,80447.14,0.0,0.99983,0.0,0.02105]
[1777915695866,66.75,80444.14,0.0,0.99983,0.0,0.02115]
[1777915696658,66.75,80444.14,0.0,0.99983,0.0,0.02115]
[1777915696827,66.75,80444.14,0.0,0.99983,0.0,0.02115]
[1777915697242,66.75,80443.3,0.0,0.99983,0.0,0.02118]
[1777915697330,66.75,80443.3,0.0,0.99983,0.0,0.02118]
[1777915697880,66.75,80441.78,0.0,0.99983,0.0,0.02123]
[1777915699894,66.75,80443.7,0.0,0.99983,0.0,0.02116]
[1777915701640,66.75,80445.17,0.0,0.99983,0.0,0.02111]
[1777915701830,66.75,80445.17,0.0,0.99983,0.0,0.02111]
[1777915701908,66.75,80447.97,0.0,0.99983,0.0,0.02102]
[1777915704929,66.75,80450.2,0.0,0.99983,0.0,0.02094]
[1777915709671,66.75,80449.77,0.0,0.99983,0.0,0.02096]
[1777915711980,66.75,80435.56,0.0,0.99983,0.0,0.02128]
[1777915712987,66.75,80433.65,0.0,0.99983,0.0,0.02134]
[1777915713364,66.75,80433.65,0.0,0.99983,0.0,0.02134]
[1777915713994,66.75,80435.84,0.0,0.99983,0.0,0.02127]
[1777915719034,66.75,80435.49,0.0,0.99983,0.0,0.02128]
[1777915721973,66.75,80436.4,0.0,0.99983,0.0,0.02125]
[1777915722081,66.75,80436.4,0.0,0.99983,0.0,0.02125]
[1777915722178,66.75,80438.04,0.0,0.99983,0.0,0.02119]
[1777915725458,66.75,80438.44,0.0,0.99983,0.0,0.02118]
[1777915725575,66.75,80438.44,0.0,0.99983,0.0,0.02118]
[1777915730752,66.75,80439.91,0.0,0.99983,0.0,0.02113]
[1777915730825,66.75,80439.91,0.0,0.99983,0.0,0.02113]
[1777915731119,66.75,80444.08,0.0,0.99983,0.0,0.02098]
[1777915732511,66.75,80444.4,0.0,0.99983,0.0,0.02097]
[1777915732576,66.75,80444.4,0.0,0.99983,0.0,0.02097]
[1777915733133,66.75,80444.18,0.0,0.99983,0.0,0.02098]
[1777915734140,66.75,80441.91,0.0,0.99983,0.0,0.02106]
[1777915739175,66.75,80442.61,0.0,0.99983,0.0,0.02103]
[1777915744211,66.75,80442.31,0.0,0.99983,0.0,0.02104]
[1777915746225,66.75,80446.51,0.0,0.99983,0.0,0.0209]
[1777915747321,66.75,80446.51,0.0,0.99983,0.0,0.0209]
[1777915747577,66.75,80446.51,0.0,0.99983,0.0,0.0209]
[1777915753274,66.75,80446.32,0.0,0.99983,0.0,0.02091]
[1777915754640,66.75,80446.32,0.0,0.99983,0.0,0.02091]
[1777915754826,66.75,80446.32,0.0,0.99983,0.0,0.02091]
[1777915754908,66.75,80448.11,0.0,0.99983,0.0,0.02085]
[1777915756968,66.75,80448.39,0.0,0.99983,0.0,0.02084]
[1777915757076,66.75,80448.39,0.0,0.99983,0.0,0.02084]
[1777915757177,66.75,80447.99,0.0,0.99983,0.0,0.02085]
[1777915763344,66.75,80448.86,0.0,0.99983,0.0,0.02082]
[1777915765880,66.75,80448.86,0.0,0.99983,0.0,0.02082]
[1777915766075,66.75,80448.86,0.0,0.99983,0.0,0.02082]
[1777915767373,66.75,80444.79,0.0,0.99983,0.0,0.02096]
[1777915768771,66.75,80444.79,0.0,0.99983,0.0,0.02096]
[1777915768826,66.75,80444.79,0.0,0.99983,0.0,0.02096]
[1777915768892,66.75,80443.13,0.0,0.99983,0.0,0.02102]
[1777915769703,66.75,80443.13,0.0,0.99983,0.0,0.02102]
[1777915769825,66.75,80443.13,0.0,0.99983,0.0,0.02102]
[1777915769926,66.75,80445.9,0.0,0.99983,0.0,0.02092]
[1777915770403,66.75,80447.67,0.0,0.99983,0.0,0.02086]
[1777915775707,66.75,80451.82,0.0,0.99984,0.0,0.02056]
[1777915775826,66.75,80451.82,0.0,0.99984,0.0,0.02056]
[1777915775926,66.75,80453.84,0.0,0.99984,0.0,0.02049]
[1777915777861,66.75,80452.81,0.0,0.99984,0.0,0.02052]
[1777915778076,66.75,80452.81,0.0,0.99984,0.0,0.02052]
[1777915778177,66.75,80453.78,0.0,0.99984,0.0,0.02049]
[1777915779466,66.75,80450.38,0.0,0.99984,0.0,0.02061]
[1777915784074,66.75,80449.88,0.0,0.99984,0.0,0.02062]
[1777915784326,66.75,80449.35,0.0,0.99984,0.0,0.02064]
[1777915789749,66.75,80449.2,0.0,0.99984,0.0,0.02065]
[1777915789831,66.75,80449.2,0.0,0.99984,0.0,0.02065]
[1777915791121,66.75,80448.98,0.0,0.99984,0.0,0.02065]
[1777915791145,66.75,80447.8,0.0,0.99984,0.0,0.02069]
[1777915791325,66.75,80447.8,0.0,0.99984,0.0,0.02069]
[1777915795702,66.75,80447.79,0.0,0.99984,0.0,0.02069]
[1777915795828,66.75,80447.79,0.0,0.99984,0.0,0.02069]
[1777915796587,66.75,80443.86,0.0,0.99983,0.0,0.02083]
[1777915801042,66.75,80443.38,0.0,0.99983,0.0,0.02084]
[1777915801083,66.75,80443.38,0.0,0.99983,0.0,0.02084]
[1777915801137,66.75,80444.59,0.0,0.99983,0.0,0.0208]
[1777915801622,66.75,80446.92,0.0,0.99983,0.0,0.02072]
[1777915806657,66.75,80442.47,0.0,0.99983,0.0,0.02087]
[1777915807664,66.75,80431.83,0.0,0.99983,0.0,0.02124]
[1777915808671,66.75,80422.61,0.0,0.99983,0.0,0.02156]
[1777915809678,66.75,80419.1,0.0,0.99983,0.0,0.02168]
[1777915813710,66.75,80406.8,0.0,0.99982,0.0,0.02212]
[1777915814717,66.75,80402.6,0.0,0.99982,0.0,0.02227]
[1777915815724,66.75,80398.5,0.0,0.99982,0.0,0.02242]
[1777915817118,66.75,80398.5,0.0,0.99982,0.0,0.02242]
[1777915817135,66.75,80394.0,0.0,0.99982,0.0,0.02258]
[1777915817325,66.75,80394.0,0.0,0.99982,0.0,0.02258]
[1777915817738,66.75,80392.28,0.0,0.99982,0.0,0.02265]
[1777915818745,66.75,80386.47,0.0,0.99982,0.0,0.02286]
[1777915819534,66.75,80386.47,0.0,0.99982,0.0,0.02286]
[1777915819752,66.75,80384.65,0.0,0.99982,0.0,0.02293]
[1777915820759,66.75,80386.78,0.0,0.99982,0.0,0.02285]
[1777915821325,66.75,80386.78,0.0,0.99982,0.0,0.02285]
[1777915827979,66.75,80385.34,0.0,0.99982,0.0,0.0229]
[1777915828078,66.75,80385.34,0.0,0.99982,0.0,0.0229]
[1777915828179,66.75,80385.34,0.0,0.99982,0.0,0.0229]
[1777915830206,66.75,80385.23,0.0,0.99982,0.0,0.02291]
[1777915830241,66.75,80381.44,0.0,0.99981,0.0,0.02305]
[1777915830326,66.75,80381.44,0.0,0.99981,0.0,0.02305]
[1777915831043,66.75,80379.92,0.0,0.99982,0.0,0.02293]
[1777915835053,66.75,80379.27,0.0,0.99982,0.0,0.02295]
[1777915835078,66.75,80379.27,0.0,0.99982,0.0,0.02295]
[1777915835155,66.75,80379.87,0.0,0.99982,0.0,0.02293]
[1777915835867,66.75,80381.57,0.0,0.99982,0.0,0.02286]
[1777915836872,66.75,80386.64,0.0,0.99982,0.0,0.02268]
[1777915837879,66.75,80395.29,0.0,0.99982,0.0,0.02236]
[1777915838886,66.75,80399.46,0.0,0.99982,0.0,0.02221]
[1777915839893,66.75,80401.58,0.0,0.99982,0.0,0.02213]
[1777915841906,66.75,80399.74,0.0,0.99982,0.0,0.0222]
[1777915842914,66.75,80401.43,0.0,0.99982,0.0,0.02214]
[1777915845935,66.75,80409.84,0.0,0.99983,0.0,0.02184]
[1777915846507,66.75,80409.84,0.0,0.99983,0.0,0.02184]
[1777915846578,66.75,80409.84,0.0,0.99983,0.0,0.02184]
[1777915846942,66.75,80411.95,0.0,0.99983,0.0,0.02176]
[1777915848956,66.75,80408.87,0.0,0.99982,0.0,0.02187]
[1777915853991,66.75,80411.97,0.0,0.99983,0.0,0.02176]
[1777915854998,66.75,80416.57,0.0,0.99983,0.0,0.0216]
[1777915856008,66.75,80418.47,0.0,0.99983,0.0,0.02153]
[1777915857012,66.75,80420.16,0.0,0.99983,0.0,0.02148]
[1777915859026,66.75,80422.01,0.0,0.99983,0.0,0.02141]
[1777915860033,66.75,80425.78,0.0,0.99983,0.0,0.02128]
[1777915860917,66.75,80425.78,0.0,0.99983,0.0,0.02128]
[1777915861076,66.75,80425.78,0.0,0.99983,0.0,0.02128]
[1777915861134,66.75,80425.1,0.0,0.99983,0.0,0.0213]
[1777915865068,66.75,80432.57,0.0,0.99983,0.0,0.02105]
[1777915866075,66.75,80436.2,0.0,0.99983,0.0,0.02092]
[1777915867082,66.75,80434.51,0.0,0.99983,0.0,0.02098]
[1777915872118,66.75,80433.86,0.0,0.99983,0.0,0.021]
[1777915877153,66.75,80434.28,0.0,0.99983,0.0,0.02099]
[1777915882188,66.75,80434.81,0.0,0.99983,0.0,0.02097]
[1777915884202,66.75,80432.91,0.0,0.99983,0.0,0.02103]
[1777915886216,66.75,80435.87,0.0,0.99983,0.0,0.02093]
[1777915891251,66.75,80435.49,0.0,0.99983,0.0,0.02078]
[1777915893265,66.75,80438.05,0.0,0.99984,0.0,0.02069]
[1777915894272,66.75,80427.34,0.0,0.99983,0.0,0.02106]
[1777915895279,66.75,80419.19,0.0,0.99983,0.0,0.02134]
[1777915896286,66.75,80422.0,0.0,0.99983,0.0,0.02124]
[1777915897293,66.75,80424.64,0.0,0.99983,0.0,0.02115]
[1777915902328,66.75,80422.74,0.0,0.99983,0.0,0.02122]
[1777915907363,66.75,80424.44,0.0,0.99983,0.0,0.02116]
[1777915912398,66.75,80423.14,0.0,0.99983,0.0,0.0212]
[1777915915419,66.75,80426.17,0.0,0.99983,0.0,0.0211]
[1777915920454,66.75,80424.93,0.0,0.99983,0.0,0.02114]
[1777915925489,66.75,80424.25,0.0,0.99983,0.0,0.02116]
[1777915928510,66.75,80418.73,0.0,0.99983,0.0,0.02136]
[1777915929517,66.75,80410.63,0.0,0.99983,0.0,0.02164]
[1777915930524,66.75,80397.78,0.0,0.99982,0.0,0.0221]
[1777915931531,66.75,80392.18,0.0,0.99982,0.0,0.0223]
[1777915933545,66.75,80385.7,0.0,0.99982,0.0,0.02253]
[1777915935559,66.75,80387.77,0.0,0.99982,0.0,0.02246]
[1777915936566,66.75,80397.79,0.0,0.99982,0.0,0.0221]
[1777915938581,66.75,80396.42,0.0,0.99982,0.0,0.02215]
[1777915941602,66.75,80399.69,0.0,0.99982,0.0,0.02203]
[1777915946637,66.75,80399.89,0.0,0.99982,0.0,0.02202]
[1777915948650,66.75,80401.74,0.0,0.99982,0.0,0.02195]
[1777915951672,66.75,80401.2,0.0,0.99983,0.0,0.0218]
[1777915956707,66.75,80405.21,0.0,0.99983,0.0,0.02166]
[1777915957713,66.75,80408.64,0.0,0.99983,0.0,0.02154]
[1777915961742,66.75,80405.12,0.0,0.99983,0.0,0.02166]
[1777915962748,66.75,80398.76,0.0,0.99982,0.0,0.02189]
[1777915963756,66.75,80395.0,0.0,0.99982,0.0,0.02202]
[1777915964763,66.75,80398.16,0.0,0.99982,0.0,0.02191]
[1777915966777,66.75,80396.36,0.0,0.99982,0.0,0.02197]
[1777915970805,66.75,80394.37,0.0,0.99982,0.0,0.02205]
[1777915971812,66.75,80392.21,0.0,0.99982,0.0,0.02212]
[1777915974167,66.75,80389.97,0.0,0.99982,0.0,0.0222]
[1777915975840,66.75,80388.22,0.0,0.99982,0.0,0.02227]
[1777915976847,66.75,80384.06,0.0,0.99982,0.0,0.02242]
[1777915978515,66.75,80383.2,0.0,0.99982,0.0,0.02245]
[1777915978578,66.75,80383.2,0.0,0.99982,0.0,0.02245]
[1777915978861,66.75,80382.32,0.0,0.99982,0.0,0.02248]
[1777915980875,66.75,80384.59,0.0,0.99982,0.0,0.0224]
[1777915985910,66.75,80384.61,0.0,0.99982,0.0,0.0224]
[1777915989674,66.75,80384.28,0.0,0.99982,0.0,0.02241]
[1777915990449,66.75,80385.91,0.0,0.99982,0.0,0.02235]
[1777915991327,66.75,80385.91,0.0,0.99982,0.0,0.02235]
[1777915991952,66.75,80390.12,0.0,0.99982,0.0,0.0222]
[1777915995371,66.75,80390.24,0.0,0.99982,0.0,0.02219]
[1777915995427,66.75,80389.64,0.0,0.99982,0.0,0.02222]
[1777915995577,66.75,80389.64,0.0,0.99982,0.0,0.02222]
[1777915996986,66.75,80386.69,0.0,0.99982,0.0,0.02232]
[1777915997994,66.75,80381.87,0.0,0.99982,0.0,0.0225]
[1777915999409,66.75,80381.87,0.0,0.99982,0.0,0.0225]
[1777915999576,66.75,80380.96,0.0,0.99982,0.0,0.02253]
[1777916003034,66.75,80376.5,0.0,0.99982,0.0,0.02269]
[1777916004041,66.75,80373.39,0.0,0.99982,0.0,0.02281]
[1777916005048,66.75,80375.64,0.0,0.99982,0.0,0.02273]
[1777916006055,66.75,80379.6,0.0,0.99982,0.0,0.02258]
[1777916007062,66.75,80385.88,0.0,0.99982,0.0,0.02235]
[1777916008069,66.75,80389.4,0.0,0.99982,0.0,0.02222]
[1777916009374,66.75,80389.4,0.0,0.99982,0.0,0.02222]
[1777916009416,66.75,80388.82,0.0,0.99982,0.0,0.02225]
[1777916009581,66.75,80388.82,0.0,0.99982,0.0,0.02225]
[1777916010770,66.75,80388.84,0.0,0.99982,0.0,0.02224]
[1777916010825,66.75,80388.84,0.0,0.99982,0.0,0.02224]
[1777916012097,66.75,80386.91,0.0,0.99982,0.0,0.02214]
[1777916016125,66.75,80385.04,0.0,0.99982,0.0,0.02221]
[1777916016827,66.75,80385.04,0.0,0.99982,0.0,0.02221]
[1777916017086,66.75,80385.04,0.0,0.99982,0.0,0.02221]
[1777916017132,66.75,80385.98,0.0,0.99982,0.0,0.02217]
[1777916018685,66.75,80387.13,0.0,0.99982,0.0,0.02213]
[1777916018828,66.75,80387.13,0.0,0.99982,0.0,0.02213]
[1777916019146,66.75,80384.17,0.0,0.99982,0.0,0.02224]
[1777916024181,66.75,80382.04,0.0,0.99982,0.0,0.02232]
[1777916025878,66.75,80381.47,0.0,0.99982,0.0,0.02234]
[1777916026078,66.75,80381.47,0.0,0.99982,0.0,0.02234]
[1777916026195,66.75,80381.22,0.0,0.99982,0.0,0.02235]
[1777916026732,66.75,80381.22,0.0,0.99982,0.0,0.02235]
[1777916026827,66.75,80381.22,0.0,0.99982,0.0,0.02235]
[1777916029216,66.75,80377.76,0.0,0.99982,0.0,0.02247]
[1777916030223,66.75,80376.07,0.0,0.99982,0.0,0.02253]
[1777916030581,66.75,80376.07,0.0,0.99982,0.0,0.02253]
[1777916031186,66.75,80376.07,0.0,0.99982,0.0,0.02253]
[1777916031326,66.75,80376.07,0.0,0.99982,0.0,0.02253]
[1777916031410,66.75,80376.71,0.0,0.99982,0.0,0.02251]
[1777916032237,66.75,80372.35,0.0,0.99982,0.0,0.02267]
[1777916034251,66.75,80368.9,0.0,0.99982,0.0,0.0228]
[1777916035257,66.75,80360.19,0.0,0.99981,0.0,0.02312]
[1777916036265,66.75,80357.12,0.0,0.99981,0.0,0.02324]
[1777916037272,66.75,80353.67,0.0,0.99981,0.0,0.02337]
[1777916042307,66.75,80357.84,0.0,0.99981,0.0,0.02321]
[1777916043315,66.75,80364.91,0.0,0.99982,0.0,0.02295]
[1777916044537,66.75,80364.91,0.0,0.99982,0.0,0.02295]
[1777916044586,66.75,80364.57,0.0,0.99982,0.0,0.02296]
[1777916045527,66.75,80364.57,0.0,0.99982,0.0,0.02296]
[1777916045329,66.75,80365.59,0.0,0.99982,0.0,0.02292]
[1777916045574,66.75,80365.59,0.0,0.99982,0.0,0.02292]
[1777916047343,66.75,80368.4,0.0,0.99982,0.0,0.02282]
[1777916049357,66.75,80372.09,0.0,0.99982,0.0,0.02268]
[1777916050364,66.75,80374.01,0.0,0.99982,0.0,0.02261]
[1777916050723,66.75,80374.01,0.0,0.99982,0.0,0.02261]
[1777916050827,66.75,80374.01,0.0,0.99982,0.0,0.02261]
[1777916050867,66.75,80374.01,0.0,0.99982,0.0,0.02261]
[1777916051574,66.75,80374.01,0.0,0.99982,0.0,0.02261]
[1777916053385,66.75,80370.96,0.0,0.99982,0.0,0.02272]
[1777916055440,66.75,80371.51,0.0,0.99982,0.0,0.0227]
[1777916055494,66.75,80371.56,0.0,0.99982,0.0,0.0227]
[1777916055580,66.75,80371.56,0.0,0.99982,0.0,0.0227]
[1777916055897,66.75,80371.56,0.0,0.99982,0.0,0.0227]
[1777916056077,66.75,80371.56,0.0,0.99982,0.0,0.0227]
[1777916056406,66.75,80372.36,0.0,0.99982,0.0,0.02267]
[1777916060434,66.75,80370.51,0.0,0.99982,0.0,0.02274]
[1777916061440,66.75,80367.49,0.0,0.99982,0.0,0.02285]
[1777916062449,66.75,80358.64,0.0,0.99981,0.0,0.02318]
[1777916063455,66.75,80350.14,0.0,0.99981,0.0,0.0235]
[1777916064462,66.75,80348.57,0.0,0.99981,0.0,0.02356]
[1777916065027,66.75,80348.57,0.0,0.99981,0.0,0.02356]
[1777916065074,66.75,80348.57,0.0,0.99981,0.0,0.02356]
[1777916065469,66.75,80350.57,0.0,0.99981,0.0,0.02348]
[1777916067485,66.75,80339.8,0.0,0.99981,0.0,0.0239]
[1777916068492,66.75,80329.68,0.0,0.9998,0.0,0.02429]
[1777916069499,66.75,80331.64,0.0,0.9998,0.0,0.02422]
[1777916070506,66.75,80333.3,0.0,0.9998,0.0,0.02415]
[1777916071513,66.75,80332.98,0.0,0.99981,0.0,0.02398]
[1777916072520,66.75,80337.22,0.0,0.99981,0.0,0.02381]
[1777916073109,66.75,80337.22,0.0,0.99981,0.0,0.02381]
[1777916073527,66.75,80336.59,0.0,0.99981,0.0,0.02384]
[1777916074534,66.75,80334.66,0.0,0.99981,0.0,0.02391]
[1777916075541,66.75,80332.3,0.0,0.99981,0.0,0.024]
[1777916075633,66.75,80332.3,0.0,0.99981,0.0,0.024]
[1777916075830,66.75,80332.3,0.0,0.99981,0.0,0.024]
[1777916076840,66.75,80332.56,0.0,0.99981,0.0,0.02399]
[1777916077555,66.75,80333.77,0.0,0.99981,0.0,0.02394]
[1777916078562,66.75,80326.03,0.0,0.9998,0.0,0.02425]
[1777916079569,66.75,80321.52,0.0,0.9998,0.0,0.02442]
[1777916080868,66.75,80321.81,0.0,0.9998,0.0,0.02441]
[1777916081583,66.75,80323.34,0.0,0.9998,0.0,0.02435]
[1777916081764,66.75,80323.34,0.0,0.9998,0.0,0.02435]
[1777916081816,66.75,80323.34,0.0,0.9998,0.0,0.02435]
[1777916083701,66.75,80323.57,0.0,0.9998,0.0,0.02434]
[1777916083836,66.75,80323.57,0.0,0.9998,0.0,0.02434]
[1777916089203,66.75,80323.72,0.0,0.9998,0.0,0.02434]
[1777916089247,66.75,80327.55,0.0,0.9998,0.0,0.02419]
[1777916090102,66.75,80327.55,0.0,0.9998,0.0,0.02419]
[1777916091960,66.75,80326.97,0.0,0.9998,0.0,0.02421]
[1777916092379,66.75,80326.97,0.0,0.9998,0.0,0.02421]
[1777916092475,66.75,80324.53,0.0,0.9998,0.0,0.02431]
[1777916093667,66.75,80321.85,0.0,0.9998,0.0,0.02441]
[1777916099080,66.75,80321.42,0.0,0.9998,0.0,0.02443]
[1777916099331,66.75,80321.42,0.0,0.9998,0.0,0.02443]
[1777916099396,66.75,80321.07,0.0,0.9998,0.0,0.02444]
[1777916099880,66.75,80321.07,0.0,0.9998,0.0,0.02444]
[1777916100078,66.75,80321.07,0.0,0.9998,0.0,0.02444]
[1777916100164,66.75,80322.54,0.0,0.9998,0.0,0.02438]
[1777916101723,66.75,80328.81,0.0,0.9998,0.0,0.02414]
[1777916102730,66.75,80340.86,0.0,0.99981,0.0,0.02367]
[1777916103739,66.75,80339.73,0.0,0.99981,0.0,0.02371]
[1777916105118,66.75,80339.73,0.0,0.99981,0.0,0.02371]
[1777916105325,66.75,80339.73,0.0,0.99981,0.0,0.02371]
[1777916105345,66.75,80333.95,0.0,0.99981,0.0,0.02394]
[1777916106419,66.75,80333.95,0.0,0.99981,0.0,0.02394]
[1777916106575,66.75,80333.95,0.0,0.99981,0.0,0.02394]
[1777916111500,66.75,80332.42,0.0,0.99981,0.0,0.024]
[1777916111574,66.75,80332.42,0.0,0.99981,0.0,0.024]
[1777916111511,66.75,80328.59,0.0,0.9998,0.0,0.02415]
[1777916112121,66.75,80328.59,0.0,0.9998,0.0,0.02415]
[1777916112337,66.75,80328.59,0.0,0.9998,0.0,0.02415]
[1777916112348,66.75,80325.94,0.0,0.9998,0.0,0.02425]
[1777916112802,66.75,80320.57,0.0,0.9998,0.0,0.02446]
[1777916113809,66.75,80319.17,0.0,0.9998,0.0,0.02452]
[1777916115530,66.75,80319.17,0.0,0.9998,0.0,0.02452]
[1777916115581,66.75,80319.17,0.0,0.9998,0.0,0.02452]
[1777916116613,66.75,80318.63,0.0,0.9998,0.0,0.02454]
[1777916115823,66.75,80316.95,0.0,0.9998,0.0,0.02461]
[1777916116826,66.75,80316.95,0.0,0.9998,0.0,0.02461]
[1777916116830,66.75,80315.18,0.0,0.9998,0.0,0.02468]
[1777916117837,66.75,80302.37,0.0,0.9998,0.0,0.02519]
[1777916118844,66.75,80285.62,0.0,0.99979,0.0,0.02588]
[1777916119851,66.75,80284.61,0.0,0.99979,0.0,0.02592]
[1777916120858,66.75,80279.2,0.0,0.99979,0.0,0.02615]
[1777916122130,66.75,80277.16,0.0,0.99979,0.0,0.02624]
[1777916122872,66.75,80275.54,0.0,0.99979,0.0,0.0263]
[1777916124092,66.75,80275.54,0.0,0.99979,0.0,0.0263]
[1777916124118,66.75,80278.65,0.0,0.99979,0.0,0.02617]
[1777916124886,66.75,80282.51,0.0,0.99979,0.0,0.02601]
[1777916126104,66.75,80282.51,0.0,0.99979,0.0,0.02601]
[1777916126215,66.75,80287.26,0.0,0.99979,0.0,0.02581]
[1777916126900,66.75,80292.06,0.0,0.99979,0.0,0.02561]
[1777916127907,66.75,80306.93,0.0,0.9998,0.0,0.02501]
[1777916128914,66.75,80309.42,0.0,0.9998,0.0,0.02491]
[1777916129921,66.75,80311.99,0.0,0.9998,0.0,0.0248]
[1777916131559,66.75,80311.99,0.0,0.9998,0.0,0.0248]
[1777916131600,66.75,80309.97,0.0,0.9998,0.0,0.02469]
[1777916133347,66.75,80310.22,0.0,0.9998,0.0,0.02468]
[1777916133440,66.75,80311.45,0.0,0.9998,0.0,0.02463]
[1777916133988,66.75,80311.45,0.0,0.9998,0.0,0.02463]
[1777916134077,66.75,80311.45,0.0,0.9998,0.0,0.02463]
[1777916139992,66.75,80310.98,0.0,0.9998,0.0,0.02465]
[1777916140999,66.75,80315.29,0.0,0.9998,0.0,0.02448]
[1777916142006,66.75,80318.89,0.0,0.9998,0.0,0.02434]
[1777916143013,66.75,80324.19,0.0,0.9998,0.0,0.02413]
[1777916144013,66.75,80324.19,0.0,0.9998,0.0,0.02413]
[1777916144078,66.75,80324.19,0.0,0.9998,0.0,0.02413]
[1777916144178,66.75,80327.97,0.0,0.99981,0.0,0.02398]
[1777916144992,66.75,80327.97,0.0,0.99981,0.0,0.02398]
[1777916145004,66.75,80327.97,0.0,0.99981,0.0,0.02398]
[1777916145027,66.75,80329.55,0.0,0.99981,0.0,0.02392]
[1777916148048,66.75,80327.59,0.0,0.99981,0.0,0.024]
[1777916150062,66.75,80326.18,0.0,0.99981,0.0,0.02405]
[1777916154063,66.75,80325.1,0.0,0.99981,0.0,0.02409]
[1777916154084,66.75,80325.1,0.0,0.99981,0.0,0.02409]
[1777916154161,66.75,80324.67,0.0,0.9998,0.0,0.02411]
[1777916154707,66.75,80324.67,0.0,0.9998,0.0,0.02411]
[1777916154829,66.75,80324.67,0.0,0.9998,0.0,0.02411]
[1777916158469,66.75,80324.8,0.0,0.9998,0.0,0.02411]
[1777916158577,66.75,80324.8,0.0,0.9998,0.0,0.02411]
[1777916158666,66.75,80320.93,0.0,0.9998,0.0,0.02426]
[1777916158905,66.75,80320.93,0.0,0.9998,0.0,0.02426]
[1777916159078,66.75,80320.93,0.0,0.9998,0.0,0.02426]
[1777916159125,66.75,80318.57,0.0,0.9998,0.0,0.02435]
[1777916160132,66.75,80314.92,0.0,0.9998,0.0,0.02449]
[1777916161650,66.75,80314.92,0.0,0.9998,0.0,0.02449]
[1777916161139,66.75,80320.33,0.0,0.9998,0.0,0.02428]
[1777916161828,66.75,80320.33,0.0,0.9998,0.0,0.02428]
[1777916162310,66.75,80320.33,0.0,0.9998,0.0,0.02428]
[1777916162325,66.75,80320.33,0.0,0.9998,0.0,0.02428]
[1777916162368,66.75,80324.3,0.0,0.9998,0.0,0.02413]
[1777916164438,66.75,80325.9,0.0,0.99981,0.0,0.02406]
[1777916168992,66.75,80326.46,0.0,0.99981,0.0,0.02404]
[1777916169080,66.75,80326.46,0.0,0.99981,0.0,0.02404]
[1777916173224,66.75,80329.21,0.0,0.99981,0.0,0.02393]
[1777916176166,66.75,80328.43,0.0,0.99981,0.0,0.02397]
[1777916176332,66.75,80328.43,0.0,0.99981,0.0,0.02397]
[1777916176432,66.75,80331.75,0.0,0.99981,0.0,0.02384]
[1777916177139,66.75,80331.75,0.0,0.99981,0.0,0.02384]
[1777916177330,66.75,80331.75,0.0,0.99981,0.0,0.02384]
[1777916177347,66.75,80333.09,0.0,0.99981,0.0,0.02378]
[1777916179266,66.75,80334.95,0.0,0.99981,0.0,0.02371]
[1777916180179,66.75,80334.95,0.0,0.99981,0.0,0.02371]
[1777916180327,66.75,80334.95,0.0,0.99981,0.0,0.02371]
[1777916180426,66.75,80337.42,0.0,0.99981,0.0,0.02362]
[1777916181280,66.75,80334.96,0.0,0.99981,0.0,0.02371]
[1777916182160,66.75,80334.96,0.0,0.99981,0.0,0.02371]
[1777916182327,66.75,80334.96,0.0,0.99981,0.0,0.02371]
[1777916182339,66.75,80325.93,0.0,0.99981,0.0,0.02406]
[1777916183294,66.75,80325.18,0.0,0.99981,0.0,0.02409]
[1777916185308,66.75,80322.03,0.0,0.9998,0.0,0.02421]
[1777916186558,66.75,80322.03,0.0,0.9998,0.0,0.02421]
[1777916186574,66.75,80322.03,0.0,0.9998,0.0,0.02421]
[1777916186659,66.75,80316.49,0.0,0.9998,0.0,0.02443]
[1777916187439,66.75,80316.49,0.0,0.9998,0.0,0.02443]
[1777916187575,66.75,80316.49,0.0,0.9998,0.0,0.02443]
[1777916187632,66.75,80313.11,0.0,0.9998,0.0,0.02457]
[1777916189336,66.75,80314.84,0.0,0.9998,0.0,0.0245]
[1777916191350,66.75,80314.89,0.0,0.9998,0.0,0.02431]
[1777916192357,66.75,80315.9,0.0,0.9998,0.0,0.02427]
[1777916193366,66.75,80316.94,0.0,0.9998,0.0,0.02423]
[1777916194098,66.75,80316.94,0.0,0.9998,0.0,0.02423]
[1777916194330,66.75,80316.94,0.0,0.9998,0.0,0.02423]
[1777916194371,66.75,80319.38,0.0,0.9998,0.0,0.02413]
[1777916195193,66.75,80319.38,0.0,0.9998,0.0,0.02413]
[1777916195331,66.75,80319.38,0.0,0.9998,0.0,0.02413]
[1777916196385,66.75,80320.4,0.0,0.9998,0.0,0.02409]
[1777916200414,66.75,80321.74,0.0,0.99981,0.0,0.02404]
[1777916201755,66.75,80322.53,0.0,0.99981,0.0,0.02401]
[1777916201825,66.75,80322.53,0.0,0.99981,0.0,0.02401]
[1777916202428,66.75,80323.2,0.0,0.99981,0.0,0.02398]
[1777916202962,66.75,80323.2,0.0,0.99981,0.0,0.02398]
[1777916203075,66.75,80323.2,0.0,0.99981,0.0,0.02398]
[1777916203435,66.75,80325.75,0.0,0.99981,0.0,0.02388]
[1777916204443,66.75,80327.42,0.0,0.99981,0.0,0.02382]
[1777916207466,66.75,80334.19,0.0,0.99981,0.0,0.02356]
[1777916208546,66.75,80334.19,0.0,0.99981,0.0,0.02356]
[1777916208578,66.75,80334.19,0.0,0.99981,0.0,0.02356]
[1777916208680,66.75,80339.48,0.0,0.99981,0.0,0.02336]
[1777916209481,66.75,80341.44,0.0,0.99981,0.0,0.02328]
[1777916210491,66.75,80345.87,0.0,0.99981,0.0,0.02311]
[1777916211494,66.75,80355.04,0.0,0.99982,0.0,0.02277]
[1777916212501,66.75,80361.08,0.0,0.99982,0.0,0.02255]
[1777916213508,66.75,80365.26,0.0,0.99982,0.0,0.0224]
[1777916214515,66.75,80364.47,0.0,0.99982,0.0,0.02243]
[1777916216041,66.75,80365.0,0.0,0.99982,0.0,0.02241]
[1777916216077,66.75,80365.0,0.0,0.99982,0.0,0.02241]
[1777916217325,66.75,80364.89,0.0,0.99982,0.0,0.02241]
[1777916217537,66.75,80364.54,0.0,0.99982,0.0,0.02242]
[1777916222572,66.75,80366.07,0.0,0.99982,0.0,0.02237]
[1777916225284,66.75,80366.28,0.0,0.99982,0.0,0.02236]
[1777916225327,66.75,80366.28,0.0,0.99982,0.0,0.02236]
[1777916226600,66.75,80364.12,0.0,0.99982,0.0,0.02244]
[1777916227595,66.75,80364.12,0.0,0.99982,0.0,0.02244]
[1777916227607,66.75,80360.52,0.0,0.99982,0.0,0.02257]
[1777916227829,66.75,80360.52,0.0,0.99982,0.0,0.02257]
[1777916228274,66.75,80360.52,0.0,0.99982,0.0,0.02257]
[1777916228327,66.75,80360.52,0.0,0.99982,0.0,0.02257]
[1777916228614,66.75,80361.06,0.0,0.99982,0.0,0.02255]
[1777916232642,66.75,80354.07,0.0,0.99982,0.0,0.02281]
[1777916233649,66.75,80349.75,0.0,0.99981,0.0,0.02297]
[1777916234794,66.75,80348.76,0.0,0.99981,0.0,0.02301]
[1777916234829,66.75,80348.76,0.0,0.99981,0.0,0.02301]
[1777916235663,66.75,80350.86,0.0,0.99982,0.0,0.02293]
[1777916236670,66.75,80356.87,0.0,0.99982,0.0,0.0227]
[1777916238576,66.75,80358.25,0.0,0.99982,0.0,0.02265]
[1777916238733,66.75,80358.25,0.0,0.99982,0.0,0.02265]
[1777916238827,66.75,80358.83,0.0,0.99982,0.0,0.02263]
[1777916239691,66.75,80358.46,0.0,0.99982,0.0,0.02265]
[1777916241705,66.75,80353.81,0.0,0.99982,0.0,0.02282]
[1777916242475,66.75,80353.81,0.0,0.99982,0.0,0.02282]
[1777916242574,66.75,80353.81,0.0,0.99982,0.0,0.02282]
[1777916242712,66.75,80350.55,0.0,0.99982,0.0,0.02294]
[1777916243719,66.75,80344.12,0.0,0.99981,0.0,0.02318]
[1777916244726,66.75,80331.58,0.0,0.99981,0.0,0.02366]
[1777916245733,66.75,80329.22,0.0,0.99981,0.0,0.02375]
[1777916246740,66.75,80328.9,0.0,0.99981,0.0,0.02376]
[1777916247855,66.75,80328.53,0.0,0.99981,0.0,0.02377]
[1777916248077,66.75,80328.53,0.0,0.99981,0.0,0.02377]
[1777916249887,66.75,80327.11,0.0,0.99981,0.0,0.02383]
[1777916250079,66.75,80327.11,0.0,0.99981,0.0,0.02383]
[1777916250768,66.75,80330.57,0.0,0.99981,0.0,0.0237]
[1777916252412,66.75,80330.57,0.0,0.99981,0.0,0.0237]
[1777916252579,66.75,80330.57,0.0,0.99981,0.0,0.0237]
[1777916252680,66.75,80331.28,0.0,0.99981,0.0,0.02348]
[1777916257846,66.75,80330.86,0.0,0.99981,0.0,0.0235]
[1777916258000,66.75,80330.86,0.0,0.99981,0.0,0.0235]
[1777916258082,66.75,80330.86,0.0,0.99981,0.0,0.0235]
[1777916258179,66.75,80330.58,0.0,0.99981,0.0,0.02351]
[1777916261595,66.75,80329.62,0.0,0.99981,0.0,0.02355]
[1777916261697,66.75,80334.76,0.0,0.99981,0.0,0.02335]
[1777916262083,66.75,80334.76,0.0,0.99981,0.0,0.02335]
[1777916262312,66.75,80337.46,0.0,0.99981,0.0,0.02325]
[1777916262853,66.75,80339.37,0.0,0.99981,0.0,0.02318]
[1777916263858,66.75,80339.37,0.0,0.99981,0.0,0.02318]
[1777916269067,66.75,80338.54,0.0,0.99981,0.0,0.02321]
[1777916269076,66.75,80338.54,0.0,0.99981,0.0,0.02321]
[1777916270163,66.75,80337.96,0.0,0.99981,0.0,0.02323]
[1777916270325,66.75,80337.96,0.0,0.99981,0.0,0.02323]
[1777916270402,66.75,80337.2,0.0,0.99981,0.0,0.02326]
[1777916272923,66.75,80340.56,0.0,0.99981,0.0,0.02313]
[1777916274937,66.75,80343.41,0.0,0.99981,0.0,0.02303]
[1777916276381,66.75,80343.41,0.0,0.99981,0.0,0.02303]
[1777916276581,66.75,80343.41,0.0,0.99981,0.0,0.02303]
[1777916276664,66.75,80347.94,0.0,0.99982,0.0,0.02286]
[1777916279971,66.75,80345.92,0.0,0.99981,0.0,0.02293]
[1777916282993,66.75,80348.53,0.0,0.99982,0.0,0.02283]
[1777916284154,66.75,80348.53,0.0,0.99982,0.0,0.02283]
[1777916284326,66.75,80348.53,0.0,0.99982,0.0,0.02283]
[1777916284378,66.75,80350.45,0.0,0.99982,0.0,0.02276]
[1777916284994,66.75,80350.45,0.0,0.99982,0.0,0.02276]
[1777916285081,66.75,80350.45,0.0,0.99982,0.0,0.02276]
[1777916285134,66.75,80350.56,0.0,0.99982,0.0,0.02276]
[1777916289035,66.75,80352.45,0.0,0.99982,0.0,0.02269]
[1777916292057,66.75,80353.25,0.0,0.99982,0.0,0.02266]
[1777916292076,66.75,80353.25,0.0,0.99982,0.0,0.02266]
[1777916292159,66.75,80351.48,0.0,0.99982,0.0,0.02273]
[1777916296591,66.75,80350.61,0.0,0.99982,0.0,0.02276]
[1777916296637,66.75,80348.34,0.0,0.99982,0.0,0.02284]
[1777916296833,66.75,80348.34,0.0,0.99982,0.0,0.02284]
[1777916296901,66.75,80348.34,0.0,0.99982,0.0,0.02284]
[1777916297077,66.75,80348.34,0.0,0.99982,0.0,0.02284]
[1777916297092,66.75,80346.99,0.0,0.99982,0.0,0.02289]
[1777916298099,66.75,80349.0,0.0,0.99982,0.0,0.02282]
[1777916302393,66.75,80347.42,0.0,0.99982,0.0,0.02288]
[1777916302576,66.75,80347.42,0.0,0.99982,0.0,0.02288]
[1777916308169,66.75,80347.8,0.0,0.99982,0.0,0.02286]
[1777916311191,66.75,80347.27,0.0,0.99982,0.0,0.0227]
[1777916312643,66.75,80347.27,0.0,0.99982,0.0,0.0227]
[1777916312828,66.75,80347.27,0.0,0.99982,0.0,0.0227]
[1777916314041,66.75,80345.51,0.0,0.99982,0.0,0.02277]
[1777916314079,66.75,80345.51,0.0,0.99982,0.0,0.02277]
[1777916314213,66.75,80344.54,0.0,0.99982,0.0,0.0228]
[1777916319248,66.75,80346.14,0.0,0.99982,0.0,0.02274]
[1777916321913,66.75,80346.65,0.0,0.99982,0.0,0.02272]
[1777916322076,66.75,80346.65,0.0,0.99982,0.0,0.02272]
[1777916326828,66.75,80345.55,0.0,0.99982,0.0,0.02277]
[1777916327075,66.75,80345.61,0.0,0.99982,0.0,0.02276]
[1777916327305,66.75,80344.94,0.0,0.99982,0.0,0.02279]
[1777916329319,66.75,80347.55,0.0,0.99982,0.0,0.02269]
[1777916334354,66.75,80346.76,0.0,0.99982,0.0,0.02272]
[1777916336673,66.75,80346.33,0.0,0.99982,0.0,0.02274]
[1777916336826,66.75,80346.33,0.0,0.99982,0.0,0.02274]
[1777916337374,66.75,80348.19,0.0,0.99982,0.0,0.02267]
[1777916338670,66.75,80348.19,0.0,0.99982,0.0,0.02267]
[1777916338825,66.75,80348.19,0.0,0.99982,0.0,0.02267]
[1777916338771,66.75,80345.27,0.0,0.99982,0.0,0.02278]
[1777916339389,66.75,80343.43,0.0,0.99982,0.0,0.02284]
[1777916341402,66.75,80352.87,0.0,0.99982,0.0,0.0225]
[1777916342214,66.75,80352.87,0.0,0.99982,0.0,0.0225]
[1777916342335,66.75,80352.87,0.0,0.99982,0.0,0.0225]
[1777916342410,66.75,80360.04,0.0,0.99982,0.0,0.02223]
[1777916344424,66.75,80356.39,0.0,0.99982,0.0,0.02237]
[1777916347022,66.75,80354.91,0.0,0.99982,0.0,0.02242]
[1777916347078,66.75,80354.91,0.0,0.99982,0.0,0.02242]
[1777916347445,66.75,80353.6,0.0,0.99982,0.0,0.02247]
[1777916349354,66.75,80352.07,0.0,0.99982,0.0,0.02252]
[1777916349577,66.75,80352.07,0.0,0.99982,0.0,0.02252]
[1777916354194,66.75,80351.67,0.0,0.99982,0.0,0.02254]
[1777916354326,66.75,80351.67,0.0,0.99982,0.0,0.02254]
[1777916354656,66.75,80351.67,0.0,0.99982,0.0,0.02254]
[1777916354825,66.75,80351.67,0.0,0.99982,0.0,0.02254]
[1777916354677,66.75,80351.59,0.0,0.99982,0.0,0.02254]
[1777916356509,66.75,80355.38,0.0,0.99982,0.0,0.0224]
[1777916357516,66.75,80358.12,0.0,0.99982,0.0,0.0223]
[1777916359319,66.75,80358.7,0.0,0.99982,0.0,0.02228]
[1777916359815,66.75,80358.7,0.0,0.99982,0.0,0.02228]
[1777916364091,66.75,80358.62,0.0,0.99982,0.0,0.02229]
[1777916364325,66.75,80358.62,0.0,0.99982,0.0,0.02229]
[1777916364565,66.75,80359.85,0.0,0.99982,0.0,0.02224]
[1777916366579,66.75,80361.91,0.0,0.99982,0.0,0.02217]
[1777916369600,66.75,80358.53,0.0,0.99982,0.0,0.02229]
[1777916371614,66.75,80357.35,0.0,0.99982,0.0,0.02216]
[1777916376649,66.75,80356.8,0.0,0.99982,0.0,0.02218]
[1777916380677,66.75,80353.98,0.0,0.99982,0.0,0.02228]
[1777916381684,66.75,80349.21,0.0,0.99982,0.0,0.02245]
[1777916382691,66.75,80346.59,0.0,0.99982,0.0,0.02255]
[1777916384705,66.75,80343.06,0.0,0.99982,0.0,0.02268]
[1777916385008,66.75,80343.06,0.0,0.99982,0.0,0.02268]
[1777916386720,66.75,80331.29,0.0,0.99981,0.0,0.02312]
[1777916387727,66.75,80320.23,0.0,0.99981,0.0,0.02354]
[1777916388734,66.75,80315.35,0.0,0.99981,0.0,0.02372]
[1777916390752,66.75,80312.32,0.0,0.99981,0.0,0.02384]
[1777916392458,66.75,80313.61,0.0,0.99981,0.0,0.02379]
[1777916393769,66.75,80318.67,0.0,0.99981,0.0,0.0236]
[1777916396043,66.75,80320.19,0.0,0.99981,0.0,0.02354]
[1777916396076,66.75,80320.19,0.0,0.99981,0.0,0.02354]
[1777916396790,66.75,80320.23,0.0,0.99981,0.0,0.02354]
[1777916401831,66.75,80319.64,0.0,0.99981,0.0,0.02356]
[1777916403845,66.75,80324.73,0.0,0.99981,0.0,0.02337]
[1777916405859,66.75,80329.4,0.0,0.99981,0.0,0.02319]
[1777916409887,66.75,80327.36,0.0,0.99981,0.0,0.02327]
[1777916410894,66.75,80325.59,0.0,0.99981,0.0,0.02333]
[1777916411902,66.75,80323.42,0.0,0.99981,0.0,0.02341]
[1777916416937,66.75,80321.86,0.0,0.99981,0.0,0.02347]
[1777916419958,66.75,80318.68,0.0,0.99981,0.0,0.0236]
[1777916423986,66.75,80316.26,0.0,0.99981,0.0,0.02369]
[1777916425999,66.75,80311.79,0.0,0.99981,0.0,0.02386]
[1777916427007,66.75,80308.55,0.0,0.99981,0.0,0.02399]
[1777916429021,66.75,80306.78,0.0,0.9998,0.0,0.02406]
[1777916430028,66.75,80303.95,0.0,0.9998,0.0,0.02417]
[1777916431035,66.75,80299.56,0.0,0.9998,0.0,0.02415]
[1777916434056,66.75,80297.79,0.0,0.9998,0.0,0.02422]
[1777916438590,66.75,80298.78,0.0,0.9998,0.0,0.02418]
[1777916439075,66.75,80298.82,0.0,0.9998,0.0,0.02418]
[1777916439881,66.75,80298.82,0.0,0.9998,0.0,0.02418]
[1777916439964,66.75,80298.82,0.0,0.9998,0.0,0.02418]
[1777916439907,66.75,80295.84,0.0,0.9998,0.0,0.0243]
[1777916440099,66.75,80293.93,0.0,0.9998,0.0,0.02437]
[1777916442113,66.75,80296.2,0.0,0.9998,0.0,0.02428]
[1777916447148,66.75,80300.18,0.0,0.9998,0.0,0.02413]
[1777916448155,66.75,80297.9,0.0,0.9998,0.0,0.02422]
[1777916449270,66.75,80297.9,0.0,0.9998,0.0,0.02422]
[1777916449325,66.75,80297.9,0.0,0.9998,0.0,0.02422]
[1777916449334,66.75,80299.7,0.0,0.9998,0.0,0.02414]
[1777916452183,66.75,80302.65,0.0,0.9998,0.0,0.02403]
[1777916453874,66.75,80302.65,0.0,0.9998,0.0,0.02403]
[1777916453975,66.75,80303.06,0.0,0.99981,0.0,0.02401]
[1777916454077,66.75,80303.06,0.0,0.99981,0.0,0.02401]
[1777916459232,66.75,80302.08,0.0,0.9998,0.0,0.02405]
[1777916461077,66.75,80302.42,0.0,0.9998,0.0,0.02404]
[1777916464267,66.75,80310.13,0.0,0.99981,0.0,0.02374]
[1777916465274,66.75,80313.23,0.0,0.99981,0.0,0.02362]
[1777916466639,66.75,80313.23,0.0,0.99981,0.0,0.02362]
[1777916466827,66.75,80313.23,0.0,0.99981,0.0,0.02362]
[1777916466927,66.75,80314.2,0.0,0.99981,0.0,0.02358]
[1777916467457,66.75,80314.2,0.0,0.99981,0.0,0.02358]
[1777916467574,66.75,80314.2,0.0,0.99981,0.0,0.02358]
[1777916472953,66.75,80314.43,0.0,0.99981,0.0,0.02357]
[1777916472973,66.75,80313.68,0.0,0.99981,0.0,0.0236]
[1777916473077,66.75,80313.68,0.0,0.99981,0.0,0.0236]
[1777916473330,66.75,80312.03,0.0,0.99981,0.0,0.02367]
[1777916474336,66.75,80309.17,0.0,0.99981,0.0,0.02378]
[1777916475344,66.75,80305.87,0.0,0.99981,0.0,0.0239]
[1777916476351,66.75,80302.06,0.0,0.9998,0.0,0.02405]
[1777916477358,66.75,80295.33,0.0,0.9998,0.0,0.02432]
[1777916478365,66.75,80291.45,0.0,0.9998,0.0,0.02447]
[1777916479371,66.75,80288.75,0.0,0.9998,0.0,0.02458]
[1777916480799,66.75,80288.75,0.0,0.9998,0.0,0.02458]
[1777916480826,66.75,80288.75,0.0,0.9998,0.0,0.02458]
[1777916484441,66.75,80292.0,0.0,0.9998,0.0,0.02445]
[1777916486455,66.75,80295.95,0.0,0.9998,0.0,0.02429]
[1777916487084,66.75,80295.95,0.0,0.9998,0.0,0.02429]
[1777916487753,66.75,80295.95,0.0,0.9998,0.0,0.02429]
[1777916487835,66.75,80296.53,0.0,0.9998,0.0,0.02427]
[1777916488393,66.75,80296.53,0.0,0.9998,0.0,0.02427]
[1777916488579,66.75,80296.53,0.0,0.9998,0.0,0.02427]
[1777916488652,66.75,80294.77,0.0,0.9998,0.0,0.02434]
[1777916491490,66.75,80292.67,0.0,0.9998,0.0,0.02423]
[1777916495182,66.75,80292.7,0.0,0.9998,0.0,0.02423]
[1777916495326,66.75,80292.7,0.0,0.9998,0.0,0.02423]
[1777916495566,66.75,80292.7,0.0,0.9998,0.0,0.02423]
[1777916495584,66.75,80292.7,0.0,0.9998,0.0,0.02423]
[1777916495667,66.75,80292.9,0.0,0.9998,0.0,0.02422]
[1777916498539,66.75,80288.77,0.0,0.9998,0.0,0.02438]
[1777916499548,66.75,80285.47,0.0,0.9998,0.0,0.02452]
[1777916500068,66.75,80285.47,0.0,0.9998,0.0,0.02452]
[1777916500079,66.75,80285.47,0.0,0.9998,0.0,0.02452]
[1777916500933,66.75,80285.47,0.0,0.9998,0.0,0.02452]
[1777916501034,66.75,80283.62,0.0,0.9998,0.0,0.02459]
[1777916501075,66.75,80283.62,0.0,0.9998,0.0,0.02459]
[1777916503577,66.75,80276.7,0.0,0.9998,0.0,0.02487]
[1777916504585,66.75,80271.54,0.0,0.9998,0.0,0.02508]
[1777916505594,66.75,80269.28,0.0,0.99979,0.0,0.02517]
[1777916507606,66.75,80267.21,0.0,0.99979,0.0,0.02525]
[1777916509607,66.75,80266.93,0.0,0.99979,0.0,0.02526]
[1777916509826,66.75,80266.93,0.0,0.99979,0.0,0.02526]
[1777916509852,66.75,80267.61,0.0,0.99979,0.0,0.02524]
[1777916510995,66.75,80267.61,0.0,0.99979,0.0,0.02524]
[1777916511075,66.75,80267.36,0.0,0.99979,0.0,0.02525]
[1777916516669,66.75,80267.01,0.0,0.99979,0.0,0.02526]
[1777916517662,66.75,80267.01,0.0,0.99979,0.0,0.02526]
[1777916517825,66.75,80267.01,0.0,0.99979,0.0,0.02526]
[1777916517900,66.75,80259.67,0.0,0.99979,0.0,0.02556]
[1777916518356,66.75,80259.67,0.0,0.99979,0.0,0.02556]
[1777916518576,66.75,80259.67,0.0,0.99979,0.0,0.02556]
[1777916521947,66.75,80258.92,0.0,0.99979,0.0,0.02559]
[1777916522049,66.75,80261.11,0.0,0.99979,0.0,0.0255]
[1777916522079,66.75,80261.11,0.0,0.99979,0.0,0.0255]
[1777916523015,66.75,80261.11,0.0,0.99979,0.0,0.0255]
[1777916523076,66.75,80261.72,0.0,0.99979,0.0,0.02548]
[1777916528753,66.75,80262.33,0.0,0.99979,0.0,0.02545]
[1777916529536,66.75,80262.33,0.0,0.99979,0.0,0.02545]
[1777916529581,66.75,80262.33,0.0,0.99979,0.0,0.02545]
[1777916529760,66.75,80261.1,0.0,0.99979,0.0,0.0255]
[1777916530218,66.75,80261.1,0.0,0.99979,0.0,0.0255]
[1777916530326,66.75,80261.1,0.0,0.99979,0.0,0.0255]
[1777916536874,66.75,80261.18,0.0,0.99979,0.0,0.0255]
[1777916536922,66.75,80261.25,0.0,0.99979,0.0,0.0255]
[1777916537078,66.75,80261.25,0.0,0.99979,0.0,0.0255]
[1777916537745,66.75,80261.25,0.0,0.99979,0.0,0.0255]
[1777916537825,66.75,80261.25,0.0,0.99979,0.0,0.0255]
[1777916537833,66.75,80261.14,0.0,0.99979,0.0,0.0255]
[1777916540853,66.75,80259.29,0.0,0.99979,0.0,0.02558]
[1777916542354,66.75,80259.05,0.0,0.99979,0.0,0.02559]
[1777916542525,66.75,80259.05,0.0,0.99979,0.0,0.02559]
[1777916542576,66.75,80259.05,0.0,0.99979,0.0,0.02559]
[1777916542869,66.75,80259.67,0.0,0.99979,0.0,0.02556]
[1777916547904,66.75,80259.91,0.0,0.99979,0.0,0.02555]
[1777916548519,66.75,80259.91,0.0,0.99979,0.0,0.02555]
[1777916548581,66.75,80259.91,0.0,0.99979,0.0,0.02555]
[1777916548798,66.75,80259.91,0.0,0.99979,0.0,0.02555]
[1777916548826,66.75,80259.91,0.0,0.99979,0.0,0.02555]
[1777916548911,66.75,80260.27,0.0,0.99979,0.0,0.02554]
[1777916551932,66.75,80259.3,0.0,0.99979,0.0,0.02538]
[1777916552314,66.75,80259.3,0.0,0.99979,0.0,0.02538]
[1777916552326,66.75,80259.3,0.0,0.99979,0.0,0.02538]
[1777916553076,66.75,80259.3,0.0,0.99979,0.0,0.02538]
[1777916552939,66.75,80257.52,0.0,0.99979,0.0,0.02545]
[1777916553324,66.75,80257.52,0.0,0.99979,0.0,0.02545]
[1777916553946,66.75,80255.04,0.0,0.99979,0.0,0.02555]
[1777916554953,66.75,80260.18,0.0,0.99979,0.0,0.02534]
[1777916555672,66.75,80260.18,0.0,0.99979,0.0,0.02534]
[1777916555827,66.75,80260.18,0.0,0.99979,0.0,0.02534]
[1777916560995,66.75,80260.38,0.0,0.99979,0.0,0.02533]
[1777916566030,66.75,80276.58,0.0,0.9998,0.0,0.02468]
[1777916567038,66.75,80286.28,0.0,0.9998,0.0,0.02429]
[1777916568045,66.75,80285.08,0.0,0.9998,0.0,0.02434]
[1777916569052,66.75,80283.98,0.0,0.9998,0.0,0.02438]
[1777916569814,66.75,80283.98,0.0,0.9998,0.0,0.02438]
[1777916569830,66.75,80283.98,0.0,0.9998,0.0,0.02438]
[1777916570059,66.75,80283.64,0.0,0.9998,0.0,0.0244]
[1777916570461,66.75,80283.64,0.0,0.9998,0.0,0.0244]
[1777916570575,66.75,80283.64,0.0,0.9998,0.0,0.0244]
[1777916577108,66.75,80285.76,0.0,0.9998,0.0,0.02431]
[1777916581138,66.75,80292.33,0.0,0.9998,0.0,0.02405]
[1777916582145,66.75,80299.68,0.0,0.99981,0.0,0.02377]
[1777916583152,66.75,80302.01,0.0,0.99981,0.0,0.02368]
[1777916584748,66.75,80302.01,0.0,0.99981,0.0,0.02368]
[1777916584829,66.75,80302.01,0.0,0.99981,0.0,0.02368]
[1777916584898,66.75,80302.44,0.0,0.99981,0.0,0.02366]
[1777916586063,66.75,80302.44,0.0,0.99981,0.0,0.02366]
[1777916586076,66.75,80302.44,0.0,0.99981,0.0,0.02366]
[1777916587180,66.75,80305.31,0.0,0.99981,0.0,0.02355]
[1777916592215,66.75,80304.2,0.0,0.99981,0.0,0.02359]
[1777916593222,66.75,80301.5,0.0,0.99981,0.0,0.0237]
[1777916594670,66.75,80301.5,0.0,0.99981,0.0,0.0237]
[1777916594835,66.75,80301.5,0.0,0.99981,0.0,0.0237]
[1777916594902,66.75,80301.66,0.0,0.99981,0.0,0.02369]
[1777916596243,66.75,80298.17,0.0,0.99981,0.0,0.02383]
[1777916597837,66.75,80298.17,0.0,0.99981,0.0,0.02383]
[1777916598077,66.75,80298.17,0.0,0.99981,0.0,0.02383]
[1777916597878,66.75,80290.24,0.0,0.9998,0.0,0.02414]
[1777916598257,66.75,80292.32,0.0,0.9998,0.0,0.02406]
[1777916600272,66.75,80293.75,0.0,0.9998,0.0,0.024]
[1777916605307,66.75,80293.83,0.0,0.99981,0.0,0.024]
[1777916606313,66.75,80299.8,0.0,0.99981,0.0,0.02376]
[1777916607764,66.75,80299.8,0.0,0.99981,0.0,0.02376]
[1777916607832,66.75,80299.8,0.0,0.99981,0.0,0.02376]
[1777916607971,66.75,80304.17,0.0,0.99981,0.0,0.0236]
[1777916608512,66.75,80304.17,0.0,0.99981,0.0,0.0236]
[1777916608574,66.75,80304.17,0.0,0.99981,0.0,0.0236]
[1777916610342,66.75,80308.47,0.0,0.99981,0.0,0.02343]
[1777916612068,66.75,80308.47,0.0,0.99981,0.0,0.02343]
[1777916612075,66.75,80308.47,0.0,0.99981,0.0,0.02343]
[1777916612137,66.75,80317.16,0.0,0.99981,0.0,0.02292]
[1777916612743,66.75,80317.16,0.0,0.99981,0.0,0.02292]
[1777916612831,66.75,80317.16,0.0,0.99981,0.0,0.02292]
[1777916612930,66.75,80319.44,0.0,0.99982,0.0,0.02283]
[1777916613363,66.75,80323.45,0.0,0.99982,0.0,0.02268]
[1777916614370,66.75,80326.13,0.0,0.99982,0.0,0.02259]
[1777916615378,66.75,80324.74,0.0,0.99982,0.0,0.02264]
[1777916616963,66.75,80324.74,0.0,0.99982,0.0,0.02264]
[1777916617086,66.75,80324.74,0.0,0.99982,0.0,0.02264]
[1777916617065,66.75,80323.03,0.0,0.99982,0.0,0.0227]
[1777916617373,66.75,80323.03,0.0,0.99982,0.0,0.0227]
[1777916617576,66.75,80323.03,0.0,0.99982,0.0,0.0227]
[1777916617578,66.75,80322.99,0.0,0.99982,0.0,0.0227]
[1777916620413,66.75,80324.24,0.0,0.99982,0.0,0.02266]
[1777916622428,66.75,80325.74,0.0,0.99982,0.0,0.0226]
[1777916625449,66.75,80323.91,0.0,0.99982,0.0,0.02267]
[1777916628041,66.75,80323.69,0.0,0.99982,0.0,0.02268]
[1777916628077,66.75,80323.69,0.0,0.99982,0.0,0.02268]
[1777916628142,66.75,80322.03,0.0,0.99982,0.0,0.02274]
[1777916629028,66.75,80322.03,0.0,0.99982,0.0,0.02274]
[1777916629074,66.75,80322.03,0.0,0.99982,0.0,0.02274]
[1777916629477,66.75,80314.17,0.0,0.99981,0.0,0.02303]
[1777916630635,66.75,80314.17,0.0,0.99981,0.0,0.02303]
[1777916630828,66.75,80314.17,0.0,0.99981,0.0,0.02303]
[1777916630915,66.75,80310.66,0.0,0.99981,0.0,0.02316]
[1777916631491,66.75,80307.0,0.0,0.99981,0.0,0.0233]
[1777916636653,66.75,80307.44,0.0,0.99981,0.0,0.02329]
[1777916636833,66.75,80307.44,0.0,0.99981,0.0,0.02329]
[1777916636856,66.75,80308.21,0.0,0.99981,0.0,0.02326]
[1777916637306,66.75,80308.21,0.0,0.99981,0.0,0.02326]
[1777916637333,66.75,80308.21,0.0,0.99981,0.0,0.02326]
[1777916642569,66.75,80309.52,0.0,0.99981,0.0,0.02321]
[1777916646597,66.75,80305.94,0.0,0.99981,0.0,0.02334]
[1777916647603,66.75,80303.12,0.0,0.99981,0.0,0.02345]
[1777916648632,66.75,80303.12,0.0,0.99981,0.0,0.02345]
[1777916648834,66.75,80303.12,0.0,0.99981,0.0,0.02345]
[1777916648886,66.75,80302.11,0.0,0.99981,0.0,0.02349]
[1777916649874,66.75,80302.11,0.0,0.99981,0.0,0.02349]
[1777916650077,66.75,80302.11,0.0,0.99981,0.0,0.02349]
[1777916650158,66.75,80304.87,0.0,0.99981,0.0,0.02338]
[1777916653646,66.75,80303.44,0.0,0.99981,0.0,0.02344]
[1777916655659,66.75,80300.7,0.0,0.99981,0.0,0.02354]
[1777916658486,66.75,80300.34,0.0,0.99981,0.0,0.02356]
[1777916658576,66.75,80300.34,0.0,0.99981,0.0,0.02356]
[1777916659130,66.75,80300.34,0.0,0.99981,0.0,0.02356]
[1777916659176,66.75,80299.91,0.0,0.99981,0.0,0.02357]
[1777916659332,66.75,80299.91,0.0,0.99981,0.0,0.02357]
[1777916662709,66.75,80298.34,0.0,0.99981,0.0,0.02363]
[1777916665730,66.75,80296.45,0.0,0.99981,0.0,0.02371]
[1777916666801,66.75,80296.45,0.0,0.99981,0.0,0.02371]
[1777916666827,66.75,80296.45,0.0,0.99981,0.0,0.02371]
[1777916666886,66.75,80296.05,0.0,0.99981,0.0,0.02372]
[1777916667938,66.75,80296.05,0.0,0.99981,0.0,0.02372]
[1777916668076,66.75,80296.05,0.0,0.99981,0.0,0.02372]
[1777916668165,66.75,80293.02,0.0,0.99981,0.0,0.02384]
[1777916668751,66.75,80290.2,0.0,0.99981,0.0,0.02395]
[1777916670765,66.75,80289.15,0.0,0.9998,0.0,0.02399]
[1777916671772,66.75,80287.41,0.0,0.99981,0.0,0.02387]
[1777916673647,66.75,80287.26,0.0,0.99981,0.0,0.02387]
[1777916674039,66.75,80287.26,0.0,0.99981,0.0,0.02387]
[1777916674147,66.75,80287.26,0.0,0.99981,0.0,0.02387]
[1777916674088,66.75,80287.26,0.0,0.99981,0.0,0.02387]
[1777916674473,66.75,80287.26,0.0,0.99981,0.0,0.02387]
[1777916674793,66.75,80287.6,0.0,0.99981,0.0,0.02386]
[1777916677814,66.75,80286.28,0.0,0.99981,0.0,0.02391]
[1777916679156,66.75,80286.28,0.0,0.99981,0.0,0.02391]
[1777916679175,66.75,80283.5,0.0,0.9998,0.0,0.02402]
[1777916679332,66.75,80283.5,0.0,0.9998,0.0,0.02402]
[1777916683107,66.75,80282.89,0.0,0.9998,0.0,0.02405]
[1777916683109,66.75,80283.18,0.0,0.9998,0.0,0.02403]
[1777916683324,66.75,80283.18,0.0,0.9998,0.0,0.02403]
[1777916683856,66.75,80283.64,0.0,0.9998,0.0,0.02402]
[1777916685065,66.75,80283.64,0.0,0.9998,0.0,0.02402]
[1777916685087,66.75,80283.64,0.0,0.9998,0.0,0.02402]
[1777916688368,66.75,80283.6,0.0,0.9998,0.0,0.02402]
[1777916691363,66.75,80282.94,0.0,0.9998,0.0,0.02404]
[1777916691575,66.75,80282.94,0.0,0.9998,0.0,0.02404]
[1777916693958,66.75,80281.81,0.0,0.9998,0.0,0.02409]
[1777916694965,66.75,80278.33,0.0,0.9998,0.0,0.02422]
[1777916695972,66.75,80272.9,0.0,0.9998,0.0,0.02444]
[1777916696403,66.75,80272.9,0.0,0.9998,0.0,0.02444]
[1777916696576,66.75,80272.9,0.0,0.9998,0.0,0.02444]
[1777916700034,66.75,80272.47,0.0,0.9998,0.0,0.02446]
[1777916700074,66.75,80272.47,0.0,0.9998,0.0,0.02446]
[1777916700116,66.75,80275.48,0.0,0.9998,0.0,0.02434]
[1777916701020,66.75,80275.48,0.0,0.9998,0.0,0.02434]
[1777916701076,66.75,80275.48,0.0,0.9998,0.0,0.02434]
[1777916702014,66.75,80277.0,0.0,0.9998,0.0,0.02428]
[1777916706042,66.75,80276.08,0.0,0.9998,0.0,0.02431]
[1777916707049,66.75,80264.96,0.0,0.9998,0.0,0.02476]
[1777916708056,66.75,80264.55,0.0,0.9998,0.0,0.02477]
[1777916708789,66.75,80264.55,0.0,0.9998,0.0,0.02477]
[1777916708831,66.75,80264.55,0.0,0.9998,0.0,0.02477]
[1777916712084,66.75,80266.89,0.0,0.9998,0.0,0.02468]
[1777916714324,66.75,80267.13,0.0,0.9998,0.0,0.02467]
[1777916715105,66.75,80266.65,0.0,0.9998,0.0,0.02469]
[1777916720140,66.75,80270.63,0.0,0.9998,0.0,0.02453]
[1777916720689,66.75,80270.63,0.0,0.9998,0.0,0.02453]
[1777916720826,66.75,80270.63,0.0,0.9998,0.0,0.02453]
[1777916721147,66.75,80272.67,0.0,0.9998,0.0,0.02445]
[1777916722154,66.75,80269.2,0.0,0.9998,0.0,0.02459]
[1777916723161,66.75,80274.18,0.0,0.9998,0.0,0.02439]
[1777916724656,66.75,80272.88,0.0,0.9998,0.0,0.02444]
[1777916724826,66.75,80272.88,0.0,0.9998,0.0,0.02444]
[1777916725038,66.75,80272.88,0.0,0.9998,0.0,0.02444]
[1777916725081,66.75,80272.88,0.0,0.9998,0.0,0.02444]
[1777916725175,66.75,80272.32,0.0,0.9998,0.0,0.02446]
[1777916728466,66.75,80272.18,0.0,0.9998,0.0,0.02447]
[1777916728577,66.75,80272.18,0.0,0.9998,0.0,0.02447]
[1777916731218,66.75,80275.18,0.0,0.9998,0.0,0.02416]
[1777916736253,66.75,80274.26,0.0,0.9998,0.0,0.02419]
[1777916737259,66.75,80276.36,0.0,0.9998,0.0,0.02411]
[1777916737940,66.75,80276.36,0.0,0.9998,0.0,0.02411]
[1777916738077,66.75,80276.36,0.0,0.9998,0.0,0.02411]
[1777916738638,66.75,80276.73,0.0,0.9998,0.0,0.0241]
[1777916738826,66.75,80276.73,0.0,0.9998,0.0,0.0241]
[1777916739274,66.75,80276.34,0.0,0.9998,0.0,0.02411]
[1777916744309,66.75,80276.45,0.0,0.9998,0.0,0.02411]
[1777916745316,66.75,80286.62,0.0,0.99981,0.0,0.02371]
[1777916746323,66.75,80294.06,0.0,0.99981,0.0,0.02343]
[1777916747865,66.75,80294.06,0.0,0.99981,0.0,0.02343]
[1777916748075,66.75,80294.06,0.0,0.99981,0.0,0.02343]
[1777916748175,66.75,80293.35,0.0,0.99981,0.0,0.02345]
[1777916751358,66.75,80295.44,0.0,0.99981,0.0,0.02337]
[1777916753538,66.75,80295.36,0.0,0.99981,0.0,0.02338]
[1777916753575,66.75,80295.36,0.0,0.99981,0.0,0.02338]
[1777916754612,66.75,80296.97,0.0,0.99981,0.0,0.02331]
[1777916754827,66.75,80296.97,0.0,0.99981,0.0,0.02331]
[1777916754932,66.75,80297.9,0.0,0.99981,0.0,0.02328]
[1777916756393,66.75,80301.59,0.0,0.99981,0.0,0.02314]
[1777916757400,66.75,80298.3,0.0,0.99981,0.0,0.02326]
[1777916759515,66.75,80299.48,0.0,0.99981,0.0,0.02322]
[1777916759575,66.75,80299.48,0.0,0.99981,0.0,0.02322]
[1777916761428,66.75,80302.81,0.0,0.99981,0.0,0.02309]
[1777916766160,66.75,80304.45,0.0,0.99981,0.0,0.02303]
[1777916766305,66.75,80304.45,0.0,0.99981,0.0,0.02303]
[1777916766231,66.75,80307.25,0.0,0.99981,0.0,0.02293]
[1777916767470,66.75,80310.53,0.0,0.99982,0.0,0.0228]
[1777916768419,66.75,80310.53,0.0,0.99982,0.0,0.0228]
[1777916768578,66.75,80310.53,0.0,0.99982,0.0,0.0228]
[1777916768680,66.75,80309.69,0.0,0.99981,0.0,0.02284]
[1777916774340,66.75,80310.83,0.0,0.99982,0.0,0.02279]
[1777916774576,66.75,80310.83,0.0,0.99982,0.0,0.02279]
[1777916776533,66.75,80307.77,0.0,0.99981,0.0,0.02291]
[1777916779554,66.75,80314.36,0.0,0.99982,0.0,0.02266]
[1777916780680,66.75,80314.36,0.0,0.99982,0.0,0.02266]
[1777916780826,66.75,80314.36,0.0,0.99982,0.0,0.02266]
[1777916780902,66.75,80319.73,0.0,0.99982,0.0,0.02246]
[1777916781834,66.75,80319.73,0.0,0.99982,0.0,0.02246]
[1777916782078,66.75,80319.73,0.0,0.99982,0.0,0.02246]
[1777916782110,66.75,80320.28,0.0,0.99982,0.0,0.02244]
[1777916788205,66.75,80320.28,0.0,0.99982,0.0,0.02244]
[1777916788325,66.75,80320.28,0.0,0.99982,0.0,0.02244]
[1777916793250,66.75,80324.76,0.0,0.99982,0.0,0.0221]
[1777916792645,66.75,80329.38,0.0,0.99982,0.0,0.02193]
[1777916793901,66.75,80329.38,0.0,0.99982,0.0,0.02193]
[1777916794074,66.75,80329.38,0.0,0.99982,0.0,0.02193]
[1777916794110,66.75,80333.46,0.0,0.99982,0.0,0.02179]
[1777916797152,66.75,80334.14,0.0,0.99982,0.0,0.02176]
[1777916797325,66.75,80334.14,0.0,0.99982,0.0,0.02176]
[1777916798181,66.75,80335.35,0.0,0.99982,0.0,0.02172]
[1777916798329,66.75,80335.35,0.0,0.99982,0.0,0.02172]
[1777916798333,66.75,80338.36,0.0,0.99983,0.0,0.02161]
[1777916799694,66.75,80334.02,0.0,0.99982,0.0,0.02177]
[1777916802600,66.75,80334.52,0.0,0.99982,0.0,0.02175]
[1777916802826,66.75,80334.52,0.0,0.99982,0.0,0.02175]
[1777916809023,66.75,80335.68,0.0,0.99982,0.0,0.02171]
[1777916809074,66.75,80335.68,0.0,0.99982,0.0,0.02171]
[1777916810516,66.75,80336.4,0.0,0.99982,0.0,0.02168]
[1777916810579,66.75,80336.4,0.0,0.99982,0.0,0.02168]
[1777916810771,66.75,80337.59,0.0,0.99983,0.0,0.02164]
[1777916812849,66.75,80338.04,0.0,0.99983,0.0,0.02162]
[1777916813078,66.75,80338.04,0.0,0.99983,0.0,0.02162]
[1777916818827,66.75,80340.54,0.0,0.99983,0.0,0.02154]
[1777916820027,66.75,80340.54,0.0,0.99983,0.0,0.02154]
[1777916820080,66.75,80340.54,0.0,0.99983,0.0,0.02154]
[1777916820841,66.75,80338.58,0.0,0.99983,0.0,0.02161]
[1777916821435,66.75,80338.58,0.0,0.99983,0.0,0.02161]
[1777916821578,66.75,80338.58,0.0,0.99983,0.0,0.02161]
[1777916821848,66.75,80337.65,0.0,0.99983,0.0,0.02164]
[1777916825216,66.75,80338.65,0.0,0.99983,0.0,0.0216]
[1777916825329,66.75,80338.65,0.0,0.99983,0.0,0.0216]
[1777916830455,66.75,80337.74,0.0,0.99983,0.0,0.02164]
[1777916830911,66.75,80333.9,0.0,0.99982,0.0,0.02177]
[1777916831827,66.75,80333.9,0.0,0.99982,0.0,0.02177]
[1777916832077,66.75,80333.9,0.0,0.99982,0.0,0.02177]
[1777916832087,66.75,80333.3,0.0,0.99982,0.0,0.02179]
[1777916837959,66.75,80329.39,0.0,0.99982,0.0,0.02193]
[1777916842995,66.75,80331.81,0.0,0.99982,0.0,0.02185]
[1777916845009,66.75,80328.93,0.0,0.99982,0.0,0.02195]
[1777916846016,66.75,80325.48,0.0,0.99982,0.0,0.02208]
[1777916847023,66.75,80327.62,0.0,0.99982,0.0,0.022]
[1777916848030,66.75,80330.11,0.0,0.99982,0.0,0.02191]
[1777916851050,66.75,80329.74,0.0,0.99982,0.0,0.02175]
[1777916854072,66.75,80327.57,0.0,0.99982,0.0,0.02182]
[1777916855079,66.75,80322.78,0.0,0.99982,0.0,0.022]
[1777916856086,66.75,80318.14,0.0,0.99982,0.0,0.02216]
[1777916857092,66.75,80320.15,0.0,0.99982,0.0,0.02209]
[1777916858100,66.75,80322.09,0.0,0.99982,0.0,0.02202]
[1777916861121,66.75,80332.05,0.0,0.99982,0.0,0.02166]
[1777916862128,66.75,80337.04,0.0,0.99983,0.0,0.02149]
[1777916863135,66.75,80339.37,0.0,0.99983,0.0,0.02141]
[1777916864142,66.75,80337.66,0.0,0.99983,0.0,0.02147]
[1777916868170,66.75,80339.53,0.0,0.99983,0.0,0.0214]
[1777916870184,66.75,80341.91,0.0,0.99983,0.0,0.02132]
[1777916875220,66.75,80341.57,0.0,0.99983,0.0,0.02133]
[1777916880256,66.75,80341.44,0.0,0.99983,0.0,0.02133]
[1777916882270,66.75,80338.83,0.0,0.99983,0.0,0.02142]
[1777916886297,66.75,80336.94,0.0,0.99983,0.0,0.02149]
[1777916887305,66.75,80335.19,0.0,0.99983,0.0,0.02155]
[1777916892340,66.75,80336.76,0.0,0.99983,0.0,0.0215]
[1777916893346,66.75,80333.89,0.0,0.99983,0.0,0.0216]
[1777916895361,66.75,80337.67,0.0,0.99983,0.0,0.02147]
[1777916896368,66.75,80341.71,0.0,0.99983,0.0,0.02132]
[1777916899389,66.75,80339.35,0.0,0.99983,0.0,0.02141]
[1777916904423,66.75,80339.01,0.0,0.99983,0.0,0.02142]
[1777916908453,66.75,80337.04,0.0,0.99983,0.0,0.02149]
[1777916911473,66.75,80338.77,0.0,0.99983,0.0,0.02125]
[1777916916513,66.75,80337.27,0.0,0.99983,0.0,0.02131]
[1777916917520,66.75,80328.98,0.0,0.99983,0.0,0.0216]
[1777916918527,66.75,80324.74,0.0,0.99982,0.0,0.02175]
[1777916920541,66.75,80322.08,0.0,0.99982,0.0,0.02185]
[1777916921548,66.75,80319.46,0.0,0.99982,0.0,0.02194]
[1777916922555,66.75,80317.46,0.0,0.99982,0.0,0.02201]
[1777916923562,66.75,80313.25,0.0,0.99982,0.0,0.02217]
[1777916926583,66.75,80321.08,0.0,0.99982,0.0,0.02188]
[1777916927590,66.75,80324.83,0.0,0.99982,0.0,0.02175]
[1777916930611,66.75,80323.08,0.0,0.99982,0.0,0.02181]
[1777916933632,66.75,80330.03,0.0,0.99983,0.0,0.02156]
[1777916934639,66.75,80332.42,0.0,0.99983,0.0,0.02148]
[1777916939674,66.75,80332.75,0.0,0.99983,0.0,0.02147]
[1777916941688,66.75,80343.01,0.0,0.99983,0.0,0.02111]
[1777916942695,66.75,80353.06,0.0,0.99983,0.0,0.02076]
[1777916943702,66.75,80356.68,0.0,0.99983,0.0,0.02064]
[1777916946544,66.75,80357.53,0.0,0.99983,0.0,0.02061]
[1777916946574,66.75,80357.53,0.0,0.99983,0.0,0.02061]
[1777916951758,66.75,80361.89,0.0,0.99984,0.0,0.02046]
[1777916953772,66.75,80367.13,0.0,0.99984,0.0,0.02028]
[1777916955115,66.75,80371.42,0.0,0.99984,0.0,0.02014]
[1777916955786,66.75,80374.93,0.0,0.99984,0.0,0.02002]
[1777916957800,66.75,80377.07,0.0,0.99984,0.0,0.01995]
[1777916960216,66.75,80378.23,0.0,0.99984,0.0,0.01991]
[1777916960326,66.75,80378.23,0.0,0.99984,0.0,0.01991]
[1777916960383,66.75,80378.37,0.0,0.99984,0.0,0.01991]
[1777916964849,66.75,80386.81,0.0,0.99984,0.0,0.01963]
[1777916965856,66.75,80390.74,0.0,0.99984,0.0,0.01951]
[1777916966863,66.75,80394.4,0.0,0.99984,0.0,0.01939]
[1777916971898,66.75,80404.89,0.0,0.99985,0.0,0.0189]
[1777916972905,66.75,80394.43,0.0,0.99985,0.0,0.01923]
[1777916973912,66.75,80393.4,0.0,0.99985,0.0,0.01926]
[1777916974919,66.75,80390.6,0.0,0.99984,0.0,0.01935]
[1777916976932,66.75,80393.32,0.0,0.99985,0.0,0.01926]
[1777916977940,66.75,80399.23,0.0,0.99985,0.0,0.01908]
[1777916979954,66.75,80403.62,0.0,0.99985,0.0,0.01894]
[1777916981472,66.75,80403.62,0.0,0.99985,0.0,0.01894]
[1777916980961,66.75,80406.15,0.0,0.99985,0.0,0.01886]
[1777916981576,66.75,80406.15,0.0,0.99985,0.0,0.01886]
[1777916981967,66.75,80408.39,0.0,0.99985,0.0,0.01879]
[1777916982975,66.75,80411.63,0.0,0.99985,0.0,0.01869]
[1777916983982,66.75,80409.39,0.0,0.99985,0.0,0.01876]
[1777916986132,66.75,80408.33,0.0,0.99985,0.0,0.01879]
[1777916986330,66.75,80408.33,0.0,0.99985,0.0,0.01879]
[1777916986425,66.75,80408.37,0.0,0.99985,0.0,0.01879]
[1777916987003,66.75,80411.76,0.0,0.99985,0.0,0.01868]
[1777916988011,66.75,80424.9,0.0,0.99985,0.0,0.01828]
[1777916989017,66.75,80426.37,0.0,0.99985,0.0,0.01823]
[1777916990024,66.75,80422.83,0.0,0.99985,0.0,0.01834]
[1777916991031,66.75,80425.33,0.0,0.99985,0.0,0.01827]
[1777916992073,66.75,80432.9,0.0,0.99986,0.0,0.01804]
[1777916996089,66.75,80435.24,0.0,0.99986,0.0,0.01797]
[1777916998103,66.75,80433.51,0.0,0.99986,0.0,0.01802]
[1777916999110,66.75,80418.11,0.0,0.99985,0.0,0.01849]
[1777917000122,66.75,80405.98,0.0,0.99985,0.0,0.01886]
[1777917001129,66.75,80404.8,0.0,0.99985,0.0,0.0189]
[1777917002136,66.75,80407.49,0.0,0.99985,0.0,0.01882]
[1777917004150,66.75,80423.54,0.0,0.99985,0.0,0.01832]
[1777917005157,66.75,80437.99,0.0,0.99986,0.0,0.01789]
[1777917006164,66.75,80439.74,0.0,0.99986,0.0,0.01783]
[1777917007171,66.75,80437.31,0.0,0.99986,0.0,0.01791]
[1777917009185,66.75,80440.66,0.0,0.99986,0.0,0.01781]
[1777917010192,66.75,80443.25,0.0,0.99986,0.0,0.01773]
[1777917015227,66.75,80441.14,0.0,0.99986,0.0,0.01779]
[1777917016234,66.75,80439.47,0.0,0.99986,0.0,0.01784]
[1777917019255,66.75,80434.05,0.0,0.99986,0.0,0.018]
[1777917022276,66.75,80435.93,0.0,0.99986,0.0,0.01795]
[1777917026029,66.75,80435.44,0.0,0.99986,0.0,0.01796]
[1777917026304,66.75,80441.43,0.0,0.99986,0.0,0.01778]
[1777917029677,66.75,80440.22,0.0,0.99986,0.0,0.01782]
[1777917034360,66.75,80453.66,0.0,0.99986,0.0,0.01728]
[1777917035367,66.75,80456.18,0.0,0.99986,0.0,0.01721]
[1777917037790,66.75,80456.37,0.0,0.99986,0.0,0.0172]
[1777917038027,66.75,80456.37,0.0,0.99986,0.0,0.0172]
[1777917038389,66.75,80458.94,0.0,0.99986,0.0,0.01713]
[1777917039396,66.75,80461.27,0.0,0.99986,0.0,0.01706]
[1777917040660,66.75,80462.2,0.0,0.99986,0.0,0.01703]
[1777917040832,66.75,80462.2,0.0,0.99986,0.0,0.01703]
[1777917043197,66.75,80460.53,0.0,0.99986,0.0,0.01708]
[1777917044674,66.75,80461.15,0.0,0.99986,0.0,0.01706]
[1777917044827,66.75,80461.15,0.0,0.99986,0.0,0.01706]
[1777917045438,66.75,80465.27,0.0,0.99987,0.0,0.01695]
[1777917046446,66.75,80467.72,0.0,0.99987,0.0,0.01688]
[1777917047453,66.75,80465.23,0.0,0.99987,0.0,0.01695]
[1777917051481,66.75,80467.68,0.0,0.99987,0.0,0.01688]
[1777917054502,66.75,80482.56,0.0,0.99987,0.0,0.01646]
[1777917054949,66.75,80482.56,0.0,0.99987,0.0,0.01646]
[1777917055509,66.75,80491.7,0.0,0.99987,0.0,0.01621]
[1777917056516,66.75,80491.83,0.0,0.99987,0.0,0.01621]
[1777917057531,66.75,80492.97,0.0,0.99987,0.0,0.01618]
[1777917058061,66.75,80492.97,0.0,0.99987,0.0,0.01618]
[1777917059544,66.75,80496.28,0.0,0.99987,0.0,0.01609]
[1777917063572,66.75,80487.53,0.0,0.99987,0.0,0.01633]
[1777917064579,66.75,80485.35,0.0,0.99987,0.0,0.01639]
[1777917065586,66.75,80481.79,0.0,0.99987,0.0,0.01648]
[1777917066593,66.75,80476.79,0.0,0.99987,0.0,0.01662]
[1777917068607,66.75,80486.52,0.0,0.99987,0.0,0.01635]
[1777917069614,66.75,80489.51,0.0,0.99987,0.0,0.01627]
[1777917070621,66.75,80487.25,0.0,0.99987,0.0,0.01633]
[1777917070770,66.75,80487.25,0.0,0.99987,0.0,0.01633]
[1777917070828,66.75,80487.25,0.0,0.99987,0.0,0.01633]
[1777917070926,66.75,80487.25,0.0,0.99987,0.0,0.01633]
[1777917072636,66.75,80496.95,0.0,0.99987,0.0,0.01607]
[1777917073904,66.75,80496.95,0.0,0.99987,0.0,0.01607]
[1777917073958,66.75,80501.6,0.0,0.99987,0.0,0.01594]
[1777917075863,66.75,80501.07,0.0,0.99987,0.0,0.01596]
[1777917077671,66.75,80505.12,0.0,0.99987,0.0,0.01585]
[1777917078678,66.75,80506.71,0.0,0.99987,0.0,0.01581]
[1777917083767,66.75,80507.65,0.0,0.99988,0.0,0.01578]
[1777917083832,66.75,80507.65,0.0,0.99988,0.0,0.01578]
[1777917083868,66.75,80511.27,0.0,0.99988,0.0,0.01569]
[1777917086326,66.75,80510.96,0.0,0.99988,0.0,0.01569]
[1777917086386,66.75,80537.15,0.0,0.99988,0.0,0.01502]
[1777917086736,66.75,80548.7,0.0,0.99988,0.0,0.01473]
[1777917087743,66.75,80547.24,0.0,0.99988,0.0,0.01476]
[1777917089432,66.75,80547.24,0.0,0.99988,0.0,0.01476]
[1777917089509,66.75,80552.13,0.0,0.99988,0.0,0.01464]
[1777917090764,66.75,80555.26,0.0,0.99989,0.0,0.01456]
[1777917092199,66.75,80555.26,0.0,0.99989,0.0,0.01456]
[1777917092227,66.75,80563.92,0.0,0.99989,0.0,0.01423]
[1777917092779,66.75,80585.99,0.0,0.99989,0.0,0.01371]
[1777917093790,66.75,80594.61,0.0,0.99989,0.0,0.01351]
[1777917094797,66.75,80597.63,0.0,0.99989,0.0,0.01344]
[1777917096111,66.75,80597.63,0.0,0.99989,0.0,0.01344]
[1777917096811,66.75,80594.98,0.0,0.99989,0.0,0.0135]
[1777917097818,66.75,80593.13,0.0,0.99989,0.0,0.01354]
[1777917098826,66.75,80595.9,0.0,0.99989,0.0,0.01348]
[1777917099832,66.75,80597.81,0.0,0.99989,0.0,0.01343]
[1777917101846,66.75,80604.55,0.0,0.9999,0.0,0.01328]
[1777917104867,66.75,80602.94,0.0,0.9999,0.0,0.01332]
[1777917107890,66.75,80607.71,0.0,0.9999,0.0,0.01321]
[1777917109523,66.75,80607.71,0.0,0.9999,0.0,0.01321]
[1777917109575,66.75,80607.71,0.0,0.9999,0.0,0.01321]
[1777917109548,66.75,80611.77,0.0,0.9999,0.0,0.01312]
[1777917109904,66.75,80607.0,0.0,0.9999,0.0,0.01322]
[1777917110911,66.75,80599.82,0.0,0.9999,0.0,0.01339]
[1777917111917,66.75,80595.21,0.0,0.99989,0.0,0.01349]
[1777917112925,66.75,80591.86,0.0,0.99989,0.0,0.01357]
[1777917113931,66.75,80589.12,0.0,0.99989,0.0,0.01363]
[1777917114939,66.75,80586.51,0.0,0.99989,0.0,0.01369]
[1777917117961,66.75,80578.09,0.0,0.99989,0.0,0.01389]
[1777917118968,66.75,80574.41,0.0,0.99989,0.0,0.01398]
[1777917119975,66.75,80571.94,0.0,0.99989,0.0,0.01404]
[1777917121036,66.75,80571.94,0.0,0.99989,0.0,0.01404]
[1777917121057,66.75,80567.99,0.0,0.99989,0.0,0.01413]
[1777917121990,66.75,80577.67,0.0,0.99989,0.0,0.0139]
[1777917122997,66.75,80582.7,0.0,0.99989,0.0,0.01378]
[1777917124908,66.75,80581.15,0.0,0.99989,0.0,0.01382]
[1777917125079,66.75,80581.15,0.0,0.99989,0.0,0.01382]
[1777917125180,66.75,80577.98,0.0,0.99989,0.0,0.01389]
[1777917126022,66.75,80576.37,0.0,0.99989,0.0,0.01393]
[1777917127030,66.75,80572.65,0.0,0.99989,0.0,0.01402]
[1777917128038,66.75,80556.89,0.0,0.99989,0.0,0.0144]
[1777917129044,66.75,80550.9,0.0,0.99989,0.0,0.01455]
[1777917130051,66.75,80543.77,0.0,0.99988,0.0,0.01472]
[1777917131058,66.75,80540.24,0.0,0.99988,0.0,0.01481]
[1777917132065,66.75,80538.06,0.0,0.99988,0.0,0.01487]
[1777917133073,66.75,80532.99,0.0,0.99988,0.0,0.01499]
[1777917134080,66.75,80553.8,0.0,0.99989,0.0,0.01448]
[1777917135597,66.75,80553.8,0.0,0.99989,0.0,0.01448]
[1777917135699,66.75,80550.25,0.0,0.99989,0.0,0.01456]
[1777917137112,66.75,80551.04,0.0,0.99989,0.0,0.01454]
[1777917137171,66.75,80549.17,0.0,0.99989,0.0,0.01459]
[1777917138108,66.75,80546.52,0.0,0.99988,0.0,0.01466]
[1777917139115,66.75,80562.05,0.0,0.99989,0.0,0.01427]
[1777917140122,66.75,80569.55,0.0,0.99989,0.0,0.01409]
[1777917141869,66.75,80569.18,0.0,0.99989,0.0,0.0141]
[1777917142136,66.75,80574.86,0.0,0.99989,0.0,0.01397]
[1777917143143,66.75,80585.2,0.0,0.99989,0.0,0.01372]
[1777917144150,66.75,80591.63,0.0,0.99989,0.0,0.01358]
[1777917145857,66.75,80591.51,0.0,0.99989,0.0,0.01358]
[1777917146164,66.75,80589.52,0.0,0.99989,0.0,0.01362]
[1777917148178,66.75,80587.11,0.0,0.99989,0.0,0.01368]
[1777917149185,66.75,80581.35,0.0,0.99989,0.0,0.01381]
[1777917150192,66.75,80577.68,0.0,0.99989,0.0,0.0139]
[1777917151199,66.75,80576.05,0.0,0.99989,0.0,0.01382]
[1777917153213,66.75,80573.47,0.0,0.99989,0.0,0.01388]
[1777917153999,66.75,80573.47,0.0,0.99989,0.0,0.01388]
[1777917154220,66.75,80582.31,0.0,0.99989,0.0,0.01367]
[1777917155486,66.75,80582.31,0.0,0.99989,0.0,0.01367]
[1777917155581,66.75,80582.31,0.0,0.99989,0.0,0.01367]
[1777917155644,66.75,80589.52,0.0,0.99989,0.0,0.01351]
[1777917159256,66.75,80580.47,0.0,0.99989,0.0,0.01372]
[1777917160263,66.75,80573.45,0.0,0.99989,0.0,0.01388]
[1777917161535,66.75,80568.69,0.0,0.99989,0.0,0.01399]
[1777917162277,66.75,80565.72,0.0,0.99989,0.0,0.01406]
[1777917163284,66.75,80561.13,0.0,0.99989,0.0,0.01417]
[1777917165298,66.75,80556.56,0.0,0.99989,0.0,0.01429]
[1777917166306,66.75,80558.24,0.0,0.99989,0.0,0.01424]
[1777917168321,66.75,80561.14,0.0,0.99989,0.0,0.01417]
[1777917170315,66.75,80560.43,0.0,0.99989,0.0,0.01419]
[1777917171837,66.75,80561.65,0.0,0.99989,0.0,0.01416]
[1777917174364,66.75,80557.99,0.0,0.99989,0.0,0.01425]
[1777917175370,66.75,80555.18,0.0,0.99989,0.0,0.01432]
[1777917176073,66.75,80555.18,0.0,0.99989,0.0,0.01432]
[1777917176329,66.75,80555.18,0.0,0.99989,0.0,0.01432]
[1777917176377,66.75,80555.88,0.0,0.99989,0.0,0.0143]
[1777917178017,66.75,80555.3,0.0,0.99989,0.0,0.01432]
[1777917178075,66.75,80555.3,0.0,0.99989,0.0,0.01432]
[1777917178391,66.75,80566.5,0.0,0.99989,0.0,0.01405]
[1777917179398,66.75,80572.58,0.0,0.99989,0.0,0.0139]
[1777917180405,66.75,80576.61,0.0,0.99989,0.0,0.01381]
[1777917180787,66.75,80576.61,0.0,0.99989,0.0,0.01381]
[1777917181412,66.75,80570.07,0.0,0.99989,0.0,0.01396]
[1777917182572,66.75,80570.07,0.0,0.99989,0.0,0.01396]
[1777917182621,66.75,80558.72,0.0,0.99989,0.0,0.01423]
[1777917183426,66.75,80559.45,0.0,0.99989,0.0,0.01422]
[1777917184433,66.75,80561.53,0.0,0.99989,0.0,0.01417]
[1777917185440,66.75,80564.73,0.0,0.99989,0.0,0.01409]
[1777917187382,66.75,80564.41,0.0,0.99989,0.0,0.0141]
[1777917187579,66.75,80564.41,0.0,0.99989,0.0,0.0141]
[1777917188461,66.75,80562.76,0.0,0.99989,0.0,0.01414]
[1777917190475,66.75,80561.23,0.0,0.99989,0.0,0.01417]
[1777917191482,66.75,80558.6,0.0,0.99989,0.0,0.01424]
[1777917192311,66.75,80558.6,0.0,0.99989,0.0,0.01424]
[1777917192328,66.75,80558.6,0.0,0.99989,0.0,0.01424]
[1777917192489,66.75,80554.25,0.0,0.99989,0.0,0.01434]
[1777917193497,66.75,80550.75,0.0,0.99989,0.0,0.01443]
[1777917194503,66.75,80542.78,0.0,0.99988,0.0,0.01462]
[1777917195510,66.75,80536.26,0.0,0.99988,0.0,0.01479]
[1777917196517,66.75,80532.63,0.0,0.99988,0.0,0.01488]
[1777917197524,66.75,80538.63,0.0,0.99988,0.0,0.01473]
[1777917198531,66.75,80541.24,0.0,0.99988,0.0,0.01466]
[1777917199538,66.75,80543.58,0.0,0.99988,0.0,0.0146]
[1777917200545,66.75,80547.74,0.0,0.99989,0.0,0.0145]
[1777917203823,66.75,80547.1,0.0,0.99989,0.0,0.01452]
[1777917204074,66.75,80547.1,0.0,0.99989,0.0,0.01452]
[1777917204573,66.75,80554.94,0.0,0.99989,0.0,0.01432]
[1777917205580,66.75,80558.58,0.0,0.99989,0.0,0.01424]
[1777917207594,66.75,80556.98,0.0,0.99989,0.0,0.01428]
[1777917207856,66.75,80556.98,0.0,0.99989,0.0,0.01428]
[1777917208601,66.75,80552.48,0.0,0.99989,0.0,0.01438]
[1777917209608,66.75,80563.93,0.0,0.99989,0.0,0.01411]
[1777917210615,66.75,80567.56,0.0,0.99989,0.0,0.01402]
[1777917211622,66.75,80568.08,0.0,0.99989,0.0,0.01389]
[1777917212139,66.75,80568.08,0.0,0.99989,0.0,0.01389]
[1777917214650,66.75,80578.97,0.0,0.99989,0.0,0.01363]
[1777917215657,66.75,80581.39,0.0,0.99989,0.0,0.01358]
[1777917216664,66.75,80578.13,0.0,0.99989,0.0,0.01365]
[1777917217671,66.75,80582.99,0.0,0.99989,0.0,0.01354]
[1777917219685,66.75,80580.01,0.0,0.99989,0.0,0.01361]
[1777917221699,66.75,80586.89,0.0,0.99989,0.0,0.01345]
[1777917222706,66.75,80591.2,0.0,0.9999,0.0,0.01335]
[1777917224719,66.75,80586.74,0.0,0.99989,0.0,0.01345]
[1777917227744,66.75,80590.02,0.0,0.9999,0.0,0.01338]
[1777917228753,66.75,80592.65,0.0,0.9999,0.0,0.01332]
[1777917230262,66.75,80591.26,0.0,0.9999,0.0,0.01335]
[1777917230767,66.75,80593.8,0.0,0.9999,0.0,0.01329]
[1777917230996,66.75,80593.8,0.0,0.9999,0.0,0.01329]
[1777917231774,66.75,80595.63,0.0,0.9999,0.0,0.01325]
[1777917234795,66.75,80626.41,0.0,0.9999,0.0,0.01257]
[1777917235314,66.75,80626.41,0.0,0.9999,0.0,0.01257]
[1777917235814,66.75,80696.53,0.0,0.99991,0.0,0.01114]
[1777917236858,66.75,80696.53,0.0,0.99991,0.0,0.01114]
[1777917237067,66.75,80732.89,0.0,0.99992,0.0,0.01047]
[1777917238417,66.75,80732.89,0.0,0.99992,0.0,0.01047]
[1777917238435,66.75,80742.97,0.0,0.99992,0.0,0.01028]
[1777917239239,66.75,80742.97,0.0,0.99992,0.0,0.01028]
[1777917239292,66.75,80746.48,0.0,0.99992,0.0,0.01022]
[1777917239843,66.75,80725.98,0.0,0.99992,0.0,0.01059]
[1777917240850,66.75,80703.03,0.0,0.99991,0.0,0.01102]
[1777917241858,66.75,80681.09,0.0,0.99991,0.0,0.01145]
[1777917242966,66.75,80681.09,0.0,0.99991,0.0,0.01145]
[1777917243046,66.75,80673.62,0.0,0.99991,0.0,0.01159]
[1777917245100,66.75,80674.67,0.0,0.99991,0.0,0.01157]
[1777917245134,66.75,80674.56,0.0,0.99991,0.0,0.01158]
[1777917245885,66.75,80678.96,0.0,0.99991,0.0,0.01149]
[1777917246892,66.75,80676.54,0.0,0.99991,0.0,0.01154]
[1777917247900,66.75,80681.61,0.0,0.99991,0.0,0.01144]
[1777917250244,66.75,80680.86,0.0,0.99991,0.0,0.01145]
[1777917250288,66.75,80680.07,0.0,0.99991,0.0,0.01147]
[1777917250929,66.75,80671.36,0.0,0.99991,0.0,0.01164]
[1777917251936,66.75,80673.71,0.0,0.99991,0.0,0.01159]
[1777917252943,66.75,80668.34,0.0,0.99991,0.0,0.0117]
[1777917253950,66.75,80658.96,0.0,0.99991,0.0,0.01189]
[1777917255964,66.75,80660.65,0.0,0.99991,0.0,0.01186]
[1777917256971,66.75,80652.92,0.0,0.99991,0.0,0.01201]
[1777917257978,66.75,80646.05,0.0,0.99991,0.0,0.01216]
[1777917258985,66.75,80639.84,0.0,0.9999,0.0,0.01229]
[1777917260750,66.75,80639.84,0.0,0.9999,0.0,0.01229]
[1777917260821,66.75,80629.98,0.0,0.9999,0.0,0.0125]
[1777917260999,66.75,80624.39,0.0,0.9999,0.0,0.01262]
[1777917262006,66.75,80622.89,0.0,0.9999,0.0,0.01265]
[1777917263013,66.75,80618.76,0.0,0.9999,0.0,0.01274]
[1777917264020,66.75,80625.53,0.0,0.9999,0.0,0.01259]
[1777917265027,66.75,80627.06,0.0,0.9999,0.0,0.01256]
[1777917266034,66.75,80622.38,0.0,0.9999,0.0,0.01266]
[1777917268047,66.75,80619.53,0.0,0.9999,0.0,0.01272]
[1777917270843,66.75,80619.91,0.0,0.9999,0.0,0.01271]
[1777917270062,66.75,80613.91,0.0,0.9999,0.0,0.01284]
[1777917271069,66.75,80606.07,0.0,0.9999,0.0,0.0129]
[1777917272076,66.75,80604.34,0.0,0.9999,0.0,0.01294]
[1777917273082,66.75,80597.57,0.0,0.9999,0.0,0.01309]
[1777917274574,66.75,80597.57,0.0,0.9999,0.0,0.01309]
[1777917274655,66.75,80593.42,0.0,0.9999,0.0,0.01319]
[1777917274949,66.75,80593.42,0.0,0.9999,0.0,0.01319]
[1777917275080,66.75,80593.42,0.0,0.9999,0.0,0.01319]
[1777917275098,66.75,80586.14,0.0,0.9999,0.0,0.01335]
[1777917276104,66.75,80584.93,0.0,0.9999,0.0,0.01338]
[1777917278119,66.75,80581.73,0.0,0.99989,0.0,0.01345]
[1777917279126,66.75,80582.8,0.0,0.99989,0.0,0.01343]
[1777917280133,66.75,80581.43,0.0,0.99989,0.0,0.01346]
[1777917281140,66.75,80576.43,0.0,0.99989,0.0,0.01357]
[1777917282147,66.75,80569.46,0.0,0.99989,0.0,0.01374]
[1777917283982,66.75,80569.46,0.0,0.99989,0.0,0.01374]
[1777917283154,66.75,80576.0,0.0,0.99989,0.0,0.01358]
[1777917284462,66.75,80544.45,0.0,0.99989,0.0,0.01433]
[1777917285169,66.75,80488.7,0.0,0.99987,0.0,0.01575]
[1777917286175,66.75,80477.16,0.0,0.99987,0.0,0.01606]
[1777917287182,66.75,80472.28,0.0,0.99987,0.0,0.0162]
[1777917287921,66.75,80472.28,0.0,0.99987,0.0,0.0162]
[1777917288189,66.75,80471.88,0.0,0.99987,0.0,0.01621]
[1777917289197,66.75,80469.95,0.0,0.99987,0.0,0.01626]
[1777917290089,66.75,80469.95,0.0,0.99987,0.0,0.01626]
[1777917292217,66.75,80464.65,0.0,0.99987,0.0,0.0164]
[1777917293224,66.75,80459.64,0.0,0.99987,0.0,0.01654]
[1777917294084,66.75,80459.64,0.0,0.99987,0.0,0.01654]
[1777917294231,66.75,80461.3,0.0,0.99987,0.0,0.0165]
[1777917295237,66.75,80463.06,0.0,0.99987,0.0,0.01645]
[1777917296084,66.75,80463.06,0.0,0.99987,0.0,0.01645]
[1777917297252,66.75,80460.82,0.0,0.99987,0.0,0.01651]
[1777917298121,66.75,80460.82,0.0,0.99987,0.0,0.01651]
[1777917298259,66.75,80453.45,0.0,0.99987,0.0,0.01672]
[1777917299266,66.75,80445.34,0.0,0.99986,0.0,0.01695]
[1777917300608,66.75,80445.34,0.0,0.99986,0.0,0.01695]
[1777917300655,66.75,80430.35,0.0,0.99986,0.0,0.01738]
[1777917301281,66.75,80433.67,0.0,0.99986,0.0,0.01728]
[1777917302288,66.75,80449.28,0.0,0.99987,0.0,0.01683]
[1777917303308,66.75,80456.34,0.0,0.99987,0.0,0.01664]
[1777917304305,66.75,80464.43,0.0,0.99987,0.0,0.01641]
[1777917305553,66.75,80464.43,0.0,0.99987,0.0,0.01641]
[1777917305626,66.75,80466.06,0.0,0.99987,0.0,0.01637]
[1777917306319,66.75,80468.37,0.0,0.99987,0.0,0.0163]
[1777917307326,66.75,80479.66,0.0,0.99987,0.0,0.016]
[1777917308333,66.75,80483.45,0.0,0.99987,0.0,0.01589]
[1777917309340,66.75,80487.93,0.0,0.99987,0.0,0.01577]
[1777917310347,66.75,80492.15,0.0,0.99988,0.0,0.01566]
[1777917312361,66.75,80497.51,0.0,0.99988,0.0,0.01552]
[1777917313366,66.75,80497.51,0.0,0.99988,0.0,0.01552]
[1777917313368,66.75,80511.33,0.0,0.99988,0.0,0.01516]
[1777917314375,66.75,80518.13,0.0,0.99988,0.0,0.01499]
[1777917315599,66.75,80518.13,0.0,0.99988,0.0,0.01499]
[1777917315690,66.75,80520.39,0.0,0.99988,0.0,0.01493]
[1777917316389,66.75,80516.04,0.0,0.99988,0.0,0.01504]
[1777917317396,66.75,80530.0,0.0,0.99988,0.0,0.01469]
[1777917318402,66.75,80529.24,0.0,0.99988,0.0,0.01471]
[1777917319410,66.75,80526.13,0.0,0.99988,0.0,0.01479]
[1777917320556,66.75,80526.13,0.0,0.99988,0.0,0.01479]
[1777917320584,66.75,80529.74,0.0,0.99988,0.0,0.0147]
[1777917321424,66.75,80531.06,0.0,0.99988,0.0,0.01466]
[1777917322506,66.75,80531.06,0.0,0.99988,0.0,0.01466]
[1777917322554,66.75,80517.44,0.0,0.99988,0.0,0.01501]
[1777917323442,66.75,80492.48,0.0,0.99988,0.0,0.01565]
[1777917324449,66.75,80481.49,0.0,0.99987,0.0,0.01595]
[1777917325456,66.75,80484.67,0.0,0.99987,0.0,0.01586]
[1777917326300,66.75,80484.67,0.0,0.99987,0.0,0.01586]
[1777917326463,66.75,80485.84,0.0,0.99987,0.0,0.01583]
[1777917328346,66.75,80484.83,0.0,0.99987,0.0,0.01586]
[1777917328477,66.75,80481.56,0.0,0.99987,0.0,0.01594]
[1777917329389,66.75,80481.56,0.0,0.99987,0.0,0.01594]
[1777917329488,66.75,80494.93,0.0,0.99988,0.0,0.01559]
[1777917330494,66.75,80503.25,0.0,0.99988,0.0,0.01537]
[1777917332508,66.75,80488.16,0.0,0.99988,0.0,0.01563]
[1777917333214,66.75,80488.16,0.0,0.99988,0.0,0.01563]
[1777917333515,66.75,80486.38,0.0,0.99988,0.0,0.01568]
[1777917334522,66.75,80484.72,0.0,0.99988,0.0,0.01573]
[1777917339599,66.75,80485.78,0.0,0.99988,0.0,0.0157]
[1777917345599,66.75,80486.17,0.0,0.99988,0.0,0.01569]
[1777917350634,66.75,80488.13,0.0,0.99988,0.0,0.01564]
[1777917352648,66.75,80484.37,0.0,0.99988,0.0,0.01573]
[1777917355668,66.75,80479.79,0.0,0.99987,0.0,0.01586]
[1777917356677,66.75,80476.6,0.0,0.99987,0.0,0.01594]
[1777917357684,66.75,80466.83,0.0,0.99987,0.0,0.01621]
[1777917358691,66.75,80467.01,0.0,0.99987,0.0,0.0162]
[1777917359697,66.75,80464.33,0.0,0.99987,0.0,0.01628]
[1777917362719,66.75,80468.05,0.0,0.99987,0.0,0.01617]
[1777917365740,66.75,80466.12,0.0,0.99987,0.0,0.01623]
[1777917366747,66.75,80460.68,0.0,0.99987,0.0,0.01638]
[1777917367755,66.75,80462.6,0.0,0.99987,0.0,0.01632]
[1777917369768,66.75,80460.62,0.0,0.99987,0.0,0.01638]
[1777917370774,66.75,80450.75,0.0,0.99987,0.0,0.01665]
[1777917371348,66.75,80450.75,0.0,0.99987,0.0,0.01665]
[1777917371782,66.75,80446.38,0.0,0.99987,0.0,0.01677]
[1777917372789,66.75,80439.0,0.0,0.99986,0.0,0.01698]
[1777917373797,66.75,80435.88,0.0,0.99986,0.0,0.01707]
[1777917374803,66.75,80440.27,0.0,0.99986,0.0,0.01695]
[1777917375810,66.75,80447.48,0.0,0.99987,0.0,0.01674]
[1777917376817,66.75,80451.65,0.0,0.99987,0.0,0.01663]
[1777917377032,66.75,80451.65,0.0,0.99987,0.0,0.01663]
[1777917377824,66.75,80456.51,0.0,0.99987,0.0,0.01649]
[1777917380845,66.75,80457.72,0.0,0.99987,0.0,0.01646]
[1777917381852,66.75,80459.03,0.0,0.99987,0.0,0.01642]
[1777917382859,66.75,80460.35,0.0,0.99987,0.0,0.01639]
[1777917384879,66.75,80462.72,0.0,0.99987,0.0,0.01632]
[1777917385200,66.75,80462.72,0.0,0.99987,0.0,0.01632]
[1777917385349,66.75,80462.72,0.0,0.99987,0.0,0.01632]
[1777917385885,66.75,80483.35,0.0,0.99987,0.0,0.01576]
[1777917386893,66.75,80486.87,0.0,0.99988,0.0,0.01567]
[1777917389079,66.75,80486.86,0.0,0.99988,0.0,0.01567]
[1777917389914,66.75,80487.42,0.0,0.99988,0.0,0.01565]
[1777917391928,66.75,80488.14,0.0,0.99988,0.0,0.0155]
[1777917392935,66.75,80486.81,0.0,0.99988,0.0,0.01554]
[1777917394093,66.75,80487.17,0.0,0.99988,0.0,0.01553]
[1777917394327,66.75,80487.17,0.0,0.99988,0.0,0.01553]
[1777917394949,66.75,80485.32,0.0,0.99988,0.0,0.01558]
[1777917395956,66.75,80483.52,0.0,0.99988,0.0,0.01562]
[1777917396963,66.75,80484.68,0.0,0.99988,0.0,0.01559]
[1777917398987,66.75,80483.63,0.0,0.99988,0.0,0.01562]
[1777917398977,66.75,80485.09,0.0,0.99988,0.0,0.01558]
[1777917399088,66.75,80485.09,0.0,0.99988,0.0,0.01558]
[1777917401998,66.75,80488.51,0.0,0.99988,0.0,0.01549]
[1777917403940,66.75,80488.07,0.0,0.99988,0.0,0.0155]
[1777917404012,66.75,80487.81,0.0,0.99988,0.0,0.01551]
[1777917404077,66.75,80487.81,0.0,0.99988,0.0,0.01551]
[1777917405019,66.75,80489.4,0.0,0.99988,0.0,0.01547]
[1777917405726,66.75,80489.4,0.0,0.99988,0.0,0.01547]
[1777917405829,66.75,80489.4,0.0,0.99988,0.0,0.01547]
[1777917406026,66.75,80492.19,0.0,0.99988,0.0,0.0154]
[1777917407033,66.75,80487.94,0.0,0.99988,0.0,0.01551]
[1777917407379,66.75,80487.94,0.0,0.99988,0.0,0.01551]
[1777917407576,66.75,80487.94,0.0,0.99988,0.0,0.01551]
[1777917408040,66.75,80485.21,0.0,0.99988,0.0,0.01558]
[1777917409047,66.75,80486.83,0.0,0.99988,0.0,0.01554]
[1777917409088,66.75,80486.83,0.0,0.99988,0.0,0.01554]
[1777917409325,66.75,80486.83,0.0,0.99988,0.0,0.01554]
[1777917410054,66.75,80489.86,0.0,0.99988,0.0,0.01546]
[1777917414350,66.75,80490.33,0.0,0.99988,0.0,0.01545]
[1777917414580,66.75,80490.33,0.0,0.99988,0.0,0.01545]
[1777917414655,66.75,80489.89,0.0,0.99988,0.0,0.01546]
[1777917416690,66.75,80490.22,0.0,0.99988,0.0,0.01545]
[1777917416725,66.75,80490.22,0.0,0.99988,0.0,0.01545]
[1777917417104,66.75,80488.53,0.0,0.99988,0.0,0.01549]
[1777917418111,66.75,80486.04,0.0,0.99988,0.0,0.01556]
[1777917420124,66.75,80488.87,0.0,0.99988,0.0,0.01548]
[1777917421326,66.75,80488.87,0.0,0.99988,0.0,0.01548]
[1777917421596,66.75,80488.87,0.0,0.99988,0.0,0.01548]
[1777917421832,66.75,80488.87,0.0,0.99988,0.0,0.01548]
[1777917421864,66.75,80489.49,0.0,0.99988,0.0,0.01547]
[1777917423146,66.75,80497.29,0.0,0.99988,0.0,0.01526]
[1777917424153,66.75,80499.46,0.0,0.99988,0.0,0.01521]
[1777917426741,66.75,80499.6,0.0,0.99988,0.0,0.0152]
[1777917426835,66.75,80499.6,0.0,0.99988,0.0,0.0152]
[1777917427829,66.75,80500.4,0.0,0.99988,0.0,0.01518]
[1777917428077,66.75,80497.64,0.0,0.99988,0.0,0.01526]
[1777917428284,66.75,80497.19,0.0,0.99988,0.0,0.01527]
[1777917430194,66.75,80499.92,0.0,0.99988,0.0,0.0152]
[1777917432209,66.75,80500.97,0.0,0.99988,0.0,0.01517]
[1777917433790,66.75,80500.97,0.0,0.99988,0.0,0.01517]
[1777917433826,66.75,80500.97,0.0,0.99988,0.0,0.01517]
[1777917435233,66.75,80499.8,0.0,0.99988,0.0,0.0152]
[1777917436242,66.75,80498.84,0.0,0.99988,0.0,0.01522]
[1777917438255,66.75,80490.56,0.0,0.99988,0.0,0.01544]
[1777917439826,66.75,80490.56,0.0,0.99988,0.0,0.01544]
[1777917440079,66.75,80490.56,0.0,0.99988,0.0,0.01544]
[1777917440088,66.75,80487.6,0.0,0.99988,0.0,0.01552]
[1777917441276,66.75,80486.58,0.0,0.99988,0.0,0.01554]
[1777917446311,66.75,80486.71,0.0,0.99988,0.0,0.01554]
[1777917449371,66.75,80486.95,0.0,0.99988,0.0,0.01553]
[1777917449448,66.75,80486.09,0.0,0.99988,0.0,0.01556]
[1777917451346,66.75,80486.15,0.0,0.99988,0.0,0.01542]
[1777917452312,66.75,80486.15,0.0,0.99988,0.0,0.01542]
[1777917452326,66.75,80486.15,0.0,0.99988,0.0,0.01542]
[1777917457388,66.75,80487.79,0.0,0.99988,0.0,0.01538]
[1777917458626,66.75,80487.79,0.0,0.99988,0.0,0.01538]
[1777917458831,66.75,80487.79,0.0,0.99988,0.0,0.01538]
[1777917458894,66.75,80486.73,0.0,0.99988,0.0,0.01541]
[1777917459402,66.75,80488.7,0.0,0.99988,0.0,0.01536]
[1777917462423,66.75,80490.16,0.0,0.99988,0.0,0.01532]
[1777917463430,66.75,80494.66,0.0,0.99988,0.0,0.0152]
[1777917465054,66.75,80494.66,0.0,0.99988,0.0,0.0152]
[1777917465083,66.75,80494.66,0.0,0.99988,0.0,0.0152]
[1777917464437,66.75,80496.86,0.0,0.99988,0.0,0.01515]
[1777917466451,66.75,80495.27,0.0,0.99988,0.0,0.01519]
[1777917467458,66.75,80492.77,0.0,0.99988,0.0,0.01525]
[1777917468501,66.75,80492.77,0.0,0.99988,0.0,0.01525]
[1777917468578,66.75,80492.77,0.0,0.99988,0.0,0.01525]
[1777917468602,66.75,80495.43,0.0,0.99988,0.0,0.01518]
[1777917470479,66.75,80494.03,0.0,0.99988,0.0,0.01522]
[1777917475514,66.75,80494.92,0.0,0.99988,0.0,0.0152]
[1777917476373,66.75,80494.92,0.0,0.99988,0.0,0.0152]
[1777917476576,66.75,80494.92,0.0,0.99988,0.0,0.0152]
[1777917477528,66.75,80492.51,0.0,0.99988,0.0,0.01526]
[1777917479541,66.75,80493.64,0.0,0.99988,0.0,0.01523]
[1777917482562,66.75,80494.44,0.0,0.99988,0.0,0.01521]
[1777917484577,66.75,80493.51,0.0,0.99988,0.0,0.01523]
[1777917485472,66.75,80493.51,0.0,0.99988,0.0,0.01523]
[1777917485577,66.75,80493.51,0.0,0.99988,0.0,0.01523]
[1777917490443,66.75,80492.77,0.0,0.99988,0.0,0.01525]
[1777917490579,66.75,80492.77,0.0,0.99988,0.0,0.01525]
[1777917490619,66.75,80493.91,0.0,0.99988,0.0,0.01522]
[1777917495657,66.75,80493.5,0.0,0.99988,0.0,0.01523]
[1777917500692,66.75,80494.08,0.0,0.99988,0.0,0.01522]
[1777917501699,66.75,80491.85,0.0,0.99988,0.0,0.01527]
[1777917502706,66.75,80486.94,0.0,0.99988,0.0,0.0154]
[1777917503713,66.75,80483.49,0.0,0.99988,0.0,0.01549]
[1777917504720,66.75,80485.42,0.0,0.99988,0.0,0.01544]
[1777917505186,66.75,80485.42,0.0,0.99988,0.0,0.01544]
[1777917505324,66.75,80485.42,0.0,0.99988,0.0,0.01544]
[1777917505727,66.75,80487.29,0.0,0.99988,0.0,0.01539]
[1777917508748,66.75,80485.85,0.0,0.99988,0.0,0.01543]
[1777917511769,66.75,80485.43,0.0,0.99988,0.0,0.01531]
[1777917514790,66.75,80484.6,0.0,0.99988,0.0,0.01533]
[1777917516161,66.75,80484.6,0.0,0.99988,0.0,0.01533]
[1777917515797,66.75,80485.73,0.0,0.99988,0.0,0.0153]
[1777917516329,66.75,80485.73,0.0,0.99988,0.0,0.0153]
[1777917519825,66.75,80484.29,0.0,0.99988,0.0,0.01534]
[1777917523161,66.75,80484.49,0.0,0.99988,0.0,0.01533]
[1777917523332,66.75,80485.09,0.0,0.99988,0.0,0.01532]
[1777917525867,66.75,80479.42,0.0,0.99988,0.0,0.01547]
[1777917526876,66.75,80479.42,0.0,0.99988,0.0,0.01547]
[1777917527079,66.75,80479.42,0.0,0.99988,0.0,0.01547]
[1777917531909,66.75,80478.22,0.0,0.99988,0.0,0.0155]
[1777917536944,66.75,80477.3,0.0,0.99988,0.0,0.01552]
[1777917537951,66.75,80475.46,0.0,0.99988,0.0,0.01557]
[1777917538449,66.75,80475.46,0.0,0.99988,0.0,0.01557]
[1777917538579,66.75,80475.46,0.0,0.99988,0.0,0.01557]
[1777917538958,66.75,80476.72,0.0,0.99988,0.0,0.01554]
[1777917541979,66.75,80466.52,0.0,0.99987,0.0,0.01581]
[1777917542986,66.75,80458.31,0.0,0.99987,0.0,0.01603]
[1777917543993,66.75,80454.96,0.0,0.99987,0.0,0.01612]
[1777917545000,66.75,80458.16,0.0,0.99987,0.0,0.01603]
[1777917546007,66.75,80459.41,0.0,0.99987,0.0,0.016]
[1777917547014,66.75,80468.04,0.0,0.99987,0.0,0.01577]
[1777917548021,66.75,80473.17,0.0,0.99988,0.0,0.01563]
[1777917549715,66.75,80472.83,0.0,0.99988,0.0,0.01564]
[1777917550472,66.75,80472.28,0.0,0.99988,0.0,0.01566]
[1777917551042,66.75,80471.94,0.0,0.99988,0.0,0.01566]
[1777917552049,66.75,80467.98,0.0,0.99987,0.0,0.01577]
[1777917553056,66.75,80462.87,0.0,0.99987,0.0,0.01591]
[1777917555140,66.75,80462.6,0.0,0.99987,0.0,0.01591]
[1777917555327,66.75,80462.2,0.0,0.99987,0.0,0.01592]
[1777917561112,66.75,80458.68,0.0,0.99987,0.0,0.01602]
[1777917561383,66.75,80458.68,0.0,0.99987,0.0,0.01602]
[1777917561581,66.75,80458.68,0.0,0.99987,0.0,0.01602]
[1777917562118,66.75,80455.19,0.0,0.99987,0.0,0.01611]
[1777917563126,66.75,80452.28,0.0,0.99987,0.0,0.01619]
[1777917567154,66.75,80449.65,0.0,0.99987,0.0,0.01627]
[1777917567843,66.75,80449.65,0.0,0.99987,0.0,0.01627]
[1777917568160,66.75,80441.73,0.0,0.99987,0.0,0.01648]
[1777917569168,66.75,80439.46,0.0,0.99987,0.0,0.01655]
[1777917569843,66.75,80439.46,0.0,0.99987,0.0,0.01655]
[1777917569970,66.75,80439.46,0.0,0.99987,0.0,0.01655]
[1777917570077,66.75,80439.46,0.0,0.99987,0.0,0.01655]
[1777917570175,66.75,80439.14,0.0,0.99987,0.0,0.01656]
[1777917572178,66.75,80440.14,0.0,0.99987,0.0,0.01639]
[1777917572189,66.75,80442.59,0.0,0.99987,0.0,0.01632]
[1777917574127,66.75,80442.42,0.0,0.99987,0.0,0.01633]
[1777917574325,66.75,80442.57,0.0,0.99987,0.0,0.01632]
[1777917578230,66.75,80441.26,0.0,0.99987,0.0,0.01636]
[1777917579238,66.75,80434.05,0.0,0.99987,0.0,0.01656]
[1777917580247,66.75,80423.78,0.0,0.99987,0.0,0.01685]
[1777917581252,66.75,80425.85,0.0,0.99987,0.0,0.01679]
[1777917582259,66.75,80426.87,0.0,0.99987,0.0,0.01676]
[1777917583266,66.75,80424.67,0.0,0.99987,0.0,0.01682]
[1777917585280,66.75,80421.95,0.0,0.99986,0.0,0.0169]
[1777917586287,66.75,80420.23,0.0,0.99986,0.0,0.01695]
[1777917587294,66.75,80416.3,0.0,0.99986,0.0,0.01706]
[1777917588301,66.75,80413.57,0.0,0.99986,0.0,0.01714]
[1777917590177,66.75,80413.57,0.0,0.99986,0.0,0.01714]
[1777917589308,66.75,80411.94,0.0,0.99986,0.0,0.01719]
[1777917590328,66.75,80411.94,0.0,0.99986,0.0,0.01719]
[1777917593666,66.75,80412.25,0.0,0.99986,0.0,0.01718]
[1777917593744,66.75,80406.16,0.0,0.99986,0.0,0.01736]
[1777917594348,66.75,80387.56,0.0,0.99986,0.0,0.01791]
[1777917595355,66.75,80380.2,0.0,0.99985,0.0,0.01813]
[1777917597203,66.75,80380.2,0.0,0.99985,0.0,0.01813]
[1777917596362,66.75,80380.83,0.0,0.99985,0.0,0.01811]
[1777917597369,66.75,80380.39,0.0,0.99985,0.0,0.01812]
[1777917598376,66.75,80377.87,0.0,0.99985,0.0,0.0182]
[1777917600389,66.75,80379.35,0.0,0.99985,0.0,0.01815]
[1777917601344,66.75,80379.35,0.0,0.99985,0.0,0.01815]
[1777917601401,66.75,80394.82,0.0,0.99986,0.0,0.01769]
[1777917602408,66.75,80401.26,0.0,0.99986,0.0,0.0175]
[1777917603415,66.75,80396.22,0.0,0.99986,0.0,0.01765]
[1777917604968,66.75,80396.22,0.0,0.99986,0.0,0.01765]
[1777917605002,66.75,80395.51,0.0,0.99986,0.0,0.01767]
[1777917605428,66.75,80399.56,0.0,0.99986,0.0,0.01755]
[1777917606436,66.75,80403.9,0.0,0.99986,0.0,0.01742]
[1777917607442,66.75,80406.75,0.0,0.99986,0.0,0.01734]
[1777917610465,66.75,80410.94,0.0,0.99986,0.0,0.01722]
[1777917611471,66.75,80413.15,0.0,0.99986,0.0,0.01715]
[1777917612478,66.75,80416.27,0.0,0.99986,0.0,0.01706]
[1777917613485,66.75,80420.6,0.0,0.99986,0.0,0.01694]
[1777917615499,66.75,80422.56,0.0,0.99986,0.0,0.01688]
[1777917616506,66.75,80418.45,0.0,0.99986,0.0,0.017]
[1777917617517,66.75,80407.4,0.0,0.99986,0.0,0.01732]
[1777917618524,66.75,80392.85,0.0,0.99986,0.0,0.01775]
[1777917619531,66.75,80391.86,0.0,0.99986,0.0,0.01778]
[1777917620538,66.75,80393.53,0.0,0.99986,0.0,0.01773]
[1777917621545,66.75,80390.86,0.0,0.99986,0.0,0.01781]
[1777917622552,66.75,80383.87,0.0,0.99986,0.0,0.01802]
[1777917623979,66.75,80383.87,0.0,0.99986,0.0,0.01802]
[1777917624076,66.75,80383.87,0.0,0.99986,0.0,0.01802]
[1777917624177,66.75,80384.49,0.0,0.99986,0.0,0.018]
[1777917625896,66.75,80384.54,0.0,0.99986,0.0,0.018]
[1777917626580,66.75,80381.88,0.0,0.99985,0.0,0.01808]
[1777917627657,66.75,80381.88,0.0,0.99985,0.0,0.01808]
[1777917627831,66.75,80381.88,0.0,0.99985,0.0,0.01808]
[1777917627933,66.75,80383.28,0.0,0.99985,0.0,0.01804]
[1777917628594,66.75,80381.42,0.0,0.99985,0.0,0.01809]
[1777917629601,66.75,80379.6,0.0,0.99985,0.0,0.01815]
[1777917630679,66.75,80379.6,0.0,0.99985,0.0,0.01815]
[1777917630716,66.75,80360.72,0.0,0.99985,0.0,0.01873]
[1777917631615,66.75,80346.43,0.0,0.99985,0.0,0.01902]
[1777917632622,66.75,80331.76,0.0,0.99984,0.0,0.0195]
[1777917633629,66.75,80327.85,0.0,0.99984,0.0,0.01962]
[1777917634544,66.75,80327.85,0.0,0.99984,0.0,0.01962]
[1777917634635,66.75,80328.7,0.0,0.99984,0.0,0.0196]
[1777917636650,66.75,80327.62,0.0,0.99984,0.0,0.01963]
[1777917637657,66.75,80322.29,0.0,0.99984,0.0,0.01981]
[1777917638664,66.75,80320.35,0.0,0.99984,0.0,0.01987]
[1777917639671,66.75,80322.06,0.0,0.99984,0.0,0.01981]
[1777917640678,66.75,80323.39,0.0,0.99984,0.0,0.01977]
[1777917641685,66.75,80326.48,0.0,0.99984,0.0,0.01967]
[1777917642692,66.75,80331.47,0.0,0.99984,0.0,0.01951]
[1777917644706,66.75,80337.93,0.0,0.99984,0.0,0.0193]
[1777917648680,66.75,80337.73,0.0,0.99984,0.0,0.0193]
[1777917648827,66.75,80337.73,0.0,0.99984,0.0,0.0193]
[1777917652762,66.75,80335.2,0.0,0.99984,0.0,0.01938]
[1777917657797,66.75,80326.87,0.0,0.99984,0.0,0.01966]
[1777917658804,66.75,80319.7,0.0,0.99984,0.0,0.01989]
[1777917659811,66.75,80314.12,0.0,0.99984,0.0,0.02008]
[1777917660596,66.75,80314.12,0.0,0.99984,0.0,0.02008]
[1777917660826,66.75,80314.12,0.0,0.99984,0.0,0.02008]
[1777917660927,66.75,80313.57,0.0,0.99984,0.0,0.0201]
[1777917661825,66.75,80317.71,0.0,0.99984,0.0,0.01996]
[1777917662832,66.75,80316.3,0.0,0.99984,0.0,0.02]
[1777917663839,66.75,80313.23,0.0,0.99984,0.0,0.02011]
[1777917665042,66.75,80313.23,0.0,0.99984,0.0,0.02011]
[1777917665084,66.75,80313.23,0.0,0.99984,0.0,0.02011]
[1777917666860,66.75,80311.53,0.0,0.99984,0.0,0.02016]
[1777917668347,66.75,80311.53,0.0,0.99984,0.0,0.02016]
[1777917668874,66.75,80289.56,0.0,0.99983,0.0,0.02091]
[1777917669881,66.75,80278.57,0.0,0.99983,0.0,0.0213]
[1777917670888,66.75,80267.12,0.0,0.99982,0.0,0.02171]
[1777917672277,66.75,80267.12,0.0,0.99982,0.0,0.02171]
[1777917672320,66.75,80258.6,0.0,0.99982,0.0,0.02202]
[1777917672902,66.75,80261.1,0.0,0.99982,0.0,0.02193]
[1777917673912,66.75,80269.43,0.0,0.99982,0.0,0.02162]
[1777917674916,66.75,80275.09,0.0,0.99983,0.0,0.02142]
[1777917675923,66.75,80273.48,0.0,0.99982,0.0,0.02148]
[1777917676439,66.75,80273.48,0.0,0.99982,0.0,0.02148]
[1777917676930,66.75,80283.3,0.0,0.99983,0.0,0.02113]
[1777917677937,66.75,80284.18,0.0,0.99983,0.0,0.0211]
[1777917678944,66.75,80289.98,0.0,0.99983,0.0,0.0209]
[1777917680101,66.75,80289.98,0.0,0.99983,0.0,0.0209]
[1777917680196,66.75,80299.31,0.0,0.99983,0.0,0.02058]
[1777917680958,66.75,80298.6,0.0,0.99983,0.0,0.0206]
[1777917681965,66.75,80296.35,0.0,0.99983,0.0,0.02068]
[1777917682972,66.75,80297.93,0.0,0.99983,0.0,0.02063]
[1777917684986,66.75,80296.68,0.0,0.99983,0.0,0.02067]
[1777917686297,66.75,80301.12,0.0,0.99983,0.0,0.02052]
[1777917687000,66.75,80302.51,0.0,0.99983,0.0,0.02047]
[1777917688081,66.75,80302.51,0.0,0.99983,0.0,0.02047]
[1777917688095,66.75,80302.43,0.0,0.99983,0.0,0.02047]
[1777917689783,66.75,80304.07,0.0,0.99983,0.0,0.02042]
[1777917689828,66.75,80304.07,0.0,0.99983,0.0,0.02042]
[1777917691029,66.75,80305.9,0.0,0.99984,0.0,0.02019]
[1777917693042,66.75,80309.77,0.0,0.99984,0.0,0.02006]
[1777917694050,66.75,80318.43,0.0,0.99984,0.0,0.01977]
[1777917695057,66.75,80325.49,0.0,0.99984,0.0,0.01954]
[1777917696064,66.75,80330.04,0.0,0.99984,0.0,0.01939]
[1777917701100,66.75,80330.74,0.0,0.99984,0.0,0.01937]
[1777917701326,66.75,80330.74,0.0,0.99984,0.0,0.01937]
[1777917701363,66.75,80321.97,0.0,0.99984,0.0,0.01965]
[1777917702108,66.75,80320.04,0.0,0.99984,0.0,0.01972]
[1777917705197,66.75,80319.48,0.0,0.99984,0.0,0.01974]
[1777917705334,66.75,80319.48,0.0,0.99984,0.0,0.01974]
[1777917705430,66.75,80315.12,0.0,0.99984,0.0,0.01988]
[1777917707212,66.75,80315.1,0.0,0.99984,0.0,0.01988]
[1777917707324,66.75,80315.1,0.0,0.99984,0.0,0.01988]
[1777917707408,66.75,80317.99,0.0,0.99984,0.0,0.01978]
[1777917709215,66.75,80318.28,0.0,0.99984,0.0,0.01978]
[1777917709327,66.75,80318.28,0.0,0.99984,0.0,0.01978]
[1777917709379,66.75,80324.33,0.0,0.99984,0.0,0.01958]
[1777917711170,66.75,80317.3,0.0,0.99984,0.0,0.01981]
[1777917712230,66.75,80317.3,0.0,0.99984,0.0,0.01981]
[1777917712327,66.75,80317.3,0.0,0.99984,0.0,0.01981]
[1777917712332,66.75,80317.1,0.0,0.99984,0.0,0.01981]
[1777917717213,66.75,80319.83,0.0,0.99984,0.0,0.01972]
[1777917718030,66.75,80319.83,0.0,0.99984,0.0,0.01972]
[1777917718082,66.75,80319.83,0.0,0.99984,0.0,0.01972]
[1777917718219,66.75,80324.98,0.0,0.99984,0.0,0.01956]
[1777917719227,66.75,80327.16,0.0,0.99984,0.0,0.01948]
[1777917721044,66.75,80328.16,0.0,0.99984,0.0,0.01945]
[1777917721075,66.75,80328.16,0.0,0.99984,0.0,0.01945]
[1777917721243,66.75,80329.15,0.0,0.99984,0.0,0.01942]
[1777917721955,66.75,80329.15,0.0,0.99984,0.0,0.01942]
[1777917722082,66.75,80329.15,0.0,0.99984,0.0,0.01942]
[1777917723255,66.75,80323.51,0.0,0.99984,0.0,0.0196]
[1777917724263,66.75,80320.55,0.0,0.99984,0.0,0.0197]
[1777917725476,66.75,80320.55,0.0,0.99984,0.0,0.0197]
[1777917725269,66.75,80323.51,0.0,0.99984,0.0,0.0196]
[1777917725578,66.75,80323.51,0.0,0.99984,0.0,0.0196]
[1777917726276,66.75,80327.44,0.0,0.99984,0.0,0.01948]
[1777917727194,66.75,80327.44,0.0,0.99984,0.0,0.01948]
[1777917727327,66.75,80327.44,0.0,0.99984,0.0,0.01948]
[1777917727429,66.75,80326.83,0.0,0.99984,0.0,0.01949]
[1777917732162,66.75,80327.75,0.0,0.99984,0.0,0.01947]
[1777917732329,66.75,80327.75,0.0,0.99984,0.0,0.01947]
[1777917738180,66.75,80327.94,0.0,0.99984,0.0,0.01946]
[1777917738325,66.75,80327.94,0.0,0.99984,0.0,0.01946]
[1777917738363,66.75,80327.53,0.0,0.99984,0.0,0.01947]
[1777917738849,66.75,80327.53,0.0,0.99984,0.0,0.01947]
[1777917739081,66.75,80327.53,0.0,0.99984,0.0,0.01947]
[1777917739369,66.75,80320.27,0.0,0.99984,0.0,0.01971]
[1777917741383,66.75,80322.14,0.0,0.99984,0.0,0.01965]
[1777917742174,66.75,80322.14,0.0,0.99984,0.0,0.01965]
[1777917742334,66.75,80322.14,0.0,0.99984,0.0,0.01965]
[1777917742390,66.75,80322.1,0.0,0.99984,0.0,0.01965]
[1777917743781,66.75,80320.71,0.0,0.99984,0.0,0.0197]
[1777917743828,66.75,80320.71,0.0,0.99984,0.0,0.0197]
[1777917745411,66.75,80324.16,0.0,0.99984,0.0,0.01958]
[1777917748145,66.75,80325.67,0.0,0.99984,0.0,0.01953]
[1777917748328,66.75,80325.67,0.0,0.99984,0.0,0.01953]
[1777917748432,66.75,80324.9,0.0,0.99984,0.0,0.01956]
[1777917751454,66.75,80323.33,0.0,0.99984,0.0,0.01945]
[1777917752459,66.75,80327.22,0.0,0.99984,0.0,0.01932]
[1777917752782,66.75,80327.22,0.0,0.99984,0.0,0.01932]
[1777917752831,66.75,80327.22,0.0,0.99984,0.0,0.01932]
[1777917753468,66.75,80329.78,0.0,0.99984,0.0,0.01924]
[1777917754474,66.75,80334.58,0.0,0.99985,0.0,0.01908]
[1777917757901,66.75,80335.32,0.0,0.99985,0.0,0.01906]
[1777917758085,66.75,80335.32,0.0,0.99985,0.0,0.01906]
[1777917758297,66.75,80335.32,0.0,0.99985,0.0,0.01906]
[1777917758327,66.75,80335.32,0.0,0.99985,0.0,0.01906]
[1777917758502,66.75,80335.17,0.0,0.99985,0.0,0.01907]
[1777917760516,66.75,80339.18,0.0,0.99985,0.0,0.01894]
[1777917761523,66.75,80341.07,0.0,0.99985,0.0,0.01888]
[1777917762531,66.75,80346.89,0.0,0.99985,0.0,0.0187]
[1777917763711,66.75,80346.89,0.0,0.99985,0.0,0.0187]
[1777917763830,66.75,80346.89,0.0,0.99985,0.0,0.0187]
[1777917763876,66.75,80349.02,0.0,0.99985,0.0,0.01863]
[1777917764545,66.75,80354.59,0.0,0.99985,0.0,0.01846]
[1777917765552,66.75,80370.11,0.0,0.99986,0.0,0.01798]
[1777917766559,66.75,80375.88,0.0,0.99986,0.0,0.01781]
[1777917767566,66.75,80377.25,0.0,0.99986,0.0,0.01777]
[1777917768573,66.75,80382.51,0.0,0.99986,0.0,0.01761]
[1777917771594,66.75,80383.68,0.0,0.99986,0.0,0.01758]
[1777917773223,66.75,80383.68,0.0,0.99986,0.0,0.01758]
[1777917773330,66.75,80383.68,0.0,0.99986,0.0,0.01758]
[1777917777584,66.75,80382.97,0.0,0.99986,0.0,0.0176]
[1777917777829,66.75,80382.97,0.0,0.99986,0.0,0.0176]
[1777917777873,66.75,80380.36,0.0,0.99986,0.0,0.01767]
[1777917778643,66.75,80382.23,0.0,0.99986,0.0,0.01762]
[1777917779755,66.75,80382.23,0.0,0.99986,0.0,0.01762]
[1777917779834,66.75,80382.23,0.0,0.99986,0.0,0.01762]
[1777917779854,66.75,80382.47,0.0,0.99986,0.0,0.01761]
[1777917781118,66.75,80382.47,0.0,0.99986,0.0,0.01761]
[1777917781326,66.75,80382.47,0.0,0.99986,0.0,0.01761]
[1777917782671,66.75,80389.76,0.0,0.99986,0.0,0.0174]
[1777917783678,66.75,80391.94,0.0,0.99986,0.0,0.01733]
[1777917785615,66.75,80392.97,0.0,0.99986,0.0,0.0173]
[1777917785827,66.75,80392.97,0.0,0.99986,0.0,0.0173]
[1777917785906,66.75,80392.29,0.0,0.99986,0.0,0.01732]
[1777917786749,66.75,80392.29,0.0,0.99986,0.0,0.01732]
[1777917786827,66.75,80392.29,0.0,0.99986,0.0,0.01732]
[1777917787706,66.75,80394.54,0.0,0.99986,0.0,0.01726]
[1777917788713,66.75,80391.91,0.0,0.99986,0.0,0.01733]
[1777917789720,66.75,80390.21,0.0,0.99986,0.0,0.01738]
[1777917791520,66.75,80390.21,0.0,0.99986,0.0,0.01738]
[1777917790726,66.75,80387.9,0.0,0.99986,0.0,0.01745]
[1777917791733,66.75,80399.93,0.0,0.99986,0.0,0.0171]
[1777917792741,66.75,80404.61,0.0,0.99986,0.0,0.01697]
[1777917794929,66.75,80405.28,0.0,0.99986,0.0,0.01695]
[1777917794980,66.75,80414.23,0.0,0.99987,0.0,0.01669]
[1777917796778,66.75,80412.01,0.0,0.99987,0.0,0.01676]
[1777917797785,66.75,80414.46,0.0,0.99987,0.0,0.01669]
[1777917801813,66.75,80412.4,0.0,0.99987,0.0,0.01674]
[1777917806849,66.75,80413.23,0.0,0.99987,0.0,0.01672]
[1777917808864,66.75,80417.09,0.0,0.99987,0.0,0.01661]
[1777917809794,66.75,80417.09,0.0,0.99987,0.0,0.01661]
[1777917809824,66.75,80417.09,0.0,0.99987,0.0,0.01661]
[1777917809871,66.75,80419.06,0.0,0.99987,0.0,0.01656]
[1777917811885,66.75,80419.16,0.0,0.99987,0.0,0.01641]
[1777917813320,66.75,80419.16,0.0,0.99987,0.0,0.01641]
[1777917813579,66.75,80418.07,0.0,0.99987,0.0,0.01644]
[1777917813649,66.75,80418.07,0.0,0.99987,0.0,0.01644]
[1777917813829,66.75,80418.07,0.0,0.99987,0.0,0.01644]
[1777917813899,66.75,80416.3,0.0,0.99987,0.0,0.01649]
[1777917815913,66.75,80414.11,0.0,0.99987,0.0,0.01656]
[1777917816920,66.75,80416.15,0.0,0.99987,0.0,0.0165]
[1777917817927,66.75,80413.16,0.0,0.99987,0.0,0.01658]
[1777917818934,66.75,80411.19,0.0,0.99987,0.0,0.01664]
[1777917820948,66.75,80414.8,0.0,0.99987,0.0,0.01654]
[1777917822962,66.75,80417.68,0.0,0.99987,0.0,0.01646]
[1777917825983,66.75,80420.31,0.0,0.99987,0.0,0.01638]
[1777917826991,66.75,80421.97,0.0,0.99987,0.0,0.01634]
[1777917827998,66.75,80420.08,0.0,0.99987,0.0,0.01639]
[1777917829005,66.75,80417.34,0.0,0.99987,0.0,0.01647]
[1777917831019,66.75,80419.13,0.0,0.99987,0.0,0.01642]
[1777917835047,66.75,80413.31,0.0,0.99987,0.0,0.01658]
[1777917838068,66.75,80415.8,0.0,0.99987,0.0,0.01651]
[1777917842096,66.75,80413.97,0.0,0.99987,0.0,0.01656]
[1777917843103,66.75,80409.28,0.0,0.99987,0.0,0.01669]
[1777917848138,66.75,80401.38,0.0,0.99986,0.0,0.01692]
[1777917849145,66.75,80396.06,0.0,0.99986,0.0,0.01707]
[1777917852165,66.75,80398.39,0.0,0.99986,0.0,0.017]
[1777917854180,66.75,80401.57,0.0,0.99986,0.0,0.01691]
[1777917859215,66.75,80400.4,0.0,0.99986,0.0,0.01694]
[1777917860222,66.75,80397.48,0.0,0.99986,0.0,0.01703]
[1777917862236,66.75,80392.88,0.0,0.99986,0.0,0.01716]
[1777917864250,66.75,80389.66,0.0,0.99986,0.0,0.01725]
[1777917869285,66.75,80398.79,0.0,0.99986,0.0,0.01699]
[1777917870291,66.75,80419.03,0.0,0.99987,0.0,0.01642]
[1777917871299,66.75,80422.32,0.0,0.99987,0.0,0.01619]
[1777917876334,66.75,80422.28,0.0,0.99987,0.0,0.01619]
[1777917877341,66.75,80424.14,0.0,0.99987,0.0,0.01614]
[1777917880362,66.75,80422.1,0.0,0.99987,0.0,0.01619]
[1777917881369,66.75,80419.28,0.0,0.99987,0.0,0.01627]
[1777917886407,66.75,80419.2,0.0,0.99987,0.0,0.01627]
[1777917891442,66.75,80420.22,0.0,0.99987,0.0,0.01625]
[1777917896477,66.75,80420.8,0.0,0.99987,0.0,0.01623]
[1777917901512,66.75,80420.67,0.0,0.99987,0.0,0.01623]
[1777917904533,66.75,80422.87,0.0,0.99987,0.0,0.01617]
[1777917906551,66.75,80417.06,0.0,0.99987,0.0,0.01633]
[1777917907556,66.75,80405.79,0.0,0.99987,0.0,0.01665]
[1777917908563,66.75,80401.32,0.0,0.99987,0.0,0.01677]
[1777917910468,66.75,80401.99,0.0,0.99987,0.0,0.01676]
[1777917915612,66.75,80403.28,0.0,0.99987,0.0,0.01672]
[1777917916368,66.75,80403.28,0.0,0.99987,0.0,0.01672]
[1777917916594,66.75,80403.28,0.0,0.99987,0.0,0.01672]
[1777917916618,66.75,80403.46,0.0,0.99987,0.0,0.01671]
[1777917920647,66.75,80401.53,0.0,0.99987,0.0,0.01677]
[1777917922884,66.75,80400.31,0.0,0.99987,0.0,0.0168]
[1777917923080,66.75,80400.31,0.0,0.99987,0.0,0.0168]
[1777917923668,66.75,80400.05,0.0,0.99987,0.0,0.01681]
[1777917928703,66.75,80399.5,0.0,0.99986,0.0,0.01683]
[1777917931724,66.75,80398.94,0.0,0.99987,0.0,0.0167]
[1777917936759,66.75,80397.83,0.0,0.99987,0.0,0.01673]
[1777917937766,66.75,80393.76,0.0,0.99986,0.0,0.01685]
[1777917938773,66.75,80389.18,0.0,0.99986,0.0,0.01698]
[1777917939780,66.75,80374.05,0.0,0.99986,0.0,0.01742]
[1777917940787,66.75,80369.67,0.0,0.99986,0.0,0.01755]
[1777917943808,66.75,80372.22,0.0,0.99986,0.0,0.01747]
[1777917947836,66.75,80375.16,0.0,0.99986,0.0,0.01738]
[1777917950857,66.75,80373.32,0.0,0.99986,0.0,0.01744]
[1777917951864,66.75,80371.28,0.0,0.99986,0.0,0.0175]
[1777917954391,66.75,80371.82,0.0,0.99986,0.0,0.01748]
[1777917954576,66.75,80371.82,0.0,0.99986,0.0,0.01748]
[1777917954885,66.75,80373.92,0.0,0.99986,0.0,0.01742]
[1777917957906,66.75,80372.09,0.0,0.99986,0.0,0.01747]
[1777917962702,66.75,80373.37,0.0,0.99986,0.0,0.01744]
[1777917961934,66.75,80371.56,0.0,0.99986,0.0,0.01749]
[1777917962833,66.75,80371.56,0.0,0.99986,0.0,0.01749]
[1777917962941,66.75,80371.13,0.0,0.99986,0.0,0.0175]
[1777917963948,66.75,80377.15,0.0,0.99986,0.0,0.01733]
[1777917964955,66.75,80379.18,0.0,0.99986,0.0,0.01727]
[1777917968508,66.75,80378.83,0.0,0.99986,0.0,0.01728]
[1777917968574,66.75,80378.83,0.0,0.99986,0.0,0.01728]
[1777917968599,66.75,80379.09,0.0,0.99986,0.0,0.01727]
[1777917972009,66.75,80375.85,0.0,0.99986,0.0,0.01736]
[1777917977044,66.75,80378.93,0.0,0.99986,0.0,0.01727]
[1777917982079,66.75,80380.32,0.0,0.99986,0.0,0.01723]
[1777917987114,66.75,80380.46,0.0,0.99986,0.0,0.01723]
[1777917988121,66.75,80370.44,0.0,0.99986,0.0,0.01752]
[1777917989128,66.75,80367.08,0.0,0.99986,0.0,0.01762]
[1777917991142,66.75,80367.7,0.0,0.99986,0.0,0.01746]
[1777917995170,66.75,80365.86,0.0,0.99986,0.0,0.01751]
[1777917998237,66.75,80370.28,0.0,0.99986,0.0,0.01738]
[1777917999249,66.75,80376.4,0.0,0.99986,0.0,0.0172]
[1777918000253,66.75,80380.38,0.0,0.99986,0.0,0.01709]
[1777918001259,66.75,80386.29,0.0,0.99986,0.0,0.01692]
[1777918003274,66.75,80387.91,0.0,0.99986,0.0,0.01687]
[1777918007305,66.75,80385.02,0.0,0.99986,0.0,0.01695]
[1777918012340,66.75,80384.47,0.0,0.99986,0.0,0.01697]
[1777918018382,66.75,80384.7,0.0,0.99986,0.0,0.01696]
[1777918020396,66.75,80386.52,0.0,0.99986,0.0,0.01691]
[1777918025431,66.75,80386.12,0.0,0.99986,0.0,0.01692]
[1777918030466,66.75,80385.31,0.0,0.99986,0.0,0.01694]
[1777918035504,66.75,80384.01,0.0,0.99986,0.0,0.01698]
[1777918041546,66.75,80383.94,0.0,0.99986,0.0,0.01698]
[1777918046581,66.75,80383.18,0.0,0.99986,0.0,0.01701]
[1777918051615,66.75,80381.62,0.0,0.99986,0.0,0.01691]
[1777918052622,66.75,80378.84,0.0,0.99986,0.0,0.01699]
[1777918057659,66.75,80379.81,0.0,0.99986,0.0,0.01696]
[1777918058666,66.75,80377.36,0.0,0.99986,0.0,0.01703]
[1777918064708,66.75,80377.49,0.0,0.99986,0.0,0.01702]
[1777918066721,66.75,80372.85,0.0,0.99986,0.0,0.01716]
[1777918067729,66.75,80368.76,0.0,0.99986,0.0,0.01728]
[1777918070750,66.75,80367.13,0.0,0.99986,0.0,0.01733]
[1777918072766,66.75,80356.2,0.0,0.99986,0.0,0.01765]
[1777918074780,66.75,80351.52,0.0,0.99986,0.0,0.01779]
[1777918075787,66.75,80336.23,0.0,0.99985,0.0,0.01825]
[1777918077801,66.75,80335.93,0.0,0.99985,0.0,0.01826]
[1777918079815,66.75,80337.59,0.0,0.99985,0.0,0.01821]
[1777918081829,66.75,80335.55,0.0,0.99985,0.0,0.01827]
[1777918087748,66.75,80335.01,0.0,0.99985,0.0,0.01829]
[1777918088848,66.75,80333.11,0.0,0.99985,0.0,0.01835]
[1777918089326,66.75,80333.11,0.0,0.99985,0.0,0.01835]
[1777918089427,66.75,80330.78,0.0,0.99985,0.0,0.01842]
[1777918091005,66.75,80331.31,0.0,0.99985,0.0,0.0184]
[1777918091084,66.75,80331.31,0.0,0.99985,0.0,0.0184]
[1777918091106,66.75,80331.73,0.0,0.99985,0.0,0.01839]
[1777918095929,66.75,80336.29,0.0,0.99985,0.0,0.01825]
[1777918096936,66.75,80342.02,0.0,0.99985,0.0,0.01808]
[1777918097943,66.75,80351.66,0.0,0.99986,0.0,0.01778]
[1777918098950,66.75,80354.9,0.0,0.99986,0.0,0.01769]
[1777918100964,66.75,80356.8,0.0,0.99986,0.0,0.01763]
[1777918101973,66.75,80358.57,0.0,0.99986,0.0,0.01758]
[1777918103481,66.75,80358.57,0.0,0.99986,0.0,0.01758]
[1777918103574,66.75,80358.57,0.0,0.99986,0.0,0.01758]
[1777918103987,66.75,80361.36,0.0,0.99986,0.0,0.0175]
[1777918104995,66.75,80370.38,0.0,0.99986,0.0,0.01723]
[1777918106001,66.75,80371.62,0.0,0.99986,0.0,0.01719]
[1777918109022,66.75,80373.27,0.0,0.99986,0.0,0.01715]
[1777918110034,66.75,80373.27,0.0,0.99986,0.0,0.01715]
[1777918110077,66.75,80373.27,0.0,0.99986,0.0,0.01715]
[1777918110505,66.75,80373.27,0.0,0.99986,0.0,0.01715]
[1777918110574,66.75,80373.27,0.0,0.99986,0.0,0.01715]
[1777918110598,66.75,80372.99,0.0,0.99986,0.0,0.01715]
[1777918111036,66.75,80373.05,0.0,0.99986,0.0,0.01701]
[1777918113051,66.75,80375.45,0.0,0.99986,0.0,0.01694]
[1777918117867,66.75,80376.61,0.0,0.99986,0.0,0.01691]
[1777918118081,66.75,80376.31,0.0,0.99986,0.0,0.01691]
[1777918118086,66.75,80375.9,0.0,0.99986,0.0,0.01693]
[1777918118973,66.75,80375.9,0.0,0.99986,0.0,0.01693]
[1777918119077,66.75,80375.9,0.0,0.99986,0.0,0.01693]
[1777918120100,66.75,80370.0,0.0,0.99986,0.0,0.0171]
[1777918121107,66.75,80363.8,0.0,0.99986,0.0,0.01728]
[1777918123946,66.75,80362.32,0.0,0.99986,0.0,0.01732]
[1777918124075,66.75,80362.32,0.0,0.99986,0.0,0.01732]
[1777918124243,66.75,80362.32,0.0,0.99986,0.0,0.01732]
[1777918124325,66.75,80362.32,0.0,0.99986,0.0,0.01732]
[1777918124426,66.75,80361.77,0.0,0.99986,0.0,0.01734]
[1777918125134,66.75,80359.6,0.0,0.99986,0.0,0.0174]
[1777918126821,66.75,80359.6,0.0,0.99986,0.0,0.0174]
[1777918126142,66.75,80357.88,0.0,0.99986,0.0,0.01745]
[1777918127150,66.75,80366.3,0.0,0.99986,0.0,0.0172]
[1777918128156,66.75,80370.7,0.0,0.99986,0.0,0.01708]
[1777918130577,66.75,80370.12,0.0,0.99986,0.0,0.01709]
[1777918130652,66.75,80366.18,0.0,0.99986,0.0,0.01721]
[1777918131177,66.75,80358.83,0.0,0.99986,0.0,0.01742]
[1777918132184,66.75,80353.09,0.0,0.99986,0.0,0.01759]
[1777918135205,66.75,80351.42,0.0,0.99986,0.0,0.01764]
[1777918136212,66.75,80348.46,0.0,0.99986,0.0,0.01773]
[1777918137219,66.75,80346.43,0.0,0.99986,0.0,0.01779]
[1777918138891,66.75,80346.43,0.0,0.99986,0.0,0.01779]
[1777918139082,66.75,80345.48,0.0,0.99986,0.0,0.01782]
[1777918139232,66.75,80342.87,0.0,0.99986,0.0,0.0179]
[1777918140240,66.75,80339.67,0.0,0.99985,0.0,0.01799]
[1777918141247,66.75,80334.55,0.0,0.99985,0.0,0.01815]
[1777918146282,66.75,80335.29,0.0,0.99985,0.0,0.01813]
[1777918147289,66.75,80332.67,0.0,0.99985,0.0,0.01821]
[1777918151317,66.75,80334.42,0.0,0.99985,0.0,0.01815]
[1777918152324,66.75,80337.3,0.0,0.99985,0.0,0.01807]
[1777918153331,66.75,80340.22,0.0,0.99985,0.0,0.01798]
[1777918154123,66.75,80340.22,0.0,0.99985,0.0,0.01798]
[1777918154331,66.75,80340.22,0.0,0.99985,0.0,0.01798]
[1777918157134,66.75,80340.87,0.0,0.99985,0.0,0.01796]
[1777918157327,66.75,80340.87,0.0,0.99985,0.0,0.01796]
[1777918157834,66.75,80340.87,0.0,0.99985,0.0,0.01796]
[1777918157884,66.75,80343.13,0.0,0.99986,0.0,0.01789]
[1777918158075,66.75,80343.13,0.0,0.99986,0.0,0.01789]
[1777918160379,66.75,80345.12,0.0,0.99986,0.0,0.01783]
[1777918165415,66.75,80343.71,0.0,0.99986,0.0,0.01787]
[1777918166188,66.75,80343.71,0.0,0.99986,0.0,0.01787]
[1777918166328,66.75,80343.71,0.0,0.99986,0.0,0.01787]
[1777918166422,66.75,80345.88,0.0,0.99986,0.0,0.01781]
[1777918167124,66.75,80345.88,0.0,0.99986,0.0,0.01781]
[1777918167325,66.75,80345.88,0.0,0.99986,0.0,0.01781]
[1777918171457,66.75,80345.56,0.0,0.99986,0.0,0.01767]
[1777918175485,66.75,80347.33,0.0,0.99986,0.0,0.01761]
[1777918176319,66.75,80347.33,0.0,0.99986,0.0,0.01761]
[1777918176328,66.75,80347.33,0.0,0.99986,0.0,0.01761]
[1777918176492,66.75,80346.25,0.0,0.99986,0.0,0.01765]
[1777918177738,66.75,80346.25,0.0,0.99986,0.0,0.01765]
[1777918177828,66.75,80346.25,0.0,0.99986,0.0,0.01765]
[1777918180485,66.75,80347.34,0.0,0.99986,0.0,0.01761]
[1777918180576,66.75,80347.34,0.0,0.99986,0.0,0.01761]
[1777918180677,66.75,80350.19,0.0,0.99986,0.0,0.01753]
[1777918182534,66.75,80351.83,0.0,0.99986,0.0,0.01748]
[1777918183835,66.75,80351.83,0.0,0.99986,0.0,0.01748]
[1777918183937,66.75,80352.14,0.0,0.99986,0.0,0.01747]
[1777918184076,66.75,80352.14,0.0,0.99986,0.0,0.01747]
[1777918184548,66.75,80351.54,0.0,0.99986,0.0,0.01749]
[1777918186902,66.75,80352.81,0.0,0.99986,0.0,0.01745]
[1777918186909,66.75,80355.78,0.0,0.99986,0.0,0.01736]
[1777918187077,66.75,80355.78,0.0,0.99986,0.0,0.01736]
[1777918191597,66.75,80357.97,0.0,0.99986,0.0,0.0173]
[1777918195524,66.75,80358.82,0.0,0.99986,0.0,0.01727]
[1777918195580,66.75,80358.82,0.0,0.99986,0.0,0.01727]
[1777918195624,66.75,80358.91,0.0,0.99986,0.0,0.01727]
[1777918196427,66.75,80358.91,0.0,0.99986,0.0,0.01727]
[1777918196574,66.75,80358.91,0.0,0.99986,0.0,0.01727]
[1777918199251,66.75,80357.51,0.0,0.99986,0.0,0.01731]
[1777918199653,66.75,80362.62,0.0,0.99986,0.0,0.01716]
[1777918200660,66.75,80371.72,0.0,0.99986,0.0,0.0169]
[1777918201667,66.75,80372.46,0.0,0.99986,0.0,0.01688]
[1777918203005,66.75,80373.45,0.0,0.99986,0.0,0.01685]
[1777918203682,66.75,80385.67,0.0,0.99987,0.0,0.01651]
[1777918204641,66.75,80385.67,0.0,0.99987,0.0,0.01651]
[1777918204846,66.75,80385.67,0.0,0.99987,0.0,0.01651]
[1777918204947,66.75,80391.26,0.0,0.99987,0.0,0.01635]
[1777918206703,66.75,80392.82,0.0,0.99987,0.0,0.01631]
[1777918207710,66.75,80389.72,0.0,0.99987,0.0,0.01639]
[1777918208717,66.75,80388.23,0.0,0.99987,0.0,0.01643]
[1777918209723,66.75,80386.31,0.0,0.99987,0.0,0.01649]
[1777918213752,66.75,80387.92,0.0,0.99987,0.0,0.01644]
[1777918215766,66.75,80390.15,0.0,0.99987,0.0,0.01638]
[1777918217467,66.75,80390.83,0.0,0.99987,0.0,0.01636]
[1777918217577,66.75,80390.83,0.0,0.99987,0.0,0.01636]
[1777918217780,66.75,80390.56,0.0,0.99987,0.0,0.01637]
[1777918218391,66.75,80390.56,0.0,0.99987,0.0,0.01637]
[1777918218448,66.75,80390.56,0.0,0.99987,0.0,0.01637]
[1777918218575,66.75,80390.56,0.0,0.99987,0.0,0.01637]
[1777918223821,66.75,80390.45,0.0,0.99987,0.0,0.01637]
[1777918227385,66.75,80389.62,0.0,0.99987,0.0,0.0164]
[1777918227584,66.75,80389.62,0.0,0.99987,0.0,0.0164]
[1777918227850,66.75,80388.23,0.0,0.99987,0.0,0.01643]
[1777918228841,66.75,80388.23,0.0,0.99987,0.0,0.01643]
[1777918228936,66.75,80388.23,0.0,0.99987,0.0,0.01643]
[1777918229085,66.75,80388.37,0.0,0.99987,0.0,0.01643]
[1777918231877,66.75,80388.04,0.0,0.99987,0.0,0.0163]
[1777918234573,66.75,80388.77,0.0,0.99987,0.0,0.01628]
[1777918235519,66.75,80389.17,0.0,0.99987,0.0,0.01627]
[1777918235577,66.75,80389.17,0.0,0.99987,0.0,0.01627]
[1777918235906,66.75,80389.42,0.0,0.99987,0.0,0.01626]
[1777918236891,66.75,80389.42,0.0,0.99987,0.0,0.01626]
[1777918236976,66.75,80389.42,0.0,0.99987,0.0,0.01626]
[1777918237080,66.75,80388.71,0.0,0.99987,0.0,0.01628]
[1777918240941,66.75,80397.51,0.0,0.99987,0.0,0.01604]
[1777918241948,66.75,80400.35,0.0,0.99987,0.0,0.01596]
[1777918242488,66.75,80400.35,0.0,0.99987,0.0,0.01596]
[1777918242586,66.75,80400.35,0.0,0.99987,0.0,0.01596]
[1777918242955,66.75,80402.89,0.0,0.99987,0.0,0.01589]
[1777918243880,66.75,80402.89,0.0,0.99987,0.0,0.01589]
[1777918243941,66.75,80402.89,0.0,0.99987,0.0,0.01589]
[1777918244079,66.75,80402.24,0.0,0.99987,0.0,0.01591]
[1777918245977,66.75,80400.31,0.0,0.99987,0.0,0.01596]
[1777918247991,66.75,80402.6,0.0,0.99987,0.0,0.0159]
[1777918248998,66.75,80405.07,0.0,0.99987,0.0,0.01583]
[1777918249245,66.75,80405.07,0.0,0.99987,0.0,0.01583]
[1777918249331,66.75,80405.07,0.0,0.99987,0.0,0.01583]
[1777918250008,66.75,80406.96,0.0,0.99987,0.0,0.01578]
[1777918250113,66.75,80406.96,0.0,0.99987,0.0,0.01578]
[1777918250155,66.75,80406.96,0.0,0.99987,0.0,0.01578]
[1777918250331,66.75,80406.96,0.0,0.99987,0.0,0.01578]
[1777918251012,66.75,80405.59,0.0,0.99987,0.0,0.01582]
[1777918253032,66.75,80403.91,0.0,0.99987,0.0,0.01587]
[1777918258061,66.75,80405.55,0.0,0.99987,0.0,0.01582]
[1777918259446,66.75,80405.55,0.0,0.99987,0.0,0.01582]
[1777918259575,66.75,80405.55,0.0,0.99987,0.0,0.01582]
[1777918259671,66.75,80406.47,0.0,0.99987,0.0,0.0158]
[1777918260514,66.75,80406.47,0.0,0.99987,0.0,0.0158]
[1777918260560,66.75,80406.47,0.0,0.99987,0.0,0.0158]
[1777918260577,66.75,80406.47,0.0,0.99987,0.0,0.0158]
[1777918261082,66.75,80409.81,0.0,0.99987,0.0,0.01571]
[1777918262089,66.75,80413.16,0.0,0.99987,0.0,0.01562]
[1777918266979,66.75,80412.78,0.0,0.99987,0.0,0.01563]
[1777918266117,66.75,80414.62,0.0,0.99988,0.0,0.01558]
[1777918267084,66.75,80414.62,0.0,0.99988,0.0,0.01558]
[1777918267124,66.75,80414.97,0.0,0.99988,0.0,0.01557]
[1777918268131,66.75,80410.63,0.0,0.99987,0.0,0.01568]
[1777918269138,66.75,80396.58,0.0,0.99987,0.0,0.01606]
[1777918270623,66.75,80396.58,0.0,0.99987,0.0,0.01606]
[1777918270649,66.75,80396.58,0.0,0.99987,0.0,0.01606]
[1777918270827,66.75,80396.58,0.0,0.99987,0.0,0.01606]
[1777918270830,66.75,80390.95,0.0,0.99987,0.0,0.01622]
[1777918274572,66.75,80390.82,0.0,0.99987,0.0,0.01622]
[1777918275952,66.75,80391.68,0.0,0.99987,0.0,0.0162]
[1777918276077,66.75,80392.28,0.0,0.99987,0.0,0.01618]
[1777918276760,66.75,80392.28,0.0,0.99987,0.0,0.01618]
[1777918276806,66.75,80392.28,0.0,0.99987,0.0,0.01618]
[1777918276827,66.75,80392.28,0.0,0.99987,0.0,0.01618]
[1777918276841,66.75,80393.23,0.0,0.99987,0.0,0.01616]
[1777918282231,66.75,80393.1,0.0,0.99987,0.0,0.01616]
[1777918283239,66.75,80394.59,0.0,0.99987,0.0,0.01612]
[1777918284707,66.75,80394.59,0.0,0.99987,0.0,0.01612]
[1777918284826,66.75,80394.59,0.0,0.99987,0.0,0.01612]
[1777918284901,66.75,80394.82,0.0,0.99987,0.0,0.01611]
[1777918285600,66.75,80394.82,0.0,0.99987,0.0,0.01611]
[1777918285696,66.75,80394.82,0.0,0.99987,0.0,0.01611]
[1777918285836,66.75,80394.82,0.0,0.99987,0.0,0.01611]
[1777918289568,66.75,80393.67,0.0,0.99987,0.0,0.01614]
[1777918290324,66.75,80393.34,0.0,0.99987,0.0,0.01615]
[1777918290578,66.75,80393.34,0.0,0.99987,0.0,0.01615]
[1777918290866,66.75,80393.34,0.0,0.99987,0.0,0.01615]
[1777918290927,66.75,80393.34,0.0,0.99987,0.0,0.01615]
[1777918291029,66.75,80393.28,0.0,0.99987,0.0,0.01602]
[1777918291081,66.75,80393.28,0.0,0.99987,0.0,0.01602]
[1777918296333,66.75,80394.31,0.0,0.99987,0.0,0.01599]
[1777918298812,66.75,80394.24,0.0,0.99987,0.0,0.01599]
[1777918298826,66.75,80394.24,0.0,0.99987,0.0,0.01599]
[1777918298955,66.75,80394.57,0.0,0.99987,0.0,0.01598]
[1777918299554,66.75,80394.57,0.0,0.99987,0.0,0.01598]
[1777918299589,66.75,80394.57,0.0,0.99987,0.0,0.01598]
[1777918299670,66.75,80394.57,0.0,0.99987,0.0,0.01598]
[1777918299826,66.75,80394.57,0.0,0.99987,0.0,0.01598]
[1777918302375,66.75,80390.84,0.0,0.99987,0.0,0.01608]
[1777918303382,66.75,80389.61,0.0,0.99987,0.0,0.01612]
[1777918305686,66.75,80389.24,0.0,0.99987,0.0,0.01613]
[1777918305827,66.75,80389.24,0.0,0.99987,0.0,0.01613]
[1777918305893,66.75,80389.42,0.0,0.99987,0.0,0.01612]
[1777918306275,66.75,80389.42,0.0,0.99987,0.0,0.01612]
[1777918306326,66.75,80389.42,0.0,0.99987,0.0,0.01612]
[1777918306440,66.75,80389.42,0.0,0.99987,0.0,0.01612]
[1777918306576,66.75,80389.42,0.0,0.99987,0.0,0.01612]
[1777918308417,66.75,80392.65,0.0,0.99987,0.0,0.01603]
[1777918309424,66.75,80393.69,0.0,0.99987,0.0,0.01601]
[1777918312633,66.75,80393.99,0.0,0.99987,0.0,0.016]
[1777918312827,66.75,80393.99,0.0,0.99987,0.0,0.016]
[1777918312873,66.75,80393.97,0.0,0.99987,0.0,0.016]
[1777918313311,66.75,80393.97,0.0,0.99987,0.0,0.016]
[1777918313327,66.75,80393.97,0.0,0.99987,0.0,0.016]
[1777918313423,66.75,80393.97,0.0,0.99987,0.0,0.016]
[1777918313580,66.75,80393.97,0.0,0.99987,0.0,0.016]
[1777918317770,66.75,80393.86,0.0,0.99987,0.0,0.016]
[1777918317854,66.75,80397.22,0.0,0.99987,0.0,0.01591]
[1777918318496,66.75,80406.23,0.0,0.99987,0.0,0.01567]
[1777918319503,66.75,80407.32,0.0,0.99987,0.0,0.01564]
[1777918320509,66.75,80404.58,0.0,0.99987,0.0,0.01571]
[1777918321417,66.75,80404.58,0.0,0.99987,0.0,0.01571]
[1777918321605,66.75,80404.58,0.0,0.99987,0.0,0.01571]
[1777918321678,66.75,80404.58,0.0,0.99987,0.0,0.01571]
[1777918321930,66.75,80404.58,0.0,0.99987,0.0,0.01571]
[1777918321999,66.75,80400.82,0.0,0.99987,0.0,0.01581]
[1777918327559,66.75,80401.96,0.0,0.99987,0.0,0.01578]
[1777918328566,66.75,80404.35,0.0,0.99987,0.0,0.01572]
[1777918330179,66.75,80404.84,0.0,0.99987,0.0,0.0157]
[1777918330192,66.75,80404.84,0.0,0.99987,0.0,0.0157]
[1777918330329,66.75,80404.84,0.0,0.99987,0.0,0.0157]
[1777918330486,66.75,80404.84,0.0,0.99987,0.0,0.0157]
[1777918330495,66.75,80404.84,0.0,0.99987,0.0,0.0157]
[1777918330576,66.75,80404.84,0.0,0.99987,0.0,0.0157]
[1777918330581,66.75,80406.08,0.0,0.99987,0.0,0.01567]
[1777918333582,66.75,80406.0,0.0,0.99987,0.0,0.01567]
[1777918333828,66.75,80406.0,0.0,0.99987,0.0,0.01567]
[1777918339285,66.75,80406.4,0.0,0.99987,0.0,0.01566]
[1777918339326,66.75,80406.4,0.0,0.99987,0.0,0.01566]
[1777918339400,66.75,80406.4,0.0,0.99987,0.0,0.01566]
[1777918339577,66.75,80406.4,0.0,0.99987,0.0,0.01566]
[1777918339645,66.75,80405.35,0.0,0.99987,0.0,0.01569]
[1777918340428,66.75,80405.35,0.0,0.99987,0.0,0.01569]
[1777918340575,66.75,80405.35,0.0,0.99987,0.0,0.01569]
[1777918340652,66.75,80405.22,0.0,0.99987,0.0,0.01569]
[1777918345688,66.75,80405.45,0.0,0.99987,0.0,0.01569]
[1777918346695,66.75,80404.38,0.0,0.99987,0.0,0.01572]
[1777918347666,66.75,80404.38,0.0,0.99987,0.0,0.01572]
[1777918347691,66.75,80404.38,0.0,0.99987,0.0,0.01572]
[1777918347827,66.75,80404.38,0.0,0.99987,0.0,0.01572]
[1777918349716,66.75,80405.51,0.0,0.99987,0.0,0.01569]
[1777918351422,66.75,80405.91,0.0,0.99987,0.0,0.01568]
[1777918351575,66.75,80405.91,0.0,0.99987,0.0,0.01568]
[1777918351729,66.75,80407.28,0.0,0.99988,0.0,0.0155]
[1777918352737,66.75,80421.43,0.0,0.99988,0.0,0.01513]
[1777918353230,66.75,80421.43,0.0,0.99988,0.0,0.01513]
[1777918353278,66.75,80421.43,0.0,0.99988,0.0,0.01513]
[1777918353326,66.75,80421.43,0.0,0.99988,0.0,0.01513]
[1777918353744,66.75,80424.43,0.0,0.99988,0.0,0.01506]
[1777918357773,66.75,80425.36,0.0,0.99988,0.0,0.01503]
[1777918359788,66.75,80424.33,0.0,0.99988,0.0,0.01506]
[1777918360795,66.75,80425.11,0.0,0.99988,0.0,0.01504]
[1777918361953,66.75,80425.11,0.0,0.99988,0.0,0.01504]
[1777918362054,66.75,80425.11,0.0,0.99988,0.0,0.01504]
[1777918362080,66.75,80425.11,0.0,0.99988,0.0,0.01504]
[1777918362101,66.75,80423.64,0.0,0.99988,0.0,0.01508]
[1777918362166,66.75,80423.64,0.0,0.99988,0.0,0.01508]
[1777918362809,66.75,80424.46,0.0,0.99988,0.0,0.01506]
[1777918363816,66.75,80423.57,0.0,0.99988,0.0,0.01508]
[1777918364823,66.75,80422.8,0.0,0.99988,0.0,0.0151]
[1777918365584,66.75,80422.8,0.0,0.99988,0.0,0.0151]
[1777918365825,66.75,80422.8,0.0,0.99988,0.0,0.0151]
[1777918365840,66.75,80422.8,0.0,0.99988,0.0,0.0151]
[1777918365952,66.75,80422.8,0.0,0.99988,0.0,0.0151]
[1777918366073,66.75,80422.8,0.0,0.99988,0.0,0.0151]
[1777918366018,66.75,80424.28,0.0,0.99988,0.0,0.01506]
[1777918366155,66.75,80424.28,0.0,0.99988,0.0,0.01506]
[1777918368851,66.75,80421.85,0.0,0.99988,0.0,0.01512]
[1777918369576,66.75,80421.85,0.0,0.99988,0.0,0.01512]
[1777918369825,66.75,80421.85,0.0,0.99988,0.0,0.01512]
[1777918369859,66.75,80421.85,0.0,0.99988,0.0,0.01512]
[1777918370464,66.75,80422.17,0.0,0.99988,0.0,0.01511]
[1777918370575,66.75,80422.17,0.0,0.99988,0.0,0.01511]
[1777918370865,66.75,80418.71,0.0,0.99988,0.0,0.0152]
[1777918373574,66.75,80419.36,0.0,0.99988,0.0,0.01519]
[1777918373826,66.75,80419.36,0.0,0.99988,0.0,0.01519]
[1777918373938,66.75,80419.36,0.0,0.99988,0.0,0.01519]
[1777918374058,66.75,80419.36,0.0,0.99988,0.0,0.01519]
[1777918374082,66.75,80419.36,0.0,0.99988,0.0,0.01519]
[1777918374165,66.75,80419.58,0.0,0.99988,0.0,0.01518]
[1777918374271,66.75,80419.58,0.0,0.99988,0.0,0.01518]
[1777918374324,66.75,80419.58,0.0,0.99988,0.0,0.01518]
[1777918374382,66.75,80419.58,0.0,0.99988,0.0,0.01518]
[1777918377581,66.75,80418.45,0.0,0.99988,0.0,0.01521]
[1777918377824,66.75,80418.45,0.0,0.99988,0.0,0.01521]
[1777918377935,66.75,80418.45,0.0,0.99988,0.0,0.01521]
[1777918379701,66.75,80418.97,0.0,0.99988,0.0,0.0152]
[1777918379825,66.75,80418.97,0.0,0.99988,0.0,0.0152]
[1777918379928,66.75,80420.06,0.0,0.99988,0.0,0.01517]
[1777918381584,66.75,80420.28,0.0,0.99988,0.0,0.01516]
[1777918381829,66.75,80420.28,0.0,0.99988,0.0,0.01516]
[1777918381937,66.75,80420.28,0.0,0.99988,0.0,0.01516]
[1777918382050,66.75,80420.28,0.0,0.99988,0.0,0.01516]
[1777918382074,66.75,80420.28,0.0,0.99988,0.0,0.01516]
[1777918382157,66.75,80420.28,0.0,0.99988,0.0,0.01516]
[1777918382269,66.75,80419.52,0.0,0.99988,0.0,0.01518]
[1777918382325,66.75,80419.52,0.0,0.99988,0.0,0.01518]
[1777918387984,66.75,80421.48,0.0,0.99988,0.0,0.01513]
[1777918388780,66.75,80421.48,0.0,0.99988,0.0,0.01513]
[1777918388824,66.75,80421.48,0.0,0.99988,0.0,0.01513]
[1777918388845,66.75,80421.48,0.0,0.99988,0.0,0.01513]
[1777918390993,66.75,80423.66,0.0,0.99988,0.0,0.01508]
[1777918391075,66.75,80423.66,0.0,0.99988,0.0,0.01508]
[1777918391095,66.75,80422.77,0.0,0.99988,0.0,0.0151]
[1777918394515,66.75,80422.69,0.0,0.99988,0.0,0.0151]
[1777918401478,66.75,80424.57,0.0,0.99988,0.0,0.01505]
[1777918403431,66.75,80425.07,0.0,0.99988,0.0,0.01504]
[1777918403583,66.75,80425.07,0.0,0.99988,0.0,0.01504]
[1777918404103,66.75,80426.03,0.0,0.99988,0.0,0.01502]
[1777918409139,66.75,80425.63,0.0,0.99988,0.0,0.01503]
[1777918411151,66.75,80426.35,0.0,0.99988,0.0,0.01488]
[1777918413166,66.75,80428.22,0.0,0.99988,0.0,0.01483]
[1777918414173,66.75,80424.69,0.0,0.99988,0.0,0.01492]
[1777918415180,66.75,80420.76,0.0,0.99988,0.0,0.01502]
[1777918416194,66.75,80411.93,0.0,0.99988,0.0,0.01525]
[1777918417381,66.75,80411.93,0.0,0.99988,0.0,0.01525]
[1777918417391,66.75,80385.42,0.0,0.99987,0.0,0.01596]
[1777918418208,66.75,80378.03,0.0,0.99987,0.0,0.01616]
[1777918419215,66.75,80381.1,0.0,0.99987,0.0,0.01607]
[1777918421944,66.75,80382.75,0.0,0.99987,0.0,0.01603]
[1777918422078,66.75,80382.75,0.0,0.99987,0.0,0.01603]
[1777918422179,66.75,80382.9,0.0,0.99987,0.0,0.01602]
[1777918423361,66.75,80382.5,0.0,0.99987,0.0,0.01603]
[1777918423370,66.75,80380.25,0.0,0.99987,0.0,0.0161]
[1777918425257,66.75,80377.55,0.0,0.99987,0.0,0.01617]
[1777918431027,66.75,80377.33,0.0,0.99987,0.0,0.01618]
[1777918431077,66.75,80377.33,0.0,0.99987,0.0,0.01618]
[1777918431128,66.75,80376.94,0.0,0.99987,0.0,0.01619]
[1777918433313,66.75,80374.77,0.0,0.99987,0.0,0.01625]
[1777918435078,66.75,80368.75,0.0,0.99987,0.0,0.01642]
[1777918435327,66.75,80366.19,0.0,0.99987,0.0,0.01649]
[1777918437344,66.75,80364.25,0.0,0.99987,0.0,0.01654]
[1777918442376,66.75,80364.54,0.0,0.99987,0.0,0.01653]
[1777918443383,66.75,80367.9,0.0,0.99987,0.0,0.01644]
[1777918444390,66.75,80365.67,0.0,0.99987,0.0,0.0165]
[1777918445704,66.75,80365.67,0.0,0.99987,0.0,0.0165]
[1777918445836,66.75,80365.67,0.0,0.99987,0.0,0.0165]
[1777918445936,66.75,80366.32,0.0,0.99987,0.0,0.01648]
[1777918451440,66.75,80364.78,0.0,0.99987,0.0,0.01653]
[1777918456474,66.75,80364.87,0.0,0.99987,0.0,0.01652]
[1777918461509,66.75,80365.43,0.0,0.99987,0.0,0.01651]
[1777918466544,66.75,80364.87,0.0,0.99987,0.0,0.01652]
[1777918471579,66.75,80365.59,0.0,0.99987,0.0,0.01636]
[1777918473593,66.75,80367.64,0.0,0.99987,0.0,0.01631]
[1777918478628,66.75,80367.78,0.0,0.99987,0.0,0.0163]
[1777918483662,66.75,80367.52,0.0,0.99987,0.0,0.01631]
[1777918488698,66.75,80367.17,0.0,0.99987,0.0,0.01632]
[1777918489705,66.75,80371.7,0.0,0.99987,0.0,0.01619]
[1777918490712,66.75,80375.4,0.0,0.99987,0.0,0.01609]
[1777918492726,66.75,80377.99,0.0,0.99987,0.0,0.01602]
[1777918497761,66.75,80378.3,0.0,0.99987,0.0,0.01601]
[1777918498768,66.75,80375.88,0.0,0.99987,0.0,0.01608]
[1777918500781,66.75,80373.41,0.0,0.99987,0.0,0.01615]
[1777918501789,66.75,80368.39,0.0,0.99987,0.0,0.01628]
[1777918503803,66.75,80366.31,0.0,0.99987,0.0,0.01634]
[1777918506825,66.75,80361.76,0.0,0.99987,0.0,0.01647]
[1777918507832,66.75,80353.83,0.0,0.99987,0.0,0.01669]
[1777918508839,66.75,80351.3,0.0,0.99986,0.0,0.01677]
[1777918513874,66.75,80351.25,0.0,0.99986,0.0,0.01677]
[1777918518910,66.75,80350.56,0.0,0.99986,0.0,0.01679]
[1777918522938,66.75,80344.03,0.0,0.99986,0.0,0.01697]
[1777918523945,66.75,80330.44,0.0,0.99986,0.0,0.01737]
[1777918525125,66.75,80330.44,0.0,0.99986,0.0,0.01737]
[1777918525157,66.75,80319.18,0.0,0.99986,0.0,0.01771]
[1777918525574,66.75,80319.18,0.0,0.99986,0.0,0.01771]
[1777918525959,66.75,80307.58,0.0,0.99985,0.0,0.01806]
[1777918526968,66.75,80296.15,0.0,0.99985,0.0,0.01841]
[1777918527973,66.75,80283.34,0.0,0.99985,0.0,0.01881]
[1777918528980,66.75,80292.35,0.0,0.99985,0.0,0.01853]
[1777918529987,66.75,80291.86,0.0,0.99985,0.0,0.01854]
[1777918530994,66.75,80286.64,0.0,0.99985,0.0,0.01871]
[1777918532168,66.75,80286.64,0.0,0.99985,0.0,0.01871]
[1777918532220,66.75,80278.4,0.0,0.99985,0.0,0.01881]
[1777918532336,66.75,80278.4,0.0,0.99985,0.0,0.01881]
[1777918534019,66.75,80273.34,0.0,0.99985,0.0,0.01897]
[1777918536033,66.75,80269.83,0.0,0.99984,0.0,0.01908]
[1777918538048,66.75,80274.58,0.0,0.99985,0.0,0.01893]
[1777918540063,66.75,80277.48,0.0,0.99985,0.0,0.01884]
[1777918541070,66.75,80279.39,0.0,0.99985,0.0,0.01878]
[1777918544801,66.75,80280.18,0.0,0.99985,0.0,0.01875]
[1777918544827,66.75,80280.18,0.0,0.99985,0.0,0.01875]
[1777918545098,66.75,80280.43,0.0,0.99985,0.0,0.01874]
[1777918545480,66.75,80280.43,0.0,0.99985,0.0,0.01874]
[1777918545574,66.75,80280.43,0.0,0.99985,0.0,0.01874]
[1777918545587,66.75,80280.43,0.0,0.99985,0.0,0.01874]
[1777918545827,66.75,80280.43,0.0,0.99985,0.0,0.01874]
[1777918547111,66.75,80284.73,0.0,0.99985,0.0,0.01861]
[1777918549126,66.75,80286.6,0.0,0.99985,0.0,0.01855]
[1777918551192,66.75,80285.78,0.0,0.99985,0.0,0.01858]
[1777918551269,66.75,80285.78,0.0,0.99985,0.0,0.01858]
[1777918551331,66.75,80286.38,0.0,0.99985,0.0,0.01856]
[1777918551384,66.75,80286.38,0.0,0.99985,0.0,0.01856]
[1777918551581,66.75,80286.38,0.0,0.99985,0.0,0.01856]
[1777918555169,66.75,80291.73,0.0,0.99985,0.0,0.01839]
[1777918556176,66.75,80299.49,0.0,0.99985,0.0,0.01815]
[1777918557183,66.75,80301.44,0.0,0.99985,0.0,0.01809]
[1777918561753,66.75,80301.93,0.0,0.99985,0.0,0.01808]
[1777918561830,66.75,80301.93,0.0,0.99985,0.0,0.01808]
[1777918562078,66.75,80301.93,0.0,0.99985,0.0,0.01808]
[1777918562219,66.75,80301.81,0.0,0.99985,0.0,0.01808]
[1777918567254,66.75,80301.97,0.0,0.99985,0.0,0.01807]
[1777918568263,66.75,80298.43,0.0,0.99985,0.0,0.01818]
[1777918570667,66.75,80299.26,0.0,0.99985,0.0,0.01816]
[1777918570718,66.75,80299.26,0.0,0.99985,0.0,0.01816]
[1777918570830,66.75,80299.26,0.0,0.99985,0.0,0.01816]
[1777918571284,66.75,80298.08,0.0,0.99985,0.0,0.01819]
[1777918574305,66.75,80303.67,0.0,0.99985,0.0,0.01802]
[1777918574646,66.75,80303.67,0.0,0.99985,0.0,0.01802]
[1777918574827,66.75,80303.67,0.0,0.99985,0.0,0.01802]
[1777918575312,66.75,80306.92,0.0,0.99985,0.0,0.01792]
[1777918576319,66.75,80308.72,0.0,0.99985,0.0,0.01787]
[1777918577103,66.75,80308.72,0.0,0.99985,0.0,0.01787]
[1777918577164,66.75,80308.72,0.0,0.99985,0.0,0.01787]
[1777918577325,66.75,80308.72,0.0,0.99985,0.0,0.01787]
[1777918580346,66.75,80313.5,0.0,0.99986,0.0,0.01772]
[1777918582110,66.75,80315.0,0.0,0.99986,0.0,0.01768]
[1777918582326,66.75,80315.0,0.0,0.99986,0.0,0.01768]
[1777918582361,66.75,80316.24,0.0,0.99986,0.0,0.01764]
[1777918584375,66.75,80314.46,0.0,0.99986,0.0,0.0177]
[1777918586880,66.75,80313.53,0.0,0.99986,0.0,0.01772]
[1777918586940,66.75,80313.53,0.0,0.99986,0.0,0.01772]
[1777918587075,66.75,80313.53,0.0,0.99986,0.0,0.01772]
[1777918590417,66.75,80310.28,0.0,0.99986,0.0,0.01782]
[1777918591424,66.75,80310.08,0.0,0.99986,0.0,0.01768]
[1777918595452,66.75,80307.98,0.0,0.99986,0.0,0.01774]
[1777918597515,66.75,80308.07,0.0,0.99986,0.0,0.01774]
[1777918597580,66.75,80308.07,0.0,0.99986,0.0,0.01774]
[1777918597681,66.75,80308.07,0.0,0.99986,0.0,0.01774]
[1777918597825,66.75,80308.07,0.0,0.99986,0.0,0.01774]
[1777918597906,66.75,80307.43,0.0,0.99986,0.0,0.01776]
[1777918600487,66.75,80303.13,0.0,0.99985,0.0,0.01789]
[1777918601494,66.75,80301.0,0.0,0.99985,0.0,0.01795]
[1777918602501,66.75,80297.02,0.0,0.99985,0.0,0.01807]
[1777918603507,66.75,80294.85,0.0,0.99985,0.0,0.01814]
[1777918605065,66.75,80294.85,0.0,0.99985,0.0,0.01814]
[1777918605081,66.75,80294.85,0.0,0.99985,0.0,0.01814]
[1777918605137,66.75,80294.85,0.0,0.99985,0.0,0.01814]
[1777918605334,66.75,80294.85,0.0,0.99985,0.0,0.01814]
[1777918605166,66.75,80291.84,0.0,0.99985,0.0,0.01823]
[1777918610557,66.75,80293.47,0.0,0.99985,0.0,0.01818]
[1777918612062,66.75,80293.47,0.0,0.99985,0.0,0.01818]
[1777918612070,66.75,80293.47,0.0,0.99985,0.0,0.01818]
[1777918612075,66.75,80293.47,0.0,0.99985,0.0,0.01818]
[1777918612133,66.75,80293.47,0.0,0.99985,0.0,0.01818]
[1777918612326,66.75,80293.47,0.0,0.99985,0.0,0.01818]
[1777918612371,66.75,80293.39,0.0,0.99985,0.0,0.01818]
[1777918614585,66.75,80295.58,0.0,0.99985,0.0,0.01812]
[1777918615594,66.75,80301.5,0.0,0.99985,0.0,0.01794]
[1777918616941,66.75,80301.5,0.0,0.99985,0.0,0.01794]
[1777918617001,66.75,80301.5,0.0,0.99985,0.0,0.01794]
[1777918617080,66.75,80301.5,0.0,0.99985,0.0,0.01794]
[1777918617092,66.75,80301.5,0.0,0.99985,0.0,0.01794]
[1777918617326,66.75,80301.5,0.0,0.99985,0.0,0.01794]
[1777918617357,66.75,80301.5,0.0,0.99985,0.0,0.01794]
[1777918617175,66.75,80306.75,0.0,0.99986,0.0,0.01778]
[1777918617610,66.75,80300.54,0.0,0.99985,0.0,0.01796]
[1777918618617,66.75,80290.39,0.0,0.99985,0.0,0.01828]
[1777918619624,66.75,80282.39,0.0,0.99985,0.0,0.01853]
[1777918621746,66.75,80281.74,0.0,0.99985,0.0,0.01855]
[1777918621822,66.75,80281.74,0.0,0.99985,0.0,0.01855]
[1777918622091,66.75,80281.74,0.0,0.99985,0.0,0.01855]
[1777918622326,66.75,80281.74,0.0,0.99985,0.0,0.01855]
[1777918622115,66.75,80286.28,0.0,0.99985,0.0,0.0184]
[1777918622644,66.75,80290.02,0.0,0.99985,0.0,0.01829]
[1777918623652,66.75,80292.16,0.0,0.99985,0.0,0.01822]
[1777918624880,66.75,80292.16,0.0,0.99985,0.0,0.01822]
[1777918624927,66.75,80292.16,0.0,0.99985,0.0,0.01822]
[1777918625076,66.75,80292.16,0.0,0.99985,0.0,0.01822]
[1777918625190,66.75,80292.16,0.0,0.99985,0.0,0.01822]
[1777918627576,66.75,80291.28,0.0,0.99985,0.0,0.01825]
[1777918627830,66.75,80291.28,0.0,0.99985,0.0,0.01825]
[1777918627909,66.75,80291.28,0.0,0.99985,0.0,0.01825]
[1777918627947,66.75,80291.28,0.0,0.99985,0.0,0.01825]
[1777918628078,66.75,80291.28,0.0,0.99985,0.0,0.01825]
[1777918628154,66.75,80287.79,0.0,0.99985,0.0,0.01836]
[1777918628687,66.75,80285.67,0.0,0.99985,0.0,0.01842]
[1777918631574,66.75,80286.98,0.0,0.99985,0.0,0.01838]
[1777918631829,66.75,80286.98,0.0,0.99985,0.0,0.01838]
[1777918631941,66.75,80286.98,0.0,0.99985,0.0,0.01838]
[1777918631985,66.75,80284.94,0.0,0.99985,0.0,0.01845]
[1777918633722,66.75,80286.57,0.0,0.99985,0.0,0.01839]
[1777918635007,66.75,80286.57,0.0,0.99985,0.0,0.01839]
[1777918635082,66.75,80286.57,0.0,0.99985,0.0,0.01839]
[1777918635169,66.75,80286.57,0.0,0.99985,0.0,0.01839]
[1777918635202,66.75,80286.57,0.0,0.99985,0.0,0.01839]
[1777918635327,66.75,80286.57,0.0,0.99985,0.0,0.01839]
[1777918635401,66.75,80287.95,0.0,0.99985,0.0,0.01835]
[1777918636742,66.75,80289.67,0.0,0.99985,0.0,0.0183]
[1777918637584,66.75,80289.67,0.0,0.99985,0.0,0.0183]
[1777918637826,66.75,80289.67,0.0,0.99985,0.0,0.0183]
[1777918640016,66.75,80288.78,0.0,0.99985,0.0,0.01833]
[1777918640074,66.75,80288.78,0.0,0.99985,0.0,0.01833]
[1777918640132,66.75,80288.78,0.0,0.99985,0.0,0.01833]
[1777918640675,66.75,80287.22,0.0,0.99985,0.0,0.01837]
[1777918640832,66.75,80287.22,0.0,0.99985,0.0,0.01837]
[1777918640877,66.75,80284.44,0.0,0.99985,0.0,0.01846]
[1777918641778,66.75,80282.82,0.0,0.99985,0.0,0.01851]
[1777918643792,66.75,80284.76,0.0,0.99985,0.0,0.01845]
[1777918646117,66.75,80284.41,0.0,0.99985,0.0,0.01846]
[1777918646230,66.75,80284.41,0.0,0.99985,0.0,0.01846]
[1777918646327,66.75,80284.41,0.0,0.99985,0.0,0.01846]
[1777918651848,66.75,80282.41,0.0,0.99985,0.0,0.01837]
[1777918653182,66.75,80282.41,0.0,0.99985,0.0,0.01837]
[1777918653255,66.75,80282.41,0.0,0.99985,0.0,0.01837]
[1777918653326,66.75,80282.41,0.0,0.99985,0.0,0.01837]
[1777918653393,66.75,80282.41,0.0,0.99985,0.0,0.01837]
[1777918653411,66.75,80275.88,0.0,0.99985,0.0,0.01857]
[1777918654196,66.75,80275.88,0.0,0.99985,0.0,0.01857]
[1777918654325,66.75,80275.88,0.0,0.99985,0.0,0.01857]
[1777918654384,66.75,80274.12,0.0,0.99985,0.0,0.01863]
[1777918655576,66.75,80273.11,0.0,0.99985,0.0,0.01866]
[1777918655634,66.75,80273.11,0.0,0.99985,0.0,0.01866]
[1777918655659,66.75,80273.11,0.0,0.99985,0.0,0.01866]
[1777918655876,66.75,80271.18,0.0,0.99985,0.0,0.01872]
[1777918659578,66.75,80270.52,0.0,0.99985,0.0,0.01874]
[1777918659686,66.75,80270.52,0.0,0.99985,0.0,0.01874]
[1777918659799,66.75,80270.52,0.0,0.99985,0.0,0.01874]
[1777918659825,66.75,80270.52,0.0,0.99985,0.0,0.01874]
[1777918659913,66.75,80270.52,0.0,0.99985,0.0,0.01874]
[1777918659926,66.75,80270.52,0.0,0.99985,0.0,0.01874]
[1777918660076,66.75,80270.52,0.0,0.99985,0.0,0.01874]
[1777918660144,66.75,80270.62,0.0,0.99985,0.0,0.01874]
[1777918660910,66.75,80268.48,0.0,0.99985,0.0,0.01881]
[1777918662925,66.75,80266.5,0.0,0.99985,0.0,0.01887]
[1777918663574,66.75,80266.5,0.0,0.99985,0.0,0.01887]
[1777918663826,66.75,80266.5,0.0,0.99985,0.0,0.01887]
[1777918663938,66.75,80266.5,0.0,0.99985,0.0,0.01887]
[1777918664049,66.75,80266.5,0.0,0.99985,0.0,0.01887]
[1777918664074,66.75,80266.5,0.0,0.99985,0.0,0.01887]
[1777918664156,66.75,80266.5,0.0,0.99985,0.0,0.01887]
[1777918665993,66.75,80267.86,0.0,0.99985,0.0,0.01883]
[1777918666084,66.75,80267.86,0.0,0.99985,0.0,0.01883]
[1777918666090,66.75,80272.02,0.0,0.99985,0.0,0.01869]
[1777918667574,66.75,80271.98,0.0,0.99985,0.0,0.0187]
[1777918667826,66.75,80271.98,0.0,0.99985,0.0,0.0187]
[1777918667941,66.75,80271.98,0.0,0.99985,0.0,0.0187]
[1777918668053,66.75,80271.98,0.0,0.99985,0.0,0.0187]
[1777918668075,66.75,80271.98,0.0,0.99985,0.0,0.0187]
[1777918668187,66.75,80271.98,0.0,0.99985,0.0,0.0187]
[1777918668308,66.75,80271.98,0.0,0.99985,0.0,0.0187]
[1777918668324,66.75,80271.98,0.0,0.99985,0.0,0.0187]
[1777918668435,66.75,80271.98,0.0,0.99985,0.0,0.0187]
[1777918668545,66.75,80271.67,0.0,0.99985,0.0,0.01871]
[1777918668574,66.75,80271.67,0.0,0.99985,0.0,0.01871]
[1777918668688,66.75,80271.67,0.0,0.99985,0.0,0.01871]
[1777918668796,66.75,80271.67,0.0,0.99985,0.0,0.01871]
[1777918668824,66.75,80271.67,0.0,0.99985,0.0,0.01871]
[1777918668936,66.75,80271.67,0.0,0.99985,0.0,0.01871]
[1777918670221,66.75,80271.71,0.0,0.99985,0.0,0.0187]
[1777918670286,66.75,80274.74,0.0,0.99985,0.0,0.01861]
[1777918670981,66.75,80278.73,0.0,0.99985,0.0,0.01848]
[1777918671988,66.75,80280.75,0.0,0.99985,0.0,0.01842]
[1777918672996,66.75,80285.38,0.0,0.99985,0.0,0.01828]
[1777918673674,66.75,80285.38,0.0,0.99985,0.0,0.01828]
[1777918673789,66.75,80285.38,0.0,0.99985,0.0,0.01828]
[1777918673843,66.75,80285.38,0.0,0.99985,0.0,0.01828]
[1777918673928,66.75,80285.38,0.0,0.99985,0.0,0.01828]
[1777918674003,66.75,80287.78,0.0,0.99985,0.0,0.0182]
[1777918675834,66.75,80288.46,0.0,0.99985,0.0,0.01818]
[1777918676076,66.75,80288.46,0.0,0.99985,0.0,0.01818]
[1777918676192,66.75,80288.46,0.0,0.99985,0.0,0.01818]
[1777918679040,66.75,80285.72,0.0,0.99985,0.0,0.01827]
[1777918679824,66.75,80285.72,0.0,0.99985,0.0,0.01827]
[1777918680078,66.75,80285.72,0.0,0.99985,0.0,0.01827]
[1777918680191,66.75,80285.72,0.0,0.99985,0.0,0.01827]
[1777918680304,66.75,80285.72,0.0,0.99985,0.0,0.01827]
[1777918680325,66.75,80285.72,0.0,0.99985,0.0,0.01827]
[1777918680439,66.75,80285.72,0.0,0.99985,0.0,0.01827]
[1777918680551,66.75,80285.94,0.0,0.99985,0.0,0.01826]
[1777918680574,66.75,80285.94,0.0,0.99985,0.0,0.01826]
[1777918680685,66.75,80285.94,0.0,0.99985,0.0,0.01826]
[1777918680797,66.75,80285.94,0.0,0.99985,0.0,0.01826]
[1777918684442,66.75,80280.15,0.0,0.99985,0.0,0.01844]
[1777918685006,66.75,80280.15,0.0,0.99985,0.0,0.01844]
[1777918685080,66.75,80280.15,0.0,0.99985,0.0,0.01844]
[1777918685082,66.75,80276.08,0.0,0.99985,0.0,0.01857]
[1777918687096,66.75,80263.38,0.0,0.99984,0.0,0.01897]
[1777918688103,66.75,80260.05,0.0,0.99984,0.0,0.01908]
[1777918689114,66.75,80247.67,0.0,0.99984,0.0,0.01948]
[1777918690120,66.75,80245.92,0.0,0.99984,0.0,0.01954]
[1777918691127,66.75,80251.23,0.0,0.99984,0.0,0.01936]
[1777918696162,66.75,80252.15,0.0,0.99984,0.0,0.01933]
[1777918700388,66.75,80250.17,0.0,0.99984,0.0,0.0194]
[1777918705225,66.75,80248.45,0.0,0.99984,0.0,0.01945]
[1777918706426,66.75,80248.45,0.0,0.99984,0.0,0.01945]
[1777918706574,66.75,80248.79,0.0,0.99984,0.0,0.01944]
[1777918707238,66.75,80249.43,0.0,0.99984,0.0,0.01942]
[1777918709253,66.75,80245.28,0.0,0.99984,0.0,0.01956]
[1777918712274,66.75,80251.33,0.0,0.99984,0.0,0.0192]
[1777918714287,66.75,80249.3,0.0,0.99984,0.0,0.01926]
[1777918715388,66.75,80249.3,0.0,0.99984,0.0,0.01926]
[1777918715490,66.75,80245.27,0.0,0.99984,0.0,0.01939]
[1777918715574,66.75,80245.27,0.0,0.99984,0.0,0.01939]
[1777918716302,66.75,80243.45,0.0,0.99984,0.0,0.01945]
[1777918719323,66.75,80240.81,0.0,0.99984,0.0,0.01954]
[1777918724357,66.75,80240.75,0.0,0.99984,0.0,0.01954]
[1777918729393,66.75,80240.42,0.0,0.99984,0.0,0.01955]
[1777918734428,66.75,80243.01,0.0,0.99984,0.0,0.01947]
[1777918735435,66.75,80244.92,0.0,0.99984,0.0,0.01941]
[1777918738465,66.75,80250.4,0.0,0.99984,0.0,0.01923]
[1777918738845,66.75,80250.4,0.0,0.99984,0.0,0.01923]
[1777918739464,66.75,80253.42,0.0,0.99984,0.0,0.01913]
[1777918740471,66.75,80256.87,0.0,0.99984,0.0,0.01902]
[1777918742206,66.75,80256.59,0.0,0.99984,0.0,0.01903]
[1777918742485,66.75,80254.27,0.0,0.99984,0.0,0.0191]
[1777918743492,66.75,80247.48,0.0,0.99984,0.0,0.01932]
[1777918744499,66.75,80244.51,0.0,0.99984,0.0,0.01942]
[1777918745508,66.75,80242.02,0.0,0.99984,0.0,0.0195]
[1777918746516,66.75,80248.63,0.0,0.99984,0.0,0.01928]
[1777918747523,66.75,80253.62,0.0,0.99984,0.0,0.01912]
[1777918748530,66.75,80255.64,0.0,0.99984,0.0,0.01906]
[1777918749537,66.75,80253.38,0.0,0.99984,0.0,0.01913]
[1777918751015,66.75,80252.26,0.0,0.99984,0.0,0.01917]
[1777918751081,66.75,80252.26,0.0,0.99984,0.0,0.01917]
[1777918751551,66.75,80247.98,0.0,0.99984,0.0,0.01931]
[1777918752564,66.75,80250.37,0.0,0.99984,0.0,0.01923]
[1777918754282,66.75,80250.37,0.0,0.99984,0.0,0.01923]
[1777918754325,66.75,80250.37,0.0,0.99984,0.0,0.01923]
[1777918754383,66.75,80251.3,0.0,0.99984,0.0,0.0192]
[1777918759607,66.75,80252.66,0.0,0.99984,0.0,0.01915]
[1777918761362,66.75,80257.46,0.0,0.99984,0.0,0.019]
[1777918761621,66.75,80261.21,0.0,0.99985,0.0,0.01888]
[1777918763635,66.75,80262.86,0.0,0.99985,0.0,0.01883]
[1777918768669,66.75,80262.68,0.0,0.99985,0.0,0.01883]
[1777918770688,66.75,80262.9,0.0,0.99985,0.0,0.01882]
[1777918770828,66.75,80262.9,0.0,0.99985,0.0,0.01882]
[1777918770910,66.75,80263.78,0.0,0.99985,0.0,0.0188]
[1777918771691,66.75,80263.61,0.0,0.99985,0.0,0.01864]
[1777918776726,66.75,80261.19,0.0,0.99985,0.0,0.01872]
[1777918779747,66.75,80258.51,0.0,0.99985,0.0,0.0188]
[1777918781761,66.75,80255.98,0.0,0.99985,0.0,0.01889]
[1777918786796,66.75,80253.18,0.0,0.99984,0.0,0.01897]
[1777918791830,66.75,80253.99,0.0,0.99984,0.0,0.01895]
[1777918792838,66.75,80251.91,0.0,0.99984,0.0,0.01902]
[1777918793845,66.75,80248.79,0.0,0.99984,0.0,0.01912]
[1777918794852,66.75,80246.97,0.0,0.99984,0.0,0.01918]
[1777918800545,66.75,80247.36,0.0,0.99984,0.0,0.01916]
[1777918800580,66.75,80247.36,0.0,0.99984,0.0,0.01916]
[1777918800894,66.75,80243.59,0.0,0.99984,0.0,0.01929]
[1777918802908,66.75,80240.9,0.0,0.99984,0.0,0.01937]
[1777918807944,66.75,80239.62,0.0,0.99984,0.0,0.01941]
[1777918809295,66.75,80239.62,0.0,0.99984,0.0,0.01941]
[1777918809328,66.75,80239.62,0.0,0.99984,0.0,0.01941]
[1777918809385,66.75,80240.09,0.0,0.99984,0.0,0.0194]
[1777918810964,66.75,80238.33,0.0,0.99984,0.0,0.01946]
[1777918811972,66.75,80235.97,0.0,0.99984,0.0,0.01953]
[1777918814993,66.75,80234.44,0.0,0.99984,0.0,0.01959]
[1777918816537,66.75,80234.44,0.0,0.99984,0.0,0.01959]
[1777918821035,66.75,80232.07,0.0,0.99984,0.0,0.01966]
[1777918822042,66.75,80229.01,0.0,0.99984,0.0,0.01977]
[1777918824971,66.75,80228.62,0.0,0.99984,0.0,0.01978]
[1777918825063,66.75,80232.94,0.0,0.99984,0.0,0.01964]
[1777918826070,66.75,80239.14,0.0,0.99984,0.0,0.01943]
[1777918827077,66.75,80242.44,0.0,0.99984,0.0,0.01932]
[1777918828597,66.75,80242.44,0.0,0.99984,0.0,0.01932]
[1777918830098,66.75,80238.93,0.0,0.99984,0.0,0.01944]
[1777918831105,66.75,80238.39,0.0,0.99984,0.0,0.01929]
[1777918832112,66.75,80241.07,0.0,0.99984,0.0,0.0192]
[1777918836140,66.75,80246.57,0.0,0.99984,0.0,0.01903]
[1777918837147,66.75,80255.45,0.0,0.99985,0.0,0.01874]
[1777918837760,66.75,80255.45,0.0,0.99985,0.0,0.01874]
[1777918837831,66.75,80255.45,0.0,0.99985,0.0,0.01874]
[1777918838154,66.75,80257.4,0.0,0.99985,0.0,0.01868]
[1777918840172,66.75,80261.54,0.0,0.99985,0.0,0.01855]
[1777918841178,66.75,80267.22,0.0,0.99985,0.0,0.01837]
[1777918843192,66.75,80273.23,0.0,0.99985,0.0,0.01819]
[1777918844199,66.75,80277.2,0.0,0.99985,0.0,0.01806]
[1777918846213,66.75,80279.34,0.0,0.99985,0.0,0.018]
[1777918848293,66.75,80281.04,0.0,0.99985,0.0,0.01795]
[1777918852255,66.75,80277.03,0.0,0.99985,0.0,0.01807]
[1777918853214,66.75,80277.03,0.0,0.99985,0.0,0.01807]
[1777918853330,66.75,80277.03,0.0,0.99985,0.0,0.01807]
[1777918853429,66.75,80274.48,0.0,0.99985,0.0,0.01815]
[1777918854269,66.75,80277.88,0.0,0.99985,0.0,0.01804]
[1777918856283,66.75,80280.28,0.0,0.99985,0.0,0.01797]
[1777918861318,66.75,80288.93,0.0,0.99986,0.0,0.01771]
[1777918862325,66.75,80295.49,0.0,0.99986,0.0,0.01751]
[1777918863332,66.75,80297.89,0.0,0.99986,0.0,0.01744]
[1777918867360,66.75,80293.85,0.0,0.99986,0.0,0.01756]
[1777918871388,66.75,80277.22,0.0,0.99985,0.0,0.01806]
[1777918872395,66.75,80272.01,0.0,0.99985,0.0,0.01822]
[1777918877430,66.75,80270.64,0.0,0.99985,0.0,0.01827]
[1777918882466,66.75,80270.1,0.0,0.99985,0.0,0.01828]
[1777918888509,66.75,80266.52,0.0,0.99985,0.0,0.01839]
[1777918889516,66.75,80264.04,0.0,0.99985,0.0,0.01847]
[1777918890523,66.75,80260.81,0.0,0.99985,0.0,0.01857]
[1777918892134,66.75,80263.03,0.0,0.99985,0.0,0.01835]
[1777918892536,66.75,80268.23,0.0,0.99985,0.0,0.01818]
[1777918893544,66.75,80270.64,0.0,0.99985,0.0,0.01811]
[1777918894551,66.75,80268.4,0.0,0.99985,0.0,0.01818]
[1777918895765,66.75,80268.17,0.0,0.99985,0.0,0.01819]
[1777918897571,66.75,80265.07,0.0,0.99985,0.0,0.01828]
[1777918902609,66.75,80260.78,0.0,0.99985,0.0,0.01842]
[1777918903453,66.75,80260.78,0.0,0.99985,0.0,0.01842]
[1777918903580,66.75,80260.78,0.0,0.99985,0.0,0.01842]
[1777918903616,66.75,80257.48,0.0,0.99985,0.0,0.01852]
[1777918905630,66.75,80254.31,0.0,0.99985,0.0,0.01862]
[1777918906637,66.75,80249.08,0.0,0.99985,0.0,0.01879]
[1777918907644,66.75,80245.86,0.0,0.99985,0.0,0.01889]
[1777918908651,66.75,80242.54,0.0,0.99984,0.0,0.01899]
[1777918909658,66.75,80240.52,0.0,0.99984,0.0,0.01906]
[1777918914693,66.75,80239.93,0.0,0.99984,0.0,0.01908]
[1777918922575,66.75,80240.23,0.0,0.99984,0.0,0.01907]
[1777918923756,66.75,80231.67,0.0,0.99984,0.0,0.01935]
[1777918926016,66.75,80231.68,0.0,0.99984,0.0,0.01935]
[1777918926028,66.75,80234.68,0.0,0.99984,0.0,0.01925]
[1777918926778,66.75,80240.08,0.0,0.99984,0.0,0.01907]
[1777918927785,66.75,80242.53,0.0,0.99984,0.0,0.01899]
[1777918929683,66.75,80242.53,0.0,0.99984,0.0,0.01899]
[1777918932820,66.75,80244.01,0.0,0.99984,0.0,0.01895]
[1777918936173,66.75,80243.65,0.0,0.99984,0.0,0.01896]
[1777918936848,66.75,80238.85,0.0,0.99984,0.0,0.01911]
[1777918937855,66.75,80242.11,0.0,0.99984,0.0,0.01901]
[1777918938862,66.75,80244.42,0.0,0.99984,0.0,0.01893]
[1777918939963,66.75,80244.42,0.0,0.99984,0.0,0.01893]
[1777918945345,66.75,80244.43,0.0,0.99984,0.0,0.01893]
[1777918945911,66.75,80240.17,0.0,0.99984,0.0,0.01907]
[1777918949047,66.75,80241.21,0.0,0.99984,0.0,0.01904]
[1777918950897,66.75,80241.07,0.0,0.99984,0.0,0.01904]
[1777918951954,66.75,80239.54,0.0,0.99984,0.0,0.01893]
[1777918954724,66.75,80239.8,0.0,0.99984,0.0,0.01892]
[1777918953968,66.75,80242.97,0.0,0.99985,0.0,0.01882]
[1777918954975,66.75,80244.55,0.0,0.99985,0.0,0.01877]
[1777918960017,66.75,80244.73,0.0,0.99985,0.0,0.01876]
[1777918962155,66.75,80244.95,0.0,0.99985,0.0,0.01876]
[1777918962243,66.75,80259.74,0.0,0.99985,0.0,0.01829]
[1777918963035,66.75,80262.1,0.0,0.99985,0.0,0.01822]
[1777918964042,66.75,80264.61,0.0,0.99985,0.0,0.01814]
[1777918965494,66.75,80264.61,0.0,0.99985,0.0,0.01814]
[1777918965512,66.75,80262.5,0.0,0.99985,0.0,0.01821]
[1777918972098,66.75,80261.64,0.0,0.99985,0.0,0.01823]
[1777918973106,66.75,80259.09,0.0,0.99985,0.0,0.01831]
[1777918976836,66.75,80259.47,0.0,0.99985,0.0,0.0183]
[1777918977133,66.75,80264.11,0.0,0.99985,0.0,0.01816]
[1777918979147,66.75,80262.58,0.0,0.99985,0.0,0.0182]
[1777918980128,66.75,80262.58,0.0,0.99985,0.0,0.0182]
[1777918980154,66.75,80258.34,0.0,0.99985,0.0,0.01834]
[1777918981326,66.75,80251.44,0.0,0.99985,0.0,0.01855]
[1777918982609,66.75,80251.44,0.0,0.99985,0.0,0.01855]
[1777918982659,66.75,80248.0,0.0,0.99985,0.0,0.01866]
[1777918983175,66.75,80240.67,0.0,0.99984,0.0,0.01889]
[1777918986243,66.75,80240.26,0.0,0.99984,0.0,0.01891]
[1777918987207,66.75,80247.19,0.0,0.99985,0.0,0.01869]
[1777918988214,66.75,80248.76,0.0,0.99985,0.0,0.01864]
[1777918990586,66.75,80247.07,0.0,0.99985,0.0,0.01869]
[1777918991731,66.75,80245.61,0.0,0.99985,0.0,0.01874]
[1777918997019,66.75,80245.79,0.0,0.99985,0.0,0.01873]
[1777918997076,66.75,80245.79,0.0,0.99985,0.0,0.01873]
[1777918997277,66.75,80244.68,0.0,0.99985,0.0,0.01877]
[1777919002312,66.75,80243.51,0.0,0.99985,0.0,0.0188]
[1777919007347,66.75,80243.81,0.0,0.99985,0.0,0.01879]
[1777919009361,66.75,80245.48,0.0,0.99985,0.0,0.01874]
[1777919010367,66.75,80248.02,0.0,0.99985,0.0,0.01866]
[1777919012382,66.75,80248.42,0.0,0.99985,0.0,0.01849]
[1777919015402,66.75,80241.79,0.0,0.99985,0.0,0.0187]
[1777919016409,66.75,80238.9,0.0,0.99985,0.0,0.01879]
[1777919017417,66.75,80237.47,0.0,0.99985,0.0,0.01883]
[1777919019430,66.75,80240.22,0.0,0.99985,0.0,0.01875]
[1777919024466,66.75,80239.31,0.0,0.99985,0.0,0.01878]
[1777919026480,66.75,80237.74,0.0,0.99985,0.0,0.01883]
[1777919028495,66.75,80234.78,0.0,0.99984,0.0,0.01892]
[1777919031522,66.75,80221.61,0.0,0.99984,0.0,0.01935]
[1777919032542,66.75,80221.61,0.0,0.99984,0.0,0.01935]
[1777919032584,66.75,80206.98,0.0,0.99984,0.0,0.01983]
[1777919033530,66.75,80203.35,0.0,0.99984,0.0,0.01996]
[1777919034537,66.75,80206.33,0.0,0.99984,0.0,0.01986]
[1777919035545,66.75,80209.38,0.0,0.99984,0.0,0.01975]
[1777919035932,66.75,80209.38,0.0,0.99984,0.0,0.01975]
[1777919036551,66.75,80220.61,0.0,0.99984,0.0,0.01938]
[1777919037421,66.75,80220.61,0.0,0.99984,0.0,0.01938]
[1777919037559,66.75,80228.49,0.0,0.99984,0.0,0.01912]
[1777919038566,66.75,80234.27,0.0,0.99984,0.0,0.01894]
[1777919039573,66.75,80227.79,0.0,0.99984,0.0,0.01915]
[1777919040881,66.75,80227.8,0.0,0.99984,0.0,0.01915]
[1777919044601,66.75,80228.61,0.0,0.99984,0.0,0.01912]
[1777919044608,66.75,80210.64,0.0,0.99984,0.0,0.01971]
[1777919045444,66.75,80210.64,0.0,0.99984,0.0,0.01971]
[1777919045615,66.75,80207.88,0.0,0.99984,0.0,0.0198]
[1777919046622,66.75,80210.77,0.0,0.99984,0.0,0.01971]
[1777919047853,66.75,80210.77,0.0,0.99984,0.0,0.01971]
[1777919050108,66.75,80210.34,0.0,0.99984,0.0,0.01972]
[1777919050649,66.75,80204.05,0.0,0.99984,0.0,0.01993]
[1777919051657,66.75,80200.8,0.0,0.99983,0.0,0.02004]
[1777919052213,66.75,80200.8,0.0,0.99983,0.0,0.02004]
[1777919053818,66.75,80201.13,0.0,0.99983,0.0,0.02003]
[1777919055684,66.75,80203.89,0.0,0.99984,0.0,0.01994]
[1777919060720,66.75,80203.64,0.0,0.99984,0.0,0.01995]
[1777919062733,66.75,80202.08,0.0,0.99984,0.0,0.02]
[1777919065755,66.75,80203.6,0.0,0.99984,0.0,0.01995]
[1777919066472,66.75,80203.6,0.0,0.99984,0.0,0.01995]
[1777919066577,66.75,80203.6,0.0,0.99984,0.0,0.01995]
[1777919066761,66.75,80205.31,0.0,0.99984,0.0,0.01989]
[1777919067535,66.75,80205.31,0.0,0.99984,0.0,0.01989]
[1777919067564,66.75,80205.31,0.0,0.99984,0.0,0.01989]
[1777919067582,66.75,80205.31,0.0,0.99984,0.0,0.01989]
[1777919070790,66.75,80208.06,0.0,0.99984,0.0,0.0198]
[1777919072272,66.75,80209.53,0.0,0.99984,0.0,0.01958]
[1777919072340,66.75,80209.53,0.0,0.99984,0.0,0.01958]
[1777919072805,66.75,80210.86,0.0,0.99984,0.0,0.01954]
[1777919073856,66.75,80210.86,0.0,0.99984,0.0,0.01954]
[1777919073913,66.75,80210.86,0.0,0.99984,0.0,0.01954]
[1777919074080,66.75,80210.36,0.0,0.99984,0.0,0.01955]
[1777919074819,66.75,80207.81,0.0,0.99984,0.0,0.01964]
[1777919079097,66.75,80206.53,0.0,0.99984,0.0,0.01968]
[1777919079329,66.75,80206.53,0.0,0.99984,0.0,0.01968]
[1777919079855,66.75,80206.84,0.0,0.99984,0.0,0.01967]
[1777919080667,66.75,80206.84,0.0,0.99984,0.0,0.01967]
[1777919080743,66.75,80206.84,0.0,0.99984,0.0,0.01967]
[1777919080845,66.75,80206.84,0.0,0.99984,0.0,0.01967]
[1777919083883,66.75,80210.77,0.0,0.99984,0.0,0.01954]
[1777919084890,66.75,80214.39,0.0,0.99984,0.0,0.01942]
[1777919085158,66.75,80214.39,0.0,0.99984,0.0,0.01942]
[1777919085335,66.75,80214.39,0.0,0.99984,0.0,0.01942]
[1777919085897,66.75,80216.62,0.0,0.99984,0.0,0.01935]
[1777919086737,66.75,80216.62,0.0,0.99984,0.0,0.01935]
[1777919086795,66.75,80216.62,0.0,0.99984,0.0,0.01935]
[1777919086837,66.75,80216.62,0.0,0.99984,0.0,0.01935]
[1777919089926,66.75,80219.26,0.0,0.99984,0.0,0.01926]
[1777919091940,66.75,80222.24,0.0,0.99984,0.0,0.01916]
[1777919092712,66.75,80222.24,0.0,0.99984,0.0,0.01916]
[1777919092949,66.75,80220.13,0.0,0.99984,0.0,0.01923]
[1777919093955,66.75,80217.75,0.0,0.99984,0.0,0.01931]
[1777919095295,66.75,80217.71,0.0,0.99984,0.0,0.01931]
[1777919095399,66.75,80217.71,0.0,0.99984,0.0,0.01931]
[1777919096722,66.75,80217.71,0.0,0.99984,0.0,0.01931]
[1777919096762,66.75,80218.28,0.0,0.99984,0.0,0.01929]
[1777919097014,66.75,80218.28,0.0,0.99984,0.0,0.01929]
[1777919097081,66.75,80220.16,0.0,0.99984,0.0,0.01923]
[1777919099997,66.75,80221.59,0.0,0.99984,0.0,0.01919]
[1777919100995,66.75,80221.59,0.0,0.99984,0.0,0.01919]
[1777919101079,66.75,80221.59,0.0,0.99984,0.0,0.01919]
[1777919101156,66.75,80219.97,0.0,0.99984,0.0,0.01924]
[1777919102487,66.75,80219.97,0.0,0.99984,0.0,0.01924]
[1777919102540,66.75,80219.97,0.0,0.99984,0.0,0.01924]
[1777919102583,66.75,80219.97,0.0,0.99984,0.0,0.01924]
[1777919102641,66.75,80217.69,0.0,0.99984,0.0,0.01931]
[1777919104029,66.75,80220.12,0.0,0.99984,0.0,0.01923]
[1777919109065,66.75,80221.19,0.0,0.99984,0.0,0.0192]
[1777919111080,66.75,80223.47,0.0,0.99984,0.0,0.01912]
[1777919112087,66.75,80221.92,0.0,0.99984,0.0,0.01917]
[1777919112989,66.75,80221.92,0.0,0.99984,0.0,0.01917]
[1777919113077,66.75,80221.92,0.0,0.99984,0.0,0.01917]
[1777919113094,66.75,80221.34,0.0,0.99984,0.0,0.01919]
[1777919114101,66.75,80218.41,0.0,0.99984,0.0,0.01929]
[1777919115052,66.75,80218.41,0.0,0.99984,0.0,0.01929]
[1777919115081,66.75,80218.41,0.0,0.99984,0.0,0.01929]
[1777919115169,66.75,80218.41,0.0,0.99984,0.0,0.01929]
[1777919115328,66.75,80218.41,0.0,0.99984,0.0,0.01929]
[1777919121436,66.75,80212.58,0.0,0.99984,0.0,0.01948]
[1777919122329,66.75,80212.58,0.0,0.99984,0.0,0.01948]
[1777919122369,66.75,80190.57,0.0,0.99983,0.0,0.02022]
[1777919124625,66.75,80190.76,0.0,0.99983,0.0,0.02021]
[1777919124727,66.75,80190.73,0.0,0.99983,0.0,0.02021]
[1777919125033,66.75,80190.73,0.0,0.99983,0.0,0.02021]
[1777919125183,66.75,80190.8,0.0,0.99983,0.0,0.02021]
[1777919128386,66.75,80191.19,0.0,0.99983,0.0,0.0202]
[1777919128578,66.75,80191.19,0.0,0.99983,0.0,0.0202]
[1777919128670,66.75,80189.31,0.0,0.99983,0.0,0.02026]
[1777919131225,66.75,80189.43,0.0,0.99983,0.0,0.02009]
[1777919133239,66.75,80191.37,0.0,0.99983,0.0,0.02002]
[1777919134246,66.75,80189.88,0.0,0.99983,0.0,0.02007]
[1777919135253,66.75,80184.88,0.0,0.99983,0.0,0.02024]
[1777919136260,66.75,80182.77,0.0,0.99983,0.0,0.02032]
[1777919137308,66.75,80182.77,0.0,0.99983,0.0,0.02032]
[1777919137335,66.75,80182.77,0.0,0.99983,0.0,0.02032]
[1777919137455,66.75,80182.99,0.0,0.99983,0.0,0.02031]
[1777919138273,66.75,80181.73,0.0,0.99983,0.0,0.02035]
[1777919139204,66.75,80181.73,0.0,0.99983,0.0,0.02035]
[1777919139271,66.75,80181.73,0.0,0.99983,0.0,0.02035]
[1777919139343,66.75,80181.73,0.0,0.99983,0.0,0.02035]
[1777919144316,66.75,80184.26,0.0,0.99983,0.0,0.02026]
[1777919145753,66.75,80184.26,0.0,0.99983,0.0,0.02026]
[1777919145825,66.75,80184.26,0.0,0.99983,0.0,0.02026]
[1777919145851,66.75,80184.63,0.0,0.99983,0.0,0.02025]
[1777919146330,66.75,80186.6,0.0,0.99983,0.0,0.02018]
[1777919147835,66.75,80186.6,0.0,0.99983,0.0,0.02018]
[1777919147909,66.75,80186.6,0.0,0.99983,0.0,0.02018]
[1777919147980,66.75,80189.01,0.0,0.99983,0.0,0.0201]
[1777919148085,66.75,80189.01,0.0,0.99983,0.0,0.0201]
[1777919148344,66.75,80186.65,0.0,0.99983,0.0,0.02018]
[1777919152372,66.75,80188.42,0.0,0.99983,0.0,0.02012]
[1777919154467,66.75,80183.89,0.0,0.99983,0.0,0.02028]
[1777919155157,66.75,80183.89,0.0,0.99983,0.0,0.02028]
[1777919155400,66.75,80170.02,0.0,0.99983,0.0,0.02076]
[1777919156406,66.75,80166.69,0.0,0.99983,0.0,0.02087]
[1777919157413,66.75,80168.41,0.0,0.99983,0.0,0.02081]
[1777919158271,66.75,80168.41,0.0,0.99983,0.0,0.02081]
[1777919158420,66.75,80171.31,0.0,0.99983,0.0,0.02071]
[1777919159427,66.75,80172.61,0.0,0.99983,0.0,0.02067]
[1777919160997,66.75,80172.61,0.0,0.99983,0.0,0.02067]
[1777919160434,66.75,80176.71,0.0,0.99983,0.0,0.02052]
[1777919161082,66.75,80176.71,0.0,0.99983,0.0,0.02052]
[1777919161342,66.75,80176.71,0.0,0.99983,0.0,0.02052]
[1777919161441,66.75,80181.6,0.0,0.99983,0.0,0.02036]
[1777919163455,66.75,80186.57,0.0,0.99983,0.0,0.02019]
[1777919165469,66.75,80188.28,0.0,0.99983,0.0,0.02013]
[1777919170022,66.75,80187.82,0.0,0.99983,0.0,0.02014]
[1777919170085,66.75,80188.81,0.0,0.99983,0.0,0.02011]
[1777919170688,66.75,80188.81,0.0,0.99983,0.0,0.02011]
[1777919170813,66.75,80188.81,0.0,0.99983,0.0,0.02011]
[1777919170839,66.75,80188.81,0.0,0.99983,0.0,0.02011]
[1777919170914,66.75,80189.55,0.0,0.99983,0.0,0.02008]
[1777919176547,66.75,80186.27,0.0,0.99983,0.0,0.0202]
[1777919177652,66.75,80186.27,0.0,0.99983,0.0,0.0202]
[1777919177826,66.75,80186.27,0.0,0.99983,0.0,0.0202]
[1777919177850,66.75,80182.94,0.0,0.99983,0.0,0.02031]
[1777919178561,66.75,80179.4,0.0,0.99983,0.0,0.02043]
[1777919179233,66.75,80179.4,0.0,0.99983,0.0,0.02043]
[1777919179333,66.75,80179.4,0.0,0.99983,0.0,0.02043]
[1777919179584,66.75,80179.4,0.0,0.99983,0.0,0.02043]
[1777919181581,66.75,80174.61,0.0,0.99983,0.0,0.0206]
[1777919182316,66.75,80174.61,0.0,0.99983,0.0,0.0206]
[1777919182331,66.75,80174.61,0.0,0.99983,0.0,0.0206]
[1777919182589,66.75,80169.62,0.0,0.99983,0.0,0.02077]
[1777919185610,66.75,80163.99,0.0,0.99983,0.0,0.02097]
[1777919187617,66.75,80164.43,0.0,0.99983,0.0,0.02095]
[1777919187663,66.75,80164.43,0.0,0.99983,0.0,0.02095]
[1777919187826,66.75,80164.43,0.0,0.99983,0.0,0.02095]
[1777919189154,66.75,80163.85,0.0,0.99983,0.0,0.02097]
[1777919189326,66.75,80163.85,0.0,0.99983,0.0,0.02097]
[1777919189824,66.75,80164.11,0.0,0.99983,0.0,0.02097]
[1777919190645,66.75,80168.66,0.0,0.99983,0.0,0.0208]
[1777919191266,66.75,80168.66,0.0,0.99983,0.0,0.0208]
[1777919191652,66.75,80174.78,0.0,0.99983,0.0,0.02042]
[1777919192104,66.75,80174.78,0.0,0.99983,0.0,0.02042]
[1777919192170,66.75,80174.78,0.0,0.99983,0.0,0.02042]
[1777919192328,66.75,80174.78,0.0,0.99983,0.0,0.02042]
[1777919194673,66.75,80176.55,0.0,0.99983,0.0,0.02036]
[1777919195680,66.75,80175.65,0.0,0.99983,0.0,0.02039]
[1777919197694,66.75,80176.96,0.0,0.99983,0.0,0.02034]
[1777919199561,66.75,80177.53,0.0,0.99983,0.0,0.02032]
[1777919199580,66.75,80177.53,0.0,0.99983,0.0,0.02032]
[1777919199649,66.75,80177.53,0.0,0.99983,0.0,0.02032]
[1777919199832,66.75,80177.53,0.0,0.99983,0.0,0.02032]
[1777919201721,66.75,80175.79,0.0,0.99983,0.0,0.02038]
[1777919205762,66.75,80174.91,0.0,0.99983,0.0,0.02041]
[1777919206767,66.75,80159.82,0.0,0.99983,0.0,0.02094]
[1777919207774,66.75,80154.71,0.0,0.99982,0.0,0.02112]
[1777919209495,66.75,80154.53,0.0,0.99982,0.0,0.02113]
[1777919209523,66.75,80154.53,0.0,0.99982,0.0,0.02113]
[1777919209581,66.75,80154.53,0.0,0.99982,0.0,0.02113]
[1777919210810,66.75,80153.51,0.0,0.99982,0.0,0.02116]
[1777919215844,66.75,80151.58,0.0,0.99982,0.0,0.02123]
[1777919218865,66.75,80152.78,0.0,0.99982,0.0,0.02119]
[1777919219951,66.75,80152.78,0.0,0.99982,0.0,0.02119]
[1777919220070,66.75,80152.78,0.0,0.99982,0.0,0.02119]
[1777919220052,66.75,80155.42,0.0,0.99982,0.0,0.0211]
[1777919220338,66.75,80155.42,0.0,0.99982,0.0,0.0211]
[1777919220879,66.75,80154.6,0.0,0.99982,0.0,0.02113]
[1777919221886,66.75,80153.13,0.0,0.99982,0.0,0.02118]
[1777919222893,66.75,80151.71,0.0,0.99982,0.0,0.02123]
[1777919223901,66.75,80149.54,0.0,0.99982,0.0,0.02131]
[1777919224159,66.75,80149.54,0.0,0.99982,0.0,0.02131]
[1777919224909,66.75,80148.43,0.0,0.99982,0.0,0.02135]
[1777919225568,66.75,80148.43,0.0,0.99982,0.0,0.02135]
[1777919225617,66.75,80148.43,0.0,0.99982,0.0,0.02135]
[1777919225916,66.75,80147.35,0.0,0.99982,0.0,0.02139]
[1777919226923,66.75,80150.6,0.0,0.99982,0.0,0.02127]
[1777919227700,66.75,80150.6,0.0,0.99982,0.0,0.02127]
[1777919227931,66.75,80151.87,0.0,0.99982,0.0,0.02122]
[1777919229663,66.75,80152.37,0.0,0.99982,0.0,0.02121]
[1777919229722,66.75,80152.37,0.0,0.99982,0.0,0.02121]
[1777919229836,66.75,80152.37,0.0,0.99982,0.0,0.02121]
[1777919229945,66.75,80146.38,0.0,0.99982,0.0,0.02142]
[1777919231959,66.75,80149.18,0.0,0.99982,0.0,0.02132]
[1777919233973,66.75,80147.09,0.0,0.99982,0.0,0.02139]
[1777919234421,66.75,80147.09,0.0,0.99982,0.0,0.02139]
[1777919234532,66.75,80147.09,0.0,0.99982,0.0,0.02139]
[1777919235831,66.75,80147.27,0.0,0.99982,0.0,0.02139]
[1777919235987,66.75,80146.03,0.0,0.99982,0.0,0.02143]
[1777919238000,66.75,80147.34,0.0,0.99982,0.0,0.02139]
[1777919239010,66.75,80145.54,0.0,0.99982,0.0,0.02145]
[1777919241520,66.75,80144.97,0.0,0.99982,0.0,0.02147]
[1777919242061,66.75,80144.97,0.0,0.99982,0.0,0.02147]
[1777919242079,66.75,80144.97,0.0,0.99982,0.0,0.02147]
[1777919242037,66.75,80150.07,0.0,0.99982,0.0,0.02129]
[1777919242173,66.75,80150.07,0.0,0.99982,0.0,0.02129]
[1777919243044,66.75,80152.02,0.0,0.99982,0.0,0.02122]
[1777919245058,66.75,80150.96,0.0,0.99982,0.0,0.02126]
[1777919246499,66.75,80150.52,0.0,0.99982,0.0,0.02127]
[1777919247073,66.75,80150.21,0.0,0.99982,0.0,0.02128]
[1777919248078,66.75,80151.94,0.0,0.99982,0.0,0.02122]
[1777919248426,66.75,80151.94,0.0,0.99982,0.0,0.02122]
[1777919248546,66.75,80151.94,0.0,0.99982,0.0,0.02122]
[1777919248582,66.75,80151.94,0.0,0.99982,0.0,0.02122]
[1777919249086,66.75,80155.32,0.0,0.99982,0.0,0.0211]
[1777919250093,66.75,80157.86,0.0,0.99983,0.0,0.02101]
[1777919250792,66.75,80157.86,0.0,0.99983,0.0,0.02101]
[1777919251100,66.75,80157.37,0.0,0.99983,0.0,0.02085]
[1777919251974,66.75,80157.37,0.0,0.99983,0.0,0.02085]
[1777919252007,66.75,80157.37,0.0,0.99983,0.0,0.02085]
[1777919253114,66.75,80159.66,0.0,0.99983,0.0,0.02077]
[1777919254121,66.75,80161.87,0.0,0.99983,0.0,0.02069]
[1777919254376,66.75,80161.87,0.0,0.99983,0.0,0.02069]
[1777919254459,66.75,80161.87,0.0,0.99983,0.0,0.02069]
[1777919255128,66.75,80161.95,0.0,0.99983,0.0,0.02069]
[1777919256135,66.75,80159.08,0.0,0.99983,0.0,0.02079]
[1777919257142,66.75,80158.33,0.0,0.99983,0.0,0.02082]
[1777919259160,66.75,80159.74,0.0,0.99983,0.0,0.02077]
[1777919259215,66.75,80159.74,0.0,0.99983,0.0,0.02077]
[1777919260543,66.75,80159.74,0.0,0.99983,0.0,0.02077]
[1777919260584,66.75,80159.74,0.0,0.99983,0.0,0.02077]
[1777919260639,66.75,80153.54,0.0,0.99983,0.0,0.02099]
[1777919261175,66.75,80151.56,0.0,0.99983,0.0,0.02106]
[1777919263147,66.75,80151.56,0.0,0.99983,0.0,0.02106]
[1777919263178,66.75,80150.64,0.0,0.99982,0.0,0.02109]
[1777919266212,66.75,80147.2,0.0,0.99982,0.0,0.02121]
[1777919268923,66.75,80147.18,0.0,0.99982,0.0,0.02121]
[1777919268969,66.75,80146.32,0.0,0.99982,0.0,0.02124]
[1777919269291,66.75,80146.32,0.0,0.99982,0.0,0.02124]
[1777919269324,66.75,80146.32,0.0,0.99982,0.0,0.02124]
[1777919270241,66.75,80142.97,0.0,0.99982,0.0,0.02136]
[1777919273091,66.75,80143.31,0.0,0.99982,0.0,0.02135]
[1777919273331,66.75,80143.19,0.0,0.99982,0.0,0.02136]
[1777919273441,66.75,80143.19,0.0,0.99982,0.0,0.02136]
[1777919273613,66.75,80143.19,0.0,0.99982,0.0,0.02136]
[1777919273825,66.75,80143.19,0.0,0.99982,0.0,0.02136]
[1777919273907,66.75,80143.25,0.0,0.99982,0.0,0.02135]
[1777919276649,66.75,80144.39,0.0,0.99982,0.0,0.02131]
[1777919276686,66.75,80144.39,0.0,0.99982,0.0,0.02131]
[1777919276918,66.75,80144.39,0.0,0.99982,0.0,0.02131]
[1777919277040,66.75,80144.39,0.0,0.99982,0.0,0.02131]
[1777919279079,66.75,80143.93,0.0,0.99982,0.0,0.02133]
[1777919279327,66.75,80143.44,0.0,0.99982,0.0,0.02135]
[1777919279438,66.75,80143.44,0.0,0.99982,0.0,0.02135]
[1777919280789,66.75,80143.89,0.0,0.99982,0.0,0.02133]
[1777919280826,66.75,80143.89,0.0,0.99982,0.0,0.02133]
[1777919280890,66.75,80143.68,0.0,0.99982,0.0,0.02134]
[1777919281320,66.75,80145.84,0.0,0.99982,0.0,0.02126]
[1777919283084,66.75,80145.84,0.0,0.99982,0.0,0.02126]
[1777919283326,66.75,80147.32,0.0,0.99982,0.0,0.02121]
[1777919283442,66.75,80147.32,0.0,0.99982,0.0,0.02121]
[1777919285787,66.75,80147.87,0.0,0.99982,0.0,0.02119]
[1777919285835,66.75,80147.87,0.0,0.99982,0.0,0.02119]
[1777919285987,66.75,80147.87,0.0,0.99982,0.0,0.02119]
[1777919286014,66.75,80152.47,0.0,0.99983,0.0,0.02102]
[1777919287086,66.75,80152.47,0.0,0.99983,0.0,0.02102]
[1777919287113,66.75,80159.41,0.0,0.99983,0.0,0.02078]
[1777919287304,66.75,80159.41,0.0,0.99983,0.0,0.02078]
[1777919288371,66.75,80165.1,0.0,0.99983,0.0,0.02058]
[1777919289888,66.75,80165.1,0.0,0.99983,0.0,0.02058]
[1777919289940,66.75,80165.1,0.0,0.99983,0.0,0.02058]
[1777919290075,66.75,80165.1,0.0,0.99983,0.0,0.02058]
[1777919290188,66.75,80165.1,0.0,0.99983,0.0,0.02058]
[1777919290095,66.75,80163.12,0.0,0.99983,0.0,0.02065]
[1777919290387,66.75,80160.56,0.0,0.99983,0.0,0.02074]
[1777919293084,66.75,80159.09,0.0,0.99983,0.0,0.02079]
[1777919293325,66.75,80159.6,0.0,0.99983,0.0,0.02077]
[1777919293437,66.75,80159.6,0.0,0.99983,0.0,0.02077]
[1777919294029,66.75,80159.6,0.0,0.99983,0.0,0.02077]
[1777919294079,66.75,80159.6,0.0,0.99983,0.0,0.02077]
[1777919294176,66.75,80161.63,0.0,0.99983,0.0,0.0207]
[1777919294415,66.75,80163.97,0.0,0.99983,0.0,0.02062]
[1777919297085,66.75,80162.56,0.0,0.99983,0.0,0.02067]
[1777919297327,66.75,80162.09,0.0,0.99983,0.0,0.02068]
[1777919300457,66.75,80164.51,0.0,0.99983,0.0,0.0206]
[1777919305492,66.75,80166.87,0.0,0.99983,0.0,0.02052]
[1777919306215,66.75,80166.87,0.0,0.99983,0.0,0.02052]
[1777919306328,66.75,80166.87,0.0,0.99983,0.0,0.02052]
[1777919306499,66.75,80168.32,0.0,0.99983,0.0,0.02047]
[1777919309755,66.75,80168.4,0.0,0.99983,0.0,0.02047]
[1777919309947,66.75,80170.61,0.0,0.99983,0.0,0.02039]
[1777919310528,66.75,80175.37,0.0,0.99983,0.0,0.02023]
[1777919311535,66.75,80176.85,0.0,0.99983,0.0,0.02]
[1777919312542,66.75,80178.87,0.0,0.99984,0.0,0.01994]
[1777919317577,66.75,80179.39,0.0,0.99984,0.0,0.01992]
[1777919320083,66.75,80179.89,0.0,0.99984,0.0,0.0199]
[1777919320108,66.75,80179.73,0.0,0.99984,0.0,0.01991]
[1777919320326,66.75,80179.73,0.0,0.99984,0.0,0.01991]
[1777919323618,66.75,80182.91,0.0,0.99984,0.0,0.0198]
[1777919327458,66.75,80183.73,0.0,0.99984,0.0,0.01977]
[1777919327496,66.75,80183.73,0.0,0.99984,0.0,0.01977]
[1777919327647,66.75,80187.5,0.0,0.99984,0.0,0.01965]
[1777919328653,66.75,80189.94,0.0,0.99984,0.0,0.01957]
[1777919332006,66.75,80191.17,0.0,0.99984,0.0,0.01952]
[1777919332075,66.75,80191.17,0.0,0.99984,0.0,0.01952]
[1777919332156,66.75,80191.03,0.0,0.99984,0.0,0.01953]
[1777919335703,66.75,80195.06,0.0,0.99984,0.0,0.0194]
[1777919339083,66.75,80194.17,0.0,0.99984,0.0,0.01942]
[1777919340738,66.75,80198.96,0.0,0.99984,0.0,0.01927]
[1777919341746,66.75,80202.48,0.0,0.99984,0.0,0.01915]
[1777919342460,66.75,80202.48,0.0,0.99984,0.0,0.01915]
[1777919342576,66.75,80202.48,0.0,0.99984,0.0,0.01915]
[1777919343052,66.75,80202.48,0.0,0.99984,0.0,0.01915]
[1777919343056,66.75,80204.57,0.0,0.99984,0.0,0.01908]
[1777919343759,66.75,80209.53,0.0,0.99984,0.0,0.01892]
[1777919344766,66.75,80211.33,0.0,0.99984,0.0,0.01887]
[1777919348408,66.75,80212.69,0.0,0.99984,0.0,0.01882]
[1777919348576,66.75,80212.69,0.0,0.99984,0.0,0.01882]
[1777919348794,66.75,80212.66,0.0,0.99984,0.0,0.01882]
[1777919349801,66.75,80214.43,0.0,0.99985,0.0,0.01877]
[1777919350808,66.75,80217.82,0.0,0.99985,0.0,0.01866]
[1777919352822,66.75,80221.63,0.0,0.99985,0.0,0.01854]
[1777919354771,66.75,80221.54,0.0,0.99985,0.0,0.01854]
[1777919355046,66.75,80225.06,0.0,0.99985,0.0,0.01843]
[1777919357856,66.75,80233.31,0.0,0.99985,0.0,0.01817]
[1777919358864,66.75,80240.7,0.0,0.99985,0.0,0.01794]
[1777919359870,66.75,80244.38,0.0,0.99985,0.0,0.01783]
[1777919361885,66.75,80247.39,0.0,0.99985,0.0,0.01774]
[1777919364732,66.75,80246.08,0.0,0.99985,0.0,0.01778]
[1777919364827,66.75,80246.08,0.0,0.99985,0.0,0.01778]
[1777919364906,66.75,80247.68,0.0,0.99985,0.0,0.01773]
[1777919365913,66.75,80249.98,0.0,0.99986,0.0,0.01766]
[1777919366920,66.75,80247.89,0.0,0.99985,0.0,0.01773]
[1777919371955,66.75,80251.91,0.0,0.99986,0.0,0.01745]
[1777919375983,66.75,80254.94,0.0,0.99986,0.0,0.01736]
[1777919376990,66.75,80258.47,0.0,0.99986,0.0,0.01726]
[1777919380012,66.75,80256.15,0.0,0.99986,0.0,0.01733]
[1777919381018,66.75,80259.25,0.0,0.99986,0.0,0.01723]
[1777919385016,66.75,80260.26,0.0,0.99986,0.0,0.0172]
[1777919385088,66.75,80260.26,0.0,0.99986,0.0,0.0172]
[1777919385131,66.75,80260.26,0.0,0.99986,0.0,0.0172]
[1777919386052,66.75,80257.19,0.0,0.99986,0.0,0.0173]
[1777919387081,66.75,80257.19,0.0,0.99986,0.0,0.0173]
[1777919388375,66.75,80255.89,0.0,0.99986,0.0,0.01733]
[1777919388579,66.75,80255.89,0.0,0.99986,0.0,0.01733]
[1777919389074,66.75,80254.81,0.0,0.99986,0.0,0.01737]
[1777919394109,66.75,80255.92,0.0,0.99986,0.0,0.01733]
[1777919399144,66.75,80256.55,0.0,0.99986,0.0,0.01731]
[1777919404180,66.75,80258.93,0.0,0.99986,0.0,0.01724]
[1777919405187,66.75,80255.19,0.0,0.99986,0.0,0.01735]
[1777919407201,66.75,80253.52,0.0,0.99986,0.0,0.0174]
[1777919412236,66.75,80240.46,0.0,0.99985,0.0,0.0178]
[1777919413243,66.75,80236.67,0.0,0.99985,0.0,0.01791]
[1777919416266,66.75,80234.9,0.0,0.99985,0.0,0.01797]
[1777919420294,66.75,80233.15,0.0,0.99985,0.0,0.01802]
[1777919425329,66.75,80230.79,0.0,0.99985,0.0,0.01809]
[1777919426439,66.75,80230.79,0.0,0.99985,0.0,0.01809]
[1777919426575,66.75,80230.79,0.0,0.99985,0.0,0.01809]
[1777919426623,66.75,80229.91,0.0,0.99985,0.0,0.01812]
[1777919428350,66.75,80225.82,0.0,0.99985,0.0,0.01825]
[1777919430364,66.75,80227.81,0.0,0.99985,0.0,0.01819]
[1777919432380,66.75,80233.67,0.0,0.99985,0.0,0.01785]
[1777919435401,66.75,80235.97,0.0,0.99985,0.0,0.01778]
[1777919436408,66.75,80241.67,0.0,0.99986,0.0,0.01761]
[1777919441443,66.75,80241.43,0.0,0.99986,0.0,0.01761]
[1777919443460,66.75,80239.43,0.0,0.99985,0.0,0.01768]
[1777919447488,66.75,80242.78,0.0,0.99986,0.0,0.01757]
[1777919452523,66.75,80242.73,0.0,0.99986,0.0,0.01758]
[1777919457557,66.75,80242.58,0.0,0.99986,0.0,0.01758]
[1777919459572,66.75,80245.9,0.0,0.99986,0.0,0.01748]
[1777919462595,66.75,80249.44,0.0,0.99986,0.0,0.01737]
[1777919463602,66.75,80252.59,0.0,0.99986,0.0,0.01728]
[1777919468638,66.75,80244.67,0.0,0.99986,0.0,0.01752]
[1777919469789,66.75,80239.89,0.0,0.99985,0.0,0.01766]
[1777919470652,66.75,80238.22,0.0,0.99985,0.0,0.01771]
[1777919474680,66.75,80233.47,0.0,0.99985,0.0,0.01786]
[1777919478707,66.75,80231.78,0.0,0.99985,0.0,0.01791]
[1777919483743,66.75,80232.04,0.0,0.99985,0.0,0.0179]
[1777919487771,66.75,80236.23,0.0,0.99985,0.0,0.01777]
[1777919489788,66.75,80240.16,0.0,0.99986,0.0,0.01765]
[1777919491802,66.75,80241.16,0.0,0.99986,0.0,0.01747]
[1777919493828,66.75,80239.41,0.0,0.99986,0.0,0.01752]
[1777919497856,66.75,80234.9,0.0,0.99985,0.0,0.01766]
[1777919499870,66.75,80231.99,0.0,0.99985,0.0,0.01775]
[1777919504905,66.75,80234.67,0.0,0.99985,0.0,0.01767]
[1777919505912,66.75,80243.5,0.0,0.99986,0.0,0.0174]
[1777919506918,66.75,80247.69,0.0,0.99986,0.0,0.01728]
[1777919508933,66.75,80244.66,0.0,0.99986,0.0,0.01737]
[1777919509939,66.75,80240.63,0.0,0.99986,0.0,0.01749]
[1777919514528,66.75,80239.68,0.0,0.99986,0.0,0.01751]
[1777919515091,66.75,80239.68,0.0,0.99986,0.0,0.01751]
[1777919515214,66.75,80239.68,0.0,0.99986,0.0,0.01751]
[1777919519080,66.75,80239.14,0.0,0.99986,0.0,0.01753]
[1777919519361,66.75,80239.14,0.0,0.99986,0.0,0.01753]
[1777919520016,66.75,80245.16,0.0,0.99986,0.0,0.01735]
[1777919521083,66.75,80245.16,0.0,0.99986,0.0,0.01735]
[1777919521157,66.75,80245.16,0.0,0.99986,0.0,0.01735]
[1777919521329,66.75,80245.16,0.0,0.99986,0.0,0.01735]
[1777919521384,66.75,80253.18,0.0,0.99986,0.0,0.01711]
[1777919523308,66.75,80253.49,0.0,0.99986,0.0,0.0171]
[1777919523330,66.75,80253.49,0.0,0.99986,0.0,0.0171]
[1777919523409,66.75,80254.3,0.0,0.99986,0.0,0.01708]
[1777919529075,66.75,80253.8,0.0,0.99986,0.0,0.0171]
[1777919530309,66.75,80253.8,0.0,0.99986,0.0,0.0171]
[1777919530328,66.75,80253.8,0.0,0.99986,0.0,0.0171]
[1777919530423,66.75,80253.8,0.0,0.99986,0.0,0.0171]
[1777919530575,66.75,80253.84,0.0,0.99986,0.0,0.01709]
[1777919531089,66.75,80258.97,0.0,0.99986,0.0,0.01694]
[1777919534404,66.75,80260.11,0.0,0.99986,0.0,0.01691]
[1777919534581,66.75,80259.05,0.0,0.99986,0.0,0.01694]
[1777919535269,66.75,80259.05,0.0,0.99986,0.0,0.01694]
[1777919535288,66.75,80259.05,0.0,0.99986,0.0,0.01694]
[1777919535327,66.75,80259.05,0.0,0.99986,0.0,0.01694]
[1777919535348,66.75,80258.81,0.0,0.99986,0.0,0.01695]
[1777919536124,66.75,80253.03,0.0,0.99986,0.0,0.01712]
[1777919537131,66.75,80244.05,0.0,0.99986,0.0,0.01738]
[1777919538130,66.75,80244.05,0.0,0.99986,0.0,0.01738]
[1777919538329,66.75,80244.05,0.0,0.99986,0.0,0.01738]
[1777919538415,66.75,80246.1,0.0,0.99986,0.0,0.01732]
[1777919538768,66.75,80246.1,0.0,0.99986,0.0,0.01732]
[1777919538828,66.75,80246.1,0.0,0.99986,0.0,0.01732]
[1777919538856,66.75,80246.1,0.0,0.99986,0.0,0.01732]
[1777919539081,66.75,80246.1,0.0,0.99986,0.0,0.01732]
[1777919540154,66.75,80244.25,0.0,0.99986,0.0,0.01738]
[1777919545189,66.75,80244.41,0.0,0.99986,0.0,0.01737]
[1777919549505,66.75,80244.98,0.0,0.99986,0.0,0.01736]
[1777919549508,66.75,80241.92,0.0,0.99986,0.0,0.01745]
[1777919549576,66.75,80241.92,0.0,0.99986,0.0,0.01745]
[1777919550257,66.75,80241.92,0.0,0.99986,0.0,0.01745]
[1777919550324,66.75,80241.92,0.0,0.99986,0.0,0.01745]
[1777919550373,66.75,80241.92,0.0,0.99986,0.0,0.01745]
[1777919550474,66.75,80239.15,0.0,0.99986,0.0,0.01753]
[1777919550576,66.75,80239.15,0.0,0.99986,0.0,0.01753]
[1777919551231,66.75,80239.1,0.0,0.99986,0.0,0.01738]
[1777919552238,66.75,80241.58,0.0,0.99986,0.0,0.01731]
[1777919553245,66.75,80239.11,0.0,0.99986,0.0,0.01738]
[1777919558280,66.75,80238.51,0.0,0.99986,0.0,0.0174]
[1777919559286,66.75,80238.51,0.0,0.99986,0.0,0.0174]
[1777919559332,66.75,80238.51,0.0,0.99986,0.0,0.0174]
[1777919559431,66.75,80240.31,0.0,0.99986,0.0,0.01734]
[1777919559811,66.75,80240.31,0.0,0.99986,0.0,0.01734]
[1777919559826,66.75,80240.31,0.0,0.99986,0.0,0.01734]
[1777919559872,66.75,80240.31,0.0,0.99986,0.0,0.01734]
[1777919560076,66.75,80240.31,0.0,0.99986,0.0,0.01734]
[1777919565329,66.75,80238.92,0.0,0.99986,0.0,0.01739]
[1777919568363,66.75,80238.5,0.0,0.99986,0.0,0.0174]
[1777919568426,66.75,80237.98,0.0,0.99986,0.0,0.01741]
[1777919568577,66.75,80237.98,0.0,0.99986,0.0,0.01741]
[1777919568749,66.75,80237.98,0.0,0.99986,0.0,0.01741]
[1777919568833,66.75,80237.98,0.0,0.99986,0.0,0.01741]
[1777919569082,66.75,80237.98,0.0,0.99986,0.0,0.01741]
[1777919573384,66.75,80239.87,0.0,0.99986,0.0,0.01736]
[1777919574517,66.75,80239.87,0.0,0.99986,0.0,0.01736]
[1777919574392,66.75,80243.94,0.0,0.99986,0.0,0.01724]
[1777919574576,66.75,80243.94,0.0,0.99986,0.0,0.01724]
[1777919575047,66.75,80243.94,0.0,0.99986,0.0,0.01724]
[1777919575060,66.75,80243.94,0.0,0.99986,0.0,0.01724]
[1777919575075,66.75,80243.94,0.0,0.99986,0.0,0.01724]
[1777919575176,66.75,80243.94,0.0,0.99986,0.0,0.01724]
[1777919580434,66.75,80242.51,0.0,0.99986,0.0,0.01728]
[1777919581186,66.75,80242.51,0.0,0.99986,0.0,0.01728]
[1777919581327,66.75,80242.51,0.0,0.99986,0.0,0.01728]
[1777919581441,66.75,80243.33,0.0,0.99986,0.0,0.01725]
[1777919581822,66.75,80243.33,0.0,0.99986,0.0,0.01725]
[1777919581862,66.75,80243.33,0.0,0.99986,0.0,0.01725]
[1777919582074,66.75,80243.33,0.0,0.99986,0.0,0.01725]
[1777919586476,66.75,80239.67,0.0,0.99986,0.0,0.01736]
[1777919586975,66.75,80239.67,0.0,0.99986,0.0,0.01736]
[1777919587076,66.75,80239.67,0.0,0.99986,0.0,0.01736]
[1777919587294,66.75,80239.67,0.0,0.99986,0.0,0.01736]
[1777919587325,66.75,80239.67,0.0,0.99986,0.0,0.01736]
[1777919587406,66.75,80239.67,0.0,0.99986,0.0,0.01736]
[1777919587483,66.75,80235.96,0.0,0.99986,0.0,0.01747]
[1777919587587,66.75,80235.96,0.0,0.99986,0.0,0.01747]
[1777919592518,66.75,80238.4,0.0,0.99986,0.0,0.0174]
[1777919592928,66.75,80238.4,0.0,0.99986,0.0,0.0174]
[1777919593083,66.75,80238.4,0.0,0.99986,0.0,0.0174]
[1777919593230,66.75,80238.4,0.0,0.99986,0.0,0.0174]
[1777919593293,66.75,80238.4,0.0,0.99986,0.0,0.0174]
[1777919593325,66.75,80238.4,0.0,0.99986,0.0,0.0174]
[1777919593525,66.75,80240.64,0.0,0.99986,0.0,0.01733]
[1777919594532,66.75,80242.41,0.0,0.99986,0.0,0.01728]
[1777919595538,66.75,80239.79,0.0,0.99986,0.0,0.01736]
[1777919600576,66.75,80245.92,0.0,0.99986,0.0,0.01718]
[1777919602104,66.75,80245.92,0.0,0.99986,0.0,0.01718]
[1777919602325,66.75,80245.92,0.0,0.99986,0.0,0.01718]
[1777919602476,66.75,80245.92,0.0,0.99986,0.0,0.01718]
[1777919602525,66.75,80252.16,0.0,0.99986,0.0,0.01699]
[1777919602576,66.75,80252.16,0.0,0.99986,0.0,0.01699]
[1777919602589,66.75,80252.16,0.0,0.99986,0.0,0.01699]
[1777919602827,66.75,80252.16,0.0,0.99986,0.0,0.01699]
[1777919608630,66.75,80252.15,0.0,0.99986,0.0,0.01699]
[1777919609637,66.75,80250.63,0.0,0.99986,0.0,0.01704]
[1777919611487,66.75,80250.63,0.0,0.99986,0.0,0.01704]
[1777919611509,66.75,80252.85,0.0,0.99986,0.0,0.01683]
[1777919611579,66.75,80252.85,0.0,0.99986,0.0,0.01683]
[1777919612154,66.75,80252.85,0.0,0.99986,0.0,0.01683]
[1777919612189,66.75,80252.85,0.0,0.99986,0.0,0.01683]
[1777919612331,66.75,80252.85,0.0,0.99986,0.0,0.01683]
[1777919612427,66.75,80254.06,0.0,0.99986,0.0,0.01679]
[1777919612657,66.75,80256.42,0.0,0.99986,0.0,0.01672]
[1777919613665,66.75,80258.72,0.0,0.99986,0.0,0.01666]
[1777919615679,66.75,80256.05,0.0,0.99986,0.0,0.01673]
[1777919617405,66.75,80256.05,0.0,0.99986,0.0,0.01673]
[1777919617463,66.75,80255.32,0.0,0.99986,0.0,0.01676]
[1777919617660,66.75,80255.32,0.0,0.99986,0.0,0.01676]
[1777919617768,66.75,80255.32,0.0,0.99986,0.0,0.01676]
[1777919617826,66.75,80255.32,0.0,0.99986,0.0,0.01676]
[1777919617869,66.75,80253.11,0.0,0.99986,0.0,0.01682]
[1777919622327,66.75,80251.83,0.0,0.99986,0.0,0.01686]
[1777919622439,66.75,80252.63,0.0,0.99986,0.0,0.01683]
[1777919622697,66.75,80252.63,0.0,0.99986,0.0,0.01683]
[1777919622757,66.75,80252.63,0.0,0.99986,0.0,0.01683]
[1777919622828,66.75,80252.63,0.0,0.99986,0.0,0.01683]
[1777919622886,66.75,80252.63,0.0,0.99986,0.0,0.01683]
[1777919622927,66.75,80253.52,0.0,0.99986,0.0,0.01681]
[1777919623735,66.75,80257.11,0.0,0.99986,0.0,0.0167]
[1777919625078,66.75,80257.11,0.0,0.99986,0.0,0.0167]
[1777919625325,66.75,80257.11,0.0,0.99986,0.0,0.0167]
[1777919625439,66.75,80257.11,0.0,0.99986,0.0,0.0167]
[1777919625541,66.75,80258.9,0.0,0.99986,0.0,0.01665]
[1777919625749,66.75,80256.34,0.0,0.99986,0.0,0.01673]
[1777919629077,66.75,80256.55,0.0,0.99986,0.0,0.01672]
[1777919629325,66.75,80256.55,0.0,0.99986,0.0,0.01672]
[1777919629360,66.75,80256.55,0.0,0.99986,0.0,0.01672]
[1777919629844,66.75,80257.37,0.0,0.99986,0.0,0.0167]
[1777919630077,66.75,80257.37,0.0,0.99986,0.0,0.0167]
[1777919630126,66.75,80258.1,0.0,0.99986,0.0,0.01668]
[1777919633079,66.75,80258.89,0.0,0.99986,0.0,0.01665]
[1777919633326,66.75,80258.89,0.0,0.99986,0.0,0.01665]
[1777919633427,66.75,80260.63,0.0,0.99986,0.0,0.0166]
[1777919638454,66.75,80260.66,0.0,0.99986,0.0,0.0166]
[1777919638575,66.75,80260.66,0.0,0.99986,0.0,0.0166]
[1777919638467,66.75,80259.84,0.0,0.99986,0.0,0.01663]
[1777919638863,66.75,80259.84,0.0,0.99986,0.0,0.01663]
[1777919638989,66.75,80259.84,0.0,0.99986,0.0,0.01663]
[1777919639078,66.75,80259.84,0.0,0.99986,0.0,0.01663]
[1777919639171,66.75,80257.73,0.0,0.99986,0.0,0.01669]
[1777919639847,66.75,80250.45,0.0,0.99986,0.0,0.0169]
[1777919640854,66.75,80247.38,0.0,0.99986,0.0,0.01699]
[1777919642528,66.75,80247.38,0.0,0.99986,0.0,0.01699]
[1777919642576,66.75,80247.38,0.0,0.99986,0.0,0.01699]
[1777919642575,66.75,80248.68,0.0,0.99986,0.0,0.01695]
[1777919642818,66.75,80248.68,0.0,0.99986,0.0,0.01695]
[1777919642828,66.75,80248.68,0.0,0.99986,0.0,0.01695]
[1777919642922,66.75,80248.68,0.0,0.99986,0.0,0.01695]
[1777919643076,66.75,80248.68,0.0,0.99986,0.0,0.01695]
[1777919643134,66.75,80251.36,0.0,0.99986,0.0,0.01687]
[1777919646013,66.75,80251.87,0.0,0.99986,0.0,0.01685]
[1777919646074,66.75,80251.87,0.0,0.99986,0.0,0.01685]
[1777919646157,66.75,80251.87,0.0,0.99986,0.0,0.01685]
[1777919646196,66.75,80251.87,0.0,0.99986,0.0,0.01685]
[1777919646327,66.75,80251.87,0.0,0.99986,0.0,0.01685]
[1777919646372,66.75,80253.2,0.0,0.99986,0.0,0.01682]
[1777919648909,66.75,80254.52,0.0,0.99986,0.0,0.01678]
[1777919653588,66.75,80255.75,0.0,0.99986,0.0,0.01674]
[1777919653828,66.75,80256.11,0.0,0.99986,0.0,0.01673]
[1777919654560,66.75,80256.11,0.0,0.99986,0.0,0.01673]
[1777919654580,66.75,80256.11,0.0,0.99986,0.0,0.01673]
[1777919654567,66.75,80262.12,0.0,0.99986,0.0,0.01656]
[1777919654653,66.75,80262.12,0.0,0.99986,0.0,0.01656]
[1777919654952,66.75,80269.35,0.0,0.99987,0.0,0.01635]
[1777919658980,66.75,80274.1,0.0,0.99987,0.0,0.01622]
[1777919659995,66.75,80274.1,0.0,0.99987,0.0,0.01622]
[1777919660075,66.75,80274.1,0.0,0.99987,0.0,0.01622]
[1777919660304,66.75,80274.1,0.0,0.99987,0.0,0.01622]
[1777919660328,66.75,80274.1,0.0,0.99987,0.0,0.01622]
[1777919660458,66.75,80279.36,0.0,0.99987,0.0,0.01607]
[1777919667036,66.75,80281.46,0.0,0.99987,0.0,0.01602]
[1777919669050,66.75,80279.51,0.0,0.99987,0.0,0.01607]
[1777919671064,66.75,80279.47,0.0,0.99987,0.0,0.01593]
[1777919671831,66.75,80279.47,0.0,0.99987,0.0,0.01593]
[1777919672079,66.75,80279.47,0.0,0.99987,0.0,0.01593]
[1777919672104,66.75,80279.47,0.0,0.99987,0.0,0.01593]
[1777919672217,66.75,80279.47,0.0,0.99987,0.0,0.01593]
[1777919672327,66.75,80279.47,0.0,0.99987,0.0,0.01593]
[1777919672441,66.75,80279.47,0.0,0.99987,0.0,0.01593]
[1777919672542,66.75,80279.51,0.0,0.99987,0.0,0.01593]
[1777919673078,66.75,80280.64,0.0,0.99987,0.0,0.0159]
[1777919674085,66.75,80278.27,0.0,0.99987,0.0,0.01596]
[1777919675075,66.75,80278.27,0.0,0.99987,0.0,0.01596]
[1777919675335,66.75,80278.27,0.0,0.99987,0.0,0.01596]
[1777919675416,66.75,80278.27,0.0,0.99987,0.0,0.01596]
[1777919675447,66.75,80278.27,0.0,0.99987,0.0,0.01596]
[1777919675576,66.75,80278.27,0.0,0.99987,0.0,0.01596]
[1777919675590,66.75,80273.39,0.0,0.99987,0.0,0.0161]
[1777919676099,66.75,80271.22,0.0,0.99987,0.0,0.01616]
[1777919677106,66.75,80274.72,0.0,0.99987,0.0,0.01606]
[1777919678639,66.75,80274.72,0.0,0.99987,0.0,0.01606]
[1777919678702,66.75,80275.67,0.0,0.99987,0.0,0.01604]
[1777919678830,66.75,80275.67,0.0,0.99987,0.0,0.01604]
[1777919678944,66.75,80275.67,0.0,0.99987,0.0,0.01604]
[1777919679120,66.75,80277.34,0.0,0.99987,0.0,0.01599]
[1777919681076,66.75,80276.97,0.0,0.99987,0.0,0.016]
[1777919681327,66.75,80276.97,0.0,0.99987,0.0,0.016]
[1777919681437,66.75,80276.97,0.0,0.99987,0.0,0.016]
[1777919681538,66.75,80275.35,0.0,0.99987,0.0,0.01604]
[1777919683120,66.75,80276.36,0.0,0.99987,0.0,0.01602]
[1777919683328,66.75,80276.36,0.0,0.99987,0.0,0.01602]
[1777919683355,66.75,80275.73,0.0,0.99987,0.0,0.01603]
[1777919685077,66.75,80275.6,0.0,0.99987,0.0,0.01604]
[1777919685324,66.75,80275.6,0.0,0.99987,0.0,0.01604]
[1777919685435,66.75,80275.6,0.0,0.99987,0.0,0.01604]
[1777919686170,66.75,80277.23,0.0,0.99987,0.0,0.01599]
[1777919688968,66.75,80277.59,0.0,0.99987,0.0,0.01598]
[1777919689020,66.75,80277.59,0.0,0.99987,0.0,0.01598]
[1777919689076,66.75,80277.59,0.0,0.99987,0.0,0.01598]
[1777919689091,66.75,80277.59,0.0,0.99987,0.0,0.01598]
[1777919689190,66.75,80280.43,0.0,0.99987,0.0,0.0159]
[1777919690198,66.75,80281.68,0.0,0.99987,0.0,0.01587]
[1777919691205,66.75,80280.66,0.0,0.99987,0.0,0.0159]
[1777919694226,66.75,80281.95,0.0,0.99987,0.0,0.01586]
[1777919696627,66.75,80282.1,0.0,0.99987,0.0,0.01586]
[1777919696240,66.75,80288.45,0.0,0.99987,0.0,0.01568]
[1777919696753,66.75,80288.45,0.0,0.99987,0.0,0.01568]
[1777919696834,66.75,80288.45,0.0,0.99987,0.0,0.01568]
[1777919696863,66.75,80288.45,0.0,0.99987,0.0,0.01568]
[1777919697247,66.75,80289.81,0.0,0.99987,0.0,0.01565]
[1777919698253,66.75,80292.13,0.0,0.99987,0.0,0.01559]
[1777919701207,66.75,80292.82,0.0,0.99987,0.0,0.01557]
[1777919701287,66.75,80292.82,0.0,0.99987,0.0,0.01557]
[1777919701302,66.75,80292.82,0.0,0.99987,0.0,0.01557]
[1777919701325,66.75,80292.82,0.0,0.99987,0.0,0.01557]
[1777919701439,66.75,80292.82,0.0,0.99987,0.0,0.01557]
[1777919701533,66.75,80292.8,0.0,0.99987,0.0,0.01557]
[1777919705078,66.75,80293.46,0.0,0.99987,0.0,0.01555]
[1777919705325,66.75,80293.46,0.0,0.99987,0.0,0.01555]
[1777919705436,66.75,80293.46,0.0,0.99987,0.0,0.01555]
[1777919707317,66.75,80296.38,0.0,0.99987,0.0,0.01547]
[1777919709078,66.75,80295.89,0.0,0.99987,0.0,0.01548]
[1777919709325,66.75,80295.89,0.0,0.99987,0.0,0.01548]
[1777919709445,66.75,80295.89,0.0,0.99987,0.0,0.01548]
[1777919709531,66.75,80296.76,0.0,0.99987,0.0,0.01546]
[1777919710545,66.75,80296.76,0.0,0.99987,0.0,0.01546]
[1777919710577,66.75,80296.76,0.0,0.99987,0.0,0.01546]
[1777919710641,66.75,80277.35,0.0,0.99987,0.0,0.01599]
[1777919710783,66.75,80277.35,0.0,0.99987,0.0,0.01599]
[1777919710825,66.75,80277.35,0.0,0.99987,0.0,0.01599]
[1777919710936,66.75,80277.35,0.0,0.99987,0.0,0.01599]
[1777919711345,66.75,80271.68,0.0,0.99987,0.0,0.01615]
[1777919713152,66.75,80272.12,0.0,0.99987,0.0,0.01613]
[1777919715237,66.75,80271.92,0.0,0.99987,0.0,0.01614]
[1777919715330,66.75,80271.92,0.0,0.99987,0.0,0.01614]
[1777919715440,66.75,80271.92,0.0,0.99987,0.0,0.01614]
[1777919715458,66.75,80270.65,0.0,0.99987,0.0,0.01618]
[1777919717387,66.75,80271.81,0.0,0.99987,0.0,0.01614]
[1777919722383,66.75,80272.13,0.0,0.99987,0.0,0.01613]
[1777919722676,66.75,80272.13,0.0,0.99987,0.0,0.01613]
[1777919722422,66.75,80271.01,0.0,0.99987,0.0,0.01617]
[1777919723429,66.75,80267.85,0.0,0.99987,0.0,0.01625]
[1777919724436,66.75,80265.67,0.0,0.99987,0.0,0.01631]
[1777919725271,66.75,80265.67,0.0,0.99987,0.0,0.01631]
[1777919725443,66.75,80254.63,0.0,0.99986,0.0,0.01663]
[1777919726450,66.75,80251.74,0.0,0.99986,0.0,0.01671]
[1777919727456,66.75,80249.66,0.0,0.99986,0.0,0.01677]
[1777919728943,66.75,80249.65,0.0,0.99986,0.0,0.01677]
[1777919729472,66.75,80249.67,0.0,0.99986,0.0,0.01677]
[1777919730177,66.75,80249.67,0.0,0.99986,0.0,0.01677]
[1777919730479,66.75,80253.87,0.0,0.99986,0.0,0.01665]
[1777919732493,66.75,80252.94,0.0,0.99986,0.0,0.01653]
[1777919734507,66.75,80254.04,0.0,0.99986,0.0,0.0165]
[1777919735514,66.75,80252.96,0.0,0.99986,0.0,0.01653]
[1777919736521,66.75,80254.81,0.0,0.99986,0.0,0.01648]
[1777919737094,66.75,80254.81,0.0,0.99986,0.0,0.01648]
[1777919737528,66.75,80254.6,0.0,0.99986,0.0,0.01648]
[1777919742563,66.75,80254.92,0.0,0.99986,0.0,0.01647]
[1777919744577,66.75,80252.05,0.0,0.99986,0.0,0.01656]
[1777919750618,66.75,80251.26,0.0,0.99986,0.0,0.01658]
[1777919754647,66.75,80253.16,0.0,0.99986,0.0,0.01652]
[1777919758675,66.75,80251.15,0.0,0.99986,0.0,0.01658]
[1777919763710,66.75,80251.94,0.0,0.99986,0.0,0.01656]
[1777919768745,66.75,80253.21,0.0,0.99986,0.0,0.01652]
[1777919773780,66.75,80253.11,0.0,0.99986,0.0,0.01653]
[1777919774787,66.75,80256.52,0.0,0.99987,0.0,0.01643]
[1777919778815,66.75,80262.07,0.0,0.99987,0.0,0.01627]
[1777919783850,66.75,80262.67,0.0,0.99987,0.0,0.01626]
[1777919785864,66.75,80265.93,0.0,0.99987,0.0,0.01616]
[1777919786871,66.75,80271.71,0.0,0.99987,0.0,0.016]
[1777919787878,66.75,80275.8,0.0,0.99987,0.0,0.01589]
[1777919788885,66.75,80276.8,0.0,0.99987,0.0,0.01586]
[1777919791080,66.75,80277.03,0.0,0.99987,0.0,0.01586]
[1777919791109,66.75,80263.0,0.0,0.99987,0.0,0.0161]
[1777919791906,66.75,80248.38,0.0,0.99986,0.0,0.01652]
[1777919792914,66.75,80243.16,0.0,0.99986,0.0,0.01666]
[1777919794597,66.75,80243.16,0.0,0.99986,0.0,0.01666]
[1777919796581,66.75,80243.74,0.0,0.99986,0.0,0.01665]
[1777919796601,66.75,80246.63,0.0,0.99986,0.0,0.01657]
[1777919796940,66.75,80244.79,0.0,0.99986,0.0,0.01662]
[1777919799962,66.75,80246.53,0.0,0.99986,0.0,0.01657]
[1777919802584,66.75,80247.41,0.0,0.99986,0.0,0.01654]
[1777919802685,66.75,80248.87,0.0,0.99986,0.0,0.0165]
[1777919807124,66.75,80248.67,0.0,0.99986,0.0,0.01651]
[1777919807329,66.75,80248.67,0.0,0.99986,0.0,0.01651]
[1777919807407,66.75,80249.23,0.0,0.99986,0.0,0.01649]
[1777919811666,66.75,80248.24,0.0,0.99986,0.0,0.01652]
[1777919811674,66.75,80250.93,0.0,0.99987,0.0,0.01644]
[1777919812047,66.75,80252.89,0.0,0.99987,0.0,0.01639]
[1777919813054,66.75,80257.64,0.0,0.99987,0.0,0.01625]
[1777919815339,66.75,80258.67,0.0,0.99987,0.0,0.01622]
[1777919815574,66.75,80258.67,0.0,0.99987,0.0,0.01622]
[1777919815676,66.75,80255.19,0.0,0.99987,0.0,0.01632]
[1777919822117,66.75,80254.43,0.0,0.99987,0.0,0.01634]
[1777919824794,66.75,80254.43,0.0,0.99987,0.0,0.01634]
[1777919824831,66.75,80254.69,0.0,0.99987,0.0,0.01634]
[1777919825138,66.75,80254.34,0.0,0.99987,0.0,0.01635]
[1777919828734,66.75,80249.77,0.0,0.99986,0.0,0.01648]
[1777919829166,66.75,80245.77,0.0,0.99986,0.0,0.01659]
[1777919830172,66.75,80243.91,0.0,0.99986,0.0,0.01664]
[1777919833202,66.75,80241.64,0.0,0.99986,0.0,0.01671]
[1777919834207,66.75,80231.35,0.0,0.99986,0.0,0.01701]
[1777919835214,66.75,80229.28,0.0,0.99986,0.0,0.01707]
[1777919840250,66.75,80229.26,0.0,0.99986,0.0,0.01707]
[1777919842756,66.75,80223.2,0.0,0.99986,0.0,0.01725]
[1777919843541,66.75,80220.07,0.0,0.99986,0.0,0.01734]
[1777919849315,66.75,80219.23,0.0,0.99986,0.0,0.01737]
[1777919851329,66.75,80218.67,0.0,0.99986,0.0,0.01723]
[1777919853343,66.75,80212.24,0.0,0.99986,0.0,0.01742]
[1777919854542,66.75,80212.24,0.0,0.99986,0.0,0.01742]
[1777919854578,66.75,80212.24,0.0,0.99986,0.0,0.01742]
[1777919854674,66.75,80210.5,0.0,0.99986,0.0,0.01748]
[1777919856364,66.75,80208.23,0.0,0.99986,0.0,0.01754]
[1777919860395,66.75,80211.69,0.0,0.99986,0.0,0.01744]
[1777919865430,66.75,80212.81,0.0,0.99986,0.0,0.01741]
[1777919867444,66.75,80209.95,0.0,0.99986,0.0,0.01749]
[1777919869458,66.75,80208.07,0.0,0.99986,0.0,0.01755]
[1777919873486,66.75,80209.99,0.0,0.99986,0.0,0.01749]
[1777919879528,66.75,80210.35,0.0,0.99986,0.0,0.01748]
[1777919883556,66.75,80212.29,0.0,0.99986,0.0,0.01742]
[1777919887584,66.75,80210.51,0.0,0.99986,0.0,0.01748]
[1777919890604,66.75,80207.77,0.0,0.99986,0.0,0.01756]
[1777919893626,66.75,80210.51,0.0,0.99986,0.0,0.01748]
[1777919898661,66.75,80211.02,0.0,0.99986,0.0,0.01746]
[1777919903696,66.75,80208.85,0.0,0.99986,0.0,0.01753]
[1777919904703,66.75,80206.26,0.0,0.99985,0.0,0.0176]
[1777919909738,66.75,80207.19,0.0,0.99985,0.0,0.01758]
[1777919912758,66.75,80207.01,0.0,0.99986,0.0,0.01743]
[1777919914773,66.75,80213.96,0.0,0.99986,0.0,0.01722]
[1777919915779,66.75,80217.34,0.0,0.99986,0.0,0.01712]
[1777919917793,66.75,80219.06,0.0,0.99986,0.0,0.01707]
[1777919922829,66.75,80217.07,0.0,0.99986,0.0,0.01713]
[1777919926857,66.75,80214.36,0.0,0.99986,0.0,0.01721]
[1777919931891,66.75,80214.2,0.0,0.99986,0.0,0.01721]
[1777919936927,66.75,80213.46,0.0,0.99986,0.0,0.01723]
[1777919939948,66.75,80211.56,0.0,0.99986,0.0,0.01729]
[1777919941962,66.75,80208.93,0.0,0.99986,0.0,0.01737]
[1777919943976,66.75,80211.76,0.0,0.99986,0.0,0.01729]
[1777919944983,66.75,80217.61,0.0,0.99986,0.0,0.01711]
[1777919945990,66.75,80220.75,0.0,0.99986,0.0,0.01702]
[1777919946997,66.75,80222.9,0.0,0.99986,0.0,0.01696]
[1777919948005,66.75,80225.61,0.0,0.99986,0.0,0.01688]
[1777919953041,66.75,80225.3,0.0,0.99986,0.0,0.01689]
[1777919958076,66.75,80227.57,0.0,0.99986,0.0,0.01682]
[1777919963111,66.75,80226.87,0.0,0.99986,0.0,0.01684]
[1777919968146,66.75,80228.35,0.0,0.99986,0.0,0.0168]
[1777919969152,66.75,80234.05,0.0,0.99986,0.0,0.01663]
[1777919970159,66.75,80238.05,0.0,0.99986,0.0,0.01652]
[1777919971167,66.75,80236.93,0.0,0.99987,0.0,0.0164]
[1777919973181,66.75,80234.95,0.0,0.99986,0.0,0.01646]
[1777919975195,66.75,80237.92,0.0,0.99987,0.0,0.01638]
[1777919978216,66.75,80239.94,0.0,0.99987,0.0,0.01632]
[1777919980230,66.75,80238.09,0.0,0.99987,0.0,0.01637]
[1777919985265,66.75,80244.75,0.0,0.99987,0.0,0.01618]
[1777919986271,66.75,80249.16,0.0,0.99987,0.0,0.01606]
[1777919988286,66.75,80251.12,0.0,0.99987,0.0,0.01601]
[1777919993321,66.75,80247.84,0.0,0.99987,0.0,0.0161]
[1777919994328,66.75,80242.23,0.0,0.99987,0.0,0.01625]
[1777919995483,66.75,80242.23,0.0,0.99987,0.0,0.01625]
[1777919995577,66.75,80242.23,0.0,0.99987,0.0,0.01625]
[1777919995627,66.75,80239.51,0.0,0.99987,0.0,0.01633]
[1777920001377,66.75,80240.06,0.0,0.99987,0.0,0.01632]
[1777920006412,66.75,80240.16,0.0,0.99987,0.0,0.01631]
[1777920011451,66.75,80239.93,0.0,0.99987,0.0,0.01632]
[1777920016486,66.75,80239.2,0.0,0.99987,0.0,0.01634]
[1777920021521,66.75,80240.33,0.0,0.99987,0.0,0.01631]
[1777920022529,66.75,80238.5,0.0,0.99987,0.0,0.01636]
[1777920024542,66.75,80240.69,0.0,0.99987,0.0,0.0163]
[1777920029577,66.75,80246.62,0.0,0.99987,0.0,0.01613]
[1777920030584,66.75,80250.53,0.0,0.99987,0.0,0.01602]
[1777920031591,66.75,80246.74,0.0,0.99987,0.0,0.01599]
[1777920034553,66.75,80246.11,0.0,0.99987,0.0,0.016]
[1777920034590,66.75,80246.11,0.0,0.99987,0.0,0.016]
[1777920037633,66.75,80251.19,0.0,0.99987,0.0,0.01586]
[1777920038581,66.75,80251.19,0.0,0.99987,0.0,0.01586]
[1777920038750,66.75,80251.19,0.0,0.99987,0.0,0.01586]
[1777920038827,66.75,80251.19,0.0,0.99987,0.0,0.01586]
[1777920039023,66.75,80251.19,0.0,0.99987,0.0,0.01586]
[1777920039075,66.75,80251.19,0.0,0.99987,0.0,0.01586]
[1777920039091,66.75,80252.46,0.0,0.99987,0.0,0.01583]
[1777920044681,66.75,80251.71,0.0,0.99987,0.0,0.01585]
[1777920048756,66.75,80251.22,0.0,0.99987,0.0,0.01586]
[1777920048827,66.75,80251.22,0.0,0.99987,0.0,0.01586]
[1777920048867,66.75,80251.22,0.0,0.99987,0.0,0.01586]
[1777920049074,66.75,80251.22,0.0,0.99987,0.0,0.01586]
[1777920049717,66.75,80245.85,0.0,0.99987,0.0,0.01601]
[1777920055759,66.75,80245.29,0.0,0.99987,0.0,0.01603]
[1777920059496,66.75,80245.26,0.0,0.99987,0.0,0.01603]
[1777920059578,66.75,80245.26,0.0,0.99987,0.0,0.01603]
[1777920059952,66.75,80245.26,0.0,0.99987,0.0,0.01603]
[1777920059975,66.75,80245.26,0.0,0.99987,0.0,0.01603]
[1777920060076,66.75,80245.26,0.0,0.99987,0.0,0.01603]
[1777920060053,66.75,80245.68,0.0,0.99987,0.0,0.01601]
[1777920061801,66.75,80243.77,0.0,0.99987,0.0,0.01607]
[1777920064822,66.75,80252.0,0.0,0.99987,0.0,0.01584]
[1777920065829,66.75,80258.57,0.0,0.99987,0.0,0.01566]
[1777920066836,66.75,80261.7,0.0,0.99987,0.0,0.01558]
[1777920067409,66.75,80261.7,0.0,0.99987,0.0,0.01558]
[1777920067581,66.75,80261.7,0.0,0.99987,0.0,0.01558]
[1777920067884,66.75,80261.7,0.0,0.99987,0.0,0.01558]
[1777920068075,66.75,80261.7,0.0,0.99987,0.0,0.01558]
[1777920068084,66.75,80261.7,0.0,0.99987,0.0,0.01558]
[1777920067930,66.75,80263.23,0.0,0.99987,0.0,0.01553]
[1777920068327,66.75,80263.23,0.0,0.99987,0.0,0.01553]
[1777920068850,66.75,80258.73,0.0,0.99987,0.0,0.01566]
[1777920069857,66.75,80255.91,0.0,0.99987,0.0,0.01573]
[1777920070679,66.75,80255.91,0.0,0.99987,0.0,0.01573]
[1777920070833,66.75,80255.91,0.0,0.99987,0.0,0.01573]
[1777920070864,66.75,80251.04,0.0,0.99987,0.0,0.01587]
[1777920071871,66.75,80249.04,0.0,0.99987,0.0,0.01592]
[1777920074892,66.75,80251.17,0.0,0.99987,0.0,0.01586]
[1777920078737,66.75,80250.25,0.0,0.99987,0.0,0.01589]
[1777920078827,66.75,80250.25,0.0,0.99987,0.0,0.01589]
[1777920078847,66.75,80250.25,0.0,0.99987,0.0,0.01589]
[1777920079075,66.75,80250.25,0.0,0.99987,0.0,0.01589]
[1777920086975,66.75,80248.31,0.0,0.99987,0.0,0.01594]
[1777920087849,66.75,80248.31,0.0,0.99987,0.0,0.01594]
[1777920088075,66.75,80248.31,0.0,0.99987,0.0,0.01594]
[1777920088149,66.75,80245.04,0.0,0.99987,0.0,0.01603]
[1777920088364,66.75,80245.04,0.0,0.99987,0.0,0.01603]
[1777920088463,66.75,80245.04,0.0,0.99987,0.0,0.01603]
[1777920088577,66.75,80245.04,0.0,0.99987,0.0,0.01603]
[1777920091003,66.75,80242.88,0.0,0.99987,0.0,0.01595]
[1777920095746,66.75,80242.58,0.0,0.99987,0.0,0.01596]
[1777920095827,66.75,80242.58,0.0,0.99987,0.0,0.01596]
[1777920095943,66.75,80242.58,0.0,0.99987,0.0,0.01596]
[1777920096005,66.75,80242.58,0.0,0.99987,0.0,0.01596]
[1777920096077,66.75,80242.58,0.0,0.99987,0.0,0.01596]
[1777920096145,66.75,80242.14,0.0,0.99987,0.0,0.01597]
[1777920098054,66.75,80239.47,0.0,0.99987,0.0,0.01604]
[1777920099061,66.75,80229.08,0.0,0.99987,0.0,0.01634]
[1777920101077,66.75,80220.9,0.0,0.99986,0.0,0.01657]
[1777920102084,66.75,80217.35,0.0,0.99986,0.0,0.01667]
[1777920103269,66.75,80218.31,0.0,0.99986,0.0,0.01664]
[1777920103325,66.75,80218.31,0.0,0.99986,0.0,0.01664]
[1777920103415,66.75,80218.31,0.0,0.99986,0.0,0.01664]
[1777920103465,66.75,80218.31,0.0,0.99986,0.0,0.01664]
[1777920103577,66.75,80218.31,0.0,0.99986,0.0,0.01664]
[1777920104098,66.75,80217.71,0.0,0.99986,0.0,0.01666]
[1777920106112,66.75,80221.3,0.0,0.99986,0.0,0.01656]
[1777920107493,66.75,80221.74,0.0,0.99986,0.0,0.01655]
[1777920107580,66.75,80221.74,0.0,0.99986,0.0,0.01655]
[1777920108127,66.75,80222.28,0.0,0.99986,0.0,0.01653]
[1777920108831,66.75,80222.28,0.0,0.99986,0.0,0.01653]
[1777920108879,66.75,80222.28,0.0,0.99986,0.0,0.01653]
[1777920109075,66.75,80222.28,0.0,0.99986,0.0,0.01653]
[1777920116977,66.75,80221.48,0.0,0.99986,0.0,0.01655]
[1777920117076,66.75,80221.48,0.0,0.99986,0.0,0.01655]
[1777920117090,66.75,80221.48,0.0,0.99986,0.0,0.01655]
[1777920117177,66.75,80221.67,0.0,0.99986,0.0,0.01655]
[1777920117324,66.75,80221.67,0.0,0.99986,0.0,0.01655]
[1777920123235,66.75,80221.56,0.0,0.99986,0.0,0.01655]
[1777920126255,66.75,80219.63,0.0,0.99986,0.0,0.01661]
[1777920127428,66.75,80219.63,0.0,0.99986,0.0,0.01661]
[1777920127539,66.75,80219.63,0.0,0.99986,0.0,0.01661]
[1777920127575,66.75,80219.63,0.0,0.99986,0.0,0.01661]
[1777920127636,66.75,80218.34,0.0,0.99986,0.0,0.01664]
[1777920128270,66.75,80220.48,0.0,0.99986,0.0,0.01658]
[1777920129530,66.75,80220.48,0.0,0.99986,0.0,0.01658]
[1777920131528,66.75,80219.57,0.0,0.99986,0.0,0.01661]
[1777920137333,66.75,80221.76,0.0,0.99986,0.0,0.01655]
[1777920138783,66.75,80221.76,0.0,0.99986,0.0,0.01655]
[1777920138790,66.75,80221.76,0.0,0.99986,0.0,0.01655]
[1777920138817,66.75,80221.76,0.0,0.99986,0.0,0.01655]
[1777920138826,66.75,80221.76,0.0,0.99986,0.0,0.01655]
[1777920138884,66.75,80221.87,0.0,0.99986,0.0,0.01654]
[1777920143376,66.75,80224.73,0.0,0.99986,0.0,0.01646]
[1777920145728,66.75,80225.23,0.0,0.99986,0.0,0.01645]
[1777920145808,66.75,80225.23,0.0,0.99986,0.0,0.01645]
[1777920145827,66.75,80225.23,0.0,0.99986,0.0,0.01645]
[1777920145835,66.75,80225.23,0.0,0.99986,0.0,0.01645]
[1777920145937,66.75,80225.92,0.0,0.99986,0.0,0.01643]
[1777920151432,66.75,80226.13,0.0,0.99987,0.0,0.01628]
[1777920156905,66.75,80226.15,0.0,0.99987,0.0,0.01627]
[1777920156915,66.75,80226.15,0.0,0.99987,0.0,0.01627]
[1777920157029,66.75,80226.15,0.0,0.99987,0.0,0.01627]
[1777920157076,66.75,80226.15,0.0,0.99987,0.0,0.01627]
[1777920157179,66.75,80226.15,0.0,0.99987,0.0,0.01627]
[1777920157130,66.75,80225.25,0.0,0.99987,0.0,0.0163]
[1777920160575,66.75,80225.46,0.0,0.99987,0.0,0.01629]
[1777920160825,66.75,80225.46,0.0,0.99987,0.0,0.01629]
[1777920160936,66.75,80225.46,0.0,0.99987,0.0,0.01629]
[1777920164575,66.75,80225.38,0.0,0.99987,0.0,0.0163]
[1777920164827,66.75,80225.38,0.0,0.99987,0.0,0.0163]
[1777920164939,66.75,80225.38,0.0,0.99987,0.0,0.0163]
[1777920166631,66.75,80225.16,0.0,0.99987,0.0,0.0163]
[1777920166826,66.75,80225.16,0.0,0.99987,0.0,0.0163]
[1777920166886,66.75,80225.72,0.0,0.99987,0.0,0.01629]
[1777920167546,66.75,80227.93,0.0,0.99987,0.0,0.01622]
[1777920168578,66.75,80227.93,0.0,0.99987,0.0,0.01622]
[1777920168825,66.75,80227.93,0.0,0.99987,0.0,0.01622]
[1777920168918,66.75,80227.93,0.0,0.99987,0.0,0.01622]
[1777920172574,66.75,80226.32,0.0,0.99987,0.0,0.01627]
[1777920172824,66.75,80226.32,0.0,0.99987,0.0,0.01627]
[1777920172918,66.75,80226.32,0.0,0.99987,0.0,0.01627]
[1777920173590,66.75,80220.46,0.0,0.99986,0.0,0.01644]
[1777920174319,66.75,80220.46,0.0,0.99986,0.0,0.01644]
[1777920174327,66.75,80220.46,0.0,0.99986,0.0,0.01644]
[1777920174599,66.75,80217.21,0.0,0.99986,0.0,0.01653]
[1777920176575,66.75,80216.25,0.0,0.99986,0.0,0.01656]
[1777920176825,66.75,80216.25,0.0,0.99986,0.0,0.01656]
[1777920179319,66.75,80216.32,0.0,0.99986,0.0,0.01655]
[1777920179325,66.75,80216.32,0.0,0.99986,0.0,0.01655]
[1777920179381,66.75,80216.32,0.0,0.99986,0.0,0.01655]
[1777920179577,66.75,80216.32,0.0,0.99986,0.0,0.01655]
[1777920179607,66.75,80216.32,0.0,0.99986,0.0,0.01655]
[1777920182580,66.75,80216.28,0.0,0.99986,0.0,0.01656]
[1777920182826,66.75,80216.28,0.0,0.99986,0.0,0.01656]
[1777920182942,66.75,80216.28,0.0,0.99986,0.0,0.01656]
[1777920183101,66.75,80216.28,0.0,0.99986,0.0,0.01656]
[1777920183148,66.75,80216.13,0.0,0.99986,0.0,0.01656]
[1777920183324,66.75,80216.13,0.0,0.99986,0.0,0.01656]
[1777920185675,66.75,80214.44,0.0,0.99986,0.0,0.01661]
[1777920187690,66.75,80212.38,0.0,0.99986,0.0,0.01667]
[1777920188304,66.75,80212.38,0.0,0.99986,0.0,0.01667]
[1777920188322,66.75,80212.38,0.0,0.99986,0.0,0.01667]
[1777920188580,66.75,80212.38,0.0,0.99986,0.0,0.01667]
[1777920195010,66.75,80211.95,0.0,0.99986,0.0,0.01668]
[1777920195080,66.75,80211.95,0.0,0.99986,0.0,0.01668]
[1777920195099,66.75,80212.83,0.0,0.99986,0.0,0.01665]
[1777920195560,66.75,80212.83,0.0,0.99986,0.0,0.01665]
[1777920195579,66.75,80212.83,0.0,0.99986,0.0,0.01665]
[1777920195654,66.75,80212.83,0.0,0.99986,0.0,0.01665]
[1777920195826,66.75,80212.83,0.0,0.99986,0.0,0.01665]
[1777920195875,66.75,80212.83,0.0,0.99986,0.0,0.01665]
[1777920197236,66.75,80212.6,0.0,0.99986,0.0,0.01666]
[1777920197262,66.75,80207.91,0.0,0.99986,0.0,0.0168]
[1777920197332,66.75,80207.91,0.0,0.99986,0.0,0.0168]
[1777920197760,66.75,80205.06,0.0,0.99986,0.0,0.01688]
[1777920198587,66.75,80205.06,0.0,0.99986,0.0,0.01688]
[1777920198826,66.75,80205.06,0.0,0.99986,0.0,0.01688]
[1777920198940,66.75,80205.06,0.0,0.99986,0.0,0.01688]
[1777920199028,66.75,80194.23,0.0,0.99986,0.0,0.0172]
[1777920199773,66.75,80194.67,0.0,0.99986,0.0,0.01719]
[1777920200781,66.75,80197.64,0.0,0.99986,0.0,0.0171]
[1777920201792,66.75,80197.64,0.0,0.99986,0.0,0.0171]
[1777920201826,66.75,80197.64,0.0,0.99986,0.0,0.0171]
[1777920201849,66.75,80197.64,0.0,0.99986,0.0,0.0171]
[1777920201924,66.75,80197.64,0.0,0.99986,0.0,0.0171]
[1777920202078,66.75,80197.64,0.0,0.99986,0.0,0.0171]
[1777920202144,66.75,80201.13,0.0,0.99986,0.0,0.017]
[1777920205816,66.75,80199.54,0.0,0.99986,0.0,0.01704]
[1777920207831,66.75,80197.74,0.0,0.99986,0.0,0.0171]
[1777920208837,66.75,80195.79,0.0,0.99986,0.0,0.01715]
[1777920209480,66.75,80195.79,0.0,0.99986,0.0,0.01715]
[1777920209584,66.75,80195.79,0.0,0.99986,0.0,0.01715]
[1777920209593,66.75,80195.79,0.0,0.99986,0.0,0.01715]
[1777920211858,66.75,80194.11,0.0,0.99986,0.0,0.01705]
[1777920213233,66.75,80194.11,0.0,0.99986,0.0,0.01705]
[1777920213326,66.75,80192.71,0.0,0.99986,0.0,0.01709]
[1777920213874,66.75,80195.65,0.0,0.99986,0.0,0.01701]
[1777920215438,66.75,80195.65,0.0,0.99986,0.0,0.01701]
[1777920215550,66.75,80195.65,0.0,0.99986,0.0,0.01701]
[1777920215582,66.75,80195.65,0.0,0.99986,0.0,0.01701]
[1777920215662,66.75,80195.65,0.0,0.99986,0.0,0.01701]
[1777920218575,66.75,80196.46,0.0,0.99986,0.0,0.01698]
[1777920218825,66.75,80196.46,0.0,0.99986,0.0,0.01698]
[1777920218937,66.75,80196.46,0.0,0.99986,0.0,0.01698]
[1777920219320,66.75,80195.36,0.0,0.99986,0.0,0.01701]
[1777920219324,66.75,80195.36,0.0,0.99986,0.0,0.01701]
[1777920219916,66.75,80193.55,0.0,0.99986,0.0,0.01707]
[1777920220923,66.75,80191.44,0.0,0.99986,0.0,0.01713]
[1777920222577,66.75,80190.73,0.0,0.99986,0.0,0.01715]
[1777920222826,66.75,80190.73,0.0,0.99986,0.0,0.01715]
[1777920222937,66.75,80190.73,0.0,0.99986,0.0,0.01715]
[1777920223039,66.75,80188.95,0.0,0.99986,0.0,0.0172]
[1777920225958,66.75,80186.71,0.0,0.99986,0.0,0.01727]
[1777920226577,66.75,80186.71,0.0,0.99986,0.0,0.01727]
[1777920226827,66.75,80186.71,0.0,0.99986,0.0,0.01727]
[1777920226938,66.75,80186.71,0.0,0.99986,0.0,0.01727]
[1777920227077,66.75,80186.71,0.0,0.99986,0.0,0.01727]
[1777920227095,66.75,80186.11,0.0,0.99986,0.0,0.01729]
[1777920227325,66.75,80186.11,0.0,0.99986,0.0,0.01729]
[1777920230576,66.75,80185.87,0.0,0.99986,0.0,0.0173]
[1777920230827,66.75,80185.87,0.0,0.99986,0.0,0.0173]
[1777920230913,66.75,80185.87,0.0,0.99986,0.0,0.0173]
[1777920230993,66.75,80182.3,0.0,0.99986,0.0,0.0174]
[1777920232000,66.75,80180.8,0.0,0.99986,0.0,0.01745]
[1777920233006,66.75,80175.05,0.0,0.99985,0.0,0.01762]
[1777920233482,66.75,80175.05,0.0,0.99985,0.0,0.01762]
[1777920233554,66.75,80175.05,0.0,0.99985,0.0,0.01762]
[1777920233575,66.75,80175.05,0.0,0.99985,0.0,0.01762]
[1777920233666,66.75,80175.05,0.0,0.99985,0.0,0.01762]
[1777920233750,66.75,80175.05,0.0,0.99985,0.0,0.01762]
[1777920233828,66.75,80175.05,0.0,0.99985,0.0,0.01762]
[1777920234014,66.75,80173.22,0.0,0.99985,0.0,0.01768]
[1777920235021,66.75,80166.97,0.0,0.99985,0.0,0.01787]
[1777920236028,66.75,80162.77,0.0,0.99985,0.0,0.018]
[1777920236580,66.75,80162.77,0.0,0.99985,0.0,0.018]
[1777920236825,66.75,80162.77,0.0,0.99985,0.0,0.018]
[1777920236938,66.75,80162.77,0.0,0.99985,0.0,0.018]
[1777920240056,66.75,80158.86,0.0,0.99985,0.0,0.01812]
[1777920240579,66.75,80158.86,0.0,0.99985,0.0,0.01812]
[1777920240825,66.75,80158.86,0.0,0.99985,0.0,0.01812]
[1777920240942,66.75,80158.86,0.0,0.99985,0.0,0.01812]
[1777920241063,66.75,80156.54,0.0,0.99985,0.0,0.01819]
[1777920242804,66.75,80156.04,0.0,0.99985,0.0,0.01821]
[1777920242826,66.75,80156.04,0.0,0.99985,0.0,0.01821]
[1777920243077,66.75,80155.1,0.0,0.99985,0.0,0.01824]
[1777920244307,66.75,80155.1,0.0,0.99985,0.0,0.01824]
[1777920244324,66.75,80154.06,0.0,0.99985,0.0,0.01827]
[1777920244435,66.75,80154.06,0.0,0.99985,0.0,0.01827]
[1777920248114,66.75,80151.13,0.0,0.99985,0.0,0.01836]
[1777920248868,66.75,80151.13,0.0,0.99985,0.0,0.01836]
[1777920249052,66.75,80151.13,0.0,0.99985,0.0,0.01836]
[1777920249081,66.75,80151.13,0.0,0.99985,0.0,0.01836]
[1777920249196,66.75,80151.13,0.0,0.99985,0.0,0.01836]
[1777920249270,66.75,80150.34,0.0,0.99985,0.0,0.01839]
[1777920251139,66.75,80151.93,0.0,0.99985,0.0,0.01834]
[1777920252234,66.75,80151.93,0.0,0.99985,0.0,0.01834]
[1777920252251,66.75,80157.89,0.0,0.99985,0.0,0.01815]
[1777920252331,66.75,80157.89,0.0,0.99985,0.0,0.01815]
[1777920253053,66.75,80157.89,0.0,0.99985,0.0,0.01815]
[1777920253075,66.75,80157.89,0.0,0.99985,0.0,0.01815]
[1777920253193,66.75,80157.89,0.0,0.99985,0.0,0.01815]
[1777920253256,66.75,80162.32,0.0,0.99985,0.0,0.01801]
[1777920255164,66.75,80166.92,0.0,0.99985,0.0,0.01787]
[1777920256307,66.75,80166.92,0.0,0.99985,0.0,0.01787]
[1777920256171,66.75,80168.41,0.0,0.99985,0.0,0.01783]
[1777920257178,66.75,80167.26,0.0,0.99985,0.0,0.01786]
[1777920262213,66.75,80167.15,0.0,0.99985,0.0,0.01786]
[1777920263678,66.75,80166.65,0.0,0.99985,0.0,0.01788]
[1777920264227,66.75,80160.55,0.0,0.99985,0.0,0.01807]
[1777920265234,66.75,80156.84,0.0,0.99985,0.0,0.01819]
[1777920267248,66.75,80158.83,0.0,0.99985,0.0,0.01812]
[1777920268311,66.75,80158.83,0.0,0.99985,0.0,0.01812]
[1777920268331,66.75,80158.83,0.0,0.99985,0.0,0.01812]
[1777920269261,66.75,80159.15,0.0,0.99985,0.0,0.01811]
[1777920271276,66.75,80159.4,0.0,0.99985,0.0,0.01795]
[1777920272283,66.75,80161.33,0.0,0.99985,0.0,0.01789]
[1777920276291,66.75,80161.03,0.0,0.99985,0.0,0.0179]
[1777920276577,66.75,80161.85,0.0,0.99985,0.0,0.01787]
[1777920280578,66.75,80161.71,0.0,0.99985,0.0,0.01788]
[1777920286381,66.75,80161.41,0.0,0.99985,0.0,0.01788]
[1777920288997,66.75,80161.44,0.0,0.99985,0.0,0.01788]
[1777920289075,66.75,80161.44,0.0,0.99985,0.0,0.01788]
[1777920289098,66.75,80163.45,0.0,0.99985,0.0,0.01782]
[1777920289560,66.75,80165.62,0.0,0.99985,0.0,0.01776]
[1777920290409,66.75,80167.06,0.0,0.99985,0.0,0.01771]
[1777920295444,66.75,80166.37,0.0,0.99985,0.0,0.01773]
[1777920298697,66.75,80167.17,0.0,0.99985,0.0,0.01771]
[1777920301277,66.75,80168.11,0.0,0.99985,0.0,0.01768]
[1777920301326,66.75,80168.11,0.0,0.99985,0.0,0.01768]
[1777920300479,66.75,80164.86,0.0,0.99985,0.0,0.01778]
[1777920301486,66.75,80161.16,0.0,0.99985,0.0,0.01789]
[1777920302493,66.75,80151.57,0.0,0.99985,0.0,0.01819]
[1777920305514,66.75,80135.68,0.0,0.99984,0.0,0.0187]
[1777920309542,66.75,80136.95,0.0,0.99984,0.0,0.01865]
[1777920310549,66.75,80135.37,0.0,0.99984,0.0,0.01871]
[1777920313575,66.75,80134.7,0.0,0.99984,0.0,0.01873]
[1777920314577,66.75,80130.12,0.0,0.99984,0.0,0.01888]
[1777920317598,66.75,80132.18,0.0,0.99984,0.0,0.01881]
[1777920319380,66.75,80132.18,0.0,0.99984,0.0,0.01881]
[1777920318605,66.75,80133.65,0.0,0.99984,0.0,0.01876]
[1777920319580,66.75,80133.65,0.0,0.99984,0.0,0.01876]
[1777920319612,66.75,80138.61,0.0,0.99985,0.0,0.0186]
[1777920320619,66.75,80140.87,0.0,0.99985,0.0,0.01853]
[1777920322693,66.75,80140.67,0.0,0.99985,0.0,0.01854]
[1777920325654,66.75,80137.62,0.0,0.99984,0.0,0.01863]
[1777920326661,66.75,80135.84,0.0,0.99984,0.0,0.01869]
[1777920329682,66.75,80134.2,0.0,0.99984,0.0,0.01874]
[1777920330689,66.75,80132.28,0.0,0.99984,0.0,0.01881]
[1777920331696,66.75,80133.17,0.0,0.99984,0.0,0.01861]
[1777920334717,66.75,80131.08,0.0,0.99984,0.0,0.01868]
[1777920337306,66.75,80130.82,0.0,0.99984,0.0,0.01869]
[1777920337330,66.75,80130.82,0.0,0.99984,0.0,0.01869]
[1777920337336,66.75,80134.45,0.0,0.99985,0.0,0.01857]
[1777920338746,66.75,80132.06,0.0,0.99984,0.0,0.01865]
[1777920342774,66.75,80130.65,0.0,0.99984,0.0,0.01869]
[1777920347809,66.75,80130.28,0.0,0.99984,0.0,0.01871]
[1777920351837,66.75,80126.37,0.0,0.99984,0.0,0.01883]
[1777920354858,66.75,80124.36,0.0,0.99984,0.0,0.0189]
[1777920357879,66.75,80131.47,0.0,0.99984,0.0,0.01867]
[1777920358886,66.75,80134.38,0.0,0.99985,0.0,0.01857]
[1777920359893,66.75,80136.27,0.0,0.99985,0.0,0.01851]
[1777920364928,66.75,80135.31,0.0,0.99985,0.0,0.01854]
[1777920366942,66.75,80133.14,0.0,0.99984,0.0,0.01861]
[1777920367949,66.75,80128.25,0.0,0.99984,0.0,0.01877]
[1777920368956,66.75,80126.34,0.0,0.99984,0.0,0.01883]
[1777920373991,66.75,80125.03,0.0,0.99984,0.0,0.01888]
[1777920374998,66.75,80128.04,0.0,0.99984,0.0,0.01878]
[1777920376008,66.75,80131.71,0.0,0.99984,0.0,0.01866]
[1777920377012,66.75,80133.2,0.0,0.99984,0.0,0.01861]
[1777920382047,66.75,80132.77,0.0,0.99984,0.0,0.01863]
[1777920387083,66.75,80132.2,0.0,0.99984,0.0,0.01864]
[1777920391111,66.75,80132.99,0.0,0.99985,0.0,0.01846]
[1777920396146,66.75,80133.87,0.0,0.99985,0.0,0.01843]
[1777920398160,66.75,80149.97,0.0,0.99985,0.0,0.01792]
[1777920399167,66.75,80158.02,0.0,0.99985,0.0,0.01768]
[1777920401182,66.75,80157.34,0.0,0.99985,0.0,0.0177]
[1777920406217,66.75,80157.46,0.0,0.99985,0.0,0.01769]
[1777920408231,66.75,80160.32,0.0,0.99985,0.0,0.01761]
[1777920412359,66.75,80151.53,0.0,0.99985,0.0,0.01787]
[1777920413266,66.75,80149.68,0.0,0.99985,0.0,0.01793]
[1777920417294,66.75,80152.34,0.0,0.99985,0.0,0.01785]
[1777920418301,66.75,80153.87,0.0,0.99985,0.0,0.0178]
[1777920421323,66.75,80156.66,0.0,0.99985,0.0,0.01772]
[1777920425351,66.75,80158.57,0.0,0.99985,0.0,0.01766]
[1777920430386,66.75,80159.58,0.0,0.99985,0.0,0.01763]
[1777920432400,66.75,80148.39,0.0,0.99985,0.0,0.01797]
[1777920433409,66.75,80146.13,0.0,0.99985,0.0,0.01804]
[1777920434416,66.75,80145.96,0.0,0.99985,0.0,0.01805]
[1777920435423,66.75,80139.32,0.0,0.99985,0.0,0.01826]
[1777920436430,66.75,80134.52,0.0,0.99985,0.0,0.01841]
[1777920438444,66.75,80134.11,0.0,0.99985,0.0,0.01842]
[1777920441462,66.75,80134.78,0.0,0.99985,0.0,0.0184]
[1777920441465,66.75,80131.27,0.0,0.99985,0.0,0.01851]
[1777920441575,66.75,80131.27,0.0,0.99985,0.0,0.01851]
[1777920443479,66.75,80135.31,0.0,0.99985,0.0,0.01838]
[1777920444486,66.75,80137.79,0.0,0.99985,0.0,0.0183]
[1777920446500,66.75,80135.88,0.0,0.99985,0.0,0.01836]
[1777920451535,66.75,80135.22,0.0,0.99985,0.0,0.01822]
[1777920454561,66.75,80137.18,0.0,0.99985,0.0,0.01816]
[1777920455568,66.75,80133.96,0.0,0.99985,0.0,0.01826]
[1777920459597,66.75,80140.67,0.0,0.99985,0.0,0.01805]
[1777920460603,66.75,80143.22,0.0,0.99985,0.0,0.01797]
[1777920461610,66.75,80145.4,0.0,0.99985,0.0,0.01791]
[1777920466646,66.75,80146.09,0.0,0.99985,0.0,0.01788]
[1777920468660,66.75,80148.58,0.0,0.99985,0.0,0.01781]
[1777920469667,66.75,80150.33,0.0,0.99985,0.0,0.01775]
[1777920470674,66.75,80153.53,0.0,0.99985,0.0,0.01766]
[1777920471681,66.75,80151.19,0.0,0.99985,0.0,0.01773]
[1777920476716,66.75,80150.14,0.0,0.99985,0.0,0.01776]
[1777920479737,66.75,80152.13,0.0,0.99985,0.0,0.0177]
[1777920484772,66.75,80151.72,0.0,0.99985,0.0,0.01771]
[1777920485780,66.75,80147.9,0.0,0.99985,0.0,0.01783]
[1777920486786,66.75,80144.13,0.0,0.99985,0.0,0.01795]
[1777920487793,66.75,80140.92,0.0,0.99985,0.0,0.01805]
[1777920489807,66.75,80138.87,0.0,0.99985,0.0,0.01811]
[1777920493835,66.75,80136.46,0.0,0.99985,0.0,0.01819]
[1777920498870,66.75,80134.3,0.0,0.99985,0.0,0.01825]
[1777920503905,66.75,80133.16,0.0,0.99985,0.0,0.01829]
[1777920505919,66.75,80135.92,0.0,0.99985,0.0,0.0182]
[1777920510954,66.75,80134.61,0.0,0.99985,0.0,0.01824]
[1777920511960,66.75,80133.92,0.0,0.99985,0.0,0.0181]
[1777920514982,66.75,80131.95,0.0,0.99985,0.0,0.01817]
[1777920520017,66.75,80130.53,0.0,0.99985,0.0,0.01821]
[1777920525052,66.75,80130.03,0.0,0.99985,0.0,0.01823]
[1777920527066,66.75,80125.53,0.0,0.99985,0.0,0.01837]
[1777920528073,66.75,80122.98,0.0,0.99985,0.0,0.01845]
[1777920529080,66.75,80120.31,0.0,0.99985,0.0,0.01854]
[1777920530087,66.75,80118.51,0.0,0.99984,0.0,0.01859]
[1777920531094,66.75,80115.28,0.0,0.99984,0.0,0.0187]
[1777920534115,66.75,80109.13,0.0,0.99984,0.0,0.0189]
[1777920535122,66.75,80105.0,0.0,0.99984,0.0,0.01903]
[1777920540157,66.75,80109.52,0.0,0.99984,0.0,0.01888]
[1777920541164,66.75,80112.2,0.0,0.99984,0.0,0.0188]
[1777920542170,66.75,80113.73,0.0,0.99984,0.0,0.01875]
[1777920544185,66.75,80115.24,0.0,0.99984,0.0,0.0187]
[1777920545192,66.75,80117.81,0.0,0.99984,0.0,0.01862]
[1777920546199,66.75,80123.2,0.0,0.99985,0.0,0.01844]
[1777920551235,66.75,80124.35,0.0,0.99985,0.0,0.01841]
[1777920556269,66.75,80125.18,0.0,0.99985,0.0,0.01838]
[1777920557277,66.75,80127.77,0.0,0.99985,0.0,0.0183]
[1777920558284,66.75,80131.77,0.0,0.99985,0.0,0.01817]
[1777920563319,66.75,80131.08,0.0,0.99985,0.0,0.01819]
[1777920567347,66.75,80128.04,0.0,0.99985,0.0,0.01829]
[1777920568354,66.75,80126.33,0.0,0.99985,0.0,0.01834]
[1777920571375,66.75,80126.22,0.0,0.99985,0.0,0.01819]
[1777920572382,66.75,80128.02,0.0,0.99985,0.0,0.01813]
[1777920574396,66.75,80126.33,0.0,0.99985,0.0,0.01818]
[1777920578424,66.75,80121.67,0.0,0.99985,0.0,0.01833]
[1777920579431,66.75,80119.13,0.0,0.99985,0.0,0.01841]
[1777920582452,66.75,80121.73,0.0,0.99985,0.0,0.01833]
[1777920583459,66.75,80125.34,0.0,0.99985,0.0,0.01821]
[1777920584466,66.75,80129.11,0.0,0.99985,0.0,0.0181]
[1777920589501,66.75,80130.09,0.0,0.99985,0.0,0.01806]
[1777920590508,66.75,80132.07,0.0,0.99985,0.0,0.018]
[1777920594536,66.75,80134.34,0.0,0.99985,0.0,0.01793]
[1777920595542,66.75,80136.2,0.0,0.99985,0.0,0.01787]
[1777920596550,66.75,80143.96,0.0,0.99985,0.0,0.01764]
[1777920597556,66.75,80145.67,0.0,0.99985,0.0,0.01758]
[1777920598563,66.75,80148.85,0.0,0.99985,0.0,0.01749]
[1777920599572,66.75,80150.27,0.0,0.99985,0.0,0.01744]
[1777920600578,66.75,80151.77,0.0,0.99986,0.0,0.0174]
[1777920602592,66.75,80154.24,0.0,0.99986,0.0,0.01732]
[1777920604606,66.75,80151.99,0.0,0.99986,0.0,0.01739]
[1777920605613,66.75,80161.97,0.0,0.99986,0.0,0.01709]
[1777920606620,66.75,80160.08,0.0,0.99986,0.0,0.01715]
[1777920607627,66.75,80158.82,0.0,0.99986,0.0,0.01719]
[1777920608634,66.75,80156.23,0.0,0.99986,0.0,0.01726]
[1777920609641,66.75,80154.38,0.0,0.99986,0.0,0.01732]
[1777920611655,66.75,80153.01,0.0,0.99986,0.0,0.01736]
[1777920613669,66.75,80144.68,0.0,0.99985,0.0,0.01761]
[1777920614676,66.75,80146.47,0.0,0.99985,0.0,0.01756]
[1777920620718,66.75,80146.76,0.0,0.99985,0.0,0.01755]
[1777920624746,66.75,80145.15,0.0,0.99985,0.0,0.0176]
[1777920629781,66.75,80143.92,0.0,0.99985,0.0,0.01764]
[1777920633809,66.75,80143.55,0.0,0.99985,0.0,0.01749]
[1777920637837,66.75,80139.08,0.0,0.99985,0.0,0.01763]
[1777920638843,66.75,80135.95,0.0,0.99985,0.0,0.01772]
[1777920639851,66.75,80134.46,0.0,0.99985,0.0,0.01777]
[1777920643879,66.75,80135.98,0.0,0.99985,0.0,0.01772]
[1777920644886,66.75,80134.59,0.0,0.99985,0.0,0.01777]
[1777920649921,66.75,80133.56,0.0,0.99985,0.0,0.0178]
[1777920652944,66.75,80124.13,0.0,0.99985,0.0,0.01809]
[1777920653951,66.75,80120.71,0.0,0.99985,0.0,0.0182]
[1777920654958,66.75,80119.35,0.0,0.99985,0.0,0.01824]
[1777920656972,66.75,80114.29,0.0,0.99985,0.0,0.0184]
[1777920657979,66.75,80111.55,0.0,0.99985,0.0,0.01849]
[1777920661000,66.75,80108.85,0.0,0.99984,0.0,0.01858]
[1777920662007,66.75,80105.69,0.0,0.99984,0.0,0.01868]
[1777920665028,66.75,80101.2,0.0,0.99984,0.0,0.01882]
[1777920666034,66.75,80098.74,0.0,0.99984,0.0,0.0189]
[1777920667413,66.75,80098.74,0.0,0.99984,0.0,0.0189]
[1777920667583,66.75,80098.74,0.0,0.99984,0.0,0.0189]
[1777920667675,66.75,80103.62,0.0,0.99984,0.0,0.01874]
[1777920668049,66.75,80109.47,0.0,0.99984,0.0,0.01856]
[1777920670063,66.75,80114.73,0.0,0.99985,0.0,0.01839]
[1777920671435,66.75,80114.73,0.0,0.99985,0.0,0.01839]
[1777920671549,66.75,80114.73,0.0,0.99985,0.0,0.01839]
[1777920671580,66.75,80114.73,0.0,0.99985,0.0,0.01839]
[1777920671649,66.75,80117.26,0.0,0.99985,0.0,0.01831]
[1777920675098,66.75,80114.51,0.0,0.99985,0.0,0.0184]
[1777920678340,66.75,80114.88,0.0,0.99985,0.0,0.01838]
[1777920678453,66.75,80114.88,0.0,0.99985,0.0,0.01838]
[1777920678585,66.75,80114.88,0.0,0.99985,0.0,0.01838]
[1777920678699,66.75,80114.88,0.0,0.99985,0.0,0.01838]
[1777920678660,66.75,80114.63,0.0,0.99985,0.0,0.01839]
[1777920681323,66.75,80115.03,0.0,0.99985,0.0,0.01838]
[1777920681436,66.75,80115.03,0.0,0.99985,0.0,0.01838]
[1777920681537,66.75,80115.42,0.0,0.99985,0.0,0.01837]
[1777920685325,66.75,80115.45,0.0,0.99985,0.0,0.01837]
[1777920685440,66.75,80115.45,0.0,0.99985,0.0,0.01837]
[1777920685533,66.75,80115.32,0.0,0.99985,0.0,0.01837]
[1777920687330,66.75,80115.13,0.0,0.99985,0.0,0.01838]
[1777920687445,66.75,80115.13,0.0,0.99985,0.0,0.01838]
[1777920687546,66.75,80114.82,0.0,0.99985,0.0,0.01839]
[1777920689324,66.75,80115.04,0.0,0.99985,0.0,0.01838]
[1777920689576,66.75,80115.04,0.0,0.99985,0.0,0.01838]
[1777920689692,66.75,80115.04,0.0,0.99985,0.0,0.01838]
[1777920689678,66.75,80115.04,0.0,0.99985,0.0,0.01838]
[1777920691210,66.75,80114.19,0.0,0.99985,0.0,0.01824]
[1777920692216,66.75,80112.15,0.0,0.99985,0.0,0.01831]
[1777920692964,66.75,80112.15,0.0,0.99985,0.0,0.01831]
[1777920693077,66.75,80112.15,0.0,0.99985,0.0,0.01831]
[1777920693224,66.75,80111.68,0.0,0.99985,0.0,0.01832]
[1777920695238,66.75,80113.28,0.0,0.99985,0.0,0.01827]
[1777920697977,66.75,80112.97,0.0,0.99985,0.0,0.01828]
[1777920698078,66.75,80112.97,0.0,0.99985,0.0,0.01828]
[1777920698191,66.75,80112.97,0.0,0.99985,0.0,0.01828]
[1777920698260,66.75,80111.17,0.0,0.99985,0.0,0.01834]
[1777920702289,66.75,80109.63,0.0,0.99985,0.0,0.01839]
[1777920705310,66.75,80108.05,0.0,0.99985,0.0,0.01844]
[1777920707324,66.75,80109.15,0.0,0.99985,0.0,0.0184]
[1777920708928,66.75,80108.59,0.0,0.99985,0.0,0.01842]
[1777920709043,66.75,80108.59,0.0,0.99985,0.0,0.01842]
[1777920709079,66.75,80108.59,0.0,0.99985,0.0,0.01842]
[1777920709192,66.75,80108.59,0.0,0.99985,0.0,0.01842]
[1777920709338,66.75,80108.45,0.0,0.99985,0.0,0.01843]
[1777920711328,66.75,80108.47,0.0,0.99985,0.0,0.01842]
[1777920711575,66.75,80108.47,0.0,0.99985,0.0,0.01842]
[1777920711687,66.75,80108.47,0.0,0.99985,0.0,0.01842]
[1777920711779,66.75,80108.42,0.0,0.99985,0.0,0.01843]
[1777920712359,66.75,80112.71,0.0,0.99985,0.0,0.01829]
[1777920713365,66.75,80115.91,0.0,0.99985,0.0,0.01819]
[1777920715324,66.75,80116.23,0.0,0.99985,0.0,0.01818]
[1777920715574,66.75,80116.23,0.0,0.99985,0.0,0.01818]
[1777920715585,66.75,80116.23,0.0,0.99985,0.0,0.01818]
[1777920715639,66.75,80116.22,0.0,0.99985,0.0,0.01818]
[1777920716387,66.75,80112.07,0.0,0.99985,0.0,0.01831]
[1777920717394,66.75,80111.04,0.0,0.99985,0.0,0.01834]
[1777920719328,66.75,80110.22,0.0,0.99985,0.0,0.01837]
[1777920719574,66.75,80110.22,0.0,0.99985,0.0,0.01837]
[1777920719591,66.75,80110.22,0.0,0.99985,0.0,0.01837]
[1777920719593,66.75,80110.29,0.0,0.99985,0.0,0.01837]
[1777920720416,66.75,80107.54,0.0,0.99985,0.0,0.01845]
[1777920723329,66.75,80107.57,0.0,0.99985,0.0,0.01845]
[1777920723679,66.75,80107.57,0.0,0.99985,0.0,0.01845]
[1777920723774,66.75,80107.57,0.0,0.99985,0.0,0.01845]
[1777920726459,66.75,80106.22,0.0,0.99985,0.0,0.0185]
[1777920727466,66.75,80105.08,0.0,0.99984,0.0,0.01853]
[1777920732500,66.75,80104.61,0.0,0.99984,0.0,0.01855]
[1777920733015,66.75,80104.61,0.0,0.99984,0.0,0.01855]
[1777920733026,66.75,80104.61,0.0,0.99984,0.0,0.01855]
[1777920733074,66.75,80104.61,0.0,0.99984,0.0,0.01855]
[1777920733108,66.75,80104.61,0.0,0.99984,0.0,0.01855]
[1777920733508,66.75,80104.93,0.0,0.99984,0.0,0.01854]
[1777920735324,66.75,80104.93,0.0,0.99984,0.0,0.01854]
[1777920735580,66.75,80104.93,0.0,0.99984,0.0,0.01854]
[1777920735694,66.75,80104.93,0.0,0.99984,0.0,0.01854]
[1777920735795,66.75,80104.86,0.0,0.99984,0.0,0.01854]
[1777920739327,66.75,80104.49,0.0,0.99984,0.0,0.01855]
[1777920739575,66.75,80104.49,0.0,0.99984,0.0,0.01855]
[1777920739688,66.75,80104.49,0.0,0.99984,0.0,0.01855]
[1777920739756,66.75,80104.71,0.0,0.99984,0.0,0.01855]
[1777920741585,66.75,80087.85,0.0,0.99984,0.0,0.01909]
[1777920742144,66.75,80087.85,0.0,0.99984,0.0,0.01909]
[1777920742580,66.75,80091.08,0.0,0.99984,0.0,0.01899]
[1777920743587,66.75,80085.69,0.0,0.99984,0.0,0.01916]
[1777920744594,66.75,80068.4,0.0,0.99983,0.0,0.01974]
[1777920745359,66.75,80068.4,0.0,0.99983,0.0,0.01974]
[1777920745556,66.75,80068.4,0.0,0.99983,0.0,0.01974]
[1777920745604,66.75,80068.81,0.0,0.99983,0.0,0.01973]
[1777920746611,66.75,80071.77,0.0,0.99983,0.0,0.01963]
[1777920747338,66.75,80071.77,0.0,0.99983,0.0,0.01963]
[1777920747576,66.75,80071.77,0.0,0.99983,0.0,0.01963]
[1777920747699,66.75,80071.77,0.0,0.99983,0.0,0.01963]
[1777920747721,66.75,80071.47,0.0,0.99983,0.0,0.01964]
[1777920748629,66.75,80081.94,0.0,0.99984,0.0,0.01929]
[1777920749637,66.75,80083.13,0.0,0.99984,0.0,0.01925]
[1777920750644,66.75,80075.09,0.0,0.99984,0.0,0.01952]
[1777920751340,66.75,80075.09,0.0,0.99984,0.0,0.01952]
[1777920751574,66.75,80075.09,0.0,0.99984,0.0,0.01952]
[1777920751745,66.75,80075.09,0.0,0.99984,0.0,0.01952]
[1777920751796,66.75,80082.93,0.0,0.99984,0.0,0.01909]
[1777920752658,66.75,80084.82,0.0,0.99984,0.0,0.01903]
[1777920753303,66.75,80084.82,0.0,0.99984,0.0,0.01903]
[1777920753669,66.75,80081.85,0.0,0.99984,0.0,0.01912]
[1777920754691,66.75,80078.04,0.0,0.99984,0.0,0.01925]
[1777920755319,66.75,80078.04,0.0,0.99984,0.0,0.01925]
[1777920755333,66.75,80078.04,0.0,0.99984,0.0,0.01925]
[1777920755345,66.75,80078.04,0.0,0.99984,0.0,0.01925]
[1777920755691,66.75,80080.31,0.0,0.99984,0.0,0.01917]
[1777920756697,66.75,80082.19,0.0,0.99984,0.0,0.01911]
[1777920758712,66.75,80083.16,0.0,0.99984,0.0,0.01908]
[1777920758910,66.75,80083.16,0.0,0.99984,0.0,0.01908]
[1777920760726,66.75,80081.91,0.0,0.99984,0.0,0.01912]
[1777920765761,66.75,80080.78,0.0,0.99984,0.0,0.01916]
[1777920766768,66.75,80081.95,0.0,0.99984,0.0,0.01912]
[1777920767336,66.75,80081.95,0.0,0.99984,0.0,0.01912]
[1777920769324,66.75,80081.91,0.0,0.99984,0.0,0.01912]
[1777920769789,66.75,80083.37,0.0,0.99984,0.0,0.01907]
[1777920770801,66.75,80082.46,0.0,0.99984,0.0,0.0191]
[1777920771808,66.75,80084.28,0.0,0.99984,0.0,0.01904]
[1777920772815,66.75,80085.65,0.0,0.99984,0.0,0.019]
[1777920773822,66.75,80087.18,0.0,0.99984,0.0,0.01895]
[1777920776843,66.75,80088.31,0.0,0.99984,0.0,0.01891]
[1777920778858,66.75,80087.31,0.0,0.99984,0.0,0.01894]
[1777920779864,66.75,80086.3,0.0,0.99984,0.0,0.01898]
[1777920781878,66.75,80087.75,0.0,0.99984,0.0,0.01893]
[1777920785906,66.75,80088.63,0.0,0.99984,0.0,0.0189]
[1777920787920,66.75,80084.74,0.0,0.99984,0.0,0.01903]
[1777920788927,66.75,80081.48,0.0,0.99984,0.0,0.01914]
[1777920789934,66.75,80079.56,0.0,0.99984,0.0,0.0192]
[1777920790941,66.75,80075.78,0.0,0.99984,0.0,0.01932]
[1777920792955,66.75,80074.68,0.0,0.99984,0.0,0.01936]
[1777920793962,66.75,80075.9,0.0,0.99984,0.0,0.01932]
[1777920795976,66.75,80072.82,0.0,0.99984,0.0,0.01942]
[1777920796985,66.75,80071.52,0.0,0.99984,0.0,0.01947]
[1777920797992,66.75,80059.16,0.0,0.99983,0.0,0.01989]
[1777920798999,66.75,80061.89,0.0,0.99983,0.0,0.01979]
[1777920801017,66.75,80059.73,0.0,0.99983,0.0,0.01987]
[1777920803031,66.75,80056.26,0.0,0.99983,0.0,0.01999]
[1777920805049,66.75,80057.42,0.0,0.99983,0.0,0.01995]
[1777920806304,66.75,80057.42,0.0,0.99983,0.0,0.01995]
[1777920806593,66.75,80058.41,0.0,0.99983,0.0,0.01991]
[1777920810084,66.75,80057.62,0.0,0.99983,0.0,0.01994]
[1777920811091,66.75,80057.57,0.0,0.99983,0.0,0.01977]
[1777920813105,66.75,80058.37,0.0,0.99983,0.0,0.01974]
[1777920818140,66.75,80059.07,0.0,0.99983,0.0,0.01972]
[1777920820154,66.75,80058.0,0.0,0.99983,0.0,0.01975]
[1777920821161,66.75,80056.11,0.0,0.99983,0.0,0.01982]
[1777920824182,66.75,80055.28,0.0,0.99983,0.0,0.01984]
[1777920827203,66.75,80053.5,0.0,0.99983,0.0,0.01991]
[1777920829217,66.75,80051.94,0.0,0.99983,0.0,0.01996]
[1777920832238,66.75,80049.94,0.0,0.99983,0.0,0.02003]
[1777920833245,66.75,80045.77,0.0,0.99983,0.0,0.02017]
[1777920834252,66.75,80044.33,0.0,0.99983,0.0,0.02022]
[1777920839287,66.75,80044.02,0.0,0.99983,0.0,0.02023]
[1777920841338,66.75,80044.09,0.0,0.99983,0.0,0.02023]
[1777920841393,66.75,80044.09,0.0,0.99983,0.0,0.02023]
[1777920841475,66.75,80042.92,0.0,0.99983,0.0,0.02027]
[1777920842309,66.75,80040.67,0.0,0.99983,0.0,0.02035]
[1777920843315,66.75,80039.3,0.0,0.99983,0.0,0.0204]
[1777920844323,66.75,80035.26,0.0,0.99983,0.0,0.02054]
[1777920845330,66.75,80031.12,0.0,0.99983,0.0,0.02069]
[1777920847344,66.75,80029.56,0.0,0.99982,0.0,0.02074]
[1777920851372,66.75,80028.68,0.0,0.99982,0.0,0.02077]
[1777920852378,66.75,80027.73,0.0,0.99982,0.0,0.02081]
[1777920855333,66.75,80027.99,0.0,0.99982,0.0,0.0208]
[1777920857333,66.75,80028.5,0.0,0.99982,0.0,0.02078]
[1777920857414,66.75,80031.09,0.0,0.99983,0.0,0.02069]
[1777920858421,66.75,80032.41,0.0,0.99983,0.0,0.02064]
[1777920860435,66.75,80035.26,0.0,0.99983,0.0,0.02054]
[1777920861442,66.75,80036.35,0.0,0.99983,0.0,0.0205]
[1777920866476,66.75,80037.33,0.0,0.99983,0.0,0.02047]
[1777920868491,66.75,80036.35,0.0,0.99983,0.0,0.0205]
[1777920873526,66.75,80036.09,0.0,0.99983,0.0,0.02033]
[1777920876546,66.75,80033.55,0.0,0.99983,0.0,0.02042]
[1777920877554,66.75,80029.62,0.0,0.99983,0.0,0.02056]
[1777920879568,66.75,80028.51,0.0,0.99983,0.0,0.0206]
[1777920884603,66.75,80030.02,0.0,0.99983,0.0,0.02055]
[1777920885610,66.75,80033.16,0.0,0.99983,0.0,0.02044]
[1777920886617,66.75,80034.49,0.0,0.99983,0.0,0.02039]
[1777920887624,66.75,80032.1,0.0,0.99983,0.0,0.02047]
[1777920892658,66.75,80032.23,0.0,0.99983,0.0,0.02047]
[1777920897694,66.75,80031.88,0.0,0.99983,0.0,0.02048]
[1777920898701,66.75,80032.78,0.0,0.99983,0.0,0.02045]
[1777920902729,66.75,80031.86,0.0,0.99983,0.0,0.02048]
[1777920903736,66.75,80033.72,0.0,0.99983,0.0,0.02042]
[1777920908771,66.75,80033.17,0.0,0.99983,0.0,0.02044]
[1777920913806,66.75,80034.25,0.0,0.99983,0.0,0.0204]
[1777920915820,66.75,80035.96,0.0,0.99983,0.0,0.02034]
[1777920920855,66.75,80035.87,0.0,0.99983,0.0,0.02034]
[1777920922869,66.75,80037.91,0.0,0.99983,0.0,0.02027]
[1777920923875,66.75,80039.25,0.0,0.99983,0.0,0.02022]
[1777920928911,66.75,80038.93,0.0,0.99983,0.0,0.02023]
[1777920931932,66.75,80038.57,0.0,0.99983,0.0,0.02007]
[1777920933946,66.75,80042.39,0.0,0.99983,0.0,0.01994]
[1777920934953,66.75,80045.66,0.0,0.99983,0.0,0.01983]
[1777920935960,66.75,80044.64,0.0,0.99983,0.0,0.01986]
[1777920936967,66.75,80046.21,0.0,0.99983,0.0,0.01981]
[1777920939988,66.75,80044.95,0.0,0.99983,0.0,0.01985]
[1777920945024,66.75,80045.01,0.0,0.99983,0.0,0.01985]
[1777920946031,66.75,80045.76,0.0,0.99983,0.0,0.01982]
[1777920947038,66.75,80046.65,0.0,0.99983,0.0,0.01979]
[1777920948045,66.75,80048.19,0.0,0.99983,0.0,0.01974]
[1777920949051,66.75,80049.57,0.0,0.99983,0.0,0.01969]
[1777920950058,66.75,80052.05,0.0,0.99983,0.0,0.01961]
[1777920951066,66.75,80053.41,0.0,0.99984,0.0,0.01956]
[1777920954087,66.75,80049.14,0.0,0.99983,0.0,0.01971]
[1777920955095,66.75,80048.07,0.0,0.99983,0.0,0.01974]
[1777920960130,66.75,80047.88,0.0,0.99983,0.0,0.01975]
[1777920961137,66.75,80048.71,0.0,0.99983,0.0,0.01972]
[1777920962144,66.75,80050.4,0.0,0.99983,0.0,0.01966]
[1777920963150,66.75,80051.25,0.0,0.99983,0.0,0.01964]
[1777920965165,66.75,80050.0,0.0,0.99983,0.0,0.01968]
[1777920967179,66.75,80050.78,0.0,0.99983,0.0,0.01965]
[1777920972214,66.75,80050.68,0.0,0.99983,0.0,0.01965]
[1777920977249,66.75,80050.71,0.0,0.99983,0.0,0.01965]
[1777920982284,66.75,80051.16,0.0,0.99983,0.0,0.01964]
[1777920983291,66.75,80052.99,0.0,0.99983,0.0,0.01958]
[1777920985305,66.75,80062.96,0.0,0.99984,0.0,0.01924]
[1777920986312,66.75,80071.81,0.0,0.99984,0.0,0.01895]
[1777920987319,66.75,80072.89,0.0,0.99984,0.0,0.01891]
[1777920988328,66.75,80074.1,0.0,0.99984,0.0,0.01887]
[1777920989334,66.75,80076.09,0.0,0.99984,0.0,0.01881]
[1777920990342,66.75,80071.91,0.0,0.99984,0.0,0.01895]
[1777920991349,66.75,80069.97,0.0,0.99984,0.0,0.01884]
[1777920995376,66.75,80071.57,0.0,0.99984,0.0,0.01879]
[1777920996384,66.75,80069.36,0.0,0.99984,0.0,0.01886]
[1777920999405,66.75,80071.19,0.0,0.99984,0.0,0.0188]
[1777921000412,66.75,80074.0,0.0,0.99984,0.0,0.01871]
[1777921002038,66.75,80072.93,0.0,0.99984,0.0,0.01875]
[1777921002425,66.75,80072.1,0.0,0.99984,0.0,0.01877]
[1777921003433,66.75,80070.02,0.0,0.99984,0.0,0.01884]
[1777921004440,66.75,80068.72,0.0,0.99984,0.0,0.01888]
[1777921006454,66.75,80069.55,0.0,0.99984,0.0,0.01886]
[1777921007461,66.75,80070.45,0.0,0.99984,0.0,0.01883]
[1777921008468,66.75,80071.9,0.0,0.99984,0.0,0.01878]
[1777921009475,66.75,80074.43,0.0,0.99984,0.0,0.0187]
[1777921010482,66.75,80075.19,0.0,0.99984,0.0,0.01867]
[1777921015898,66.75,80074.5,0.0,0.99984,0.0,0.0187]
[1777921017530,66.75,80075.25,0.0,0.99984,0.0,0.01867]
[1777921021559,66.75,80076.46,0.0,0.99984,0.0,0.01863]
[1777921023573,66.75,80077.37,0.0,0.99984,0.0,0.0186]
[1777921024580,66.75,80078.36,0.0,0.99984,0.0,0.01857]
[1777921025587,66.75,80085.8,0.0,0.99985,0.0,0.01833]
[1777921026594,66.75,80088.29,0.0,0.99985,0.0,0.01825]
[1777921028608,66.75,80090.32,0.0,0.99985,0.0,0.01819]
[1777921030622,66.75,80091.4,0.0,0.99985,0.0,0.01815]
[1777921034650,66.75,80098.5,0.0,0.99985,0.0,0.01793]
[1777921035657,66.75,80101.23,0.0,0.99985,0.0,0.01785]
[1777921036664,66.75,80104.32,0.0,0.99985,0.0,0.01775]
[1777921041700,66.75,80103.84,0.0,0.99985,0.0,0.01777]
[1777921044721,66.75,80107.65,0.0,0.99985,0.0,0.01765]
[1777921045728,66.75,80109.4,0.0,0.99985,0.0,0.0176]
[1777921046735,66.75,80110.92,0.0,0.99985,0.0,0.01755]
[1777921047745,66.75,80119.32,0.0,0.99986,0.0,0.01729]
[1777921048751,66.75,80128.8,0.0,0.99986,0.0,0.01701]
[1777921049759,66.75,80130.54,0.0,0.99986,0.0,0.01696]
[1777921050766,66.75,80129.45,0.0,0.99986,0.0,0.01699]
[1777921051773,66.75,80126.67,0.0,0.99986,0.0,0.01692]
[1777921055801,66.75,80123.91,0.0,0.99986,0.0,0.017]
[1777921057814,66.75,80122.87,0.0,0.99986,0.0,0.01703]
[1777921061844,66.75,80123.77,0.0,0.99986,0.0,0.01701]
[1777921064864,66.75,80124.93,0.0,0.99986,0.0,0.01697]
[1777921065871,66.75,80123.85,0.0,0.99986,0.0,0.017]
[1777921069899,66.75,80123.07,0.0,0.99986,0.0,0.01703]
[1777921071913,66.75,80124.02,0.0,0.99986,0.0,0.017]
[1777921072920,66.75,80125.44,0.0,0.99986,0.0,0.01696]
[1777921077956,66.75,80126.54,0.0,0.99986,0.0,0.01692]
[1777921081984,66.75,80129.16,0.0,0.99986,0.0,0.01685]
[1777921082990,66.75,80131.47,0.0,0.99986,0.0,0.01678]
[1777921083998,66.75,80132.15,0.0,0.99986,0.0,0.01676]
[1777921085007,66.75,80131.48,0.0,0.99986,0.0,0.01678]
[1777921088026,66.75,80130.51,0.0,0.99986,0.0,0.01681]
[1777921091047,66.75,80131.9,0.0,0.99986,0.0,0.01677]
[1777921092054,66.75,80129.56,0.0,0.99986,0.0,0.01684]
[1777921093061,66.75,80127.38,0.0,0.99986,0.0,0.0169]
[1777921094068,66.75,80133.7,0.0,0.99986,0.0,0.01671]
[1777921095075,66.75,80132.6,0.0,0.99986,0.0,0.01675]
[1777921100110,66.75,80133.55,0.0,0.99986,0.0,0.01672]
[1777921104137,66.75,80138.34,0.0,0.99986,0.0,0.01658]
[1777921105147,66.75,80139.48,0.0,0.99986,0.0,0.01655]
[1777921106153,66.75,80138.06,0.0,0.99986,0.0,0.01659]
[1777921110183,66.75,80139.97,0.0,0.99986,0.0,0.01653]
[1777921111190,66.75,80139.59,0.0,0.99986,0.0,0.01639]
[1777921112197,66.75,80138.57,0.0,0.99986,0.0,0.01642]
[1777921116225,66.75,80141.72,0.0,0.99986,0.0,0.01633]
[1777921117232,66.75,80147.34,0.0,0.99987,0.0,0.01617]
[1777921118239,66.75,80148.61,0.0,0.99987,0.0,0.01614]
[1777921119246,66.75,80146.28,0.0,0.99987,0.0,0.0162]
[1777921121260,66.75,80144.94,0.0,0.99986,0.0,0.01624]
[1777921123275,66.75,80140.9,0.0,0.99986,0.0,0.01636]
[1777921124281,66.75,80138.34,0.0,0.99986,0.0,0.01643]
[1777921126295,66.75,80137.33,0.0,0.99986,0.0,0.01646]
[1777921127302,66.75,80135.81,0.0,0.99986,0.0,0.0165]
[1777921132337,66.75,80138.06,0.0,0.99986,0.0,0.01644]
[1777921137372,66.75,80134.42,0.0,0.99986,0.0,0.01654]
[1777921139392,66.75,80135.66,0.0,0.99986,0.0,0.01651]
[1777921140393,66.75,80134.33,0.0,0.99986,0.0,0.01655]
[1777921144422,66.75,80131.75,0.0,0.99986,0.0,0.01662]
[1777921145429,66.75,80130.24,0.0,0.99986,0.0,0.01666]
[1777921149457,66.75,80123.09,0.0,0.99986,0.0,0.01687]
[1777921150464,66.75,80121.04,0.0,0.99986,0.0,0.01693]
[1777921151471,66.75,80118.88,0.0,0.99986,0.0,0.017]
[1777921153485,66.75,80117.08,0.0,0.99986,0.0,0.01705]
[1777921154492,66.75,80116.01,0.0,0.99986,0.0,0.01708]
[1777921155499,66.75,80113.03,0.0,0.99986,0.0,0.01717]
[1777921156505,66.75,80109.09,0.0,0.99986,0.0,0.01729]
[1777921158520,66.75,80108.02,0.0,0.99985,0.0,0.01732]
[1777921159527,66.75,80109.05,0.0,0.99986,0.0,0.01729]
[1777921162096,66.75,80107.91,0.0,0.99985,0.0,0.01733]
[1777921164562,66.75,80106.63,0.0,0.99985,0.0,0.01737]
[1777921165569,66.75,80105.73,0.0,0.99985,0.0,0.01739]
[1777921166576,66.75,80103.09,0.0,0.99985,0.0,0.01747]
[1777921167583,66.75,80093.16,0.0,0.99985,0.0,0.01778]
[1777921168590,66.75,80091.86,0.0,0.99985,0.0,0.01782]
[1777921173625,66.75,80093.4,0.0,0.99985,0.0,0.01761]
[1777921178660,66.75,80092.4,0.0,0.99985,0.0,0.01764]
[1777921180675,66.75,80093.74,0.0,0.99985,0.0,0.0176]
[1777921181682,66.75,80094.6,0.0,0.99985,0.0,0.01758]
[1777921182689,66.75,80101.43,0.0,0.99985,0.0,0.01737]
[1777921183695,66.75,80105.45,0.0,0.99986,0.0,0.01725]
[1777921184703,66.75,80108.27,0.0,0.99986,0.0,0.01716]
[1777921186717,66.75,80106.23,0.0,0.99986,0.0,0.01722]
[1777921187725,66.75,80105.08,0.0,0.99986,0.0,0.01726]
[1777921189737,66.75,80106.46,0.0,0.99986,0.0,0.01722]
[1777921190744,66.75,80107.29,0.0,0.99986,0.0,0.01719]
[1777921191752,66.75,80106.33,0.0,0.99986,0.0,0.01722]
[1777921193767,66.75,80104.67,0.0,0.99986,0.0,0.01727]
[1777921194516,66.75,80104.67,0.0,0.99986,0.0,0.01727]
[1777921194773,66.75,80105.77,0.0,0.99986,0.0,0.01724]
[1777921196787,66.75,80106.93,0.0,0.99986,0.0,0.0172]
[1777921200815,66.75,80108.67,0.0,0.99986,0.0,0.01715]
[1777921201822,66.75,80106.32,0.0,0.99986,0.0,0.01722]
[1777921202912,66.75,80106.32,0.0,0.99986,0.0,0.01722]
[1777921203836,66.75,80104.42,0.0,0.99986,0.0,0.01728]
[1777921204843,66.75,80103.47,0.0,0.99986,0.0,0.01731]
[1777921205850,66.75,80104.72,0.0,0.99986,0.0,0.01727]
[1777921206857,66.75,80103.81,0.0,0.99986,0.0,0.0173]
[1777921208873,66.75,80098.99,0.0,0.99985,0.0,0.01744]
[1777921209880,66.75,80091.83,0.0,0.99985,0.0,0.01766]
[1777921211276,66.75,80090.58,0.0,0.99985,0.0,0.0177]
[1777921213908,66.75,80088.26,0.0,0.99985,0.0,0.01777]
[1777921214917,66.75,80082.35,0.0,0.99985,0.0,0.01796]
[1777921215922,66.75,80078.62,0.0,0.99985,0.0,0.01807]
[1777921216929,66.75,80079.38,0.0,0.99985,0.0,0.01805]
[1777921217936,66.75,80076.91,0.0,0.99985,0.0,0.01813]
[1777921218943,66.75,80079.65,0.0,0.99985,0.0,0.01804]
[1777921219950,66.75,80078.8,0.0,0.99985,0.0,0.01807]
[1777921224505,66.75,80078.24,0.0,0.99985,0.0,0.01808]
[1777921226999,66.75,80079.63,0.0,0.99985,0.0,0.01804]
[1777921228008,66.75,80083.92,0.0,0.99985,0.0,0.01791]
[1777921229013,66.75,80085.63,0.0,0.99985,0.0,0.01785]
[1777921231027,66.75,80085.74,0.0,0.99985,0.0,0.01769]
[1777921232225,66.75,80085.74,0.0,0.99985,0.0,0.01769]
[1777921238075,66.75,80082.88,0.0,0.99985,0.0,0.01778]
[1777921239082,66.75,80081.79,0.0,0.99985,0.0,0.01781]
[1777921241097,66.75,80080.67,0.0,0.99985,0.0,0.01785]
[1777921242104,66.75,80079.08,0.0,0.99985,0.0,0.0179]
[1777921247140,66.75,80078.82,0.0,0.99985,0.0,0.01791]
[1777921249154,66.75,80086.27,0.0,0.99985,0.0,0.01767]
[1777921250161,66.75,80092.98,0.0,0.99985,0.0,0.01747]
[1777921252175,66.75,80089.69,0.0,0.99985,0.0,0.01757]
[1777921253182,66.75,80090.82,0.0,0.99985,0.0,0.01753]
[1777921254189,66.75,80089.78,0.0,0.99985,0.0,0.01757]
[1777921257210,66.75,80089.05,0.0,0.99985,0.0,0.01759]
[1777921260231,66.75,80090.18,0.0,0.99985,0.0,0.01755]
[1777921262245,66.75,80094.43,0.0,0.99985,0.0,0.01742]
[1777921263252,66.75,80095.71,0.0,0.99985,0.0,0.01738]
[1777921264259,66.75,80094.79,0.0,0.99985,0.0,0.01741]
[1777921265266,66.75,80094.03,0.0,0.99985,0.0,0.01744]
[1777921270301,66.75,80093.77,0.0,0.99985,0.0,0.01744]
[1777921273322,66.75,80092.71,0.0,0.99985,0.0,0.01748]
[1777921275336,66.75,80093.61,0.0,0.99985,0.0,0.01745]
[1777921276343,66.75,80105.01,0.0,0.99986,0.0,0.0171]
[1777921277350,66.75,80107.6,0.0,0.99986,0.0,0.01703]
[1777921278357,66.75,80107.65,0.0,0.99986,0.0,0.01703]
[1777921279364,66.75,80110.8,0.0,0.99986,0.0,0.01693]
[1777921280370,66.75,80115.51,0.0,0.99986,0.0,0.01679]
[1777921281378,66.75,80117.14,0.0,0.99986,0.0,0.01675]
[1777921282387,66.75,80115.29,0.0,0.99986,0.0,0.0168]
[1777921283392,66.75,80114.54,0.0,0.99986,0.0,0.01682]
[1777921288427,66.75,80113.55,0.0,0.99986,0.0,0.01685]
[1777921292455,66.75,80112.5,0.0,0.99986,0.0,0.01673]
[1777921293462,66.75,80113.67,0.0,0.99986,0.0,0.0167]
[1777921295476,66.75,80112.63,0.0,0.99986,0.0,0.01673]
[1777921297490,66.75,80113.31,0.0,0.99986,0.0,0.01671]
[1777921301518,66.75,80112.43,0.0,0.99986,0.0,0.01673]
[1777921303532,66.75,80108.24,0.0,0.99986,0.0,0.01685]
[1777921304538,66.75,80103.34,0.0,0.99986,0.0,0.017]
[1777921305546,66.75,80097.92,0.0,0.99986,0.0,0.01716]
[1777921308268,66.75,80095.33,0.0,0.99986,0.0,0.01724]
[1777921308567,66.75,80090.8,0.0,0.99985,0.0,0.01738]
[1777921309574,66.75,80087.98,0.0,0.99985,0.0,0.01746]
[1777921310581,66.75,80086.2,0.0,0.99985,0.0,0.01752]
[1777921313602,66.75,80085.37,0.0,0.99985,0.0,0.01754]
[1777921315617,66.75,80083.8,0.0,0.99985,0.0,0.01759]
[1777921318640,66.75,80076.27,0.0,0.99985,0.0,0.01782]
[1777921319647,66.75,80074.13,0.0,0.99985,0.0,0.01789]
[1777921320654,66.75,80068.38,0.0,0.99985,0.0,0.01807]
[1777921321661,66.75,80061.9,0.0,0.99985,0.0,0.01828]
[1777921322669,66.75,80059.74,0.0,0.99985,0.0,0.01835]
[1777921324682,66.75,80060.92,0.0,0.99985,0.0,0.01831]
[1777921329718,66.75,80060.72,0.0,0.99985,0.0,0.01831]
[1777921331732,66.75,80059.9,0.0,0.99985,0.0,0.01834]
[1777921335760,66.75,80059.12,0.0,0.99985,0.0,0.01837]
[1777921337774,66.75,80060.04,0.0,0.99985,0.0,0.01834]
[1777921338781,66.75,80059.22,0.0,0.99985,0.0,0.01836]
[1777921343816,66.75,80059.4,0.0,0.99985,0.0,0.01836]
[1777921345830,66.75,80071.84,0.0,0.99985,0.0,0.01796]
[1777921346837,66.75,80074.14,0.0,0.99985,0.0,0.01789]
[1777921347844,66.75,80078.02,0.0,0.99985,0.0,0.01777]
[1777921352879,66.75,80080.6,0.0,0.99985,0.0,0.01753]
[1777921357914,66.75,80081.79,0.0,0.99985,0.0,0.0175]
[1777921359928,66.75,80080.84,0.0,0.99985,0.0,0.01752]
[1777921362949,66.75,80085.45,0.0,0.99985,0.0,0.01738]
[1777921363956,66.75,80079.19,0.0,0.99985,0.0,0.01757]
[1777921364965,66.75,80076.67,0.0,0.99985,0.0,0.01765]
[1777921366979,66.75,80075.63,0.0,0.99985,0.0,0.01768]
[1777921368993,66.75,80073.14,0.0,0.99985,0.0,0.01776]
[1777921370000,66.75,80071.94,0.0,0.99985,0.0,0.0178]
[1777921371007,66.75,80072.89,0.0,0.99985,0.0,0.01777]
[1777921372014,66.75,80071.9,0.0,0.99985,0.0,0.0178]
[1777921374028,66.75,80063.74,0.0,0.99985,0.0,0.01806]
[1777921375035,66.75,80059.9,0.0,0.99985,0.0,0.01818]
[1777921376042,66.75,80058.89,0.0,0.99985,0.0,0.01821]
[1777921377049,66.75,80055.34,0.0,0.99985,0.0,0.01832]
[1777921378056,66.75,80054.47,0.0,0.99985,0.0,0.01835]
[1777921380070,66.75,80051.3,0.0,0.99984,0.0,0.01845]
[1777921381077,66.75,80048.17,0.0,0.99984,0.0,0.01855]
[1777921383091,66.75,80047.07,0.0,0.99984,0.0,0.01859]
[1777921384098,66.75,80046.21,0.0,0.99984,0.0,0.01862]
[1777921386112,66.75,80047.35,0.0,0.99984,0.0,0.01858]
[1777921388126,66.75,80046.5,0.0,0.99984,0.0,0.01861]
[1777921393161,66.75,80049.34,0.0,0.99984,0.0,0.01851]
[1777921394168,66.75,80063.22,0.0,0.99985,0.0,0.01807]
[1777921395175,66.75,80070.83,0.0,0.99985,0.0,0.01783]
[1777921396182,66.75,80070.07,0.0,0.99985,0.0,0.01786]
[1777921398196,66.75,80069.34,0.0,0.99985,0.0,0.01788]
[1777921403231,66.75,80069.79,0.0,0.99985,0.0,0.01787]
[1777921404238,66.75,80073.33,0.0,0.99985,0.0,0.01776]
[1777921405245,66.75,80081.29,0.0,0.99985,0.0,0.01751]
[1777921406252,66.75,80083.04,0.0,0.99985,0.0,0.01746]
[1777921409273,66.75,80087.77,0.0,0.99985,0.0,0.01731]
[1777921410280,66.75,80097.25,0.0,0.99986,0.0,0.01703]
[1777921411287,66.75,80098.08,0.0,0.99986,0.0,0.01685]
[1777921412294,66.75,80098.86,0.0,0.99986,0.0,0.01683]
[1777921413301,66.75,80097.63,0.0,0.99986,0.0,0.01686]
[1777921414308,66.75,80093.03,0.0,0.99986,0.0,0.017]
[1777921415315,66.75,80090.59,0.0,0.99986,0.0,0.01707]
[1777921416322,66.75,80088.64,0.0,0.99986,0.0,0.01713]
[1777921421357,66.75,80085.09,0.0,0.99986,0.0,0.01724]
[1777921422364,66.75,80083.01,0.0,0.99985,0.0,0.0173]
[1777921423371,66.75,80081.13,0.0,0.99985,0.0,0.01736]
[1777921426392,66.75,80082.65,0.0,0.99985,0.0,0.01731]
[1777921427399,66.75,80083.48,0.0,0.99985,0.0,0.01729]
[1777921428405,66.75,80084.21,0.0,0.99985,0.0,0.01726]
[1777921429413,66.75,80083.27,0.0,0.99985,0.0,0.01729]
[1777921433441,66.75,80079.05,0.0,0.99985,0.0,0.01742]
[1777921434448,66.75,80076.76,0.0,0.99985,0.0,0.01749]
[1777921436461,66.75,80067.92,0.0,0.99985,0.0,0.01776]
[1777921437469,66.75,80060.91,0.0,0.99985,0.0,0.01798]
[1777921439483,66.75,80049.62,0.0,0.99985,0.0,0.01834]
[1777921440490,66.75,80050.8,0.0,0.99985,0.0,0.0183]
[1777921441497,66.75,80050.61,0.0,0.99985,0.0,0.01831]
[1777921442504,66.75,80052.11,0.0,0.99985,0.0,0.01826]
[1777921443511,66.75,80053.29,0.0,0.99985,0.0,0.01822]
[1777921446532,66.75,80051.85,0.0,0.99985,0.0,0.01827]
[1777921448546,66.75,80049.95,0.0,0.99985,0.0,0.01833]
[1777921450560,66.75,80047.56,0.0,0.99984,0.0,0.01841]
[1777921451567,66.75,80046.33,0.0,0.99984,0.0,0.01845]
[1777921453507,66.75,80045.02,0.0,0.99984,0.0,0.01849]
[1777921457609,66.75,80047.39,0.0,0.99984,0.0,0.01841]
[1777921459623,66.75,80048.69,0.0,0.99984,0.0,0.01837]
[1777921460630,66.75,80050.94,0.0,0.99985,0.0,0.0183]
[1777921462643,66.75,80051.95,0.0,0.99985,0.0,0.01827]
[1777921464658,66.75,80051.04,0.0,0.99985,0.0,0.0183]
[1777921465665,66.75,80048.94,0.0,0.99985,0.0,0.01836]
[1777921466672,66.75,80045.82,0.0,0.99984,0.0,0.01846]
[1777921467679,66.75,80046.64,0.0,0.99984,0.0,0.01844]
[1777921471707,66.75,80045.49,0.0,0.99985,0.0,0.01831]
[1777921476742,66.75,80045.21,0.0,0.99985,0.0,0.01832]
[1777921478755,66.75,80044.08,0.0,0.99984,0.0,0.01835]
[1777921480770,66.75,80042.31,0.0,0.99984,0.0,0.01841]
[1777921483791,66.75,80040.94,0.0,0.99984,0.0,0.01845]
[1777921487821,66.75,80039.73,0.0,0.99984,0.0,0.01849]
[1777921488828,66.75,80032.26,0.0,0.99984,0.0,0.01874]
[1777921489835,66.75,80026.66,0.0,0.99984,0.0,0.01892]
[1777921490842,66.75,80027.69,0.0,0.99984,0.0,0.01889]
[1777921491849,66.75,80026.9,0.0,0.99984,0.0,0.01891]
[1777921496884,66.75,80026.6,0.0,0.99984,0.0,0.01892]
[1777921499905,66.75,80012.58,0.0,0.99984,0.0,0.01939]
[1777921500912,66.75,80006.57,0.0,0.99983,0.0,0.01959]
[1777921501919,66.75,80005.57,0.0,0.99983,0.0,0.01963]
[1777921506957,66.75,80005.1,0.0,0.99983,0.0,0.01964]
[1777921511992,66.75,80005.77,0.0,0.99983,0.0,0.01962]
[1777921514008,66.75,80008.24,0.0,0.99983,0.0,0.01954]
[1777921517813,66.75,80008.04,0.0,0.99983,0.0,0.01954]
[1777921521318,66.75,80006.98,0.0,0.99983,0.0,0.01958]
[1777921523074,66.75,80006.64,0.0,0.99983,0.0,0.01959]
[1777921523151,66.75,80006.64,0.0,0.99983,0.0,0.01959]
[1777921523176,66.75,80001.84,0.0,0.99983,0.0,0.01975]
[1777921524078,66.75,79998.8,0.0,0.99983,0.0,0.01986]
[1777921530119,66.75,79998.25,0.0,0.99983,0.0,0.01988]
[1777921531662,66.75,79998.25,0.0,0.99983,0.0,0.01988]
[1777921531127,66.75,79996.04,0.0,0.99983,0.0,0.01978]
[1777921532136,66.75,79959.24,0.0,0.99982,0.0,0.02108]
[1777921533070,66.75,79959.24,0.0,0.99982,0.0,0.02108]
[1777921533291,66.75,79959.24,0.0,0.99982,0.0,0.02108]
[1777921533327,66.75,79951.32,0.0,0.99982,0.0,0.02137]
[1777921534149,66.75,79955.42,0.0,0.99982,0.0,0.02122]
[1777921535467,66.75,79955.42,0.0,0.99982,0.0,0.02122]
[1777921535484,66.75,79954.26,0.0,0.99982,0.0,0.02126]
[1777921536164,66.75,79951.89,0.0,0.99982,0.0,0.02135]
[1777921537174,66.75,79958.4,0.0,0.99982,0.0,0.02111]
[1777921538180,66.75,79965.48,0.0,0.99982,0.0,0.02085]
[1777921539818,66.75,79965.71,0.0,0.99982,0.0,0.02085]
[1777921540194,66.75,79967.47,0.0,0.99982,0.0,0.02078]
[1777921541201,66.75,79975.55,0.0,0.99983,0.0,0.02049]
[1777921542208,66.75,79976.79,0.0,0.99983,0.0,0.02045]
[1777921543215,66.75,79980.07,0.0,0.99983,0.0,0.02033]
[1777921544222,66.75,79985.93,0.0,0.99983,0.0,0.02013]
[1777921545229,66.75,79990.37,0.0,0.99983,0.0,0.01997]
[1777921546236,66.75,79992.06,0.0,0.99983,0.0,0.01991]
[1777921548973,66.75,79991.44,0.0,0.99983,0.0,0.01994]
[1777921549091,66.75,79991.44,0.0,0.99983,0.0,0.01994]
[1777921549257,66.75,79990.47,0.0,0.99983,0.0,0.01997]
[1777921551271,66.75,79992.88,0.0,0.99983,0.0,0.01989]
[1777921552278,66.75,79997.51,0.0,0.99983,0.0,0.01973]
[1777921553522,66.75,79998.7,0.0,0.99983,0.0,0.01969]
[1777921554292,66.75,80002.34,0.0,0.99983,0.0,0.01956]
[1777921555683,66.75,80002.34,0.0,0.99983,0.0,0.01956]
[1777921555812,66.75,80002.97,0.0,0.99983,0.0,0.01954]
[1777921556308,66.75,80018.8,0.0,0.99984,0.0,0.01901]
[1777921557314,66.75,80035.57,0.0,0.99984,0.0,0.01846]
[1777921558320,66.75,80039.21,0.0,0.99984,0.0,0.01834]
[1777921559329,66.75,80038.25,0.0,0.99984,0.0,0.01838]
[1777921560336,66.75,80048.21,0.0,0.99985,0.0,0.01806]
[1777921561343,66.75,80049.79,0.0,0.99985,0.0,0.01801]
[1777921564364,66.75,80051.87,0.0,0.99985,0.0,0.01794]
[1777921565374,66.75,80062.66,0.0,0.99985,0.0,0.01761]
[1777921566386,66.75,80089.26,0.0,0.99986,0.0,0.0168]
[1777921567341,66.75,80089.26,0.0,0.99986,0.0,0.0168]
[1777921567389,66.75,80098.67,0.0,0.99986,0.0,0.01653]
[1777921568397,66.75,80094.44,0.0,0.99986,0.0,0.01665]
[1777921569404,66.75,80084.98,0.0,0.99986,0.0,0.01693]
[1777921570411,66.75,80088.38,0.0,0.99986,0.0,0.01683]
[1777921571418,66.75,80089.65,0.0,0.99986,0.0,0.01679]
[1777921572690,66.75,80089.65,0.0,0.99986,0.0,0.01679]
[1777921572426,66.75,80092.29,0.0,0.99986,0.0,0.01672]
[1777921573596,66.75,80092.29,0.0,0.99986,0.0,0.01672]
[1777921573661,66.75,80089.54,0.0,0.99986,0.0,0.0168]
[1777921573844,66.75,80089.54,0.0,0.99986,0.0,0.0168]
[1777921574440,66.75,80087.72,0.0,0.99986,0.0,0.01685]
[1777921574845,66.75,80087.72,0.0,0.99986,0.0,0.01685]
[1777921575447,66.75,80091.34,0.0,0.99986,0.0,0.01674]
[1777921576454,66.75,80087.61,0.0,0.99986,0.0,0.01685]
[1777921577461,66.75,80078.52,0.0,0.99986,0.0,0.01712]
[1777921578468,66.75,80076.08,0.0,0.99986,0.0,0.0172]
[1777921579475,66.75,80077.89,0.0,0.99986,0.0,0.01714]
[1777921580482,66.75,80071.3,0.0,0.99985,0.0,0.01734]
[1777921583503,66.75,80085.03,0.0,0.99986,0.0,0.01693]
[1777921584510,66.75,80100.46,0.0,0.99986,0.0,0.01648]
[1777921584820,66.75,80100.46,0.0,0.99986,0.0,0.01648]
[1777921585517,66.75,80105.85,0.0,0.99986,0.0,0.01632]
[1777921586524,66.75,80102.46,0.0,0.99986,0.0,0.01642]
[1777921587531,66.75,80100.64,0.0,0.99986,0.0,0.01647]
[1777921590552,66.75,80102.36,0.0,0.99986,0.0,0.01642]
[1777921591340,66.75,80102.36,0.0,0.99986,0.0,0.01642]
[1777921591559,66.75,80097.55,0.0,0.99986,0.0,0.01641]
[1777921592168,66.75,80097.55,0.0,0.99986,0.0,0.01641]
[1777921592566,66.75,80071.81,0.0,0.99986,0.0,0.01717]
[1777921593574,66.75,80067.98,0.0,0.99985,0.0,0.01729]
[1777921595643,66.75,80069.47,0.0,0.99985,0.0,0.01724]
[1777921596908,66.75,80069.77,0.0,0.99985,0.0,0.01723]
[1777921596990,66.75,80069.77,0.0,0.99985,0.0,0.01723]
[1777921597082,66.75,80069.77,0.0,0.99985,0.0,0.01723]
[1777921597602,66.75,80073.89,0.0,0.99986,0.0,0.01711]
[1777921597835,66.75,80073.89,0.0,0.99986,0.0,0.01711]
[1777921598609,66.75,80077.66,0.0,0.99986,0.0,0.017]
[1777921601630,66.75,80078.99,0.0,0.99986,0.0,0.01696]
[1777921603643,66.75,80081.06,0.0,0.99986,0.0,0.01689]
[1777921604650,66.75,80087.39,0.0,0.99986,0.0,0.01671]
[1777921606665,66.75,80091.91,0.0,0.99986,0.0,0.01657]
[1777921608011,66.75,80091.89,0.0,0.99986,0.0,0.01657]
[1777921608082,66.75,80091.89,0.0,0.99986,0.0,0.01657]
[1777921608093,66.75,80091.89,0.0,0.99986,0.0,0.01657]
[1777921608329,66.75,80091.89,0.0,0.99986,0.0,0.01657]
[1777921608679,66.75,80092.05,0.0,0.99986,0.0,0.01657]
[1777921609141,66.75,80092.05,0.0,0.99986,0.0,0.01657]
[1777921609332,66.75,80092.05,0.0,0.99986,0.0,0.01657]
[1777921612708,66.75,80102.83,0.0,0.99986,0.0,0.01626]
[1777921614012,66.75,80104.22,0.0,0.99986,0.0,0.01622]
[1777921614041,66.75,80104.22,0.0,0.99986,0.0,0.01622]
[1777921614090,66.75,80104.22,0.0,0.99986,0.0,0.01622]
[1777921614722,66.75,80104.44,0.0,0.99986,0.0,0.01621]
[1777921615836,66.75,80104.78,0.0,0.99986,0.0,0.0162]
[1777921616083,66.75,80104.78,0.0,0.99986,0.0,0.0162]
[1777921620763,66.75,80106.84,0.0,0.99986,0.0,0.01614]
[1777921620994,66.75,80106.84,0.0,0.99986,0.0,0.01614]
[1777921621056,66.75,80106.84,0.0,0.99986,0.0,0.01614]
[1777921621082,66.75,80106.84,0.0,0.99986,0.0,0.01614]
[1777921621771,66.75,80112.47,0.0,0.99987,0.0,0.01598]
[1777921622778,66.75,80114.92,0.0,0.99987,0.0,0.01592]
[1777921623785,66.75,80117.37,0.0,0.99987,0.0,0.01585]
[1777921624795,66.75,80121.52,0.0,0.99987,0.0,0.01573]
[1777921625802,66.75,80124.14,0.0,0.99987,0.0,0.01566]
[1777921627288,66.75,80124.14,0.0,0.99987,0.0,0.01566]
[1777921627392,66.75,80124.14,0.0,0.99987,0.0,0.01566]
[1777921627494,66.75,80122.29,0.0,0.99987,0.0,0.01571]
[1777921628657,66.75,80122.29,0.0,0.99987,0.0,0.01571]
[1777921629583,66.75,80121.78,0.0,0.99987,0.0,0.01572]
[1777921630837,66.75,80127.29,0.0,0.99987,0.0,0.01557]
[1777921632461,66.75,80127.29,0.0,0.99987,0.0,0.01557]
[1777921632528,66.75,80127.29,0.0,0.99987,0.0,0.01557]
[1777921632579,66.75,80127.29,0.0,0.99987,0.0,0.01557]
[1777921632668,66.75,80125.06,0.0,0.99987,0.0,0.01563]
[1777921634050,66.75,80125.12,0.0,0.99987,0.0,0.01563]
[1777921634080,66.75,80125.12,0.0,0.99987,0.0,0.01563]
[1777921634180,66.75,80123.17,0.0,0.99987,0.0,0.01569]
[1777921634866,66.75,80120.99,0.0,0.99987,0.0,0.01575]
[1777921635872,66.75,80125.06,0.0,0.99987,0.0,0.01563]
[1777921637181,66.75,80125.06,0.0,0.99987,0.0,0.01563]
[1777921637196,66.75,80125.06,0.0,0.99987,0.0,0.01563]
[1777921637328,66.75,80125.06,0.0,0.99987,0.0,0.01563]
[1777921637384,66.75,80125.86,0.0,0.99987,0.0,0.01561]
[1777921638751,66.75,80125.86,0.0,0.99987,0.0,0.01561]
[1777921637887,66.75,80122.53,0.0,0.99987,0.0,0.0157]
[1777921638832,66.75,80122.53,0.0,0.99987,0.0,0.0157]
[1777921641744,66.75,80119.94,0.0,0.99987,0.0,0.01578]
[1777921641764,66.75,80119.94,0.0,0.99987,0.0,0.01578]
[1777921640908,66.75,80113.01,0.0,0.99987,0.0,0.01597]
[1777921641832,66.75,80113.01,0.0,0.99987,0.0,0.01597]
[1777921641862,66.75,80113.01,0.0,0.99987,0.0,0.01597]
[1777921641915,66.75,80109.67,0.0,0.99987,0.0,0.01606]
[1777921642922,66.75,80105.76,0.0,0.99986,0.0,0.01617]
[1777921644733,66.75,80105.76,0.0,0.99986,0.0,0.01617]
[1777921644832,66.75,80106.59,0.0,0.99986,0.0,0.01615]
[1777921645577,66.75,80106.59,0.0,0.99986,0.0,0.01615]
[1777921645829,66.75,80106.19,0.0,0.99986,0.0,0.01616]
[1777921645882,66.75,80106.19,0.0,0.99986,0.0,0.01616]
[1777921645942,66.75,80106.65,0.0,0.99986,0.0,0.01615]
[1777921646950,66.75,80109.17,0.0,0.99987,0.0,0.01608]
[1777921648331,66.75,80109.17,0.0,0.99987,0.0,0.01608]
[1777921648447,66.75,80109.17,0.0,0.99987,0.0,0.01608]
[1777921648577,66.75,80109.17,0.0,0.99987,0.0,0.01608]
[1777921648673,66.75,80109.17,0.0,0.99987,0.0,0.01608]
[1777921648754,66.75,80115.51,0.0,0.99987,0.0,0.0159]
[1777921649505,66.75,80115.51,0.0,0.99987,0.0,0.0159]
[1777921649587,66.75,80115.51,0.0,0.99987,0.0,0.0159]
[1777921649971,66.75,80113.97,0.0,0.99987,0.0,0.01594]
[1777921651576,66.75,80113.97,0.0,0.99987,0.0,0.01594]
[1777921651677,66.75,80111.34,0.0,0.99987,0.0,0.01587]
[1777921651826,66.75,80111.34,0.0,0.99987,0.0,0.01587]
[1777921653537,66.75,80111.07,0.0,0.99987,0.0,0.01588]
[1777921653591,66.75,80111.07,0.0,0.99987,0.0,0.01588]
[1777921653633,66.75,80112.79,0.0,0.99987,0.0,0.01583]
[1777921655069,66.75,80112.54,0.0,0.99987,0.0,0.01584]
[1777921655074,66.75,80112.54,0.0,0.99987,0.0,0.01584]
[1777921655112,66.75,80112.54,0.0,0.99987,0.0,0.01584]
[1777921655325,66.75,80112.54,0.0,0.99987,0.0,0.01584]
[1777921655379,66.75,80114.4,0.0,0.99987,0.0,0.01578]
[1777921658790,66.75,80113.5,0.0,0.99987,0.0,0.01581]
[1777921658027,66.75,80115.11,0.0,0.99987,0.0,0.01576]
[1777921658826,66.75,80115.11,0.0,0.99987,0.0,0.01576]
[1777921660469,66.75,80116.23,0.0,0.99987,0.0,0.01573]
[1777921660576,66.75,80116.23,0.0,0.99987,0.0,0.01573]
[1777921660582,66.75,80116.23,0.0,0.99987,0.0,0.01573]
[1777921660677,66.75,80116.08,0.0,0.99987,0.0,0.01574]
[1777921661047,66.75,80114.32,0.0,0.99987,0.0,0.01579]
[1777921662109,66.75,80114.32,0.0,0.99987,0.0,0.01579]
[1777921662151,66.75,80098.2,0.0,0.99986,0.0,0.01624]
[1777921663639,66.75,80098.2,0.0,0.99986,0.0,0.01624]
[1777921663695,66.75,80074.8,0.0,0.99986,0.0,0.01693]
[1777921664074,66.75,80068.54,0.0,0.99986,0.0,0.01711]
[1777921665082,66.75,80057.94,0.0,0.99985,0.0,0.01743]
[1777921666030,66.75,80057.94,0.0,0.99985,0.0,0.01743]
[1777921666089,66.75,80069.08,0.0,0.99986,0.0,0.0171]
[1777921667097,66.75,80071.28,0.0,0.99986,0.0,0.01703]
[1777921668104,66.75,80074.75,0.0,0.99986,0.0,0.01693]
[1777921669111,66.75,80080.33,0.0,0.99986,0.0,0.01676]
[1777921669886,66.75,80080.33,0.0,0.99986,0.0,0.01676]
[1777921672134,66.75,80084.23,0.0,0.99986,0.0,0.01665]
[1777921673141,66.75,80092.07,0.0,0.99986,0.0,0.01642]
[1777921674632,66.75,80092.07,0.0,0.99986,0.0,0.01642]
[1777921674729,66.75,80090.6,0.0,0.99986,0.0,0.01646]
[1777921675306,66.75,80090.6,0.0,0.99986,0.0,0.01646]
[1777921675325,66.75,80090.6,0.0,0.99986,0.0,0.01646]
[1777921675355,66.75,80090.6,0.0,0.99986,0.0,0.01646]
[1777921675400,66.75,80090.32,0.0,0.99986,0.0,0.01647]
[1777921676688,66.75,80090.32,0.0,0.99986,0.0,0.01647]
[1777921676830,66.75,80090.4,0.0,0.99986,0.0,0.01647]
[1777921680792,66.75,80090.73,0.0,0.99986,0.0,0.01646]
[1777921680795,66.75,80093.94,0.0,0.99986,0.0,0.01636]
[1777921680842,66.75,80093.94,0.0,0.99986,0.0,0.01636]
[1777921680904,66.75,80093.94,0.0,0.99986,0.0,0.01636]
[1777921681197,66.75,80094.59,0.0,0.99986,0.0,0.01635]
[1777921681898,66.75,80094.59,0.0,0.99986,0.0,0.01635]
[1777921682082,66.75,80094.59,0.0,0.99986,0.0,0.01635]
[1777921687239,66.75,80094.73,0.0,0.99986,0.0,0.01634]
[1777921690260,66.75,80091.35,0.0,0.99986,0.0,0.01644]
[1777921691267,66.75,80093.6,0.0,0.99986,0.0,0.01637]
[1777921692649,66.75,80093.6,0.0,0.99986,0.0,0.01637]
[1777921692664,66.75,80093.6,0.0,0.99986,0.0,0.01637]
[1777921692750,66.75,80095.57,0.0,0.99986,0.0,0.01632]
[1777921692901,66.75,80095.57,0.0,0.99986,0.0,0.01632]
[1777921693281,66.75,80095.78,0.0,0.99986,0.0,0.01631]
[1777921694266,66.75,80095.78,0.0,0.99986,0.0,0.01631]
[1777921694335,66.75,80095.78,0.0,0.99986,0.0,0.01631]
[1777921696086,66.75,80096.93,0.0,0.99986,0.0,0.01628]
[1777921696333,66.75,80096.93,0.0,0.99986,0.0,0.01628]
[1777921696453,66.75,80096.93,0.0,0.99986,0.0,0.01628]
[1777921696547,66.75,80098.6,0.0,0.99986,0.0,0.01623]
[1777921697309,66.75,80100.59,0.0,0.99986,0.0,0.01617]
[1777921698316,66.75,80106.51,0.0,0.99987,0.0,0.01601]
[1777921699323,66.75,80109.1,0.0,0.99987,0.0,0.01593]
[1777921699903,66.75,80109.1,0.0,0.99987,0.0,0.01593]
[1777921699942,66.75,80109.1,0.0,0.99987,0.0,0.01593]
[1777921700091,66.75,80109.1,0.0,0.99987,0.0,0.01593]
[1777921700167,66.75,80109.1,0.0,0.99987,0.0,0.01593]
[1777921700330,66.75,80109.16,0.0,0.99987,0.0,0.01593]
[1777921701636,66.75,80109.16,0.0,0.99987,0.0,0.01593]
[1777921701837,66.75,80109.16,0.0,0.99987,0.0,0.01593]
[1777921702085,66.75,80109.36,0.0,0.99987,0.0,0.01593]
[1777921702201,66.75,80109.36,0.0,0.99987,0.0,0.01593]
[1777921702348,66.75,80109.83,0.0,0.99987,0.0,0.01591]
[1777921704362,66.75,80112.39,0.0,0.99987,0.0,0.01584]
[1777921706085,66.75,80112.47,0.0,0.99987,0.0,0.01584]
[1777921706169,66.75,80112.47,0.0,0.99987,0.0,0.01584]
[1777921706376,66.75,80112.32,0.0,0.99987,0.0,0.01584]
[1777921707383,66.75,80115.92,0.0,0.99987,0.0,0.01574]
[1777921708390,66.75,80119.13,0.0,0.99987,0.0,0.01565]
[1777921710082,66.75,80118.45,0.0,0.99987,0.0,0.01567]
[1777921710113,66.75,80118.45,0.0,0.99987,0.0,0.01567]
[1777921710404,66.75,80117.24,0.0,0.99987,0.0,0.01571]
[1777921711446,66.75,80117.24,0.0,0.99987,0.0,0.01571]
[1777921711587,66.75,80117.24,0.0,0.99987,0.0,0.01571]
[1777921711589,66.75,80117.26,0.0,0.99987,0.0,0.01556]
[1777921712087,66.75,80117.26,0.0,0.99987,0.0,0.01556]
[1777921712175,66.75,80117.26,0.0,0.99987,0.0,0.01556]
[1777921712418,66.75,80116.73,0.0,0.99987,0.0,0.01558]
[1777921713425,66.75,80114.22,0.0,0.99987,0.0,0.01564]
[1777921716085,66.75,80114.32,0.0,0.99987,0.0,0.01564]
[1777921716338,66.75,80114.32,0.0,0.99987,0.0,0.01564]
[1777921716411,66.75,80114.32,0.0,0.99987,0.0,0.01564]
[1777921716446,66.75,80113.9,0.0,0.99987,0.0,0.01565]
[1777921720085,66.75,80114.2,0.0,0.99987,0.0,0.01565]
[1777921720329,66.75,80114.2,0.0,0.99987,0.0,0.01565]
[1777921720438,66.75,80114.2,0.0,0.99987,0.0,0.01565]
[1777921720474,66.75,80113.08,0.0,0.99987,0.0,0.01568]
[1777921722806,66.75,80112.87,0.0,0.99987,0.0,0.01568]
[1777921722829,66.75,80112.87,0.0,0.99987,0.0,0.01568]
[1777921724092,66.75,80113.83,0.0,0.99987,0.0,0.01566]
[1777921724351,66.75,80113.83,0.0,0.99987,0.0,0.01566]
[1777921724464,66.75,80113.83,0.0,0.99987,0.0,0.01566]
[1777921724502,66.75,80116.8,0.0,0.99987,0.0,0.01557]
[1777921725786,66.75,80116.8,0.0,0.99987,0.0,0.01557]
[1777921729650,66.75,80117.95,0.0,0.99987,0.0,0.01554]
[1777921729669,66.75,80117.95,0.0,0.99987,0.0,0.01554]
[1777921729684,66.75,80117.92,0.0,0.99987,0.0,0.01554]
[1777921731838,66.75,80118.09,0.0,0.99987,0.0,0.01554]
[1777921732087,66.75,80118.0,0.0,0.99987,0.0,0.01554]
[1777921732194,66.75,80118.0,0.0,0.99987,0.0,0.01554]
[1777921732558,66.75,80118.02,0.0,0.99987,0.0,0.01554]
[1777921734572,66.75,80119.18,0.0,0.99987,0.0,0.01551]
[1777921735842,66.75,80119.18,0.0,0.99987,0.0,0.01551]
[1777921736087,66.75,80119.46,0.0,0.99987,0.0,0.0155]
[1777921736192,66.75,80119.46,0.0,0.99987,0.0,0.0155]
[1777921736586,66.75,80118.64,0.0,0.99987,0.0,0.01552]
[1777921737592,66.75,80107.61,0.0,0.99987,0.0,0.01583]
[1777921738600,66.75,80104.33,0.0,0.99987,0.0,0.01592]
[1777921739267,66.75,80104.33,0.0,0.99987,0.0,0.01592]
[1777921739287,66.75,80104.33,0.0,0.99987,0.0,0.01592]
[1777921739326,66.75,80104.33,0.0,0.99987,0.0,0.01592]
[1777921739442,66.75,80104.33,0.0,0.99987,0.0,0.01592]
[1777921739607,66.75,80102.27,0.0,0.99987,0.0,0.01598]
[1777921740614,66.75,80103.26,0.0,0.99987,0.0,0.01595]
[1777921741849,66.75,80103.26,0.0,0.99987,0.0,0.01595]
[1777921741908,66.75,80103.35,0.0,0.99987,0.0,0.01595]
[1777921742082,66.75,80103.35,0.0,0.99987,0.0,0.01595]
[1777921742123,66.75,80103.35,0.0,0.99987,0.0,0.01595]
[1777921742628,66.75,80103.77,0.0,0.99987,0.0,0.01594]
[1777921744642,66.75,80101.78,0.0,0.99987,0.0,0.01599]
[1777921745830,66.75,80101.78,0.0,0.99987,0.0,0.01599]
[1777921746084,66.75,80101.49,0.0,0.99987,0.0,0.016]
[1777921746173,66.75,80101.49,0.0,0.99987,0.0,0.016]
[1777921746786,66.75,80101.77,0.0,0.99987,0.0,0.01599]
[1777921749833,66.75,80102.07,0.0,0.99987,0.0,0.01598]
[1777921750081,66.75,80102.56,0.0,0.99987,0.0,0.01597]
[1777921750108,66.75,80102.56,0.0,0.99987,0.0,0.01597]
[1777921750149,66.75,80102.56,0.0,0.99987,0.0,0.01597]
[1777921750326,66.75,80102.56,0.0,0.99987,0.0,0.01597]
[1777921750684,66.75,80101.97,0.0,0.99987,0.0,0.01599]
[1777921753320,66.75,80101.81,0.0,0.99987,0.0,0.01599]
[1777921753481,66.75,80101.81,0.0,0.99987,0.0,0.01599]
[1777921753705,66.75,80092.45,0.0,0.99986,0.0,0.01626]
[1777921754076,66.75,80092.45,0.0,0.99986,0.0,0.01626]
[1777921754712,66.75,80083.53,0.0,0.99986,0.0,0.01652]
[1777921755833,66.75,80083.53,0.0,0.99986,0.0,0.01652]
[1777921755900,66.75,80079.57,0.0,0.99986,0.0,0.01663]
[1777921756077,66.75,80079.57,0.0,0.99986,0.0,0.01663]
[1777921756190,66.75,80079.57,0.0,0.99986,0.0,0.01663]
[1777921756726,66.75,80070.05,0.0,0.99986,0.0,0.01691]
[1777921757733,66.75,80066.07,0.0,0.99986,0.0,0.01703]
[1777921759576,66.75,80065.25,0.0,0.99986,0.0,0.01706]
[1777921759834,66.75,80065.25,0.0,0.99986,0.0,0.01706]
[1777921759903,66.75,80065.25,0.0,0.99986,0.0,0.01706]
[1777921760754,66.75,80065.23,0.0,0.99986,0.0,0.01706]
[1777921762714,66.75,80064.91,0.0,0.99986,0.0,0.01707]
[1777921762830,66.75,80064.91,0.0,0.99986,0.0,0.01707]
[1777921763831,66.75,80064.77,0.0,0.99986,0.0,0.01707]
[1777921764078,66.75,80064.69,0.0,0.99986,0.0,0.01707]
[1777921764188,66.75,80064.69,0.0,0.99986,0.0,0.01707]
[1777921764783,66.75,80065.78,0.0,0.99986,0.0,0.01704]
[1777921766799,66.75,80067.21,0.0,0.99986,0.0,0.017]
[1777921767832,66.75,80067.21,0.0,0.99986,0.0,0.017]
[1777921768077,66.75,80067.12,0.0,0.99986,0.0,0.017]
[1777921768174,66.75,80067.12,0.0,0.99986,0.0,0.017]
[1777921768813,66.75,80067.31,0.0,0.99986,0.0,0.01699]
[1777921770914,66.75,80066.97,0.0,0.99986,0.0,0.017]
[1777921770827,66.75,80070.19,0.0,0.99986,0.0,0.01691]
[1777921771075,66.75,80070.19,0.0,0.99986,0.0,0.01691]
[1777921771834,66.75,80070.46,0.0,0.99986,0.0,0.01675]
[1777921772841,66.75,80068.14,0.0,0.99986,0.0,0.01682]
[1777921773834,66.75,80068.14,0.0,0.99986,0.0,0.01682]
[1777921773860,66.75,80068.14,0.0,0.99986,0.0,0.01682]
[1777921773848,66.75,80066.35,0.0,0.99986,0.0,0.01687]
[1777921774804,66.75,80066.35,0.0,0.99986,0.0,0.01687]
[1777921774830,66.75,80066.35,0.0,0.99986,0.0,0.01687]
[1777921775862,66.75,80062.15,0.0,0.99986,0.0,0.01699]
[1777921776869,66.75,80063.39,0.0,0.99986,0.0,0.01696]
[1777921780897,66.75,80060.33,0.0,0.99986,0.0,0.01705]
[1777921781904,66.75,80058.11,0.0,0.99986,0.0,0.01712]
[1777921782911,66.75,80056.13,0.0,0.99986,0.0,0.01717]
[1777921783693,66.75,80056.13,0.0,0.99986,0.0,0.01717]
[1777921783828,66.75,80056.13,0.0,0.99986,0.0,0.01717]
[1777921784925,66.75,80057.79,0.0,0.99986,0.0,0.01712]
[1777921785832,66.75,80057.79,0.0,0.99986,0.0,0.01712]
[1777921786077,66.75,80057.97,0.0,0.99986,0.0,0.01712]
[1777921787946,66.75,80056.02,0.0,0.99986,0.0,0.01718]
[1777921793988,66.75,80058.26,0.0,0.99986,0.0,0.01711]
[1777921794995,66.75,80060.2,0.0,0.99986,0.0,0.01705]
[1777921796377,66.75,80060.2,0.0,0.99986,0.0,0.01705]
[1777921796579,66.75,80060.2,0.0,0.99986,0.0,0.01705]
[1777921800030,66.75,80058.02,0.0,0.99986,0.0,0.01712]
[1777921801037,66.75,80045.51,0.0,0.99985,0.0,0.0175]
[1777921802044,66.75,80043.4,0.0,0.99985,0.0,0.01756]
[1777921803054,66.75,80041.71,0.0,0.99985,0.0,0.01762]
[1777921804129,66.75,80040.27,0.0,0.99985,0.0,0.01766]
[1777921805072,66.75,80025.04,0.0,0.99985,0.0,0.01814]
[1777921806081,66.75,80008.42,0.0,0.99984,0.0,0.01867]
[1777921807088,66.75,80003.68,0.0,0.99984,0.0,0.01883]
[1777921809841,66.75,80003.9,0.0,0.99984,0.0,0.01882]
[1777921809939,66.75,80003.9,0.0,0.99984,0.0,0.01882]
[1777921809931,66.75,80011.01,0.0,0.99984,0.0,0.01859]
[1777921810109,66.75,80016.87,0.0,0.99984,0.0,0.0184]
[1777921811116,66.75,80019.17,0.0,0.99984,0.0,0.01833]
[1777921812123,66.75,80020.96,0.0,0.99985,0.0,0.01827]
[1777921813841,66.75,80020.96,0.0,0.99985,0.0,0.01827]
[1777921813930,66.75,80022.62,0.0,0.99985,0.0,0.01822]
[1777921814076,66.75,80022.62,0.0,0.99985,0.0,0.01822]
[1777921814137,66.75,80025.57,0.0,0.99985,0.0,0.01812]
[1777921815144,66.75,80026.6,0.0,0.99985,0.0,0.01809]
[1777921817157,66.75,80031.4,0.0,0.99985,0.0,0.01794]
[1777921818787,66.75,80031.4,0.0,0.99985,0.0,0.01794]
[1777921818828,66.75,80031.4,0.0,0.99985,0.0,0.01794]
[1777921818878,66.75,80032.42,0.0,0.99985,0.0,0.01791]
[1777921820179,66.75,80033.47,0.0,0.99985,0.0,0.01787]
[1777921821185,66.75,80032.63,0.0,0.99985,0.0,0.0179]
[1777921822193,66.75,80030.32,0.0,0.99985,0.0,0.01797]
[1777921825213,66.75,80032.57,0.0,0.99985,0.0,0.0179]
[1777921826913,66.75,80032.57,0.0,0.99985,0.0,0.0179]
[1777921826916,66.75,80033.83,0.0,0.99985,0.0,0.01786]
[1777921827076,66.75,80033.83,0.0,0.99985,0.0,0.01786]
[1777921827846,66.75,80032.83,0.0,0.99985,0.0,0.01789]
[1777921828234,66.75,80030.7,0.0,0.99985,0.0,0.01796]
[1777921833270,66.75,80032.04,0.0,0.99985,0.0,0.01776]
[1777921837298,66.75,80029.35,0.0,0.99985,0.0,0.01784]
[1777921838704,66.75,80029.35,0.0,0.99985,0.0,0.01784]
[1777921838833,66.75,80029.35,0.0,0.99985,0.0,0.01784]
[1777921838926,66.75,80024.49,0.0,0.99985,0.0,0.01799]
[1777921839312,66.75,80021.76,0.0,0.99985,0.0,0.01808]
[1777921841326,66.75,80023.42,0.0,0.99985,0.0,0.01803]
[1777921845374,66.75,80023.83,0.0,0.99985,0.0,0.01801]
[1777921845575,66.75,80023.83,0.0,0.99985,0.0,0.01801]
[1777921846343,66.75,80023.37,0.0,0.99985,0.0,0.01803]
[1777921849815,66.75,80024.56,0.0,0.99985,0.0,0.01799]
[1777921849885,66.75,80023.77,0.0,0.99985,0.0,0.01802]
[1777921852405,66.75,80028.13,0.0,0.99985,0.0,0.01788]
[1777921854667,66.75,80028.6,0.0,0.99985,0.0,0.01786]
[1777921854833,66.75,80028.6,0.0,0.99985,0.0,0.01786]
[1777921860461,66.75,80029.35,0.0,0.99985,0.0,0.01784]
[1777921863482,66.75,80030.37,0.0,0.99985,0.0,0.01781]
[1777921865569,66.75,80041.55,0.0,0.99985,0.0,0.01746]
[1777921866184,66.75,80041.55,0.0,0.99985,0.0,0.01746]
[1777921866521,66.75,80053.61,0.0,0.99986,0.0,0.01709]
[1777921867528,66.75,80061.35,0.0,0.99986,0.0,0.01686]
[1777921868535,66.75,80064.54,0.0,0.99986,0.0,0.01677]
[1777921869542,66.75,80066.47,0.0,0.99986,0.0,0.01671]
[1777921870548,66.75,80068.41,0.0,0.99986,0.0,0.01665]
[1777921871556,66.75,80071.55,0.0,0.99986,0.0,0.01656]
[1777921872384,66.75,80071.55,0.0,0.99986,0.0,0.01656]
[1777921872563,66.75,80070.5,0.0,0.99986,0.0,0.01659]
[1777921874983,66.75,80070.58,0.0,0.99986,0.0,0.01659]
[1777921875080,66.75,80070.5,0.0,0.99986,0.0,0.01659]
[1777921876591,66.75,80064.51,0.0,0.99986,0.0,0.01677]
[1777921877597,66.75,80061.93,0.0,0.99986,0.0,0.01685]
[1777921880618,66.75,80059.79,0.0,0.99986,0.0,0.01691]
[1777921881626,66.75,80057.85,0.0,0.99986,0.0,0.01697]
[1777921882453,66.75,80057.85,0.0,0.99986,0.0,0.01697]
[1777921882576,66.75,80057.85,0.0,0.99986,0.0,0.01697]
[1777921882633,66.75,80058.63,0.0,0.99986,0.0,0.01694]
[1777921883640,66.75,80059.39,0.0,0.99986,0.0,0.01692]
[1777921884647,66.75,80060.25,0.0,0.99986,0.0,0.0169]
[1777921885654,66.75,80060.95,0.0,0.99986,0.0,0.01687]
[1777921887886,66.75,80061.43,0.0,0.99986,0.0,0.01686]
[1777921888087,66.75,80062.04,0.0,0.99986,0.0,0.01684]
[1777921891696,66.75,80060.64,0.0,0.99986,0.0,0.01673]
[1777921894732,66.75,80060.22,0.0,0.99986,0.0,0.01674]
[1777921894826,66.75,80060.22,0.0,0.99986,0.0,0.01674]
[1777921894833,66.75,80060.99,0.0,0.99986,0.0,0.01672]
[1777921897738,66.75,80060.1,0.0,0.99986,0.0,0.01675]
[1777921899752,66.75,80056.16,0.0,0.99986,0.0,0.01686]
[1777921900708,66.75,80056.16,0.0,0.99986,0.0,0.01686]
[1777921900831,66.75,80056.16,0.0,0.99986,0.0,0.01686]
[1777921901766,66.75,80057.21,0.0,0.99986,0.0,0.01683]
[1777921906801,66.75,80057.73,0.0,0.99986,0.0,0.01682]
[1777921911836,66.75,80056.76,0.0,0.99986,0.0,0.01685]
[1777921914076,66.75,80056.61,0.0,0.99986,0.0,0.01685]
[1777921914326,66.75,80056.61,0.0,0.99986,0.0,0.01685]
[1777921916871,66.75,80058.23,0.0,0.99986,0.0,0.0168]
[1777921917878,66.75,80059.05,0.0,0.99986,0.0,0.01678]
[1777921921906,66.75,80061.3,0.0,0.99986,0.0,0.01671]
[1777921922674,66.75,80061.3,0.0,0.99986,0.0,0.01671]
[1777921922835,66.75,80061.3,0.0,0.99986,0.0,0.01671]
[1777921927948,66.75,80061.65,0.0,0.99986,0.0,0.0167]
[1777921931976,66.75,80055.11,0.0,0.99986,0.0,0.01689]
[1777921932255,66.75,80055.11,0.0,0.99986,0.0,0.01689]
[1777921932326,66.75,80055.11,0.0,0.99986,0.0,0.01689]
[1777921932983,66.75,80053.17,0.0,0.99986,0.0,0.01695]
[1777921933989,66.75,80056.42,0.0,0.99986,0.0,0.01686]
[1777921934997,66.75,80059.2,0.0,0.99986,0.0,0.01677]
[1777921936006,66.75,80061.28,0.0,0.99986,0.0,0.01671]
[1777921936393,66.75,80061.28,0.0,0.99986,0.0,0.01671]
[1777921936576,66.75,80061.28,0.0,0.99986,0.0,0.01671]
[1777921939025,66.75,80055.34,0.0,0.99986,0.0,0.01689]
[1777921939637,66.75,80055.34,0.0,0.99986,0.0,0.01689]
[1777921939833,66.75,80055.34,0.0,0.99986,0.0,0.01689]
[1777921940032,66.75,80053.03,0.0,0.99986,0.0,0.01696]
[1777921942045,66.75,80051.2,0.0,0.99986,0.0,0.01701]
[1777921944853,66.75,80051.74,0.0,0.99986,0.0,0.01699]
[1777921945078,66.75,80051.74,0.0,0.99986,0.0,0.01699]
[1777921947081,66.75,80052.97,0.0,0.99986,0.0,0.01696]
[1777921948088,66.75,80054.29,0.0,0.99986,0.0,0.01692]
[1777921949496,66.75,80053.8,0.0,0.99986,0.0,0.01693]
[1777921951109,66.75,80053.68,0.0,0.99986,0.0,0.01678]
[1777921954166,66.75,80053.76,0.0,0.99986,0.0,0.01678]
[1777921955319,66.75,80053.82,0.0,0.99986,0.0,0.01678]
[1777921955326,66.75,80053.82,0.0,0.99986,0.0,0.01678]
[1777921955416,66.75,80055.08,0.0,0.99986,0.0,0.01674]
[1777921956144,66.75,80056.19,0.0,0.99986,0.0,0.01671]
[1777921957150,66.75,80057.89,0.0,0.99986,0.0,0.01666]
[1777921958158,66.75,80059.13,0.0,0.99986,0.0,0.01662]
[1777921959434,66.75,80059.13,0.0,0.99986,0.0,0.01662]
[1777921959582,66.75,80059.13,0.0,0.99986,0.0,0.01662]
[1777921959597,66.75,80061.08,0.0,0.99986,0.0,0.01656]
[1777921962186,66.75,80061.85,0.0,0.99986,0.0,0.01654]
[1777921964200,66.75,80069.65,0.0,0.99986,0.0,0.01632]
[1777921965834,66.75,80069.65,0.0,0.99986,0.0,0.01632]
[1777921966075,66.75,80069.65,0.0,0.99986,0.0,0.01632]
[1777921965890,66.75,80073.34,0.0,0.99986,0.0,0.01621]
[1777921966214,66.75,80072.33,0.0,0.99986,0.0,0.01624]
[1777921971249,66.75,80071.4,0.0,0.99986,0.0,0.01626]
[1777921972256,66.75,80068.05,0.0,0.99986,0.0,0.01636]
[1777921973262,66.75,80069.65,0.0,0.99986,0.0,0.01632]
[1777921974222,66.75,80069.65,0.0,0.99986,0.0,0.01632]
[1777921974326,66.75,80069.65,0.0,0.99986,0.0,0.01632]
[1777921979506,66.75,80070.21,0.0,0.99986,0.0,0.0163]
[1777921983405,66.75,80070.02,0.0,0.99986,0.0,0.0163]
[1777921987337,66.75,80069.71,0.0,0.99986,0.0,0.01631]
[1777921987581,66.75,80069.71,0.0,0.99986,0.0,0.01631]
[1777921992397,66.75,80066.21,0.0,0.99986,0.0,0.01641]
[1777921993602,66.75,80066.21,0.0,0.99986,0.0,0.01641]
[1777921993839,66.75,80066.21,0.0,0.99986,0.0,0.01641]
[1777921993896,66.75,80064.68,0.0,0.99986,0.0,0.01646]
[1777921994411,66.75,80062.25,0.0,0.99986,0.0,0.01653]
[1777921999284,66.75,80062.15,0.0,0.99986,0.0,0.01653]
[1777921999334,66.75,80062.15,0.0,0.99986,0.0,0.01653]
[1777922002466,66.75,80060.6,0.0,0.99986,0.0,0.01658]
[1777922004541,66.75,80060.12,0.0,0.99986,0.0,0.01659]
[1777922004582,66.75,80060.12,0.0,0.99986,0.0,0.01659]
[1777922004681,66.75,80053.45,0.0,0.99986,0.0,0.01679]
[1777922005488,66.75,80051.26,0.0,0.99986,0.0,0.01685]
[1777922006495,66.75,80049.87,0.0,0.99986,0.0,0.0169]
[1777922013544,66.75,80049.79,0.0,0.99986,0.0,0.01674]
[1777922015336,66.75,80049.83,0.0,0.99986,0.0,0.01674]
[1777922015578,66.75,80049.83,0.0,0.99986,0.0,0.01674]
[1777922018793,66.75,80049.63,0.0,0.99986,0.0,0.01675]
[1777922018826,66.75,80049.63,0.0,0.99986,0.0,0.01675]
[1777922018835,66.75,80042.47,0.0,0.99986,0.0,0.01696]
[1777922019592,66.75,80041.18,0.0,0.99986,0.0,0.017]
[1777922020598,66.75,80039.16,0.0,0.99986,0.0,0.01706]
[1777922025634,66.75,80038.99,0.0,0.99986,0.0,0.01707]
[1777922027648,66.75,80040.12,0.0,0.99986,0.0,0.01703]
[1777922032622,66.75,80039.98,0.0,0.99986,0.0,0.01704]
[1777922032826,66.75,80039.98,0.0,0.99986,0.0,0.01704]
[1777922038419,66.75,80040.03,0.0,0.99986,0.0,0.01703]
[1777922038579,66.75,80040.03,0.0,0.99986,0.0,0.01703]
[1777922039175,66.75,80049.7,0.0,0.99986,0.0,0.01675]
[1777922039732,66.75,80051.15,0.0,0.99986,0.0,0.0167]
[1777922041188,66.75,80051.15,0.0,0.99986,0.0,0.0167]
[1777922040739,66.75,80055.51,0.0,0.99986,0.0,0.01657]
[1777922041326,66.75,80055.51,0.0,0.99986,0.0,0.01657]
[1777922041746,66.75,80057.35,0.0,0.99986,0.0,0.01652]
[1777922042753,66.75,80063.82,0.0,0.99986,0.0,0.01633]
[1777922043759,66.75,80065.62,0.0,0.99986,0.0,0.01628]
[1777922045774,66.75,80066.31,0.0,0.99986,0.0,0.01626]
[1777922046949,66.75,80066.31,0.0,0.99986,0.0,0.01626]
[1777922047077,66.75,80066.31,0.0,0.99986,0.0,0.01626]
[1777922047788,66.75,80067.89,0.0,0.99986,0.0,0.01622]
[1777922049802,66.75,80068.97,0.0,0.99986,0.0,0.01618]
[1777922052823,66.75,80068.05,0.0,0.99986,0.0,0.01621]
[1777922054346,66.75,80068.05,0.0,0.99986,0.0,0.01621]
[1777922054581,66.75,80068.05,0.0,0.99986,0.0,0.01621]
[1777922059872,66.75,80068.72,0.0,0.99986,0.0,0.01619]
[1777922061162,66.75,80068.72,0.0,0.99986,0.0,0.01619]
[1777922061327,66.75,80068.54,0.0,0.99986,0.0,0.0162]
[1777922066921,66.75,80068.96,0.0,0.99986,0.0,0.01618]
[1777922067484,66.75,80068.96,0.0,0.99986,0.0,0.01618]
[1777922067576,66.75,80068.96,0.0,0.99986,0.0,0.01618]
[1777922068935,66.75,80070.66,0.0,0.99986,0.0,0.01614]
[1777922069942,66.75,80072.58,0.0,0.99986,0.0,0.01608]
[1777922072963,66.75,80074.46,0.0,0.99987,0.0,0.01588]
[1777922076991,66.75,80077.18,0.0,0.99987,0.0,0.0158]
[1777922080537,66.75,80076.86,0.0,0.99987,0.0,0.01581]
[1777922080577,66.75,80076.86,0.0,0.99987,0.0,0.01581]
[1777922084043,66.75,80079.89,0.0,0.99987,0.0,0.01573]
[1777922088515,66.75,80080.26,0.0,0.99987,0.0,0.01572]
[1777922088580,66.75,80080.26,0.0,0.99987,0.0,0.01572]
[1777922094113,66.75,80081.14,0.0,0.99987,0.0,0.01569]
[1777922099651,66.75,80080.84,0.0,0.99987,0.0,0.0157]
[1777922099825,66.75,80080.84,0.0,0.99987,0.0,0.0157]
[1777922102169,66.75,80084.12,0.0,0.99987,0.0,0.01561]
[1777922103177,66.75,80085.57,0.0,0.99987,0.0,0.01557]
[1777922104184,66.75,80083.58,0.0,0.99987,0.0,0.01563]
[1777922105155,66.75,80083.58,0.0,0.99987,0.0,0.01563]
[1777922105219,66.75,80082.68,0.0,0.99987,0.0,0.01565]
[1777922105327,66.75,80082.68,0.0,0.99987,0.0,0.01565]
[1777922111233,66.75,80082.51,0.0,0.99987,0.0,0.01565]
[1777922114909,66.75,80082.52,0.0,0.99987,0.0,0.01565]
[1777922115261,66.75,80079.07,0.0,0.99987,0.0,0.01575]
[1777922117276,66.75,80079.82,0.0,0.99987,0.0,0.01573]
[1777922118282,66.75,80079.08,0.0,0.99987,0.0,0.01575]
[1777922122310,66.75,80080.04,0.0,0.99987,0.0,0.01572]
[1777922126338,66.75,80083.25,0.0,0.99987,0.0,0.01563]
[1777922131373,66.75,80083.89,0.0,0.99987,0.0,0.01547]
[1777922134394,66.75,80083.23,0.0,0.99987,0.0,0.01549]
[1777922136408,66.75,80080.94,0.0,0.99987,0.0,0.01555]
[1777922138421,66.75,80081.71,0.0,0.99987,0.0,0.01553]
[1777922143457,66.75,80081.63,0.0,0.99987,0.0,0.01553]
[1777922144463,66.75,80080.69,0.0,0.99987,0.0,0.01556]
[1777922145471,66.75,80073.25,0.0,0.99987,0.0,0.01577]
[1777922146477,66.75,80070.37,0.0,0.99987,0.0,0.01585]
[1777922150506,66.75,80069.31,0.0,0.99987,0.0,0.01588]
[1777922157555,66.75,80071.71,0.0,0.99987,0.0,0.01581]
[1777922159427,66.75,80071.65,0.0,0.99987,0.0,0.01581]
[1777922159576,66.75,80071.65,0.0,0.99987,0.0,0.01581]
[1777922159667,66.75,80058.91,0.0,0.99986,0.0,0.01617]
[1777922160583,66.75,80053.91,0.0,0.99986,0.0,0.01632]
[1777922161590,66.75,80049.61,0.0,0.99986,0.0,0.01644]
[1777922162597,66.75,80047.27,0.0,0.99986,0.0,0.01651]
[1777922163603,66.75,80048.18,0.0,0.99986,0.0,0.01648]
[1777922164611,66.75,80049.14,0.0,0.99986,0.0,0.01646]
[1777922166625,66.75,80052.0,0.0,0.99986,0.0,0.01637]
[1777922168244,66.75,80051.06,0.0,0.99986,0.0,0.0164]
[1777922171831,66.75,80050.45,0.0,0.99986,0.0,0.01642]
[1777922172667,66.75,80057.89,0.0,0.99986,0.0,0.0162]
[1777922173889,66.75,80057.89,0.0,0.99986,0.0,0.0162]
[1777922174075,66.75,80057.89,0.0,0.99986,0.0,0.0162]
[1777922174101,66.75,80061.23,0.0,0.99986,0.0,0.01611]
[1777922174681,66.75,80060.11,0.0,0.99986,0.0,0.01614]
[1777922177702,66.75,80061.36,0.0,0.99986,0.0,0.0161]
[1777922179312,66.75,80061.36,0.0,0.99986,0.0,0.0161]
[1777922179324,66.75,80061.36,0.0,0.99986,0.0,0.0161]
[1777922181731,66.75,80062.2,0.0,0.99986,0.0,0.01608]
[1777922184751,66.75,80062.97,0.0,0.99986,0.0,0.01606]
[1777922186765,66.75,80063.72,0.0,0.99986,0.0,0.01604]
[1777922188779,66.75,80066.3,0.0,0.99987,0.0,0.01596]
[1777922192807,66.75,80065.76,0.0,0.99987,0.0,0.01583]
[1777922197842,66.75,80066.08,0.0,0.99987,0.0,0.01582]
[1777922198937,66.75,80066.08,0.0,0.99987,0.0,0.01582]
[1777922199074,66.75,80066.08,0.0,0.99987,0.0,0.01582]
[1777922199139,66.75,80068.42,0.0,0.99987,0.0,0.01576]
[1777922201869,66.75,80069.11,0.0,0.99987,0.0,0.01574]
[1777922203884,66.75,80069.99,0.0,0.99987,0.0,0.01571]
[1777922204666,66.75,80069.99,0.0,0.99987,0.0,0.01571]
[1777922204830,66.75,80069.99,0.0,0.99987,0.0,0.01571]
[1777922204891,66.75,80072.53,0.0,0.99987,0.0,0.01564]
[1777922205898,66.75,80070.76,0.0,0.99987,0.0,0.01569]
[1777922209668,66.75,80071.15,0.0,0.99987,0.0,0.01568]
[1777922209827,66.75,80071.15,0.0,0.99987,0.0,0.01568]
[1777922213954,66.75,80069.81,0.0,0.99987,0.0,0.01572]
[1777922214961,66.75,80068.77,0.0,0.99987,0.0,0.01575]
[1777922215968,66.75,80055.44,0.0,0.99986,0.0,0.01612]
[1777922216723,66.75,80055.44,0.0,0.99986,0.0,0.01612]
[1777922216826,66.75,80055.44,0.0,0.99986,0.0,0.01612]
[1777922216975,66.75,80055.82,0.0,0.99986,0.0,0.01611]
[1777922218995,66.75,80054.15,0.0,0.99986,0.0,0.01616]
[1777922220016,66.75,80049.71,0.0,0.99986,0.0,0.01629]
[1777922221075,66.75,80049.71,0.0,0.99986,0.0,0.01629]
[1777922221333,66.75,80049.71,0.0,0.99986,0.0,0.01629]
[1777922221120,66.75,80048.43,0.0,0.99986,0.0,0.01633]
[1777922222016,66.75,80047.46,0.0,0.99986,0.0,0.01635]
[1777922223025,66.75,80048.88,0.0,0.99986,0.0,0.01631]
[1777922224031,66.75,80034.02,0.0,0.99986,0.0,0.01675]
[1777922225039,66.75,80032.42,0.0,0.99986,0.0,0.0168]
[1777922226046,66.75,80031.68,0.0,0.99986,0.0,0.01682]
[1777922226468,66.75,80031.68,0.0,0.99986,0.0,0.01682]
[1777922226578,66.75,80031.68,0.0,0.99986,0.0,0.01682]
[1777922231081,66.75,80033.34,0.0,0.99986,0.0,0.01677]
[1777922232088,66.75,80036.11,0.0,0.99986,0.0,0.01669]
[1777922232891,66.75,80036.11,0.0,0.99986,0.0,0.01669]
[1777922233075,66.75,80036.11,0.0,0.99986,0.0,0.01669]
[1777922234102,66.75,80035.13,0.0,0.99986,0.0,0.01671]
[1777922235109,66.75,80033.6,0.0,0.99986,0.0,0.01676]
[1777922236116,66.75,80034.76,0.0,0.99986,0.0,0.01673]
[1777922237123,66.75,80027.45,0.0,0.99986,0.0,0.01694]
[1777922238129,66.75,80017.01,0.0,0.99985,0.0,0.01726]
[1777922239137,66.75,80019.31,0.0,0.99985,0.0,0.01719]
[1777922239465,66.75,80019.31,0.0,0.99985,0.0,0.01719]
[1777922239576,66.75,80019.31,0.0,0.99985,0.0,0.01719]
[1777922245179,66.75,80019.09,0.0,0.99985,0.0,0.0172]
[1777922247193,66.75,80016.36,0.0,0.99985,0.0,0.01728]
[1777922248200,66.75,80011.15,0.0,0.99985,0.0,0.01744]
[1777922249207,66.75,80009.26,0.0,0.99985,0.0,0.0175]
[1777922250213,66.75,80006.04,0.0,0.99985,0.0,0.0176]
[1777922251221,66.75,80005.61,0.0,0.99985,0.0,0.01745]
[1777922252229,66.75,79993.02,0.0,0.99985,0.0,0.01784]
[1777922253236,66.75,79988.83,0.0,0.99985,0.0,0.01797]
[1777922254243,66.75,79986.99,0.0,0.99985,0.0,0.01803]
[1777922257294,66.75,79987.4,0.0,0.99985,0.0,0.01802]
[1777922257326,66.75,79987.4,0.0,0.99985,0.0,0.01802]
[1777922257390,66.75,79984.52,0.0,0.99985,0.0,0.01811]
[1777922258270,66.75,79985.61,0.0,0.99985,0.0,0.01808]
[1777922263305,66.75,79986.94,0.0,0.99985,0.0,0.01803]
[1777922265269,66.75,79986.26,0.0,0.99985,0.0,0.01806]
[1777922265327,66.75,79986.26,0.0,0.99985,0.0,0.01806]
[1777922265368,66.75,79987.21,0.0,0.99985,0.0,0.01803]
[1777922266327,66.75,79988.24,0.0,0.99985,0.0,0.01799]
[1777922267334,66.75,79987.11,0.0,0.99985,0.0,0.01803]
[1777922268340,66.75,79983.74,0.0,0.99985,0.0,0.01814]
[1777922269505,66.75,79983.67,0.0,0.99985,0.0,0.01814]
[1777922270355,66.75,79985.09,0.0,0.99985,0.0,0.01809]
[1777922271362,66.75,79986.07,0.0,0.99985,0.0,0.01806]
[1777922272529,66.75,79986.21,0.0,0.99985,0.0,0.01806]
[1777922278411,66.75,79984.67,0.0,0.99985,0.0,0.01811]
[1777922278968,66.75,79984.67,0.0,0.99985,0.0,0.01811]
[1777922279076,66.75,79984.67,0.0,0.99985,0.0,0.01811]
[1777922279418,66.75,79985.51,0.0,0.99985,0.0,0.01808]
[1777922280425,66.75,79987.83,0.0,0.99985,0.0,0.01801]
[1777922281432,66.75,79992.31,0.0,0.99985,0.0,0.01786]
[1777922282439,66.75,79995.05,0.0,0.99985,0.0,0.01778]
[1777922282849,66.75,79995.05,0.0,0.99985,0.0,0.01778]
[1777922283078,66.75,79995.05,0.0,0.99985,0.0,0.01778]
[1777922284453,66.75,79996.61,0.0,0.99985,0.0,0.01773]
[1777922286467,66.75,79998.92,0.0,0.99985,0.0,0.01766]
[1777922287689,66.75,79998.92,0.0,0.99985,0.0,0.01766]
[1777922287829,66.75,79998.92,0.0,0.99985,0.0,0.01766]
[1777922287928,66.75,80000.56,0.0,0.99985,0.0,0.01761]
[1777922288481,66.75,80007.08,0.0,0.99985,0.0,0.0174]
[1777922289488,66.75,80013.09,0.0,0.99985,0.0,0.01722]
[1777922290495,66.75,80016.2,0.0,0.99985,0.0,0.01713]
[1777922291501,66.75,80013.66,0.0,0.99985,0.0,0.0172]
[1777922292509,66.75,80004.22,0.0,0.99985,0.0,0.01749]
[1777922294128,66.75,80004.22,0.0,0.99985,0.0,0.01749]
[1777922294330,66.75,80004.22,0.0,0.99985,0.0,0.01749]
[1777922294357,66.75,80002.93,0.0,0.99985,0.0,0.01753]
[1777922295530,66.75,80006.55,0.0,0.99985,0.0,0.01742]
[1777922298551,66.75,80007.63,0.0,0.99985,0.0,0.01739]
[1777922300011,66.75,80007.63,0.0,0.99985,0.0,0.01739]
[1777922300077,66.75,80007.63,0.0,0.99985,0.0,0.01739]
[1777922300103,66.75,80010.19,0.0,0.99985,0.0,0.01731]
[1777922300710,66.75,80011.06,0.0,0.99985,0.0,0.01728]
[1777922301572,66.75,80012.26,0.0,0.99985,0.0,0.01725]
[1777922302583,66.75,80011.53,0.0,0.99985,0.0,0.01727]
[1777922304598,66.75,80012.64,0.0,0.99985,0.0,0.01723]
[1777922305567,66.75,80012.64,0.0,0.99985,0.0,0.01723]
[1777922305576,66.75,80012.64,0.0,0.99985,0.0,0.01723]
[1777922308397,66.75,80013.39,0.0,0.99985,0.0,0.01721]
[1777922308450,66.75,80012.03,0.0,0.99985,0.0,0.01725]
[1777922308580,66.75,80012.03,0.0,0.99985,0.0,0.01725]
[1777922308626,66.75,80010.04,0.0,0.99985,0.0,0.01731]
[1777922309633,66.75,80009.19,0.0,0.99985,0.0,0.01734]
[1777922310640,66.75,80012.79,0.0,0.99985,0.0,0.01723]
[1777922311646,66.75,80011.77,0.0,0.99985,0.0,0.0171]
[1777922315654,66.75,80011.81,0.0,0.99985,0.0,0.0171]
[1777922315830,66.75,80011.81,0.0,0.99985,0.0,0.0171]
[1777922320497,66.75,80011.62,0.0,0.99985,0.0,0.01711]
[1777922320576,66.75,80011.62,0.0,0.99985,0.0,0.01711]
[1777922326471,66.75,80011.53,0.0,0.99985,0.0,0.01711]
[1777922325745,66.75,80007.58,0.0,0.99985,0.0,0.01723]
[1777922326578,66.75,80007.58,0.0,0.99985,0.0,0.01723]
[1777922327759,66.75,79989.96,0.0,0.99985,0.0,0.01777]
[1777922329219,66.75,79989.96,0.0,0.99985,0.0,0.01777]
[1777922329330,66.75,79989.96,0.0,0.99985,0.0,0.01777]
[1777922329430,66.75,79987.66,0.0,0.99985,0.0,0.01785]
[1777922329773,66.75,79986.31,0.0,0.99985,0.0,0.01789]
[1777922333801,66.75,79985.4,0.0,0.99985,0.0,0.01792]
[1777922335815,66.75,79974.64,0.0,0.99984,0.0,0.01826]
[1777922336822,66.75,79974.79,0.0,0.99984,0.0,0.01826]
[1777922338835,66.75,79973.87,0.0,0.99984,0.0,0.01829]
[1777922339554,66.75,79973.87,0.0,0.99984,0.0,0.01829]
[1777922339576,66.75,79973.87,0.0,0.99984,0.0,0.01829]
[1777922340850,66.75,79970.47,0.0,0.99984,0.0,0.0184]
[1777922341838,66.75,79970.47,0.0,0.99984,0.0,0.0184]
[1777922341950,66.75,79970.47,0.0,0.99984,0.0,0.0184]
[1777922342052,66.75,79969.41,0.0,0.99984,0.0,0.01843]
[1777922342864,66.75,79973.27,0.0,0.99984,0.0,0.01831]
[1777922344557,66.75,79972.55,0.0,0.99984,0.0,0.01833]
[1777922344577,66.75,79972.55,0.0,0.99984,0.0,0.01833]
[1777922344878,66.75,79971.74,0.0,0.99984,0.0,0.01836]
[1777922349109,66.75,79971.2,0.0,0.99984,0.0,0.01837]
[1777922349329,66.75,79971.2,0.0,0.99984,0.0,0.01837]
[1777922358258,66.75,79970.63,0.0,0.99984,0.0,0.01839]
[1777922358330,66.75,79969.31,0.0,0.99984,0.0,0.01843]
[1777922359839,66.75,79968.65,0.0,0.99984,0.0,0.01846]
[1777922360075,66.75,79968.65,0.0,0.99984,0.0,0.01846]
[1777922360103,66.75,79954.63,0.0,0.99984,0.0,0.01892]
[1777922360990,66.75,79949.75,0.0,0.99984,0.0,0.01908]
[1777922361998,66.75,79948.37,0.0,0.99984,0.0,0.01913]
[1777922364014,66.75,79947.25,0.0,0.99984,0.0,0.01916]
[1777922365020,66.75,79953.97,0.0,0.99984,0.0,0.01894]
[1777922366268,66.75,79953.97,0.0,0.99984,0.0,0.01894]
[1777922366328,66.75,79953.97,0.0,0.99984,0.0,0.01894]
[1777922366425,66.75,79955.16,0.0,0.99984,0.0,0.0189]
[1777922367033,66.75,79956.21,0.0,0.99984,0.0,0.01886]
[1777922368041,66.75,79961.2,0.0,0.99984,0.0,0.0187]
[1777922370447,66.75,79961.25,0.0,0.99984,0.0,0.0187]
[1777922370532,66.75,79959.74,0.0,0.99984,0.0,0.01875]
[1777922370582,66.75,79959.74,0.0,0.99984,0.0,0.01875]
[1777922374486,66.75,79961.36,0.0,0.99984,0.0,0.01852]
[1777922374578,66.75,79961.62,0.0,0.99984,0.0,0.01852]
[1777922377104,66.75,79958.86,0.0,0.99984,0.0,0.01861]
[1777922378135,66.75,79958.86,0.0,0.99984,0.0,0.01861]
[1777922378332,66.75,79958.86,0.0,0.99984,0.0,0.01861]
[1777922378433,66.75,79961.45,0.0,0.99984,0.0,0.01852]
[1777922379118,66.75,79964.02,0.0,0.99984,0.0,0.01844]
[1777922382139,66.75,79967.66,0.0,0.99984,0.0,0.01832]
[1777922382583,66.75,79967.66,0.0,0.99984,0.0,0.01832]
[1777922388035,66.75,79967.75,0.0,0.99984,0.0,0.01832]
[1777922388076,66.75,79967.75,0.0,0.99984,0.0,0.01832]
[1777922389188,66.75,79966.42,0.0,0.99984,0.0,0.01836]
[1777922390194,66.75,79964.87,0.0,0.99984,0.0,0.01841]
[1777922392210,66.75,79966.13,0.0,0.99984,0.0,0.01837]
[1777922392632,66.75,79966.13,0.0,0.99984,0.0,0.01837]
[1777922392825,66.75,79966.13,0.0,0.99984,0.0,0.01837]
[1777922393216,66.75,79965.07,0.0,0.99984,0.0,0.0184]
[1777922395231,66.75,79965.91,0.0,0.99984,0.0,0.01838]
[1777922396472,66.75,79965.91,0.0,0.99984,0.0,0.01838]
[1777922396553,66.75,79968.52,0.0,0.99984,0.0,0.01829]
[1777922396578,66.75,79968.52,0.0,0.99984,0.0,0.01829]
[1777922397245,66.75,79969.49,0.0,0.99984,0.0,0.01826]
[1777922398252,66.75,79966.82,0.0,0.99984,0.0,0.01835]
[1777922399258,66.75,79967.64,0.0,0.99984,0.0,0.01832]
[1777922401273,66.75,79972.36,0.0,0.99984,0.0,0.01817]
[1777922401980,66.75,79972.36,0.0,0.99984,0.0,0.01817]
[1777922402084,66.75,79972.36,0.0,0.99984,0.0,0.01817]
[1777922402280,66.75,79973.61,0.0,0.99985,0.0,0.01813]
[1777922403287,66.75,79974.61,0.0,0.99985,0.0,0.0181]
[1777922404294,66.75,79972.79,0.0,0.99985,0.0,0.01815]
[1777922405301,66.75,79964.98,0.0,0.99984,0.0,0.01841]
[1777922405867,66.75,79964.98,0.0,0.99984,0.0,0.01841]
[1777922406078,66.75,79964.98,0.0,0.99984,0.0,0.01841]
[1777922407315,66.75,79962.81,0.0,0.99984,0.0,0.01848]
[1777922408322,66.75,79956.04,0.0,0.99984,0.0,0.0187]
[1777922409329,66.75,79953.21,0.0,0.99984,0.0,0.01879]
[1777922411023,66.75,79952.82,0.0,0.99984,0.0,0.0188]
[1777922411077,66.75,79952.82,0.0,0.99984,0.0,0.0188]
[1777922414363,66.75,79954.36,0.0,0.99984,0.0,0.01875]
[1777922415310,66.75,79954.36,0.0,0.99984,0.0,0.01875]
[1777922415327,66.75,79954.36,0.0,0.99984,0.0,0.01875]
[1777922415371,66.75,79952.79,0.0,0.99984,0.0,0.01881]
[1777922416377,66.75,79953.62,0.0,0.99984,0.0,0.01878]
[1777922419399,66.75,79952.85,0.0,0.99984,0.0,0.0188]
[1777922420406,66.75,79952.04,0.0,0.99984,0.0,0.01883]
[1777922421490,66.75,79952.04,0.0,0.99984,0.0,0.01883]
[1777922421577,66.75,79952.04,0.0,0.99984,0.0,0.01883]
[1777922427187,66.75,79952.01,0.0,0.99984,0.0,0.01883]
[1777922427327,66.75,79952.01,0.0,0.99984,0.0,0.01883]
[1777922428461,66.75,79955.56,0.0,0.99984,0.0,0.01871]
[1777922429469,66.75,79956.86,0.0,0.99984,0.0,0.01867]
[1777922431317,66.75,79956.82,0.0,0.99984,0.0,0.01867]
[1777922431330,66.75,79956.82,0.0,0.99984,0.0,0.01867]
[1777922431484,66.75,79963.97,0.0,0.99984,0.0,0.01827]
[1777922432490,66.75,79968.76,0.0,0.99985,0.0,0.01812]
[1777922433198,66.75,79968.76,0.0,0.99985,0.0,0.01812]
[1777922433331,66.75,79968.76,0.0,0.99985,0.0,0.01812]
[1777922433498,66.75,79967.45,0.0,0.99984,0.0,0.01816]
[1777922434504,66.75,79966.4,0.0,0.99984,0.0,0.01819]
[1777922435512,66.75,79967.32,0.0,0.99984,0.0,0.01816]
[1777922436518,66.75,79966.14,0.0,0.99984,0.0,0.0182]
[1777922437219,66.75,79966.14,0.0,0.99984,0.0,0.0182]
[1777922437330,66.75,79966.14,0.0,0.99984,0.0,0.0182]
[1777922441554,66.75,79967.04,0.0,0.99984,0.0,0.01817]
[1777922442799,66.75,79967.71,0.0,0.99984,0.0,0.01815]
[1777922442830,66.75,79967.71,0.0,0.99984,0.0,0.01815]
[1777922445582,66.75,79966.6,0.0,0.99984,0.0,0.01819]
[1777922448260,66.75,79966.3,0.0,0.99984,0.0,0.0182]
[1777922448326,66.75,79966.3,0.0,0.99984,0.0,0.0182]
[1777922448603,66.75,79965.4,0.0,0.99984,0.0,0.01823]
[1777922449485,66.75,79965.4,0.0,0.99984,0.0,0.01823]
[1777922454037,66.75,79964.16,0.0,0.99984,0.0,0.01826]
[1777922457410,66.75,79963.49,0.0,0.99984,0.0,0.01829]
[1777922457579,66.75,79963.49,0.0,0.99984,0.0,0.01829]
[1777922459687,66.75,79961.7,0.0,0.99984,0.0,0.01834]
[1777922460693,66.75,79964.53,0.0,0.99984,0.0,0.01825]
[1777922462106,66.75,79964.53,0.0,0.99984,0.0,0.01825]
[1777922462326,66.75,79964.53,0.0,0.99984,0.0,0.01825]
[1777922463715,66.75,79962.97,0.0,0.99984,0.0,0.0183]
[1777922466298,66.75,79962.96,0.0,0.99984,0.0,0.0183]
[1777922466324,66.75,79962.96,0.0,0.99984,0.0,0.0183]
[1777922466425,66.75,79960.85,0.0,0.99984,0.0,0.01837]
[1777922466736,66.75,79961.96,0.0,0.99984,0.0,0.01834]
[1777922467743,66.75,79965.8,0.0,0.99984,0.0,0.01821]
[1777922468989,66.75,79965.8,0.0,0.99984,0.0,0.01821]
[1777922469078,66.75,79965.8,0.0,0.99984,0.0,0.01821]
[1777922469145,66.75,79967.98,0.0,0.99985,0.0,0.01814]
[1777922469757,66.75,79972.55,0.0,0.99985,0.0,0.018]
[1777922472778,66.75,79974.02,0.0,0.99985,0.0,0.01795]
[1777922474062,66.75,79974.02,0.0,0.99985,0.0,0.01795]
[1777922474076,66.75,79974.02,0.0,0.99985,0.0,0.01795]
[1777922474110,66.75,79974.86,0.0,0.99985,0.0,0.01792]
[1777922478172,66.75,79974.1,0.0,0.99985,0.0,0.01795]
[1777922479326,66.75,79974.1,0.0,0.99985,0.0,0.01795]
[1777922479585,66.75,79974.1,0.0,0.99985,0.0,0.01795]
[1777922479419,66.75,79972.71,0.0,0.99985,0.0,0.01799]
[1777922483855,66.75,79971.73,0.0,0.99985,0.0,0.01802]
[1777922487612,66.75,79971.86,0.0,0.99985,0.0,0.01802]
[1777922487828,66.75,79971.94,0.0,0.99985,0.0,0.01802]
[1777922487884,66.75,79970.26,0.0,0.99985,0.0,0.01807]
[1777922489502,66.75,79970.26,0.0,0.99985,0.0,0.01807]
[1777922496518,66.75,79971.05,0.0,0.99985,0.0,0.01788]
[1777922497954,66.75,79970.04,0.0,0.99985,0.0,0.01791]
[1777922498776,66.75,79970.04,0.0,0.99985,0.0,0.01791]
[1777922498825,66.75,79970.04,0.0,0.99985,0.0,0.01791]
[1777922500975,66.75,79968.86,0.0,0.99985,0.0,0.01795]
[1777922503996,66.75,79970.08,0.0,0.99985,0.0,0.01791]
[1777922506632,66.75,79970.35,0.0,0.99985,0.0,0.0179]
[1777922506634,66.75,79969.48,0.0,0.99985,0.0,0.01793]
[1777922506831,66.75,79969.48,0.0,0.99985,0.0,0.01793]
[1777922512064,66.75,79969.58,0.0,0.99985,0.0,0.01793]
[1777922512075,66.75,79969.58,0.0,0.99985,0.0,0.01793]
[1777922512165,66.75,79970.88,0.0,0.99985,0.0,0.01788]
[1777922515072,66.75,79973.35,0.0,0.99985,0.0,0.01781]
[1777922516934,66.75,79974.03,0.0,0.99985,0.0,0.01779]
[1777922517073,66.75,79974.03,0.0,0.99985,0.0,0.01779]
[1777922517087,66.75,79975.72,0.0,0.99985,0.0,0.01773]
[1777922518094,66.75,79974.6,0.0,0.99985,0.0,0.01777]
[1777922521597,66.75,79974.45,0.0,0.99985,0.0,0.01777]
[1777922521666,66.75,79975.88,0.0,0.99985,0.0,0.01773]
[1777922521828,66.75,79975.88,0.0,0.99985,0.0,0.01773]
[1777922522122,66.75,79978.96,0.0,0.99985,0.0,0.01763]
[1777922523129,66.75,79980.55,0.0,0.99985,0.0,0.01758]
[1777922524136,66.75,79979.65,0.0,0.99985,0.0,0.01761]
[1777922529171,66.75,79979.09,0.0,0.99985,0.0,0.01763]
[1777922531304,66.75,79969.56,0.0,0.99985,0.0,0.01793]
[1777922531841,66.75,79969.56,0.0,0.99985,0.0,0.01793]
[1777922532192,66.75,79963.77,0.0,0.99985,0.0,0.01811]
[1777922533199,66.75,79961.9,0.0,0.99984,0.0,0.01817]
[1777922534206,66.75,79960.64,0.0,0.99984,0.0,0.01821]
[1777922536220,66.75,79957.78,0.0,0.99984,0.0,0.0183]
[1777922537227,66.75,79954.16,0.0,0.99984,0.0,0.01842]
[1777922538233,66.75,79951.13,0.0,0.99984,0.0,0.01852]
[1777922538768,66.75,79951.13,0.0,0.99984,0.0,0.01852]
[1777922538825,66.75,79951.13,0.0,0.99984,0.0,0.01852]
[1777922539241,66.75,79952.54,0.0,0.99984,0.0,0.01847]
[1777922544275,66.75,79952.2,0.0,0.99984,0.0,0.01848]
[1777922547297,66.75,79950.6,0.0,0.99984,0.0,0.01854]
[1777922548432,66.75,79950.6,0.0,0.99984,0.0,0.01854]
[1777922548574,66.75,79950.6,0.0,0.99984,0.0,0.01854]
[1777922551324,66.75,79950.31,0.0,0.99984,0.0,0.01838]
[1777922554346,66.75,79951.68,0.0,0.99984,0.0,0.01833]
[1777922556242,66.75,79951.1,0.0,0.99984,0.0,0.01835]
[1777922556324,66.75,79951.1,0.0,0.99984,0.0,0.01835]
[1777922557366,66.75,79949.73,0.0,0.99984,0.0,0.0184]
[1777922558373,66.75,79948.56,0.0,0.99984,0.0,0.01843]
[1777922559380,66.75,79947.55,0.0,0.99984,0.0,0.01847]
[1777922561395,66.75,79948.65,0.0,0.99984,0.0,0.01843]
[1777922562401,66.75,79945.81,0.0,0.99984,0.0,0.01852]
[1777922564416,66.75,79941.1,0.0,0.99984,0.0,0.01868]
[1777922565424,66.75,79940.28,0.0,0.99984,0.0,0.01871]
[1777922565863,66.75,79940.28,0.0,0.99984,0.0,0.01871]
[1777922566075,66.75,79940.28,0.0,0.99984,0.0,0.01871]
[1777922566431,66.75,79942.66,0.0,0.99984,0.0,0.01863]
[1777922568445,66.75,79944.72,0.0,0.99984,0.0,0.01856]
[1777922570591,66.75,79945.04,0.0,0.99984,0.0,0.01855]
[1777922570831,66.75,79944.61,0.0,0.99984,0.0,0.01856]
[1777922571466,66.75,79941.67,0.0,0.99984,0.0,0.01866]
[1777922572473,66.75,79940.7,0.0,0.99984,0.0,0.01869]
[1777922574436,66.75,79940.09,0.0,0.99984,0.0,0.01871]
[1777922574582,66.75,79940.09,0.0,0.99984,0.0,0.01871]
[1777922574626,66.75,79939.02,0.0,0.99984,0.0,0.01875]
[1777922575495,66.75,79936.44,0.0,0.99984,0.0,0.01883]
[1777922578516,66.75,79933.94,0.0,0.99984,0.0,0.01892]
[1777922578772,66.75,79933.94,0.0,0.99984,0.0,0.01892]
[1777922578825,66.75,79933.94,0.0,0.99984,0.0,0.01892]
[1777922581537,66.75,79930.22,0.0,0.99984,0.0,0.01904]
[1777922581842,66.75,79930.22,0.0,0.99984,0.0,0.01904]
[1777922582544,66.75,79932.74,0.0,0.99984,0.0,0.01896]
[1777922583640,66.75,79932.74,0.0,0.99984,0.0,0.01896]
[1777922583716,66.75,79934.6,0.0,0.99984,0.0,0.01889]
[1777922583829,66.75,79934.6,0.0,0.99984,0.0,0.01889]
[1777922584557,66.75,79936.94,0.0,0.99984,0.0,0.01882]
[1777922586571,66.75,79938.09,0.0,0.99984,0.0,0.01878]
[1777922587579,66.75,79941.45,0.0,0.99984,0.0,0.01867]
[1777922588586,66.75,79943.44,0.0,0.99984,0.0,0.0186]
[1777922589165,66.75,79943.44,0.0,0.99984,0.0,0.0186]
[1777922589325,66.75,79943.44,0.0,0.99984,0.0,0.0186]
[1777922592614,66.75,79944.58,0.0,0.99984,0.0,0.01856]
[1777922594548,66.75,79944.39,0.0,0.99984,0.0,0.01857]
[1777922594575,66.75,79944.39,0.0,0.99984,0.0,0.01857]
[1777922599663,66.75,79943.35,0.0,0.99984,0.0,0.0186]
[1777922600507,66.75,79943.35,0.0,0.99984,0.0,0.0186]
[1777922600577,66.75,79943.35,0.0,0.99984,0.0,0.0186]
[1777922600671,66.75,79941.79,0.0,0.99984,0.0,0.01866]
[1777922603691,66.75,79943.35,0.0,0.99984,0.0,0.0186]
[1777922604698,66.75,79945.23,0.0,0.99984,0.0,0.01854]
[1777922604866,66.75,79945.23,0.0,0.99984,0.0,0.01854]
[1777922605078,66.75,79945.23,0.0,0.99984,0.0,0.01854]
[1777922605704,66.75,79944.18,0.0,0.99984,0.0,0.01858]
[1777922610740,66.75,79944.16,0.0,0.99984,0.0,0.01858]
[1777922611747,66.75,79943.96,0.0,0.99984,0.0,0.01841]
[1777922612267,66.75,79943.96,0.0,0.99984,0.0,0.01841]
[1777922612325,66.75,79943.96,0.0,0.99984,0.0,0.01841]
[1777922613050,66.75,79944.68,0.0,0.99984,0.0,0.01839]
[1777922616781,66.75,79942.61,0.0,0.99984,0.0,0.01846]
[1777922617788,66.75,79939.04,0.0,0.99984,0.0,0.01858]
[1777922618978,66.75,79939.04,0.0,0.99984,0.0,0.01858]
[1777922619075,66.75,79939.04,0.0,0.99984,0.0,0.01858]
[1777922620810,66.75,79940.27,0.0,0.99984,0.0,0.01854]
[1777922622681,66.75,79940.27,0.0,0.99984,0.0,0.01854]
[1777922622783,66.75,79943.6,0.0,0.99984,0.0,0.01843]
[1777922622827,66.75,79943.6,0.0,0.99984,0.0,0.01843]
[1777922622891,66.75,79944.47,0.0,0.99984,0.0,0.0184]
[1777922626182,66.75,79944.34,0.0,0.99984,0.0,0.0184]
[1777922626325,66.75,79944.34,0.0,0.99984,0.0,0.0184]
[1777922626426,66.75,79945.32,0.0,0.99984,0.0,0.01837]
[1777922626852,66.75,79948.82,0.0,0.99984,0.0,0.01826]
[1777922627859,66.75,79952.57,0.0,0.99984,0.0,0.01814]
[1777922629873,66.75,79950.96,0.0,0.99984,0.0,0.01819]
[1777922630880,66.75,79950.17,0.0,0.99984,0.0,0.01821]
[1777922632362,66.75,79950.17,0.0,0.99984,0.0,0.01821]
[1777922632577,66.75,79950.17,0.0,0.99984,0.0,0.01821]
[1777922636574,66.75,79950.75,0.0,0.99984,0.0,0.01819]
[1777922636832,66.75,79950.02,0.0,0.99984,0.0,0.01822]
[1777922639942,66.75,79949.27,0.0,0.99984,0.0,0.01824]
[1777922641082,66.75,79949.27,0.0,0.99984,0.0,0.01824]
[1777922641329,66.75,79949.27,0.0,0.99984,0.0,0.01824]
[1777922645627,66.75,79950.52,0.0,0.99984,0.0,0.0182]
[1777922645708,66.75,79942.7,0.0,0.99984,0.0,0.01846]
[1777922645834,66.75,79942.7,0.0,0.99984,0.0,0.01846]
[1777922645985,66.75,79940.64,0.0,0.99984,0.0,0.01852]
[1777922646992,66.75,79939.47,0.0,0.99984,0.0,0.01856]
[1777922650520,66.75,79940.0,0.0,0.99984,0.0,0.01854]
[1777922650575,66.75,79940.0,0.0,0.99984,0.0,0.01854]
[1777922655414,66.75,79940.15,0.0,0.99984,0.0,0.01854]
[1777922655579,66.75,79940.15,0.0,0.99984,0.0,0.01854]
[1777922658071,66.75,79942.37,0.0,0.99984,0.0,0.01847]
[1777922661091,66.75,79947.09,0.0,0.99984,0.0,0.01831]
[1777922661886,66.75,79947.09,0.0,0.99984,0.0,0.01831]
[1777922662075,66.75,79947.09,0.0,0.99984,0.0,0.01831]
[1777922662100,66.75,79950.55,0.0,0.99984,0.0,0.0182]
[1777922667135,66.75,79951.47,0.0,0.99984,0.0,0.01817]
[1777922669148,66.75,79952.3,0.0,0.99984,0.0,0.01815]
[1777922671163,66.75,79952.46,0.0,0.99985,0.0,0.01797]
[1777922672690,66.75,79952.46,0.0,0.99985,0.0,0.01797]
[1777922672829,66.75,79952.46,0.0,0.99985,0.0,0.01797]
[1777922676576,66.75,79953.26,0.0,0.99985,0.0,0.01795]
[1777922676836,66.75,79953.26,0.0,0.99985,0.0,0.01795]
[1777922676648,66.75,79948.63,0.0,0.99984,0.0,0.0181]
[1777922677208,66.75,79945.87,0.0,0.99984,0.0,0.01818]
[1777922680174,66.75,79945.3,0.0,0.99984,0.0,0.0182]
[1777922680327,66.75,79945.3,0.0,0.99984,0.0,0.0182]
[1777922680334,66.75,79938.07,0.0,0.99984,0.0,0.01844]
[1777922681238,66.75,79935.74,0.0,0.99984,0.0,0.01851]
[1777922686273,66.75,79935.92,0.0,0.99984,0.0,0.01851]
[1777922687280,66.75,79937.44,0.0,0.99984,0.0,0.01846]
[1777922690499,66.75,79937.6,0.0,0.99984,0.0,0.01845]
[1777922690788,66.75,79944.29,0.0,0.99984,0.0,0.01824]
[1777922691396,66.75,79944.29,0.0,0.99984,0.0,0.01824]
[1777922691584,66.75,79944.29,0.0,0.99984,0.0,0.01824]
[1777922691606,66.75,79947.75,0.0,0.99984,0.0,0.01812]
[1777922692315,66.75,79948.99,0.0,0.99985,0.0,0.01808]
[1777922697351,66.75,79948.74,0.0,0.99985,0.0,0.01809]
[1777922701379,66.75,79962.57,0.0,0.99985,0.0,0.01765]
[1777922702596,66.75,79962.57,0.0,0.99985,0.0,0.01765]
[1777922702865,66.75,79969.62,0.0,0.99985,0.0,0.01743]
[1777922703599,66.75,79969.62,0.0,0.99985,0.0,0.01743]
[1777922703834,66.75,79969.62,0.0,0.99985,0.0,0.01743]
[1777922703653,66.75,79968.73,0.0,0.99985,0.0,0.01746]
[1777922704400,66.75,79967.25,0.0,0.99985,0.0,0.01751]
[1777922709435,66.75,79967.03,0.0,0.99985,0.0,0.01752]
[1777922714470,66.75,79966.92,0.0,0.99985,0.0,0.01752]
[1777922717491,66.75,79965.77,0.0,0.99985,0.0,0.01755]
[1777922719439,66.75,79966.02,0.0,0.99985,0.0,0.01755]
[1777922719574,66.75,79966.02,0.0,0.99985,0.0,0.01755]
[1777922719664,66.75,79961.72,0.0,0.99985,0.0,0.01768]
[1777922720520,66.75,79960.95,0.0,0.99985,0.0,0.01771]
[1777922721526,66.75,79960.16,0.0,0.99985,0.0,0.01773]
[1777922723541,66.75,79956.98,0.0,0.99985,0.0,0.01783]
[1777922724418,66.75,79956.98,0.0,0.99985,0.0,0.01783]
[1777922724514,66.75,79956.98,0.0,0.99985,0.0,0.01783]
[1777922724577,66.75,79956.98,0.0,0.99985,0.0,0.01783]
[1777922729585,66.75,79957.44,0.0,0.99985,0.0,0.01782]
[1777922730590,66.75,79951.53,0.0,0.99985,0.0,0.018]
[1777922731651,66.75,79951.53,0.0,0.99985,0.0,0.018]
[1777922731837,66.75,79951.53,0.0,0.99985,0.0,0.018]
[1777922732604,66.75,79950.78,0.0,0.99985,0.0,0.01786]
[1777922737639,66.75,79950.36,0.0,0.99985,0.0,0.01787]
[1777922741667,66.75,79947.41,0.0,0.99985,0.0,0.01797]
[1777922742675,66.75,79941.08,0.0,0.99984,0.0,0.01817]
[1777922743683,66.75,79930.8,0.0,0.99984,0.0,0.0185]
[1777922744690,66.75,79918.69,0.0,0.99984,0.0,0.01891]
[1777922745697,66.75,79928.21,0.0,0.99984,0.0,0.01859]
[1777922746704,66.75,79933.41,0.0,0.99984,0.0,0.01842]
[1777922748718,66.75,79934.81,0.0,0.99984,0.0,0.01837]
[1777922749451,66.75,79934.81,0.0,0.99984,0.0,0.01837]
[1777922749575,66.75,79934.81,0.0,0.99984,0.0,0.01837]
[1777922751123,66.75,79935.01,0.0,0.99984,0.0,0.01837]
[1777922751740,66.75,79933.24,0.0,0.99984,0.0,0.01843]
[1777922752747,66.75,79931.09,0.0,0.99984,0.0,0.0185]
[1777922753919,66.75,79931.09,0.0,0.99984,0.0,0.0185]
[1777922754082,66.75,79931.71,0.0,0.99984,0.0,0.01848]
[1777922755770,66.75,79930.52,0.0,0.99984,0.0,0.01851]
[1777922756776,66.75,79931.4,0.0,0.99984,0.0,0.01849]
[1777922757783,66.75,79924.54,0.0,0.99984,0.0,0.01871]
[1777922758469,66.75,79924.54,0.0,0.99984,0.0,0.01871]
[1777922758789,66.75,79914.01,0.0,0.99984,0.0,0.01906]
[1777922759797,66.75,79913.14,0.0,0.99984,0.0,0.01909]
[1777922760804,66.75,79912.65,0.0,0.99984,0.0,0.01911]
[1777922761855,66.75,79912.65,0.0,0.99984,0.0,0.01911]
[1777922761811,66.75,79911.53,0.0,0.99984,0.0,0.01915]
[1777922762818,66.75,79914.04,0.0,0.99984,0.0,0.01906]
[1777922763825,66.75,79907.91,0.0,0.99983,0.0,0.01927]
[1777922764832,66.75,79904.06,0.0,0.99983,0.0,0.0194]
[1777922765468,66.75,79904.06,0.0,0.99983,0.0,0.0194]
[1777922765644,66.75,79904.06,0.0,0.99983,0.0,0.0194]
[1777922765840,66.75,79904.06,0.0,0.99983,0.0,0.0194]
[1777922766846,66.75,79901.37,0.0,0.99983,0.0,0.01949]
[1777922767853,66.75,79902.38,0.0,0.99983,0.0,0.01946]
[1777922769867,66.75,79907.18,0.0,0.99983,0.0,0.01929]
[1777922770874,66.75,79904.06,0.0,0.99983,0.0,0.0194]
[1777922772888,66.75,79906.07,0.0,0.99983,0.0,0.01933]
[1777922774294,66.75,79905.73,0.0,0.99983,0.0,0.01934]
[1777922774329,66.75,79905.73,0.0,0.99983,0.0,0.01934]
[1777922777923,66.75,79904.07,0.0,0.99983,0.0,0.0194]
[1777922778929,66.75,79902.75,0.0,0.99983,0.0,0.01944]
[1777922779825,66.75,79902.75,0.0,0.99983,0.0,0.01944]
[1777922779937,66.75,79905.26,0.0,0.99983,0.0,0.01936]
[1777922780076,66.75,79905.26,0.0,0.99983,0.0,0.01936]
[1777922780695,66.75,79905.26,0.0,0.99983,0.0,0.01936]
[1777922780840,66.75,79905.26,0.0,0.99983,0.0,0.01936]
[1777922787993,66.75,79906.41,0.0,0.99983,0.0,0.01932]
[1777922789000,66.75,79914.89,0.0,0.99984,0.0,0.01903]
[1777922790751,66.75,79914.89,0.0,0.99984,0.0,0.01903]
[1777922790832,66.75,79914.89,0.0,0.99984,0.0,0.01903]
[1777922790852,66.75,79920.66,0.0,0.99984,0.0,0.01884]
[1777922791014,66.75,79920.71,0.0,0.99984,0.0,0.01867]
[1777922793028,66.75,79919.69,0.0,0.99984,0.0,0.0187]
[1777922794035,66.75,79921.26,0.0,0.99984,0.0,0.01865]
[1777922796049,66.75,79922.05,0.0,0.99984,0.0,0.01862]
[1777922798062,66.75,79923.15,0.0,0.99984,0.0,0.01859]
[1777922799070,66.75,79904.89,0.0,0.99983,0.0,0.0192]
[1777922800077,66.75,79888.45,0.0,0.99983,0.0,0.01976]
[1777922801089,66.75,79889.15,0.0,0.99983,0.0,0.01974]
[1777922803354,66.75,79889.07,0.0,0.99983,0.0,0.01974]
[1777922803580,66.75,79889.07,0.0,0.99983,0.0,0.01974]
[1777922807683,66.75,79888.5,0.0,0.99983,0.0,0.01976]
[1777922807765,66.75,79889.58,0.0,0.99983,0.0,0.01972]
[1777922808134,66.75,79885.52,0.0,0.99983,0.0,0.01986]
[1777922809141,66.75,79880.94,0.0,0.99983,0.0,0.02002]
[1777922810303,66.75,79880.94,0.0,0.99983,0.0,0.02002]
[1777922810325,66.75,79880.94,0.0,0.99983,0.0,0.02002]
[1777922810931,66.75,79880.94,0.0,0.99983,0.0,0.02002]
[1777922811103,66.75,79880.94,0.0,0.99983,0.0,0.02002]
[1777922811328,66.75,79880.94,0.0,0.99983,0.0,0.02002]
[1777922814309,66.75,79880.88,0.0,0.99983,0.0,0.02003]
[1777922820218,66.75,79882.26,0.0,0.99983,0.0,0.01998]
[1777922822231,66.75,79885.76,0.0,0.99983,0.0,0.01985]
[1777922824851,66.75,79885.98,0.0,0.99983,0.0,0.01985]
[1777922825253,66.75,79889.45,0.0,0.99983,0.0,0.01973]
[1777922826042,66.75,79889.45,0.0,0.99983,0.0,0.01973]
[1777922826081,66.75,79889.45,0.0,0.99983,0.0,0.01973]
[1777922826833,66.75,79889.45,0.0,0.99983,0.0,0.01973]
[1777922826882,66.75,79890.7,0.0,0.99983,0.0,0.01968]
[1777922827267,66.75,79892.52,0.0,0.99983,0.0,0.01962]
[1777922828274,66.75,79899.87,0.0,0.99983,0.0,0.01937]
[1777922829281,66.75,79906.9,0.0,0.99984,0.0,0.01913]
[1777922830917,66.75,79906.9,0.0,0.99984,0.0,0.01913]
[1777922831009,66.75,79909.33,0.0,0.99984,0.0,0.01905]
[1777922831076,66.75,79909.33,0.0,0.99984,0.0,0.01905]
[1777922831294,66.75,79908.25,0.0,0.99984,0.0,0.01908]
[1777922832302,66.75,79906.12,0.0,0.99983,0.0,0.01915]
[1777922833309,66.75,79904.8,0.0,0.99983,0.0,0.0192]
[1777922836330,66.75,79905.63,0.0,0.99983,0.0,0.01917]
[1777922837337,66.75,79906.41,0.0,0.99984,0.0,0.01914]
[1777922838344,66.75,79907.81,0.0,0.99984,0.0,0.0191]
[1777922839631,66.75,79907.81,0.0,0.99984,0.0,0.0191]
[1777922839829,66.75,79907.81,0.0,0.99984,0.0,0.0191]
[1777922841364,66.75,79913.56,0.0,0.99984,0.0,0.0189]
[1777922842545,66.75,79913.56,0.0,0.99984,0.0,0.0189]
[1777922842574,66.75,79913.56,0.0,0.99984,0.0,0.0189]
[1777922842640,66.75,79916.87,0.0,0.99984,0.0,0.01879]
[1777922843379,66.75,79918.02,0.0,0.99984,0.0,0.01875]
[1777922844385,66.75,79922.84,0.0,0.99984,0.0,0.0186]
[1777922845339,66.75,79922.84,0.0,0.99984,0.0,0.0186]
[1777922845578,66.75,79922.84,0.0,0.99984,0.0,0.0186]
[1777922845609,66.75,79923.91,0.0,0.99984,0.0,0.01856]
[1777922847416,66.75,79925.18,0.0,0.99984,0.0,0.01852]
[1777922848425,66.75,79925.88,0.0,0.99984,0.0,0.0185]
[1777922851114,66.75,79926.29,0.0,0.99984,0.0,0.01848]
[1777922851324,66.75,79926.29,0.0,0.99984,0.0,0.01848]
[1777922851396,66.75,79926.29,0.0,0.99984,0.0,0.01831]
[1777922854468,66.75,79925.33,0.0,0.99984,0.0,0.01834]
[1777922855476,66.75,79922.57,0.0,0.99984,0.0,0.01843]
[1777922856483,66.75,79921.52,0.0,0.99984,0.0,0.01847]
[1777922857535,66.75,79921.52,0.0,0.99984,0.0,0.01847]
[1777922857575,66.75,79921.52,0.0,0.99984,0.0,0.01847]
[1777922862517,66.75,79922.34,0.0,0.99984,0.0,0.01844]
[1777922862574,66.75,79922.34,0.0,0.99984,0.0,0.01844]
[1777922870587,66.75,79922.65,0.0,0.99984,0.0,0.01843]
[1777922873607,66.75,79921.36,0.0,0.99984,0.0,0.01847]
[1777922874616,66.75,79920.61,0.0,0.99984,0.0,0.0185]
[1777922875175,66.75,79920.61,0.0,0.99984,0.0,0.0185]
[1777922875325,66.75,79920.61,0.0,0.99984,0.0,0.0185]
[1777922875622,66.75,79919.12,0.0,0.99984,0.0,0.01855]
[1777922876629,66.75,79911.07,0.0,0.99984,0.0,0.01881]
[1777922877186,66.75,79911.07,0.0,0.99984,0.0,0.01881]
[1777922877329,66.75,79911.07,0.0,0.99984,0.0,0.01881]
[1777922877636,66.75,79909.14,0.0,0.99984,0.0,0.01888]
[1777922878643,66.75,79905.61,0.0,0.99984,0.0,0.019]
[1777922880612,66.75,79905.31,0.0,0.99984,0.0,0.01901]
[1777922880826,66.75,79905.31,0.0,0.99984,0.0,0.01901]
[1777922880863,66.75,79903.65,0.0,0.99984,0.0,0.01906]
[1777922881664,66.75,79901.94,0.0,0.99984,0.0,0.01912]
[1777922882671,66.75,79899.9,0.0,0.99983,0.0,0.01919]
[1777922883678,66.75,79900.67,0.0,0.99983,0.0,0.01916]
[1777922885692,66.75,79902.8,0.0,0.99984,0.0,0.01909]
[1777922886699,66.75,79901.63,0.0,0.99984,0.0,0.01913]
[1777922887267,66.75,79901.63,0.0,0.99984,0.0,0.01913]
[1777922887324,66.75,79901.63,0.0,0.99984,0.0,0.01913]
[1777922888713,66.75,79897.31,0.0,0.99983,0.0,0.01928]
[1777922890307,66.75,79897.06,0.0,0.99983,0.0,0.01928]
[1777922890325,66.75,79897.06,0.0,0.99983,0.0,0.01928]
[1777922890726,66.75,79895.55,0.0,0.99983,0.0,0.01934]
[1777922892741,66.75,79897.28,0.0,0.99983,0.0,0.01928]
[1777922893748,66.75,79903.54,0.0,0.99984,0.0,0.01907]
[1777922894078,66.75,79903.54,0.0,0.99984,0.0,0.01907]
[1777922894755,66.75,79908.28,0.0,0.99984,0.0,0.01891]
[1777922897067,66.75,79908.17,0.0,0.99984,0.0,0.01891]
[1777922897776,66.75,79909.03,0.0,0.99984,0.0,0.01888]
[1777922902054,66.75,79909.04,0.0,0.99984,0.0,0.01888]
[1777922902074,66.75,79909.04,0.0,0.99984,0.0,0.01888]
[1777922904825,66.75,79913.26,0.0,0.99984,0.0,0.01874]
[1777922905832,66.75,79921.54,0.0,0.99984,0.0,0.01847]
[1777922906463,66.75,79921.54,0.0,0.99984,0.0,0.01847]
[1777922906575,66.75,79921.54,0.0,0.99984,0.0,0.01847]
[1777922909860,66.75,79921.0,0.0,0.99984,0.0,0.01849]
[1777922914895,66.75,79921.81,0.0,0.99984,0.0,0.01829]
[1777922916909,66.75,79924.42,0.0,0.99984,0.0,0.0182]
[1777922917916,66.75,79927.85,0.0,0.99984,0.0,0.01809]
[1777922918923,66.75,79935.4,0.0,0.99985,0.0,0.01785]
[1777922919931,66.75,79934.18,0.0,0.99985,0.0,0.01789]
[1777922920938,66.75,79928.3,0.0,0.99984,0.0,0.01808]
[1777922921929,66.75,79928.3,0.0,0.99984,0.0,0.01808]
[1777922922074,66.75,79928.3,0.0,0.99984,0.0,0.01808]
[1777922922031,66.75,79926.34,0.0,0.99984,0.0,0.01814]
[1777922927990,66.75,79926.18,0.0,0.99984,0.0,0.01815]
[1777922930006,66.75,79930.87,0.0,0.99985,0.0,0.018]
[1777922930282,66.75,79930.87,0.0,0.99985,0.0,0.018]
[1777922930323,66.75,79930.87,0.0,0.99985,0.0,0.018]
[1777922931010,66.75,79932.48,0.0,0.99985,0.0,0.01795]
[1777922935039,66.75,79931.04,0.0,0.99985,0.0,0.01799]
[1777922935270,66.75,79931.04,0.0,0.99985,0.0,0.01799]
[1777922935323,66.75,79931.04,0.0,0.99985,0.0,0.01799]
[1777922936046,66.75,79929.79,0.0,0.99985,0.0,0.01803]
[1777922937053,66.75,79931.06,0.0,0.99985,0.0,0.01799]
[1777922941081,66.75,79930.3,0.0,0.99985,0.0,0.01802]
[1777922941176,66.75,79930.3,0.0,0.99985,0.0,0.01802]
[1777922945109,66.75,79932.77,0.0,0.99985,0.0,0.01794]
[1777922947122,66.75,79933.46,0.0,0.99985,0.0,0.01791]
[1777922949137,66.75,79935.55,0.0,0.99985,0.0,0.01785]
[1777922950144,66.75,79934.61,0.0,0.99985,0.0,0.01788]
[1777922951151,66.75,79933.81,0.0,0.99985,0.0,0.0179]
[1777922953165,66.75,79936.58,0.0,0.99985,0.0,0.01782]
[1777922956187,66.75,79934.31,0.0,0.99985,0.0,0.01789]
[1777922960213,66.75,79933.37,0.0,0.99985,0.0,0.01792]
[1777922961221,66.75,79934.05,0.0,0.99985,0.0,0.0179]
[1777922964242,66.75,79933.27,0.0,0.99985,0.0,0.01792]
[1777922968270,66.75,79934.16,0.0,0.99985,0.0,0.01789]
[1777922970284,66.75,79935.41,0.0,0.99985,0.0,0.01785]
[1777922971290,66.75,79935.05,0.0,0.99985,0.0,0.0177]
[1777922973304,66.75,79934.31,0.0,0.99985,0.0,0.01772]
[1777922978340,66.75,79934.25,0.0,0.99985,0.0,0.01772]
[1777922980354,66.75,79929.26,0.0,0.99985,0.0,0.01788]
[1777922981361,66.75,79927.96,0.0,0.99985,0.0,0.01792]
[1777922982368,66.75,79926.72,0.0,0.99985,0.0,0.01796]
[1777922987403,66.75,79925.18,0.0,0.99985,0.0,0.01801]
[1777922988410,66.75,79924.49,0.0,0.99984,0.0,0.01803]
[1777922989417,66.75,79925.22,0.0,0.99985,0.0,0.01801]
[1777922994528,66.75,79924.6,0.0,0.99984,0.0,0.01803]
[1777922997473,66.75,79917.25,0.0,0.99984,0.0,0.01827]
[1777922998983,66.75,79917.25,0.0,0.99984,0.0,0.01827]
[1777922999065,66.75,79914.77,0.0,0.99984,0.0,0.01835]
[1777922999487,66.75,79915.85,0.0,0.99984,0.0,0.01831]
[1777923000494,66.75,79915.02,0.0,0.99984,0.0,0.01834]
[1777923001501,66.75,79918.94,0.0,0.99984,0.0,0.01821]
[1777923002508,66.75,79921.07,0.0,0.99984,0.0,0.01814]
[1777923004522,66.75,79921.76,0.0,0.99984,0.0,0.01812]
[1777923005529,66.75,79920.93,0.0,0.99984,0.0,0.01815]
[1777923010564,66.75,79920.51,0.0,0.99984,0.0,0.01816]
[1777923012578,66.75,79918.55,0.0,0.99984,0.0,0.01823]
[1777923013585,66.75,79916.81,0.0,0.99984,0.0,0.01828]
[1777923015600,66.75,79919.09,0.0,0.99984,0.0,0.01821]
[1777923020635,66.75,79918.58,0.0,0.99984,0.0,0.01822]
[1777923024663,66.75,79919.39,0.0,0.99984,0.0,0.0182]
[1777923028691,66.75,79922.54,0.0,0.99984,0.0,0.0181]
[1777923029698,66.75,79924.36,0.0,0.99984,0.0,0.01804]
[1777923030705,66.75,79926.37,0.0,0.99985,0.0,0.01797]
[1777923031712,66.75,79929.97,0.0,0.99985,0.0,0.01769]
[1777923032719,66.75,79937.46,0.0,0.99985,0.0,0.01746]
[1777923033726,66.75,79938.79,0.0,0.99985,0.0,0.01742]
[1777923035740,66.75,79940.62,0.0,0.99985,0.0,0.01736]
[1777923038761,66.75,79941.47,0.0,0.99985,0.0,0.01734]
[1777923040775,66.75,79946.94,0.0,0.99985,0.0,0.01717]
[1777923041782,66.75,79949.64,0.0,0.99985,0.0,0.01708]
[1777923042790,66.75,79950.66,0.0,0.99985,0.0,0.01705]
[1777923044779,66.75,79950.53,0.0,0.99985,0.0,0.01706]
[1777923044829,66.75,79950.53,0.0,0.99985,0.0,0.01706]
[1777923044835,66.75,79948.99,0.0,0.99985,0.0,0.0171]
[1777923045811,66.75,79948.02,0.0,0.99985,0.0,0.01713]
[1777923046819,66.75,79944.9,0.0,0.99985,0.0,0.01723]
[1777923047827,66.75,79937.97,0.0,0.99985,0.0,0.01744]
[1777923049846,66.75,79934.46,0.0,0.99985,0.0,0.01755]
[1777923050853,66.75,79933.25,0.0,0.99985,0.0,0.01759]
[1777923051860,66.75,79932.12,0.0,0.99985,0.0,0.01763]
[1777923053873,66.75,79936.81,0.0,0.99985,0.0,0.01748]
[1777923054577,66.75,79936.81,0.0,0.99985,0.0,0.01748]
[1777923055106,66.75,79938.28,0.0,0.99985,0.0,0.01743]
[1777923056895,66.75,79937.4,0.0,0.99985,0.0,0.01746]
[1777923058586,66.75,79937.27,0.0,0.99985,0.0,0.01747]
[1777923066965,66.75,79938.06,0.0,0.99985,0.0,0.01744]
[1777923067972,66.75,79937.33,0.0,0.99985,0.0,0.01746]
[1777923068570,66.75,79937.33,0.0,0.99985,0.0,0.01746]
[1777923068584,66.75,79937.33,0.0,0.99985,0.0,0.01746]
[1777923068979,66.75,79940.2,0.0,0.99985,0.0,0.01737]
[1777923069986,66.75,79945.36,0.0,0.99985,0.0,0.01722]
[1777923070993,66.75,79943.57,0.0,0.99985,0.0,0.01727]
[1777923072725,66.75,79943.16,0.0,0.99985,0.0,0.01728]
[1777923072826,66.75,79943.16,0.0,0.99985,0.0,0.01728]
[1777923075021,66.75,79933.1,0.0,0.99985,0.0,0.0176]
[1777923076028,66.75,79923.68,0.0,0.99985,0.0,0.01789]
[1777923077035,66.75,79923.64,0.0,0.99985,0.0,0.01789]
[1777923077436,66.75,79923.64,0.0,0.99985,0.0,0.01789]
[1777923077575,66.75,79923.64,0.0,0.99985,0.0,0.01789]
[1777923083076,66.75,79924.49,0.0,0.99985,0.0,0.01787]
[1777923088112,66.75,79929.15,0.0,0.99985,0.0,0.01772]
[1777923089119,66.75,79931.28,0.0,0.99985,0.0,0.01765]
[1777923089480,66.75,79931.28,0.0,0.99985,0.0,0.01765]
[1777923091132,66.75,79930.37,0.0,0.99985,0.0,0.01752]
[1777923091481,66.75,79930.37,0.0,0.99985,0.0,0.01752]
[1777923091576,66.75,79930.37,0.0,0.99985,0.0,0.01752]
[1777923093147,66.75,79929.45,0.0,0.99985,0.0,0.01755]
[1777923093812,66.75,79929.45,0.0,0.99985,0.0,0.01755]
[1777923095161,66.75,79933.48,0.0,0.99985,0.0,0.01742]
[1777923096168,66.75,79934.44,0.0,0.99985,0.0,0.01739]
[1777923096728,66.75,79934.44,0.0,0.99985,0.0,0.01739]
[1777923096829,66.75,79934.44,0.0,0.99985,0.0,0.01739]
[1777923097175,66.75,79935.69,0.0,0.99985,0.0,0.01735]
[1777923099189,66.75,79937.15,0.0,0.99985,0.0,0.01731]
[1777923101203,66.75,79934.63,0.0,0.99985,0.0,0.01738]
[1777923102209,66.75,79932.03,0.0,0.99985,0.0,0.01747]
[1777923103217,66.75,79933.71,0.0,0.99985,0.0,0.01741]
[1777923103483,66.75,79933.71,0.0,0.99985,0.0,0.01741]
[1777923103575,66.75,79933.71,0.0,0.99985,0.0,0.01741]
[1777923109258,66.75,79932.2,0.0,0.99985,0.0,0.01746]
[1777923110129,66.75,79932.2,0.0,0.99985,0.0,0.01746]
[1777923110326,66.75,79932.35,0.0,0.99985,0.0,0.01746]
[1777923112282,66.75,79934.41,0.0,0.99985,0.0,0.01739]
[1777923113289,66.75,79935.71,0.0,0.99985,0.0,0.01735]
[1777923114883,66.75,79935.71,0.0,0.99985,0.0,0.01735]
[1777923115076,66.75,79935.71,0.0,0.99985,0.0,0.01735]
[1777923115175,66.75,79937.99,0.0,0.99985,0.0,0.01728]
[1777923117317,66.75,79936.14,0.0,0.99985,0.0,0.01734]
[1777923118324,66.75,79935.38,0.0,0.99985,0.0,0.01736]
[1777923120338,66.75,79936.28,0.0,0.99985,0.0,0.01733]
[1777923121345,66.75,79938.11,0.0,0.99985,0.0,0.01728]
[1777923123545,66.75,79938.49,0.0,0.99985,0.0,0.01727]
[1777923123575,66.75,79938.49,0.0,0.99985,0.0,0.01727]
[1777923123594,66.75,79937.61,0.0,0.99985,0.0,0.01729]
[1777923129482,66.75,79936.96,0.0,0.99985,0.0,0.01731]
[1777923130822,66.75,79936.95,0.0,0.99985,0.0,0.01731]
[1777923131079,66.75,79936.95,0.0,0.99985,0.0,0.01731]
[1777923136288,66.75,79937.61,0.0,0.99985,0.0,0.01729]
[1777923137033,66.75,79937.54,0.0,0.99985,0.0,0.01729]
[1777923137076,66.75,79937.54,0.0,0.99985,0.0,0.01729]
[1777923137176,66.75,79936.38,0.0,0.99985,0.0,0.01733]
[1777923138464,66.75,79942.3,0.0,0.99985,0.0,0.01715]
[1777923139471,66.75,79946.49,0.0,0.99985,0.0,0.01702]
[1777923140621,66.75,79946.49,0.0,0.99985,0.0,0.01702]
[1777923140828,66.75,79946.49,0.0,0.99985,0.0,0.01702]
[1777923140929,66.75,79947.42,0.0,0.99985,0.0,0.01699]
[1777923141485,66.75,79946.31,0.0,0.99985,0.0,0.01703]
[1777923145512,66.75,79948.12,0.0,0.99985,0.0,0.01697]
[1777923146520,66.75,79951.64,0.0,0.99986,0.0,0.01686]
[1777923147527,66.75,79954.62,0.0,0.99986,0.0,0.01677]
[1777923148534,66.75,79956.1,0.0,0.99986,0.0,0.01673]
[1777923149543,66.75,79956.1,0.0,0.99986,0.0,0.01673]
[1777923149580,66.75,79956.1,0.0,0.99986,0.0,0.01673]
[1777923152562,66.75,79955.19,0.0,0.99986,0.0,0.0166]
[1777923157597,66.75,79955.19,0.0,0.99986,0.0,0.0166]
[1777923162264,66.75,79955.13,0.0,0.99986,0.0,0.0166]
[1777923162325,66.75,79955.13,0.0,0.99986,0.0,0.0166]
[1777923164646,66.75,79948.33,0.0,0.99986,0.0,0.01681]
[1777923165915,66.75,79948.33,0.0,0.99986,0.0,0.01681]
[1777923166076,66.75,79948.33,0.0,0.99986,0.0,0.01681]
[1777923166156,66.75,79945.5,0.0,0.99986,0.0,0.01689]
[1777923167667,66.75,79944.7,0.0,0.99985,0.0,0.01692]
[1777923169681,66.75,79945.74,0.0,0.99986,0.0,0.01688]
[1777923174621,66.75,79946.21,0.0,0.99986,0.0,0.01687]
[1777923174827,66.75,79946.21,0.0,0.99986,0.0,0.01687]
[1777923176733,66.75,79947.33,0.0,0.99986,0.0,0.01684]
[1777923181768,66.75,79946.46,0.0,0.99986,0.0,0.01686]
[1777923183695,66.75,79946.37,0.0,0.99986,0.0,0.01686]
[1777923183825,66.75,79946.37,0.0,0.99986,0.0,0.01686]
[1777923187810,66.75,79948.02,0.0,0.99986,0.0,0.01682]
[1777923189961,66.75,79947.49,0.0,0.99986,0.0,0.01683]
[1777923190077,66.75,79947.49,0.0,0.99986,0.0,0.01683]
[1777923192845,66.75,79946.31,0.0,0.99986,0.0,0.01687]
[1777923193852,66.75,79943.98,0.0,0.99985,0.0,0.01694]
[1777923195360,66.75,79943.98,0.0,0.99985,0.0,0.01694]
[1777923195576,66.75,79944.51,0.0,0.99985,0.0,0.01692]
[1777923196873,66.75,79945.56,0.0,0.99986,0.0,0.01689]
[1777923197880,66.75,79946.86,0.0,0.99986,0.0,0.01685]
[1777923198887,66.75,79938.76,0.0,0.99985,0.0,0.0171]
[1777923199911,66.75,79938.76,0.0,0.99985,0.0,0.0171]
[1777923200077,66.75,79938.76,0.0,0.99985,0.0,0.0171]
[1777923205935,66.75,79937.95,0.0,0.99985,0.0,0.01712]
[1777923208957,66.75,79944.41,0.0,0.99985,0.0,0.01692]
[1777923209964,66.75,79950.91,0.0,0.99986,0.0,0.01673]
[1777923211502,66.75,79950.86,0.0,0.99986,0.0,0.01673]
[1777923211577,66.75,79950.86,0.0,0.99986,0.0,0.01673]
[1777923211978,66.75,79950.85,0.0,0.99986,0.0,0.01657]
[1777923216008,66.75,79949.49,0.0,0.99986,0.0,0.01661]
[1777923217015,66.75,79946.76,0.0,0.99986,0.0,0.0167]
[1777923218051,66.75,79946.76,0.0,0.99986,0.0,0.0167]
[1777923218077,66.75,79946.76,0.0,0.99986,0.0,0.0167]
[1777923220035,66.75,79947.49,0.0,0.99986,0.0,0.01667]
[1777923222049,66.75,79948.23,0.0,0.99986,0.0,0.01665]
[1777923224705,66.75,79948.24,0.0,0.99986,0.0,0.01665]
[1777923224827,66.75,79948.24,0.0,0.99986,0.0,0.01665]
[1777923227083,66.75,79946.12,0.0,0.99986,0.0,0.01671]
[1777923228091,66.75,79945.41,0.0,0.99986,0.0,0.01674]
[1777923230459,66.75,79945.88,0.0,0.99986,0.0,0.01672]
[1777923230577,66.75,79945.88,0.0,0.99986,0.0,0.01672]
[1777923231112,66.75,79944.32,0.0,0.99986,0.0,0.01677]
[1777923232118,66.75,79945.09,0.0,0.99986,0.0,0.01675]
[1777923233126,66.75,79946.34,0.0,0.99986,0.0,0.01671]
[1777923234308,66.75,79946.34,0.0,0.99986,0.0,0.01671]
[1777923234334,66.75,79946.34,0.0,0.99986,0.0,0.01671]
[1777923234361,66.75,79948.45,0.0,0.99986,0.0,0.01664]
[1777923237154,66.75,79947.6,0.0,0.99986,0.0,0.01667]
[1777923241186,66.75,79948.26,0.0,0.99986,0.0,0.01665]
[1777923242193,66.75,79953.44,0.0,0.99986,0.0,0.0165]
[1777923242845,66.75,79953.44,0.0,0.99986,0.0,0.0165]
[1777923243077,66.75,79953.44,0.0,0.99986,0.0,0.0165]
[1777923243200,66.75,79955.64,0.0,0.99986,0.0,0.01643]
[1777923244208,66.75,79954.71,0.0,0.99986,0.0,0.01646]
[1777923245215,66.75,79949.86,0.0,0.99986,0.0,0.0166]
[1777923246222,66.75,79949.05,0.0,0.99986,0.0,0.01663]
[1777923247229,66.75,79951.64,0.0,0.99986,0.0,0.01655]
[1777923248235,66.75,79953.15,0.0,0.99986,0.0,0.01651]
[1777923249243,66.75,79953.97,0.0,0.99986,0.0,0.01648]
[1777923249980,66.75,79953.97,0.0,0.99986,0.0,0.01648]
[1777923250076,66.75,79953.97,0.0,0.99986,0.0,0.01648]
[1777923250249,66.75,79957.49,0.0,0.99986,0.0,0.01638]
[1777923251257,66.75,79956.17,0.0,0.99986,0.0,0.01642]
[1777923252264,66.75,79953.65,0.0,0.99986,0.0,0.01649]
[1777923257299,66.75,79953.97,0.0,0.99986,0.0,0.01648]
[1777923259313,66.75,79954.76,0.0,0.99986,0.0,0.01646]
[1777923261327,66.75,79952.04,0.0,0.99986,0.0,0.01654]
[1777923262334,66.75,79950.85,0.0,0.99986,0.0,0.01657]
[1777923263340,66.75,79951.61,0.0,0.99986,0.0,0.01655]
[1777923263998,66.75,79951.61,0.0,0.99986,0.0,0.01655]
[1777923264076,66.75,79951.61,0.0,0.99986,0.0,0.01655]
[1777923264348,66.75,79950.75,0.0,0.99986,0.0,0.01658]
[1777923265354,66.75,79951.57,0.0,0.99986,0.0,0.01655]
[1777923269383,66.75,79952.77,0.0,0.99986,0.0,0.01652]
[1777923271396,66.75,79952.56,0.0,0.99986,0.0,0.01637]
[1777923273295,66.75,79952.51,0.0,0.99986,0.0,0.01637]
[1777923273332,66.75,79952.51,0.0,0.99986,0.0,0.01637]
[1777923273411,66.75,79953.65,0.0,0.99986,0.0,0.01634]
[1777923274417,66.75,79954.42,0.0,0.99986,0.0,0.01631]
[1777923274710,66.75,79954.42,0.0,0.99986,0.0,0.01631]
[1777923275425,66.75,79957.8,0.0,0.99986,0.0,0.01621]
[1777923276432,66.75,79959.64,0.0,0.99986,0.0,0.01616]
[1777923276664,66.75,79959.64,0.0,0.99986,0.0,0.01616]
[1777923276833,66.75,79959.64,0.0,0.99986,0.0,0.01616]
[1777923277439,66.75,79961.5,0.0,0.99986,0.0,0.01611]
[1777923278446,66.75,79963.06,0.0,0.99986,0.0,0.01606]
[1777923279453,66.75,79965.04,0.0,0.99986,0.0,0.016]
[1777923281722,66.75,79965.45,0.0,0.99986,0.0,0.01599]
[1777923281794,66.75,79967.47,0.0,0.99986,0.0,0.01593]
[1777923282789,66.75,79967.47,0.0,0.99986,0.0,0.01593]
[1777923282835,66.75,79967.47,0.0,0.99986,0.0,0.01593]
[1777923282847,66.75,79968.11,0.0,0.99986,0.0,0.01592]
[1777923283481,66.75,79971.48,0.0,0.99986,0.0,0.01582]
[1777923285495,66.75,79968.74,0.0,0.99986,0.0,0.0159]
[1777923286502,66.75,79960.85,0.0,0.99986,0.0,0.01613]
[1777923288114,66.75,79960.85,0.0,0.99986,0.0,0.01613]
[1777923288325,66.75,79960.85,0.0,0.99986,0.0,0.01613]
[1777923288394,66.75,79958.59,0.0,0.99986,0.0,0.01619]
[1777923288515,66.75,79957.01,0.0,0.99986,0.0,0.01624]
[1777923293551,66.75,79956.54,0.0,0.99986,0.0,0.01625]
[1777923294904,66.75,79956.54,0.0,0.99986,0.0,0.01625]
[1777923295079,66.75,79956.54,0.0,0.99986,0.0,0.01625]
[1777923297582,66.75,79951.13,0.0,0.99986,0.0,0.01641]
[1777923298587,66.75,79940.7,0.0,0.99986,0.0,0.01672]
[1777923300021,66.75,79940.7,0.0,0.99986,0.0,0.01672]
[1777923300083,66.75,79940.7,0.0,0.99986,0.0,0.01672]
[1777923300156,66.75,79937.84,0.0,0.99986,0.0,0.01681]
[1777923301608,66.75,79938.59,0.0,0.99986,0.0,0.01678]
[1777923302615,66.75,79936.0,0.0,0.99986,0.0,0.01686]
[1777923303622,66.75,79935.21,0.0,0.99985,0.0,0.01688]
[1777923308841,66.75,79935.64,0.0,0.99986,0.0,0.01687]
[1777923309075,66.75,79935.64,0.0,0.99986,0.0,0.01687]
[1777923314357,66.75,79936.53,0.0,0.99986,0.0,0.01684]
[1777923314422,66.75,79937.4,0.0,0.99986,0.0,0.01682]
[1777923314583,66.75,79937.4,0.0,0.99986,0.0,0.01682]
[1777923314991,66.75,79936.06,0.0,0.99986,0.0,0.01686]
[1777923316713,66.75,79934.94,0.0,0.99985,0.0,0.01689]
[1777923317720,66.75,79935.77,0.0,0.99986,0.0,0.01687]
[1777923319734,66.75,79935.09,0.0,0.99985,0.0,0.01689]
[1777923322787,66.75,79935.06,0.0,0.99985,0.0,0.01689]
[1777923322832,66.75,79935.06,0.0,0.99985,0.0,0.01689]
[1777923323762,66.75,79936.07,0.0,0.99986,0.0,0.01686]
[1777923325775,66.75,79936.78,0.0,0.99986,0.0,0.01684]
[1777923330810,66.75,79936.52,0.0,0.99986,0.0,0.01684]
[1777923331818,66.75,79936.54,0.0,0.99986,0.0,0.01669]
[1777923334735,66.75,79936.17,0.0,0.99986,0.0,0.0167]
[1777923334828,66.75,79936.17,0.0,0.99986,0.0,0.0167]
[1777923338866,66.75,79937.98,0.0,0.99986,0.0,0.01664]
[1777923342895,66.75,79937.11,0.0,0.99986,0.0,0.01667]
[1777923343902,66.75,79938.02,0.0,0.99986,0.0,0.01664]
[1777923344887,66.75,79938.02,0.0,0.99986,0.0,0.01664]
[1777923345076,66.75,79938.02,0.0,0.99986,0.0,0.01664]
[1777923345097,66.75,79941.12,0.0,0.99986,0.0,0.01655]
[1777923345916,66.75,79944.56,0.0,0.99986,0.0,0.01645]
[1777923346923,66.75,79947.18,0.0,0.99986,0.0,0.01637]
[1777923347930,66.75,79942.73,0.0,0.99986,0.0,0.0165]
[1777923348873,66.75,79942.73,0.0,0.99986,0.0,0.0165]
[1777923349076,66.75,79942.73,0.0,0.99986,0.0,0.0165]
[1777923349178,66.75,79940.55,0.0,0.99986,0.0,0.01657]
[1777923349944,66.75,79941.44,0.0,0.99986,0.0,0.01654]
[1777923353972,66.75,79942.31,0.0,0.99986,0.0,0.01651]
[1777923356992,66.75,79941.51,0.0,0.99986,0.0,0.01654]
[1777923358275,66.75,79941.51,0.0,0.99986,0.0,0.01654]
[1777923358325,66.75,79941.51,0.0,0.99986,0.0,0.01654]
[1777923362030,66.75,79949.52,0.0,0.99986,0.0,0.0163]
[1777923362879,66.75,79949.52,0.0,0.99986,0.0,0.0163]
[1777923363078,66.75,79949.52,0.0,0.99986,0.0,0.0163]
[1777923363171,66.75,79952.84,0.0,0.99986,0.0,0.0162]
[1777923364044,66.75,79953.59,0.0,0.99986,0.0,0.01618]
[1777923367520,66.75,79954.14,0.0,0.99986,0.0,0.01617]
[1777923367577,66.75,79954.1,0.0,0.99986,0.0,0.01617]
[1777923368072,66.75,79956.37,0.0,0.99986,0.0,0.0161]
[1777923369079,66.75,79957.76,0.0,0.99986,0.0,0.01606]
[1777923371093,66.75,79959.58,0.0,0.99986,0.0,0.01601]
[1777923372100,66.75,79961.38,0.0,0.99986,0.0,0.01596]
[1777923372772,66.75,79961.38,0.0,0.99986,0.0,0.01596]
[1777923372830,66.75,79961.38,0.0,0.99986,0.0,0.01596]
[1777923373106,66.75,79965.23,0.0,0.99986,0.0,0.01585]
[1777923374114,66.75,79964.4,0.0,0.99986,0.0,0.01587]
[1777923375121,66.75,79965.4,0.0,0.99986,0.0,0.01584]
[1777923379149,66.75,79968.78,0.0,0.99987,0.0,0.01575]
[1777923380156,66.75,79971.81,0.0,0.99987,0.0,0.01566]
[1777923381162,66.75,79972.88,0.0,0.99987,0.0,0.01563]
[1777923383036,66.75,79973.04,0.0,0.99987,0.0,0.01563]
[1777923383078,66.75,79973.04,0.0,0.99987,0.0,0.01563]
[1777923388212,66.75,79972.34,0.0,0.99987,0.0,0.01565]
[1777923392241,66.75,79972.26,0.0,0.99987,0.0,0.0155]
[1777923393248,66.75,79968.26,0.0,0.99987,0.0,0.01561]
[1777923394254,66.75,79966.2,0.0,0.99987,0.0,0.01567]
[1777923394609,66.75,79966.2,0.0,0.99987,0.0,0.01567]
[1777923394828,66.75,79966.2,0.0,0.99987,0.0,0.01567]
[1777923397275,66.75,79972.02,0.0,0.99987,0.0,0.01551]
[1777923397857,66.75,79972.02,0.0,0.99987,0.0,0.01551]
[1777923398076,66.75,79972.02,0.0,0.99987,0.0,0.01551]
[1777923398282,66.75,79976.03,0.0,0.99987,0.0,0.01539]
[1777923399289,66.75,79977.01,0.0,0.99987,0.0,0.01537]
[1777923403030,66.75,79977.36,0.0,0.99987,0.0,0.01536]
[1777923403078,66.75,79977.36,0.0,0.99987,0.0,0.01536]
[1777923404324,66.75,79979.66,0.0,0.99987,0.0,0.01529]
[1777923405331,66.75,79981.35,0.0,0.99987,0.0,0.01525]
[1777923406338,66.75,79982.45,0.0,0.99987,0.0,0.01522]
[1777923407314,66.75,79982.45,0.0,0.99987,0.0,0.01522]
[1777923407326,66.75,79982.45,0.0,0.99987,0.0,0.01522]
[1777923407345,66.75,79981.69,0.0,0.99987,0.0,0.01524]
[1777923412382,66.75,79982.3,0.0,0.99987,0.0,0.01522]
[1777923416411,66.75,79980.91,0.0,0.99987,0.0,0.01526]
[1777923418425,66.75,79980.29,0.0,0.99987,0.0,0.01528]
[1777923418660,66.75,79980.29,0.0,0.99987,0.0,0.01528]
[1777923418826,66.75,79980.29,0.0,0.99987,0.0,0.01528]
[1777923419432,66.75,79981.89,0.0,0.99987,0.0,0.01523]
[1777923420439,66.75,79985.11,0.0,0.99987,0.0,0.01514]
[1777923421338,66.75,79985.11,0.0,0.99987,0.0,0.01514]
[1777923421575,66.75,79985.11,0.0,0.99987,0.0,0.01514]
[1777923421576,66.75,79987.31,0.0,0.99987,0.0,0.01508]
[1777923422453,66.75,79988.9,0.0,0.99987,0.0,0.01504]
[1777923424467,66.75,79987.93,0.0,0.99987,0.0,0.01507]
[1777923425474,66.75,79986.23,0.0,0.99987,0.0,0.01511]
[1777923426481,66.75,79985.12,0.0,0.99987,0.0,0.01514]
[1777923427288,66.75,79985.12,0.0,0.99987,0.0,0.01514]
[1777923427326,66.75,79985.12,0.0,0.99987,0.0,0.01514]
[1777923427488,66.75,79985.86,0.0,0.99987,0.0,0.01512]
[1777923429502,66.75,79987.09,0.0,0.99987,0.0,0.01509]
[1777923432957,66.75,79986.61,0.0,0.99987,0.0,0.0151]
[1777923433076,66.75,79986.61,0.0,0.99987,0.0,0.0151]
[1777923438565,66.75,79987.01,0.0,0.99987,0.0,0.01509]
[1777923440579,66.75,79988.68,0.0,0.99987,0.0,0.01505]
[1777923442593,66.75,79990.02,0.0,0.99987,0.0,0.01501]
[1777923443604,66.75,79990.02,0.0,0.99987,0.0,0.01501]
[1777923443600,66.75,79990.71,0.0,0.99987,0.0,0.01499]
[1777923443826,66.75,79990.71,0.0,0.99987,0.0,0.01499]
[1777923445614,66.75,79989.93,0.0,0.99987,0.0,0.01501]
[1777923448166,66.75,79989.49,0.0,0.99987,0.0,0.01502]
[1777923448325,66.75,79989.49,0.0,0.99987,0.0,0.01502]
[1777923448426,66.75,79985.31,0.0,0.99987,0.0,0.01514]
[1777923448635,66.75,79983.34,0.0,0.99987,0.0,0.01519]
[1777923449642,66.75,79984.37,0.0,0.99987,0.0,0.01516]
[1777923455683,66.75,79984.35,0.0,0.99987,0.0,0.01502]
[1777923456690,66.75,79983.18,0.0,0.99987,0.0,0.01505]
[1777923459651,66.75,79983.16,0.0,0.99987,0.0,0.01505]
[1777923459826,66.75,79983.16,0.0,0.99987,0.0,0.01505]
[1777923463740,66.75,79984.36,0.0,0.99987,0.0,0.01502]
[1777923465754,66.75,79985.81,0.0,0.99987,0.0,0.01498]
[1777923466761,66.75,79986.76,0.0,0.99987,0.0,0.01495]
[1777923467768,66.75,79985.99,0.0,0.99987,0.0,0.01497]
[1777923469090,66.75,79985.99,0.0,0.99987,0.0,0.01497]
[1777923469325,66.75,79985.99,0.0,0.99987,0.0,0.01497]
[1777923469425,66.75,79984.54,0.0,0.99987,0.0,0.01501]
[1777923469782,66.75,79985.41,0.0,0.99987,0.0,0.01499]
[1777923475358,66.75,79985.9,0.0,0.99987,0.0,0.01498]
[1777923475575,66.75,79985.9,0.0,0.99987,0.0,0.01498]
[1777923476831,66.75,79989.8,0.0,0.99987,0.0,0.01487]
[1777923478845,66.75,79988.35,0.0,0.99987,0.0,0.01491]
[1777923479980,66.75,79988.35,0.0,0.99987,0.0,0.01491]
[1777923480075,66.75,79988.35,0.0,0.99987,0.0,0.01491]
[1777923483880,66.75,79985.31,0.0,0.99987,0.0,0.01499]
[1777923485894,66.75,79986.34,0.0,0.99987,0.0,0.01497]
[1777923490929,66.75,79986.5,0.0,0.99987,0.0,0.01496]
[1777923491936,66.75,79987.14,0.0,0.99987,0.0,0.01494]
[1777923493250,66.75,79987.14,0.0,0.99987,0.0,0.01494]
[1777923493324,66.75,79987.14,0.0,0.99987,0.0,0.01494]
[1777923493350,66.75,79988.25,0.0,0.99987,0.0,0.01491]
[1777923493950,66.75,79989.46,0.0,0.99987,0.0,0.01488]
[1777923495964,66.75,79990.1,0.0,0.99987,0.0,0.01486]
[1777923497984,66.75,79990.39,0.0,0.99987,0.0,0.01486]
[1777923498085,66.75,79989.58,0.0,0.99987,0.0,0.01488]
[1777923499992,66.75,79987.05,0.0,0.99987,0.0,0.01495]
[1777923503013,66.75,79987.69,0.0,0.99987,0.0,0.01493]
[1777923504020,66.75,79986.96,0.0,0.99987,0.0,0.01495]
[1777923505027,66.75,79986.24,0.0,0.99987,0.0,0.01497]
[1777923507041,66.75,79984.24,0.0,0.99987,0.0,0.01502]
[1777923509055,66.75,79985.02,0.0,0.99987,0.0,0.015]
[1777923510063,66.75,79986.63,0.0,0.99987,0.0,0.01496]
[1777923512079,66.75,79986.44,0.0,0.99987,0.0,0.01482]
[1777923514092,66.75,79987.2,0.0,0.99987,0.0,0.0148]
[1777923518120,66.75,79985.73,0.0,0.99987,0.0,0.01484]
[1777923520136,66.75,79984.21,0.0,0.99987,0.0,0.01488]
[1777923521142,66.75,79981.74,0.0,0.99987,0.0,0.01495]
[1777923522149,66.75,79983.06,0.0,0.99987,0.0,0.01491]
[1777923527184,66.75,79982.23,0.0,0.99987,0.0,0.01493]
[1777923529197,66.75,79980.97,0.0,0.99987,0.0,0.01497]
[1777923529917,66.75,79980.97,0.0,0.99987,0.0,0.01497]
[1777923530080,66.75,79980.97,0.0,0.99987,0.0,0.01497]
[1777923530205,66.75,79979.77,0.0,0.99987,0.0,0.015]
[1777923532578,66.75,79979.77,0.0,0.99987,0.0,0.015]
[1777923534233,66.75,79972.71,0.0,0.99987,0.0,0.01519]
[1777923535240,66.75,79967.03,0.0,0.99987,0.0,0.01535]
[1777923536247,66.75,79966.08,0.0,0.99987,0.0,0.01538]
[1777923540275,66.75,79964.96,0.0,0.99987,0.0,0.01541]
[1777923541282,66.75,79956.16,0.0,0.99987,0.0,0.01565]
[1777923542288,66.75,79953.93,0.0,0.99987,0.0,0.01572]
[1777923544976,66.75,79953.58,0.0,0.99987,0.0,0.01573]
[1777923545079,66.75,79953.58,0.0,0.99987,0.0,0.01573]
[1777923548331,66.75,79951.6,0.0,0.99986,0.0,0.01578]
[1777923551238,66.75,79951.57,0.0,0.99986,0.0,0.01578]
[1777923551326,66.75,79951.57,0.0,0.99986,0.0,0.01578]
[1777923556394,66.75,79950.54,0.0,0.99986,0.0,0.01581]
[1777923557770,66.75,79950.23,0.0,0.99986,0.0,0.01582]
[1777923557833,66.75,79950.23,0.0,0.99986,0.0,0.01582]
[1777923561429,66.75,79943.19,0.0,0.99986,0.0,0.01602]
[1777923562436,66.75,79939.5,0.0,0.99986,0.0,0.01613]
[1777923563217,66.75,79939.5,0.0,0.99986,0.0,0.01613]
[1777923563327,66.75,79939.5,0.0,0.99986,0.0,0.01613]
[1777923563443,66.75,79936.73,0.0,0.99986,0.0,0.01621]
[1777923564451,66.75,79933.75,0.0,0.99986,0.0,0.0163]
[1777923565458,66.75,79920.69,0.0,0.99986,0.0,0.01669]
[1777923566465,66.75,79920.79,0.0,0.99986,0.0,0.01668]
[1777923567472,66.75,79921.59,0.0,0.99986,0.0,0.01666]
[1777923568444,66.75,79921.59,0.0,0.99986,0.0,0.01666]
[1777923568581,66.75,79921.59,0.0,0.99986,0.0,0.01666]
[1777923571500,66.75,79921.14,0.0,0.99986,0.0,0.01652]
[1777923572507,66.75,79919.95,0.0,0.99986,0.0,0.01655]
[1777923574520,66.75,79919.04,0.0,0.99986,0.0,0.01658]
[1777923577144,66.75,79918.43,0.0,0.99986,0.0,0.0166]
[1777923577326,66.75,79918.43,0.0,0.99986,0.0,0.0166]
[1777923580563,66.75,79914.45,0.0,0.99986,0.0,0.01672]
[1777923581570,66.75,79906.11,0.0,0.99985,0.0,0.01697]
[1777923582577,66.75,79898.26,0.0,0.99985,0.0,0.01721]
[1777923583584,66.75,79892.26,0.0,0.99985,0.0,0.0174]
[1777923584591,66.75,79889.52,0.0,0.99985,0.0,0.01748]
[1777923586605,66.75,79888.04,0.0,0.99985,0.0,0.01753]
[1777923588171,66.75,79887.99,0.0,0.99985,0.0,0.01753]
[1777923588329,66.75,79887.99,0.0,0.99985,0.0,0.01753]
[1777923588619,66.75,79888.8,0.0,0.99985,0.0,0.0175]
[1777923590633,66.75,79886.58,0.0,0.99985,0.0,0.01757]
[1777923592647,66.75,79890.09,0.0,0.99985,0.0,0.01746]
[1777923593268,66.75,79890.09,0.0,0.99985,0.0,0.01746]
[1777923593330,66.75,79890.09,0.0,0.99985,0.0,0.01746]
[1777923596675,66.75,79894.78,0.0,0.99985,0.0,0.01732]
[1777923597238,66.75,79894.78,0.0,0.99985,0.0,0.01732]
[1777923597331,66.75,79894.78,0.0,0.99985,0.0,0.01732]
[1777923597682,66.75,79898.29,0.0,0.99985,0.0,0.01721]
[1777923598688,66.75,79900.55,0.0,0.99985,0.0,0.01714]
[1777923599696,66.75,79904.54,0.0,0.99985,0.0,0.01702]
[1777923600610,66.75,79904.54,0.0,0.99985,0.0,0.01702]
[1777923600702,66.75,79906.56,0.0,0.99985,0.0,0.01695]
[1777923600829,66.75,79906.56,0.0,0.99985,0.0,0.01695]
[1777923602717,66.75,79907.71,0.0,0.99985,0.0,0.01692]
[1777923604731,66.75,79909.62,0.0,0.99985,0.0,0.01686]
[1777923605738,66.75,79910.32,0.0,0.99985,0.0,0.01684]
[1777923606623,66.75,79910.32,0.0,0.99985,0.0,0.01684]
[1777923606832,66.75,79910.6,0.0,0.99985,0.0,0.01683]
[1777923609766,66.75,79909.67,0.0,0.99985,0.0,0.01686]
[1777923612126,66.75,79909.62,0.0,0.99985,0.0,0.01686]
[1777923612333,66.75,79909.62,0.0,0.99985,0.0,0.01686]
[1777923619836,66.75,79908.8,0.0,0.99985,0.0,0.01689]
[1777923620824,66.75,79908.8,0.0,0.99985,0.0,0.01689]
[1777923621077,66.75,79908.8,0.0,0.99985,0.0,0.01689]
[1777923621176,66.75,79906.68,0.0,0.99985,0.0,0.01695]
[1777923621849,66.75,79903.49,0.0,0.99985,0.0,0.01705]
[1777923623863,66.75,79900.68,0.0,0.99985,0.0,0.01713]
[1777923625222,66.75,79900.68,0.0,0.99985,0.0,0.01713]
[1777923625330,66.75,79900.68,0.0,0.99985,0.0,0.01713]
[1777923625395,66.75,79895.59,0.0,0.99985,0.0,0.01729]
[1777923625878,66.75,79891.35,0.0,0.99985,0.0,0.01742]
[1777923626885,66.75,79892.95,0.0,0.99985,0.0,0.01737]
[1777923628495,66.75,79892.95,0.0,0.99985,0.0,0.01737]
[1777923628576,66.75,79892.95,0.0,0.99985,0.0,0.01737]
[1777923628659,66.75,79895.13,0.0,0.99985,0.0,0.01731]
[1777923628899,66.75,79899.72,0.0,0.99985,0.0,0.01716]
[1777923629907,66.75,79898.25,0.0,0.99985,0.0,0.01721]
[1777923632666,66.75,79898.75,0.0,0.99985,0.0,0.01719]
[1777923632760,66.75,79896.3,0.0,0.99985,0.0,0.01711]
[1777923632837,66.75,79896.3,0.0,0.99985,0.0,0.01711]
[1777923632928,66.75,79895.47,0.0,0.99985,0.0,0.01713]
[1777923638660,66.75,79895.12,0.0,0.99985,0.0,0.01714]
[1777923638831,66.75,79895.12,0.0,0.99985,0.0,0.01714]
[1777923639977,66.75,79893.57,0.0,0.99985,0.0,0.01719]
[1777923645012,66.75,79893.77,0.0,0.99985,0.0,0.01719]
[1777923646467,66.75,79893.77,0.0,0.99985,0.0,0.01719]
[1777923646578,66.75,79893.77,0.0,0.99985,0.0,0.01719]
[1777923646672,66.75,79895.13,0.0,0.99985,0.0,0.01714]
[1777923649040,66.75,79893.32,0.0,0.99985,0.0,0.0172]
[1777923650047,66.75,79892.58,0.0,0.99985,0.0,0.01722]
[1777923655608,66.75,79893.0,0.0,0.99985,0.0,0.01721]
[1777923655833,66.75,79893.0,0.0,0.99985,0.0,0.01721]
[1777923655632,66.75,79899.22,0.0,0.99985,0.0,0.01702]
[1777923656090,66.75,79907.52,0.0,0.99986,0.0,0.01677]
[1777923657097,66.75,79908.22,0.0,0.99986,0.0,0.01674]
[1777923661125,66.75,79909.63,0.0,0.99986,0.0,0.0167]
[1777923662776,66.75,79909.63,0.0,0.99986,0.0,0.0167]
[1777923662820,66.75,79909.63,0.0,0.99986,0.0,0.0167]
[1777923662809,66.75,79913.34,0.0,0.99986,0.0,0.01659]
[1777923663138,66.75,79914.98,0.0,0.99986,0.0,0.01654]
[1777923664146,66.75,79913.8,0.0,0.99986,0.0,0.01658]
[1777923665153,66.75,79912.4,0.0,0.99986,0.0,0.01662]
[1777923668753,66.75,79912.25,0.0,0.99986,0.0,0.01662]
[1777923668831,66.75,79912.25,0.0,0.99986,0.0,0.01662]
[1777923669181,66.75,79912.98,0.0,0.99986,0.0,0.0166]
[1777923673244,66.75,79913.55,0.0,0.99986,0.0,0.01658]
[1777923673327,66.75,79913.55,0.0,0.99986,0.0,0.01658]
[1777923673417,66.75,79916.49,0.0,0.99986,0.0,0.0165]
[1777923674216,66.75,79915.03,0.0,0.99986,0.0,0.01654]
[1777923676230,66.75,79916.45,0.0,0.99986,0.0,0.0165]
[1777923677093,66.75,79916.45,0.0,0.99986,0.0,0.0165]
[1777923677330,66.75,79916.45,0.0,0.99986,0.0,0.0165]
[1777923677430,66.75,79915.56,0.0,0.99986,0.0,0.01652]
[1777923678244,66.75,79916.41,0.0,0.99986,0.0,0.0165]
[1777923682205,66.75,79915.84,0.0,0.99986,0.0,0.01652]
[1777923682328,66.75,79915.84,0.0,0.99986,0.0,0.01652]
[1777923682352,66.75,79917.05,0.0,0.99986,0.0,0.01648]
[1777923683278,66.75,79919.28,0.0,0.99986,0.0,0.01641]
[1777923688314,66.75,79920.62,0.0,0.99986,0.0,0.01637]
[1777923689720,66.75,79920.62,0.0,0.99986,0.0,0.01637]
[1777923689832,66.75,79920.62,0.0,0.99986,0.0,0.01637]
[1777923689822,66.75,79922.73,0.0,0.99986,0.0,0.01631]
[1777923690328,66.75,79923.41,0.0,0.99986,0.0,0.01629]
[1777923691334,66.75,79922.48,0.0,0.99986,0.0,0.01616]
[1777923694871,66.75,79922.79,0.0,0.99986,0.0,0.01616]
[1777923695081,66.75,79922.56,0.0,0.99986,0.0,0.01616]
[1777923696370,66.75,79927.94,0.0,0.99986,0.0,0.01601]
[1777923697365,66.75,79927.94,0.0,0.99986,0.0,0.01601]
[1777923697579,66.75,79927.94,0.0,0.99986,0.0,0.01601]
[1777923697678,66.75,79931.17,0.0,0.99986,0.0,0.01591]
[1777923698384,66.75,79929.63,0.0,0.99986,0.0,0.01596]
[1777923702412,66.75,79930.36,0.0,0.99986,0.0,0.01594]
[1777923703324,66.75,79930.36,0.0,0.99986,0.0,0.01594]
[1777923703578,66.75,79930.36,0.0,0.99986,0.0,0.01594]
[1777923705433,66.75,79932.57,0.0,0.99986,0.0,0.01587]
[1777923707447,66.75,79930.64,0.0,0.99986,0.0,0.01593]
[1777923708186,66.75,79930.64,0.0,0.99986,0.0,0.01593]
[1777923708331,66.75,79930.64,0.0,0.99986,0.0,0.01593]
[1777923711475,66.75,79924.46,0.0,0.99986,0.0,0.01611]
[1777923712181,66.75,79924.46,0.0,0.99986,0.0,0.01611]
[1777923712327,66.75,79924.46,0.0,0.99986,0.0,0.01611]
[1777923712482,66.75,79922.85,0.0,0.99986,0.0,0.01615]
[1777923713489,66.75,79923.55,0.0,0.99986,0.0,0.01613]
[1777923718525,66.75,79922.62,0.0,0.99986,0.0,0.01616]
[1777923719532,66.75,79924.44,0.0,0.99986,0.0,0.01611]
[1777923720397,66.75,79924.44,0.0,0.99986,0.0,0.01611]
[1777923720579,66.75,79924.44,0.0,0.99986,0.0,0.01611]
[1777923721546,66.75,79925.6,0.0,0.99986,0.0,0.01607]
[1777923723559,66.75,79926.49,0.0,0.99986,0.0,0.01605]
[1777923725719,66.75,79926.59,0.0,0.99986,0.0,0.01604]
[1777923725828,66.75,79926.59,0.0,0.99986,0.0,0.01604]
[1777923725915,66.75,79927.61,0.0,0.99986,0.0,0.01602]
[1777923726581,66.75,79928.36,0.0,0.99986,0.0,0.01599]
[1777923727588,66.75,79929.87,0.0,0.99986,0.0,0.01595]
[1777923728595,66.75,79934.65,0.0,0.99986,0.0,0.01581]
[1777923729381,66.75,79934.65,0.0,0.99986,0.0,0.01581]
[1777923729576,66.75,79934.65,0.0,0.99986,0.0,0.01581]
[1777923729602,66.75,79935.43,0.0,0.99986,0.0,0.01579]
[1777923730609,66.75,79936.81,0.0,0.99986,0.0,0.01575]
[1777923731616,66.75,79935.75,0.0,0.99986,0.0,0.01578]
[1777923733630,66.75,79934.2,0.0,0.99986,0.0,0.01583]
[1777923735965,66.75,79934.05,0.0,0.99986,0.0,0.01583]
[1777923736081,66.75,79934.05,0.0,0.99986,0.0,0.01583]
[1777923739856,66.75,79934.55,0.0,0.99986,0.0,0.01582]
[1777923739901,66.75,79930.75,0.0,0.99986,0.0,0.01592]
[1777923740079,66.75,79930.75,0.0,0.99986,0.0,0.01592]
[1777923740679,66.75,79926.73,0.0,0.99986,0.0,0.01604]
[1777923741685,66.75,79924.74,0.0,0.99986,0.0,0.0161]
[1777923744707,66.75,79925.78,0.0,0.99986,0.0,0.01607]
[1777923745140,66.75,79925.78,0.0,0.99986,0.0,0.01607]
[1777923745326,66.75,79925.78,0.0,0.99986,0.0,0.01607]
[1777923746721,66.75,79927.49,0.0,0.99986,0.0,0.01602]
[1777923747728,66.75,79930.23,0.0,0.99986,0.0,0.01594]
[1777923748735,66.75,79933.23,0.0,0.99986,0.0,0.01585]
[1777923749243,66.75,79933.23,0.0,0.99986,0.0,0.01585]
[1777923749325,66.75,79933.23,0.0,0.99986,0.0,0.01585]
[1777923749741,66.75,79935.75,0.0,0.99986,0.0,0.01578]
[1777923750749,66.75,79933.59,0.0,0.99986,0.0,0.01584]
[1777923751756,66.75,79933.41,0.0,0.99987,0.0,0.0157]
[1777923756791,66.75,79933.03,0.0,0.99986,0.0,0.01571]
[1777923757797,66.75,79930.64,0.0,0.99986,0.0,0.01578]
[1777923758623,66.75,79930.64,0.0,0.99986,0.0,0.01578]
[1777923758830,66.75,79930.64,0.0,0.99986,0.0,0.01578]
[1777923760819,66.75,79931.7,0.0,0.99986,0.0,0.01575]
[1777923766861,66.75,79931.85,0.0,0.99986,0.0,0.01574]
[1777923768875,66.75,79930.76,0.0,0.99986,0.0,0.01577]
[1777923769686,66.75,79930.76,0.0,0.99986,0.0,0.01577]
[1777923769833,66.75,79930.76,0.0,0.99986,0.0,0.01577]
[1777923769883,66.75,79931.45,0.0,0.99986,0.0,0.01575]
[1777923772904,66.75,79932.9,0.0,0.99986,0.0,0.01571]
[1777923773911,66.75,79936.11,0.0,0.99987,0.0,0.01562]
[1777923775925,66.75,79936.9,0.0,0.99987,0.0,0.0156]
[1777923776068,66.75,79936.9,0.0,0.99987,0.0,0.0156]
[1777923776080,66.75,79936.9,0.0,0.99987,0.0,0.0156]
[1777923776932,66.75,79934.55,0.0,0.99987,0.0,0.01566]
[1777923779953,66.75,79941.02,0.0,0.99987,0.0,0.01548]
[1777923780755,66.75,79941.02,0.0,0.99987,0.0,0.01548]
[1777923780827,66.75,79941.02,0.0,0.99987,0.0,0.01548]
[1777923784988,66.75,79938.98,0.0,0.99987,0.0,0.01554]
[1777923786313,66.75,79938.98,0.0,0.99987,0.0,0.01554]
[1777923786326,66.75,79938.98,0.0,0.99987,0.0,0.01554]
[1777923793982,66.75,79938.4,0.0,0.99987,0.0,0.01556]
[1777923795634,66.75,79938.9,0.0,0.99987,0.0,0.01554]
[1777923795827,66.75,79938.9,0.0,0.99987,0.0,0.01554]
[1777923795927,66.75,79940.51,0.0,0.99987,0.0,0.0155]
[1777923797076,66.75,79939.71,0.0,0.99987,0.0,0.01552]
[1777923801104,66.75,79941.76,0.0,0.99987,0.0,0.01546]
[1777923802459,66.75,79941.76,0.0,0.99987,0.0,0.01546]
[1777923802581,66.75,79941.76,0.0,0.99987,0.0,0.01546]
[1777923808153,66.75,79941.62,0.0,0.99987,0.0,0.01547]
[1777923810524,66.75,79941.64,0.0,0.99987,0.0,0.01546]
[1777923810579,66.75,79941.64,0.0,0.99987,0.0,0.01546]
[1777923810669,66.75,79942.32,0.0,0.99987,0.0,0.01545]
[1777923811173,66.75,79940.02,0.0,0.99987,0.0,0.01536]
[1777923816209,66.75,79940.22,0.0,0.99987,0.0,0.01536]
[1777923819473,66.75,79940.31,0.0,0.99987,0.0,0.01535]
[1777923819577,66.75,79940.31,0.0,0.99987,0.0,0.01535]
[1777923819622,66.75,79941.45,0.0,0.99987,0.0,0.01532]
[1777923821244,66.75,79940.57,0.0,0.99987,0.0,0.01535]
[1777923824546,66.75,79940.89,0.0,0.99987,0.0,0.01534]
[1777923825163,66.75,79940.85,0.0,0.99987,0.0,0.01534]
[1777923825333,66.75,79940.85,0.0,0.99987,0.0,0.01534]
[1777923825389,66.75,79939.41,0.0,0.99987,0.0,0.01538]
[1777923826278,66.75,79938.5,0.0,0.99987,0.0,0.0154]
[1777923829978,66.75,79938.07,0.0,0.99987,0.0,0.01542]
[1777923832863,66.75,79938.1,0.0,0.99987,0.0,0.01541]
[1777923832888,66.75,79942.72,0.0,0.99987,0.0,0.01529]
[1777923833078,66.75,79942.72,0.0,0.99987,0.0,0.01529]
[1777923838369,66.75,79944.57,0.0,0.99987,0.0,0.01523]
[1777923839670,66.75,79944.57,0.0,0.99987,0.0,0.01523]
[1777923839834,66.75,79944.57,0.0,0.99987,0.0,0.01523]
[1777923839883,66.75,79946.28,0.0,0.99987,0.0,0.01519]
[1777923842397,66.75,79943.56,0.0,0.99987,0.0,0.01526]
[1777923843724,66.75,79943.56,0.0,0.99987,0.0,0.01526]
[1777923843829,66.75,79943.56,0.0,0.99987,0.0,0.01526]
[1777923843903,66.75,79942.49,0.0,0.99987,0.0,0.01529]
[1777923845419,66.75,79943.59,0.0,0.99987,0.0,0.01526]
[1777923846426,66.75,79945.39,0.0,0.99987,0.0,0.01521]
[1777923852468,66.75,79945.7,0.0,0.99987,0.0,0.0152]
[1777923853475,66.75,79946.43,0.0,0.99987,0.0,0.01518]
[1777923854482,66.75,79948.1,0.0,0.99987,0.0,0.01514]
[1777923855454,66.75,79948.1,0.0,0.99987,0.0,0.01514]
[1777923855576,66.75,79948.1,0.0,0.99987,0.0,0.01514]
[1777923856496,66.75,79948.94,0.0,0.99987,0.0,0.01511]
[1777923857502,66.75,79947.37,0.0,0.99987,0.0,0.01516]
[1777923858510,66.75,79946.44,0.0,0.99987,0.0,0.01518]
[1777923860164,66.75,79946.57,0.0,0.99987,0.0,0.01518]
[1777923860328,66.75,79946.57,0.0,0.99987,0.0,0.01518]
[1777923860524,66.75,79947.54,0.0,0.99987,0.0,0.01515]
[1777923862538,66.75,79948.75,0.0,0.99987,0.0,0.01512]
[1777923863865,66.75,79948.75,0.0,0.99987,0.0,0.01512]
[1777923863900,66.75,79950.8,0.0,0.99987,0.0,0.01506]
[1777923864075,66.75,79950.8,0.0,0.99987,0.0,0.01506]
[1777923864552,66.75,79953.63,0.0,0.99987,0.0,0.01499]
[1777923868580,66.75,79952.94,0.0,0.99987,0.0,0.015]
[1777923871601,66.75,79950.94,0.0,0.99987,0.0,0.01491]
[1777923874621,66.75,79957.38,0.0,0.99987,0.0,0.01474]
[1777923875629,66.75,79966.39,0.0,0.99988,0.0,0.0145]
[1777923876636,66.75,79974.23,0.0,0.99988,0.0,0.01429]
[1777923877643,66.75,79978.3,0.0,0.99988,0.0,0.01419]
[1777923878649,66.75,79979.12,0.0,0.99988,0.0,0.01417]
[1777923879657,66.75,79981.02,0.0,0.99988,0.0,0.01412]
[1777923880663,66.75,79982.03,0.0,0.99988,0.0,0.01409]
[1777923881123,66.75,79982.03,0.0,0.99988,0.0,0.01409]
[1777923881329,66.75,79982.03,0.0,0.99988,0.0,0.01409]
[1777923883685,66.75,79984.36,0.0,0.99988,0.0,0.01403]
[1777923885699,66.75,79982.3,0.0,0.99988,0.0,0.01409]
[1777923886962,66.75,79982.3,0.0,0.99988,0.0,0.01409]
[1777923887092,66.75,79982.3,0.0,0.99988,0.0,0.01409]
[1777923887713,66.75,79981.18,0.0,0.99988,0.0,0.01411]
[1777923893756,66.75,79981.58,0.0,0.99988,0.0,0.0141]
[1777923896019,66.75,79981.76,0.0,0.99988,0.0,0.0141]
[1777923896075,66.75,79981.76,0.0,0.99988,0.0,0.0141]
[1777923895770,66.75,79984.15,0.0,0.99988,0.0,0.01404]
[1777923899798,66.75,79983.15,0.0,0.99988,0.0,0.01406]
[1777923902271,66.75,79983.17,0.0,0.99988,0.0,0.01406]
[1777923902333,66.75,79983.17,0.0,0.99988,0.0,0.01406]
[1777923905841,66.75,79977.7,0.0,0.99988,0.0,0.0142]
[1777923906896,66.75,79977.7,0.0,0.99988,0.0,0.0142]
[1777923907083,66.75,79977.7,0.0,0.99988,0.0,0.0142]
[1777923907098,66.75,79976.11,0.0,0.99988,0.0,0.01425]
[1777923910878,66.75,79970.97,0.0,0.99988,0.0,0.01438]
[1777923911886,66.75,79959.09,0.0,0.99987,0.0,0.01469]
[1777923912892,66.75,79959.51,0.0,0.99987,0.0,0.01468]
[1777923913155,66.75,79959.51,0.0,0.99987,0.0,0.01468]
[1777923914472,66.75,79958.92,0.0,0.99987,0.0,0.0147]
[1777923914692,66.75,79958.92,0.0,0.99987,0.0,0.0147]
[1777923914907,66.75,79958.61,0.0,0.99987,0.0,0.01471]
[1777923919945,66.75,79955.41,0.0,0.99987,0.0,0.01479]
[1777923920235,66.75,79955.41,0.0,0.99987,0.0,0.01479]
[1777923920834,66.75,79955.41,0.0,0.99987,0.0,0.01479]
[1777923921747,66.75,79954.91,0.0,0.99987,0.0,0.01481]
[1777923921831,66.75,79954.91,0.0,0.99987,0.0,0.01481]
[1777923921859,66.75,79954.91,0.0,0.99987,0.0,0.01481]
[1777923922077,66.75,79954.91,0.0,0.99987,0.0,0.01481]
[1777923922104,66.75,79954.8,0.0,0.99987,0.0,0.01481]
[1777923928001,66.75,79954.78,0.0,0.99987,0.0,0.01481]
[1777923930541,66.75,79955.61,0.0,0.99987,0.0,0.01479]
[1777923930577,66.75,79955.61,0.0,0.99987,0.0,0.01479]
[1777923930613,66.75,79955.61,0.0,0.99987,0.0,0.01479]
[1777923930833,66.75,79955.61,0.0,0.99987,0.0,0.01479]
[1777923931022,66.75,79954.14,0.0,0.99987,0.0,0.01468]
[1777923932029,66.75,79955.83,0.0,0.99987,0.0,0.01464]
[1777923932839,66.75,79955.83,0.0,0.99987,0.0,0.01464]
[1777923933036,66.75,79959.41,0.0,0.99988,0.0,0.01454]
[1777923934043,66.75,79963.4,0.0,0.99988,0.0,0.01444]
[1777923934203,66.75,79963.4,0.0,0.99988,0.0,0.01444]
[1777923934314,66.75,79963.4,0.0,0.99988,0.0,0.01444]
[1777923934331,66.75,79963.4,0.0,0.99988,0.0,0.01444]
[1777923935050,66.75,79964.3,0.0,0.99988,0.0,0.01441]
[1777923936839,66.75,79964.31,0.0,0.99988,0.0,0.01441]
[1777923939077,66.75,79963.88,0.0,0.99988,0.0,0.01443]
[1777923942099,66.75,79965.82,0.0,0.99988,0.0,0.01437]
[1777923942282,66.75,79965.82,0.0,0.99988,0.0,0.01437]
[1777923942328,66.75,79965.82,0.0,0.99988,0.0,0.01437]
[1777923942378,66.75,79965.82,0.0,0.99988,0.0,0.01437]
[1777923942574,66.75,79965.82,0.0,0.99988,0.0,0.01437]
[1777923943106,66.75,79968.21,0.0,0.99988,0.0,0.01431]
[1777923944973,66.75,79968.75,0.0,0.99988,0.0,0.0143]
[1777923945080,66.75,79968.75,0.0,0.99988,0.0,0.0143]
[1777923947568,66.75,79969.16,0.0,0.99988,0.0,0.01429]
[1777923947580,66.75,79969.16,0.0,0.99988,0.0,0.01429]
[1777923947624,66.75,79969.16,0.0,0.99988,0.0,0.01429]
[1777923947826,66.75,79969.16,0.0,0.99988,0.0,0.01429]
[1777923948141,66.75,79968.25,0.0,0.99988,0.0,0.01431]
[1777923949391,66.75,79968.19,0.0,0.99988,0.0,0.01431]
[1777923949580,66.75,79968.19,0.0,0.99988,0.0,0.01431]
[1777923955449,66.75,79970.01,0.0,0.99988,0.0,0.01426]
[1777923955543,66.75,79970.01,0.0,0.99988,0.0,0.01426]
[1777923955578,66.75,79970.01,0.0,0.99988,0.0,0.01426]
[1777923955645,66.75,79969.49,0.0,0.99988,0.0,0.01428]
[1777923956333,66.75,79969.49,0.0,0.99988,0.0,0.01428]
[1777923956574,66.75,79969.49,0.0,0.99988,0.0,0.01428]
[1777923962241,66.75,79969.57,0.0,0.99988,0.0,0.01428]
[1777923965262,66.75,79967.46,0.0,0.99988,0.0,0.01433]
[1777923966867,66.75,79967.46,0.0,0.99988,0.0,0.01433]
[1777923966941,66.75,79967.46,0.0,0.99988,0.0,0.01433]
[1777923967080,66.75,79967.46,0.0,0.99988,0.0,0.01433]
[1777923967138,66.75,79967.01,0.0,0.99988,0.0,0.01434]
[1777923967453,66.75,79967.01,0.0,0.99988,0.0,0.01434]
[1777923967576,66.75,79967.01,0.0,0.99988,0.0,0.01434]
[1777923970297,66.75,79969.34,0.0,0.99988,0.0,0.01428]
[1777923971304,66.75,79974.96,0.0,0.99988,0.0,0.01414]
[1777923972779,66.75,79974.96,0.0,0.99988,0.0,0.01414]
[1777923972818,66.75,79974.96,0.0,0.99988,0.0,0.01414]
[1777923972832,66.75,79974.96,0.0,0.99988,0.0,0.01414]
[1777923972920,66.75,79977.45,0.0,0.99988,0.0,0.01407]
[1777923973318,66.75,79981.17,0.0,0.99988,0.0,0.01398]
[1777923974301,66.75,79981.17,0.0,0.99988,0.0,0.01398]
[1777923974331,66.75,79981.17,0.0,0.99988,0.0,0.01398]
[1777923977346,66.75,79983.83,0.0,0.99988,0.0,0.01391]
[1777923981512,66.75,79982.77,0.0,0.99988,0.0,0.01394]
[1777923981536,66.75,79982.77,0.0,0.99988,0.0,0.01394]
[1777923981575,66.75,79982.77,0.0,0.99988,0.0,0.01394]
[1777923981637,66.75,79982.23,0.0,0.99988,0.0,0.01395]
[1777923982505,66.75,79982.23,0.0,0.99988,0.0,0.01395]
[1777923982578,66.75,79982.23,0.0,0.99988,0.0,0.01395]
[1777923985402,66.75,79985.04,0.0,0.99988,0.0,0.01388]
[1777923989648,66.75,79984.88,0.0,0.99988,0.0,0.01388]
[1777923989766,66.75,79984.88,0.0,0.99988,0.0,0.01388]
[1777923989827,66.75,79984.88,0.0,0.99988,0.0,0.01388]
[1777923989878,66.75,79984.88,0.0,0.99988,0.0,0.01388]
[1777923989929,66.75,79983.82,0.0,0.99988,0.0,0.01391]
[1777923991446,66.75,79983.89,0.0,0.99988,0.0,0.01377]
[1777923992830,66.75,79983.89,0.0,0.99988,0.0,0.01377]
[1777923993084,66.75,79983.89,0.0,0.99988,0.0,0.01377]
[1777923993188,66.75,79983.89,0.0,0.99988,0.0,0.01377]
[1777923993180,66.75,79983.83,0.0,0.99988,0.0,0.01377]
[1777923993460,66.75,79985.45,0.0,0.99988,0.0,0.01373]
[1777923994467,66.75,79988.39,0.0,0.99988,0.0,0.01366]
[1777923996829,66.75,79988.36,0.0,0.99988,0.0,0.01366]
[1777923997011,66.75,79988.36,0.0,0.99988,0.0,0.01366]
[1777923997033,66.75,79988.36,0.0,0.99988,0.0,0.01366]
[1777923997077,66.75,79988.36,0.0,0.99988,0.0,0.01366]
[1777923997120,66.75,79988.36,0.0,0.99988,0.0,0.01366]
[1777923997093,66.75,79988.62,0.0,0.99988,0.0,0.01365]
[1777923997786,66.75,79988.62,0.0,0.99988,0.0,0.01365]
[1777923997826,66.75,79988.62,0.0,0.99988,0.0,0.01365]
[1777924000509,66.75,79995.13,0.0,0.99988,0.0,0.01349]
[1777924003370,66.75,79995.6,0.0,0.99989,0.0,0.01348]
[1777924003437,66.75,79995.6,0.0,0.99989,0.0,0.01348]
[1777924003530,66.75,79997.32,0.0,0.99989,0.0,0.01344]
[1777924004425,66.75,79997.32,0.0,0.99989,0.0,0.01344]
[1777924004791,66.75,79997.32,0.0,0.99989,0.0,0.01344]
[1777924005544,66.75,79999.33,0.0,0.99989,0.0,0.01339]
[1777924007558,66.75,80004.59,0.0,0.99989,0.0,0.01326]
[1777924010759,66.75,80004.26,0.0,0.99989,0.0,0.01327]
[1777924010814,66.75,80004.26,0.0,0.99989,0.0,0.01327]
[1777924010847,66.75,80004.26,0.0,0.99989,0.0,0.01327]
[1777924010860,66.75,80003.81,0.0,0.99989,0.0,0.01328]
[1777924011541,66.75,80003.81,0.0,0.99989,0.0,0.01328]
[1777924011578,66.75,80003.81,0.0,0.99989,0.0,0.01328]
[1777924017627,66.75,80006.12,0.0,0.99989,0.0,0.01322]
[1777924018635,66.75,80007.88,0.0,0.99989,0.0,0.01318]
[1777924019471,66.75,80007.88,0.0,0.99989,0.0,0.01318]
[1777924019547,66.75,80007.88,0.0,0.99989,0.0,0.01318]
[1777924019577,66.75,80007.88,0.0,0.99989,0.0,0.01318]
[1777924019661,66.75,80007.88,0.0,0.99989,0.0,0.01318]
[1777924019762,66.75,80009.25,0.0,0.99989,0.0,0.01315]
[1777924020961,66.75,80009.25,0.0,0.99989,0.0,0.01315]
[1777924021082,66.75,80009.25,0.0,0.99989,0.0,0.01315]
[1777924021656,66.75,80015.37,0.0,0.99989,0.0,0.013]
[1777924022936,66.75,80015.37,0.0,0.99989,0.0,0.013]
[1777924023075,66.75,80015.37,0.0,0.99989,0.0,0.013]
[1777924023123,66.75,80020.89,0.0,0.99989,0.0,0.01287]
[1777924023338,66.75,80020.89,0.0,0.99989,0.0,0.01287]
[1777924023670,66.75,80030.79,0.0,0.99989,0.0,0.01263]
[1777924024676,66.75,80034.69,0.0,0.99989,0.0,0.01254]
[1777924025683,66.75,80038.01,0.0,0.99989,0.0,0.01247]
[1777924026834,66.75,80038.01,0.0,0.99989,0.0,0.01247]
[1777924027043,66.75,80038.01,0.0,0.99989,0.0,0.01247]
[1777924027077,66.75,80038.01,0.0,0.99989,0.0,0.01247]
[1777924027103,66.75,80038.01,0.0,0.99989,0.0,0.01247]
[1777924027178,66.75,80038.72,0.0,0.99989,0.0,0.01245]
[1777924027698,66.75,80035.08,0.0,0.99989,0.0,0.01253]
[1777924029424,66.75,80033.96,0.0,0.99989,0.0,0.01256]
[1777924029578,66.75,80033.96,0.0,0.99989,0.0,0.01256]
[1777924031726,66.75,80036.16,0.0,0.99989,0.0,0.01251]
[1777924034747,66.75,80034.73,0.0,0.99989,0.0,0.01254]
[1777924038775,66.75,80036.26,0.0,0.99989,0.0,0.01251]
[1777924043149,66.75,80036.15,0.0,0.99989,0.0,0.01251]
[1777924043195,66.75,80036.15,0.0,0.99989,0.0,0.01251]
[1777924043179,66.75,80037.41,0.0,0.99989,0.0,0.01248]
[1777924043325,66.75,80037.41,0.0,0.99989,0.0,0.01248]
[1777924043382,66.75,80037.41,0.0,0.99989,0.0,0.01248]
[1777924043810,66.75,80035.61,0.0,0.99989,0.0,0.01252]
[1777924044817,66.75,80030.28,0.0,0.99989,0.0,0.01265]
[1777924045478,66.75,80030.28,0.0,0.99989,0.0,0.01265]
[1777924045578,66.75,80030.28,0.0,0.99989,0.0,0.01265]
[1777924046832,66.75,80029.58,0.0,0.99989,0.0,0.01266]
[1777924046913,66.75,80029.58,0.0,0.99989,0.0,0.01266]
[1777924047014,66.75,80029.55,0.0,0.99989,0.0,0.01266]
[1777924047838,66.75,80030.95,0.0,0.99989,0.0,0.01263]
[1777924048829,66.75,80030.95,0.0,0.99989,0.0,0.01263]
[1777924048938,66.75,80030.95,0.0,0.99989,0.0,0.01263]
[1777924049040,66.75,80031.84,0.0,0.99989,0.0,0.01261]
[1777924050858,66.75,80035.94,0.0,0.99989,0.0,0.01251]
[1777924052184,66.75,80035.94,0.0,0.99989,0.0,0.01251]
[1777924052226,66.75,80035.05,0.0,0.99989,0.0,0.01241]
[1777924053170,66.75,80035.05,0.0,0.99989,0.0,0.01241]
[1777924053209,66.75,80035.05,0.0,0.99989,0.0,0.01241]
[1777924053200,66.75,80029.34,0.0,0.99989,0.0,0.01254]
[1777924053881,66.75,80030.56,0.0,0.99989,0.0,0.01251]
[1777924055833,66.75,80030.47,0.0,0.99989,0.0,0.01252]
[1777924055923,66.75,80030.47,0.0,0.99989,0.0,0.01252]
[1777924056012,66.75,80030.62,0.0,0.99989,0.0,0.01251]
[1777924056902,66.75,80033.52,0.0,0.99989,0.0,0.01245]
[1777924057842,66.75,80033.52,0.0,0.99989,0.0,0.01245]
[1777924058078,66.75,80033.52,0.0,0.99989,0.0,0.01245]
[1777924058177,66.75,80033.09,0.0,0.99989,0.0,0.01246]
[1777924060930,66.75,80030.33,0.0,0.99989,0.0,0.01252]
[1777924062418,66.75,80029.85,0.0,0.99989,0.0,0.01253]
[1777924062452,66.75,80029.85,0.0,0.99989,0.0,0.01253]
[1777924062944,66.75,80030.57,0.0,0.99989,0.0,0.01251]
[1777924063589,66.75,80030.57,0.0,0.99989,0.0,0.01251]
[1777924064626,66.75,80030.13,0.0,0.99989,0.0,0.01252]
[1777924064738,66.75,80030.13,0.0,0.99989,0.0,0.01252]
[1777924064957,66.75,80031.22,0.0,0.99989,0.0,0.0125]
[1777924066832,66.75,80031.96,0.0,0.99989,0.0,0.01248]
[1777924067081,66.75,80031.96,0.0,0.99989,0.0,0.01248]
[1777924067193,66.75,80031.96,0.0,0.99989,0.0,0.01248]
[1777924067180,66.75,80032.31,0.0,0.99989,0.0,0.01247]
[1777924070840,66.75,80032.27,0.0,0.99989,0.0,0.01247]
[1777924071076,66.75,80032.27,0.0,0.99989,0.0,0.01247]
[1777924071194,66.75,80032.27,0.0,0.99989,0.0,0.01247]
[1777924071176,66.75,80032.4,0.0,0.99989,0.0,0.01247]
[1777924074831,66.75,80031.46,0.0,0.99989,0.0,0.01249]
[1777924075076,66.75,80031.46,0.0,0.99989,0.0,0.01249]
[1777924075190,66.75,80031.46,0.0,0.99989,0.0,0.01249]
[1777924075177,66.75,80031.88,0.0,0.99989,0.0,0.01248]
[1777924078585,66.75,80032.74,0.0,0.99989,0.0,0.01246]
[1777924078839,66.75,80032.74,0.0,0.99989,0.0,0.01246]
[1777924079077,66.75,80032.74,0.0,0.99989,0.0,0.01246]
[1777924079186,66.75,80032.74,0.0,0.99989,0.0,0.01246]
[1777924079287,66.75,80032.58,0.0,0.99989,0.0,0.01247]
[1777924081071,66.75,80040.88,0.0,0.9999,0.0,0.01228]
[1777924082103,66.75,80040.88,0.0,0.9999,0.0,0.01228]
[1777924082219,66.75,80040.88,0.0,0.9999,0.0,0.01228]
[1777924082198,66.75,80042.34,0.0,0.9999,0.0,0.01224]
[1777924082327,66.75,80042.34,0.0,0.9999,0.0,0.01224]
[1777924082556,66.75,80042.34,0.0,0.9999,0.0,0.01224]
[1777924083093,66.75,80042.34,0.0,0.9999,0.0,0.01224]
[1777924083186,66.75,80038.82,0.0,0.9999,0.0,0.01232]
[1777924085100,66.75,80042.19,0.0,0.9999,0.0,0.01225]
[1777924086106,66.75,80045.51,0.0,0.9999,0.0,0.01217]
[1777924086561,66.75,80045.51,0.0,0.9999,0.0,0.01217]
[1777924086629,66.75,80045.51,0.0,0.9999,0.0,0.01217]
[1777924086687,66.75,80045.51,0.0,0.9999,0.0,0.01217]
[1777924086773,66.75,80045.51,0.0,0.9999,0.0,0.01217]
[1777924087114,66.75,80045.41,0.0,0.9999,0.0,0.01218]
[1777924088837,66.75,80044.98,0.0,0.9999,0.0,0.01219]
[1777924089078,66.75,80044.98,0.0,0.9999,0.0,0.01219]
[1777924089191,66.75,80044.98,0.0,0.9999,0.0,0.01219]
[1777924089289,66.75,80044.25,0.0,0.9999,0.0,0.0122]
[1777924090072,66.75,80044.25,0.0,0.9999,0.0,0.0122]
[1777924090202,66.75,80044.25,0.0,0.9999,0.0,0.0122]
[1777924090252,66.75,80045.33,0.0,0.9999,0.0,0.01218]
[1777924090650,66.75,80045.33,0.0,0.9999,0.0,0.01218]
[1777924091143,66.75,80040.6,0.0,0.9999,0.0,0.01228]
[1777924092151,66.75,80036.71,0.0,0.9999,0.0,0.01237]
[1777924092834,66.75,80036.71,0.0,0.9999,0.0,0.01237]
[1777924093158,66.75,80037.88,0.0,0.9999,0.0,0.01235]
[1777924094078,66.75,80037.88,0.0,0.9999,0.0,0.01235]
[1777924094165,66.75,80038.72,0.0,0.9999,0.0,0.01233]
[1777924094329,66.75,80038.72,0.0,0.9999,0.0,0.01233]
[1777924094840,66.75,80038.72,0.0,0.9999,0.0,0.01233]
[1777924095172,66.75,80039.66,0.0,0.9999,0.0,0.01231]
[1777924096179,66.75,80037.91,0.0,0.9999,0.0,0.01235]
[1777924100208,66.75,80037.13,0.0,0.9999,0.0,0.01236]
[1777924101524,66.75,80036.81,0.0,0.9999,0.0,0.01237]
[1777924101577,66.75,80036.81,0.0,0.9999,0.0,0.01237]
[1777924104236,66.75,80038.38,0.0,0.9999,0.0,0.01233]
[1777924105243,66.75,80039.76,0.0,0.9999,0.0,0.0123]
[1777924106345,66.75,80040.08,0.0,0.9999,0.0,0.0123]
[1777924106577,66.75,80040.08,0.0,0.9999,0.0,0.0123]
[1777924111285,66.75,80040.07,0.0,0.9999,0.0,0.0123]
[1777924111285,66.75,80039.61,0.0,0.9999,0.0,0.01218]
[1777924116320,66.75,80040.49,0.0,0.9999,0.0,0.01216]
[1777924117190,66.75,80040.49,0.0,0.9999,0.0,0.01216]
[1777924117328,66.75,80040.49,0.0,0.9999,0.0,0.01216]
[1777924120348,66.75,80041.8,0.0,0.9999,0.0,0.01213]
[1777924123369,66.75,80033.22,0.0,0.9999,0.0,0.01233]
[1777924125082,66.75,80033.22,0.0,0.9999,0.0,0.01233]
[1777924125383,66.75,80030.48,0.0,0.99989,0.0,0.01239]
[1777924126795,66.75,80030.48,0.0,0.99989,0.0,0.01239]
[1777924132432,66.75,80031.24,0.0,0.99989,0.0,0.01237]
[1777924133544,66.75,80031.24,0.0,0.99989,0.0,0.01237]
[1777924133578,66.75,80031.24,0.0,0.99989,0.0,0.01237]
[1777924133642,66.75,80033.54,0.0,0.9999,0.0,0.01232]
[1777924136460,66.75,80022.71,0.0,0.99989,0.0,0.01257]
[1777924137467,66.75,80006.62,0.0,0.99989,0.0,0.01295]
[1777924138579,66.75,80006.62,0.0,0.99989,0.0,0.01295]
[1777924138681,66.75,80006.62,0.0,0.99989,0.0,0.01295]
[1777924138705,66.75,80003.71,0.0,0.99989,0.0,0.01302]
[1777924140586,66.75,80004.13,0.0,0.99989,0.0,0.01301]
[1777924140644,66.75,80005.39,0.0,0.99989,0.0,0.01298]
[1777924141495,66.75,80006.65,0.0,0.99989,0.0,0.01295]
[1777924142502,66.75,80011.27,0.0,0.99989,0.0,0.01284]
[1777924144588,66.75,80010.81,0.0,0.99989,0.0,0.01285]
[1777924145057,66.75,80010.81,0.0,0.99989,0.0,0.01285]
[1777924145078,66.75,80010.81,0.0,0.99989,0.0,0.01285]
[1777924148544,66.75,80016.69,0.0,0.99989,0.0,0.01271]
[1777924149551,66.75,80018.13,0.0,0.99989,0.0,0.01268]
[1777924151037,66.75,80018.13,0.0,0.99989,0.0,0.01268]
[1777924151081,66.75,80018.13,0.0,0.99989,0.0,0.01268]
[1777924155594,66.75,80011.23,0.0,0.99989,0.0,0.01284]
[1777924156600,66.75,80012.58,0.0,0.99989,0.0,0.01281]
[1777924157607,66.75,80010.99,0.0,0.99989,0.0,0.01285]
[1777924158424,66.75,80010.99,0.0,0.99989,0.0,0.01285]
[1777924158577,66.75,80010.99,0.0,0.99989,0.0,0.01285]
[1777924158614,66.75,80009.74,0.0,0.99989,0.0,0.01287]
[1777924159620,66.75,80010.71,0.0,0.99989,0.0,0.01285]
[1777924162641,66.75,80011.77,0.0,0.99989,0.0,0.01283]
[1777924163649,66.75,80010.57,0.0,0.99989,0.0,0.01286]
[1777924164656,66.75,80013.1,0.0,0.99989,0.0,0.0128]
[1777924165651,66.75,80013.1,0.0,0.99989,0.0,0.0128]
[1777924165827,66.75,80013.1,0.0,0.99989,0.0,0.0128]
[1777924171705,66.75,80013.5,0.0,0.99989,0.0,0.01266]
[1777924173718,66.75,80015.45,0.0,0.99989,0.0,0.01261]
[1777924175141,66.75,80015.45,0.0,0.99989,0.0,0.01261]
[1777924175331,66.75,80015.45,0.0,0.99989,0.0,0.01261]
[1777924177751,66.75,80017.47,0.0,0.99989,0.0,0.01257]
[1777924178756,66.75,80028.72,0.0,0.9999,0.0,0.01231]
[1777924179764,66.75,80030.16,0.0,0.9999,0.0,0.01228]
[1777924180496,66.75,80030.16,0.0,0.9999,0.0,0.01228]
[1777924182039,66.75,80029.84,0.0,0.9999,0.0,0.01228]
[1777924182130,66.75,80031.79,0.0,0.9999,0.0,0.01224]
[1777924182785,66.75,80033.63,0.0,0.9999,0.0,0.0122]
[1777924183792,66.75,80035.14,0.0,0.9999,0.0,0.01216]
[1777924184813,66.75,80035.14,0.0,0.9999,0.0,0.01216]
[1777924184835,66.75,80035.14,0.0,0.9999,0.0,0.01216]
[1777924185806,66.75,80038.84,0.0,0.9999,0.0,0.01208]
[1777924186818,66.75,80043.33,0.0,0.9999,0.0,0.01198]
[1777924187821,66.75,80041.87,0.0,0.9999,0.0,0.01201]
[1777924189834,66.75,80039.89,0.0,0.9999,0.0,0.01206]
[1777924190842,66.75,80038.63,0.0,0.9999,0.0,0.01208]
[1777924191424,66.75,80038.63,0.0,0.9999,0.0,0.01208]
[1777924191576,66.75,80038.63,0.0,0.9999,0.0,0.01208]
[1777924196884,66.75,80039.73,0.0,0.9999,0.0,0.01206]
[1777924197891,66.75,80040.78,0.0,0.9999,0.0,0.01204]
[1777924201179,66.75,80041.05,0.0,0.9999,0.0,0.01203]
[1777924201223,66.75,80014.23,0.0,0.99989,0.0,0.01264]
[1777924201925,66.75,80010.54,0.0,0.99989,0.0,0.01273]
[1777924202932,66.75,80013.3,0.0,0.99989,0.0,0.01266]
[1777924204271,66.75,80013.3,0.0,0.99989,0.0,0.01266]
[1777924204304,66.75,80010.06,0.0,0.99989,0.0,0.01274]
[1777924204946,66.75,80003.6,0.0,0.99989,0.0,0.01289]
[1777924206960,66.75,80002.51,0.0,0.99989,0.0,0.01292]
[1777924207967,66.75,80005.2,0.0,0.99989,0.0,0.01285]
[1777924210988,66.75,80007.46,0.0,0.99989,0.0,0.0128]
[1777924213002,66.75,80009.28,0.0,0.99989,0.0,0.01276]
[1777924214009,66.75,80011.5,0.0,0.99989,0.0,0.01271]
[1777924216023,66.75,80010.32,0.0,0.99989,0.0,0.01273]
[1777924217609,66.75,80010.47,0.0,0.99989,0.0,0.01273]
[1777924217827,66.75,80010.47,0.0,0.99989,0.0,0.01273]
[1777924223072,66.75,80011.4,0.0,0.99989,0.0,0.01271]
[1777924226093,66.75,80007.78,0.0,0.99989,0.0,0.01279]
[1777924228107,66.75,80009.03,0.0,0.99989,0.0,0.01276]
[1777924228800,66.75,80009.03,0.0,0.99989,0.0,0.01276]
[1777924228827,66.75,80009.03,0.0,0.99989,0.0,0.01276]
[1777924229114,66.75,80004.54,0.0,0.99989,0.0,0.01287]
[1777924230121,66.75,80003.58,0.0,0.99989,0.0,0.01289]
[1777924231128,66.75,80003.66,0.0,0.99989,0.0,0.01276]
[1777924232135,66.75,79999.7,0.0,0.99989,0.0,0.01286]
[1777924232765,66.75,79999.7,0.0,0.99989,0.0,0.01286]
[1777924232831,66.75,79999.7,0.0,0.99989,0.0,0.01286]
[1777924237170,66.75,79997.46,0.0,0.99989,0.0,0.01291]
[1777924238176,66.75,79996.02,0.0,0.99989,0.0,0.01294]
[1777924239408,66.75,79996.02,0.0,0.99989,0.0,0.01294]
[1777924239577,66.75,79996.63,0.0,0.99989,0.0,0.01293]
[1777924241198,66.75,79997.61,0.0,0.99989,0.0,0.01291]
[1777924245226,66.75,79990.55,0.0,0.99989,0.0,0.01308]
[1777924246233,66.75,79989.67,0.0,0.99989,0.0,0.0131]
[1777924247240,66.75,79988.55,0.0,0.99989,0.0,0.01312]
[1777924248248,66.75,79975.33,0.0,0.99988,0.0,0.01345]
[1777924249254,66.75,79970.94,0.0,0.99988,0.0,0.01356]
[1777924251655,66.75,79970.87,0.0,0.99988,0.0,0.01356]
[1777924251829,66.75,79970.87,0.0,0.99988,0.0,0.01356]
[1777924256302,66.75,79968.97,0.0,0.99988,0.0,0.01361]
[1777924257113,66.75,79968.97,0.0,0.99988,0.0,0.01361]
[1777924259418,66.75,79969.19,0.0,0.99988,0.0,0.0136]
[1777924259578,66.75,79969.13,0.0,0.99988,0.0,0.0136]
[1777924263351,66.75,79966.6,0.0,0.99988,0.0,0.01366]
[1777924264359,66.75,79968.0,0.0,0.99988,0.0,0.01363]
[1777924264579,66.75,79968.0,0.0,0.99988,0.0,0.01363]
[1777924264835,66.75,79968.0,0.0,0.99988,0.0,0.01363]
[1777924265366,66.75,79966.26,0.0,0.99988,0.0,0.01367]
[1777924267380,66.75,79967.44,0.0,0.99988,0.0,0.01364]
[1777924269393,66.75,79969.7,0.0,0.99988,0.0,0.01359]
[1777924270233,66.75,79969.7,0.0,0.99988,0.0,0.01359]
[1777924270331,66.75,79969.7,0.0,0.99988,0.0,0.01359]
[1777924275436,66.75,79975.07,0.0,0.99988,0.0,0.01345]
[1777924276456,66.75,79975.07,0.0,0.99988,0.0,0.01345]
[1777924276443,66.75,79968.83,0.0,0.99988,0.0,0.01361]
[1777924276580,66.75,79968.83,0.0,0.99988,0.0,0.01361]
[1777924277450,66.75,79967.03,0.0,0.99988,0.0,0.01365]
[1777924278457,66.75,79967.94,0.0,0.99988,0.0,0.01363]
[1777924281445,66.75,79968.07,0.0,0.99988,0.0,0.01363]
[1777924281478,66.75,79965.6,0.0,0.99988,0.0,0.01369]
[1777924281578,66.75,79965.6,0.0,0.99988,0.0,0.01369]
[1777924287520,66.75,79965.89,0.0,0.99988,0.0,0.01368]
[1777924290154,66.75,79966.07,0.0,0.99988,0.0,0.01368]
[1777924290332,66.75,79966.07,0.0,0.99988,0.0,0.01368]
[1777924291548,66.75,79960.15,0.0,0.99988,0.0,0.01369]
[1777924292555,66.75,79957.95,0.0,0.99988,0.0,0.01375]
[1777924294057,66.75,79957.95,0.0,0.99988,0.0,0.01375]
[1777924294076,66.75,79957.95,0.0,0.99988,0.0,0.01375]
[1777924295576,66.75,79960.99,0.0,0.99988,0.0,0.01367]
[1777924300485,66.75,79961.4,0.0,0.99988,0.0,0.01366]
[1777924300580,66.75,79961.77,0.0,0.99988,0.0,0.01365]
[1777924304544,66.75,79961.51,0.0,0.99988,0.0,0.01366]
[1777924304581,66.75,79961.51,0.0,0.99988,0.0,0.01366]
[1777924304681,66.75,79962.57,0.0,0.99988,0.0,0.01363]
[1777924307659,66.75,79963.33,0.0,0.99988,0.0,0.01361]
[1777924309472,66.75,79963.33,0.0,0.99988,0.0,0.01361]
[1777924309579,66.75,79963.33,0.0,0.99988,0.0,0.01361]
[1777924313050,66.75,79963.85,0.0,0.99988,0.0,0.0136]
[1777924313365,66.75,79963.85,0.0,0.99988,0.0,0.0136]
[1777924313385,66.75,79975.51,0.0,0.99989,0.0,0.01331]
[1777924314508,66.75,79975.51,0.0,0.99989,0.0,0.01331]
[1777924313704,66.75,79982.59,0.0,0.99989,0.0,0.01314]
[1777924314579,66.75,79982.59,0.0,0.99989,0.0,0.01314]
[1777924314709,66.75,79981.11,0.0,0.99989,0.0,0.01317]
[1777924318737,66.75,79982.91,0.0,0.99989,0.0,0.01313]
[1777924319746,66.75,79983.71,0.0,0.99989,0.0,0.01311]
[1777924320622,66.75,79983.71,0.0,0.99989,0.0,0.01311]
[1777924320753,66.75,79987.46,0.0,0.99989,0.0,0.01302]
[1777924322338,66.75,79987.46,0.0,0.99989,0.0,0.01302]
[1777924322376,66.75,79991.18,0.0,0.99989,0.0,0.01293]
[1777924322579,66.75,79991.18,0.0,0.99989,0.0,0.01293]
[1777924327802,66.75,79991.61,0.0,0.99989,0.0,0.01292]
[1777924329816,66.75,79990.72,0.0,0.99989,0.0,0.01294]
[1777924330823,66.75,79995.87,0.0,0.99989,0.0,0.01282]
[1777924332194,66.75,79995.02,0.0,0.99989,0.0,0.01284]
[1777924333346,66.75,79995.86,0.0,0.99989,0.0,0.01282]
[1777924334326,66.75,79995.86,0.0,0.99989,0.0,0.01282]
[1777924334461,66.75,79995.86,0.0,0.99989,0.0,0.01282]
[1777924334577,66.75,79996.21,0.0,0.99989,0.0,0.01281]
[1777924336865,66.75,79999.58,0.0,0.99989,0.0,0.01273]
[1777924341136,66.75,79999.27,0.0,0.99989,0.0,0.01274]
[1777924341334,66.75,79999.27,0.0,0.99989,0.0,0.01274]
[1777924341413,66.75,79994.9,0.0,0.99989,0.0,0.01284]
[1777924341900,66.75,79996.36,0.0,0.99989,0.0,0.01281]
[1777924343913,66.75,79993.92,0.0,0.99989,0.0,0.01287]
[1777924348948,66.75,79994.29,0.0,0.99989,0.0,0.01286]
[1777924349956,66.75,79993.22,0.0,0.99989,0.0,0.01288]
[1777924350765,66.75,79993.22,0.0,0.99989,0.0,0.01288]
[1777924350828,66.75,79993.22,0.0,0.99989,0.0,0.01288]
[1777924350963,66.75,79991.26,0.0,0.99989,0.0,0.01293]
[1777924352978,66.75,79994.16,0.0,0.99989,0.0,0.01273]
[1777924353985,66.75,79994.96,0.0,0.99989,0.0,0.01271]
[1777924356525,66.75,79994.87,0.0,0.99989,0.0,0.01271]
[1777924356577,66.75,79994.26,0.0,0.99989,0.0,0.01273]
[1777924358013,66.75,79995.73,0.0,0.99989,0.0,0.01269]
[1777924362042,66.75,79996.71,0.0,0.99989,0.0,0.01267]
[1777924363049,66.75,80000.07,0.0,0.99989,0.0,0.01259]
[1777924363727,66.75,80000.07,0.0,0.99989,0.0,0.01259]
[1777924363826,66.75,80000.07,0.0,0.99989,0.0,0.01259]
[1777924365063,66.75,79998.76,0.0,0.99989,0.0,0.01262]
[1777924367079,66.75,80000.9,0.0,0.99989,0.0,0.01257]
[1777924371260,66.75,80000.77,0.0,0.99989,0.0,0.01258]
[1777924371328,66.75,80000.77,0.0,0.99989,0.0,0.01258]
[1777924371388,66.75,80000.07,0.0,0.99989,0.0,0.01259]
[1777924375135,66.75,79997.97,0.0,0.99989,0.0,0.01264]
[1777924375945,66.75,79997.97,0.0,0.99989,0.0,0.01264]
[1777924376077,66.75,79997.97,0.0,0.99989,0.0,0.01264]
[1777924376142,66.75,79996.06,0.0,0.99989,0.0,0.01269]
[1777924377149,66.75,79995.0,0.0,0.99989,0.0,0.01271]
[1777924381036,66.75,79994.68,0.0,0.99989,0.0,0.01272]
[1777924381076,66.75,79994.68,0.0,0.99989,0.0,0.01272]
[1777924382184,66.75,79983.51,0.0,0.99989,0.0,0.01298]
[1777924383191,66.75,79981.25,0.0,0.99989,0.0,0.01304]
[1777924384198,66.75,79982.59,0.0,0.99989,0.0,0.01301]
[1777924385206,66.75,79983.81,0.0,0.99989,0.0,0.01298]
[1777924385852,66.75,79983.81,0.0,0.99989,0.0,0.01298]
[1777924386077,66.75,79983.81,0.0,0.99989,0.0,0.01298]
[1777924391249,66.75,79982.89,0.0,0.99989,0.0,0.013]
[1777924391711,66.75,79982.89,0.0,0.99989,0.0,0.013]
[1777924397293,66.75,79983.16,0.0,0.99989,0.0,0.01299]
[1777924399307,66.75,79981.67,0.0,0.99989,0.0,0.01303]
[1777924400314,66.75,79980.68,0.0,0.99989,0.0,0.01305]
[1777924404342,66.75,79983.43,0.0,0.99989,0.0,0.01299]
[1777924405349,66.75,79981.52,0.0,0.99989,0.0,0.01303]
[1777924408370,66.75,79982.57,0.0,0.99989,0.0,0.01301]
[1777924409377,66.75,79983.67,0.0,0.99989,0.0,0.01298]
[1777924410384,66.75,79986.77,0.0,0.99989,0.0,0.01291]
[1777924411391,66.75,79986.6,0.0,0.99989,0.0,0.01278]
[1777924413405,66.75,79983.78,0.0,0.99989,0.0,0.01285]
[1777924415419,66.75,79984.77,0.0,0.99989,0.0,0.01283]
[1777924419514,66.75,79984.94,0.0,0.99989,0.0,0.01282]
[1777924419583,66.75,79986.79,0.0,0.99989,0.0,0.01278]
[1777924423270,66.75,79986.12,0.0,0.99989,0.0,0.01279]
[1777924423475,66.75,79984.15,0.0,0.99989,0.0,0.01284]
[1777924424482,66.75,79985.7,0.0,0.99989,0.0,0.0128]
[1777924428510,66.75,79986.62,0.0,0.99989,0.0,0.01278]
[1777924429517,66.75,79988.58,0.0,0.99989,0.0,0.01273]
[1777924431134,66.75,79987.91,0.0,0.99989,0.0,0.01275]
[1777924431531,66.75,79989.48,0.0,0.99989,0.0,0.01271]
[1777924432327,66.75,79989.48,0.0,0.99989,0.0,0.01271]
[1777924432538,66.75,79988.71,0.0,0.99989,0.0,0.01273]
[1777924434481,66.75,79988.6,0.0,0.99989,0.0,0.01273]
[1777924435559,66.75,79990.56,0.0,0.99989,0.0,0.01269]
[1777924436566,66.75,79992.18,0.0,0.99989,0.0,0.01265]
[1777924437573,66.75,79995.16,0.0,0.99989,0.0,0.01258]
[1777924438580,66.75,79997.74,0.0,0.99989,0.0,0.01252]
[1777924439480,66.75,79997.74,0.0,0.99989,0.0,0.01252]
[1777924439587,66.75,79999.46,0.0,0.99989,0.0,0.01248]
[1777924442668,66.75,79998.6,0.0,0.99989,0.0,0.0125]
[1777924443615,66.75,79999.54,0.0,0.99989,0.0,0.01248]
[1777924446328,66.75,79999.53,0.0,0.99989,0.0,0.01248]
[1777924447643,66.75,79997.46,0.0,0.99989,0.0,0.01253]
[1777924448650,66.75,79998.41,0.0,0.99989,0.0,0.01251]
[1777924449657,66.75,79993.07,0.0,0.99989,0.0,0.01263]
[1777924450664,66.75,79990.0,0.0,0.99989,0.0,0.0127]
[1777924451671,66.75,79990.85,0.0,0.99989,0.0,0.01268]
[1777924452678,66.75,79992.67,0.0,0.99989,0.0,0.01264]
[1777924453685,66.75,79994.42,0.0,0.99989,0.0,0.0126]
[1777924453753,66.75,79994.42,0.0,0.99989,0.0,0.0126]
[1777924453825,66.75,79994.42,0.0,0.99989,0.0,0.0126]
[1777924454692,66.75,79996.61,0.0,0.99989,0.0,0.01255]
[1777924455698,66.75,79997.99,0.0,0.99989,0.0,0.01251]
[1777924456751,66.75,79997.99,0.0,0.99989,0.0,0.01251]
[1777924456789,66.75,79996.44,0.0,0.99989,0.0,0.01255]
[1777924458398,66.75,79998.34,0.0,0.99989,0.0,0.01251]
[1777924458728,66.75,79998.34,0.0,0.99989,0.0,0.01251]
[1777924458747,66.75,79997.1,0.0,0.99989,0.0,0.01254]
[1777924460734,66.75,79996.23,0.0,0.99989,0.0,0.01256]
[1777924462444,66.75,79996.23,0.0,0.99989,0.0,0.01256]
[1777924462578,66.75,79996.23,0.0,0.99989,0.0,0.01256]
[1777924462665,66.75,79995.45,0.0,0.99989,0.0,0.01257]
[1777924464762,66.75,79996.47,0.0,0.99989,0.0,0.01255]
[1777924465769,66.75,79995.6,0.0,0.99989,0.0,0.01257]
[1777924466775,66.75,79996.58,0.0,0.99989,0.0,0.01255]
[1777924468333,66.75,79996.58,0.0,0.99989,0.0,0.01255]
[1777924468580,66.75,79996.58,0.0,0.99989,0.0,0.01255]
[1777924468790,66.75,79999.03,0.0,0.99989,0.0,0.01249]
[1777924469797,66.75,79998.0,0.0,0.99989,0.0,0.01251]
[1777924471811,66.75,79997.94,0.0,0.99989,0.0,0.01239]
[1777924473551,66.75,79997.94,0.0,0.99989,0.0,0.01239]
[1777924473583,66.75,79997.94,0.0,0.99989,0.0,0.01239]
[1777924475838,66.75,79997.04,0.0,0.99989,0.0,0.01241]
[1777924477425,66.75,79997.04,0.0,0.99989,0.0,0.01241]
[1777924477575,66.75,79997.04,0.0,0.99989,0.0,0.01241]
[1777924477648,66.75,79995.81,0.0,0.99989,0.0,0.01244]
[1777924479867,66.75,79993.41,0.0,0.99989,0.0,0.0125]
[1777924480874,66.75,79990.55,0.0,0.99989,0.0,0.01256]
[1777924482551,66.75,79990.55,0.0,0.99989,0.0,0.01256]
[1777924482587,66.75,79990.55,0.0,0.99989,0.0,0.01256]
[1777924482652,66.75,79987.27,0.0,0.99989,0.0,0.01264]
[1777924482888,66.75,79988.15,0.0,0.99989,0.0,0.01262]
[1777924483903,66.75,79987.29,0.0,0.99989,0.0,0.01264]
[1777924484906,66.75,79975.54,0.0,0.99989,0.0,0.01292]
[1777924485913,66.75,79977.05,0.0,0.99989,0.0,0.01288]
[1777924487548,66.75,79977.05,0.0,0.99989,0.0,0.01288]
[1777924487913,66.75,79976.94,0.0,0.99989,0.0,0.01288]
[1777924489941,66.75,79972.51,0.0,0.99989,0.0,0.01299]
[1777924490948,66.75,79971.39,0.0,0.99989,0.0,0.01302]
[1777924491955,66.75,79970.59,0.0,0.99989,0.0,0.01303]
[1777924493198,66.75,79970.59,0.0,0.99989,0.0,0.01303]
[1777924493326,66.75,79970.59,0.0,0.99989,0.0,0.01303]
[1777924493969,66.75,79975.5,0.0,0.99989,0.0,0.01292]
[1777924494976,66.75,79976.46,0.0,0.99989,0.0,0.01289]
[1777924499004,66.75,79975.39,0.0,0.99989,0.0,0.01292]
[1777924500013,66.75,79978.16,0.0,0.99989,0.0,0.01285]
[1777924501018,66.75,79973.42,0.0,0.99989,0.0,0.01297]
[1777924502027,66.75,79969.97,0.0,0.99989,0.0,0.01305]
[1777924503699,66.75,79969.97,0.0,0.99989,0.0,0.01305]
[1777924503033,66.75,79967.24,0.0,0.99989,0.0,0.01312]
[1777924503828,66.75,79967.24,0.0,0.99989,0.0,0.01312]
[1777924504040,66.75,79964.0,0.0,0.99989,0.0,0.01319]
[1777924506054,66.75,79962.27,0.0,0.99989,0.0,0.01324]
[1777924507061,66.75,79964.57,0.0,0.99989,0.0,0.01318]
[1777924508068,66.75,79967.58,0.0,0.99989,0.0,0.01311]
[1777924509850,66.75,79967.68,0.0,0.99989,0.0,0.0131]
[1777924512146,66.75,79967.71,0.0,0.99989,0.0,0.0131]
[1777924516125,66.75,79970.42,0.0,0.99989,0.0,0.01304]
[1777924517539,66.75,79970.42,0.0,0.99989,0.0,0.01304]
[1777924517577,66.75,79970.42,0.0,0.99989,0.0,0.01304]
[1777924521160,66.75,79968.53,0.0,0.99989,0.0,0.01308]
[1777924522408,66.75,79968.53,0.0,0.99989,0.0,0.01308]
[1777924522578,66.75,79968.53,0.0,0.99989,0.0,0.01308]
[1777924524504,66.75,79969.46,0.0,0.99989,0.0,0.01306]
[1777924524575,66.75,79970.64,0.0,0.99989,0.0,0.01303]
[1777924527203,66.75,79969.3,0.0,0.99989,0.0,0.01307]
[1777924528210,66.75,79968.26,0.0,0.99989,0.0,0.01309]
[1777924531496,66.75,79968.95,0.0,0.99989,0.0,0.01307]
[1777924531594,66.75,79968.68,0.0,0.99989,0.0,0.01295]
[1777924534662,66.75,79968.12,0.0,0.99989,0.0,0.01296]
[1777924534833,66.75,79967.84,0.0,0.99989,0.0,0.01297]
[1777924538281,66.75,79968.89,0.0,0.99989,0.0,0.01295]
[1777924542922,66.75,79968.32,0.0,0.99989,0.0,0.01296]
[1777924543076,66.75,79968.32,0.0,0.99989,0.0,0.01296]
[1777924547344,66.75,79978.23,0.0,0.99989,0.0,0.01272]
[1777924548351,66.75,79985.23,0.0,0.99989,0.0,0.01256]
[1777924548951,66.75,79985.23,0.0,0.99989,0.0,0.01256]
[1777924549078,66.75,79985.23,0.0,0.99989,0.0,0.01256]
[1777924549358,66.75,79986.6,0.0,0.99989,0.0,0.01253]
[1777924550365,66.75,79985.57,0.0,0.99989,0.0,0.01255]
[1777924551371,66.75,79989.88,0.0,0.99989,0.0,0.01245]
[1777924552379,66.75,79993.85,0.0,0.99989,0.0,0.01236]
[1777924555427,66.75,79994.34,0.0,0.99989,0.0,0.01235]
[1777924555577,66.75,79994.34,0.0,0.99989,0.0,0.01235]
[1777924560435,66.75,80000.23,0.0,0.9999,0.0,0.01221]
[1777924561669,66.75,80000.23,0.0,0.9999,0.0,0.01221]
[1777924561829,66.75,80000.5,0.0,0.9999,0.0,0.01221]
[1777924563456,66.75,79999.24,0.0,0.9999,0.0,0.01224]
[1777924564463,66.75,80001.32,0.0,0.9999,0.0,0.01219]
[1777924565576,66.75,80001.32,0.0,0.9999,0.0,0.01219]
[1777924565677,66.75,79998.72,0.0,0.9999,0.0,0.01225]
[1777924565833,66.75,79998.72,0.0,0.9999,0.0,0.01225]
[1777924571512,66.75,79999.02,0.0,0.9999,0.0,0.01224]
[1777924572519,66.75,80000.59,0.0,0.9999,0.0,0.01221]
[1777924574438,66.75,80000.8,0.0,0.9999,0.0,0.0122]
[1777924574484,66.75,80000.8,0.0,0.9999,0.0,0.0122]
[1777924574576,66.75,80000.8,0.0,0.9999,0.0,0.0122]
[1777924578564,66.75,79996.4,0.0,0.9999,0.0,0.0123]
[1777924579568,66.75,79986.36,0.0,0.99989,0.0,0.01253]
[1777924580575,66.75,79993.18,0.0,0.99989,0.0,0.01237]
[1777924581045,66.75,79993.18,0.0,0.99989,0.0,0.01237]
[1777924581581,66.75,79996.61,0.0,0.9999,0.0,0.0123]
[1777924581999,66.75,79996.61,0.0,0.9999,0.0,0.0123]
[1777924582744,66.75,79996.61,0.0,0.9999,0.0,0.0123]
[1777924582588,66.75,79998.33,0.0,0.9999,0.0,0.01226]
[1777924584512,66.75,79997.9,0.0,0.9999,0.0,0.01227]
[1777924584603,66.75,79996.08,0.0,0.99989,0.0,0.01231]
[1777924585610,66.75,79995.01,0.0,0.99989,0.0,0.01233]
[1777924588631,66.75,79996.73,0.0,0.9999,0.0,0.01229]
[1777924590644,66.75,79991.53,0.0,0.99989,0.0,0.01241]
[1777924591652,66.75,79983.7,0.0,0.99989,0.0,0.01247]
[1777924592104,66.75,79983.7,0.0,0.99989,0.0,0.01247]
[1777924592659,66.75,79977.07,0.0,0.99989,0.0,0.01262]
[1777924593665,66.75,79978.2,0.0,0.99989,0.0,0.0126]
[1777924594164,66.75,79978.2,0.0,0.99989,0.0,0.0126]
[1777924594331,66.75,79978.2,0.0,0.99989,0.0,0.0126]
[1777924594673,66.75,79977.25,0.0,0.99989,0.0,0.01262]
[1777924598701,66.75,79979.83,0.0,0.99989,0.0,0.01256]
[1777924602686,66.75,79979.18,0.0,0.99989,0.0,0.01257]
[1777924602825,66.75,79979.18,0.0,0.99989,0.0,0.01257]
[1777924602729,66.75,79980.67,0.0,0.99989,0.0,0.01254]
[1777924604743,66.75,79987.48,0.0,0.99989,0.0,0.01238]
[1777924605747,66.75,79987.48,0.0,0.99989,0.0,0.01238]
[1777924605839,66.75,79987.48,0.0,0.99989,0.0,0.01238]
[1777924605841,66.75,79991.16,0.0,0.99989,0.0,0.0123]
[1777924606757,66.75,79993.87,0.0,0.9999,0.0,0.01223]
[1777924611792,66.75,79994.03,0.0,0.9999,0.0,0.01223]
[1777924614813,66.75,79994.75,0.0,0.9999,0.0,0.01221]
[1777924615820,66.75,79997.02,0.0,0.9999,0.0,0.01216]
[1777924616827,66.75,79996.01,0.0,0.9999,0.0,0.01219]
[1777924618841,66.75,79995.22,0.0,0.9999,0.0,0.0122]
[1777924619180,66.75,79995.22,0.0,0.9999,0.0,0.0122]
[1777924619332,66.75,79995.22,0.0,0.9999,0.0,0.0122]
[1777924620855,66.75,79996.95,0.0,0.9999,0.0,0.01216]
[1777924622869,66.75,79996.22,0.0,0.9999,0.0,0.01218]
[1777924624895,66.75,79995.93,0.0,0.9999,0.0,0.01219]
[1777924625078,66.75,79995.93,0.0,0.9999,0.0,0.01219]
[1777924632939,66.75,79996.5,0.0,0.9999,0.0,0.01217]
[1777924635037,66.75,79996.56,0.0,0.9999,0.0,0.01217]
[1777924635081,66.75,79996.56,0.0,0.9999,0.0,0.01217]
[1777924639502,66.75,79996.0,0.0,0.9999,0.0,0.01219]
[1777924644016,66.75,79992.36,0.0,0.9999,0.0,0.01227]
[1777924645023,66.75,79993.8,0.0,0.9999,0.0,0.01224]
[1777924646942,66.75,79993.92,0.0,0.9999,0.0,0.01223]
[1777924647006,66.75,79993.92,0.0,0.9999,0.0,0.01223]
[1777924647080,66.75,79993.92,0.0,0.9999,0.0,0.01223]
[1777924650058,66.75,79997.87,0.0,0.9999,0.0,0.01214]
[1777924651065,66.75,80003.24,0.0,0.9999,0.0,0.0119]
[1777924652072,66.75,80004.74,0.0,0.9999,0.0,0.01187]
[1777924653079,66.75,80010.42,0.0,0.9999,0.0,0.01174]
[1777924654086,66.75,80019.23,0.0,0.9999,0.0,0.01155]
[1777924655092,66.75,80030.98,0.0,0.9999,0.0,0.0113]
[1777924656100,66.75,80034.06,0.0,0.9999,0.0,0.01124]
[1777924657107,66.75,80037.5,0.0,0.99991,0.0,0.01116]
[1777924658115,66.75,80047.95,0.0,0.99991,0.0,0.01095]
[1777924659123,66.75,80045.27,0.0,0.99991,0.0,0.011]
[1777924660130,66.75,80046.11,0.0,0.99991,0.0,0.01098]
[1777924661136,66.75,80045.34,0.0,0.99991,0.0,0.011]
[1777924662810,66.75,80045.34,0.0,0.99991,0.0,0.011]
[1777924662838,66.75,80045.34,0.0,0.99991,0.0,0.011]
[1777924665165,66.75,80043.28,0.0,0.99991,0.0,0.01104]
[1777924666172,66.75,80040.46,0.0,0.99991,0.0,0.0111]
[1777924667179,66.75,80043.14,0.0,0.99991,0.0,0.01105]
[1777924669790,66.75,80042.98,0.0,0.99991,0.0,0.01105]
[1777924669830,66.75,80042.98,0.0,0.99991,0.0,0.01105]
[1777924669885,66.75,80046.63,0.0,0.99991,0.0,0.01097]
[1777924671732,66.75,80045.94,0.0,0.99991,0.0,0.01099]
[1777924674228,66.75,80044.54,0.0,0.99991,0.0,0.01102]
[1777924675235,66.75,80042.88,0.0,0.99991,0.0,0.01105]
[1777924676709,66.75,80042.88,0.0,0.99991,0.0,0.01105]
[1777924676830,66.75,80042.88,0.0,0.99991,0.0,0.01105]
[1777924676810,66.75,80042.2,0.0,0.99991,0.0,0.01107]
[1777924677249,66.75,80043.43,0.0,0.99991,0.0,0.01104]
[1777924678256,66.75,80044.85,0.0,0.99991,0.0,0.01101]
[1777924679263,66.75,80045.81,0.0,0.99991,0.0,0.01099]
[1777924680270,66.75,80059.8,0.0,0.99991,0.0,0.01071]
[1777924681850,66.75,80059.8,0.0,0.99991,0.0,0.01071]
[1777924681882,66.75,80067.8,0.0,0.99991,0.0,0.01055]
[1777924682653,66.75,80067.8,0.0,0.99991,0.0,0.01055]
[1777924682665,66.75,80080.62,0.0,0.99991,0.0,0.0103]
[1777924683297,66.75,80083.85,0.0,0.99991,0.0,0.01023]
[1777924685403,66.75,80084.23,0.0,0.99991,0.0,0.01023]
[1777924685494,66.75,80080.14,0.0,0.99991,0.0,0.0103]
[1777924688857,66.75,80078.88,0.0,0.99991,0.0,0.01033]
[1777924688353,66.75,80073.33,0.0,0.99991,0.0,0.01044]
[1777924688988,66.75,80073.33,0.0,0.99991,0.0,0.01044]
[1777924689082,66.75,80073.33,0.0,0.99991,0.0,0.01044]
[1777924689360,66.75,80073.36,0.0,0.99991,0.0,0.01044]
[1777924691374,66.75,80076.4,0.0,0.99991,0.0,0.01038]
[1777924692381,66.75,80078.58,0.0,0.99991,0.0,0.01033]
[1777924693388,66.75,80076.81,0.0,0.99991,0.0,0.01037]
[1777924694394,66.75,80070.92,0.0,0.99991,0.0,0.01048]
[1777924695402,66.75,80062.61,0.0,0.99991,0.0,0.01065]
[1777924697415,66.75,80064.66,0.0,0.99991,0.0,0.01061]
[1777924700216,66.75,80064.95,0.0,0.99991,0.0,0.0106]
[1777924700332,66.75,80064.95,0.0,0.99991,0.0,0.0106]
[1777924702451,66.75,80071.21,0.0,0.99991,0.0,0.01048]
[1777924703765,66.75,80071.21,0.0,0.99991,0.0,0.01048]
[1777924703832,66.75,80071.21,0.0,0.99991,0.0,0.01048]
[1777924703876,66.75,80073.66,0.0,0.99991,0.0,0.01043]
[1777924704303,66.75,80073.66,0.0,0.99991,0.0,0.01043]
[1777924704327,66.75,80073.66,0.0,0.99991,0.0,0.01043]
[1777924704388,66.75,80073.66,0.0,0.99991,0.0,0.01043]
[1777924704581,66.75,80073.66,0.0,0.99991,0.0,0.01043]
[1777924704594,66.75,80073.23,0.0,0.99991,0.0,0.01044]
[1777924706479,66.75,80076.24,0.0,0.99991,0.0,0.01038]
[1777924708600,66.75,80076.5,0.0,0.99991,0.0,0.01038]
[1777924708830,66.75,80076.5,0.0,0.99991,0.0,0.01038]
[1777924711514,66.75,80075.1,0.0,0.99991,0.0,0.0103]
[1777924712521,66.75,80069.56,0.0,0.99991,0.0,0.0104]
[1777924713600,66.75,80069.56,0.0,0.99991,0.0,0.0104]
[1777924713835,66.75,80069.56,0.0,0.99991,0.0,0.0104]
[1777924713899,66.75,80067.93,0.0,0.99991,0.0,0.01044]
[1777924715542,66.75,80066.24,0.0,0.99991,0.0,0.01047]
[1777924716658,66.75,80066.24,0.0,0.99991,0.0,0.01047]
[1777924716751,66.75,80066.24,0.0,0.99991,0.0,0.01047]
[1777924716829,66.75,80066.24,0.0,0.99991,0.0,0.01047]
[1777924716928,66.75,80065.96,0.0,0.99991,0.0,0.01047]
[1777924719026,66.75,80065.9,0.0,0.99991,0.0,0.01048]
[1777924719077,66.75,80065.9,0.0,0.99991,0.0,0.01048]
[1777924724605,66.75,80066.22,0.0,0.99991,0.0,0.01047]
[1777924728633,66.75,80068.89,0.0,0.99991,0.0,0.01042]
[1777924729640,66.75,80071.55,0.0,0.99991,0.0,0.01036]
[1777924731013,66.75,80071.55,0.0,0.99991,0.0,0.01036]
[1777924730651,66.75,80069.89,0.0,0.99991,0.0,0.0104]
[1777924731084,66.75,80069.89,0.0,0.99991,0.0,0.0104]
[1777924731658,66.75,80065.22,0.0,0.99991,0.0,0.01049]
[1777924732773,66.75,80065.22,0.0,0.99991,0.0,0.01049]
[1777924732789,66.75,80065.22,0.0,0.99991,0.0,0.01049]
[1777924732827,66.75,80065.22,0.0,0.99991,0.0,0.01049]
[1777924732877,66.75,80063.83,0.0,0.99991,0.0,0.01052]
[1777924737584,66.75,80065.34,0.0,0.99991,0.0,0.01049]
[1777924737833,66.75,80065.34,0.0,0.99991,0.0,0.01049]
[1777924740721,66.75,80068.39,0.0,0.99991,0.0,0.01043]
[1777924742903,66.75,80069.19,0.0,0.99991,0.0,0.01041]
[1777924743081,66.75,80069.76,0.0,0.99991,0.0,0.0104]
[1777924743490,66.75,80069.76,0.0,0.99991,0.0,0.0104]
[1777924743581,66.75,80069.76,0.0,0.99991,0.0,0.0104]
[1777924743606,66.75,80069.76,0.0,0.99991,0.0,0.0104]
[1777924743829,66.75,80069.76,0.0,0.99991,0.0,0.0104]
[1777924743854,66.75,80070.85,0.0,0.99991,0.0,0.01038]
[1777924746765,66.75,80072.82,0.0,0.99991,0.0,0.01034]
[1777924748714,66.75,80073.65,0.0,0.99991,0.0,0.01032]
[1777924748828,66.75,80073.65,0.0,0.99991,0.0,0.01032]
[1777924749786,66.75,80080.94,0.0,0.99991,0.0,0.01018]
[1777924751800,66.75,80066.63,0.0,0.99991,0.0,0.01046]
[1777924752994,66.75,80066.63,0.0,0.99991,0.0,0.01046]
[1777924752807,66.75,80061.75,0.0,0.99991,0.0,0.01056]
[1777924754385,66.75,80060.83,0.0,0.99991,0.0,0.01058]
[1777924754495,66.75,80060.83,0.0,0.99991,0.0,0.01058]
[1777924754892,66.75,80060.83,0.0,0.99991,0.0,0.01058]
[1777924754968,66.75,80062.33,0.0,0.99991,0.0,0.01055]
[1777924755245,66.75,80062.33,0.0,0.99991,0.0,0.01055]
[1777924758848,66.75,80069.73,0.0,0.99991,0.0,0.0104]
[1777924759273,66.75,80069.73,0.0,0.99991,0.0,0.0104]
[1777924759326,66.75,80069.73,0.0,0.99991,0.0,0.0104]
[1777924759856,66.75,80072.2,0.0,0.99991,0.0,0.01035]
[1777924760452,66.75,80072.2,0.0,0.99991,0.0,0.01035]
[1777924760487,66.75,80072.2,0.0,0.99991,0.0,0.01035]
[1777924760578,66.75,80072.2,0.0,0.99991,0.0,0.01035]
[1777924760863,66.75,80070.32,0.0,0.99991,0.0,0.01039]
[1777924763884,66.75,80068.26,0.0,0.99991,0.0,0.01043]
[1777924764891,66.75,80066.45,0.0,0.99991,0.0,0.01046]
[1777924765237,66.75,80066.45,0.0,0.99991,0.0,0.01046]
[1777924765326,66.75,80066.45,0.0,0.99991,0.0,0.01046]
[1777924765897,66.75,80063.24,0.0,0.99991,0.0,0.01053]
[1777924766779,66.75,80063.24,0.0,0.99991,0.0,0.01053]
[1777924766830,66.75,80063.24,0.0,0.99991,0.0,0.01053]
[1777924766847,66.75,80063.24,0.0,0.99991,0.0,0.01053]
[1777924767082,66.75,80063.24,0.0,0.99991,0.0,0.01053]
[1777924766905,66.75,80059.24,0.0,0.99991,0.0,0.01061]
[1777924767912,66.75,80057.67,0.0,0.99991,0.0,0.01064]
[1777924768919,66.75,80055.45,0.0,0.99991,0.0,0.01068]
[1777924770933,66.75,80058.1,0.0,0.99991,0.0,0.01063]
[1777924771939,66.75,80057.26,0.0,0.99991,0.0,0.01054]
[1777924776976,66.75,80056.55,0.0,0.99991,0.0,0.01055]
[1777924780215,66.75,80056.84,0.0,0.99991,0.0,0.01055]
[1777924780343,66.75,80056.84,0.0,0.99991,0.0,0.01055]
[1777924781004,66.75,80054.37,0.0,0.99991,0.0,0.01059]
[1777924782011,66.75,80047.4,0.0,0.99991,0.0,0.01073]
[1777924784025,66.75,80045.21,0.0,0.99991,0.0,0.01078]
[1777924785032,66.75,80036.94,0.0,0.99991,0.0,0.01095]
[1777924786040,66.75,80031.63,0.0,0.99991,0.0,0.01106]
[1777924787047,66.75,80026.81,0.0,0.99991,0.0,0.01116]
[1777924788054,66.75,80031.48,0.0,0.99991,0.0,0.01106]
[1777924789061,66.75,80034.89,0.0,0.99991,0.0,0.01099]
[1777924790586,66.75,80035.12,0.0,0.99991,0.0,0.01098]
[1777924790826,66.75,80035.12,0.0,0.99991,0.0,0.01098]
[1777924792082,66.75,80040.76,0.0,0.99991,0.0,0.01087]
[1777924792800,66.75,80040.76,0.0,0.99991,0.0,0.01087]
[1777924792828,66.75,80040.76,0.0,0.99991,0.0,0.01087]
[1777924792917,66.75,80040.76,0.0,0.99991,0.0,0.01087]
[1777924793084,66.75,80040.76,0.0,0.99991,0.0,0.01087]
[1777924793089,66.75,80041.66,0.0,0.99991,0.0,0.01085]
[1777924794096,66.75,80039.53,0.0,0.99991,0.0,0.01089]
[1777924796110,66.75,80042.95,0.0,0.99991,0.0,0.01082]
[1777924798415,66.75,80043.78,0.0,0.99991,0.0,0.01081]
[1777924798576,66.75,80043.78,0.0,0.99991,0.0,0.01081]
[1777924799650,66.75,80043.72,0.0,0.99991,0.0,0.01081]
[1777924799721,66.75,80043.72,0.0,0.99991,0.0,0.01081]
[1777924799828,66.75,80043.72,0.0,0.99991,0.0,0.01081]
[1777924799920,66.75,80043.93,0.0,0.99991,0.0,0.0108]
[1777924801617,66.75,80044.65,0.0,0.99991,0.0,0.01079]
[1777924801637,66.75,80049.66,0.0,0.99991,0.0,0.01069]
[1777924802194,66.75,80025.9,0.0,0.9999,0.0,0.01118]
[1777924803136,66.75,80025.9,0.0,0.9999,0.0,0.01118]
[1777924803170,66.75,80004.78,0.0,0.9999,0.0,0.01163]
[1777924804177,66.75,80003.6,0.0,0.9999,0.0,0.01165]
[1777924805368,66.75,80003.6,0.0,0.9999,0.0,0.01165]
[1777924805417,66.75,80007.38,0.0,0.9999,0.0,0.01157]
[1777924808209,66.75,80004.4,0.0,0.9999,0.0,0.01164]
[1777924809216,66.75,79996.66,0.0,0.9999,0.0,0.01181]
[1777924810248,66.75,79996.66,0.0,0.9999,0.0,0.01181]
[1777924810334,66.75,79996.66,0.0,0.9999,0.0,0.01181]
[1777924810344,66.75,79991.04,0.0,0.9999,0.0,0.01193]
[1777924812237,66.75,79988.8,0.0,0.9999,0.0,0.01198]
[1777924813244,66.75,79987.24,0.0,0.9999,0.0,0.01201]
[1777924818154,66.75,79986.76,0.0,0.9999,0.0,0.01203]
[1777924818330,66.75,79986.76,0.0,0.9999,0.0,0.01203]
[1777924818865,66.75,79986.76,0.0,0.9999,0.0,0.01203]
[1777924818979,66.75,79986.76,0.0,0.9999,0.0,0.01203]
[1777924819083,66.75,79986.76,0.0,0.9999,0.0,0.01203]
[1777924819067,66.75,79986.71,0.0,0.9999,0.0,0.01203]
[1777924824322,66.75,79987.08,0.0,0.9999,0.0,0.01202]
[1777924827343,66.75,79991.25,0.0,0.9999,0.0,0.01192]
[1777924828820,66.75,79991.25,0.0,0.9999,0.0,0.01192]
[1777924829084,66.75,79991.25,0.0,0.9999,0.0,0.01192]
[1777924829523,66.75,79991.22,0.0,0.9999,0.0,0.01193]
[1777924829796,66.75,79991.22,0.0,0.9999,0.0,0.01193]
[1777924829828,66.75,79991.22,0.0,0.9999,0.0,0.01193]
[1777924829944,66.75,79990.84,0.0,0.9999,0.0,0.01193]
[1777924831371,66.75,79989.69,0.0,0.9999,0.0,0.01184]
[1777924834959,66.75,79989.39,0.0,0.9999,0.0,0.01184]
[1777924835078,66.75,79989.39,0.0,0.9999,0.0,0.01184]
[1777924835038,66.75,79989.03,0.0,0.9999,0.0,0.01185]
[1777924838423,66.75,79980.53,0.0,0.9999,0.0,0.01204]
[1777924839540,66.75,79980.53,0.0,0.9999,0.0,0.01204]
[1777924839577,66.75,79980.53,0.0,0.9999,0.0,0.01204]
[1777924839678,66.75,79976.6,0.0,0.9999,0.0,0.01213]
[1777924840728,66.75,79976.6,0.0,0.9999,0.0,0.01213]
[1777924840795,66.75,79976.6,0.0,0.9999,0.0,0.01213]
[1777924840850,66.75,79976.6,0.0,0.9999,0.0,0.01213]
[1777924840887,66.75,79977.42,0.0,0.9999,0.0,0.01211]
[1777924844337,66.75,79978.5,0.0,0.9999,0.0,0.01209]
[1777924844577,66.75,79978.5,0.0,0.9999,0.0,0.01209]
[1777924847245,66.75,79980.29,0.0,0.9999,0.0,0.01205]
[1777924847340,66.75,79980.29,0.0,0.9999,0.0,0.01205]
[1777924847372,66.75,79980.29,0.0,0.9999,0.0,0.01205]
[1777924847589,66.75,79980.29,0.0,0.9999,0.0,0.01205]
[1777924847672,66.75,79985.42,0.0,0.9999,0.0,0.01193]
[1777924848492,66.75,79986.94,0.0,0.9999,0.0,0.0119]
[1777924849356,66.75,79986.94,0.0,0.9999,0.0,0.0119]
[1777924849594,66.75,79986.94,0.0,0.9999,0.0,0.0119]
[1777924855915,66.75,79989.01,0.0,0.9999,0.0,0.01185]
[1777924856003,66.75,79986.76,0.0,0.9999,0.0,0.0119]
[1777924856548,66.75,79982.66,0.0,0.9999,0.0,0.01199]
[1777924857285,66.75,79982.66,0.0,0.9999,0.0,0.01199]
[1777924857347,66.75,79982.66,0.0,0.9999,0.0,0.01199]
[1777924857393,66.75,79982.66,0.0,0.9999,0.0,0.01199]
[1777924857593,66.75,79982.66,0.0,0.9999,0.0,0.01199]
[1777924857670,66.75,79979.63,0.0,0.9999,0.0,0.01206]
[1777924860576,66.75,79983.9,0.0,0.9999,0.0,0.01197]
[1777924862149,66.75,79983.9,0.0,0.9999,0.0,0.01197]
[1777924862180,66.75,79987.19,0.0,0.9999,0.0,0.01189]
[1777924862197,66.75,79987.19,0.0,0.9999,0.0,0.01189]
[1777924862330,66.75,79987.19,0.0,0.9999,0.0,0.01189]
[1777924862590,66.75,79987.05,0.0,0.9999,0.0,0.0119]
[1777924867625,66.75,79986.3,0.0,0.9999,0.0,0.01191]
[1777924872660,66.75,79985.85,0.0,0.9999,0.0,0.01192]
[1777924877327,66.75,79986.07,0.0,0.9999,0.0,0.01192]
[1777924877392,66.75,79986.07,0.0,0.9999,0.0,0.01192]
[1777924877581,66.75,79986.07,0.0,0.9999,0.0,0.01192]
[1777924877696,66.75,79986.45,0.0,0.9999,0.0,0.01191]
[1777924882730,66.75,79986.18,0.0,0.9999,0.0,0.01192]
[1777924887764,66.75,79986.61,0.0,0.9999,0.0,0.01191]
[1777924890786,66.75,79988.33,0.0,0.9999,0.0,0.01187]
[1777924891793,66.75,80002.09,0.0,0.9999,0.0,0.01145]
[1777924892278,66.75,80002.09,0.0,0.9999,0.0,0.01145]
[1777924892800,66.75,80004.81,0.0,0.9999,0.0,0.01139]
[1777924893325,66.75,80004.81,0.0,0.9999,0.0,0.01139]
[1777924894271,66.75,80005.31,0.0,0.9999,0.0,0.01138]
[1777924894329,66.75,80005.31,0.0,0.9999,0.0,0.01138]
[1777924894415,66.75,80005.31,0.0,0.9999,0.0,0.01138]
[1777924894526,66.75,80005.31,0.0,0.9999,0.0,0.01138]
[1777924894814,66.75,79989.49,0.0,0.9999,0.0,0.01172]
[1777924895821,66.75,79984.28,0.0,0.9999,0.0,0.01184]
[1777924896673,66.75,79984.28,0.0,0.9999,0.0,0.01184]
[1777924896714,66.75,79984.28,0.0,0.9999,0.0,0.01184]
[1777924896827,66.75,79984.28,0.0,0.9999,0.0,0.01184]
[1777924896828,66.75,79984.42,0.0,0.9999,0.0,0.01183]
[1777924901862,66.75,79984.52,0.0,0.9999,0.0,0.01183]
[1777924903166,66.75,79984.52,0.0,0.9999,0.0,0.01183]
[1777924903197,66.75,79984.52,0.0,0.9999,0.0,0.01183]
[1777924903327,66.75,79984.52,0.0,0.9999,0.0,0.01183]
[1777924903440,66.75,79984.52,0.0,0.9999,0.0,0.01183]
[1777924903877,66.75,79984.79,0.0,0.9999,0.0,0.01183]
[1777924905576,66.75,79984.78,0.0,0.9999,0.0,0.01183]
[1777924905686,66.75,79984.78,0.0,0.9999,0.0,0.01183]
[1777924905891,66.75,79984.57,0.0,0.9999,0.0,0.01183]
[1777924909581,66.75,79984.6,0.0,0.9999,0.0,0.01183]
[1777924909696,66.75,79984.6,0.0,0.9999,0.0,0.01183]
[1777924909798,66.75,79984.6,0.0,0.9999,0.0,0.01183]
[1777924913577,66.75,79984.55,0.0,0.9999,0.0,0.01183]
[1777924913833,66.75,79984.55,0.0,0.9999,0.0,0.01183]
[1777924913945,66.75,79984.55,0.0,0.9999,0.0,0.01183]
[1777924914046,66.75,79984.55,0.0,0.9999,0.0,0.01183]
[1777924917579,66.75,79983.98,0.0,0.9999,0.0,0.01184]
[1777924917827,66.75,79983.98,0.0,0.9999,0.0,0.01184]
[1777924917840,66.75,79983.98,0.0,0.9999,0.0,0.01184]
[1777924917975,66.75,79983.93,0.0,0.9999,0.0,0.01184]
[1777924919989,66.75,79981.45,0.0,0.9999,0.0,0.0119]
[1777924920996,66.75,79977.78,0.0,0.9999,0.0,0.01198]
[1777924921390,66.75,79977.78,0.0,0.9999,0.0,0.01198]
[1777924921442,66.75,79977.78,0.0,0.9999,0.0,0.01198]
[1777924921576,66.75,79977.78,0.0,0.9999,0.0,0.01198]
[1777924921689,66.75,79977.78,0.0,0.9999,0.0,0.01198]
[1777924922003,66.75,79976.84,0.0,0.9999,0.0,0.012]
[1777924923584,66.75,79976.42,0.0,0.9999,0.0,0.01201]
[1777924923827,66.75,79976.42,0.0,0.9999,0.0,0.01201]
[1777924923940,66.75,79976.42,0.0,0.9999,0.0,0.01201]
[1777924924031,66.75,79976.42,0.0,0.9999,0.0,0.01201]
[1777924924076,66.75,79976.42,0.0,0.9999,0.0,0.01201]
[1777924924177,66.75,79976.38,0.0,0.9999,0.0,0.01201]
[1777924927579,66.75,79975.91,0.0,0.9999,0.0,0.01202]
[1777924927828,66.75,79975.91,0.0,0.9999,0.0,0.01202]
[1777924927940,66.75,79975.91,0.0,0.9999,0.0,0.01202]
[1777924928045,66.75,79975.88,0.0,0.9999,0.0,0.01202]
[1777924929052,66.75,79972.87,0.0,0.9999,0.0,0.01209]
[1777924930058,66.75,79970.09,0.0,0.9999,0.0,0.01215]
[1777924931418,66.75,79970.1,0.0,0.9999,0.0,0.01215]
[1777924931576,66.75,79970.1,0.0,0.9999,0.0,0.01215]
[1777924931830,66.75,79970.1,0.0,0.9999,0.0,0.01215]
[1777924931944,66.75,79970.1,0.0,0.9999,0.0,0.01215]
[1777924932072,66.75,79966.95,0.0,0.9999,0.0,0.01223]
[1777924935582,66.75,79966.46,0.0,0.9999,0.0,0.01224]
[1777924935827,66.75,79966.46,0.0,0.9999,0.0,0.01224]
[1777924935941,66.75,79966.46,0.0,0.9999,0.0,0.01224]
[1777924936103,66.75,79966.42,0.0,0.9999,0.0,0.01224]
[1777924937109,66.75,79968.44,0.0,0.9999,0.0,0.01219]
[1777924939124,66.75,79969.78,0.0,0.9999,0.0,0.01216]
[1777924939583,66.75,79969.78,0.0,0.9999,0.0,0.01216]
[1777924939829,66.75,79969.78,0.0,0.9999,0.0,0.01216]
[1777924939891,66.75,79969.78,0.0,0.9999,0.0,0.01216]
[1777924940131,66.75,79969.75,0.0,0.9999,0.0,0.01216]
[1777924940917,66.75,79969.75,0.0,0.9999,0.0,0.01216]
[1777924941076,66.75,79969.75,0.0,0.9999,0.0,0.01216]
[1777924943152,66.75,79967.55,0.0,0.9999,0.0,0.01221]
[1777924943577,66.75,79967.55,0.0,0.9999,0.0,0.01221]
[1777924943830,66.75,79967.55,0.0,0.9999,0.0,0.01221]
[1777924943871,66.75,79967.55,0.0,0.9999,0.0,0.01221]
[1777924944159,66.75,79967.61,0.0,0.9999,0.0,0.01221]
[1777924947582,66.75,79967.38,0.0,0.9999,0.0,0.01222]
[1777924947651,66.75,79967.38,0.0,0.9999,0.0,0.01222]
[1777924947827,66.75,79967.38,0.0,0.9999,0.0,0.01222]
[1777924947941,66.75,79967.38,0.0,0.9999,0.0,0.01222]
[1777924948187,66.75,79967.02,0.0,0.9999,0.0,0.01222]
[1777924950201,66.75,79965.39,0.0,0.99989,0.0,0.01226]
[1777924951207,66.75,79965.57,0.0,0.9999,0.0,0.01213]
[1777924951575,66.75,79965.57,0.0,0.9999,0.0,0.01213]
[1777924951826,66.75,79965.57,0.0,0.9999,0.0,0.01213]
[1777924951939,66.75,79965.57,0.0,0.9999,0.0,0.01213]
[1777924952215,66.75,79965.63,0.0,0.9999,0.0,0.01213]
[1777924953221,66.75,79967.89,0.0,0.9999,0.0,0.01208]
[1777924955575,66.75,79967.62,0.0,0.9999,0.0,0.01209]
[1777924955825,66.75,79967.62,0.0,0.9999,0.0,0.01209]
[1777924955937,66.75,79967.62,0.0,0.9999,0.0,0.01209]
[1777924956243,66.75,79967.67,0.0,0.9999,0.0,0.01209]
[1777924958616,66.75,79967.73,0.0,0.9999,0.0,0.01208]
[1777924958829,66.75,79967.73,0.0,0.9999,0.0,0.01208]
[1777924959575,66.75,79967.04,0.0,0.9999,0.0,0.0121]
[1777924959825,66.75,79967.04,0.0,0.9999,0.0,0.0121]
[1777924959941,66.75,79967.04,0.0,0.9999,0.0,0.0121]
[1777924960270,66.75,79966.69,0.0,0.9999,0.0,0.01211]
[1777924962285,66.75,79960.85,0.0,0.99989,0.0,0.01224]
[1777924963351,66.75,79960.85,0.0,0.99989,0.0,0.01224]
[1777924963401,66.75,79960.85,0.0,0.99989,0.0,0.01224]
[1777924963579,66.75,79960.85,0.0,0.99989,0.0,0.01224]
[1777924963621,66.75,79960.85,0.0,0.99989,0.0,0.01224]
[1777924964073,66.75,79958.92,0.0,0.99989,0.0,0.01228]
[1777924965073,66.75,79958.92,0.0,0.99989,0.0,0.01228]
[1777924965120,66.75,79960.35,0.0,0.99989,0.0,0.01225]
[1777924965327,66.75,79960.35,0.0,0.99989,0.0,0.01225]
[1777924965579,66.75,79960.35,0.0,0.99989,0.0,0.01225]
[1777924965828,66.75,79960.35,0.0,0.99989,0.0,0.01225]
[1777924965865,66.75,79960.35,0.0,0.99989,0.0,0.01225]
[1777924965966,66.75,79959.95,0.0,0.99989,0.0,0.01226]
[1777924967320,66.75,79958.52,0.0,0.99989,0.0,0.01229]
[1777924969576,66.75,79958.46,0.0,0.99989,0.0,0.0123]
[1777924969830,66.75,79958.46,0.0,0.99989,0.0,0.0123]
[1777924975794,66.75,79958.49,0.0,0.99989,0.0,0.01229]
[1777924978559,66.75,79958.46,0.0,0.99989,0.0,0.0123]
[1777924978576,66.75,79958.46,0.0,0.99989,0.0,0.0123]
[1777924983432,66.75,79954.79,0.0,0.99989,0.0,0.01238]
[1777924984439,66.75,79953.08,0.0,0.99989,0.0,0.01242]
[1777924985435,66.75,79953.08,0.0,0.99989,0.0,0.01242]
[1777924985579,66.75,79953.08,0.0,0.99989,0.0,0.01242]
[1777924992495,66.75,79951.32,0.0,0.99989,0.0,0.01246]
[1777924994624,66.75,79950.87,0.0,0.99989,0.0,0.01247]
[1777924994828,66.75,79950.87,0.0,0.99989,0.0,0.01247]
[1777924995516,66.75,79959.22,0.0,0.99989,0.0,0.01228]
[1777924998537,66.75,79960.17,0.0,0.99989,0.0,0.01226]
[1777925003572,66.75,79960.02,0.0,0.99989,0.0,0.01226]
[1777925006532,66.75,79959.86,0.0,0.99989,0.0,0.01226]
[1777925006590,66.75,79959.86,0.0,0.99989,0.0,0.01226]
[1777925010623,66.75,79962.33,0.0,0.9999,0.0,0.01221]
[1777925011628,66.75,79962.45,0.0,0.9999,0.0,0.01208]
[1777925012351,66.75,79962.45,0.0,0.9999,0.0,0.01208]
[1777925012579,66.75,79962.45,0.0,0.9999,0.0,0.01208]
[1777925012635,66.75,79961.31,0.0,0.9999,0.0,0.01211]
[1777925016663,66.75,79962.12,0.0,0.9999,0.0,0.01209]
[1777925017670,66.75,79963.0,0.0,0.9999,0.0,0.01207]
[1777925018587,66.75,79963.0,0.0,0.9999,0.0,0.01207]
[1777925018699,66.75,79963.0,0.0,0.9999,0.0,0.01207]
[1777925018713,66.75,79963.0,0.0,0.9999,0.0,0.01207]
[1777925018832,66.75,79963.0,0.0,0.9999,0.0,0.01207]
[1777925018928,66.75,79963.11,0.0,0.9999,0.0,0.01206]
[1777925020691,66.75,79977.26,0.0,0.9999,0.0,0.01175]
[1777925021698,66.75,79979.62,0.0,0.9999,0.0,0.0117]
[1777925023367,66.75,79979.41,0.0,0.9999,0.0,0.0117]
[1777925023583,66.75,79979.41,0.0,0.9999,0.0,0.0117]
[1777925023712,66.75,79981.79,0.0,0.9999,0.0,0.01165]
[1777925025726,66.75,79984.4,0.0,0.9999,0.0,0.01159]
[1777925026733,66.75,79983.64,0.0,0.9999,0.0,0.01161]
[1777925029754,66.75,79982.71,0.0,0.9999,0.0,0.01163]
[1777925032775,66.75,79981.77,0.0,0.9999,0.0,0.01165]
[1777925037578,66.75,79982.2,0.0,0.9999,0.0,0.01164]
[1777925037831,66.75,79982.2,0.0,0.9999,0.0,0.01164]
[1777925038524,66.75,79982.47,0.0,0.9999,0.0,0.01164]
[1777925038587,66.75,79982.47,0.0,0.9999,0.0,0.01164]
[1777925043852,66.75,79982.57,0.0,0.9999,0.0,0.01163]
[1777925044885,66.75,79982.57,0.0,0.9999,0.0,0.01163]
[1777925045079,66.75,79982.57,0.0,0.9999,0.0,0.01163]
[1777925046873,66.75,79980.12,0.0,0.9999,0.0,0.01169]
[1777925049249,66.75,79977.31,0.0,0.9999,0.0,0.01175]
[1777925049748,66.75,79977.31,0.0,0.9999,0.0,0.01175]
[1777925049834,66.75,79977.31,0.0,0.9999,0.0,0.01175]
[1777925050901,66.75,79968.82,0.0,0.9999,0.0,0.01194]
[1777925051908,66.75,79966.81,0.0,0.9999,0.0,0.01198]
[1777925052918,66.75,79973.36,0.0,0.9999,0.0,0.01184]
[1777925053949,66.75,79973.36,0.0,0.9999,0.0,0.01184]
[1777925054079,66.75,79973.36,0.0,0.9999,0.0,0.01184]
[1777925054145,66.75,79981.41,0.0,0.9999,0.0,0.01166]
[1777925057952,66.75,79982.05,0.0,0.9999,0.0,0.01164]
[1777925058959,66.75,79981.25,0.0,0.9999,0.0,0.01166]
[1777925059729,66.75,79981.25,0.0,0.9999,0.0,0.01166]
[1777925059831,66.75,79981.25,0.0,0.9999,0.0,0.01166]
[1777925059966,66.75,79982.13,0.0,0.9999,0.0,0.01164]
[1777925061980,66.75,79980.91,0.0,0.9999,0.0,0.01167]
[1777925066008,66.75,79979.58,0.0,0.9999,0.0,0.0117]
[1777925066814,66.75,79979.58,0.0,0.9999,0.0,0.0117]
[1777925066830,66.75,79979.58,0.0,0.9999,0.0,0.0117]
[1777925071043,66.75,79978.69,0.0,0.9999,0.0,0.0116]
[1777925072050,66.75,79974.75,0.0,0.9999,0.0,0.01168]
[1777925072845,66.75,79974.75,0.0,0.9999,0.0,0.01168]
[1777925073079,66.75,79974.75,0.0,0.9999,0.0,0.01168]
[1777925073179,66.75,79975.96,0.0,0.9999,0.0,0.01166]
[1777925075071,66.75,79975.06,0.0,0.9999,0.0,0.01168]
[1777925076078,66.75,79972.74,0.0,0.9999,0.0,0.01173]
[1777925078793,66.75,79972.31,0.0,0.9999,0.0,0.01174]
[1777925078835,66.75,79972.31,0.0,0.9999,0.0,0.01174]
[1777925081113,66.75,79970.44,0.0,0.9999,0.0,0.01178]
[1777925086148,66.75,79970.12,0.0,0.9999,0.0,0.01179]
[1777925087155,66.75,79968.71,0.0,0.9999,0.0,0.01182]
[1777925087801,66.75,79968.71,0.0,0.9999,0.0,0.01182]
[1777925087828,66.75,79968.71,0.0,0.9999,0.0,0.01182]
[1777925090176,66.75,79971.31,0.0,0.9999,0.0,0.01176]
[1777925092052,66.75,79971.73,0.0,0.9999,0.0,0.01175]
[1777925092078,66.75,79971.73,0.0,0.9999,0.0,0.01175]
[1777925092190,66.75,79977.89,0.0,0.9999,0.0,0.01162]
[1777925093196,66.75,79980.9,0.0,0.9999,0.0,0.01155]
[1777925095211,66.75,79988.4,0.0,0.9999,0.0,0.01139]
[1777925096218,66.75,79990.81,0.0,0.9999,0.0,0.01134]
[1777925096636,66.75,79990.81,0.0,0.9999,0.0,0.01134]
[1777925096839,66.75,79990.81,0.0,0.9999,0.0,0.01134]
[1777925099239,66.75,79995.82,0.0,0.9999,0.0,0.01123]
[1777925100254,66.75,79994.94,0.0,0.9999,0.0,0.01125]
[1777925101399,66.75,79994.94,0.0,0.9999,0.0,0.01125]
[1777925101260,66.75,80002.9,0.0,0.99991,0.0,0.01108]
[1777925102266,66.75,79994.99,0.0,0.9999,0.0,0.01125]
[1777925103273,66.75,79991.76,0.0,0.9999,0.0,0.01132]
[1777925106358,66.75,79992.2,0.0,0.9999,0.0,0.01131]
[1777925106582,66.75,79991.85,0.0,0.9999,0.0,0.01131]
[1777925107310,66.75,79992.68,0.0,0.9999,0.0,0.0113]
[1777925107448,66.75,79992.68,0.0,0.9999,0.0,0.0113]
[1777925110331,66.75,79991.19,0.0,0.9999,0.0,0.01133]
[1777925111342,66.75,79984.89,0.0,0.9999,0.0,0.01146]
[1777925113013,66.75,79985.52,0.0,0.9999,0.0,0.01145]
[1777925113090,66.75,79985.52,0.0,0.9999,0.0,0.01145]
[1777925115370,66.75,79984.43,0.0,0.9999,0.0,0.01147]
[1777925120232,66.75,79984.06,0.0,0.9999,0.0,0.01148]
[1777925120340,66.75,79984.06,0.0,0.9999,0.0,0.01148]
[1777925125440,66.75,79982.56,0.0,0.9999,0.0,0.01151]
[1777925125674,66.75,79982.56,0.0,0.9999,0.0,0.01151]
[1777925125833,66.75,79982.56,0.0,0.9999,0.0,0.01151]
[1777925128461,66.75,79984.65,0.0,0.9999,0.0,0.01147]
[1777925130447,66.75,79984.65,0.0,0.9999,0.0,0.01147]
[1777925129468,66.75,79980.61,0.0,0.9999,0.0,0.01156]
[1777925130578,66.75,79980.61,0.0,0.9999,0.0,0.01156]
[1777925131481,66.75,79979.82,0.0,0.9999,0.0,0.01145]
[1777925133996,66.75,79979.77,0.0,0.9999,0.0,0.01146]
[1777925134085,66.75,79979.77,0.0,0.9999,0.0,0.01146]
[1777925134179,66.75,79976.27,0.0,0.9999,0.0,0.01153]
[1777925134503,66.75,79975.27,0.0,0.9999,0.0,0.01155]
[1777925138531,66.75,79972.95,0.0,0.9999,0.0,0.0116]
[1777925139923,66.75,79972.95,0.0,0.9999,0.0,0.0116]
[1777925140085,66.75,79972.95,0.0,0.9999,0.0,0.0116]
[1777925145580,66.75,79973.08,0.0,0.9999,0.0,0.0116]
[1777925146587,66.75,79972.23,0.0,0.9999,0.0,0.01162]
[1777925152435,66.75,79972.57,0.0,0.9999,0.0,0.01161]
[1777925152581,66.75,79972.58,0.0,0.9999,0.0,0.01161]
[1777925157663,66.75,79969.38,0.0,0.9999,0.0,0.01168]
[1777925159277,66.75,79969.38,0.0,0.9999,0.0,0.01168]
[1777925159325,66.75,79969.38,0.0,0.9999,0.0,0.01168]
[1777925159602,66.75,79970.05,0.0,0.9999,0.0,0.01167]
[1777925165058,66.75,79969.65,0.0,0.9999,0.0,0.01168]
[1777925165080,66.75,79969.65,0.0,0.9999,0.0,0.01168]
[1777925165720,66.75,79968.37,0.0,0.9999,0.0,0.0117]
[1777925166857,66.75,79968.37,0.0,0.9999,0.0,0.0117]
[1777925168741,66.75,79966.85,0.0,0.9999,0.0,0.01174]
[1777925171762,66.75,79967.69,0.0,0.9999,0.0,0.01172]
[1777925178811,66.75,79967.28,0.0,0.9999,0.0,0.01173]
[1777925179818,66.75,79975.09,0.0,0.9999,0.0,0.01156]
[1777925180825,66.75,79983.68,0.0,0.9999,0.0,0.01137]
[1777925181546,66.75,79983.68,0.0,0.9999,0.0,0.01137]
[1777925181582,66.75,79983.68,0.0,0.9999,0.0,0.01137]
[1777925181832,66.75,79984.54,0.0,0.9999,0.0,0.01135]
[1777925186867,66.75,79984.42,0.0,0.9999,0.0,0.01136]
[1777925190768,66.75,79984.51,0.0,0.9999,0.0,0.01135]
[1777925190827,66.75,79984.51,0.0,0.9999,0.0,0.01135]
[1777925191902,66.75,79984.48,0.0,0.9999,0.0,0.01124]
[1777925194923,66.75,79986.94,0.0,0.9999,0.0,0.01119]
[1777925198065,66.75,79987.51,0.0,0.9999,0.0,0.01117]
[1777925198078,66.75,79987.51,0.0,0.9999,0.0,0.01117]
[1777925203927,66.75,79988.07,0.0,0.9999,0.0,0.01116]
[1777925204084,66.75,79988.07,0.0,0.9999,0.0,0.01116]
[1777925206000,66.75,79993.71,0.0,0.99991,0.0,0.01104]
[1777925207007,66.75,79993.71,0.0,0.99991,0.0,0.01104]
[1777925207078,66.75,79993.71,0.0,0.99991,0.0,0.01104]
[1777925207178,66.75,79997.56,0.0,0.99991,0.0,0.01096]
[1777925208016,66.75,79998.92,0.0,0.99991,0.0,0.01094]
[1777925209023,66.75,79997.93,0.0,0.99991,0.0,0.01096]
[1777925213051,66.75,80001.07,0.0,0.99991,0.0,0.01089]
[1777925213767,66.75,80001.07,0.0,0.99991,0.0,0.01089]
[1777925213830,66.75,80001.07,0.0,0.99991,0.0,0.01089]
[1777925214058,66.75,80001.82,0.0,0.99991,0.0,0.01088]
[1777925215066,66.75,80014.52,0.0,0.99991,0.0,0.01062]
[1777925216073,66.75,80018.83,0.0,0.99991,0.0,0.01053]
[1777925217920,66.75,80018.88,0.0,0.99991,0.0,0.01053]
[1777925218081,66.75,80018.88,0.0,0.99991,0.0,0.01053]
[1777925219114,66.75,80022.08,0.0,0.99991,0.0,0.01047]
[1777925222135,66.75,80020.52,0.0,0.99991,0.0,0.0105]
[1777925223143,66.75,80016.55,0.0,0.99991,0.0,0.01058]
[1777925224150,66.75,80018.11,0.0,0.99991,0.0,0.01055]
[1777925224627,66.75,80018.11,0.0,0.99991,0.0,0.01055]
[1777925224829,66.75,80018.11,0.0,0.99991,0.0,0.01055]
[1777925226389,66.75,80016.94,0.0,0.99991,0.0,0.01057]
[1777925227171,66.75,80015.05,0.0,0.99991,0.0,0.01061]
[1777925231874,66.75,80015.46,0.0,0.99991,0.0,0.0106]
[1777925232082,66.75,80015.46,0.0,0.99991,0.0,0.0106]
[1777925237240,66.75,80016.37,0.0,0.99991,0.0,0.01058]
[1777925242319,66.75,80016.12,0.0,0.99991,0.0,0.01059]
[1777925242327,66.75,80016.12,0.0,0.99991,0.0,0.01059]
[1777925242420,66.75,80016.86,0.0,0.99991,0.0,0.01057]
[1777925243282,66.75,80019.09,0.0,0.99991,0.0,0.01053]
[1777925248318,66.75,80017.27,0.0,0.99991,0.0,0.01056]
[1777925249544,66.75,80017.27,0.0,0.99991,0.0,0.01056]
[1777925249577,66.75,80017.27,0.0,0.99991,0.0,0.01056]
[1777925251338,66.75,80017.32,0.0,0.99991,0.0,0.01045]
[1777925254359,66.75,80020.68,0.0,0.99991,0.0,0.01039]
[1777925257316,66.75,80020.82,0.0,0.99991,0.0,0.01038]
[1777925257327,66.75,80020.82,0.0,0.99991,0.0,0.01038]
[1777925260403,66.75,80021.49,0.0,0.99991,0.0,0.01037]
[1777925263424,66.75,80022.15,0.0,0.99991,0.0,0.01036]
[1777925264431,66.75,80022.94,0.0,0.99991,0.0,0.01034]
[1777925265438,66.75,80022.28,0.0,0.99991,0.0,0.01035]
[1777925265789,66.75,80022.28,0.0,0.99991,0.0,0.01035]
[1777925265829,66.75,80022.28,0.0,0.99991,0.0,0.01035]
[1777925271480,66.75,80022.78,0.0,0.99991,0.0,0.01034]
[1777925273494,66.75,80029.58,0.0,0.99991,0.0,0.01021]
[1777925273645,66.75,80029.58,0.0,0.99991,0.0,0.01021]
[1777925273830,66.75,80029.58,0.0,0.99991,0.0,0.01021]
[1777925275507,66.75,80028.56,0.0,0.99991,0.0,0.01023]
[1777925276514,66.75,80029.52,0.0,0.99991,0.0,0.01021]
[1777925278529,66.75,80026.68,0.0,0.99991,0.0,0.01027]
[1777925280544,66.75,80024.48,0.0,0.99991,0.0,0.01031]
[1777925280866,66.75,80024.48,0.0,0.99991,0.0,0.01031]
[1777925281082,66.75,80024.48,0.0,0.99991,0.0,0.01031]
[1777925281550,66.75,80025.13,0.0,0.99991,0.0,0.0103]
[1777925285578,66.75,80022.85,0.0,0.99991,0.0,0.01034]
[1777925286291,66.75,80022.85,0.0,0.99991,0.0,0.01034]
[1777925286325,66.75,80022.85,0.0,0.99991,0.0,0.01034]
[1777925286586,66.75,80023.61,0.0,0.99991,0.0,0.01033]
[1777925291622,66.75,80023.72,0.0,0.99991,0.0,0.01033]
[1777925292522,66.75,80023.72,0.0,0.99991,0.0,0.01033]
[1777925292582,66.75,80023.72,0.0,0.99991,0.0,0.01033]
[1777925293636,66.75,80013.88,0.0,0.99991,0.0,0.01052]
[1777925294643,66.75,80013.05,0.0,0.99991,0.0,0.01054]
[1777925295650,66.75,80008.73,0.0,0.99991,0.0,0.01062]
[1777925298671,66.75,80005.14,0.0,0.99991,0.0,0.0107]
[1777925299670,66.75,80005.14,0.0,0.99991,0.0,0.0107]
[1777925299853,66.75,80005.14,0.0,0.99991,0.0,0.0107]
[1777925300686,66.75,80002.82,0.0,0.99991,0.0,0.01074]
[1777925304497,66.75,80002.29,0.0,0.99991,0.0,0.01075]
[1777925304577,66.75,80002.29,0.0,0.99991,0.0,0.01075]
[1777925304577,66.75,79995.71,0.0,0.99991,0.0,0.01089]
[1777925304713,66.75,79991.25,0.0,0.99991,0.0,0.01098]
[1777925306727,66.75,79988.41,0.0,0.99991,0.0,0.01104]
[1777925308742,66.75,79987.49,0.0,0.99991,0.0,0.01106]
[1777925311763,66.75,79987.72,0.0,0.99991,0.0,0.01094]
[1777925316802,66.75,79987.76,0.0,0.99991,0.0,0.01094]
[1777925319818,66.75,79989.59,0.0,0.99991,0.0,0.0109]
[1777925321833,66.75,79990.54,0.0,0.99991,0.0,0.01088]
[1777925322741,66.75,79990.54,0.0,0.99991,0.0,0.01088]
[1777925322826,66.75,79990.54,0.0,0.99991,0.0,0.01088]
[1777925326868,66.75,79991.79,0.0,0.99991,0.0,0.01085]
[1777925331452,66.75,79992.19,0.0,0.99991,0.0,0.01085]
[1777925331581,66.75,79992.19,0.0,0.99991,0.0,0.01085]
[1777925334457,66.75,79992.57,0.0,0.99991,0.0,0.01084]
[1777925334486,66.75,79993.73,0.0,0.99991,0.0,0.01081]
[1777925336576,66.75,79993.73,0.0,0.99991,0.0,0.01081]
[1777925336663,66.75,79995.89,0.0,0.99991,0.0,0.01077]
[1777925336939,66.75,79993.6,0.0,0.99991,0.0,0.01082]
[1777925340427,66.75,79993.53,0.0,0.99991,0.0,0.01082]
[1777925340632,66.75,80001.63,0.0,0.99991,0.0,0.01065]
[1777925340967,66.75,80003.02,0.0,0.99991,0.0,0.01063]
[1777925342327,66.75,80003.02,0.0,0.99991,0.0,0.01063]
[1777925346002,66.75,80004.15,0.0,0.99991,0.0,0.0106]
[1777925347009,66.75,80003.0,0.0,0.99991,0.0,0.01063]
[1777925352044,66.75,80003.25,0.0,0.99991,0.0,0.01062]
[1777925362114,66.75,80004.17,0.0,0.99991,0.0,0.0106]
[1777925363121,66.75,80005.67,0.0,0.99991,0.0,0.01057]
[1777925364332,66.75,80005.67,0.0,0.99991,0.0,0.01057]
[1777925364512,66.75,80006.43,0.0,0.99991,0.0,0.01056]
[1777925367149,66.75,80005.7,0.0,0.99991,0.0,0.01057]
[1777925368331,66.75,80005.7,0.0,0.99991,0.0,0.01057]
[1777925368405,66.75,80006.62,0.0,0.99991,0.0,0.01055]
[1777925374199,66.75,80007.49,0.0,0.99991,0.0,0.01043]
[1777925379235,66.75,80007.41,0.0,0.99991,0.0,0.01043]
[1777925384270,66.75,80007.51,0.0,0.99991,0.0,0.01043]
[1777925388298,66.75,80006.69,0.0,0.99991,0.0,0.01044]
[1777925390313,66.75,80007.62,0.0,0.99991,0.0,0.01042]
[1777925391320,66.75,80006.9,0.0,0.99991,0.0,0.01044]
[1777925393334,66.75,80007.83,0.0,0.99991,0.0,0.01042]
[1777925393838,66.75,80007.83,0.0,0.99991,0.0,0.01042]
[1777925394076,66.75,80007.83,0.0,0.99991,0.0,0.01042]
[1777925395348,66.75,80009.01,0.0,0.99991,0.0,0.0104]
[1777925396355,66.75,80020.71,0.0,0.99991,0.0,0.01017]
[1777925397361,66.75,80023.02,0.0,0.99991,0.0,0.01012]
[1777925398555,66.75,80023.02,0.0,0.99991,0.0,0.01012]
[1777925398577,66.75,80023.02,0.0,0.99991,0.0,0.01012]
[1777925401390,66.75,80026.17,0.0,0.99991,0.0,0.01006]
[1777925403490,66.75,80026.35,0.0,0.99991,0.0,0.01006]
[1777925403585,66.75,80026.35,0.0,0.99991,0.0,0.01006]
[1777925409447,66.75,80026.45,0.0,0.99991,0.0,0.01006]
[1777925412736,66.75,80026.47,0.0,0.99991,0.0,0.01006]
[1777925412825,66.75,80026.3,0.0,0.99991,0.0,0.01006]
[1777925417501,66.75,80027.57,0.0,0.99991,0.0,0.01004]
[1777925418024,66.75,80027.57,0.0,0.99991,0.0,0.01004]
[1777925418078,66.75,80027.57,0.0,0.99991,0.0,0.01004]
[1777925422537,66.75,80024.83,0.0,0.99991,0.0,0.01009]
[1777925426903,66.75,80024.9,0.0,0.99991,0.0,0.01009]
[1777925427080,66.75,80024.9,0.0,0.99991,0.0,0.01009]
[1777925431600,66.75,80025.04,0.0,0.99992,0.0,0.00998]
[1777925436634,66.75,80024.85,0.0,0.99992,0.0,0.00998]
[1777925438211,66.75,80024.85,0.0,0.99992,0.0,0.00998]
[1777925438332,66.75,80024.85,0.0,0.99992,0.0,0.00998]
[1777925444691,66.75,80024.89,0.0,0.99992,0.0,0.00998]
[1777925446420,66.75,80024.56,0.0,0.99991,0.0,0.00999]
[1777925446580,66.75,80024.56,0.0,0.99991,0.0,0.00999]
[1777925447712,66.75,80019.66,0.0,0.99991,0.0,0.01008]
[1777925449725,66.75,80021.14,0.0,0.99991,0.0,0.01005]
[1777925451698,66.75,80021.39,0.0,0.99991,0.0,0.01005]
[1777925451740,66.75,80020.24,0.0,0.99991,0.0,0.01007]
[1777925451828,66.75,80020.24,0.0,0.99991,0.0,0.01007]
[1777925452747,66.75,80023.09,0.0,0.99991,0.0,0.01002]
[1777925456604,66.75,80022.85,0.0,0.99991,0.0,0.01002]
[1777925456774,66.75,80023.55,0.0,0.99991,0.0,0.01001]
[1777925456829,66.75,80023.55,0.0,0.99991,0.0,0.01001]
[1777925459796,66.75,80022.01,0.0,0.99991,0.0,0.01004]
[1777925463750,66.75,80021.75,0.0,0.99991,0.0,0.01004]
[1777925463833,66.75,80022.28,0.0,0.99991,0.0,0.01003]
[1777925463859,66.75,80024.52,0.0,0.99991,0.0,0.00999]
[1777925464833,66.75,80031.18,0.0,0.99992,0.0,0.00986]
[1777925466847,66.75,80031.13,0.0,0.99992,0.0,0.00986]
[1777925470279,66.75,80031.6,0.0,0.99992,0.0,0.00985]
[1777925470330,66.75,80031.6,0.0,0.99992,0.0,0.00985]
[1777925471882,66.75,80030.34,0.0,0.99992,0.0,0.00988]
[1777925477542,66.75,80030.34,0.0,0.99992,0.0,0.00988]
[1777925477576,66.75,80030.34,0.0,0.99992,0.0,0.00988]
[1777925477924,66.75,80028.29,0.0,0.99992,0.0,0.00992]
[1777925483051,66.75,80028.69,0.0,0.99992,0.0,0.00991]
[1777925483079,66.75,80028.69,0.0,0.99992,0.0,0.00991]
[1777925488007,66.75,80029.48,0.0,0.99992,0.0,0.00989]
[1777925489009,66.75,80030.51,0.0,0.99992,0.0,0.00987]
[1777925490016,66.75,80031.61,0.0,0.99992,0.0,0.00985]
[1777925491023,66.75,80029.63,0.0,0.99992,0.0,0.00979]
[1777925491993,66.75,80029.63,0.0,0.99992,0.0,0.00979]
[1777925492077,66.75,80029.63,0.0,0.99992,0.0,0.00979]
[1777925500086,66.75,80029.88,0.0,0.99992,0.0,0.00978]
[1777925501225,66.75,80029.88,0.0,0.99992,0.0,0.00978]
[1777925501332,66.75,80029.88,0.0,0.99992,0.0,0.00978]
[1777925502100,66.75,80031.15,0.0,0.99992,0.0,0.00976]
[1777925503107,66.75,80029.76,0.0,0.99992,0.0,0.00978]
[1777925506127,66.75,80030.75,0.0,0.99992,0.0,0.00977]
[1777925507135,66.75,80030.07,0.0,0.99992,0.0,0.00978]
[1777925508172,66.75,80030.07,0.0,0.99992,0.0,0.00978]
[1777925508332,66.75,80030.07,0.0,0.99992,0.0,0.00978]
[1777925511163,66.75,80032.63,0.0,0.99992,0.0,0.00973]
[1777925516613,66.75,80032.75,0.0,0.99992,0.0,0.00973]
[1777925516835,66.75,80032.75,0.0,0.99992,0.0,0.00973]
[1777925519218,66.75,80033.9,0.0,0.99992,0.0,0.00971]
[1777925522240,66.75,80033.1,0.0,0.99992,0.0,0.00972]
[1777925527275,66.75,80033.3,0.0,0.99992,0.0,0.00972]
[1777925528282,66.75,80031.1,0.0,0.99992,0.0,0.00976]
[1777925533317,66.75,80031.07,0.0,0.99992,0.0,0.00976]
[1777925535527,66.75,80031.14,0.0,0.99992,0.0,0.00976]
[1777925535582,66.75,80031.14,0.0,0.99992,0.0,0.00976]
[1777925539359,66.75,80031.93,0.0,0.99992,0.0,0.00974]
[1777925545401,66.75,80031.89,0.0,0.99992,0.0,0.00974]
[1777925550286,66.75,80032.02,0.0,0.99992,0.0,0.00974]
[1777925550334,66.75,80032.02,0.0,0.99992,0.0,0.00974]
[1777925551443,66.75,80031.41,0.0,0.99992,0.0,0.00965]
[1777925556478,66.75,80033.94,0.0,0.99992,0.0,0.0096]
[1777925556998,66.75,80033.94,0.0,0.99992,0.0,0.0096]
[1777925557084,66.75,80033.94,0.0,0.99992,0.0,0.0096]
[1777925559499,66.75,80034.77,0.0,0.99992,0.0,0.00959]
[1777925560505,66.75,80034.06,0.0,0.99992,0.0,0.0096]
[1777925561435,66.75,80034.06,0.0,0.99992,0.0,0.0096]
[1777925561580,66.75,80034.06,0.0,0.99992,0.0,0.0096]
[1777925567555,66.75,80034.05,0.0,0.99992,0.0,0.0096]
[1777925572590,66.75,80034.59,0.0,0.99992,0.0,0.00959]
[1777925573596,66.75,80035.32,0.0,0.99992,0.0,0.00958]
[1777925575350,66.75,80035.32,0.0,0.99992,0.0,0.00958]
[1777925575579,66.75,80035.32,0.0,0.99992,0.0,0.00958]
[1777925577625,66.75,80036.11,0.0,0.99992,0.0,0.00956]
[1777925579639,66.75,80044.82,0.0,0.99992,0.0,0.00941]
[1777925580646,66.75,80054.45,0.0,0.99992,0.0,0.00923]
[1777925581652,66.75,80054.29,0.0,0.99992,0.0,0.00924]
[1777925582516,66.75,80054.29,0.0,0.99992,0.0,0.00924]
[1777925582577,66.75,80054.29,0.0,0.99992,0.0,0.00924]
[1777925584674,66.75,80052.99,0.0,0.99992,0.0,0.00926]
[1777925589708,66.75,80053.37,0.0,0.99992,0.0,0.00925]
[1777925590676,66.75,80053.37,0.0,0.99992,0.0,0.00925]
[1777925590832,66.75,80053.37,0.0,0.99992,0.0,0.00925]
[1777925593738,66.75,80047.89,0.0,0.99992,0.0,0.00935]
[1777925594745,66.75,80044.97,0.0,0.99992,0.0,0.0094]
[1777925595759,66.75,80044.97,0.0,0.99992,0.0,0.0094]
[1777925595830,66.75,80044.97,0.0,0.99992,0.0,0.0094]
[1777925601794,66.75,80046.35,0.0,0.99992,0.0,0.00938]
[1777925602800,66.75,80047.49,0.0,0.99992,0.0,0.00936]
[1777925604909,66.75,80046.87,0.0,0.99992,0.0,0.00937]
[1777925604815,66.75,80048.15,0.0,0.99992,0.0,0.00935]
[1777925605078,66.75,80048.15,0.0,0.99992,0.0,0.00935]
[1777925610155,66.75,80048.72,0.0,0.99992,0.0,0.00934]
[1777925610332,66.75,80048.72,0.0,0.99992,0.0,0.00934]
[1777925610857,66.75,80052.3,0.0,0.99992,0.0,0.00927]
[1777925612871,66.75,80054.82,0.0,0.99992,0.0,0.00913]
[1777925613878,66.75,80057.33,0.0,0.99992,0.0,0.00908]
[1777925614315,66.75,80057.33,0.0,0.99992,0.0,0.00908]
[1777925614331,66.75,80057.33,0.0,0.99992,0.0,0.00908]
[1777925614885,66.75,80060.09,0.0,0.99992,0.0,0.00904]
[1777925619920,66.75,80060.02,0.0,0.99992,0.0,0.00904]
[1777925620927,66.75,80060.77,0.0,0.99992,0.0,0.00902]
[1777925622765,66.75,80060.77,0.0,0.99992,0.0,0.00902]
[1777925622832,66.75,80060.77,0.0,0.99992,0.0,0.00902]
[1777925626968,66.75,80059.87,0.0,0.99992,0.0,0.00904]
[1777925632122,66.75,80059.86,0.0,0.99992,0.0,0.00904]
[1777925632329,66.75,80059.86,0.0,0.99992,0.0,0.00904]
[1777925635025,66.75,80060.56,0.0,0.99992,0.0,0.00903]
[1777925636807,66.75,80060.56,0.0,0.99992,0.0,0.00903]
[1777925636832,66.75,80060.56,0.0,0.99992,0.0,0.00903]
[1777925636899,66.75,80062.85,0.0,0.99992,0.0,0.00899]
[1777925637038,66.75,80063.91,0.0,0.99992,0.0,0.00897]
[1777925641067,66.75,80066.57,0.0,0.99992,0.0,0.00892]
[1777925642837,66.75,80066.57,0.0,0.99992,0.0,0.00892]
[1777925642927,66.75,80072.82,0.0,0.99993,0.0,0.00882]
[1777925643061,66.75,80072.82,0.0,0.99993,0.0,0.00882]
[1777925643080,66.75,80071.28,0.0,0.99993,0.0,0.00884]
[1777925647109,66.75,80072.33,0.0,0.99993,0.0,0.00883]
[1777925651137,66.75,80073.03,0.0,0.99993,0.0,0.00881]
[1777925656172,66.75,80075.07,0.0,0.99993,0.0,0.00878]
[1777925657569,66.75,80075.07,0.0,0.99993,0.0,0.00878]
[1777925657661,66.75,80089.77,0.0,0.99993,0.0,0.00854]
[1777925658186,66.75,80096.11,0.0,0.99993,0.0,0.00843]
[1777925659464,66.75,80096.11,0.0,0.99993,0.0,0.00843]
[1777925659577,66.75,80096.11,0.0,0.99993,0.0,0.00843]
[1777925662214,66.75,80097.72,0.0,0.99993,0.0,0.00841]
[1777925663229,66.75,80107.69,0.0,0.99993,0.0,0.00824]
[1777925664386,66.75,80120.81,0.0,0.99993,0.0,0.00804]
[1777925665250,66.75,80105.77,0.0,0.99993,0.0,0.00828]
[1777925666092,66.75,80105.77,0.0,0.99993,0.0,0.00828]
[1777925666271,66.75,80106.37,0.0,0.99993,0.0,0.00827]
[1777925670552,66.75,80105.85,0.0,0.99993,0.0,0.00827]
[1777925670578,66.75,80105.85,0.0,0.99993,0.0,0.00827]
[1777925671306,66.75,80105.29,0.0,0.99993,0.0,0.00819]
[1777925672313,66.75,80104.68,0.0,0.99993,0.0,0.0082]
[1777925677832,66.75,80104.77,0.0,0.99993,0.0,0.0082]
[1777925677933,66.75,80105.85,0.0,0.99993,0.0,0.00818]
[1777925678080,66.75,80105.85,0.0,0.99993,0.0,0.00818]
[1777925678355,66.75,80108.45,0.0,0.99993,0.0,0.00814]
[1777925682383,66.75,80111.34,0.0,0.99993,0.0,0.0081]
[1777925683318,66.75,80111.34,0.0,0.99993,0.0,0.0081]
[1777925683334,66.75,80111.34,0.0,0.99993,0.0,0.0081]
[1777925685404,66.75,80116.48,0.0,0.99993,0.0,0.00802]
[1777925686411,66.75,80125.11,0.0,0.99993,0.0,0.00788]
[1777925687858,66.75,80125.11,0.0,0.99993,0.0,0.00788]
[1777925687873,66.75,80124.68,0.0,0.99993,0.0,0.00789]
[1777925688077,66.75,80124.68,0.0,0.99993,0.0,0.00789]
[1777925689432,66.75,80125.22,0.0,0.99993,0.0,0.00788]
[1777925690439,66.75,80126.24,0.0,0.99993,0.0,0.00787]
[1777925694306,66.75,80126.76,0.0,0.99993,0.0,0.00786]
[1777925694333,66.75,80126.76,0.0,0.99993,0.0,0.00786]
[1777925695913,66.75,80125.78,0.0,0.99993,0.0,0.00787]
[1777925698495,66.75,80127.56,0.0,0.99993,0.0,0.00785]
[1777925699502,66.75,80126.54,0.0,0.99993,0.0,0.00786]
[1777925700509,66.75,80124.26,0.0,0.99993,0.0,0.0079]
[1777925701861,66.75,80124.26,0.0,0.99993,0.0,0.0079]
[1777925702079,66.75,80124.07,0.0,0.99993,0.0,0.0079]
[1777925704537,66.75,80125.96,0.0,0.99993,0.0,0.00787]
[1777925705544,66.75,80126.63,0.0,0.99993,0.0,0.00786]
[1777925707557,66.75,80126.14,0.0,0.99993,0.0,0.00787]
[1777925707581,66.75,80126.14,0.0,0.99993,0.0,0.00787]
[1777925707679,66.75,80121.53,0.0,0.99993,0.0,0.00794]
[1777925710579,66.75,80124.74,0.0,0.99993,0.0,0.00789]
[1777925711717,66.75,80124.74,0.0,0.99993,0.0,0.00789]
[1777925711833,66.75,80124.74,0.0,0.99993,0.0,0.00789]
[1777925711932,66.75,80122.84,0.0,0.99993,0.0,0.00792]
[1777925713600,66.75,80122.25,0.0,0.99993,0.0,0.00793]
[1777925714607,66.75,80119.24,0.0,0.99993,0.0,0.00797]
[1777925715194,66.75,80119.24,0.0,0.99993,0.0,0.00797]
[1777925715334,66.75,80119.24,0.0,0.99993,0.0,0.00797]
[1777925715614,66.75,80121.49,0.0,0.99993,0.0,0.00794]
[1777925719642,66.75,80120.81,0.0,0.99993,0.0,0.00795]
[1777925720296,66.75,80120.81,0.0,0.99993,0.0,0.00795]
[1777925720329,66.75,80120.81,0.0,0.99993,0.0,0.00795]
[1777925722662,66.75,80121.68,0.0,0.99993,0.0,0.00794]
[1777925723670,66.75,80120.94,0.0,0.99993,0.0,0.00795]
[1777925724471,66.75,80120.94,0.0,0.99993,0.0,0.00795]
[1777925724580,66.75,80120.94,0.0,0.99993,0.0,0.00795]
[1777925724677,66.75,80121.49,0.0,0.99993,0.0,0.00794]
[1777925726691,66.75,80120.84,0.0,0.99993,0.0,0.00795]
[1777925731726,66.75,80120.93,0.0,0.99993,0.0,0.00786]
[1777925737768,66.75,80121.43,0.0,0.99993,0.0,0.00785]
[1777925739368,66.75,80121.16,0.0,0.99993,0.0,0.00786]
[1777925739580,66.75,80121.16,0.0,0.99993,0.0,0.00786]
[1777925741296,66.75,80121.16,0.0,0.99993,0.0,0.00786]
[1777925741801,66.75,80139.02,0.0,0.99994,0.0,0.00759]
[1777925742816,66.75,80126.59,0.0,0.99993,0.0,0.00778]
[1777925743814,66.75,80114.83,0.0,0.99993,0.0,0.00796]
[1777925744821,66.75,80114.67,0.0,0.99993,0.0,0.00796]
[1777925745173,66.75,80114.67,0.0,0.99993,0.0,0.00796]
[1777925745636,66.75,80114.67,0.0,0.99993,0.0,0.00796]
[1777925747097,66.75,80114.67,0.0,0.99993,0.0,0.00796]
[1777925746835,66.75,80113.91,0.0,0.99993,0.0,0.00797]
[1777925747842,66.75,80111.46,0.0,0.99993,0.0,0.00801]
[1777925748848,66.75,80112.05,0.0,0.99993,0.0,0.008]
[1777925749541,66.75,80112.05,0.0,0.99993,0.0,0.008]
[1777925749575,66.75,80112.05,0.0,0.99993,0.0,0.008]
[1777925752877,66.75,80110.96,0.0,0.99993,0.0,0.00802]
[1777925754057,66.75,80110.96,0.0,0.99993,0.0,0.00802]
[1777925754076,66.75,80110.96,0.0,0.99993,0.0,0.00802]
[1777925758919,66.75,80107.65,0.0,0.99993,0.0,0.00807]
[1777925759926,66.75,80105.86,0.0,0.99993,0.0,0.00809]
[1777925761469,66.75,80105.64,0.0,0.99993,0.0,0.0081]
[1777925761580,66.75,80105.64,0.0,0.99993,0.0,0.0081]
[1777925761940,66.75,80104.83,0.0,0.99993,0.0,0.00811]
[1777925768990,66.75,80104.55,0.0,0.99993,0.0,0.00812]
[1777925769997,66.75,80105.8,0.0,0.99993,0.0,0.0081]
[1777925774960,66.75,80105.63,0.0,0.99993,0.0,0.0081]
[1777925775079,66.75,80105.63,0.0,0.99993,0.0,0.0081]
[1777925775031,66.75,80106.71,0.0,0.99993,0.0,0.00808]
[1777925776039,66.75,80107.55,0.0,0.99993,0.0,0.00807]
[1777925777046,66.75,80108.82,0.0,0.99993,0.0,0.00805]
[1777925780102,66.75,80108.89,0.0,0.99993,0.0,0.00805]
[1777925780067,66.75,80107.78,0.0,0.99993,0.0,0.00806]
[1777925780329,66.75,80107.78,0.0,0.99993,0.0,0.00806]
[1777925786109,66.75,80107.78,0.0,0.99993,0.0,0.00806]
[1777925787333,66.75,80108.23,0.0,0.99993,0.0,0.00806]
[1777925787577,66.75,80108.23,0.0,0.99993,0.0,0.00806]
[1777925789130,66.75,80106.84,0.0,0.99993,0.0,0.00808]
[1777925790137,66.75,80106.04,0.0,0.99993,0.0,0.00809]
[1777925791144,66.75,80105.9,0.0,0.99993,0.0,0.00801]
[1777925793158,66.75,80108.03,0.0,0.99993,0.0,0.00797]
[1777925793239,66.75,80108.03,0.0,0.99993,0.0,0.00797]
[1777925793325,66.75,80108.03,0.0,0.99993,0.0,0.00797]
[1777925799092,66.75,80107.77,0.0,0.99993,0.0,0.00798]
[1777925799338,66.75,80107.81,0.0,0.99993,0.0,0.00798]
[1777925799397,66.75,80115.64,0.0,0.99993,0.0,0.00786]
[1777925800207,66.75,80116.43,0.0,0.99993,0.0,0.00784]
[1777925802221,66.75,80115.69,0.0,0.99993,0.0,0.00786]
[1777925804206,66.75,80116.0,0.0,0.99993,0.0,0.00785]
[1777925804327,66.75,80116.0,0.0,0.99993,0.0,0.00785]
[1777925804428,66.75,80116.78,0.0,0.99993,0.0,0.00784]
[1777925805242,66.75,80117.77,0.0,0.99993,0.0,0.00782]
[1777925809270,66.75,80116.89,0.0,0.99993,0.0,0.00784]
[1777925810983,66.75,80116.89,0.0,0.99993,0.0,0.00784]
[1777925811080,66.75,80116.89,0.0,0.99993,0.0,0.00784]
[1777925813297,66.75,80117.73,0.0,0.99993,0.0,0.00782]
[1777925815595,66.75,80117.73,0.0,0.99993,0.0,0.00782]
[1777925815826,66.75,80117.73,0.0,0.99993,0.0,0.00782]
[1777925815927,66.75,80120.39,0.0,0.99993,0.0,0.00778]
[1777925816318,66.75,80121.94,0.0,0.99993,0.0,0.00776]
[1777925817325,66.75,80125.3,0.0,0.99994,0.0,0.00771]
[1777925818333,66.75,80128.91,0.0,0.99994,0.0,0.00766]
[1777925819339,66.75,80128.16,0.0,0.99994,0.0,0.00767]
[1777925820347,66.75,80128.79,0.0,0.99994,0.0,0.00766]
[1777925822361,66.75,80131.15,0.0,0.99994,0.0,0.00762]
[1777925824704,66.75,80131.4,0.0,0.99994,0.0,0.00762]
[1777925824829,66.75,80131.4,0.0,0.99994,0.0,0.00762]
[1777925824850,66.75,80129.18,0.0,0.99994,0.0,0.00765]
[1777925826388,66.75,80129.71,0.0,0.99994,0.0,0.00764]
[1777925831739,66.75,80129.44,0.0,0.99994,0.0,0.00765]
[1777925831835,66.75,80129.44,0.0,0.99994,0.0,0.00765]
[1777925831901,66.75,80130.04,0.0,0.99994,0.0,0.00764]
[1777925832431,66.75,80134.5,0.0,0.99994,0.0,0.00757]
[1777925833440,66.75,80135.98,0.0,0.99994,0.0,0.00755]
[1777925835692,66.75,80136.13,0.0,0.99994,0.0,0.00755]
[1777925835829,66.75,80136.13,0.0,0.99994,0.0,0.00755]
[1777925835839,66.75,80140.9,0.0,0.99994,0.0,0.00748]
[1777925836461,66.75,80145.6,0.0,0.99994,0.0,0.00741]
[1777925837468,66.75,80148.25,0.0,0.99994,0.0,0.00737]
[1777925838475,66.75,80146.69,0.0,0.99994,0.0,0.0074]
[1777925841848,66.75,80147.12,0.0,0.99994,0.0,0.00739]
[1777925841949,66.75,80146.08,0.0,0.99994,0.0,0.0074]
[1777925845524,66.75,80136.44,0.0,0.99994,0.0,0.00754]
[1777925846530,66.75,80132.0,0.0,0.99994,0.0,0.00761]
[1777925847538,66.75,80134.48,0.0,0.99994,0.0,0.00757]
[1777925849552,66.75,80133.31,0.0,0.99994,0.0,0.00759]
[1777925852573,66.75,80133.3,0.0,0.99994,0.0,0.00751]
[1777925853580,66.75,80133.94,0.0,0.99994,0.0,0.0075]
[1777925854587,66.75,80133.31,0.0,0.99994,0.0,0.00751]
[1777925857607,66.75,80135.14,0.0,0.99994,0.0,0.00748]
[1777925858615,66.75,80132.76,0.0,0.99994,0.0,0.00751]
[1777925859622,66.75,80133.62,0.0,0.99994,0.0,0.0075]
[1777925864657,66.75,80133.21,0.0,0.99994,0.0,0.00751]
[1777925865664,66.75,80133.74,0.0,0.99994,0.0,0.0075]
[1777925870699,66.75,80133.67,0.0,0.99994,0.0,0.0075]
[1777925873720,66.75,80135.29,0.0,0.99994,0.0,0.00748]
[1777925876741,66.75,80138.06,0.0,0.99994,0.0,0.00744]
[1777925877748,66.75,80141.1,0.0,0.99994,0.0,0.00739]
[1777925880769,66.75,80141.62,0.0,0.99994,0.0,0.00739]
[1777925881776,66.75,80142.7,0.0,0.99994,0.0,0.00737]
[1777925882783,66.75,80145.66,0.0,0.99994,0.0,0.00733]
[1777925883790,66.75,80149.47,0.0,0.99994,0.0,0.00727]
[1777925884797,66.75,80143.34,0.0,0.99994,0.0,0.00736]
[1777925885804,66.75,80139.17,0.0,0.99994,0.0,0.00742]
[1777925888827,66.75,80130.81,0.0,0.99994,0.0,0.00754]
[1777925889833,66.75,80112.57,0.0,0.99993,0.0,0.00782]
[1777925890840,66.75,80110.79,0.0,0.99993,0.0,0.00784]
[1777925895878,66.75,80109.78,0.0,0.99993,0.0,0.00786]
[1777925897891,66.75,80112.7,0.0,0.99993,0.0,0.00781]
[1777925898898,66.75,80113.7,0.0,0.99993,0.0,0.0078]
[1777925899500,66.75,80113.7,0.0,0.99993,0.0,0.0078]
[1777925900611,66.75,80113.77,0.0,0.99993,0.0,0.0078]
[1777925905946,66.75,80112.72,0.0,0.99993,0.0,0.00781]
[1777925906920,66.75,80112.72,0.0,0.99993,0.0,0.00781]
[1777925907338,66.75,80112.3,0.0,0.99993,0.0,0.00782]
[1777925907961,66.75,80111.73,0.0,0.99993,0.0,0.00783]
[1777925909325,66.75,80111.73,0.0,0.99993,0.0,0.00783]
[1777925911989,66.75,80104.6,0.0,0.99993,0.0,0.00785]
[1777925912996,66.75,80099.92,0.0,0.99993,0.0,0.00792]
[1777925914003,66.75,80100.54,0.0,0.99993,0.0,0.00791]
[1777925915010,66.75,80098.87,0.0,0.99993,0.0,0.00794]
[1777925920045,66.75,80099.9,0.0,0.99993,0.0,0.00792]
[1777925921052,66.75,80101.14,0.0,0.99993,0.0,0.0079]
[1777925923226,66.75,80101.02,0.0,0.99993,0.0,0.00791]
[1777925923327,66.75,80100.88,0.0,0.99993,0.0,0.00791]
[1777925924073,66.75,80100.29,0.0,0.99993,0.0,0.00792]
[1777925926087,66.75,80099.72,0.0,0.99993,0.0,0.00793]
[1777925927094,66.75,80100.61,0.0,0.99993,0.0,0.00791]
[1777925928101,66.75,80099.72,0.0,0.99993,0.0,0.00793]
[1777925929108,66.75,80078.68,0.0,0.99993,0.0,0.00826]
[1777925930115,66.75,80071.72,0.0,0.99993,0.0,0.00837]
[1777925932129,66.75,80069.99,0.0,0.99993,0.0,0.0084]
[1777925933136,66.75,80069.19,0.0,0.99993,0.0,0.00841]
[1777925934142,66.75,80065.06,0.0,0.99993,0.0,0.00848]
[1777925935150,66.75,80059.44,0.0,0.99993,0.0,0.00857]
[1777925936157,66.75,80060.18,0.0,0.99993,0.0,0.00856]
[1777925937164,66.75,80059.55,0.0,0.99993,0.0,0.00857]
[1777925941193,66.75,80059.15,0.0,0.99993,0.0,0.00857]
[1777925941325,66.75,80059.27,0.0,0.99993,0.0,0.00857]
[1777925942200,66.75,80055.01,0.0,0.99993,0.0,0.00864]
[1777925943207,66.75,80047.32,0.0,0.99993,0.0,0.00877]
[1777925950255,66.75,80043.72,0.0,0.99992,0.0,0.00883]
[1777925953300,66.75,80040.4,0.0,0.99992,0.0,0.00889]
[1777925954290,66.75,80011.5,0.0,0.99992,0.0,0.0094]
[1777925955272,66.75,80011.5,0.0,0.99992,0.0,0.0094]
[1777925955297,66.75,80008.4,0.0,0.99992,0.0,0.00946]
[1777925956304,66.75,80004.89,0.0,0.99992,0.0,0.00952]
[1777925957311,66.75,80004.0,0.0,0.99992,0.0,0.00954]
[1777925958318,66.75,80006.58,0.0,0.99992,0.0,0.00949]
[1777925959257,66.75,80006.58,0.0,0.99992,0.0,0.00949]
[1777925959325,66.75,80005.39,0.0,0.99992,0.0,0.00951]
[1777925960332,66.75,80006.38,0.0,0.99992,0.0,0.00949]
[1777925961339,66.75,80007.78,0.0,0.99992,0.0,0.00947]
[1777925966374,66.75,80007.62,0.0,0.99992,0.0,0.00947]
[1777925967381,66.75,80008.39,0.0,0.99992,0.0,0.00946]
[1777925968388,66.75,80007.62,0.0,0.99992,0.0,0.00947]
[1777925969523,66.75,80007.62,0.0,0.99992,0.0,0.00947]
[1777925970747,66.75,80007.9,0.0,0.99992,0.0,0.00946]
[1777925970825,66.75,80007.9,0.0,0.99992,0.0,0.00946]
[1777925971408,66.75,80007.59,0.0,0.99992,0.0,0.00937]
[1777925972745,66.75,80007.59,0.0,0.99992,0.0,0.00937]
[1777925973434,66.75,79993.75,0.0,0.99992,0.0,0.00962]
[1777925974436,66.75,79984.26,0.0,0.99992,0.0,0.0098]
[1777925975443,66.75,79982.53,0.0,0.99992,0.0,0.00983]
[1777925976450,66.75,79980.05,0.0,0.99992,0.0,0.00988]
[1777925977458,66.75,79979.17,0.0,0.99992,0.0,0.00989]
[1777925980150,66.75,79979.54,0.0,0.99992,0.0,0.00989]
[1777925980328,66.75,79979.54,0.0,0.99992,0.0,0.00989]
[1777925984506,66.75,79978.68,0.0,0.99992,0.0,0.0099]
[1777925987527,66.75,79968.99,0.0,0.99991,0.0,0.01009]
[1777925989208,66.75,79968.99,0.0,0.99991,0.0,0.01009]
[1777925989330,66.75,79968.99,0.0,0.99991,0.0,0.01009]
[1777925989309,66.75,79969.47,0.0,0.99991,0.0,0.01008]
[1777925991555,66.75,79966.59,0.0,0.99991,0.0,0.01014]
[1777925993712,66.75,79966.52,0.0,0.99991,0.0,0.01014]
[1777925994250,66.75,79966.52,0.0,0.99991,0.0,0.01014]
[1777925994337,66.75,79949.0,0.0,0.99991,0.0,0.01048]
[1777925994576,66.75,79953.74,0.0,0.99991,0.0,0.01039]
[1777925996641,66.75,79952.87,0.0,0.99991,0.0,0.01041]
[1777925996736,66.75,79952.83,0.0,0.99991,0.0,0.01041]
[1777926000123,66.75,79952.79,0.0,0.99991,0.0,0.01041]
[1777926001625,66.75,79949.65,0.0,0.99991,0.0,0.01047]
[1777926002632,66.75,79951.67,0.0,0.99991,0.0,0.01043]
[1777926003639,66.75,79944.48,0.0,0.99991,0.0,0.01057]
[1777926005653,66.75,79943.0,0.0,0.99991,0.0,0.0106]
[1777926010688,66.75,79943.34,0.0,0.99991,0.0,0.0106]
[1777926015722,66.75,79943.62,0.0,0.99991,0.0,0.01059]
[1777926020949,66.75,79944.54,0.0,0.99991,0.0,0.01057]
[1777926021079,66.75,79944.54,0.0,0.99991,0.0,0.01057]
[1777926021565,66.75,79944.39,0.0,0.99991,0.0,0.01058]
[1777926021585,66.75,79944.39,0.0,0.99991,0.0,0.01058]
[1777926021632,66.75,79944.39,0.0,0.99991,0.0,0.01058]
[1777926021831,66.75,79944.39,0.0,0.99991,0.0,0.01058]
[1777926021838,66.75,79944.37,0.0,0.99991,0.0,0.01058]
[1777926027806,66.75,79945.32,0.0,0.99991,0.0,0.01056]
[1777926028419,66.75,79945.32,0.0,0.99991,0.0,0.01056]
[1777926028579,66.75,79945.32,0.0,0.99991,0.0,0.01056]
[1777926028845,66.75,79945.32,0.0,0.99991,0.0,0.01056]
[1777926028861,66.75,79945.32,0.0,0.99991,0.0,0.01056]
[1777926029084,66.75,79945.32,0.0,0.99991,0.0,0.01056]
[1777926029173,66.75,79944.64,0.0,0.99991,0.0,0.01057]
[1777926031835,66.75,79945.13,0.0,0.99991,0.0,0.01045]
[1777926034856,66.75,79943.33,0.0,0.99991,0.0,0.01048]
[1777926038414,66.75,79943.65,0.0,0.99991,0.0,0.01048]
[1777926038581,66.75,79943.65,0.0,0.99991,0.0,0.01048]
[1777926038714,66.75,79943.65,0.0,0.99991,0.0,0.01048]
[1777926038831,66.75,79943.65,0.0,0.99991,0.0,0.01048]
[1777926039081,66.75,79943.65,0.0,0.99991,0.0,0.01048]
[1777926039181,66.75,79943.47,0.0,0.99991,0.0,0.01048]
[1777926043909,66.75,79944.44,0.0,0.99991,0.0,0.01046]
[1777926044086,66.75,79944.44,0.0,0.99991,0.0,0.01046]
[1777926044346,66.75,79944.44,0.0,0.99991,0.0,0.01046]
[1777926044382,66.75,79944.44,0.0,0.99991,0.0,0.01046]
[1777926044580,66.75,79944.44,0.0,0.99991,0.0,0.01046]
[1777926044926,66.75,79943.81,0.0,0.99991,0.0,0.01047]
[1777926048955,66.75,79945.53,0.0,0.99991,0.0,0.01044]
[1777926049962,66.75,79948.4,0.0,0.99991,0.0,0.01038]
[1777926050766,66.75,79948.4,0.0,0.99991,0.0,0.01038]
[1777926050816,66.75,79948.4,0.0,0.99991,0.0,0.01038]
[1777926050838,66.75,79948.4,0.0,0.99991,0.0,0.01038]
[1777926050866,66.75,79948.4,0.0,0.99991,0.0,0.01038]
[1777926051083,66.75,79948.4,0.0,0.99991,0.0,0.01038]
[1777926051162,66.75,79948.34,0.0,0.99991,0.0,0.01038]
[1777926051976,66.75,79951.49,0.0,0.99991,0.0,0.01032]
[1777926053990,66.75,79953.05,0.0,0.99991,0.0,0.01029]
[1777926057010,66.75,79954.73,0.0,0.99991,0.0,0.01026]
[1777926060067,66.75,79954.12,0.0,0.99991,0.0,0.01027]
[1777926060084,66.75,79954.12,0.0,0.99991,0.0,0.01027]
[1777926060134,66.75,79954.12,0.0,0.99991,0.0,0.01027]
[1777926060312,66.75,79954.12,0.0,0.99991,0.0,0.01027]
[1777926060331,66.75,79954.12,0.0,0.99991,0.0,0.01027]
[1777926060411,66.75,79954.09,0.0,0.99991,0.0,0.01027]
[1777926064061,66.75,79948.64,0.0,0.99991,0.0,0.01038]
[1777926065067,66.75,79946.3,0.0,0.99991,0.0,0.01042]
[1777926066055,66.75,79946.3,0.0,0.99991,0.0,0.01042]
[1777926066081,66.75,79946.3,0.0,0.99991,0.0,0.01042]
[1777926066123,66.75,79946.3,0.0,0.99991,0.0,0.01042]
[1777926066329,66.75,79946.3,0.0,0.99991,0.0,0.01042]
[1777926066341,66.75,79946.3,0.0,0.99991,0.0,0.01042]
[1777926066347,66.75,79945.88,0.0,0.99991,0.0,0.01043]
[1777926066581,66.75,79945.88,0.0,0.99991,0.0,0.01043]
[1777926068088,66.75,79943.44,0.0,0.99991,0.0,0.01048]
[1777926069094,66.75,79940.63,0.0,0.99991,0.0,0.01054]
[1777926071109,66.75,79930.44,0.0,0.99991,0.0,0.01075]
[1777926072376,66.75,79930.44,0.0,0.99991,0.0,0.01075]
[1777926072388,66.75,79923.91,0.0,0.99991,0.0,0.01088]
[1777926073123,66.75,79917.92,0.0,0.9999,0.0,0.01101]
[1777926075999,66.75,79918.98,0.0,0.99991,0.0,0.01098]
[1777926078935,66.75,79919.1,0.0,0.99991,0.0,0.01098]
[1777926078973,66.75,79919.1,0.0,0.99991,0.0,0.01098]
[1777926079088,66.75,79919.1,0.0,0.99991,0.0,0.01098]
[1777926079167,66.75,79918.14,0.0,0.9999,0.0,0.011]
[1777926084202,66.75,79919.01,0.0,0.99991,0.0,0.01098]
[1777926085209,66.75,79922.96,0.0,0.99991,0.0,0.0109]
[1777926088012,66.75,79923.03,0.0,0.99991,0.0,0.0109]
[1777926088061,66.75,79923.03,0.0,0.99991,0.0,0.0109]
[1777926088089,66.75,79923.03,0.0,0.99991,0.0,0.0109]
[1777926088229,66.75,79922.5,0.0,0.99991,0.0,0.01091]
[1777926088498,66.75,79922.5,0.0,0.99991,0.0,0.01091]
[1777926088581,66.75,79922.5,0.0,0.99991,0.0,0.01091]
[1777926091251,66.75,79930.03,0.0,0.99991,0.0,0.01064]
[1777926092258,66.75,79931.93,0.0,0.99991,0.0,0.0106]
[1777926094394,66.75,79931.43,0.0,0.99991,0.0,0.01061]
[1777926094416,66.75,79931.43,0.0,0.99991,0.0,0.01061]
[1777926094589,66.75,79931.2,0.0,0.99991,0.0,0.01062]
[1777926094634,66.75,79931.2,0.0,0.99991,0.0,0.01062]
[1777926095011,66.75,79931.2,0.0,0.99991,0.0,0.01062]
[1777926095078,66.75,79931.2,0.0,0.99991,0.0,0.01062]
[1777926095278,66.75,79930.82,0.0,0.99991,0.0,0.01062]
[1777926098078,66.75,79930.78,0.0,0.99991,0.0,0.01062]
[1777926098326,66.75,79930.78,0.0,0.99991,0.0,0.01062]
[1777926098445,66.75,79930.78,0.0,0.99991,0.0,0.01062]
[1777926098427,66.75,79934.18,0.0,0.99991,0.0,0.01056]
[1777926099307,66.75,79943.36,0.0,0.99991,0.0,0.01037]
[1777926100314,66.75,79945.3,0.0,0.99991,0.0,0.01033]
[1777926102083,66.75,79945.09,0.0,0.99991,0.0,0.01034]
[1777926102328,66.75,79945.09,0.0,0.99991,0.0,0.01034]
[1777926102349,66.75,79945.09,0.0,0.99991,0.0,0.01034]
[1777926102412,66.75,79945.24,0.0,0.99991,0.0,0.01033]
[1777926103410,66.75,79945.24,0.0,0.99991,0.0,0.01033]
[1777926103587,66.75,79945.24,0.0,0.99991,0.0,0.01033]
[1777926104342,66.75,79950.85,0.0,0.99991,0.0,0.01022]
[1777926106086,66.75,79951.71,0.0,0.99991,0.0,0.01021]
[1777926106327,66.75,79951.71,0.0,0.99991,0.0,0.01021]
[1777926106446,66.75,79951.71,0.0,0.99991,0.0,0.01021]
[1777926106355,66.75,79950.35,0.0,0.99991,0.0,0.01023]
[1777926108341,66.75,79950.76,0.0,0.99991,0.0,0.01023]
[1777926108577,66.75,79951.46,0.0,0.99991,0.0,0.01021]
[1777926110078,66.75,79951.13,0.0,0.99991,0.0,0.01022]
[1777926110326,66.75,79951.13,0.0,0.99991,0.0,0.01022]
[1777926110438,66.75,79951.13,0.0,0.99991,0.0,0.01022]
[1777926110385,66.75,79950.11,0.0,0.99991,0.0,0.01024]
[1777926112399,66.75,79951.68,0.0,0.99991,0.0,0.01021]
[1777926113957,66.75,79952.48,0.0,0.99991,0.0,0.01019]
[1777926113983,66.75,79952.48,0.0,0.99991,0.0,0.01019]
[1777926114076,66.75,79952.48,0.0,0.99991,0.0,0.01019]
[1777926114119,66.75,79952.48,0.0,0.99991,0.0,0.01019]
[1777926114413,66.75,79952.44,0.0,0.99991,0.0,0.01019]
[1777926116426,66.75,79956.34,0.0,0.99991,0.0,0.01012]
[1777926117434,66.75,79953.9,0.0,0.99991,0.0,0.01016]
[1777926118075,66.75,79953.9,0.0,0.99991,0.0,0.01016]
[1777926118333,66.75,79953.9,0.0,0.99991,0.0,0.01016]
[1777926118943,66.75,79953.96,0.0,0.99991,0.0,0.01016]
[1777926119083,66.75,79953.96,0.0,0.99991,0.0,0.01016]
[1777926121462,66.75,79957.73,0.0,0.99991,0.0,0.01009]
[1777926122469,66.75,79959.14,0.0,0.99991,0.0,0.01006]
[1777926123842,66.75,79959.33,0.0,0.99991,0.0,0.01006]
[1777926123901,66.75,79959.33,0.0,0.99991,0.0,0.01006]
[1777926124083,66.75,79959.33,0.0,0.99991,0.0,0.01006]
[1777926124483,66.75,79957.83,0.0,0.99991,0.0,0.01009]
[1777926124771,66.75,79957.83,0.0,0.99991,0.0,0.01009]
[1777926124829,66.75,79957.83,0.0,0.99991,0.0,0.01009]
[1777926130525,66.75,79958.67,0.0,0.99991,0.0,0.01007]
[1777926135560,66.75,79958.68,0.0,0.99991,0.0,0.01007]
[1777926137003,66.75,79958.68,0.0,0.99991,0.0,0.01007]
[1777926137061,66.75,79958.68,0.0,0.99991,0.0,0.01007]
[1777926137080,66.75,79958.68,0.0,0.99991,0.0,0.01007]
[1777926137191,66.75,79958.68,0.0,0.99991,0.0,0.01007]
[1777926137292,66.75,79959.45,0.0,0.99991,0.0,0.01006]
[1777926138581,66.75,79966.13,0.0,0.99991,0.0,0.00993]
[1777926140078,66.75,79966.13,0.0,0.99991,0.0,0.00993]
[1777926140325,66.75,79966.13,0.0,0.99991,0.0,0.00993]
[1777926140442,66.75,79966.13,0.0,0.99991,0.0,0.00993]
[1777926140455,66.75,79966.38,0.0,0.99991,0.0,0.00992]
[1777926140597,66.75,79976.82,0.0,0.99992,0.0,0.00973]
[1777926141604,66.75,79978.27,0.0,0.99992,0.0,0.0097]
[1777926144080,66.75,79978.79,0.0,0.99992,0.0,0.00969]
[1777926144298,66.75,79978.79,0.0,0.99992,0.0,0.00969]
[1777926144326,66.75,79978.79,0.0,0.99992,0.0,0.00969]
[1777926144338,66.75,79978.79,0.0,0.99992,0.0,0.00969]
[1777926144395,66.75,79978.82,0.0,0.99992,0.0,0.00969]
[1777926144625,66.75,79981.96,0.0,0.99992,0.0,0.00963]
[1777926146639,66.75,79987.02,0.0,0.99992,0.0,0.00954]
[1777926148075,66.75,79987.02,0.0,0.99992,0.0,0.00954]
[1777926148329,66.75,79987.02,0.0,0.99992,0.0,0.00954]
[1777926148442,66.75,79987.02,0.0,0.99992,0.0,0.00954]
[1777926148489,66.75,79987.12,0.0,0.99992,0.0,0.00954]
[1777926148653,66.75,79989.72,0.0,0.99992,0.0,0.00949]
[1777926151849,66.75,79990.7,0.0,0.99992,0.0,0.00947]
[1777926152080,66.75,79990.7,0.0,0.99992,0.0,0.00947]
[1777926152104,66.75,79990.7,0.0,0.99992,0.0,0.00947]
[1777926152176,66.75,79990.99,0.0,0.99992,0.0,0.00936]
[1777926156077,66.75,79990.68,0.0,0.99992,0.0,0.00937]
[1777926156192,66.75,79990.68,0.0,0.99992,0.0,0.00937]
[1777926156282,66.75,79990.72,0.0,0.99992,0.0,0.00937]
[1777926156708,66.75,79988.57,0.0,0.99992,0.0,0.00941]
[1777926158079,66.75,79988.57,0.0,0.99992,0.0,0.00941]
[1777926158172,66.75,79988.57,0.0,0.99992,0.0,0.00941]
[1777926158241,66.75,79988.68,0.0,0.99992,0.0,0.0094]
[1777926158722,66.75,79990.77,0.0,0.99992,0.0,0.00937]
[1777926160080,66.75,79990.77,0.0,0.99992,0.0,0.00937]
[1777926160196,66.75,79990.77,0.0,0.99992,0.0,0.00937]
[1777926160490,66.75,79990.77,0.0,0.99992,0.0,0.00937]
[1777926160289,66.75,79990.45,0.0,0.99992,0.0,0.00937]
[1777926160582,66.75,79990.45,0.0,0.99992,0.0,0.00937]
[1777926164080,66.75,79989.48,0.0,0.99992,0.0,0.00939]
[1777926164162,66.75,79989.48,0.0,0.99992,0.0,0.00939]
[1777926164263,66.75,79988.78,0.0,0.99992,0.0,0.0094]
[1777926166081,66.75,79988.85,0.0,0.99992,0.0,0.0094]
[1777926166326,66.75,79988.85,0.0,0.99992,0.0,0.0094]
[1777926166437,66.75,79988.85,0.0,0.99992,0.0,0.0094]
[1777926166537,66.75,79989.23,0.0,0.99992,0.0,0.00939]
[1777926167785,66.75,79989.02,0.0,0.99992,0.0,0.0094]
[1777926167831,66.75,79989.02,0.0,0.99992,0.0,0.0094]
[1777926169468,66.75,79989.81,0.0,0.99992,0.0,0.00938]
[1777926170085,66.75,79989.66,0.0,0.99992,0.0,0.00939]
[1777926170109,66.75,79989.04,0.0,0.99992,0.0,0.0094]
[1777926171066,66.75,79989.04,0.0,0.99992,0.0,0.0094]
[1777926171080,66.75,79989.04,0.0,0.99992,0.0,0.0094]
[1777926171224,66.75,79989.04,0.0,0.99992,0.0,0.0094]
[1777926171317,66.75,79989.04,0.0,0.99992,0.0,0.0094]
[1777926172823,66.75,79992.41,0.0,0.99992,0.0,0.00934]
[1777926173992,66.75,79992.41,0.0,0.99992,0.0,0.00934]
[1777926174079,66.75,79992.41,0.0,0.99992,0.0,0.00934]
[1777926174326,66.75,79992.41,0.0,0.99992,0.0,0.00934]
[1777926174385,66.75,79992.41,0.0,0.99992,0.0,0.00934]
[1777926174460,66.75,79997.17,0.0,0.99992,0.0,0.00925]
[1777926176851,66.75,79998.48,0.0,0.99992,0.0,0.00923]
[1777926178082,66.75,79998.48,0.0,0.99992,0.0,0.00923]
[1777926178327,66.75,79998.48,0.0,0.99992,0.0,0.00923]
[1777926178442,66.75,79998.48,0.0,0.99992,0.0,0.00923]
[1777926178462,66.75,79998.52,0.0,0.99992,0.0,0.00923]
[1777926182081,66.75,79998.5,0.0,0.99992,0.0,0.00923]
[1777926182325,66.75,79998.5,0.0,0.99992,0.0,0.00923]
[1777926182372,66.75,79998.5,0.0,0.99992,0.0,0.00923]
[1777926182426,66.75,79994.6,0.0,0.99992,0.0,0.0093]
[1777926184473,66.75,79994.86,0.0,0.99992,0.0,0.00929]
[1777926184534,66.75,79990.28,0.0,0.99992,0.0,0.00938]
[1777926184585,66.75,79990.28,0.0,0.99992,0.0,0.00938]
[1777926185422,66.75,79990.28,0.0,0.99992,0.0,0.00938]
[1777926185512,66.75,79984.75,0.0,0.99992,0.0,0.00948]
[1777926185584,66.75,79984.75,0.0,0.99992,0.0,0.00948]
[1777926191162,66.75,79983.82,0.0,0.99992,0.0,0.00949]
[1777926192077,66.75,79983.23,0.0,0.99992,0.0,0.0095]
[1777926192201,66.75,79983.23,0.0,0.99992,0.0,0.0095]
[1777926192239,66.75,79982.71,0.0,0.99992,0.0,0.00951]
[1777926192871,66.75,79982.71,0.0,0.99992,0.0,0.00951]
[1777926193078,66.75,79982.71,0.0,0.99992,0.0,0.00951]
[1777926194076,66.75,79982.71,0.0,0.99992,0.0,0.00951]
[1777926194173,66.75,79982.71,0.0,0.99992,0.0,0.00951]
[1777926194177,66.75,79982.64,0.0,0.99992,0.0,0.00952]
[1777926198082,66.75,79982.49,0.0,0.99992,0.0,0.00952]
[1777926198127,66.75,79982.49,0.0,0.99992,0.0,0.00952]
[1777926198175,66.75,79981.48,0.0,0.99992,0.0,0.00954]
[1777926199367,66.75,79981.48,0.0,0.99992,0.0,0.00954]
[1777926199568,66.75,79981.48,0.0,0.99992,0.0,0.00954]
[1777926200082,66.75,79981.11,0.0,0.99992,0.0,0.00954]
[1777926200328,66.75,79981.11,0.0,0.99992,0.0,0.00954]
[1777926200441,66.75,79981.11,0.0,0.99992,0.0,0.00954]
[1777926200542,66.75,79977.37,0.0,0.99992,0.0,0.00961]
[1777926201022,66.75,79975.57,0.0,0.99992,0.0,0.00965]
[1777926204078,66.75,79975.76,0.0,0.99992,0.0,0.00964]
[1777926204377,66.75,79975.76,0.0,0.99992,0.0,0.00964]
[1777926204381,66.75,79972.47,0.0,0.99992,0.0,0.0097]
[1777926204591,66.75,79972.47,0.0,0.99992,0.0,0.0097]
[1777926205052,66.75,79967.92,0.0,0.99992,0.0,0.00979]
[1777926206058,66.75,79965.36,0.0,0.99992,0.0,0.00984]
[1777926206996,66.75,79965.36,0.0,0.99992,0.0,0.00984]
[1777926207079,66.75,79965.36,0.0,0.99992,0.0,0.00984]
[1777926207147,66.75,79963.96,0.0,0.99992,0.0,0.00986]
[1777926208082,66.75,79963.96,0.0,0.99992,0.0,0.00986]
[1777926208300,66.75,79963.96,0.0,0.99992,0.0,0.00986]
[1777926208329,66.75,79963.96,0.0,0.99992,0.0,0.00986]
[1777926208417,66.75,79963.96,0.0,0.99992,0.0,0.00986]
[1777926208428,66.75,79961.9,0.0,0.99991,0.0,0.0099]
[1777926211094,66.75,79963.0,0.0,0.99992,0.0,0.00978]
[1777926213269,66.75,79962.58,0.0,0.99992,0.0,0.00978]
[1777926213308,66.75,79962.58,0.0,0.99992,0.0,0.00978]
[1777926213326,66.75,79962.58,0.0,0.99992,0.0,0.00978]
[1777926213417,66.75,79962.58,0.0,0.99992,0.0,0.00978]
[1777926213427,66.75,79963.35,0.0,0.99992,0.0,0.00977]
[1777926214519,66.75,79963.35,0.0,0.99992,0.0,0.00977]
[1777926214575,66.75,79963.35,0.0,0.99992,0.0,0.00977]
[1777926216082,66.75,79962.55,0.0,0.99992,0.0,0.00978]
[1777926216337,66.75,79962.55,0.0,0.99992,0.0,0.00978]
[1777926216449,66.75,79962.55,0.0,0.99992,0.0,0.00978]
[1777926216551,66.75,79962.52,0.0,0.99992,0.0,0.00978]
[1777926217136,66.75,79964.31,0.0,0.99992,0.0,0.00975]
[1777926218144,66.75,79963.05,0.0,0.99992,0.0,0.00977]
[1777926220082,66.75,79963.05,0.0,0.99992,0.0,0.00977]
[1777926220331,66.75,79963.05,0.0,0.99992,0.0,0.00977]
[1777926220370,66.75,79963.05,0.0,0.99992,0.0,0.00977]
[1777926220426,66.75,79963.21,0.0,0.99992,0.0,0.00977]
[1777926224082,66.75,79963.61,0.0,0.99992,0.0,0.00976]
[1777926224332,66.75,79963.61,0.0,0.99992,0.0,0.00976]
[1777926224444,66.75,79963.61,0.0,0.99992,0.0,0.00976]
[1777926224489,66.75,79965.28,0.0,0.99992,0.0,0.00973]
[1777926225193,66.75,79966.88,0.0,0.99992,0.0,0.0097]
[1777926226208,66.75,79966.88,0.0,0.99992,0.0,0.0097]
[1777926226330,66.75,79966.88,0.0,0.99992,0.0,0.0097]
[1777926227206,66.75,79968.87,0.0,0.99992,0.0,0.00967]
[1777926228081,66.75,79968.87,0.0,0.99992,0.0,0.00967]
[1777926228333,66.75,79968.87,0.0,0.99992,0.0,0.00967]
[1777926228450,66.75,79968.87,0.0,0.99992,0.0,0.00967]
[1777926228455,66.75,79973.07,0.0,0.99992,0.0,0.00959]
[1777926229220,66.75,79975.09,0.0,0.99992,0.0,0.00955]
[1777926229849,66.75,79975.09,0.0,0.99992,0.0,0.00955]
[1777926230077,66.75,79975.09,0.0,0.99992,0.0,0.00955]
[1777926232079,66.75,79975.96,0.0,0.99992,0.0,0.00953]
[1777926232333,66.75,79975.96,0.0,0.99992,0.0,0.00953]
[1777926232468,66.75,79975.96,0.0,0.99992,0.0,0.00953]
[1777926232568,66.75,79975.51,0.0,0.99992,0.0,0.00954]
[1777926236082,66.75,79975.65,0.0,0.99992,0.0,0.00954]
[1777926236332,66.75,79975.65,0.0,0.99992,0.0,0.00954]
[1777926236440,66.75,79975.65,0.0,0.99992,0.0,0.00954]
[1777926236541,66.75,79975.54,0.0,0.99992,0.0,0.00954]
[1777926239471,66.75,79974.88,0.0,0.99992,0.0,0.00955]
[1777926240083,66.75,79975.39,0.0,0.99992,0.0,0.00954]
[1777926240485,66.75,79975.39,0.0,0.99992,0.0,0.00954]
[1777926240581,66.75,79975.43,0.0,0.99992,0.0,0.00954]
[1777926241303,66.75,79977.26,0.0,0.99992,0.0,0.00951]
[1777926242269,66.75,79977.26,0.0,0.99992,0.0,0.00951]
[1777926242326,66.75,79977.26,0.0,0.99992,0.0,0.00951]
[1777926242426,66.75,79981.84,0.0,0.99992,0.0,0.00943]
[1777926248353,66.75,79987.18,0.0,0.99992,0.0,0.00933]
[1777926250026,66.75,79987.04,0.0,0.99992,0.0,0.00933]
[1777926250047,66.75,79987.04,0.0,0.99992,0.0,0.00933]
[1777926250077,66.75,79987.04,0.0,0.99992,0.0,0.00933]
[1777926250190,66.75,79987.04,0.0,0.99992,0.0,0.00933]
[1777926250367,66.75,79986.29,0.0,0.99992,0.0,0.00935]
[1777926250723,66.75,79986.29,0.0,0.99992,0.0,0.00935]
[1777926250829,66.75,79986.29,0.0,0.99992,0.0,0.00935]
[1777926252076,66.75,79986.15,0.0,0.99992,0.0,0.00935]
[1777926252330,66.75,79986.15,0.0,0.99992,0.0,0.00935]
[1777926252377,66.75,79986.15,0.0,0.99992,0.0,0.00935]
[1777926252381,66.75,79987.12,0.0,0.99992,0.0,0.00933]
[1777926255401,66.75,80000.82,0.0,0.99992,0.0,0.00909]
[1777926256080,66.75,80000.82,0.0,0.99992,0.0,0.00909]
[1777926256329,66.75,80000.82,0.0,0.99992,0.0,0.00909]
[1777926256362,66.75,80000.82,0.0,0.99992,0.0,0.00909]
[1777926256409,66.75,80001.64,0.0,0.99992,0.0,0.00907]
[1777926257416,66.75,80003.1,0.0,0.99992,0.0,0.00905]
[1777926258423,66.75,79968.43,0.0,0.99992,0.0,0.00967]
[1777926259430,66.75,79967.6,0.0,0.99992,0.0,0.00969]
[1777926260570,66.75,79967.6,0.0,0.99992,0.0,0.00969]
[1777926260571,66.75,79967.66,0.0,0.99992,0.0,0.00969]
[1777926260681,66.75,79967.66,0.0,0.99992,0.0,0.00969]
[1777926261022,66.75,79967.66,0.0,0.99992,0.0,0.00969]
[1777926261444,66.75,79965.16,0.0,0.99992,0.0,0.00973]
[1777926261951,66.75,79965.16,0.0,0.99992,0.0,0.00973]
[1777926262030,66.75,79965.16,0.0,0.99992,0.0,0.00973]
[1777926262451,66.75,79965.42,0.0,0.99992,0.0,0.00973]
[1777926264082,66.75,79964.99,0.0,0.99992,0.0,0.00974]
[1777926264326,66.75,79964.99,0.0,0.99992,0.0,0.00974]
[1777926264441,66.75,79964.99,0.0,0.99992,0.0,0.00974]
[1777926264465,66.75,79965.37,0.0,0.99992,0.0,0.00973]
[1777926265472,66.75,79964.18,0.0,0.99992,0.0,0.00975]
[1777926268092,66.75,79963.82,0.0,0.99992,0.0,0.00976]
[1777926268333,66.75,79963.82,0.0,0.99992,0.0,0.00976]
[1777926268349,66.75,79963.82,0.0,0.99992,0.0,0.00976]
[1777926268631,66.75,79963.82,0.0,0.99992,0.0,0.00976]
[1777926268493,66.75,79963.02,0.0,0.99992,0.0,0.00977]
[1777926268826,66.75,79963.02,0.0,0.99992,0.0,0.00977]
[1777926271514,66.75,79963.24,0.0,0.99992,0.0,0.00967]
[1777926272076,66.75,79963.24,0.0,0.99992,0.0,0.00967]
[1777926272330,66.75,79963.24,0.0,0.99992,0.0,0.00967]
[1777926272444,66.75,79963.24,0.0,0.99992,0.0,0.00967]
[1777926272521,66.75,79963.85,0.0,0.99992,0.0,0.00965]
[1777926275542,66.75,79968.21,0.0,0.99992,0.0,0.00957]
[1777926276075,66.75,79968.21,0.0,0.99992,0.0,0.00957]
[1777926276148,66.75,79968.21,0.0,0.99992,0.0,0.00957]
[1777926276327,66.75,79968.21,0.0,0.99992,0.0,0.00957]
[1777926276362,66.75,79968.21,0.0,0.99992,0.0,0.00957]
[1777926276604,66.75,79968.21,0.0,0.99992,0.0,0.00957]
[1777926276647,66.75,79967.7,0.0,0.99992,0.0,0.00958]
[1777926276829,66.75,79967.7,0.0,0.99992,0.0,0.00958]
[1777926277556,66.75,79969.26,0.0,0.99992,0.0,0.00955]
[1777926280081,66.75,79969.09,0.0,0.99992,0.0,0.00956]
[1777926280334,66.75,79969.09,0.0,0.99992,0.0,0.00956]
[1777926280577,66.75,79971.54,0.0,0.99992,0.0,0.00951]
[1777926283598,66.75,79972.5,0.0,0.99992,0.0,0.00949]
[1777926284589,66.75,79972.5,0.0,0.99992,0.0,0.00949]
[1777926284604,66.75,79980.87,0.0,0.99992,0.0,0.00934]
[1777926284833,66.75,79980.87,0.0,0.99992,0.0,0.00934]
[1777926290647,66.75,79981.15,0.0,0.99992,0.0,0.00934]
[1777926292661,66.75,79980.12,0.0,0.99992,0.0,0.00936]
[1777926294684,66.75,79980.15,0.0,0.99992,0.0,0.00936]
[1777926294824,66.75,79980.15,0.0,0.99992,0.0,0.00936]
[1777926299014,66.75,79980.99,0.0,0.99992,0.0,0.00934]
[1777926299155,66.75,79982.29,0.0,0.99992,0.0,0.00932]
[1777926300716,66.75,79983.33,0.0,0.99992,0.0,0.0093]
[1777926302397,66.75,79983.33,0.0,0.99992,0.0,0.0093]
[1777926302579,66.75,79983.33,0.0,0.99992,0.0,0.0093]
[1777926307767,66.75,79998.45,0.0,0.99992,0.0,0.00903]
[1777926308773,66.75,80020.38,0.0,0.99993,0.0,0.00865]
[1777926309781,66.75,80020.19,0.0,0.99993,0.0,0.00866]
[1777926311796,66.75,80021.49,0.0,0.99993,0.0,0.00864]
[1777926313810,66.75,80018.29,0.0,0.99993,0.0,0.00869]
[1777926316833,66.75,80019.05,0.0,0.99993,0.0,0.00868]
[1777926317841,66.75,80020.27,0.0,0.99993,0.0,0.00866]
[1777926318979,66.75,80020.27,0.0,0.99993,0.0,0.00866]
[1777926319081,66.75,80020.27,0.0,0.99993,0.0,0.00866]
[1777926319177,66.75,80019.43,0.0,0.99993,0.0,0.00867]
[1777926324890,66.75,80019.68,0.0,0.99993,0.0,0.00867]
[1777926327093,66.75,80019.56,0.0,0.99993,0.0,0.00867]
[1777926327328,66.75,80019.56,0.0,0.99993,0.0,0.00867]
[1777926327911,66.75,80026.8,0.0,0.99993,0.0,0.00855]
[1777926328918,66.75,80029.25,0.0,0.99993,0.0,0.00851]
[1777926331025,66.75,80029.17,0.0,0.99993,0.0,0.00851]
[1777926331075,66.75,80029.17,0.0,0.99993,0.0,0.00851]
[1777926331123,66.75,80031.67,0.0,0.99993,0.0,0.00837]
[1777926333953,66.75,80032.92,0.0,0.99993,0.0,0.00835]
[1777926334963,66.75,80034.41,0.0,0.99993,0.0,0.00833]
[1777926335972,66.75,80034.41,0.0,0.99993,0.0,0.00833]
[1777926336087,66.75,80034.41,0.0,0.99993,0.0,0.00833]
[1777926336097,66.75,80025.81,0.0,0.99993,0.0,0.00847]
[1777926336976,66.75,80024.42,0.0,0.99993,0.0,0.00849]
[1777926339588,66.75,80024.15,0.0,0.99993,0.0,0.0085]
[1777926341382,66.75,80024.41,0.0,0.99993,0.0,0.00849]
[1777926341583,66.75,80024.41,0.0,0.99993,0.0,0.00849]
[1777926341680,66.75,80025.26,0.0,0.99993,0.0,0.00848]
[1777926342044,66.75,80025.26,0.0,0.99993,0.0,0.00848]
[1777926342144,66.75,80024.33,0.0,0.99993,0.0,0.00849]
[1777926348054,66.75,80023.82,0.0,0.99993,0.0,0.0085]
[1777926349773,66.75,80023.86,0.0,0.99993,0.0,0.0085]
[1777926349828,66.75,80023.86,0.0,0.99993,0.0,0.0085]
[1777926355104,66.75,80023.97,0.0,0.99993,0.0,0.0085]
[1777926359132,66.75,80022.75,0.0,0.99993,0.0,0.00852]
[1777926360005,66.75,80022.75,0.0,0.99993,0.0,0.00852]
[1777926360077,66.75,80022.75,0.0,0.99993,0.0,0.00852]
[1777926360139,66.75,80024.02,0.0,0.99993,0.0,0.0085]
[1777926362152,66.75,80025.87,0.0,0.99993,0.0,0.00847]
[1777926363159,66.75,80028.73,0.0,0.99993,0.0,0.00842]
[1777926364396,66.75,80028.73,0.0,0.99993,0.0,0.00842]
[1777926364578,66.75,80028.73,0.0,0.99993,0.0,0.00842]
[1777926365174,66.75,80030.35,0.0,0.99993,0.0,0.00839]
[1777926368449,66.75,80030.85,0.0,0.99993,0.0,0.00839]
[1777926368586,66.75,80030.85,0.0,0.99993,0.0,0.00839]
[1777926369202,66.75,80032.45,0.0,0.99993,0.0,0.00836]
[1777926373230,66.75,80033.65,0.0,0.99993,0.0,0.00834]
[1777926373785,66.75,80033.65,0.0,0.99993,0.0,0.00834]
[1777926373825,66.75,80033.65,0.0,0.99993,0.0,0.00834]
[1777926374237,66.75,80035.86,0.0,0.99993,0.0,0.00831]
[1777926377258,66.75,80034.23,0.0,0.99993,0.0,0.00833]
[1777926378324,66.75,80034.23,0.0,0.99993,0.0,0.00833]
[1777926378583,66.75,80034.23,0.0,0.99993,0.0,0.00833]
[1777926379272,66.75,80034.93,0.0,0.99993,0.0,0.00832]
[1777926381286,66.75,80034.27,0.0,0.99993,0.0,0.00833]
[1777926384464,66.75,80034.02,0.0,0.99993,0.0,0.00833]
[1777926386046,66.75,80034.47,0.0,0.99993,0.0,0.00833]
[1777926386138,66.75,80034.47,0.0,0.99993,0.0,0.00833]
[1777926386327,66.75,80034.47,0.0,0.99993,0.0,0.00833]
[1777926386428,66.75,80039.6,0.0,0.99993,0.0,0.00824]
[1777926387327,66.75,80041.45,0.0,0.99993,0.0,0.00822]
[1777926388335,66.75,80042.75,0.0,0.99993,0.0,0.00819]
[1777926390353,66.75,80050.05,0.0,0.99993,0.0,0.00808]
[1777926392366,66.75,80048.64,0.0,0.99993,0.0,0.00801]
[1777926392798,66.75,80048.64,0.0,0.99993,0.0,0.00801]
[1777926392827,66.75,80048.64,0.0,0.99993,0.0,0.00801]
[1777926393374,66.75,80041.55,0.0,0.99993,0.0,0.00812]
[1777926394381,66.75,80039.27,0.0,0.99993,0.0,0.00816]
[1777926396395,66.75,80040.79,0.0,0.99993,0.0,0.00813]
[1777926398409,66.75,80041.97,0.0,0.99993,0.0,0.00812]
[1777926404452,66.75,80042.04,0.0,0.99993,0.0,0.00811]
[1777926408033,66.75,80041.7,0.0,0.99993,0.0,0.00812]
[1777926408082,66.75,80041.7,0.0,0.99993,0.0,0.00812]
[1777926411500,66.75,80042.53,0.0,0.99993,0.0,0.00811]
[1777926416535,66.75,80042.55,0.0,0.99993,0.0,0.00811]
[1777926419556,66.75,80034.69,0.0,0.99993,0.0,0.00823]
[1777926419839,66.75,80034.69,0.0,0.99993,0.0,0.00823]
[1777926420086,66.75,80034.69,0.0,0.99993,0.0,0.00823]
[1777926420563,66.75,80028.46,0.0,0.99993,0.0,0.00833]
[1777926421569,66.75,80023.16,0.0,0.99993,0.0,0.00842]
[1777926426605,66.75,80023.42,0.0,0.99993,0.0,0.00841]
[1777926428665,66.75,80023.39,0.0,0.99993,0.0,0.00842]
[1777926428826,66.75,80023.76,0.0,0.99993,0.0,0.00841]
[1777926429626,66.75,80022.84,0.0,0.99993,0.0,0.00842]
[1777926434661,66.75,80018.22,0.0,0.99993,0.0,0.0085]
[1777926434926,66.75,80018.22,0.0,0.99993,0.0,0.0085]
[1777926435076,66.75,80018.22,0.0,0.99993,0.0,0.0085]
[1777926435668,66.75,80016.73,0.0,0.99993,0.0,0.00853]
[1777926438689,66.75,80019.88,0.0,0.99993,0.0,0.00847]
[1777926439482,66.75,80019.88,0.0,0.99993,0.0,0.00847]
[1777926443547,66.75,80019.93,0.0,0.99993,0.0,0.00847]
[1777926443575,66.75,80019.93,0.0,0.99993,0.0,0.00847]
[1777926443724,66.75,80024.71,0.0,0.99993,0.0,0.00839]
[1777926445206,66.75,80024.74,0.0,0.99993,0.0,0.00839]
[1777926446745,66.75,80025.5,0.0,0.99993,0.0,0.00838]
[1777926449092,66.75,80025.29,0.0,0.99993,0.0,0.00838]
[1777926450774,66.75,80023.63,0.0,0.99993,0.0,0.00841]
[1777926455809,66.75,80024.54,0.0,0.99993,0.0,0.0083]
[1777926456816,66.75,80023.56,0.0,0.99993,0.0,0.00832]
[1777926460843,66.75,80024.6,0.0,0.99993,0.0,0.0083]
[1777926465879,66.75,80024.64,0.0,0.99993,0.0,0.0083]
[1777926469496,66.75,80025.14,0.0,0.99993,0.0,0.00829]
[1777926469578,66.75,80026.48,0.0,0.99993,0.0,0.00827]
[1777926471920,66.75,80024.08,0.0,0.99993,0.0,0.00831]
[1777926472928,66.75,80022.02,0.0,0.99993,0.0,0.00834]
[1777926474942,66.75,80020.16,0.0,0.99993,0.0,0.00838]
[1777926476287,66.75,80020.16,0.0,0.99993,0.0,0.00838]
[1777926476384,66.75,80015.87,0.0,0.99993,0.0,0.00845]
[1777926479492,66.75,80015.31,0.0,0.99993,0.0,0.00845]
[1777926480489,66.75,80014.95,0.0,0.99993,0.0,0.00846]
[1777926480572,66.75,80015.68,0.0,0.99993,0.0,0.00845]
[1777926484522,66.75,80015.86,0.0,0.99993,0.0,0.00845]
[1777926487703,66.75,80015.87,0.0,0.99993,0.0,0.00845]
[1777926493069,66.75,80016.49,0.0,0.99993,0.0,0.00844]
[1777926497097,66.75,80017.18,0.0,0.99993,0.0,0.00842]
[1777926501125,66.75,80018.01,0.0,0.99993,0.0,0.00841]
[1777926504145,66.75,80018.85,0.0,0.99993,0.0,0.0084]
[1777926509180,66.75,80022.28,0.0,0.99993,0.0,0.00834]
[1777926510188,66.75,80023.26,0.0,0.99993,0.0,0.00832]
[1777926511195,66.75,80023.46,0.0,0.99993,0.0,0.00823]
[1777926512201,66.75,80024.7,0.0,0.99993,0.0,0.00821]
[1777926517237,66.75,80023.88,0.0,0.99993,0.0,0.00822]
[1777926518244,66.75,80022.55,0.0,0.99993,0.0,0.00824]
[1777926522272,66.75,80023.75,0.0,0.99993,0.0,0.00822]
[1777926525292,66.75,80024.66,0.0,0.99993,0.0,0.00821]
[1777926530328,66.75,80024.3,0.0,0.99993,0.0,0.00822]
[1777926533349,66.75,80025.48,0.0,0.99993,0.0,0.0082]
[1777926535363,66.75,80027.94,0.0,0.99993,0.0,0.00816]
[1777926536369,66.75,80032.74,0.0,0.99993,0.0,0.00808]
[1777926537377,66.75,80033.49,0.0,0.99993,0.0,0.00807]
[1777926539493,66.75,80032.92,0.0,0.99993,0.0,0.00808]
[1777926542712,66.75,80032.41,0.0,0.99993,0.0,0.00809]
[1777926542809,66.75,80033.85,0.0,0.99993,0.0,0.00806]
[1777926548455,66.75,80033.84,0.0,0.99993,0.0,0.00806]
[1777926553490,66.75,80033.89,0.0,0.99993,0.0,0.00806]
[1777926555504,66.75,80039.82,0.0,0.99993,0.0,0.00797]
[1777926556511,66.75,80041.12,0.0,0.99993,0.0,0.00795]
[1777926557010,66.75,80041.12,0.0,0.99993,0.0,0.00795]
[1777926557074,66.75,80041.12,0.0,0.99993,0.0,0.00795]
[1777926562553,66.75,80040.59,0.0,0.99993,0.0,0.00796]
[1777926563559,66.75,80039.06,0.0,0.99993,0.0,0.00798]
[1777926564933,66.75,80036.76,0.0,0.99993,0.0,0.00802]
[1777926565574,66.75,80024.58,0.0,0.99993,0.0,0.00821]
[1777926566078,66.75,80024.58,0.0,0.99993,0.0,0.00821]
[1777926566581,66.75,80025.37,0.0,0.99993,0.0,0.0082]
[1777926569602,66.75,80026.34,0.0,0.99993,0.0,0.00818]
[1777926572468,66.75,80026.58,0.0,0.99993,0.0,0.00818]
[1777926572574,66.75,80026.58,0.0,0.99993,0.0,0.00818]
[1777926572623,66.75,80024.57,0.0,0.99993,0.0,0.00812]
[1777926574637,66.75,80022.19,0.0,0.99993,0.0,0.00816]
[1777926576683,66.75,80022.34,0.0,0.99993,0.0,0.00816]
[1777926576825,66.75,80022.34,0.0,0.99993,0.0,0.00816]
[1777926582693,66.75,80022.83,0.0,0.99993,0.0,0.00815]
[1777926584485,66.75,80022.83,0.0,0.99993,0.0,0.00815]
[1777926584574,66.75,80022.83,0.0,0.99993,0.0,0.00815]
[1777926588735,66.75,80023.95,0.0,0.99993,0.0,0.00813]
[1777926590829,66.75,80024.3,0.0,0.99993,0.0,0.00812]
[1777926591075,66.75,80023.97,0.0,0.99993,0.0,0.00813]
[1777926596792,66.75,80023.23,0.0,0.99993,0.0,0.00814]
[1777926601827,66.75,80023.5,0.0,0.99993,0.0,0.00814]
[1777926606864,66.75,80023.38,0.0,0.99993,0.0,0.00814]
[1777926607871,66.75,80021.43,0.0,0.99993,0.0,0.00817]
[1777926609859,66.75,80021.56,0.0,0.99993,0.0,0.00817]
[1777926610074,66.75,80021.95,0.0,0.99993,0.0,0.00816]
[1777926613913,66.75,80022.98,0.0,0.99993,0.0,0.00815]
[1777926614920,66.75,80021.88,0.0,0.99993,0.0,0.00816]
[1777926615927,66.75,80013.34,0.0,0.99993,0.0,0.0083]
[1777926616934,66.75,80012.2,0.0,0.99993,0.0,0.00832]
[1777926617459,66.75,80012.2,0.0,0.99993,0.0,0.00832]
[1777926617577,66.75,80012.2,0.0,0.99993,0.0,0.00832]
[1777926622976,66.75,80011.94,0.0,0.99993,0.0,0.00832]
[1777926628013,66.75,80012.27,0.0,0.99993,0.0,0.00832]
[1777926630238,66.75,80011.93,0.0,0.99993,0.0,0.00832]
[1777926630326,66.75,80011.93,0.0,0.99993,0.0,0.00832]
[1777926632042,66.75,80014.14,0.0,0.99993,0.0,0.0082]
[1777926634568,66.75,80013.82,0.0,0.99993,0.0,0.0082]
[1777926636888,66.75,80014.11,0.0,0.99993,0.0,0.0082]
[1777926637074,66.75,80013.85,0.0,0.99993,0.0,0.0082]
[1777926637441,66.75,80013.85,0.0,0.99993,0.0,0.0082]
[1777926637543,66.75,80017.91,0.0,0.99993,0.0,0.00814]
[1777926638084,66.75,80018.74,0.0,0.99993,0.0,0.00812]
[1777926639461,66.75,80018.74,0.0,0.99993,0.0,0.00812]
[1777926642492,66.75,80018.75,0.0,0.99993,0.0,0.00812]
[1777926642579,66.75,80018.75,0.0,0.99993,0.0,0.00812]
[1777926642679,66.75,80021.07,0.0,0.99993,0.0,0.00809]
[1777926643121,66.75,80023.08,0.0,0.99993,0.0,0.00805]
[1777926644128,66.75,80022.39,0.0,0.99993,0.0,0.00806]
[1777926649011,66.75,80022.03,0.0,0.99993,0.0,0.00807]
[1777926648156,66.75,80021.27,0.0,0.99993,0.0,0.00808]
[1777926649076,66.75,80021.27,0.0,0.99993,0.0,0.00808]
[1777926654198,66.75,80021.95,0.0,0.99993,0.0,0.00807]
[1777926658980,66.75,80022.17,0.0,0.99993,0.0,0.00807]
[1777926659076,66.75,80022.01,0.0,0.99993,0.0,0.00807]
[1777926661250,66.75,80021.22,0.0,0.99993,0.0,0.00808]
[1777926662949,66.75,80021.22,0.0,0.99993,0.0,0.00808]
[1777926663078,66.75,80021.64,0.0,0.99993,0.0,0.00808]
[1777926668304,66.75,80022.02,0.0,0.99993,0.0,0.00807]
[1777926673339,66.75,80021.2,0.0,0.99993,0.0,0.00808]
[1777926675723,66.75,80021.47,0.0,0.99993,0.0,0.00808]
[1777926675825,66.75,80021.47,0.0,0.99993,0.0,0.00808]
[1777926681394,66.75,80021.29,0.0,0.99993,0.0,0.00808]
[1777926683409,66.75,80020.63,0.0,0.99993,0.0,0.00809]
[1777926685855,66.75,80020.63,0.0,0.99993,0.0,0.00809]
[1777926685903,66.75,80016.56,0.0,0.99993,0.0,0.00816]
[1777926686075,66.75,80016.56,0.0,0.99993,0.0,0.00816]
[1777926686430,66.75,80017.37,0.0,0.99993,0.0,0.00814]
[1777926688444,66.75,80016.09,0.0,0.99993,0.0,0.00816]
[1777926691573,66.75,80015.61,0.0,0.99993,0.0,0.00817]
[1777926691826,66.75,80015.61,0.0,0.99993,0.0,0.00817]
[1777926691928,66.75,80015.43,0.0,0.99993,0.0,0.00808]
[1777926697509,66.75,80019.35,0.0,0.99993,0.0,0.00802]
[1777926699730,66.75,80019.6,0.0,0.99993,0.0,0.00802]
[1777926699826,66.75,80019.6,0.0,0.99993,0.0,0.00802]
[1777926699831,66.75,80020.4,0.0,0.99993,0.0,0.00801]
[1777926705566,66.75,80021.18,0.0,0.99993,0.0,0.00799]
[1777926708587,66.75,80020.46,0.0,0.99993,0.0,0.008]
[1777926709463,66.75,80020.46,0.0,0.99993,0.0,0.008]
[1777926709594,66.75,80019.35,0.0,0.99993,0.0,0.00802]
[1777926711585,66.75,80019.71,0.0,0.99993,0.0,0.00802]
[1777926713124,66.75,80019.42,0.0,0.99993,0.0,0.00802]
[1777926713326,66.75,80019.42,0.0,0.99993,0.0,0.00802]
[1777926719553,66.75,80019.42,0.0,0.99993,0.0,0.00802]
[1777926720671,66.75,80025.53,0.0,0.99993,0.0,0.00793]
[1777926721678,66.75,80034.59,0.0,0.99993,0.0,0.00779]
[1777926723071,66.75,80034.59,0.0,0.99993,0.0,0.00779]
[1777926722685,66.75,80033.92,0.0,0.99993,0.0,0.0078]
[1777926723722,66.75,80033.92,0.0,0.99993,0.0,0.0078]
[1777926723827,66.75,80033.92,0.0,0.99993,0.0,0.0078]
[1777926729618,66.75,80033.73,0.0,0.99993,0.0,0.0078]
[1777926731748,66.75,80035.16,0.0,0.99993,0.0,0.00778]
[1777926735523,66.75,80035.51,0.0,0.99993,0.0,0.00777]
[1777926735576,66.75,80035.51,0.0,0.99993,0.0,0.00777]
[1777926736073,66.75,80035.51,0.0,0.99993,0.0,0.00777]
[1777926742955,66.75,80035.47,0.0,0.99993,0.0,0.00777]
[1777926743079,66.75,80035.47,0.0,0.99993,0.0,0.00777]
[1777926744839,66.75,80020.56,0.0,0.99993,0.0,0.008]
[1777926745846,66.75,80010.75,0.0,0.99993,0.0,0.00816]
[1777926746853,66.75,80011.05,0.0,0.99993,0.0,0.00815]
[1777926747290,66.75,80011.05,0.0,0.99993,0.0,0.00815]
[1777926747335,66.75,80011.05,0.0,0.99993,0.0,0.00815]
[1777926750881,66.75,80008.9,0.0,0.99993,0.0,0.00819]
[1777926751888,66.75,80008.08,0.0,0.99993,0.0,0.00811]
[1777926752455,66.75,80008.08,0.0,0.99993,0.0,0.00811]
[1777926752576,66.75,80008.08,0.0,0.99993,0.0,0.00811]
[1777926756923,66.75,80002.03,0.0,0.99993,0.0,0.00821]
[1777926757930,66.75,80000.41,0.0,0.99993,0.0,0.00823]
[1777926758937,66.75,79998.76,0.0,0.99993,0.0,0.00826]
[1777926759944,66.75,79998.07,0.0,0.99993,0.0,0.00827]
[1777926761236,66.75,79998.04,0.0,0.99993,0.0,0.00827]
[1777926761333,66.75,79998.04,0.0,0.99993,0.0,0.00827]
[1777926768000,66.75,79997.15,0.0,0.99993,0.0,0.00829]
[1777926769007,66.75,79996.47,0.0,0.99993,0.0,0.0083]
[1777926770014,66.75,79995.45,0.0,0.99993,0.0,0.00831]
[1777926771610,66.75,79995.59,0.0,0.99993,0.0,0.00831]
[1777926771830,66.75,79995.59,0.0,0.99993,0.0,0.00831]
[1777926777062,66.75,79996.07,0.0,0.99993,0.0,0.0083]
[1777926781091,66.75,79995.03,0.0,0.99993,0.0,0.00832]
[1777926783105,66.75,79994.98,0.0,0.99993,0.0,0.00832]
[1777926785122,66.75,79988.22,0.0,0.99993,0.0,0.00843]
[1777926786127,66.75,79985.66,0.0,0.99993,0.0,0.00847]
[1777926786966,66.75,79985.66,0.0,0.99993,0.0,0.00847]
[1777926787076,66.75,79985.66,0.0,0.99993,0.0,0.00847]
[1777926787134,66.75,79983.49,0.0,0.99993,0.0,0.00851]
[1777926788141,66.75,79984.17,0.0,0.99993,0.0,0.0085]
[1777926791162,66.75,79983.29,0.0,0.99993,0.0,0.00851]
[1777926793038,66.75,79983.29,0.0,0.99993,0.0,0.00851]
[1777926793080,66.75,79983.29,0.0,0.99993,0.0,0.00851]
[1777926798210,66.75,79982.6,0.0,0.99993,0.0,0.00852]
[1777926802238,66.75,79971.56,0.0,0.99993,0.0,0.00871]
[1777926803764,66.75,79971.56,0.0,0.99993,0.0,0.00871]
[1777926803830,66.75,79971.56,0.0,0.99993,0.0,0.00871]
[1777926803865,66.75,79970.37,0.0,0.99993,0.0,0.00873]
[1777926805260,66.75,79957.09,0.0,0.99992,0.0,0.00896]
[1777926806267,66.75,79953.7,0.0,0.99992,0.0,0.00902]
[1777926807274,66.75,79950.23,0.0,0.99992,0.0,0.00908]
[1777926811106,66.75,79950.87,0.0,0.99992,0.0,0.00907]
[1777926811117,66.75,79950.68,0.0,0.99992,0.0,0.00897]
[1777926811328,66.75,79950.68,0.0,0.99992,0.0,0.00897]
[1777926817345,66.75,79950.67,0.0,0.99992,0.0,0.00897]
[1777926818999,66.75,79950.67,0.0,0.99992,0.0,0.00897]
[1777926819076,66.75,79950.67,0.0,0.99992,0.0,0.00897]
[1777926824394,66.75,79950.81,0.0,0.99992,0.0,0.00897]
[1777926829429,66.75,79951.25,0.0,0.99992,0.0,0.00896]
[1777926832450,66.75,79956.39,0.0,0.99992,0.0,0.00887]
[1777926833473,66.75,79956.39,0.0,0.99992,0.0,0.00887]
[1777926833576,66.75,79956.39,0.0,0.99992,0.0,0.00887]
[1777926839522,66.75,79956.38,0.0,0.99992,0.0,0.00887]
[1777926842521,66.75,79958.19,0.0,0.99992,0.0,0.00884]
[1777926843826,66.75,79958.19,0.0,0.99992,0.0,0.00884]
[1777926844105,66.75,79958.19,0.0,0.99992,0.0,0.00884]
[1777926844327,66.75,79958.15,0.0,0.99992,0.0,0.00884]
[1777926849570,66.75,79957.46,0.0,0.99992,0.0,0.00885]
[1777926852743,66.75,79957.3,0.0,0.99992,0.0,0.00886]
[1777926852830,66.75,79957.3,0.0,0.99992,0.0,0.00886]
[1777926858633,66.75,79963.75,0.0,0.99992,0.0,0.00875]
[1777926859818,66.75,79963.75,0.0,0.99992,0.0,0.00875]
[1777926859826,66.75,79963.75,0.0,0.99992,0.0,0.00875]
[1777926865681,66.75,79961.52,0.0,0.99992,0.0,0.00878]
[1777926867908,66.75,79961.88,0.0,0.99992,0.0,0.00878]
[1777926868076,66.75,79961.88,0.0,0.99992,0.0,0.00878]
[1777926871726,66.75,79962.09,0.0,0.99993,0.0,0.00868]
[1777926874747,66.75,79962.86,0.0,0.99993,0.0,0.00866]
[1777926876959,66.75,79963.33,0.0,0.99993,0.0,0.00866]
[1777926877076,66.75,79963.33,0.0,0.99993,0.0,0.00866]
[1777926885825,66.75,79967.62,0.0,0.99993,0.0,0.00858]
[1777926886832,66.75,79970.28,0.0,0.99993,0.0,0.00854]
[1777926887638,66.75,79970.28,0.0,0.99993,0.0,0.00854]
[1777926887831,66.75,79970.28,0.0,0.99993,0.0,0.00854]
[1777926887839,66.75,79969.55,0.0,0.99993,0.0,0.00855]
[1777926890249,66.75,79969.55,0.0,0.99993,0.0,0.00855]
[1777926889855,66.75,79976.14,0.0,0.99993,0.0,0.00844]
[1777926890861,66.75,79975.42,0.0,0.99993,0.0,0.00845]
[1777926891706,66.75,79975.42,0.0,0.99993,0.0,0.00845]
[1777926891829,66.75,79975.42,0.0,0.99993,0.0,0.00845]
[1777926892875,66.75,79973.96,0.0,0.99993,0.0,0.00848]
[1777926896771,66.75,79974.46,0.0,0.99993,0.0,0.00847]
[1777926898918,66.75,79971.99,0.0,0.99993,0.0,0.00851]
[1777926901673,66.75,79972.14,0.0,0.99993,0.0,0.00851]
[1777926901831,66.75,79972.14,0.0,0.99993,0.0,0.00851]
[1777926903953,66.75,79963.35,0.0,0.99993,0.0,0.00866]
[1777926904960,66.75,79960.76,0.0,0.99993,0.0,0.0087]
[1777926905451,66.75,79960.76,0.0,0.99993,0.0,0.0087]
[1777926905576,66.75,79960.76,0.0,0.99993,0.0,0.0087]
[1777926915031,66.75,79960.47,0.0,0.99993,0.0,0.0087]
[1777926920478,66.75,79960.59,0.0,0.99993,0.0,0.0087]
[1777926920575,66.75,79960.59,0.0,0.99993,0.0,0.0087]
[1777926927115,66.75,79960.71,0.0,0.99993,0.0,0.0087]
[1777926934206,66.75,79960.62,0.0,0.99993,0.0,0.0087]
[1777926934307,66.75,79960.58,0.0,0.99993,0.0,0.00861]
[1777926934326,66.75,79960.58,0.0,0.99993,0.0,0.00861]
[1777926940206,66.75,79960.99,0.0,0.99993,0.0,0.0086]
[1777926944591,66.75,79960.34,0.0,0.99993,0.0,0.00861]
[1777926944827,66.75,79960.34,0.0,0.99993,0.0,0.00861]
[1777926945241,66.75,79959.21,0.0,0.99993,0.0,0.00863]
[1777926947254,66.75,79956.75,0.0,0.99993,0.0,0.00867]
[1777926948154,66.75,79956.75,0.0,0.99993,0.0,0.00867]
[1777926948325,66.75,79956.28,0.0,0.99993,0.0,0.00868]
[1777926950276,66.75,79954.13,0.0,0.99992,0.0,0.00872]
[1777926952290,66.75,79953.31,0.0,0.99992,0.0,0.00873]
[1777926953296,66.75,79954.31,0.0,0.99992,0.0,0.00871]
[1777926955079,66.75,79954.2,0.0,0.99992,0.0,0.00871]
[1777926955330,66.75,79953.94,0.0,0.99992,0.0,0.00872]
[1777926956318,66.75,79952.51,0.0,0.99992,0.0,0.00874]
[1777926958332,66.75,79954.31,0.0,0.99992,0.0,0.00871]
[1777926963367,66.75,79954.63,0.0,0.99993,0.0,0.00871]
[1777926964374,66.75,79953.41,0.0,0.99992,0.0,0.00873]
[1777926965600,66.75,79953.41,0.0,0.99992,0.0,0.00873]
[1777926965825,66.75,79953.41,0.0,0.99992,0.0,0.00873]
[1777926969220,66.75,79953.16,0.0,0.99992,0.0,0.00873]
[1777926969328,66.75,79953.16,0.0,0.99992,0.0,0.00873]
[1777926969409,66.75,79958.19,0.0,0.99993,0.0,0.00865]
[1777926972439,66.75,79956.89,0.0,0.99993,0.0,0.00867]
[1777926976547,66.75,79956.6,0.0,0.99993,0.0,0.00867]
[1777926976575,66.75,79956.6,0.0,0.99993,0.0,0.00867]
[1777926978481,66.75,79957.47,0.0,0.99993,0.0,0.00866]
[1777926980329,66.75,79957.47,0.0,0.99993,0.0,0.00866]
[1777926980332,66.75,79961.78,0.0,0.99993,0.0,0.00859]
[1777926980584,66.75,79961.78,0.0,0.99993,0.0,0.00859]
[1777926980605,66.75,79974.88,0.0,0.99993,0.0,0.00837]
[1777926981502,66.75,79975.05,0.0,0.99993,0.0,0.00837]
[1777926983110,66.75,79975.05,0.0,0.99993,0.0,0.00837]
[1777926983325,66.75,79975.05,0.0,0.99993,0.0,0.00837]
[1777926983375,66.75,79973.85,0.0,0.99993,0.0,0.00839]
[1777926983516,66.75,79969.82,0.0,0.99993,0.0,0.00845]
[1777926985529,66.75,79966.47,0.0,0.99993,0.0,0.00851]
[1777926991572,66.75,79966.78,0.0,0.99993,0.0,0.00841]
[1777926992664,66.75,79966.78,0.0,0.99993,0.0,0.00841]
[1777926992826,66.75,79966.78,0.0,0.99993,0.0,0.00841]
[1777926998620,66.75,79966.57,0.0,0.99993,0.0,0.00841]
[1777927001642,66.75,79967.65,0.0,0.99993,0.0,0.00839]
[1777927006677,66.75,79967.97,0.0,0.99993,0.0,0.00839]
[1777927007684,66.75,79969.57,0.0,0.99993,0.0,0.00836]
[1777927009026,66.75,79969.57,0.0,0.99993,0.0,0.00836]
[1777927009074,66.75,79969.57,0.0,0.99993,0.0,0.00836]
[1777927014082,66.75,79969.46,0.0,0.99993,0.0,0.00836]
[1777927018763,66.75,79968.67,0.0,0.99993,0.0,0.00838]
[1777927019772,66.75,79971.34,0.0,0.99993,0.0,0.00833]
[1777927020580,66.75,79971.34,0.0,0.99993,0.0,0.00833]
[1777927020829,66.75,79971.34,0.0,0.99993,0.0,0.00833]
[1777927020899,66.75,79972.41,0.0,0.99993,0.0,0.00832]
[1777927021786,66.75,79973.67,0.0,0.99993,0.0,0.00829]
[1777927024816,66.75,79971.0,0.0,0.99993,0.0,0.00834]
[1777927026829,66.75,79970.17,0.0,0.99993,0.0,0.00835]
[1777927027710,66.75,79970.17,0.0,0.99993,0.0,0.00835]
[1777927027827,66.75,79970.17,0.0,0.99993,0.0,0.00835]
[1777927027837,66.75,79958.91,0.0,0.99993,0.0,0.00854]
[1777927028843,66.75,79959.76,0.0,0.99993,0.0,0.00852]
[1777927029851,66.75,79959.31,0.0,0.99993,0.0,0.00853]
[1777927030818,66.75,79959.31,0.0,0.99993,0.0,0.00853]
[1777927030825,66.75,79959.31,0.0,0.99993,0.0,0.00853]
[1777927030858,66.75,79958.39,0.0,0.99993,0.0,0.00855]
[1777927031864,66.75,79957.39,0.0,0.99993,0.0,0.00856]
[1777927036900,66.75,79958.03,0.0,0.99993,0.0,0.00855]
[1777927041935,66.75,79957.85,0.0,0.99993,0.0,0.00856]
[1777927047625,66.75,79958.24,0.0,0.99993,0.0,0.00855]
[1777927047829,66.75,79958.24,0.0,0.99993,0.0,0.00855]
[1777927052007,66.75,79957.7,0.0,0.99993,0.0,0.00846]
[1777927057040,66.75,79957.75,0.0,0.99993,0.0,0.00846]
[1777927059054,66.75,79958.59,0.0,0.99993,0.0,0.00845]
[1777927060172,66.75,79958.59,0.0,0.99993,0.0,0.00845]
[1777927060324,66.75,79958.59,0.0,0.99993,0.0,0.00845]
[1777927060426,66.75,79961.18,0.0,0.99993,0.0,0.00841]
[1777927062075,66.75,79962.02,0.0,0.99993,0.0,0.00839]
[1777927065926,66.75,79962.0,0.0,0.99993,0.0,0.00839]
[1777927066077,66.75,79962.0,0.0,0.99993,0.0,0.00839]
[1777927066103,66.75,79967.25,0.0,0.99993,0.0,0.00831]
[1777927067110,66.75,79969.63,0.0,0.99993,0.0,0.00827]
[1777927072146,66.75,79970.11,0.0,0.99993,0.0,0.00826]
[1777927074159,66.75,79965.0,0.0,0.99993,0.0,0.00834]
[1777927075461,66.75,79962.67,0.0,0.99993,0.0,0.00838]
[1777927076075,66.75,79962.67,0.0,0.99993,0.0,0.00838]
[1777927079194,66.75,79961.86,0.0,0.99993,0.0,0.00839]
[1777927080201,66.75,79960.44,0.0,0.99993,0.0,0.00842]
[1777927080902,66.75,79960.44,0.0,0.99993,0.0,0.00842]
[1777927081074,66.75,79960.44,0.0,0.99993,0.0,0.00842]
[1777927081208,66.75,79959.59,0.0,0.99993,0.0,0.00843]
[1777927083266,66.75,79952.16,0.0,0.99993,0.0,0.00856]
[1777927084118,66.75,79952.16,0.0,0.99993,0.0,0.00856]
[1777927084233,66.75,79940.51,0.0,0.99992,0.0,0.00875]
[1777927085240,66.75,79935.27,0.0,0.99992,0.0,0.00884]
[1777927086106,66.75,79935.27,0.0,0.99992,0.0,0.00884]
[1777927086247,66.75,79934.8,0.0,0.99992,0.0,0.00885]
[1777927086627,66.75,79934.8,0.0,0.99992,0.0,0.00885]
[1777927086826,66.75,79934.8,0.0,0.99992,0.0,0.00885]
[1777927088085,66.75,79934.72,0.0,0.99992,0.0,0.00885]
[1777927088261,66.75,79934.77,0.0,0.99992,0.0,0.00885]
[1777927090274,66.75,79936.94,0.0,0.99992,0.0,0.00881]
[1777927090599,66.75,79936.94,0.0,0.99992,0.0,0.00881]
[1777927096317,66.75,79935.81,0.0,0.99992,0.0,0.00883]
[1777927100345,66.75,79939.18,0.0,0.99992,0.0,0.00878]
[1777927105330,66.75,79939.59,0.0,0.99992,0.0,0.00877]
[1777927105443,66.75,79939.59,0.0,0.99992,0.0,0.00877]
[1777927105418,66.75,79939.59,0.0,0.99992,0.0,0.00877]
[1777927105558,66.75,79939.59,0.0,0.99992,0.0,0.00877]
[1777927105574,66.75,79939.59,0.0,0.99992,0.0,0.00877]
[1777927106387,66.75,79939.51,0.0,0.99992,0.0,0.00877]
[1777927107394,66.75,79942.36,0.0,0.99992,0.0,0.00872]
[1777927109407,66.75,79944.07,0.0,0.99993,0.0,0.00869]
[1777927111422,66.75,79944.77,0.0,0.99993,0.0,0.00858]
[1777927112058,66.75,79944.77,0.0,0.99993,0.0,0.00858]
[1777927112082,66.75,79944.77,0.0,0.99993,0.0,0.00858]
[1777927112095,66.75,79944.77,0.0,0.99993,0.0,0.00858]
[1777927112210,66.75,79944.77,0.0,0.99993,0.0,0.00858]
[1777927112330,66.75,79944.77,0.0,0.99993,0.0,0.00858]
[1777927112429,66.75,79944.83,0.0,0.99993,0.0,0.00858]
[1777927116457,66.75,79940.8,0.0,0.99993,0.0,0.00865]
[1777927118471,66.75,79937.74,0.0,0.99992,0.0,0.0087]
[1777927119477,66.75,79935.85,0.0,0.99992,0.0,0.00874]
[1777927119696,66.75,79935.85,0.0,0.99992,0.0,0.00874]
[1777927119766,66.75,79935.85,0.0,0.99992,0.0,0.00874]
[1777927119832,66.75,79935.85,0.0,0.99992,0.0,0.00874]
[1777927119885,66.75,79935.85,0.0,0.99992,0.0,0.00874]
[1777927120075,66.75,79935.85,0.0,0.99992,0.0,0.00874]
[1777927120485,66.75,79936.77,0.0,0.99992,0.0,0.00872]
[1777927124496,66.75,79935.59,0.0,0.99992,0.0,0.00874]
[1777927124513,66.75,79936.22,0.0,0.99992,0.0,0.00873]
[1777927124546,66.75,79936.22,0.0,0.99992,0.0,0.00873]
[1777927124584,66.75,79936.22,0.0,0.99992,0.0,0.00873]
[1777927124676,66.75,79936.22,0.0,0.99992,0.0,0.00873]
[1777927124829,66.75,79936.22,0.0,0.99992,0.0,0.00873]
[1777927125520,66.75,79936.26,0.0,0.99992,0.0,0.00873]
[1777927130555,66.75,79937.55,0.0,0.99992,0.0,0.00871]
[1777927133489,66.75,79937.22,0.0,0.99992,0.0,0.00871]
[1777927132569,66.75,79934.83,0.0,0.99992,0.0,0.00875]
[1777927133583,66.75,79934.83,0.0,0.99992,0.0,0.00875]
[1777927133605,66.75,79934.83,0.0,0.99992,0.0,0.00875]
[1777927133675,66.75,79934.83,0.0,0.99992,0.0,0.00875]
[1777927133831,66.75,79934.83,0.0,0.99992,0.0,0.00875]
[1777927133930,66.75,79934.08,0.0,0.99992,0.0,0.00877]
[1777927138611,66.75,79931.16,0.0,0.99992,0.0,0.00882]
[1777927140858,66.75,79930.99,0.0,0.99992,0.0,0.00882]
[1777927140909,66.75,79925.7,0.0,0.99992,0.0,0.00891]
[1777927141632,66.75,79923.41,0.0,0.99992,0.0,0.00895]
[1777927142938,66.75,79923.41,0.0,0.99992,0.0,0.00895]
[1777927143043,66.75,79923.41,0.0,0.99992,0.0,0.00895]
[1777927143143,66.75,79922.41,0.0,0.99992,0.0,0.00897]
[1777927144450,66.75,79922.41,0.0,0.99992,0.0,0.00897]
[1777927144653,66.75,79918.39,0.0,0.99992,0.0,0.00904]
[1777927145660,66.75,79916.15,0.0,0.99992,0.0,0.00908]
[1777927146872,66.75,79910.85,0.0,0.99992,0.0,0.00917]
[1777927147676,66.75,79892.22,0.0,0.99992,0.0,0.00951]
[1777927148682,66.75,79889.71,0.0,0.99992,0.0,0.00956]
[1777927151707,66.75,79891.36,0.0,0.99992,0.0,0.00953]
[1777927152607,66.75,79891.36,0.0,0.99992,0.0,0.00953]
[1777927152672,66.75,79891.36,0.0,0.99992,0.0,0.00953]
[1777927152846,66.75,79891.36,0.0,0.99992,0.0,0.00953]
[1777927153043,66.75,79891.36,0.0,0.99992,0.0,0.00953]
[1777927153076,66.75,79891.36,0.0,0.99992,0.0,0.00953]
[1777927153098,66.75,79895.53,0.0,0.99992,0.0,0.00945]
[1777927153720,66.75,79897.23,0.0,0.99992,0.0,0.00942]
[1777927158756,66.75,79896.33,0.0,0.99992,0.0,0.00944]
[1777927163791,66.75,79895.72,0.0,0.99992,0.0,0.00945]
[1777927168401,66.75,79895.39,0.0,0.99992,0.0,0.00945]
[1777927168451,66.75,79895.39,0.0,0.99992,0.0,0.00945]
[1777927168498,66.75,79895.57,0.0,0.99992,0.0,0.00945]
[1777927168578,66.75,79895.57,0.0,0.99992,0.0,0.00945]
[1777927168783,66.75,79895.57,0.0,0.99992,0.0,0.00945]
[1777927168831,66.75,79895.57,0.0,0.99992,0.0,0.00945]
[1777927171846,66.75,79896.17,0.0,0.99992,0.0,0.00934]
[1777927173861,66.75,79893.1,0.0,0.99992,0.0,0.00939]
[1777927175255,66.75,79893.1,0.0,0.99992,0.0,0.00939]
[1777927175281,66.75,79893.1,0.0,0.99992,0.0,0.00939]
[1777927175328,66.75,79893.1,0.0,0.99992,0.0,0.00939]
[1777927175394,66.75,79893.1,0.0,0.99992,0.0,0.00939]
[1777927175428,66.75,79893.67,0.0,0.99992,0.0,0.00938]
[1777927175835,66.75,79893.67,0.0,0.99992,0.0,0.00938]
[1777927176076,66.75,79893.67,0.0,0.99992,0.0,0.00938]
[1777927178827,66.75,79894.1,0.0,0.99992,0.0,0.00937]
[1777927179074,66.75,79894.1,0.0,0.99992,0.0,0.00937]
[1777927179190,66.75,79894.1,0.0,0.99992,0.0,0.00937]
[1777927179282,66.75,79894.03,0.0,0.99992,0.0,0.00937]
[1777927182827,66.75,79893.88,0.0,0.99992,0.0,0.00938]
[1777927183074,66.75,79893.88,0.0,0.99992,0.0,0.00938]
[1777927183142,66.75,79893.88,0.0,0.99992,0.0,0.00938]
[1777927183176,66.75,79893.19,0.0,0.99992,0.0,0.00939]
[1777927184938,66.75,79896.65,0.0,0.99992,0.0,0.00933]
[1777927186301,66.75,79896.65,0.0,0.99992,0.0,0.00933]
[1777927186327,66.75,79896.65,0.0,0.99992,0.0,0.00933]
[1777927186372,66.75,79896.65,0.0,0.99992,0.0,0.00933]
[1777927186460,66.75,79903.74,0.0,0.99992,0.0,0.0092]
[1777927186952,66.75,79903.74,0.0,0.99992,0.0,0.0092]
[1777927187082,66.75,79903.74,0.0,0.99992,0.0,0.0092]
[1777927192994,66.75,79904.47,0.0,0.99992,0.0,0.00919]
[1777927194000,66.75,79902.94,0.0,0.99992,0.0,0.00921]
[1777927196322,66.75,79902.94,0.0,0.99992,0.0,0.00921]
[1777927196364,66.75,79902.94,0.0,0.99992,0.0,0.00921]
[1777927196584,66.75,79902.94,0.0,0.99992,0.0,0.00921]
[1777927196429,66.75,79900.13,0.0,0.99992,0.0,0.00926]
[1777927196803,66.75,79900.13,0.0,0.99992,0.0,0.00926]
[1777927196828,66.75,79900.13,0.0,0.99992,0.0,0.00926]
[1777927201049,66.75,79898.15,0.0,0.99992,0.0,0.0093]
[1777927202280,66.75,79898.15,0.0,0.99992,0.0,0.0093]
[1777927202325,66.75,79898.15,0.0,0.99992,0.0,0.0093]
[1777927202362,66.75,79898.15,0.0,0.99992,0.0,0.0093]
[1777927202577,66.75,79898.15,0.0,0.99992,0.0,0.0093]
[1777927202463,66.75,79899.36,0.0,0.99992,0.0,0.00928]
[1777927202997,66.75,79899.36,0.0,0.99992,0.0,0.00928]
[1777927203077,66.75,79899.36,0.0,0.99992,0.0,0.00928]
[1777927208103,66.75,79900.06,0.0,0.99992,0.0,0.00927]
[1777927210322,66.75,79899.21,0.0,0.99992,0.0,0.00928]
[1777927210442,66.75,79899.21,0.0,0.99992,0.0,0.00928]
[1777927210577,66.75,79899.21,0.0,0.99992,0.0,0.00928]
[1777927210526,66.75,79899.09,0.0,0.99992,0.0,0.00928]
[1777927210688,66.75,79899.09,0.0,0.99992,0.0,0.00928]
[1777927210953,66.75,79899.09,0.0,0.99992,0.0,0.00928]
[1777927211079,66.75,79899.09,0.0,0.99992,0.0,0.00928]
[1777927211124,66.75,79898.94,0.0,0.99992,0.0,0.00929]
[1777927212826,66.75,79898.94,0.0,0.99992,0.0,0.00929]
[1777927213079,66.75,79898.94,0.0,0.99992,0.0,0.00929]
[1777927213194,66.75,79898.94,0.0,0.99992,0.0,0.00929]
[1777927213295,66.75,79898.58,0.0,0.99992,0.0,0.00929]
[1777927216824,66.75,79897.75,0.0,0.99992,0.0,0.00931]
[1777927217075,66.75,79897.75,0.0,0.99992,0.0,0.00931]
[1777927217187,66.75,79897.75,0.0,0.99992,0.0,0.00931]
[1777927217289,66.75,79897.47,0.0,0.99992,0.0,0.00931]
[1777927220832,66.75,79896.88,0.0,0.99992,0.0,0.00932]
[1777927221076,66.75,79896.88,0.0,0.99992,0.0,0.00932]
[1777927221189,66.75,79896.88,0.0,0.99992,0.0,0.00932]
[1777927221197,66.75,79897.02,0.0,0.99992,0.0,0.00932]
[1777927224829,66.75,79897.18,0.0,0.99992,0.0,0.00932]
[1777927225074,66.75,79897.18,0.0,0.99992,0.0,0.00932]
[1777927225188,66.75,79897.18,0.0,0.99992,0.0,0.00932]
[1777927225289,66.75,79897.18,0.0,0.99992,0.0,0.00932]
[1777927228828,66.75,79896.89,0.0,0.99992,0.0,0.00932]
[1777927229070,66.75,79896.89,0.0,0.99992,0.0,0.00932]
[1777927229076,66.75,79896.89,0.0,0.99992,0.0,0.00932]
[1777927229151,66.75,79896.89,0.0,0.99992,0.0,0.00932]
[1777927229254,66.75,79897.44,0.0,0.99992,0.0,0.00931]
[1777927231268,66.75,79895.78,0.0,0.99992,0.0,0.00924]
[1777927232275,66.75,79894.02,0.0,0.99992,0.0,0.00927]
[1777927232830,66.75,79894.02,0.0,0.99992,0.0,0.00927]
[1777927233079,66.75,79894.02,0.0,0.99992,0.0,0.00927]
[1777927233169,66.75,79894.02,0.0,0.99992,0.0,0.00927]
[1777927233282,66.75,79895.17,0.0,0.99992,0.0,0.00925]
[1777927233795,66.75,79895.17,0.0,0.99992,0.0,0.00925]
[1777927233828,66.75,79895.17,0.0,0.99992,0.0,0.00925]
[1777927236303,66.75,79897.85,0.0,0.99992,0.0,0.0092]
[1777927236833,66.75,79897.85,0.0,0.99992,0.0,0.0092]
[1777927236947,66.75,79897.85,0.0,0.99992,0.0,0.0092]
[1777927237311,66.75,79897.69,0.0,0.99992,0.0,0.0092]
[1777927240835,66.75,79898.21,0.0,0.99992,0.0,0.0092]
[1777927240948,66.75,79898.21,0.0,0.99992,0.0,0.0092]
[1777927241338,66.75,79898.08,0.0,0.99992,0.0,0.0092]
[1777927244827,66.75,79897.97,0.0,0.99992,0.0,0.0092]
[1777927244938,66.75,79897.97,0.0,0.99992,0.0,0.0092]
[1777927245365,66.75,79898.04,0.0,0.99992,0.0,0.0092]
[1777927248829,66.75,79897.83,0.0,0.99992,0.0,0.0092]
[1777927248943,66.75,79897.83,0.0,0.99992,0.0,0.0092]
[1777927249394,66.75,79897.9,0.0,0.99992,0.0,0.0092]
[1777927250825,66.75,79897.9,0.0,0.99992,0.0,0.0092]
[1777927250939,66.75,79897.9,0.0,0.99992,0.0,0.0092]
[1777927251408,66.75,79898.14,0.0,0.99992,0.0,0.0092]
[1777927252824,66.75,79898.1,0.0,0.99992,0.0,0.0092]
[1777927253077,66.75,79898.1,0.0,0.99992,0.0,0.0092]
[1777927253193,66.75,79898.1,0.0,0.99992,0.0,0.0092]
[1777927253577,66.75,79898.1,0.0,0.99992,0.0,0.0092]
[1777927253421,66.75,79897.5,0.0,0.99992,0.0,0.00921]
[1777927253834,66.75,79897.5,0.0,0.99992,0.0,0.00921]
[1777927256832,66.75,79897.33,0.0,0.99992,0.0,0.00921]
[1777927256850,66.75,79897.33,0.0,0.99992,0.0,0.00921]
[1777927256964,66.75,79897.33,0.0,0.99992,0.0,0.00921]
[1777927257079,66.75,79897.33,0.0,0.99992,0.0,0.00921]
[1777927257182,66.75,79897.33,0.0,0.99992,0.0,0.00921]
[1777927257429,66.75,79897.33,0.0,0.99992,0.0,0.00921]
[1777927257584,66.75,79897.33,0.0,0.99992,0.0,0.00921]
[1777927257590,66.75,79896.86,0.0,0.99992,0.0,0.00922]
[1777927260471,66.75,79894.01,0.0,0.99992,0.0,0.00927]
[1777927260833,66.75,79894.01,0.0,0.99992,0.0,0.00927]
[1777927261077,66.75,79894.01,0.0,0.99992,0.0,0.00927]
[1777927261186,66.75,79894.01,0.0,0.99992,0.0,0.00927]
[1777927261480,66.75,79892.16,0.0,0.99992,0.0,0.00931]
[1777927263561,66.75,79891.98,0.0,0.99992,0.0,0.00931]
[1777927263579,66.75,79891.98,0.0,0.99992,0.0,0.00931]
[1777927264828,66.75,79891.77,0.0,0.99992,0.0,0.00931]
[1777927265075,66.75,79891.77,0.0,0.99992,0.0,0.00931]
[1777927265188,66.75,79891.77,0.0,0.99992,0.0,0.00931]
[1777927265507,66.75,79891.56,0.0,0.99992,0.0,0.00932]
[1777927268830,66.75,79891.84,0.0,0.99992,0.0,0.00931]
[1777927269076,66.75,79891.84,0.0,0.99992,0.0,0.00931]
[1777927269186,66.75,79891.84,0.0,0.99992,0.0,0.00931]
[1777927269535,66.75,79891.95,0.0,0.99992,0.0,0.00931]
[1777927272826,66.75,79892.73,0.0,0.99992,0.0,0.00929]
[1777927273077,66.75,79892.73,0.0,0.99992,0.0,0.00929]
[1777927273195,66.75,79892.73,0.0,0.99992,0.0,0.00929]
[1777927273564,66.75,79891.5,0.0,0.99992,0.0,0.00932]
[1777927275109,66.75,79892.09,0.0,0.99992,0.0,0.00931]
[1777927275331,66.75,79892.09,0.0,0.99992,0.0,0.00931]
[1777927276828,66.75,79892.13,0.0,0.99992,0.0,0.00931]
[1777927277075,66.75,79892.13,0.0,0.99992,0.0,0.00931]
[1777927277185,66.75,79892.13,0.0,0.99992,0.0,0.00931]
[1777927277591,66.75,79891.99,0.0,0.99992,0.0,0.00931]
[1777927280826,66.75,79891.94,0.0,0.99992,0.0,0.00931]
[1777927281079,66.75,79891.94,0.0,0.99992,0.0,0.00931]
[1777927281178,66.75,79891.94,0.0,0.99992,0.0,0.00931]
[1777927281618,66.75,79891.74,0.0,0.99992,0.0,0.00931]
[1777927284826,66.75,79891.14,0.0,0.99992,0.0,0.00932]
[1777927285075,66.75,79891.14,0.0,0.99992,0.0,0.00932]
[1777927285187,66.75,79891.14,0.0,0.99992,0.0,0.00932]
[1777927285647,66.75,79891.04,0.0,0.99992,0.0,0.00933]
[1777927287519,66.75,79890.15,0.0,0.99992,0.0,0.00934]
[1777927287576,66.75,79890.15,0.0,0.99992,0.0,0.00934]
[1777927288825,66.75,79891.32,0.0,0.99992,0.0,0.00932]
[1777927288904,66.75,79891.32,0.0,0.99992,0.0,0.00932]
[1777927289017,66.75,79891.32,0.0,0.99992,0.0,0.00932]
[1777927289076,66.75,79891.32,0.0,0.99992,0.0,0.00932]
[1777927289163,66.75,79891.32,0.0,0.99992,0.0,0.00932]
[1777927289674,66.75,79896.14,0.0,0.99992,0.0,0.00923]
[1777927290682,66.75,79903.38,0.0,0.99992,0.0,0.0091]
[1777927291467,66.75,79903.38,0.0,0.99992,0.0,0.0091]
[1777927291580,66.75,79903.38,0.0,0.99992,0.0,0.0091]
[1777927292833,66.75,79905.01,0.0,0.99992,0.0,0.00897]
[1777927293076,66.75,79905.01,0.0,0.99992,0.0,0.00897]
[1777927293190,66.75,79905.01,0.0,0.99992,0.0,0.00897]
[1777927293291,66.75,79905.99,0.0,0.99992,0.0,0.00896]
[1777927295717,66.75,79907.52,0.0,0.99992,0.0,0.00893]
[1777927296833,66.75,79907.52,0.0,0.99992,0.0,0.00893]
[1777927297077,66.75,79907.52,0.0,0.99992,0.0,0.00893]
[1777927297155,66.75,79907.52,0.0,0.99992,0.0,0.00893]
[1777927297318,66.75,79907.52,0.0,0.99992,0.0,0.00893]
[1777927297327,66.75,79907.52,0.0,0.99992,0.0,0.00893]
[1777927297419,66.75,79908.05,0.0,0.99992,0.0,0.00892]
[1777927298738,66.75,79909.15,0.0,0.99992,0.0,0.0089]
[1777927300830,66.75,79909.41,0.0,0.99992,0.0,0.0089]
[1777927301076,66.75,79909.41,0.0,0.99992,0.0,0.0089]
[1777927301183,66.75,79909.41,0.0,0.99992,0.0,0.0089]
[1777927301281,66.75,79913.49,0.0,0.99992,0.0,0.00882]
[1777927301759,66.75,79917.5,0.0,0.99992,0.0,0.00876]
[1777927303352,66.75,79917.5,0.0,0.99992,0.0,0.00876]
[1777927303467,66.75,79917.5,0.0,0.99992,0.0,0.00876]
[1777927303574,66.75,79917.5,0.0,0.99992,0.0,0.00876]
[1777927303616,66.75,79917.5,0.0,0.99992,0.0,0.00876]
[1777927303675,66.75,79920.1,0.0,0.99992,0.0,0.00871]
[1777927303773,66.75,79923.14,0.0,0.99993,0.0,0.00866]
[1777927305514,66.75,79923.14,0.0,0.99993,0.0,0.00866]
[1777927305579,66.75,79923.14,0.0,0.99993,0.0,0.00866]
[1777927305658,66.75,79925.42,0.0,0.99993,0.0,0.00862]
[1777927306515,66.75,79926.21,0.0,0.99993,0.0,0.00861]
[1777927306834,66.75,79926.21,0.0,0.99993,0.0,0.00861]
[1777927307077,66.75,79926.21,0.0,0.99993,0.0,0.00861]
[1777927307190,66.75,79926.21,0.0,0.99993,0.0,0.00861]
[1777927307227,66.75,79926.81,0.0,0.99993,0.0,0.0086]
[1777927307801,66.75,79927.94,0.0,0.99993,0.0,0.00858]
[1777927310827,66.75,79927.78,0.0,0.99993,0.0,0.00858]
[1777927311077,66.75,79927.78,0.0,0.99993,0.0,0.00858]
[1777927312836,66.75,79925.82,0.0,0.99993,0.0,0.00861]
[1777927315985,66.75,79925.99,0.0,0.99993,0.0,0.00861]
[1777927316078,66.75,79925.99,0.0,0.99993,0.0,0.00861]
[1777927318878,66.75,79927.16,0.0,0.99993,0.0,0.00859]
[1777927320637,66.75,79927.16,0.0,0.99993,0.0,0.00859]
[1777927320831,66.75,79926.78,0.0,0.99993,0.0,0.0086]
[1777927321163,66.75,79922.68,0.0,0.99993,0.0,0.00867]
[1777927321899,66.75,79919.92,0.0,0.99992,0.0,0.00871]
[1777927323913,66.75,79919.0,0.0,0.99992,0.0,0.00873]
[1777927324915,66.75,79919.0,0.0,0.99992,0.0,0.00873]
[1777927325079,66.75,79919.0,0.0,0.99992,0.0,0.00873]
[1777927325179,66.75,79918.01,0.0,0.99992,0.0,0.00875]
[1777927325934,66.75,79917.27,0.0,0.99992,0.0,0.00876]
[1777927326940,66.75,79908.38,0.0,0.99992,0.0,0.00891]
[1777927327947,66.75,79898.79,0.0,0.99992,0.0,0.00908]
[1777927329028,66.75,79898.79,0.0,0.99992,0.0,0.00908]
[1777927329077,66.75,79898.79,0.0,0.99992,0.0,0.00908]
[1777927329177,66.75,79898.55,0.0,0.99992,0.0,0.00909]
[1777927330968,66.75,79899.54,0.0,0.99992,0.0,0.00907]
[1777927331975,66.75,79898.6,0.0,0.99992,0.0,0.00909]
[1777927336009,66.75,79903.77,0.0,0.99992,0.0,0.00899]
[1777927337010,66.75,79906.99,0.0,0.99992,0.0,0.00894]
[1777927338372,66.75,79906.99,0.0,0.99992,0.0,0.00894]
[1777927338578,66.75,79906.99,0.0,0.99992,0.0,0.00894]
[1777927344059,66.75,79906.25,0.0,0.99992,0.0,0.00895]
[1777927349095,66.75,79904.95,0.0,0.99992,0.0,0.00897]
[1777927350500,66.75,79904.95,0.0,0.99992,0.0,0.00897]
[1777927350580,66.75,79904.95,0.0,0.99992,0.0,0.00897]
[1777927351109,66.75,79901.64,0.0,0.99992,0.0,0.00893]
[1777927352116,66.75,79895.99,0.0,0.99992,0.0,0.00903]
[1777927353146,66.75,79895.99,0.0,0.99992,0.0,0.00903]
[1777927353326,66.75,79895.99,0.0,0.99992,0.0,0.00903]
[1777927360175,66.75,79896.73,0.0,0.99992,0.0,0.00902]
[1777927365573,66.75,79896.91,0.0,0.99992,0.0,0.00901]
[1777927365829,66.75,79896.91,0.0,0.99992,0.0,0.00901]
[1777927369238,66.75,79896.02,0.0,0.99992,0.0,0.00903]
[1777927370725,66.75,79896.02,0.0,0.99992,0.0,0.00903]
[1777927378301,66.75,79894.61,0.0,0.99992,0.0,0.00906]
[1777927379200,66.75,79894.61,0.0,0.99992,0.0,0.00906]
[1777927379326,66.75,79894.61,0.0,0.99992,0.0,0.00906]
[1777927382329,66.75,79893.4,0.0,0.99992,0.0,0.00908]
[1777927383522,66.75,79893.4,0.0,0.99992,0.0,0.00908]
[1777927383576,66.75,79893.4,0.0,0.99992,0.0,0.00908]
[1777927383623,66.75,79892.38,0.0,0.99992,0.0,0.0091]
[1777927386831,66.75,79892.31,0.0,0.99992,0.0,0.0091]
[1777927386946,66.75,79892.31,0.0,0.99992,0.0,0.0091]
[1777927387364,66.75,79892.2,0.0,0.99992,0.0,0.0091]
[1777927389378,66.75,79894.51,0.0,0.99992,0.0,0.00906]
[1777927390560,66.75,79894.51,0.0,0.99992,0.0,0.00906]
[1777927390577,66.75,79894.51,0.0,0.99992,0.0,0.00906]
[1777927390661,66.75,79896.27,0.0,0.99992,0.0,0.00903]
[1777927391392,66.75,79897.05,0.0,0.99992,0.0,0.00901]
[1777927395420,66.75,79900.58,0.0,0.99992,0.0,0.00895]
[1777927396427,66.75,79902.3,0.0,0.99992,0.0,0.00892]
[1777927396966,66.75,79902.3,0.0,0.99992,0.0,0.00892]
[1777927397077,66.75,79902.3,0.0,0.99992,0.0,0.00892]
[1777927398829,66.75,79901.58,0.0,0.99992,0.0,0.00893]
[1777927399075,66.75,79901.58,0.0,0.99992,0.0,0.00893]
[1777927409518,66.75,79901.97,0.0,0.99992,0.0,0.00893]
[1777927411155,66.75,79902.14,0.0,0.99992,0.0,0.00892]
[1777927411329,66.75,79902.14,0.0,0.99992,0.0,0.00892]
[1777927411532,66.75,79902.15,0.0,0.99992,0.0,0.00882]
[1777927418581,66.75,79901.86,0.0,0.99992,0.0,0.00883]
[1777927421602,66.75,79907.48,0.0,0.99992,0.0,0.00873]
[1777927422381,66.75,79907.48,0.0,0.99992,0.0,0.00873]
[1777927422579,66.75,79907.48,0.0,0.99992,0.0,0.00873]
[1777927422609,66.75,79910.54,0.0,0.99992,0.0,0.00868]
[1777927423616,66.75,79911.35,0.0,0.99992,0.0,0.00866]
[1777927425630,66.75,79912.85,0.0,0.99993,0.0,0.00864]
[1777927427644,66.75,79911.99,0.0,0.99993,0.0,0.00865]
[1777927430566,66.75,79911.49,0.0,0.99992,0.0,0.00866]
[1777927430577,66.75,79911.49,0.0,0.99992,0.0,0.00866]
[1777927434693,66.75,79910.49,0.0,0.99992,0.0,0.00868]
[1777927435700,66.75,79911.3,0.0,0.99992,0.0,0.00867]
[1777927437714,66.75,79904.05,0.0,0.99992,0.0,0.00879]
[1777927438751,66.75,79904.05,0.0,0.99992,0.0,0.00879]
[1777927438826,66.75,79904.05,0.0,0.99992,0.0,0.00879]
[1777927439728,66.75,79903.22,0.0,0.99992,0.0,0.0088]
[1777927440735,66.75,79904.08,0.0,0.99992,0.0,0.00879]
[1777927442749,66.75,79905.21,0.0,0.99992,0.0,0.00877]
[1777927444896,66.75,79905.08,0.0,0.99992,0.0,0.00877]
[1777927445077,66.75,79905.08,0.0,0.99992,0.0,0.00877]
[1777927452573,66.75,79905.16,0.0,0.99992,0.0,0.00877]
[1777927456082,66.75,79904.92,0.0,0.99992,0.0,0.00877]
[1777927456329,66.75,79904.92,0.0,0.99992,0.0,0.00877]
[1777927462889,66.75,79904.85,0.0,0.99992,0.0,0.00878]
[1777927467924,66.75,79904.77,0.0,0.99992,0.0,0.00878]
[1777927472959,66.75,79905.31,0.0,0.99992,0.0,0.00867]
[1777927475756,66.75,79905.56,0.0,0.99992,0.0,0.00867]
[1777927475829,66.75,79905.56,0.0,0.99992,0.0,0.00867]
[1777927482022,66.75,79905.27,0.0,0.99992,0.0,0.00867]
[1777927483690,66.75,79905.27,0.0,0.99992,0.0,0.00867]
[1777927483827,66.75,79905.27,0.0,0.99992,0.0,0.00867]
[1777927483791,66.75,79906.39,0.0,0.99992,0.0,0.00865]
[1777927491085,66.75,79906.53,0.0,0.99992,0.0,0.00865]
[1777927493951,66.75,79907.18,0.0,0.99993,0.0,0.00864]
[1777927494076,66.75,79907.18,0.0,0.99993,0.0,0.00864]
[1777927494106,66.75,79909.03,0.0,0.99993,0.0,0.00861]
[1777927501155,66.75,79908.61,0.0,0.99993,0.0,0.00861]
[1777927505186,66.75,79901.2,0.0,0.99992,0.0,0.00874]
[1777927506193,66.75,79900.07,0.0,0.99992,0.0,0.00876]
[1777927509214,66.75,79910.42,0.0,0.99993,0.0,0.00858]
[1777927510448,66.75,79910.42,0.0,0.99993,0.0,0.00858]
[1777927510576,66.75,79910.42,0.0,0.99993,0.0,0.00858]
[1777927510628,66.75,79915.29,0.0,0.99993,0.0,0.0085]
[1777927513963,66.75,79915.16,0.0,0.99993,0.0,0.0085]
[1777927514076,66.75,79915.16,0.0,0.99993,0.0,0.0085]
[1777927515256,66.75,79913.68,0.0,0.99993,0.0,0.00853]
[1777927520539,66.75,79913.63,0.0,0.99993,0.0,0.00853]
[1777927520575,66.75,79913.63,0.0,0.99993,0.0,0.00853]
[1777927526333,66.75,79914.0,0.0,0.99993,0.0,0.00852]
[1777927527651,66.75,79914.0,0.0,0.99993,0.0,0.00852]
[1777927527827,66.75,79914.0,0.0,0.99993,0.0,0.00852]
[1777927530365,66.75,79934.95,0.0,0.99993,0.0,0.00818]
[1777927531370,66.75,79939.12,0.0,0.99993,0.0,0.00802]
[1777927532343,66.75,79939.12,0.0,0.99993,0.0,0.00802]
[1777927532377,66.75,79939.29,0.0,0.99993,0.0,0.00801]
[1777927533839,66.75,79939.29,0.0,0.99993,0.0,0.00801]
[1777927534391,66.75,79933.85,0.0,0.99993,0.0,0.0081]
[1777927538419,66.75,79933.13,0.0,0.99993,0.0,0.00811]
[1777927540432,66.75,79932.49,0.0,0.99993,0.0,0.00812]
[1777927541440,66.75,79931.07,0.0,0.99993,0.0,0.00815]
[1777927543574,66.75,79931.63,0.0,0.99993,0.0,0.00814]
[1777927543838,66.75,79931.63,0.0,0.99993,0.0,0.00814]
[1777927547482,66.75,79934.74,0.0,0.99993,0.0,0.00809]
[1777927548489,66.75,79935.94,0.0,0.99993,0.0,0.00807]
[1777927549201,66.75,79935.94,0.0,0.99993,0.0,0.00807]
[1777927549331,66.75,79935.94,0.0,0.99993,0.0,0.00807]
[1777927549495,66.75,79936.66,0.0,0.99993,0.0,0.00806]
[1777927550503,66.75,79935.94,0.0,0.99993,0.0,0.00807]
[1777927551510,66.75,79934.2,0.0,0.99993,0.0,0.0081]
[1777927552519,66.75,79933.01,0.0,0.99993,0.0,0.00811]
[1777927556455,66.75,79932.61,0.0,0.99993,0.0,0.00812]
[1777927556580,66.75,79932.61,0.0,0.99993,0.0,0.00812]
[1777927556680,66.75,79934.22,0.0,0.99993,0.0,0.0081]
[1777927557554,66.75,79935.48,0.0,0.99993,0.0,0.00808]
[1777927558561,66.75,79934.62,0.0,0.99993,0.0,0.00809]
[1777927559098,66.75,79934.62,0.0,0.99993,0.0,0.00809]
[1777927559568,66.75,79951.34,0.0,0.99993,0.0,0.00783]
[1777927560575,66.75,79952.82,0.0,0.99993,0.0,0.0078]
[1777927561582,66.75,79947.81,0.0,0.99993,0.0,0.00788]
[1777927562624,66.75,79947.81,0.0,0.99993,0.0,0.00788]
[1777927563596,66.75,79946.86,0.0,0.99993,0.0,0.0079]
[1777927568631,66.75,79948.23,0.0,0.99993,0.0,0.00787]
[1777927573666,66.75,79948.55,0.0,0.99993,0.0,0.00787]
[1777927578701,66.75,79940.32,0.0,0.99993,0.0,0.008]
[1777927579708,66.75,79939.11,0.0,0.99993,0.0,0.00802]
[1777927580815,66.75,79939.11,0.0,0.99993,0.0,0.00802]
[1777927580831,66.75,79939.11,0.0,0.99993,0.0,0.00802]
[1777927580916,66.75,79938.25,0.0,0.99993,0.0,0.00803]
[1777927585749,66.75,79936.48,0.0,0.99993,0.0,0.00806]
[1777927590784,66.75,79936.9,0.0,0.99993,0.0,0.00805]
[1777927591913,66.75,79936.9,0.0,0.99993,0.0,0.00805]
[1777927591792,66.75,79937.03,0.0,0.99993,0.0,0.00796]
[1777927592081,66.75,79937.03,0.0,0.99993,0.0,0.00796]
[1777927595820,66.75,79937.8,0.0,0.99993,0.0,0.00795]
[1777927596438,66.75,79937.8,0.0,0.99993,0.0,0.00795]
[1777927596576,66.75,79937.8,0.0,0.99993,0.0,0.00795]
[1777927596827,66.75,79940.24,0.0,0.99993,0.0,0.00791]
[1777927601990,66.75,79940.33,0.0,0.99993,0.0,0.00791]
[1777927601862,66.75,79942.1,0.0,0.99993,0.0,0.00788]
[1777927602076,66.75,79942.1,0.0,0.99993,0.0,0.00788]
[1777927602868,66.75,79944.13,0.0,0.99993,0.0,0.00785]
[1777927603876,66.75,79944.97,0.0,0.99993,0.0,0.00783]
[1777927604882,66.75,79943.42,0.0,0.99993,0.0,0.00786]
[1777927609918,66.75,79943.22,0.0,0.99993,0.0,0.00786]
[1777927610925,66.75,79944.13,0.0,0.99993,0.0,0.00785]
[1777927615960,66.75,79944.04,0.0,0.99993,0.0,0.00785]
[1777927620995,66.75,79944.07,0.0,0.99993,0.0,0.00785]
[1777927622002,66.75,79942.59,0.0,0.99993,0.0,0.00787]
[1777927623009,66.75,79940.9,0.0,0.99993,0.0,0.0079]
[1777927624826,66.75,79941.24,0.0,0.99993,0.0,0.00789]
[1777927631064,66.75,79941.95,0.0,0.99993,0.0,0.00788]
[1777927636100,66.75,79942.02,0.0,0.99993,0.0,0.00788]
[1777927641135,66.75,79941.51,0.0,0.99993,0.0,0.00789]
[1777927643149,66.75,79942.2,0.0,0.99993,0.0,0.00788]
[1777927644918,66.75,79942.2,0.0,0.99993,0.0,0.00788]
[1777927644928,66.75,79941.44,0.0,0.99993,0.0,0.00789]
[1777927645079,66.75,79941.44,0.0,0.99993,0.0,0.00789]
[1777927650198,66.75,79941.72,0.0,0.99993,0.0,0.00789]
[1777927651205,66.75,79941.66,0.0,0.99993,0.0,0.0078]
[1777927654627,66.75,79942.1,0.0,0.99993,0.0,0.00779]
[1777927659897,66.75,79941.83,0.0,0.99993,0.0,0.00779]
[1777927663429,66.75,79941.54,0.0,0.99993,0.0,0.0078]
[1777927663575,66.75,79941.54,0.0,0.99993,0.0,0.0078]
[1777927664296,66.75,79935.25,0.0,0.99993,0.0,0.0079]
[1777927665303,66.75,79933.85,0.0,0.99993,0.0,0.00792]
[1777927667499,66.75,79934.37,0.0,0.99993,0.0,0.00791]
[1777927667577,66.75,79934.37,0.0,0.99993,0.0,0.00791]
[1777927670337,66.75,79935.2,0.0,0.99993,0.0,0.0079]
[1777927674365,66.75,79939.13,0.0,0.99993,0.0,0.00784]
[1777927675372,66.75,79942.19,0.0,0.99993,0.0,0.00779]
[1777927676963,66.75,79942.19,0.0,0.99993,0.0,0.00779]
[1777927677077,66.75,79942.19,0.0,0.99993,0.0,0.00779]
[1777927676992,66.75,79941.43,0.0,0.99993,0.0,0.0078]
[1777927679400,66.75,79942.18,0.0,0.99993,0.0,0.00779]
[1777927680408,66.75,79941.0,0.0,0.99993,0.0,0.00781]
[1777927681414,66.75,79938.88,0.0,0.99993,0.0,0.00784]
[1777927682731,66.75,79938.88,0.0,0.99993,0.0,0.00784]
[1777927682832,66.75,79938.88,0.0,0.99993,0.0,0.00784]
[1777927683429,66.75,79940.1,0.0,0.99993,0.0,0.00782]
[1777927688464,66.75,79940.3,0.0,0.99993,0.0,0.00782]
[1777927693499,66.75,79940.28,0.0,0.99993,0.0,0.00782]
[1777927697016,66.75,79939.91,0.0,0.99993,0.0,0.00782]
[1777927697076,66.75,79939.91,0.0,0.99993,0.0,0.00782]
[1777927698534,66.75,79938.93,0.0,0.99993,0.0,0.00784]
[1777927699541,66.75,79939.62,0.0,0.99993,0.0,0.00783]
[1777927704576,66.75,79939.6,0.0,0.99993,0.0,0.00783]
[1777927709637,66.75,79939.67,0.0,0.99993,0.0,0.00783]
[1777927711625,66.75,79939.58,0.0,0.99993,0.0,0.00774]
[1777927713579,66.75,79939.58,0.0,0.99993,0.0,0.00774]
[1777927715653,66.75,79940.58,0.0,0.99993,0.0,0.00772]
[1777927717667,66.75,79942.23,0.0,0.99993,0.0,0.0077]
[1777927719681,66.75,79943.04,0.0,0.99993,0.0,0.00769]
[1777927720688,66.75,79942.37,0.0,0.99993,0.0,0.0077]
[1777927723724,66.75,79942.87,0.0,0.99993,0.0,0.00769]
[1777927723828,66.75,79942.87,0.0,0.99993,0.0,0.00769]
[1777927724716,66.75,79943.5,0.0,0.99993,0.0,0.00768]
[1777927727737,66.75,79944.21,0.0,0.99993,0.0,0.00767]
[1777927732772,66.75,79944.81,0.0,0.99993,0.0,0.00766]
[1777927734786,66.75,79956.2,0.0,0.99994,0.0,0.00749]
[1777927735793,66.75,79958.12,0.0,0.99994,0.0,0.00746]
[1777927737860,66.75,79958.62,0.0,0.99994,0.0,0.00745]
[1777927738078,66.75,79958.62,0.0,0.99994,0.0,0.00745]
[1777927738814,66.75,79960.1,0.0,0.99994,0.0,0.00743]
[1777927740828,66.75,79960.87,0.0,0.99994,0.0,0.00742]
[1777927742842,66.75,79960.11,0.0,0.99994,0.0,0.00743]
[1777927746870,66.75,79961.51,0.0,0.99994,0.0,0.00741]
[1777927747877,66.75,79966.89,0.0,0.99994,0.0,0.00733]
[1777927749892,66.75,79967.77,0.0,0.99994,0.0,0.00732]
[1777927750908,66.75,79976.18,0.0,0.99994,0.0,0.00719]
[1777927751905,66.75,79978.96,0.0,0.99994,0.0,0.00715]
[1777927752911,66.75,79980.49,0.0,0.99994,0.0,0.00713]
[1777927753918,66.75,79981.73,0.0,0.99994,0.0,0.00711]
[1777927755213,66.75,79981.73,0.0,0.99994,0.0,0.00711]
[1777927755329,66.75,79981.73,0.0,0.99994,0.0,0.00711]
[1777927760968,66.75,79982.23,0.0,0.99994,0.0,0.00711]
[1777927768018,66.75,79982.19,0.0,0.99994,0.0,0.00711]
[1777927770032,66.75,79988.19,0.0,0.99994,0.0,0.00702]
[1777927771039,66.75,79990.69,0.0,0.99994,0.0,0.00691]
[1777927772045,66.75,79994.96,0.0,0.99994,0.0,0.00685]
[1777927773053,66.75,79999.85,0.0,0.99994,0.0,0.00678]
[1777927775067,66.75,79998.74,0.0,0.99994,0.0,0.0068]
[1777927778088,66.75,79995.65,0.0,0.99994,0.0,0.00684]
[1777927779094,66.75,79993.06,0.0,0.99994,0.0,0.00687]
[1777927780528,66.75,79993.23,0.0,0.99994,0.0,0.00687]
[1777927780578,66.75,79993.23,0.0,0.99994,0.0,0.00687]
[1777927785137,66.75,79991.79,0.0,0.99994,0.0,0.00689]
[1777927786144,66.75,79990.75,0.0,0.99994,0.0,0.00691]
[1777927788381,66.75,79991.05,0.0,0.99994,0.0,0.0069]
[1777927788574,66.75,79991.05,0.0,0.99994,0.0,0.0069]
[1777927792186,66.75,79985.88,0.0,0.99994,0.0,0.00697]
[1777927793192,66.75,79984.66,0.0,0.99994,0.0,0.00699]
[1777927794787,66.75,79984.13,0.0,0.99994,0.0,0.007]
[1777927794829,66.75,79984.13,0.0,0.99994,0.0,0.007]
[1777927795206,66.75,79983.53,0.0,0.99994,0.0,0.00701]
[1777927796214,66.75,79982.65,0.0,0.99994,0.0,0.00702]
[1777927797220,66.75,79981.61,0.0,0.99994,0.0,0.00703]
[1777927802256,66.75,79981.25,0.0,0.99994,0.0,0.00704]
[1777927804739,66.75,79981.1,0.0,0.99994,0.0,0.00704]
[1777927804865,66.75,79981.1,0.0,0.99994,0.0,0.00704]
[1777927805276,66.75,79977.56,0.0,0.99994,0.0,0.00709]
[1777927806284,66.75,79976.2,0.0,0.99994,0.0,0.00711]
[1777927811319,66.75,79975.76,0.0,0.99994,0.0,0.00712]
[1777927815476,66.75,79975.89,0.0,0.99994,0.0,0.00711]
[1777927815577,66.75,79975.89,0.0,0.99994,0.0,0.00711]
[1777927817361,66.75,79974.37,0.0,0.99994,0.0,0.00714]
[1777927818368,66.75,79975.19,0.0,0.99994,0.0,0.00712]
[1777927823403,66.75,79975.13,0.0,0.99994,0.0,0.00712]
[1777927828438,66.75,79975.59,0.0,0.99994,0.0,0.00712]
[1777927831448,66.75,79975.75,0.0,0.99994,0.0,0.00712]
[1777927831581,66.75,79975.75,0.0,0.99994,0.0,0.00712]
[1777927831675,66.75,79975.6,0.0,0.99994,0.0,0.00704]
[1777927838508,66.75,79954.15,0.0,0.99994,0.0,0.00734]
[1777927839515,66.75,79950.33,0.0,0.99994,0.0,0.0074]
[1777927840522,66.75,79951.09,0.0,0.99994,0.0,0.00739]
[1777927842913,66.75,79951.01,0.0,0.99994,0.0,0.00739]
[1777927843077,66.75,79951.01,0.0,0.99994,0.0,0.00739]
[1777927847573,66.75,79950.11,0.0,0.99994,0.0,0.0074]
[1777927848583,66.75,79951.13,0.0,0.99994,0.0,0.00739]
[1777927853768,66.75,79950.86,0.0,0.99994,0.0,0.00739]
[1777927853828,66.75,79950.86,0.0,0.99994,0.0,0.00739]
[1777927853855,66.75,79949.93,0.0,0.99994,0.0,0.00741]
[1777927854916,66.75,79950.96,0.0,0.99994,0.0,0.00739]
[1777927859549,66.75,79950.72,0.0,0.99994,0.0,0.00739]
[1777927862698,66.75,79951.11,0.0,0.99994,0.0,0.00739]
[1777927862800,66.75,79952.24,0.0,0.99994,0.0,0.00737]
[1777927866171,66.75,79951.84,0.0,0.99994,0.0,0.00738]
[1777927866223,66.75,79952.66,0.0,0.99994,0.0,0.00737]
[1777927866329,66.75,79952.66,0.0,0.99994,0.0,0.00737]
[1777927870744,66.75,79953.58,0.0,0.99994,0.0,0.00735]
[1777927874601,66.75,79954.11,0.0,0.99994,0.0,0.00734]
[1777927878800,66.75,79952.71,0.0,0.99994,0.0,0.00737]
[1777927881033,66.75,79952.57,0.0,0.99994,0.0,0.00737]
[1777927881128,66.75,79951.29,0.0,0.99994,0.0,0.00739]
[1777927881821,66.75,79950.17,0.0,0.99994,0.0,0.0074]
[1777927882717,66.75,79950.17,0.0,0.99994,0.0,0.0074]
[1777927882829,66.75,79950.17,0.0,0.99994,0.0,0.0074]
[1777927882924,66.75,79949.47,0.0,0.99994,0.0,0.00741]
[1777927883834,66.75,79938.07,0.0,0.99993,0.0,0.00758]
[1777927884843,66.75,79934.52,0.0,0.99993,0.0,0.00764]
[1777927886386,66.75,79934.27,0.0,0.99993,0.0,0.00764]
[1777927886583,66.75,79934.27,0.0,0.99993,0.0,0.00764]
[1777927891892,66.75,79934.03,0.0,0.99993,0.0,0.00756]
[1777927895920,66.75,79943.84,0.0,0.99994,0.0,0.00741]
[1777927896927,66.75,79945.06,0.0,0.99994,0.0,0.00739]
[1777927898798,66.75,79944.69,0.0,0.99994,0.0,0.0074]
[1777927898826,66.75,79944.69,0.0,0.99994,0.0,0.0074]
[1777927898941,66.75,79943.25,0.0,0.99994,0.0,0.00742]
[1777927901962,66.75,79942.55,0.0,0.99994,0.0,0.00743]
[1777927902969,66.75,79941.66,0.0,0.99994,0.0,0.00744]
[1777927904467,66.75,79941.66,0.0,0.99994,0.0,0.00744]
[1777927905996,66.75,79937.0,0.0,0.99994,0.0,0.00751]
[1777927907004,66.75,79935.23,0.0,0.99993,0.0,0.00754]
[1777927907553,66.75,79935.23,0.0,0.99993,0.0,0.00754]
[1777927907576,66.75,79935.23,0.0,0.99993,0.0,0.00754]
[1777927909019,66.75,79934.41,0.0,0.99993,0.0,0.00755]
[1777927910773,66.75,79934.41,0.0,0.99993,0.0,0.00755]
[1777927914480,66.75,79934.79,0.0,0.99993,0.0,0.00755]
[1777927916265,66.75,79935.01,0.0,0.99993,0.0,0.00754]
[1777927917733,66.75,79934.46,0.0,0.99993,0.0,0.00755]
[1777927917836,66.75,79934.46,0.0,0.99993,0.0,0.00755]
[1777927922110,66.75,79937.2,0.0,0.99994,0.0,0.00751]
[1777927923117,66.75,79938.21,0.0,0.99994,0.0,0.00749]
[1777927925502,66.75,79937.86,0.0,0.99994,0.0,0.0075]
[1777927925577,66.75,79937.86,0.0,0.99994,0.0,0.0075]
[1777927933187,66.75,79936.59,0.0,0.99994,0.0,0.00752]
[1777927934193,66.75,79937.42,0.0,0.99994,0.0,0.00751]
[1777927935973,66.75,79937.42,0.0,0.99994,0.0,0.00751]
[1777927936076,66.75,79937.42,0.0,0.99994,0.0,0.00751]
[1777927944264,66.75,79937.29,0.0,0.99994,0.0,0.00751]
[1777927944602,66.75,79937.29,0.0,0.99994,0.0,0.00751]
[1777927947285,66.75,79933.19,0.0,0.99993,0.0,0.00757]
[1777927947745,66.75,79933.19,0.0,0.99993,0.0,0.00757]
[1777927947839,66.75,79933.19,0.0,0.99993,0.0,0.00757]
[1777927948292,66.75,79931.64,0.0,0.99993,0.0,0.00759]
[1777927951313,66.75,79931.19,0.0,0.99994,0.0,0.00751]
[1777927952293,66.75,79931.19,0.0,0.99994,0.0,0.00751]
[1777927958361,66.75,79931.74,0.0,0.99994,0.0,0.0075]
[1777927959369,66.75,79931.05,0.0,0.99994,0.0,0.00751]
[1777927960376,66.75,79932.08,0.0,0.99994,0.0,0.0075]
[1777927964359,66.75,79931.78,0.0,0.99994,0.0,0.0075]
[1777927964587,66.75,79931.93,0.0,0.99994,0.0,0.0075]
[1777927966418,66.75,79930.64,0.0,0.99993,0.0,0.00752]
[1777927968772,66.75,79930.18,0.0,0.99993,0.0,0.00753]
[1777927968829,66.75,79930.18,0.0,0.99993,0.0,0.00753]
[1777927968928,66.75,79929.42,0.0,0.99993,0.0,0.00754]
[1777927969439,66.75,79928.69,0.0,0.99993,0.0,0.00755]
[1777927972460,66.75,79927.32,0.0,0.99993,0.0,0.00757]
[1777927974474,66.75,79926.65,0.0,0.99993,0.0,0.00758]
[1777927979509,66.75,79926.72,0.0,0.99993,0.0,0.00758]
[1777927984543,66.75,79926.62,0.0,0.99993,0.0,0.00758]
[1777927986558,66.75,79927.95,0.0,0.99993,0.0,0.00756]
[1777927988275,66.75,79927.95,0.0,0.99993,0.0,0.00756]
[1777927988325,66.75,79927.95,0.0,0.99993,0.0,0.00756]
[1777927992600,66.75,79926.82,0.0,0.99993,0.0,0.00758]
[1777927993612,66.75,79926.82,0.0,0.99993,0.0,0.00758]
[1777927993837,66.75,79926.82,0.0,0.99993,0.0,0.00758]
[1777927993844,66.75,79923.83,0.0,0.99993,0.0,0.00762]
[1777927994613,66.75,79921.5,0.0,0.99993,0.0,0.00766]
[1777927997634,66.75,79919.01,0.0,0.99993,0.0,0.0077]
[1777927999649,66.75,79917.82,0.0,0.99993,0.0,0.00772]
[1777928000989,66.75,79917.82,0.0,0.99993,0.0,0.00772]
[1777928001077,66.75,79917.82,0.0,0.99993,0.0,0.00772]
[1777928006684,66.75,79917.44,0.0,0.99993,0.0,0.00772]
[1777928006827,66.75,79917.44,0.0,0.99993,0.0,0.00772]
[1777928006916,66.75,79918.31,0.0,0.99993,0.0,0.00771]
[1777928007705,66.75,79911.1,0.0,0.99993,0.0,0.00782]
[1777928010897,66.75,79910.47,0.0,0.99993,0.0,0.00783]
[1777928011080,66.75,79910.47,0.0,0.99993,0.0,0.00783]
[1777928011157,66.75,79910.04,0.0,0.99993,0.0,0.00775]
[1777928011733,66.75,79909.22,0.0,0.99993,0.0,0.00776]
[1777928012740,66.75,79907.5,0.0,0.99993,0.0,0.00779]
[1777928014756,66.75,79908.16,0.0,0.99993,0.0,0.00778]
[1777928015587,66.75,79908.16,0.0,0.99993,0.0,0.00778]
[1777928015830,66.75,79908.16,0.0,0.99993,0.0,0.00778]
[1777928015895,66.75,79909.05,0.0,0.99993,0.0,0.00776]
[1777928016770,66.75,79910.69,0.0,0.99993,0.0,0.00774]
[1777928017777,66.75,79912.02,0.0,0.99993,0.0,0.00772]
[1777928022812,66.75,79911.85,0.0,0.99993,0.0,0.00772]
[1777928024209,66.75,79911.85,0.0,0.99993,0.0,0.00772]
[1777928024327,66.75,79911.85,0.0,0.99993,0.0,0.00772]
[1777928029861,66.75,79912.55,0.0,0.99993,0.0,0.00771]
[1777928031508,66.75,79912.55,0.0,0.99993,0.0,0.00771]
[1777928031580,66.75,79912.55,0.0,0.99993,0.0,0.00771]
[1777928034896,66.75,79914.84,0.0,0.99993,0.0,0.00767]
[1777928036163,66.75,79914.84,0.0,0.99993,0.0,0.00767]
[1777928036329,66.75,79914.84,0.0,0.99993,0.0,0.00767]
[1777928036366,66.75,79915.68,0.0,0.99993,0.0,0.00766]
[1777928038924,66.75,79914.66,0.0,0.99993,0.0,0.00767]
[1777928043960,66.75,79914.03,0.0,0.99993,0.0,0.00768]
[1777928045974,66.75,79914.89,0.0,0.99993,0.0,0.00767]
[1777928047200,66.75,79914.89,0.0,0.99993,0.0,0.00767]
[1777928047327,66.75,79914.89,0.0,0.99993,0.0,0.00767]
[1777928053023,66.75,79914.88,0.0,0.99993,0.0,0.00767]
[1777928058058,66.75,79915.0,0.0,0.99993,0.0,0.00767]
[1777928060856,66.75,79915.0,0.0,0.99993,0.0,0.00767]
[1777928061075,66.75,79915.0,0.0,0.99993,0.0,0.00767]
[1777928063093,66.75,79918.35,0.0,0.99993,0.0,0.00762]
[1777928064093,66.75,79918.35,0.0,0.99993,0.0,0.00762]
[1777928064326,66.75,79918.35,0.0,0.99993,0.0,0.00762]
[1777928064379,66.75,79920.74,0.0,0.99993,0.0,0.00758]
[1777928065107,66.75,79919.95,0.0,0.99993,0.0,0.00759]
[1777928068410,66.75,79920.48,0.0,0.99993,0.0,0.00759]
[1777928068427,66.75,79919.82,0.0,0.99993,0.0,0.0076]
[1777928068576,66.75,79919.82,0.0,0.99993,0.0,0.0076]
[1777928075176,66.75,79921.47,0.0,0.99994,0.0,0.00748]
[1777928076183,66.75,79923.94,0.0,0.99994,0.0,0.00745]
[1777928077191,66.75,79930.73,0.0,0.99994,0.0,0.00735]
[1777928077543,66.75,79930.73,0.0,0.99994,0.0,0.00735]
[1777928077581,66.75,79930.73,0.0,0.99994,0.0,0.00735]
[1777928078198,66.75,79931.37,0.0,0.99994,0.0,0.00734]
[1777928079205,66.75,79932.29,0.0,0.99994,0.0,0.00732]
[1777928084176,66.75,79932.39,0.0,0.99994,0.0,0.00732]
[1777928084324,66.75,79932.39,0.0,0.99994,0.0,0.00732]
[1777928086254,66.75,79930.3,0.0,0.99994,0.0,0.00735]
[1777928090282,66.75,79929.48,0.0,0.99994,0.0,0.00736]
[1777928091289,66.75,79930.35,0.0,0.99994,0.0,0.00735]
[1777928091734,66.75,79930.35,0.0,0.99994,0.0,0.00735]
[1777928091828,66.75,79930.35,0.0,0.99994,0.0,0.00735]
[1777928100353,66.75,79930.02,0.0,0.99994,0.0,0.00736]
[1777928103373,66.75,79930.84,0.0,0.99994,0.0,0.00734]
[1777928106395,66.75,79935.21,0.0,0.99994,0.0,0.00728]
[1777928106622,66.75,79935.21,0.0,0.99994,0.0,0.00728]
[1777928106826,66.75,79935.21,0.0,0.99994,0.0,0.00728]
[1777928107402,66.75,79936.08,0.0,0.99994,0.0,0.00727]
[1777928108409,66.75,79938.19,0.0,0.99994,0.0,0.00724]
[1777928109416,66.75,79938.85,0.0,0.99994,0.0,0.00723]
[1777928111430,66.75,79940.82,0.0,0.99994,0.0,0.0072]
[1777928112437,66.75,79944.4,0.0,0.99994,0.0,0.00715]
[1777928113480,66.75,79944.4,0.0,0.99994,0.0,0.00715]
[1777928113579,66.75,79944.69,0.0,0.99994,0.0,0.00714]
[1777928119486,66.75,79944.49,0.0,0.99994,0.0,0.00715]
[1777928121674,66.75,79944.61,0.0,0.99994,0.0,0.00714]
[1777928121826,66.75,79944.61,0.0,0.99994,0.0,0.00714]
[1777928127542,66.75,79946.02,0.0,0.99994,0.0,0.00712]
[1777928130133,66.75,79946.34,0.0,0.99994,0.0,0.00712]
[1777928130327,66.75,79946.34,0.0,0.99994,0.0,0.00712]
[1777928131570,66.75,79946.28,0.0,0.99994,0.0,0.00704]
[1777928134491,66.75,79946.22,0.0,0.99994,0.0,0.00704]
[1777928138747,66.75,79946.86,0.0,0.99994,0.0,0.00703]
[1777928138781,66.75,79946.86,0.0,0.99994,0.0,0.00703]
[1777928138831,66.75,79946.86,0.0,0.99994,0.0,0.00703]
[1777928140633,66.75,79949.18,0.0,0.99994,0.0,0.007]
[1777928142647,66.75,79950.06,0.0,0.99994,0.0,0.00698]
[1777928145668,66.75,79950.78,0.0,0.99994,0.0,0.00697]
[1777928148689,66.75,79952.77,0.0,0.99994,0.0,0.00694]
[1777928153724,66.75,79953.13,0.0,0.99994,0.0,0.00694]
[1777928154967,66.75,79953.13,0.0,0.99994,0.0,0.00694]
[1777928155074,66.75,79953.13,0.0,0.99994,0.0,0.00694]
[1777928158758,66.75,79951.98,0.0,0.99994,0.0,0.00696]
[1777928163794,66.75,79952.19,0.0,0.99994,0.0,0.00695]
[1777928165878,66.75,79952.5,0.0,0.99994,0.0,0.00695]
[1777928166075,66.75,79952.5,0.0,0.99994,0.0,0.00695]
[1777928172274,66.75,79952.26,0.0,0.99994,0.0,0.00695]
[1777928172324,66.75,79952.26,0.0,0.99994,0.0,0.00695]
[1777928172375,66.75,79950.74,0.0,0.99994,0.0,0.00697]
[1777928178899,66.75,79951.41,0.0,0.99994,0.0,0.00696]
[1777928184986,66.75,79951.58,0.0,0.99994,0.0,0.00696]
[1777928185075,66.75,79951.58,0.0,0.99994,0.0,0.00696]
[1777928190983,66.75,79952.05,0.0,0.99994,0.0,0.00695]
[1777928191990,66.75,79952.16,0.0,0.99994,0.0,0.00687]
[1777928193898,66.75,79952.12,0.0,0.99994,0.0,0.00687]
[1777928194078,66.75,79952.12,0.0,0.99994,0.0,0.00687]
[1777928194179,66.75,79953.55,0.0,0.99994,0.0,0.00685]
[1777928195011,66.75,79955.15,0.0,0.99994,0.0,0.00683]
[1777928198031,66.75,79957.75,0.0,0.99994,0.0,0.00679]
[1777928202276,66.75,79957.71,0.0,0.99994,0.0,0.00679]
[1777928202328,66.75,79957.71,0.0,0.99994,0.0,0.00679]
[1777928207973,66.75,79957.8,0.0,0.99994,0.0,0.00679]
[1777928208075,66.75,79957.8,0.0,0.99994,0.0,0.00679]
[1777928208102,66.75,79952.07,0.0,0.99994,0.0,0.00687]
[1777928209467,66.75,79952.07,0.0,0.99994,0.0,0.00687]
[1777928209550,66.75,79949.67,0.0,0.99994,0.0,0.00691]
[1777928212074,66.75,79949.78,0.0,0.99994,0.0,0.0069]
[1777928217165,66.75,79949.28,0.0,0.99994,0.0,0.00691]
[1777928222200,66.75,79937.95,0.0,0.99994,0.0,0.00707]
[1777928223207,66.75,79934.5,0.0,0.99994,0.0,0.00712]
[1777928223871,66.75,79934.5,0.0,0.99994,0.0,0.00712]
[1777928224075,66.75,79934.5,0.0,0.99994,0.0,0.00712]
[1777928229249,66.75,79934.31,0.0,0.99994,0.0,0.00712]
[1777928234471,66.75,79934.2,0.0,0.99994,0.0,0.00712]
[1777928239559,66.75,79934.17,0.0,0.99994,0.0,0.00713]
[1777928239580,66.75,79934.17,0.0,0.99994,0.0,0.00713]
[1777928241335,66.75,79934.24,0.0,0.99994,0.0,0.00712]
[1777928247375,66.75,79934.49,0.0,0.99994,0.0,0.00712]
[1777928251404,66.75,79934.56,0.0,0.99994,0.0,0.00704]
[1777928253418,66.75,79935.26,0.0,0.99994,0.0,0.00703]
[1777928254772,66.75,79935.33,0.0,0.99994,0.0,0.00702]
[1777928263488,66.75,79934.59,0.0,0.99994,0.0,0.00704]
[1777928265502,66.75,79931.91,0.0,0.99994,0.0,0.00707]
[1777928270536,66.75,79931.9,0.0,0.99994,0.0,0.00707]
[1777928273558,66.75,79930.77,0.0,0.99994,0.0,0.00709]
[1777928274506,66.75,79930.77,0.0,0.99994,0.0,0.00709]
[1777928276740,66.75,79930.99,0.0,0.99994,0.0,0.00709]
[1777928284480,66.75,79930.74,0.0,0.99994,0.0,0.00709]
[1777928288883,66.75,79931.32,0.0,0.99994,0.0,0.00708]
[1777928293698,66.75,79933.16,0.0,0.99994,0.0,0.00706]
[1777928294477,66.75,79933.16,0.0,0.99994,0.0,0.00706]
[1777928294705,66.75,79930.87,0.0,0.99994,0.0,0.00709]
[1777928295604,66.75,79930.87,0.0,0.99994,0.0,0.00709]
[1777928299413,66.75,79930.94,0.0,0.99994,0.0,0.00709]
[1777928299476,66.75,79934.9,0.0,0.99994,0.0,0.00703]
[1777928299740,66.75,79935.7,0.0,0.99994,0.0,0.00702]
[1777928300746,66.75,79937.45,0.0,0.99994,0.0,0.00699]
[1777928301754,66.75,79941.03,0.0,0.99994,0.0,0.00694]
[1777928302761,66.75,79944.32,0.0,0.99994,0.0,0.0069]
[1777928307796,66.75,79944.21,0.0,0.99994,0.0,0.0069]
[1777928309810,66.75,79941.93,0.0,0.99994,0.0,0.00693]
[1777928311824,66.75,79942.07,0.0,0.99994,0.0,0.00685]
[1777928313580,66.75,79942.07,0.0,0.99994,0.0,0.00685]
[1777928314531,66.75,79942.44,0.0,0.99994,0.0,0.00684]
[1777928315851,66.75,79944.69,0.0,0.99994,0.0,0.00681]
[1777928319688,66.75,79944.2,0.0,0.99994,0.0,0.00682]
[1777928324915,66.75,79943.46,0.0,0.99994,0.0,0.00683]
[1777928326929,66.75,79945.87,0.0,0.99994,0.0,0.0068]
[1777928328943,66.75,79944.5,0.0,0.99994,0.0,0.00681]
[1777928329950,66.75,79942.7,0.0,0.99994,0.0,0.00684]
[1777928330956,66.75,79943.49,0.0,0.99994,0.0,0.00683]
[1777928335992,66.75,79941.67,0.0,0.99994,0.0,0.00685]
[1777928339486,66.75,79941.67,0.0,0.99994,0.0,0.00685]
[1777928340729,66.75,79941.64,0.0,0.99994,0.0,0.00685]
[1777928341587,66.75,79941.49,0.0,0.99994,0.0,0.00686]
[1777928343961,66.75,79942.24,0.0,0.99994,0.0,0.00685]
[1777928349082,66.75,79936.05,0.0,0.99994,0.0,0.00693]
[1777928350089,66.75,79934.8,0.0,0.99994,0.0,0.00695]
[1777928354473,66.75,79934.84,0.0,0.99994,0.0,0.00695]
[1777928356539,66.75,79934.38,0.0,0.99994,0.0,0.00696]
[1777928360161,66.75,79932.48,0.0,0.99994,0.0,0.00698]
[1777928365196,66.75,79932.89,0.0,0.99994,0.0,0.00698]
[1777928368217,66.75,79930.4,0.0,0.99994,0.0,0.00701]
[1777928371238,66.75,79930.63,0.0,0.99994,0.0,0.00693]
[1777928376272,66.75,79931.81,0.0,0.99994,0.0,0.00691]
[1777928381308,66.75,79932.74,0.0,0.99994,0.0,0.0069]
[1777928384487,66.75,79932.46,0.0,0.99994,0.0,0.0069]
[1777928386841,66.75,79932.84,0.0,0.99994,0.0,0.00689]
[1777928393393,66.75,79932.35,0.0,0.99994,0.0,0.0069]
[1777928400443,66.75,79932.38,0.0,0.99994,0.0,0.0069]
[1777928401450,66.75,79945.02,0.0,0.99994,0.0,0.00673]
[1777928402456,66.75,79945.96,0.0,0.99994,0.0,0.00671]
[1777928407492,66.75,79945.25,0.0,0.99994,0.0,0.00672]
[1777928409507,66.75,79942.46,0.0,0.99994,0.0,0.00676]
[1777928414542,66.75,79942.43,0.0,0.99994,0.0,0.00676]
[1777928419483,66.75,79942.35,0.0,0.99994,0.0,0.00676]
[1777928420584,66.75,79939.19,0.0,0.99994,0.0,0.00681]
[1777928421590,66.75,79942.8,0.0,0.99994,0.0,0.00676]
[1777928423268,66.75,79943.21,0.0,0.99994,0.0,0.00675]
[1777928430654,66.75,79943.05,0.0,0.99994,0.0,0.00675]
[1777928432668,66.75,79943.09,0.0,0.99994,0.0,0.00667]
[1777928434682,66.75,79945.67,0.0,0.99994,0.0,0.00664]
[1777928435636,66.75,79945.67,0.0,0.99994,0.0,0.00664]
[1777928435831,66.75,79945.67,0.0,0.99994,0.0,0.00664]
[1777928439450,66.75,79945.76,0.0,0.99994,0.0,0.00664]
[1777928441731,66.75,79943.09,0.0,0.99994,0.0,0.00667]
[1777928447599,66.75,79943.09,0.0,0.99994,0.0,0.00667]
[1777928447773,66.75,79945.76,0.0,0.99994,0.0,0.00664]
[1777928451447,66.75,79946.03,0.0,0.99994,0.0,0.00663]
[1777928451578,66.75,79946.03,0.0,0.99994,0.0,0.00663]
[1777928454831,66.75,79948.82,0.0,0.99994,0.0,0.0066]
[1777928459865,66.75,79956.45,0.0,0.99994,0.0,0.00649]
[1777928460873,66.75,79957.83,0.0,0.99994,0.0,0.00648]
[1777928463437,66.75,79958.16,0.0,0.99994,0.0,0.00647]
[1777928463584,66.75,79958.16,0.0,0.99994,0.0,0.00647]
[1777928463894,66.75,79959.47,0.0,0.99994,0.0,0.00645]
[1777928468929,66.75,79971.3,0.0,0.99995,0.0,0.0063]
[1777928469936,66.75,79972.71,0.0,0.99995,0.0,0.00628]
[1777928472960,66.75,79973.08,0.0,0.99995,0.0,0.00628]
[1777928473077,66.75,79973.08,0.0,0.99995,0.0,0.00628]
[1777928477992,66.75,79974.08,0.0,0.99995,0.0,0.00627]
[1777928479000,66.75,79980.03,0.0,0.99995,0.0,0.00619]
[1777928480036,66.75,79981.49,0.0,0.99995,0.0,0.00617]
[1777928482025,66.75,79982.08,0.0,0.99995,0.0,0.00616]
[1777928486567,66.75,79982.12,0.0,0.99995,0.0,0.00616]
[1777928486576,66.75,79982.12,0.0,0.99995,0.0,0.00616]
[1777928486669,66.75,79983.02,0.0,0.99995,0.0,0.00615]
[1777928490081,66.75,79984.32,0.0,0.99995,0.0,0.00614]
[1777928491868,66.75,79984.32,0.0,0.99995,0.0,0.00614]
[1777928491088,66.75,79987.96,0.0,0.99995,0.0,0.00602]
[1777928492076,66.75,79987.96,0.0,0.99995,0.0,0.00602]
[1777928492095,66.75,79990.23,0.0,0.99995,0.0,0.00599]
[1777928496123,66.75,79991.87,0.0,0.99995,0.0,0.00597]
[1777928497130,66.75,79992.97,0.0,0.99995,0.0,0.00596]
[1777928498699,66.75,79992.97,0.0,0.99995,0.0,0.00596]
[1777928498832,66.75,79992.97,0.0,0.99995,0.0,0.00596]
[1777928500150,66.75,79995.49,0.0,0.99995,0.0,0.00593]
[1777928504639,66.75,79995.99,0.0,0.99995,0.0,0.00592]
[1777928504826,66.75,79995.99,0.0,0.99995,0.0,0.00592]
[1777928506193,66.75,79997.71,0.0,0.99995,0.0,0.0059]
[1777928512235,66.75,79998.12,0.0,0.99995,0.0,0.00589]
[1777928514899,66.75,79998.36,0.0,0.99995,0.0,0.00589]
[1777928515076,66.75,79998.36,0.0,0.99995,0.0,0.00589]
[1777928519283,66.75,79999.19,0.0,0.99995,0.0,0.00588]
[1777928520291,66.75,80000.39,0.0,0.99995,0.0,0.00587]
[1777928521298,66.75,80004.08,0.0,0.99995,0.0,0.00582]
[1777928522873,66.75,80004.08,0.0,0.99995,0.0,0.00582]
[1777928522304,66.75,80005.0,0.0,0.99995,0.0,0.00581]
[1777928523075,66.75,80005.0,0.0,0.99995,0.0,0.00581]
[1777928525327,66.75,80008.23,0.0,0.99995,0.0,0.00577]
[1777928530362,66.75,80008.7,0.0,0.99995,0.0,0.00577]
[1777928531369,66.75,80011.2,0.0,0.99995,0.0,0.00574]
[1777928534390,66.75,80014.11,0.0,0.99995,0.0,0.0057]
[1777928535100,66.75,80014.11,0.0,0.99995,0.0,0.0057]
[1777928535326,66.75,80014.11,0.0,0.99995,0.0,0.0057]
[1777928537410,66.75,80015.83,0.0,0.99995,0.0,0.00568]
[1777928540431,66.75,80016.97,0.0,0.99995,0.0,0.00567]
[1777928542446,66.75,80020.02,0.0,0.99995,0.0,0.00564]
[1777928543453,66.75,80021.19,0.0,0.99995,0.0,0.00562]
[1777928544460,66.75,80027.39,0.0,0.99995,0.0,0.00555]
[1777928545467,66.75,80028.16,0.0,0.99995,0.0,0.00554]
[1777928546474,66.75,80032.49,0.0,0.99995,0.0,0.00549]
[1777928548089,66.75,80032.37,0.0,0.99995,0.0,0.00549]
[1777928548327,66.75,80032.37,0.0,0.99995,0.0,0.00549]
[1777928552516,66.75,80032.49,0.0,0.99995,0.0,0.00543]
[1777928553523,66.75,80037.66,0.0,0.99995,0.0,0.00537]
[1777928554530,66.75,80039.26,0.0,0.99995,0.0,0.00535]
[1777928557274,66.75,80039.22,0.0,0.99995,0.0,0.00535]
[1777928557326,66.75,80039.22,0.0,0.99995,0.0,0.00535]
[1777928557552,66.75,80039.89,0.0,0.99995,0.0,0.00534]
[1777928560572,66.75,80040.67,0.0,0.99995,0.0,0.00534]
[1777928563592,66.75,80048.97,0.0,0.99996,0.0,0.00524]
[1777928566188,66.75,80049.09,0.0,0.99996,0.0,0.00524]
[1777928566329,66.75,80049.09,0.0,0.99996,0.0,0.00524]
[1777928568628,66.75,80049.74,0.0,0.99996,0.0,0.00524]
[1777928569634,66.75,80052.97,0.0,0.99996,0.0,0.0052]
[1777928570642,66.75,80053.61,0.0,0.99996,0.0,0.00519]
[1777928571649,66.75,80056.42,0.0,0.99996,0.0,0.00516]
[1777928572655,66.75,80060.64,0.0,0.99996,0.0,0.00512]
[1777928573663,66.75,80061.57,0.0,0.99996,0.0,0.00511]
[1777928575149,66.75,80061.57,0.0,0.99996,0.0,0.00511]
[1777928575325,66.75,80061.57,0.0,0.99996,0.0,0.00511]
[1777928575677,66.75,80069.93,0.0,0.99996,0.0,0.00502]
[1777928576684,66.75,80070.84,0.0,0.99996,0.0,0.00501]
[1777928577690,66.75,80072.54,0.0,0.99996,0.0,0.005]
[1777928578698,66.75,80065.75,0.0,0.99996,0.0,0.00507]
[1777928579705,66.75,80056.17,0.0,0.99996,0.0,0.00517]
[1777928580712,66.75,80054.82,0.0,0.99996,0.0,0.00518]
[1777928581347,66.75,80054.82,0.0,0.99996,0.0,0.00518]
[1777928581545,66.75,80054.82,0.0,0.99996,0.0,0.00518]
[1777928581720,66.75,80052.59,0.0,0.99996,0.0,0.00521]
[1777928582726,66.75,80047.68,0.0,0.99996,0.0,0.00526]
[1777928587761,66.75,80048.73,0.0,0.99996,0.0,0.00525]
[1777928588981,66.75,80048.73,0.0,0.99996,0.0,0.00525]
[1777928588767,66.75,80049.91,0.0,0.99996,0.0,0.00523]
[1777928589079,66.75,80049.91,0.0,0.99996,0.0,0.00523]
[1777928592796,66.75,80050.54,0.0,0.99996,0.0,0.00523]
[1777928596775,66.75,80050.37,0.0,0.99996,0.0,0.00523]
[1777928596826,66.75,80050.37,0.0,0.99996,0.0,0.00523]
[1777928601859,66.75,80051.23,0.0,0.99996,0.0,0.00522]
[1777928604879,66.75,80048.54,0.0,0.99996,0.0,0.00525]
[1777928605944,66.75,80048.54,0.0,0.99996,0.0,0.00525]
[1777928606076,66.75,80048.76,0.0,0.99996,0.0,0.00525]
[1777928606894,66.75,80051.43,0.0,0.99996,0.0,0.00522]
[1777928607901,66.75,80053.28,0.0,0.99996,0.0,0.0052]
[1777928611929,66.75,80053.34,0.0,0.99996,0.0,0.00513]
[1777928612936,66.75,80055.44,0.0,0.99996,0.0,0.00511]
[1777928613432,66.75,80055.44,0.0,0.99996,0.0,0.00511]
[1777928613580,66.75,80055.44,0.0,0.99996,0.0,0.00511]
[1777928613943,66.75,80056.74,0.0,0.99996,0.0,0.0051]
[1777928614950,66.75,80058.81,0.0,0.99996,0.0,0.00508]
[1777928615956,66.75,80059.87,0.0,0.99996,0.0,0.00506]
[1777928618546,66.75,80059.77,0.0,0.99996,0.0,0.00507]
[1777928618577,66.75,80059.77,0.0,0.99996,0.0,0.00507]
[1777928624013,66.75,80059.51,0.0,0.99996,0.0,0.00507]
[1777928626853,66.75,80059.51,0.0,0.99996,0.0,0.00507]
[1777928627076,66.75,80059.47,0.0,0.99996,0.0,0.00507]
[1777928629047,66.75,80060.09,0.0,0.99996,0.0,0.00506]
[1777928635089,66.75,80061.15,0.0,0.99996,0.0,0.00505]
[1777928638114,66.75,80063.1,0.0,0.99996,0.0,0.00503]
[1777928639338,66.75,80063.1,0.0,0.99996,0.0,0.00503]
[1777928639586,66.75,80063.1,0.0,0.99996,0.0,0.00503]
[1777928645742,66.75,80063.23,0.0,0.99996,0.0,0.00503]
[1777928645829,66.75,80063.23,0.0,0.99996,0.0,0.00503]
[1777928645927,66.75,80046.96,0.0,0.99996,0.0,0.0052]
[1777928646170,66.75,80044.93,0.0,0.99996,0.0,0.00522]
[1777928651205,66.75,80038.93,0.0,0.99995,0.0,0.00529]
[1777928652212,66.75,80037.54,0.0,0.99995,0.0,0.0053]
[1777928653959,66.75,80037.54,0.0,0.99995,0.0,0.0053]
[1777928654022,66.75,80036.9,0.0,0.99995,0.0,0.00531]
[1777928654080,66.75,80036.9,0.0,0.99995,0.0,0.00531]
[1777928654226,66.75,80036.38,0.0,0.99995,0.0,0.00532]
[1777928656240,66.75,80035.45,0.0,0.99995,0.0,0.00533]
[1777928662282,66.75,80035.86,0.0,0.99995,0.0,0.00532]
[1777928664425,66.75,80035.86,0.0,0.99995,0.0,0.00532]
[1777928664582,66.75,80035.86,0.0,0.99995,0.0,0.00532]
[1777928669514,66.75,80035.78,0.0,0.99995,0.0,0.00532]
[1777928669582,66.75,80035.78,0.0,0.99995,0.0,0.00532]
[1777928674367,66.75,80033.61,0.0,0.99995,0.0,0.00528]
[1777928679402,66.75,80023.46,0.0,0.99995,0.0,0.00539]
[1777928680409,66.75,80020.81,0.0,0.99995,0.0,0.00542]
[1777928681793,66.75,80020.81,0.0,0.99995,0.0,0.00542]
[1777928681832,66.75,80020.81,0.0,0.99995,0.0,0.00542]
[1777928685443,66.75,80021.8,0.0,0.99995,0.0,0.00541]
[1777928689656,66.75,80021.92,0.0,0.99995,0.0,0.00541]
[1777928689831,66.75,80021.92,0.0,0.99995,0.0,0.00541]
[1777928694507,66.75,80020.21,0.0,0.99995,0.0,0.00543]
[1777928697528,66.75,80025.77,0.0,0.99995,0.0,0.00537]
[1777928698434,66.75,80025.77,0.0,0.99995,0.0,0.00537]
[1777928698583,66.75,80025.77,0.0,0.99995,0.0,0.00537]
[1777928698683,66.75,80027.21,0.0,0.99995,0.0,0.00535]
[1777928699534,66.75,80027.21,0.0,0.99995,0.0,0.00535]
[1777928699542,66.75,80025.96,0.0,0.99995,0.0,0.00537]
[1777928702563,66.75,80083.35,0.0,0.99996,0.0,0.00476]
[1777928704994,66.75,80083.35,0.0,0.99996,0.0,0.00476]
[1777928705078,66.75,80083.35,0.0,0.99996,0.0,0.00476]
[1777928705005,66.75,80083.35,0.0,0.99996,0.0,0.00476]
[1777928706005,66.75,80083.35,0.0,0.99996,0.0,0.00476]
[1777928712633,66.75,80083.11,0.0,0.99996,0.0,0.00477]
[1777928717668,66.75,80025.36,0.0,0.99995,0.0,0.00537]
[1777928719506,66.75,80025.2,0.0,0.99995,0.0,0.00537]
[1777928719580,66.75,80025.2,0.0,0.99995,0.0,0.00537]
[1777928719638,66.75,80025.2,0.0,0.99995,0.0,0.00537]
[1777928728745,66.75,80025.02,0.0,0.99995,0.0,0.00538]
[1777928729752,66.75,80019.49,0.0,0.99995,0.0,0.00544]
[1777928730759,66.75,80020.51,0.0,0.99995,0.0,0.00543]
[1777928731766,66.75,80018.15,0.0,0.99995,0.0,0.00539]
[1777928732773,66.75,80016.87,0.0,0.99995,0.0,0.0054]
[1777928733780,66.75,80017.66,0.0,0.99995,0.0,0.00539]
[1777928734787,66.75,80018.49,0.0,0.99995,0.0,0.00538]
[1777928735504,66.75,80018.49,0.0,0.99995,0.0,0.00538]
[1777928735582,66.75,80018.49,0.0,0.99995,0.0,0.00538]
[1777928742844,66.75,80015.31,0.0,0.99995,0.0,0.00542]
[1777928744858,66.75,80015.95,0.0,0.99995,0.0,0.00541]
[1777928745465,66.75,80015.95,0.0,0.99995,0.0,0.00541]
[1777928745580,66.75,80015.95,0.0,0.99995,0.0,0.00541]
[1777928745864,66.75,80018.83,0.0,0.99995,0.0,0.00538]
[1777928747878,66.75,80017.89,0.0,0.99995,0.0,0.00539]
[1777928749515,66.75,80017.89,0.0,0.99995,0.0,0.00539]
[1777928749892,66.75,80019.77,0.0,0.99995,0.0,0.00537]
[1777928752915,66.75,80019.86,0.0,0.99995,0.0,0.00537]
[1777928753083,66.75,80019.86,0.0,0.99995,0.0,0.00537]
[1777928754678,66.75,80019.91,0.0,0.99995,0.0,0.00537]
[1777928756941,66.75,80019.14,0.0,0.99995,0.0,0.00537]
[1777928759962,66.75,80023.05,0.0,0.99995,0.0,0.00533]
[1777928760969,66.75,80026.61,0.0,0.99995,0.0,0.00529]
[1777928761395,66.75,80026.61,0.0,0.99995,0.0,0.00529]
[1777928761578,66.75,80026.61,0.0,0.99995,0.0,0.00529]
[1777928761975,66.75,80028.33,0.0,0.99995,0.0,0.00527]
[1777928767011,66.75,80028.3,0.0,0.99995,0.0,0.00527]
[1777928768018,66.75,80027.74,0.0,0.99995,0.0,0.00528]
[1777928769025,66.75,80026.71,0.0,0.99995,0.0,0.00529]
[1777928770032,66.75,80027.43,0.0,0.99995,0.0,0.00528]
[1777928775067,66.75,80027.4,0.0,0.99995,0.0,0.00528]
[1777928775357,66.75,80027.4,0.0,0.99995,0.0,0.00528]
[1777928775580,66.75,80027.4,0.0,0.99995,0.0,0.00528]
[1777928779095,66.75,80031.51,0.0,0.99996,0.0,0.00524]
[1777928779967,66.75,80031.51,0.0,0.99996,0.0,0.00524]
[1777928780077,66.75,80031.51,0.0,0.99996,0.0,0.00524]
[1777928780102,66.75,80035.53,0.0,0.99996,0.0,0.0052]
[1777928781108,66.75,80033.41,0.0,0.99996,0.0,0.00522]
[1777928786144,66.75,80033.57,0.0,0.99996,0.0,0.00522]
[1777928787151,66.75,80040.7,0.0,0.99996,0.0,0.00514]
[1777928788157,66.75,80043.88,0.0,0.99996,0.0,0.00511]
[1777928789020,66.75,80043.88,0.0,0.99996,0.0,0.00511]
[1777928789076,66.75,80043.88,0.0,0.99996,0.0,0.00511]
[1777928789165,66.75,80044.41,0.0,0.99996,0.0,0.0051]
[1777928789702,66.75,80044.41,0.0,0.99996,0.0,0.0051]
[1777928790172,66.75,80046.72,0.0,0.99996,0.0,0.00508]
[1777928791178,66.75,80048.2,0.0,0.99996,0.0,0.005]
[1777928792185,66.75,80048.94,0.0,0.99996,0.0,0.00499]
[1777928792594,66.75,80048.94,0.0,0.99996,0.0,0.00499]
[1777928794199,66.75,80054.41,0.0,0.99996,0.0,0.00493]
[1777928795207,66.75,80057.07,0.0,0.99996,0.0,0.00491]
[1777928796685,66.75,80057.07,0.0,0.99996,0.0,0.00491]
[1777928796828,66.75,80057.07,0.0,0.99996,0.0,0.00491]
[1777928796890,66.75,80057.7,0.0,0.99996,0.0,0.0049]
[1777928799235,66.75,80068.52,0.0,0.99996,0.0,0.00479]
[1777928800242,66.75,80071.87,0.0,0.99996,0.0,0.00476]
[1777928801248,66.75,80072.66,0.0,0.99996,0.0,0.00475]
[1777928802916,66.75,80072.66,0.0,0.99996,0.0,0.00475]
[1777928803078,66.75,80072.66,0.0,0.99996,0.0,0.00475]
[1777928803263,66.75,80073.21,0.0,0.99996,0.0,0.00474]
[1777928804270,66.75,80075.0,0.0,0.99996,0.0,0.00473]
[1777928805277,66.75,80072.03,0.0,0.99996,0.0,0.00476]
[1777928806284,66.75,80068.69,0.0,0.99996,0.0,0.00479]
[1777928808446,66.75,80069.0,0.0,0.99996,0.0,0.00479]
[1777928808576,66.75,80069.0,0.0,0.99996,0.0,0.00479]
[1777928809039,66.75,80062.01,0.0,0.99996,0.0,0.00486]
[1777928809305,66.75,80060.67,0.0,0.99996,0.0,0.00487]
[1777928811319,66.75,80058.27,0.0,0.99996,0.0,0.00489]
[1777928812909,66.75,80058.27,0.0,0.99996,0.0,0.00489]
[1777928813078,66.75,80058.27,0.0,0.99996,0.0,0.00489]
[1777928813332,66.75,80058.85,0.0,0.99996,0.0,0.00489]
[1777928817361,66.75,80059.47,0.0,0.99996,0.0,0.00488]
[1777928818368,66.75,80058.5,0.0,0.99996,0.0,0.00489]
[1777928820382,66.75,80052.7,0.0,0.99996,0.0,0.00495]
[1777928822065,66.75,80052.7,0.0,0.99996,0.0,0.00495]
[1777928822077,66.75,80052.7,0.0,0.99996,0.0,0.00495]
[1777928822129,66.75,80051.84,0.0,0.99996,0.0,0.00496]
[1777928827431,66.75,80052.19,0.0,0.99996,0.0,0.00496]
[1777928831459,66.75,80053.57,0.0,0.99996,0.0,0.00494]
[1777928833236,66.75,80053.57,0.0,0.99996,0.0,0.00494]
[1777928833327,66.75,80053.82,0.0,0.99996,0.0,0.00494]
[1777928836493,66.75,80055.18,0.0,0.99996,0.0,0.00493]
[1777928841529,66.75,80055.18,0.0,0.99996,0.0,0.00493]
[1777928842349,66.75,80055.18,0.0,0.99996,0.0,0.00493]
[1777928842575,66.75,80055.18,0.0,0.99996,0.0,0.00493]
[1777928848577,66.75,80055.18,0.0,0.99996,0.0,0.00493]
[1777928851852,66.75,80055.41,0.0,0.99996,0.0,0.00492]
[1777928852078,66.75,80055.41,0.0,0.99996,0.0,0.00492]
[1777928854619,66.75,80054.93,0.0,0.99996,0.0,0.00487]
[1777928855627,66.75,80056.58,0.0,0.99996,0.0,0.00485]
[1777928856634,66.75,80055.49,0.0,0.99996,0.0,0.00486]
[1777928861669,66.75,80055.72,0.0,0.99996,0.0,0.00486]
[1777928862553,66.75,80055.72,0.0,0.99996,0.0,0.00486]
[1777928862575,66.75,80055.72,0.0,0.99996,0.0,0.00486]
[1777928862676,66.75,80056.23,0.0,0.99996,0.0,0.00485]
[1777928863682,66.75,80056.88,0.0,0.99996,0.0,0.00485]
[1777928869725,66.75,80060.04,0.0,0.99996,0.0,0.00482]
[1777928870496,66.75,80060.04,0.0,0.99996,0.0,0.00482]
[1777928870579,66.75,80060.04,0.0,0.99996,0.0,0.00482]
[1777928870731,66.75,80062.88,0.0,0.99996,0.0,0.00479]
[1777928871738,66.75,80063.91,0.0,0.99996,0.0,0.00478]
[1777928875767,66.75,80063.34,0.0,0.99996,0.0,0.00478]
[1777928878787,66.75,80063.82,0.0,0.99996,0.0,0.00478]
[1777928880013,66.75,80063.82,0.0,0.99996,0.0,0.00478]
[1777928880077,66.75,80063.82,0.0,0.99996,0.0,0.00478]
[1777928884494,66.75,80064.04,0.0,0.99996,0.0,0.00478]
[1777928885354,66.75,80064.04,0.0,0.99996,0.0,0.00478]
[1777928885837,66.75,80064.61,0.0,0.99996,0.0,0.00477]
[1777928886974,66.75,80064.61,0.0,0.99996,0.0,0.00477]
[1777928887077,66.75,80064.61,0.0,0.99996,0.0,0.00477]
[1777928887178,66.75,80066.51,0.0,0.99996,0.0,0.00475]
[1777928888858,66.75,80067.57,0.0,0.99996,0.0,0.00474]
[1777928890241,66.75,80067.57,0.0,0.99996,0.0,0.00474]
[1777928889865,66.75,80069.44,0.0,0.99996,0.0,0.00472]
[1777928890326,66.75,80069.44,0.0,0.99996,0.0,0.00472]
[1777928890872,66.75,80070.78,0.0,0.99996,0.0,0.00471]
[1777928892886,66.75,80071.68,0.0,0.99996,0.0,0.0047]
[1777928897922,66.75,80072.07,0.0,0.99996,0.0,0.0047]
[1777928899584,66.75,80072.0,0.0,0.99996,0.0,0.0047]
[1777928899832,66.75,80072.0,0.0,0.99996,0.0,0.0047]
[1777928900943,66.75,80072.84,0.0,0.99996,0.0,0.00469]
[1777928902957,66.75,80073.75,0.0,0.99996,0.0,0.00468]
[1777928903964,66.75,80073.17,0.0,0.99996,0.0,0.00469]
[1777928906985,66.75,80075.51,0.0,0.99996,0.0,0.00466]
[1777928907992,66.75,80076.86,0.0,0.99996,0.0,0.00465]
[1777928910008,66.75,80081.0,0.0,0.99996,0.0,0.00461]
[1777928910517,66.75,80081.0,0.0,0.99996,0.0,0.00461]
[1777928910576,66.75,80081.0,0.0,0.99996,0.0,0.00461]
[1777928911014,66.75,80085.64,0.0,0.99996,0.0,0.00451]
[1777928912021,66.75,80084.88,0.0,0.99996,0.0,0.00452]
[1777928916049,66.75,80085.39,0.0,0.99996,0.0,0.00451]
[1777928917056,66.75,80086.42,0.0,0.99996,0.0,0.0045]
[1777928918063,66.75,80087.07,0.0,0.99996,0.0,0.00449]
[1777928919070,66.75,80086.41,0.0,0.99996,0.0,0.0045]
[1777928920793,66.75,80086.49,0.0,0.99996,0.0,0.0045]
[1777928920830,66.75,80086.49,0.0,0.99996,0.0,0.0045]
[1777928921084,66.75,80087.83,0.0,0.99996,0.0,0.00449]
[1777928922091,66.75,80087.37,0.0,0.99996,0.0,0.00449]
[1777928923098,66.75,80088.94,0.0,0.99996,0.0,0.00448]
[1777928924336,66.75,80088.94,0.0,0.99996,0.0,0.00448]
[1777928924105,66.75,80089.97,0.0,0.99996,0.0,0.00447]
[1777928924577,66.75,80089.97,0.0,0.99996,0.0,0.00447]
[1777928929140,66.75,80090.84,0.0,0.99996,0.0,0.00446]
[1777928930070,66.75,80090.84,0.0,0.99996,0.0,0.00446]
[1777928930326,66.75,80090.84,0.0,0.99996,0.0,0.00446]
[1777928930147,66.75,80089.16,0.0,0.99996,0.0,0.00447]
[1777928931154,66.75,80088.2,0.0,0.99996,0.0,0.00448]
[1777928936189,66.75,80087.3,0.0,0.99996,0.0,0.00449]
[1777928936894,66.75,80087.3,0.0,0.99996,0.0,0.00449]
[1777928937075,66.75,80087.3,0.0,0.99996,0.0,0.00449]
[1777928937196,66.75,80088.5,0.0,0.99996,0.0,0.00448]
[1777928938203,66.75,80089.02,0.0,0.99996,0.0,0.00448]
[1777928941224,66.75,80091.65,0.0,0.99996,0.0,0.00445]
[1777928941591,66.75,80091.65,0.0,0.99996,0.0,0.00445]
[1777928941830,66.75,80091.65,0.0,0.99996,0.0,0.00445]
[1777928942231,66.75,80093.67,0.0,0.99996,0.0,0.00443]
[1777928943238,66.75,80096.4,0.0,0.99996,0.0,0.00441]
[1777928946259,66.75,80100.23,0.0,0.99996,0.0,0.00437]
[1777928946834,66.75,80100.23,0.0,0.99996,0.0,0.00437]
[1777928947075,66.75,80100.23,0.0,0.99996,0.0,0.00437]
[1777928947266,66.75,80099.15,0.0,0.99996,0.0,0.00438]
[1777928948273,66.75,80098.61,0.0,0.99996,0.0,0.00439]
[1777928953308,66.75,80098.11,0.0,0.99996,0.0,0.00439]
[1777928954315,66.75,80096.42,0.0,0.99996,0.0,0.00441]
[1777928955322,66.75,80095.05,0.0,0.99996,0.0,0.00442]
[1777928960357,66.75,80094.73,0.0,0.99996,0.0,0.00442]
[1777928961364,66.75,80093.26,0.0,0.99996,0.0,0.00444]
[1777928963578,66.75,80093.42,0.0,0.99996,0.0,0.00444]
[1777928968413,66.75,80090.22,0.0,0.99996,0.0,0.00447]
[1777928969914,66.75,80090.22,0.0,0.99996,0.0,0.00447]
[1777928970079,66.75,80090.22,0.0,0.99996,0.0,0.00447]
[1777928970166,66.75,80088.45,0.0,0.99996,0.0,0.00448]
[1777928970427,66.75,80087.32,0.0,0.99996,0.0,0.00449]
[1777928975461,66.75,80087.82,0.0,0.99996,0.0,0.00443]
[1777928977059,66.75,80087.82,0.0,0.99996,0.0,0.00443]
[1777928977074,66.75,80087.82,0.0,0.99996,0.0,0.00443]
[1777928980497,66.75,80088.89,0.0,0.99996,0.0,0.00442]
[1777928985532,66.75,80088.7,0.0,0.99996,0.0,0.00442]
[1777928990925,66.75,80088.75,0.0,0.99996,0.0,0.00442]
[1777928991075,66.75,80088.75,0.0,0.99996,0.0,0.00442]
[1777928999630,66.75,80088.77,0.0,0.99996,0.0,0.00442]
[1777929006036,66.75,80088.68,0.0,0.99996,0.0,0.00442]
[1777929006076,66.75,80088.68,0.0,0.99996,0.0,0.00442]
[1777929012721,66.75,80088.32,0.0,0.99996,0.0,0.00443]
[1777929014501,66.75,80088.29,0.0,0.99996,0.0,0.00443]
[1777929020851,66.75,80088.26,0.0,0.99996,0.0,0.00443]
[1777929032864,66.75,80088.23,0.0,0.99996,0.0,0.00443]
[1777929033080,66.75,80088.23,0.0,0.99996,0.0,0.00443]
[1777929033143,66.75,80088.23,0.0,0.99996,0.0,0.00437]
[1777929037864,66.75,80088.48,0.0,0.99996,0.0,0.00437]
[1777929037897,66.75,80113.02,0.0,0.99996,0.0,0.00415]
[1777929039915,66.75,80112.73,0.0,0.99996,0.0,0.00415]
[1777929040951,66.75,80112.73,0.0,0.99996,0.0,0.00415]
[1777929041002,66.75,80112.73,0.0,0.99996,0.0,0.00415]
[1777929041229,66.75,80112.73,0.0,0.99996,0.0,0.00415]
[1777929041251,66.75,80113.61,0.0,0.99996,0.0,0.00414]
[1777929044255,66.75,80113.85,0.0,0.99996,0.0,0.00414]
[1777929044340,66.75,80113.85,0.0,0.99996,0.0,0.00414]
[1777929044343,66.75,80114.61,0.0,0.99997,0.0,0.00414]
[1777929050310,66.75,80114.12,0.0,0.99997,0.0,0.00414]
[1777929050331,66.75,80114.12,0.0,0.99997,0.0,0.00414]
[1777929056028,66.75,80113.84,0.0,0.99996,0.0,0.00414]
[1777929061063,66.75,80113.62,0.0,0.99996,0.0,0.00414]
[1777929063115,66.75,80113.74,0.0,0.99996,0.0,0.00414]
[1777929063181,66.75,80113.74,0.0,0.99996,0.0,0.00414]
[1777929063293,66.75,80113.74,0.0,0.99996,0.0,0.00414]
[1777929063332,66.75,80113.74,0.0,0.99996,0.0,0.00414]
[1777929063370,66.75,80115.14,0.0,0.99997,0.0,0.00413]
[1777929064084,66.75,80117.12,0.0,0.99997,0.0,0.00411]
[1777929068113,66.75,80119.15,0.0,0.99997,0.0,0.0041]
[1777929072053,66.75,80120.42,0.0,0.99997,0.0,0.00408]
[1777929072079,66.75,80120.42,0.0,0.99997,0.0,0.00408]
[1777929072130,66.75,80120.42,0.0,0.99997,0.0,0.00408]
[1777929072183,66.75,80120.42,0.0,0.99997,0.0,0.00408]
[1777929072333,66.75,80120.42,0.0,0.99997,0.0,0.00408]
[1777929072335,66.75,80120.49,0.0,0.99997,0.0,0.00408]
[1777929076169,66.75,80130.84,0.0,0.99997,0.0,0.004]
[1777929077176,66.75,80132.82,0.0,0.99997,0.0,0.00398]
[1777929078502,66.75,80133.08,0.0,0.99997,0.0,0.00398]
[1777929078617,66.75,80133.08,0.0,0.99997,0.0,0.00398]
[1777929078691,66.75,80133.08,0.0,0.99997,0.0,0.00398]
[1777929079330,66.75,80132.47,0.0,0.99997,0.0,0.00398]
[1777929079522,66.75,80132.47,0.0,0.99997,0.0,0.00398]
[1777929083218,66.75,80134.96,0.0,0.99997,0.0,0.00396]
[1777929086239,66.75,80137.97,0.0,0.99997,0.0,0.00394]
[1777929087574,66.75,80138.45,0.0,0.99997,0.0,0.00393]
[1777929087682,66.75,80138.45,0.0,0.99997,0.0,0.00393]
[1777929087732,66.75,80138.45,0.0,0.99997,0.0,0.00393]
[1777929087827,66.75,80138.45,0.0,0.99997,0.0,0.00393]
[1777929088253,66.75,80138.23,0.0,0.99997,0.0,0.00393]
[1777929091273,66.75,80138.2,0.0,0.99997,0.0,0.00388]
[1777929093289,66.75,80140.75,0.0,0.99997,0.0,0.00386]
[1777929094899,66.75,80141.12,0.0,0.99997,0.0,0.00386]
[1777929094964,66.75,80141.12,0.0,0.99997,0.0,0.00386]
[1777929095081,66.75,80141.12,0.0,0.99997,0.0,0.00386]
[1777929095131,66.75,80141.12,0.0,0.99997,0.0,0.00386]
[1777929095328,66.75,80141.12,0.0,0.99997,0.0,0.00386]
[1777929095429,66.75,80141.09,0.0,0.99997,0.0,0.00386]
[1777929101345,66.75,80139.68,0.0,0.99997,0.0,0.00387]
[1777929105376,66.75,80132.09,0.0,0.99997,0.0,0.00393]
[1777929106383,66.75,80129.35,0.0,0.99997,0.0,0.00396]
[1777929106682,66.75,80129.35,0.0,0.99997,0.0,0.00396]
[1777929106702,66.75,80129.35,0.0,0.99997,0.0,0.00396]
[1777929106829,66.75,80129.35,0.0,0.99997,0.0,0.00396]
[1777929107285,66.75,80129.35,0.0,0.99997,0.0,0.00396]
[1777929107334,66.75,80129.35,0.0,0.99997,0.0,0.00396]
[1777929107391,66.75,80126.95,0.0,0.99997,0.0,0.00398]
[1777929110412,66.75,80125.48,0.0,0.99997,0.0,0.00399]
[1777929114446,66.75,80125.26,0.0,0.99997,0.0,0.00399]
[1777929114496,66.75,80125.34,0.0,0.99997,0.0,0.00399]
[1777929114558,66.75,80125.34,0.0,0.99997,0.0,0.00399]
[1777929114576,66.75,80125.34,0.0,0.99997,0.0,0.00399]
[1777929114676,66.75,80125.34,0.0,0.99997,0.0,0.00399]
[1777929114827,66.75,80125.34,0.0,0.99997,0.0,0.00399]
[1777929115447,66.75,80125.33,0.0,0.99997,0.0,0.00399]
[1777929121488,66.75,80125.68,0.0,0.99997,0.0,0.00399]
[1777929131559,66.75,80125.65,0.0,0.99997,0.0,0.00399]
[1777929137601,66.75,80126.17,0.0,0.99997,0.0,0.00398]
[1777929144650,66.75,80126.37,0.0,0.99997,0.0,0.00398]
[1777929151702,66.75,80126.42,0.0,0.99997,0.0,0.00393]
[1777929155282,66.75,80126.22,0.0,0.99997,0.0,0.00393]
[1777929155328,66.75,80126.22,0.0,0.99997,0.0,0.00393]
[1777929155344,66.75,80126.22,0.0,0.99997,0.0,0.00393]
[1777929155428,66.75,80125.7,0.0,0.99997,0.0,0.00394]
[1777929155581,66.75,80125.7,0.0,0.99997,0.0,0.00394]
[1777929155648,66.75,80125.7,0.0,0.99997,0.0,0.00394]
[1777929155699,66.75,80125.7,0.0,0.99997,0.0,0.00394]
[1777929155827,66.75,80125.7,0.0,0.99997,0.0,0.00394]
[1777929155926,66.75,80125.72,0.0,0.99997,0.0,0.00394]
[1777929159331,66.75,80125.72,0.0,0.99997,0.0,0.00394]
[1777929159576,66.75,80125.72,0.0,0.99997,0.0,0.00394]
[1777929159691,66.75,80125.72,0.0,0.99997,0.0,0.00394]
[1777929159758,66.75,80126.19,0.0,0.99997,0.0,0.00393]
[1777929163324,66.75,80126.14,0.0,0.99997,0.0,0.00393]
[1777929163574,66.75,80126.14,0.0,0.99997,0.0,0.00393]
[1777929163710,66.75,80126.55,0.0,0.99997,0.0,0.00393]
[1777929163786,66.75,80126.24,0.0,0.99997,0.0,0.00393]
[1777929167325,66.75,80126.1,0.0,0.99997,0.0,0.00393]
[1777929167574,66.75,80126.1,0.0,0.99997,0.0,0.00393]
[1777929167685,66.75,80126.03,0.0,0.99997,0.0,0.00393]
[1777929167676,66.75,80126.03,0.0,0.99997,0.0,0.00393]
[1777929171339,66.75,80126.03,0.0,0.99997,0.0,0.00393]
[1777929171597,66.75,80126.17,0.0,0.99997,0.0,0.00393]
[1777929172301,66.75,80126.17,0.0,0.99997,0.0,0.00393]
[1777929172327,66.75,80126.17,0.0,0.99997,0.0,0.00393]
[1777929174895,66.75,80125.41,0.0,0.99997,0.0,0.00394]
[1777929175013,66.75,80125.41,0.0,0.99997,0.0,0.00394]
[1777929175086,66.75,80125.41,0.0,0.99997,0.0,0.00394]
[1777929175188,66.75,80125.37,0.0,0.99997,0.0,0.00394]
[1777929180906,66.75,80123.57,0.0,0.99997,0.0,0.00395]
[1777929183370,66.75,80124.22,0.0,0.99997,0.0,0.00395]
[1777929183580,66.75,80124.22,0.0,0.99997,0.0,0.00395]
[1777929188966,66.75,80123.24,0.0,0.99997,0.0,0.00396]
[1777929191983,66.75,80119.61,0.0,0.99997,0.0,0.00399]
[1777929193517,66.75,80119.61,0.0,0.99997,0.0,0.00399]
[1777929193579,66.75,80119.61,0.0,0.99997,0.0,0.00399]
[1777929193574,66.75,80116.36,0.0,0.99997,0.0,0.00401]
[1777929193642,66.75,80116.36,0.0,0.99997,0.0,0.00401]
[1777929193831,66.75,80116.36,0.0,0.99997,0.0,0.00401]
[1777929194128,66.75,80116.36,0.0,0.99997,0.0,0.00401]
[1777929194327,66.75,80116.36,0.0,0.99997,0.0,0.00401]
[1777929194362,66.75,80115.76,0.0,0.99997,0.0,0.00402]
[1777929200121,66.75,80114.8,0.0,0.99997,0.0,0.00403]
[1777929206262,66.75,80114.75,0.0,0.99997,0.0,0.00403]
[1777929206328,66.75,80114.75,0.0,0.99997,0.0,0.00403]
[1777929206379,66.75,80114.75,0.0,0.99997,0.0,0.00403]
[1777929206552,66.75,80114.75,0.0,0.99997,0.0,0.00403]
[1777929206579,66.75,80114.75,0.0,0.99997,0.0,0.00403]
[1777929206554,66.75,80114.29,0.0,0.99997,0.0,0.00403]
[1777929209102,66.75,80112.49,0.0,0.99997,0.0,0.00405]
[1777929212123,66.75,80112.56,0.0,0.99997,0.0,0.00399]
[1777929215200,66.75,80111.82,0.0,0.99997,0.0,0.004]
[1777929215265,66.75,80111.82,0.0,0.99997,0.0,0.004]
[1777929215325,66.75,80111.82,0.0,0.99997,0.0,0.004]
[1777929215396,66.75,80111.82,0.0,0.99997,0.0,0.004]
[1777929215479,66.75,80110.78,0.0,0.99997,0.0,0.00401]
[1777929215678,66.75,80110.78,0.0,0.99997,0.0,0.00401]
[1777929215830,66.75,80110.78,0.0,0.99997,0.0,0.00401]
[1777929216151,66.75,80106.75,0.0,0.99997,0.0,0.00404]
[1777929217332,66.75,80106.75,0.0,0.99997,0.0,0.00404]
[1777929217576,66.75,80106.75,0.0,0.99997,0.0,0.00404]
[1777929217432,66.75,80092.46,0.0,0.99996,0.0,0.00417]
[1777929217689,66.75,80092.46,0.0,0.99996,0.0,0.00417]
[1777929218169,66.75,80089.73,0.0,0.99996,0.0,0.00419]
[1777929219473,66.75,80089.73,0.0,0.99996,0.0,0.00419]
[1777929219576,66.75,80089.73,0.0,0.99996,0.0,0.00419]
[1777929219589,66.75,80089.23,0.0,0.99996,0.0,0.0042]
[1777929220184,66.75,80086.94,0.0,0.99996,0.0,0.00422]
[1777929221325,66.75,80086.94,0.0,0.99996,0.0,0.00422]
[1777929221576,66.75,80086.94,0.0,0.99996,0.0,0.00422]
[1777929221610,66.75,80087.02,0.0,0.99996,0.0,0.00422]
[1777929221713,66.75,80087.02,0.0,0.99996,0.0,0.00422]
[1777929222198,66.75,80088.73,0.0,0.99996,0.0,0.0042]
[1777929225329,66.75,80088.67,0.0,0.99996,0.0,0.0042]
[1777929225578,66.75,80088.67,0.0,0.99996,0.0,0.0042]
[1777929225670,66.75,80089.05,0.0,0.99996,0.0,0.0042]
[1777929226225,66.75,80087.61,0.0,0.99996,0.0,0.00421]
[1777929227233,66.75,80091.02,0.0,0.99996,0.0,0.00418]
[1777929228250,66.75,80092.34,0.0,0.99996,0.0,0.00417]
[1777929229333,66.75,80092.34,0.0,0.99996,0.0,0.00417]
[1777929229585,66.75,80092.34,0.0,0.99996,0.0,0.00417]
[1777929229620,66.75,80092.34,0.0,0.99996,0.0,0.00417]
[1777929229664,66.75,80093.03,0.0,0.99996,0.0,0.00416]
[1777929229837,66.75,80093.03,0.0,0.99996,0.0,0.00416]
[1777929229894,66.75,80093.03,0.0,0.99996,0.0,0.00416]
[1777929230223,66.75,80093.03,0.0,0.99996,0.0,0.00416]
[1777929230327,66.75,80093.03,0.0,0.99996,0.0,0.00416]
[1777929230385,66.75,80093.68,0.0,0.99996,0.0,0.00416]
[1777929233326,66.75,80093.32,0.0,0.99996,0.0,0.00416]
[1777929233576,66.75,80093.32,0.0,0.99996,0.0,0.00416]
[1777929233687,66.75,80093.03,0.0,0.99996,0.0,0.00416]
[1777929234287,66.75,80092.31,0.0,0.99996,0.0,0.00417]
[1777929237330,66.75,80092.11,0.0,0.99996,0.0,0.00417]
[1777929237576,66.75,80092.11,0.0,0.99996,0.0,0.00417]
[1777929237653,66.75,80092.16,0.0,0.99996,0.0,0.00417]
[1777929237685,66.75,80092.16,0.0,0.99996,0.0,0.00417]
[1777929241326,66.75,80092.16,0.0,0.99996,0.0,0.00417]
[1777929241580,66.75,80092.16,0.0,0.99996,0.0,0.00417]
[1777929241687,66.75,80092.16,0.0,0.99996,0.0,0.00417]
[1777929241678,66.75,80092.16,0.0,0.99996,0.0,0.00417]
[1777929244435,66.75,80092.16,0.0,0.99996,0.0,0.00417]
[1777929244578,66.75,80092.16,0.0,0.99996,0.0,0.00417]
[1777929245327,66.75,80092.16,0.0,0.99996,0.0,0.00417]
[1777929245352,66.75,80092.16,0.0,0.99996,0.0,0.00417]
[1777929245360,66.75,80092.16,0.0,0.99996,0.0,0.00417]
[1777929247334,66.75,80092.16,0.0,0.99996,0.0,0.00417]
[1777929247445,66.75,80092.16,0.0,0.99996,0.0,0.00417]
[1777929247546,66.75,80092.36,0.0,0.99996,0.0,0.00417]
[1777929251330,66.75,80092.61,0.0,0.99996,0.0,0.00417]
[1777929251443,66.75,80092.61,0.0,0.99996,0.0,0.00417]
[1777929251544,66.75,80092.6,0.0,0.99996,0.0,0.00417]
[1777929255331,66.75,80092.57,0.0,0.99996,0.0,0.00417]
[1777929255442,66.75,80092.57,0.0,0.99996,0.0,0.00417]
[1777929255543,66.75,80092.57,0.0,0.99996,0.0,0.00417]
[1777929257330,66.75,80092.52,0.0,0.99996,0.0,0.00417]
[1777929257385,66.75,80092.52,0.0,0.99996,0.0,0.00417]
[1777929257450,66.75,80091.81,0.0,0.99996,0.0,0.00417]
[1777929260471,66.75,80099.84,0.0,0.99997,0.0,0.0041]
[1777929261333,66.75,80099.84,0.0,0.99997,0.0,0.0041]
[1777929261484,66.75,80099.84,0.0,0.99997,0.0,0.0041]
[1777929261576,66.75,80099.84,0.0,0.99997,0.0,0.0041]
[1777929261601,66.75,80099.84,0.0,0.99997,0.0,0.0041]
[1777929261629,66.75,80102.9,0.0,0.99997,0.0,0.00408]
[1777929262485,66.75,80105.26,0.0,0.99997,0.0,0.00406]
[1777929262888,66.75,80105.26,0.0,0.99997,0.0,0.00406]
[1777929263080,66.75,80105.26,0.0,0.99997,0.0,0.00406]
[1777929264513,66.75,80105.09,0.0,0.99997,0.0,0.00406]
[1777929265507,66.75,80107.28,0.0,0.99997,0.0,0.00404]
[1777929267348,66.75,80107.48,0.0,0.99997,0.0,0.00404]
[1777929271549,66.75,80108.05,0.0,0.99997,0.0,0.00398]
[1777929272103,66.75,80108.05,0.0,0.99997,0.0,0.00398]
[1777929272133,66.75,80108.05,0.0,0.99997,0.0,0.00398]
[1777929272333,66.75,80108.05,0.0,0.99997,0.0,0.00398]
[1777929272395,66.75,80108.05,0.0,0.99997,0.0,0.00398]
[1777929272555,66.75,80107.98,0.0,0.99997,0.0,0.00398]
[1777929272857,66.75,80107.98,0.0,0.99997,0.0,0.00398]
[1777929273077,66.75,80107.98,0.0,0.99997,0.0,0.00398]
[1777929275329,66.75,80107.98,0.0,0.99997,0.0,0.00398]
[1777929275575,66.75,80107.98,0.0,0.99997,0.0,0.00398]
[1777929275607,66.75,80107.98,0.0,0.99997,0.0,0.00398]
[1777929275676,66.75,80107.95,0.0,0.99997,0.0,0.00398]
[1777929279329,66.75,80107.95,0.0,0.99997,0.0,0.00398]
[1777929279577,66.75,80107.95,0.0,0.99997,0.0,0.00398]
[1777929279614,66.75,80107.95,0.0,0.99997,0.0,0.00398]
[1777929279626,66.75,80107.95,0.0,0.99997,0.0,0.00398]
[1777929283326,66.75,80107.66,0.0,0.99997,0.0,0.00398]
[1777929283580,66.75,80107.66,0.0,0.99997,0.0,0.00398]
[1777929283688,66.75,80107.66,0.0,0.99997,0.0,0.00398]
[1777929283633,66.75,80107.74,0.0,0.99997,0.0,0.00398]
[1777929287330,66.75,80107.29,0.0,0.99997,0.0,0.00399]
[1777929287575,66.75,80107.29,0.0,0.99997,0.0,0.00399]
[1777929287638,66.75,80107.29,0.0,0.99997,0.0,0.00399]
[1777929287676,66.75,80107.29,0.0,0.99997,0.0,0.00399]
[1777929288513,66.75,80107.29,0.0,0.99997,0.0,0.00399]
[1777929288577,66.75,80107.29,0.0,0.99997,0.0,0.00399]
[1777929291330,66.75,80107.77,0.0,0.99997,0.0,0.00398]
[1777929291579,66.75,80107.77,0.0,0.99997,0.0,0.00398]
[1777929291694,66.75,80107.77,0.0,0.99997,0.0,0.00398]
[1777929291689,66.75,80107.68,0.0,0.99997,0.0,0.00398]
[1777929292695,66.75,80108.84,0.0,0.99997,0.0,0.00397]
[1777929293702,66.75,80107.77,0.0,0.99997,0.0,0.00398]
[1777929295325,66.75,80107.77,0.0,0.99997,0.0,0.00398]
[1777929295575,66.75,80107.77,0.0,0.99997,0.0,0.00398]
[1777929295675,66.75,80107.77,0.0,0.99997,0.0,0.00398]
[1777929295715,66.75,80107.77,0.0,0.99997,0.0,0.00398]
[1777929299330,66.75,80107.77,0.0,0.99997,0.0,0.00398]
[1777929299577,66.75,80107.77,0.0,0.99997,0.0,0.00398]
[1777929299690,66.75,80107.77,0.0,0.99997,0.0,0.00398]
[1777929299596,66.75,80107.77,0.0,0.99997,0.0,0.00398]
[1777929299745,66.75,80109.97,0.0,0.99997,0.0,0.00396]
[1777929300751,66.75,80108.65,0.0,0.99997,0.0,0.00398]
[1777929302915,66.75,80108.65,0.0,0.99997,0.0,0.00398]
[1777929303080,66.75,80108.65,0.0,0.99997,0.0,0.00398]
[1777929303326,66.75,80108.65,0.0,0.99997,0.0,0.00398]
[1777929303576,66.75,80108.65,0.0,0.99997,0.0,0.00398]
[1777929303676,66.75,80108.69,0.0,0.99997,0.0,0.00398]
[1777929303731,66.75,80108.69,0.0,0.99997,0.0,0.00398]
[1777929307334,66.75,80108.65,0.0,0.99997,0.0,0.00398]
[1777929307576,66.75,80108.65,0.0,0.99997,0.0,0.00398]
[1777929307686,66.75,80108.65,0.0,0.99997,0.0,0.00398]
[1777929307673,66.75,80108.65,0.0,0.99997,0.0,0.00398]
[1777929310593,66.75,80108.65,0.0,0.99997,0.0,0.00398]
[1777929310707,66.75,80108.65,0.0,0.99997,0.0,0.00398]
[1777929310640,66.75,80111.14,0.0,0.99997,0.0,0.00396]
[1777929310825,66.75,80111.14,0.0,0.99997,0.0,0.00396]
[1777929310926,66.75,80113.93,0.0,0.99997,0.0,0.00393]
[1777929311834,66.75,80115.28,0.0,0.99997,0.0,0.00392]
[1777929312830,66.75,80115.28,0.0,0.99997,0.0,0.00392]
[1777929312835,66.75,80119.98,0.0,0.99997,0.0,0.00388]
[1777929313957,66.75,80119.98,0.0,0.99997,0.0,0.00388]
[1777929313964,66.75,80120.96,0.0,0.99997,0.0,0.00387]
[1777929314850,66.75,80120.12,0.0,0.99997,0.0,0.00388]
[1777929320740,66.75,80120.19,0.0,0.99997,0.0,0.00388]
[1777929320829,66.75,80120.19,0.0,0.99997,0.0,0.00388]
[1777929325926,66.75,80120.31,0.0,0.99997,0.0,0.00388]
[1777929330962,66.75,80119.58,0.0,0.99997,0.0,0.00389]
[1777929331969,66.75,80115.64,0.0,0.99997,0.0,0.00387]
[1777929333147,66.75,80115.64,0.0,0.99997,0.0,0.00387]
[1777929333327,66.75,80115.64,0.0,0.99997,0.0,0.00387]
[1777929333365,66.75,80116.46,0.0,0.99997,0.0,0.00386]
[1777929335997,66.75,80117.18,0.0,0.99997,0.0,0.00385]
[1777929341032,66.75,80116.97,0.0,0.99997,0.0,0.00386]
[1777929344959,66.75,80117.15,0.0,0.99997,0.0,0.00385]
[1777929345077,66.75,80117.15,0.0,0.99997,0.0,0.00385]
[1777929353116,66.75,80117.15,0.0,0.99997,0.0,0.00385]
[1777929358151,66.75,80117.85,0.0,0.99997,0.0,0.00385]
[1777929359159,66.75,80117.11,0.0,0.99997,0.0,0.00385]
[1777929364630,66.75,80117.16,0.0,0.99997,0.0,0.00385]
[1777929370615,66.75,80117.2,0.0,0.99997,0.0,0.00385]
[1777929370620,66.75,80117.2,0.0,0.99997,0.0,0.00385]
[1777929371332,66.75,80117.2,0.0,0.99997,0.0,0.00385]
[1777929371580,66.75,80117.2,0.0,0.99997,0.0,0.00385]
[1777929371832,66.75,80117.2,0.0,0.99997,0.0,0.00385]
[1777929381313,66.75,80116.52,0.0,0.99997,0.0,0.00386]
[1777929384334,66.75,80117.84,0.0,0.99997,0.0,0.00385]
[1777929385341,66.75,80117.17,0.0,0.99997,0.0,0.00385]
[1777929386584,66.75,80117.17,0.0,0.99997,0.0,0.00385]
[1777929386834,66.75,80117.08,0.0,0.99997,0.0,0.00386]
[1777929391383,66.75,80117.29,0.0,0.99997,0.0,0.0038]
[1777929397425,66.75,80118.8,0.0,0.99997,0.0,0.00379]
[1777929398433,66.75,80120.98,0.0,0.99997,0.0,0.00377]
[1777929403423,66.75,80120.38,0.0,0.99997,0.0,0.00378]
[1777929403580,66.75,80120.38,0.0,0.99997,0.0,0.00378]
[1777929409573,66.75,80120.15,0.0,0.99997,0.0,0.00378]
[1777929411128,66.75,80120.15,0.0,0.99997,0.0,0.00378]
[1777929411328,66.75,80120.15,0.0,0.99997,0.0,0.00378]
[1777929414608,66.75,80108.82,0.0,0.99997,0.0,0.00387]
[1777929414890,66.75,80108.82,0.0,0.99997,0.0,0.00387]
[1777929415074,66.75,80108.82,0.0,0.99997,0.0,0.00387]
[1777929415615,66.75,80106.31,0.0,0.99997,0.0,0.00389]
[1777929420650,66.75,80106.0,0.0,0.99997,0.0,0.0039]
[1777929422664,66.75,80103.51,0.0,0.99997,0.0,0.00392]
[1777929423671,66.75,80097.99,0.0,0.99997,0.0,0.00396]
[1777929424277,66.75,80097.99,0.0,0.99997,0.0,0.00396]
[1777929424327,66.75,80097.99,0.0,0.99997,0.0,0.00396]
[1777929427699,66.75,80092.03,0.0,0.99997,0.0,0.00401]
[1777929429713,66.75,80090.43,0.0,0.99997,0.0,0.00403]
[1777929429875,66.75,80090.43,0.0,0.99997,0.0,0.00403]
[1777929430076,66.75,80090.43,0.0,0.99997,0.0,0.00403]
[1777929430720,66.75,80088.98,0.0,0.99997,0.0,0.00404]
[1777929431726,66.75,80086.92,0.0,0.99997,0.0,0.00406]
[1777929433741,66.75,80084.0,0.0,0.99997,0.0,0.00408]
[1777929435260,66.75,80084.06,0.0,0.99997,0.0,0.00408]
[1777929435327,66.75,80084.06,0.0,0.99997,0.0,0.00408]
[1777929442804,66.75,80084.24,0.0,0.99997,0.0,0.00408]
[1777929443810,66.75,80085.46,0.0,0.99997,0.0,0.00407]
[1777929444470,66.75,80085.46,0.0,0.99997,0.0,0.00407]
[1777929448635,66.75,80085.49,0.0,0.99997,0.0,0.00407]
[1777929448832,66.75,80085.49,0.0,0.99997,0.0,0.00407]
[1777929449552,66.75,80085.49,0.0,0.99997,0.0,0.00407]
[1777929449853,66.75,80084.75,0.0,0.99997,0.0,0.00407]
[1777929451867,66.75,80084.44,0.0,0.99997,0.0,0.00402]
[1777929456902,66.75,80083.88,0.0,0.99997,0.0,0.00403]
[1777929461936,66.75,80084.11,0.0,0.99997,0.0,0.00403]
[1777929462943,66.75,80083.04,0.0,0.99997,0.0,0.00404]
[1777929464637,66.75,80083.04,0.0,0.99997,0.0,0.00404]
[1777929464814,66.75,80083.04,0.0,0.99997,0.0,0.00404]
[1777929464824,66.75,80083.04,0.0,0.99997,0.0,0.00404]
[1777929466448,66.75,80083.07,0.0,0.99997,0.0,0.00404]
[1777929466474,66.75,80083.42,0.0,0.99997,0.0,0.00403]
[1777929467006,66.75,80077.1,0.0,0.99997,0.0,0.00409]
[1777929469066,66.75,80078.66,0.0,0.99997,0.0,0.00407]
[1777929469126,66.75,80078.45,0.0,0.99997,0.0,0.00408]
[1777929469957,66.75,80078.45,0.0,0.99997,0.0,0.00408]
[1777929474494,66.75,80078.5,0.0,0.99997,0.0,0.00408]
[1777929479844,66.75,80078.5,0.0,0.99997,0.0,0.00408]
[1777929483118,66.75,80073.16,0.0,0.99996,0.0,0.00412]
[1777929484125,66.75,80067.37,0.0,0.99996,0.0,0.00417]
[1777929485454,66.75,80067.37,0.0,0.99996,0.0,0.00417]
[1777929485589,66.75,80067.37,0.0,0.99996,0.0,0.00417]
[1777929487883,66.75,80066.9,0.0,0.99996,0.0,0.00418]
[1777929488005,66.75,80066.94,0.0,0.99996,0.0,0.00418]
[1777929488083,66.75,80066.94,0.0,0.99996,0.0,0.00418]
[1777929488152,66.75,80066.6,0.0,0.99996,0.0,0.00418]
[1777929492367,66.75,80066.56,0.0,0.99996,0.0,0.00418]
[1777929492577,66.75,80066.56,0.0,0.99996,0.0,0.00418]
[1777929493189,66.75,80070.66,0.0,0.99996,0.0,0.00414]
[1777929494196,66.75,80072.25,0.0,0.99996,0.0,0.00413]
[1777929496827,66.75,80072.42,0.0,0.99996,0.0,0.00413]
[1777929496210,66.75,80073.98,0.0,0.99997,0.0,0.00411]
[1777929497079,66.75,80073.98,0.0,0.99997,0.0,0.00411]
[1777929497562,66.75,80073.98,0.0,0.99997,0.0,0.00411]
[1777929497592,66.75,80073.98,0.0,0.99997,0.0,0.00411]
[1777929497825,66.75,80073.98,0.0,0.99997,0.0,0.00411]
[1777929497637,66.75,80076.11,0.0,0.99997,0.0,0.0041]
[1777929498083,66.75,80076.11,0.0,0.99997,0.0,0.0041]
[1777929498224,66.75,80077.63,0.0,0.99997,0.0,0.00408]
[1777929504266,66.75,80079.24,0.0,0.99997,0.0,0.00407]
[1777929505138,66.75,80079.24,0.0,0.99997,0.0,0.00407]
[1777929505328,66.75,80079.24,0.0,0.99997,0.0,0.00407]
[1777929506672,66.75,80078.96,0.0,0.99997,0.0,0.00407]
[1777929506824,66.75,80078.96,0.0,0.99997,0.0,0.00407]
[1777929506915,66.75,80079.17,0.0,0.99997,0.0,0.00407]
[1777929507078,66.75,80079.17,0.0,0.99997,0.0,0.00407]
[1777929513329,66.75,80078.45,0.0,0.99997,0.0,0.00402]
[1777929519612,66.75,80078.58,0.0,0.99997,0.0,0.00402]
[1777929522638,66.75,80078.18,0.0,0.99997,0.0,0.00403]
[1777929527861,66.75,80078.18,0.0,0.99997,0.0,0.00403]
[1777929528079,66.75,80078.18,0.0,0.99997,0.0,0.00403]
[1777929528942,66.75,80078.18,0.0,0.99997,0.0,0.00403]
[1777929529022,66.75,80078.22,0.0,0.99997,0.0,0.00403]
[1777929529080,66.75,80078.22,0.0,0.99997,0.0,0.00403]
[1777929529637,66.75,80078.22,0.0,0.99997,0.0,0.00403]
[1777929529664,66.75,80078.22,0.0,0.99997,0.0,0.00403]
[1777929530449,66.75,80075.93,0.0,0.99997,0.0,0.00404]
[1777929533470,66.75,80078.42,0.0,0.99997,0.0,0.00402]
[1777929535212,66.75,80078.42,0.0,0.99997,0.0,0.00402]
[1777929541165,66.75,80078.35,0.0,0.99997,0.0,0.00402]
[1777929541332,66.75,80078.35,0.0,0.99997,0.0,0.00402]
[1777929541516,66.75,80078.35,0.0,0.99997,0.0,0.00402]
[1777929541581,66.75,80078.35,0.0,0.99997,0.0,0.00402]
[1777929541622,66.75,80078.35,0.0,0.99997,0.0,0.00402]
[1777929541833,66.75,80078.35,0.0,0.99997,0.0,0.00402]
[1777929541898,66.75,80078.35,0.0,0.99997,0.0,0.00402]
[1777929547568,66.75,80078.78,0.0,0.99997,0.0,0.00402]
[1777929549110,66.75,80078.77,0.0,0.99997,0.0,0.00402]
[1777929549325,66.75,80078.77,0.0,0.99997,0.0,0.00402]
[1777929551879,66.75,80078.42,0.0,0.99997,0.0,0.00402]
[1777929551961,66.75,80078.42,0.0,0.99997,0.0,0.00402]
[1777929551995,66.75,80078.42,0.0,0.99997,0.0,0.00402]
[1777929552078,66.75,80078.42,0.0,0.99997,0.0,0.00402]
[1777929552603,66.75,80078.53,0.0,0.99997,0.0,0.00402]
[1777929554507,66.75,80078.42,0.0,0.99997,0.0,0.00402]
[1777929556130,66.75,80078.41,0.0,0.99997,0.0,0.00402]
[1777929559626,66.75,80078.28,0.0,0.99997,0.0,0.00402]
[1777929559839,66.75,80078.28,0.0,0.99997,0.0,0.00402]
[1777929560723,66.75,80079.46,0.0,0.99997,0.0,0.00401]
[1777929560836,66.75,80079.46,0.0,0.99997,0.0,0.00401]
[1777929560844,66.75,80079.46,0.0,0.99997,0.0,0.00401]
[1777929560879,66.75,80079.55,0.0,0.99997,0.0,0.00401]
[1777929561081,66.75,80079.55,0.0,0.99997,0.0,0.00401]
[1777929564496,66.75,80080.42,0.0,0.99997,0.0,0.00401]
[1777929569722,66.75,80079.72,0.0,0.99997,0.0,0.00401]
[1777929572743,66.75,80079.68,0.0,0.99997,0.0,0.00396]
[1777929574280,66.75,80079.68,0.0,0.99997,0.0,0.00396]
[1777929574325,66.75,80079.68,0.0,0.99997,0.0,0.00396]
[1777929575143,66.75,80080.62,0.0,0.99997,0.0,0.00395]
[1777929575205,66.75,80080.62,0.0,0.99997,0.0,0.00395]
[1777929575331,66.75,80080.62,0.0,0.99997,0.0,0.00395]
[1777929575764,66.75,80079.87,0.0,0.99997,0.0,0.00396]
[1777929580799,66.75,80080.64,0.0,0.99997,0.0,0.00395]
[1777929581390,66.75,80080.64,0.0,0.99997,0.0,0.00395]
[1777929581575,66.75,80080.64,0.0,0.99997,0.0,0.00395]
[1777929586841,66.75,80080.61,0.0,0.99997,0.0,0.00395]
[1777929589487,66.75,80080.39,0.0,0.99997,0.0,0.00395]
[1777929592883,66.75,80085.34,0.0,0.99997,0.0,0.00391]
[1777929593969,66.75,80085.34,0.0,0.99997,0.0,0.00391]
[1777929593976,66.75,80089.26,0.0,0.99997,0.0,0.00388]
[1777929594077,66.75,80089.26,0.0,0.99997,0.0,0.00388]
[1777929595974,66.75,80089.29,0.0,0.99997,0.0,0.00388]
[1777929596037,66.75,80089.47,0.0,0.99997,0.0,0.00388]
[1777929596151,66.75,80089.47,0.0,0.99997,0.0,0.00388]
[1777929596334,66.75,80089.47,0.0,0.99997,0.0,0.00388]
[1777929596911,66.75,80090.41,0.0,0.99997,0.0,0.00387]
[1777929600938,66.75,80094.18,0.0,0.99997,0.0,0.00384]
[1777929601772,66.75,80094.18,0.0,0.99997,0.0,0.00384]
[1777929601832,66.75,80094.18,0.0,0.99997,0.0,0.00384]
[1777929606981,66.75,80095.73,0.0,0.99997,0.0,0.00383]
[1777929608276,66.75,80096.5,0.0,0.99997,0.0,0.00382]
[1777929608327,66.75,80096.5,0.0,0.99997,0.0,0.00382]
[1777929610086,66.75,80094.87,0.0,0.99997,0.0,0.00383]
[1777929610216,66.75,80094.87,0.0,0.99997,0.0,0.00383]
[1777929610338,66.75,80094.87,0.0,0.99997,0.0,0.00383]
[1777929611009,66.75,80095.01,0.0,0.99997,0.0,0.00383]
[1777929616999,66.75,80095.4,0.0,0.99997,0.0,0.00383]
[1777929617062,66.75,80096.27,0.0,0.99997,0.0,0.00382]
[1777929617080,66.75,80096.27,0.0,0.99997,0.0,0.00382]
[1777929617151,66.75,80096.23,0.0,0.99997,0.0,0.00382]
[1777929619065,66.75,80098.33,0.0,0.99997,0.0,0.00381]
[1777929622082,66.75,80098.75,0.0,0.99997,0.0,0.0038]
[1777929627246,66.75,80099.11,0.0,0.99997,0.0,0.0038]
[1777929627332,66.75,80099.11,0.0,0.99997,0.0,0.0038]
[1777929627355,66.75,80099.11,0.0,0.99997,0.0,0.0038]
[1777929627579,66.75,80099.11,0.0,0.99997,0.0,0.0038]
[1777929627598,66.75,80099.11,0.0,0.99997,0.0,0.0038]
[1777929633162,66.75,80098.91,0.0,0.99997,0.0,0.00375]
[1777929635002,66.75,80098.91,0.0,0.99997,0.0,0.00375]
[1777929634169,66.75,80097.43,0.0,0.99997,0.0,0.00376]
[1777929635065,66.75,80097.43,0.0,0.99997,0.0,0.00376]
[1777929635079,66.75,80097.43,0.0,0.99997,0.0,0.00376]
[1777929635177,66.75,80098.31,0.0,0.99997,0.0,0.00376]
[1777929636843,66.75,80098.31,0.0,0.99997,0.0,0.00376]
[1777929637076,66.75,80098.31,0.0,0.99997,0.0,0.00376]
[1777929643232,66.75,80099.36,0.0,0.99997,0.0,0.00375]
[1777929647083,66.75,80099.35,0.0,0.99997,0.0,0.00375]
[1777929647193,66.75,80099.35,0.0,0.99997,0.0,0.00375]
[1777929647328,66.75,80099.35,0.0,0.99997,0.0,0.00375]
[1777929647410,66.75,80099.35,0.0,0.99997,0.0,0.00375]
[1777929647424,66.75,80099.35,0.0,0.99997,0.0,0.00375]
[1777929648874,66.75,80099.35,0.0,0.99997,0.0,0.00375]
[1777929649075,66.75,80099.35,0.0,0.99997,0.0,0.00375]
[1777929650081,66.75,80099.38,0.0,0.99997,0.0,0.00375]
[1777929650329,66.75,80099.38,0.0,0.99997,0.0,0.00375]
[1777929650437,66.75,80099.38,0.0,0.99997,0.0,0.00375]
[1777929650539,66.75,80099.34,0.0,0.99997,0.0,0.00375]
[1777929654085,66.75,80099.33,0.0,0.99997,0.0,0.00375]
[1777929654325,66.75,80099.33,0.0,0.99997,0.0,0.00375]
[1777929654454,66.75,80099.33,0.0,0.99997,0.0,0.00375]
[1777929654555,66.75,80099.25,0.0,0.99997,0.0,0.00375]
[1777929658078,66.75,80099.23,0.0,0.99997,0.0,0.00375]
[1777929658325,66.75,80099.19,0.0,0.99997,0.0,0.00375]
[1777929658350,66.75,80099.19,0.0,0.99997,0.0,0.00375]
[1777929658426,66.75,80098.54,0.0,0.99997,0.0,0.00375]
[1777929659504,66.75,80098.54,0.0,0.99997,0.0,0.00375]
[1777929662058,66.75,80099.2,0.0,0.99997,0.0,0.00375]
[1777929662088,66.75,80098.63,0.0,0.99997,0.0,0.00375]
[1777929662326,66.75,80098.63,0.0,0.99997,0.0,0.00375]
[1777929662416,66.75,80098.63,0.0,0.99997,0.0,0.00375]
[1777929662428,66.75,80098.64,0.0,0.99997,0.0,0.00375]
[1777929663816,66.75,80098.64,0.0,0.99997,0.0,0.00375]
[1777929663827,66.75,80098.64,0.0,0.99997,0.0,0.00375]
[1777929666075,66.75,80099.03,0.0,0.99997,0.0,0.00375]
[1777929666324,66.75,80099.13,0.0,0.99997,0.0,0.00375]
[1777929666446,66.75,80099.13,0.0,0.99997,0.0,0.00375]
[1777929666547,66.75,80099.03,0.0,0.99997,0.0,0.00375]
[1777929670076,66.75,80099.03,0.0,0.99997,0.0,0.00375]
[1777929670328,66.75,80099.1,0.0,0.99997,0.0,0.00375]
[1777929670439,66.75,80099.1,0.0,0.99997,0.0,0.00375]
[1777929670540,66.75,80099.0,0.0,0.99997,0.0,0.00375]
[1777929674080,66.75,80098.89,0.0,0.99997,0.0,0.00375]
[1777929674325,66.75,80098.75,0.0,0.99997,0.0,0.00375]
[1777929674380,66.75,80098.75,0.0,0.99997,0.0,0.00375]
[1777929674450,66.75,80098.79,0.0,0.99997,0.0,0.00375]
[1777929678084,66.75,80098.77,0.0,0.99997,0.0,0.00375]
[1777929678324,66.75,80098.77,0.0,0.99997,0.0,0.00375]
[1777929678440,66.75,80098.77,0.0,0.99997,0.0,0.00375]
[1777929678478,66.75,80098.26,0.0,0.99997,0.0,0.00376]
[1777929682077,66.75,80098.36,0.0,0.99997,0.0,0.00376]
[1777929682328,66.75,80098.72,0.0,0.99997,0.0,0.00375]
[1777929682439,66.75,80098.72,0.0,0.99997,0.0,0.00375]
[1777929682506,66.75,80098.66,0.0,0.99997,0.0,0.00375]
[1777929686082,66.75,80099.03,0.0,0.99997,0.0,0.00375]
[1777929686147,66.75,80099.25,0.0,0.99997,0.0,0.00375]
[1777929686182,66.75,80099.25,0.0,0.99997,0.0,0.00375]
[1777929687484,66.75,80099.25,0.0,0.99997,0.0,0.00375]
[1777929687574,66.75,80099.25,0.0,0.99997,0.0,0.00375]
[1777929690077,66.75,80099.26,0.0,0.99997,0.0,0.00375]
[1777929690191,66.75,80099.26,0.0,0.99997,0.0,0.00375]
[1777929690563,66.75,80099.38,0.0,0.99997,0.0,0.00375]
[1777929691570,66.75,80099.34,0.0,0.99997,0.0,0.0037]
[1777929694076,66.75,80099.34,0.0,0.99997,0.0,0.0037]
[1777929694094,66.75,80099.34,0.0,0.99997,0.0,0.0037]
[1777929694475,66.75,80099.4,0.0,0.99997,0.0,0.0037]
[1777929694590,66.75,80099.12,0.0,0.99997,0.0,0.0037]
[1777929696122,66.75,80099.32,0.0,0.99997,0.0,0.0037]
[1777929698082,66.75,80099.28,0.0,0.99997,0.0,0.0037]
[1777929698371,66.75,80098.96,0.0,0.99997,0.0,0.0037]
[1777929698619,66.75,80099.21,0.0,0.99997,0.0,0.0037]
[1777929700078,66.75,80099.21,0.0,0.99997,0.0,0.0037]
[1777929700189,66.75,80099.41,0.0,0.99997,0.0,0.0037]
[1777929700291,66.75,80099.41,0.0,0.99997,0.0,0.0037]
[1777929702076,66.75,80099.41,0.0,0.99997,0.0,0.0037]
[1777929702332,66.75,80099.41,0.0,0.99997,0.0,0.0037]
[1777929702441,66.75,80099.41,0.0,0.99997,0.0,0.0037]
[1777929702560,66.75,80099.41,0.0,0.99997,0.0,0.0037]
[1777929702580,66.75,80099.41,0.0,0.99997,0.0,0.0037]
[1777929702657,66.75,80099.41,0.0,0.99997,0.0,0.0037]
[1777929704508,66.75,80099.84,0.0,0.99997,0.0,0.0037]
[1777929706074,66.75,80099.88,0.0,0.99997,0.0,0.00369]
[1777929706196,66.75,80099.88,0.0,0.99997,0.0,0.00369]
[1777929706324,66.75,80099.88,0.0,0.99997,0.0,0.00369]
[1777929706675,66.75,80099.84,0.0,0.99997,0.0,0.0037]
[1777929709404,66.75,80099.88,0.0,0.99997,0.0,0.00369]
[1777929714731,66.75,80100.31,0.0,0.99997,0.0,0.00369]
[1777929716736,66.75,80100.13,0.0,0.99997,0.0,0.00369]
[1777929719504,66.75,80100.44,0.0,0.99997,0.0,0.00369]
[1777929719527,66.75,80100.44,0.0,0.99997,0.0,0.00369]
[1777929719577,66.75,80100.44,0.0,0.99997,0.0,0.00369]
[1777929720773,66.75,80111.47,0.0,0.99997,0.0,0.0036]
[1777929721780,66.75,80114.44,0.0,0.99997,0.0,0.00358]
[1777929722504,66.75,80114.44,0.0,0.99997,0.0,0.00358]
[1777929722581,66.75,80114.44,0.0,0.99997,0.0,0.00358]
[1777929722650,66.75,80114.44,0.0,0.99997,0.0,0.00358]
[1777929722830,66.75,80114.44,0.0,0.99997,0.0,0.00358]
[1777929723019,66.75,80114.44,0.0,0.99997,0.0,0.00358]
[1777929723081,66.75,80114.44,0.0,0.99997,0.0,0.00358]
[1777929723120,66.75,80115.92,0.0,0.99997,0.0,0.00357]
[1777929724512,66.75,80115.95,0.0,0.99997,0.0,0.00357]
[1777929729135,66.75,80116.02,0.0,0.99997,0.0,0.00357]
[1777929736885,66.75,80117.41,0.0,0.99997,0.0,0.00356]
[1777929737892,66.75,80123.93,0.0,0.99997,0.0,0.00351]
[1777929738706,66.75,80123.93,0.0,0.99997,0.0,0.00351]
[1777929738716,66.75,80123.93,0.0,0.99997,0.0,0.00351]
[1777929738825,66.75,80123.93,0.0,0.99997,0.0,0.00351]
[1777929738899,66.75,80124.55,0.0,0.99997,0.0,0.0035]
[1777929740666,66.75,80125.0,0.0,0.99997,0.0,0.0035]
[1777929740826,66.75,80125.0,0.0,0.99997,0.0,0.0035]
[1777929746005,66.75,80124.42,0.0,0.99997,0.0,0.00351]
[1777929746076,66.75,80124.42,0.0,0.99997,0.0,0.00351]
[1777929746119,66.75,80124.42,0.0,0.99997,0.0,0.00351]
[1777929746106,66.75,80123.21,0.0,0.99997,0.0,0.00351]
[1777929746329,66.75,80123.21,0.0,0.99997,0.0,0.00351]
[1777929746954,66.75,80124.5,0.0,0.99997,0.0,0.00351]
[1777929747266,66.75,80124.5,0.0,0.99997,0.0,0.00351]
[1777929747324,66.75,80124.5,0.0,0.99997,0.0,0.00351]
[1777929754004,66.75,80123.77,0.0,0.99997,0.0,0.00346]
[1777929759039,66.75,80123.67,0.0,0.99997,0.0,0.00346]
[1777929759607,66.75,80123.67,0.0,0.99997,0.0,0.00346]
[1777929759631,66.75,80123.67,0.0,0.99997,0.0,0.00346]
[1777929759786,66.75,80123.67,0.0,0.99997,0.0,0.00346]
[1777929759833,66.75,80123.67,0.0,0.99997,0.0,0.00346]
[1777929760046,66.75,80123.71,0.0,0.99997,0.0,0.00346]
[1777929764675,66.75,80124.77,0.0,0.99997,0.0,0.00346]
[1777929770116,66.75,80125.18,0.0,0.99997,0.0,0.00345]
[1777929771676,66.75,80125.18,0.0,0.99997,0.0,0.00345]
[1777929777170,66.75,80134.26,0.0,0.99997,0.0,0.00339]
[1777929778175,66.75,80142.24,0.0,0.99997,0.0,0.00333]
[1777929779656,66.75,80143.36,0.0,0.99997,0.0,0.00332]
[1777929781415,66.75,80144.18,0.0,0.99997,0.0,0.00332]
[1777929781659,66.75,80144.18,0.0,0.99997,0.0,0.00332]
[1777929782203,66.75,80144.03,0.0,0.99997,0.0,0.00332]
[1777929782310,66.75,80144.03,0.0,0.99997,0.0,0.00332]
[1777929782335,66.75,80144.03,0.0,0.99997,0.0,0.00332]
[1777929783445,66.75,80144.03,0.0,0.99997,0.0,0.00332]
[1777929783583,66.75,80144.03,0.0,0.99997,0.0,0.00332]
[1777929784056,66.75,80144.03,0.0,0.99997,0.0,0.00332]
[1777929784128,66.75,80144.03,0.0,0.99997,0.0,0.00332]
[1777929784626,66.75,80145.57,0.0,0.99997,0.0,0.00331]
[1777929787081,66.75,80146.36,0.0,0.99997,0.0,0.0033]
[1777929787194,66.75,80146.36,0.0,0.99997,0.0,0.0033]
[1777929787114,66.75,80146.36,0.0,0.99997,0.0,0.0033]
[1777929789078,66.75,80146.3,0.0,0.99997,0.0,0.0033]
[1777929789191,66.75,80146.3,0.0,0.99997,0.0,0.0033]
[1777929789177,66.75,80145.44,0.0,0.99997,0.0,0.00331]
[1777929793077,66.75,80145.94,0.0,0.99997,0.0,0.0033]
[1777929793100,66.75,80145.42,0.0,0.99997,0.0,0.00331]
[1777929793224,66.75,80145.42,0.0,0.99997,0.0,0.00331]
[1777929793280,66.75,80143.41,0.0,0.99997,0.0,0.00332]
[1777929797082,66.75,80143.38,0.0,0.99997,0.0,0.00332]
[1777929797103,66.75,80143.38,0.0,0.99997,0.0,0.00332]
[1777929797144,66.75,80143.31,0.0,0.99997,0.0,0.00332]
[1777929800363,66.75,80143.78,0.0,0.99997,0.0,0.00332]
[1777929800578,66.75,80143.78,0.0,0.99997,0.0,0.00332]
[1777929801077,66.75,80143.78,0.0,0.99997,0.0,0.00332]
[1777929801177,66.75,80145.98,0.0,0.99997,0.0,0.0033]
[1777929801333,66.75,80145.98,0.0,0.99997,0.0,0.0033]
[1777929801471,66.75,80145.98,0.0,0.99997,0.0,0.0033]
[1777929801572,66.75,80146.31,0.0,0.99997,0.0,0.0033]
[1777929803352,66.75,80147.51,0.0,0.99997,0.0,0.00329]
[1777929805077,66.75,80147.51,0.0,0.99997,0.0,0.00329]
[1777929805457,66.75,80148.32,0.0,0.99997,0.0,0.00329]
[1777929805590,66.75,80148.32,0.0,0.99997,0.0,0.00329]
[1777929805625,66.75,80149.64,0.0,0.99997,0.0,0.00328]
[1777929806373,66.75,80152.52,0.0,0.99997,0.0,0.00326]
[1777929807380,66.75,80161.06,0.0,0.99997,0.0,0.0032]
[1777929808392,66.75,80170.13,0.0,0.99997,0.0,0.00314]
[1777929809272,66.75,80170.13,0.0,0.99997,0.0,0.00314]
[1777929809398,66.75,80184.48,0.0,0.99997,0.0,0.00304]
[1777929810404,66.75,80191.67,0.0,0.99997,0.0,0.00299]
[1777929811943,66.75,80191.67,0.0,0.99997,0.0,0.00299]
[1777929811977,66.75,80197.6,0.0,0.99998,0.0,0.00291]
[1777929812419,66.75,80208.86,0.0,0.99998,0.0,0.00284]
[1777929813429,66.75,80210.49,0.0,0.99998,0.0,0.00283]
[1777929814437,66.75,80206.88,0.0,0.99998,0.0,0.00286]
[1777929815905,66.75,80206.88,0.0,0.99998,0.0,0.00286]
[1777929816128,66.75,80206.88,0.0,0.99998,0.0,0.00286]
[1777929816219,66.75,80210.58,0.0,0.99998,0.0,0.00283]
[1777929816441,66.75,80210.58,0.0,0.99998,0.0,0.00283]
[1777929816619,66.75,80210.58,0.0,0.99998,0.0,0.00283]
[1777929816720,66.75,80211.09,0.0,0.99998,0.0,0.00283]
[1777929817456,66.75,80209.81,0.0,0.99998,0.0,0.00284]
[1777929820080,66.75,80209.52,0.0,0.99998,0.0,0.00284]
[1777929820196,66.75,80209.52,0.0,0.99998,0.0,0.00284]
[1777929820181,66.75,80209.14,0.0,0.99998,0.0,0.00284]
[1777929820478,66.75,80207.02,0.0,0.99998,0.0,0.00286]
[1777929824087,66.75,80207.07,0.0,0.99998,0.0,0.00286]
[1777929824195,66.75,80207.07,0.0,0.99998,0.0,0.00286]
[1777929824185,66.75,80207.46,0.0,0.99998,0.0,0.00285]
[1777929826092,66.75,80207.63,0.0,0.99998,0.0,0.00285]
[1777929826246,66.75,80207.63,0.0,0.99998,0.0,0.00285]
[1777929826143,66.75,80210.47,0.0,0.99998,0.0,0.00283]
[1777929826520,66.75,80211.85,0.0,0.99998,0.0,0.00283]
[1777929830083,66.75,80212.61,0.0,0.99998,0.0,0.00282]
[1777929830173,66.75,80212.61,0.0,0.99998,0.0,0.00282]
[1777929830114,66.75,80216.2,0.0,0.99998,0.0,0.0028]
[1777929830548,66.75,80218.06,0.0,0.99998,0.0,0.00279]
[1777929831554,66.75,80216.43,0.0,0.99998,0.0,0.0028]
[1777929833648,66.75,80217.14,0.0,0.99998,0.0,0.00279]
[1777929833840,66.75,80217.14,0.0,0.99998,0.0,0.00279]
[1777929833902,66.75,80223.78,0.0,0.99998,0.0,0.00275]
[1777929835046,66.75,80223.78,0.0,0.99998,0.0,0.00275]
[1777929835127,66.75,80235.37,0.0,0.99998,0.0,0.00268]
[1777929836077,66.75,80235.37,0.0,0.99998,0.0,0.00268]
[1777929836163,66.75,80242.22,0.0,0.99998,0.0,0.00264]
[1777929836340,66.75,80242.22,0.0,0.99998,0.0,0.00264]
[1777929836464,66.75,80242.22,0.0,0.99998,0.0,0.00264]
[1777929836590,66.75,80245.17,0.0,0.99998,0.0,0.00263]
[1777929837597,66.75,80249.82,0.0,0.99998,0.0,0.0026]
[1777929838604,66.75,80246.17,0.0,0.99998,0.0,0.00262]
[1777929840086,66.75,80246.17,0.0,0.99998,0.0,0.00262]
[1777929840096,66.75,80242.34,0.0,0.99998,0.0,0.00264]
[1777929840340,66.75,80242.34,0.0,0.99998,0.0,0.00264]
[1777929840429,66.75,80242.34,0.0,0.99998,0.0,0.00264]
[1777929840617,66.75,80238.72,0.0,0.99998,0.0,0.00267]
[1777929841626,66.75,80235.93,0.0,0.99998,0.0,0.00268]
[1777929842632,66.75,80229.96,0.0,0.99998,0.0,0.00272]
[1777929844088,66.75,80229.96,0.0,0.99998,0.0,0.00272]
[1777929844126,66.75,80228.9,0.0,0.99998,0.0,0.00272]
[1777929844334,66.75,80228.9,0.0,0.99998,0.0,0.00272]
[1777929844450,66.75,80228.9,0.0,0.99998,0.0,0.00272]
[1777929844645,66.75,80229.3,0.0,0.99998,0.0,0.00272]
[1777929845653,66.75,80230.43,0.0,0.99998,0.0,0.00271]
[1777929846804,66.75,80230.43,0.0,0.99998,0.0,0.00271]
[1777929846830,66.75,80230.43,0.0,0.99998,0.0,0.00271]
[1777929846901,66.75,80229.17,0.0,0.99998,0.0,0.00272]
[1777929848082,66.75,80229.17,0.0,0.99998,0.0,0.00272]
[1777929848330,66.75,80229.24,0.0,0.99998,0.0,0.00272]
[1777929848492,66.75,80229.24,0.0,0.99998,0.0,0.00272]
[1777929848674,66.75,80229.61,0.0,0.99998,0.0,0.00272]
[1777929850687,66.75,80231.63,0.0,0.99998,0.0,0.00271]
[1777929852083,66.75,80231.63,0.0,0.99998,0.0,0.00271]
[1777929852331,66.75,80232.01,0.0,0.99998,0.0,0.0027]
[1777929852419,66.75,80232.01,0.0,0.99998,0.0,0.0027]
[1777929852703,66.75,80231.8,0.0,0.99998,0.0,0.00271]
[1777929856085,66.75,80231.8,0.0,0.99998,0.0,0.00271]
[1777929856140,66.75,80241.01,0.0,0.99998,0.0,0.00265]
[1777929856326,66.75,80241.01,0.0,0.99998,0.0,0.00265]
[1777929856458,66.75,80241.01,0.0,0.99998,0.0,0.00265]
[1777929856735,66.75,80239.67,0.0,0.99998,0.0,0.00266]
[1777929858750,66.75,80243.89,0.0,0.99998,0.0,0.00264]
[1777929859803,66.75,80243.89,0.0,0.99998,0.0,0.00264]
[1777929859827,66.75,80243.89,0.0,0.99998,0.0,0.00264]
[1777929859921,66.75,80243.89,0.0,0.99998,0.0,0.00264]
[1777929859959,66.75,80249.05,0.0,0.99998,0.0,0.00261]
[1777929861758,66.75,80248.88,0.0,0.99998,0.0,0.00261]
[1777929861829,66.75,80248.88,0.0,0.99998,0.0,0.00261]
[1777929862782,66.75,80264.41,0.0,0.99998,0.0,0.00252]
[1777929863714,66.75,80264.41,0.0,0.99998,0.0,0.00252]
[1777929864037,66.75,80264.41,0.0,0.99998,0.0,0.00252]
[1777929864123,66.75,80278.78,0.0,0.99998,0.0,0.00244]
[1777929864793,66.75,80279.77,0.0,0.99998,0.0,0.00244]
[1777929865800,66.75,80281.89,0.0,0.99998,0.0,0.00243]
[1777929866688,66.75,80281.89,0.0,0.99998,0.0,0.00243]
[1777929866807,66.75,80280.82,0.0,0.99998,0.0,0.00243]
[1777929867818,66.75,80281.92,0.0,0.99998,0.0,0.00243]
[1777929868825,66.75,80277.49,0.0,0.99998,0.0,0.00245]
[1777929869824,66.75,80277.49,0.0,0.99998,0.0,0.00245]
[1777929869832,66.75,80274.23,0.0,0.99998,0.0,0.00247]
[1777929871845,66.75,80274.03,0.0,0.99998,0.0,0.00243]
[1777929873860,66.75,80273.16,0.0,0.99998,0.0,0.00244]
[1777929874867,66.75,80272.09,0.0,0.99998,0.0,0.00244]
[1777929876881,66.75,80267.45,0.0,0.99998,0.0,0.00247]
[1777929878665,66.75,80267.03,0.0,0.99998,0.0,0.00247]
[1777929878770,66.75,80267.03,0.0,0.99998,0.0,0.00247]
[1777929878839,66.75,80267.03,0.0,0.99998,0.0,0.00247]
[1777929878892,66.75,80267.03,0.0,0.99998,0.0,0.00247]
[1777929878895,66.75,80265.55,0.0,0.99998,0.0,0.00248]
[1777929880846,66.75,80265.65,0.0,0.99998,0.0,0.00248]
[1777929881012,66.75,80265.65,0.0,0.99998,0.0,0.00248]
[1777929881094,66.75,80265.65,0.0,0.99998,0.0,0.00248]
[1777929884937,66.75,80264.48,0.0,0.99998,0.0,0.00248]
[1777929886529,66.75,80264.79,0.0,0.99998,0.0,0.00248]
[1777929890075,66.75,80264.77,0.0,0.99998,0.0,0.00248]
[1777929890325,66.75,80265.27,0.0,0.99998,0.0,0.00248]
[1777929896017,66.75,80265.41,0.0,0.99998,0.0,0.00248]
[1777929901050,66.75,80264.85,0.0,0.99998,0.0,0.00248]
[1777929902296,66.75,80264.85,0.0,0.99998,0.0,0.00248]
[1777929902327,66.75,80264.85,0.0,0.99998,0.0,0.00248]
[1777929903494,66.75,80265.07,0.0,0.99998,0.0,0.00248]
[1777929906087,66.75,80266.57,0.0,0.99998,0.0,0.00247]
[1777929909107,66.75,80265.43,0.0,0.99998,0.0,0.00248]
[1777929910115,66.75,80264.45,0.0,0.99998,0.0,0.00248]
[1777929910640,66.75,80264.45,0.0,0.99998,0.0,0.00248]
[1777929910843,66.75,80264.45,0.0,0.99998,0.0,0.00248]
[1777929910959,66.75,80264.45,0.0,0.99998,0.0,0.00248]
[1777929911122,66.75,80264.65,0.0,0.99998,0.0,0.00248]
[1777929914143,66.75,80265.53,0.0,0.99998,0.0,0.00248]
[1777929917527,66.75,80265.61,0.0,0.99998,0.0,0.00248]
[1777929917576,66.75,80265.61,0.0,0.99998,0.0,0.00248]
[1777929924212,66.75,80265.14,0.0,0.99998,0.0,0.00248]
[1777929926227,66.75,80264.16,0.0,0.99998,0.0,0.00249]
[1777929927234,66.75,80266.99,0.0,0.99998,0.0,0.00247]
[1777929928241,66.75,80277.21,0.0,0.99998,0.0,0.00242]
[1777929928843,66.75,80277.21,0.0,0.99998,0.0,0.00242]
[1777929929079,66.75,80277.21,0.0,0.99998,0.0,0.00242]
[1777929929248,66.75,80281.63,0.0,0.99998,0.0,0.00239]
[1777929931234,66.75,80282.11,0.0,0.99998,0.0,0.00239]
[1777929931329,66.75,80282.11,0.0,0.99998,0.0,0.00239]
[1777929931262,66.75,80282.36,0.0,0.99998,0.0,0.00236]
[1777929935289,66.75,80283.21,0.0,0.99998,0.0,0.00235]
[1777929937297,66.75,80283.24,0.0,0.99998,0.0,0.00235]
[1777929937325,66.75,80283.24,0.0,0.99998,0.0,0.00235]
[1777929937303,66.75,80284.03,0.0,0.99998,0.0,0.00235]
[1777929939318,66.75,80284.97,0.0,0.99998,0.0,0.00234]
[1777929945360,66.75,80285.18,0.0,0.99998,0.0,0.00234]
[1777929947650,66.75,80285.56,0.0,0.99998,0.0,0.00234]
[1777929947828,66.75,80285.56,0.0,0.99998,0.0,0.00234]
[1777929948381,66.75,80280.74,0.0,0.99998,0.0,0.00236]
[1777929949387,66.75,80271.45,0.0,0.99998,0.0,0.00241]
[1777929950395,66.75,80267.92,0.0,0.99998,0.0,0.00243]
[1777929951884,66.75,80267.92,0.0,0.99998,0.0,0.00243]
[1777929952079,66.75,80267.92,0.0,0.99998,0.0,0.00243]
[1777929955430,66.75,80266.96,0.0,0.99998,0.0,0.00244]
[1777929956558,66.75,80266.96,0.0,0.99998,0.0,0.00244]
[1777929956579,66.75,80266.96,0.0,0.99998,0.0,0.00244]
[1777929964494,66.75,80266.07,0.0,0.99998,0.0,0.00244]
[1777929965500,66.75,80264.93,0.0,0.99998,0.0,0.00245]
[1777929966652,66.75,80264.93,0.0,0.99998,0.0,0.00245]
[1777929966838,66.75,80264.93,0.0,0.99998,0.0,0.00245]
[1777929966938,66.75,80266.25,0.0,0.99998,0.0,0.00244]
[1777929971542,66.75,80264.2,0.0,0.99998,0.0,0.00245]
[1777929973134,66.75,80264.2,0.0,0.99998,0.0,0.00245]
[1777929973325,66.75,80264.2,0.0,0.99998,0.0,0.00245]
[1777929973179,66.75,80262.33,0.0,0.99998,0.0,0.00246]
[1777929978592,66.75,80262.1,0.0,0.99998,0.0,0.00246]
[1777929980607,66.75,80261.3,0.0,0.99998,0.0,0.00247]
[1777929981614,66.75,80252.02,0.0,0.99998,0.0,0.00252]
[1777929982806,66.75,80252.02,0.0,0.99998,0.0,0.00252]
[1777929982832,66.75,80252.02,0.0,0.99998,0.0,0.00252]
[1777929982889,66.75,80251.91,0.0,0.99998,0.0,0.00252]
[1777929983628,66.75,80250.12,0.0,0.99998,0.0,0.00253]
[1777929984635,66.75,80248.26,0.0,0.99998,0.0,0.00254]
[1777929985642,66.75,80260.35,0.0,0.99998,0.0,0.00247]
[1777929986649,66.75,80261.32,0.0,0.99998,0.0,0.00247]
[1777929987861,66.75,80261.32,0.0,0.99998,0.0,0.00247]
[1777929988077,66.75,80261.32,0.0,0.99998,0.0,0.00247]
[1777929988177,66.75,80264.34,0.0,0.99998,0.0,0.00245]
[1777929991684,66.75,80264.75,0.0,0.99998,0.0,0.00241]
[1777929995096,66.75,80265.0,0.0,0.99998,0.0,0.00241]
[1777929995327,66.75,80265.0,0.0,0.99998,0.0,0.00241]
[1777930006789,66.75,80264.79,0.0,0.99998,0.0,0.00241]
[1777930008775,66.75,80264.79,0.0,0.99998,0.0,0.00241]
[1777930008827,66.75,80264.79,0.0,0.99998,0.0,0.00241]
[1777930013839,66.75,80261.87,0.0,0.99998,0.0,0.00243]
[1777930014846,66.75,80249.48,0.0,0.99998,0.0,0.0025]
[1777930015845,66.75,80249.48,0.0,0.99998,0.0,0.0025]
[1777930016077,66.75,80249.48,0.0,0.99998,0.0,0.0025]
[1777930016178,66.75,80247.09,0.0,0.99998,0.0,0.00251]
[1777930022901,66.75,80247.09,0.0,0.99998,0.0,0.00251]
[1777930025221,66.75,80247.09,0.0,0.99998,0.0,0.00251]
[1777930025328,66.75,80247.09,0.0,0.99998,0.0,0.00251]
[1777930029789,66.75,80247.09,0.0,0.99998,0.0,0.00251]
[1777930032975,66.75,80243.79,0.0,0.99998,0.0,0.00253]
[1777930033982,66.75,80235.09,0.0,0.99998,0.0,0.00258]
[1777930034989,66.75,80234.14,0.0,0.99998,0.0,0.00258]
[1777930035996,66.75,80233.98,0.0,0.99998,0.0,0.00258]
[1777930036671,66.75,80233.98,0.0,0.99998,0.0,0.00258]
[1777930036835,66.75,80233.98,0.0,0.99998,0.0,0.00258]
[1777930037002,66.75,80231.7,0.0,0.99998,0.0,0.0026]
[1777930040949,66.75,80231.12,0.0,0.99998,0.0,0.0026]
[1777930041078,66.75,80231.12,0.0,0.99998,0.0,0.0026]
[1777930047072,66.75,80231.33,0.0,0.99998,0.0,0.0026]
[1777930050094,66.75,80232.07,0.0,0.99998,0.0,0.00259]
[1777930051780,66.75,80232.07,0.0,0.99998,0.0,0.00259]
[1777930051826,66.75,80232.07,0.0,0.99998,0.0,0.00259]
[1777930052110,66.75,80231.88,0.0,0.99998,0.0,0.00256]
[1777930057143,66.75,80231.26,0.0,0.99998,0.0,0.00256]
[1777930062179,66.75,80231.25,0.0,0.99998,0.0,0.00256]
[1777930065528,66.75,80231.47,0.0,0.99998,0.0,0.00256]
[1777930065579,66.75,80231.47,0.0,0.99998,0.0,0.00256]
[1777930071241,66.75,80229.93,0.0,0.99998,0.0,0.00257]
[1777930072327,66.75,80229.93,0.0,0.99998,0.0,0.00257]
[1777930072426,66.75,80229.19,0.0,0.99998,0.0,0.00257]
[1777930072576,66.75,80229.19,0.0,0.99998,0.0,0.00257]
[1777930073256,66.75,80224.19,0.0,0.99998,0.0,0.0026]
[1777930074263,66.75,80220.41,0.0,0.99998,0.0,0.00262]
[1777930075460,66.75,80220.41,0.0,0.99998,0.0,0.00262]
[1777930075578,66.75,80220.79,0.0,0.99998,0.0,0.00262]
[1777930079298,66.75,80219.22,0.0,0.99998,0.0,0.00263]
[1777930081311,66.75,80216.55,0.0,0.99998,0.0,0.00265]
[1777930082320,66.75,80213.51,0.0,0.99998,0.0,0.00266]
[1777930083269,66.75,80213.51,0.0,0.99998,0.0,0.00266]
[1777930083330,66.75,80213.51,0.0,0.99998,0.0,0.00266]
[1777930090376,66.75,80209.19,0.0,0.99998,0.0,0.00269]
[1777930091383,66.75,80208.46,0.0,0.99998,0.0,0.00269]
[1777930091948,66.75,80208.46,0.0,0.99998,0.0,0.00269]
[1777930092077,66.75,80208.46,0.0,0.99998,0.0,0.00269]
[1777930094404,66.75,80207.2,0.0,0.99998,0.0,0.0027]
[1777930098215,66.75,80207.41,0.0,0.99998,0.0,0.0027]
[1777930098329,66.75,80207.41,0.0,0.99998,0.0,0.0027]
[1777930099439,66.75,80208.98,0.0,0.99998,0.0,0.00269]
[1777930100447,66.75,80217.38,0.0,0.99998,0.0,0.00264]
[1777930101454,66.75,80220.03,0.0,0.99998,0.0,0.00263]
[1777930101685,66.75,80220.03,0.0,0.99998,0.0,0.00263]
[1777930101829,66.75,80220.03,0.0,0.99998,0.0,0.00263]
[1777930102461,66.75,80217.67,0.0,0.99998,0.0,0.00264]
[1777930104496,66.75,80217.85,0.0,0.99998,0.0,0.00264]
[1777930105481,66.75,80212.97,0.0,0.99998,0.0,0.00267]
[1777930106279,66.75,80212.97,0.0,0.99998,0.0,0.00267]
[1777930106335,66.75,80212.97,0.0,0.99998,0.0,0.00267]
[1777930106489,66.75,80209.75,0.0,0.99998,0.0,0.00269]
[1777930106567,66.75,80209.75,0.0,0.99998,0.0,0.00269]
[1777930106577,66.75,80209.75,0.0,0.99998,0.0,0.00269]
[1777930112531,66.75,80210.02,0.0,0.99998,0.0,0.00265]
[1777930114255,66.75,80210.19,0.0,0.99998,0.0,0.00265]
[1777930114328,66.75,80210.19,0.0,0.99998,0.0,0.00265]
[1777930114545,66.75,80212.55,0.0,0.99998,0.0,0.00263]
[1777930119580,66.75,80212.52,0.0,0.99998,0.0,0.00263]
[1777930122195,66.75,80212.52,0.0,0.99998,0.0,0.00263]
[1777930122330,66.75,80212.52,0.0,0.99998,0.0,0.00263]
[1777930128415,66.75,80212.21,0.0,0.99998,0.0,0.00263]
[1777930128431,66.75,80209.42,0.0,0.99998,0.0,0.00265]
[1777930128577,66.75,80209.42,0.0,0.99998,0.0,0.00265]
[1777930129524,66.75,80209.42,0.0,0.99998,0.0,0.00265]
[1777930129650,66.75,80208.19,0.0,0.99998,0.0,0.00266]
[1777930134548,66.75,80207.92,0.0,0.99998,0.0,0.00266]
[1777930139720,66.75,80208.02,0.0,0.99998,0.0,0.00266]
[1777930140726,66.75,80206.91,0.0,0.99998,0.0,0.00267]
[1777930141976,66.75,80206.91,0.0,0.99998,0.0,0.00267]
[1777930143052,66.75,80206.98,0.0,0.99998,0.0,0.00267]
[1777930143078,66.75,80206.98,0.0,0.99998,0.0,0.00267]
[1777930148783,66.75,80206.58,0.0,0.99998,0.0,0.00267]
[1777930150797,66.75,80205.89,0.0,0.99998,0.0,0.00267]
[1777930152183,66.75,80205.89,0.0,0.99998,0.0,0.00267]
[1777930152327,66.75,80205.89,0.0,0.99998,0.0,0.00267]
[1777930152386,66.75,80204.33,0.0,0.99998,0.0,0.00268]
[1777930159523,66.75,80204.19,0.0,0.99998,0.0,0.00268]
[1777930161387,66.75,80203.74,0.0,0.99998,0.0,0.00268]
[1777930161577,66.75,80203.74,0.0,0.99998,0.0,0.00268]
[1777930161873,66.75,80202.84,0.0,0.99998,0.0,0.00269]
[1777930163191,66.75,80202.84,0.0,0.99998,0.0,0.00269]
[1777930163575,66.75,80202.84,0.0,0.99998,0.0,0.00269]
[1777930163582,66.75,80202.8,0.0,0.99998,0.0,0.00269]
[1777930163888,66.75,80196.11,0.0,0.99998,0.0,0.00273]
[1777930169407,66.75,80196.39,0.0,0.99998,0.0,0.00273]
[1777930169578,66.75,80196.39,0.0,0.99998,0.0,0.00273]
[1777930169465,66.75,80194.64,0.0,0.99998,0.0,0.00274]
[1777930169930,66.75,80193.26,0.0,0.99998,0.0,0.00275]
[1777930170937,66.75,80190.77,0.0,0.99998,0.0,0.00276]
[1777930171944,66.75,80188.28,0.0,0.99998,0.0,0.00274]
[1777930173580,66.75,80187.12,0.0,0.99998,0.0,0.00274]
[1777930173900,66.75,80187.12,0.0,0.99998,0.0,0.00274]
[1777930174082,66.75,80187.12,0.0,0.99998,0.0,0.00274]
[1777930180000,66.75,80187.32,0.0,0.99998,0.0,0.00274]
[1777930185035,66.75,80187.36,0.0,0.99998,0.0,0.00274]
[1777930186004,66.75,80187.36,0.0,0.99998,0.0,0.00274]
[1777930186075,66.75,80187.36,0.0,0.99998,0.0,0.00274]
[1777930189062,66.75,80186.58,0.0,0.99998,0.0,0.00275]
[1777930190571,66.75,80186.58,0.0,0.99998,0.0,0.00275]
[1777930190070,66.75,80192.88,0.0,0.99998,0.0,0.00271]
[1777930190838,66.75,80192.88,0.0,0.99998,0.0,0.00271]
[1777930191077,66.75,80195.69,0.0,0.99998,0.0,0.00269]
[1777930195195,66.75,80196.23,0.0,0.99998,0.0,0.00269]
[1777930195329,66.75,80196.23,0.0,0.99998,0.0,0.00269]
[1777930198128,66.75,80197.58,0.0,0.99998,0.0,0.00268]
[1777930199137,66.75,80197.58,0.0,0.99998,0.0,0.00268]
[1777930199329,66.75,80197.58,0.0,0.99998,0.0,0.00268]
[1777930199349,66.75,80196.72,0.0,0.99998,0.0,0.00269]
[1777930203163,66.75,80196.01,0.0,0.99998,0.0,0.00269]
[1777930208198,66.75,80196.21,0.0,0.99998,0.0,0.00269]
[1777930211219,66.75,80203.38,0.0,0.99998,0.0,0.00265]
[1777930212422,66.75,80203.38,0.0,0.99998,0.0,0.00265]
[1777930212580,66.75,80203.38,0.0,0.99998,0.0,0.00265]
[1777930212471,66.75,80209.51,0.0,0.99998,0.0,0.00261]
[1777930213233,66.75,80216.15,0.0,0.99998,0.0,0.00258]
[1777930214240,66.75,80220.65,0.0,0.99998,0.0,0.00255]
[1777930215344,66.75,80220.65,0.0,0.99998,0.0,0.00255]
[1777930215582,66.75,80220.65,0.0,0.99998,0.0,0.00255]
[1777930215431,66.75,80221.93,0.0,0.99998,0.0,0.00254]
[1777930219428,66.75,80222.33,0.0,0.99998,0.0,0.00254]
[1777930219581,66.75,80222.33,0.0,0.99998,0.0,0.00254]
[1777930219597,66.75,80223.14,0.0,0.99998,0.0,0.00254]
[1777930220282,66.75,80224.17,0.0,0.99998,0.0,0.00253]
[1777930222296,66.75,80225.47,0.0,0.99998,0.0,0.00252]
[1777930223302,66.75,80226.22,0.0,0.99998,0.0,0.00252]
[1777930224310,66.75,80231.09,0.0,0.99998,0.0,0.00249]
[1777930231359,66.75,80231.76,0.0,0.99998,0.0,0.00245]
[1777930232365,66.75,80235.39,0.0,0.99998,0.0,0.00243]
[1777930233374,66.75,80236.94,0.0,0.99998,0.0,0.00243]
[1777930234289,66.75,80236.94,0.0,0.99998,0.0,0.00243]
[1777930234325,66.75,80236.94,0.0,0.99998,0.0,0.00243]
[1777930236395,66.75,80239.18,0.0,0.99998,0.0,0.00241]
[1777930237401,66.75,80239.85,0.0,0.99998,0.0,0.00241]
[1777930238409,66.75,80239.22,0.0,0.99998,0.0,0.00241]
[1777930240550,66.75,80239.22,0.0,0.99998,0.0,0.00241]
[1777930240575,66.75,80239.22,0.0,0.99998,0.0,0.00241]
[1777930240652,66.75,80239.85,0.0,0.99998,0.0,0.00241]
[1777930241430,66.75,80239.2,0.0,0.99998,0.0,0.00241]
[1777930242437,66.75,80240.21,0.0,0.99998,0.0,0.00241]
[1777930245459,66.75,80237.4,0.0,0.99998,0.0,0.00242]
[1777930247661,66.75,80237.39,0.0,0.99998,0.0,0.00242]
[1777930247825,66.75,80237.96,0.0,0.99998,0.0,0.00242]
[1777930249486,66.75,80240.29,0.0,0.99998,0.0,0.00241]
[1777930254521,66.75,80240.5,0.0,0.99998,0.0,0.00241]
[1777930259556,66.75,80240.44,0.0,0.99998,0.0,0.00241]
[1777930265598,66.75,80240.3,0.0,0.99998,0.0,0.00241]
[1777930266685,66.75,80240.3,0.0,0.99998,0.0,0.00241]
[1777930266605,66.75,80242.95,0.0,0.99998,0.0,0.00239]
[1777930267617,66.75,80256.89,0.0,0.99998,0.0,0.00232]
[1777930268623,66.75,80259.75,0.0,0.99998,0.0,0.00231]
[1777930269629,66.75,80260.7,0.0,0.99998,0.0,0.0023]
[1777930270637,66.75,80260.03,0.0,0.99998,0.0,0.00231]
[1777930271643,66.75,80262.61,0.0,0.99998,0.0,0.00229]
[1777930276679,66.75,80262.94,0.0,0.99998,0.0,0.00229]
[1777930278693,66.75,80263.59,0.0,0.99998,0.0,0.00229]
[1777930279700,66.75,80262.96,0.0,0.99998,0.0,0.00229]
[1777930279970,66.75,80262.96,0.0,0.99998,0.0,0.00229]
[1777930280832,66.75,80263.0,0.0,0.99998,0.0,0.00229]
[1777930284551,66.75,80263.37,0.0,0.99998,0.0,0.00229]
[1777930289182,66.75,80263.3,0.0,0.99998,0.0,0.00229]
[1777930289564,66.75,80263.3,0.0,0.99998,0.0,0.00229]
[1777930291369,66.75,80263.3,0.0,0.99998,0.0,0.00229]
[1777930291422,66.75,80263.3,0.0,0.99998,0.0,0.00226]
[1777930296820,66.75,80263.32,0.0,0.99998,0.0,0.00226]
[1777930301855,66.75,80263.37,0.0,0.99998,0.0,0.00226]
[1777930302825,66.75,80263.37,0.0,0.99998,0.0,0.00226]
[1777930309484,66.75,80263.39,0.0,0.99998,0.0,0.00226]
[1777930311318,66.75,80263.39,0.0,0.99998,0.0,0.00226]
[1777930311329,66.75,80263.39,0.0,0.99998,0.0,0.00226]
[1777930313464,66.75,80263.46,0.0,0.99998,0.0,0.00226]
[1777930323002,66.75,80263.82,0.0,0.99998,0.0,0.00225]
[1777930324701,66.75,80263.82,0.0,0.99998,0.0,0.00225]
[1777930326023,66.75,80262.39,0.0,0.99998,0.0,0.00226]
[1777930327719,66.75,80262.39,0.0,0.99998,0.0,0.00226]
[1777930327030,66.75,80261.71,0.0,0.99998,0.0,0.00226]
[1777930327826,66.75,80261.71,0.0,0.99998,0.0,0.00226]
[1777930331863,66.75,80261.71,0.0,0.99998,0.0,0.00226]
[1777930333075,66.75,80260.89,0.0,0.99998,0.0,0.00227]
[1777930334234,66.75,80260.89,0.0,0.99998,0.0,0.00227]
[1777930334326,66.75,80260.89,0.0,0.99998,0.0,0.00227]
[1777930337105,66.75,80262.01,0.0,0.99998,0.0,0.00226]
[1777930338112,66.75,80262.68,0.0,0.99998,0.0,0.00226]
[1777930343147,66.75,80262.28,0.0,0.99998,0.0,0.00226]
[1777930346167,66.75,80261.63,0.0,0.99998,0.0,0.00227]
[1777930347323,66.75,80261.63,0.0,0.99998,0.0,0.00227]
[1777930347577,66.75,80261.63,0.0,0.99998,0.0,0.00227]
[1777930351203,66.75,80261.67,0.0,0.99998,0.0,0.00223]
[1777930353217,66.75,80253.94,0.0,0.99998,0.0,0.00227]
[1777930354224,66.75,80253.13,0.0,0.99998,0.0,0.00228]
[1777930354963,66.75,80253.13,0.0,0.99998,0.0,0.00228]
[1777930354972,66.75,80253.13,0.0,0.99998,0.0,0.00228]
[1777930355075,66.75,80253.13,0.0,0.99998,0.0,0.00228]
[1777930359258,66.75,80250.45,0.0,0.99998,0.0,0.00229]
[1777930360265,66.75,80251.07,0.0,0.99998,0.0,0.00229]
[1777930361272,66.75,80249.53,0.0,0.99998,0.0,0.00229]
[1777930362280,66.75,80250.77,0.0,0.99998,0.0,0.00229]
[1777930363950,66.75,80250.77,0.0,0.99998,0.0,0.00229]
[1777930364075,66.75,80250.77,0.0,0.99998,0.0,0.00229]
[1777930366308,66.75,80243.8,0.0,0.99998,0.0,0.00232]
[1777930367315,66.75,80242.61,0.0,0.99998,0.0,0.00233]
[1777930368662,66.75,80242.61,0.0,0.99998,0.0,0.00233]
[1777930368826,66.75,80242.56,0.0,0.99998,0.0,0.00233]
[1777930376381,66.75,80242.69,0.0,0.99998,0.0,0.00233]
[1777930380227,66.75,80242.48,0.0,0.99998,0.0,0.00233]
[1777930380326,66.75,80242.48,0.0,0.99998,0.0,0.00233]
[1777930386451,66.75,80242.71,0.0,0.99998,0.0,0.00233]
[1777930390852,66.75,80242.74,0.0,0.99998,0.0,0.00233]
[1777930391086,66.75,80242.74,0.0,0.99998,0.0,0.00233]
[1777930397528,66.75,80242.7,0.0,0.99998,0.0,0.00233]
[1777930402564,66.75,80242.7,0.0,0.99998,0.0,0.00233]
[1777930405039,66.75,80242.66,0.0,0.99998,0.0,0.00233]
[1777930405078,66.75,80242.66,0.0,0.99998,0.0,0.00233]
[1777930414649,66.75,80246.01,0.0,0.99998,0.0,0.00228]
[1777930415662,66.75,80246.01,0.0,0.99998,0.0,0.00228]
[1777930415826,66.75,80246.01,0.0,0.99998,0.0,0.00228]
[1777930415688,66.75,80246.97,0.0,0.99998,0.0,0.00227]
[1777930420692,66.75,80247.07,0.0,0.99998,0.0,0.00227]
[1777930425727,66.75,80247.1,0.0,0.99998,0.0,0.00227]
[1777930428748,66.75,80247.75,0.0,0.99998,0.0,0.00227]
[1777930429755,66.75,80248.8,0.0,0.99998,0.0,0.00227]
[1777930431194,66.75,80249.02,0.0,0.99998,0.0,0.00226]
[1777930431325,66.75,80249.02,0.0,0.99998,0.0,0.00226]
[1777930436804,66.75,80248.94,0.0,0.99998,0.0,0.00226]
[1777930441839,66.75,80248.94,0.0,0.99998,0.0,0.00226]
[1777930446874,66.75,80248.67,0.0,0.99998,0.0,0.00227]
[1777930446963,66.75,80248.67,0.0,0.99998,0.0,0.00227]
[1777930447077,66.75,80248.67,0.0,0.99998,0.0,0.00227]
[1777930447881,66.75,80249.44,0.0,0.99998,0.0,0.00226]
[1777930453925,66.75,80249.65,0.0,0.99998,0.0,0.00226]
[1777930454932,66.75,80250.35,0.0,0.99998,0.0,0.00226]
[1777930457438,66.75,80250.65,0.0,0.99998,0.0,0.00226]
[1777930457576,66.75,80250.65,0.0,0.99998,0.0,0.00226]
[1777930457677,66.75,80252.42,0.0,0.99998,0.0,0.00225]
[1777930457953,66.75,80255.15,0.0,0.99998,0.0,0.00223]
[1777930458959,66.75,80253.52,0.0,0.99998,0.0,0.00224]
[1777930459967,66.75,80254.79,0.0,0.99998,0.0,0.00224]
[1777930460973,66.75,80253.91,0.0,0.99998,0.0,0.00224]
[1777930462116,66.75,80253.91,0.0,0.99998,0.0,0.00224]
[1777930462327,66.75,80253.91,0.0,0.99998,0.0,0.00224]
[1777930463996,66.75,80254.64,0.0,0.99998,0.0,0.00224]
[1777930465008,66.75,80253.62,0.0,0.99998,0.0,0.00224]
[1777930468896,66.75,80253.52,0.0,0.99998,0.0,0.00224]
[1777930469077,66.75,80253.63,0.0,0.99998,0.0,0.00224]
[1777930469548,66.75,80253.63,0.0,0.99998,0.0,0.00224]
[1777930469583,66.75,80251.32,0.0,0.99998,0.0,0.00225]
[1777930470040,66.75,80248.25,0.0,0.99998,0.0,0.00227]
[1777930471491,66.75,80248.25,0.0,0.99998,0.0,0.00227]
[1777930471578,66.75,80248.25,0.0,0.99998,0.0,0.00227]
[1777930471646,66.75,80238.19,0.0,0.99998,0.0,0.00229]
[1777930472556,66.75,80238.19,0.0,0.99998,0.0,0.00229]
[1777930472636,66.75,80234.74,0.0,0.99998,0.0,0.0023]
[1777930473061,66.75,80236.06,0.0,0.99998,0.0,0.0023]
[1777930474068,66.75,80237.15,0.0,0.99998,0.0,0.00229]
[1777930479102,66.75,80237.14,0.0,0.99998,0.0,0.00229]
[1777930481306,66.75,80237.14,0.0,0.99998,0.0,0.00229]
[1777930481331,66.75,80237.14,0.0,0.99998,0.0,0.00229]
[1777930490180,66.75,80236.89,0.0,0.99998,0.0,0.00229]
[1777930500249,66.75,80236.89,0.0,0.99998,0.0,0.00229]
[1777930503271,66.75,80235.96,0.0,0.99998,0.0,0.0023]
[1777930504515,66.75,80235.96,0.0,0.99998,0.0,0.0023]
[1777930504684,66.75,80235.96,0.0,0.99998,0.0,0.0023]
[1777930504831,66.75,80235.96,0.0,0.99998,0.0,0.0023]
[1777930508202,66.75,80235.29,0.0,0.99998,0.0,0.0023]
[1777930510878,66.75,80235.36,0.0,0.99998,0.0,0.0023]
[1777930511075,66.75,80235.23,0.0,0.99998,0.0,0.0023]
[1777930511326,66.75,80234.53,0.0,0.99998,0.0,0.0023]
[1777930514347,66.75,80233.69,0.0,0.99998,0.0,0.00231]
[1777930515355,66.75,80230.18,0.0,0.99998,0.0,0.00233]
[1777930516361,66.75,80229.06,0.0,0.99998,0.0,0.00233]
[1777930517262,66.75,80229.06,0.0,0.99998,0.0,0.00233]
[1777930517332,66.75,80229.06,0.0,0.99998,0.0,0.00233]
[1777930518376,66.75,80230.13,0.0,0.99998,0.0,0.00233]
[1777930526433,66.75,80230.35,0.0,0.99998,0.0,0.00233]
[1777930532475,66.75,80249.28,0.0,0.99998,0.0,0.0022]
[1777930533482,66.75,80252.81,0.0,0.99998,0.0,0.00218]
[1777930534489,66.75,80253.87,0.0,0.99998,0.0,0.00218]
[1777930535584,66.75,80253.87,0.0,0.99998,0.0,0.00218]
[1777930535827,66.75,80253.87,0.0,0.99998,0.0,0.00218]
[1777930535834,66.75,80255.04,0.0,0.99998,0.0,0.00217]
[1777930537484,66.75,80255.05,0.0,0.99998,0.0,0.00217]
[1777930537509,66.75,80257.04,0.0,0.99998,0.0,0.00216]
[1777930538516,66.75,80257.68,0.0,0.99998,0.0,0.00216]
[1777930543015,66.75,80258.05,0.0,0.99998,0.0,0.00216]
[1777930543077,66.75,80258.05,0.0,0.99998,0.0,0.00216]
[1777930546573,66.75,80262.06,0.0,0.99998,0.0,0.00214]
[1777930547581,66.75,80263.36,0.0,0.99998,0.0,0.00213]
[1777930548433,66.75,80263.36,0.0,0.99998,0.0,0.00213]
[1777930548577,66.75,80263.36,0.0,0.99998,0.0,0.00213]
[1777930550602,66.75,80272.23,0.0,0.99998,0.0,0.00209]
[1777930551609,66.75,80278.15,0.0,0.99998,0.0,0.00206]
[1777930552616,66.75,80280.52,0.0,0.99998,0.0,0.00205]
[1777930556785,66.75,80281.04,0.0,0.99998,0.0,0.00205]
[1777930556827,66.75,80281.04,0.0,0.99998,0.0,0.00205]
[1777930559665,66.75,80282.46,0.0,0.99998,0.0,0.00204]
[1777930561679,66.75,80281.34,0.0,0.99998,0.0,0.00205]
[1777930562635,66.75,80281.34,0.0,0.99998,0.0,0.00205]
[1777930562828,66.75,80281.34,0.0,0.99998,0.0,0.00205]
[1777930566714,66.75,80280.66,0.0,0.99998,0.0,0.00205]
[1777930569735,66.75,80272.09,0.0,0.99998,0.0,0.00209]
[1777930570520,66.75,80272.09,0.0,0.99998,0.0,0.00209]
[1777930570584,66.75,80272.09,0.0,0.99998,0.0,0.00209]
[1777930576784,66.75,80272.11,0.0,0.99998,0.0,0.00209]
[1777930577790,66.75,80272.91,0.0,0.99998,0.0,0.00209]
[1777930583833,66.75,80272.72,0.0,0.99998,0.0,0.00209]
[1777930589875,66.75,80273.4,0.0,0.99998,0.0,0.00208]
[1777930590227,66.75,80273.4,0.0,0.99998,0.0,0.00208]
[1777930590326,66.75,80273.4,0.0,0.99998,0.0,0.00208]
[1777930599944,66.75,80273.4,0.0,0.99998,0.0,0.00205]
[1777930603592,66.75,80273.4,0.0,0.99998,0.0,0.00205]
[1777930603827,66.75,80273.4,0.0,0.99998,0.0,0.00205]
[1777930609008,66.75,80272.89,0.0,0.99998,0.0,0.00206]
[1777930609480,66.75,80272.89,0.0,0.99998,0.0,0.00206]
[1777930611430,66.75,80272.89,0.0,0.99998,0.0,0.00206]
[1777930617063,66.75,80272.44,0.0,0.99998,0.0,0.00206]
[1777930619280,66.75,80272.25,0.0,0.99998,0.0,0.00206]
[1777930619331,66.75,80272.25,0.0,0.99998,0.0,0.00206]
[1777930621092,66.75,80269.31,0.0,0.99998,0.0,0.00207]
[1777930622694,66.75,80269.31,0.0,0.99998,0.0,0.00207]
[1777930622795,66.75,80268.24,0.0,0.99998,0.0,0.00208]
[1777930623106,66.75,80268.83,0.0,0.99998,0.0,0.00207]
[1777930624783,66.75,80268.83,0.0,0.99998,0.0,0.00207]
[1777930624832,66.75,80268.83,0.0,0.99998,0.0,0.00207]
[1777930625120,66.75,80267.55,0.0,0.99998,0.0,0.00208]
[1777930626127,66.75,80268.69,0.0,0.99998,0.0,0.00208]
[1777930632054,66.75,80268.66,0.0,0.99998,0.0,0.00208]
[1777930632075,66.75,80268.69,0.0,0.99998,0.0,0.00208]
[1777930632169,66.75,80266.37,0.0,0.99998,0.0,0.00209]
[1777930641231,66.75,80266.74,0.0,0.99998,0.0,0.00208]
[1777930643463,66.75,80266.5,0.0,0.99998,0.0,0.00209]
[1777930643575,66.75,80266.5,0.0,0.99998,0.0,0.00209]
[1777930647276,66.75,80268.06,0.0,0.99998,0.0,0.00208]
[1777930648284,66.75,80266.84,0.0,0.99998,0.0,0.00208]
[1777930651304,66.75,80267.1,0.0,0.99998,0.0,0.00205]
[1777930652679,66.75,80267.1,0.0,0.99998,0.0,0.00205]
[1777930652836,66.75,80267.1,0.0,0.99998,0.0,0.00205]
[1777930652936,66.75,80266.3,0.0,0.99998,0.0,0.00206]
[1777930658354,66.75,80265.51,0.0,0.99998,0.0,0.00206]
[1777930661885,66.75,80265.44,0.0,0.99998,0.0,0.00206]
[1777930662081,66.75,80265.44,0.0,0.99998,0.0,0.00206]
[1777930664396,66.75,80264.63,0.0,0.99998,0.0,0.00206]
[1777930667788,66.75,80264.46,0.0,0.99998,0.0,0.00206]
[1777930667826,66.75,80264.46,0.0,0.99998,0.0,0.00206]
[1777930674531,66.75,80263.96,0.0,0.99998,0.0,0.00207]
[1777930675749,66.75,80264.03,0.0,0.99998,0.0,0.00207]
[1777930675889,66.75,80264.03,0.0,0.99998,0.0,0.00207]
[1777930676076,66.75,80264.03,0.0,0.99998,0.0,0.00207]
[1777930676106,66.75,80262.93,0.0,0.99998,0.0,0.00207]
[1777930681518,66.75,80270.2,0.0,0.99998,0.0,0.00204]
[1777930683020,66.75,80270.2,0.0,0.99998,0.0,0.00204]
[1777930683076,66.75,80270.2,0.0,0.99998,0.0,0.00204]
[1777930683059,66.75,80271.89,0.0,0.99998,0.0,0.00203]
[1777930688567,66.75,80272.88,0.0,0.99998,0.0,0.00203]
[1777930692595,66.75,80272.28,0.0,0.99998,0.0,0.00203]
[1777930694163,66.75,80272.47,0.0,0.99998,0.0,0.00203]
[1777930694330,66.75,80272.47,0.0,0.99998,0.0,0.00203]
[1777930698637,66.75,80273.48,0.0,0.99998,0.0,0.00202]
[1777930701138,66.75,80272.34,0.0,0.99998,0.0,0.00203]
[1777930701326,66.75,80272.34,0.0,0.99998,0.0,0.00203]
[1777930706694,66.75,80272.3,0.0,0.99998,0.0,0.00203]
[1777930711731,66.75,80272.52,0.0,0.99998,0.0,0.002]
[1777930716134,66.75,80272.68,0.0,0.99998,0.0,0.002]
[1777930716330,66.75,80272.81,0.0,0.99998,0.0,0.002]
[1777930718779,66.75,80271.58,0.0,0.99998,0.0,0.002]
[1777930719786,66.75,80269.06,0.0,0.99998,0.0,0.00201]
[1777930720794,66.75,80263.43,0.0,0.99998,0.0,0.00204]
[1777930721482,66.75,80263.43,0.0,0.99998,0.0,0.00204]
[1777930721578,66.75,80263.43,0.0,0.99998,0.0,0.00204]
[1777930721800,66.75,80262.68,0.0,0.99998,0.0,0.00204]
[1777930722808,66.75,80261.55,0.0,0.99998,0.0,0.00205]
[1777930723814,66.75,80260.65,0.0,0.99998,0.0,0.00205]
[1777930724821,66.75,80261.76,0.0,0.99998,0.0,0.00205]
[1777930725812,66.75,80261.76,0.0,0.99998,0.0,0.00205]
[1777930725825,66.75,80261.76,0.0,0.99998,0.0,0.00205]
[1777930725829,66.75,80260.81,0.0,0.99998,0.0,0.00205]
[1777930730864,66.75,80260.21,0.0,0.99998,0.0,0.00205]
[1777930732878,66.75,80259.32,0.0,0.99998,0.0,0.00206]
[1777930736905,66.75,80242.99,0.0,0.99998,0.0,0.00214]
[1777930737913,66.75,80241.17,0.0,0.99998,0.0,0.00214]
[1777930739045,66.75,80241.17,0.0,0.99998,0.0,0.00214]
[1777930739077,66.75,80241.17,0.0,0.99998,0.0,0.00214]
[1777930740934,66.75,80239.55,0.0,0.99998,0.0,0.00215]
[1777930741943,66.75,80237.67,0.0,0.99998,0.0,0.00216]
[1777930742948,66.75,80243.3,0.0,0.99998,0.0,0.00213]
[1777930745006,66.75,80243.58,0.0,0.99998,0.0,0.00213]
[1777930745078,66.75,80243.58,0.0,0.99998,0.0,0.00213]
[1777930751004,66.75,80243.58,0.0,0.99998,0.0,0.00213]
[1777930756135,66.75,80243.23,0.0,0.99998,0.0,0.00213]
[1777930756327,66.75,80243.23,0.0,0.99998,0.0,0.00213]
[1777930760068,66.75,80244.79,0.0,0.99998,0.0,0.00213]
[1777930761075,66.75,80244.14,0.0,0.99998,0.0,0.00213]
[1777930762027,66.75,80244.14,0.0,0.99998,0.0,0.00213]
[1777930762081,66.75,80244.14,0.0,0.99998,0.0,0.00213]
[1777930763088,66.75,80245.19,0.0,0.99998,0.0,0.00212]
[1777930764473,66.75,80245.17,0.0,0.99998,0.0,0.00212]
[1777930770053,66.75,80244.73,0.0,0.99998,0.0,0.00213]
[1777930772152,66.75,80244.66,0.0,0.99998,0.0,0.0021]
[1777930776180,66.75,80243.91,0.0,0.99998,0.0,0.0021]
[1777930778540,66.75,80244.29,0.0,0.99998,0.0,0.0021]
[1777930778580,66.75,80244.29,0.0,0.99998,0.0,0.0021]
[1777930784236,66.75,80244.67,0.0,0.99998,0.0,0.0021]
[1777930789271,66.75,80245.7,0.0,0.99998,0.0,0.00209]
[1777930790277,66.75,80248.4,0.0,0.99998,0.0,0.00208]
[1777930791387,66.75,80248.4,0.0,0.99998,0.0,0.00208]
[1777930791576,66.75,80248.4,0.0,0.99998,0.0,0.00208]
[1777930791613,66.75,80250.53,0.0,0.99998,0.0,0.00207]
[1777930792292,66.75,80251.42,0.0,0.99998,0.0,0.00207]
[1777930798334,66.75,80251.47,0.0,0.99998,0.0,0.00206]
[1777930799341,66.75,80253.5,0.0,0.99998,0.0,0.00206]
[1777930800348,66.75,80255.9,0.0,0.99998,0.0,0.00204]
[1777930801355,66.75,80261.07,0.0,0.99998,0.0,0.00202]
[1777930802755,66.75,80261.07,0.0,0.99998,0.0,0.00202]
[1777930802827,66.75,80261.07,0.0,0.99998,0.0,0.00202]
[1777930802919,66.75,80264.03,0.0,0.99998,0.0,0.00201]
[1777930803369,66.75,80266.65,0.0,0.99998,0.0,0.002]
[1777930804483,66.75,80266.65,0.0,0.99998,0.0,0.002]
[1777930806565,66.75,80267.08,0.0,0.99998,0.0,0.00199]
[1777930808065,66.75,80267.56,0.0,0.99998,0.0,0.00199]
[1777930808080,66.75,80267.56,0.0,0.99998,0.0,0.00199]
[1777930808128,66.75,80266.33,0.0,0.99998,0.0,0.002]
[1777930809411,66.75,80267.01,0.0,0.99998,0.0,0.00199]
[1777930813439,66.75,80267.99,0.0,0.99998,0.0,0.00199]
[1777930814447,66.75,80271.74,0.0,0.99998,0.0,0.00197]
[1777930815454,66.75,80272.54,0.0,0.99998,0.0,0.00197]
[1777930817463,66.75,80272.58,0.0,0.99998,0.0,0.00197]
[1777930817576,66.75,80272.58,0.0,0.99998,0.0,0.00197]
[1777930819482,66.75,80272.0,0.0,0.99998,0.0,0.00197]
[1777930822503,66.75,80271.17,0.0,0.99998,0.0,0.00198]
[1777930823510,66.75,80270.36,0.0,0.99998,0.0,0.00198]
[1777930825426,66.75,80269.96,0.0,0.99998,0.0,0.00198]
[1777930825574,66.75,80269.96,0.0,0.99998,0.0,0.00198]
[1777930825674,66.75,80269.17,0.0,0.99998,0.0,0.00198]
[1777930826530,66.75,80270.29,0.0,0.99998,0.0,0.00198]
[1777930828545,66.75,80253.65,0.0,0.99998,0.0,0.00205]
[1777930829899,66.75,80253.65,0.0,0.99998,0.0,0.00205]
[1777930830085,66.75,80253.65,0.0,0.99998,0.0,0.00205]
[1777930830109,66.75,80250.28,0.0,0.99998,0.0,0.00207]
[1777930830559,66.75,80248.46,0.0,0.99998,0.0,0.00208]
[1777930831566,66.75,80247.96,0.0,0.99998,0.0,0.00205]
[1777930833580,66.75,80248.69,0.0,0.99998,0.0,0.00205]
[1777930839622,66.75,80247.84,0.0,0.99998,0.0,0.00205]
[1777930843650,66.75,80247.15,0.0,0.99998,0.0,0.00205]
[1777930844612,66.75,80247.15,0.0,0.99998,0.0,0.00205]
[1777930844826,66.75,80247.15,0.0,0.99998,0.0,0.00205]
[1777930846671,66.75,80247.86,0.0,0.99998,0.0,0.00205]
[1777930851184,66.75,80248.42,0.0,0.99998,0.0,0.00205]
[1777930851328,66.75,80248.28,0.0,0.99998,0.0,0.00205]
[1777930851706,66.75,80247.32,0.0,0.99998,0.0,0.00205]
[1777930852713,66.75,80248.05,0.0,0.99998,0.0,0.00205]
[1777930853720,66.75,80248.75,0.0,0.99998,0.0,0.00205]
[1777930854501,66.75,80248.75,0.0,0.99998,0.0,0.00205]
[1777930860254,66.75,80248.25,0.0,0.99998,0.0,0.00205]
[1777930860326,66.75,80248.34,0.0,0.99998,0.0,0.00205]
[1777930860783,66.75,80248.34,0.0,0.99998,0.0,0.00205]
[1777930862783,66.75,80246.49,0.0,0.99998,0.0,0.00206]
[1777930863790,66.75,80247.47,0.0,0.99998,0.0,0.00205]
[1777930864426,66.75,80247.47,0.0,0.99998,0.0,0.00205]
[1777930865804,66.75,80246.49,0.0,0.99998,0.0,0.00206]
[1777930866811,66.75,80247.64,0.0,0.99998,0.0,0.00205]
[1777930869465,66.75,80247.64,0.0,0.99998,0.0,0.00205]
[1777930871846,66.75,80246.52,0.0,0.99998,0.0,0.00206]
[1777930873431,66.75,80246.49,0.0,0.99998,0.0,0.00206]
[1777930874867,66.75,80247.43,0.0,0.99998,0.0,0.00205]
[1777930879902,66.75,80247.35,0.0,0.99998,0.0,0.00205]
[1777930885945,66.75,80247.37,0.0,0.99998,0.0,0.00205]
[1777930894001,66.75,80245.09,0.0,0.99998,0.0,0.00203]
[1777930898029,66.75,80247.66,0.0,0.99998,0.0,0.00202]
[1777930899461,66.75,80247.66,0.0,0.99998,0.0,0.00202]
[1777930903990,66.75,80247.66,0.0,0.99998,0.0,0.00202]
[1777930913134,66.75,80247.14,0.0,0.99998,0.0,0.00202]
[1777930919175,66.75,80247.08,0.0,0.99998,0.0,0.00203]
[1777930924211,66.75,80245.37,0.0,0.99998,0.0,0.00203]
[1777930934517,66.75,80245.86,0.0,0.99998,0.0,0.00203]
[1777930940323,66.75,80246.48,0.0,0.99998,0.0,0.00203]
[1777930940752,66.75,80246.48,0.0,0.99998,0.0,0.00203]
[1777930946364,66.75,80246.55,0.0,0.99998,0.0,0.00203]
[1777930947372,66.75,80247.21,0.0,0.99998,0.0,0.00202]
[1777930950392,66.75,80246.31,0.0,0.99998,0.0,0.00203]
[1777930958449,66.75,80248.16,0.0,0.99998,0.0,0.00199]
[1777930963483,66.75,80248.34,0.0,0.99998,0.0,0.00199]
[1777930973554,66.75,80248.44,0.0,0.99998,0.0,0.00199]
[1777930977582,66.75,80253.56,0.0,0.99998,0.0,0.00197]
[1777930978589,66.75,80255.33,0.0,0.99998,0.0,0.00196]
[1777930980123,66.75,80255.33,0.0,0.99998,0.0,0.00196]
[1777930980208,66.75,80256.14,0.0,0.99998,0.0,0.00196]
[1777930980603,66.75,80255.34,0.0,0.99998,0.0,0.00196]
[1777930981610,66.75,80256.6,0.0,0.99998,0.0,0.00195]
[1777930982576,66.75,80256.6,0.0,0.99998,0.0,0.00195]
[1777930986645,66.75,80257.34,0.0,0.99998,0.0,0.00195]
[1777930991680,66.75,80257.04,0.0,0.99998,0.0,0.00195]
[1777930997212,66.75,80256.99,0.0,0.99998,0.0,0.00195]
[1777930997357,66.75,80258.31,0.0,0.99998,0.0,0.00195]
[1777930998574,66.75,80258.26,0.0,0.99998,0.0,0.00195]
[1777930999736,66.75,80263.16,0.0,0.99998,0.0,0.00192]
[1777931000743,66.75,80262.3,0.0,0.99998,0.0,0.00193]
[1777931005778,66.75,80263.31,0.0,0.99998,0.0,0.00192]
[1777931006785,66.75,80262.65,0.0,0.99998,0.0,0.00193]
[1777931007791,66.75,80263.8,0.0,0.99998,0.0,0.00192]
[1777931009157,66.75,80263.8,0.0,0.99998,0.0,0.00192]
[1777931009325,66.75,80263.8,0.0,0.99998,0.0,0.00192]
[1777931010813,66.75,80258.36,0.0,0.99998,0.0,0.00195]
[1777931011820,66.75,80255.42,0.0,0.99998,0.0,0.00193]
[1777931012772,66.75,80255.42,0.0,0.99998,0.0,0.00193]
[1777931012825,66.75,80255.42,0.0,0.99998,0.0,0.00193]
[1777931012874,66.75,80256.18,0.0,0.99998,0.0,0.00193]
[1777931013835,66.75,80255.39,0.0,0.99998,0.0,0.00193]
[1777931014470,66.75,80255.39,0.0,0.99998,0.0,0.00193]
[1777931014841,66.75,80254.58,0.0,0.99998,0.0,0.00193]
[1777931016371,66.75,80254.58,0.0,0.99998,0.0,0.00193]
[1777931020884,66.75,80253.68,0.0,0.99998,0.0,0.00194]
[1777931021891,66.75,80252.63,0.0,0.99998,0.0,0.00194]
[1777931023021,66.75,80252.63,0.0,0.99998,0.0,0.00194]
[1777931023083,66.75,80252.63,0.0,0.99998,0.0,0.00194]
[1777931023122,66.75,80251.21,0.0,0.99998,0.0,0.00195]
[1777931025919,66.75,80250.51,0.0,0.99998,0.0,0.00195]
[1777931026926,66.75,80249.16,0.0,0.99998,0.0,0.00196]
[1777931027933,66.75,80244.16,0.0,0.99998,0.0,0.00198]
[1777931028940,66.75,80241.89,0.0,0.99998,0.0,0.00199]
[1777931029946,66.75,80236.36,0.0,0.99998,0.0,0.00201]
[1777931031360,66.75,80236.36,0.0,0.99998,0.0,0.00201]
[1777931031377,66.75,80233.34,0.0,0.99998,0.0,0.00203]
[1777931031961,66.75,80230.57,0.0,0.99998,0.0,0.00204]
[1777931033313,66.75,80230.57,0.0,0.99998,0.0,0.00204]
[1777931033975,66.75,80233.62,0.0,0.99998,0.0,0.00203]
[1777931034982,66.75,80238.45,0.0,0.99998,0.0,0.00201]
[1777931035842,66.75,80238.45,0.0,0.99998,0.0,0.00201]
[1777931036074,66.75,80238.45,0.0,0.99998,0.0,0.00201]
[1777931036124,66.75,80242.41,0.0,0.99998,0.0,0.00199]
[1777931036996,66.75,80243.75,0.0,0.99998,0.0,0.00198]
[1777931039010,66.75,80244.44,0.0,0.99998,0.0,0.00198]
[1777931039485,66.75,80244.44,0.0,0.99998,0.0,0.00198]
[1777931040019,66.75,80243.09,0.0,0.99998,0.0,0.00198]
[1777931041026,66.75,80250.89,0.0,0.99998,0.0,0.00195]
[1777931042766,66.75,80250.46,0.0,0.99998,0.0,0.00195]
[1777931043039,66.75,80253.43,0.0,0.99998,0.0,0.00194]
[1777931044164,66.75,80253.43,0.0,0.99998,0.0,0.00194]
[1777931044324,66.75,80253.43,0.0,0.99998,0.0,0.00194]
[1777931044422,66.75,80254.36,0.0,0.99998,0.0,0.00193]
[1777931045054,66.75,80255.37,0.0,0.99998,0.0,0.00193]
[1777931047359,66.75,80255.21,0.0,0.99998,0.0,0.00193]
[1777931048075,66.75,80254.3,0.0,0.99998,0.0,0.00193]
[1777931050342,66.75,80254.77,0.0,0.99998,0.0,0.00193]
[1777931050577,66.75,80254.99,0.0,0.99998,0.0,0.00193]
[1777931050634,66.75,80254.99,0.0,0.99998,0.0,0.00193]
[1777931053111,66.75,80255.94,0.0,0.99998,0.0,0.00193]
[1777931054118,66.75,80256.73,0.0,0.99998,0.0,0.00192]
[1777931059154,66.75,80257.57,0.0,0.99998,0.0,0.00192]
[1777931060134,66.75,80257.57,0.0,0.99998,0.0,0.00192]
[1777931060332,66.75,80257.57,0.0,0.99998,0.0,0.00192]
[1777931061169,66.75,80256.73,0.0,0.99998,0.0,0.00192]
[1777931063182,66.75,80255.75,0.0,0.99998,0.0,0.00193]
[1777931065311,66.75,80255.22,0.0,0.99998,0.0,0.00193]
[1777931065330,66.75,80255.22,0.0,0.99998,0.0,0.00193]
[1777931065430,66.75,80253.76,0.0,0.99998,0.0,0.00194]
[1777931066204,66.75,80253.1,0.0,0.99998,0.0,0.00194]
[1777931068218,66.75,80248.98,0.0,0.99998,0.0,0.00196]
[1777931069225,66.75,80245.0,0.0,0.99998,0.0,0.00198]
[1777931070231,66.75,80242.99,0.0,0.99998,0.0,0.00198]
[1777931070609,66.75,80242.99,0.0,0.99998,0.0,0.00198]
[1777931070827,66.75,80242.99,0.0,0.99998,0.0,0.00198]
[1777931071239,66.75,80239.84,0.0,0.99998,0.0,0.00197]
[1777931072245,66.75,80238.86,0.0,0.99998,0.0,0.00197]
[1777931074260,66.75,80237.73,0.0,0.99998,0.0,0.00198]
[1777931077280,66.75,80236.9,0.0,0.99998,0.0,0.00198]
[1777931077889,66.75,80236.9,0.0,0.99998,0.0,0.00198]
[1777931078083,66.75,80236.9,0.0,0.99998,0.0,0.00198]
[1777931085071,66.75,80236.83,0.0,0.99998,0.0,0.00198]
[1777931089971,66.75,80236.36,0.0,0.99998,0.0,0.00199]
[1777931090075,66.75,80236.36,0.0,0.99998,0.0,0.00199]
[1777931096414,66.75,80235.91,0.0,0.99998,0.0,0.00199]
[1777931100442,66.75,80233.73,0.0,0.99998,0.0,0.002]
[1777931103950,66.75,80233.43,0.0,0.99998,0.0,0.002]
[1777931104078,66.75,80233.43,0.0,0.99998,0.0,0.002]
[1777931109504,66.75,80233.99,0.0,0.99998,0.0,0.002]
[1777931112248,66.75,80233.63,0.0,0.99998,0.0,0.002]
[1777931112327,66.75,80233.63,0.0,0.99998,0.0,0.002]
[1777931112525,66.75,80232.88,0.0,0.99998,0.0,0.002]
[1777931117560,66.75,80233.54,0.0,0.99998,0.0,0.002]
[1777931122595,66.75,80235.91,0.0,0.99998,0.0,0.00199]
[1777931123631,66.75,80235.91,0.0,0.99998,0.0,0.00199]
[1777931123829,66.75,80235.91,0.0,0.99998,0.0,0.00199]
[1777931130652,66.75,80237.44,0.0,0.99998,0.0,0.00198]
[1777931131659,66.75,80237.79,0.0,0.99998,0.0,0.00195]
[1777931134205,66.75,80238.04,0.0,0.99998,0.0,0.00195]
[1777931134326,66.75,80238.04,0.0,0.99998,0.0,0.00195]
[1777931134427,66.75,80238.76,0.0,0.99998,0.0,0.00195]
[1777931140721,66.75,80238.77,0.0,0.99998,0.0,0.00195]
[1777931142164,66.75,80238.77,0.0,0.99998,0.0,0.00195]
[1777931142328,66.75,80238.77,0.0,0.99998,0.0,0.00195]
[1777931144750,66.75,80246.27,0.0,0.99998,0.0,0.00191]
[1777931145817,66.75,80246.27,0.0,0.99998,0.0,0.00191]
[1777931145829,66.75,80246.27,0.0,0.99998,0.0,0.00191]
[1777931145891,66.75,80250.63,0.0,0.99998,0.0,0.00189]
[1777931146765,66.75,80251.93,0.0,0.99998,0.0,0.00189]
[1777931147772,66.75,80253.43,0.0,0.99998,0.0,0.00188]
[1777931152807,66.75,80254.16,0.0,0.99998,0.0,0.00188]
[1777931154820,66.75,80255.76,0.0,0.99998,0.0,0.00187]
[1777931155828,66.75,80260.0,0.0,0.99998,0.0,0.00185]
[1777931156835,66.75,80262.64,0.0,0.99998,0.0,0.00184]
[1777931157639,66.75,80262.64,0.0,0.99998,0.0,0.00184]
[1777931157829,66.75,80262.64,0.0,0.99998,0.0,0.00184]
[1777931157841,66.75,80263.56,0.0,0.99998,0.0,0.00184]
[1777931162876,66.75,80263.63,0.0,0.99998,0.0,0.00184]
[1777931164890,66.75,80265.14,0.0,0.99998,0.0,0.00183]
[1777931168544,66.75,80265.24,0.0,0.99998,0.0,0.00183]
[1777931168577,66.75,80265.24,0.0,0.99998,0.0,0.00183]
[1777931169472,66.75,80265.61,0.0,0.99998,0.0,0.00183]
[1777931169525,66.75,80267.13,0.0,0.99998,0.0,0.00182]
[1777931172947,66.75,80268.64,0.0,0.99998,0.0,0.00182]
[1777931174675,66.75,80268.62,0.0,0.99998,0.0,0.00182]
[1777931174826,66.75,80268.62,0.0,0.99998,0.0,0.00182]
[1777931176594,66.75,80268.5,0.0,0.99998,0.0,0.00182]
[1777931179995,66.75,80269.41,0.0,0.99998,0.0,0.00182]
[1777931184386,66.75,80269.39,0.0,0.99998,0.0,0.00182]
[1777931184580,66.75,80269.39,0.0,0.99998,0.0,0.00182]
[1777931190066,66.75,80269.76,0.0,0.99998,0.0,0.00181]
[1777931192080,66.75,80269.54,0.0,0.99999,0.0,0.00179]
[1777931194038,66.75,80269.79,0.0,0.99999,0.0,0.00179]
[1777931194079,66.75,80269.79,0.0,0.99999,0.0,0.00179]
[1777931199745,66.75,80270.17,0.0,0.99999,0.0,0.00179]
[1777931206179,66.75,80270.33,0.0,0.99999,0.0,0.00178]
[1777931207168,66.75,80270.33,0.0,0.99999,0.0,0.00178]
[1777931212221,66.75,80271.35,0.0,0.99999,0.0,0.00178]
[1777931215221,66.75,80271.21,0.0,0.99999,0.0,0.00178]
[1777931215326,66.75,80271.21,0.0,0.99999,0.0,0.00178]
[1777931220277,66.75,80270.13,0.0,0.99999,0.0,0.00179]
[1777931221284,66.75,80269.19,0.0,0.99999,0.0,0.00179]
[1777931222325,66.75,80269.19,0.0,0.99999,0.0,0.00179]
[1777931222578,66.75,80269.19,0.0,0.99999,0.0,0.00179]
[1777931223298,66.75,80267.04,0.0,0.99999,0.0,0.0018]
[1777931228333,66.75,80266.63,0.0,0.99999,0.0,0.0018]
[1777931233368,66.75,80266.84,0.0,0.99999,0.0,0.0018]
[1777931233718,66.75,80266.84,0.0,0.99999,0.0,0.0018]
[1777931233829,66.75,80266.84,0.0,0.99999,0.0,0.0018]
[1777931234375,66.75,80267.87,0.0,0.99999,0.0,0.00179]
[1777931235382,66.75,80269.47,0.0,0.99999,0.0,0.00179]
[1777931237396,66.75,80270.06,0.0,0.99999,0.0,0.00179]
[1777931237817,66.75,80270.06,0.0,0.99999,0.0,0.00179]
[1777931237826,66.75,80270.06,0.0,0.99999,0.0,0.00179]
[1777931238403,66.75,80271.39,0.0,0.99999,0.0,0.00178]
[1777931243438,66.75,80270.31,0.0,0.99999,0.0,0.00178]
[1777931243719,66.75,80270.31,0.0,0.99999,0.0,0.00178]
[1777931243828,66.75,80270.31,0.0,0.99999,0.0,0.00178]
[1777931251494,66.75,80270.19,0.0,0.99999,0.0,0.00176]
[1777931253508,66.75,80271.03,0.0,0.99999,0.0,0.00176]
[1777931254942,66.75,80270.84,0.0,0.99999,0.0,0.00176]
[1777931255079,66.75,80270.84,0.0,0.99999,0.0,0.00176]
[1777931260557,66.75,80270.81,0.0,0.99999,0.0,0.00176]
[1777931264354,66.75,80270.43,0.0,0.99999,0.0,0.00176]
[1777931264473,66.75,80270.43,0.0,0.99999,0.0,0.00176]
[1777931264579,66.75,80270.43,0.0,0.99999,0.0,0.00176]
[1777931267787,66.75,80270.36,0.0,0.99999,0.0,0.00176]
[1777931273698,66.75,80270.31,0.0,0.99999,0.0,0.00176]
[1777931274802,66.75,80270.41,0.0,0.99999,0.0,0.00176]
[1777931274829,66.75,80270.41,0.0,0.99999,0.0,0.00176]
[1777931282761,66.75,80269.77,0.0,0.99999,0.0,0.00176]
[1777931284907,66.75,80269.74,0.0,0.99999,0.0,0.00176]
[1777931285076,66.75,80269.74,0.0,0.99999,0.0,0.00176]
[1777931290822,66.75,80269.77,0.0,0.99999,0.0,0.00176]
[1777931292836,66.75,80270.61,0.0,0.99999,0.0,0.00176]
[1777931294105,66.75,80270.61,0.0,0.99999,0.0,0.00176]
[1777931294332,66.75,80270.61,0.0,0.99999,0.0,0.00176]
[1777931299489,66.75,80270.83,0.0,0.99999,0.0,0.00176]
[1777931303623,66.75,80270.69,0.0,0.99999,0.0,0.00176]
[1777931303666,66.75,80269.78,0.0,0.99999,0.0,0.00176]
[1777931303829,66.75,80269.78,0.0,0.99999,0.0,0.00176]
[1777931304113,66.75,80269.78,0.0,0.99999,0.0,0.00176]
[1777931309955,66.75,80269.6,0.0,0.99999,0.0,0.00176]
[1777931315150,66.75,80270.32,0.0,0.99999,0.0,0.00173]
[1777931315330,66.75,80270.32,0.0,0.99999,0.0,0.00173]
[1777931321038,66.75,80270.09,0.0,0.99999,0.0,0.00173]
[1777931321890,66.75,80270.09,0.0,0.99999,0.0,0.00173]
[1777931322077,66.75,80270.09,0.0,0.99999,0.0,0.00173]
[1777931323052,66.75,80268.86,0.0,0.99999,0.0,0.00174]
[1777931329094,66.75,80269.25,0.0,0.99999,0.0,0.00174]
[1777931332115,66.75,80270.2,0.0,0.99999,0.0,0.00173]
[1777931332839,66.75,80270.2,0.0,0.99999,0.0,0.00173]
[1777931333076,66.75,80270.2,0.0,0.99999,0.0,0.00173]
[1777931338156,66.75,80270.02,0.0,0.99999,0.0,0.00173]
[1777931342185,66.75,80268.95,0.0,0.99999,0.0,0.00174]
[1777931343586,66.75,80268.95,0.0,0.99999,0.0,0.00174]
[1777931343826,66.75,80268.84,0.0,0.99999,0.0,0.00174]
[1777931348227,66.75,80269.56,0.0,0.99999,0.0,0.00173]
[1777931352254,66.75,80271.94,0.0,0.99999,0.0,0.00173]
[1777931353674,66.75,80271.94,0.0,0.99999,0.0,0.00173]
[1777931353775,66.75,80279.59,0.0,0.99999,0.0,0.0017]
[1777931353828,66.75,80279.59,0.0,0.99999,0.0,0.0017]
[1777931354269,66.75,80282.08,0.0,0.99999,0.0,0.00169]
[1777931356282,66.75,80283.93,0.0,0.99999,0.0,0.00168]
[1777931357289,66.75,80284.8,0.0,0.99999,0.0,0.00168]
[1777931360310,66.75,80285.63,0.0,0.99999,0.0,0.00167]
[1777931363251,66.75,80285.62,0.0,0.99999,0.0,0.00167]
[1777931363331,66.75,80285.62,0.0,0.99999,0.0,0.00167]
[1777931368367,66.75,80285.72,0.0,0.99999,0.0,0.00167]
[1777931369373,66.75,80286.93,0.0,0.99999,0.0,0.00167]
[1777931371078,66.75,80286.97,0.0,0.99999,0.0,0.00167]
[1777931371332,66.75,80286.97,0.0,0.99999,0.0,0.00167]
[1777931371387,66.75,80287.29,0.0,0.99999,0.0,0.00164]
[1777931372394,66.75,80288.42,0.0,0.99999,0.0,0.00164]
[1777931377433,66.75,80288.47,0.0,0.99999,0.0,0.00164]
[1777931378811,66.75,80288.47,0.0,0.99999,0.0,0.00164]
[1777931378825,66.75,80288.52,0.0,0.99999,0.0,0.00164]
[1777931382468,66.75,80287.78,0.0,0.99999,0.0,0.00164]
[1777931386102,66.75,80288.14,0.0,0.99999,0.0,0.00164]
[1777931386326,66.75,80288.14,0.0,0.99999,0.0,0.00164]
[1777931386496,66.75,80291.85,0.0,0.99999,0.0,0.00162]
[1777931387503,66.75,80293.64,0.0,0.99999,0.0,0.00162]
[1777931388456,66.75,80293.64,0.0,0.99999,0.0,0.00162]
[1777931388577,66.75,80293.64,0.0,0.99999,0.0,0.00162]
[1777931388679,66.75,80295.18,0.0,0.99999,0.0,0.00161]
[1777931389517,66.75,80296.85,0.0,0.99999,0.0,0.00161]
[1777931392538,66.75,80299.38,0.0,0.99999,0.0,0.0016]
[1777931393550,66.75,80299.38,0.0,0.99999,0.0,0.0016]
[1777931393578,66.75,80299.38,0.0,0.99999,0.0,0.0016]
[1777931393965,66.75,80299.45,0.0,0.99999,0.0,0.0016]
[1777931396565,66.75,80300.12,0.0,0.99999,0.0,0.00159]
[1777931401601,66.75,80300.08,0.0,0.99999,0.0,0.00159]
[1777931403626,66.75,80299.94,0.0,0.99999,0.0,0.00159]
[1777931403774,66.75,80299.94,0.0,0.99999,0.0,0.00159]
[1777931404626,66.75,80303.25,0.0,0.99999,0.0,0.00158]
[1777931409661,66.75,80303.57,0.0,0.99999,0.0,0.00158]
[1777931410086,66.75,80303.57,0.0,0.99999,0.0,0.00158]
[1777931410332,66.75,80303.57,0.0,0.99999,0.0,0.00158]
[1777931412681,66.75,80304.72,0.0,0.99999,0.0,0.00158]
[1777931413689,66.75,80307.52,0.0,0.99999,0.0,0.00157]
[1777931414696,66.75,80319.77,0.0,0.99999,0.0,0.00152]
[1777931415703,66.75,80324.99,0.0,0.99999,0.0,0.00151]
[1777931416710,66.75,80326.56,0.0,0.99999,0.0,0.0015]
[1777931417020,66.75,80326.56,0.0,0.99999,0.0,0.0015]
[1777931417075,66.75,80326.56,0.0,0.99999,0.0,0.0015]
[1777931418488,66.75,80326.88,0.0,0.99999,0.0,0.0015]
[1777931418731,66.75,80348.51,0.0,0.99999,0.0,0.00143]
[1777931419761,66.75,80348.51,0.0,0.99999,0.0,0.00143]
[1777931419777,66.75,80367.06,0.0,0.99999,0.0,0.00137]
[1777931420129,66.75,80367.06,0.0,0.99999,0.0,0.00137]
[1777931420741,66.75,80335.41,0.0,0.99999,0.0,0.00147]
[1777931421748,66.75,80328.23,0.0,0.99999,0.0,0.00149]
[1777931422466,66.75,80328.23,0.0,0.99999,0.0,0.00149]
[1777931425787,66.75,80328.23,0.0,0.99999,0.0,0.00149]
[1777931425839,66.75,80328.23,0.0,0.99999,0.0,0.00149]
[1777931426782,66.75,80329.26,0.0,0.99999,0.0,0.00149]
[1777931430811,66.75,80331.14,0.0,0.99999,0.0,0.00148]
[1777931431818,66.75,80332.71,0.0,0.99999,0.0,0.00146]
[1777931434840,66.75,80334.42,0.0,0.99999,0.0,0.00145]
[1777931435529,66.75,80334.42,0.0,0.99999,0.0,0.00145]
[1777931435576,66.75,80334.42,0.0,0.99999,0.0,0.00145]
[1777931437797,66.75,80335.52,0.0,0.99999,0.0,0.00145]
[1777931437831,66.75,80335.52,0.0,0.99999,0.0,0.00145]
[1777931437861,66.75,80335.34,0.0,0.99999,0.0,0.00145]
[1777931437887,66.75,80335.34,0.0,0.99999,0.0,0.00145]
[1777931438079,66.75,80335.34,0.0,0.99999,0.0,0.00145]
[1777931439874,66.75,80335.82,0.0,0.99999,0.0,0.00145]
[1777931443513,66.75,80335.62,0.0,0.99999,0.0,0.00145]
[1777931443544,66.75,80331.97,0.0,0.99999,0.0,0.00146]
[1777931443903,66.75,80325.55,0.0,0.99999,0.0,0.00148]
[1777931445615,66.75,80321.74,0.0,0.99999,0.0,0.00149]
[1777931446292,66.75,80321.74,0.0,0.99999,0.0,0.00149]
[1777931446326,66.75,80321.74,0.0,0.99999,0.0,0.00149]
[1777931446436,66.75,80321.74,0.0,0.99999,0.0,0.00149]
[1777931446587,66.75,80321.74,0.0,0.99999,0.0,0.00149]
[1777931446639,66.75,80325.64,0.0,0.99999,0.0,0.00148]
[1777931449774,66.75,80325.61,0.0,0.99999,0.0,0.00148]
[1777931449847,66.75,80325.61,0.0,0.99999,0.0,0.00148]
[1777931449947,66.75,80338.91,0.0,0.99999,0.0,0.00144]
[1777931451377,66.75,80338.91,0.0,0.99999,0.0,0.00144]
[1777931451494,66.75,80338.91,0.0,0.99999,0.0,0.00144]
[1777931451588,66.75,80338.91,0.0,0.99999,0.0,0.00144]
[1777931451681,66.75,80339.83,0.0,0.99999,0.0,0.00143]
[1777931453116,66.75,80343.62,0.0,0.99999,0.0,0.00142]
[1777931454379,66.75,80343.62,0.0,0.99999,0.0,0.00142]
[1777931454592,66.75,80343.62,0.0,0.99999,0.0,0.00142]
[1777931454674,66.75,80346.3,0.0,0.99999,0.0,0.00141]
[1777931460023,66.75,80347.26,0.0,0.99999,0.0,0.00141]
[1777931461030,66.75,80343.85,0.0,0.99999,0.0,0.00142]
[1777931462540,66.75,80343.85,0.0,0.99999,0.0,0.00142]
[1777931462579,66.75,80343.85,0.0,0.99999,0.0,0.00142]
[1777931462597,66.75,80341.73,0.0,0.99999,0.0,0.00143]
[1777931463493,66.75,80341.73,0.0,0.99999,0.0,0.00143]
[1777931463583,66.75,80341.73,0.0,0.99999,0.0,0.00143]
[1777931463605,66.75,80341.73,0.0,0.99999,0.0,0.00143]
[1777931463838,66.75,80341.73,0.0,0.99999,0.0,0.00143]
[1777931463696,66.75,80341.96,0.0,0.99999,0.0,0.00143]
[1777931468079,66.75,80343.47,0.0,0.99999,0.0,0.00142]
[1777931474121,66.75,80343.75,0.0,0.99999,0.0,0.00142]
[1777931479149,66.75,80344.15,0.0,0.99999,0.0,0.00142]
[1777931479329,66.75,80344.15,0.0,0.99999,0.0,0.00142]
[1777931480612,66.75,80343.79,0.0,0.99999,0.0,0.00142]
[1777931480699,66.75,80343.79,0.0,0.99999,0.0,0.00142]
[1777931480829,66.75,80343.79,0.0,0.99999,0.0,0.00142]
[1777931480921,66.75,80344.79,0.0,0.99999,0.0,0.00142]
[1777931484451,66.75,80345.58,0.0,0.99999,0.0,0.00141]
[1777931487806,66.75,80346.84,0.0,0.99999,0.0,0.00141]
[1777931487842,66.75,80346.84,0.0,0.99999,0.0,0.00141]
[1777931488219,66.75,80350.63,0.0,0.99999,0.0,0.0014]
[1777931489659,66.75,80350.63,0.0,0.99999,0.0,0.0014]
[1777931489830,66.75,80350.63,0.0,0.99999,0.0,0.0014]
[1777931489894,66.75,80348.65,0.0,0.99999,0.0,0.0014]
[1777931489958,66.75,80348.65,0.0,0.99999,0.0,0.0014]
[1777931490089,66.75,80348.65,0.0,0.99999,0.0,0.0014]
[1777931490233,66.75,80348.45,0.0,0.99999,0.0,0.0014]
[1777931491240,66.75,80348.38,0.0,0.99999,0.0,0.00138]
[1777931499389,66.75,80348.94,0.0,0.99999,0.0,0.00138]
[1777931499579,66.75,80348.94,0.0,0.99999,0.0,0.00138]
[1777931505900,66.75,80349.75,0.0,0.99999,0.0,0.00138]
[1777931505972,66.75,80350.41,0.0,0.99999,0.0,0.00138]
[1777931506078,66.75,80350.41,0.0,0.99999,0.0,0.00138]
[1777931506344,66.75,80350.74,0.0,0.99999,0.0,0.00138]
[1777931507176,66.75,80350.74,0.0,0.99999,0.0,0.00138]
[1777931507324,66.75,80350.74,0.0,0.99999,0.0,0.00138]
[1777931512387,66.75,80351.89,0.0,0.99999,0.0,0.00137]
[1777931517422,66.75,80352.97,0.0,0.99999,0.0,0.00137]
[1777931519196,66.75,80353.43,0.0,0.99999,0.0,0.00137]
[1777931519326,66.75,80353.43,0.0,0.99999,0.0,0.00137]
[1777931520400,66.75,80353.36,0.0,0.99999,0.0,0.00137]
[1777931520414,66.75,80353.36,0.0,0.99999,0.0,0.00137]
[1777931520581,66.75,80353.36,0.0,0.99999,0.0,0.00137]
[1777931520635,66.75,80352.79,0.0,0.99999,0.0,0.00137]
[1777931524471,66.75,80355.83,0.0,0.99999,0.0,0.00136]
[1777931527492,66.75,80358.1,0.0,0.99999,0.0,0.00135]
[1777931528499,66.75,80359.55,0.0,0.99999,0.0,0.00135]
[1777931529479,66.75,80359.55,0.0,0.99999,0.0,0.00135]
[1777931529576,66.75,80359.55,0.0,0.99999,0.0,0.00135]
[1777931529800,66.75,80357.89,0.0,0.99999,0.0,0.00135]
[1777931530513,66.75,80356.46,0.0,0.99999,0.0,0.00136]
[1777931531546,66.75,80356.46,0.0,0.99999,0.0,0.00136]
[1777931531579,66.75,80356.46,0.0,0.99999,0.0,0.00136]
[1777931531615,66.75,80356.46,0.0,0.99999,0.0,0.00136]
[1777931531831,66.75,80356.46,0.0,0.99999,0.0,0.00136]
[1777931531866,66.75,80356.35,0.0,0.99999,0.0,0.00136]
[1777931537562,66.75,80355.89,0.0,0.99999,0.0,0.00136]
[1777931540113,66.75,80355.89,0.0,0.99999,0.0,0.00136]
[1777931540251,66.75,80355.89,0.0,0.99999,0.0,0.00136]
[1777931540326,66.75,80355.89,0.0,0.99999,0.0,0.00136]
[1777931540341,66.75,80355.89,0.0,0.99999,0.0,0.00136]
[1777931545618,66.75,80351.69,0.0,0.99999,0.0,0.00137]
[1777931546624,66.75,80348.85,0.0,0.99999,0.0,0.00138]
[1777931547632,66.75,80341.84,0.0,0.99999,0.0,0.0014]
[1777931548638,66.75,80341.84,0.0,0.99999,0.0,0.0014]
[1777931548703,66.75,80341.84,0.0,0.99999,0.0,0.0014]
[1777931548828,66.75,80341.84,0.0,0.99999,0.0,0.0014]
[1777931548890,66.75,80334.64,0.0,0.99999,0.0,0.00143]
[1777931549646,66.75,80331.58,0.0,0.99999,0.0,0.00144]
[1777931550653,66.75,80325.13,0.0,0.99999,0.0,0.00146]
[1777931551660,66.75,80323.46,0.0,0.99999,0.0,0.00144]
[1777931552667,66.75,80319.5,0.0,0.99999,0.0,0.00146]
[1777931553877,66.75,80319.5,0.0,0.99999,0.0,0.00146]
[1777931553984,66.75,80319.5,0.0,0.99999,0.0,0.00146]
[1777931553942,66.75,80319.1,0.0,0.99999,0.0,0.00146]
[1777931554076,66.75,80319.1,0.0,0.99999,0.0,0.00146]
[1777931554681,66.75,80318.64,0.0,0.99999,0.0,0.00146]
[1777931556695,66.75,80316.52,0.0,0.99999,0.0,0.00147]
[1777931557701,66.75,80314.82,0.0,0.99999,0.0,0.00147]
[1777931559716,66.75,80312.26,0.0,0.99999,0.0,0.00148]
[1777931561387,66.75,80311.58,0.0,0.99999,0.0,0.00148]
[1777931561579,66.75,80311.58,0.0,0.99999,0.0,0.00148]
[1777931563581,66.75,80311.54,0.0,0.99999,0.0,0.00148]
[1777931563682,66.75,80311.54,0.0,0.99999,0.0,0.00148]
[1777931563829,66.75,80311.54,0.0,0.99999,0.0,0.00148]
[1777931563921,66.75,80311.25,0.0,0.99999,0.0,0.00148]
[1777931565757,66.75,80309.68,0.0,0.99999,0.0,0.00149]
[1777931571801,66.75,80309.6,0.0,0.99999,0.0,0.00149]
[1777931574532,66.75,80309.12,0.0,0.99999,0.0,0.00149]
[1777931574578,66.75,80309.12,0.0,0.99999,0.0,0.00149]
[1777931574588,66.75,80309.12,0.0,0.99999,0.0,0.00149]
[1777931574833,66.75,80309.12,0.0,0.99999,0.0,0.00149]
[1777931574835,66.75,80308.75,0.0,0.99999,0.0,0.00149]
[1777931579715,66.75,80308.68,0.0,0.99999,0.0,0.00149]
[1777931581870,66.75,80308.68,0.0,0.99999,0.0,0.00149]
[1777931582590,66.75,80308.68,0.0,0.99999,0.0,0.00149]
[1777931582689,66.75,80308.68,0.0,0.99999,0.0,0.00149]
[1777931582833,66.75,80308.68,0.0,0.99999,0.0,0.00149]
[1777931582878,66.75,80308.64,0.0,0.99999,0.0,0.00149]
[1777931584892,66.75,80307.11,0.0,0.99999,0.0,0.0015]
[1777931585899,66.75,80304.92,0.0,0.99999,0.0,0.00151]
[1777931587913,66.75,80302.48,0.0,0.99999,0.0,0.00151]
[1777931588765,66.75,80302.48,0.0,0.99999,0.0,0.00151]
[1777931588827,66.75,80302.48,0.0,0.99999,0.0,0.00151]
[1777931588844,66.75,80302.48,0.0,0.99999,0.0,0.00151]
[1777931588920,66.75,80302.04,0.0,0.99999,0.0,0.00152]
[1777931589077,66.75,80302.04,0.0,0.99999,0.0,0.00152]
[1777931591941,66.75,80299.36,0.0,0.99999,0.0,0.00152]
[1777931592948,66.75,80294.16,0.0,0.99999,0.0,0.00154]
[1777931593725,66.75,80294.16,0.0,0.99999,0.0,0.00154]
[1777931593827,66.75,80294.16,0.0,0.99999,0.0,0.00154]
[1777931593848,66.75,80294.16,0.0,0.99999,0.0,0.00154]
[1777931593955,66.75,80293.76,0.0,0.99999,0.0,0.00154]
[1777931594084,66.75,80293.76,0.0,0.99999,0.0,0.00154]
[1777931596975,66.75,80289.59,0.0,0.99999,0.0,0.00156]
[1777931597983,66.75,80286.17,0.0,0.99999,0.0,0.00157]
[1777931598989,66.75,80284.76,0.0,0.99999,0.0,0.00158]
[1777931600291,66.75,80284.72,0.0,0.99999,0.0,0.00158]
[1777931600325,66.75,80284.72,0.0,0.99999,0.0,0.00158]
[1777931600339,66.75,80284.72,0.0,0.99999,0.0,0.00158]
[1777931600578,66.75,80284.72,0.0,0.99999,0.0,0.00158]
[1777931601004,66.75,80279.2,0.0,0.99999,0.0,0.0016]
[1777931602013,66.75,80277.96,0.0,0.99999,0.0,0.0016]
[1777931603018,66.75,80276.4,0.0,0.99999,0.0,0.00161]
[1777931604025,66.75,80273.21,0.0,0.99999,0.0,0.00162]
[1777931604936,66.75,80273.21,0.0,0.99999,0.0,0.00162]
[1777931605032,66.75,80270.44,0.0,0.99999,0.0,0.00163]
[1777931605469,66.75,80270.44,0.0,0.99999,0.0,0.00163]
[1777931605578,66.75,80270.44,0.0,0.99999,0.0,0.00163]
[1777931606096,66.75,80270.41,0.0,0.99999,0.0,0.00163]
[1777931606123,66.75,80270.41,0.0,0.99999,0.0,0.00163]
[1777931606327,66.75,80270.41,0.0,0.99999,0.0,0.00163]
[1777931607046,66.75,80270.51,0.0,0.99999,0.0,0.00163]
[1777931609580,66.75,80269.43,0.0,0.99999,0.0,0.00163]
[1777931611075,66.75,80269.61,0.0,0.99999,0.0,0.00161]
[1777931612081,66.75,80267.39,0.0,0.99999,0.0,0.00162]
[1777931613994,66.75,80267.39,0.0,0.99999,0.0,0.00162]
[1777931614044,66.75,80267.39,0.0,0.99999,0.0,0.00162]
[1777931614018,66.75,80266.16,0.0,0.99999,0.0,0.00162]
[1777931614076,66.75,80266.16,0.0,0.99999,0.0,0.00162]
[1777931614095,66.75,80265.53,0.0,0.99999,0.0,0.00162]
[1777931619130,66.75,80267.86,0.0,0.99999,0.0,0.00161]
[1777931620137,66.75,80269.06,0.0,0.99999,0.0,0.00161]
[1777931621633,66.75,80269.06,0.0,0.99999,0.0,0.00161]
[1777931621753,66.75,80269.06,0.0,0.99999,0.0,0.00161]
[1777931621830,66.75,80269.06,0.0,0.99999,0.0,0.00161]
[1777931621897,66.75,80271.17,0.0,0.99999,0.0,0.0016]
[1777931622151,66.75,80272.43,0.0,0.99999,0.0,0.0016]
[1777931623158,66.75,80274.98,0.0,0.99999,0.0,0.00159]
[1777931624165,66.75,80277.04,0.0,0.99999,0.0,0.00158]
[1777931625408,66.75,80277.04,0.0,0.99999,0.0,0.00158]
[1777931625585,66.75,80277.04,0.0,0.99999,0.0,0.00158]
[1777931625683,66.75,80280.45,0.0,0.99999,0.0,0.00157]
[1777931626179,66.75,80282.14,0.0,0.99999,0.0,0.00156]
[1777931628193,66.75,80286.31,0.0,0.99999,0.0,0.00155]
[1777931629200,66.75,80294.88,0.0,0.99999,0.0,0.00152]
[1777931630206,66.75,80299.52,0.0,0.99999,0.0,0.0015]
[1777931631651,66.75,80299.52,0.0,0.99999,0.0,0.0015]
[1777931631665,66.75,80299.52,0.0,0.99999,0.0,0.0015]
[1777931631827,66.75,80299.52,0.0,0.99999,0.0,0.0015]
[1777931631915,66.75,80299.52,0.0,0.99999,0.0,0.0015]
[1777931631998,66.75,80299.88,0.0,0.99999,0.0,0.0015]
[1777931633296,66.75,80300.31,0.0,0.99999,0.0,0.0015]
[1777931633328,66.75,80300.31,0.0,0.99999,0.0,0.0015]
[1777931635575,66.75,80300.27,0.0,0.99999,0.0,0.0015]
[1777931635787,66.75,80300.27,0.0,0.99999,0.0,0.0015]
[1777931635888,66.75,80300.27,0.0,0.99999,0.0,0.0015]
[1777931636248,66.75,80301.32,0.0,0.99999,0.0,0.00149]
[1777931639578,66.75,80301.25,0.0,0.99999,0.0,0.0015]
[1777931639825,66.75,80301.25,0.0,0.99999,0.0,0.0015]
[1777931639939,66.75,80301.25,0.0,0.99999,0.0,0.0015]
[1777931640040,66.75,80301.25,0.0,0.99999,0.0,0.0015]
[1777931641292,66.75,80303.62,0.0,0.99999,0.0,0.00149]
[1777931643578,66.75,80304.33,0.0,0.99999,0.0,0.00148]
[1777931643824,66.75,80304.33,0.0,0.99999,0.0,0.00148]
[1777931643997,66.75,80304.33,0.0,0.99999,0.0,0.00148]
[1777931643926,66.75,80304.47,0.0,0.99999,0.0,0.00148]
[1777931647584,66.75,80304.37,0.0,0.99999,0.0,0.00148]
[1777931647826,66.75,80304.37,0.0,0.99999,0.0,0.00148]
[1777931647939,66.75,80304.37,0.0,0.99999,0.0,0.00148]
[1777931648041,66.75,80304.37,0.0,0.99999,0.0,0.00148]
[1777931649268,66.75,80304.4,0.0,0.99999,0.0,0.00148]
[1777931649325,66.75,80304.4,0.0,0.99999,0.0,0.00148]
[1777931651575,66.75,80304.61,0.0,0.99999,0.0,0.00148]
[1777931651829,66.75,80304.61,0.0,0.99999,0.0,0.00148]
[1777931651900,66.75,80304.61,0.0,0.99999,0.0,0.00148]
[1777931651974,66.75,80304.94,0.0,0.99999,0.0,0.00148]
[1777931652375,66.75,80307.33,0.0,0.99999,0.0,0.00147]
[1777931654690,66.75,80308.06,0.0,0.99999,0.0,0.00147]
[1777931654827,66.75,80308.06,0.0,0.99999,0.0,0.00147]
[1777931655577,66.75,80308.46,0.0,0.99999,0.0,0.00147]
[1777931655825,66.75,80308.46,0.0,0.99999,0.0,0.00147]
[1777931655924,66.75,80308.46,0.0,0.99999,0.0,0.00147]
[1777931655994,66.75,80308.65,0.0,0.99999,0.0,0.00147]
[1777931659579,66.75,80308.6,0.0,0.99999,0.0,0.00147]
[1777931659825,66.75,80308.6,0.0,0.99999,0.0,0.00147]
[1777931659936,66.75,80308.6,0.0,0.99999,0.0,0.00147]
[1777931660037,66.75,80308.6,0.0,0.99999,0.0,0.00147]
[1777931663575,66.75,80308.82,0.0,0.99999,0.0,0.00147]
[1777931663826,66.75,80308.82,0.0,0.99999,0.0,0.00147]
[1777931663985,66.75,80308.82,0.0,0.99999,0.0,0.00147]
[1777931664067,66.75,80308.75,0.0,0.99999,0.0,0.00147]
[1777931665481,66.75,80309.79,0.0,0.99999,0.0,0.00147]
[1777931667575,66.75,80309.79,0.0,0.99999,0.0,0.00147]
[1777931667826,66.75,80309.79,0.0,0.99999,0.0,0.00147]
[1777931667941,66.75,80309.79,0.0,0.99999,0.0,0.00147]
[1777931668013,66.75,80312.08,0.0,0.99999,0.0,0.00146]
[1777931669709,66.75,80312.13,0.0,0.99999,0.0,0.00146]
[1777931669746,66.75,80314.04,0.0,0.99999,0.0,0.00145]
[1777931671049,66.75,80314.04,0.0,0.99999,0.0,0.00145]
[1777931671080,66.75,80314.04,0.0,0.99999,0.0,0.00145]
[1777931671055,66.75,80314.46,0.0,0.99999,0.0,0.00143]
[1777931671596,66.75,80314.46,0.0,0.99999,0.0,0.00143]
[1777931671633,66.75,80314.46,0.0,0.99999,0.0,0.00143]
[1777931671638,66.75,80316.49,0.0,0.99999,0.0,0.00142]
[1777931673538,66.75,80318.19,0.0,0.99999,0.0,0.00142]
[1777931675587,66.75,80318.2,0.0,0.99999,0.0,0.00142]
[1777931675646,66.75,80318.2,0.0,0.99999,0.0,0.00142]
[1777931675681,66.75,80318.31,0.0,0.99999,0.0,0.00142]
[1777931677281,66.75,80318.32,0.0,0.99999,0.0,0.00142]
[1777931677329,66.75,80318.32,0.0,0.99999,0.0,0.00142]
[1777931677579,66.75,80318.32,0.0,0.99999,0.0,0.00142]
[1777931677711,66.75,80318.32,0.0,0.99999,0.0,0.00142]
[1777931677794,66.75,80318.32,0.0,0.99999,0.0,0.00142]
[1777931681577,66.75,80318.39,0.0,0.99999,0.0,0.00141]
[1777931681825,66.75,80318.39,0.0,0.99999,0.0,0.00141]
[1777931681953,66.75,80318.39,0.0,0.99999,0.0,0.00141]
[1777931682042,66.75,80318.39,0.0,0.99999,0.0,0.00141]
[1777931682601,66.75,80320.34,0.0,0.99999,0.0,0.00141]
[1777931685580,66.75,80320.34,0.0,0.99999,0.0,0.00141]
[1777931685825,66.75,80320.34,0.0,0.99999,0.0,0.00141]
[1777931685975,66.75,80320.34,0.0,0.99999,0.0,0.00141]
[1777931686065,66.75,80320.16,0.0,0.99999,0.0,0.00141]
[1777931689575,66.75,80320.91,0.0,0.99999,0.0,0.00141]
[1777931689728,66.75,80320.91,0.0,0.99999,0.0,0.00141]
[1777931689750,66.75,80320.91,0.0,0.99999,0.0,0.00141]
[1777931689809,66.75,80320.91,0.0,0.99999,0.0,0.00141]
[1777931689880,66.75,80316.23,0.0,0.99999,0.0,0.00142]
[1777931690657,66.75,80313.22,0.0,0.99999,0.0,0.00143]
[1777931691520,66.75,80313.22,0.0,0.99999,0.0,0.00143]
[1777931691584,66.75,80313.22,0.0,0.99999,0.0,0.00143]
[1777931691664,66.75,80310.72,0.0,0.99999,0.0,0.00144]
[1777931694685,66.75,80281.18,0.0,0.99999,0.0,0.00154]
[1777931695692,66.75,80278.14,0.0,0.99999,0.0,0.00155]
[1777931696259,66.75,80278.14,0.0,0.99999,0.0,0.00155]
[1777931696698,66.75,80271.84,0.0,0.99999,0.0,0.00158]
[1777931699196,66.75,80271.96,0.0,0.99999,0.0,0.00157]
[1777931699225,66.75,80271.96,0.0,0.99999,0.0,0.00157]
[1777931699325,66.75,80271.96,0.0,0.99999,0.0,0.00157]
[1777931699338,66.75,80271.96,0.0,0.99999,0.0,0.00157]
[1777931699720,66.75,80272.02,0.0,0.99999,0.0,0.00157]
[1777931700967,66.75,80272.02,0.0,0.99999,0.0,0.00157]
[1777931701080,66.75,80272.02,0.0,0.99999,0.0,0.00157]
[1777931701579,66.75,80272.08,0.0,0.99999,0.0,0.00157]
[1777931701828,66.75,80272.08,0.0,0.99999,0.0,0.00157]
[1777931701929,66.75,80272.08,0.0,0.99999,0.0,0.00157]
[1777931702012,66.75,80272.08,0.0,0.99999,0.0,0.00157]
[1777931704510,66.75,80272.03,0.0,0.99999,0.0,0.00157]
[1777931705588,66.75,80271.99,0.0,0.99999,0.0,0.00157]
[1777931705627,66.75,80271.99,0.0,0.99999,0.0,0.00157]
[1777931705762,66.75,80272.03,0.0,0.99999,0.0,0.00157]
[1777931706769,66.75,80271.05,0.0,0.99999,0.0,0.00158]
[1777931711944,66.75,80271.09,0.0,0.99999,0.0,0.00158]
[1777931712080,66.75,80271.09,0.0,0.99999,0.0,0.00158]
[1777931714489,66.75,80270.52,0.0,0.99999,0.0,0.00158]
[1777931714825,66.75,80269.41,0.0,0.99999,0.0,0.00158]
[1777931715209,66.75,80269.41,0.0,0.99999,0.0,0.00158]
[1777931715325,66.75,80269.41,0.0,0.99999,0.0,0.00158]
[1777931715746,66.75,80269.41,0.0,0.99999,0.0,0.00158]
[1777931715847,66.75,80269.41,0.0,0.99999,0.0,0.00158]
[1777931718853,66.75,80284.67,0.0,0.99999,0.0,0.00153]
[1777931719998,66.75,80284.67,0.0,0.99999,0.0,0.00153]
[1777931720075,66.75,80284.67,0.0,0.99999,0.0,0.00153]
[1777931720063,66.75,80287.44,0.0,0.99999,0.0,0.00152]
[1777931720593,66.75,80287.44,0.0,0.99999,0.0,0.00152]
[1777931720867,66.75,80288.3,0.0,0.99999,0.0,0.00152]
[1777931721829,66.75,80288.3,0.0,0.99999,0.0,0.00152]
[1777931722076,66.75,80288.3,0.0,0.99999,0.0,0.00152]
[1777931722085,66.75,80289.52,0.0,0.99999,0.0,0.00151]
[1777931724894,66.75,80290.31,0.0,0.99999,0.0,0.00151]
[1777931728632,66.75,80290.88,0.0,0.99999,0.0,0.00151]
[1777931728691,66.75,80290.88,0.0,0.99999,0.0,0.00151]
[1777931728825,66.75,80290.88,0.0,0.99999,0.0,0.00151]
[1777931728923,66.75,80290.74,0.0,0.99999,0.0,0.00151]
[1777931730308,66.75,80290.81,0.0,0.99999,0.0,0.00151]
[1777931730328,66.75,80290.81,0.0,0.99999,0.0,0.00151]
[1777931731945,66.75,80291.13,0.0,0.99999,0.0,0.00148]
[1777931735888,66.75,80291.13,0.0,0.99999,0.0,0.00148]
[1777931737077,66.75,80291.43,0.0,0.99999,0.0,0.00148]
[1777931737329,66.75,80291.69,0.0,0.99999,0.0,0.00148]
[1777931741007,66.75,80294.17,0.0,0.99999,0.0,0.00147]
[1777931746042,66.75,80294.58,0.0,0.99999,0.0,0.00147]
[1777931746987,66.75,80294.58,0.0,0.99999,0.0,0.00147]
[1777931747077,66.75,80294.58,0.0,0.99999,0.0,0.00147]
[1777931752084,66.75,80295.09,0.0,0.99999,0.0,0.00147]
[1777931754098,66.75,80292.39,0.0,0.99999,0.0,0.00148]
[1777931759481,66.75,80292.04,0.0,0.99999,0.0,0.00148]
[1777931760603,66.75,80292.11,0.0,0.99999,0.0,0.00148]
[1777931761148,66.75,80292.18,0.0,0.99999,0.0,0.00148]
[1777931761589,66.75,80292.18,0.0,0.99999,0.0,0.00148]
[1777931767993,66.75,80291.69,0.0,0.99999,0.0,0.00148]
[1777931768084,66.75,80291.69,0.0,0.99999,0.0,0.00148]
[1777931770211,66.75,80290.37,0.0,0.99999,0.0,0.00149]
[1777931777260,66.75,80290.83,0.0,0.99999,0.0,0.00148]
[1777931782533,66.75,80290.72,0.0,0.99999,0.0,0.00149]
[1777931783162,66.75,80291.87,0.0,0.99999,0.0,0.00148]
[1777931784487,66.75,80291.7,0.0,0.99999,0.0,0.00148]
[1777931785067,66.75,80291.7,0.0,0.99999,0.0,0.00148]
[1777931785081,66.75,80291.7,0.0,0.99999,0.0,0.00148]
[1777931785093,66.75,80290.84,0.0,0.99999,0.0,0.00148]
[1777931786322,66.75,80290.13,0.0,0.99999,0.0,0.00149]
[1777931788166,66.75,80290.13,0.0,0.99999,0.0,0.00149]
[1777931787330,66.75,80289.35,0.0,0.99999,0.0,0.00149]
[1777931788337,66.75,80286.89,0.0,0.99999,0.0,0.0015]
[1777931789507,66.75,80286.89,0.0,0.99999,0.0,0.0015]
[1777931789641,66.75,80286.89,0.0,0.99999,0.0,0.0015]
[1777931789832,66.75,80286.89,0.0,0.99999,0.0,0.0015]
[1777931789930,66.75,80281.27,0.0,0.99999,0.0,0.00152]
[1777931790351,66.75,80279.45,0.0,0.99999,0.0,0.00152]
[1777931791358,66.75,80276.91,0.0,0.99999,0.0,0.00151]
[1777931792563,66.75,80276.91,0.0,0.99999,0.0,0.00151]
[1777931792736,66.75,80276.91,0.0,0.99999,0.0,0.00151]
[1777931792807,66.75,80274.15,0.0,0.99999,0.0,0.00152]
[1777931793371,66.75,80273.26,0.0,0.99999,0.0,0.00152]
[1777931797070,66.75,80272.2,0.0,0.99999,0.0,0.00153]
[1777931797513,66.75,80272.2,0.0,0.99999,0.0,0.00153]
[1777931797583,66.75,80272.2,0.0,0.99999,0.0,0.00153]
[1777931801428,66.75,80270.97,0.0,0.99999,0.0,0.00153]
[1777931803441,66.75,80273.37,0.0,0.99999,0.0,0.00152]
[1777931804656,66.75,80273.37,0.0,0.99999,0.0,0.00152]
[1777931804833,66.75,80273.37,0.0,0.99999,0.0,0.00152]
[1777931805455,66.75,80274.4,0.0,0.99999,0.0,0.00152]
[1777931806462,66.75,80269.69,0.0,0.99999,0.0,0.00154]
[1777931807546,66.75,80269.69,0.0,0.99999,0.0,0.00154]
[1777931807582,66.75,80269.69,0.0,0.99999,0.0,0.00154]
[1777931807592,66.75,80268.03,0.0,0.99999,0.0,0.00154]
[1777931808477,66.75,80268.86,0.0,0.99999,0.0,0.00154]
[1777931810491,66.75,80267.88,0.0,0.99999,0.0,0.00154]
[1777931814519,66.75,80266.95,0.0,0.99999,0.0,0.00154]
[1777931816532,66.75,80264.0,0.0,0.99999,0.0,0.00156]
[1777931821568,66.75,80264.39,0.0,0.99999,0.0,0.00155]
[1777931822540,66.75,80264.39,0.0,0.99999,0.0,0.00155]
[1777931822584,66.75,80264.39,0.0,0.99999,0.0,0.00155]
[1777931826603,66.75,80257.14,0.0,0.99999,0.0,0.00158]
[1777931827610,66.75,80254.54,0.0,0.99999,0.0,0.00159]
[1777931828604,66.75,80254.54,0.0,0.99999,0.0,0.00159]
[1777931828829,66.75,80254.54,0.0,0.99999,0.0,0.00159]
[1777931831637,66.75,80250.13,0.0,0.99999,0.0,0.00161]
[1777931832645,66.75,80249.4,0.0,0.99999,0.0,0.00161]
[1777931834208,66.75,80249.4,0.0,0.99999,0.0,0.00161]
[1777931833651,66.75,80248.37,0.0,0.99999,0.0,0.00161]
[1777931834327,66.75,80248.37,0.0,0.99999,0.0,0.00161]
[1777931834659,66.75,80245.16,0.0,0.99999,0.0,0.00162]
[1777931835666,66.75,80242.39,0.0,0.99999,0.0,0.00163]
[1777931836395,66.75,80242.39,0.0,0.99999,0.0,0.00163]
[1777931836776,66.75,80237.37,0.0,0.99999,0.0,0.00165]
[1777931839433,66.75,80237.3,0.0,0.99999,0.0,0.00165]
[1777931839577,66.75,80237.3,0.0,0.99999,0.0,0.00165]
[1777931839695,66.75,80239.2,0.0,0.99999,0.0,0.00165]
[1777931840701,66.75,80238.5,0.0,0.99999,0.0,0.00165]
[1777931844576,66.75,80238.62,0.0,0.99999,0.0,0.00165]
[1777931844832,66.75,80238.62,0.0,0.99999,0.0,0.00165]
[1777931844928,66.75,80244.71,0.0,0.99999,0.0,0.00163]
[1777931845737,66.75,80246.14,0.0,0.99999,0.0,0.00162]
[1777931850771,66.75,80246.14,0.0,0.99999,0.0,0.00162]
[1777931851779,66.75,80246.05,0.0,0.99999,0.0,0.0016]
[1777931856815,66.75,80245.78,0.0,0.99999,0.0,0.0016]
[1777931860843,66.75,80246.72,0.0,0.99999,0.0,0.00159]
[1777931862857,66.75,80251.84,0.0,0.99999,0.0,0.00158]
[1777931863865,66.75,80255.18,0.0,0.99999,0.0,0.00156]
[1777931864896,66.75,80255.18,0.0,0.99999,0.0,0.00156]
[1777931865081,66.75,80255.18,0.0,0.99999,0.0,0.00156]
[1777931865879,66.75,80253.97,0.0,0.99999,0.0,0.00157]
[1777931868899,66.75,80256.0,0.0,0.99999,0.0,0.00156]
[1777931871908,66.75,80255.89,0.0,0.99999,0.0,0.00156]
[1777931872081,66.75,80255.89,0.0,0.99999,0.0,0.00156]
[1777931884010,66.75,80255.43,0.0,0.99999,0.0,0.00156]
[1777931886004,66.75,80255.43,0.0,0.99999,0.0,0.00156]
[1777931886080,66.75,80255.43,0.0,0.99999,0.0,0.00156]
[1777931895082,66.75,80255.65,0.0,0.99999,0.0,0.00156]
[1777931900117,66.75,80256.25,0.0,0.99999,0.0,0.00156]
[1777931905152,66.75,80255.77,0.0,0.99999,0.0,0.00156]
[1777931910188,66.75,80255.49,0.0,0.99999,0.0,0.00156]
[1777931911195,66.75,80255.42,0.0,0.99999,0.0,0.00154]
[1777931912253,66.75,80255.42,0.0,0.99999,0.0,0.00154]
[1777931912329,66.75,80255.42,0.0,0.99999,0.0,0.00154]
[1777931914485,66.75,80255.61,0.0,0.99999,0.0,0.00154]
[1777931921029,66.75,80255.31,0.0,0.99999,0.0,0.00154]
[1777931921076,66.75,80255.31,0.0,0.99999,0.0,0.00154]
[1777931921145,66.75,80255.31,0.0,0.99999,0.0,0.00154]
[1777931924654,66.75,80255.3,0.0,0.99999,0.0,0.00154]
[1777931924726,66.75,80255.3,0.0,0.99999,0.0,0.00154]
[1777931924832,66.75,80255.3,0.0,0.99999,0.0,0.00154]
[1777931926300,66.75,80259.49,0.0,0.99999,0.0,0.00152]
[1777931927306,66.75,80262.26,0.0,0.99999,0.0,0.00151]
[1777931927670,66.75,80262.26,0.0,0.99999,0.0,0.00151]
[1777931929266,66.75,80261.79,0.0,0.99999,0.0,0.00152]
[1777931929331,66.75,80261.79,0.0,0.99999,0.0,0.00152]
[1777931929345,66.75,80263.14,0.0,0.99999,0.0,0.00151]
[1777931930328,66.75,80263.93,0.0,0.99999,0.0,0.00151]
[1777931931335,66.75,80263.3,0.0,0.99999,0.0,0.00151]
[1777931933348,66.75,80256.04,0.0,0.99999,0.0,0.00154]
[1777931934357,66.75,80254.85,0.0,0.99999,0.0,0.00154]
[1777931935227,66.75,80254.85,0.0,0.99999,0.0,0.00154]
[1777931935328,66.75,80254.85,0.0,0.99999,0.0,0.00154]
[1777931937377,66.75,80255.64,0.0,0.99999,0.0,0.00154]
[1777931939471,66.75,80255.46,0.0,0.99999,0.0,0.00154]
[1777931941395,66.75,80255.5,0.0,0.99999,0.0,0.00154]
[1777931949460,66.75,80255.04,0.0,0.99999,0.0,0.00154]
[1777931951328,66.75,80255.04,0.0,0.99999,0.0,0.00154]
[1777931951576,66.75,80255.48,0.0,0.99999,0.0,0.00154]
[1777931954496,66.75,80254.25,0.0,0.99999,0.0,0.00154]
[1777931956509,66.75,80253.17,0.0,0.99999,0.0,0.00155]
[1777931962552,66.75,80253.32,0.0,0.99999,0.0,0.00155]
[1777931964751,66.75,80253.23,0.0,0.99999,0.0,0.00155]
[1777931964828,66.75,80253.23,0.0,0.99999,0.0,0.00155]
[1777931965573,66.75,80254.14,0.0,0.99999,0.0,0.00154]
[1777931966580,66.75,80251.1,0.0,0.99999,0.0,0.00155]
[1777931967984,66.75,80251.1,0.0,0.99999,0.0,0.00155]
[1777931968077,66.75,80251.1,0.0,0.99999,0.0,0.00155]
[1777931968086,66.75,80248.36,0.0,0.99999,0.0,0.00156]
[1777931968593,66.75,80247.33,0.0,0.99999,0.0,0.00157]
[1777931970609,66.75,80246.7,0.0,0.99999,0.0,0.00157]
[1777931971616,66.75,80246.81,0.0,0.99999,0.0,0.00155]
[1777931973336,66.75,80246.81,0.0,0.99999,0.0,0.00155]
[1777931973580,66.75,80247.17,0.0,0.99999,0.0,0.00154]
[1777931973630,66.75,80246.36,0.0,0.99999,0.0,0.00155]
[1777931978665,66.75,80246.36,0.0,0.99999,0.0,0.00155]
[1777931983699,66.75,80246.43,0.0,0.99999,0.0,0.00155]
[1777931986721,66.75,80247.95,0.0,0.99999,0.0,0.00154]
[1777931987728,66.75,80247.12,0.0,0.99999,0.0,0.00154]
[1777931989160,66.75,80247.12,0.0,0.99999,0.0,0.00154]
[1777931989328,66.75,80247.12,0.0,0.99999,0.0,0.00154]
[1777931989742,66.75,80250.18,0.0,0.99999,0.0,0.00153]
[1777931990749,66.75,80252.28,0.0,0.99999,0.0,0.00153]
[1777931991756,66.75,80253.1,0.0,0.99999,0.0,0.00152]
[1777931996791,66.75,80252.95,0.0,0.99999,0.0,0.00152]
[1777932000819,66.75,80249.52,0.0,0.99999,0.0,0.00154]
[1777932001826,66.75,80236.24,0.0,0.99999,0.0,0.00158]
[1777932002833,66.75,80245.39,0.0,0.99999,0.0,0.00155]
[1777932003840,66.75,80265.61,0.0,0.99999,0.0,0.00148]
[1777932005014,66.75,80265.61,0.0,0.99999,0.0,0.00148]
[1777932005096,66.75,80277.94,0.0,0.99999,0.0,0.00144]
[1777932006267,66.75,80277.94,0.0,0.99999,0.0,0.00144]
[1777932006335,66.75,80293.24,0.0,0.99999,0.0,0.00139]
[1777932006872,66.75,80313.66,0.0,0.99999,0.0,0.00132]
[1777932007879,66.75,80314.18,0.0,0.99999,0.0,0.00132]
[1777932009013,66.75,80314.18,0.0,0.99999,0.0,0.00132]
[1777932009059,66.75,80316.68,0.0,0.99999,0.0,0.00131]
[1777932010900,66.75,80339.67,0.0,0.99999,0.0,0.00124]
[1777932011907,66.75,80349.3,0.0,0.99999,0.0,0.00122]
[1777932012914,66.75,80366.0,0.0,0.99999,0.0,0.00117]
[1777932013921,66.75,80362.8,0.0,0.99999,0.0,0.00118]
[1777932014928,66.75,80354.13,0.0,0.99999,0.0,0.0012]
[1777932015940,66.75,80359.8,0.0,0.99999,0.0,0.00119]
[1777932016947,66.75,80372.61,0.0,0.99999,0.0,0.00115]
[1777932017536,66.75,80372.61,0.0,0.99999,0.0,0.00115]
[1777932017954,66.75,80362.94,0.0,0.99999,0.0,0.00118]
[1777932018961,66.75,80359.45,0.0,0.99999,0.0,0.00119]
[1777932019861,66.75,80359.45,0.0,0.99999,0.0,0.00119]
[1777932019970,66.75,80359.39,0.0,0.99999,0.0,0.00119]
[1777932023998,66.75,80357.28,0.0,0.99999,0.0,0.00119]
[1777932029033,66.75,80356.97,0.0,0.99999,0.0,0.0012]
[1777932031055,66.75,80358.07,0.0,0.99999,0.0,0.00117]
[1777932033631,66.75,80357.45,0.0,0.99999,0.0,0.00118]
[1777932033836,66.75,80357.45,0.0,0.99999,0.0,0.00118]
[1777932035790,66.75,80357.96,0.0,0.99999,0.0,0.00117]
[1777932035830,66.75,80357.96,0.0,0.99999,0.0,0.00117]
[1777932035908,66.75,80357.96,0.0,0.99999,0.0,0.00117]
[1777932036083,66.75,80357.96,0.0,0.99999,0.0,0.00117]
[1777932036090,66.75,80358.93,0.0,0.99999,0.0,0.00117]
[1777932041125,66.75,80358.42,0.0,0.99999,0.0,0.00117]
[1777932042134,66.75,80356.95,0.0,0.99999,0.0,0.00118]
[1777932043700,66.75,80355.56,0.0,0.99999,0.0,0.00118]
[1777932043838,66.75,80355.56,0.0,0.99999,0.0,0.00118]
[1777932044378,66.75,80355.56,0.0,0.99999,0.0,0.00118]
[1777932044487,66.75,80355.56,0.0,0.99999,0.0,0.00118]
[1777932044429,66.75,80354.28,0.0,0.99999,0.0,0.00118]
[1777932044596,66.75,80354.28,0.0,0.99999,0.0,0.00118]
[1777932045155,66.75,80349.49,0.0,0.99999,0.0,0.0012]
[1777932046162,66.75,80347.62,0.0,0.99999,0.0,0.0012]
[1777932047169,66.75,80345.17,0.0,0.99999,0.0,0.00121]
[1777932048049,66.75,80345.17,0.0,0.99999,0.0,0.00121]
[1777932048077,66.75,80345.17,0.0,0.99999,0.0,0.00121]
[1777932051197,66.75,80343.32,0.0,0.99999,0.0,0.00121]
[1777932052204,66.75,80329.56,0.0,0.99999,0.0,0.00125]
[1777932053211,66.75,80320.3,0.0,0.99999,0.0,0.00128]
[1777932054218,66.75,80318.85,0.0,0.99999,0.0,0.00129]
[1777932055225,66.75,80313.56,0.0,0.99999,0.0,0.0013]
[1777932057239,66.75,80321.03,0.0,0.99999,0.0,0.00128]
[1777932058246,66.75,80322.53,0.0,0.99999,0.0,0.00128]
[1777932059253,66.75,80336.06,0.0,0.99999,0.0,0.00124]
[1777932060260,66.75,80343.02,0.0,0.99999,0.0,0.00122]
[1777932061266,66.75,80344.49,0.0,0.99999,0.0,0.00121]
[1777932062592,66.75,80344.42,0.0,0.99999,0.0,0.00121]
[1777932062834,66.75,80344.42,0.0,0.99999,0.0,0.00121]
[1777932063434,66.75,80344.42,0.0,0.99999,0.0,0.00121]
[1777932063503,66.75,80344.42,0.0,0.99999,0.0,0.00121]
[1777932063579,66.75,80344.39,0.0,0.99999,0.0,0.00121]
[1777932064287,66.75,80344.07,0.0,0.99999,0.0,0.00121]
[1777932069323,66.75,80339.7,0.0,0.99999,0.0,0.00123]
[1777932070329,66.75,80335.56,0.0,0.99999,0.0,0.00124]
[1777932070905,66.75,80335.56,0.0,0.99999,0.0,0.00124]
[1777932071079,66.75,80335.56,0.0,0.99999,0.0,0.00124]
[1777932071996,66.75,80336.98,0.0,0.99999,0.0,0.00123]
[1777932072076,66.75,80336.98,0.0,0.99999,0.0,0.00123]
[1777932072088,66.75,80336.98,0.0,0.99999,0.0,0.00123]
[1777932072331,66.75,80336.98,0.0,0.99999,0.0,0.00123]
[1777932072344,66.75,80337.31,0.0,0.99999,0.0,0.00123]
[1777932077379,66.75,80340.2,0.0,0.99999,0.0,0.00122]
[1777932077655,66.75,80340.2,0.0,0.99999,0.0,0.00122]
[1777932077830,66.75,80340.2,0.0,0.99999,0.0,0.00122]
[1777932078385,66.75,80343.58,0.0,0.99999,0.0,0.00121]
[1777932078567,66.75,80343.58,0.0,0.99999,0.0,0.00121]
[1777932078575,66.75,80343.58,0.0,0.99999,0.0,0.00121]
[1777932078634,66.75,80343.58,0.0,0.99999,0.0,0.00121]
[1777932078830,66.75,80343.58,0.0,0.99999,0.0,0.00121]
[1777932079393,66.75,80345.09,0.0,0.99999,0.0,0.00121]
[1777932080400,66.75,80351.58,0.0,0.99999,0.0,0.00119]
[1777932080547,66.75,80351.58,0.0,0.99999,0.0,0.00119]
[1777932080579,66.75,80351.58,0.0,0.99999,0.0,0.00119]
[1777932081407,66.75,80353.98,0.0,0.99999,0.0,0.00118]
[1777932082414,66.75,80358.97,0.0,0.99999,0.0,0.00117]
[1777932083133,66.75,80358.97,0.0,0.99999,0.0,0.00117]
[1777932083249,66.75,80358.97,0.0,0.99999,0.0,0.00117]
[1777932083328,66.75,80358.97,0.0,0.99999,0.0,0.00117]
[1777932083421,66.75,80359.28,0.0,0.99999,0.0,0.00117]
[1777932088456,66.75,80359.15,0.0,0.99999,0.0,0.00117]
[1777932091477,66.75,80359.97,0.0,0.99999,0.0,0.00115]
[1777932092484,66.75,80371.94,0.0,0.99999,0.0,0.00112]
[1777932093491,66.75,80374.67,0.0,0.99999,0.0,0.00111]
[1777932094498,66.75,80372.47,0.0,0.99999,0.0,0.00112]
[1777932096511,66.75,80370.88,0.0,0.99999,0.0,0.00112]
[1777932098441,66.75,80370.57,0.0,0.99999,0.0,0.00112]
[1777932098620,66.75,80369.71,0.0,0.99999,0.0,0.00112]
[1777932099560,66.75,80369.41,0.0,0.99999,0.0,0.00112]
[1777932099577,66.75,80369.41,0.0,0.99999,0.0,0.00112]
[1777932099703,66.75,80369.41,0.0,0.99999,0.0,0.00112]
[1777932099836,66.75,80369.41,0.0,0.99999,0.0,0.00112]
[1777932100541,66.75,80369.47,0.0,0.99999,0.0,0.00112]
[1777932101548,66.75,80367.37,0.0,0.99999,0.0,0.00113]
[1777932102555,66.75,80363.74,0.0,0.99999,0.0,0.00114]
[1777932103324,66.75,80363.74,0.0,0.99999,0.0,0.00114]
[1777932103579,66.75,80363.74,0.0,0.99999,0.0,0.00114]
[1777932103724,66.75,80363.74,0.0,0.99999,0.0,0.00114]
[1777932103832,66.75,80363.74,0.0,0.99999,0.0,0.00114]
[1777932103840,66.75,80363.74,0.0,0.99999,0.0,0.00114]
[1777932104082,66.75,80363.74,0.0,0.99999,0.0,0.00114]
[1777932104120,66.75,80361.56,0.0,0.99999,0.0,0.00115]
[1777932105576,66.75,80359.02,0.0,0.99999,0.0,0.00115]
[1777932109379,66.75,80359.51,0.0,0.99999,0.0,0.00115]
[1777932109582,66.75,80360.53,0.0,0.99999,0.0,0.00115]
[1777932110433,66.75,80360.53,0.0,0.99999,0.0,0.00115]
[1777932110554,66.75,80360.53,0.0,0.99999,0.0,0.00115]
[1777932110535,66.75,80360.91,0.0,0.99999,0.0,0.00115]
[1777932110580,66.75,80360.91,0.0,0.99999,0.0,0.00115]
[1777932110611,66.75,80364.91,0.0,0.99999,0.0,0.00114]
[1777932115645,66.75,80365.14,0.0,0.99999,0.0,0.00114]
[1777932117043,66.75,80365.14,0.0,0.99999,0.0,0.00114]
[1777932117081,66.75,80365.14,0.0,0.99999,0.0,0.00114]
[1777932117643,66.75,80364.34,0.0,0.99999,0.0,0.00114]
[1777932117706,66.75,80364.34,0.0,0.99999,0.0,0.00114]
[1777932117835,66.75,80364.34,0.0,0.99999,0.0,0.00114]
[1777932117848,66.75,80361.89,0.0,0.99999,0.0,0.00114]
[1777932118667,66.75,80360.28,0.0,0.99999,0.0,0.00115]
[1777932123902,66.75,80360.21,0.0,0.99999,0.0,0.00115]
[1777932124079,66.75,80360.21,0.0,0.99999,0.0,0.00115]
[1777932124529,66.75,80360.21,0.0,0.99999,0.0,0.00115]
[1777932124578,66.75,80360.21,0.0,0.99999,0.0,0.00115]
[1777932124603,66.75,80359.57,0.0,0.99999,0.0,0.00115]
[1777932124828,66.75,80359.57,0.0,0.99999,0.0,0.00115]
[1777932124923,66.75,80359.97,0.0,0.99999,0.0,0.00115]
[1777932126723,66.75,80362.57,0.0,0.99999,0.0,0.00114]
[1777932131498,66.75,80361.89,0.0,0.99999,0.0,0.00114]
[1777932131532,66.75,80361.89,0.0,0.99999,0.0,0.00114]
[1777932132096,66.75,80360.72,0.0,0.99999,0.0,0.00115]
[1777932132210,66.75,80360.72,0.0,0.99999,0.0,0.00115]
[1777932132329,66.75,80360.72,0.0,0.99999,0.0,0.00115]
[1777932132401,66.75,80360.45,0.0,0.99999,0.0,0.00115]
[1777932137901,66.75,80360.67,0.0,0.99999,0.0,0.00115]
[1777932138079,66.75,80360.67,0.0,0.99999,0.0,0.00115]
[1777932138127,66.75,80355.33,0.0,0.99999,0.0,0.00116]
[1777932138636,66.75,80355.33,0.0,0.99999,0.0,0.00116]
[1777932138648,66.75,80355.33,0.0,0.99999,0.0,0.00116]
[1777932138829,66.75,80355.33,0.0,0.99999,0.0,0.00116]
[1777932138929,66.75,80350.0,0.0,0.99999,0.0,0.00118]
[1777932140821,66.75,80350.9,0.0,0.99999,0.0,0.00117]
[1777932142047,66.75,80350.9,0.0,0.99999,0.0,0.00117]
[1777932142077,66.75,80350.9,0.0,0.99999,0.0,0.00117]
[1777932142148,66.75,80348.34,0.0,0.99999,0.0,0.00118]
[1777932142868,66.75,80348.34,0.0,0.99999,0.0,0.00118]
[1777932143053,66.75,80348.34,0.0,0.99999,0.0,0.00118]
[1777932143075,66.75,80348.34,0.0,0.99999,0.0,0.00118]
[1777932143154,66.75,80342.12,0.0,0.99999,0.0,0.0012]
[1777932144849,66.75,80338.52,0.0,0.99999,0.0,0.00121]
[1777932145835,66.75,80338.52,0.0,0.99999,0.0,0.00121]
[1777932146078,66.75,80338.52,0.0,0.99999,0.0,0.00121]
[1777932146167,66.75,80335.42,0.0,0.99999,0.0,0.00122]
[1777932147374,66.75,80335.42,0.0,0.99999,0.0,0.00122]
[1777932147440,66.75,80335.42,0.0,0.99999,0.0,0.00122]
[1777932147575,66.75,80335.42,0.0,0.99999,0.0,0.00122]
[1777932147509,66.75,80334.58,0.0,0.99999,0.0,0.00122]
[1777932147870,66.75,80336.48,0.0,0.99999,0.0,0.00121]
[1777932151897,66.75,80334.17,0.0,0.99999,0.0,0.0012]
[1777932154546,66.75,80333.71,0.0,0.99999,0.0,0.0012]
[1777932154575,66.75,80333.71,0.0,0.99999,0.0,0.0012]
[1777932154612,66.75,80333.19,0.0,0.99999,0.0,0.0012]
[1777932154828,66.75,80333.19,0.0,0.99999,0.0,0.0012]
[1777932154918,66.75,80332.51,0.0,0.99999,0.0,0.00121]
[1777932155925,66.75,80335.33,0.0,0.99999,0.0,0.0012]
[1777932156933,66.75,80337.57,0.0,0.99999,0.0,0.00119]
[1777932160960,66.75,80335.14,0.0,0.99999,0.0,0.0012]
[1777932162227,66.75,80335.14,0.0,0.99999,0.0,0.0012]
[1777932162320,66.75,80335.14,0.0,0.99999,0.0,0.0012]
[1777932162580,66.75,80335.14,0.0,0.99999,0.0,0.0012]
[1777932162390,66.75,80332.89,0.0,0.99999,0.0,0.00121]
[1777932165996,66.75,80329.4,0.0,0.99999,0.0,0.00122]
[1777932167326,66.75,80329.4,0.0,0.99999,0.0,0.00122]
[1777932167338,66.75,80329.4,0.0,0.99999,0.0,0.00122]
[1777932167580,66.75,80329.4,0.0,0.99999,0.0,0.00122]
[1777932167417,66.75,80330.36,0.0,0.99999,0.0,0.00121]
[1777932168012,66.75,80329.23,0.0,0.99999,0.0,0.00122]
[1777932169470,66.75,80329.23,0.0,0.99999,0.0,0.00122]
[1777932172145,66.75,80329.27,0.0,0.99999,0.0,0.00122]
[1777932172253,66.75,80329.27,0.0,0.99999,0.0,0.00122]
[1777932172326,66.75,80329.27,0.0,0.99999,0.0,0.00122]
[1777932172336,66.75,80329.27,0.0,0.99999,0.0,0.00122]
[1777932172583,66.75,80329.27,0.0,0.99999,0.0,0.00122]
[1777932172413,66.75,80328.27,0.0,0.99999,0.0,0.00122]
[1777932175838,66.75,80327.77,0.0,0.99999,0.0,0.00122]
[1777932176070,66.75,80324.68,0.0,0.99999,0.0,0.00123]
[1777932177077,66.75,80320.82,0.0,0.99999,0.0,0.00124]
[1777932178085,66.75,80318.82,0.0,0.99999,0.0,0.00125]
[1777932179091,66.75,80313.91,0.0,0.99999,0.0,0.00126]
[1777932180098,66.75,80306.72,0.0,0.99999,0.0,0.00128]
[1777932181497,66.75,80304.54,0.0,0.99999,0.0,0.00129]
[1777932182017,66.75,80304.54,0.0,0.99999,0.0,0.00129]
[1777932182028,66.75,80304.54,0.0,0.99999,0.0,0.00129]
[1777932182079,66.75,80304.54,0.0,0.99999,0.0,0.00129]
[1777932182272,66.75,80304.54,0.0,0.99999,0.0,0.00129]
[1777932182316,66.75,80302.35,0.0,0.99999,0.0,0.0013]
[1777932185829,66.75,80303.08,0.0,0.99999,0.0,0.00129]
[1777932185943,66.75,80303.08,0.0,0.99999,0.0,0.00129]
[1777932186142,66.75,80302.85,0.0,0.99999,0.0,0.00129]
[1777932188156,66.75,80309.38,0.0,0.99999,0.0,0.00127]
[1777932188741,66.75,80309.38,0.0,0.99999,0.0,0.00127]
[1777932189163,66.75,80315.2,0.0,0.99999,0.0,0.00126]
[1777932189826,66.75,80315.2,0.0,0.99999,0.0,0.00126]
[1777932189846,66.75,80315.2,0.0,0.99999,0.0,0.00126]
[1777932190170,66.75,80315.48,0.0,0.99999,0.0,0.00126]
[1777932191177,66.75,80308.81,0.0,0.99999,0.0,0.00128]
[1777932191831,66.75,80308.81,0.0,0.99999,0.0,0.00128]
[1777932191923,66.75,80308.81,0.0,0.99999,0.0,0.00128]
[1777932192184,66.75,80307.52,0.0,0.99999,0.0,0.00128]
[1777932193831,66.75,80307.13,0.0,0.99999,0.0,0.00128]
[1777932193992,66.75,80307.13,0.0,0.99999,0.0,0.00128]
[1777932194198,66.75,80306.55,0.0,0.99999,0.0,0.00128]
[1777932194785,66.75,80306.55,0.0,0.99999,0.0,0.00128]
[1777932196212,66.75,80308.46,0.0,0.99999,0.0,0.00128]
[1777932197219,66.75,80310.2,0.0,0.99999,0.0,0.00127]
[1777932197848,66.75,80310.2,0.0,0.99999,0.0,0.00127]
[1777932197874,66.75,80310.2,0.0,0.99999,0.0,0.00127]
[1777932198085,66.75,80310.2,0.0,0.99999,0.0,0.00127]
[1777932198116,66.75,80310.2,0.0,0.99999,0.0,0.00127]
[1777932198225,66.75,80312.23,0.0,0.99999,0.0,0.00127]
[1777932201832,66.75,80312.98,0.0,0.99999,0.0,0.00126]
[1777932201979,66.75,80312.98,0.0,0.99999,0.0,0.00126]
[1777932202254,66.75,80313.02,0.0,0.99999,0.0,0.00126]
[1777932205275,66.75,80314.05,0.0,0.99999,0.0,0.00126]
[1777932205837,66.75,80314.05,0.0,0.99999,0.0,0.00126]
[1777932205987,66.75,80314.05,0.0,0.99999,0.0,0.00126]
[1777932206282,66.75,80320.45,0.0,0.99999,0.0,0.00124]
[1777932207289,66.75,80323.62,0.0,0.99999,0.0,0.00123]
[1777932209833,66.75,80324.56,0.0,0.99999,0.0,0.00123]
[1777932209844,66.75,80324.56,0.0,0.99999,0.0,0.00123]
[1777932210311,66.75,80324.51,0.0,0.99999,0.0,0.00123]
[1777932211317,66.75,80325.8,0.0,0.99999,0.0,0.00121]
[1777932213829,66.75,80326.21,0.0,0.99999,0.0,0.00121]
[1777932213947,66.75,80326.21,0.0,0.99999,0.0,0.00121]
[1777932214339,66.75,80326.24,0.0,0.99999,0.0,0.00121]
[1777932217834,66.75,80325.88,0.0,0.99999,0.0,0.00121]
[1777932217970,66.75,80325.88,0.0,0.99999,0.0,0.00121]
[1777932218367,66.75,80321.92,0.0,0.99999,0.0,0.00122]
[1777932219373,66.75,80319.97,0.0,0.99999,0.0,0.00122]
[1777932219834,66.75,80319.97,0.0,0.99999,0.0,0.00122]
[1777932220080,66.75,80319.97,0.0,0.99999,0.0,0.00122]
[1777932220152,66.75,80319.97,0.0,0.99999,0.0,0.00122]
[1777932220381,66.75,80317.34,0.0,0.99999,0.0,0.00123]
[1777932223835,66.75,80317.56,0.0,0.99999,0.0,0.00123]
[1777932224076,66.75,80317.56,0.0,0.99999,0.0,0.00123]
[1777932224238,66.75,80317.56,0.0,0.99999,0.0,0.00123]
[1777932224409,66.75,80317.46,0.0,0.99999,0.0,0.00123]
[1777932225416,66.75,80318.98,0.0,0.99999,0.0,0.00123]
[1777932226253,66.75,80318.98,0.0,0.99999,0.0,0.00123]
[1777932226660,66.75,80318.98,0.0,0.99999,0.0,0.00123]
[1777932226423,66.75,80330.12,0.0,0.99999,0.0,0.00119]
[1777932227430,66.75,80331.03,0.0,0.99999,0.0,0.00119]
[1777932228437,66.75,80331.89,0.0,0.99999,0.0,0.00119]
[1777932229444,66.75,80334.81,0.0,0.99999,0.0,0.00118]
[1777932229751,66.75,80334.81,0.0,0.99999,0.0,0.00118]
[1777932229815,66.75,80334.81,0.0,0.99999,0.0,0.00118]
[1777932230451,66.75,80336.3,0.0,0.99999,0.0,0.00118]
[1777932231458,66.75,80332.77,0.0,0.99999,0.0,0.00119]
[1777932231836,66.75,80332.77,0.0,0.99999,0.0,0.00119]
[1777932232078,66.75,80332.77,0.0,0.99999,0.0,0.00119]
[1777932232282,66.75,80332.77,0.0,0.99999,0.0,0.00119]
[1777932232464,66.75,80332.4,0.0,0.99999,0.0,0.00119]
[1777932234479,66.75,80331.52,0.0,0.99999,0.0,0.00119]
[1777932235832,66.75,80331.34,0.0,0.99999,0.0,0.00119]
[1777932236076,66.75,80331.34,0.0,0.99999,0.0,0.00119]
[1777932236230,66.75,80331.34,0.0,0.99999,0.0,0.00119]
[1777932236493,66.75,80330.98,0.0,0.99999,0.0,0.00119]
[1777932239835,66.75,80331.01,0.0,0.99999,0.0,0.00119]
[1777932240086,66.75,80331.01,0.0,0.99999,0.0,0.00119]
[1777932240256,66.75,80331.01,0.0,0.99999,0.0,0.00119]
[1777932240306,66.75,80331.01,0.0,0.99999,0.0,0.00119]
[1777932243837,66.75,80331.34,0.0,0.99999,0.0,0.00119]
[1777932244077,66.75,80331.34,0.0,0.99999,0.0,0.00119]
[1777932244280,66.75,80331.34,0.0,0.99999,0.0,0.00119]
[1777932244549,66.75,80331.88,0.0,0.99999,0.0,0.00119]
[1777932247830,66.75,80331.24,0.0,0.99999,0.0,0.00119]
[1777932248077,66.75,80331.24,0.0,0.99999,0.0,0.00119]
[1777932248149,66.75,80331.24,0.0,0.99999,0.0,0.00119]
[1777932248577,66.75,80331.36,0.0,0.99999,0.0,0.00119]
[1777932251832,66.75,80331.05,0.0,0.99999,0.0,0.00119]
[1777932252076,66.75,80331.05,0.0,0.99999,0.0,0.00119]
[1777932252215,66.75,80331.05,0.0,0.99999,0.0,0.00119]
[1777932252605,66.75,80330.74,0.0,0.99999,0.0,0.00119]
[1777932254796,66.75,80330.7,0.0,0.99999,0.0,0.00119]
[1777932255625,66.75,80333.27,0.0,0.99999,0.0,0.00119]
[1777932255854,66.75,80333.27,0.0,0.99999,0.0,0.00119]
[1777932255979,66.75,80333.27,0.0,0.99999,0.0,0.00119]
[1777932256633,66.75,80333.62,0.0,0.99999,0.0,0.00118]
[1777932261669,66.75,80333.29,0.0,0.99999,0.0,0.00119]
[1777932262675,66.75,80336.67,0.0,0.99999,0.0,0.00118]
[1777932263617,66.75,80336.67,0.0,0.99999,0.0,0.00118]
[1777932263706,66.75,80336.67,0.0,0.99999,0.0,0.00118]
[1777932263681,66.75,80336.94,0.0,0.99999,0.0,0.00118]
[1777932263829,66.75,80336.94,0.0,0.99999,0.0,0.00118]
[1777932263975,66.75,80336.94,0.0,0.99999,0.0,0.00118]
[1777932264689,66.75,80337.69,0.0,0.99999,0.0,0.00117]
[1777932265696,66.75,80339.13,0.0,0.99999,0.0,0.00117]
[1777932265827,66.75,80339.13,0.0,0.99999,0.0,0.00117]
[1777932266077,66.75,80339.13,0.0,0.99999,0.0,0.00117]
[1777932266229,66.75,80339.13,0.0,0.99999,0.0,0.00117]
[1777932266703,66.75,80339.07,0.0,0.99999,0.0,0.00117]
[1777932269830,66.75,80338.37,0.0,0.99999,0.0,0.00117]
[1777932270078,66.75,80338.37,0.0,0.99999,0.0,0.00117]
[1777932270094,66.75,80338.37,0.0,0.99999,0.0,0.00117]
[1777932270108,66.75,80338.37,0.0,0.99999,0.0,0.00117]
[1777932271738,66.75,80338.02,0.0,0.99999,0.0,0.00115]
[1777932273829,66.75,80337.5,0.0,0.99999,0.0,0.00116]
[1777932274078,66.75,80337.5,0.0,0.99999,0.0,0.00116]
[1777932274189,66.75,80337.5,0.0,0.99999,0.0,0.00116]
[1777932274290,66.75,80337.46,0.0,0.99999,0.0,0.00116]
[1777932275766,66.75,80336.6,0.0,0.99999,0.0,0.00116]
[1777932277828,66.75,80336.28,0.0,0.99999,0.0,0.00116]
[1777932278077,66.75,80336.28,0.0,0.99999,0.0,0.00116]
[1777932278207,66.75,80336.28,0.0,0.99999,0.0,0.00116]
[1777932278308,66.75,80336.78,0.0,0.99999,0.0,0.00116]
[1777932280800,66.75,80335.65,0.0,0.99999,0.0,0.00116]
[1777932281834,66.75,80335.65,0.0,0.99999,0.0,0.00116]
[1777932282076,66.75,80335.65,0.0,0.99999,0.0,0.00116]
[1777932282380,66.75,80335.65,0.0,0.99999,0.0,0.00116]
[1777932282712,66.75,80332.91,0.0,0.99999,0.0,0.00117]
[1777932283821,66.75,80333.87,0.0,0.99999,0.0,0.00117]
[1777932284829,66.75,80334.89,0.0,0.99999,0.0,0.00116]
[1777932286842,66.75,80331.43,0.0,0.99999,0.0,0.00117]
[1777932287850,66.75,80327.96,0.0,0.99999,0.0,0.00118]
[1777932290871,66.75,80327.22,0.0,0.99999,0.0,0.00118]
[1777932291877,66.75,80327.89,0.0,0.99999,0.0,0.00118]
[1777932294745,66.75,80327.89,0.0,0.99999,0.0,0.00118]
[1777932296889,66.75,80327.22,0.0,0.99999,0.0,0.00118]
[1777932297576,66.75,80327.22,0.0,0.99999,0.0,0.00118]
[1777932297672,66.75,80327.94,0.0,0.99999,0.0,0.00118]
[1777932300941,66.75,80335.95,0.0,0.99999,0.0,0.00116]
[1777932301948,66.75,80346.64,0.0,0.99999,0.0,0.00113]
[1777932303173,66.75,80346.64,0.0,0.99999,0.0,0.00113]
[1777932303327,66.75,80346.64,0.0,0.99999,0.0,0.00113]
[1777932303385,66.75,80342.67,0.0,0.99999,0.0,0.00114]
[1777932306983,66.75,80344.46,0.0,0.99999,0.0,0.00114]
[1777932307990,66.75,80347.62,0.0,0.99999,0.0,0.00113]
[1777932309745,66.75,80350.08,0.0,0.99999,0.0,0.00112]
[1777932310007,66.75,80357.13,0.0,0.99999,0.0,0.0011]
[1777932311011,66.75,80356.48,0.0,0.99999,0.0,0.0011]
[1777932312019,66.75,80355.86,0.0,0.99999,0.0,0.00111]
[1777932317053,66.75,80355.52,0.0,0.99999,0.0,0.00111]
[1777932321082,66.75,80356.21,0.0,0.99999,0.0,0.00111]
[1777932324473,66.75,80356.13,0.0,0.99999,0.0,0.00111]
[1777932325110,66.75,80355.37,0.0,0.99999,0.0,0.00111]
[1777932327679,66.75,80354.92,0.0,0.99999,0.0,0.00111]
[1777932327780,66.75,80354.26,0.0,0.99999,0.0,0.00111]
[1777932328131,66.75,80351.36,0.0,0.99999,0.0,0.00112]
[1777932329138,66.75,80349.79,0.0,0.99999,0.0,0.00112]
[1777932331154,66.75,80348.99,0.0,0.99999,0.0,0.00111]
[1777932332160,66.75,80346.12,0.0,0.99999,0.0,0.00111]
[1777932333168,66.75,80344.86,0.0,0.99999,0.0,0.00112]
[1777932334175,66.75,80343.2,0.0,0.99999,0.0,0.00112]
[1777932335182,66.75,80336.36,0.0,0.99999,0.0,0.00114]
[1777932336189,66.75,80328.79,0.0,0.99999,0.0,0.00116]
[1777932337196,66.75,80327.83,0.0,0.99999,0.0,0.00116]
[1777932338203,66.75,80327.19,0.0,0.99999,0.0,0.00116]
[1777932341224,66.75,80326.38,0.0,0.99999,0.0,0.00117]
[1777932342231,66.75,80327.11,0.0,0.99999,0.0,0.00116]
[1777932347266,66.75,80326.72,0.0,0.99999,0.0,0.00117]
[1777932351219,66.75,80326.61,0.0,0.99999,0.0,0.00117]
[1777932351828,66.75,80327.18,0.0,0.99999,0.0,0.00116]
[1777932353829,66.75,80326.56,0.0,0.99999,0.0,0.00117]
[1777932355322,66.75,80327.41,0.0,0.99999,0.0,0.00116]
[1777932357336,66.75,80326.77,0.0,0.99999,0.0,0.00117]
[1777932360357,66.75,80316.13,0.0,0.99999,0.0,0.0012]
[1777932361363,66.75,80312.33,0.0,0.99999,0.0,0.00121]
[1777932362371,66.75,80311.46,0.0,0.99999,0.0,0.00121]
[1777932364385,66.75,80310.79,0.0,0.99999,0.0,0.00121]
[1777932366399,66.75,80303.22,0.0,0.99999,0.0,0.00123]
[1777932367406,66.75,80298.93,0.0,0.99999,0.0,0.00124]
[1777932370426,66.75,80298.11,0.0,0.99999,0.0,0.00125]
[1777932371361,66.75,80298.11,0.0,0.99999,0.0,0.00125]
[1777932371582,66.75,80298.11,0.0,0.99999,0.0,0.00125]
[1777932371618,66.75,80294.9,0.0,0.99999,0.0,0.00126]
[1777932372441,66.75,80293.45,0.0,0.99999,0.0,0.00126]
[1777932377721,66.75,80293.66,0.0,0.99999,0.0,0.00126]
[1777932379284,66.75,80292.94,0.0,0.99999,0.0,0.00126]
[1777932379328,66.75,80292.94,0.0,0.99999,0.0,0.00126]
[1777932384525,66.75,80292.49,0.0,0.99999,0.0,0.00126]
[1777932387545,66.75,80288.96,0.0,0.99999,0.0,0.00127]
[1777932388553,66.75,80286.77,0.0,0.99999,0.0,0.00128]
[1777932389560,66.75,80284.95,0.0,0.99999,0.0,0.00129]
[1777932390220,66.75,80284.95,0.0,0.99999,0.0,0.00129]
[1777932390324,66.75,80284.95,0.0,0.99999,0.0,0.00129]
[1777932391574,66.75,80279.96,0.0,0.99999,0.0,0.00128]
[1777932392581,66.75,80276.83,0.0,0.99999,0.0,0.00129]
[1777932393588,66.75,80274.7,0.0,0.99999,0.0,0.0013]
[1777932394595,66.75,80273.63,0.0,0.99999,0.0,0.0013]
[1777932395427,66.75,80273.63,0.0,0.99999,0.0,0.0013]
[1777932395576,66.75,80273.63,0.0,0.99999,0.0,0.0013]
[1777932396610,66.75,80271.45,0.0,0.99999,0.0,0.00131]
[1777932398625,66.75,80273.0,0.0,0.99999,0.0,0.0013]
[1777932399749,66.75,80273.0,0.0,0.99999,0.0,0.0013]
[1777932399850,66.75,80274.68,0.0,0.99999,0.0,0.0013]
[1777932400639,66.75,80276.79,0.0,0.99999,0.0,0.00129]
[1777932401646,66.75,80275.84,0.0,0.99999,0.0,0.00129]
[1777932402677,66.75,80275.84,0.0,0.99999,0.0,0.00129]
[1777932402827,66.75,80275.84,0.0,0.99999,0.0,0.00129]
[1777932404929,66.75,80275.17,0.0,0.99999,0.0,0.0013]
[1777932405077,66.75,80275.17,0.0,0.99999,0.0,0.0013]
[1777932405674,66.75,80275.39,0.0,0.99999,0.0,0.00129]
[1777932406682,66.75,80274.55,0.0,0.99999,0.0,0.0013]
[1777932412723,66.75,80274.85,0.0,0.99999,0.0,0.0013]
[1777932415446,66.75,80275.22,0.0,0.99999,0.0,0.0013]
[1777932415581,66.75,80275.22,0.0,0.99999,0.0,0.0013]
[1777932419772,66.75,80276.09,0.0,0.99999,0.0,0.00129]
[1777932420779,66.75,80276.82,0.0,0.99999,0.0,0.00129]
[1777932421787,66.75,80280.72,0.0,0.99999,0.0,0.00128]
[1777932422669,66.75,80280.72,0.0,0.99999,0.0,0.00128]
[1777932422826,66.75,80280.72,0.0,0.99999,0.0,0.00128]
[1777932424780,66.75,80280.68,0.0,0.99999,0.0,0.00128]
[1777932427829,66.75,80279.23,0.0,0.99999,0.0,0.00128]
[1777932429374,66.75,80278.77,0.0,0.99999,0.0,0.00128]
[1777932429580,66.75,80278.77,0.0,0.99999,0.0,0.00128]
[1777932429702,66.75,80278.77,0.0,0.99999,0.0,0.00128]
[1777932429843,66.75,80280.34,0.0,0.99999,0.0,0.00128]
[1777932430850,66.75,80281.13,0.0,0.99999,0.0,0.00128]
[1777932431856,66.75,80280.09,0.0,0.99999,0.0,0.00128]
[1777932435885,66.75,80280.98,0.0,0.99999,0.0,0.00128]
[1777932438687,66.75,80281.31,0.0,0.99999,0.0,0.00128]
[1777932438826,66.75,80281.31,0.0,0.99999,0.0,0.00128]
[1777932439764,66.75,80281.06,0.0,0.99999,0.0,0.00128]
[1777932441896,66.75,80281.06,0.0,0.99999,0.0,0.00128]
[1777932442934,66.75,80283.9,0.0,0.99999,0.0,0.00127]
[1777932443941,66.75,80284.55,0.0,0.99999,0.0,0.00127]
[1777932444928,66.75,80284.55,0.0,0.99999,0.0,0.00127]
[1777932445075,66.75,80284.55,0.0,0.99999,0.0,0.00127]
[1777932449516,66.75,80284.41,0.0,0.99999,0.0,0.00127]
[1777932451997,66.75,80284.41,0.0,0.99999,0.0,0.00125]
[1777932452950,66.75,80284.41,0.0,0.99999,0.0,0.00125]
[1777932453003,66.75,80285.12,0.0,0.99999,0.0,0.00125]
[1777932458004,66.75,80285.18,0.0,0.99999,0.0,0.00125]
[1777932458084,66.75,80285.18,0.0,0.99999,0.0,0.00125]
[1777932459470,66.75,80285.16,0.0,0.99999,0.0,0.00125]
[1777932460580,66.75,80285.38,0.0,0.99999,0.0,0.00124]
[1777932462377,66.75,80285.95,0.0,0.99999,0.0,0.00124]
[1777932469463,66.75,80285.73,0.0,0.99999,0.0,0.00124]
[1777932469575,66.75,80285.73,0.0,0.99999,0.0,0.00124]
[1777932470123,66.75,80286.72,0.0,0.99999,0.0,0.00124]
[1777932474150,66.75,80285.87,0.0,0.99999,0.0,0.00124]
[1777932474960,66.75,80285.87,0.0,0.99999,0.0,0.00124]
[1777932475080,66.75,80285.87,0.0,0.99999,0.0,0.00124]
[1777932482206,66.75,80286.32,0.0,0.99999,0.0,0.00124]
[1777932484220,66.75,80295.3,0.0,0.99999,0.0,0.00122]
[1777932485227,66.75,80298.07,0.0,0.99999,0.0,0.00121]
[1777932486557,66.75,80298.07,0.0,0.99999,0.0,0.00121]
[1777932486582,66.75,80298.07,0.0,0.99999,0.0,0.00121]
[1777932486589,66.75,80298.14,0.0,0.99999,0.0,0.00121]
[1777932487242,66.75,80298.85,0.0,0.99999,0.0,0.00121]
[1777932489256,66.75,80296.18,0.0,0.99999,0.0,0.00121]
[1777932490263,66.75,80297.18,0.0,0.99999,0.0,0.00121]
[1777932491270,66.75,80296.56,0.0,0.99999,0.0,0.00121]
[1777932493596,66.75,80296.68,0.0,0.99999,0.0,0.00121]
[1777932493838,66.75,80296.68,0.0,0.99999,0.0,0.00121]
[1777932499326,66.75,80296.21,0.0,0.99999,0.0,0.00121]
[1777932504361,66.75,80297.35,0.0,0.99999,0.0,0.00121]
[1777932505368,66.75,80296.46,0.0,0.99999,0.0,0.00121]
[1777932510403,66.75,80297.23,0.0,0.99999,0.0,0.00121]
[1777932511410,66.75,80296.84,0.0,0.99999,0.0,0.00119]
[1777932515438,66.75,80292.27,0.0,0.99999,0.0,0.0012]
[1777932516444,66.75,80290.85,0.0,0.99999,0.0,0.00121]
[1777932520473,66.75,80291.61,0.0,0.99999,0.0,0.00121]
[1777932521480,66.75,80293.02,0.0,0.99999,0.0,0.0012]
[1777932524501,66.75,80295.2,0.0,0.99999,0.0,0.0012]
[1777932525508,66.75,80298.16,0.0,0.99999,0.0,0.00119]
[1777932526515,66.75,80299.34,0.0,0.99999,0.0,0.00118]
[1777932531550,66.75,80299.52,0.0,0.99999,0.0,0.00118]
[1777932533564,66.75,80298.84,0.0,0.99999,0.0,0.00119]
[1777932534570,66.75,80299.58,0.0,0.99999,0.0,0.00118]
[1777932536585,66.75,80300.62,0.0,0.99999,0.0,0.00118]
[1777932538829,66.75,80300.69,0.0,0.99999,0.0,0.00118]
[1777932539078,66.75,80300.42,0.0,0.99999,0.0,0.00118]
[1777932544640,66.75,80307.13,0.0,0.99999,0.0,0.00116]
[1777932545857,66.75,80307.13,0.0,0.99999,0.0,0.00116]
[1777932545882,66.75,80307.87,0.0,0.99999,0.0,0.00116]
[1777932546076,66.75,80307.87,0.0,0.99999,0.0,0.00116]
[1777932546654,66.75,80309.93,0.0,0.99999,0.0,0.00116]
[1777932551690,66.75,80309.67,0.0,0.99999,0.0,0.00116]
[1777932556725,66.75,80317.03,0.0,0.99999,0.0,0.00114]
[1777932559015,66.75,80316.68,0.0,0.99999,0.0,0.00114]
[1777932559075,66.75,80316.93,0.0,0.99999,0.0,0.00114]
[1777932565788,66.75,80312.45,0.0,0.99999,0.0,0.00115]
[1777932566795,66.75,80310.75,0.0,0.99999,0.0,0.00115]
[1777932568809,66.75,80310.13,0.0,0.99999,0.0,0.00116]
[1777932569872,66.75,80310.13,0.0,0.99999,0.0,0.00116]
[1777932570080,66.75,80310.03,0.0,0.99999,0.0,0.00116]
[1777932571829,66.75,80308.16,0.0,0.99999,0.0,0.00114]
[1777932573844,66.75,80307.2,0.0,0.99999,0.0,0.00114]
[1777932574790,66.75,80307.2,0.0,0.99999,0.0,0.00114]
[1777932574829,66.75,80307.2,0.0,0.99999,0.0,0.00114]
[1777932580893,66.75,80306.47,0.0,0.99999,0.0,0.00115]
[1777932585931,66.75,80305.61,0.0,0.99999,0.0,0.00115]
[1777932586613,66.75,80305.61,0.0,0.99999,0.0,0.00115]
[1777932586828,66.75,80305.61,0.0,0.99999,0.0,0.00115]
[1777932588952,66.75,80304.87,0.0,0.99999,0.0,0.00115]
[1777932594993,66.75,80305.0,0.0,0.99999,0.0,0.00115]
[1777932597007,66.75,80305.65,0.0,0.99999,0.0,0.00115]
[1777932599790,66.75,80305.27,0.0,0.99999,0.0,0.00115]
[1777932599839,66.75,80305.27,0.0,0.99999,0.0,0.00115]
[1777932603050,66.75,80304.58,0.0,0.99999,0.0,0.00115]
[1777932612113,66.75,80304.77,0.0,0.99999,0.0,0.00115]
[1777932613744,66.75,80304.77,0.0,0.99999,0.0,0.00115]
[1777932613832,66.75,80304.77,0.0,0.99999,0.0,0.00115]
[1777932615134,66.75,80303.83,0.0,0.99999,0.0,0.00115]
[1777932617170,66.75,80303.93,0.0,0.99999,0.0,0.00115]
[1777932617329,66.75,80303.93,0.0,0.99999,0.0,0.00115]
[1777932617356,66.75,80301.25,0.0,0.99999,0.0,0.00116]
[1777932618155,66.75,80300.19,0.0,0.99999,0.0,0.00116]
[1777932622183,66.75,80293.71,0.0,0.99999,0.0,0.00118]
[1777932623190,66.75,80289.88,0.0,0.99999,0.0,0.00119]
[1777932624736,66.75,80289.88,0.0,0.99999,0.0,0.00119]
[1777932624843,66.75,80289.88,0.0,0.99999,0.0,0.00119]
[1777932630020,66.75,80289.95,0.0,0.99999,0.0,0.00119]
[1777932630077,66.75,80289.95,0.0,0.99999,0.0,0.00119]
[1777932631245,66.75,80289.61,0.0,0.99999,0.0,0.00117]
[1777932637288,66.75,80288.71,0.0,0.99999,0.0,0.00118]
[1777932638848,66.75,80288.71,0.0,0.99999,0.0,0.00118]
[1777932639076,66.75,80288.71,0.0,0.99999,0.0,0.00118]
[1777932643330,66.75,80290.43,0.0,0.99999,0.0,0.00117]
[1777932644337,66.75,80294.49,0.0,0.99999,0.0,0.00116]
[1777932645827,66.75,80294.49,0.0,0.99999,0.0,0.00116]
[1777932646076,66.75,80294.49,0.0,0.99999,0.0,0.00116]
[1777932645917,66.75,80295.88,0.0,0.99999,0.0,0.00116]
[1777932651391,66.75,80300.52,0.0,0.99999,0.0,0.00114]
[1777932652398,66.75,80308.19,0.0,0.99999,0.0,0.00112]
[1777932653405,66.75,80311.52,0.0,0.99999,0.0,0.00111]
[1777932654697,66.75,80311.52,0.0,0.99999,0.0,0.00111]
[1777932654830,66.75,80311.52,0.0,0.99999,0.0,0.00111]
[1777932654931,66.75,80313.52,0.0,0.99999,0.0,0.00111]
[1777932655935,66.75,80313.52,0.0,0.99999,0.0,0.00111]
[1777932658440,66.75,80322.12,0.0,0.99999,0.0,0.00109]
[1777932659446,66.75,80326.22,0.0,0.99999,0.0,0.00108]
[1777932660454,66.75,80327.69,0.0,0.99999,0.0,0.00107]
[1777932663475,66.75,80326.69,0.0,0.99999,0.0,0.00107]
[1777932665870,66.75,80326.44,0.0,0.99999,0.0,0.00108]
[1777932666078,66.75,80326.44,0.0,0.99999,0.0,0.00108]
[1777932668510,66.75,80327.93,0.0,0.99999,0.0,0.00107]
[1777932671531,66.75,80328.58,0.0,0.99999,0.0,0.00107]
[1777932676715,66.75,80328.57,0.0,0.99999,0.0,0.00107]
[1777932676826,66.75,80328.57,0.0,0.99999,0.0,0.00107]
[1777932682607,66.75,80328.58,0.0,0.99999,0.0,0.00107]
[1777932687165,66.75,80328.26,0.0,0.99999,0.0,0.00107]
[1777932687328,66.75,80328.26,0.0,0.99999,0.0,0.00107]
[1777932688651,66.75,80326.57,0.0,0.99999,0.0,0.00108]
[1777932689657,66.75,80325.96,0.0,0.99999,0.0,0.00108]
[1777932690664,66.75,80324.86,0.0,0.99999,0.0,0.00108]
[1777932691671,66.75,80324.46,0.0,0.99999,0.0,0.00106]
[1777932692678,66.75,80325.07,0.0,0.99999,0.0,0.00106]
[1777932693965,66.75,80325.07,0.0,0.99999,0.0,0.00106]
[1777932694077,66.75,80325.07,0.0,0.99999,0.0,0.00106]
[1777932697713,66.75,80324.16,0.0,0.99999,0.0,0.00106]
[1777932701628,66.75,80324.17,0.0,0.99999,0.0,0.00106]
[1777932701828,66.75,80324.17,0.0,0.99999,0.0,0.00106]
[1777932705769,66.75,80322.19,0.0,0.99999,0.0,0.00107]
[1777932709796,66.75,80321.59,0.0,0.99999,0.0,0.00107]
[1777932710711,66.75,80321.59,0.0,0.99999,0.0,0.00107]
[1777932710827,66.75,80321.59,0.0,0.99999,0.0,0.00107]
[1777932716846,66.75,80322.25,0.0,0.99999,0.0,0.00107]
[1777932721060,66.75,80322.81,0.0,0.99999,0.0,0.00107]
[1777932721075,66.75,80322.81,0.0,0.99999,0.0,0.00107]
[1777932726916,66.75,80322.74,0.0,0.99999,0.0,0.00107]
[1777932728511,66.75,80322.75,0.0,0.99999,0.0,0.00107]
[1777932728574,66.75,80322.75,0.0,0.99999,0.0,0.00107]
[1777932728930,66.75,80325.47,0.0,0.99999,0.0,0.00106]
[1777932729937,66.75,80327.49,0.0,0.99999,0.0,0.00106]
[1777932734972,66.75,80327.73,0.0,0.99999,0.0,0.00105]
[1777932740009,66.75,80327.62,0.0,0.99999,0.0,0.00106]
[1777932741763,66.75,80327.62,0.0,0.99999,0.0,0.00106]
[1777932741827,66.75,80327.62,0.0,0.99999,0.0,0.00106]
[1777932748063,66.75,80327.14,0.0,0.99999,0.0,0.00106]
[1777932752091,66.75,80327.42,0.0,0.99999,0.0,0.00104]
[1777932753828,66.75,80327.42,0.0,0.99999,0.0,0.00104]
[1777932754076,66.75,80327.42,0.0,0.99999,0.0,0.00104]
[1777932754753,66.75,80327.42,0.0,0.99999,0.0,0.00104]
[1777932760147,66.75,80327.09,0.0,0.99999,0.0,0.00104]
[1777932760975,66.75,80327.09,0.0,0.99999,0.0,0.00104]
[1777932762161,66.75,80326.49,0.0,0.99999,0.0,0.00104]
[1777932763010,66.75,80326.49,0.0,0.99999,0.0,0.00104]
[1777932763078,66.75,80326.49,0.0,0.99999,0.0,0.00104]
[1777932765182,66.75,80325.38,0.0,0.99999,0.0,0.00104]
[1777932768608,66.75,80325.66,0.0,0.99999,0.0,0.00104]
[1777932768835,66.75,80325.66,0.0,0.99999,0.0,0.00104]
[1777932773674,66.75,80325.31,0.0,0.99999,0.0,0.00104]
[1777932773828,66.75,80325.31,0.0,0.99999,0.0,0.00104]
[1777932779279,66.75,80325.76,0.0,0.99999,0.0,0.00104]
[1777932786985,66.75,80325.81,0.0,0.99999,0.0,0.00104]
[1777932787075,66.75,80325.81,0.0,0.99999,0.0,0.00104]
[1777932794385,66.75,80325.82,0.0,0.99999,0.0,0.00104]
[1777932795588,66.75,80325.82,0.0,0.99999,0.0,0.00104]
[1777932795827,66.75,80325.82,0.0,0.99999,0.0,0.00104]
[1777932803448,66.75,80325.72,0.0,0.99999,0.0,0.00104]
[1777932808483,66.75,80326.04,0.0,0.99999,0.0,0.00104]
[1777932809603,66.75,80326.04,0.0,0.99999,0.0,0.00104]
[1777932809827,66.75,80326.04,0.0,0.99999,0.0,0.00104]
[1777932816539,66.75,80325.87,0.0,0.99999,0.0,0.00103]
[1777932820729,66.75,80325.75,0.0,0.99999,0.0,0.00103]
[1777932820833,66.75,80325.75,0.0,0.99999,0.0,0.00103]
[1777932820900,66.75,80328.47,0.0,0.99999,0.0,0.00102]
[1777932821574,66.75,80329.78,0.0,0.99999,0.0,0.00102]
[1777932826609,66.75,80329.59,0.0,0.99999,0.0,0.00102]
[1777932830898,66.75,80329.6,0.0,0.99999,0.0,0.00102]
[1777932831077,66.75,80329.6,0.0,0.99999,0.0,0.00102]
[1777932831169,66.75,80330.48,0.0,0.99999,0.0,0.00101]
[1777932831644,66.75,80337.08,0.0,0.99999,0.0,0.001]
[1777932832651,66.75,80342.23,0.0,0.99999,0.0,0.00099]
[1777932834219,66.75,80342.23,0.0,0.99999,0.0,0.00099]
[1777932834280,66.75,80344.72,0.0,0.99999,0.0,0.00098]
[1777932834328,66.75,80344.72,0.0,0.99999,0.0,0.00098]
[1777932836679,66.75,80349.54,0.0,0.99999,0.0,0.00097]
[1777932838868,66.75,80350.05,0.0,0.99999,0.0,0.00097]
[1777932839075,66.75,80350.05,0.0,0.99999,0.0,0.00097]
[1777932839148,66.75,80350.84,0.0,0.99999,0.0,0.00097]
[1777932839465,66.75,80350.84,0.0,0.99999,0.0,0.00097]
[1777932841606,66.75,80350.59,0.0,0.99999,0.0,0.00097]
[1777932846750,66.75,80350.61,0.0,0.99999,0.0,0.00097]
[1777932848338,66.75,80350.66,0.0,0.99999,0.0,0.00097]
[1777932848578,66.75,80350.66,0.0,0.99999,0.0,0.00097]
[1777932854806,66.75,80350.77,0.0,0.99999,0.0,0.00097]
[1777932857324,66.75,80350.98,0.0,0.99999,0.0,0.00097]
[1777932856820,66.75,80347.55,0.0,0.99999,0.0,0.00097]
[1777932857577,66.75,80347.55,0.0,0.99999,0.0,0.00097]
[1777932857827,66.75,80344.42,0.0,0.99999,0.0,0.00098]
[1777932859842,66.75,80345.18,0.0,0.99999,0.0,0.00098]
[1777932861856,66.75,80345.84,0.0,0.99999,0.0,0.00098]
[1777932866891,66.75,80346.06,0.0,0.99999,0.0,0.00098]
[1777932871583,66.75,80346.1,0.0,0.99999,0.0,0.00098]
[1777932871828,66.75,80346.1,0.0,0.99999,0.0,0.00098]
[1777932871926,66.75,80345.48,0.0,0.99999,0.0,0.00096]
[1777932876961,66.75,80345.42,0.0,0.99999,0.0,0.00096]
[1777932879867,66.75,80345.66,0.0,0.99999,0.0,0.00096]
[1777932880080,66.75,80345.66,0.0,0.99999,0.0,0.00096]
[1777932885017,66.75,80347.34,0.0,0.99999,0.0,0.00096]
[1777932886116,66.75,80347.34,0.0,0.99999,0.0,0.00096]
[1777932886326,66.75,80347.34,0.0,0.99999,0.0,0.00096]
[1777932892066,66.75,80347.75,0.0,0.99999,0.0,0.00096]
[1777932893501,66.75,80347.41,0.0,0.99999,0.0,0.00096]
[1777932893574,66.75,80347.41,0.0,0.99999,0.0,0.00096]
[1777932904153,66.75,80352.12,0.0,0.99999,0.0,0.00095]
[1777932904467,66.75,80352.12,0.0,0.99999,0.0,0.00095]
[1777932904573,66.75,80352.12,0.0,0.99999,0.0,0.00095]
[1777932905158,66.75,80353.58,0.0,0.99999,0.0,0.00094]
[1777932906165,66.75,80354.96,0.0,0.99999,0.0,0.00094]
[1777932911200,66.75,80355.2,0.0,0.99999,0.0,0.00094]
[1777932911533,66.75,80355.2,0.0,0.99999,0.0,0.00094]
[1777932911574,66.75,80355.2,0.0,0.99999,0.0,0.00094]
[1777932919256,66.75,80354.62,0.0,0.99999,0.0,0.00094]
[1777932922519,66.75,80355.0,0.0,0.99999,0.0,0.00094]
[1777932923832,66.75,80354.5,0.0,0.99999,0.0,0.00094]
[1777932929326,66.75,80354.24,0.0,0.99999,0.0,0.00094]
[1777932932346,66.75,80354.35,0.0,0.99999,0.0,0.00093]
[1777932935368,66.75,80354.96,0.0,0.99999,0.0,0.00092]
[1777932940403,66.75,80354.91,0.0,0.99999,0.0,0.00092]
[1777932943426,66.75,80360.64,0.0,0.99999,0.0,0.00091]
[1777932944431,66.75,80362.98,0.0,0.99999,0.0,0.00091]
[1777932946445,66.75,80363.98,0.0,0.99999,0.0,0.0009]
[1777932949474,66.75,80364.41,0.0,0.99999,0.0,0.0009]
[1777932951480,66.75,80366.43,0.0,0.99999,0.0,0.0009]
[1777932952487,66.75,80369.68,0.0,0.99999,0.0,0.00089]
[1777932953892,66.75,80369.68,0.0,0.99999,0.0,0.00089]
[1777932953919,66.75,80372.3,0.0,0.99999,0.0,0.00089]
[1777932954503,66.75,80373.45,0.0,0.99999,0.0,0.00088]
[1777932955510,66.75,80374.17,0.0,0.99999,0.0,0.00088]
[1777932957525,66.75,80379.46,0.0,0.99999,0.0,0.00087]
[1777932958533,66.75,80381.01,0.0,0.99999,0.0,0.00087]
[1777932962561,66.75,80381.7,0.0,0.99999,0.0,0.00087]
[1777932964575,66.75,80377.77,0.0,0.99999,0.0,0.00088]
[1777932965582,66.75,80375.7,0.0,0.99999,0.0,0.00088]
[1777932967595,66.75,80379.32,0.0,0.99999,0.0,0.00087]
[1777932968603,66.75,80381.9,0.0,0.99999,0.0,0.00087]
[1777932970616,66.75,80382.92,0.0,0.99999,0.0,0.00086]
[1777932976659,66.75,80383.09,0.0,0.99999,0.0,0.00086]
[1777932977666,66.75,80382.39,0.0,0.99999,0.0,0.00087]
[1777932981694,66.75,80384.84,0.0,0.99999,0.0,0.00086]
[1777932982701,66.75,80385.78,0.0,0.99999,0.0,0.00086]
[1777932983708,66.75,80390.41,0.0,0.99999,0.0,0.00085]
[1777932985722,66.75,80389.67,0.0,0.99999,0.0,0.00085]
[1777932990913,66.75,80390.06,0.0,0.99999,0.0,0.00085]
[1777932991078,66.75,80390.06,0.0,0.99999,0.0,0.00085]
[1777932991125,66.75,80390.06,0.0,0.99999,0.0,0.00084]
[1777932993778,66.75,80388.31,0.0,0.99999,0.0,0.00084]
[1777932999465,66.75,80388.2,0.0,0.99999,0.0,0.00084]
[1777932998813,66.75,80384.62,0.0,0.99999,0.0,0.00085]
[1777932999819,66.75,80386.04,0.0,0.99999,0.0,0.00084]
[1777933001834,66.75,80386.79,0.0,0.99999,0.0,0.00084]
[1777933002843,66.75,80387.61,0.0,0.99999,0.0,0.00084]
[1777933004986,66.75,80387.41,0.0,0.99999,0.0,0.00084]
[1777933011906,66.75,80366.62,0.0,0.99999,0.0,0.00088]
[1777933012913,66.75,80358.66,0.0,0.99999,0.0,0.0009]
[1777933013919,66.75,80357.78,0.0,0.99999,0.0,0.0009]
[1777933016942,66.75,80355.63,0.0,0.99999,0.0,0.00091]
[1777933017949,66.75,80349.23,0.0,0.99999,0.0,0.00092]
[1777933018956,66.75,80348.57,0.0,0.99999,0.0,0.00092]
[1777933020484,66.75,80348.57,0.0,0.99999,0.0,0.00092]
[1777933019963,66.75,80349.53,0.0,0.99999,0.0,0.00092]
[1777933021201,66.75,80349.53,0.0,0.99999,0.0,0.00092]
[1777933021284,66.75,80348.87,0.0,0.99999,0.0,0.00092]
[1777933021977,66.75,80335.58,0.0,0.99999,0.0,0.00095]
[1777933022984,66.75,80330.48,0.0,0.99999,0.0,0.00096]
[1777933024998,66.75,80321.46,0.0,0.99999,0.0,0.00099]
[1777933026005,66.75,80312.4,0.0,0.99999,0.0,0.00101]
[1777933027017,66.75,80307.56,0.0,0.99999,0.0,0.00102]
[1777933029031,66.75,80306.42,0.0,0.99999,0.0,0.00102]
[1777933031045,66.75,80303.77,0.0,0.99999,0.0,0.00103]
[1777933032052,66.75,80297.67,0.0,0.99999,0.0,0.00104]
[1777933033059,66.75,80297.01,0.0,0.99999,0.0,0.00104]
[1777933037087,66.75,80295.52,0.0,0.99999,0.0,0.00105]
[1777933038284,66.75,80295.52,0.0,0.99999,0.0,0.00105]
[1777933038385,66.75,80299.92,0.0,0.99999,0.0,0.00104]
[1777933039102,66.75,80304.66,0.0,0.99999,0.0,0.00103]
[1777933040109,66.75,80303.75,0.0,0.99999,0.0,0.00103]
[1777933041089,66.75,80303.75,0.0,0.99999,0.0,0.00103]
[1777933041326,66.75,80303.75,0.0,0.99999,0.0,0.00103]
[1777933044488,66.75,80303.53,0.0,0.99999,0.0,0.00103]
[1777933047158,66.75,80302.36,0.0,0.99999,0.0,0.00103]
[1777933048618,66.75,80302.33,0.0,0.99999,0.0,0.00103]
[1777933048824,66.75,80302.33,0.0,0.99999,0.0,0.00103]
[1777933051186,66.75,80302.38,0.0,0.99999,0.0,0.00101]
[1777933051534,66.75,80302.38,0.0,0.99999,0.0,0.00101]
[1777933056221,66.75,80292.55,0.0,0.99999,0.0,0.00104]
[1777933057228,66.75,80289.76,0.0,0.99999,0.0,0.00105]
[1777933058391,66.75,80289.76,0.0,0.99999,0.0,0.00105]
[1777933058575,66.75,80289.88,0.0,0.99999,0.0,0.00105]
[1777933060249,66.75,80287.37,0.0,0.99999,0.0,0.00105]
[1777933066291,66.75,80286.32,0.0,0.99999,0.0,0.00105]
[1777933070437,66.75,80286.31,0.0,0.99999,0.0,0.00105]
[1777933070575,66.75,80286.06,0.0,0.99999,0.0,0.00106]
[1777933077368,66.75,80286.21,0.0,0.99999,0.0,0.00105]
[1777933080388,66.75,80286.84,0.0,0.99999,0.0,0.00105]
[1777933081396,66.75,80287.95,0.0,0.99999,0.0,0.00105]
[1777933082403,66.75,80290.59,0.0,0.99999,0.0,0.00104]
[1777933083506,66.75,80290.59,0.0,0.99999,0.0,0.00104]
[1777933083410,66.75,80292.37,0.0,0.99999,0.0,0.00104]
[1777933083576,66.75,80292.37,0.0,0.99999,0.0,0.00104]
[1777933090459,66.75,80292.11,0.0,0.99999,0.0,0.00104]
[1777933095494,66.75,80291.83,0.0,0.99999,0.0,0.00104]
[1777933098298,66.75,80291.68,0.0,0.99999,0.0,0.00104]
[1777933098330,66.75,80291.68,0.0,0.99999,0.0,0.00104]
[1777933103550,66.75,80291.51,0.0,0.99999,0.0,0.00104]
[1777933104494,66.75,80291.51,0.0,0.99999,0.0,0.00104]
[1777933105649,66.75,80291.77,0.0,0.99999,0.0,0.00104]
[1777933108363,66.75,80291.88,0.0,0.99999,0.0,0.00104]
[1777933108581,66.75,80291.88,0.0,0.99999,0.0,0.00104]
[1777933112613,66.75,80291.19,0.0,0.99999,0.0,0.00102]
[1777933113620,66.75,80285.38,0.0,0.99999,0.0,0.00104]
[1777933114627,66.75,80281.28,0.0,0.99999,0.0,0.00105]
[1777933116504,66.75,80281.28,0.0,0.99999,0.0,0.00105]
[1777933116576,66.75,80281.28,0.0,0.99999,0.0,0.00105]
[1777933115633,66.75,80278.87,0.0,0.99999,0.0,0.00106]
[1777933117648,66.75,80277.95,0.0,0.99999,0.0,0.00106]
[1777933121676,66.75,80270.94,0.0,0.99999,0.0,0.00108]
[1777933122683,66.75,80269.2,0.0,0.99999,0.0,0.00108]
[1777933124225,66.75,80269.2,0.0,0.99999,0.0,0.00108]
[1777933124326,66.75,80269.2,0.0,0.99999,0.0,0.00108]
[1777933124382,66.75,80268.32,0.0,0.99999,0.0,0.00108]
[1777933127718,66.75,80269.21,0.0,0.99999,0.0,0.00108]
[1777933132752,66.75,80270.78,0.0,0.99999,0.0,0.00108]
[1777933134240,66.75,80270.78,0.0,0.99999,0.0,0.00108]
[1777933134326,66.75,80270.78,0.0,0.99999,0.0,0.00108]
[1777933139803,66.75,80270.32,0.0,0.99999,0.0,0.00108]
[1777933142824,66.75,80271.16,0.0,0.99999,0.0,0.00108]
[1777933145847,66.75,80278.45,0.0,0.99999,0.0,0.00106]
[1777933146854,66.75,80282.96,0.0,0.99999,0.0,0.00105]
[1777933148352,66.75,80282.96,0.0,0.99999,0.0,0.00105]
[1777933148578,66.75,80282.96,0.0,0.99999,0.0,0.00105]
[1777933148425,66.75,80285.67,0.0,0.99999,0.0,0.00104]
[1777933150885,66.75,80284.6,0.0,0.99999,0.0,0.00104]
[1777933154091,66.75,80285.1,0.0,0.99999,0.0,0.00104]
[1777933154326,66.75,80285.1,0.0,0.99999,0.0,0.00104]
[1777933156927,66.75,80278.85,0.0,0.99999,0.0,0.00106]
[1777933157934,66.75,80271.25,0.0,0.99999,0.0,0.00108]
[1777933159540,66.75,80271.25,0.0,0.99999,0.0,0.00108]
[1777933159575,66.75,80271.25,0.0,0.99999,0.0,0.00108]
[1777933159641,66.75,80271.02,0.0,0.99999,0.0,0.00108]
[1777933160955,66.75,80272.21,0.0,0.99999,0.0,0.00107]
[1777933163976,66.75,80273.44,0.0,0.99999,0.0,0.00107]
[1777933164983,66.75,80272.62,0.0,0.99999,0.0,0.00107]
[1777933167499,66.75,80273.22,0.0,0.99999,0.0,0.00107]
[1777933167576,66.75,80273.22,0.0,0.99999,0.0,0.00107]
[1777933171025,66.75,80273.21,0.0,0.99999,0.0,0.00105]
[1777933173038,66.75,80274.06,0.0,0.99999,0.0,0.00105]
[1777933173765,66.75,80274.06,0.0,0.99999,0.0,0.00105]
[1777933173828,66.75,80274.06,0.0,0.99999,0.0,0.00105]
[1777933180087,66.75,80273.94,0.0,0.99999,0.0,0.00105]
[1777933181095,66.75,80273.03,0.0,0.99999,0.0,0.00105]
[1777933182102,66.75,80271.66,0.0,0.99999,0.0,0.00106]
[1777933182681,66.75,80271.66,0.0,0.99999,0.0,0.00106]
[1777933182826,66.75,80271.66,0.0,0.99999,0.0,0.00106]
[1777933187138,66.75,80280.14,0.0,0.99999,0.0,0.00104]
[1777933188438,66.75,80280.14,0.0,0.99999,0.0,0.00104]
[1777933188576,66.75,80280.14,0.0,0.99999,0.0,0.00104]
[1777933188648,66.75,80285.31,0.0,0.99999,0.0,0.00102]
[1777933189152,66.75,80286.72,0.0,0.99999,0.0,0.00102]
[1777933192177,66.75,80287.44,0.0,0.99999,0.0,0.00102]
[1777933194560,66.75,80287.53,0.0,0.99999,0.0,0.00102]
[1777933197213,66.75,80288.31,0.0,0.99999,0.0,0.00101]
[1777933201060,66.75,80288.44,0.0,0.99999,0.0,0.00101]
[1777933201082,66.75,80288.44,0.0,0.99999,0.0,0.00101]
[1777933203319,66.75,80290.42,0.0,0.99999,0.0,0.00101]
[1777933207283,66.75,80287.69,0.0,0.99999,0.0,0.00102]
[1777933208904,66.75,80287.69,0.0,0.99999,0.0,0.00102]
[1777933209083,66.75,80287.69,0.0,0.99999,0.0,0.00102]
[1777933214332,66.75,80288.12,0.0,0.99999,0.0,0.00102]
[1777933219443,66.75,80288.2,0.0,0.99999,0.0,0.00102]
[1777933219578,66.75,80288.2,0.0,0.99999,0.0,0.00102]
[1777933223395,66.75,80291.77,0.0,0.99999,0.0,0.00101]
[1777933223745,66.75,80291.77,0.0,0.99999,0.0,0.00101]
[1777933223829,66.75,80291.77,0.0,0.99999,0.0,0.00101]
[1777933229437,66.75,80291.69,0.0,0.99999,0.0,0.00101]
[1777933230338,66.75,80291.69,0.0,0.99999,0.0,0.00101]
[1777933230580,66.75,80291.69,0.0,0.99999,0.0,0.00101]
[1777933231451,66.75,80292.0,0.0,0.99999,0.0,0.00099]
[1777933237493,66.75,80292.21,0.0,0.99999,0.0,0.00099]
[1777933242528,66.75,80291.68,0.0,0.99999,0.0,0.00099]
[1777933244542,66.75,80294.05,0.0,0.99999,0.0,0.00098]
[1777933248571,66.75,80292.97,0.0,0.99999,0.0,0.00099]
[1777933249577,66.75,80293.89,0.0,0.99999,0.0,0.00098]
[1777933250118,66.75,80293.89,0.0,0.99999,0.0,0.00098]
[1777933250329,66.75,80293.89,0.0,0.99999,0.0,0.00098]
[1777933255622,66.75,80293.92,0.0,0.99999,0.0,0.00098]
[1777933257479,66.75,80293.92,0.0,0.99999,0.0,0.00098]
[1777933257579,66.75,80293.92,0.0,0.99999,0.0,0.00098]
[1777933262671,66.75,80294.41,0.0,0.99999,0.0,0.00098]
[1777933263245,66.75,80294.41,0.0,0.99999,0.0,0.00098]
[1777933263327,66.75,80294.41,0.0,0.99999,0.0,0.00098]
[1777933268713,66.75,80294.4,0.0,0.99999,0.0,0.00098]
[1777933269722,66.75,80293.24,0.0,0.99999,0.0,0.00099]
[1777933270729,66.75,80281.73,0.0,0.99999,0.0,0.00101]
[1777933271195,66.75,80281.73,0.0,0.99999,0.0,0.00101]
[1777933271327,66.75,80281.73,0.0,0.99999,0.0,0.00101]
[1777933271736,66.75,80282.03,0.0,0.99999,0.0,0.00101]
[1777933276695,66.75,80282.48,0.0,0.99999,0.0,0.00101]
[1777933276827,66.75,80282.84,0.0,0.99999,0.0,0.00101]
[1777933279792,66.75,80283.79,0.0,0.99999,0.0,0.00101]
[1777933284715,66.75,80283.79,0.0,0.99999,0.0,0.00101]
[1777933283819,66.75,80285.31,0.0,0.99999,0.0,0.00101]
[1777933284786,66.75,80285.31,0.0,0.99999,0.0,0.00101]
[1777933284827,66.75,80285.31,0.0,0.99999,0.0,0.00101]
[1777933284875,66.75,80286.1,0.0,0.99999,0.0,0.001]
[1777933286841,66.75,80286.75,0.0,0.99999,0.0,0.001]
[1777933287848,66.75,80287.49,0.0,0.99999,0.0,0.001]
[1777933290158,66.75,80287.63,0.0,0.99999,0.0,0.001]
[1777933291876,66.75,80287.34,0.0,0.99999,0.0,0.00098]
[1777933297441,66.75,80287.38,0.0,0.99999,0.0,0.00098]
[1777933297580,66.75,80287.38,0.0,0.99999,0.0,0.00098]
[1777933297918,66.75,80286.11,0.0,0.99999,0.0,0.00099]
[1777933299810,66.75,80286.03,0.0,0.99999,0.0,0.00099]
[1777933302953,66.75,80284.87,0.0,0.99999,0.0,0.00099]
[1777933303870,66.75,80284.87,0.0,0.99999,0.0,0.00099]
[1777933304079,66.75,80284.87,0.0,0.99999,0.0,0.00099]
[1777933304178,66.75,80285.79,0.0,0.99999,0.0,0.00099]
[1777933307429,66.75,80286.26,0.0,0.99999,0.0,0.00099]
[1777933308994,66.75,80284.36,0.0,0.99999,0.0,0.00099]
[1777933312017,66.75,80284.3,0.0,0.99999,0.0,0.00099]
[1777933312076,66.75,80284.3,0.0,0.99999,0.0,0.00099]
[1777933315037,66.75,80288.48,0.0,0.99999,0.0,0.00098]
[1777933316685,66.75,80288.48,0.0,0.99999,0.0,0.00098]
[1777933316826,66.75,80288.74,0.0,0.99999,0.0,0.00098]
[1777933321394,66.75,80288.82,0.0,0.99999,0.0,0.00098]
[1777933321577,66.75,80288.82,0.0,0.99999,0.0,0.00098]
[1777933321667,66.75,80294.59,0.0,0.99999,0.0,0.00097]
[1777933322086,66.75,80296.27,0.0,0.99999,0.0,0.00096]
[1777933323093,66.75,80294.83,0.0,0.99999,0.0,0.00097]
[1777933328128,66.75,80295.42,0.0,0.99999,0.0,0.00096]
[1777933329135,66.75,80297.45,0.0,0.99999,0.0,0.00096]
[1777933330205,66.75,80297.45,0.0,0.99999,0.0,0.00096]
[1777933330329,66.75,80297.45,0.0,0.99999,0.0,0.00096]
[1777933332156,66.75,80298.95,0.0,0.99999,0.0,0.00096]
[1777933335177,66.75,80298.08,0.0,0.99999,0.0,0.00096]
[1777933336059,66.75,80298.08,0.0,0.99999,0.0,0.00096]
[1777933336075,66.75,80298.08,0.0,0.99999,0.0,0.00096]
[1777933336184,66.75,80295.79,0.0,0.99999,0.0,0.00096]
[1777933342225,66.75,80296.37,0.0,0.99999,0.0,0.00096]
[1777933346183,66.75,80296.43,0.0,0.99999,0.0,0.00096]
[1777933346327,66.75,80296.43,0.0,0.99999,0.0,0.00096]
[1777933351526,66.75,80296.76,0.0,0.99999,0.0,0.00096]
[1777933351579,66.75,80296.76,0.0,0.99999,0.0,0.00096]
[1777933351622,66.75,80286.63,0.0,0.99999,0.0,0.00097]
[1777933352297,66.75,80284.92,0.0,0.99999,0.0,0.00097]
[1777933354268,66.75,80284.36,0.0,0.99999,0.0,0.00097]
[1777933354323,66.75,80284.36,0.0,0.99999,0.0,0.00097]
[1777933354810,66.75,80284.36,0.0,0.99999,0.0,0.00097]
[1777933354328,66.75,80282.46,0.0,0.99999,0.0,0.00098]
[1777933355319,66.75,80281.36,0.0,0.99999,0.0,0.00098]
[1777933356326,66.75,80282.39,0.0,0.99999,0.0,0.00098]
[1777933360318,66.75,80281.95,0.0,0.99999,0.0,0.00098]
[1777933361361,66.75,80273.14,0.0,0.99999,0.0,0.001]
[1777933362368,66.75,80270.53,0.0,0.99999,0.0,0.00101]
[1777933363533,66.75,80270.53,0.0,0.99999,0.0,0.00101]
[1777933363576,66.75,80270.53,0.0,0.99999,0.0,0.00101]
[1777933370424,66.75,80270.31,0.0,0.99999,0.0,0.00101]
[1777933374644,66.75,80269.79,0.0,0.99999,0.0,0.00101]
[1777933374828,66.75,80269.79,0.0,0.99999,0.0,0.00101]
[1777933376466,66.75,80269.03,0.0,0.99999,0.0,0.00101]
[1777933379468,66.75,80269.18,0.0,0.99999,0.0,0.00101]
[1777933383539,66.75,80268.82,0.0,0.99999,0.0,0.00101]
[1777933383687,66.75,80268.82,0.0,0.99999,0.0,0.00101]
[1777933383831,66.75,80268.82,0.0,0.99999,0.0,0.00101]
[1777933388550,66.75,80266.78,0.0,0.99999,0.0,0.00102]
[1777933389858,66.75,80266.78,0.0,0.99999,0.0,0.00102]
[1777933389558,66.75,80265.8,0.0,0.99999,0.0,0.00102]
[1777933390077,66.75,80265.8,0.0,0.99999,0.0,0.00102]
[1777933390565,66.75,80265.1,0.0,0.99999,0.0,0.00102]
[1777933392579,66.75,80266.8,0.0,0.99999,0.0,0.00102]
[1777933393596,66.75,80266.8,0.0,0.99999,0.0,0.00102]
[1777933393840,66.75,80266.8,0.0,0.99999,0.0,0.00102]
[1777933393666,66.75,80263.61,0.0,0.99999,0.0,0.00102]
[1777933394593,66.75,80262.19,0.0,0.99999,0.0,0.00103]
[1777933395600,66.75,80261.38,0.0,0.99999,0.0,0.00103]
[1777933399565,66.75,80260.76,0.0,0.99999,0.0,0.00103]
[1777933399575,66.75,80260.76,0.0,0.99999,0.0,0.00103]
[1777933401645,66.75,80260.02,0.0,0.99999,0.0,0.00103]
[1777933402653,66.75,80259.01,0.0,0.99999,0.0,0.00104]
[1777933404816,66.75,80259.04,0.0,0.99999,0.0,0.00104]
[1777933404825,66.75,80259.04,0.0,0.99999,0.0,0.00104]
[1777933404667,66.75,80256.47,0.0,0.99999,0.0,0.00104]
[1777933405673,66.75,80258.47,0.0,0.99999,0.0,0.00104]
[1777933407469,66.75,80258.29,0.0,0.99999,0.0,0.00104]
[1777933407575,66.75,80258.29,0.0,0.99999,0.0,0.00104]
[1777933407688,66.75,80265.93,0.0,0.99999,0.0,0.00102]
[1777933408695,66.75,80270.02,0.0,0.99999,0.0,0.00101]
[1777933410709,66.75,80270.95,0.0,0.99999,0.0,0.00101]
[1777933411730,66.75,80270.95,0.0,0.99999,0.0,0.00101]
[1777933411827,66.75,80270.95,0.0,0.99999,0.0,0.00101]
[1777933411832,66.75,80277.35,0.0,0.99999,0.0,0.00097]
[1777933412723,66.75,80280.51,0.0,0.99999,0.0,0.00097]
[1777933413730,66.75,80281.48,0.0,0.99999,0.0,0.00096]
[1777933414736,66.75,80280.76,0.0,0.99999,0.0,0.00097]
[1777933416822,66.75,80281.06,0.0,0.99999,0.0,0.00097]
[1777933418635,66.75,80280.99,0.0,0.99999,0.0,0.00097]
[1777933418829,66.75,80280.99,0.0,0.99999,0.0,0.00097]
[1777933418873,66.75,80282.64,0.0,0.99999,0.0,0.00096]
[1777933421786,66.75,80287.07,0.0,0.99999,0.0,0.00095]
[1777933422793,66.75,80291.1,0.0,0.99999,0.0,0.00094]
[1777933423753,66.75,80291.1,0.0,0.99999,0.0,0.00094]
[1777933423908,66.75,80291.1,0.0,0.99999,0.0,0.00094]
[1777933424077,66.75,80290.57,0.0,0.99999,0.0,0.00094]
[1777933424807,66.75,80289.1,0.0,0.99999,0.0,0.00095]
[1777933428835,66.75,80288.04,0.0,0.99999,0.0,0.00095]
[1777933430849,66.75,80288.81,0.0,0.99999,0.0,0.00095]
[1777933435884,66.75,80288.65,0.0,0.99999,0.0,0.00095]
[1777933438255,66.75,80288.43,0.0,0.99999,0.0,0.00095]
[1777933438326,66.75,80288.43,0.0,0.99999,0.0,0.00095]
[1777933439444,66.75,80288.36,0.0,0.99999,0.0,0.00095]
[1777933440400,66.75,80287.82,0.0,0.99999,0.0,0.00095]
[1777933441926,66.75,80286.77,0.0,0.99999,0.0,0.00095]
[1777933446960,66.75,80288.73,0.0,0.99999,0.0,0.00095]
[1777933450535,66.75,80288.8,0.0,0.99999,0.0,0.00095]
[1777933450575,66.75,80288.8,0.0,0.99999,0.0,0.00095]
[1777933451995,66.75,80287.34,0.0,0.99999,0.0,0.00095]
[1777933455043,66.75,80287.64,0.0,0.99999,0.0,0.00095]
[1777933455078,66.75,80287.64,0.0,0.99999,0.0,0.00095]
[1777933455104,66.75,80298.47,0.0,0.99999,0.0,0.00093]
[1777933456024,66.75,80307.25,0.0,0.99999,0.0,0.00091]
[1777933457031,66.75,80310.47,0.0,0.99999,0.0,0.0009]
[1777933462137,66.75,80310.22,0.0,0.99999,0.0,0.0009]
[1777933462330,66.75,80310.22,0.0,0.99999,0.0,0.0009]
[1777933465087,66.75,80308.36,0.0,0.99999,0.0,0.0009]
[1777933469115,66.75,80307.72,0.0,0.99999,0.0,0.00091]
[1777933470304,66.75,80307.72,0.0,0.99999,0.0,0.00091]
[1777933470325,66.75,80307.72,0.0,0.99999,0.0,0.00091]
[1777933470427,66.75,80305.69,0.0,0.99999,0.0,0.00091]
[1777933471129,66.75,80304.26,0.0,0.99999,0.0,0.0009]
[1777933472136,66.75,80305.26,0.0,0.99999,0.0,0.0009]
[1777933477171,66.75,80305.84,0.0,0.99999,0.0,0.00089]
[1777933478210,66.75,80305.84,0.0,0.99999,0.0,0.00089]
[1777933478323,66.75,80305.84,0.0,0.99999,0.0,0.00089]
[1777933478425,66.75,80307.28,0.0,0.99999,0.0,0.00089]
[1777933480191,66.75,80308.09,0.0,0.99999,0.0,0.00089]
[1777933485227,66.75,80308.19,0.0,0.99999,0.0,0.00089]
[1777933491268,66.75,80308.16,0.0,0.99999,0.0,0.00089]
[1777933492412,66.75,80308.16,0.0,0.99999,0.0,0.00089]
[1777933493826,66.75,80308.25,0.0,0.99999,0.0,0.00089]
[1777933496304,66.75,80298.5,0.0,0.99999,0.0,0.00091]
[1777933497311,66.75,80279.82,0.0,0.99999,0.0,0.00095]
[1777933498318,66.75,80275.51,0.0,0.99999,0.0,0.00096]
[1777933499325,66.75,80276.26,0.0,0.99999,0.0,0.00096]
[1777933500332,66.75,80273.41,0.0,0.99999,0.0,0.00097]
[1777933501339,66.75,80282.33,0.0,0.99999,0.0,0.00095]
[1777933502346,66.75,80285.09,0.0,0.99999,0.0,0.00094]
[1777933503352,66.75,80279.87,0.0,0.99999,0.0,0.00095]
[1777933504775,66.75,80279.87,0.0,0.99999,0.0,0.00095]
[1777933504876,66.75,80277.35,0.0,0.99999,0.0,0.00096]
[1777933506550,66.75,80277.26,0.0,0.99999,0.0,0.00096]
[1777933506767,66.75,80278.1,0.0,0.99999,0.0,0.00096]
[1777933507169,66.75,80278.1,0.0,0.99999,0.0,0.00096]
[1777933507834,66.75,80278.1,0.0,0.99999,0.0,0.00096]
[1777933507929,66.75,80278.88,0.0,0.99999,0.0,0.00095]
[1777933514516,66.75,80279.07,0.0,0.99999,0.0,0.00095]
[1777933516735,66.75,80278.82,0.0,0.99999,0.0,0.00095]
[1777933516829,66.75,80278.82,0.0,0.99999,0.0,0.00095]
[1777933518227,66.75,80279.0,0.0,0.99999,0.0,0.00095]
[1777933521921,66.75,80278.68,0.0,0.99999,0.0,0.00095]
[1777933521971,66.75,80284.42,0.0,0.99999,0.0,0.00094]
[1777933522077,66.75,80284.42,0.0,0.99999,0.0,0.00094]
[1777933522485,66.75,80285.91,0.0,0.99999,0.0,0.00094]
[1777933527520,66.75,80290.24,0.0,0.99999,0.0,0.00093]
[1777933529485,66.75,80290.2,0.0,0.99999,0.0,0.00093]
[1777933530406,66.75,80290.27,0.0,0.99999,0.0,0.00093]
[1777933530582,66.75,80290.27,0.0,0.99999,0.0,0.00093]
[1777933531555,66.75,80295.69,0.0,0.99999,0.0,0.0009]
[1777933532536,66.75,80295.69,0.0,0.99999,0.0,0.0009]
[1777933532562,66.75,80297.3,0.0,0.99999,0.0,0.0009]
[1777933533377,66.75,80297.3,0.0,0.99999,0.0,0.0009]
[1777933533575,66.75,80297.3,0.0,0.99999,0.0,0.0009]
[1777933533675,66.75,80296.19,0.0,0.99999,0.0,0.0009]
[1777933538604,66.75,80293.6,0.0,0.99999,0.0,0.00091]
[1777933539611,66.75,80294.67,0.0,0.99999,0.0,0.0009]
[1777933544646,66.75,80294.97,0.0,0.99999,0.0,0.0009]
[1777933548717,66.75,80295.09,0.0,0.99999,0.0,0.0009]
[1777933548831,66.75,80295.09,0.0,0.99999,0.0,0.0009]
[1777933550688,66.75,80296.24,0.0,0.99999,0.0,0.0009]
[1777933553708,66.75,80295.12,0.0,0.99999,0.0,0.0009]
[1777933554508,66.75,80295.12,0.0,0.99999,0.0,0.0009]
[1777933554575,66.75,80295.12,0.0,0.99999,0.0,0.0009]
[1777933556730,66.75,80299.84,0.0,0.99999,0.0,0.00089]
[1777933558727,66.75,80300.39,0.0,0.99999,0.0,0.00089]
[1777933558828,66.75,80300.39,0.0,0.99999,0.0,0.00089]
[1777933558893,66.75,80302.85,0.0,0.99999,0.0,0.00089]
[1777933559511,66.75,80302.85,0.0,0.99999,0.0,0.00089]
[1777933562772,66.75,80301.74,0.0,0.99999,0.0,0.00089]
[1777933565295,66.75,80302.03,0.0,0.99999,0.0,0.00089]
[1777933568815,66.75,80303.25,0.0,0.99999,0.0,0.00088]
[1777933571836,66.75,80300.18,0.0,0.99999,0.0,0.00089]
[1777933572843,66.75,80299.24,0.0,0.99999,0.0,0.00089]
[1777933574309,66.75,80299.52,0.0,0.99999,0.0,0.00089]
[1777933574324,66.75,80299.52,0.0,0.99999,0.0,0.00089]
[1777933575864,66.75,80301.37,0.0,0.99999,0.0,0.00089]
[1777933576870,66.75,80303.64,0.0,0.99999,0.0,0.00088]
[1777933577878,66.75,80307.83,0.0,0.99999,0.0,0.00087]
[1777933578714,66.75,80307.83,0.0,0.99999,0.0,0.00087]
[1777933578826,66.75,80307.83,0.0,0.99999,0.0,0.00087]
[1777933582913,66.75,80305.2,0.0,0.99999,0.0,0.00088]
[1777933585048,66.75,80305.13,0.0,0.99999,0.0,0.00088]
[1777933584927,66.75,80304.0,0.0,0.99999,0.0,0.00088]
[1777933585082,66.75,80304.0,0.0,0.99999,0.0,0.00088]
[1777933585934,66.75,80303.33,0.0,0.99999,0.0,0.00088]
[1777933586941,66.75,80303.98,0.0,0.99999,0.0,0.00088]
[1777933591976,66.75,80304.24,0.0,0.99999,0.0,0.00087]
[1777933594504,66.75,80304.17,0.0,0.99999,0.0,0.00087]
[1777933595687,66.75,80304.17,0.0,0.99999,0.0,0.00087]
[1777933595837,66.75,80304.17,0.0,0.99999,0.0,0.00087]
[1777933601002,66.75,80303.86,0.0,0.99999,0.0,0.00087]
[1777933602853,66.75,80304.32,0.0,0.99999,0.0,0.00087]
[1777933603075,66.75,80304.32,0.0,0.99999,0.0,0.00087]
[1777933604060,66.75,80307.18,0.0,0.99999,0.0,0.00086]
[1777933608208,66.75,80307.11,0.0,0.99999,0.0,0.00086]
[1777933608325,66.75,80307.11,0.0,0.99999,0.0,0.00086]
[1777933615137,66.75,80298.81,0.0,0.99999,0.0,0.00088]
[1777933617007,66.75,80298.81,0.0,0.99999,0.0,0.00088]
[1777933617080,66.75,80298.81,0.0,0.99999,0.0,0.00088]
[1777933617093,66.75,80293.4,0.0,0.99999,0.0,0.00089]
[1777933618158,66.75,80291.5,0.0,0.99999,0.0,0.00089]
[1777933620172,66.75,80282.98,0.0,0.99999,0.0,0.00091]
[1777933621179,66.75,80280.39,0.0,0.99999,0.0,0.00092]
[1777933623683,66.75,80279.92,0.0,0.99999,0.0,0.00092]
[1777933623829,66.75,80279.92,0.0,0.99999,0.0,0.00092]
[1777933623926,66.75,80280.58,0.0,0.99999,0.0,0.00092]
[1777933624199,66.75,80281.28,0.0,0.99999,0.0,0.00092]
[1777933629790,66.75,80280.86,0.0,0.99999,0.0,0.00092]
[1777933631249,66.75,80280.1,0.0,0.99999,0.0,0.00092]
[1777933632980,66.75,80280.1,0.0,0.99999,0.0,0.00092]
[1777933633082,66.75,80280.1,0.0,0.99999,0.0,0.00092]
[1777933633081,66.75,80279.41,0.0,0.99999,0.0,0.00092]
[1777933635622,66.75,80279.49,0.0,0.99999,0.0,0.00092]
[1777933636283,66.75,80280.2,0.0,0.99999,0.0,0.00092]
[1777933637518,66.75,80280.2,0.0,0.99999,0.0,0.00092]
[1777933637584,66.75,80280.2,0.0,0.99999,0.0,0.00092]
[1777933637615,66.75,80279.47,0.0,0.99999,0.0,0.00092]
[1777933640312,66.75,80277.15,0.0,0.99999,0.0,0.00093]
[1777933645347,66.75,80277.08,0.0,0.99999,0.0,0.00093]
[1777933646354,66.75,80269.16,0.0,0.99999,0.0,0.00094]
[1777933647361,66.75,80267.66,0.0,0.99999,0.0,0.00095]
[1777933649047,66.75,80267.66,0.0,0.99999,0.0,0.00095]
[1777933649080,66.75,80267.66,0.0,0.99999,0.0,0.00095]
[1777933649076,66.75,80267.66,0.0,0.99999,0.0,0.00095]
[1777933650382,66.75,80268.36,0.0,0.99999,0.0,0.00095]
[1777933651389,66.75,80268.29,0.0,0.99999,0.0,0.00093]
[1777933654410,66.75,80278.01,0.0,0.99999,0.0,0.00091]
[1777933655993,66.75,80278.01,0.0,0.99999,0.0,0.00091]
[1777933656080,66.75,80278.01,0.0,0.99999,0.0,0.00091]
[1777933656029,66.75,80281.97,0.0,0.99999,0.0,0.0009]
[1777933656424,66.75,80282.73,0.0,0.99999,0.0,0.0009]
[1777933661460,66.75,80282.46,0.0,0.99999,0.0,0.0009]
[1777933666495,66.75,80282.01,0.0,0.99999,0.0,0.0009]
[1777933667502,66.75,80278.27,0.0,0.99999,0.0,0.00091]
[1777933669176,66.75,80277.69,0.0,0.99999,0.0,0.00091]
[1777933669330,66.75,80277.69,0.0,0.99999,0.0,0.00091]
[1777933669508,66.75,80277.69,0.0,0.99999,0.0,0.00091]
[1777933673125,66.75,80278.09,0.0,0.99999,0.0,0.00091]
[1777933673544,66.75,80281.12,0.0,0.99999,0.0,0.0009]
[1777933674966,66.75,80281.12,0.0,0.99999,0.0,0.0009]
[1777933675084,66.75,80281.12,0.0,0.99999,0.0,0.0009]
[1777933675049,66.75,80282.54,0.0,0.99999,0.0,0.0009]
[1777933676565,66.75,80281.8,0.0,0.99999,0.0,0.0009]
[1777933678579,66.75,80280.79,0.0,0.99999,0.0,0.0009]
[1777933682607,66.75,80281.72,0.0,0.99999,0.0,0.0009]
[1777933684252,66.75,80281.72,0.0,0.99999,0.0,0.0009]
[1777933684328,66.75,80281.72,0.0,0.99999,0.0,0.0009]
[1777933687641,66.75,80280.77,0.0,0.99999,0.0,0.0009]
[1777933689476,66.75,80281.11,0.0,0.99999,0.0,0.0009]
[1777933694235,66.75,80281.33,0.0,0.99999,0.0,0.0009]
[1777933694326,66.75,80281.33,0.0,0.99999,0.0,0.0009]
[1777933695643,66.75,80281.03,0.0,0.99999,0.0,0.0009]
[1777933696705,66.75,80278.18,0.0,0.99999,0.0,0.00091]
[1777933697712,66.75,80275.15,0.0,0.99999,0.0,0.00092]
[1777933698713,66.75,80275.15,0.0,0.99999,0.0,0.00092]
[1777933698830,66.75,80275.15,0.0,0.99999,0.0,0.00092]
[1777933698891,66.75,80274.0,0.0,0.99999,0.0,0.00092]
[1777933701742,66.75,80273.3,0.0,0.99999,0.0,0.00092]
[1777933703754,66.75,80275.11,0.0,0.99999,0.0,0.00092]
[1777933704761,66.75,80277.09,0.0,0.99999,0.0,0.00091]
[1777933706637,66.75,80277.33,0.0,0.99999,0.0,0.00091]
[1777933706831,66.75,80277.33,0.0,0.99999,0.0,0.00091]
[1777933711809,66.75,80277.48,0.0,0.99999,0.0,0.00089]
[1777933718859,66.75,80277.21,0.0,0.99999,0.0,0.00089]
[1777933723894,66.75,80277.2,0.0,0.99999,0.0,0.00089]
[1777933724486,66.75,80277.2,0.0,0.99999,0.0,0.00089]
[1777933729757,66.75,80277.23,0.0,0.99999,0.0,0.00089]
[1777933732957,66.75,80273.62,0.0,0.99999,0.0,0.0009]
[1777933733799,66.75,80273.62,0.0,0.99999,0.0,0.0009]
[1777933733831,66.75,80273.62,0.0,0.99999,0.0,0.0009]
[1777933733964,66.75,80271.7,0.0,0.99999,0.0,0.00091]
[1777933734543,66.75,80271.7,0.0,0.99999,0.0,0.00091]
[1777933736985,66.75,80263.7,0.0,0.99999,0.0,0.00092]
[1777933737707,66.75,80263.7,0.0,0.99999,0.0,0.00092]
[1777933737832,66.75,80263.7,0.0,0.99999,0.0,0.00092]
[1777933737992,66.75,80260.27,0.0,0.99999,0.0,0.00093]
[1777933741015,66.75,80259.52,0.0,0.99999,0.0,0.00093]
[1777933742060,66.75,80259.52,0.0,0.99999,0.0,0.00093]
[1777933743807,66.75,80259.24,0.0,0.99999,0.0,0.00093]
[1777933743836,66.75,80259.24,0.0,0.99999,0.0,0.00093]
[1777933746245,66.75,80259.24,0.0,0.99999,0.0,0.00093]
[1777933749072,66.75,80259.89,0.0,0.99999,0.0,0.00093]
[1777933751716,66.75,80260.14,0.0,0.99999,0.0,0.00093]
[1777933751830,66.75,80260.14,0.0,0.99999,0.0,0.00093]
[1777933752093,66.75,80262.43,0.0,0.99999,0.0,0.00093]
[1777933755114,66.75,80264.06,0.0,0.99999,0.0,0.00092]
[1777933756121,66.75,80263.0,0.0,0.99999,0.0,0.00093]
[1777933756590,66.75,80263.0,0.0,0.99999,0.0,0.00093]
[1777933756827,66.75,80263.0,0.0,0.99999,0.0,0.00093]
[1777933762163,66.75,80262.67,0.0,0.99999,0.0,0.00093]
[1777933764177,66.75,80263.32,0.0,0.99999,0.0,0.00093]
[1777933765184,66.75,80262.37,0.0,0.99999,0.0,0.00093]
[1777933766011,66.75,80262.37,0.0,0.99999,0.0,0.00093]
[1777933766084,66.75,80262.37,0.0,0.99999,0.0,0.00093]
[1777933766191,66.75,80260.35,0.0,0.99999,0.0,0.00093]
[1777933771225,66.75,80260.12,0.0,0.99999,0.0,0.00092]
[1777933772707,66.75,80260.12,0.0,0.99999,0.0,0.00092]
[1777933772833,66.75,80260.12,0.0,0.99999,0.0,0.00092]
[1777933773241,66.75,80259.32,0.0,0.99999,0.0,0.00092]
[1777933774247,66.75,80258.4,0.0,0.99999,0.0,0.00092]
[1777933775254,66.75,80259.16,0.0,0.99999,0.0,0.00092]
[1777933776261,66.75,80257.2,0.0,0.99999,0.0,0.00092]
[1777933776691,66.75,80257.2,0.0,0.99999,0.0,0.00092]
[1777933776831,66.75,80257.2,0.0,0.99999,0.0,0.00092]
[1777933777268,66.75,80255.32,0.0,0.99999,0.0,0.00093]
[1777933781297,66.75,80254.53,0.0,0.99999,0.0,0.00093]
[1777933783551,66.75,80255.55,0.0,0.99999,0.0,0.00093]
[1777933784979,66.75,80255.55,0.0,0.99999,0.0,0.00093]
[1777933785078,66.75,80255.55,0.0,0.99999,0.0,0.00093]
[1777933785324,66.75,80253.74,0.0,0.99999,0.0,0.00093]
[1777933788346,66.75,80255.26,0.0,0.99999,0.0,0.00093]
[1777933791366,66.75,80253.14,0.0,0.99999,0.0,0.00093]
[1777933794087,66.75,80253.17,0.0,0.99999,0.0,0.00093]
[1777933794325,66.75,80253.6,0.0,0.99999,0.0,0.00093]
[1777933794503,66.75,80253.6,0.0,0.99999,0.0,0.00093]
[1777933797371,66.75,80253.28,0.0,0.99999,0.0,0.00093]
[1777933799101,66.75,80253.66,0.0,0.99999,0.0,0.00093]
[1777933799324,66.75,80253.88,0.0,0.99999,0.0,0.00093]
[1777933802443,66.75,80255.35,0.0,0.99999,0.0,0.00093]
[1777933804722,66.75,80255.2,0.0,0.99999,0.0,0.00093]
[1777933804835,66.75,80255.2,0.0,0.99999,0.0,0.00093]
[1777933804932,66.75,80256.57,0.0,0.99999,0.0,0.00093]
[1777933810499,66.75,80256.31,0.0,0.99999,0.0,0.00093]
[1777933813522,66.75,80255.37,0.0,0.99999,0.0,0.00093]
[1777933814511,66.75,80255.37,0.0,0.99999,0.0,0.00093]
[1777933815750,66.75,80254.97,0.0,0.99999,0.0,0.00093]
[1777933815836,66.75,80254.97,0.0,0.99999,0.0,0.00093]
[1777933818519,66.75,80255.08,0.0,0.99999,0.0,0.00093]
[1777933823592,66.75,80255.17,0.0,0.99999,0.0,0.00093]
[1777933825933,66.75,80255.49,0.0,0.99999,0.0,0.00093]
[1777933826076,66.75,80255.49,0.0,0.99999,0.0,0.00093]
[1777933826163,66.75,80254.48,0.0,0.99999,0.0,0.00093]
[1777933827620,66.75,80252.74,0.0,0.99999,0.0,0.00093]
[1777933828626,66.75,80254.89,0.0,0.99999,0.0,0.00093]
[1777933829607,66.75,80254.89,0.0,0.99999,0.0,0.00093]
[1777933829830,66.75,80254.89,0.0,0.99999,0.0,0.00093]
[1777933829927,66.75,80252.18,0.0,0.99999,0.0,0.00094]
[1777933830641,66.75,80245.45,0.0,0.99999,0.0,0.00095]
[1777933831648,66.75,80244.74,0.0,0.99999,0.0,0.00094]
[1777933832655,66.75,80240.94,0.0,0.99999,0.0,0.00094]
[1777933835813,66.75,80241.18,0.0,0.99999,0.0,0.00094]
[1777933835835,66.75,80241.18,0.0,0.99999,0.0,0.00094]
[1777933838780,66.75,80240.73,0.0,0.99999,0.0,0.00095]
[1777933839304,66.75,80238.33,0.0,0.99999,0.0,0.00095]
[1777933839704,66.75,80239.12,0.0,0.99999,0.0,0.00095]
[1777933840480,66.75,80239.12,0.0,0.99999,0.0,0.00095]
[1777933840581,66.75,80239.12,0.0,0.99999,0.0,0.00095]
[1777933844739,66.75,80238.05,0.0,0.99999,0.0,0.00095]
[1777933848767,66.75,80235.2,0.0,0.99999,0.0,0.00096]
[1777933849773,66.75,80234.01,0.0,0.99999,0.0,0.00096]
[1777933851608,66.75,80234.43,0.0,0.99999,0.0,0.00096]
[1777933851831,66.75,80234.43,0.0,0.99999,0.0,0.00096]
[1777933854809,66.75,80223.64,0.0,0.99999,0.0,0.00099]
[1777933855816,66.75,80223.33,0.0,0.99999,0.0,0.00099]
[1777933856669,66.75,80223.33,0.0,0.99999,0.0,0.00099]
[1777933856828,66.75,80223.33,0.0,0.99999,0.0,0.00099]
[1777933857830,66.75,80221.89,0.0,0.99999,0.0,0.00099]
[1777933858836,66.75,80219.27,0.0,0.99999,0.0,0.001]
[1777933859845,66.75,80221.69,0.0,0.99999,0.0,0.00099]
[1777933860835,66.75,80221.69,0.0,0.99999,0.0,0.00099]
[1777933861079,66.75,80221.69,0.0,0.99999,0.0,0.00099]
[1777933861118,66.75,80222.62,0.0,0.99999,0.0,0.00099]
[1777933863872,66.75,80219.74,0.0,0.99999,0.0,0.00099]
[1777933864879,66.75,80220.44,0.0,0.99999,0.0,0.00099]
[1777933865959,66.75,80220.44,0.0,0.99999,0.0,0.00099]
[1777933866083,66.75,80220.44,0.0,0.99999,0.0,0.00099]
[1777933866176,66.75,80219.29,0.0,0.99999,0.0,0.001]
[1777933866893,66.75,80220.9,0.0,0.99999,0.0,0.00099]
[1777933869914,66.75,80223.08,0.0,0.99999,0.0,0.00099]
[1777933874949,66.75,80223.57,0.0,0.99999,0.0,0.00099]
[1777933876250,66.75,80223.57,0.0,0.99999,0.0,0.00099]
[1777933876327,66.75,80223.57,0.0,0.99999,0.0,0.00099]
[1777933878977,66.75,80221.17,0.0,0.99999,0.0,0.00099]
[1777933880114,66.75,80221.17,0.0,0.99999,0.0,0.00099]
[1777933880325,66.75,80221.17,0.0,0.99999,0.0,0.00099]
[1777933880354,66.75,80227.63,0.0,0.99999,0.0,0.00098]
[1777933880991,66.75,80231.83,0.0,0.99999,0.0,0.00097]
[1777933884014,66.75,80232.75,0.0,0.99999,0.0,0.00096]
[1777933885638,66.75,80233.01,0.0,0.99999,0.0,0.00096]
[1777933885826,66.75,80233.01,0.0,0.99999,0.0,0.00096]
[1777933891064,66.75,80232.22,0.0,0.99999,0.0,0.00095]
[1777933892287,66.75,80232.22,0.0,0.99999,0.0,0.00095]
[1777933892326,66.75,80232.22,0.0,0.99999,0.0,0.00095]
[1777933896099,66.75,80230.85,0.0,0.99999,0.0,0.00095]
[1777933897188,66.75,80230.85,0.0,0.99999,0.0,0.00095]
[1777933897328,66.75,80230.85,0.0,0.99999,0.0,0.00095]
[1777933899120,66.75,80231.75,0.0,0.99999,0.0,0.00095]
[1777933901134,66.75,80230.73,0.0,0.99999,0.0,0.00095]
[1777933902141,66.75,80229.69,0.0,0.99999,0.0,0.00095]
[1777933902397,66.75,80229.69,0.0,0.99999,0.0,0.00095]
[1777933902574,66.75,80229.69,0.0,0.99999,0.0,0.00095]
[1777933904155,66.75,80230.89,0.0,0.99999,0.0,0.00095]
[1777933907176,66.75,80230.18,0.0,0.99999,0.0,0.00095]
[1777933910197,66.75,80232.74,0.0,0.99999,0.0,0.00095]
[1777933910844,66.75,80232.74,0.0,0.99999,0.0,0.00095]
[1777933911078,66.75,80232.74,0.0,0.99999,0.0,0.00095]
[1777933918252,66.75,80233.53,0.0,0.99999,0.0,0.00095]
[1777933918705,66.75,80233.53,0.0,0.99999,0.0,0.00095]
[1777933918826,66.75,80233.53,0.0,0.99999,0.0,0.00095]
[1777933924265,66.75,80233.85,0.0,0.99999,0.0,0.00094]
[1777933924295,66.75,80206.61,0.0,0.99999,0.0,0.00101]
[1777933925302,66.75,80201.5,0.0,0.99999,0.0,0.00102]
[1777933926309,66.75,80203.01,0.0,0.99999,0.0,0.00102]
[1777933927316,66.75,80203.86,0.0,0.99999,0.0,0.00102]
[1777933927437,66.75,80203.86,0.0,0.99999,0.0,0.00102]
[1777933927466,66.75,80203.86,0.0,0.99999,0.0,0.00102]
[1777933927513,66.75,80203.86,0.0,0.99999,0.0,0.00102]
[1777933927738,66.75,80203.86,0.0,0.99999,0.0,0.00102]
[1777933928323,66.75,80203.72,0.0,0.99999,0.0,0.00102]
[1777933929330,66.75,80204.56,0.0,0.99999,0.0,0.00101]
[1777933930337,66.75,80212.5,0.0,0.99999,0.0,0.001]
[1777933932351,66.75,80213.21,0.0,0.99999,0.0,0.00099]
[1777933933358,66.75,80214.44,0.0,0.99999,0.0,0.00099]
[1777933935372,66.75,80215.18,0.0,0.99999,0.0,0.00099]
[1777933936379,66.75,80217.99,0.0,0.99999,0.0,0.00098]
[1777933937386,66.75,80219.04,0.0,0.99999,0.0,0.00098]
[1777933937569,66.75,80219.04,0.0,0.99999,0.0,0.00098]
[1777933937574,66.75,80219.04,0.0,0.99999,0.0,0.00098]
[1777933940407,66.75,80219.86,0.0,0.99999,0.0,0.00098]
[1777933941415,66.75,80220.53,0.0,0.99999,0.0,0.00098]
[1777933943253,66.75,80220.53,0.0,0.99999,0.0,0.00098]
[1777933943429,66.75,80221.46,0.0,0.99999,0.0,0.00097]
[1777933943582,66.75,80221.46,0.0,0.99999,0.0,0.00097]
[1777933946450,66.75,80219.97,0.0,0.99999,0.0,0.00098]
[1777933951485,66.75,80219.47,0.0,0.99999,0.0,0.00096]
[1777933952492,66.75,80217.47,0.0,0.99999,0.0,0.00097]
[1777933955512,66.75,80220.52,0.0,0.99999,0.0,0.00096]
[1777933956520,66.75,80218.35,0.0,0.99999,0.0,0.00096]
[1777933959948,66.75,80216.73,0.0,0.99999,0.0,0.00097]
[1777933960548,66.75,80213.86,0.0,0.99999,0.0,0.00098]
[1777933961577,66.75,80213.86,0.0,0.99999,0.0,0.00098]
[1777933961623,66.75,80212.86,0.0,0.99999,0.0,0.00098]
[1777933968603,66.75,80212.3,0.0,0.99999,0.0,0.00098]
[1777933972632,66.75,80214.51,0.0,0.99999,0.0,0.00097]
[1777933974097,66.75,80214.51,0.0,0.99999,0.0,0.00097]
[1777933974325,66.75,80214.51,0.0,0.99999,0.0,0.00097]
[1777933975652,66.75,80213.48,0.0,0.99999,0.0,0.00098]
[1777933982702,66.75,80213.18,0.0,0.99999,0.0,0.00098]
[1777933983709,66.75,80201.91,0.0,0.99999,0.0,0.001]
[1777933984716,66.75,80199.17,0.0,0.99999,0.0,0.00101]
[1777933985780,66.75,80199.17,0.0,0.99999,0.0,0.00101]
[1777933985825,66.75,80199.17,0.0,0.99999,0.0,0.00101]
[1777933985828,66.75,80199.61,0.0,0.99999,0.0,0.00101]
[1777933986730,66.75,80197.89,0.0,0.99999,0.0,0.00101]
[1777933988743,66.75,80195.82,0.0,0.99999,0.0,0.00102]
[1777933990757,66.75,80194.27,0.0,0.99999,0.0,0.00102]
[1777933993251,66.75,80194.26,0.0,0.99999,0.0,0.00102]
[1777933993325,66.75,80194.26,0.0,0.99999,0.0,0.00102]
[1777933994513,66.75,80194.72,0.0,0.99999,0.0,0.00102]
[1777933996249,66.75,80194.94,0.0,0.99999,0.0,0.00102]
[1777934000686,66.75,80194.1,0.0,0.99999,0.0,0.00102]
[1777934000827,66.75,80194.1,0.0,0.99999,0.0,0.00102]
[1777934005863,66.75,80194.27,0.0,0.99999,0.0,0.00102]
[1777934010264,66.75,80194.38,0.0,0.99999,0.0,0.00102]
[1777934010328,66.75,80194.38,0.0,0.99999,0.0,0.00102]
[1777934011904,66.75,80194.45,0.0,0.99999,0.0,0.001]
[1777934012912,66.75,80196.46,0.0,0.99999,0.0,0.001]
[1777934013918,66.75,80195.02,0.0,0.99999,0.0,0.001]
[1777934014928,66.75,80192.95,0.0,0.99999,0.0,0.00101]
[1777934016941,66.75,80189.11,0.0,0.99999,0.0,0.00102]
[1777934017914,66.75,80189.11,0.0,0.99999,0.0,0.00102]
[1777934018079,66.75,80189.11,0.0,0.99999,0.0,0.00102]
[1777934018179,66.75,80187.78,0.0,0.99999,0.0,0.00102]
[1777934018956,66.75,80188.45,0.0,0.99999,0.0,0.00102]
[1777934023237,66.75,80188.92,0.0,0.99999,0.0,0.00102]
[1777934023327,66.75,80188.92,0.0,0.99999,0.0,0.00102]
[1777934028022,66.75,80188.2,0.0,0.99999,0.0,0.00102]
[1777934029850,66.75,80187.76,0.0,0.99999,0.0,0.00102]
[1777934030074,66.75,80187.76,0.0,0.99999,0.0,0.00102]
[1777934037087,66.75,80187.95,0.0,0.99999,0.0,0.00102]
[1777934039101,66.75,80185.74,0.0,0.99999,0.0,0.00103]
[1777934042122,66.75,80184.41,0.0,0.99999,0.0,0.00103]
[1777934043129,66.75,80188.41,0.0,0.99999,0.0,0.00102]
[1777934044136,66.75,80192.39,0.0,0.99999,0.0,0.00101]
[1777934044691,66.75,80192.39,0.0,0.99999,0.0,0.00101]
[1777934044827,66.75,80192.39,0.0,0.99999,0.0,0.00101]
[1777934045143,66.75,80193.58,0.0,0.99999,0.0,0.00101]
[1777934046150,66.75,80191.07,0.0,0.99999,0.0,0.00101]
[1777934047157,66.75,80188.2,0.0,0.99999,0.0,0.00102]
[1777934048164,66.75,80186.31,0.0,0.99999,0.0,0.00102]
[1777934049050,66.75,80186.31,0.0,0.99999,0.0,0.00102]
[1777934049079,66.75,80186.31,0.0,0.99999,0.0,0.00102]
[1777934049171,66.75,80189.66,0.0,0.99999,0.0,0.00102]
[1777934054206,66.75,80189.08,0.0,0.99999,0.0,0.00102]
[1777934055212,66.75,80182.58,0.0,0.99999,0.0,0.00103]
[1777934056220,66.75,80181.94,0.0,0.99999,0.0,0.00104]
[1777934057924,66.75,80182.05,0.0,0.99999,0.0,0.00104]
[1777934058076,66.75,80182.05,0.0,0.99999,0.0,0.00104]
[1777934058234,66.75,80187.93,0.0,0.99999,0.0,0.00102]
[1777934059241,66.75,80190.72,0.0,0.99999,0.0,0.00101]
[1777934061255,66.75,80191.46,0.0,0.99999,0.0,0.00101]
[1777934061911,66.75,80191.46,0.0,0.99999,0.0,0.00101]
[1777934062077,66.75,80191.46,0.0,0.99999,0.0,0.00101]
[1777934067297,66.75,80191.12,0.0,0.99999,0.0,0.00101]
[1777934067833,66.75,80191.12,0.0,0.99999,0.0,0.00101]
[1777934068075,66.75,80191.12,0.0,0.99999,0.0,0.00101]
[1777934068304,66.75,80188.83,0.0,0.99999,0.0,0.00102]
[1777934069526,66.75,80188.83,0.0,0.99999,0.0,0.00102]
[1777934070319,66.75,80189.98,0.0,0.99999,0.0,0.00102]
[1777934070871,66.75,80189.98,0.0,0.99999,0.0,0.00102]
[1777934071326,66.75,80190.49,0.0,0.99999,0.0,0.001]
[1777934072333,66.75,80205.48,0.0,0.99999,0.0,0.00096]
[1777934073340,66.75,80209.18,0.0,0.99999,0.0,0.00095]
[1777934074517,66.75,80209.18,0.0,0.99999,0.0,0.00095]
[1777934075270,66.75,80208.93,0.0,0.99999,0.0,0.00095]
[1777934075364,66.75,80208.93,0.0,0.99999,0.0,0.00095]
[1777934077695,66.75,80209.25,0.0,0.99999,0.0,0.00095]
[1777934078375,66.75,80202.97,0.0,0.99999,0.0,0.00097]
[1777934079200,66.75,80202.97,0.0,0.99999,0.0,0.00097]
[1777934079382,66.75,80200.68,0.0,0.99999,0.0,0.00097]
[1777934081807,66.75,80201.72,0.0,0.99999,0.0,0.00097]
[1777934082409,66.75,80181.06,0.0,0.99999,0.0,0.00102]
[1777934083417,66.75,80175.3,0.0,0.99999,0.0,0.00103]
[1777934086432,66.75,80174.6,0.0,0.99999,0.0,0.00104]
[1777934086438,66.75,80149.27,0.0,0.99999,0.0,0.0011]
[1777934087444,66.75,80143.93,0.0,0.99999,0.0,0.00112]
[1777934088451,66.75,80130.29,0.0,0.99999,0.0,0.00115]
[1777934089458,66.75,80127.45,0.0,0.99999,0.0,0.00116]
[1777934089808,66.75,80127.45,0.0,0.99999,0.0,0.00116]
[1777934090465,66.75,80132.96,0.0,0.99999,0.0,0.00115]
[1777934091841,66.75,80133.55,0.0,0.99999,0.0,0.00115]
[1777934092040,66.75,80133.55,0.0,0.99999,0.0,0.00115]
[1777934092479,66.75,80134.67,0.0,0.99999,0.0,0.00114]
[1777934093486,66.75,80137.7,0.0,0.99999,0.0,0.00113]
[1777934095500,66.75,80142.1,0.0,0.99999,0.0,0.00112]
[1777934100535,66.75,80144.47,0.0,0.99999,0.0,0.00112]
[1777934101542,66.75,80142.63,0.0,0.99999,0.0,0.00112]
[1777934102549,66.75,80139.78,0.0,0.99999,0.0,0.00113]
[1777934103556,66.75,80142.31,0.0,0.99999,0.0,0.00112]
[1777934106577,66.75,80138.91,0.0,0.99999,0.0,0.00113]
[1777934107420,66.75,80138.91,0.0,0.99999,0.0,0.00113]
[1777934107580,66.75,80138.91,0.0,0.99999,0.0,0.00113]
[1777934108202,66.75,80137.71,0.0,0.99999,0.0,0.00113]
[1777934108297,66.75,80137.71,0.0,0.99999,0.0,0.00113]
[1777934108329,66.75,80137.71,0.0,0.99999,0.0,0.00113]
[1777934108591,66.75,80137.37,0.0,0.99999,0.0,0.00113]
[1777934110605,66.75,80135.11,0.0,0.99999,0.0,0.00114]
[1777934111612,66.75,80137.45,0.0,0.99999,0.0,0.00113]
[1777934112619,66.75,80142.24,0.0,0.99999,0.0,0.00112]
[1777934113344,66.75,80142.24,0.0,0.99999,0.0,0.00112]
[1777934113578,66.75,80142.24,0.0,0.99999,0.0,0.00112]
[1777934113643,66.75,80142.24,0.0,0.99999,0.0,0.00112]
[1777934113764,66.75,80142.24,0.0,0.99999,0.0,0.00112]
[1777934113830,66.75,80142.24,0.0,0.99999,0.0,0.00112]
[1777934113855,66.75,80143.3,0.0,0.99999,0.0,0.00112]
[1777934117653,66.75,80145.46,0.0,0.99999,0.0,0.00111]
[1777934119991,66.75,80144.34,0.0,0.99999,0.0,0.00112]
[1777934120076,66.75,80144.34,0.0,0.99999,0.0,0.00112]
[1777934121942,66.75,80143.71,0.0,0.99999,0.0,0.00112]
[1777934122074,66.75,80143.71,0.0,0.99999,0.0,0.00112]
[1777934122341,66.75,80143.71,0.0,0.99999,0.0,0.00112]
[1777934122355,66.75,80143.72,0.0,0.99999,0.0,0.00112]
[1777934129739,66.75,80151.08,0.0,0.99999,0.0,0.0011]
[1777934130746,66.75,80156.87,0.0,0.99999,0.0,0.00108]
[1777934131753,66.75,80157.33,0.0,0.99999,0.0,0.00106]
[1777934133633,66.75,80157.33,0.0,0.99999,0.0,0.00106]
[1777934133749,66.75,80157.6,0.0,0.99999,0.0,0.00106]
[1777934133837,66.75,80157.6,0.0,0.99999,0.0,0.00106]
[1777934133845,66.75,80157.6,0.0,0.99999,0.0,0.00106]
[1777934134086,66.75,80157.6,0.0,0.99999,0.0,0.00106]
[1777934134167,66.75,80158.65,0.0,0.99999,0.0,0.00106]
[1777934139810,66.75,80158.66,0.0,0.99999,0.0,0.00106]
[1777934145577,66.75,80158.76,0.0,0.99999,0.0,0.00106]
[1777934145803,66.75,80158.79,0.0,0.99999,0.0,0.00106]
[1777934145828,66.75,80158.79,0.0,0.99999,0.0,0.00106]
[1777934145880,66.75,80158.79,0.0,0.99999,0.0,0.00106]
[1777934146098,66.75,80158.79,0.0,0.99999,0.0,0.00106]
[1777934146200,66.75,80158.79,0.0,0.99999,0.0,0.00106]
[1777934150887,66.75,80160.27,0.0,0.99999,0.0,0.00106]
[1777934151893,66.75,80166.92,0.0,0.99999,0.0,0.00104]
[1777934153908,66.75,80169.23,0.0,0.99999,0.0,0.00103]
[1777934156770,66.75,80168.2,0.0,0.99999,0.0,0.00104]
[1777934156827,66.75,80168.2,0.0,0.99999,0.0,0.00104]
[1777934157197,66.75,80168.2,0.0,0.99999,0.0,0.00104]
[1777934157332,66.75,80168.2,0.0,0.99999,0.0,0.00104]
[1777934157348,66.75,80168.2,0.0,0.99999,0.0,0.00104]
[1777934157578,66.75,80168.2,0.0,0.99999,0.0,0.00104]
[1777934157610,66.75,80168.24,0.0,0.99999,0.0,0.00104]
[1777934160963,66.75,80166.23,0.0,0.99999,0.0,0.00104]
[1777934161971,66.75,80152.47,0.0,0.99999,0.0,0.00108]
[1777934162978,66.75,80147.94,0.0,0.99999,0.0,0.00109]
[1777934163984,66.75,80147.99,0.0,0.99999,0.0,0.00109]
[1777934164999,66.75,80147.99,0.0,0.99999,0.0,0.00109]
[1777934165075,66.75,80147.99,0.0,0.99999,0.0,0.00109]
[1777934165572,66.75,80147.99,0.0,0.99999,0.0,0.00109]
[1777934165649,66.75,80147.99,0.0,0.99999,0.0,0.00109]
[1777934165618,66.75,80147.44,0.0,0.99999,0.0,0.00109]
[1777934165830,66.75,80147.44,0.0,0.99999,0.0,0.00109]
[1777934165999,66.75,80146.98,0.0,0.99999,0.0,0.00109]
[1777934169020,66.75,80145.42,0.0,0.99999,0.0,0.00109]
[1777934171712,66.75,80144.15,0.0,0.99999,0.0,0.0011]
[1777934171834,66.75,80144.15,0.0,0.99999,0.0,0.0011]
[1777934173540,66.75,80144.59,0.0,0.99999,0.0,0.0011]
[1777934173578,66.75,80144.59,0.0,0.99999,0.0,0.0011]
[1777934173679,66.75,80144.59,0.0,0.99999,0.0,0.0011]
[1777934173642,66.75,80144.94,0.0,0.99999,0.0,0.0011]
[1777934173827,66.75,80144.94,0.0,0.99999,0.0,0.0011]
[1777934174055,66.75,80144.78,0.0,0.99999,0.0,0.0011]
[1777934177075,66.75,80147.65,0.0,0.99999,0.0,0.00109]
[1777934178083,66.75,80149.08,0.0,0.99999,0.0,0.00108]
[1777934179427,66.75,80149.08,0.0,0.99999,0.0,0.00108]
[1777934179506,66.75,80149.08,0.0,0.99999,0.0,0.00108]
[1777934179517,66.75,80149.08,0.0,0.99999,0.0,0.00108]
[1777934179580,66.75,80149.08,0.0,0.99999,0.0,0.00108]
[1777934179608,66.75,80149.31,0.0,0.99999,0.0,0.00108]
[1777934181104,66.75,80151.78,0.0,0.99999,0.0,0.00108]
[1777934183709,66.75,80152.09,0.0,0.99999,0.0,0.00108]
[1777934183829,66.75,80152.09,0.0,0.99999,0.0,0.00108]
[1777934188810,66.75,80152.09,0.0,0.99999,0.0,0.00108]
[1777934188816,66.75,80152.09,0.0,0.99999,0.0,0.00108]
[1777934188831,66.75,80152.09,0.0,0.99999,0.0,0.00108]
[1777934188857,66.75,80152.09,0.0,0.99999,0.0,0.00108]
[1777934189080,66.75,80152.09,0.0,0.99999,0.0,0.00108]
[1777934189098,66.75,80152.09,0.0,0.99999,0.0,0.00108]
[1777934189148,66.75,80152.09,0.0,0.99999,0.0,0.00108]
[1777934191174,66.75,80151.28,0.0,0.99999,0.0,0.00106]
[1777934191828,66.75,80151.28,0.0,0.99999,0.0,0.00106]
[1777934192080,66.75,80151.28,0.0,0.99999,0.0,0.00106]
[1777934192300,66.75,80151.28,0.0,0.99999,0.0,0.00106]
[1777934192343,66.75,80150.76,0.0,0.99999,0.0,0.00106]
[1777934195827,66.75,80150.53,0.0,0.99999,0.0,0.00106]
[1777934196075,66.75,80150.53,0.0,0.99999,0.0,0.00106]
[1777934196254,66.75,80150.53,0.0,0.99999,0.0,0.00106]
[1777934196355,66.75,80150.53,0.0,0.99999,0.0,0.00106]
[1777934199831,66.75,80149.47,0.0,0.99999,0.0,0.00107]
[1777934200082,66.75,80149.47,0.0,0.99999,0.0,0.00107]
[1777934200140,66.75,80149.47,0.0,0.99999,0.0,0.00107]
[1777934200238,66.75,80150.08,0.0,0.99999,0.0,0.00106]
[1777934200963,66.75,80150.08,0.0,0.99999,0.0,0.00106]
[1777934201081,66.75,80150.08,0.0,0.99999,0.0,0.00106]
[1777934203833,66.75,80149.38,0.0,0.99999,0.0,0.00107]
[1777934204075,66.75,80149.38,0.0,0.99999,0.0,0.00107]
[1777934204190,66.75,80149.38,0.0,0.99999,0.0,0.00107]
[1777934204266,66.75,80147.5,0.0,0.99999,0.0,0.00107]
[1777934205273,66.75,80143.85,0.0,0.99999,0.0,0.00108]
[1777934206007,66.75,80143.85,0.0,0.99999,0.0,0.00108]
[1777934206078,66.75,80143.85,0.0,0.99999,0.0,0.00108]
[1777934206473,66.75,80143.85,0.0,0.99999,0.0,0.00108]
[1777934206568,66.75,80143.85,0.0,0.99999,0.0,0.00108]
[1777934206578,66.75,80143.85,0.0,0.99999,0.0,0.00108]
[1777934206701,66.75,80143.85,0.0,0.99999,0.0,0.00108]
[1777934206680,66.75,80137.63,0.0,0.99999,0.0,0.0011]
[1777934207287,66.75,80135.27,0.0,0.99999,0.0,0.0011]
[1777934208294,66.75,80133.65,0.0,0.99999,0.0,0.00111]
[1777934209828,66.75,80133.25,0.0,0.99999,0.0,0.00111]
[1777934210075,66.75,80133.25,0.0,0.99999,0.0,0.00111]
[1777934211834,66.75,80133.04,0.0,0.99999,0.0,0.00111]
[1777934212322,66.75,80130.49,0.0,0.99999,0.0,0.00112]
[1777934214155,66.75,80130.24,0.0,0.99999,0.0,0.00112]
[1777934214300,66.75,80130.24,0.0,0.99999,0.0,0.00112]
[1777934214328,66.75,80130.24,0.0,0.99999,0.0,0.00112]
[1777934214336,66.75,80130.85,0.0,0.99999,0.0,0.00111]
[1777934216448,66.75,80131.74,0.0,0.99999,0.0,0.00111]
[1777934216581,66.75,80131.74,0.0,0.99999,0.0,0.00111]
[1777934216602,66.75,80139.35,0.0,0.99999,0.0,0.00109]
[1777934217691,66.75,80139.35,0.0,0.99999,0.0,0.00109]
[1777934217727,66.75,80141.3,0.0,0.99999,0.0,0.00109]
[1777934217808,66.75,80141.3,0.0,0.99999,0.0,0.00109]
[1777934217827,66.75,80141.3,0.0,0.99999,0.0,0.00109]
[1777934217934,66.75,80141.3,0.0,0.99999,0.0,0.00109]
[1777934218364,66.75,80141.18,0.0,0.99999,0.0,0.00109]
[1777934220379,66.75,80139.37,0.0,0.99999,0.0,0.00109]
[1777934221832,66.75,80138.98,0.0,0.99999,0.0,0.00109]
[1777934222075,66.75,80138.98,0.0,0.99999,0.0,0.00109]
[1777934222189,66.75,80138.98,0.0,0.99999,0.0,0.00109]
[1777934222626,66.75,80138.98,0.0,0.99999,0.0,0.00109]
[1777934222722,66.75,80139.88,0.0,0.99999,0.0,0.00109]
[1777934222835,66.75,80139.88,0.0,0.99999,0.0,0.00109]
[1777934225827,66.75,80140.13,0.0,0.99999,0.0,0.00109]
[1777934226075,66.75,80140.13,0.0,0.99999,0.0,0.00109]
[1777934226202,66.75,80140.13,0.0,0.99999,0.0,0.00109]
[1777934226421,66.75,80137.14,0.0,0.99999,0.0,0.0011]
[1777934227690,66.75,80137.14,0.0,0.99999,0.0,0.0011]
[1777934227718,66.75,80134.68,0.0,0.99999,0.0,0.0011]
[1777934227834,66.75,80134.68,0.0,0.99999,0.0,0.0011]
[1777934229514,66.75,80134.1,0.0,0.99999,0.0,0.00111]
[1777934229610,66.75,80135.27,0.0,0.99999,0.0,0.0011]
[1777934229827,66.75,80135.27,0.0,0.99999,0.0,0.0011]
[1777934230483,66.75,80135.27,0.0,0.99999,0.0,0.0011]
[1777934230577,66.75,80135.16,0.0,0.99999,0.0,0.0011]
[1777934234477,66.75,80133.33,0.0,0.99999,0.0,0.00111]
[1777934235484,66.75,80126.39,0.0,0.99999,0.0,0.00113]
[1777934236637,66.75,80126.39,0.0,0.99999,0.0,0.00113]
[1777934236646,66.75,80126.39,0.0,0.99999,0.0,0.00113]
[1777934236731,66.75,80122.62,0.0,0.99999,0.0,0.00114]
[1777934236792,66.75,80122.62,0.0,0.99999,0.0,0.00114]
[1777934236832,66.75,80122.62,0.0,0.99999,0.0,0.00114]
[1777934236928,66.75,80122.62,0.0,0.99999,0.0,0.00114]
[1777934237498,66.75,80120.54,0.0,0.99999,0.0,0.00114]
[1777934239512,66.75,80114.5,0.0,0.99999,0.0,0.00116]
[1777934239826,66.75,80114.5,0.0,0.99999,0.0,0.00116]
[1777934240075,66.75,80114.5,0.0,0.99999,0.0,0.00116]
[1777934240099,66.75,80114.5,0.0,0.99999,0.0,0.00116]
[1777934240520,66.75,80113.23,0.0,0.99999,0.0,0.00116]
[1777934241526,66.75,80114.46,0.0,0.99999,0.0,0.00116]
[1777934242534,66.75,80112.21,0.0,0.99999,0.0,0.00117]
[1777934242781,66.75,80112.21,0.0,0.99999,0.0,0.00117]
[1777934242829,66.75,80112.21,0.0,0.99999,0.0,0.00117]
[1777934243828,66.75,80112.13,0.0,0.99999,0.0,0.00117]
[1777934244076,66.75,80112.13,0.0,0.99999,0.0,0.00117]
[1777934244216,66.75,80112.13,0.0,0.99999,0.0,0.00117]
[1777934244548,66.75,80112.65,0.0,0.99999,0.0,0.00116]
[1777934247568,66.75,80117.06,0.0,0.99999,0.0,0.00115]
[1777934247826,66.75,80117.06,0.0,0.99999,0.0,0.00115]
[1777934248075,66.75,80117.06,0.0,0.99999,0.0,0.00115]
[1777934248189,66.75,80117.06,0.0,0.99999,0.0,0.00115]
[1777934248360,66.75,80117.06,0.0,0.99999,0.0,0.00115]
[1777934248584,66.75,80117.06,0.0,0.99999,0.0,0.00115]
[1777934248651,66.75,80118.85,0.0,0.99999,0.0,0.00115]
[1777934251597,66.75,80119.03,0.0,0.99999,0.0,0.00113]
[1777934251829,66.75,80119.03,0.0,0.99999,0.0,0.00113]
[1777934252075,66.75,80119.03,0.0,0.99999,0.0,0.00113]
[1777934252156,66.75,80119.03,0.0,0.99999,0.0,0.00113]
[1777934252604,66.75,80119.53,0.0,0.99999,0.0,0.00113]
[1777934253342,66.75,80119.53,0.0,0.99999,0.0,0.00113]
[1777934253581,66.75,80119.53,0.0,0.99999,0.0,0.00113]
[1777934255828,66.75,80119.78,0.0,0.99999,0.0,0.00113]
[1777934255948,66.75,80119.78,0.0,0.99999,0.0,0.00113]
[1777934256632,66.75,80119.55,0.0,0.99999,0.0,0.00113]
[1777934258934,66.75,80118.73,0.0,0.99999,0.0,0.00113]
[1777934259081,66.75,80118.73,0.0,0.99999,0.0,0.00113]
[1777934259826,66.75,80118.7,0.0,0.99999,0.0,0.00113]
[1777934259908,66.75,80118.7,0.0,0.99999,0.0,0.00113]
[1777934260660,66.75,80116.31,0.0,0.99999,0.0,0.00113]
[1777934261667,66.75,80114.75,0.0,0.99999,0.0,0.00114]
[1777934261828,66.75,80114.75,0.0,0.99999,0.0,0.00114]
[1777934261960,66.75,80114.75,0.0,0.99999,0.0,0.00114]
[1777934262145,66.75,80114.75,0.0,0.99999,0.0,0.00114]
[1777934262329,66.75,80114.75,0.0,0.99999,0.0,0.00114]
[1777934262674,66.75,80115.56,0.0,0.99999,0.0,0.00114]
[1777934265695,66.75,80113.67,0.0,0.99999,0.0,0.00114]
[1777934265828,66.75,80113.67,0.0,0.99999,0.0,0.00114]
[1777934265958,66.75,80113.67,0.0,0.99999,0.0,0.00114]
[1777934266703,66.75,80113.72,0.0,0.99999,0.0,0.00114]
[1777934267825,66.75,80113.72,0.0,0.99999,0.0,0.00114]
[1777934268075,66.75,80113.72,0.0,0.99999,0.0,0.00114]
[1777934268175,66.75,80113.72,0.0,0.99999,0.0,0.00114]
[1777934269724,66.75,80128.74,0.0,0.99999,0.0,0.0011]
[1777934270637,66.75,80128.74,0.0,0.99999,0.0,0.0011]
[1777934270731,66.75,80130.71,0.0,0.99999,0.0,0.0011]
[1777934270822,66.75,80130.71,0.0,0.99999,0.0,0.0011]
[1777934270827,66.75,80130.71,0.0,0.99999,0.0,0.0011]
[1777934270957,66.75,80130.71,0.0,0.99999,0.0,0.0011]
[1777934271075,66.75,80130.71,0.0,0.99999,0.0,0.0011]
[1777934271737,66.75,80131.18,0.0,0.99999,0.0,0.00109]
[1777934273751,66.75,80132.6,0.0,0.99999,0.0,0.00109]
[1777934275767,66.75,80126.64,0.0,0.99999,0.0,0.00111]
[1777934276773,66.75,80120.19,0.0,0.99999,0.0,0.00112]
[1777934276812,66.75,80120.19,0.0,0.99999,0.0,0.00112]
[1777934276829,66.75,80120.19,0.0,0.99999,0.0,0.00112]
[1777934276851,66.75,80120.19,0.0,0.99999,0.0,0.00112]
[1777934277009,66.75,80120.19,0.0,0.99999,0.0,0.00112]
[1777934277077,66.75,80120.19,0.0,0.99999,0.0,0.00112]
[1777934277779,66.75,80118.37,0.0,0.99999,0.0,0.00113]
[1777934278788,66.75,80119.48,0.0,0.99999,0.0,0.00113]
[1777934279325,66.75,80119.48,0.0,0.99999,0.0,0.00113]
[1777934279400,66.75,80119.48,0.0,0.99999,0.0,0.00113]
[1777934279577,66.75,80119.48,0.0,0.99999,0.0,0.00113]
[1777934279749,66.75,80119.48,0.0,0.99999,0.0,0.00113]
[1777934279677,66.75,80119.48,0.0,0.99999,0.0,0.00113]
[1777934279795,66.75,80123.09,0.0,0.99999,0.0,0.00112]
[1777934281832,66.75,80123.42,0.0,0.99999,0.0,0.00112]
[1777934282075,66.75,80123.42,0.0,0.99999,0.0,0.00112]
[1777934282239,66.75,80123.42,0.0,0.99999,0.0,0.00112]
[1777934282340,66.75,80123.35,0.0,0.99999,0.0,0.00112]
[1777934282816,66.75,80121.83,0.0,0.99999,0.0,0.00112]
[1777934285824,66.75,80121.58,0.0,0.99999,0.0,0.00112]
[1777934286074,66.75,80121.58,0.0,0.99999,0.0,0.00112]
[1777934286272,66.75,80121.58,0.0,0.99999,0.0,0.00112]
[1777934286374,66.75,80121.37,0.0,0.99999,0.0,0.00112]
[1777934286844,66.75,80119.05,0.0,0.99999,0.0,0.00113]
[1777934288022,66.75,80119.05,0.0,0.99999,0.0,0.00113]
[1777934288076,66.75,80119.05,0.0,0.99999,0.0,0.00113]
[1777934288169,66.75,80120.67,0.0,0.99999,0.0,0.00112]
[1777934288858,66.75,80122.22,0.0,0.99999,0.0,0.00112]
[1777934289828,66.75,80122.22,0.0,0.99999,0.0,0.00112]
[1777934290074,66.75,80122.22,0.0,0.99999,0.0,0.00112]
[1777934290089,66.75,80122.22,0.0,0.99999,0.0,0.00112]
[1777934290175,66.75,80123.32,0.0,0.99999,0.0,0.00112]
[1777934295907,66.75,80122.63,0.0,0.99999,0.0,0.00112]
[1777934299516,66.75,80121.98,0.0,0.99999,0.0,0.00112]
[1777934299578,66.75,80121.98,0.0,0.99999,0.0,0.00112]
[1777934299652,66.75,80121.98,0.0,0.99999,0.0,0.00112]
[1777934299715,66.75,80121.98,0.0,0.99999,0.0,0.00112]
[1777934299720,66.75,80121.94,0.0,0.99999,0.0,0.00112]
[1777934299829,66.75,80121.94,0.0,0.99999,0.0,0.00112]
[1777934305106,66.75,80121.43,0.0,0.99999,0.0,0.00112]
[1777934305179,66.75,80121.43,0.0,0.99999,0.0,0.00112]
[1777934305189,66.75,80121.43,0.0,0.99999,0.0,0.00112]
[1777934305330,66.75,80121.43,0.0,0.99999,0.0,0.00112]
[1777934305491,66.75,80121.43,0.0,0.99999,0.0,0.00112]
[1777934305561,66.75,80122.26,0.0,0.99999,0.0,0.00112]
[1777934305977,66.75,80123.26,0.0,0.99999,0.0,0.00112]
[1777934306984,66.75,80125.27,0.0,0.99999,0.0,0.00111]
[1777934307827,66.75,80125.27,0.0,0.99999,0.0,0.00111]
[1777934308076,66.75,80125.27,0.0,0.99999,0.0,0.00111]
[1777934308270,66.75,80125.27,0.0,0.99999,0.0,0.00111]
[1777934308305,66.75,80125.63,0.0,0.99999,0.0,0.00111]
[1777934309756,66.75,80125.63,0.0,0.99999,0.0,0.00111]
[1777934309779,66.75,80126.58,0.0,0.99999,0.0,0.00111]
[1777934309828,66.75,80126.58,0.0,0.99999,0.0,0.00111]
[1777934310271,66.75,80126.58,0.0,0.99999,0.0,0.00111]
[1777934310330,66.75,80126.58,0.0,0.99999,0.0,0.00111]
[1777934310367,66.75,80130.24,0.0,0.99999,0.0,0.0011]
[1777934311012,66.75,80135.37,0.0,0.99999,0.0,0.00107]
[1777934314034,66.75,80137.8,0.0,0.99999,0.0,0.00106]
[1777934315041,66.75,80139.52,0.0,0.99999,0.0,0.00105]
[1777934316066,66.75,80139.52,0.0,0.99999,0.0,0.00105]
[1777934316078,66.75,80139.52,0.0,0.99999,0.0,0.00105]
[1777934316161,66.75,80140.2,0.0,0.99999,0.0,0.00105]
[1777934317055,66.75,80148.76,0.0,0.99999,0.0,0.00103]
[1777934318062,66.75,80150.62,0.0,0.99999,0.0,0.00103]
[1777934319069,66.75,80151.57,0.0,0.99999,0.0,0.00102]
[1777934321563,66.75,80151.24,0.0,0.99999,0.0,0.00102]
[1777934321577,66.75,80151.24,0.0,0.99999,0.0,0.00102]
[1777934321633,66.75,80145.8,0.0,0.99999,0.0,0.00104]
[1777934322090,66.75,80140.27,0.0,0.99999,0.0,0.00105]
[1777934323096,66.75,80139.43,0.0,0.99999,0.0,0.00105]
[1777934324545,66.75,80139.43,0.0,0.99999,0.0,0.00105]
[1777934325682,66.75,80139.68,0.0,0.99999,0.0,0.00105]
[1777934325830,66.75,80139.68,0.0,0.99999,0.0,0.00105]
[1777934325780,66.75,80136.84,0.0,0.99999,0.0,0.00106]
[1777934326280,66.75,80136.84,0.0,0.99999,0.0,0.00106]
[1777934326353,66.75,80135.4,0.0,0.99999,0.0,0.00107]
[1777934328132,66.75,80136.2,0.0,0.99999,0.0,0.00106]
[1777934331153,66.75,80136.89,0.0,0.99999,0.0,0.00106]
[1777934331864,66.75,80136.89,0.0,0.99999,0.0,0.00106]
[1777934332083,66.75,80136.89,0.0,0.99999,0.0,0.00106]
[1777934335182,66.75,80135.16,0.0,0.99999,0.0,0.00107]
[1777934340217,66.75,80135.5,0.0,0.99999,0.0,0.00106]
[1777934343405,66.75,80135.87,0.0,0.99999,0.0,0.00106]
[1777934343578,66.75,80135.87,0.0,0.99999,0.0,0.00106]
[1777934344874,66.75,80135.49,0.0,0.99999,0.0,0.00106]
[1777934350287,66.75,80135.56,0.0,0.99999,0.0,0.00106]
[1777934352737,66.75,80135.52,0.0,0.99999,0.0,0.00106]
[1777934355300,66.75,80135.83,0.0,0.99999,0.0,0.00106]
[1777934357336,66.75,80132.68,0.0,0.99999,0.0,0.00107]
[1777934359509,66.75,80132.87,0.0,0.99999,0.0,0.00107]
[1777934359606,66.75,80134.79,0.0,0.99999,0.0,0.00107]
[1777934361367,66.75,80135.62,0.0,0.99999,0.0,0.00106]
[1777934362374,66.75,80133.52,0.0,0.99999,0.0,0.00107]
[1777934363448,66.75,80133.52,0.0,0.99999,0.0,0.00107]
[1777934363455,66.75,80135.56,0.0,0.99999,0.0,0.00106]
[1777934366401,66.75,80132.62,0.0,0.99999,0.0,0.00107]
[1777934368416,66.75,80134.5,0.0,0.99999,0.0,0.00107]
[1777934369505,66.75,80134.5,0.0,0.99999,0.0,0.00107]
[1777934370647,66.75,80134.39,0.0,0.99999,0.0,0.00107]
[1777934371438,66.75,80132.53,0.0,0.99999,0.0,0.00105]
[1777934376473,66.75,80134.23,0.0,0.99999,0.0,0.00105]
[1777934379494,66.75,80133.31,0.0,0.99999,0.0,0.00105]
[1777934380501,66.75,80132.24,0.0,0.99999,0.0,0.00105]
[1777934381508,66.75,80131.57,0.0,0.99999,0.0,0.00106]
[1777934382515,66.75,80134.51,0.0,0.99999,0.0,0.00105]
[1777934384481,66.75,80134.46,0.0,0.99999,0.0,0.00105]
[1777934384529,66.75,80133.73,0.0,0.99999,0.0,0.00105]
[1777934385599,66.75,80133.73,0.0,0.99999,0.0,0.00105]
[1777934385648,66.75,80132.32,0.0,0.99999,0.0,0.00105]
[1777934386543,66.75,80131.28,0.0,0.99999,0.0,0.00106]
[1777934387550,66.75,80133.35,0.0,0.99999,0.0,0.00105]
[1777934388222,66.75,80133.35,0.0,0.99999,0.0,0.00105]
[1777934390571,66.75,80134.9,0.0,0.99999,0.0,0.00105]
[1777934391578,66.75,80135.69,0.0,0.99999,0.0,0.00105]
[1777934396613,66.75,80135.62,0.0,0.99999,0.0,0.00105]
[1777934397620,66.75,80134.55,0.0,0.99999,0.0,0.00105]
[1777934399633,66.75,80135.38,0.0,0.99999,0.0,0.00105]
[1777934407690,66.75,80135.19,0.0,0.99999,0.0,0.00105]
[1777934412724,66.75,80135.08,0.0,0.99999,0.0,0.00105]
[1777934414738,66.75,80133.26,0.0,0.99999,0.0,0.00105]
[1777934419774,66.75,80132.26,0.0,0.99999,0.0,0.00105]
[1777934420781,66.75,80131.3,0.0,0.99999,0.0,0.00106]
[1777934425818,66.75,80131.19,0.0,0.99999,0.0,0.00106]
[1777934431861,66.75,80131.38,0.0,0.99999,0.0,0.00104]
[1777934436896,66.75,80133.56,0.0,0.99999,0.0,0.00103]
[1777934438910,66.75,80129.2,0.0,0.99999,0.0,0.00104]
[1777934439917,66.75,80120.73,0.0,0.99999,0.0,0.00107]
[1777934442954,66.75,80117.38,0.0,0.99999,0.0,0.00108]
[1777934445975,66.75,80119.19,0.0,0.99999,0.0,0.00107]
[1777934448999,66.75,80122.12,0.0,0.99999,0.0,0.00106]
[1777934451013,66.75,80121.05,0.0,0.99999,0.0,0.00107]
[1777934456047,66.75,80121.91,0.0,0.99999,0.0,0.00106]
[1777934461083,66.75,80119.12,0.0,0.99999,0.0,0.00107]
[1777934466118,66.75,80119.28,0.0,0.99999,0.0,0.00107]
[1777934474174,66.75,80116.07,0.0,0.99999,0.0,0.00108]
[1777934475181,66.75,80115.13,0.0,0.99999,0.0,0.00108]
[1777934480216,66.75,80114.24,0.0,0.99999,0.0,0.00108]
[1777934481223,66.75,80115.79,0.0,0.99999,0.0,0.00108]
[1777934482229,66.75,80111.88,0.0,0.99999,0.0,0.00109]
[1777934483236,66.75,80112.68,0.0,0.99999,0.0,0.00109]
[1777934484535,66.75,80112.68,0.0,0.99999,0.0,0.00109]
[1777934484825,66.75,80113.53,0.0,0.99999,0.0,0.00109]
[1777934485040,66.75,80113.53,0.0,0.99999,0.0,0.00109]
[1777934485252,66.75,80116.45,0.0,0.99999,0.0,0.00108]
[1777934486259,66.75,80124.59,0.0,0.99999,0.0,0.00106]
[1777934487830,66.75,80124.59,0.0,0.99999,0.0,0.00106]
[1777934487929,66.75,80126.08,0.0,0.99999,0.0,0.00105]
[1777934490287,66.75,80124.61,0.0,0.99999,0.0,0.00106]
[1777934491294,66.75,80124.41,0.0,0.99999,0.0,0.00104]
[1777934495322,66.75,80125.19,0.0,0.99999,0.0,0.00104]
[1777934497336,66.75,80123.28,0.0,0.99999,0.0,0.00104]
[1777934498578,66.75,80123.28,0.0,0.99999,0.0,0.00104]
[1777934499354,66.75,80125.05,0.0,0.99999,0.0,0.00104]
[1777934500357,66.75,80134.17,0.0,0.99999,0.0,0.00101]
[1777934501364,66.75,80135.94,0.0,0.99999,0.0,0.00101]
[1777934502371,66.75,80137.17,0.0,0.99999,0.0,0.00101]
[1777934503170,66.75,80137.17,0.0,0.99999,0.0,0.00101]
[1777934503327,66.75,80137.17,0.0,0.99999,0.0,0.00101]
[1777934504384,66.75,80138.34,0.0,0.99999,0.0,0.001]
[1777934505392,66.75,80142.51,0.0,0.99999,0.0,0.00099]
[1777934509420,66.75,80140.05,0.0,0.99999,0.0,0.001]
[1777934514058,66.75,80139.97,0.0,0.99999,0.0,0.001]
[1777934514075,66.75,80139.97,0.0,0.99999,0.0,0.001]
[1777934523518,66.75,80139.97,0.0,0.99999,0.0,0.001]
[1777934526381,66.75,80139.97,0.0,0.99999,0.0,0.001]
[1777934526575,66.75,80139.97,0.0,0.99999,0.0,0.001]
[1777934530566,66.75,80141.75,0.0,0.99999,0.0,0.001]
[1777934532329,66.75,80141.18,0.0,0.99999,0.0,0.001]
[1777934532575,66.75,80141.18,0.0,0.99999,0.0,0.001]
[1777934544668,66.75,80139.52,0.0,0.99999,0.0,0.001]
[1777934547837,66.75,80139.95,0.0,0.99999,0.0,0.001]
[1777934548075,66.75,80139.95,0.0,0.99999,0.0,0.001]
[1777934551717,66.75,80140.23,0.0,0.99999,0.0,0.00098]
[1777934552724,66.75,80139.49,0.0,0.99999,0.0,0.00098]
[1777934553731,66.75,80140.2,0.0,0.99999,0.0,0.00098]
[1777934555393,66.75,80140.2,0.0,0.99999,0.0,0.00098]
[1777934555577,66.75,80140.2,0.0,0.99999,0.0,0.00098]
[1777934556754,66.75,80135.93,0.0,0.99999,0.0,0.00099]
[1777934557759,66.75,80128.13,0.0,0.99999,0.0,0.00101]
[1777934559531,66.75,80128.36,0.0,0.99999,0.0,0.00101]
[1777934559581,66.75,80128.36,0.0,0.99999,0.0,0.00101]
[1777934560780,66.75,80130.7,0.0,0.99999,0.0,0.00101]
[1777934562794,66.75,80129.86,0.0,0.99999,0.0,0.00101]
[1777934567641,66.75,80129.73,0.0,0.99999,0.0,0.00101]
[1777934567827,66.75,80129.73,0.0,0.99999,0.0,0.00101]
[1777934567829,66.75,80128.11,0.0,0.99999,0.0,0.00101]
[1777934571857,66.75,80130.16,0.0,0.99999,0.0,0.00101]
[1777934575885,66.75,80130.79,0.0,0.99999,0.0,0.00101]
[1777934577510,66.75,80130.75,0.0,0.99999,0.0,0.00101]
[1777934577577,66.75,80130.75,0.0,0.99999,0.0,0.00101]
[1777934578906,66.75,80128.78,0.0,0.99999,0.0,0.00101]
[1777934581927,66.75,80127.42,0.0,0.99999,0.0,0.00101]
[1777934586961,66.75,80127.45,0.0,0.99999,0.0,0.00101]
[1777934590990,66.75,80128.67,0.0,0.99999,0.0,0.00101]
[1777934593055,66.75,80128.66,0.0,0.99999,0.0,0.00101]
[1777934593077,66.75,80128.66,0.0,0.99999,0.0,0.00101]
[1777934595018,66.75,80133.0,0.0,0.99999,0.0,0.001]
[1777934596026,66.75,80135.47,0.0,0.99999,0.0,0.00099]
[1777934597032,66.75,80134.47,0.0,0.99999,0.0,0.001]
[1777934597163,66.75,80134.47,0.0,0.99999,0.0,0.001]
[1777934597328,66.75,80134.47,0.0,0.99999,0.0,0.001]
[1777934598039,66.75,80133.3,0.0,0.99999,0.0,0.001]
[1777934603074,66.75,80134.04,0.0,0.99999,0.0,0.001]
[1777934604257,66.75,80134.53,0.0,0.99999,0.0,0.001]
[1777934604327,66.75,80134.53,0.0,0.99999,0.0,0.001]
[1777934610123,66.75,80133.84,0.0,0.99999,0.0,0.001]
[1777934611130,66.75,80134.32,0.0,0.99999,0.0,0.00098]
[1777934613151,66.75,80134.31,0.0,0.99999,0.0,0.00098]
[1777934613325,66.75,80134.31,0.0,0.99999,0.0,0.00098]
[1777934613390,66.75,80131.98,0.0,0.99999,0.0,0.00098]
[1777934614151,66.75,80128.99,0.0,0.99999,0.0,0.00099]
[1777934615158,66.75,80126.91,0.0,0.99999,0.0,0.001]
[1777934616431,66.75,80126.91,0.0,0.99999,0.0,0.001]
[1777934616584,66.75,80126.91,0.0,0.99999,0.0,0.001]
[1777934616685,66.75,80126.19,0.0,0.99999,0.0,0.001]
[1777934622207,66.75,80126.38,0.0,0.99999,0.0,0.001]
[1777934625228,66.75,80127.04,0.0,0.99999,0.0,0.001]
[1777934626548,66.75,80127.04,0.0,0.99999,0.0,0.001]
[1777934626577,66.75,80127.04,0.0,0.99999,0.0,0.001]
[1777934634291,66.75,80129.4,0.0,0.99999,0.0,0.00099]
[1777934636412,66.75,80129.4,0.0,0.99999,0.0,0.00099]
[1777934636576,66.75,80129.4,0.0,0.99999,0.0,0.00099]
[1777934638319,66.75,80128.17,0.0,0.99999,0.0,0.00099]
[1777934641340,66.75,80126.54,0.0,0.99999,0.0,0.001]
[1777934642475,66.75,80126.54,0.0,0.99999,0.0,0.001]
[1777934642579,66.75,80126.54,0.0,0.99999,0.0,0.001]
[1777934642676,66.75,80125.4,0.0,0.99999,0.0,0.001]
[1777934645367,66.75,80126.53,0.0,0.99999,0.0,0.001]
[1777934650403,66.75,80126.73,0.0,0.99999,0.0,0.001]
[1777934653423,66.75,80127.58,0.0,0.99999,0.0,0.001]
[1777934658459,66.75,80127.51,0.0,0.99999,0.0,0.001]
[1777934660473,66.75,80126.78,0.0,0.99999,0.0,0.001]
[1777934662110,66.75,80126.78,0.0,0.99999,0.0,0.001]
[1777934662325,66.75,80126.57,0.0,0.99999,0.0,0.001]
[1777934665508,66.75,80124.06,0.0,0.99999,0.0,0.001]
[1777934670543,66.75,80123.67,0.0,0.99999,0.0,0.00101]
[1777934672049,66.75,80123.67,0.0,0.99999,0.0,0.00101]
[1777934672077,66.75,80123.67,0.0,0.99999,0.0,0.00101]
[1777934672098,66.75,80124.4,0.0,0.99999,0.0,0.00099]
[1777934672557,66.75,80116.39,0.0,0.99999,0.0,0.00101]
[1777934673564,66.75,80113.06,0.0,0.99999,0.0,0.00101]
[1777934674571,66.75,80108.66,0.0,0.99999,0.0,0.00102]
[1777934675578,66.75,80109.69,0.0,0.99999,0.0,0.00102]
[1777934676269,66.75,80109.69,0.0,0.99999,0.0,0.00102]
[1777934676325,66.75,80109.69,0.0,0.99999,0.0,0.00102]
[1777934680613,66.75,80107.37,0.0,0.99999,0.0,0.00103]
[1777934684974,66.75,80107.33,0.0,0.99999,0.0,0.00103]
[1777934685075,66.75,80107.33,0.0,0.99999,0.0,0.00103]
[1777934686434,66.75,80107.21,0.0,0.99999,0.0,0.00103]
[1777934686967,66.75,80105.57,0.0,0.99999,0.0,0.00103]
[1777934687662,66.75,80104.55,0.0,0.99999,0.0,0.00104]
[1777934688878,66.75,80104.55,0.0,0.99999,0.0,0.00104]
[1777934689080,66.75,80104.55,0.0,0.99999,0.0,0.00104]
[1777934694711,66.75,80105.19,0.0,0.99999,0.0,0.00103]
[1777934695718,66.75,80106.22,0.0,0.99999,0.0,0.00103]
[1777934696542,66.75,80106.22,0.0,0.99999,0.0,0.00103]
[1777934696574,66.75,80106.22,0.0,0.99999,0.0,0.00103]
[1777934699746,66.75,80105.46,0.0,0.99999,0.0,0.00103]
[1777934701592,66.75,80105.87,0.0,0.99999,0.0,0.00103]
[1777934701827,66.75,80105.87,0.0,0.99999,0.0,0.00103]
[1777934707802,66.75,80105.74,0.0,0.99999,0.0,0.00103]
[1777934710823,66.75,80105.06,0.0,0.99999,0.0,0.00103]
[1777934713369,66.75,80104.52,0.0,0.99999,0.0,0.00104]
[1777934713578,66.75,80104.52,0.0,0.99999,0.0,0.00104]
[1777934715209,66.75,80104.52,0.0,0.99999,0.0,0.00104]
[1777934715858,66.75,80091.24,0.0,0.99999,0.0,0.00107]
[1777934716865,66.75,80093.8,0.0,0.99999,0.0,0.00106]
[1777934717871,66.75,80095.89,0.0,0.99999,0.0,0.00106]
[1777934718353,66.75,80095.89,0.0,0.99999,0.0,0.00106]
[1777934718579,66.75,80095.89,0.0,0.99999,0.0,0.00106]
[1777934718879,66.75,80096.78,0.0,0.99999,0.0,0.00106]
[1777934719886,66.75,80095.78,0.0,0.99999,0.0,0.00106]
[1777934720893,66.75,80096.88,0.0,0.99999,0.0,0.00106]
[1777934725928,66.75,80096.92,0.0,0.99999,0.0,0.00105]
[1777934728911,66.75,80096.89,0.0,0.99999,0.0,0.00106]
[1777934729076,66.75,80096.89,0.0,0.99999,0.0,0.00106]
[1777934731970,66.75,80096.94,0.0,0.99999,0.0,0.00104]
[1777934733827,66.75,80096.94,0.0,0.99999,0.0,0.00104]
[1777934733846,66.75,80096.94,0.0,0.99999,0.0,0.00104]
[1777934739020,66.75,80096.44,0.0,0.99999,0.0,0.00104]
[1777934740417,66.75,80096.47,0.0,0.99999,0.0,0.00104]
[1777934740575,66.75,80096.47,0.0,0.99999,0.0,0.00104]
[1777934746069,66.75,80096.46,0.0,0.99999,0.0,0.00104]
[1777934747076,66.75,80106.07,0.0,0.99999,0.0,0.00101]
[1777934747991,66.75,80106.07,0.0,0.99999,0.0,0.00101]
[1777934748077,66.75,80106.07,0.0,0.99999,0.0,0.00101]
[1777934748083,66.75,80108.53,0.0,0.99999,0.0,0.00101]
[1777934748520,66.75,80108.53,0.0,0.99999,0.0,0.00101]
[1777934748579,66.75,80108.53,0.0,0.99999,0.0,0.00101]
[1777934749090,66.75,80109.06,0.0,0.99999,0.0,0.00101]
[1777934750097,66.75,80112.24,0.0,0.99999,0.0,0.001]
[1777934751104,66.75,80114.36,0.0,0.99999,0.0,0.00099]
[1777934751767,66.75,80114.36,0.0,0.99999,0.0,0.00099]
[1777934751841,66.75,80114.36,0.0,0.99999,0.0,0.00099]
[1777934752111,66.75,80116.99,0.0,0.99999,0.0,0.00099]
[1777934753120,66.75,80120.01,0.0,0.99999,0.0,0.00098]
[1777934755133,66.75,80121.75,0.0,0.99999,0.0,0.00098]
[1777934755947,66.75,80121.75,0.0,0.99999,0.0,0.00098]
[1777934756052,66.75,80121.75,0.0,0.99999,0.0,0.00098]
[1777934756085,66.75,80121.75,0.0,0.99999,0.0,0.00098]
[1777934756140,66.75,80121.8,0.0,0.99999,0.0,0.00098]
[1777934761175,66.75,80122.71,0.0,0.99999,0.0,0.00097]
[1777934763900,66.75,80121.57,0.0,0.99999,0.0,0.00098]
[1777934764079,66.75,80121.57,0.0,0.99999,0.0,0.00098]
[1777934764671,66.75,80121.61,0.0,0.99999,0.0,0.00098]
[1777934764826,66.75,80121.61,0.0,0.99999,0.0,0.00098]
[1777934765202,66.75,80121.79,0.0,0.99999,0.0,0.00098]
[1777934770237,66.75,80121.63,0.0,0.99999,0.0,0.00098]
[1777934771112,66.75,80121.63,0.0,0.99999,0.0,0.00098]
[1777934771326,66.75,80121.63,0.0,0.99999,0.0,0.00098]
[1777934777287,66.75,80121.82,0.0,0.99999,0.0,0.00098]
[1777934779301,66.75,80123.92,0.0,0.99999,0.0,0.00097]
[1777934780673,66.75,80123.92,0.0,0.99999,0.0,0.00097]
[1777934780828,66.75,80123.92,0.0,0.99999,0.0,0.00097]
[1777934781385,66.75,80125.31,0.0,0.99999,0.0,0.00097]
[1777934781576,66.75,80125.31,0.0,0.99999,0.0,0.00097]
[1777934781677,66.75,80125.31,0.0,0.99999,0.0,0.00097]
[1777934782322,66.75,80127.66,0.0,0.99999,0.0,0.00096]
[1777934784336,66.75,80134.76,0.0,0.99999,0.0,0.00094]
[1777934786616,66.75,80135.67,0.0,0.99999,0.0,0.00094]
[1777934786826,66.75,80135.67,0.0,0.99999,0.0,0.00094]
[1777934790378,66.75,80133.6,0.0,0.99999,0.0,0.00095]
[1777934791595,66.75,80133.6,0.0,0.99999,0.0,0.00095]
[1777934791829,66.75,80133.6,0.0,0.99999,0.0,0.00095]
[1777934791872,66.75,80134.13,0.0,0.99999,0.0,0.00093]
[1777934792585,66.75,80134.13,0.0,0.99999,0.0,0.00093]
[1777934792825,66.75,80134.13,0.0,0.99999,0.0,0.00093]
[1777934792926,66.75,80132.6,0.0,0.99999,0.0,0.00093]
[1777934798434,66.75,80132.36,0.0,0.99999,0.0,0.00093]
[1777934799748,66.75,80132.36,0.0,0.99999,0.0,0.00093]
[1777934799826,66.75,80132.36,0.0,0.99999,0.0,0.00093]
[1777934805484,66.75,80133.31,0.0,0.99999,0.0,0.00093]
[1777934810519,66.75,80133.61,0.0,0.99999,0.0,0.00093]
[1777934812469,66.75,80133.61,0.0,0.99999,0.0,0.00093]
[1777934812579,66.75,80133.61,0.0,0.99999,0.0,0.00093]
[1777934812824,66.75,80133.61,0.0,0.99999,0.0,0.00093]
[1777934812865,66.75,80133.61,0.0,0.99999,0.0,0.00093]
[1777934818575,66.75,80133.02,0.0,0.99999,0.0,0.00093]
[1777934824618,66.75,80133.02,0.0,0.99999,0.0,0.00093]
[1777934825710,66.75,80133.02,0.0,0.99999,0.0,0.00093]
[1777934825828,66.75,80133.02,0.0,0.99999,0.0,0.00093]
[1777934831666,66.75,80133.82,0.0,0.99999,0.0,0.00093]
[1777934832627,66.75,80133.82,0.0,0.99999,0.0,0.00093]
[1777934832831,66.75,80133.82,0.0,0.99999,0.0,0.00093]
[1777934832971,66.75,80133.82,0.0,0.99999,0.0,0.00093]
[1777934833082,66.75,80133.82,0.0,0.99999,0.0,0.00093]
[1777934833157,66.75,80132.9,0.0,0.99999,0.0,0.00093]
[1777934838715,66.75,80133.23,0.0,0.99999,0.0,0.00093]
[1777934845764,66.75,80133.35,0.0,0.99999,0.0,0.00093]
[1777934849376,66.75,80133.54,0.0,0.99999,0.0,0.00093]
[1777934849576,66.75,80133.54,0.0,0.99999,0.0,0.00093]
[1777934851807,66.75,80133.05,0.0,0.99999,0.0,0.00092]
[1777934853620,66.75,80133.48,0.0,0.99999,0.0,0.00091]
[1777934853827,66.75,80133.48,0.0,0.99999,0.0,0.00091]
[1777934853924,66.75,80133.18,0.0,0.99999,0.0,0.00092]
[1777934858258,66.75,80133.65,0.0,0.99999,0.0,0.00091]
[1777934858325,66.75,80133.65,0.0,0.99999,0.0,0.00091]
[1777934863890,66.75,80131.93,0.0,0.99999,0.0,0.00092]
[1777934866912,66.75,80135.55,0.0,0.99999,0.0,0.00091]
[1777934868325,66.75,80135.55,0.0,0.99999,0.0,0.00091]
[1777934867919,66.75,80137.74,0.0,0.99999,0.0,0.0009]
[1777934868577,66.75,80137.74,0.0,0.99999,0.0,0.0009]
[1777934869499,66.75,80138.31,0.0,0.99999,0.0,0.0009]
[1777934869578,66.75,80138.31,0.0,0.99999,0.0,0.0009]
[1777934869933,66.75,80139.48,0.0,0.99999,0.0,0.0009]
[1777934874968,66.75,80140.88,0.0,0.99999,0.0,0.0009]
[1777934875975,66.75,80144.41,0.0,0.99999,0.0,0.00089]
[1777934876982,66.75,80149.32,0.0,0.99999,0.0,0.00088]
[1777934877606,66.75,80149.32,0.0,0.99999,0.0,0.00088]
[1777934877830,66.75,80149.32,0.0,0.99999,0.0,0.00088]
[1777934880006,66.75,80153.07,0.0,0.99999,0.0,0.00087]
[1777934882018,66.75,80150.68,0.0,0.99999,0.0,0.00088]
[1777934883025,66.75,80152.47,0.0,0.99999,0.0,0.00087]
[1777934883875,66.75,80152.47,0.0,0.99999,0.0,0.00087]
[1777934884075,66.75,80152.47,0.0,0.99999,0.0,0.00087]
[1777934885079,66.75,80152.19,0.0,0.99999,0.0,0.00087]
[1777934885326,66.75,80152.19,0.0,0.99999,0.0,0.00087]
[1777934885178,66.75,80152.19,0.0,0.99999,0.0,0.00087]
[1777934889742,66.75,80153.29,0.0,0.99999,0.0,0.00087]
[1777934889833,66.75,80153.29,0.0,0.99999,0.0,0.00087]
[1777934890074,66.75,80156.35,0.0,0.99999,0.0,0.00086]
[1777934893096,66.75,80157.82,0.0,0.99999,0.0,0.00086]
[1777934896425,66.75,80158.25,0.0,0.99999,0.0,0.00086]
[1777934896576,66.75,80158.25,0.0,0.99999,0.0,0.00086]
[1777934897124,66.75,80155.74,0.0,0.99999,0.0,0.00087]
[1777934897704,66.75,80155.74,0.0,0.99999,0.0,0.00087]
[1777934897826,66.75,80155.74,0.0,0.99999,0.0,0.00087]
[1777934903165,66.75,80155.17,0.0,0.99999,0.0,0.00087]
[1777934903933,66.75,80155.17,0.0,0.99999,0.0,0.00087]
[1777934904075,66.75,80155.17,0.0,0.99999,0.0,0.00087]
[1777934904928,66.75,80154.79,0.0,0.99999,0.0,0.00087]
[1777934905077,66.75,80154.79,0.0,0.99999,0.0,0.00087]
[1777934905180,66.75,80154.6,0.0,0.99999,0.0,0.00087]
[1777934910215,66.75,80155.46,0.0,0.99999,0.0,0.00087]
[1777934912229,66.75,80155.12,0.0,0.99999,0.0,0.00085]
[1777934915575,66.75,80155.44,0.0,0.99999,0.0,0.00085]
[1777934915824,66.75,80155.44,0.0,0.99999,0.0,0.00085]
[1777934918271,66.75,80160.17,0.0,0.99999,0.0,0.00084]
[1777934919841,66.75,80161.22,0.0,0.99999,0.0,0.00084]
[1777934920077,66.75,80161.22,0.0,0.99999,0.0,0.00084]
[1777934920285,66.75,80161.8,0.0,0.99999,0.0,0.00084]
[1777934921831,66.75,80162.63,0.0,0.99999,0.0,0.00084]
[1777934922076,66.75,80162.63,0.0,0.99999,0.0,0.00084]
[1777934922299,66.75,80165.73,0.0,0.99999,0.0,0.00083]
[1777934924315,66.75,80168.24,0.0,0.99999,0.0,0.00082]
[1777934926471,66.75,80169.11,0.0,0.99999,0.0,0.00082]
[1777934926574,66.75,80169.11,0.0,0.99999,0.0,0.00082]
[1777934927226,66.75,80169.11,0.0,0.99999,0.0,0.00082]
[1777934927326,66.75,80169.11,0.0,0.99999,0.0,0.00082]
[1777934927335,66.75,80170.89,0.0,0.99999,0.0,0.00082]
[1777934930355,66.75,80172.61,0.0,0.99999,0.0,0.00081]
[1777934932596,66.75,80172.82,0.0,0.99999,0.0,0.00081]
[1777934932837,66.75,80172.82,0.0,0.99999,0.0,0.00081]
[1777934938412,66.75,80172.0,0.0,0.99999,0.0,0.00082]
[1777934941433,66.75,80170.37,0.0,0.99999,0.0,0.00082]
[1777934942440,66.75,80168.92,0.0,0.99999,0.0,0.00082]
[1777934945168,66.75,80168.22,0.0,0.99999,0.0,0.00082]
[1777934945326,66.75,80168.22,0.0,0.99999,0.0,0.00082]
[1777934945461,66.75,80167.96,0.0,0.99999,0.0,0.00082]
[1777934945831,66.75,80167.96,0.0,0.99999,0.0,0.00082]
[1777934951504,66.75,80167.9,0.0,0.99999,0.0,0.00082]
[1777934953699,66.75,80166.95,0.0,0.99999,0.0,0.00083]
[1777934953832,66.75,80166.95,0.0,0.99999,0.0,0.00083]
[1777934953910,66.75,80166.74,0.0,0.99999,0.0,0.00083]
[1777934954832,66.75,80166.74,0.0,0.99999,0.0,0.00083]
[1777934955078,66.75,80166.74,0.0,0.99999,0.0,0.00083]
[1777934959560,66.75,80174.62,0.0,0.99999,0.0,0.00081]
[1777934961268,66.75,80174.62,0.0,0.99999,0.0,0.00081]
[1777934961312,66.75,80171.59,0.0,0.99999,0.0,0.00082]
[1777934961864,66.75,80171.59,0.0,0.99999,0.0,0.00082]
[1777934962994,66.75,80171.1,0.0,0.99999,0.0,0.00082]
[1777934965601,66.75,80173.54,0.0,0.99999,0.0,0.00081]
[1777934970637,66.75,80173.73,0.0,0.99999,0.0,0.00081]
[1777934971970,66.75,80173.73,0.0,0.99999,0.0,0.00081]
[1777934972080,66.75,80173.73,0.0,0.99999,0.0,0.00081]
[1777934972120,66.75,80173.73,0.0,0.99999,0.0,0.0008]
[1777934973533,66.75,80173.81,0.0,0.99999,0.0,0.0008]
[1777934973576,66.75,80173.81,0.0,0.99999,0.0,0.0008]
[1777934973658,66.75,80172.2,0.0,0.99999,0.0,0.0008]
[1777934982136,66.75,80172.98,0.0,0.99999,0.0,0.0008]
[1777934982327,66.75,80172.98,0.0,0.99999,0.0,0.0008]
[1777934982428,66.75,80172.81,0.0,0.99999,0.0,0.0008]
[1777934982882,66.75,80172.81,0.0,0.99999,0.0,0.0008]
[1777934983063,66.75,80172.81,0.0,0.99999,0.0,0.0008]
[1777934984735,66.75,80175.37,0.0,0.99999,0.0,0.00079]
[1777934988780,66.75,80175.64,0.0,0.99999,0.0,0.00079]
[1777934988788,66.75,80186.38,0.0,0.99999,0.0,0.00077]
[1777934990777,66.75,80185.43,0.0,0.99999,0.0,0.00078]
[1777934992220,66.75,80185.43,0.0,0.99999,0.0,0.00078]
[1777934992288,66.75,80187.08,0.0,0.99999,0.0,0.00077]
[1777934992791,66.75,80190.01,0.0,0.99999,0.0,0.00077]
[1777934994805,66.75,80186.39,0.0,0.99999,0.0,0.00077]
[1777934995812,66.75,80184.56,0.0,0.99999,0.0,0.00078]
[1777934998315,66.75,80183.96,0.0,0.99999,0.0,0.00078]
[1777934998330,66.75,80182.31,0.0,0.99999,0.0,0.00078]
[1777934998833,66.75,80188.46,0.0,0.99999,0.0,0.00077]
[1777935002081,66.75,80188.85,0.0,0.99999,0.0,0.00077]
[1777935007898,66.75,80188.25,0.0,0.99999,0.0,0.00077]
[1777935008903,66.75,80179.74,0.0,0.99999,0.0,0.00079]
[1777935009792,66.75,80179.74,0.0,0.99999,0.0,0.00079]
[1777935009827,66.75,80179.74,0.0,0.99999,0.0,0.00079]
[1777935009910,66.75,80179.49,0.0,0.99999,0.0,0.00079]
[1777935010871,66.75,80179.49,0.0,0.99999,0.0,0.00079]
[1777935011075,66.75,80179.49,0.0,0.99999,0.0,0.00079]
[1777935014945,66.75,80178.04,0.0,0.99999,0.0,0.00079]
[1777935015952,66.75,80170.29,0.0,0.99999,0.0,0.00081]
[1777935016959,66.75,80168.39,0.0,0.99999,0.0,0.00081]
[1777935017830,66.75,80168.39,0.0,0.99999,0.0,0.00081]
[1777935018081,66.75,80168.39,0.0,0.99999,0.0,0.00081]
[1777935018140,66.75,80169.6,0.0,0.99999,0.0,0.00081]
[1777935019063,66.75,80169.6,0.0,0.99999,0.0,0.00081]
[1777935019078,66.75,80169.6,0.0,0.99999,0.0,0.00081]
[1777935024122,66.75,80168.66,0.0,0.99999,0.0,0.00081]
[1777935024125,66.75,80175.86,0.0,0.99999,0.0,0.00079]
[1777935025019,66.75,80178.43,0.0,0.99999,0.0,0.00079]
[1777935027644,66.75,80178.72,0.0,0.99999,0.0,0.00079]
[1777935031062,66.75,80178.85,0.0,0.99999,0.0,0.00077]
[1777935037103,66.75,80178.9,0.0,0.99999,0.0,0.00077]
[1777935039118,66.75,80176.44,0.0,0.99999,0.0,0.00078]
[1777935041368,66.75,80175.4,0.0,0.99999,0.0,0.00078]
[1777935041413,66.75,80171.52,0.0,0.99999,0.0,0.00079]
[1777935041582,66.75,80171.52,0.0,0.99999,0.0,0.00079]
[1777935042325,66.75,80171.52,0.0,0.99999,0.0,0.00079]
[1777935042580,66.75,80170.71,0.0,0.99999,0.0,0.00079]
[1777935048182,66.75,80171.72,0.0,0.99999,0.0,0.00079]
[1777935050196,66.75,80166.35,0.0,0.99999,0.0,0.0008]
[1777935051203,66.75,80164.36,0.0,0.99999,0.0,0.0008]
[1777935052027,66.75,80164.36,0.0,0.99999,0.0,0.0008]
[1777935052075,66.75,80164.36,0.0,0.99999,0.0,0.0008]
[1777935052210,66.75,80164.41,0.0,0.99999,0.0,0.0008]
[1777935052975,66.75,80164.41,0.0,0.99999,0.0,0.0008]
[1777935053077,66.75,80164.41,0.0,0.99999,0.0,0.0008]
[1777935059259,66.75,80165.6,0.0,0.99999,0.0,0.0008]
[1777935062280,66.75,80152.57,0.0,0.99999,0.0,0.00083]
[1777935063287,66.75,80151.77,0.0,0.99999,0.0,0.00083]
[1777935063968,66.75,80151.77,0.0,0.99999,0.0,0.00083]
[1777935064083,66.75,80151.77,0.0,0.99999,0.0,0.00083]
[1777935064294,66.75,80151.38,0.0,0.99999,0.0,0.00083]
[1777935064766,66.75,80151.38,0.0,0.99999,0.0,0.00083]
[1777935064827,66.75,80151.38,0.0,0.99999,0.0,0.00083]
[1777935070336,66.75,80152.23,0.0,0.99999,0.0,0.00083]
[1777935075371,66.75,80153.89,0.0,0.99999,0.0,0.00082]
[1777935079078,66.75,80153.89,0.0,0.99999,0.0,0.00082]
[1777935079328,66.75,80153.89,0.0,0.99999,0.0,0.00082]
[1777935081613,66.75,80153.83,0.0,0.99999,0.0,0.00082]
[1777935081832,66.75,80153.83,0.0,0.99999,0.0,0.00082]
[1777935085441,66.75,80153.79,0.0,0.99999,0.0,0.00082]
[1777935090314,66.75,80153.69,0.0,0.99999,0.0,0.00082]
[1777935090326,66.75,80153.69,0.0,0.99999,0.0,0.00082]
[1777935091483,66.75,80153.11,0.0,0.99999,0.0,0.00081]
[1777935096518,66.75,80153.3,0.0,0.99999,0.0,0.00081]
[1777935099539,66.75,80151.76,0.0,0.99999,0.0,0.00081]
[1777935102112,66.75,80151.48,0.0,0.99999,0.0,0.00081]
[1777935102326,66.75,80151.48,0.0,0.99999,0.0,0.00081]
[1777935102560,66.75,80151.37,0.0,0.99999,0.0,0.00081]
[1777935103225,66.75,80151.37,0.0,0.99999,0.0,0.00081]
[1777935103330,66.75,80151.37,0.0,0.99999,0.0,0.00081]
[1777935105581,66.75,80142.62,0.0,0.99999,0.0,0.00083]
[1777935106588,66.75,80141.42,0.0,0.99999,0.0,0.00083]
[1777935106993,66.75,80141.42,0.0,0.99999,0.0,0.00083]
[1777935107079,66.75,80141.42,0.0,0.99999,0.0,0.00083]
[1777935107999,66.75,80141.49,0.0,0.99999,0.0,0.00083]
[1777935108077,66.75,80141.49,0.0,0.99999,0.0,0.00083]
[1777935108610,66.75,80134.48,0.0,0.99999,0.0,0.00085]
[1777935110784,66.75,80134.28,0.0,0.99999,0.0,0.00085]
[1777935110835,66.75,80134.28,0.0,0.99999,0.0,0.00085]
[1777935123712,66.75,80134.09,0.0,0.99999,0.0,0.00085]
[1777935125237,66.75,80134.09,0.0,0.99999,0.0,0.00085]
[1777935125327,66.75,80134.09,0.0,0.99999,0.0,0.00085]
[1777935125396,66.75,80134.09,0.0,0.99999,0.0,0.00085]
[1777935125892,66.75,80134.09,0.0,0.99999,0.0,0.00085]
[1777935126084,66.75,80134.09,0.0,0.99999,0.0,0.00085]
[1777935133763,66.75,80134.4,0.0,0.99999,0.0,0.00085]
[1777935133832,66.75,80134.4,0.0,0.99999,0.0,0.00085]
[1777935133894,66.75,80126.7,0.0,0.99999,0.0,0.00087]
[1777935134745,66.75,80126.7,0.0,0.99999,0.0,0.00087]
[1777935134829,66.75,80126.7,0.0,0.99999,0.0,0.00087]
[1777935134931,66.75,80122.63,0.0,0.99999,0.0,0.00087]
[1777935136805,66.75,80121.34,0.0,0.99999,0.0,0.00088]
[1777935141840,66.75,80122.05,0.0,0.99999,0.0,0.00088]
[1777935144676,66.75,80121.86,0.0,0.99999,0.0,0.00088]
[1777935144825,66.75,80121.86,0.0,0.99999,0.0,0.00088]
[1777935144926,66.75,80121.86,0.0,0.99999,0.0,0.00088]
[1777935146752,66.75,80121.28,0.0,0.99999,0.0,0.00088]
[1777935146838,66.75,80121.28,0.0,0.99999,0.0,0.00088]
[1777935151910,66.75,80120.8,0.0,0.99999,0.0,0.00086]
[1777935153366,66.75,80120.8,0.0,0.99999,0.0,0.00086]
[1777935153579,66.75,80120.8,0.0,0.99999,0.0,0.00086]
[1777935153616,66.75,80120.84,0.0,0.99999,0.0,0.00086]
[1777935154067,66.75,80120.84,0.0,0.99999,0.0,0.00086]
[1777935154080,66.75,80120.84,0.0,0.99999,0.0,0.00086]
[1777935159966,66.75,80120.78,0.0,0.99999,0.0,0.00086]
[1777935165001,66.75,80120.33,0.0,0.99999,0.0,0.00086]
[1777935166724,66.75,80120.03,0.0,0.99999,0.0,0.00086]
[1777935166827,66.75,80120.03,0.0,0.99999,0.0,0.00086]
[1777935167494,66.75,80120.03,0.0,0.99999,0.0,0.00086]
[1777935167581,66.75,80120.03,0.0,0.99999,0.0,0.00086]
[1777935167649,66.75,80120.33,0.0,0.99999,0.0,0.00086]
[1777935168021,66.75,80119.28,0.0,0.99999,0.0,0.00087]
[1777935173057,66.75,80117.64,0.0,0.99999,0.0,0.00087]
[1777935176453,66.75,80117.68,0.0,0.99999,0.0,0.00087]
[1777935176577,66.75,80117.68,0.0,0.99999,0.0,0.00087]
[1777935176655,66.75,80117.68,0.0,0.99999,0.0,0.00087]
[1777935177426,66.75,80117.68,0.0,0.99999,0.0,0.00087]
[1777935177581,66.75,80117.68,0.0,0.99999,0.0,0.00087]
[1777935183129,66.75,80117.7,0.0,0.99999,0.0,0.00087]
[1777935184135,66.75,80120.0,0.0,0.99999,0.0,0.00086]
[1777935188164,66.75,80110.65,0.0,0.99999,0.0,0.00089]
[1777935189303,66.75,80110.65,0.0,0.99999,0.0,0.00089]
[1777935189324,66.75,80110.65,0.0,0.99999,0.0,0.00089]
[1777935189379,66.75,80106.37,0.0,0.99999,0.0,0.00089]
[1777935191185,66.75,80114.76,0.0,0.99999,0.0,0.00088]
[1777935192441,66.75,80114.76,0.0,0.99999,0.0,0.00088]
[1777935192579,66.75,80114.76,0.0,0.99999,0.0,0.00088]
[1777935192650,66.75,80121.57,0.0,0.99999,0.0,0.00086]
[1777935193317,66.75,80121.57,0.0,0.99999,0.0,0.00086]
[1777935193329,66.75,80121.57,0.0,0.99999,0.0,0.00086]
[1777935193344,66.75,80123.95,0.0,0.99999,0.0,0.00086]
[1777935194208,66.75,80121.03,0.0,0.99999,0.0,0.00086]
[1777935197223,66.75,80121.18,0.0,0.99999,0.0,0.00086]
[1777935197332,66.75,80121.18,0.0,0.99999,0.0,0.00086]
[1777935197406,66.75,80122.81,0.0,0.99999,0.0,0.00086]
[1777935198125,66.75,80122.81,0.0,0.99999,0.0,0.00086]
[1777935198326,66.75,80122.81,0.0,0.99999,0.0,0.00086]
[1777935198427,66.75,80123.9,0.0,0.99999,0.0,0.00086]
[1777935204276,66.75,80123.33,0.0,0.99999,0.0,0.00086]
[1777935207297,66.75,80122.26,0.0,0.99999,0.0,0.00086]
[1777935207841,66.75,80122.26,0.0,0.99999,0.0,0.00086]
[1777935208085,66.75,80122.26,0.0,0.99999,0.0,0.00086]
[1777935208304,66.75,80118.51,0.0,0.99999,0.0,0.00087]
[1777935209311,66.75,80115.64,0.0,0.99999,0.0,0.00087]
[1777935211325,66.75,80114.79,0.0,0.99999,0.0,0.00086]
[1777935216360,66.75,80114.89,0.0,0.99999,0.0,0.00086]
[1777935216837,66.75,80114.89,0.0,0.99999,0.0,0.00086]
[1777935217079,66.75,80114.89,0.0,0.99999,0.0,0.00086]
[1777935217367,66.75,80115.14,0.0,0.99999,0.0,0.00086]
[1777935217994,66.75,80115.14,0.0,0.99999,0.0,0.00086]
[1777935218079,66.75,80115.14,0.0,0.99999,0.0,0.00086]
[1777935223409,66.75,80114.47,0.0,0.99999,0.0,0.00086]
[1777935228724,66.75,80114.29,0.0,0.99999,0.0,0.00086]
[1777935228741,66.75,80112.07,0.0,0.99999,0.0,0.00087]
[1777935228825,66.75,80112.07,0.0,0.99999,0.0,0.00087]
[1777935229452,66.75,80111.14,0.0,0.99999,0.0,0.00087]
[1777935230300,66.75,80111.14,0.0,0.99999,0.0,0.00087]
[1777935230327,66.75,80111.14,0.0,0.99999,0.0,0.00087]
[1777935230459,66.75,80113.67,0.0,0.99999,0.0,0.00086]
[1777935234487,66.75,80112.8,0.0,0.99999,0.0,0.00086]
[1777935235979,66.75,80112.41,0.0,0.99999,0.0,0.00087]
[1777935236085,66.75,80112.41,0.0,0.99999,0.0,0.00087]
[1777935236206,66.75,80112.41,0.0,0.99999,0.0,0.00087]
[1777935236325,66.75,80112.41,0.0,0.99999,0.0,0.00087]
[1777935236501,66.75,80112.92,0.0,0.99999,0.0,0.00086]
[1777935237508,66.75,80114.47,0.0,0.99999,0.0,0.00086]
[1777935241294,66.75,80114.82,0.0,0.99999,0.0,0.00086]
[1777935241333,66.75,80114.82,0.0,0.99999,0.0,0.00086]
[1777935243550,66.75,80113.68,0.0,0.99999,0.0,0.00086]
[1777935248585,66.75,80104.72,0.0,0.99999,0.0,0.00088]
[1777935249388,66.75,80104.72,0.0,0.99999,0.0,0.00088]
[1777935249574,66.75,80104.72,0.0,0.99999,0.0,0.00088]
[1777935249592,66.75,80102.99,0.0,0.99999,0.0,0.00089]
[1777935250801,66.75,80102.26,0.0,0.99999,0.0,0.00089]
[1777935250832,66.75,80102.26,0.0,0.99999,0.0,0.00089]
[1777935252613,66.75,80101.05,0.0,0.99999,0.0,0.00089]
[1777935257647,66.75,80101.51,0.0,0.99999,0.0,0.00089]
[1777935261713,66.75,80101.83,0.0,0.99999,0.0,0.00089]
[1777935261829,66.75,80101.5,0.0,0.99999,0.0,0.00089]
[1777935262886,66.75,80102.15,0.0,0.99999,0.0,0.00089]
[1777935263074,66.75,80102.15,0.0,0.99999,0.0,0.00089]
[1777935263690,66.75,80101.58,0.0,0.99999,0.0,0.00089]
[1777935264697,66.75,80102.5,0.0,0.99999,0.0,0.00089]
[1777935267270,66.75,80102.5,0.0,0.99999,0.0,0.00089]
[1777935267330,66.75,80102.5,0.0,0.99999,0.0,0.00089]
[1777935267718,66.75,80099.58,0.0,0.99999,0.0,0.00089]
[1777935270738,66.75,80095.66,0.0,0.99999,0.0,0.0009]
[1777935271208,66.75,80095.66,0.0,0.99999,0.0,0.0009]
[1777935271327,66.75,80095.66,0.0,0.99999,0.0,0.0009]
[1777935271746,66.75,80093.9,0.0,0.99999,0.0,0.00089]
[1777935271897,66.75,80093.9,0.0,0.99999,0.0,0.00089]
[1777935271973,66.75,80093.9,0.0,0.99999,0.0,0.00089]
[1777935272753,66.75,80092.43,0.0,0.99999,0.0,0.00089]
[1777935273760,66.75,80093.34,0.0,0.99999,0.0,0.00089]
[1777935274767,66.75,80094.07,0.0,0.99999,0.0,0.00089]
[1777935275508,66.75,80094.07,0.0,0.99999,0.0,0.00089]
[1777935275576,66.75,80094.07,0.0,0.99999,0.0,0.00089]
[1777935275774,66.75,80093.06,0.0,0.99999,0.0,0.00089]
[1777935280809,66.75,80092.68,0.0,0.99999,0.0,0.00089]
[1777935281816,66.75,80093.57,0.0,0.99999,0.0,0.00089]
[1777935284837,66.75,80090.67,0.0,0.99999,0.0,0.0009]
[1777935285844,66.75,80088.87,0.0,0.99999,0.0,0.0009]
[1777935286850,66.75,80069.98,0.0,0.99999,0.0,0.00095]
[1777935287858,66.75,80065.58,0.0,0.99999,0.0,0.00096]
[1777935291885,66.75,80071.4,0.0,0.99999,0.0,0.00094]
[1777935292895,66.75,80070.2,0.0,0.99999,0.0,0.00094]
[1777935294574,66.75,80070.2,0.0,0.99999,0.0,0.00094]
[1777935294606,66.75,80069.23,0.0,0.99999,0.0,0.00095]
[1777935294835,66.75,80069.23,0.0,0.99999,0.0,0.00095]
[1777935296921,66.75,80070.29,0.0,0.99999,0.0,0.00094]
[1777935298935,66.75,80071.2,0.0,0.99999,0.0,0.00094]
[1777935301641,66.75,80070.78,0.0,0.99999,0.0,0.00094]
[1777935304556,66.75,80070.88,0.0,0.99999,0.0,0.00094]
[1777935304584,66.75,80070.88,0.0,0.99999,0.0,0.00094]
[1777935310012,66.75,80070.55,0.0,0.99999,0.0,0.00094]
[1777935316054,66.75,80070.92,0.0,0.99999,0.0,0.00094]
[1777935318987,66.75,80070.85,0.0,0.99999,0.0,0.00094]
[1777935319079,66.75,80070.85,0.0,0.99999,0.0,0.00094]
[1777935321089,66.75,80071.5,0.0,0.99999,0.0,0.00094]
[1777935322199,66.75,80071.5,0.0,0.99999,0.0,0.00094]
[1777935322340,66.75,80071.5,0.0,0.99999,0.0,0.00094]
[1777935322411,66.75,80077.23,0.0,0.99999,0.0,0.00093]
[1777935323103,66.75,80079.06,0.0,0.99999,0.0,0.00092]
[1777935326614,66.75,80078.98,0.0,0.99999,0.0,0.00092]
[1777935326831,66.75,80078.98,0.0,0.99999,0.0,0.00092]
[1777935326633,66.75,80076.29,0.0,0.99999,0.0,0.00093]
[1777935328138,66.75,80073.63,0.0,0.99999,0.0,0.00094]
[1777935331158,66.75,80073.59,0.0,0.99999,0.0,0.00092]
[1777935333199,66.75,80073.7,0.0,0.99999,0.0,0.00092]
[1777935333326,66.75,80073.7,0.0,0.99999,0.0,0.00092]
[1777935333425,66.75,80070.33,0.0,0.99999,0.0,0.00093]
[1777935334180,66.75,80067.79,0.0,0.99999,0.0,0.00093]
[1777935335186,66.75,80066.85,0.0,0.99999,0.0,0.00094]
[1777935338208,66.75,80070.15,0.0,0.99999,0.0,0.00093]
[1777935338956,66.75,80070.15,0.0,0.99999,0.0,0.00093]
[1777935339096,66.75,80070.15,0.0,0.99999,0.0,0.00093]
[1777935339214,66.75,80071.9,0.0,0.99999,0.0,0.00092]
[1777935340222,66.75,80076.52,0.0,0.99999,0.0,0.00091]
[1777935341228,66.75,80077.34,0.0,0.99999,0.0,0.00091]
[1777935343841,66.75,80077.66,0.0,0.99999,0.0,0.00091]
[1777935344080,66.75,80077.44,0.0,0.99999,0.0,0.00091]
[1777935345256,66.75,80074.67,0.0,0.99999,0.0,0.00092]
[1777935350292,66.75,80076.39,0.0,0.99999,0.0,0.00091]
[1777935353543,66.75,80076.43,0.0,0.99999,0.0,0.00091]
[1777935354325,66.75,80076.54,0.0,0.99999,0.0,0.00091]
[1777935354580,66.75,80076.54,0.0,0.99999,0.0,0.00091]
[1777935354677,66.75,80074.12,0.0,0.99999,0.0,0.00092]
[1777935360361,66.75,80073.71,0.0,0.99999,0.0,0.00092]
[1777935365397,66.75,80073.98,0.0,0.99999,0.0,0.00092]
[1777935366244,66.75,80073.98,0.0,0.99999,0.0,0.00092]
[1777935366327,66.75,80073.98,0.0,0.99999,0.0,0.00092]
[1777935371439,66.75,80073.58,0.0,0.99999,0.0,0.00092]
[1777935375796,66.75,80073.58,0.0,0.99999,0.0,0.00092]
[1777935375832,66.75,80073.58,0.0,0.99999,0.0,0.00092]
[1777935379495,66.75,80079.95,0.0,0.99999,0.0,0.00091]
[1777935380794,66.75,80079.95,0.0,0.99999,0.0,0.00091]
[1777935380840,66.75,80079.95,0.0,0.99999,0.0,0.00091]
[1777935380891,66.75,80083.89,0.0,0.99999,0.0,0.0009]
[1777935381509,66.75,80085.36,0.0,0.99999,0.0,0.00089]
[1777935384608,66.75,80090.08,0.0,0.99999,0.0,0.00088]
[1777935385266,66.75,80090.08,0.0,0.99999,0.0,0.00088]
[1777935385330,66.75,80090.08,0.0,0.99999,0.0,0.00088]
[1777935386544,66.75,80090.91,0.0,0.99999,0.0,0.00088]
[1777935392823,66.75,80091.28,0.0,0.99999,0.0,0.00088]
[1777935392864,66.75,80091.06,0.0,0.99999,0.0,0.00087]
[1777935393075,66.75,80091.06,0.0,0.99999,0.0,0.00087]
[1777935394600,66.75,80077.84,0.0,0.99999,0.0,0.00089]
[1777935395719,66.75,80077.84,0.0,0.99999,0.0,0.00089]
[1777935395833,66.75,80077.84,0.0,0.99999,0.0,0.00089]
[1777935395919,66.75,80073.57,0.0,0.99999,0.0,0.0009]
[1777935396614,66.75,80072.57,0.0,0.99999,0.0,0.00091]
[1777935397621,66.75,80068.95,0.0,0.99999,0.0,0.00091]
[1777935401649,66.75,80069.8,0.0,0.99999,0.0,0.00091]
[1777935402493,66.75,80069.8,0.0,0.99999,0.0,0.00091]
[1777935402575,66.75,80069.8,0.0,0.99999,0.0,0.00091]
[1777935402656,66.75,80073.26,0.0,0.99999,0.0,0.0009]
[1777935403663,66.75,80075.19,0.0,0.99999,0.0,0.0009]
[1777935404670,66.75,80074.45,0.0,0.99999,0.0,0.0009]
[1777935409705,66.75,80074.25,0.0,0.99999,0.0,0.0009]
[1777935411525,66.75,80074.24,0.0,0.99999,0.0,0.0009]
[1777935411577,66.75,80074.24,0.0,0.99999,0.0,0.0009]
[1777935411719,66.75,80075.34,0.0,0.99999,0.0,0.0009]
[1777935414739,66.75,80074.65,0.0,0.99999,0.0,0.0009]
[1777935418832,66.75,80074.64,0.0,0.99999,0.0,0.0009]
[1777935418918,66.75,80073.91,0.0,0.99999,0.0,0.0009]
[1777935419077,66.75,80073.91,0.0,0.99999,0.0,0.0009]
[1777935419775,66.75,80074.85,0.0,0.99999,0.0,0.0009]
[1777935424812,66.75,80074.57,0.0,0.99999,0.0,0.0009]
[1777935428840,66.75,80075.86,0.0,0.99999,0.0,0.0009]
[1777935430854,66.75,80074.8,0.0,0.99999,0.0,0.0009]
[1777935432588,66.75,80074.79,0.0,0.99999,0.0,0.0009]
[1777935432828,66.75,80074.79,0.0,0.99999,0.0,0.0009]
[1777935432868,66.75,80075.78,0.0,0.99999,0.0,0.0009]
[1777935437903,66.75,80075.04,0.0,0.99999,0.0,0.0009]
[1777935442938,66.75,80074.77,0.0,0.99999,0.0,0.0009]
[1777935443121,66.75,80074.77,0.0,0.99999,0.0,0.0009]
[1777935443328,66.75,80074.77,0.0,0.99999,0.0,0.0009]
[1777935445959,66.75,80075.7,0.0,0.99999,0.0,0.0009]
[1777935446966,66.75,80076.68,0.0,0.99999,0.0,0.0009]
[1777935452001,66.75,80076.64,0.0,0.99999,0.0,0.00088]
[1777935453493,66.75,80076.64,0.0,0.99999,0.0,0.00088]
[1777935453583,66.75,80076.64,0.0,0.99999,0.0,0.00088]
[1777935459051,66.75,80076.18,0.0,0.99999,0.0,0.00088]
[1777935462667,66.75,80075.59,0.0,0.99999,0.0,0.00088]
[1777935462835,66.75,80075.59,0.0,0.99999,0.0,0.00088]
[1777935462871,66.75,80071.47,0.0,0.99999,0.0,0.00089]
[1777935463078,66.75,80072.18,0.0,0.99999,0.0,0.00089]
[1777935464085,66.75,80068.53,0.0,0.99999,0.0,0.0009]
[1777935466099,66.75,80067.44,0.0,0.99999,0.0,0.0009]
[1777935468113,66.75,80068.34,0.0,0.99999,0.0,0.0009]
[1777935469120,66.75,80068.99,0.0,0.99999,0.0,0.0009]
[1777935474762,66.75,80069.05,0.0,0.99999,0.0,0.0009]
[1777935474963,66.75,80069.9,0.0,0.99999,0.0,0.0009]
[1777935475112,66.75,80069.9,0.0,0.99999,0.0,0.0009]
[1777935475330,66.75,80069.9,0.0,0.99999,0.0,0.0009]
[1777935479190,66.75,80068.92,0.0,0.99999,0.0,0.0009]
[1777935482254,66.75,80068.47,0.0,0.99999,0.0,0.0009]
[1777935482330,66.75,80068.47,0.0,0.99999,0.0,0.0009]
[1777935482355,66.75,80064.98,0.0,0.99999,0.0,0.00091]
[1777935484225,66.75,80062.45,0.0,0.99999,0.0,0.00091]
[1777935486113,66.75,80062.37,0.0,0.99999,0.0,0.00091]
[1777935486239,66.75,80061.57,0.0,0.99999,0.0,0.00091]
[1777935487246,66.75,80060.56,0.0,0.99999,0.0,0.00092]
[1777935488253,66.75,80043.02,0.0,0.99999,0.0,0.00096]
[1777935489259,66.75,80040.93,0.0,0.99999,0.0,0.00096]
[1777935490267,66.75,80040.21,0.0,0.99999,0.0,0.00096]
[1777935491989,66.75,80040.21,0.0,0.99999,0.0,0.00096]
[1777935491993,66.75,80040.18,0.0,0.99999,0.0,0.00097]
[1777935492281,66.75,80041.22,0.0,0.99999,0.0,0.00096]
[1777935494295,66.75,80041.85,0.0,0.99999,0.0,0.00096]
[1777935496309,66.75,80045.99,0.0,0.99999,0.0,0.00095]
[1777935497843,66.75,80045.99,0.0,0.99999,0.0,0.00095]
[1777935497844,66.75,80046.84,0.0,0.99999,0.0,0.00095]
[1777935504364,66.75,80046.92,0.0,0.99999,0.0,0.00095]
[1777935506379,66.75,80048.64,0.0,0.99999,0.0,0.00094]
[1777935507386,66.75,80049.5,0.0,0.99999,0.0,0.00094]
[1777935508496,66.75,80050.43,0.0,0.99999,0.0,0.00094]
[1777935509829,66.75,80050.43,0.0,0.99999,0.0,0.00094]
[1777935509924,66.75,80049.39,0.0,0.99999,0.0,0.00094]
[1777935511414,66.75,80053.35,0.0,0.99999,0.0,0.00092]
[1777935512421,66.75,80059.83,0.0,0.99999,0.0,0.0009]
[1777935513660,66.75,80059.83,0.0,0.99999,0.0,0.0009]
[1777935513831,66.75,80059.83,0.0,0.99999,0.0,0.0009]
[1777935513908,66.75,80060.53,0.0,0.99999,0.0,0.0009]
[1777935514115,66.75,80060.53,0.0,0.99999,0.0,0.0009]
[1777935514326,66.75,80060.53,0.0,0.99999,0.0,0.0009]
[1777935515441,66.75,80062.11,0.0,0.99999,0.0,0.0009]
[1777935516449,66.75,80065.33,0.0,0.99999,0.0,0.00089]
[1777935518463,66.75,80063.8,0.0,0.99999,0.0,0.00089]
[1777935519470,66.75,80066.1,0.0,0.99999,0.0,0.00089]
[1777935520476,66.75,80070.16,0.0,0.99999,0.0,0.00088]
[1777935521866,66.75,80070.16,0.0,0.99999,0.0,0.00088]
[1777935521932,66.75,80071.19,0.0,0.99999,0.0,0.00088]
[1777935522215,66.75,80071.19,0.0,0.99999,0.0,0.00088]
[1777935522491,66.75,80074.84,0.0,0.99999,0.0,0.00087]
[1777935523497,66.75,80077.08,0.0,0.99999,0.0,0.00086]
[1777935525169,66.75,80076.82,0.0,0.99999,0.0,0.00086]
[1777935525325,66.75,80076.82,0.0,0.99999,0.0,0.00086]
[1777935525512,66.75,80078.99,0.0,0.99999,0.0,0.00086]
[1777935526519,66.75,80080.73,0.0,0.99999,0.0,0.00086]
[1777935528533,66.75,80083.11,0.0,0.99999,0.0,0.00085]
[1777935531295,66.75,80083.27,0.0,0.99999,0.0,0.00085]
[1777935531328,66.75,80083.27,0.0,0.99999,0.0,0.00085]
[1777935531724,66.75,80083.27,0.0,0.99999,0.0,0.00085]
[1777935531857,66.75,80083.27,0.0,0.99999,0.0,0.00085]
[1777935531951,66.75,80083.27,0.0,0.99999,0.0,0.00085]
[1777935537599,66.75,80084.14,0.0,0.99999,0.0,0.00085]
[1777935538416,66.75,80084.14,0.0,0.99999,0.0,0.00085]
[1777935538576,66.75,80084.14,0.0,0.99999,0.0,0.00085]
[1777935538767,66.75,80084.14,0.0,0.99999,0.0,0.00085]
[1777935538826,66.75,80084.14,0.0,0.99999,0.0,0.00085]
[1777935538869,66.75,80084.16,0.0,0.99999,0.0,0.00085]
[1777935539613,66.75,80086.37,0.0,0.99999,0.0,0.00084]
[1777935543641,66.75,80078.21,0.0,0.99999,0.0,0.00086]
[1777935544648,66.75,80074.42,0.0,0.99999,0.0,0.00087]
[1777935545609,66.75,80074.42,0.0,0.99999,0.0,0.00087]
[1777935545828,66.75,80074.42,0.0,0.99999,0.0,0.00087]
[1777935545839,66.75,80074.42,0.0,0.99999,0.0,0.00087]
[1777935545925,66.75,80074.3,0.0,0.99999,0.0,0.00087]
[1777935546081,66.75,80074.3,0.0,0.99999,0.0,0.00087]
[1777935546662,66.75,80071.73,0.0,0.99999,0.0,0.00088]
[1777935551697,66.75,80071.52,0.0,0.99999,0.0,0.00088]
[1777935555963,66.75,80070.17,0.0,0.99999,0.0,0.00088]
[1777935556078,66.75,80070.17,0.0,0.99999,0.0,0.00088]
[1777935556047,66.75,80070.26,0.0,0.99999,0.0,0.00088]
[1777935556355,66.75,80070.26,0.0,0.99999,0.0,0.00088]
[1777935556576,66.75,80070.26,0.0,0.99999,0.0,0.00088]
[1777935561768,66.75,80071.3,0.0,0.99999,0.0,0.00088]
[1777935566803,66.75,80073.25,0.0,0.99999,0.0,0.00087]
[1777935568300,66.75,80073.12,0.0,0.99999,0.0,0.00087]
[1777935568323,66.75,80073.12,0.0,0.99999,0.0,0.00087]
[1777935568612,66.75,80073.12,0.0,0.99999,0.0,0.00087]
[1777935568826,66.75,80073.12,0.0,0.99999,0.0,0.00087]
[1777935568927,66.75,80073.12,0.0,0.99999,0.0,0.00087]
[1777935571840,66.75,80072.78,0.0,0.99999,0.0,0.00086]
[1777935574595,66.75,80071.84,0.0,0.99999,0.0,0.00086]
[1777935574826,66.75,80071.84,0.0,0.99999,0.0,0.00086]
[1777935575344,66.75,80072.62,0.0,0.99999,0.0,0.00086]
[1777935575575,66.75,80072.62,0.0,0.99999,0.0,0.00086]
[1777935575868,66.75,80072.44,0.0,0.99999,0.0,0.00086]
[1777935579790,66.75,80072.53,0.0,0.99999,0.0,0.00086]
[1777935579838,66.75,80072.53,0.0,0.99999,0.0,0.00086]
[1777935581909,66.75,80074.07,0.0,0.99999,0.0,0.00085]
[1777935584931,66.75,80071.29,0.0,0.99999,0.0,0.00086]
[1777935585938,66.75,80064.16,0.0,0.99999,0.0,0.00088]
[1777935586945,66.75,80062.74,0.0,0.99999,0.0,0.00088]
[1777935587746,66.75,80062.74,0.0,0.99999,0.0,0.00088]
[1777935587840,66.75,80062.74,0.0,0.99999,0.0,0.00088]
[1777935587994,66.75,80062.74,0.0,0.99999,0.0,0.00088]
[1777935588075,66.75,80062.74,0.0,0.99999,0.0,0.00088]
[1777935588095,66.75,80062.8,0.0,0.99999,0.0,0.00088]
[1777935593993,66.75,80062.07,0.0,0.99999,0.0,0.00088]
[1777935595232,66.75,80061.38,0.0,0.99999,0.0,0.00088]
[1777935595329,66.75,80061.38,0.0,0.99999,0.0,0.00088]
[1777935595641,66.75,80061.38,0.0,0.99999,0.0,0.00088]
[1777935595828,66.75,80061.38,0.0,0.99999,0.0,0.00088]
[1777935596008,66.75,80061.21,0.0,0.99999,0.0,0.00088]
[1777935599029,66.75,80058.59,0.0,0.99999,0.0,0.00089]
[1777935601069,66.75,80056.58,0.0,0.99999,0.0,0.00089]
[1777935602066,66.75,80040.12,0.0,0.99999,0.0,0.00093]
[1777935603073,66.75,80039.26,0.0,0.99999,0.0,0.00093]
[1777935604080,66.75,80042.57,0.0,0.99999,0.0,0.00093]
[1777935604949,66.75,80042.57,0.0,0.99999,0.0,0.00093]
[1777935605105,66.75,80042.57,0.0,0.99999,0.0,0.00093]
[1777935605087,66.75,80042.4,0.0,0.99999,0.0,0.00093]
[1777935605276,66.75,80042.4,0.0,0.99999,0.0,0.00093]
[1777935605465,66.75,80042.4,0.0,0.99999,0.0,0.00093]
[1777935611129,66.75,80041.84,0.0,0.99999,0.0,0.00093]
[1777935616164,66.75,80041.92,0.0,0.99999,0.0,0.00093]
[1777935618521,66.75,80041.92,0.0,0.99999,0.0,0.00093]
[1777935618574,66.75,80041.92,0.0,0.99999,0.0,0.00093]
[1777935618662,66.75,80041.92,0.0,0.99999,0.0,0.00093]
[1777935618842,66.75,80041.92,0.0,0.99999,0.0,0.00093]
[1777935618906,66.75,80041.92,0.0,0.99999,0.0,0.00093]
[1777935620192,66.75,80043.86,0.0,0.99999,0.0,0.00092]
[1777935625227,66.75,80043.97,0.0,0.99999,0.0,0.00092]
[1777935626255,66.75,80043.97,0.0,0.99999,0.0,0.00092]
[1777935626326,66.75,80043.97,0.0,0.99999,0.0,0.00092]
[1777935626419,66.75,80043.97,0.0,0.99999,0.0,0.00092]
[1777935626577,66.75,80043.97,0.0,0.99999,0.0,0.00092]
[1777935626678,66.75,80044.18,0.0,0.99999,0.0,0.00092]
[1777935631269,66.75,80044.03,0.0,0.99999,0.0,0.00091]
[1777935636304,66.75,80043.1,0.0,0.99999,0.0,0.00091]
[1777935639789,66.75,80043.6,0.0,0.99999,0.0,0.00091]
[1777935639826,66.75,80043.6,0.0,0.99999,0.0,0.00091]
[1777935639922,66.75,80043.6,0.0,0.99999,0.0,0.00091]
[1777935640076,66.75,80043.6,0.0,0.99999,0.0,0.00091]
[1777935640009,66.75,80043.64,0.0,0.99999,0.0,0.00091]
[1777935641339,66.75,80029.96,0.0,0.99999,0.0,0.00094]
[1777935642346,66.75,80022.25,0.0,0.99999,0.0,0.00096]
[1777935644045,66.75,80022.25,0.0,0.99999,0.0,0.00096]
[1777935644076,66.75,80022.25,0.0,0.99999,0.0,0.00096]
[1777935644177,66.75,80022.04,0.0,0.99999,0.0,0.00096]
[1777935644842,66.75,80022.04,0.0,0.99999,0.0,0.00096]
[1777935645077,66.75,80022.04,0.0,0.99999,0.0,0.00096]
[1777935646376,66.75,80019.03,0.0,0.99999,0.0,0.00096]
[1777935648389,66.75,80023.71,0.0,0.99999,0.0,0.00095]
[1777935649396,66.75,80025.17,0.0,0.99999,0.0,0.00095]
[1777935650288,66.75,80025.17,0.0,0.99999,0.0,0.00095]
[1777935650328,66.75,80025.17,0.0,0.99999,0.0,0.00095]
[1777935650350,66.75,80025.17,0.0,0.99999,0.0,0.00095]
[1777935650578,66.75,80025.17,0.0,0.99999,0.0,0.00095]
[1777935650580,66.75,80025.26,0.0,0.99999,0.0,0.00095]
[1777935658458,66.75,80023.94,0.0,0.99999,0.0,0.00095]
[1777935661479,66.75,80012.08,0.0,0.99999,0.0,0.00098]
[1777935662487,66.75,80006.5,0.0,0.99999,0.0,0.00099]
[1777935663494,66.75,80002.95,0.0,0.99999,0.0,0.001]
[1777935664501,66.75,80001.24,0.0,0.99999,0.0,0.00101]
[1777935665507,66.75,79999.03,0.0,0.99999,0.0,0.00101]
[1777935666880,66.75,79999.03,0.0,0.99999,0.0,0.00101]
[1777935667023,66.75,79999.03,0.0,0.99999,0.0,0.00101]
[1777935667084,66.75,79999.03,0.0,0.99999,0.0,0.00101]
[1777935667124,66.75,79998.3,0.0,0.99999,0.0,0.00102]
[1777935668529,66.75,79995.43,0.0,0.99999,0.0,0.00102]
[1777935672873,66.75,79995.42,0.0,0.99999,0.0,0.00102]
[1777935673011,66.75,79995.42,0.0,0.99999,0.0,0.00102]
[1777935673076,66.75,79995.42,0.0,0.99999,0.0,0.00102]
[1777935673097,66.75,79995.31,0.0,0.99999,0.0,0.00102]
[1777935674856,66.75,79995.17,0.0,0.99999,0.0,0.00102]
[1777935674934,66.75,79990.86,0.0,0.99999,0.0,0.00103]
[1777935675892,66.75,79969.55,0.0,0.99999,0.0,0.00109]
[1777935676586,66.75,79966.34,0.0,0.99999,0.0,0.0011]
[1777935677592,66.75,79966.77,0.0,0.99999,0.0,0.0011]
[1777935678634,66.75,79966.77,0.0,0.99999,0.0,0.0011]
[1777935680614,66.75,79964.9,0.0,0.99999,0.0,0.0011]
[1777935681621,66.75,79963.19,0.0,0.99999,0.0,0.00111]
[1777935682628,66.75,79957.1,0.0,0.99999,0.0,0.00113]
[1777935683635,66.75,79950.77,0.0,0.99999,0.0,0.00114]
[1777935685649,66.75,79955.34,0.0,0.99999,0.0,0.00113]
[1777935686656,66.75,79957.27,0.0,0.99999,0.0,0.00112]
[1777935690840,66.75,79957.66,0.0,0.99999,0.0,0.00112]
[1777935690904,66.75,79957.66,0.0,0.99999,0.0,0.00112]
[1777935691085,66.75,79957.66,0.0,0.99999,0.0,0.00112]
[1777935691106,66.75,79957.1,0.0,0.99999,0.0,0.00111]
[1777935691691,66.75,79952.99,0.0,0.99999,0.0,0.00112]
[1777935692698,66.75,79950.75,0.0,0.99999,0.0,0.00112]
[1777935695869,66.75,79950.3,0.0,0.99999,0.0,0.00112]
[1777935696082,66.75,79950.3,0.0,0.99999,0.0,0.00112]
[1777935696127,66.75,79949.92,0.0,0.99999,0.0,0.00113]
[1777935701761,66.75,79949.36,0.0,0.99999,0.0,0.00113]
[1777935706796,66.75,79947.12,0.0,0.99999,0.0,0.00113]
[1777935709817,66.75,79945.41,0.0,0.99999,0.0,0.00114]
[1777935710558,66.75,79945.41,0.0,0.99999,0.0,0.00114]
[1777935710563,66.75,79945.41,0.0,0.99999,0.0,0.00114]
[1777935710593,66.75,79945.41,0.0,0.99999,0.0,0.00114]
[1777935710823,66.75,79946.06,0.0,0.99999,0.0,0.00114]
[1777935711830,66.75,79950.03,0.0,0.99999,0.0,0.00112]
[1777935712838,66.75,79951.58,0.0,0.99999,0.0,0.00112]
[1777935716865,66.75,79956.31,0.0,0.99999,0.0,0.00111]
[1777935717873,66.75,79959.8,0.0,0.99999,0.0,0.0011]
[1777935718880,66.75,79965.89,0.0,0.99999,0.0,0.00108]
[1777935719887,66.75,79969.34,0.0,0.99999,0.0,0.00107]
[1777935721098,66.75,79969.34,0.0,0.99999,0.0,0.00107]
[1777935721111,66.75,79969.34,0.0,0.99999,0.0,0.00107]
[1777935721185,66.75,79968.99,0.0,0.99999,0.0,0.00107]
[1777935721336,66.75,79968.99,0.0,0.99999,0.0,0.00107]
[1777935724922,66.75,79963.94,0.0,0.99999,0.0,0.00109]
[1777935726563,66.75,79964.11,0.0,0.99999,0.0,0.00109]
[1777935726581,66.75,79964.11,0.0,0.99999,0.0,0.00109]
[1777935726627,66.75,79964.11,0.0,0.99999,0.0,0.00109]
[1777935726834,66.75,79964.11,0.0,0.99999,0.0,0.00109]
[1777935726933,66.75,79964.11,0.0,0.99999,0.0,0.00109]
[1777935728950,66.75,79962.03,0.0,0.99999,0.0,0.00109]
[1777935730964,66.75,79956.79,0.0,0.99999,0.0,0.00111]
[1777935732469,66.75,79956.17,0.0,0.99999,0.0,0.00111]
[1777935732517,66.75,79956.17,0.0,0.99999,0.0,0.00111]
[1777935732596,66.75,79956.17,0.0,0.99999,0.0,0.00111]
[1777935732978,66.75,79956.05,0.0,0.99999,0.0,0.00111]
[1777935733985,66.75,79954.13,0.0,0.99999,0.0,0.00111]
[1777935734992,66.75,79952.55,0.0,0.99999,0.0,0.00112]
[1777935736350,66.75,79951.89,0.0,0.99999,0.0,0.00112]
[1777935736596,66.75,79951.89,0.0,0.99999,0.0,0.00112]
[1777935737006,66.75,79945.05,0.0,0.99999,0.0,0.00114]
[1777935740027,66.75,79943.09,0.0,0.99999,0.0,0.00114]
[1777935741035,66.75,79941.02,0.0,0.99999,0.0,0.00115]
[1777935741404,66.75,79941.02,0.0,0.99999,0.0,0.00115]
[1777935741484,66.75,79941.02,0.0,0.99999,0.0,0.00115]
[1777935741596,66.75,79941.02,0.0,0.99999,0.0,0.00115]
[1777935742042,66.75,79940.98,0.0,0.99999,0.0,0.00115]
[1777935744056,66.75,79939.45,0.0,0.99999,0.0,0.00115]
[1777935745063,66.75,79938.22,0.0,0.99999,0.0,0.00116]
[1777935746535,66.75,79938.94,0.0,0.99999,0.0,0.00116]
[1777935746581,66.75,79938.94,0.0,0.99999,0.0,0.00116]
[1777935746597,66.75,79938.94,0.0,0.99999,0.0,0.00116]
[1777935746829,66.75,79938.94,0.0,0.99999,0.0,0.00116]
[1777935747077,66.75,79938.93,0.0,0.99999,0.0,0.00116]
[1777935749091,66.75,79942.15,0.0,0.99999,0.0,0.00115]
[1777935750098,66.75,79943.82,0.0,0.99999,0.0,0.00114]
[1777935750931,66.75,79943.82,0.0,0.99999,0.0,0.00114]
[1777935750982,66.75,79943.82,0.0,0.99999,0.0,0.00114]
[1777935751076,66.75,79943.82,0.0,0.99999,0.0,0.00114]
[1777935751104,66.75,79944.52,0.0,0.99999,0.0,0.00112]
[1777935756140,66.75,79947.22,0.0,0.99999,0.0,0.00111]
[1777935757145,66.75,79947.22,0.0,0.99999,0.0,0.00111]
[1777935757226,66.75,79947.22,0.0,0.99999,0.0,0.00111]
[1777935757148,66.75,79949.37,0.0,0.99999,0.0,0.00111]
[1777935757328,66.75,79949.37,0.0,0.99999,0.0,0.00111]
[1777935758155,66.75,79950.21,0.0,0.99999,0.0,0.0011]
[1777935759162,66.75,79951.4,0.0,0.99999,0.0,0.0011]
[1777935760169,66.75,79963.75,0.0,0.99999,0.0,0.00107]
[1777935761175,66.75,79968.35,0.0,0.99999,0.0,0.00106]
[1777935762342,66.75,79968.27,0.0,0.99999,0.0,0.00106]
[1777935762504,66.75,79968.27,0.0,0.99999,0.0,0.00106]
[1777935762584,66.75,79968.27,0.0,0.99999,0.0,0.00106]
[1777935763190,66.75,79967.6,0.0,0.99999,0.0,0.00106]
[1777935766211,66.75,79968.98,0.0,0.99999,0.0,0.00105]
[1777935767218,66.75,79970.15,0.0,0.99999,0.0,0.00105]
[1777935772252,66.75,79969.01,0.0,0.99999,0.0,0.00105]
[1777935773260,66.75,79973.65,0.0,0.99999,0.0,0.00104]
[1777935774414,66.75,79974.48,0.0,0.99999,0.0,0.00104]
[1777935774580,66.75,79974.48,0.0,0.99999,0.0,0.00104]
[1777935774606,66.75,79974.48,0.0,0.99999,0.0,0.00104]
[1777935774826,66.75,79974.48,0.0,0.99999,0.0,0.00104]
[1777935775274,66.75,79974.7,0.0,0.99999,0.0,0.00104]
[1777935780310,66.75,79974.59,0.0,0.99999,0.0,0.00104]
[1777935781317,66.75,79968.86,0.0,0.99999,0.0,0.00105]
[1777935781879,66.75,79968.86,0.0,0.99999,0.0,0.00105]
[1777935781967,66.75,79968.86,0.0,0.99999,0.0,0.00105]
[1777935782085,66.75,79968.86,0.0,0.99999,0.0,0.00105]
[1777935782097,66.75,79968.86,0.0,0.99999,0.0,0.00105]
[1777935783331,66.75,79970.62,0.0,0.99999,0.0,0.00105]
[1777935786352,66.75,79972.72,0.0,0.99999,0.0,0.00104]
[1777935790697,66.75,79972.21,0.0,0.99999,0.0,0.00105]
[1777935790772,66.75,79972.21,0.0,0.99999,0.0,0.00105]
[1777935790826,66.75,79972.21,0.0,0.99999,0.0,0.00105]
[1777935790926,66.75,79972.27,0.0,0.99999,0.0,0.00105]
[1777935793401,66.75,79970.27,0.0,0.99999,0.0,0.00105]
[1777935797618,66.75,79970.24,0.0,0.99999,0.0,0.00105]
[1777935797674,66.75,79970.24,0.0,0.99999,0.0,0.00105]
[1777935797828,66.75,79970.24,0.0,0.99999,0.0,0.00105]
[1777935797927,66.75,79969.39,0.0,0.99999,0.0,0.00105]
[1777935800449,66.75,79972.35,0.0,0.99999,0.0,0.00105]
[1777935801457,66.75,79970.21,0.0,0.99999,0.0,0.00105]
[1777935806492,66.75,79970.47,0.0,0.99999,0.0,0.00105]
[1777935809237,66.75,79970.38,0.0,0.99999,0.0,0.00105]
[1777935809292,66.75,79970.38,0.0,0.99999,0.0,0.00105]
[1777935809332,66.75,79970.38,0.0,0.99999,0.0,0.00105]
[1777935809338,66.75,79969.97,0.0,0.99999,0.0,0.00105]
[1777935809513,66.75,79968.95,0.0,0.99999,0.0,0.00105]
[1777935811527,66.75,79965.53,0.0,0.99999,0.0,0.00104]
[1777935813036,66.75,79965.53,0.0,0.99999,0.0,0.00104]
[1777935813076,66.75,79965.53,0.0,0.99999,0.0,0.00104]
[1777935813178,66.75,79964.47,0.0,0.99999,0.0,0.00105]
[1777935814050,66.75,79964.47,0.0,0.99999,0.0,0.00105]
[1777935814078,66.75,79964.47,0.0,0.99999,0.0,0.00105]
[1777935814146,66.75,79964.79,0.0,0.99999,0.0,0.00105]
[1777935817589,66.75,79964.32,0.0,0.99999,0.0,0.00105]
[1777935817829,66.75,79964.32,0.0,0.99999,0.0,0.00105]
[1777935823850,66.75,79964.1,0.0,0.99999,0.0,0.00105]
[1777935823906,66.75,79964.1,0.0,0.99999,0.0,0.00105]
[1777935824075,66.75,79964.1,0.0,0.99999,0.0,0.00105]
[1777935824087,66.75,79963.53,0.0,0.99999,0.0,0.00105]
[1777935825625,66.75,79961.56,0.0,0.99999,0.0,0.00105]
[1777935827132,66.75,79961.56,0.0,0.99999,0.0,0.00105]
[1777935827137,66.75,79961.56,0.0,0.99999,0.0,0.00105]
[1777935827201,66.75,79961.56,0.0,0.99999,0.0,0.00105]
[1777935827233,66.75,79960.85,0.0,0.99999,0.0,0.00106]
[1777935827647,66.75,79954.34,0.0,0.99999,0.0,0.00107]
[1777935828654,66.75,79946.11,0.0,0.99999,0.0,0.0011]
[1777935829661,66.75,79940.73,0.0,0.99999,0.0,0.00111]
[1777935830417,66.75,79940.73,0.0,0.99999,0.0,0.00111]
[1777935830482,66.75,79940.73,0.0,0.99999,0.0,0.00111]
[1777935830583,66.75,79940.73,0.0,0.99999,0.0,0.00111]
[1777935830668,66.75,79940.62,0.0,0.99999,0.0,0.00111]
[1777935832682,66.75,79941.51,0.0,0.99999,0.0,0.00111]
[1777935833689,66.75,79940.44,0.0,0.99999,0.0,0.00111]
[1777935837717,66.75,79941.9,0.0,0.99999,0.0,0.00111]
[1777935839458,66.75,79942.31,0.0,0.99999,0.0,0.00111]
[1777935839525,66.75,79942.31,0.0,0.99999,0.0,0.00111]
[1777935839583,66.75,79942.31,0.0,0.99999,0.0,0.00111]
[1777935839731,66.75,79942.21,0.0,0.99999,0.0,0.00111]
[1777935841745,66.75,79940.32,0.0,0.99999,0.0,0.00111]
[1777935846780,66.75,79940.68,0.0,0.99999,0.0,0.00111]
[1777935852263,66.75,79940.68,0.0,0.99999,0.0,0.00111]
[1777935852314,66.75,79940.68,0.0,0.99999,0.0,0.00111]
[1777935852331,66.75,79940.68,0.0,0.99999,0.0,0.00111]
[1777935852281,66.75,79940.44,0.0,0.99999,0.0,0.00111]
[1777935852824,66.75,79942.49,0.0,0.99999,0.0,0.00111]
[1777935857859,66.75,79942.54,0.0,0.99999,0.0,0.00111]
[1777935862895,66.75,79943.74,0.0,0.99999,0.0,0.0011]
[1777935868262,66.75,79943.14,0.0,0.99999,0.0,0.0011]
[1777935868311,66.75,79943.14,0.0,0.99999,0.0,0.0011]
[1777935868330,66.75,79943.14,0.0,0.99999,0.0,0.0011]
[1777935868358,66.75,79943.11,0.0,0.99999,0.0,0.0011]
[1777935870952,66.75,79942.26,0.0,0.99999,0.0,0.00111]
[1777935871959,66.75,79945.16,0.0,0.99999,0.0,0.00108]
[1777935875986,66.75,79943.08,0.0,0.99999,0.0,0.00108]
[1777935876993,66.75,79942.31,0.0,0.99999,0.0,0.00109]
[1777935879007,66.75,79947.99,0.0,0.99999,0.0,0.00107]
[1777935879699,66.75,79947.99,0.0,0.99999,0.0,0.00107]
[1777935879831,66.75,79947.99,0.0,0.99999,0.0,0.00107]
[1777935879985,66.75,79947.99,0.0,0.99999,0.0,0.00107]
[1777935880076,66.75,79947.99,0.0,0.99999,0.0,0.00107]
[1777935880086,66.75,79950.96,0.0,0.99999,0.0,0.00106]
[1777935883038,66.75,79951.9,0.0,0.99999,0.0,0.00106]
[1777935886059,66.75,79953.66,0.0,0.99999,0.0,0.00106]
[1777935888988,66.75,79953.71,0.0,0.99999,0.0,0.00106]
[1777935889230,66.75,79953.71,0.0,0.99999,0.0,0.00106]
[1777935889325,66.75,79953.71,0.0,0.99999,0.0,0.00106]
[1777935897363,66.75,79953.87,0.0,0.99999,0.0,0.00106]
[1777935897576,66.75,79953.78,0.0,0.99999,0.0,0.00106]
[1777935898144,66.75,79947.45,0.0,0.99999,0.0,0.00107]
[1777935899331,66.75,79945.36,0.0,0.99999,0.0,0.00108]
[1777935901165,66.75,79943.79,0.0,0.99999,0.0,0.00108]
[1777935902172,66.75,79942.5,0.0,0.99999,0.0,0.00109]
[1777935904190,66.75,79944.04,0.0,0.99999,0.0,0.00108]
[1777935905196,66.75,79943.37,0.0,0.99999,0.0,0.00108]
[1777935907213,66.75,79946.41,0.0,0.99999,0.0,0.00108]
[1777935912248,66.75,79946.75,0.0,0.99999,0.0,0.00107]
[1777935912581,66.75,79946.75,0.0,0.99999,0.0,0.00107]
[1777935917284,66.75,79949.45,0.0,0.99999,0.0,0.00107]
[1777935918291,66.75,79948.21,0.0,0.99999,0.0,0.00107]
[1777935920258,66.75,79947.68,0.0,0.99999,0.0,0.00107]
[1777935920325,66.75,79947.68,0.0,0.99999,0.0,0.00107]
[1777935920359,66.75,79944.78,0.0,0.99999,0.0,0.00108]
[1777935923326,66.75,79943.94,0.0,0.99999,0.0,0.00108]
[1777935930375,66.75,79944.86,0.0,0.99999,0.0,0.00108]
[1777935931382,66.75,79945.53,0.0,0.99999,0.0,0.00106]
[1777935932280,66.75,79945.53,0.0,0.99999,0.0,0.00106]
[1777935932328,66.75,79945.53,0.0,0.99999,0.0,0.00106]
[1777935935409,66.75,79943.5,0.0,0.99999,0.0,0.00106]
[1777935936834,66.75,79943.46,0.0,0.99999,0.0,0.00106]
[1777935937078,66.75,79943.46,0.0,0.99999,0.0,0.00106]
[1777935942476,66.75,79943.93,0.0,0.99999,0.0,0.00106]
[1777935944497,66.75,79944.66,0.0,0.99999,0.0,0.00106]
[1777935945504,66.75,79947.01,0.0,0.99999,0.0,0.00106]
[1777935947518,66.75,79948.14,0.0,0.99999,0.0,0.00105]
[1777935948538,66.75,79948.14,0.0,0.99999,0.0,0.00105]
[1777935948582,66.75,79948.14,0.0,0.99999,0.0,0.00105]
[1777935948631,66.75,79949.95,0.0,0.99999,0.0,0.00105]
[1777935950539,66.75,79948.09,0.0,0.99999,0.0,0.00105]
[1777935952554,66.75,79946.38,0.0,0.99999,0.0,0.00106]
[1777935953901,66.75,79946.38,0.0,0.99999,0.0,0.00106]
[1777935954076,66.75,79946.38,0.0,0.99999,0.0,0.00106]
[1777935959602,66.75,79946.82,0.0,0.99999,0.0,0.00106]
[1777935961477,66.75,79946.82,0.0,0.99999,0.0,0.00106]
[1777935961495,66.75,79947.77,0.0,0.99999,0.0,0.00105]
[1777935961587,66.75,79947.77,0.0,0.99999,0.0,0.00105]
[1777935961616,66.75,79946.69,0.0,0.99999,0.0,0.00106]
[1777935967218,66.75,79946.86,0.0,0.99999,0.0,0.00106]
[1777935968790,66.75,79946.81,0.0,0.99999,0.0,0.00106]
[1777935968826,66.75,79946.81,0.0,0.99999,0.0,0.00106]
[1777935971685,66.75,79949.32,0.0,0.99999,0.0,0.00105]
[1777935977110,66.75,79948.67,0.0,0.99999,0.0,0.00105]
[1777935977325,66.75,79948.67,0.0,0.99999,0.0,0.00105]
[1777935977728,66.75,79946.36,0.0,0.99999,0.0,0.00106]
[1777935982763,66.75,79949.08,0.0,0.99999,0.0,0.00105]
[1777935983769,66.75,79946.8,0.0,0.99999,0.0,0.00106]
[1777935984777,66.75,79944.91,0.0,0.99999,0.0,0.00106]
[1777935985784,66.75,79943.58,0.0,0.99999,0.0,0.00106]
[1777935988029,66.75,79943.54,0.0,0.99999,0.0,0.00106]
[1777935988079,66.75,79943.54,0.0,0.99999,0.0,0.00106]
[1777935991826,66.75,79943.16,0.0,0.99999,0.0,0.00105]
[1777935996860,66.75,79941.52,0.0,0.99999,0.0,0.00105]
[1777935998725,66.75,79941.26,0.0,0.99999,0.0,0.00105]
[1777935998827,66.75,79941.26,0.0,0.99999,0.0,0.00105]
[1777935998875,66.75,79940.49,0.0,0.99999,0.0,0.00105]
[1777936003910,66.75,79940.44,0.0,0.99999,0.0,0.00105]
[1777936010961,66.75,79940.35,0.0,0.99999,0.0,0.00105]
[1777936013220,66.75,79940.28,0.0,0.99999,0.0,0.00105]
[1777936013326,66.75,79940.28,0.0,0.99999,0.0,0.00105]
[1777936018010,66.75,79935.49,0.0,0.99999,0.0,0.00107]
[1777936019017,66.75,79933.86,0.0,0.99999,0.0,0.00107]
[1777936019834,66.75,79933.86,0.0,0.99999,0.0,0.00107]
[1777936021470,66.75,79933.62,0.0,0.99999,0.0,0.00107]
[1777936021783,66.75,79933.62,0.0,0.99999,0.0,0.00107]
[1777936022039,66.75,79938.05,0.0,0.99999,0.0,0.00106]
[1777936023045,66.75,79939.53,0.0,0.99999,0.0,0.00106]
[1777936025060,66.75,79937.99,0.0,0.99999,0.0,0.00106]
[1777936025880,66.75,79937.99,0.0,0.99999,0.0,0.00106]
[1777936026075,66.75,79937.99,0.0,0.99999,0.0,0.00106]
[1777936027074,66.75,79936.42,0.0,0.99999,0.0,0.00106]
[1777936030095,66.75,79937.95,0.0,0.99999,0.0,0.00106]
[1777936032109,66.75,79942.64,0.0,0.99999,0.0,0.00105]
[1777936033116,66.75,79947.64,0.0,0.99999,0.0,0.00103]
[1777936033856,66.75,79947.64,0.0,0.99999,0.0,0.00103]
[1777936034076,66.75,79947.64,0.0,0.99999,0.0,0.00103]
[1777936034314,66.75,79946.8,0.0,0.99999,0.0,0.00104]
[1777936035130,66.75,79948.11,0.0,0.99999,0.0,0.00103]
[1777936036137,66.75,79947.37,0.0,0.99999,0.0,0.00104]
[1777936037584,66.75,79947.37,0.0,0.99999,0.0,0.00104]
[1777936038151,66.75,79947.48,0.0,0.99999,0.0,0.00103]
[1777936039950,66.75,79948.57,0.0,0.99999,0.0,0.00103]
[1777936040080,66.75,79948.57,0.0,0.99999,0.0,0.00103]
[1777936045200,66.75,79947.19,0.0,0.99999,0.0,0.00104]
[1777936049228,66.75,79945.45,0.0,0.99999,0.0,0.00104]
[1777936050751,66.75,79946.19,0.0,0.99999,0.0,0.00104]
[1777936050833,66.75,79946.19,0.0,0.99999,0.0,0.00104]
[1777936051021,66.75,79946.19,0.0,0.99999,0.0,0.00104]
[1777936051075,66.75,79946.19,0.0,0.99999,0.0,0.00104]
[1777936051242,66.75,79945.27,0.0,0.99999,0.0,0.00102]
[1777936053256,66.75,79942.49,0.0,0.99999,0.0,0.00103]
[1777936054377,66.75,79942.49,0.0,0.99999,0.0,0.00103]
[1777936054578,66.75,79942.49,0.0,0.99999,0.0,0.00103]
[1777936054478,66.75,79934.14,0.0,0.99999,0.0,0.00105]
[1777936055269,66.75,79932.57,0.0,0.99999,0.0,0.00106]
[1777936057357,66.75,79933.27,0.0,0.99999,0.0,0.00105]
[1777936057582,66.75,79933.27,0.0,0.99999,0.0,0.00105]
[1777936057426,66.75,79932.86,0.0,0.99999,0.0,0.00105]
[1777936063519,66.75,79931.95,0.0,0.99999,0.0,0.00106]
[1777936063578,66.75,79931.95,0.0,0.99999,0.0,0.00106]
[1777936069599,66.75,79933.22,0.0,0.99999,0.0,0.00105]
[1777936069368,66.75,79937.9,0.0,0.99999,0.0,0.00104]
[1777936069830,66.75,79937.9,0.0,0.99999,0.0,0.00104]
[1777936070077,66.75,79937.9,0.0,0.99999,0.0,0.00104]
[1777936070375,66.75,79940.13,0.0,0.99999,0.0,0.00104]
[1777936071382,66.75,79945.2,0.0,0.99999,0.0,0.00102]
[1777936072389,66.75,79953.32,0.0,0.99999,0.0,0.001]
[1777936073451,66.75,79953.32,0.0,0.99999,0.0,0.001]
[1777936073594,66.75,79953.32,0.0,0.99999,0.0,0.001]
[1777936073550,66.75,79955.41,0.0,0.99999,0.0,0.001]
[1777936078603,66.75,79955.8,0.0,0.99999,0.0,0.001]
[1777936078826,66.75,79955.54,0.0,0.99999,0.0,0.001]
[1777936079438,66.75,79955.73,0.0,0.99999,0.0,0.001]
[1777936084473,66.75,79957.87,0.0,0.99999,0.0,0.00099]
[1777936085508,66.75,79957.87,0.0,0.99999,0.0,0.00099]
[1777936085577,66.75,79957.87,0.0,0.99999,0.0,0.00099]
[1777936085606,66.75,79965.47,0.0,0.99999,0.0,0.00097]
[1777936085648,66.75,79965.47,0.0,0.99999,0.0,0.00097]
[1777936085827,66.75,79965.47,0.0,0.99999,0.0,0.00097]
[1777936086487,66.75,79964.75,0.0,0.99999,0.0,0.00097]
[1777936090514,66.75,79960.9,0.0,0.99999,0.0,0.00098]
[1777936093031,66.75,79960.98,0.0,0.99999,0.0,0.00098]
[1777936093075,66.75,79960.98,0.0,0.99999,0.0,0.00098]
[1777936097565,66.75,79956.5,0.0,0.99999,0.0,0.00099]
[1777936098499,66.75,79956.5,0.0,0.99999,0.0,0.00099]
[1777936098579,66.75,79956.5,0.0,0.99999,0.0,0.00099]
[1777936098672,66.75,79955.28,0.0,0.99999,0.0,0.001]
[1777936098829,66.75,79955.28,0.0,0.99999,0.0,0.001]
[1777936099579,66.75,79955.68,0.0,0.99999,0.0,0.001]
[1777936103607,66.75,79957.15,0.0,0.99999,0.0,0.00099]
[1777936104240,66.75,79957.15,0.0,0.99999,0.0,0.00099]
[1777936104328,66.75,79957.15,0.0,0.99999,0.0,0.00099]
[1777936110656,66.75,79957.31,0.0,0.99999,0.0,0.00099]
[1777936111663,66.75,79957.35,0.0,0.99999,0.0,0.00097]
[1777936114338,66.75,79956.23,0.0,0.99999,0.0,0.00098]
[1777936114523,66.75,79956.23,0.0,0.99999,0.0,0.00098]
[1777936114577,66.75,79956.23,0.0,0.99999,0.0,0.00098]
[1777936114552,66.75,79952.36,0.0,0.99999,0.0,0.00099]
[1777936114684,66.75,79950.86,0.0,0.99999,0.0,0.00099]
[1777936115691,66.75,79947.02,0.0,0.99999,0.0,0.001]
[1777936116698,66.75,79940.52,0.0,0.99999,0.0,0.00102]
[1777936117899,66.75,79940.52,0.0,0.99999,0.0,0.00102]
[1777936118083,66.75,79940.52,0.0,0.99999,0.0,0.00102]
[1777936118252,66.75,79940.52,0.0,0.99999,0.0,0.00102]
[1777936118327,66.75,79940.52,0.0,0.99999,0.0,0.00102]
[1777936118394,66.75,79936.96,0.0,0.99999,0.0,0.00102]
[1777936125760,66.75,79936.1,0.0,0.99999,0.0,0.00103]
[1777936128724,66.75,79936.23,0.0,0.99999,0.0,0.00103]
[1777936128829,66.75,79936.23,0.0,0.99999,0.0,0.00103]
[1777936136838,66.75,79935.47,0.0,0.99999,0.0,0.00103]
[1777936140523,66.75,79936.18,0.0,0.99999,0.0,0.00103]
[1777936140583,66.75,79936.18,0.0,0.99999,0.0,0.00103]
[1777936140696,66.75,79935.59,0.0,0.99999,0.0,0.00103]
[1777936140832,66.75,79935.59,0.0,0.99999,0.0,0.00103]
[1777936141874,66.75,79935.55,0.0,0.99999,0.0,0.00103]
[1777936146909,66.75,79936.24,0.0,0.99999,0.0,0.00103]
[1777936148046,66.75,79936.24,0.0,0.99999,0.0,0.00103]
[1777936148077,66.75,79936.24,0.0,0.99999,0.0,0.00103]
[1777936153958,66.75,79935.69,0.0,0.99999,0.0,0.00103]
[1777936158993,66.75,79934.0,0.0,0.99999,0.0,0.00103]
[1777936159770,66.75,79934.0,0.0,0.99999,0.0,0.00103]
[1777936159831,66.75,79934.0,0.0,0.99999,0.0,0.00103]
[1777936159884,66.75,79934.0,0.0,0.99999,0.0,0.00103]
[1777936160079,66.75,79934.0,0.0,0.99999,0.0,0.00103]
[1777936160117,66.75,79933.24,0.0,0.99999,0.0,0.00103]
[1777936162013,66.75,79929.8,0.0,0.99999,0.0,0.00104]
[1777936163021,66.75,79928.18,0.0,0.99999,0.0,0.00105]
[1777936164518,66.75,79928.18,0.0,0.99999,0.0,0.00105]
[1777936164576,66.75,79928.18,0.0,0.99999,0.0,0.00105]
[1777936170071,66.75,79927.76,0.0,0.99999,0.0,0.00105]
[1777936171077,66.75,79915.72,0.0,0.99999,0.0,0.00106]
[1777936172085,66.75,79909.37,0.0,0.99999,0.0,0.00108]
[1777936173092,66.75,79907.59,0.0,0.99999,0.0,0.00108]
[1777936174649,66.75,79907.59,0.0,0.99999,0.0,0.00108]
[1777936174827,66.75,79907.46,0.0,0.99999,0.0,0.00108]
[1777936174925,66.75,79907.46,0.0,0.99999,0.0,0.00108]
[1777936175088,66.75,79907.46,0.0,0.99999,0.0,0.00108]
[1777936175106,66.75,79907.42,0.0,0.99999,0.0,0.00108]
[1777936178127,66.75,79904.62,0.0,0.99999,0.0,0.00109]
[1777936180391,66.75,79904.53,0.0,0.99999,0.0,0.00109]
[1777936180581,66.75,79904.53,0.0,0.99999,0.0,0.00109]
[1777936184169,66.75,79902.64,0.0,0.99999,0.0,0.0011]
[1777936189203,66.75,79906.52,0.0,0.99999,0.0,0.00109]
[1777936189973,66.75,79906.52,0.0,0.99999,0.0,0.00109]
[1777936190077,66.75,79906.52,0.0,0.99999,0.0,0.00109]
[1777936190601,66.75,79906.52,0.0,0.99999,0.0,0.00109]
[1777936190695,66.75,79911.54,0.0,0.99999,0.0,0.00107]
[1777936190828,66.75,79911.54,0.0,0.99999,0.0,0.00107]
[1777936194790,66.75,79910.33,0.0,0.99999,0.0,0.00108]
[1777936194830,66.75,79910.33,0.0,0.99999,0.0,0.00108]
[1777936200284,66.75,79910.52,0.0,0.99999,0.0,0.00108]
[1777936201291,66.75,79907.73,0.0,0.99999,0.0,0.00108]
[1777936202660,66.75,79907.73,0.0,0.99999,0.0,0.00108]
[1777936202298,66.75,79905.19,0.0,0.99999,0.0,0.00109]
[1777936202828,66.75,79905.19,0.0,0.99999,0.0,0.00109]
[1777936202897,66.75,79905.19,0.0,0.99999,0.0,0.00109]
[1777936203078,66.75,79905.19,0.0,0.99999,0.0,0.00109]
[1777936203305,66.75,79904.81,0.0,0.99999,0.0,0.00109]
[1777936206241,66.75,79904.81,0.0,0.99999,0.0,0.00109]
[1777936206337,66.75,79904.81,0.0,0.99999,0.0,0.00109]
[1777936206403,66.75,79906.51,0.0,0.99999,0.0,0.00109]
[1777936208340,66.75,79904.39,0.0,0.99999,0.0,0.00109]
[1777936211317,66.75,79903.54,0.0,0.99999,0.0,0.00109]
[1777936211325,66.75,79903.54,0.0,0.99999,0.0,0.00109]
[1777936211601,66.75,79903.54,0.0,0.99999,0.0,0.00109]
[1777936211618,66.75,79904.5,0.0,0.99999,0.0,0.00109]
[1777936211831,66.75,79904.5,0.0,0.99999,0.0,0.00109]
[1777936214382,66.75,79902.85,0.0,0.99999,0.0,0.0011]
[1777936219417,66.75,79903.06,0.0,0.99999,0.0,0.0011]
[1777936221747,66.75,79903.03,0.0,0.99999,0.0,0.0011]
[1777936221828,66.75,79902.58,0.0,0.99999,0.0,0.0011]
[1777936227193,66.75,79902.6,0.0,0.99999,0.0,0.0011]
[1777936227331,66.75,79902.6,0.0,0.99999,0.0,0.0011]
[1777936227636,66.75,79902.6,0.0,0.99999,0.0,0.0011]
[1777936227676,66.75,79903.63,0.0,0.99999,0.0,0.00109]
[1777936227829,66.75,79903.63,0.0,0.99999,0.0,0.00109]
[1777936231501,66.75,79903.22,0.0,0.99999,0.0,0.00108]
[1777936236536,66.75,79902.41,0.0,0.99999,0.0,0.00108]
[1777936241560,66.75,79902.86,0.0,0.99999,0.0,0.00108]
[1777936241580,66.75,79902.86,0.0,0.99999,0.0,0.00108]
[1777936243591,66.75,79905.36,0.0,0.99999,0.0,0.00107]
[1777936244598,66.75,79907.1,0.0,0.99999,0.0,0.00107]
[1777936245687,66.75,79907.1,0.0,0.99999,0.0,0.00107]
[1777936245786,66.75,79906.32,0.0,0.99999,0.0,0.00107]
[1777936245836,66.75,79906.32,0.0,0.99999,0.0,0.00107]
[1777936248626,66.75,79911.68,0.0,0.99999,0.0,0.00105]
[1777936249776,66.75,79911.68,0.0,0.99999,0.0,0.00105]
[1777936249633,66.75,79914.16,0.0,0.99999,0.0,0.00105]
[1777936249825,66.75,79914.16,0.0,0.99999,0.0,0.00105]
[1777936253661,66.75,79916.44,0.0,0.99999,0.0,0.00104]
[1777936254585,66.75,79916.44,0.0,0.99999,0.0,0.00104]
[1777936254668,66.75,79919.31,0.0,0.99999,0.0,0.00103]
[1777936254827,66.75,79919.31,0.0,0.99999,0.0,0.00103]
[1777936255272,66.75,79919.31,0.0,0.99999,0.0,0.00103]
[1777936255326,66.75,79919.31,0.0,0.99999,0.0,0.00103]
[1777936255675,66.75,79920.69,0.0,0.99999,0.0,0.00103]
[1777936258696,66.75,79919.14,0.0,0.99999,0.0,0.00103]
[1777936262406,66.75,79919.01,0.0,0.99999,0.0,0.00103]
[1777936262581,66.75,79919.01,0.0,0.99999,0.0,0.00103]
[1777936267759,66.75,79918.87,0.0,0.99999,0.0,0.00103]
[1777936269773,66.75,79910.37,0.0,0.99999,0.0,0.00106]
[1777936270780,66.75,79904.68,0.0,0.99999,0.0,0.00107]
[1777936271400,66.75,79904.68,0.0,0.99999,0.0,0.00107]
[1777936271579,66.75,79904.68,0.0,0.99999,0.0,0.00107]
[1777936271908,66.75,79905.34,0.0,0.99999,0.0,0.00107]
[1777936272272,66.75,79905.34,0.0,0.99999,0.0,0.00107]
[1777936272793,66.75,79897.37,0.0,0.99999,0.0,0.00109]
[1777936275957,66.75,79897.67,0.0,0.99999,0.0,0.00109]
[1777936282863,66.75,79895.32,0.0,0.99999,0.0,0.0011]
[1777936285544,66.75,79896.05,0.0,0.99999,0.0,0.0011]
[1777936285577,66.75,79896.05,0.0,0.99999,0.0,0.0011]
[1777936285631,66.75,79895.43,0.0,0.99999,0.0,0.0011]
[1777936287255,66.75,79895.11,0.0,0.99999,0.0,0.0011]
[1777936289916,66.75,79891.9,0.0,0.99999,0.0,0.00111]
[1777936290923,66.75,79890.52,0.0,0.99999,0.0,0.00111]
[1777936292044,66.75,79890.52,0.0,0.99999,0.0,0.00111]
[1777936292077,66.75,79890.52,0.0,0.99999,0.0,0.00111]
[1777936292177,66.75,79890.48,0.0,0.99999,0.0,0.00109]
[1777936293943,66.75,79892.03,0.0,0.99999,0.0,0.00109]
[1777936298979,66.75,79893.18,0.0,0.99999,0.0,0.00108]
[1777936304016,66.75,79895.66,0.0,0.99999,0.0,0.00108]
[1777936305023,66.75,79897.19,0.0,0.99999,0.0,0.00107]
[1777936310057,66.75,79896.82,0.0,0.99999,0.0,0.00107]
[1777936313079,66.75,79898.61,0.0,0.99999,0.0,0.00107]
[1777936318139,66.75,79897.62,0.0,0.99999,0.0,0.00107]
[1777936320153,66.75,79901.97,0.0,0.99999,0.0,0.00106]
[1777936321160,66.75,79908.51,0.0,0.99999,0.0,0.00104]
[1777936322167,66.75,79910.19,0.0,0.99999,0.0,0.00104]
[1777936325188,66.75,79908.83,0.0,0.99999,0.0,0.00104]
[1777936328208,66.75,79904.77,0.0,0.99999,0.0,0.00105]
[1777936329216,66.75,79902.26,0.0,0.99999,0.0,0.00106]
[1777936334251,66.75,79902.02,0.0,0.99999,0.0,0.00106]
[1777936339286,66.75,79902.96,0.0,0.99999,0.0,0.00106]
[1777936344320,66.75,79906.55,0.0,0.99999,0.0,0.00105]
[1777936345328,66.75,79907.94,0.0,0.99999,0.0,0.00104]
[1777936350365,66.75,79909.79,0.0,0.99999,0.0,0.00104]
[1777936351374,66.75,79910.03,0.0,0.99999,0.0,0.00102]
[1777936355904,66.75,79911.07,0.0,0.99999,0.0,0.00102]
[1777936356078,66.75,79911.11,0.0,0.99999,0.0,0.00102]
[1777936356410,66.75,79913.25,0.0,0.99999,0.0,0.00101]
[1777936359321,66.75,79913.67,0.0,0.99999,0.0,0.00101]
[1777936359576,66.75,79913.67,0.0,0.99999,0.0,0.00101]
[1777936359677,66.75,79912.49,0.0,0.99999,0.0,0.00101]
[1777936363459,66.75,79915.93,0.0,0.99999,0.0,0.001]
[1777936368494,66.75,79916.02,0.0,0.99999,0.0,0.001]
[1777936372083,66.75,79915.85,0.0,0.99999,0.0,0.001]
[1777936378564,66.75,79919.72,0.0,0.99999,0.0,0.00099]
[1777936379571,66.75,79921.64,0.0,0.99999,0.0,0.00099]
[1777936380427,66.75,79921.64,0.0,0.99999,0.0,0.00099]
[1777936380576,66.75,79921.64,0.0,0.99999,0.0,0.00099]
[1777936380578,66.75,79922.79,0.0,0.99999,0.0,0.00099]
[1777936381912,66.75,79922.79,0.0,0.99999,0.0,0.00099]
[1777936382080,66.75,79922.09,0.0,0.99999,0.0,0.00099]
[1777936388634,66.75,79922.18,0.0,0.99999,0.0,0.00099]
[1777936390648,66.75,79927.95,0.0,0.99999,0.0,0.00097]
[1777936392894,66.75,79928.35,0.0,0.99999,0.0,0.00097]
[1777936392928,66.75,79929.09,0.0,0.99999,0.0,0.00097]
[1777936393076,66.75,79929.09,0.0,0.99999,0.0,0.00097]
[1777936394395,66.75,79929.21,0.0,0.99999,0.0,0.00097]
[1777936394576,66.75,79929.21,0.0,0.99999,0.0,0.00097]
[1777936399712,66.75,79929.81,0.0,0.99999,0.0,0.00097]
[1777936401725,66.75,79914.6,0.0,0.99999,0.0,0.00101]
[1777936402734,66.75,79905.37,0.0,0.99999,0.0,0.00103]
[1777936403741,66.75,79904.71,0.0,0.99999,0.0,0.00103]
[1777936404253,66.75,79904.71,0.0,0.99999,0.0,0.00103]
[1777936404325,66.75,79904.71,0.0,0.99999,0.0,0.00103]
[1777936404748,66.75,79904.72,0.0,0.99999,0.0,0.00103]
[1777936405701,66.75,79904.72,0.0,0.99999,0.0,0.00103]
[1777936405827,66.75,79904.72,0.0,0.99999,0.0,0.00103]
[1777936410612,66.75,79905.68,0.0,0.99999,0.0,0.00103]
[1777936410826,66.75,79905.68,0.0,0.99999,0.0,0.00103]
[1777936410871,66.75,79907.88,0.0,0.99999,0.0,0.00103]
[1777936411223,66.75,79907.88,0.0,0.99999,0.0,0.00103]
[1777936411326,66.75,79907.88,0.0,0.99999,0.0,0.00103]
[1777936411797,66.75,79907.86,0.0,0.99999,0.0,0.00101]
[1777936412804,66.75,79905.05,0.0,0.99999,0.0,0.00101]
[1777936413811,66.75,79902.07,0.0,0.99999,0.0,0.00102]
[1777936414693,66.75,79902.07,0.0,0.99999,0.0,0.00102]
[1777936414827,66.75,79902.07,0.0,0.99999,0.0,0.00102]
[1777936414915,66.75,79902.95,0.0,0.99999,0.0,0.00102]
[1777936415728,66.75,79902.95,0.0,0.99999,0.0,0.00102]
[1777936415827,66.75,79902.95,0.0,0.99999,0.0,0.00102]
[1777936417839,66.75,79904.65,0.0,0.99999,0.0,0.00101]
[1777936419595,66.75,79904.02,0.0,0.99999,0.0,0.00102]
[1777936419843,66.75,79904.02,0.0,0.99999,0.0,0.00102]
[1777936419853,66.75,79904.82,0.0,0.99999,0.0,0.00101]
[1777936419993,66.75,79904.82,0.0,0.99999,0.0,0.00101]
[1777936420081,66.75,79904.82,0.0,0.99999,0.0,0.00101]
[1777936424604,66.75,79905.81,0.0,0.99999,0.0,0.00101]
[1777936424830,66.75,79905.81,0.0,0.99999,0.0,0.00101]
[1777936424846,66.75,79905.81,0.0,0.99999,0.0,0.00101]
[1777936424929,66.75,79905.81,0.0,0.99999,0.0,0.00101]
[1777936425075,66.75,79905.81,0.0,0.99999,0.0,0.00101]
[1777936431937,66.75,79906.79,0.0,0.99999,0.0,0.00101]
[1777936432944,66.75,79902.62,0.0,0.99999,0.0,0.00102]
[1777936433497,66.75,79902.62,0.0,0.99999,0.0,0.00102]
[1777936433578,66.75,79902.62,0.0,0.99999,0.0,0.00102]
[1777936433950,66.75,79902.09,0.0,0.99999,0.0,0.00102]
[1777936434689,66.75,79902.09,0.0,0.99999,0.0,0.00102]
[1777936434827,66.75,79902.09,0.0,0.99999,0.0,0.00102]
[1777936435964,66.75,79904.75,0.0,0.99999,0.0,0.00101]
[1777936441000,66.75,79904.28,0.0,0.99999,0.0,0.00102]
[1777936446035,66.75,79904.72,0.0,0.99999,0.0,0.00101]
[1777936447129,66.75,79904.72,0.0,0.99999,0.0,0.00101]
[1777936447329,66.75,79904.72,0.0,0.99999,0.0,0.00101]
[1777936447431,66.75,79905.2,0.0,0.99999,0.0,0.00101]
[1777936449244,66.75,79904.15,0.0,0.99999,0.0,0.00102]
[1777936449327,66.75,79904.15,0.0,0.99999,0.0,0.00102]
[1777936453084,66.75,79905.92,0.0,0.99999,0.0,0.00101]
[1777936454091,66.75,79908.47,0.0,0.99999,0.0,0.00101]
[1777936456000,66.75,79908.47,0.0,0.99999,0.0,0.00101]
[1777936456077,66.75,79908.53,0.0,0.99999,0.0,0.001]
[1777936456933,66.75,79908.53,0.0,0.99999,0.0,0.001]
[1777936456985,66.75,79908.87,0.0,0.99999,0.0,0.001]
[1777936457078,66.75,79908.87,0.0,0.99999,0.0,0.001]
[1777936457112,66.75,79910.0,0.0,0.99999,0.0,0.001]
[1777936462147,66.75,79909.87,0.0,0.99999,0.0,0.001]
[1777936464383,66.75,79910.11,0.0,0.99999,0.0,0.001]
[1777936464577,66.75,79910.11,0.0,0.99999,0.0,0.001]
[1777936470304,66.75,79910.39,0.0,0.99999,0.0,0.001]
[1777936470326,66.75,79910.39,0.0,0.99999,0.0,0.001]
[1777936470443,66.75,79910.39,0.0,0.99999,0.0,0.001]
[1777936471210,66.75,79910.83,0.0,0.99999,0.0,0.00098]
[1777936476245,66.75,79909.3,0.0,0.99999,0.0,0.00098]
[1777936477778,66.75,79909.3,0.0,0.99999,0.0,0.00098]
[1777936477825,66.75,79909.3,0.0,0.99999,0.0,0.00098]
[1777936477858,66.75,79908.77,0.0,0.99999,0.0,0.00099]
[1777936478678,66.75,79908.77,0.0,0.99999,0.0,0.00099]
[1777936478828,66.75,79908.77,0.0,0.99999,0.0,0.00099]
[1777936484301,66.75,79909.39,0.0,0.99999,0.0,0.00098]
[1777936489336,66.75,79910.5,0.0,0.99999,0.0,0.00098]
[1777936493828,66.75,79910.56,0.0,0.99999,0.0,0.00098]
[1777936493921,66.75,79909.61,0.0,0.99999,0.0,0.00098]
[1777936494080,66.75,79909.61,0.0,0.99999,0.0,0.00098]
[1777936494371,66.75,79910.12,0.0,0.99999,0.0,0.00098]
[1777936495128,66.75,79910.12,0.0,0.99999,0.0,0.00098]
[1777936495326,66.75,79910.12,0.0,0.99999,0.0,0.00098]
[1777936496385,66.75,79913.11,0.0,0.99999,0.0,0.00098]
[1777936497392,66.75,79916.29,0.0,0.99999,0.0,0.00097]
[1777936498272,66.75,79916.29,0.0,0.99999,0.0,0.00097]
[1777936498326,66.75,79916.29,0.0,0.99999,0.0,0.00097]
[1777936498633,66.75,79916.29,0.0,0.99999,0.0,0.00097]
[1777936498844,66.75,79916.29,0.0,0.99999,0.0,0.00097]
[1777936498928,66.75,79917.79,0.0,0.99999,0.0,0.00096]
[1777936501420,66.75,79918.84,0.0,0.99999,0.0,0.00096]
[1777936502427,66.75,79913.3,0.0,0.99999,0.0,0.00097]
[1777936503572,66.75,79913.3,0.0,0.99999,0.0,0.00097]
[1777936503827,66.75,79913.3,0.0,0.99999,0.0,0.00097]
[1777936503927,66.75,79912.05,0.0,0.99999,0.0,0.00098]
[1777936504646,66.75,79912.05,0.0,0.99999,0.0,0.00098]
[1777936504829,66.75,79912.05,0.0,0.99999,0.0,0.00098]
[1777936505498,66.75,79913.75,0.0,0.99999,0.0,0.00097]
[1777936506503,66.75,79915.0,0.0,0.99999,0.0,0.00097]
[1777936507511,66.75,79913.26,0.0,0.99999,0.0,0.00097]
[1777936508722,66.75,79913.26,0.0,0.99999,0.0,0.00097]
[1777936508830,66.75,79913.26,0.0,0.99999,0.0,0.00097]
[1777936511091,66.75,79914.21,0.0,0.99999,0.0,0.00097]
[1777936511327,66.75,79914.21,0.0,0.99999,0.0,0.00097]
[1777936511539,66.75,79913.71,0.0,0.99999,0.0,0.00097]
[1777936512546,66.75,79914.72,0.0,0.99999,0.0,0.00097]
[1777936515980,66.75,79914.49,0.0,0.99999,0.0,0.00097]
[1777936516080,66.75,79914.2,0.0,0.99999,0.0,0.00097]
[1777936520870,66.75,79914.71,0.0,0.99999,0.0,0.00097]
[1777936521077,66.75,79914.0,0.0,0.99999,0.0,0.00097]
[1777936524212,66.75,79914.2,0.0,0.99999,0.0,0.00097]
[1777936524330,66.75,79914.2,0.0,0.99999,0.0,0.00097]
[1777936524630,66.75,79912.64,0.0,0.99999,0.0,0.00098]
[1777936525392,66.75,79912.64,0.0,0.99999,0.0,0.00098]
[1777936525578,66.75,79912.64,0.0,0.99999,0.0,0.00098]
[1777936531679,66.75,79912.52,0.0,0.99999,0.0,0.00096]
[1777936532612,66.75,79912.52,0.0,0.99999,0.0,0.00096]
[1777936532827,66.75,79912.52,0.0,0.99999,0.0,0.00096]
[1777936532836,66.75,79907.71,0.0,0.99999,0.0,0.00097]
[1777936533651,66.75,79907.71,0.0,0.99999,0.0,0.00097]
[1777936533829,66.75,79907.71,0.0,0.99999,0.0,0.00097]
[1777936533928,66.75,79906.57,0.0,0.99999,0.0,0.00097]
[1777936534700,66.75,79905.36,0.0,0.99999,0.0,0.00098]
[1777936539735,66.75,79905.77,0.0,0.99999,0.0,0.00098]
[1777936544771,66.75,79906.96,0.0,0.99999,0.0,0.00097]
[1777936546020,66.75,79906.96,0.0,0.99999,0.0,0.00097]
[1777936546077,66.75,79906.96,0.0,0.99999,0.0,0.00097]
[1777936545778,66.75,79909.58,0.0,0.99999,0.0,0.00097]
[1777936546785,66.75,79910.14,0.0,0.99999,0.0,0.00096]
[1777936547487,66.75,79910.14,0.0,0.99999,0.0,0.00096]
[1777936547577,66.75,79910.14,0.0,0.99999,0.0,0.00096]
[1777936552827,66.75,79910.16,0.0,0.99999,0.0,0.00096]
[1777936557862,66.75,79909.74,0.0,0.99999,0.0,0.00097]
[1777936561890,66.75,79907.14,0.0,0.99999,0.0,0.00097]
[1777936562621,66.75,79907.14,0.0,0.99999,0.0,0.00097]
[1777936562829,66.75,79907.14,0.0,0.99999,0.0,0.00097]
[1777936562897,66.75,79906.13,0.0,0.99999,0.0,0.00097]
[1777936563623,66.75,79906.13,0.0,0.99999,0.0,0.00097]
[1777936563827,66.75,79906.13,0.0,0.99999,0.0,0.00097]
[1777936567083,66.75,79906.82,0.0,0.99999,0.0,0.00097]
[1777936567096,66.75,79898.03,0.0,0.99999,0.0,0.00099]
[1777936567328,66.75,79898.03,0.0,0.99999,0.0,0.00099]
[1777936567934,66.75,79896.9,0.0,0.99999,0.0,0.001]
[1777936568443,66.75,79896.9,0.0,0.99999,0.0,0.001]
[1777936568577,66.75,79896.9,0.0,0.99999,0.0,0.001]
[1777936571961,66.75,79895.87,0.0,0.99999,0.0,0.001]
[1777936573190,66.75,79895.73,0.0,0.99999,0.0,0.001]
[1777936573327,66.75,79895.73,0.0,0.99999,0.0,0.001]
[1777936573685,66.75,79895.73,0.0,0.99999,0.0,0.001]
[1777936573827,66.75,79895.73,0.0,0.99999,0.0,0.001]
[1777936573975,66.75,79895.77,0.0,0.99999,0.0,0.001]
[1777936579010,66.75,79894.88,0.0,0.99999,0.0,0.001]
[1777936580833,66.75,79894.35,0.0,0.99999,0.0,0.001]
[1777936581078,66.75,79894.35,0.0,0.99999,0.0,0.001]
[1777936581128,66.75,79894.5,0.0,0.99999,0.0,0.001]
[1777936582256,66.75,79894.57,0.0,0.99999,0.0,0.001]
[1777936582328,66.75,79894.57,0.0,0.99999,0.0,0.001]
[1777936583038,66.75,79895.26,0.0,0.99999,0.0,0.001]
[1777936588073,66.75,79896.39,0.0,0.99999,0.0,0.001]
[1777936591093,66.75,79897.23,0.0,0.99999,0.0,0.00098]
[1777936592380,66.75,79897.05,0.0,0.99999,0.0,0.00098]
[1777936592577,66.75,79897.05,0.0,0.99999,0.0,0.00098]
[1777936598143,66.75,79897.17,0.0,0.99999,0.0,0.00098]
[1777936604757,66.75,79897.03,0.0,0.99999,0.0,0.00098]
[1777936605944,66.75,79896.58,0.0,0.99999,0.0,0.00098]
[1777936606078,66.75,79896.58,0.0,0.99999,0.0,0.00098]
[1777936606113,66.75,79896.65,0.0,0.99999,0.0,0.00098]
[1777936611234,66.75,79895.82,0.0,0.99999,0.0,0.00098]
[1777936612832,66.75,79895.82,0.0,0.99999,0.0,0.00098]
[1777936613082,66.75,79895.82,0.0,0.99999,0.0,0.00098]
[1777936613412,66.75,79896.72,0.0,0.99999,0.0,0.00098]
[1777936613576,66.75,79896.72,0.0,0.99999,0.0,0.00098]
[1777936613654,66.75,79897.06,0.0,0.99999,0.0,0.00098]
[1777936619290,66.75,79897.71,0.0,0.99999,0.0,0.00098]
[1777936624353,66.75,79898.41,0.0,0.99999,0.0,0.00098]
[1777936624579,66.75,79898.41,0.0,0.99999,0.0,0.00098]
[1777936630367,66.75,79897.46,0.0,0.99999,0.0,0.00098]
[1777936631428,66.75,79897.46,0.0,0.99999,0.0,0.00098]
[1777936631588,66.75,79897.46,0.0,0.99999,0.0,0.00098]
[1777936632205,66.75,79897.46,0.0,0.99999,0.0,0.00098]
[1777936632327,66.75,79897.46,0.0,0.99999,0.0,0.00098]
[1777936632381,66.75,79908.75,0.0,0.99999,0.0,0.00095]
[1777936633388,66.75,79911.51,0.0,0.99999,0.0,0.00094]
[1777936637023,66.75,79911.49,0.0,0.99999,0.0,0.00094]
[1777936637078,66.75,79911.49,0.0,0.99999,0.0,0.00094]
[1777936641444,66.75,79914.58,0.0,0.99999,0.0,0.00094]
[1777936643332,66.75,79915.28,0.0,0.99999,0.0,0.00093]
[1777936643577,66.75,79915.28,0.0,0.99999,0.0,0.00093]
[1777936643681,66.75,79915.28,0.0,0.99999,0.0,0.00093]
[1777936643831,66.75,79915.28,0.0,0.99999,0.0,0.00093]
[1777936643885,66.75,79915.35,0.0,0.99999,0.0,0.00093]
[1777936648492,66.75,79913.35,0.0,0.99999,0.0,0.00094]
[1777936650642,66.75,79914.32,0.0,0.99999,0.0,0.00094]
[1777936650830,66.75,79914.32,0.0,0.99999,0.0,0.00094]
[1777936651514,66.75,79913.64,0.0,0.99999,0.0,0.00092]
[1777936655158,66.75,79914.52,0.0,0.99999,0.0,0.00092]
[1777936655160,66.75,79913.65,0.0,0.99999,0.0,0.00092]
[1777936655325,66.75,79913.65,0.0,0.99999,0.0,0.00092]
[1777936660003,66.75,79913.57,0.0,0.99999,0.0,0.00092]
[1777936660076,66.75,79913.57,0.0,0.99999,0.0,0.00092]
[1777936662590,66.75,79896.36,0.0,0.99999,0.0,0.00096]
[1777936664063,66.75,79896.36,0.0,0.99999,0.0,0.00096]
[1777936664084,66.75,79896.36,0.0,0.99999,0.0,0.00096]
[1777936664144,66.75,79892.38,0.0,0.99999,0.0,0.00097]
[1777936664517,66.75,79892.38,0.0,0.99999,0.0,0.00097]
[1777936664581,66.75,79892.38,0.0,0.99999,0.0,0.00097]
[1777936664664,66.75,79892.32,0.0,0.99999,0.0,0.00097]
[1777936669685,66.75,79892.82,0.0,0.99999,0.0,0.00097]
[1777936669831,66.75,79892.82,0.0,0.99999,0.0,0.00097]
[1777936675682,66.75,79892.11,0.0,0.99999,0.0,0.00097]
[1777936681724,66.75,79892.5,0.0,0.99999,0.0,0.00097]
[1777936682438,66.75,79892.5,0.0,0.99999,0.0,0.00097]
[1777936682580,66.75,79892.5,0.0,0.99999,0.0,0.00097]
[1777936682932,66.75,79892.5,0.0,0.99999,0.0,0.00097]
[1777936683081,66.75,79892.5,0.0,0.99999,0.0,0.00097]
[1777936683178,66.75,79892.46,0.0,0.99999,0.0,0.00097]
[1777936689781,66.75,79892.82,0.0,0.99999,0.0,0.00097]
[1777936692946,66.75,79892.16,0.0,0.99999,0.0,0.00097]
[1777936693085,66.75,79892.16,0.0,0.99999,0.0,0.00097]
[1777936694817,66.75,79889.77,0.0,0.99999,0.0,0.00098]
[1777936696733,66.75,79888.47,0.0,0.99999,0.0,0.00098]
[1777936696828,66.75,79888.47,0.0,0.99999,0.0,0.00098]
[1777936696999,66.75,79888.47,0.0,0.99999,0.0,0.00098]
[1777936697076,66.75,79888.47,0.0,0.99999,0.0,0.00098]
[1777936697177,66.75,79886.21,0.0,0.99999,0.0,0.00099]
[1777936700859,66.75,79887.92,0.0,0.99999,0.0,0.00098]
[1777936705894,66.75,79887.37,0.0,0.99999,0.0,0.00098]
[1777936707461,66.75,79886.65,0.0,0.99999,0.0,0.00099]
[1777936707576,66.75,79886.65,0.0,0.99999,0.0,0.00099]
[1777936711936,66.75,79886.02,0.0,0.99999,0.0,0.00097]
[1777936717635,66.75,79885.89,0.0,0.99999,0.0,0.00097]
[1777936717827,66.75,79885.89,0.0,0.99999,0.0,0.00097]
[1777936718003,66.75,79885.89,0.0,0.99999,0.0,0.00097]
[1777936718076,66.75,79885.89,0.0,0.99999,0.0,0.00097]
[1777936718176,66.75,79885.89,0.0,0.99999,0.0,0.00097]
[1777936724020,66.75,79885.52,0.0,0.99999,0.0,0.00097]
[1777936730062,66.75,79881.5,0.0,0.99999,0.0,0.00098]
[1777936730480,66.75,79881.5,0.0,0.99999,0.0,0.00098]
[1777936730591,66.75,79881.5,0.0,0.99999,0.0,0.00098]
[1777936731069,66.75,79875.69,0.0,0.99999,0.0,0.001]
[1777936734897,66.75,79876.6,0.0,0.99999,0.0,0.00099]
[1777936735081,66.75,79876.6,0.0,0.99999,0.0,0.00099]
[1777936735098,66.75,79876.32,0.0,0.99999,0.0,0.00099]
[1777936736985,66.75,79876.09,0.0,0.99999,0.0,0.00099]
[1777936737076,66.75,79876.09,0.0,0.99999,0.0,0.00099]
[1777936739125,66.75,79884.49,0.0,0.99999,0.0,0.00097]
[1777936739814,66.75,79884.49,0.0,0.99999,0.0,0.00097]
[1777936739831,66.75,79884.49,0.0,0.99999,0.0,0.00097]
[1777936740133,66.75,79886.12,0.0,0.99999,0.0,0.00097]
[1777936742147,66.75,79884.31,0.0,0.99999,0.0,0.00097]
[1777936742307,66.75,79884.31,0.0,0.99999,0.0,0.00097]
[1777936742325,66.75,79884.31,0.0,0.99999,0.0,0.00097]
[1777936743154,66.75,79882.39,0.0,0.99999,0.0,0.00098]
[1777936745943,66.75,79882.04,0.0,0.99999,0.0,0.00098]
[1777936746079,66.75,79882.04,0.0,0.99999,0.0,0.00098]
[1777936746175,66.75,79879.75,0.0,0.99999,0.0,0.00099]
[1777936749196,66.75,79881.39,0.0,0.99999,0.0,0.00098]
[1777936749825,66.75,79881.39,0.0,0.99999,0.0,0.00098]
[1777936750075,66.75,79881.39,0.0,0.99999,0.0,0.00098]
[1777936753224,66.75,79876.34,0.0,0.99999,0.0,0.00099]
[1777936754085,66.75,79876.34,0.0,0.99999,0.0,0.00099]
[1777936754235,66.75,79872.1,0.0,0.99999,0.0,0.00101]
[1777936754328,66.75,79872.1,0.0,0.99999,0.0,0.00101]
[1777936754738,66.75,79872.1,0.0,0.99999,0.0,0.00101]
[1777936754829,66.75,79872.1,0.0,0.99999,0.0,0.00101]
[1777936755243,66.75,79869.97,0.0,0.99999,0.0,0.00101]
[1777936760278,66.75,79870.0,0.0,0.99999,0.0,0.00101]
[1777936762439,66.75,79870.34,0.0,0.99999,0.0,0.00101]
[1777936762575,66.75,79870.34,0.0,0.99999,0.0,0.00101]
[1777936768365,66.75,79870.74,0.0,0.99999,0.0,0.00101]
[1777936768575,66.75,79870.74,0.0,0.99999,0.0,0.00101]
[1777936768666,66.75,79875.78,0.0,0.99999,0.0,0.001]
[1777936769341,66.75,79879.19,0.0,0.99999,0.0,0.00099]
[1777936770610,66.75,79879.19,0.0,0.99999,0.0,0.00099]
[1777936770828,66.75,79879.19,0.0,0.99999,0.0,0.00099]
[1777936770928,66.75,79886.91,0.0,0.99999,0.0,0.00097]
[1777936771356,66.75,79887.42,0.0,0.99999,0.0,0.00095]
[1777936776965,66.75,79886.72,0.0,0.99999,0.0,0.00095]
[1777936777075,66.75,79886.72,0.0,0.99999,0.0,0.00095]
[1777936777407,66.75,79883.05,0.0,0.99999,0.0,0.00096]
[1777936778414,66.75,79881.68,0.0,0.99999,0.0,0.00096]
[1777936785259,66.75,79882.26,0.0,0.99999,0.0,0.00096]
[1777936785325,66.75,79882.26,0.0,0.99999,0.0,0.00096]
[1777936786461,66.75,79882.82,0.0,0.99999,0.0,0.00096]
[1777936786579,66.75,79882.82,0.0,0.99999,0.0,0.00096]
[1777936786628,66.75,79883.92,0.0,0.99999,0.0,0.00096]
[1777936789118,66.75,79884.86,0.0,0.99999,0.0,0.00095]
[1777936793519,66.75,79882.18,0.0,0.99999,0.0,0.00096]
[1777936794527,66.75,79901.85,0.0,0.99999,0.0,0.00091]
[1777936795533,66.75,79912.99,0.0,0.99999,0.0,0.00089]
[1777936796540,66.75,79922.56,0.0,0.99999,0.0,0.00087]
[1777936797921,66.75,79922.56,0.0,0.99999,0.0,0.00087]
[1777936798015,66.75,79922.36,0.0,0.99999,0.0,0.00087]
[1777936800568,66.75,79915.52,0.0,0.99999,0.0,0.00088]
[1777936801930,66.75,79915.52,0.0,0.99999,0.0,0.00088]
[1777936801951,66.75,79909.65,0.0,0.99999,0.0,0.0009]
[1777936802582,66.75,79906.16,0.0,0.99999,0.0,0.0009]
[1777936807617,66.75,79904.85,0.0,0.99999,0.0,0.00091]
[1777936810301,66.75,79904.21,0.0,0.99999,0.0,0.00091]
[1777936810330,66.75,79904.21,0.0,0.99999,0.0,0.00091]
[1777936810638,66.75,79904.25,0.0,0.99999,0.0,0.00091]
[1777936816680,66.75,79904.35,0.0,0.99999,0.0,0.00091]
[1777936821934,66.75,79904.58,0.0,0.99999,0.0,0.00091]
[1777936824076,66.75,79905.02,0.0,0.99999,0.0,0.00091]
[1777936830778,66.75,79904.59,0.0,0.99999,0.0,0.00091]
[1777936831785,66.75,79904.54,0.0,0.99999,0.0,0.00089]
[1777936834347,66.75,79904.37,0.0,0.99999,0.0,0.00089]
[1777936834580,66.75,79904.33,0.0,0.99999,0.0,0.00089]
[1777936834437,66.75,79904.33,0.0,0.99999,0.0,0.00089]
[1777936836761,66.75,79904.33,0.0,0.99999,0.0,0.00089]
[1777936836828,66.75,79904.33,0.0,0.99999,0.0,0.00089]
[1777936842296,66.75,79904.3,0.0,0.99999,0.0,0.00089]
[1777936846138,66.75,79905.08,0.0,0.99999,0.0,0.00089]
[1777936846330,66.75,79905.08,0.0,0.99999,0.0,0.00089]
[1777936846382,66.75,79904.91,0.0,0.99999,0.0,0.00089]
[1777936846486,66.75,79904.91,0.0,0.99999,0.0,0.00089]
[1777936846580,66.75,79904.91,0.0,0.99999,0.0,0.00089]
[1777936850956,66.75,79904.52,0.0,0.99999,0.0,0.00089]
[1777936851077,66.75,79904.52,0.0,0.99999,0.0,0.00089]
[1777936851113,66.75,79904.32,0.0,0.99999,0.0,0.00089]
[1777936853636,66.75,79903.23,0.0,0.99999,0.0,0.00089]
[1777936853827,66.75,79903.23,0.0,0.99999,0.0,0.00089]
[1777936860988,66.75,79903.59,0.0,0.99999,0.0,0.00089]
[1777936862913,66.75,79903.17,0.0,0.99999,0.0,0.00089]
[1777936863076,66.75,79903.17,0.0,0.99999,0.0,0.00089]
[1777936863165,66.75,79903.19,0.0,0.99999,0.0,0.00089]
[1777936863757,66.75,79903.19,0.0,0.99999,0.0,0.00089]
[1777936863827,66.75,79903.19,0.0,0.99999,0.0,0.00089]
[1777936868567,66.75,79903.59,0.0,0.99999,0.0,0.00089]
[1777936868581,66.75,79903.59,0.0,0.99999,0.0,0.00089]
[1777936869039,66.75,79903.59,0.0,0.99999,0.0,0.00089]
[1777936869078,66.75,79903.59,0.0,0.99999,0.0,0.00089]
[1777936869140,66.75,79903.32,0.0,0.99999,0.0,0.00089]
[1777936875087,66.75,79902.36,0.0,0.99999,0.0,0.0009]
[1777936878035,66.75,79902.44,0.0,0.99999,0.0,0.0009]
[1777936878083,66.75,79902.44,0.0,0.99999,0.0,0.0009]
[1777936878086,66.75,79902.44,0.0,0.99999,0.0,0.0009]
[1777936880405,66.75,79902.44,0.0,0.99999,0.0,0.0009]
[1777936880575,66.75,79902.44,0.0,0.99999,0.0,0.0009]
[1777936888179,66.75,79902.93,0.0,0.99999,0.0,0.00089]
[1777936889076,66.75,79902.93,0.0,0.99999,0.0,0.00089]
[1777936889327,66.75,79902.93,0.0,0.99999,0.0,0.00089]
[1777936889358,66.75,79902.89,0.0,0.99999,0.0,0.00089]
[1777936891199,66.75,79903.02,0.0,0.99999,0.0,0.00088]
[1777936891816,66.75,79903.02,0.0,0.99999,0.0,0.00088]
[1777936891829,66.75,79903.02,0.0,0.99999,0.0,0.00088]
[1777936899256,66.75,79903.09,0.0,0.99999,0.0,0.00088]
[1777936902700,66.75,79903.54,0.0,0.99999,0.0,0.00088]
[1777936902829,66.75,79903.54,0.0,0.99999,0.0,0.00088]
[1777936903160,66.75,79903.54,0.0,0.99999,0.0,0.00088]
[1777936903331,66.75,79903.54,0.0,0.99999,0.0,0.00088]
[1777936903431,66.75,79903.54,0.0,0.99999,0.0,0.00088]
[1777936909327,66.75,79904.23,0.0,0.99999,0.0,0.00088]
[1777936913962,66.75,79903.98,0.0,0.99999,0.0,0.00088]
[1777936914083,66.75,79903.98,0.0,0.99999,0.0,0.00088]
[1777936914250,66.75,79903.98,0.0,0.99999,0.0,0.00088]
[1777936914328,66.75,79903.98,0.0,0.99999,0.0,0.00088]
[1777936914362,66.75,79903.92,0.0,0.99999,0.0,0.00088]
[1777936919400,66.75,79904.65,0.0,0.99999,0.0,0.00087]
[1777936920404,66.75,79907.91,0.0,0.99999,0.0,0.00087]
[1777936921411,66.75,79909.96,0.0,0.99999,0.0,0.00086]
[1777936922193,66.75,79909.96,0.0,0.99999,0.0,0.00086]
[1777936922327,66.75,79909.96,0.0,0.99999,0.0,0.00086]
[1777936922417,66.75,79904.47,0.0,0.99999,0.0,0.00087]
[1777936922991,66.75,79904.47,0.0,0.99999,0.0,0.00087]
[1777936923080,66.75,79904.47,0.0,0.99999,0.0,0.00087]
[1777936923425,66.75,79902.19,0.0,0.99999,0.0,0.00088]
[1777936928460,66.75,79902.22,0.0,0.99999,0.0,0.00088]
[1777936933495,66.75,79901.85,0.0,0.99999,0.0,0.00088]
[1777936935792,66.75,79901.92,0.0,0.99999,0.0,0.00088]
[1777936935831,66.75,79901.92,0.0,0.99999,0.0,0.00088]
[1777936936052,66.75,79901.92,0.0,0.99999,0.0,0.00088]
[1777936936080,66.75,79901.92,0.0,0.99999,0.0,0.00088]
[1777936936112,66.75,79902.09,0.0,0.99999,0.0,0.00088]
[1777936937523,66.75,79903.34,0.0,0.99999,0.0,0.00088]
[1777936939207,66.75,79903.34,0.0,0.99999,0.0,0.00088]
[1777936939327,66.75,79903.34,0.0,0.99999,0.0,0.00088]
[1777936942672,66.75,79902.36,0.0,0.99999,0.0,0.00088]
[1777936942827,66.75,79902.36,0.0,0.99999,0.0,0.00088]
[1777936942883,66.75,79902.74,0.0,0.99999,0.0,0.00088]
[1777936948600,66.75,79899.73,0.0,0.99999,0.0,0.00089]
[1777936949606,66.75,79897.29,0.0,0.99999,0.0,0.00089]
[1777936950774,66.75,79897.29,0.0,0.99999,0.0,0.00089]
[1777936950829,66.75,79897.29,0.0,0.99999,0.0,0.00089]
[1777936950876,66.75,79894.75,0.0,0.99999,0.0,0.0009]
[1777936951621,66.75,79895.87,0.0,0.99999,0.0,0.00088]
[1777936954496,66.75,79895.49,0.0,0.99999,0.0,0.00088]
[1777936953637,66.75,79891.04,0.0,0.99999,0.0,0.00089]
[1777936954577,66.75,79891.04,0.0,0.99999,0.0,0.00089]
[1777936956658,66.75,79889.16,0.0,0.99999,0.0,0.00089]
[1777936957586,66.75,79889.16,0.0,0.99999,0.0,0.00089]
[1777936957827,66.75,79889.16,0.0,0.99999,0.0,0.00089]
[1777936957892,66.75,79888.91,0.0,0.99999,0.0,0.00089]
[1777936963344,66.75,79888.93,0.0,0.99999,0.0,0.00089]
[1777936963438,66.75,79890.45,0.0,0.99999,0.0,0.00089]
[1777936963587,66.75,79890.45,0.0,0.99999,0.0,0.00089]
[1777936968742,66.75,79890.11,0.0,0.99999,0.0,0.00089]
[1777936970759,66.75,79885.87,0.0,0.99999,0.0,0.0009]
[1777936971765,66.75,79883.53,0.0,0.99999,0.0,0.00091]
[1777936973299,66.75,79883.53,0.0,0.99999,0.0,0.00091]
[1777936973325,66.75,79883.53,0.0,0.99999,0.0,0.00091]
[1777936973396,66.75,79884.62,0.0,0.99999,0.0,0.0009]
[1777936974708,66.75,79884.22,0.0,0.99999,0.0,0.0009]
[1777936974828,66.75,79884.22,0.0,0.99999,0.0,0.0009]
[1777936980829,66.75,79883.92,0.0,0.99999,0.0,0.0009]
[1777936985276,66.75,79883.57,0.0,0.99999,0.0,0.00091]
[1777936985329,66.75,79883.57,0.0,0.99999,0.0,0.00091]
[1777936985378,66.75,79883.54,0.0,0.99999,0.0,0.00091]
[1777936985631,66.75,79883.54,0.0,0.99999,0.0,0.00091]
[1777936985826,66.75,79883.54,0.0,0.99999,0.0,0.00091]
[1777936990899,66.75,79883.71,0.0,0.99999,0.0,0.00091]
[1777936993883,66.75,79884.22,0.0,0.99999,0.0,0.0009]
[1777936994078,66.75,79884.22,0.0,0.99999,0.0,0.0009]
[1777936994146,66.75,79884.22,0.0,0.99999,0.0,0.0009]
[1777936994623,66.75,79884.22,0.0,0.99999,0.0,0.0009]
[1777936994827,66.75,79884.22,0.0,0.99999,0.0,0.0009]
[1777936999962,66.75,79884.33,0.0,0.99999,0.0,0.0009]
[1777937000969,66.75,79883.23,0.0,0.99999,0.0,0.00091]
[1777937002501,66.75,79883.23,0.0,0.99999,0.0,0.00091]
[1777937001976,66.75,79878.38,0.0,0.99999,0.0,0.00092]
[1777937002577,66.75,79878.38,0.0,0.99999,0.0,0.00092]
[1777937003218,66.75,79878.38,0.0,0.99999,0.0,0.00092]
[1777937003328,66.75,79878.38,0.0,0.99999,0.0,0.00092]
[1777937003429,66.75,79878.61,0.0,0.99999,0.0,0.00092]
[1777937007933,66.75,79879.0,0.0,0.99999,0.0,0.00092]
[1777937008081,66.75,79879.0,0.0,0.99999,0.0,0.00092]
[1777937011039,66.75,79879.15,0.0,0.99999,0.0,0.0009]
[1777937011846,66.75,79879.15,0.0,0.99999,0.0,0.0009]
[1777937012075,66.75,79879.15,0.0,0.99999,0.0,0.0009]
[1777937012117,66.75,79879.03,0.0,0.99999,0.0,0.0009]
[1777937018088,66.75,79878.77,0.0,0.99999,0.0,0.0009]
[1777937021042,66.75,79878.74,0.0,0.99999,0.0,0.0009]
[1777937021082,66.75,79878.74,0.0,0.99999,0.0,0.0009]
[1777937026312,66.75,79879.52,0.0,0.99999,0.0,0.0009]
[1777937026327,66.75,79879.52,0.0,0.99999,0.0,0.0009]
[1777937026446,66.75,79879.52,0.0,0.99999,0.0,0.0009]
[1777937026585,66.75,79879.52,0.0,0.99999,0.0,0.0009]
[1777937026527,66.75,79879.07,0.0,0.99999,0.0,0.0009]
[1777937029165,66.75,79883.89,0.0,0.99999,0.0,0.00089]
[1777937034200,66.75,79884.86,0.0,0.99999,0.0,0.00089]
[1777937034954,66.75,79884.86,0.0,0.99999,0.0,0.00089]
[1777937035076,66.75,79884.86,0.0,0.99999,0.0,0.00089]
[1777937035207,66.75,79885.76,0.0,0.99999,0.0,0.00088]
[1777937037344,66.75,79885.0,0.0,0.99999,0.0,0.00089]
[1777937037579,66.75,79885.0,0.0,0.99999,0.0,0.00089]
[1777937043263,66.75,79884.06,0.0,0.99999,0.0,0.00089]
[1777937045277,66.75,79883.03,0.0,0.99999,0.0,0.00089]
[1777937046518,66.75,79883.03,0.0,0.99999,0.0,0.00089]
[1777937046577,66.75,79883.03,0.0,0.99999,0.0,0.00089]
[1777937046533,66.75,79876.02,0.0,0.99999,0.0,0.00091]
[1777937047586,66.75,79876.02,0.0,0.99999,0.0,0.00091]
[1777937047292,66.75,79874.36,0.0,0.99999,0.0,0.00091]
[1777937047832,66.75,79874.36,0.0,0.99999,0.0,0.00091]
[1777937054341,66.75,79874.8,0.0,0.99999,0.0,0.00091]
[1777937055546,66.75,79874.8,0.0,0.99999,0.0,0.00091]
[1777937055576,66.75,79874.8,0.0,0.99999,0.0,0.00091]
[1777937055603,66.75,79874.56,0.0,0.99999,0.0,0.00091]
[1777937056321,66.75,79874.56,0.0,0.99999,0.0,0.00091]
[1777937056327,66.75,79874.56,0.0,0.99999,0.0,0.00091]
[1777937057362,66.75,79877.93,0.0,0.99999,0.0,0.0009]
[1777937058369,66.75,79879.5,0.0,0.99999,0.0,0.0009]
[1777937063404,66.75,79879.5,0.0,0.99999,0.0,0.0009]
[1777937068141,66.75,79878.94,0.0,0.99999,0.0,0.0009]
[1777937068326,66.75,79878.94,0.0,0.99999,0.0,0.0009]
[1777937069540,66.75,79878.98,0.0,0.99999,0.0,0.0009]
[1777937069579,66.75,79878.98,0.0,0.99999,0.0,0.0009]
[1777937069557,66.75,79878.98,0.0,0.99999,0.0,0.0009]
[1777937070515,66.75,79879.26,0.0,0.99999,0.0,0.0009]
[1777937071522,66.75,79879.12,0.0,0.99999,0.0,0.00088]
[1777937075549,66.75,79876.93,0.0,0.99999,0.0,0.00089]
[1777937076558,66.75,79875.81,0.0,0.99999,0.0,0.00089]
[1777937076962,66.75,79875.81,0.0,0.99999,0.0,0.00089]
[1777937077078,66.75,79875.81,0.0,0.99999,0.0,0.00089]
[1777937079579,66.75,79871.76,0.0,0.99999,0.0,0.0009]
[1777937084614,66.75,79872.56,0.0,0.99999,0.0,0.0009]
[1777937084704,66.75,79872.56,0.0,0.99999,0.0,0.0009]
[1777937084826,66.75,79872.56,0.0,0.99999,0.0,0.0009]
[1777937085626,66.75,79871.2,0.0,0.99999,0.0,0.0009]
[1777937086631,66.75,79871.2,0.0,0.99999,0.0,0.0009]
[1777937086669,66.75,79868.47,0.0,0.99999,0.0,0.00091]
[1777937086829,66.75,79868.47,0.0,0.99999,0.0,0.00091]
[1777937087638,66.75,79866.42,0.0,0.99999,0.0,0.00091]
[1777937091632,66.75,79866.31,0.0,0.99999,0.0,0.00091]
[1777937091666,66.75,79866.9,0.0,0.99999,0.0,0.00091]
[1777937091828,66.75,79866.9,0.0,0.99999,0.0,0.00091]
[1777937091972,66.75,79866.9,0.0,0.99999,0.0,0.00091]
[1777937092081,66.75,79866.9,0.0,0.99999,0.0,0.00091]
[1777937092673,66.75,79866.33,0.0,0.99999,0.0,0.00091]
[1777937098395,66.75,79866.94,0.0,0.99999,0.0,0.00091]
[1777937098576,66.75,79866.94,0.0,0.99999,0.0,0.00091]
[1777937103392,66.75,79867.03,0.0,0.99999,0.0,0.00091]
[1777937103579,66.75,79867.03,0.0,0.99999,0.0,0.00091]
[1777937103611,66.75,79866.71,0.0,0.99999,0.0,0.00091]
[1777937105764,66.75,79865.76,0.0,0.99999,0.0,0.00091]
[1777937107512,66.75,79865.76,0.0,0.99999,0.0,0.00091]
[1777937107576,66.75,79865.76,0.0,0.99999,0.0,0.00091]
[1777937112813,66.75,79865.78,0.0,0.99999,0.0,0.00091]
[1777937117228,66.75,79865.84,0.0,0.99999,0.0,0.00091]
[1777937117332,66.75,79865.84,0.0,0.99999,0.0,0.00091]
[1777937117432,66.75,79866.28,0.0,0.99999,0.0,0.00091]
[1777937118169,66.75,79866.28,0.0,0.99999,0.0,0.00091]
[1777937118337,66.75,79866.28,0.0,0.99999,0.0,0.00091]
[1777937119862,66.75,79867.29,0.0,0.99999,0.0,0.00091]
[1777937129932,66.75,79867.51,0.0,0.99999,0.0,0.00091]
[1777937131520,66.75,79867.51,0.0,0.99999,0.0,0.00091]
[1777937131621,66.75,79867.45,0.0,0.99999,0.0,0.00089]
[1777937131846,66.75,79867.45,0.0,0.99999,0.0,0.00089]
[1777937132083,66.75,79867.45,0.0,0.99999,0.0,0.00089]
[1777937132953,66.75,79871.44,0.0,0.99999,0.0,0.00088]
[1777937134427,66.75,79873.19,0.0,0.99999,0.0,0.00088]
[1777937137399,66.75,79873.08,0.0,0.99999,0.0,0.00088]
[1777937137578,66.75,79873.08,0.0,0.99999,0.0,0.00088]
[1777937143024,66.75,79872.52,0.0,0.99999,0.0,0.00088]
[1777937145042,66.75,79873.45,0.0,0.99999,0.0,0.00088]
[1777937146328,66.75,79873.45,0.0,0.99999,0.0,0.00088]
[1777937146578,66.75,79873.45,0.0,0.99999,0.0,0.00088]
[1777937149071,66.75,79872.28,0.0,0.99999,0.0,0.00088]
[1777937154106,66.75,79872.38,0.0,0.99999,0.0,0.00088]
[1777937158479,66.75,79872.89,0.0,0.99999,0.0,0.00088]
[1777937158580,66.75,79872.89,0.0,0.99999,0.0,0.00088]
[1777937164176,66.75,79874.31,0.0,0.99999,0.0,0.00088]
[1777937165183,66.75,79875.82,0.0,0.99999,0.0,0.00087]
[1777937166432,66.75,79875.82,0.0,0.99999,0.0,0.00087]
[1777937166578,66.75,79875.82,0.0,0.99999,0.0,0.00087]
[1777937171225,66.75,79877.26,0.0,0.99999,0.0,0.00087]
[1777937171856,66.75,79877.26,0.0,0.99999,0.0,0.00087]
[1777937172082,66.75,79877.26,0.0,0.99999,0.0,0.00087]
[1777937177268,66.75,79877.05,0.0,0.99999,0.0,0.00087]
[1777937178805,66.75,79877.05,0.0,0.99999,0.0,0.00087]
[1777937178828,66.75,79877.05,0.0,0.99999,0.0,0.00087]
[1777937180289,66.75,79879.09,0.0,0.99999,0.0,0.00087]
[1777937181125,66.75,79879.09,0.0,0.99999,0.0,0.00087]
[1777937181331,66.75,79879.09,0.0,0.99999,0.0,0.00087]
[1777937181432,66.75,79885.79,0.0,0.99999,0.0,0.00085]
[1777937182303,66.75,79891.0,0.0,0.99999,0.0,0.00084]
[1777937183310,66.75,79892.73,0.0,0.99999,0.0,0.00084]
[1777937188344,66.75,79892.33,0.0,0.99999,0.0,0.00084]
[1777937191366,66.75,79892.28,0.0,0.99999,0.0,0.00082]
[1777937191987,66.75,79892.28,0.0,0.99999,0.0,0.00082]
[1777937192082,66.75,79892.28,0.0,0.99999,0.0,0.00082]
[1777937195588,66.75,79892.26,0.0,0.99999,0.0,0.00082]
[1777937195749,66.75,79895.06,0.0,0.99999,0.0,0.00081]
[1777937196668,66.75,79895.06,0.0,0.99999,0.0,0.00081]
[1777937196770,66.75,79896.19,0.0,0.99999,0.0,0.00081]
[1777937196830,66.75,79896.19,0.0,0.99999,0.0,0.00081]
[1777937197408,66.75,79897.79,0.0,0.99999,0.0,0.00081]
[1777937198086,66.75,79897.79,0.0,0.99999,0.0,0.00081]
[1777937198184,66.75,79897.79,0.0,0.99999,0.0,0.00081]
[1777937201436,66.75,79899.22,0.0,0.99999,0.0,0.00081]
[1777937205464,66.75,79903.53,0.0,0.99999,0.0,0.0008]
[1777937206470,66.75,79908.42,0.0,0.99999,0.0,0.00079]
[1777937207477,66.75,79909.97,0.0,0.99999,0.0,0.00078]
[1777937208915,66.75,79910.07,0.0,0.99999,0.0,0.00078]
[1777937209079,66.75,79910.07,0.0,0.99999,0.0,0.00078]
[1777937212667,66.75,79909.51,0.0,0.99999,0.0,0.00078]
[1777937212740,66.75,79908.67,0.0,0.99999,0.0,0.00079]
[1777937212828,66.75,79908.67,0.0,0.99999,0.0,0.00079]
[1777937218554,66.75,79908.91,0.0,0.99999,0.0,0.00079]
[1777937219562,66.75,79910.32,0.0,0.99999,0.0,0.00078]
[1777937220954,66.75,79909.82,0.0,0.99999,0.0,0.00078]
[1777937221081,66.75,79909.82,0.0,0.99999,0.0,0.00078]
[1777937226752,66.75,79909.62,0.0,0.99999,0.0,0.00078]
[1777937226835,66.75,79908.65,0.0,0.99999,0.0,0.00079]
[1777937227884,66.75,79908.87,0.0,0.99999,0.0,0.00079]
[1777937228078,66.75,79908.87,0.0,0.99999,0.0,0.00079]
[1777937228627,66.75,79907.41,0.0,0.99999,0.0,0.00079]
[1777937239727,66.75,79908.05,0.0,0.99999,0.0,0.00079]
[1777937239842,66.75,79907.77,0.0,0.99999,0.0,0.00079]
[1777937242725,66.75,79909.32,0.0,0.99999,0.0,0.00079]
[1777937243563,66.75,79909.32,0.0,0.99999,0.0,0.00079]
[1777937243578,66.75,79909.32,0.0,0.99999,0.0,0.00079]
[1777937243791,66.75,79909.32,0.0,0.99999,0.0,0.00079]
[1777937243799,66.75,79910.06,0.0,0.99999,0.0,0.00078]
[1777937248767,66.75,79908.3,0.0,0.99999,0.0,0.00079]
[1777937249640,66.75,79908.3,0.0,0.99999,0.0,0.00079]
[1777937249828,66.75,79908.3,0.0,0.99999,0.0,0.00079]
[1777937251788,66.75,79907.82,0.0,0.99999,0.0,0.00077]
[1777937258836,66.75,79907.57,0.0,0.99999,0.0,0.00077]
[1777937262243,66.75,79907.75,0.0,0.99999,0.0,0.00077]
[1777937262326,66.75,79907.75,0.0,0.99999,0.0,0.00077]
[1777937262377,66.75,79907.75,0.0,0.99999,0.0,0.00077]
[1777937263382,66.75,79907.75,0.0,0.99999,0.0,0.00077]
[1777937263582,66.75,79907.75,0.0,0.99999,0.0,0.00077]
[1777937263872,66.75,79909.42,0.0,0.99999,0.0,0.00077]
[1777937268178,66.75,79909.38,0.0,0.99999,0.0,0.00077]
[1777937268327,66.75,79909.38,0.0,0.99999,0.0,0.00077]
[1777937268347,66.75,79909.91,0.0,0.99999,0.0,0.00077]
[1777937273755,66.75,79909.97,0.0,0.99999,0.0,0.00077]
[1777937273942,66.75,79919.35,0.0,0.99999,0.0,0.00075]
[1777937274949,66.75,79919.96,0.0,0.99999,0.0,0.00075]
[1777937277361,66.75,79919.96,0.0,0.99999,0.0,0.00075]
[1777937283006,66.75,79918.78,0.0,0.99999,0.0,0.00075]
[1777937288041,66.75,79918.44,0.0,0.99999,0.0,0.00075]
[1777937288982,66.75,79918.44,0.0,0.99999,0.0,0.00075]
[1777937289078,66.75,79918.44,0.0,0.99999,0.0,0.00075]
[1777937289177,66.75,79918.61,0.0,0.99999,0.0,0.00075]
[1777937294585,66.75,79919.42,0.0,0.99999,0.0,0.00075]
[1777937294830,66.75,79919.42,0.0,0.99999,0.0,0.00075]
[1777937298111,66.75,79926.11,0.0,0.99999,0.0,0.00074]
[1777937299118,66.75,79937.01,0.0,0.99999,0.0,0.00072]
[1777937300125,66.75,79944.93,0.0,0.99999,0.0,0.0007]
[1777937301132,66.75,79941.81,0.0,0.99999,0.0,0.00071]
[1777937301940,66.75,79941.81,0.0,0.99999,0.0,0.00071]
[1777937302080,66.75,79941.81,0.0,0.99999,0.0,0.00071]
[1777937303943,66.75,79941.87,0.0,0.99999,0.0,0.00071]
[1777937304089,66.75,79941.87,0.0,0.99999,0.0,0.00071]
[1777937304153,66.75,79944.51,0.0,0.99999,0.0,0.0007]
[1777937307132,66.75,79943.34,0.0,0.99999,0.0,0.0007]
[1777937307349,66.75,79943.34,0.0,0.99999,0.0,0.0007]
[1777937309188,66.75,79941.12,0.0,0.99999,0.0,0.00071]
[1777937311461,66.75,79942.41,0.0,0.99999,0.0,0.00071]
[1777937311581,66.75,79942.41,0.0,0.99999,0.0,0.00071]
[1777937311674,66.75,79941.84,0.0,0.99999,0.0,0.00069]
[1777937312164,66.75,79941.84,0.0,0.99999,0.0,0.00069]
[1777937312344,66.75,79941.84,0.0,0.99999,0.0,0.00069]
[1777937315230,66.75,79944.98,0.0,0.99999,0.0,0.00069]
[1777937319697,66.75,79945.23,0.0,0.99999,0.0,0.00069]
[1777937319826,66.75,79945.23,0.0,0.99999,0.0,0.00069]
[1777937320665,66.75,79945.46,0.0,0.99999,0.0,0.00069]
[1777937320827,66.75,79945.46,0.0,0.99999,0.0,0.00069]
[1777937320885,66.75,79945.28,0.0,0.99999,0.0,0.00069]
[1777937325476,66.75,79946.06,0.0,0.99999,0.0,0.00069]
[1777937325577,66.75,79946.06,0.0,0.99999,0.0,0.00069]
[1777937326307,66.75,79948.54,0.0,0.99999,0.0,0.00068]
[1777937331071,66.75,79948.54,0.0,0.99999,0.0,0.00068]
[1777937331333,66.75,79948.54,0.0,0.99999,0.0,0.00068]
[1777937331706,66.75,79948.54,0.0,0.99999,0.0,0.00068]
[1777937331832,66.75,79948.54,0.0,0.99999,0.0,0.00068]
[1777937331758,66.75,79947.48,0.0,0.99999,0.0,0.00068]
[1777937337386,66.75,79948.53,0.0,0.99999,0.0,0.00068]
[1777937339399,66.75,79954.12,0.0,0.99999,0.0,0.00067]
[1777937340407,66.75,79958.81,0.0,0.99999,0.0,0.00066]
[1777937342421,66.75,79955.3,0.0,0.99999,0.0,0.00067]
[1777937343428,66.75,79953.1,0.0,0.99999,0.0,0.00067]
[1777937347456,66.75,79956.06,0.0,0.99999,0.0,0.00067]
[1777937352491,66.75,79955.04,0.0,0.99999,0.0,0.00067]
[1777937357525,66.75,79954.99,0.0,0.99999,0.0,0.00067]
[1777937363568,66.75,79955.12,0.0,0.99999,0.0,0.00067]
[1777937368603,66.75,79955.08,0.0,0.99999,0.0,0.00067]
[1777937371623,66.75,79955.48,0.0,0.99999,0.0,0.00066]
[1777937376141,66.75,79955.28,0.0,0.99999,0.0,0.00066]
[1777937381694,66.75,79955.18,0.0,0.99999,0.0,0.00066]
[1777937386291,66.75,79956.03,0.0,0.99999,0.0,0.00066]
[1777937386327,66.75,79956.03,0.0,0.99999,0.0,0.00066]
[1777937386376,66.75,79956.03,0.0,0.99999,0.0,0.00066]
[1777937389751,66.75,79952.43,0.0,0.99999,0.0,0.00066]
[1777937396800,66.75,79951.5,0.0,0.99999,0.0,0.00066]
[1777937401835,66.75,79946.4,0.0,0.99999,0.0,0.00067]
[1777937402404,66.75,79946.4,0.0,0.99999,0.0,0.00067]
[1777937402842,66.75,79940.64,0.0,0.99999,0.0,0.00068]
[1777937404161,66.75,79940.53,0.0,0.99999,0.0,0.00068]
[1777937404331,66.75,79940.53,0.0,0.99999,0.0,0.00068]
[1777937405339,66.75,79940.53,0.0,0.99999,0.0,0.00068]
[1777937405863,66.75,79933.01,0.0,0.99999,0.0,0.0007]
[1777937406871,66.75,79930.35,0.0,0.99999,0.0,0.0007]
[1777937409473,66.75,79930.24,0.0,0.99999,0.0,0.0007]
[1777937409579,66.75,79930.24,0.0,0.99999,0.0,0.0007]
[1777937409894,66.75,79930.03,0.0,0.99999,0.0,0.0007]
[1777937410213,66.75,79930.03,0.0,0.99999,0.0,0.0007]
[1777937410329,66.75,79930.03,0.0,0.99999,0.0,0.0007]
[1777937414927,66.75,79926.87,0.0,0.99999,0.0,0.00071]
[1777937417684,66.75,79926.76,0.0,0.99999,0.0,0.00071]
[1777937417829,66.75,79926.76,0.0,0.99999,0.0,0.00071]
[1777937417948,66.75,79926.77,0.0,0.99999,0.0,0.00071]
[1777937418317,66.75,79926.77,0.0,0.99999,0.0,0.00071]
[1777937418327,66.75,79926.77,0.0,0.99999,0.0,0.00071]
[1777937420969,66.75,79929.32,0.0,0.99999,0.0,0.0007]
[1777937423634,66.75,79928.78,0.0,0.99999,0.0,0.0007]
[1777937423830,66.75,79928.78,0.0,0.99999,0.0,0.0007]
[1777937423922,66.75,79928.78,0.0,0.99999,0.0,0.0007]
[1777937423987,66.75,79928.78,0.0,0.99999,0.0,0.0007]
[1777937424084,66.75,79928.78,0.0,0.99999,0.0,0.0007]
[1777937430034,66.75,79928.03,0.0,0.99999,0.0,0.00071]
[1777937434061,66.75,79928.07,0.0,0.99999,0.0,0.00069]
[1777937436496,66.75,79928.07,0.0,0.99999,0.0,0.00069]
[1777937436579,66.75,79928.07,0.0,0.99999,0.0,0.00069]
[1777937436672,66.75,79928.07,0.0,0.99999,0.0,0.00069]
[1777937436828,66.75,79928.07,0.0,0.99999,0.0,0.00069]
[1777937436927,66.75,79928.14,0.0,0.99999,0.0,0.00069]
[1777937439127,66.75,79926.78,0.0,0.99999,0.0,0.00069]
[1777937445170,66.75,79926.65,0.0,0.99999,0.0,0.00069]
[1777937447183,66.75,79928.53,0.0,0.99999,0.0,0.00069]
[1777937448680,66.75,79928.53,0.0,0.99999,0.0,0.00069]
[1777937448828,66.75,79928.53,0.0,0.99999,0.0,0.00069]
[1777937448929,66.75,79927.65,0.0,0.99999,0.0,0.00069]
[1777937449979,66.75,79927.65,0.0,0.99999,0.0,0.00069]
[1777937450078,66.75,79928.52,0.0,0.99999,0.0,0.00069]
[1777937454232,66.75,79926.31,0.0,0.99999,0.0,0.00069]
[1777937455564,66.75,79926.31,0.0,0.99999,0.0,0.00069]
[1777937455578,66.75,79926.31,0.0,0.99999,0.0,0.00069]
[1777937455606,66.75,79919.11,0.0,0.99999,0.0,0.00071]
[1777937456247,66.75,79916.62,0.0,0.99999,0.0,0.00071]
[1777937458019,66.75,79916.62,0.0,0.99999,0.0,0.00071]
[1777937457254,66.75,79913.66,0.0,0.99999,0.0,0.00072]
[1777937458079,66.75,79913.66,0.0,0.99999,0.0,0.00072]
[1777937462290,66.75,79909.84,0.0,0.99999,0.0,0.00073]
[1777937463297,66.75,79908.11,0.0,0.99999,0.0,0.00073]
[1777937466516,66.75,79908.25,0.0,0.99999,0.0,0.00073]
[1777937466585,66.75,79908.25,0.0,0.99999,0.0,0.00073]
[1777937466615,66.75,79907.76,0.0,0.99999,0.0,0.00073]
[1777937467276,66.75,79907.76,0.0,0.99999,0.0,0.00073]
[1777937467335,66.75,79907.76,0.0,0.99999,0.0,0.00073]
[1777937472361,66.75,79908.35,0.0,0.99999,0.0,0.00073]
[1777937474438,66.75,79908.28,0.0,0.99999,0.0,0.00073]
[1777937474583,66.75,79908.28,0.0,0.99999,0.0,0.00073]
[1777937474928,66.75,79908.28,0.0,0.99999,0.0,0.00073]
[1777937475030,66.75,79908.26,0.0,0.99999,0.0,0.00073]
[1777937475077,66.75,79908.26,0.0,0.99999,0.0,0.00073]
[1777937480417,66.75,79908.12,0.0,0.99999,0.0,0.00073]
[1777937487952,66.75,79908.13,0.0,0.99999,0.0,0.00073]
[1777937488040,66.75,79908.17,0.0,0.99999,0.0,0.00073]
[1777937488081,66.75,79908.17,0.0,0.99999,0.0,0.00073]
[1777937488183,66.75,79908.17,0.0,0.99999,0.0,0.00073]
[1777937488327,66.75,79908.17,0.0,0.99999,0.0,0.00073]
[1777937491493,66.75,79908.43,0.0,0.99999,0.0,0.00071]
[1777937496368,66.75,79907.87,0.0,0.99999,0.0,0.00071]
[1777937496577,66.75,79907.87,0.0,0.99999,0.0,0.00071]
[1777937496908,66.75,79907.87,0.0,0.99999,0.0,0.00071]
[1777937497080,66.75,79907.87,0.0,0.99999,0.0,0.00071]
[1777937496929,66.75,79907.87,0.0,0.99999,0.0,0.00071]
[1777937502571,66.75,79907.66,0.0,0.99999,0.0,0.00072]
[1777937507606,66.75,79907.76,0.0,0.99999,0.0,0.00072]
[1777937508522,66.75,79907.76,0.0,0.99999,0.0,0.00072]
[1777937508577,66.75,79907.76,0.0,0.99999,0.0,0.00072]
[1777937508816,66.75,79907.76,0.0,0.99999,0.0,0.00072]
[1777937508828,66.75,79907.76,0.0,0.99999,0.0,0.00072]
[1777937508917,66.75,79907.65,0.0,0.99999,0.0,0.00072]
[1777937514657,66.75,79907.78,0.0,0.99999,0.0,0.00072]
[1777937518686,66.75,79893.49,0.0,0.99999,0.0,0.00074]
[1777937519692,66.75,79889.3,0.0,0.99999,0.0,0.00075]
[1777937521491,66.75,79889.38,0.0,0.99999,0.0,0.00075]
[1777937521584,66.75,79889.38,0.0,0.99999,0.0,0.00075]
[1777937521957,66.75,79889.38,0.0,0.99999,0.0,0.00075]
[1777937522078,66.75,79889.38,0.0,0.99999,0.0,0.00075]
[1777937522032,66.75,79889.7,0.0,0.99999,0.0,0.00075]
[1777937523720,66.75,79886.8,0.0,0.99999,0.0,0.00076]
[1777937524728,66.75,79881.36,0.0,0.99999,0.0,0.00077]
[1777937525735,66.75,79876.64,0.0,0.99999,0.0,0.00078]
[1777937529762,66.75,79871.69,0.0,0.99999,0.0,0.00079]
[1777937530770,66.75,79867.57,0.0,0.99999,0.0,0.00079]
[1777937535805,66.75,79865.96,0.0,0.99999,0.0,0.0008]
[1777937536834,66.75,79865.96,0.0,0.99999,0.0,0.0008]
[1777937537076,66.75,79865.96,0.0,0.99999,0.0,0.0008]
[1777937537106,66.75,79865.44,0.0,0.99999,0.0,0.0008]
[1777937537607,66.75,79865.44,0.0,0.99999,0.0,0.0008]
[1777937537830,66.75,79865.44,0.0,0.99999,0.0,0.0008]
[1777937537898,66.75,79868.25,0.0,0.99999,0.0,0.00079]
[1777937541850,66.75,79865.55,0.0,0.99999,0.0,0.0008]
[1777937542695,66.75,79865.55,0.0,0.99999,0.0,0.0008]
[1777937542830,66.75,79865.55,0.0,0.99999,0.0,0.0008]
[1777937542856,66.75,79865.61,0.0,0.99999,0.0,0.0008]
[1777937543282,66.75,79865.61,0.0,0.99999,0.0,0.0008]
[1777937543338,66.75,79865.61,0.0,0.99999,0.0,0.0008]
[1777937544871,66.75,79863.35,0.0,0.99999,0.0,0.0008]
[1777937545877,66.75,79836.46,0.0,0.99999,0.0,0.00086]
[1777937546359,66.75,79836.46,0.0,0.99999,0.0,0.00086]
[1777937546896,66.75,79826.27,0.0,0.99999,0.0,0.00088]
[1777937547903,66.75,79842.34,0.0,0.99999,0.0,0.00085]
[1777937548910,66.75,79846.2,0.0,0.99999,0.0,0.00084]
[1777937549315,66.75,79846.2,0.0,0.99999,0.0,0.00084]
[1777937549916,66.75,79839.61,0.0,0.99999,0.0,0.00085]
[1777937550923,66.75,79835.66,0.0,0.99999,0.0,0.00086]
[1777937552938,66.75,79838.65,0.0,0.99999,0.0,0.00084]
[1777937554952,66.75,79836.16,0.0,0.99999,0.0,0.00085]
[1777937555959,66.75,79832.97,0.0,0.99999,0.0,0.00085]
[1777937557321,66.75,79832.98,0.0,0.99999,0.0,0.00085]
[1777937557327,66.75,79832.98,0.0,0.99999,0.0,0.00085]
[1777937558982,66.75,79826.21,0.0,0.99999,0.0,0.00087]
[1777937560996,66.75,79813.61,0.0,0.99999,0.0,0.0009]
[1777937562003,66.75,79811.4,0.0,0.99999,0.0,0.0009]
[1777937564024,66.75,79809.16,0.0,0.99999,0.0,0.00091]
[1777937565030,66.75,79813.11,0.0,0.99999,0.0,0.0009]
[1777937566038,66.75,79821.65,0.0,0.99999,0.0,0.00088]
[1777937567045,66.75,79822.93,0.0,0.99999,0.0,0.00088]
[1777937568052,66.75,79828.21,0.0,0.99999,0.0,0.00086]
[1777937569060,66.75,79829.87,0.0,0.99999,0.0,0.00086]
[1777937569340,66.75,79829.87,0.0,0.99999,0.0,0.00086]
[1777937569582,66.75,79829.87,0.0,0.99999,0.0,0.00086]
[1777937570066,66.75,79830.68,0.0,0.99999,0.0,0.00086]
[1777937570642,66.75,79830.68,0.0,0.99999,0.0,0.00086]
[1777937570836,66.75,79830.68,0.0,0.99999,0.0,0.00086]
[1777937576109,66.75,79831.39,0.0,0.99999,0.0,0.00086]
[1777937579129,66.75,79832.55,0.0,0.99999,0.0,0.00085]
[1777937581029,66.75,79832.36,0.0,0.99999,0.0,0.00085]
[1777937581094,66.75,79832.36,0.0,0.99999,0.0,0.00085]
[1777937581144,66.75,79832.26,0.0,0.99999,0.0,0.00085]
[1777937581666,66.75,79832.26,0.0,0.99999,0.0,0.00085]
[1777937581829,66.75,79832.26,0.0,0.99999,0.0,0.00085]
[1777937585173,66.75,79824.39,0.0,0.99999,0.0,0.00087]
[1777937585885,66.75,79824.39,0.0,0.99999,0.0,0.00087]
[1777937586091,66.75,79824.39,0.0,0.99999,0.0,0.00087]
[1777937586166,66.75,79824.39,0.0,0.99999,0.0,0.00087]
[1777937586182,66.75,79821.3,0.0,0.99999,0.0,0.00088]
[1777937587514,66.75,79821.3,0.0,0.99999,0.0,0.00088]
[1777937587579,66.75,79821.3,0.0,0.99999,0.0,0.00088]
[1777937588194,66.75,79823.72,0.0,0.99999,0.0,0.00087]
[1777937589201,66.75,79825.6,0.0,0.99999,0.0,0.00087]
[1777937591767,66.75,79824.74,0.0,0.99999,0.0,0.00087]
[1777937591828,66.75,79824.74,0.0,0.99999,0.0,0.00087]
[1777937591927,66.75,79825.34,0.0,0.99999,0.0,0.00087]
[1777937592930,66.75,79825.34,0.0,0.99999,0.0,0.00087]
[1777937593079,66.75,79825.34,0.0,0.99999,0.0,0.00087]
[1777937594236,66.75,79823.39,0.0,0.99999,0.0,0.00087]
[1777937597926,66.75,79822.56,0.0,0.99999,0.0,0.00088]
[1777937598087,66.75,79822.56,0.0,0.99999,0.0,0.00088]
[1777937598127,66.75,79829.15,0.0,0.99999,0.0,0.00086]
[1777937598616,66.75,79829.15,0.0,0.99999,0.0,0.00086]
[1777937598837,66.75,79829.15,0.0,0.99999,0.0,0.00086]
[1777937598932,66.75,79832.58,0.0,0.99999,0.0,0.00085]
[1777937602292,66.75,79833.77,0.0,0.99999,0.0,0.00085]
[1777937605313,66.75,79832.27,0.0,0.99999,0.0,0.00085]
[1777937608334,66.75,79828.13,0.0,0.99999,0.0,0.00086]
[1777937609286,66.75,79828.13,0.0,0.99999,0.0,0.00086]
[1777937609334,66.75,79828.13,0.0,0.99999,0.0,0.00086]
[1777937609981,66.75,79828.13,0.0,0.99999,0.0,0.00086]
[1777937610078,66.75,79828.13,0.0,0.99999,0.0,0.00086]
[1777937610080,66.75,79826.55,0.0,0.99999,0.0,0.00087]
[1777937611355,66.75,79827.42,0.0,0.99999,0.0,0.00085]
[1777937614286,66.75,79826.94,0.0,0.99999,0.0,0.00085]
[1777937614329,66.75,79826.94,0.0,0.99999,0.0,0.00085]
[1777937614759,66.75,79826.94,0.0,0.99999,0.0,0.00085]
[1777937614832,66.75,79826.94,0.0,0.99999,0.0,0.00085]
[1777937614932,66.75,79822.84,0.0,0.99999,0.0,0.00086]
[1777937615383,66.75,79820.06,0.0,0.99999,0.0,0.00086]
[1777937621000,66.75,79820.5,0.0,0.99999,0.0,0.00086]
[1777937621078,66.75,79820.5,0.0,0.99999,0.0,0.00086]
[1777937621146,66.75,79821.66,0.0,0.99999,0.0,0.00086]
[1777937621873,66.75,79821.66,0.0,0.99999,0.0,0.00086]
[1777937622078,66.75,79821.66,0.0,0.99999,0.0,0.00086]
[1777937622169,66.75,79823.41,0.0,0.99999,0.0,0.00086]
[1777937622432,66.75,79826.37,0.0,0.99999,0.0,0.00085]
[1777937623439,66.75,79828.96,0.0,0.99999,0.0,0.00084]
[1777937625032,66.75,79828.96,0.0,0.99999,0.0,0.00084]
[1777937625079,66.75,79828.96,0.0,0.99999,0.0,0.00084]
[1777937625178,66.75,79830.94,0.0,0.99999,0.0,0.00084]
[1777937625457,66.75,79834.11,0.0,0.99999,0.0,0.00083]
[1777937626453,66.75,79834.11,0.0,0.99999,0.0,0.00083]
[1777937626589,66.75,79834.11,0.0,0.99999,0.0,0.00083]
[1777937626685,66.75,79840.78,0.0,0.99999,0.0,0.00082]
[1777937628476,66.75,79839.74,0.0,0.99999,0.0,0.00082]
[1777937632504,66.75,79842.39,0.0,0.99999,0.0,0.00082]
[1777937633511,66.75,79836.98,0.0,0.99999,0.0,0.00083]
[1777937634517,66.75,79833.24,0.0,0.99999,0.0,0.00084]
[1777937636531,66.75,79833.38,0.0,0.99999,0.0,0.00084]
[1777937638345,66.75,79834.21,0.0,0.99999,0.0,0.00083]
[1777937638581,66.75,79834.21,0.0,0.99999,0.0,0.00083]
[1777937642574,66.75,79829.2,0.0,0.99999,0.0,0.00084]
[1777937643565,66.75,79829.2,0.0,0.99999,0.0,0.00084]
[1777937643577,66.75,79829.2,0.0,0.99999,0.0,0.00084]
[1777937643581,66.75,79824.3,0.0,0.99999,0.0,0.00086]
[1777937644351,66.75,79824.3,0.0,0.99999,0.0,0.00086]
[1777937644591,66.75,79824.3,0.0,0.99999,0.0,0.00086]
[1777937644622,66.75,79822.57,0.0,0.99999,0.0,0.00086]
[1777937648617,66.75,79812.6,0.0,0.99999,0.0,0.00088]
[1777937650851,66.75,79812.5,0.0,0.99999,0.0,0.00088]
[1777937651082,66.75,79812.5,0.0,0.99999,0.0,0.00088]
[1777937651096,66.75,79813.35,0.0,0.99999,0.0,0.00088]
[1777937652645,66.75,79823.03,0.0,0.99999,0.0,0.00086]
[1777937653458,66.75,79823.03,0.0,0.99999,0.0,0.00086]
[1777937653578,66.75,79823.03,0.0,0.99999,0.0,0.00086]
[1777937653652,66.75,79823.99,0.0,0.99999,0.0,0.00086]
[1777937659695,66.75,79824.15,0.0,0.99999,0.0,0.00086]
[1777937663725,66.75,79825.14,0.0,0.99999,0.0,0.00085]
[1777937664569,66.75,79825.14,0.0,0.99999,0.0,0.00085]
[1777937664583,66.75,79825.14,0.0,0.99999,0.0,0.00085]
[1777937664732,66.75,79826.79,0.0,0.99999,0.0,0.00085]
[1777937665659,66.75,79826.79,0.0,0.99999,0.0,0.00085]
[1777937665829,66.75,79826.79,0.0,0.99999,0.0,0.00085]
[1777937671781,66.75,79827.36,0.0,0.99999,0.0,0.00083]
[1777937676816,66.75,79827.42,0.0,0.99999,0.0,0.00083]
[1777937677823,66.75,79829.0,0.0,0.99999,0.0,0.00083]
[1777937678909,66.75,79829.0,0.0,0.99999,0.0,0.00083]
[1777937679075,66.75,79829.0,0.0,0.99999,0.0,0.00083]
[1777937679176,66.75,79830.87,0.0,0.99999,0.0,0.00082]
[1777937680119,66.75,79830.87,0.0,0.99999,0.0,0.00082]
[1777937680160,66.75,79831.73,0.0,0.99999,0.0,0.00082]
[1777937680328,66.75,79831.73,0.0,0.99999,0.0,0.00082]
[1777937680844,66.75,79833.11,0.0,0.99999,0.0,0.00082]
[1777937686888,66.75,79833.15,0.0,0.99999,0.0,0.00082]
[1777937687895,66.75,79835.34,0.0,0.99999,0.0,0.00081]
[1777937688902,66.75,79844.26,0.0,0.99999,0.0,0.0008]
[1777937689891,66.75,79844.26,0.0,0.99999,0.0,0.0008]
[1777937690077,66.75,79844.26,0.0,0.99999,0.0,0.0008]
[1777937690122,66.75,79845.72,0.0,0.99999,0.0,0.00079]
[1777937690916,66.75,79844.23,0.0,0.99999,0.0,0.0008]
[1777937691635,66.75,79844.23,0.0,0.99999,0.0,0.0008]
[1777937691832,66.75,79844.23,0.0,0.99999,0.0,0.0008]
[1777937693937,66.75,79845.16,0.0,0.99999,0.0,0.00079]
[1777937698971,66.75,79844.89,0.0,0.99999,0.0,0.00079]
[1777937699978,66.75,79843.15,0.0,0.99999,0.0,0.0008]
[1777937700511,66.75,79843.15,0.0,0.99999,0.0,0.0008]
[1777937700577,66.75,79843.15,0.0,0.99999,0.0,0.0008]
[1777937700986,66.75,79843.09,0.0,0.99999,0.0,0.0008]
[1777937701728,66.75,79843.09,0.0,0.99999,0.0,0.0008]
[1777937701834,66.75,79843.09,0.0,0.99999,0.0,0.0008]
[1777937701992,66.75,79841.01,0.0,0.99999,0.0,0.0008]
[1777937703000,66.75,79836.35,0.0,0.99999,0.0,0.00081]
[1777937705081,66.75,79836.17,0.0,0.99999,0.0,0.00081]
[1777937705103,66.75,79836.02,0.0,0.99999,0.0,0.00081]
[1777937705327,66.75,79836.02,0.0,0.99999,0.0,0.00081]
[1777937705490,66.75,79836.02,0.0,0.99999,0.0,0.00081]
[1777937705576,66.75,79836.02,0.0,0.99999,0.0,0.00081]
[1777937706020,66.75,79836.03,0.0,0.99999,0.0,0.00081]
[1777937708035,66.75,79837.01,0.0,0.99999,0.0,0.00081]
[1777937709041,66.75,79836.0,0.0,0.99999,0.0,0.00081]
[1777937709690,66.75,79836.0,0.0,0.99999,0.0,0.00081]
[1777937709826,66.75,79836.0,0.0,0.99999,0.0,0.00081]
[1777937710077,66.75,79836.0,0.0,0.99999,0.0,0.00081]
[1777937710177,66.75,79836.62,0.0,0.99999,0.0,0.00081]
[1777937710333,66.75,79836.62,0.0,0.99999,0.0,0.00081]
[1777937711056,66.75,79836.9,0.0,0.99999,0.0,0.00081]
[1777937714077,66.75,79835.98,0.0,0.99999,0.0,0.00081]
[1777937715560,66.75,79836.32,0.0,0.99999,0.0,0.00081]
[1777937715579,66.75,79836.32,0.0,0.99999,0.0,0.00081]
[1777937724147,66.75,79836.45,0.0,0.99999,0.0,0.00081]
[1777937726142,66.75,79836.37,0.0,0.99999,0.0,0.00081]
[1777937727168,66.75,79829.62,0.0,0.99999,0.0,0.00083]
[1777937728175,66.75,79822.28,0.0,0.99999,0.0,0.00084]
[1777937729182,66.75,79817.8,0.0,0.99999,0.0,0.00085]
[1777937729668,66.75,79817.8,0.0,0.99999,0.0,0.00085]
[1777937729828,66.75,79817.8,0.0,0.99999,0.0,0.00085]
[1777937730189,66.75,79816.6,0.0,0.99999,0.0,0.00086]
[1777937731196,66.75,79816.51,0.0,0.99999,0.0,0.00084]
[1777937735224,66.75,79815.41,0.0,0.99999,0.0,0.00084]
[1777937738084,66.75,79815.78,0.0,0.99999,0.0,0.00084]
[1777937738327,66.75,79815.78,0.0,0.99999,0.0,0.00084]
[1777937742273,66.75,79816.47,0.0,0.99999,0.0,0.00084]
[1777937747307,66.75,79816.95,0.0,0.99999,0.0,0.00084]
[1777937749322,66.75,79815.97,0.0,0.99999,0.0,0.00084]
[1777937749897,66.75,79815.97,0.0,0.99999,0.0,0.00084]
[1777937750079,66.75,79815.97,0.0,0.99999,0.0,0.00084]
[1777937750329,66.75,79814.61,0.0,0.99999,0.0,0.00084]
[1777937755142,66.75,79814.41,0.0,0.99999,0.0,0.00084]
[1777937755331,66.75,79814.41,0.0,0.99999,0.0,0.00084]
[1777937755243,66.75,79811.4,0.0,0.99999,0.0,0.00085]
[1777937758385,66.75,79810.65,0.0,0.99999,0.0,0.00085]
[1777937760506,66.75,79810.53,0.0,0.99999,0.0,0.00085]
[1777937760581,66.75,79810.53,0.0,0.99999,0.0,0.00085]
[1777937766441,66.75,79809.86,0.0,0.99999,0.0,0.00085]
[1777937772484,66.75,79809.92,0.0,0.99999,0.0,0.00085]
[1777937774693,66.75,79810.26,0.0,0.99999,0.0,0.00085]
[1777937774835,66.75,79810.26,0.0,0.99999,0.0,0.00085]
[1777937777518,66.75,79800.56,0.0,0.99999,0.0,0.00088]
[1777937779182,66.75,79800.56,0.0,0.99999,0.0,0.00088]
[1777937779331,66.75,79800.56,0.0,0.99999,0.0,0.00088]
[1777937779206,66.75,79798.76,0.0,0.99999,0.0,0.00088]
[1777937780540,66.75,79796.58,0.0,0.99999,0.0,0.00088]
[1777937782554,66.75,79797.4,0.0,0.99999,0.0,0.00088]
[1777937787588,66.75,79796.44,0.0,0.99999,0.0,0.00088]
[1777937789722,66.75,79796.44,0.0,0.99999,0.0,0.00088]
[1777937789828,66.75,79796.44,0.0,0.99999,0.0,0.00088]
[1777937791617,66.75,79795.8,0.0,0.99999,0.0,0.00087]
[1777937793844,66.75,79795.49,0.0,0.99999,0.0,0.00087]
[1777937794078,66.75,79795.49,0.0,0.99999,0.0,0.00087]
[1777937794179,66.75,79787.37,0.0,0.99999,0.0,0.00089]
[1777937794638,66.75,79785.88,0.0,0.99999,0.0,0.00089]
[1777937795645,66.75,79777.04,0.0,0.99999,0.0,0.00091]
[1777937796884,66.75,79777.04,0.0,0.99999,0.0,0.00091]
[1777937797246,66.75,79777.04,0.0,0.99999,0.0,0.00091]
[1777937797348,66.75,79776.91,0.0,0.99999,0.0,0.00091]
[1777937799228,66.75,79776.46,0.0,0.99999,0.0,0.00091]
[1777937799545,66.75,79776.36,0.0,0.99999,0.0,0.00091]
[1777937799672,66.75,79773.95,0.0,0.99999,0.0,0.00092]
[1777937804708,66.75,79774.15,0.0,0.99999,0.0,0.00092]
[1777937805715,66.75,79772.79,0.0,0.99999,0.0,0.00092]
[1777937807729,66.75,79768.59,0.0,0.99999,0.0,0.00093]
[1777937808735,66.75,79767.69,0.0,0.99999,0.0,0.00094]
[1777937809743,66.75,79786.48,0.0,0.99999,0.0,0.00089]
[1777937810750,66.75,79792.28,0.0,0.99999,0.0,0.00088]
[1777937811757,66.75,79796.07,0.0,0.99999,0.0,0.00087]
[1777937812929,66.75,79796.07,0.0,0.99999,0.0,0.00087]
[1777937813078,66.75,79796.07,0.0,0.99999,0.0,0.00087]
[1777937813149,66.75,79795.36,0.0,0.99999,0.0,0.00087]
[1777937816792,66.75,79797.19,0.0,0.99999,0.0,0.00087]
[1777937817799,66.75,79797.96,0.0,0.99999,0.0,0.00086]
[1777937818662,66.75,79797.96,0.0,0.99999,0.0,0.00086]
[1777937818828,66.75,79797.96,0.0,0.99999,0.0,0.00086]
[1777937818919,66.75,79797.3,0.0,0.99999,0.0,0.00087]
[1777937819813,66.75,79797.95,0.0,0.99999,0.0,0.00086]
[1777937824848,66.75,79796.61,0.0,0.99999,0.0,0.00087]
[1777937826961,66.75,79796.6,0.0,0.99999,0.0,0.00087]
[1777937827075,66.75,79796.6,0.0,0.99999,0.0,0.00087]
[1777937827158,66.75,79795.77,0.0,0.99999,0.0,0.00087]
[1777937831326,66.75,79795.41,0.0,0.99999,0.0,0.00087]
[1777937831409,66.75,79795.41,0.0,0.99999,0.0,0.00087]
[1777937833634,66.75,79796.18,0.0,0.99999,0.0,0.00087]
[1777937833828,66.75,79796.18,0.0,0.99999,0.0,0.00087]
[1777937838950,66.75,79795.75,0.0,0.99999,0.0,0.00087]
[1777937840650,66.75,79796.85,0.0,0.99999,0.0,0.00087]
[1777937840826,66.75,79796.85,0.0,0.99999,0.0,0.00087]
[1777937842098,66.75,79796.76,0.0,0.99999,0.0,0.00087]
[1777937842325,66.75,79796.76,0.0,0.99999,0.0,0.00087]
[1777937842426,66.75,79788.18,0.0,0.99999,0.0,0.00089]
[1777937842981,66.75,79784.43,0.0,0.99999,0.0,0.0009]
[1777937843502,66.75,79784.43,0.0,0.99999,0.0,0.0009]
[1777937843576,66.75,79784.43,0.0,0.99999,0.0,0.0009]
[1777937849023,66.75,79785.69,0.0,0.99999,0.0,0.00089]
[1777937849984,66.75,79785.69,0.0,0.99999,0.0,0.00089]
[1777937850079,66.75,79785.69,0.0,0.99999,0.0,0.00089]
[1777937851408,66.75,79785.66,0.0,0.99999,0.0,0.00089]
[1777937851037,66.75,79785.3,0.0,0.99999,0.0,0.00088]
[1777937851574,66.75,79785.3,0.0,0.99999,0.0,0.00088]
[1777937852044,66.75,79784.71,0.0,0.99999,0.0,0.00088]
[1777937853052,66.75,79761.08,0.0,0.99999,0.0,0.00093]
[1777937853793,66.75,79761.08,0.0,0.99999,0.0,0.00093]
[1777937854058,66.75,79747.73,0.0,0.99999,0.0,0.00097]
[1777937855065,66.75,79743.67,0.0,0.99999,0.0,0.00098]
[1777937857079,66.75,79741.41,0.0,0.99999,0.0,0.00098]
[1777937857800,66.75,79741.41,0.0,0.99999,0.0,0.00098]
[1777937858085,66.75,79743.9,0.0,0.99999,0.0,0.00098]
[1777937863121,66.75,79744.71,0.0,0.99999,0.0,0.00097]
[1777937868156,66.75,79743.31,0.0,0.99999,0.0,0.00098]
[1777937869163,66.75,79744.97,0.0,0.99999,0.0,0.00097]
[1777937871177,66.75,79743.54,0.0,0.99999,0.0,0.00098]
[1777937874734,66.75,79743.16,0.0,0.99999,0.0,0.00098]
[1777937874825,66.75,79743.16,0.0,0.99999,0.0,0.00098]
[1777937875755,66.75,79743.23,0.0,0.99999,0.0,0.00098]
[1777937875841,66.75,79743.23,0.0,0.99999,0.0,0.00098]
[1777937876212,66.75,79744.72,0.0,0.99999,0.0,0.00097]
[1777937877219,66.75,79749.57,0.0,0.99999,0.0,0.00096]
[1777937878226,66.75,79751.26,0.0,0.99999,0.0,0.00096]
[1777937878812,66.75,79751.26,0.0,0.99999,0.0,0.00096]
[1777937878840,66.75,79751.26,0.0,0.99999,0.0,0.00096]
[1777937879233,66.75,79753.02,0.0,0.99999,0.0,0.00095]
[1777937883260,66.75,79751.45,0.0,0.99999,0.0,0.00096]
[1777937884765,66.75,79750.18,0.0,0.99999,0.0,0.00096]
[1777937884828,66.75,79750.18,0.0,0.99999,0.0,0.00096]
[1777937885275,66.75,79749.31,0.0,0.99999,0.0,0.00096]
[1777937885864,66.75,79749.31,0.0,0.99999,0.0,0.00096]
[1777937886077,66.75,79749.31,0.0,0.99999,0.0,0.00096]
[1777937890310,66.75,79747.58,0.0,0.99999,0.0,0.00097]
[1777937892324,66.75,79749.94,0.0,0.99999,0.0,0.00096]
[1777937893330,66.75,79751.93,0.0,0.99999,0.0,0.00096]
[1777937895208,66.75,79752.54,0.0,0.99999,0.0,0.00095]
[1777937895329,66.75,79752.54,0.0,0.99999,0.0,0.00095]
[1777937895345,66.75,79753.47,0.0,0.99999,0.0,0.00095]
[1777937900381,66.75,79753.54,0.0,0.99999,0.0,0.00095]
[1777937901835,66.75,79753.53,0.0,0.99999,0.0,0.00095]
[1777937905416,66.75,79757.87,0.0,0.99999,0.0,0.00094]
[1777937907016,66.75,79758.92,0.0,0.99999,0.0,0.00094]
[1777937907079,66.75,79758.92,0.0,0.99999,0.0,0.00094]
[1777937907470,66.75,79758.92,0.0,0.99999,0.0,0.00094]
[1777937907430,66.75,79759.11,0.0,0.99999,0.0,0.00094]
[1777937907576,66.75,79759.11,0.0,0.99999,0.0,0.00094]
[1777937908438,66.75,79761.39,0.0,0.99999,0.0,0.00093]
[1777937909444,66.75,79764.97,0.0,0.99999,0.0,0.00092]
[1777937910452,66.75,79766.46,0.0,0.99999,0.0,0.00092]
[1777937911038,66.75,79766.46,0.0,0.99999,0.0,0.00092]
[1777937911076,66.75,79766.46,0.0,0.99999,0.0,0.00092]
[1777937911435,66.75,79766.46,0.0,0.99999,0.0,0.00092]
[1777937911458,66.75,79767.41,0.0,0.99999,0.0,0.0009]
[1777937911575,66.75,79767.41,0.0,0.99999,0.0,0.0009]
[1777937917501,66.75,79767.68,0.0,0.99999,0.0,0.0009]
[1777937921528,66.75,79769.45,0.0,0.99999,0.0,0.0009]
[1777937924550,66.75,79771.7,0.0,0.99999,0.0,0.00089]
[1777937927812,66.75,79771.77,0.0,0.99999,0.0,0.00089]
[1777937927835,66.75,79771.77,0.0,0.99999,0.0,0.00089]
[1777937927863,66.75,79771.64,0.0,0.99999,0.0,0.00089]
[1777937929557,66.75,79772.36,0.0,0.99999,0.0,0.00089]
[1777937929591,66.75,79772.36,0.0,0.99999,0.0,0.00089]
[1777937929659,66.75,79774.06,0.0,0.99999,0.0,0.00088]
[1777937936634,66.75,79774.65,0.0,0.99999,0.0,0.00088]
[1777937941669,66.75,79774.92,0.0,0.99999,0.0,0.00088]
[1777937944204,66.75,79775.3,0.0,0.99999,0.0,0.00088]
[1777937944327,66.75,79775.3,0.0,0.99999,0.0,0.00088]
[1777937944467,66.75,79775.3,0.0,0.99999,0.0,0.00088]
[1777937944429,66.75,79775.18,0.0,0.99999,0.0,0.00088]
[1777937944581,66.75,79775.18,0.0,0.99999,0.0,0.00088]
[1777937944690,66.75,79778.44,0.0,0.99999,0.0,0.00087]
[1777937949725,66.75,79778.37,0.0,0.99999,0.0,0.00087]
[1777937952228,66.75,79778.58,0.0,0.99999,0.0,0.00087]
[1777937952329,66.75,79778.58,0.0,0.99999,0.0,0.00087]
[1777937952464,66.75,79778.58,0.0,0.99999,0.0,0.00087]
[1777937952566,66.75,79778.34,0.0,0.99999,0.0,0.00087]
[1777937952578,66.75,79778.34,0.0,0.99999,0.0,0.00087]
[1777937957781,66.75,79778.39,0.0,0.99999,0.0,0.00087]
[1777937962171,66.75,79779.7,0.0,0.99999,0.0,0.00087]
[1777937962325,66.75,79779.7,0.0,0.99999,0.0,0.00087]
[1777937962426,66.75,79779.84,0.0,0.99999,0.0,0.00087]
[1777937962758,66.75,79779.84,0.0,0.99999,0.0,0.00087]
[1777937962828,66.75,79779.84,0.0,0.99999,0.0,0.00087]
[1777937968858,66.75,79779.64,0.0,0.99999,0.0,0.00087]
[1777937971879,66.75,79780.11,0.0,0.99999,0.0,0.00085]
[1777937973894,66.75,79782.13,0.0,0.99999,0.0,0.00085]
[1777937975024,66.75,79782.13,0.0,0.99999,0.0,0.00085]
[1777937975077,66.75,79782.13,0.0,0.99999,0.0,0.00085]
[1777937975493,66.75,79782.13,0.0,0.99999,0.0,0.00085]
[1777937975579,66.75,79782.13,0.0,0.99999,0.0,0.00085]
[1777937975550,66.75,79782.32,0.0,0.99999,0.0,0.00085]
[1777937981949,66.75,79782.41,0.0,0.99999,0.0,0.00085]
[1777937986985,66.75,79785.24,0.0,0.99999,0.0,0.00084]
[1777937987991,66.75,79791.41,0.0,0.99999,0.0,0.00083]
[1777937990838,66.75,79792.01,0.0,0.99999,0.0,0.00083]
[1777937991078,66.75,79792.01,0.0,0.99999,0.0,0.00083]
[1777937991179,66.75,79792.0,0.0,0.99999,0.0,0.00083]
[1777937991912,66.75,79792.0,0.0,0.99999,0.0,0.00083]
[1777937992078,66.75,79792.0,0.0,0.99999,0.0,0.00083]
[1777937999070,66.75,79792.23,0.0,0.99999,0.0,0.00083]
[1777938004106,66.75,79792.87,0.0,0.99999,0.0,0.00083]
[1777938006120,66.75,79784.99,0.0,0.99999,0.0,0.00084]
[1777938008455,66.75,79785.82,0.0,0.99999,0.0,0.00084]
[1777938008584,66.75,79785.82,0.0,0.99999,0.0,0.00084]
[1777938008557,66.75,79786.42,0.0,0.99999,0.0,0.00084]
[1777938008949,66.75,79786.42,0.0,0.99999,0.0,0.00084]
[1777938009074,66.75,79786.42,0.0,0.99999,0.0,0.00084]
[1777938014176,66.75,79786.27,0.0,0.99999,0.0,0.00084]
[1777938019211,66.75,79786.35,0.0,0.99999,0.0,0.00084]
[1777938024246,66.75,79786.38,0.0,0.99999,0.0,0.00084]
[1777938028745,66.75,79786.46,0.0,0.99999,0.0,0.00084]
[1777938028833,66.75,79786.46,0.0,0.99999,0.0,0.00084]
[1777938029308,66.75,79786.46,0.0,0.99999,0.0,0.00084]
[1777938029325,66.75,79786.46,0.0,0.99999,0.0,0.00084]
[1777938029402,66.75,79786.6,0.0,0.99999,0.0,0.00084]
[1777938031295,66.75,79786.4,0.0,0.99999,0.0,0.00082]
[1777938036330,66.75,79786.27,0.0,0.99999,0.0,0.00082]
[1777938037529,66.75,79786.27,0.0,0.99999,0.0,0.00082]
[1777938037577,66.75,79786.27,0.0,0.99999,0.0,0.00082]
[1777938037547,66.75,79786.3,0.0,0.99999,0.0,0.00082]
[1777938037726,66.75,79786.3,0.0,0.99999,0.0,0.00082]
[1777938037830,66.75,79786.3,0.0,0.99999,0.0,0.00082]
[1777938043379,66.75,79786.38,0.0,0.99999,0.0,0.00082]
[1777938052442,66.75,79785.83,0.0,0.99999,0.0,0.00082]
[1777938057477,66.75,79786.1,0.0,0.99999,0.0,0.00082]
[1777938062512,66.75,79785.94,0.0,0.99999,0.0,0.00082]
[1777938067140,66.75,79785.49,0.0,0.99999,0.0,0.00083]
[1777938067330,66.75,79785.49,0.0,0.99999,0.0,0.00083]
[1777938067371,66.75,79785.49,0.0,0.99999,0.0,0.00083]
[1777938067579,66.75,79785.49,0.0,0.99999,0.0,0.00083]
[1777938067680,66.75,79785.63,0.0,0.99999,0.0,0.00083]
[1777938073588,66.75,79786.16,0.0,0.99999,0.0,0.00082]
[1777938075636,66.75,79786.92,0.0,0.99999,0.0,0.00082]
[1777938075829,66.75,79787.64,0.0,0.99999,0.0,0.00082]
[1777938075917,66.75,79787.64,0.0,0.99999,0.0,0.00082]
[1777938076080,66.75,79787.64,0.0,0.99999,0.0,0.00082]
[1777938076609,66.75,79787.74,0.0,0.99999,0.0,0.00082]
[1777938081645,66.75,79787.61,0.0,0.99999,0.0,0.00082]
[1777938086681,66.75,79789.86,0.0,0.99999,0.0,0.00082]
[1777938087687,66.75,79787.54,0.0,0.99999,0.0,0.00082]
[1777938089702,66.75,79793.63,0.0,0.99999,0.0,0.00081]
[1777938090709,66.75,79796.82,0.0,0.99999,0.0,0.0008]
[1777938091716,66.75,79795.62,0.0,0.99999,0.0,0.00079]
[1777938093376,66.75,79795.62,0.0,0.99999,0.0,0.00079]
[1777938093588,66.75,79795.62,0.0,0.99999,0.0,0.00079]
[1777938093624,66.75,79795.62,0.0,0.99999,0.0,0.00079]
[1777938093689,66.75,79794.65,0.0,0.99999,0.0,0.00079]
[1777938093830,66.75,79794.65,0.0,0.99999,0.0,0.00079]
[1777938099772,66.75,79795.05,0.0,0.99999,0.0,0.00079]
[1777938105813,66.75,79795.05,0.0,0.99999,0.0,0.00079]
[1777938106783,66.75,79795.05,0.0,0.99999,0.0,0.00079]
[1777938106830,66.75,79795.05,0.0,0.99999,0.0,0.00079]
[1777938107043,66.75,79795.05,0.0,0.99999,0.0,0.00079]
[1777938107081,66.75,79795.05,0.0,0.99999,0.0,0.00079]
[1777938107144,66.75,79794.98,0.0,0.99999,0.0,0.00079]
[1777938113870,66.75,79795.12,0.0,0.99999,0.0,0.00079]
[1777938121926,66.75,79792.89,0.0,0.99999,0.0,0.00079]
[1777938122933,66.75,79784.93,0.0,0.99999,0.0,0.00081]
[1777938123939,66.75,79779.61,0.0,0.99999,0.0,0.00082]
[1777938126279,66.75,79778.99,0.0,0.99999,0.0,0.00082]
[1777938126328,66.75,79778.99,0.0,0.99999,0.0,0.00082]
[1777938126734,66.75,79778.99,0.0,0.99999,0.0,0.00082]
[1777938126746,66.75,79779.09,0.0,0.99999,0.0,0.00082]
[1777938126829,66.75,79779.09,0.0,0.99999,0.0,0.00082]
[1777938131996,66.75,79773.26,0.0,0.99999,0.0,0.00084]
[1777938133003,66.75,79761.21,0.0,0.99999,0.0,0.00086]
[1777938135017,66.75,79760.78,0.0,0.99999,0.0,0.00086]
[1777938140566,66.75,79760.71,0.0,0.99999,0.0,0.00086]
[1777938140579,66.75,79760.71,0.0,0.99999,0.0,0.00086]
[1777938140649,66.75,79760.97,0.0,0.99999,0.0,0.00086]
[1777938142226,66.75,79761.91,0.0,0.99999,0.0,0.00086]
[1777938142328,66.75,79761.91,0.0,0.99999,0.0,0.00086]
[1777938143084,66.75,79759.07,0.0,0.99999,0.0,0.00087]
[1777938147112,66.75,79757.66,0.0,0.99999,0.0,0.00087]
[1777938148118,66.75,79755.41,0.0,0.99999,0.0,0.00088]
[1777938149544,66.75,79755.41,0.0,0.99999,0.0,0.00088]
[1777938149577,66.75,79755.41,0.0,0.99999,0.0,0.00088]
[1777938149646,66.75,79755.29,0.0,0.99999,0.0,0.00088]
[1777938149854,66.75,79755.29,0.0,0.99999,0.0,0.00088]
[1777938150081,66.75,79755.29,0.0,0.99999,0.0,0.00088]
[1777938151140,66.75,79755.21,0.0,0.99999,0.0,0.00086]
[1777938154161,66.75,79750.38,0.0,0.99999,0.0,0.00087]
[1777938156574,66.75,79749.71,0.0,0.99999,0.0,0.00087]
[1777938156672,66.75,79749.37,0.0,0.99999,0.0,0.00087]
[1777938156835,66.75,79749.37,0.0,0.99999,0.0,0.00087]
[1777938157059,66.75,79749.37,0.0,0.99999,0.0,0.00087]
[1777938157080,66.75,79749.37,0.0,0.99999,0.0,0.00087]
[1777938162219,66.75,79748.67,0.0,0.99999,0.0,0.00087]
[1777938164573,66.75,79748.56,0.0,0.99999,0.0,0.00087]
[1777938164674,66.75,79748.56,0.0,0.99999,0.0,0.00087]
[1777938164826,66.75,79748.56,0.0,0.99999,0.0,0.00087]
[1777938169268,66.75,79747.38,0.0,0.99999,0.0,0.00088]
[1777938174303,66.75,79746.86,0.0,0.99999,0.0,0.00088]
[1777938177324,66.75,79748.65,0.0,0.99999,0.0,0.00087]
[1777938178331,66.75,79750.01,0.0,0.99999,0.0,0.00087]
[1777938179420,66.75,79750.01,0.0,0.99999,0.0,0.00087]
[1777938179583,66.75,79750.01,0.0,0.99999,0.0,0.00087]
[1777938186387,66.75,79750.43,0.0,0.99999,0.0,0.00087]
[1777938191422,66.75,79750.61,0.0,0.99999,0.0,0.00087]
[1777938196457,66.75,79749.86,0.0,0.99999,0.0,0.00087]
[1777938199481,66.75,79748.48,0.0,0.99999,0.0,0.00087]
[1777938200713,66.75,79748.48,0.0,0.99999,0.0,0.00087]
[1777938200814,66.75,79748.37,0.0,0.99999,0.0,0.00087]
[1777938200828,66.75,79748.37,0.0,0.99999,0.0,0.00087]
[1777938201192,66.75,79748.37,0.0,0.99999,0.0,0.00087]
[1777938201330,66.75,79748.37,0.0,0.99999,0.0,0.00087]
[1777938206530,66.75,79748.38,0.0,0.99999,0.0,0.00087]
[1777938211565,66.75,79744.16,0.0,0.99999,0.0,0.00087]
[1777938212264,66.75,79744.16,0.0,0.99999,0.0,0.00087]
[1777938212330,66.75,79744.16,0.0,0.99999,0.0,0.00087]
[1777938212571,66.75,79743.21,0.0,0.99999,0.0,0.00087]
[1777938212903,66.75,79743.21,0.0,0.99999,0.0,0.00087]
[1777938213079,66.75,79743.21,0.0,0.99999,0.0,0.00087]
[1777938213578,66.75,79747.21,0.0,0.99999,0.0,0.00086]
[1777938215592,66.75,79748.38,0.0,0.99999,0.0,0.00086]
[1777938219606,66.75,79748.25,0.0,0.99999,0.0,0.00086]
[1777938219828,66.75,79748.25,0.0,0.99999,0.0,0.00086]
[1777938219838,66.75,79747.9,0.0,0.99999,0.0,0.00086]
[1777938220024,66.75,79747.9,0.0,0.99999,0.0,0.00086]
[1777938220084,66.75,79747.9,0.0,0.99999,0.0,0.00086]
[1777938222642,66.75,79745.83,0.0,0.99999,0.0,0.00086]
[1777938223649,66.75,79743.77,0.0,0.99999,0.0,0.00087]
[1777938224231,66.75,79743.77,0.0,0.99999,0.0,0.00087]
[1777938224331,66.75,79743.77,0.0,0.99999,0.0,0.00087]
[1777938231704,66.75,79743.48,0.0,0.99999,0.0,0.00087]
[1777938236740,66.75,79743.34,0.0,0.99999,0.0,0.00087]
[1777938236882,66.75,79743.34,0.0,0.99999,0.0,0.00087]
[1777938236940,66.75,79743.34,0.0,0.99999,0.0,0.00087]
[1777938237079,66.75,79743.34,0.0,0.99999,0.0,0.00087]
[1777938237747,66.75,79743.75,0.0,0.99999,0.0,0.00087]
[1777938242781,66.75,79743.96,0.0,0.99999,0.0,0.00087]
[1777938249833,66.75,79742.85,0.0,0.99999,0.0,0.00087]
[1777938251244,66.75,79743.07,0.0,0.99999,0.0,0.00087]
[1777938251325,66.75,79743.07,0.0,0.99999,0.0,0.00087]
[1777938251847,66.75,79743.13,0.0,0.99999,0.0,0.00087]
[1777938251952,66.75,79743.13,0.0,0.99999,0.0,0.00087]
[1777938252078,66.75,79743.13,0.0,0.99999,0.0,0.00087]
[1777938255875,66.75,79745.91,0.0,0.99999,0.0,0.00086]
[1777938257129,66.75,79745.91,0.0,0.99999,0.0,0.00086]
[1777938257327,66.75,79745.91,0.0,0.99999,0.0,0.00086]
[1777938257428,66.75,79752.87,0.0,0.99999,0.0,0.00085]
[1777938257892,66.75,79759.19,0.0,0.99999,0.0,0.00083]
[1777938258932,66.75,79766.39,0.0,0.99999,0.0,0.00082]
[1777938260062,66.75,79766.39,0.0,0.99999,0.0,0.00082]
[1777938260085,66.75,79766.39,0.0,0.99999,0.0,0.00082]
[1777938261932,66.75,79768.23,0.0,0.99999,0.0,0.00081]
[1777938266967,66.75,79768.33,0.0,0.99999,0.0,0.00081]
[1777938268747,66.75,79768.33,0.0,0.99999,0.0,0.00081]
[1777938268829,66.75,79768.33,0.0,0.99999,0.0,0.00081]
[1777938268843,66.75,79768.33,0.0,0.99999,0.0,0.00081]
[1777938268935,66.75,79768.33,0.0,0.99999,0.0,0.00081]
[1777938269079,66.75,79768.33,0.0,0.99999,0.0,0.00081]
[1777938272003,66.75,79767.49,0.0,0.99999,0.0,0.0008]
[1777938277037,66.75,79765.54,0.0,0.99999,0.0,0.0008]
[1777938279734,66.75,79765.61,0.0,0.99999,0.0,0.0008]
[1777938279825,66.75,79765.61,0.0,0.99999,0.0,0.0008]
[1777938279833,66.75,79765.87,0.0,0.99999,0.0,0.0008]
[1777938280537,66.75,79765.87,0.0,0.99999,0.0,0.0008]
[1777938280578,66.75,79765.87,0.0,0.99999,0.0,0.0008]
[1777938288443,66.75,79766.11,0.0,0.99999,0.0,0.0008]
[1777938288578,66.75,79766.11,0.0,0.99999,0.0,0.0008]
[1777938288667,66.75,79761.26,0.0,0.99999,0.0,0.00081]
[1777938288956,66.75,79761.26,0.0,0.99999,0.0,0.00081]
[1777938289080,66.75,79761.26,0.0,0.99999,0.0,0.00081]
[1777938289120,66.75,79756.37,0.0,0.99999,0.0,0.00082]
[1777938290127,66.75,79755.32,0.0,0.99999,0.0,0.00083]
[1777938293149,66.75,79754.33,0.0,0.99999,0.0,0.00083]
[1777938294444,66.75,79754.33,0.0,0.99999,0.0,0.00083]
[1777938294585,66.75,79754.33,0.0,0.99999,0.0,0.00083]
[1777938296715,66.75,79754.0,0.0,0.99999,0.0,0.00083]
[1777938296831,66.75,79754.0,0.0,0.99999,0.0,0.00083]
[1777938296929,66.75,79752.82,0.0,0.99999,0.0,0.00083]
[1777938298184,66.75,79754.69,0.0,0.99999,0.0,0.00083]
[1777938301505,66.75,79751.34,0.0,0.99999,0.0,0.00083]
[1777938302212,66.75,79750.2,0.0,0.99999,0.0,0.00084]
[1777938303295,66.75,79750.2,0.0,0.99999,0.0,0.00084]
[1777938303326,66.75,79750.2,0.0,0.99999,0.0,0.00084]
[1777938305233,66.75,79747.83,0.0,0.99999,0.0,0.00084]
[1777938307247,66.75,79748.89,0.0,0.99999,0.0,0.00084]
[1777938312281,66.75,79748.76,0.0,0.99999,0.0,0.00084]
[1777938313289,66.75,79747.36,0.0,0.99999,0.0,0.00084]
[1777938317888,66.75,79746.62,0.0,0.99999,0.0,0.00084]
[1777938318077,66.75,79746.53,0.0,0.99999,0.0,0.00085]
[1777938318279,66.75,79746.53,0.0,0.99999,0.0,0.00085]
[1777938318329,66.75,79746.53,0.0,0.99999,0.0,0.00085]
[1777938318429,66.75,79746.39,0.0,0.99999,0.0,0.00085]
[1777938324365,66.75,79745.65,0.0,0.99999,0.0,0.00085]
[1777938326509,66.75,79745.73,0.0,0.99999,0.0,0.00085]
[1777938326575,66.75,79745.73,0.0,0.99999,0.0,0.00085]
[1777938326611,66.75,79745.68,0.0,0.99999,0.0,0.00085]
[1777938326982,66.75,79745.68,0.0,0.99999,0.0,0.00085]
[1777938327079,66.75,79745.68,0.0,0.99999,0.0,0.00085]
[1777938331415,66.75,79745.66,0.0,0.99999,0.0,0.00083]
[1777938336449,66.75,79745.45,0.0,0.99999,0.0,0.00083]
[1777938336981,66.75,79745.45,0.0,0.99999,0.0,0.00083]
[1777938337078,66.75,79745.45,0.0,0.99999,0.0,0.00083]
[1777938337515,66.75,79745.45,0.0,0.99999,0.0,0.00083]
[1777938337574,66.75,79745.45,0.0,0.99999,0.0,0.00083]
[1777938337658,66.75,79745.45,0.0,0.99999,0.0,0.00083]
[1777938343499,66.75,79744.75,0.0,0.99999,0.0,0.00083]
[1777938346520,66.75,79743.58,0.0,0.99999,0.0,0.00083]
[1777938352562,66.75,79743.92,0.0,0.99999,0.0,0.00083]
[1777938353673,66.75,79743.92,0.0,0.99999,0.0,0.00083]
[1777938353835,66.75,79743.92,0.0,0.99999,0.0,0.00083]
[1777938357597,66.75,79744.96,0.0,0.99999,0.0,0.00083]
[1777938363639,66.75,79744.78,0.0,0.99999,0.0,0.00083]
[1777938364646,66.75,79743.62,0.0,0.99999,0.0,0.00083]
[1777938365653,66.75,79745.12,0.0,0.99999,0.0,0.00083]
[1777938366285,66.75,79745.12,0.0,0.99999,0.0,0.00083]
[1777938366326,66.75,79745.12,0.0,0.99999,0.0,0.00083]
[1777938366674,66.75,79745.12,0.0,0.99999,0.0,0.00083]
[1777938366829,66.75,79745.12,0.0,0.99999,0.0,0.00083]
[1777938366927,66.75,79747.93,0.0,0.99999,0.0,0.00083]
[1777938370688,66.75,79749.59,0.0,0.99999,0.0,0.00082]
[1777938371512,66.75,79749.59,0.0,0.99999,0.0,0.00082]
[1777938371584,66.75,79749.59,0.0,0.99999,0.0,0.00082]
[1777938373183,66.75,79750.23,0.0,0.99999,0.0,0.00082]
[1777938373325,66.75,79750.23,0.0,0.99999,0.0,0.00082]
[1777938373709,66.75,79749.17,0.0,0.99999,0.0,0.00082]
[1777938375723,66.75,79751.66,0.0,0.99999,0.0,0.00082]
[1777938376450,66.75,79751.66,0.0,0.99999,0.0,0.00082]
[1777938376575,66.75,79751.66,0.0,0.99999,0.0,0.00082]
[1777938385795,66.75,79752.22,0.0,0.99999,0.0,0.00082]
[1777938389823,66.75,79751.47,0.0,0.99999,0.0,0.00082]
[1777938390082,66.75,79751.47,0.0,0.99999,0.0,0.00082]
[1777938390326,66.75,79751.47,0.0,0.99999,0.0,0.00082]
[1777938390486,66.75,79751.47,0.0,0.99999,0.0,0.00082]
[1777938390579,66.75,79751.47,0.0,0.99999,0.0,0.00082]
[1777938390829,66.75,79751.34,0.0,0.99999,0.0,0.00082]
[1777938392844,66.75,79751.35,0.0,0.99999,0.0,0.0008]
[1777938395529,66.75,79751.34,0.0,0.99999,0.0,0.0008]
[1777938395578,66.75,79751.34,0.0,0.99999,0.0,0.0008]
[1777938395865,66.75,79752.16,0.0,0.99999,0.0,0.0008]
[1777938396872,66.75,79754.34,0.0,0.99999,0.0,0.0008]
[1777938397135,66.75,79754.34,0.0,0.99999,0.0,0.0008]
[1777938398886,66.75,79756.0,0.0,0.99999,0.0,0.00079]
[1777938401907,66.75,79754.35,0.0,0.99999,0.0,0.0008]
[1777938402440,66.75,79754.35,0.0,0.99999,0.0,0.0008]
[1777938402577,66.75,79754.35,0.0,0.99999,0.0,0.0008]
[1777938404928,66.75,79755.02,0.0,0.99999,0.0,0.00079]
[1777938412984,66.75,79754.98,0.0,0.99999,0.0,0.00079]
[1777938416007,66.75,79757.66,0.0,0.99999,0.0,0.00079]
[1777938418768,66.75,79757.48,0.0,0.99999,0.0,0.00079]
[1777938418831,66.75,79757.48,0.0,0.99999,0.0,0.00079]
[1777938422048,66.75,79758.22,0.0,0.99999,0.0,0.00079]
[1777938422603,66.75,79758.22,0.0,0.99999,0.0,0.00079]
[1777938422826,66.75,79758.22,0.0,0.99999,0.0,0.00079]
[1777938423055,66.75,79755.58,0.0,0.99999,0.0,0.00079]
[1777938427083,66.75,79753.05,0.0,0.99999,0.0,0.0008]
[1777938433736,66.75,79753.16,0.0,0.99999,0.0,0.0008]
[1777938433827,66.75,79753.16,0.0,0.99999,0.0,0.0008]
[1777938440174,66.75,79753.19,0.0,0.99999,0.0,0.0008]
[1777938442388,66.75,79752.8,0.0,0.99999,0.0,0.0008]
[1777938442581,66.75,79752.8,0.0,0.99999,0.0,0.0008]
[1777938442681,66.75,79751.51,0.0,0.99999,0.0,0.0008]
[1777938443195,66.75,79749.23,0.0,0.99999,0.0,0.00081]
[1777938446239,66.75,79749.87,0.0,0.99999,0.0,0.0008]
[1777938446325,66.75,79749.87,0.0,0.99999,0.0,0.0008]
[1777938446426,66.75,79748.97,0.0,0.99999,0.0,0.00081]
[1777938452516,66.75,79750.39,0.0,0.99999,0.0,0.00079]
[1777938452578,66.75,79750.39,0.0,0.99999,0.0,0.00079]
[1777938458299,66.75,79749.99,0.0,0.99999,0.0,0.00079]
[1777938462328,66.75,79748.97,0.0,0.99999,0.0,0.00079]
[1777938464342,66.75,79751.06,0.0,0.99999,0.0,0.00079]
[1777938465801,66.75,79751.06,0.0,0.99999,0.0,0.00079]
[1777938465829,66.75,79751.06,0.0,0.99999,0.0,0.00079]
[1777938465929,66.75,79752.61,0.0,0.99999,0.0,0.00078]
[1777938467363,66.75,79753.27,0.0,0.99999,0.0,0.00078]
[1777938472804,66.75,79753.68,0.0,0.99999,0.0,0.00078]
[1777938472826,66.75,79753.68,0.0,0.99999,0.0,0.00078]
[1777938478440,66.75,79754.04,0.0,0.99999,0.0,0.00078]
[1777938480454,66.75,79752.26,0.0,0.99999,0.0,0.00078]
[1777938481699,66.75,79752.26,0.0,0.99999,0.0,0.00078]
[1777938481827,66.75,79752.26,0.0,0.99999,0.0,0.00078]
[1777938481915,66.75,79750.93,0.0,0.99999,0.0,0.00079]
[1777938483475,66.75,79753.16,0.0,0.99999,0.0,0.00078]
[1777938488510,66.75,79752.85,0.0,0.99999,0.0,0.00078]
[1777938489516,66.75,79750.58,0.0,0.99999,0.0,0.00079]
[1777938490397,66.75,79750.58,0.0,0.99999,0.0,0.00079]
[1777938490576,66.75,79750.58,0.0,0.99999,0.0,0.00079]
[1777938490656,66.75,79751.62,0.0,0.99999,0.0,0.00079]
[1777938492538,66.75,79750.62,0.0,0.99999,0.0,0.00079]
[1777938493545,66.75,79751.42,0.0,0.99999,0.0,0.00079]
[1777938497059,66.75,79751.92,0.0,0.99999,0.0,0.00078]
[1777938497078,66.75,79751.92,0.0,0.99999,0.0,0.00078]
[1777938496566,66.75,79750.75,0.0,0.99999,0.0,0.00079]
[1777938498579,66.75,79751.45,0.0,0.99999,0.0,0.00079]
[1777938501600,66.75,79752.6,0.0,0.99999,0.0,0.00078]
[1777938504105,66.75,79752.39,0.0,0.99999,0.0,0.00078]
[1777938504325,66.75,79752.47,0.0,0.99999,0.0,0.00078]
[1777938508299,66.75,79752.83,0.0,0.99999,0.0,0.00078]
[1777938508325,66.75,79752.83,0.0,0.99999,0.0,0.00078]
[1777938508650,66.75,79754.77,0.0,0.99999,0.0,0.00078]
[1777938509657,66.75,79759.33,0.0,0.99999,0.0,0.00077]
[1777938510664,66.75,79760.35,0.0,0.99999,0.0,0.00077]
[1777938511671,66.75,79757.55,0.0,0.99999,0.0,0.00076]
[1777938514318,66.75,79757.02,0.0,0.99999,0.0,0.00076]
[1777938514324,66.75,79757.02,0.0,0.99999,0.0,0.00076]
[1777938514692,66.75,79755.96,0.0,0.99999,0.0,0.00076]
[1777938519727,66.75,79756.07,0.0,0.99999,0.0,0.00076]
[1777938524762,66.75,79755.18,0.0,0.99999,0.0,0.00076]
[1777938527782,66.75,79754.41,0.0,0.99999,0.0,0.00076]
[1777938529829,66.75,79754.56,0.0,0.99999,0.0,0.00076]
[1777938535840,66.75,79754.29,0.0,0.99999,0.0,0.00076]
[1777938540875,66.75,79753.99,0.0,0.99999,0.0,0.00076]
[1777938546916,66.75,79753.87,0.0,0.99999,0.0,0.00077]
[1777938548099,66.75,79753.87,0.0,0.99999,0.0,0.00077]
[1777938548326,66.75,79753.95,0.0,0.99999,0.0,0.00076]
[1777938553966,66.75,79753.26,0.0,0.99999,0.0,0.00077]
[1777938554973,66.75,79755.08,0.0,0.99999,0.0,0.00076]
[1777938555637,66.75,79755.08,0.0,0.99999,0.0,0.00076]
[1777938559002,66.75,79755.94,0.0,0.99999,0.0,0.00076]
[1777938563032,66.75,79753.68,0.0,0.99999,0.0,0.00077]
[1777938569074,66.75,79753.41,0.0,0.99999,0.0,0.00077]
[1777938571088,66.75,79754.28,0.0,0.99999,0.0,0.00075]
[1777938572095,66.75,79757.7,0.0,0.99999,0.0,0.00074]
[1777938574109,66.75,79756.93,0.0,0.99999,0.0,0.00074]
[1777938577137,66.75,79770.33,0.0,0.99999,0.0,0.00072]
[1777938578139,66.75,79783.35,0.0,0.99999,0.0,0.00069]
[1777938579146,66.75,79787.35,0.0,0.99999,0.0,0.00069]
[1777938580153,66.75,79788.33,0.0,0.99999,0.0,0.00068]
[1777938581161,66.75,79789.04,0.0,0.99999,0.0,0.00068]
[1777938583174,66.75,79791.87,0.0,0.99999,0.0,0.00068]
[1777938584991,66.75,79791.82,0.0,0.99999,0.0,0.00068]
[1777938585826,66.75,79791.89,0.0,0.99999,0.0,0.00068]
[1777938589217,66.75,79793.09,0.0,0.99999,0.0,0.00068]
[1777938590224,66.75,79794.95,0.0,0.99999,0.0,0.00067]
[1777938595259,66.75,79794.99,0.0,0.99999,0.0,0.00067]
[1777938597834,66.75,79794.85,0.0,0.99999,0.0,0.00067]
[1777938597911,66.75,79785.05,0.0,0.99999,0.0,0.00069]
[1777938598280,66.75,79779.59,0.0,0.99999,0.0,0.0007]
[1777938600294,66.75,79780.66,0.0,0.99999,0.0,0.0007]
[1777938602307,66.75,79774.31,0.0,0.99999,0.0,0.00071]
[1777938604194,66.75,79774.31,0.0,0.99999,0.0,0.00071]
[1777938604328,66.75,79774.29,0.0,0.99999,0.0,0.00071]
[1777938604426,66.75,79775.16,0.0,0.99999,0.0,0.00071]
[1777938610364,66.75,79775.36,0.0,0.99999,0.0,0.00071]
[1777938615399,66.75,79775.42,0.0,0.99999,0.0,0.00071]
[1777938620434,66.75,79776.21,0.0,0.99999,0.0,0.00071]
[1777938622136,66.75,79776.21,0.0,0.99999,0.0,0.00071]
[1777938622324,66.75,79776.39,0.0,0.99999,0.0,0.00071]
[1777938628490,66.75,79776.44,0.0,0.99999,0.0,0.00071]
[1777938631511,66.75,79776.8,0.0,0.99999,0.0,0.00069]
[1777938632518,66.75,79780.36,0.0,0.99999,0.0,0.00068]
[1777938633672,66.75,79780.36,0.0,0.99999,0.0,0.00068]
[1777938633834,66.75,79780.36,0.0,0.99999,0.0,0.00068]
[1777938633932,66.75,79781.04,0.0,0.99999,0.0,0.00068]
[1777938637553,66.75,79783.08,0.0,0.99999,0.0,0.00068]
[1777938640574,66.75,79780.74,0.0,0.99999,0.0,0.00068]
[1777938641581,66.75,79781.67,0.0,0.99999,0.0,0.00068]
[1777938642588,66.75,79784.86,0.0,0.99999,0.0,0.00068]
[1777938644140,66.75,79784.86,0.0,0.99999,0.0,0.00068]
[1777938644177,66.75,79786.5,0.0,0.99999,0.0,0.00067]
[1777938644325,66.75,79786.5,0.0,0.99999,0.0,0.00067]
[1777938647237,66.75,79786.03,0.0,0.99999,0.0,0.00067]
[1777938646657,66.75,79803.96,0.0,0.99999,0.0,0.00064]
[1777938647657,66.75,79828.24,0.0,0.99999,0.0,0.0006]
[1777938648666,66.75,79832.63,0.0,0.99999,0.0,0.00059]
[1777938649672,66.75,79828.6,0.0,0.99999,0.0,0.0006]
[1777938650483,66.75,79828.6,0.0,0.99999,0.0,0.0006]
[1777938650679,66.75,79825.91,0.0,0.99999,0.0,0.00061]
[1777938654707,66.75,79826.93,0.0,0.99999,0.0,0.0006]
[1777938656583,66.75,79826.83,0.0,0.99999,0.0,0.0006]
[1777938656722,66.75,79826.68,0.0,0.99999,0.0,0.0006]
[1777938660754,66.75,79825.74,0.0,0.99999,0.0,0.00061]
[1777938661762,66.75,79805.31,0.0,0.99999,0.0,0.00064]
[1777938662769,66.75,79799.23,0.0,0.99999,0.0,0.00065]
[1777938663776,66.75,79790.05,0.0,0.99999,0.0,0.00067]
[1777938664783,66.75,79789.31,0.0,0.99999,0.0,0.00067]
[1777938666798,66.75,79796.48,0.0,0.99999,0.0,0.00066]
[1777938667805,66.75,79806.7,0.0,0.99999,0.0,0.00064]
[1777938668812,66.75,79813.08,0.0,0.99999,0.0,0.00063]
[1777938669819,66.75,79814.31,0.0,0.99999,0.0,0.00062]
[1777938670826,66.75,79811.72,0.0,0.99999,0.0,0.00063]
[1777938671833,66.75,79821.13,0.0,0.99999,0.0,0.00061]
[1777938672840,66.75,79828.96,0.0,0.99999,0.0,0.0006]
[1777938677647,66.75,79829.5,0.0,0.99999,0.0,0.0006]
[1777938677829,66.75,79829.5,0.0,0.99999,0.0,0.0006]
[1777938679262,66.75,79825.2,0.0,0.99999,0.0,0.00061]
[1777938679889,66.75,79822.07,0.0,0.99999,0.0,0.00061]
[1777938680597,66.75,79822.07,0.0,0.99999,0.0,0.00061]
[1777938680895,66.75,79821.91,0.0,0.99999,0.0,0.00061]
[1777938684012,66.75,79822.62,0.0,0.99999,0.0,0.00061]
[1777938684077,66.75,79822.62,0.0,0.99999,0.0,0.00061]
[1777938689958,66.75,79823.71,0.0,0.99999,0.0,0.00061]
[1777938691974,66.75,79821.47,0.0,0.99999,0.0,0.0006]
[1777938692981,66.75,79824.31,0.0,0.99999,0.0,0.0006]
[1777938693987,66.75,79821.11,0.0,0.99999,0.0,0.0006]
[1777938694995,66.75,79819.49,0.0,0.99999,0.0,0.0006]
[1777938696346,66.75,79819.49,0.0,0.99999,0.0,0.0006]
[1777938696464,66.75,79819.4,0.0,0.99999,0.0,0.0006]
[1777938696591,66.75,79819.4,0.0,0.99999,0.0,0.0006]
[1777938697009,66.75,79820.32,0.0,0.99999,0.0,0.0006]
[1777938703050,66.75,79820.66,0.0,0.99999,0.0,0.0006]
[1777938708086,66.75,79820.79,0.0,0.99999,0.0,0.0006]
[1777938712000,66.75,79820.59,0.0,0.99999,0.0,0.0006]
[1777938712086,66.75,79820.59,0.0,0.99999,0.0,0.0006]
[1777938712114,66.75,79821.22,0.0,0.99999,0.0,0.0006]
[1777938717149,66.75,79821.08,0.0,0.99999,0.0,0.0006]
[1777938719513,66.75,79821.65,0.0,0.99999,0.0,0.0006]
[1777938719578,66.75,79821.65,0.0,0.99999,0.0,0.0006]
[1777938719827,66.75,79821.65,0.0,0.99999,0.0,0.0006]
[1777938720171,66.75,79822.03,0.0,0.99999,0.0,0.0006]
[1777938723192,66.75,79825.99,0.0,0.99999,0.0,0.00059]
[1777938725206,66.75,79812.08,0.0,0.99999,0.0,0.00062]
[1777938726213,66.75,79808.26,0.0,0.99999,0.0,0.00062]
[1777938727513,66.75,79807.44,0.0,0.99999,0.0,0.00062]
[1777938727582,66.75,79807.44,0.0,0.99999,0.0,0.00062]
[1777938731247,66.75,79809.62,0.0,0.99999,0.0,0.00062]
[1777938734588,66.75,79809.08,0.0,0.99999,0.0,0.00062]
[1777938734835,66.75,79809.08,0.0,0.99999,0.0,0.00062]
[1777938734956,66.75,79809.08,0.0,0.99999,0.0,0.00062]
[1777938735080,66.75,79809.08,0.0,0.99999,0.0,0.00062]
[1777938735276,66.75,79809.1,0.0,0.99999,0.0,0.00062]
[1777938740311,66.75,79808.31,0.0,0.99999,0.0,0.00062]
[1777938743332,66.75,79805.87,0.0,0.99999,0.0,0.00063]
[1777938748367,66.75,79803.44,0.0,0.99999,0.0,0.00063]
[1777938749374,66.75,79801.71,0.0,0.99999,0.0,0.00063]
[1777938751388,66.75,79801.1,0.0,0.99999,0.0,0.00062]
[1777938751507,66.75,79801.1,0.0,0.99999,0.0,0.00062]
[1777938751581,66.75,79801.1,0.0,0.99999,0.0,0.00062]
[1777938758437,66.75,79802.26,0.0,0.99999,0.0,0.00062]
[1777938762829,66.75,79801.7,0.0,0.99999,0.0,0.00062]
[1777938762893,66.75,79801.7,0.0,0.99999,0.0,0.00062]
[1777938763079,66.75,79801.7,0.0,0.99999,0.0,0.00062]
[1777938763106,66.75,79801.88,0.0,0.99999,0.0,0.00062]
[1777938770521,66.75,79801.4,0.0,0.99999,0.0,0.00062]
[1777938775556,66.75,79803.77,0.0,0.99999,0.0,0.00062]
[1777938780092,66.75,79803.77,0.0,0.99999,0.0,0.00062]
[1777938780327,66.75,79803.77,0.0,0.99999,0.0,0.00062]
[1777938780358,66.75,79803.77,0.0,0.99999,0.0,0.00062]
[1777938780410,66.75,79803.84,0.0,0.99999,0.0,0.00062]
[1777938780580,66.75,79803.84,0.0,0.99999,0.0,0.00062]
[1777938781598,66.75,79806.57,0.0,0.99999,0.0,0.00061]
[1777938786361,66.75,79807.42,0.0,0.99999,0.0,0.00061]
[1777938785626,66.75,79805.42,0.0,0.99999,0.0,0.00061]
[1777938786583,66.75,79805.42,0.0,0.99999,0.0,0.00061]
[1777938786633,66.75,79801.41,0.0,0.99999,0.0,0.00062]
[1777938791671,66.75,79803.14,0.0,0.99999,0.0,0.00062]
[1777938793205,66.75,79803.14,0.0,0.99999,0.0,0.00062]
[1777938793328,66.75,79803.14,0.0,0.99999,0.0,0.00062]
[1777938793384,66.75,79803.14,0.0,0.99999,0.0,0.00062]
[1777938793417,66.75,79801.47,0.0,0.99999,0.0,0.00062]
[1777938793576,66.75,79801.47,0.0,0.99999,0.0,0.00062]
[1777938800408,66.75,79801.49,0.0,0.99999,0.0,0.00062]
[1777938800580,66.75,79801.34,0.0,0.99999,0.0,0.00062]
[1777938801743,66.75,79818.15,0.0,0.99999,0.0,0.00059]
[1777938802815,66.75,79818.15,0.0,0.99999,0.0,0.00059]
[1777938802910,66.75,79823.2,0.0,0.99999,0.0,0.00059]
[1777938803757,66.75,79830.02,0.0,0.99999,0.0,0.00057]
[1777938804764,66.75,79839.07,0.0,1.0,0.0,0.00056]
[1777938806778,66.75,79838.24,0.0,1.0,0.0,0.00056]
[1777938808433,66.75,79841.76,0.0,1.0,0.0,0.00056]
[1777938808659,66.75,79841.76,0.0,1.0,0.0,0.00056]
[1777938809607,66.75,79841.81,0.0,1.0,0.0,0.00056]
[1777938809831,66.75,79841.81,0.0,1.0,0.0,0.00056]
[1777938809837,66.75,79842.43,0.0,1.0,0.0,0.00056]
[1777938811813,66.75,79841.45,0.0,1.0,0.0,0.00055]
[1777938813827,66.75,79843.14,0.0,1.0,0.0,0.00054]
[1777938815841,66.75,79845.75,0.0,1.0,0.0,0.00054]
[1777938819794,66.75,79845.46,0.0,1.0,0.0,0.00054]
[1777938819827,66.75,79845.46,0.0,1.0,0.0,0.00054]
[1777938822891,66.75,79850.63,0.0,1.0,0.0,0.00053]
[1777938824915,66.75,79848.46,0.0,1.0,0.0,0.00054]
[1777938826228,66.75,79848.46,0.0,1.0,0.0,0.00054]
[1777938826338,66.75,79848.46,0.0,1.0,0.0,0.00054]
[1777938826364,66.75,79848.46,0.0,1.0,0.0,0.00054]
[1777938826417,66.75,79848.53,0.0,1.0,0.0,0.00054]
[1777938826581,66.75,79848.53,0.0,1.0,0.0,0.00054]
[1777938831955,66.75,79849.18,0.0,1.0,0.0,0.00053]
[1777938832963,66.75,79840.03,0.0,1.0,0.0,0.00055]
[1777938833970,66.75,79831.38,0.0,1.0,0.0,0.00056]
[1777938836704,66.75,79831.98,0.0,1.0,0.0,0.00056]
[1777938836828,66.75,79831.98,0.0,1.0,0.0,0.00056]
[1777938842026,66.75,79832.18,0.0,1.0,0.0,0.00056]
[1777938845047,66.75,79826.53,0.0,0.99999,0.0,0.00057]
[1777938846054,66.75,79825.07,0.0,0.99999,0.0,0.00057]
[1777938848500,66.75,79825.17,0.0,0.99999,0.0,0.00057]
[1777938848584,66.75,79825.19,0.0,0.99999,0.0,0.00057]
[1777938848738,66.75,79825.19,0.0,0.99999,0.0,0.00057]
[1777938848828,66.75,79825.19,0.0,0.99999,0.0,0.00057]
[1777938849075,66.75,79825.92,0.0,0.99999,0.0,0.00057]
[1777938855119,66.75,79825.45,0.0,0.99999,0.0,0.00057]
[1777938857133,66.75,79827.99,0.0,0.99999,0.0,0.00057]
[1777938860391,66.75,79828.01,0.0,0.99999,0.0,0.00057]
[1777938860589,66.75,79828.01,0.0,0.99999,0.0,0.00057]
[1777938862168,66.75,79830.17,0.0,0.99999,0.0,0.00056]
[1777938865595,66.75,79829.65,0.0,0.99999,0.0,0.00056]
[1777938865833,66.75,79829.65,0.0,0.99999,0.0,0.00056]
[1777938866785,66.75,79828.95,0.0,0.99999,0.0,0.00056]
[1777938866833,66.75,79828.95,0.0,0.99999,0.0,0.00056]
[1777938867202,66.75,79829.42,0.0,0.99999,0.0,0.00056]
[1777938869217,66.75,79831.15,0.0,1.0,0.0,0.00056]
[1777938871230,66.75,79830.95,0.0,1.0,0.0,0.00055]
[1777938875259,66.75,79832.24,0.0,1.0,0.0,0.00055]
[1777938876980,66.75,79832.78,0.0,1.0,0.0,0.00055]
[1777938877087,66.75,79832.78,0.0,1.0,0.0,0.00055]
[1777938882307,66.75,79831.88,0.0,1.0,0.0,0.00055]
[1777938885722,66.75,79832.87,0.0,1.0,0.0,0.00055]
[1777938885827,66.75,79832.87,0.0,1.0,0.0,0.00055]
[1777938885995,66.75,79832.87,0.0,1.0,0.0,0.00055]
[1777938886080,66.75,79832.87,0.0,1.0,0.0,0.00055]
[1777938886336,66.75,79832.9,0.0,1.0,0.0,0.00055]
[1777938889357,66.75,79836.55,0.0,1.0,0.0,0.00054]
[1777938891370,66.75,79834.85,0.0,1.0,0.0,0.00054]
[1777938891780,66.75,79834.85,0.0,1.0,0.0,0.00054]
[1777938891830,66.75,79834.85,0.0,1.0,0.0,0.00054]
[1777938892378,66.75,79837.38,0.0,1.0,0.0,0.00054]
[1777938895399,66.75,79835.51,0.0,1.0,0.0,0.00054]
[1777938896045,66.75,79835.51,0.0,1.0,0.0,0.00054]
[1777938896079,66.75,79835.51,0.0,1.0,0.0,0.00054]
[1777938896406,66.75,79836.15,0.0,1.0,0.0,0.00054]
[1777938896684,66.75,79836.15,0.0,1.0,0.0,0.00054]
[1777938896830,66.75,79836.15,0.0,1.0,0.0,0.00054]
[1777938901367,66.75,79837.14,0.0,1.0,0.0,0.00054]
[1777938901578,66.75,79837.45,0.0,1.0,0.0,0.00054]
[1777938901591,66.75,79837.45,0.0,1.0,0.0,0.00054]
[1777938901828,66.75,79837.45,0.0,1.0,0.0,0.00054]
[1777938902448,66.75,79837.34,0.0,1.0,0.0,0.00054]
[1777938907483,66.75,79837.28,0.0,1.0,0.0,0.00054]
[1777938909548,66.75,79836.88,0.0,1.0,0.0,0.00054]
[1777938909578,66.75,79836.78,0.0,1.0,0.0,0.00054]
[1777938917554,66.75,79837.54,0.0,1.0,0.0,0.00054]
[1777938918544,66.75,79837.54,0.0,1.0,0.0,0.00054]
[1777938918580,66.75,79837.46,0.0,1.0,0.0,0.00054]
[1777938918968,66.75,79837.46,0.0,1.0,0.0,0.00054]
[1777938919076,66.75,79837.46,0.0,1.0,0.0,0.00054]
[1777938919567,66.75,79837.56,0.0,1.0,0.0,0.00054]
[1777938922588,66.75,79835.27,0.0,1.0,0.0,0.00054]
[1777938923732,66.75,79835.27,0.0,1.0,0.0,0.00054]
[1777938923827,66.75,79835.27,0.0,1.0,0.0,0.00054]
[1777938923886,66.75,79833.68,0.0,1.0,0.0,0.00055]
[1777938930645,66.75,79833.54,0.0,1.0,0.0,0.00055]
[1777938931652,66.75,79833.55,0.0,1.0,0.0,0.00053]
[1777938934858,66.75,79834.1,0.0,1.0,0.0,0.00053]
[1777938935077,66.75,79834.1,0.0,1.0,0.0,0.00053]
[1777938935339,66.75,79834.1,0.0,1.0,0.0,0.00053]
[1777938935581,66.75,79834.1,0.0,1.0,0.0,0.00053]
[1777938935428,66.75,79833.63,0.0,1.0,0.0,0.00053]
[1777938940715,66.75,79834.01,0.0,1.0,0.0,0.00053]
[1777938945750,66.75,79833.66,0.0,1.0,0.0,0.00053]
[1777938948911,66.75,79833.08,0.0,1.0,0.0,0.00053]
[1777938949077,66.75,79833.08,0.0,1.0,0.0,0.00053]
[1777938957834,66.75,79832.89,0.0,1.0,0.0,0.00054]
[1777938959137,66.75,79832.89,0.0,1.0,0.0,0.00054]
[1777938959327,66.75,79832.89,0.0,1.0,0.0,0.00054]
[1777938959974,66.75,79832.78,0.0,1.0,0.0,0.00054]
[1777938960080,66.75,79832.78,0.0,1.0,0.0,0.00054]
[1777938960177,66.75,79832.78,0.0,1.0,0.0,0.00054]
[1777938965630,66.75,79833.14,0.0,1.0,0.0,0.00053]
[1777938965828,66.75,79833.14,0.0,1.0,0.0,0.00053]
[1777938971932,66.75,79833.72,0.0,1.0,0.0,0.00053]
[1777938977148,66.75,79833.08,0.0,1.0,0.0,0.00053]
[1777938977329,66.75,79833.08,0.0,1.0,0.0,0.00053]
[1777938977742,66.75,79833.08,0.0,1.0,0.0,0.00053]
[1777938977833,66.75,79833.08,0.0,1.0,0.0,0.00053]
[1777938977974,66.75,79833.81,0.0,1.0,0.0,0.00053]
[1777938983010,66.75,79834.16,0.0,1.0,0.0,0.00053]
[1777938990823,66.75,79833.56,0.0,1.0,0.0,0.00053]
[1777938991077,66.75,79833.56,0.0,1.0,0.0,0.00053]
[1777938991177,66.75,79833.61,0.0,1.0,0.0,0.00052]
[1777938996610,66.75,79833.7,0.0,1.0,0.0,0.00052]
[1777938996838,66.75,79834.33,0.0,1.0,0.0,0.00052]
[1777938997084,66.75,79834.33,0.0,1.0,0.0,0.00052]
[1777938997326,66.75,79834.33,0.0,1.0,0.0,0.00052]
[1777938997357,66.75,79834.33,0.0,1.0,0.0,0.00052]
[1777939003150,66.75,79833.38,0.0,1.0,0.0,0.00052]
[1777939004490,66.75,79833.38,0.0,1.0,0.0,0.00052]
[1777939004581,66.75,79833.38,0.0,1.0,0.0,0.00052]
[1777939006171,66.75,79836.08,0.0,1.0,0.0,0.00052]
[1777939012212,66.75,79835.59,0.0,1.0,0.0,0.00052]
[1777939013499,66.75,79835.59,0.0,1.0,0.0,0.00052]
[1777939013576,66.75,79835.59,0.0,1.0,0.0,0.00052]
[1777939014092,66.75,79835.88,0.0,1.0,0.0,0.00052]
[1777939014336,66.75,79835.88,0.0,1.0,0.0,0.00052]
[1777939014438,66.75,79835.87,0.0,1.0,0.0,0.00052]
[1777939017248,66.75,79839.64,0.0,1.0,0.0,0.00051]
[1777939017989,66.75,79839.64,0.0,1.0,0.0,0.00051]
[1777939018079,66.75,79839.64,0.0,1.0,0.0,0.00051]
[1777939018255,66.75,79846.3,0.0,1.0,0.0,0.00051]
[1777939023525,66.75,79845.09,0.0,1.0,0.0,0.00051]
[1777939023578,66.75,79845.09,0.0,1.0,0.0,0.00051]
[1777939023676,66.75,79840.82,0.0,1.0,0.0,0.00051]
[1777939025020,66.75,79839.71,0.0,1.0,0.0,0.00051]
[1777939025076,66.75,79839.71,0.0,1.0,0.0,0.00051]
[1777939030339,66.75,79840.17,0.0,1.0,0.0,0.00051]
[1777939035373,66.75,79840.64,0.0,1.0,0.0,0.00051]
[1777939038558,66.75,79839.99,0.0,1.0,0.0,0.00051]
[1777939038575,66.75,79839.99,0.0,1.0,0.0,0.00051]
[1777939039642,66.75,79840.82,0.0,1.0,0.0,0.00051]
[1777939039673,66.75,79840.2,0.0,1.0,0.0,0.00051]
[1777939039830,66.75,79840.2,0.0,1.0,0.0,0.00051]
[1777939045444,66.75,79840.91,0.0,1.0,0.0,0.00051]
[1777939048468,66.75,79843.27,0.0,1.0,0.0,0.00051]
[1777939048717,66.75,79843.27,0.0,1.0,0.0,0.00051]
[1777939048826,66.75,79843.27,0.0,1.0,0.0,0.00051]
[1777939049475,66.75,79840.89,0.0,1.0,0.0,0.00051]
[1777939050483,66.75,79842.56,0.0,1.0,0.0,0.00051]
[1777939051488,66.75,79842.92,0.0,1.0,0.0,0.0005]
[1777939053190,66.75,79843.6,0.0,1.0,0.0,0.0005]
[1777939053327,66.75,79843.6,0.0,1.0,0.0,0.0005]
[1777939053503,66.75,79843.84,0.0,1.0,0.0,0.0005]
[1777939053953,66.75,79843.84,0.0,1.0,0.0,0.0005]
[1777939054080,66.75,79843.84,0.0,1.0,0.0,0.0005]
[1777939054509,66.75,79837.1,0.0,1.0,0.0,0.00051]
[1777939055517,66.75,79833.91,0.0,1.0,0.0,0.00051]
[1777939062565,66.75,79833.71,0.0,1.0,0.0,0.00051]
[1777939070621,66.75,79833.58,0.0,1.0,0.0,0.00051]
[1777939073643,66.75,79834.79,0.0,1.0,0.0,0.00051]
[1777939073818,66.75,79834.79,0.0,1.0,0.0,0.00051]
[1777939073830,66.75,79834.79,0.0,1.0,0.0,0.00051]
[1777939075304,66.75,79834.79,0.0,1.0,0.0,0.00051]
[1777939075328,66.75,79834.79,0.0,1.0,0.0,0.00051]
[1777939075657,66.75,79834.48,0.0,1.0,0.0,0.00051]
[1777939081382,66.75,79834.17,0.0,1.0,0.0,0.00051]
[1777939081576,66.75,79834.17,0.0,1.0,0.0,0.00051]
[1777939081699,66.75,79837.23,0.0,1.0,0.0,0.00051]
[1777939086734,66.75,79834.08,0.0,1.0,0.0,0.00051]
[1777939091769,66.75,79834.48,0.0,1.0,0.0,0.00051]
[1777939094327,66.75,79833.82,0.0,1.0,0.0,0.00051]
[1777939097339,66.75,79834.32,0.0,1.0,0.0,0.00051]
[1777939097578,66.75,79834.32,0.0,1.0,0.0,0.00051]
[1777939097678,66.75,79834.41,0.0,1.0,0.0,0.00051]
[1777939102846,66.75,79834.89,0.0,1.0,0.0,0.00051]
[1777939108105,66.75,79834.81,0.0,1.0,0.0,0.00051]
[1777939108324,66.75,79834.81,0.0,1.0,0.0,0.00051]
[1777939114932,66.75,79834.26,0.0,1.0,0.0,0.0005]
[1777939119967,66.75,79834.32,0.0,1.0,0.0,0.0005]
[1777939123470,66.75,79832.36,0.0,1.0,0.0,0.0005]
[1777939124346,66.75,79832.36,0.0,1.0,0.0,0.0005]
[1777939124682,66.75,79832.36,0.0,1.0,0.0,0.0005]
[1777939124706,66.75,79827.63,0.0,1.0,0.0,0.00051]
[1777939124832,66.75,79827.63,0.0,1.0,0.0,0.00051]
[1777939128023,66.75,79829.51,0.0,1.0,0.0,0.00051]
[1777939130540,66.75,79828.96,0.0,1.0,0.0,0.00051]
[1777939130579,66.75,79828.96,0.0,1.0,0.0,0.00051]
[1777939133058,66.75,79832.82,0.0,1.0,0.0,0.0005]
[1777939134064,66.75,79834.29,0.0,1.0,0.0,0.0005]
[1777939135311,66.75,79834.29,0.0,1.0,0.0,0.0005]
[1777939135336,66.75,79834.29,0.0,1.0,0.0,0.0005]
[1777939135412,66.75,79832.95,0.0,1.0,0.0,0.0005]
[1777939136106,66.75,79832.95,0.0,1.0,0.0,0.0005]
[1777939136331,66.75,79832.95,0.0,1.0,0.0,0.0005]
[1777939142121,66.75,79831.07,0.0,1.0,0.0,0.0005]
[1777939143136,66.75,79831.07,0.0,1.0,0.0,0.0005]
[1777939143330,66.75,79831.07,0.0,1.0,0.0,0.0005]
[1777939143703,66.75,79831.07,0.0,1.0,0.0,0.0005]
[1777939143730,66.75,79830.71,0.0,1.0,0.0,0.00051]
[1777939143827,66.75,79830.71,0.0,1.0,0.0,0.00051]
[1777939149170,66.75,79830.93,0.0,1.0,0.0,0.0005]
[1777939152732,66.75,79831.39,0.0,1.0,0.0,0.0005]
[1777939152781,66.75,79831.39,0.0,1.0,0.0,0.0005]
[1777939152830,66.75,79831.39,0.0,1.0,0.0,0.0005]
[1777939153203,66.75,79831.39,0.0,1.0,0.0,0.0005]
[1777939153325,66.75,79831.39,0.0,1.0,0.0,0.0005]
[1777939159239,66.75,79830.57,0.0,1.0,0.0,0.00051]
[1777939164276,66.75,79827.88,0.0,1.0,0.0,0.00051]
[1777939165183,66.75,79827.88,0.0,1.0,0.0,0.00051]
[1777939165328,66.75,79827.88,0.0,1.0,0.0,0.00051]
[1777939165428,66.75,79826.68,0.0,1.0,0.0,0.00051]
[1777939166461,66.75,79826.68,0.0,1.0,0.0,0.00051]
[1777939166575,66.75,79826.68,0.0,1.0,0.0,0.00051]
[1777939170318,66.75,79822.11,0.0,1.0,0.0,0.00052]
[1777939171805,66.75,79822.11,0.0,1.0,0.0,0.00052]
[1777939171829,66.75,79821.07,0.0,1.0,0.0,0.00051]
[1777939172636,66.75,79821.07,0.0,1.0,0.0,0.00051]
[1777939172671,66.75,79820.9,0.0,1.0,0.0,0.00051]
[1777939178375,66.75,79819.72,0.0,1.0,0.0,0.00051]
[1777939183409,66.75,79819.77,0.0,1.0,0.0,0.00051]
[1777939187433,66.75,79819.71,0.0,1.0,0.0,0.00051]
[1777939187577,66.75,79819.71,0.0,1.0,0.0,0.00051]
[1777939187678,66.75,79819.68,0.0,1.0,0.0,0.00051]
[1777939188341,66.75,79819.68,0.0,1.0,0.0,0.00051]
[1777939188578,66.75,79819.68,0.0,1.0,0.0,0.00051]
[1777939192473,66.75,79818.46,0.0,1.0,0.0,0.00051]
[1777939194492,66.75,79828.41,0.0,1.0,0.0,0.0005]
[1777939195495,66.75,79837.05,0.0,1.0,0.0,0.00049]
[1777939196502,66.75,79840.05,0.0,1.0,0.0,0.00048]
[1777939197534,66.75,79840.05,0.0,1.0,0.0,0.00048]
[1777939197547,66.75,79837.52,0.0,1.0,0.0,0.00049]
[1777939198731,66.75,79837.52,0.0,1.0,0.0,0.00049]
[1777939198819,66.75,79843.14,0.0,1.0,0.0,0.00048]
[1777939199527,66.75,79846.27,0.0,1.0,0.0,0.00047]
[1777939200534,66.75,79847.46,0.0,1.0,0.0,0.00047]
[1777939201541,66.75,79843.03,0.0,1.0,0.0,0.00048]
[1777939202548,66.75,79844.91,0.0,1.0,0.0,0.00048]
[1777939206576,66.75,79830.7,0.0,1.0,0.0,0.00049]
[1777939207583,66.75,79829.0,0.0,1.0,0.0,0.0005]
[1777939208590,66.75,79820.2,0.0,1.0,0.0,0.00051]
[1777939209605,66.75,79811.92,0.0,1.0,0.0,0.00052]
[1777939212626,66.75,79814.88,0.0,1.0,0.0,0.00052]
[1777939213393,66.75,79814.88,0.0,1.0,0.0,0.00052]
[1777939213587,66.75,79814.88,0.0,1.0,0.0,0.00052]
[1777939213633,66.75,79819.0,0.0,1.0,0.0,0.00051]
[1777939214640,66.75,79821.29,0.0,1.0,0.0,0.00051]
[1777939215647,66.75,79828.73,0.0,1.0,0.0,0.0005]
[1777939217232,66.75,79829.69,0.0,1.0,0.0,0.0005]
[1777939217327,66.75,79829.69,0.0,1.0,0.0,0.0005]
[1777939219674,66.75,79831.39,0.0,1.0,0.0,0.00049]
[1777939220682,66.75,79830.19,0.0,1.0,0.0,0.00049]
[1777939221689,66.75,79828.44,0.0,1.0,0.0,0.0005]
[1777939222244,66.75,79828.44,0.0,1.0,0.0,0.0005]
[1777939222332,66.75,79828.44,0.0,1.0,0.0,0.0005]
[1777939222480,66.75,79828.44,0.0,1.0,0.0,0.0005]
[1777939222578,66.75,79828.44,0.0,1.0,0.0,0.0005]
[1777939222695,66.75,79830.25,0.0,1.0,0.0,0.00049]
[1777939227731,66.75,79829.88,0.0,1.0,0.0,0.0005]
[1777939227963,66.75,79829.88,0.0,1.0,0.0,0.0005]
[1777939228082,66.75,79829.88,0.0,1.0,0.0,0.0005]
[1777939228738,66.75,79830.18,0.0,1.0,0.0,0.00049]
[1777939229155,66.75,79830.18,0.0,1.0,0.0,0.00049]
[1777939229331,66.75,79830.18,0.0,1.0,0.0,0.00049]
[1777939231758,66.75,79830.15,0.0,1.0,0.0,0.00048]
[1777939232841,66.75,79830.15,0.0,1.0,0.0,0.00048]
[1777939232766,66.75,79826.91,0.0,1.0,0.0,0.00049]
[1777939233078,66.75,79826.91,0.0,1.0,0.0,0.00049]
[1777939233772,66.75,79826.09,0.0,1.0,0.0,0.00049]
[1777939234673,66.75,79826.09,0.0,1.0,0.0,0.00049]
[1777939234828,66.75,79826.09,0.0,1.0,0.0,0.00049]
[1777939237801,66.75,79828.63,0.0,1.0,0.0,0.00049]
[1777939239455,66.75,79828.87,0.0,1.0,0.0,0.00049]
[1777939239582,66.75,79828.87,0.0,1.0,0.0,0.00049]
[1777939239815,66.75,79828.54,0.0,1.0,0.0,0.00049]
[1777939240036,66.75,79828.54,0.0,1.0,0.0,0.00049]
[1777939240079,66.75,79828.54,0.0,1.0,0.0,0.00049]
[1777939245857,66.75,79830.74,0.0,1.0,0.0,0.00048]
[1777939246378,66.75,79830.74,0.0,1.0,0.0,0.00048]
[1777939246576,66.75,79830.74,0.0,1.0,0.0,0.00048]
[1777939246864,66.75,79830.79,0.0,1.0,0.0,0.00048]
[1777939247276,66.75,79830.79,0.0,1.0,0.0,0.00048]
[1777939247329,66.75,79830.79,0.0,1.0,0.0,0.00048]
[1777939247871,66.75,79831.89,0.0,1.0,0.0,0.00048]
[1777939252906,66.75,79828.03,0.0,1.0,0.0,0.00049]
[1777939252944,66.75,79828.03,0.0,1.0,0.0,0.00049]
[1777939253077,66.75,79828.03,0.0,1.0,0.0,0.00049]
[1777939253341,66.75,79828.03,0.0,1.0,0.0,0.00049]
[1777939253577,66.75,79828.03,0.0,1.0,0.0,0.00049]
[1777939253678,66.75,79828.03,0.0,1.0,0.0,0.00049]
[1777939256934,66.75,79826.8,0.0,1.0,0.0,0.00049]
[1777939258948,66.75,79825.79,0.0,1.0,0.0,0.00049]
[1777939260056,66.75,79825.79,0.0,1.0,0.0,0.00049]
[1777939260081,66.75,79825.79,0.0,1.0,0.0,0.00049]
[1777939261973,66.75,79821.83,0.0,1.0,0.0,0.0005]
[1777939262979,66.75,79805.76,0.0,1.0,0.0,0.00052]
[1777939264220,66.75,79805.76,0.0,1.0,0.0,0.00052]
[1777939264330,66.75,79805.76,0.0,1.0,0.0,0.00052]
[1777939264432,66.75,79802.07,0.0,1.0,0.0,0.00052]
[1777939265318,66.75,79802.07,0.0,1.0,0.0,0.00052]
[1777939265332,66.75,79802.07,0.0,1.0,0.0,0.00052]
[1777939272059,66.75,79801.59,0.0,1.0,0.0,0.00052]
[1777939275264,66.75,79801.59,0.0,1.0,0.0,0.00052]
[1777939275333,66.75,79801.59,0.0,1.0,0.0,0.00052]
[1777939279305,66.75,79801.59,0.0,1.0,0.0,0.00052]
[1777939279328,66.75,79801.59,0.0,1.0,0.0,0.00052]
[1777939279403,66.75,79801.67,0.0,1.0,0.0,0.00052]
[1777939281771,66.75,79801.67,0.0,1.0,0.0,0.00052]
[1777939281831,66.75,79801.67,0.0,1.0,0.0,0.00052]
[1777939281870,66.75,79795.85,0.0,1.0,0.0,0.00053]
[1777939282131,66.75,79793.93,0.0,1.0,0.0,0.00054]
[1777939290187,66.75,79793.41,0.0,1.0,0.0,0.00054]
[1777939291194,66.75,79794.47,0.0,1.0,0.0,0.00052]
[1777939296546,66.75,79794.51,0.0,1.0,0.0,0.00052]
[1777939296583,66.75,79794.51,0.0,1.0,0.0,0.00052]
[1777939296756,66.75,79794.51,0.0,1.0,0.0,0.00052]
[1777939298135,66.75,79794.17,0.0,1.0,0.0,0.00052]
[1777939298326,66.75,79794.17,0.0,1.0,0.0,0.00052]
[1777939299250,66.75,79799.64,0.0,1.0,0.0,0.00052]
[1777939300257,66.75,79809.75,0.0,1.0,0.0,0.0005]
[1777939301798,66.75,79809.75,0.0,1.0,0.0,0.0005]
[1777939301827,66.75,79809.75,0.0,1.0,0.0,0.0005]
[1777939301831,66.75,79814.18,0.0,1.0,0.0,0.0005]
[1777939302935,66.75,79814.18,0.0,1.0,0.0,0.0005]
[1777939303079,66.75,79814.87,0.0,1.0,0.0,0.00049]
[1777939304287,66.75,79827.06,0.0,1.0,0.0,0.00048]
[1777939305294,66.75,79828.62,0.0,1.0,0.0,0.00048]
[1777939306303,66.75,79829.23,0.0,1.0,0.0,0.00048]
[1777939308317,66.75,79832.85,0.0,1.0,0.0,0.00047]
[1777939309324,66.75,79834.81,0.0,1.0,0.0,0.00047]
[1777939310330,66.75,79841.65,0.0,1.0,0.0,0.00046]
[1777939311342,66.75,79845.45,0.0,1.0,0.0,0.00045]
[1777939312347,66.75,79846.4,0.0,1.0,0.0,0.00045]
[1777939313624,66.75,79846.4,0.0,1.0,0.0,0.00045]
[1777939313835,66.75,79846.4,0.0,1.0,0.0,0.00045]
[1777939313864,66.75,79846.41,0.0,1.0,0.0,0.00045]
[1777939314349,66.75,79846.41,0.0,1.0,0.0,0.00045]
[1777939314590,66.75,79846.41,0.0,1.0,0.0,0.00045]
[1777939314689,66.75,79847.33,0.0,1.0,0.0,0.00045]
[1777939315368,66.75,79849.6,0.0,1.0,0.0,0.00045]
[1777939316374,66.75,79850.56,0.0,1.0,0.0,0.00045]
[1777939320403,66.75,79851.83,0.0,1.0,0.0,0.00045]
[1777939321410,66.75,79853.39,0.0,1.0,0.0,0.00044]
[1777939323776,66.75,79853.62,0.0,1.0,0.0,0.00044]
[1777939323825,66.75,79853.62,0.0,1.0,0.0,0.00044]
[1777939323927,66.75,79854.97,0.0,1.0,0.0,0.00044]
[1777939324431,66.75,79853.3,0.0,1.0,0.0,0.00044]
[1777939325154,66.75,79853.3,0.0,1.0,0.0,0.00044]
[1777939325330,66.75,79853.3,0.0,1.0,0.0,0.00044]
[1777939325438,66.75,79854.1,0.0,1.0,0.0,0.00044]
[1777939327566,66.75,79853.92,0.0,1.0,0.0,0.00044]
[1777939327577,66.75,79853.92,0.0,1.0,0.0,0.00044]
[1777939327781,66.75,79845.45,0.0,1.0,0.0,0.00045]
[1777939328275,66.75,79845.45,0.0,1.0,0.0,0.00045]
[1777939328331,66.75,79845.45,0.0,1.0,0.0,0.00045]
[1777939330480,66.75,79850.61,0.0,1.0,0.0,0.00045]
[1777939331412,66.75,79850.61,0.0,1.0,0.0,0.00045]
[1777939331577,66.75,79850.61,0.0,1.0,0.0,0.00045]
[1777939331677,66.75,79855.16,0.0,1.0,0.0,0.00044]
[1777939332270,66.75,79855.16,0.0,1.0,0.0,0.00044]
[1777939332338,66.75,79855.16,0.0,1.0,0.0,0.00044]
[1777939332494,66.75,79856.43,0.0,1.0,0.0,0.00044]
[1777939337528,66.75,79856.05,0.0,1.0,0.0,0.00044]
[1777939339933,66.75,79856.19,0.0,1.0,0.0,0.00044]
[1777939339976,66.75,79857.58,0.0,1.0,0.0,0.00044]
[1777939340078,66.75,79857.58,0.0,1.0,0.0,0.00044]
[1777939340550,66.75,79858.04,0.0,1.0,0.0,0.00044]
[1777939341556,66.75,79859.54,0.0,1.0,0.0,0.00044]
[1777939342667,66.75,79859.54,0.0,1.0,0.0,0.00044]
[1777939342827,66.75,79859.54,0.0,1.0,0.0,0.00044]
[1777939342927,66.75,79860.6,0.0,1.0,0.0,0.00044]
[1777939344578,66.75,79859.69,0.0,1.0,0.0,0.00044]
[1777939345585,66.75,79860.66,0.0,1.0,0.0,0.00044]
[1777939350620,66.75,79859.48,0.0,1.0,0.0,0.00044]
[1777939351289,66.75,79859.48,0.0,1.0,0.0,0.00044]
[1777939351325,66.75,79859.48,0.0,1.0,0.0,0.00044]
[1777939351627,66.75,79859.74,0.0,1.0,0.0,0.00043]
[1777939353641,66.75,79860.87,0.0,1.0,0.0,0.00043]
[1777939354585,66.75,79860.87,0.0,1.0,0.0,0.00043]
[1777939354648,66.75,79860.69,0.0,1.0,0.0,0.00043]
[1777939355548,66.75,79860.69,0.0,1.0,0.0,0.00043]
[1777939355580,66.75,79860.69,0.0,1.0,0.0,0.00043]
[1777939355656,66.75,79865.19,0.0,1.0,0.0,0.00042]
[1777939356663,66.75,79869.35,0.0,1.0,0.0,0.00042]
[1777939357669,66.75,79867.11,0.0,1.0,0.0,0.00042]
[1777939358202,66.75,79867.11,0.0,1.0,0.0,0.00042]
[1777939358326,66.75,79867.11,0.0,1.0,0.0,0.00042]
[1777939358860,66.75,79867.11,0.0,1.0,0.0,0.00042]
[1777939358911,66.75,79867.02,0.0,1.0,0.0,0.00042]
[1777939359077,66.75,79867.02,0.0,1.0,0.0,0.00042]
[1777939364719,66.75,79866.42,0.0,1.0,0.0,0.00042]
[1777939366733,66.75,79867.99,0.0,1.0,0.0,0.00042]
[1777939369017,66.75,79868.23,0.0,1.0,0.0,0.00042]
[1777939368746,66.75,79870.23,0.0,1.0,0.0,0.00042]
[1777939369076,66.75,79870.23,0.0,1.0,0.0,0.00042]
[1777939369754,66.75,79879.09,0.0,1.0,0.0,0.00041]
[1777939370769,66.75,79886.68,0.0,1.0,0.0,0.0004]
[1777939372381,66.75,79886.71,0.0,1.0,0.0,0.0004]
[1777939372587,66.75,79886.71,0.0,1.0,0.0,0.0004]
[1777939372860,66.75,79886.71,0.0,1.0,0.0,0.0004]
[1777939372875,66.75,79886.84,0.0,1.0,0.0,0.0004]
[1777939373079,66.75,79886.84,0.0,1.0,0.0,0.0004]
[1777939373790,66.75,79891.49,0.0,1.0,0.0,0.00039]
[1777939374797,66.75,79894.26,0.0,1.0,0.0,0.00039]
[1777939376811,66.75,79898.19,0.0,1.0,0.0,0.00038]
[1777939379832,66.75,79903.63,0.0,1.0,0.0,0.00038]
[1777939380840,66.75,79907.36,0.0,1.0,0.0,0.00037]
[1777939381847,66.75,79912.17,0.0,1.0,0.0,0.00037]
[1777939382854,66.75,79908.75,0.0,1.0,0.0,0.00037]
[1777939383871,66.75,79911.27,0.0,1.0,0.0,0.00037]
[1777939384230,66.75,79911.27,0.0,1.0,0.0,0.00037]
[1777939386888,66.75,79918.39,0.0,1.0,0.0,0.00036]
[1777939387559,66.75,79918.39,0.0,1.0,0.0,0.00036]
[1777939387900,66.75,79921.2,0.0,1.0,0.0,0.00036]
[1777939388907,66.75,79927.54,0.0,1.0,0.0,0.00035]
[1777939389914,66.75,79936.69,0.0,1.0,0.0,0.00034]
[1777939390921,66.75,79938.79,0.0,1.0,0.0,0.00034]
[1777939391928,66.75,79926.1,0.0,1.0,0.0,0.00036]
[1777939392935,66.75,79920.42,0.0,1.0,0.0,0.00036]
[1777939393942,66.75,79917.03,0.0,1.0,0.0,0.00036]
[1777939396964,66.75,79922.26,0.0,1.0,0.0,0.00036]
[1777939397819,66.75,79922.26,0.0,1.0,0.0,0.00036]
[1777939397828,66.75,79922.26,0.0,1.0,0.0,0.00036]
[1777939397971,66.75,79923.62,0.0,1.0,0.0,0.00036]
[1777939399804,66.75,79923.77,0.0,1.0,0.0,0.00036]
[1777939399831,66.75,79923.77,0.0,1.0,0.0,0.00036]
[1777939399985,66.75,79923.71,0.0,1.0,0.0,0.00036]
[1777939400992,66.75,79925.17,0.0,1.0,0.0,0.00036]
[1777939401999,66.75,79927.09,0.0,1.0,0.0,0.00035]
[1777939402487,66.75,79927.09,0.0,1.0,0.0,0.00035]
[1777939402579,66.75,79927.09,0.0,1.0,0.0,0.00035]
[1777939403007,66.75,79923.22,0.0,1.0,0.0,0.00036]
[1777939404022,66.75,79919.73,0.0,1.0,0.0,0.00036]
[1777939405038,66.75,79929.82,0.0,1.0,0.0,0.00035]
[1777939406036,66.75,79936.04,0.0,1.0,0.0,0.00035]
[1777939407238,66.75,79937.19,0.0,1.0,0.0,0.00034]
[1777939407975,66.75,79937.19,0.0,1.0,0.0,0.00034]
[1777939408050,66.75,79938.07,0.0,1.0,0.0,0.00034]
[1777939408683,66.75,79938.07,0.0,1.0,0.0,0.00034]
[1777939409017,66.75,79938.07,0.0,1.0,0.0,0.00034]
[1777939411071,66.75,79938.57,0.0,1.0,0.0,0.00034]
[1777939413165,66.75,79938.72,0.0,1.0,0.0,0.00034]
[1777939413335,66.75,79938.72,0.0,1.0,0.0,0.00034]
[1777939416106,66.75,79931.84,0.0,1.0,0.0,0.00034]
[1777939417113,66.75,79929.88,0.0,1.0,0.0,0.00034]
[1777939419653,66.75,79930.27,0.0,1.0,0.0,0.00034]
[1777939419827,66.75,79930.27,0.0,1.0,0.0,0.00034]
[1777939419852,66.75,79931.57,0.0,1.0,0.0,0.00034]
[1777939420929,66.75,79931.57,0.0,1.0,0.0,0.00034]
[1777939421094,66.75,79932.42,0.0,1.0,0.0,0.00034]
[1777939427183,66.75,79933.17,0.0,1.0,0.0,0.00034]
[1777939428190,66.75,79925.08,0.0,1.0,0.0,0.00035]
[1777939429197,66.75,79919.13,0.0,1.0,0.0,0.00035]
[1777939431170,66.75,79919.27,0.0,1.0,0.0,0.00035]
[1777939431356,66.75,79919.27,0.0,1.0,0.0,0.00035]
[1777939433371,66.75,79920.23,0.0,1.0,0.0,0.00035]
[1777939433579,66.75,79920.23,0.0,1.0,0.0,0.00035]
[1777939433635,66.75,79920.16,0.0,1.0,0.0,0.00035]
[1777939438260,66.75,79921.54,0.0,1.0,0.0,0.00035]
[1777939439778,66.75,79921.54,0.0,1.0,0.0,0.00035]
[1777939439826,66.75,79921.54,0.0,1.0,0.0,0.00035]
[1777939439896,66.75,79924.31,0.0,1.0,0.0,0.00035]
[1777939441281,66.75,79927.19,0.0,1.0,0.0,0.00035]
[1777939442442,66.75,79927.19,0.0,1.0,0.0,0.00035]
[1777939442592,66.75,79927.19,0.0,1.0,0.0,0.00035]
[1777939442649,66.75,79928.52,0.0,1.0,0.0,0.00035]
[1777939443293,66.75,79928.52,0.0,1.0,0.0,0.00035]
[1777939443341,66.75,79928.52,0.0,1.0,0.0,0.00035]
[1777939443394,66.75,79926.1,0.0,1.0,0.0,0.00035]
[1777939448908,66.75,79926.92,0.0,1.0,0.0,0.00035]
[1777939449080,66.75,79926.92,0.0,1.0,0.0,0.00035]
[1777939450584,66.75,79926.79,0.0,1.0,0.0,0.00035]
[1777939450834,66.75,79926.79,0.0,1.0,0.0,0.00035]
[1777939450857,66.75,79926.45,0.0,1.0,0.0,0.00035]
[1777939456386,66.75,79925.7,0.0,1.0,0.0,0.00035]
[1777939457393,66.75,79917.99,0.0,1.0,0.0,0.00036]
[1777939458811,66.75,79917.99,0.0,1.0,0.0,0.00036]
[1777939458839,66.75,79917.99,0.0,1.0,0.0,0.00036]
[1777939458912,66.75,79915.66,0.0,1.0,0.0,0.00036]
[1777939459407,66.75,79917.27,0.0,1.0,0.0,0.00036]
[1777939460358,66.75,79917.27,0.0,1.0,0.0,0.00036]
[1777939460581,66.75,79917.27,0.0,1.0,0.0,0.00036]
[1777939460591,66.75,79923.68,0.0,1.0,0.0,0.00035]
[1777939461741,66.75,79923.68,0.0,1.0,0.0,0.00035]
[1777939461833,66.75,79923.68,0.0,1.0,0.0,0.00035]
[1777939461915,66.75,79931.64,0.0,1.0,0.0,0.00034]
[1777939462428,66.75,79934.28,0.0,1.0,0.0,0.00034]
[1777939464458,66.75,79935.02,0.0,1.0,0.0,0.00034]
[1777939464578,66.75,79935.02,0.0,1.0,0.0,0.00034]
[1777939469888,66.75,79934.28,0.0,1.0,0.0,0.00034]
[1777939470087,66.75,79934.28,0.0,1.0,0.0,0.00034]
[1777939469928,66.75,79934.1,0.0,1.0,0.0,0.00034]
[1777939471748,66.75,79933.94,0.0,1.0,0.0,0.00034]
[1777939471836,66.75,79933.94,0.0,1.0,0.0,0.00034]
[1777939471922,66.75,79929.29,0.0,1.0,0.0,0.00034]
[1777939477533,66.75,79929.32,0.0,1.0,0.0,0.00034]
[1777939479179,66.75,79929.43,0.0,1.0,0.0,0.00034]
[1777939479336,66.75,79929.43,0.0,1.0,0.0,0.00034]
[1777939479547,66.75,79929.1,0.0,1.0,0.0,0.00034]
[1777939484429,66.75,79929.95,0.0,1.0,0.0,0.00034]
[1777939484583,66.75,79929.95,0.0,1.0,0.0,0.00034]
[1777939484635,66.75,79936.77,0.0,1.0,0.0,0.00033]
[1777939486598,66.75,79938.17,0.0,1.0,0.0,0.00033]
[1777939488278,66.75,79938.17,0.0,1.0,0.0,0.00033]
[1777939487605,66.75,79940.03,0.0,1.0,0.0,0.00033]
[1777939488616,66.75,79971.21,0.0,1.0,0.0,0.0003]
[1777939489620,66.75,79976.12,0.0,1.0,0.0,0.00029]
[1777939490627,66.75,79974.67,0.0,1.0,0.0,0.0003]
[1777939491864,66.75,79974.67,0.0,1.0,0.0,0.0003]
[1777939493649,66.75,79976.76,0.0,1.0,0.0,0.00029]
[1777939494656,66.75,79978.24,0.0,1.0,0.0,0.00029]
[1777939500702,66.75,79977.94,0.0,1.0,0.0,0.00029]
[1777939503741,66.75,79984.1,0.0,1.0,0.0,0.00029]
[1777939504748,66.75,79990.16,0.0,1.0,0.0,0.00028]
[1777939505755,66.75,79988.89,0.0,1.0,0.0,0.00028]
[1777939507769,66.75,79984.87,0.0,1.0,0.0,0.00029]
[1777939508775,66.75,79979.71,0.0,1.0,0.0,0.00029]
[1777939511012,66.75,79979.64,0.0,1.0,0.0,0.00029]
[1777939511081,66.75,79979.64,0.0,1.0,0.0,0.00029]
[1777939512491,66.75,79980.05,0.0,1.0,0.0,0.00029]
[1777939512579,66.75,79980.05,0.0,1.0,0.0,0.00029]
[1777939512804,66.75,79979.72,0.0,1.0,0.0,0.00029]
[1777939517847,66.75,79979.92,0.0,1.0,0.0,0.00029]
[1777939519862,66.75,79978.56,0.0,1.0,0.0,0.00029]
[1777939520303,66.75,79978.56,0.0,1.0,0.0,0.00029]
[1777939520341,66.75,79978.56,0.0,1.0,0.0,0.00029]
[1777939525906,66.75,79978.51,0.0,1.0,0.0,0.00029]
[1777939526652,66.75,79978.51,0.0,1.0,0.0,0.00029]
[1777939526831,66.75,79978.51,0.0,1.0,0.0,0.00029]
[1777939528566,66.75,79979.44,0.0,1.0,0.0,0.00029]
[1777939528579,66.75,79979.44,0.0,1.0,0.0,0.00029]
[1777939528928,66.75,79980.11,0.0,1.0,0.0,0.00029]
[1777939531948,66.75,79980.14,0.0,1.0,0.0,0.00029]
[1777939536983,66.75,79980.36,0.0,1.0,0.0,0.00028]
[1777939538707,66.75,79980.72,0.0,1.0,0.0,0.00028]
[1777939538842,66.75,79980.72,0.0,1.0,0.0,0.00028]
[1777939540012,66.75,79983.97,0.0,1.0,0.0,0.00028]
[1777939541011,66.75,79986.04,0.0,1.0,0.0,0.00028]
[1777939542916,66.75,79986.2,0.0,1.0,0.0,0.00028]
[1777939543088,66.75,79986.2,0.0,1.0,0.0,0.00028]
[1777939543158,66.75,79986.2,0.0,1.0,0.0,0.00028]
[1777939543136,66.75,79981.01,0.0,1.0,0.0,0.00028]
[1777939543339,66.75,79981.01,0.0,1.0,0.0,0.00028]
[1777939549068,66.75,79990.2,0.0,1.0,0.0,0.00028]
[1777939549386,66.75,79990.2,0.0,1.0,0.0,0.00028]
[1777939549578,66.75,79990.2,0.0,1.0,0.0,0.00028]
[1777939550075,66.75,79994.59,0.0,1.0,0.0,0.00027]
[1777939551274,66.75,79995.13,0.0,1.0,0.0,0.00027]
[1777939551333,66.75,79995.13,0.0,1.0,0.0,0.00027]
[1777939552089,66.75,79994.87,0.0,1.0,0.0,0.00027]
[1777939556119,66.75,79996.69,0.0,1.0,0.0,0.00027]
[1777939557124,66.75,79998.83,0.0,1.0,0.0,0.00027]
[1777939557546,66.75,79998.83,0.0,1.0,0.0,0.00027]
[1777939557579,66.75,79998.83,0.0,1.0,0.0,0.00027]
[1777939561080,66.75,79998.15,0.0,1.0,0.0,0.00027]
[1777939561815,66.75,79997.33,0.0,1.0,0.0,0.00027]
[1777939561844,66.75,79997.33,0.0,1.0,0.0,0.00027]
[1777939562159,66.75,79988.78,0.0,1.0,0.0,0.00028]
[1777939564173,66.75,79988.23,0.0,1.0,0.0,0.00028]
[1777939569208,66.75,79989.33,0.0,1.0,0.0,0.00028]
[1777939573235,66.75,79983.51,0.0,1.0,0.0,0.00028]
[1777939574243,66.75,79981.05,0.0,1.0,0.0,0.00028]
[1777939575250,66.75,79979.44,0.0,1.0,0.0,0.00029]
[1777939576257,66.75,79974.43,0.0,1.0,0.0,0.00029]
[1777939577264,66.75,79961.61,0.0,1.0,0.0,0.0003]
[1777939578271,66.75,79958.48,0.0,1.0,0.0,0.0003]
[1777939579278,66.75,79955.95,0.0,1.0,0.0,0.00031]
[1777939580285,66.75,79947.56,0.0,1.0,0.0,0.00031]
[1777939581292,66.75,79944.61,0.0,1.0,0.0,0.00032]
[1777939582299,66.75,79946.04,0.0,1.0,0.0,0.00031]
[1777939584312,66.75,79951.17,0.0,1.0,0.0,0.00031]
[1777939585320,66.75,79954.71,0.0,1.0,0.0,0.00031]
[1777939588346,66.75,79956.02,0.0,1.0,0.0,0.00031]
[1777939591367,66.75,79956.14,0.0,1.0,0.0,0.0003]
[1777939596402,66.75,79960.85,0.0,1.0,0.0,0.00029]
[1777939597408,66.75,79964.79,0.0,1.0,0.0,0.00029]
[1777939598416,66.75,79960.51,0.0,1.0,0.0,0.00029]
[1777939603452,66.75,79960.72,0.0,1.0,0.0,0.00029]
[1777939608486,66.75,79960.48,0.0,1.0,0.0,0.00029]
[1777939613523,66.75,79960.5,0.0,1.0,0.0,0.00029]
[1777939618558,66.75,79960.25,0.0,1.0,0.0,0.00029]
[1777939621579,66.75,79958.94,0.0,1.0,0.0,0.0003]
[1777939625607,66.75,79955.2,0.0,1.0,0.0,0.0003]
[1777939626887,66.75,79953.75,0.0,1.0,0.0,0.0003]
[1777939633137,66.75,79954.22,0.0,1.0,0.0,0.0003]
[1777939638699,66.75,79954.9,0.0,1.0,0.0,0.0003]
[1777939643735,66.75,79955.52,0.0,1.0,0.0,0.0003]
[1777939648774,66.75,79955.89,0.0,1.0,0.0,0.0003]
[1777939650788,66.75,79961.15,0.0,1.0,0.0,0.00029]
[1777939651795,66.75,79970.06,0.0,1.0,0.0,0.00028]
[1777939652802,66.75,79969.19,0.0,1.0,0.0,0.00028]
[1777939657837,66.75,79969.75,0.0,1.0,0.0,0.00028]
[1777939661865,66.75,79972.27,0.0,1.0,0.0,0.00028]
[1777939666900,66.75,79972.13,0.0,1.0,0.0,0.00028]
[1777939668914,66.75,79974.5,0.0,1.0,0.0,0.00028]
[1777939669921,66.75,79978.58,0.0,1.0,0.0,0.00027]
[1777939670928,66.75,79980.19,0.0,1.0,0.0,0.00027]
[1777939673949,66.75,79975.81,0.0,1.0,0.0,0.00028]
[1777939674955,66.75,79968.4,0.0,1.0,0.0,0.00028]
[1777939679992,66.75,79969.39,0.0,1.0,0.0,0.00028]
[1777939685027,66.75,79969.99,0.0,1.0,0.0,0.00028]
[1777939690061,66.75,79970.44,0.0,1.0,0.0,0.00028]
[1777939692076,66.75,79972.92,0.0,1.0,0.0,0.00028]
[1777939697111,66.75,79972.22,0.0,1.0,0.0,0.00028]
[1777939702146,66.75,79972.37,0.0,1.0,0.0,0.00028]
[1777939703153,66.75,79973.72,0.0,1.0,0.0,0.00028]
[1777939708188,66.75,79974.43,0.0,1.0,0.0,0.00028]
[1777939711208,66.75,79974.01,0.0,1.0,0.0,0.00027]
[1777939715237,66.75,79975.47,0.0,1.0,0.0,0.00027]
[1777939720272,66.75,79974.21,0.0,1.0,0.0,0.00027]
[1777939722286,66.75,79972.76,0.0,1.0,0.0,0.00027]
[1777939726319,66.75,79967.86,0.0,1.0,0.0,0.00028]
[1777939727326,66.75,79961.06,0.0,1.0,0.0,0.00028]
[1777939728334,66.75,79958.01,0.0,1.0,0.0,0.00028]
[1777939731355,66.75,79956.39,0.0,1.0,0.0,0.00028]
[1777939732364,66.75,79954.66,0.0,1.0,0.0,0.00029]
[1777939737397,66.75,79954.74,0.0,1.0,0.0,0.00029]
[1777939740419,66.75,79952.55,0.0,1.0,0.0,0.00029]
[1777939742147,66.75,79952.27,0.0,1.0,0.0,0.00029]
[1777939742325,66.75,79952.27,0.0,1.0,0.0,0.00029]
[1777939745826,66.75,79952.47,0.0,1.0,0.0,0.00029]
[1777939751498,66.75,79952.24,0.0,1.0,0.0,0.00029]
[1777939754104,66.75,79952.19,0.0,1.0,0.0,0.00029]
[1777939754324,66.75,79952.19,0.0,1.0,0.0,0.00029]
[1777939754420,66.75,79952.12,0.0,1.0,0.0,0.00029]
[1777939759557,66.75,79951.97,0.0,1.0,0.0,0.00029]
[1777939764592,66.75,79952.15,0.0,1.0,0.0,0.00029]
[1777939768524,66.75,79952.37,0.0,1.0,0.0,0.00029]
[1777939768579,66.75,79952.37,0.0,1.0,0.0,0.00029]
[1777939772648,66.75,79952.44,0.0,1.0,0.0,0.00028]
[1777939774664,66.75,79949.26,0.0,1.0,0.0,0.00028]
[1777939775669,66.75,79938.93,0.0,1.0,0.0,0.00029]
[1777939776966,66.75,79938.93,0.0,1.0,0.0,0.00029]
[1777939777076,66.75,79938.93,0.0,1.0,0.0,0.00029]
[1777939777259,66.75,79938.93,0.0,1.0,0.0,0.00029]
[1777939777326,66.75,79938.93,0.0,1.0,0.0,0.00029]
[1777939777361,66.75,79936.86,0.0,1.0,0.0,0.00029]
[1777939779703,66.75,79925.63,0.0,1.0,0.0,0.0003]
[1777939780710,66.75,79922.4,0.0,1.0,0.0,0.00031]
[1777939781718,66.75,79921.06,0.0,1.0,0.0,0.00031]
[1777939784317,66.75,79921.53,0.0,1.0,0.0,0.00031]
[1777939784329,66.75,79921.53,0.0,1.0,0.0,0.00031]
[1777939784430,66.75,79921.4,0.0,1.0,0.0,0.00031]
[1777939788063,66.75,79922.07,0.0,1.0,0.0,0.00031]
[1777939788074,66.75,79922.07,0.0,1.0,0.0,0.00031]
[1777939791788,66.75,79919.87,0.0,1.0,0.0,0.00031]
[1777939793321,66.75,79919.87,0.0,1.0,0.0,0.00031]
[1777939793370,66.75,79920.36,0.0,1.0,0.0,0.00031]
[1777939793577,66.75,79920.36,0.0,1.0,0.0,0.00031]
[1777939793754,66.75,79920.36,0.0,1.0,0.0,0.00031]
[1777939793825,66.75,79920.36,0.0,1.0,0.0,0.00031]
[1777939799844,66.75,79920.53,0.0,1.0,0.0,0.00031]
[1777939805886,66.75,79920.61,0.0,1.0,0.0,0.00031]
[1777939808123,66.75,79920.55,0.0,1.0,0.0,0.00031]
[1777939808308,66.75,79920.55,0.0,1.0,0.0,0.00031]
[1777939808330,66.75,79920.55,0.0,1.0,0.0,0.00031]
[1777939808409,66.75,79920.65,0.0,1.0,0.0,0.00031]
[1777939814401,66.75,79920.32,0.0,1.0,0.0,0.00031]
[1777939814507,66.75,79920.32,0.0,1.0,0.0,0.00031]
[1777939814431,66.75,79925.39,0.0,1.0,0.0,0.0003]
[1777939814576,66.75,79925.39,0.0,1.0,0.0,0.0003]
[1777939814949,66.75,79927.82,0.0,1.0,0.0,0.0003]
[1777939818437,66.75,79927.4,0.0,1.0,0.0,0.0003]
[1777939818520,66.75,79927.4,0.0,1.0,0.0,0.0003]
[1777939818529,66.75,79928.03,0.0,1.0,0.0,0.0003]
[1777939818579,66.75,79928.03,0.0,1.0,0.0,0.0003]
[1777939820991,66.75,79929.46,0.0,1.0,0.0,0.0003]
[1777939826028,66.75,79928.66,0.0,1.0,0.0,0.0003]
[1777939829345,66.75,79929.63,0.0,1.0,0.0,0.0003]
[1777939829421,66.75,79929.51,0.0,1.0,0.0,0.0003]
[1777939829575,66.75,79929.51,0.0,1.0,0.0,0.0003]
[1777939829653,66.75,79929.51,0.0,1.0,0.0,0.0003]
[1777939829827,66.75,79929.51,0.0,1.0,0.0,0.0003]
[1777939830058,66.75,79929.8,0.0,1.0,0.0,0.0003]
[1777939831065,66.75,79932.97,0.0,1.0,0.0,0.00029]
[1777939832340,66.75,79932.97,0.0,1.0,0.0,0.00029]
[1777939832387,66.75,79934.94,0.0,1.0,0.0,0.00029]
[1777939832577,66.75,79934.94,0.0,1.0,0.0,0.00029]
[1777939835093,66.75,79938.4,0.0,1.0,0.0,0.00029]
[1777939836100,66.75,79940.22,0.0,1.0,0.0,0.00028]
[1777939837269,66.75,79940.22,0.0,1.0,0.0,0.00028]
[1777939837324,66.75,79940.22,0.0,1.0,0.0,0.00028]
[1777939837370,66.75,79939.51,0.0,1.0,0.0,0.00029]
[1777939837740,66.75,79939.51,0.0,1.0,0.0,0.00029]
[1777939837831,66.75,79939.51,0.0,1.0,0.0,0.00029]
[1777939842142,66.75,79942.67,0.0,1.0,0.0,0.00028]
[1777939843149,66.75,79947.54,0.0,1.0,0.0,0.00028]
[1777939844430,66.75,79947.54,0.0,1.0,0.0,0.00028]
[1777939844513,66.75,79947.33,0.0,1.0,0.0,0.00028]
[1777939844576,66.75,79947.33,0.0,1.0,0.0,0.00028]
[1777939844905,66.75,79947.33,0.0,1.0,0.0,0.00028]
[1777939845079,66.75,79947.33,0.0,1.0,0.0,0.00028]
[1777939845163,66.75,79946.97,0.0,1.0,0.0,0.00028]
[1777939848184,66.75,79953.34,0.0,1.0,0.0,0.00027]
[1777939849191,66.75,79956.78,0.0,1.0,0.0,0.00027]
[1777939849889,66.75,79956.78,0.0,1.0,0.0,0.00027]
[1777939850078,66.75,79956.78,0.0,1.0,0.0,0.00027]
[1777939850312,66.75,79956.78,0.0,1.0,0.0,0.00027]
[1777939850328,66.75,79956.78,0.0,1.0,0.0,0.00027]
[1777939850413,66.75,79956.63,0.0,1.0,0.0,0.00027]
[1777939852212,66.75,79957.89,0.0,1.0,0.0,0.00027]
[1777939857247,66.75,79957.6,0.0,1.0,0.0,0.00027]
[1777939862282,66.75,79957.59,0.0,1.0,0.0,0.00027]
[1777939866320,66.75,79965.35,0.0,1.0,0.0,0.00026]
[1777939867331,66.75,79970.13,0.0,1.0,0.0,0.00026]
[1777939868338,66.75,79971.9,0.0,1.0,0.0,0.00026]
[1777939870352,66.75,79974.09,0.0,1.0,0.0,0.00026]
[1777939870900,66.75,79974.09,0.0,1.0,0.0,0.00026]
[1777939871081,66.75,79974.09,0.0,1.0,0.0,0.00026]
[1777939871359,66.75,79976.31,0.0,1.0,0.0,0.00026]
[1777939873726,66.75,79976.32,0.0,1.0,0.0,0.00026]
[1777939873826,66.75,79976.32,0.0,1.0,0.0,0.00026]
[1777939876394,66.75,79978.49,0.0,1.0,0.0,0.00026]
[1777939877401,66.75,79976.74,0.0,1.0,0.0,0.00026]
[1777939878412,66.75,79976.74,0.0,1.0,0.0,0.00026]
[1777939878586,66.75,79976.74,0.0,1.0,0.0,0.00026]
[1777939878427,66.75,79972.61,0.0,1.0,0.0,0.00026]
[1777939878763,66.75,79972.61,0.0,1.0,0.0,0.00026]
[1777939878825,66.75,79972.61,0.0,1.0,0.0,0.00026]
[1777939879414,66.75,79971.48,0.0,1.0,0.0,0.00026]
[1777939885457,66.75,79972.37,0.0,1.0,0.0,0.00026]
[1777939890492,66.75,79972.62,0.0,1.0,0.0,0.00026]
[1777939891498,66.75,79972.27,0.0,1.0,0.0,0.00025]
[1777939893512,66.75,79973.92,0.0,1.0,0.0,0.00025]
[1777939894631,66.75,79972.88,0.0,1.0,0.0,0.00025]
[1777939894828,66.75,79972.88,0.0,1.0,0.0,0.00025]
[1777939895541,66.75,79972.88,0.0,1.0,0.0,0.00025]
[1777939895576,66.75,79972.88,0.0,1.0,0.0,0.00025]
[1777939895619,66.75,79972.93,0.0,1.0,0.0,0.00025]
[1777939896533,66.75,79974.94,0.0,1.0,0.0,0.00025]
[1777939897541,66.75,79978.3,0.0,1.0,0.0,0.00025]
[1777939900664,66.75,79977.82,0.0,1.0,0.0,0.00025]
[1777939900831,66.75,79977.82,0.0,1.0,0.0,0.00025]
[1777939901119,66.75,79977.82,0.0,1.0,0.0,0.00025]
[1777939901325,66.75,79977.82,0.0,1.0,0.0,0.00025]
[1777939901569,66.75,79978.3,0.0,1.0,0.0,0.00025]
[1777939904529,66.75,79978.85,0.0,1.0,0.0,0.00025]
[1777939904577,66.75,79978.85,0.0,1.0,0.0,0.00025]
[1777939904590,66.75,79971.7,0.0,1.0,0.0,0.00025]
[1777939905597,66.75,79968.87,0.0,1.0,0.0,0.00026]
[1777939910631,66.75,79970.42,0.0,1.0,0.0,0.00025]
[1777939915667,66.75,79970.72,0.0,1.0,0.0,0.00025]
[1777939920624,66.75,79970.65,0.0,1.0,0.0,0.00025]
[1777939919694,66.75,79974.0,0.0,1.0,0.0,0.00025]
[1777939920826,66.75,79974.0,0.0,1.0,0.0,0.00025]
[1777939921405,66.75,79974.0,0.0,1.0,0.0,0.00025]
[1777939921577,66.75,79974.0,0.0,1.0,0.0,0.00025]
[1777939921651,66.75,79974.1,0.0,1.0,0.0,0.00025]
[1777939922716,66.75,79972.41,0.0,1.0,0.0,0.00025]
[1777939927750,66.75,79972.7,0.0,1.0,0.0,0.00025]
[1777939932823,66.75,79972.75,0.0,1.0,0.0,0.00025]
[1777939933075,66.75,79972.75,0.0,1.0,0.0,0.00025]
[1777939933301,66.75,79972.75,0.0,1.0,0.0,0.00025]
[1777939933326,66.75,79972.75,0.0,1.0,0.0,0.00025]
[1777939933398,66.75,79972.67,0.0,1.0,0.0,0.00025]
[1777939938828,66.75,79973.01,0.0,1.0,0.0,0.00025]
[1777939942856,66.75,79974.86,0.0,1.0,0.0,0.00025]
[1777939944371,66.75,79974.86,0.0,1.0,0.0,0.00025]
[1777939944575,66.75,79974.86,0.0,1.0,0.0,0.00025]
[1777939944654,66.75,79976.69,0.0,1.0,0.0,0.00025]
[1777939945291,66.75,79976.69,0.0,1.0,0.0,0.00025]
[1777939945325,66.75,79976.69,0.0,1.0,0.0,0.00025]
[1777939946883,66.75,79975.68,0.0,1.0,0.0,0.00025]
[1777939951918,66.75,79975.35,0.0,1.0,0.0,0.00025]
[1777939954439,66.75,79975.35,0.0,1.0,0.0,0.00025]
[1777939954577,66.75,79975.35,0.0,1.0,0.0,0.00025]
[1777939954650,66.75,79970.26,0.0,1.0,0.0,0.00025]
[1777939955523,66.75,79970.26,0.0,1.0,0.0,0.00025]
[1777939955577,66.75,79970.26,0.0,1.0,0.0,0.00025]
[1777939955583,66.75,79964.44,0.0,1.0,0.0,0.00025]
[1777939955947,66.75,79963.35,0.0,1.0,0.0,0.00025]
[1777939960982,66.75,79963.28,0.0,1.0,0.0,0.00025]
[1777939961989,66.75,79958.83,0.0,1.0,0.0,0.00026]
[1777939962996,66.75,79955.41,0.0,1.0,0.0,0.00026]
[1777939964018,66.75,79955.41,0.0,1.0,0.0,0.00026]
[1777939964081,66.75,79955.41,0.0,1.0,0.0,0.00026]
[1777939964612,66.75,79955.41,0.0,1.0,0.0,0.00026]
[1777939964111,66.75,79955.26,0.0,1.0,0.0,0.00026]
[1777939964834,66.75,79955.26,0.0,1.0,0.0,0.00026]
[1777939966016,66.75,79938.27,0.0,1.0,0.0,0.00027]
[1777939967024,66.75,79934.49,0.0,1.0,0.0,0.00028]
[1777939968032,66.75,79933.34,0.0,1.0,0.0,0.00028]
[1777939969039,66.75,79931.05,0.0,1.0,0.0,0.00028]
[1777939970890,66.75,79930.43,0.0,1.0,0.0,0.00028]
[1777939971075,66.75,79930.43,0.0,1.0,0.0,0.00028]
[1777939971164,66.75,79929.91,0.0,1.0,0.0,0.00028]
[1777939972490,66.75,79929.91,0.0,1.0,0.0,0.00028]
[1777939972579,66.75,79929.91,0.0,1.0,0.0,0.00028]
[1777939977098,66.75,79931.13,0.0,1.0,0.0,0.00028]
[1777939980510,66.75,79930.84,0.0,1.0,0.0,0.00028]
[1777939980575,66.75,79930.84,0.0,1.0,0.0,0.00028]
[1777939980609,66.75,79930.8,0.0,1.0,0.0,0.00028]
[1777939981440,66.75,79930.8,0.0,1.0,0.0,0.00028]
[1777939981583,66.75,79930.8,0.0,1.0,0.0,0.00028]
[1777939982133,66.75,79929.49,0.0,1.0,0.0,0.00028]
[1777939986161,66.75,79934.52,0.0,1.0,0.0,0.00028]
[1777939987466,66.75,79934.52,0.0,1.0,0.0,0.00028]
[1777939987574,66.75,79934.52,0.0,1.0,0.0,0.00028]
[1777939987611,66.75,79936.77,0.0,1.0,0.0,0.00027]
[1777939988137,66.75,79936.77,0.0,1.0,0.0,0.00027]
[1777939988329,66.75,79936.77,0.0,1.0,0.0,0.00027]
[1777939996232,66.75,79935.85,0.0,1.0,0.0,0.00027]
[1777939997542,66.75,79935.85,0.0,1.0,0.0,0.00027]
[1777939997576,66.75,79935.85,0.0,1.0,0.0,0.00027]
[1777939997612,66.75,79926.86,0.0,1.0,0.0,0.00028]
[1777939998426,66.75,79926.86,0.0,1.0,0.0,0.00028]
[1777939998584,66.75,79926.86,0.0,1.0,0.0,0.00028]
[1777939998674,66.75,79923.79,0.0,1.0,0.0,0.00028]
[1777940002274,66.75,79924.58,0.0,1.0,0.0,0.00028]
[1777940004287,66.75,79923.9,0.0,1.0,0.0,0.00028]
[1777940008316,66.75,79924.75,0.0,1.0,0.0,0.00028]
[1777940009682,66.75,79924.75,0.0,1.0,0.0,0.00028]
[1777940009323,66.75,79926.24,0.0,1.0,0.0,0.00028]
[1777940009828,66.75,79926.24,0.0,1.0,0.0,0.00028]
[1777940010330,66.75,79927.72,0.0,1.0,0.0,0.00028]
[1777940010827,66.75,79927.72,0.0,1.0,0.0,0.00028]
[1777940011079,66.75,79927.72,0.0,1.0,0.0,0.00028]
[1777940011337,66.75,79927.51,0.0,1.0,0.0,0.00028]
[1777940012344,66.75,79931.25,0.0,1.0,0.0,0.00027]
[1777940013352,66.75,79932.21,0.0,1.0,0.0,0.00027]
[1777940015631,66.75,79932.06,0.0,1.0,0.0,0.00027]
[1777940015834,66.75,79931.62,0.0,1.0,0.0,0.00027]
[1777940016374,66.75,79932.54,0.0,1.0,0.0,0.00027]
[1777940017381,66.75,79933.27,0.0,1.0,0.0,0.00027]
[1777940018388,66.75,79934.61,0.0,1.0,0.0,0.00027]
[1777940022671,66.75,79938.42,0.0,1.0,0.0,0.00027]
[1777940022972,66.75,79938.42,0.0,1.0,0.0,0.00027]
[1777940023077,66.75,79938.42,0.0,1.0,0.0,0.00027]
[1777940023826,66.75,79938.64,0.0,1.0,0.0,0.00027]
[1777940024430,66.75,79939.32,0.0,1.0,0.0,0.00027]
[1777940027830,66.75,79939.53,0.0,1.0,0.0,0.00027]
[1777940028708,66.75,79939.53,0.0,1.0,0.0,0.00027]
[1777940028457,66.75,79942.74,0.0,1.0,0.0,0.00026]
[1777940028827,66.75,79942.74,0.0,1.0,0.0,0.00026]
[1777940034500,66.75,79943.17,0.0,1.0,0.0,0.00026]
[1777940039508,66.75,79943.21,0.0,1.0,0.0,0.00026]
[1777940039577,66.75,79943.21,0.0,1.0,0.0,0.00026]
[1777940039907,66.75,79943.1,0.0,1.0,0.0,0.00026]
[1777940040076,66.75,79943.1,0.0,1.0,0.0,0.00026]
[1777940040542,66.75,79944.15,0.0,1.0,0.0,0.00026]
[1777940046584,66.75,79943.95,0.0,1.0,0.0,0.00026]
[1777940050612,66.75,79942.3,0.0,1.0,0.0,0.00026]
[1777940050826,66.75,79942.3,0.0,1.0,0.0,0.00026]
[1777940051078,66.75,79942.3,0.0,1.0,0.0,0.00026]
[1777940054642,66.75,79940.78,0.0,1.0,0.0,0.00026]
[1777940060705,66.75,79940.71,0.0,1.0,0.0,0.00026]
[1777940060829,66.75,79940.17,0.0,1.0,0.0,0.00027]
[1777940061091,66.75,79940.17,0.0,1.0,0.0,0.00027]
[1777940061325,66.75,79940.17,0.0,1.0,0.0,0.00027]
[1777940061692,66.75,79940.56,0.0,1.0,0.0,0.00027]
[1777940066424,66.75,79940.74,0.0,1.0,0.0,0.00026]
[1777940066580,66.75,79940.74,0.0,1.0,0.0,0.00026]
[1777940070546,66.75,79941.43,0.0,1.0,0.0,0.00026]
[1777940070576,66.75,79941.43,0.0,1.0,0.0,0.00026]
[1777940070603,66.75,79941.43,0.0,1.0,0.0,0.00026]
[1777940071761,66.75,79941.54,0.0,1.0,0.0,0.00026]
[1777940074753,66.75,79941.81,0.0,1.0,0.0,0.00026]
[1777940074782,66.75,79944.14,0.0,1.0,0.0,0.00026]
[1777940074831,66.75,79944.14,0.0,1.0,0.0,0.00026]
[1777940080824,66.75,79946.24,0.0,1.0,0.0,0.00025]
[1777940082058,66.75,79946.24,0.0,1.0,0.0,0.00025]
[1777940082075,66.75,79946.24,0.0,1.0,0.0,0.00025]
[1777940082616,66.75,79946.24,0.0,1.0,0.0,0.00025]
[1777940082717,66.75,79946.08,0.0,1.0,0.0,0.00025]
[1777940082825,66.75,79946.08,0.0,1.0,0.0,0.00025]
[1777940090894,66.75,79946.33,0.0,1.0,0.0,0.00025]
[1777940092318,66.75,79946.33,0.0,1.0,0.0,0.00025]
[1777940092324,66.75,79946.33,0.0,1.0,0.0,0.00025]
[1777940097943,66.75,79947.5,0.0,1.0,0.0,0.00025]
[1777940099177,66.75,79947.5,0.0,1.0,0.0,0.00025]
[1777940099327,66.75,79947.5,0.0,1.0,0.0,0.00025]
[1777940099835,66.75,79947.5,0.0,1.0,0.0,0.00025]
[1777940100076,66.75,79947.06,0.0,1.0,0.0,0.00025]
[1777940100177,66.75,79947.53,0.0,1.0,0.0,0.00025]
[1777940100964,66.75,79944.55,0.0,1.0,0.0,0.00026]
[1777940102989,66.75,79943.49,0.0,1.0,0.0,0.00026]
[1777940103076,66.75,79943.49,0.0,1.0,0.0,0.00026]
[1777940103985,66.75,79935.83,0.0,1.0,0.0,0.00026]
[1777940105222,66.75,79935.83,0.0,1.0,0.0,0.00026]
[1777940105327,66.75,79935.83,0.0,1.0,0.0,0.00026]
[1777940105441,66.75,79935.83,0.0,1.0,0.0,0.00026]
[1777940105577,66.75,79935.83,0.0,1.0,0.0,0.00026]
[1777940105678,66.75,79929.11,0.0,1.0,0.0,0.00027]
[1777940108014,66.75,79931.62,0.0,1.0,0.0,0.00027]
[1777940110425,66.75,79931.7,0.0,1.0,0.0,0.00027]
[1777940110579,66.75,79931.7,0.0,1.0,0.0,0.00027]
[1777940112042,66.75,79925.78,0.0,1.0,0.0,0.00027]
[1777940113052,66.75,79920.03,0.0,1.0,0.0,0.00027]
[1777940114058,66.75,79917.53,0.0,1.0,0.0,0.00028]
[1777940114955,66.75,79917.53,0.0,1.0,0.0,0.00028]
[1777940115076,66.75,79917.53,0.0,1.0,0.0,0.00028]
[1777940115759,66.75,79917.53,0.0,1.0,0.0,0.00028]
[1777940115842,66.75,79917.53,0.0,1.0,0.0,0.00028]
[1777940115803,66.75,79918.7,0.0,1.0,0.0,0.00028]
[1777940121106,66.75,79916.71,0.0,1.0,0.0,0.00028]
[1777940123339,66.75,79916.97,0.0,1.0,0.0,0.00028]
[1777940123579,66.75,79916.97,0.0,1.0,0.0,0.00028]
[1777940129163,66.75,79917.29,0.0,1.0,0.0,0.00028]
[1777940131177,66.75,79916.36,0.0,1.0,0.0,0.00027]
[1777940132941,66.75,79916.98,0.0,1.0,0.0,0.00027]
[1777940133078,66.75,79916.98,0.0,1.0,0.0,0.00027]
[1777940133809,66.75,79916.98,0.0,1.0,0.0,0.00027]
[1777940133832,66.75,79916.98,0.0,1.0,0.0,0.00027]
[1777940133860,66.75,79917.78,0.0,1.0,0.0,0.00027]
[1777940134198,66.75,79911.94,0.0,1.0,0.0,0.00027]
[1777940135205,66.75,79910.34,0.0,1.0,0.0,0.00028]
[1777940136212,66.75,79911.73,0.0,1.0,0.0,0.00027]
[1777940140622,66.75,79912.46,0.0,1.0,0.0,0.00027]
[1777940140828,66.75,79912.46,0.0,1.0,0.0,0.00027]
[1777940146283,66.75,79912.26,0.0,1.0,0.0,0.00027]
[1777940150566,66.75,79912.0,0.0,1.0,0.0,0.00027]
[1777940150578,66.75,79912.0,0.0,1.0,0.0,0.00027]
[1777940151497,66.75,79912.76,0.0,1.0,0.0,0.00027]
[1777940151582,66.75,79912.76,0.0,1.0,0.0,0.00027]
[1777940151598,66.75,79912.35,0.0,1.0,0.0,0.00027]
[1777940153332,66.75,79923.07,0.0,1.0,0.0,0.00027]
[1777940154190,66.75,79923.07,0.0,1.0,0.0,0.00027]
[1777940154329,66.75,79923.07,0.0,1.0,0.0,0.00027]
[1777940154339,66.75,79926.13,0.0,1.0,0.0,0.00026]
[1777940156353,66.75,79927.51,0.0,1.0,0.0,0.00026]
[1777940161388,66.75,79921.47,0.0,1.0,0.0,0.00027]
[1777940162355,66.75,79921.47,0.0,1.0,0.0,0.00027]
[1777940162580,66.75,79921.47,0.0,1.0,0.0,0.00027]
[1777940162616,66.75,79917.75,0.0,1.0,0.0,0.00027]
[1777940163310,66.75,79917.75,0.0,1.0,0.0,0.00027]
[1777940163331,66.75,79917.75,0.0,1.0,0.0,0.00027]
[1777940163402,66.75,79917.95,0.0,1.0,0.0,0.00027]
[1777940167430,66.75,79920.22,0.0,1.0,0.0,0.00027]
[1777940168037,66.75,79920.22,0.0,1.0,0.0,0.00027]
[1777940168075,66.75,79920.22,0.0,1.0,0.0,0.00027]
[1777940168437,66.75,79922.47,0.0,1.0,0.0,0.00027]
[1777940169444,66.75,79925.18,0.0,1.0,0.0,0.00026]
[1777940172418,66.75,79925.86,0.0,1.0,0.0,0.00026]
[1777940172576,66.75,79925.86,0.0,1.0,0.0,0.00026]
[1777940172619,66.75,79920.35,0.0,1.0,0.0,0.00027]
[1777940173472,66.75,79912.37,0.0,1.0,0.0,0.00027]
[1777940174641,66.75,79912.37,0.0,1.0,0.0,0.00027]
[1777940174827,66.75,79912.37,0.0,1.0,0.0,0.00027]
[1777940174863,66.75,79909.93,0.0,1.0,0.0,0.00028]
[1777940180521,66.75,79909.03,0.0,1.0,0.0,0.00028]
[1777940181689,66.75,79909.03,0.0,1.0,0.0,0.00028]
[1777940184548,66.75,79905.52,0.0,1.0,0.0,0.00028]
[1777940185790,66.75,79905.52,0.0,1.0,0.0,0.00028]
[1777940185826,66.75,79905.52,0.0,1.0,0.0,0.00028]
[1777940185891,66.75,79905.02,0.0,1.0,0.0,0.00028]
[1777940188577,66.75,79906.53,0.0,1.0,0.0,0.00028]
[1777940190591,66.75,79914.53,0.0,1.0,0.0,0.00027]
[1777940191598,66.75,79916.52,0.0,1.0,0.0,0.00026]
[1777940196243,66.75,79915.76,0.0,1.0,0.0,0.00027]
[1777940196576,66.75,79915.76,0.0,1.0,0.0,0.00027]
[1777940201667,66.75,79915.81,0.0,1.0,0.0,0.00027]
[1777940203769,66.75,79916.38,0.0,1.0,0.0,0.00026]
[1777940203829,66.75,79916.38,0.0,1.0,0.0,0.00026]
[1777940203915,66.75,79916.85,0.0,1.0,0.0,0.00026]
[1777940207827,66.75,79916.79,0.0,1.0,0.0,0.00026]
[1777940213720,66.75,79916.14,0.0,1.0,0.0,0.00026]
[1777940213833,66.75,79916.14,0.0,1.0,0.0,0.00026]
[1777940213887,66.75,79918.31,0.0,1.0,0.0,0.00026]
[1777940214759,66.75,79924.66,0.0,1.0,0.0,0.00026]
[1777940215283,66.75,79924.66,0.0,1.0,0.0,0.00026]
[1777940215324,66.75,79924.66,0.0,1.0,0.0,0.00026]
[1777940215766,66.75,79928.57,0.0,1.0,0.0,0.00026]
[1777940217782,66.75,79926.77,0.0,1.0,0.0,0.00026]
[1777940219794,66.75,79920.61,0.0,1.0,0.0,0.00026]
[1777940220838,66.75,79920.61,0.0,1.0,0.0,0.00026]
[1777940220939,66.75,79921.31,0.0,1.0,0.0,0.00026]
[1777940221075,66.75,79921.31,0.0,1.0,0.0,0.00026]
[1777940221091,66.75,79921.31,0.0,1.0,0.0,0.00026]
[1777940221325,66.75,79921.31,0.0,1.0,0.0,0.00026]
[1777940225836,66.75,79919.04,0.0,1.0,0.0,0.00026]
[1777940226843,66.75,79911.67,0.0,1.0,0.0,0.00027]
[1777940227882,66.75,79911.67,0.0,1.0,0.0,0.00027]
[1777940227903,66.75,79908.58,0.0,1.0,0.0,0.00027]
[1777940228077,66.75,79908.58,0.0,1.0,0.0,0.00027]
[1777940228314,66.75,79908.58,0.0,1.0,0.0,0.00027]
[1777940228325,66.75,79908.58,0.0,1.0,0.0,0.00027]
[1777940232885,66.75,79906.6,0.0,1.0,0.0,0.00027]
[1777940233400,66.75,79906.6,0.0,1.0,0.0,0.00027]
[1777940233575,66.75,79906.6,0.0,1.0,0.0,0.00027]
[1777940233863,66.75,79906.6,0.0,1.0,0.0,0.00027]
[1777940233891,66.75,79906.53,0.0,1.0,0.0,0.00027]
[1777940234074,66.75,79906.53,0.0,1.0,0.0,0.00027]
[1777940239934,66.75,79906.6,0.0,1.0,0.0,0.00027]
[1777940243964,66.75,79908.15,0.0,1.0,0.0,0.00027]
[1777940244249,66.75,79908.15,0.0,1.0,0.0,0.00027]
[1777940244326,66.75,79908.15,0.0,1.0,0.0,0.00027]
[1777940244621,66.75,79908.15,0.0,1.0,0.0,0.00027]
[1777940244825,66.75,79908.15,0.0,1.0,0.0,0.00027]
[1777940244970,66.75,79907.03,0.0,1.0,0.0,0.00027]
[1777940250007,66.75,79904.69,0.0,1.0,0.0,0.00027]
[1777940251013,66.75,79904.55,0.0,1.0,0.0,0.00027]
[1777940255060,66.75,79904.08,0.0,1.0,0.0,0.00027]
[1777940255079,66.75,79904.08,0.0,1.0,0.0,0.00027]
[1777940255168,66.75,79904.08,0.0,1.0,0.0,0.00027]
[1777940255325,66.75,79904.08,0.0,1.0,0.0,0.00027]
[1777940255426,66.75,79904.12,0.0,1.0,0.0,0.00027]
[1777940263915,66.75,79904.12,0.0,1.0,0.0,0.00027]
[1777940263099,66.75,79902.52,0.0,1.0,0.0,0.00027]
[1777940264076,66.75,79902.52,0.0,1.0,0.0,0.00027]
[1777940264213,66.75,79902.52,0.0,1.0,0.0,0.00027]
[1777940264328,66.75,79902.52,0.0,1.0,0.0,0.00027]
[1777940264430,66.75,79902.33,0.0,1.0,0.0,0.00027]
[1777940270148,66.75,79902.43,0.0,1.0,0.0,0.00027]
[1777940271155,66.75,79912.69,0.0,1.0,0.0,0.00026]
[1777940272052,66.75,79912.69,0.0,1.0,0.0,0.00026]
[1777940272084,66.75,79912.69,0.0,1.0,0.0,0.00026]
[1777940272273,66.75,79912.69,0.0,1.0,0.0,0.00026]
[1777940272326,66.75,79912.69,0.0,1.0,0.0,0.00026]
[1777940272426,66.75,79915.18,0.0,1.0,0.0,0.00026]
[1777940278190,66.75,79914.74,0.0,1.0,0.0,0.00026]
[1777940278329,66.75,79914.74,0.0,1.0,0.0,0.00026]
[1777940278406,66.75,79914.82,0.0,1.0,0.0,0.00026]
[1777940282231,66.75,79920.46,0.0,1.0,0.0,0.00026]
[1777940283832,66.75,79920.46,0.0,1.0,0.0,0.00026]
[1777940283909,66.75,79925.54,0.0,1.0,0.0,0.00025]
[1777940284074,66.75,79925.54,0.0,1.0,0.0,0.00025]
[1777940289281,66.75,79926.13,0.0,1.0,0.0,0.00025]
[1777940294316,66.75,79926.52,0.0,1.0,0.0,0.00025]
[1777940297337,66.75,79931.24,0.0,1.0,0.0,0.00025]
[1777940299572,66.75,79930.91,0.0,1.0,0.0,0.00025]
[1777940299629,66.75,79930.91,0.0,1.0,0.0,0.00025]
[1777940299833,66.75,79930.91,0.0,1.0,0.0,0.00025]
[1777940299883,66.75,79930.97,0.0,1.0,0.0,0.00025]
[1777940305393,66.75,79932.02,0.0,1.0,0.0,0.00025]
[1777940310433,66.75,79931.12,0.0,1.0,0.0,0.00025]
[1777940311439,66.75,79931.42,0.0,1.0,0.0,0.00024]
[1777940312447,66.75,79923.17,0.0,1.0,0.0,0.00025]
[1777940313454,66.75,79919.95,0.0,1.0,0.0,0.00025]
[1777940314770,66.75,79919.95,0.0,1.0,0.0,0.00025]
[1777940314825,66.75,79919.95,0.0,1.0,0.0,0.00025]
[1777940314955,66.75,79919.95,0.0,1.0,0.0,0.00025]
[1777940314988,66.75,79920.1,0.0,1.0,0.0,0.00025]
[1777940315083,66.75,79920.1,0.0,1.0,0.0,0.00025]
[1777940320503,66.75,79919.81,0.0,1.0,0.0,0.00025]
[1777940328559,66.75,79919.55,0.0,1.0,0.0,0.00025]
[1777940331984,66.75,79918.89,0.0,1.0,0.0,0.00025]
[1777940332022,66.75,79918.93,0.0,1.0,0.0,0.00025]
[1777940332080,66.75,79918.93,0.0,1.0,0.0,0.00025]
[1777940332174,66.75,79918.93,0.0,1.0,0.0,0.00025]
[1777940332327,66.75,79918.93,0.0,1.0,0.0,0.00025]
[1777940332587,66.75,79919.24,0.0,1.0,0.0,0.00025]
[1777940337622,66.75,79919.04,0.0,1.0,0.0,0.00025]
[1777940341263,66.75,79919.41,0.0,1.0,0.0,0.00025]
[1777940341330,66.75,79919.41,0.0,1.0,0.0,0.00025]
[1777940341442,66.75,79919.41,0.0,1.0,0.0,0.00025]
[1777940341580,66.75,79919.41,0.0,1.0,0.0,0.00025]
[1777940341650,66.75,79919.38,0.0,1.0,0.0,0.00025]
[1777940343664,66.75,79917.45,0.0,1.0,0.0,0.00025]
[1777940344671,66.75,79915.7,0.0,1.0,0.0,0.00025]
[1777940350004,66.75,79915.33,0.0,1.0,0.0,0.00025]
[1777940350084,66.75,79915.33,0.0,1.0,0.0,0.00025]
[1777940350043,66.75,79915.33,0.0,1.0,0.0,0.00025]
[1777940350439,66.75,79915.33,0.0,1.0,0.0,0.00025]
[1777940350575,66.75,79915.33,0.0,1.0,0.0,0.00025]
[1777940350639,66.75,79915.33,0.0,1.0,0.0,0.00025]
[1777940356755,66.75,79917.2,0.0,1.0,0.0,0.00025]
[1777940357762,66.75,79924.01,0.0,1.0,0.0,0.00025]
[1777940358946,66.75,79924.01,0.0,1.0,0.0,0.00025]
[1777940359077,66.75,79924.01,0.0,1.0,0.0,0.00025]
[1777940358971,66.75,79930.05,0.0,1.0,0.0,0.00024]
[1777940359776,66.75,79935.07,0.0,1.0,0.0,0.00024]
[1777940360505,66.75,79935.07,0.0,1.0,0.0,0.00024]
[1777940360578,66.75,79935.07,0.0,1.0,0.0,0.00024]
[1777940360783,66.75,79937.51,0.0,1.0,0.0,0.00024]
[1777940362797,66.75,79938.65,0.0,1.0,0.0,0.00024]
[1777940368363,66.75,79938.33,0.0,1.0,0.0,0.00024]
[1777940368576,66.75,79938.33,0.0,1.0,0.0,0.00024]
[1777940368882,66.75,79938.33,0.0,1.0,0.0,0.00024]
[1777940369076,66.75,79938.33,0.0,1.0,0.0,0.00024]
[1777940368924,66.75,79938.33,0.0,1.0,0.0,0.00024]
[1777940371860,66.75,79939.11,0.0,1.0,0.0,0.00023]
[1777940376895,66.75,79939.49,0.0,1.0,0.0,0.00023]
[1777940378274,66.75,79939.56,0.0,1.0,0.0,0.00023]
[1777940378326,66.75,79939.56,0.0,1.0,0.0,0.00023]
[1777940378909,66.75,79941.1,0.0,1.0,0.0,0.00023]
[1777940379843,66.75,79941.1,0.0,1.0,0.0,0.00023]
[1777940380077,66.75,79941.1,0.0,1.0,0.0,0.00023]
[1777940379916,66.75,79944.78,0.0,1.0,0.0,0.00023]
[1777940384951,66.75,79944.81,0.0,1.0,0.0,0.00023]
[1777940387972,66.75,79947.36,0.0,1.0,0.0,0.00023]
[1777940389837,66.75,79947.41,0.0,1.0,0.0,0.00023]
[1777940390076,66.75,79947.41,0.0,1.0,0.0,0.00023]
[1777940390098,66.75,79947.18,0.0,1.0,0.0,0.00023]
[1777940390644,66.75,79947.18,0.0,1.0,0.0,0.00023]
[1777940390826,66.75,79947.18,0.0,1.0,0.0,0.00023]
[1777940396030,66.75,79950.7,0.0,1.0,0.0,0.00022]
[1777940397038,66.75,79962.4,0.0,1.0,0.0,0.00022]
[1777940397800,66.75,79962.4,0.0,1.0,0.0,0.00022]
[1777940397833,66.75,79962.4,0.0,1.0,0.0,0.00022]
[1777940398045,66.75,79961.93,0.0,1.0,0.0,0.00022]
[1777940398501,66.75,79961.93,0.0,1.0,0.0,0.00022]
[1777940398575,66.75,79961.93,0.0,1.0,0.0,0.00022]
[1777940400059,66.75,79959.65,0.0,1.0,0.0,0.00022]
[1777940401066,66.75,79953.51,0.0,1.0,0.0,0.00022]
[1777940401889,66.75,79953.51,0.0,1.0,0.0,0.00022]
[1777940402088,66.75,79953.51,0.0,1.0,0.0,0.00022]
[1777940402130,66.75,79953.0,0.0,1.0,0.0,0.00022]
[1777940402495,66.75,79953.0,0.0,1.0,0.0,0.00022]
[1777940402583,66.75,79953.0,0.0,1.0,0.0,0.00022]
[1777940408119,66.75,79953.59,0.0,1.0,0.0,0.00022]
[1777940409382,66.75,79953.19,0.0,1.0,0.0,0.00022]
[1777940409578,66.75,79953.19,0.0,1.0,0.0,0.00022]
[1777940410130,66.75,79953.19,0.0,1.0,0.0,0.00022]
[1777940410135,66.75,79952.21,0.0,1.0,0.0,0.00022]
[1777940410328,66.75,79952.21,0.0,1.0,0.0,0.00022]
[1777940423226,66.75,79952.1,0.0,1.0,0.0,0.00022]
[1777940431282,66.75,79951.86,0.0,1.0,0.0,0.00022]
[1777940438785,66.75,79951.83,0.0,1.0,0.0,0.00022]
[1777940438826,66.75,79951.83,0.0,1.0,0.0,0.00022]
[1777940438836,66.75,79951.83,0.0,1.0,0.0,0.00022]
[1777940439640,66.75,79951.83,0.0,1.0,0.0,0.00022]
[1777940439828,66.75,79951.83,0.0,1.0,0.0,0.00022]
[1777940445381,66.75,79951.83,0.0,1.0,0.0,0.00022]
[1777940455451,66.75,79951.83,0.0,1.0,0.0,0.00022]
[1777940457466,66.75,79942.71,0.0,1.0,0.0,0.00022]
[1777940458473,66.75,79933.35,0.0,1.0,0.0,0.00023]
[1777940459730,66.75,79933.35,0.0,1.0,0.0,0.00023]
[1777940459835,66.75,79933.35,0.0,1.0,0.0,0.00023]
[1777940459936,66.75,79930.82,0.0,1.0,0.0,0.00023]
[1777940460708,66.75,79930.82,0.0,1.0,0.0,0.00023]
[1777940460832,66.75,79930.82,0.0,1.0,0.0,0.00023]
[1777940467536,66.75,79930.79,0.0,1.0,0.0,0.00023]
[1777940471048,66.75,79930.39,0.0,1.0,0.0,0.00023]
[1777940471080,66.75,79930.39,0.0,1.0,0.0,0.00023]
[1777940471110,66.75,79930.8,0.0,1.0,0.0,0.00023]
[1777940471913,66.75,79930.8,0.0,1.0,0.0,0.00023]
[1777940472085,66.75,79930.8,0.0,1.0,0.0,0.00023]
[1777940479621,66.75,79930.59,0.0,1.0,0.0,0.00023]
[1777940485662,66.75,79930.08,0.0,1.0,0.0,0.00023]
[1777940490699,66.75,79930.31,0.0,1.0,0.0,0.00023]
[1777940494727,66.75,79930.34,0.0,1.0,0.0,0.00023]
[1777940495983,66.75,79930.34,0.0,1.0,0.0,0.00023]
[1777940496076,66.75,79930.34,0.0,1.0,0.0,0.00023]
[1777940496085,66.75,79930.34,0.0,1.0,0.0,0.00023]
[1777940497021,66.75,79930.34,0.0,1.0,0.0,0.00023]
[1777940497075,66.75,79930.34,0.0,1.0,0.0,0.00023]
[1777940501779,66.75,79931.2,0.0,1.0,0.0,0.00023]
[1777940502931,66.75,79931.2,0.0,1.0,0.0,0.00023]
[1777940503077,66.75,79931.2,0.0,1.0,0.0,0.00023]
[1777940503176,66.75,79932.55,0.0,1.0,0.0,0.00022]
[1777940503793,66.75,79931.73,0.0,1.0,0.0,0.00022]
[1777940508827,66.75,79931.97,0.0,1.0,0.0,0.00022]
[1777940512039,66.75,79932.58,0.0,1.0,0.0,0.00022]
[1777940512076,66.75,79932.58,0.0,1.0,0.0,0.00022]
[1777940512088,66.75,79932.58,0.0,1.0,0.0,0.00022]
[1777940513224,66.75,79932.58,0.0,1.0,0.0,0.00022]
[1777940513326,66.75,79932.47,0.0,1.0,0.0,0.00022]
[1777940518897,66.75,79932.25,0.0,1.0,0.0,0.00022]
[1777940524940,66.75,79931.92,0.0,1.0,0.0,0.00022]
[1777940525582,66.75,79931.92,0.0,1.0,0.0,0.00022]
[1777940525827,66.75,79931.92,0.0,1.0,0.0,0.00022]
[1777940525947,66.75,79932.09,0.0,1.0,0.0,0.00022]
[1777940526954,66.75,79926.0,0.0,1.0,0.0,0.00023]
[1777940527563,66.75,79926.0,0.0,1.0,0.0,0.00023]
[1777940527578,66.75,79926.0,0.0,1.0,0.0,0.00023]
[1777940527961,66.75,79922.22,0.0,1.0,0.0,0.00023]
[1777940528968,66.75,79921.4,0.0,1.0,0.0,0.00023]
[1777940529975,66.75,79922.68,0.0,1.0,0.0,0.00023]
[1777940535009,66.75,79922.58,0.0,1.0,0.0,0.00023]
[1777940540064,66.75,79922.18,0.0,1.0,0.0,0.00023]
[1777940540074,66.75,79922.18,0.0,1.0,0.0,0.00023]
[1777940540150,66.75,79921.98,0.0,1.0,0.0,0.00023]
[1777940541059,66.75,79921.98,0.0,1.0,0.0,0.00023]
[1777940541076,66.75,79921.98,0.0,1.0,0.0,0.00023]
[1777940547095,66.75,79921.44,0.0,1.0,0.0,0.00023]
[1777940551123,66.75,79920.88,0.0,1.0,0.0,0.00023]
[1777940555151,66.75,79912.53,0.0,1.0,0.0,0.00023]
[1777940556158,66.75,79906.31,0.0,1.0,0.0,0.00024]
[1777940556650,66.75,79906.31,0.0,1.0,0.0,0.00024]
[1777940556832,66.75,79906.31,0.0,1.0,0.0,0.00024]
[1777940557165,66.75,79905.51,0.0,1.0,0.0,0.00024]
[1777940557966,66.75,79905.51,0.0,1.0,0.0,0.00024]
[1777940558080,66.75,79905.51,0.0,1.0,0.0,0.00024]
[1777940563207,66.75,79905.48,0.0,1.0,0.0,0.00024]
[1777940569249,66.75,79905.37,0.0,1.0,0.0,0.00024]
[1777940574284,66.75,79905.44,0.0,1.0,0.0,0.00024]
[1777940581333,66.75,79905.24,0.0,1.0,0.0,0.00024]
[1777940582340,66.75,79902.68,0.0,1.0,0.0,0.00024]
[1777940585008,66.75,79902.42,0.0,1.0,0.0,0.00024]
[1777940585077,66.75,79902.42,0.0,1.0,0.0,0.00024]
[1777940585147,66.75,79901.78,0.0,1.0,0.0,0.00024]
[1777940586101,66.75,79901.78,0.0,1.0,0.0,0.00024]
[1777940586331,66.75,79900.9,0.0,1.0,0.0,0.00024]
[1777940591404,66.75,79895.84,0.0,1.0,0.0,0.00024]
[1777940593254,66.75,79891.01,0.0,1.0,0.0,0.00025]
[1777940593828,66.75,79891.01,0.0,1.0,0.0,0.00025]
[1777940593928,66.75,79886.66,0.0,1.0,0.0,0.00025]
[1777940595972,66.75,79886.56,0.0,1.0,0.0,0.00025]
[1777940596075,66.75,79886.56,0.0,1.0,0.0,0.00025]
[1777940596162,66.75,79884.3,0.0,1.0,0.0,0.00025]
[1777940596439,66.75,79882.61,0.0,1.0,0.0,0.00025]
[1777940597826,66.75,79882.61,0.0,1.0,0.0,0.00025]
[1777940597925,66.75,79880.52,0.0,1.0,0.0,0.00025]
[1777940598453,66.75,79878.71,0.0,1.0,0.0,0.00026]
[1777940603488,66.75,79879.42,0.0,1.0,0.0,0.00026]
[1777940608522,66.75,79877.57,0.0,1.0,0.0,0.00026]
[1777940610693,66.75,79876.92,0.0,1.0,0.0,0.00026]
[1777940610828,66.75,79876.92,0.0,1.0,0.0,0.00026]
[1777940611544,66.75,79877.53,0.0,1.0,0.0,0.00025]
[1777940616677,66.75,79880.11,0.0,1.0,0.0,0.00025]
[1777940618233,66.75,79880.11,0.0,1.0,0.0,0.00025]
[1777940618328,66.75,79880.11,0.0,1.0,0.0,0.00025]
[1777940619332,66.75,79881.41,0.0,1.0,0.0,0.00025]
[1777940619576,66.75,79881.35,0.0,1.0,0.0,0.00025]
[1777940619698,66.75,79880.42,0.0,1.0,0.0,0.00025]
[1777940621827,66.75,79880.31,0.0,1.0,0.0,0.00025]
[1777940624733,66.75,79878.03,0.0,1.0,0.0,0.00025]
[1777940626199,66.75,79878.03,0.0,1.0,0.0,0.00025]
[1777940626326,66.75,79878.03,0.0,1.0,0.0,0.00025]
[1777940626300,66.75,79876.53,0.0,1.0,0.0,0.00025]
[1777940627262,66.75,79876.53,0.0,1.0,0.0,0.00025]
[1777940627326,66.75,79876.53,0.0,1.0,0.0,0.00025]
[1777940627278,66.75,79877.46,0.0,1.0,0.0,0.00025]
[1777940628761,66.75,79880.17,0.0,1.0,0.0,0.00025]
[1777940630803,66.75,79881.33,0.0,1.0,0.0,0.00025]
[1777940630826,66.75,79881.33,0.0,1.0,0.0,0.00025]
[1777940630887,66.75,79892.2,0.0,1.0,0.0,0.00024]
[1777940631783,66.75,79896.03,0.0,1.0,0.0,0.00024]
[1777940633057,66.75,79899.79,0.0,1.0,0.0,0.00023]
[1777940634201,66.75,79899.79,0.0,1.0,0.0,0.00023]
[1777940634328,66.75,79899.79,0.0,1.0,0.0,0.00023]
[1777940634378,66.75,79899.61,0.0,1.0,0.0,0.00024]
[1777940638735,66.75,79899.54,0.0,1.0,0.0,0.00024]
[1777940638826,66.75,79899.54,0.0,1.0,0.0,0.00024]
[1777940640845,66.75,79896.13,0.0,1.0,0.0,0.00024]
[1777940641852,66.75,79890.01,0.0,1.0,0.0,0.00024]
[1777940642859,66.75,79888.23,0.0,1.0,0.0,0.00024]
[1777940644916,66.75,79888.77,0.0,1.0,0.0,0.00024]
[1777940645075,66.75,79888.77,0.0,1.0,0.0,0.00024]
[1777940646298,66.75,79888.38,0.0,1.0,0.0,0.00024]
[1777940646326,66.75,79888.38,0.0,1.0,0.0,0.00024]
[1777940646886,66.75,79888.61,0.0,1.0,0.0,0.00024]
[1777940651921,66.75,79888.05,0.0,1.0,0.0,0.00024]
[1777940657964,66.75,79888.12,0.0,1.0,0.0,0.00024]
[1777940663635,66.75,79888.41,0.0,1.0,0.0,0.00024]
[1777940663827,66.75,79888.41,0.0,1.0,0.0,0.00024]
[1777940669045,66.75,79888.48,0.0,1.0,0.0,0.00024]
[1777940672066,66.75,79885.53,0.0,1.0,0.0,0.00024]
[1777940673275,66.75,79885.53,0.0,1.0,0.0,0.00024]
[1777940673324,66.75,79885.53,0.0,1.0,0.0,0.00024]
[1777940674080,66.75,79875.89,0.0,1.0,0.0,0.00025]
[1777940675087,66.75,79871.59,0.0,1.0,0.0,0.00025]
[1777940675768,66.75,79871.59,0.0,1.0,0.0,0.00025]
[1777940675833,66.75,79871.59,0.0,1.0,0.0,0.00025]
[1777940676226,66.75,79871.59,0.0,1.0,0.0,0.00025]
[1777940676330,66.75,79871.59,0.0,1.0,0.0,0.00025]
[1777940676327,66.75,79871.48,0.0,1.0,0.0,0.00025]
[1777940681445,66.75,79872.0,0.0,1.0,0.0,0.00025]
[1777940681575,66.75,79872.0,0.0,1.0,0.0,0.00025]
[1777940687171,66.75,79870.09,0.0,1.0,0.0,0.00025]
[1777940688177,66.75,79872.05,0.0,1.0,0.0,0.00025]
[1777940689354,66.75,79872.05,0.0,1.0,0.0,0.00025]
[1777940689397,66.75,79873.47,0.0,1.0,0.0,0.00025]
[1777940689577,66.75,79873.47,0.0,1.0,0.0,0.00025]
[1777940690407,66.75,79873.47,0.0,1.0,0.0,0.00025]
[1777940690576,66.75,79873.17,0.0,1.0,0.0,0.00025]
[1777940690457,66.75,79873.17,0.0,1.0,0.0,0.00025]
[1777940696234,66.75,79873.47,0.0,1.0,0.0,0.00025]
[1777940701269,66.75,79875.78,0.0,1.0,0.0,0.00025]
[1777940702725,66.75,79876.17,0.0,1.0,0.0,0.00025]
[1777940702827,66.75,79876.17,0.0,1.0,0.0,0.00025]
[1777940704290,66.75,79873.54,0.0,1.0,0.0,0.00025]
[1777940705297,66.75,79878.21,0.0,1.0,0.0,0.00024]
[1777940706304,66.75,79879.99,0.0,1.0,0.0,0.00024]
[1777940706678,66.75,79879.99,0.0,1.0,0.0,0.00024]
[1777940706826,66.75,79879.99,0.0,1.0,0.0,0.00024]
[1777940707317,66.75,79881.88,0.0,1.0,0.0,0.00024]
[1777940708324,66.75,79891.1,0.0,1.0,0.0,0.00024]
[1777940708726,66.75,79891.1,0.0,1.0,0.0,0.00024]
[1777940708830,66.75,79891.1,0.0,1.0,0.0,0.00024]
[1777940709331,66.75,79896.09,0.0,1.0,0.0,0.00023]
[1777940711548,66.75,79896.11,0.0,1.0,0.0,0.00023]
[1777940711576,66.75,79896.11,0.0,1.0,0.0,0.00023]
[1777940712352,66.75,79894.47,0.0,1.0,0.0,0.00023]
[1777940714365,66.75,79892.48,0.0,1.0,0.0,0.00023]
[1777940714918,66.75,79892.48,0.0,1.0,0.0,0.00023]
[1777940715077,66.75,79892.48,0.0,1.0,0.0,0.00023]
[1777940720408,66.75,79894.19,0.0,1.0,0.0,0.00023]
[1777940724116,66.75,79894.52,0.0,1.0,0.0,0.00023]
[1777940724325,66.75,79894.52,0.0,1.0,0.0,0.00023]
[1777940725277,66.75,79894.56,0.0,1.0,0.0,0.00023]
[1777940725329,66.75,79894.56,0.0,1.0,0.0,0.00023]
[1777940725330,66.75,79894.56,0.0,1.0,0.0,0.00023]
[1777940730478,66.75,79895.02,0.0,1.0,0.0,0.00023]
[1777940732492,66.75,79894.91,0.0,1.0,0.0,0.00023]
[1777940737764,66.75,79894.6,0.0,1.0,0.0,0.00023]
[1777940737840,66.75,79894.6,0.0,1.0,0.0,0.00023]
[1777940741531,66.75,79895.89,0.0,1.0,0.0,0.00023]
[1777940741580,66.75,79895.89,0.0,1.0,0.0,0.00023]
[1777940742303,66.75,79895.89,0.0,1.0,0.0,0.00023]
[1777940742327,66.75,79895.89,0.0,1.0,0.0,0.00023]
[1777940742395,66.75,79901.62,0.0,1.0,0.0,0.00022]
[1777940746590,66.75,79899.1,0.0,1.0,0.0,0.00022]
[1777940747597,66.75,79895.52,0.0,1.0,0.0,0.00023]
[1777940749447,66.75,79895.52,0.0,1.0,0.0,0.00023]
[1777940749575,66.75,79894.93,0.0,1.0,0.0,0.00023]
[1777940751140,66.75,79895.2,0.0,1.0,0.0,0.00023]
[1777940751332,66.75,79895.2,0.0,1.0,0.0,0.00023]
[1777940751353,66.75,79895.44,0.0,1.0,0.0,0.00023]
[1777940756707,66.75,79896.18,0.0,1.0,0.0,0.00023]
[1777940756825,66.75,79896.18,0.0,1.0,0.0,0.00023]
[1777940756858,66.75,79899.35,0.0,1.0,0.0,0.00022]
[1777940758674,66.75,79900.85,0.0,1.0,0.0,0.00022]
[1777940761721,66.75,79901.27,0.0,1.0,0.0,0.00022]
[1777940762323,66.75,79901.27,0.0,1.0,0.0,0.00022]
[1777940762331,66.75,79900.51,0.0,1.0,0.0,0.00022]
[1777940762577,66.75,79900.51,0.0,1.0,0.0,0.00022]
[1777940767737,66.75,79899.83,0.0,1.0,0.0,0.00022]
[1777940772775,66.75,79899.66,0.0,1.0,0.0,0.00022]
[1777940778877,66.75,79899.78,0.0,1.0,0.0,0.00022]
[1777940784861,66.75,79899.96,0.0,1.0,0.0,0.00022]
[1777940790903,66.75,79900.11,0.0,1.0,0.0,0.00022]
[1777940791910,66.75,79900.0,0.0,1.0,0.0,0.00022]
[1777940793924,66.75,79897.86,0.0,1.0,0.0,0.00022]
[1777940794931,66.75,79894.4,0.0,1.0,0.0,0.00022]
[1777940799970,66.75,79894.56,0.0,1.0,0.0,0.00022]
[1777940805008,66.75,79893.37,0.0,1.0,0.0,0.00022]
[1777940810040,66.75,79894.16,0.0,1.0,0.0,0.00022]
[1777940815074,66.75,79893.53,0.0,1.0,0.0,0.00022]
[1777940820110,66.75,79894.1,0.0,1.0,0.0,0.00022]
[1777940823131,66.75,79892.34,0.0,1.0,0.0,0.00022]
[1777940824138,66.75,79883.94,0.0,1.0,0.0,0.00023]
[1777940826153,66.75,79883.73,0.0,1.0,0.0,0.00023]
[1777940827160,66.75,79880.86,0.0,1.0,0.0,0.00023]
[1777940828167,66.75,79873.81,0.0,1.0,0.0,0.00024]
[1777940829174,66.75,79868.27,0.0,1.0,0.0,0.00024]
[1777940834209,66.75,79867.75,0.0,1.0,0.0,0.00024]
[1777940835215,66.75,79866.07,0.0,1.0,0.0,0.00024]
[1777940836223,66.75,79858.46,0.0,1.0,0.0,0.00025]
[1777940837230,66.75,79856.28,0.0,1.0,0.0,0.00025]
[1777940842265,66.75,79857.19,0.0,1.0,0.0,0.00025]
[1777940844301,66.75,79857.44,0.0,1.0,0.0,0.00025]
[1777940844393,66.75,79859.88,0.0,1.0,0.0,0.00025]
[1777940845286,66.75,79866.62,0.0,1.0,0.0,0.00024]
[1777940847300,66.75,79869.85,0.0,1.0,0.0,0.00024]
[1777940847784,66.75,79869.85,0.0,1.0,0.0,0.00024]
[1777940847831,66.75,79869.85,0.0,1.0,0.0,0.00024]
[1777940848307,66.75,79871.64,0.0,1.0,0.0,0.00024]
[1777940850321,66.75,79875.71,0.0,1.0,0.0,0.00023]
[1777940851328,66.75,79880.05,0.0,1.0,0.0,0.00023]
[1777940852771,66.75,79880.65,0.0,1.0,0.0,0.00023]
[1777940852826,66.75,79880.65,0.0,1.0,0.0,0.00023]
[1777940853342,66.75,79881.26,0.0,1.0,0.0,0.00022]
[1777940853831,66.75,79881.26,0.0,1.0,0.0,0.00022]
[1777940859384,66.75,79881.12,0.0,1.0,0.0,0.00023]
[1777940861398,66.75,79882.79,0.0,1.0,0.0,0.00022]
[1777940865426,66.75,79885.25,0.0,1.0,0.0,0.00022]
[1777940867507,66.75,79885.27,0.0,1.0,0.0,0.00022]
[1777940867576,66.75,79885.27,0.0,1.0,0.0,0.00022]
[1777940867608,66.75,79885.1,0.0,1.0,0.0,0.00022]
[1777940868152,66.75,79885.1,0.0,1.0,0.0,0.00022]
[1777940868325,66.75,79885.1,0.0,1.0,0.0,0.00022]
[1777940872968,66.75,79885.29,0.0,1.0,0.0,0.00022]
[1777940873091,66.75,79885.29,0.0,1.0,0.0,0.00022]
[1777940873546,66.75,79885.29,0.0,1.0,0.0,0.00022]
[1777940873575,66.75,79885.29,0.0,1.0,0.0,0.00022]
[1777940873482,66.75,79885.05,0.0,1.0,0.0,0.00022]
[1777940875495,66.75,79883.8,0.0,1.0,0.0,0.00022]
[1777940879524,66.75,79881.93,0.0,1.0,0.0,0.00022]
[1777940884351,66.75,79880.93,0.0,1.0,0.0,0.00023]
[1777940884577,66.75,79880.93,0.0,1.0,0.0,0.00023]
[1777940884561,66.75,79881.16,0.0,1.0,0.0,0.00023]
[1777940884931,66.75,79881.16,0.0,1.0,0.0,0.00023]
[1777940885076,66.75,79881.16,0.0,1.0,0.0,0.00023]
[1777940890601,66.75,79881.21,0.0,1.0,0.0,0.00023]
[1777940895636,66.75,79881.22,0.0,1.0,0.0,0.00023]
[1777940901599,66.75,79880.74,0.0,1.0,0.0,0.00023]
[1777940900671,66.75,79878.73,0.0,1.0,0.0,0.00023]
[1777940901830,66.75,79878.73,0.0,1.0,0.0,0.00023]
[1777940902340,66.75,79878.73,0.0,1.0,0.0,0.00023]
[1777940902576,66.75,79878.73,0.0,1.0,0.0,0.00023]
[1777940902413,66.75,79877.77,0.0,1.0,0.0,0.00023]
[1777940907720,66.75,79877.25,0.0,1.0,0.0,0.00023]
[1777940911748,66.75,79876.94,0.0,1.0,0.0,0.00022]
[1777940920810,66.75,79873.43,0.0,1.0,0.0,0.00022]
[1777940922247,66.75,79873.43,0.0,1.0,0.0,0.00022]
[1777940922326,66.75,79873.43,0.0,1.0,0.0,0.00022]
[1777940922387,66.75,79871.16,0.0,1.0,0.0,0.00023]
[1777940922999,66.75,79871.16,0.0,1.0,0.0,0.00023]
[1777940923076,66.75,79871.16,0.0,1.0,0.0,0.00023]
[1777940927861,66.75,79869.37,0.0,1.0,0.0,0.00023]
[1777940928810,66.75,79869.37,0.0,1.0,0.0,0.00023]
[1777940928830,66.75,79869.37,0.0,1.0,0.0,0.00023]
[1777940928868,66.75,79868.06,0.0,1.0,0.0,0.00023]
[1777940929924,66.75,79868.06,0.0,1.0,0.0,0.00023]
[1777940930076,66.75,79868.06,0.0,1.0,0.0,0.00023]
[1777940930178,66.75,79863.45,0.0,1.0,0.0,0.00023]
[1777940934983,66.75,79863.47,0.0,1.0,0.0,0.00023]
[1777940935076,66.75,79863.47,0.0,1.0,0.0,0.00023]
[1777940940952,66.75,79863.42,0.0,1.0,0.0,0.00023]
[1777940943355,66.75,79863.38,0.0,1.0,0.0,0.00023]
[1777940943576,66.75,79863.38,0.0,1.0,0.0,0.00023]
[1777940943676,66.75,79863.38,0.0,1.0,0.0,0.00023]
[1777940943908,66.75,79863.38,0.0,1.0,0.0,0.00023]
[1777940944078,66.75,79863.38,0.0,1.0,0.0,0.00023]
[1777940950015,66.75,79863.38,0.0,1.0,0.0,0.00023]
[1777940952585,66.75,79863.0,0.0,1.0,0.0,0.00023]
[1777940952677,66.75,79862.93,0.0,1.0,0.0,0.00023]
[1777940952826,66.75,79862.93,0.0,1.0,0.0,0.00023]
[1777940952955,66.75,79862.93,0.0,1.0,0.0,0.00023]
[1777940953081,66.75,79862.93,0.0,1.0,0.0,0.00023]
[1777940958210,66.75,79862.52,0.0,1.0,0.0,0.00023]
[1777940958326,66.75,79862.52,0.0,1.0,0.0,0.00023]
[1777940958407,66.75,79862.52,0.0,1.0,0.0,0.00023]
[1777940958575,66.75,79862.52,0.0,1.0,0.0,0.00023]
[1777940958577,66.75,79862.71,0.0,1.0,0.0,0.00023]
[1777940964113,66.75,79863.12,0.0,1.0,0.0,0.00023]
[1777940967136,66.75,79861.18,0.0,1.0,0.0,0.00023]
[1777940967844,66.75,79861.18,0.0,1.0,0.0,0.00023]
[1777940968077,66.75,79861.18,0.0,1.0,0.0,0.00023]
[1777940968290,66.75,79861.18,0.0,1.0,0.0,0.00023]
[1777940968327,66.75,79861.18,0.0,1.0,0.0,0.00023]
[1777940968346,66.75,79860.15,0.0,1.0,0.0,0.00023]
[1777940972170,66.75,79860.22,0.0,1.0,0.0,0.00023]
[1777940975675,66.75,79859.29,0.0,1.0,0.0,0.00023]
[1777940975192,66.75,79856.88,0.0,1.0,0.0,0.00023]
[1777940975829,66.75,79856.88,0.0,1.0,0.0,0.00023]
[1777940976100,66.75,79856.88,0.0,1.0,0.0,0.00023]
[1777940976327,66.75,79856.88,0.0,1.0,0.0,0.00023]
[1777940976372,66.75,79855.74,0.0,1.0,0.0,0.00023]
[1777940982241,66.75,79855.25,0.0,1.0,0.0,0.00023]
[1777940984445,66.75,79855.22,0.0,1.0,0.0,0.00023]
[1777940984579,66.75,79855.22,0.0,1.0,0.0,0.00023]
[1777940984671,66.75,79855.22,0.0,1.0,0.0,0.00023]
[1777940984857,66.75,79855.22,0.0,1.0,0.0,0.00023]
[1777940985075,66.75,79855.22,0.0,1.0,0.0,0.00023]
[1777940990296,66.75,79855.47,0.0,1.0,0.0,0.00023]
[1777940995332,66.75,79854.51,0.0,1.0,0.0,0.00023]
[1777940997013,66.75,79853.75,0.0,1.0,0.0,0.00023]
[1777940997082,66.75,79853.75,0.0,1.0,0.0,0.00023]
[1777940997337,66.75,79853.75,0.0,1.0,0.0,0.00023]
[1777940997577,66.75,79853.75,0.0,1.0,0.0,0.00023]
[1777940997677,66.75,79853.79,0.0,1.0,0.0,0.00023]
[1777941004395,66.75,79853.81,0.0,1.0,0.0,0.00023]
[1777941005425,66.75,79853.81,0.0,1.0,0.0,0.00023]
[1777941005577,66.75,79853.81,0.0,1.0,0.0,0.00023]
[1777941005631,66.75,79853.72,0.0,1.0,0.0,0.00023]
[1777941005848,66.75,79853.72,0.0,1.0,0.0,0.00023]
[1777941006082,66.75,79853.72,0.0,1.0,0.0,0.00023]
[1777941008424,66.75,79863.88,0.0,1.0,0.0,0.00023]
[1777941009432,66.75,79871.49,0.0,1.0,0.0,0.00022]
[1777941010600,66.75,79871.49,0.0,1.0,0.0,0.00022]
[1777941010751,66.75,79876.89,0.0,1.0,0.0,0.00022]
[1777941010831,66.75,79876.89,0.0,1.0,0.0,0.00022]
[1777941010962,66.75,79876.89,0.0,1.0,0.0,0.00022]
[1777941011079,66.75,79876.89,0.0,1.0,0.0,0.00022]
[1777941011446,66.75,79878.43,0.0,1.0,0.0,0.00022]
[1777941016481,66.75,79877.7,0.0,1.0,0.0,0.00022]
[1777941020509,66.75,79879.31,0.0,1.0,0.0,0.00022]
[1777941021516,66.75,79882.12,0.0,1.0,0.0,0.00021]
[1777941022160,66.75,79882.12,0.0,1.0,0.0,0.00021]
[1777941022329,66.75,79882.12,0.0,1.0,0.0,0.00021]
[1777941022573,66.75,79882.12,0.0,1.0,0.0,0.00021]
[1777941022605,66.75,79884.18,0.0,1.0,0.0,0.00021]
[1777941022829,66.75,79884.18,0.0,1.0,0.0,0.00021]
[1777941023530,66.75,79886.43,0.0,1.0,0.0,0.00021]
[1777941028565,66.75,79885.92,0.0,1.0,0.0,0.00021]
[1777941029572,66.75,79887.88,0.0,1.0,0.0,0.00021]
[1777941030770,66.75,79887.88,0.0,1.0,0.0,0.00021]
[1777941030579,66.75,79892.07,0.0,1.0,0.0,0.00021]
[1777941030826,66.75,79892.07,0.0,1.0,0.0,0.00021]
[1777941031259,66.75,79892.07,0.0,1.0,0.0,0.00021]
[1777941031328,66.75,79892.07,0.0,1.0,0.0,0.00021]
[1777941031586,66.75,79891.91,0.0,1.0,0.0,0.0002]
[1777941034607,66.75,79892.97,0.0,1.0,0.0,0.0002]
[1777941039641,66.75,79893.46,0.0,1.0,0.0,0.0002]
[1777941040390,66.75,79893.46,0.0,1.0,0.0,0.0002]
[1777941040579,66.75,79893.46,0.0,1.0,0.0,0.0002]
[1777941040676,66.75,79893.46,0.0,1.0,0.0,0.0002]
[1777941040996,66.75,79893.46,0.0,1.0,0.0,0.0002]
[1777941041077,66.75,79893.46,0.0,1.0,0.0,0.0002]
[1777941046691,66.75,79893.65,0.0,1.0,0.0,0.0002]
[1777941048354,66.75,79893.69,0.0,1.0,0.0,0.0002]
[1777941048581,66.75,79893.69,0.0,1.0,0.0,0.0002]
[1777941048706,66.75,79893.62,0.0,1.0,0.0,0.0002]
[1777941048831,66.75,79893.62,0.0,1.0,0.0,0.0002]
[1777941049076,66.75,79893.62,0.0,1.0,0.0,0.0002]
[1777941052734,66.75,79896.35,0.0,1.0,0.0,0.0002]
[1777941053741,66.75,79894.97,0.0,1.0,0.0,0.0002]
[1777941054977,66.75,79894.58,0.0,1.0,0.0,0.0002]
[1777941055074,66.75,79894.58,0.0,1.0,0.0,0.0002]
[1777941055755,66.75,79894.23,0.0,1.0,0.0,0.0002]
[1777941055997,66.75,79894.23,0.0,1.0,0.0,0.0002]
[1777941056077,66.75,79894.23,0.0,1.0,0.0,0.0002]
[1777941061511,66.75,79894.97,0.0,1.0,0.0,0.0002]
[1777941061579,66.75,79894.97,0.0,1.0,0.0,0.0002]
[1777941062285,66.75,79894.44,0.0,1.0,0.0,0.0002]
[1777941062325,66.75,79894.44,0.0,1.0,0.0,0.0002]
[1777941062426,66.75,79894.44,0.0,1.0,0.0,0.0002]
[1777941063811,66.75,79890.44,0.0,1.0,0.0,0.0002]
[1777941065586,66.75,79890.44,0.0,1.0,0.0,0.0002]
[1777941065637,66.75,79888.22,0.0,1.0,0.0,0.0002]
[1777941065831,66.75,79888.22,0.0,1.0,0.0,0.0002]
[1777941066833,66.75,79882.33,0.0,1.0,0.0,0.00021]
[1777941068373,66.75,79882.33,0.0,1.0,0.0,0.00021]
[1777941068576,66.75,79882.33,0.0,1.0,0.0,0.00021]
[1777941068677,66.75,79878.07,0.0,1.0,0.0,0.00021]
[1777941069346,66.75,79878.07,0.0,1.0,0.0,0.00021]
[1777941069579,66.75,79878.07,0.0,1.0,0.0,0.00021]
[1777941069679,66.75,79879.23,0.0,1.0,0.0,0.00021]
[1777941075359,66.75,79879.31,0.0,1.0,0.0,0.00021]
[1777941075580,66.75,79879.31,0.0,1.0,0.0,0.00021]
[1777941075896,66.75,79880.28,0.0,1.0,0.0,0.00021]
[1777941076903,66.75,79882.44,0.0,1.0,0.0,0.00021]
[1777941078330,66.75,79882.44,0.0,1.0,0.0,0.00021]
[1777941078575,66.75,79882.44,0.0,1.0,0.0,0.00021]
[1777941078591,66.75,79886.35,0.0,1.0,0.0,0.00021]
[1777941079277,66.75,79886.35,0.0,1.0,0.0,0.00021]
[1777941079332,66.75,79886.35,0.0,1.0,0.0,0.00021]
[1777941079385,66.75,79888.9,0.0,1.0,0.0,0.0002]
[1777941079923,66.75,79889.98,0.0,1.0,0.0,0.0002]
[1777941084959,66.75,79889.64,0.0,1.0,0.0,0.0002]
[1777941089996,66.75,79889.36,0.0,1.0,0.0,0.0002]
[1777941091003,66.75,79889.43,0.0,1.0,0.0,0.0002]
[1777941094024,66.75,79890.64,0.0,1.0,0.0,0.0002]
[1777941095191,66.75,79890.64,0.0,1.0,0.0,0.0002]
[1777941095328,66.75,79890.64,0.0,1.0,0.0,0.0002]
[1777941097045,66.75,79893.48,0.0,1.0,0.0,0.0002]
[1777941098052,66.75,79906.82,0.0,1.0,0.0,0.00019]
[1777941099059,66.75,79911.15,0.0,1.0,0.0,0.00019]
[1777941099970,66.75,79911.15,0.0,1.0,0.0,0.00019]
[1777941100080,66.75,79911.15,0.0,1.0,0.0,0.00019]
[1777941100554,66.75,79911.15,0.0,1.0,0.0,0.00019]
[1777941100582,66.75,79911.15,0.0,1.0,0.0,0.00019]
[1777941100638,66.75,79911.22,0.0,1.0,0.0,0.00019]
[1777941102080,66.75,79915.66,0.0,1.0,0.0,0.00018]
[1777941103087,66.75,79918.38,0.0,1.0,0.0,0.00018]
[1777941104575,66.75,79918.38,0.0,1.0,0.0,0.00018]
[1777941104828,66.75,79918.38,0.0,1.0,0.0,0.00018]
[1777941108344,66.75,79917.63,0.0,1.0,0.0,0.00018]
[1777941108576,66.75,79917.63,0.0,1.0,0.0,0.00018]
[1777941108677,66.75,79917.67,0.0,1.0,0.0,0.00018]
[1777941110136,66.75,79921.0,0.0,1.0,0.0,0.00018]
[1777941111781,66.75,79921.0,0.0,1.0,0.0,0.00018]
[1777941111842,66.75,79921.0,0.0,1.0,0.0,0.00018]
[1777941111833,66.75,79924.04,0.0,1.0,0.0,0.00018]
[1777941112150,66.75,79932.88,0.0,1.0,0.0,0.00017]
[1777941113157,66.75,79935.54,0.0,1.0,0.0,0.00017]
[1777941114164,66.75,79939.33,0.0,1.0,0.0,0.00017]
[1777941115754,66.75,79939.33,0.0,1.0,0.0,0.00017]
[1777941115829,66.75,79939.33,0.0,1.0,0.0,0.00017]
[1777941115841,66.75,79944.92,0.0,1.0,0.0,0.00017]
[1777941116706,66.75,79944.92,0.0,1.0,0.0,0.00017]
[1777941116828,66.75,79944.92,0.0,1.0,0.0,0.00017]
[1777941117185,66.75,79942.23,0.0,1.0,0.0,0.00017]
[1777941122220,66.75,79943.29,0.0,1.0,0.0,0.00017]
[1777941123227,66.75,79942.6,0.0,1.0,0.0,0.00017]
[1777941125259,66.75,79942.42,0.0,1.0,0.0,0.00017]
[1777941125328,66.75,79942.42,0.0,1.0,0.0,0.00017]
[1777941125474,66.75,79941.31,0.0,1.0,0.0,0.00017]
[1777941126022,66.75,79941.31,0.0,1.0,0.0,0.00017]
[1777941126077,66.75,79941.31,0.0,1.0,0.0,0.00017]
[1777941126247,66.75,79940.53,0.0,1.0,0.0,0.00017]
[1777941127255,66.75,79939.71,0.0,1.0,0.0,0.00017]
[1777941128262,66.75,79937.7,0.0,1.0,0.0,0.00017]
[1777941131380,66.75,79937.34,0.0,1.0,0.0,0.00017]
[1777941131577,66.75,79937.34,0.0,1.0,0.0,0.00017]
[1777941131613,66.75,79938.68,0.0,1.0,0.0,0.00017]
[1777941137502,66.75,79938.84,0.0,1.0,0.0,0.00017]
[1777941137831,66.75,79944.2,0.0,1.0,0.0,0.00017]
[1777941138483,66.75,79944.2,0.0,1.0,0.0,0.00017]
[1777941138581,66.75,79944.2,0.0,1.0,0.0,0.00017]
[1777941138601,66.75,79946.16,0.0,1.0,0.0,0.00017]
[1777941139837,66.75,79946.16,0.0,1.0,0.0,0.00017]
[1777941139342,66.75,79947.2,0.0,1.0,0.0,0.00017]
[1777941140349,66.75,79946.71,0.0,1.0,0.0,0.00017]
[1777941141833,66.75,79946.71,0.0,1.0,0.0,0.00017]
[1777941141887,66.75,79947.82,0.0,1.0,0.0,0.00017]
[1777941143547,66.75,79947.69,0.0,1.0,0.0,0.00017]
[1777941143577,66.75,79947.69,0.0,1.0,0.0,0.00017]
[1777941147399,66.75,79954.51,0.0,1.0,0.0,0.00016]
[1777941148842,66.75,79954.51,0.0,1.0,0.0,0.00016]
[1777941148406,66.75,79956.54,0.0,1.0,0.0,0.00016]
[1777941149080,66.75,79956.54,0.0,1.0,0.0,0.00016]
[1777941149658,66.75,79956.54,0.0,1.0,0.0,0.00016]
[1777941149840,66.75,79956.54,0.0,1.0,0.0,0.00016]
[1777941149860,66.75,79957.6,0.0,1.0,0.0,0.00016]
[1777941151427,66.75,79960.61,0.0,1.0,0.0,0.00016]
[1777941153441,66.75,79962.33,0.0,1.0,0.0,0.00016]
[1777941154448,66.75,79968.45,0.0,1.0,0.0,0.00015]
[1777941155455,66.75,79971.61,0.0,1.0,0.0,0.00015]
[1777941156462,66.75,79964.96,0.0,1.0,0.0,0.00015]
[1777941157469,66.75,79961.98,0.0,1.0,0.0,0.00016]
[1777941158476,66.75,79963.79,0.0,1.0,0.0,0.00016]
[1777941158957,66.75,79963.79,0.0,1.0,0.0,0.00016]
[1777941159076,66.75,79963.79,0.0,1.0,0.0,0.00016]
[1777941159482,66.75,79970.29,0.0,1.0,0.0,0.00015]
[1777941161497,66.75,79972.38,0.0,1.0,0.0,0.00015]
[1777941166532,66.75,79971.54,0.0,1.0,0.0,0.00015]
[1777941170560,66.75,79970.14,0.0,1.0,0.0,0.00015]
[1777941171462,66.75,79970.14,0.0,1.0,0.0,0.00015]
[1777941171581,66.75,79970.14,0.0,1.0,0.0,0.00015]
[1777941172489,66.75,79970.01,0.0,1.0,0.0,0.00015]
[1777941172576,66.75,79970.01,0.0,1.0,0.0,0.00015]
[1777941172591,66.75,79970.53,0.0,1.0,0.0,0.00015]
[1777941177609,66.75,79971.82,0.0,1.0,0.0,0.00015]
[1777941178616,66.75,79966.8,0.0,1.0,0.0,0.00015]
[1777941179595,66.75,79966.8,0.0,1.0,0.0,0.00015]
[1777941179832,66.75,79966.8,0.0,1.0,0.0,0.00015]
[1777941179932,66.75,79964.85,0.0,1.0,0.0,0.00015]
[1777941181637,66.75,79966.7,0.0,1.0,0.0,0.00015]
[1777941186672,66.75,79969.24,0.0,1.0,0.0,0.00015]
[1777941187679,66.75,79977.36,0.0,1.0,0.0,0.00015]
[1777941188013,66.75,79977.36,0.0,1.0,0.0,0.00015]
[1777941188078,66.75,79977.36,0.0,1.0,0.0,0.00015]
[1777941188686,66.75,79980.71,0.0,1.0,0.0,0.00015]
[1777941188964,66.75,79980.71,0.0,1.0,0.0,0.00015]
[1777941189075,66.75,79980.71,0.0,1.0,0.0,0.00015]
[1777941189693,66.75,79981.4,0.0,1.0,0.0,0.00015]
[1777941191707,66.75,79988.32,0.0,1.0,0.0,0.00014]
[1777941192353,66.75,79988.32,0.0,1.0,0.0,0.00014]
[1777941192575,66.75,79988.32,0.0,1.0,0.0,0.00014]
[1777941192714,66.75,79989.76,0.0,1.0,0.0,0.00014]
[1777941193721,66.75,79997.7,0.0,1.0,0.0,0.00014]
[1777941194728,66.75,80005.95,0.0,1.0,0.0,0.00014]
[1777941195735,66.75,80012.26,0.0,1.0,0.0,0.00013]
[1777941198507,66.75,80012.58,0.0,1.0,0.0,0.00013]
[1777941198576,66.75,80012.58,0.0,1.0,0.0,0.00013]
[1777941199093,66.75,80012.75,0.0,1.0,0.0,0.00013]
[1777941199326,66.75,80012.75,0.0,1.0,0.0,0.00013]
[1777941199762,66.75,80012.81,0.0,1.0,0.0,0.00013]
[1777941202784,66.75,80018.61,0.0,1.0,0.0,0.00013]
[1777941203794,66.75,80025.71,0.0,1.0,0.0,0.00013]
[1777941204799,66.75,80036.33,0.0,1.0,0.0,0.00012]
[1777941205806,66.75,80031.2,0.0,1.0,0.0,0.00013]
[1777941206812,66.75,80022.85,0.0,1.0,0.0,0.00013]
[1777941207825,66.75,80020.63,0.0,1.0,0.0,0.00013]
[1777941208832,66.75,80022.2,0.0,1.0,0.0,0.00013]
[1777941210846,66.75,80029.94,0.0,1.0,0.0,0.00013]
[1777941211853,66.75,80033.25,0.0,1.0,0.0,0.00012]
[1777941212860,66.75,80028.53,0.0,1.0,0.0,0.00012]
[1777941213894,66.75,80028.53,0.0,1.0,0.0,0.00012]
[1777941213866,66.75,80033.97,0.0,1.0,0.0,0.00012]
[1777941214077,66.75,80033.97,0.0,1.0,0.0,0.00012]
[1777941214947,66.75,80036.28,0.0,1.0,0.0,0.00012]
[1777941215881,66.75,80039.99,0.0,1.0,0.0,0.00012]
[1777941216889,66.75,80042.09,0.0,1.0,0.0,0.00012]
[1777941217895,66.75,80048.26,0.0,1.0,0.0,0.00012]
[1777941218902,66.75,80054.38,0.0,1.0,0.0,0.00012]
[1777941219909,66.75,80050.64,0.0,1.0,0.0,0.00012]
[1777941222930,66.75,80053.45,0.0,1.0,0.0,0.00012]
[1777941223937,66.75,80061.73,0.0,1.0,0.0,0.00011]
[1777941224944,66.75,80063.51,0.0,1.0,0.0,0.00011]
[1777941225423,66.75,80063.51,0.0,1.0,0.0,0.00011]
[1777941225576,66.75,80063.51,0.0,1.0,0.0,0.00011]
[1777941226212,66.75,80063.5,0.0,1.0,0.0,0.00011]
[1777941226326,66.75,80063.5,0.0,1.0,0.0,0.00011]
[1777941226957,66.75,80063.17,0.0,1.0,0.0,0.00011]
[1777941229980,66.75,80068.62,0.0,1.0,0.0,0.00011]
[1777941231994,66.75,80071.53,0.0,1.0,0.0,0.00011]
[1777941234002,66.75,80070.47,0.0,1.0,0.0,0.00011]
[1777941234078,66.75,80070.47,0.0,1.0,0.0,0.00011]
[1777941234103,66.75,80071.94,0.0,1.0,0.0,0.00011]
[1777941237811,66.75,80072.12,0.0,1.0,0.0,0.00011]
[1777941237832,66.75,80072.12,0.0,1.0,0.0,0.00011]
[1777941237913,66.75,80066.53,0.0,1.0,0.0,0.00011]
[1777941238843,66.75,80066.53,0.0,1.0,0.0,0.00011]
[1777941239076,66.75,80066.13,0.0,1.0,0.0,0.00011]
[1777941239113,66.75,80062.7,0.0,1.0,0.0,0.00011]
[1777941240849,66.75,80062.7,0.0,1.0,0.0,0.00011]
[1777941240907,66.75,80055.36,0.0,1.0,0.0,0.00011]
[1777941241076,66.75,80055.36,0.0,1.0,0.0,0.00011]
[1777941241109,66.75,80052.73,0.0,1.0,0.0,0.00012]
[1777941242506,66.75,80052.73,0.0,1.0,0.0,0.00012]
[1777941242580,66.75,80052.73,0.0,1.0,0.0,0.00012]
[1777941246929,66.75,80053.29,0.0,1.0,0.0,0.00012]
[1777941246091,66.75,80051.19,0.0,1.0,0.0,0.00012]
[1777941247080,66.75,80051.19,0.0,1.0,0.0,0.00012]
[1777941247393,66.75,80051.19,0.0,1.0,0.0,0.00012]
[1777941247575,66.75,80051.19,0.0,1.0,0.0,0.00012]
[1777941247626,66.75,80047.35,0.0,1.0,0.0,0.00012]
[1777941249113,66.75,80046.11,0.0,1.0,0.0,0.00012]
[1777941252134,66.75,80050.94,0.0,1.0,0.0,0.00012]
[1777941253384,66.75,80050.94,0.0,1.0,0.0,0.00012]
[1777941253575,66.75,80050.94,0.0,1.0,0.0,0.00012]
[1777941253591,66.75,80055.53,0.0,1.0,0.0,0.00011]
[1777941254148,66.75,80061.73,0.0,1.0,0.0,0.00011]
[1777941255755,66.75,80061.73,0.0,1.0,0.0,0.00011]
[1777941255829,66.75,80061.73,0.0,1.0,0.0,0.00011]
[1777941255900,66.75,80060.82,0.0,1.0,0.0,0.00011]
[1777941261197,66.75,80060.66,0.0,1.0,0.0,0.00011]
[1777941264770,66.75,80061.23,0.0,1.0,0.0,0.00011]
[1777941264833,66.75,80061.23,0.0,1.0,0.0,0.00011]
[1777941265226,66.75,80070.0,0.0,1.0,0.0,0.00011]
[1777941266233,66.75,80073.87,0.0,1.0,0.0,0.00011]
[1777941268247,66.75,80084.26,0.0,1.0,0.0,0.00011]
[1777941269254,66.75,80088.85,0.0,1.0,0.0,0.0001]
[1777941270261,66.75,80098.11,0.0,1.0,0.0,0.0001]
[1777941271287,66.75,80100.49,0.0,1.0,0.0,0.0001]
[1777941272289,66.75,80116.95,0.0,1.0,0.0,9e-05]
[1777941273296,66.75,80124.67,0.0,1.0,0.0,9e-05]
[1777941275310,66.75,80127.41,0.0,1.0,0.0,9e-05]
[1777941280348,66.75,80122.96,0.0,1.0,0.0,9e-05]
[1777941281355,66.75,80107.65,0.0,1.0,0.0,0.0001]
[1777941282362,66.75,80101.03,0.0,1.0,0.0,0.0001]
[1777941283369,66.75,80097.35,0.0,1.0,0.0,0.0001]
[1777941284376,66.75,80101.68,0.0,1.0,0.0,0.0001]
[1777941285383,66.75,80103.65,0.0,1.0,0.0,0.0001]
[1777941286193,66.75,80103.65,0.0,1.0,0.0,0.0001]
[1777941286324,66.75,80103.65,0.0,1.0,0.0,0.0001]
[1777941286883,66.75,80103.65,0.0,1.0,0.0,0.0001]
[1777941286915,66.75,80109.28,0.0,1.0,0.0,9e-05]
[1777941287077,66.75,80109.28,0.0,1.0,0.0,9e-05]
[1777941287397,66.75,80107.61,0.0,1.0,0.0,0.0001]
[1777941292432,66.75,80093.17,0.0,1.0,0.0,0.0001]
[1777941293439,66.75,80086.87,0.0,1.0,0.0,0.0001]
[1777941294446,66.75,80083.87,0.0,1.0,0.0,0.0001]
[1777941296871,66.75,80082.74,0.0,1.0,0.0,0.0001]
[1777941297074,66.75,80083.03,0.0,1.0,0.0,0.0001]
[1777941298477,66.75,80086.33,0.0,1.0,0.0,0.0001]
[1777941299484,66.75,80088.04,0.0,1.0,0.0,0.0001]
[1777941302505,66.75,80084.57,0.0,1.0,0.0,0.0001]
[1777941303513,66.75,80077.48,0.0,1.0,0.0,0.0001]
[1777941304749,66.75,80077.48,0.0,1.0,0.0,0.0001]
[1777941304825,66.75,80077.48,0.0,1.0,0.0,0.0001]
[1777941304855,66.75,80068.3,0.0,1.0,0.0,0.00011]
[1777941305526,66.75,80066.4,0.0,1.0,0.0,0.00011]
[1777941306648,66.75,80066.4,0.0,1.0,0.0,0.00011]
[1777941306828,66.75,80066.4,0.0,1.0,0.0,0.00011]
[1777941306928,66.75,80066.75,0.0,1.0,0.0,0.00011]
[1777941310043,66.75,80066.75,0.0,1.0,0.0,0.00011]
[1777941310076,66.75,80066.75,0.0,1.0,0.0,0.00011]
[1777941310566,66.75,80072.53,0.0,1.0,0.0,0.00011]
[1777941311572,66.75,80075.43,0.0,1.0,0.0,0.00011]
[1777941312579,66.75,80076.99,0.0,1.0,0.0,0.0001]
[1777941313293,66.75,80076.99,0.0,1.0,0.0,0.0001]
[1777941313325,66.75,80076.99,0.0,1.0,0.0,0.0001]
[1777941313457,66.75,80076.99,0.0,1.0,0.0,0.0001]
[1777941313467,66.75,80076.99,0.0,1.0,0.0,0.0001]
[1777941313586,66.75,80067.49,0.0,1.0,0.0,0.00011]
[1777941314593,66.75,80064.69,0.0,1.0,0.0,0.00011]
[1777941315743,66.75,80064.69,0.0,1.0,0.0,0.00011]
[1777941315842,66.75,80061.19,0.0,1.0,0.0,0.00011]
[1777941316606,66.75,80062.4,0.0,1.0,0.0,0.00011]
[1777941317652,66.75,80062.4,0.0,1.0,0.0,0.00011]
[1777941317831,66.75,80062.4,0.0,1.0,0.0,0.00011]
[1777941317912,66.75,80065.97,0.0,1.0,0.0,0.00011]
[1777941318621,66.75,80068.61,0.0,1.0,0.0,0.00011]
[1777941322649,66.75,80077.07,0.0,1.0,0.0,0.0001]
[1777941323656,66.75,80078.38,0.0,1.0,0.0,0.0001]
[1777941325671,66.75,80076.35,0.0,1.0,0.0,0.0001]
[1777941330706,66.75,80078.21,0.0,1.0,0.0,0.0001]
[1777941331713,66.75,80082.22,0.0,1.0,0.0,0.0001]
[1777941332723,66.75,80083.86,0.0,1.0,0.0,0.0001]
[1777941333729,66.75,80089.71,0.0,1.0,0.0,0.0001]
[1777941334736,66.75,80095.69,0.0,1.0,0.0,0.0001]
[1777941335490,66.75,80095.69,0.0,1.0,0.0,0.0001]
[1777941335579,66.75,80095.69,0.0,1.0,0.0,0.0001]
[1777941335743,66.75,80097.6,0.0,1.0,0.0,0.0001]
[1777941336750,66.75,80092.79,0.0,1.0,0.0,0.0001]
[1777941338614,66.75,80092.29,0.0,1.0,0.0,0.0001]
[1777941338824,66.75,80092.29,0.0,1.0,0.0,0.0001]
[1777941338926,66.75,80086.87,0.0,1.0,0.0,0.0001]
[1777941339771,66.75,80084.75,0.0,1.0,0.0,0.0001]
[1777941344806,66.75,80085.67,0.0,1.0,0.0,0.0001]
[1777941347826,66.75,80085.67,0.0,1.0,0.0,0.0001]
[1777941354876,66.75,80085.64,0.0,1.0,0.0,0.0001]
[1777941357995,66.75,80085.68,0.0,1.0,0.0,0.0001]
[1777941358076,66.75,80085.68,0.0,1.0,0.0,0.0001]
[1777941358043,66.75,80084.06,0.0,1.0,0.0,0.0001]
[1777941358403,66.75,80084.06,0.0,1.0,0.0,0.0001]
[1777941358574,66.75,80084.06,0.0,1.0,0.0,0.0001]
[1777941361927,66.75,80080.94,0.0,1.0,0.0,0.0001]
[1777941362936,66.75,80075.67,0.0,1.0,0.0,0.0001]
[1777941363941,66.75,80068.6,0.0,1.0,0.0,0.0001]
[1777941364948,66.75,80062.55,0.0,1.0,0.0,0.00011]
[1777941365387,66.75,80062.55,0.0,1.0,0.0,0.00011]
[1777941365577,66.75,80062.55,0.0,1.0,0.0,0.00011]
[1777941365955,66.75,80063.69,0.0,1.0,0.0,0.00011]
[1777941366962,66.75,80062.09,0.0,1.0,0.0,0.00011]
[1777941367969,66.75,80060.38,0.0,1.0,0.0,0.00011]
[1777941369983,66.75,80061.79,0.0,1.0,0.0,0.00011]
[1777941370172,66.75,80061.79,0.0,1.0,0.0,0.00011]
[1777941370324,66.75,80061.79,0.0,1.0,0.0,0.00011]
[1777941376025,66.75,80063.38,0.0,1.0,0.0,0.00011]
[1777941377032,66.75,80064.64,0.0,1.0,0.0,0.00011]
[1777941380282,66.75,80063.97,0.0,1.0,0.0,0.00011]
[1777941380331,66.75,80063.97,0.0,1.0,0.0,0.00011]
[1777941381060,66.75,80063.89,0.0,1.0,0.0,0.00011]
[1777941381164,66.75,80063.89,0.0,1.0,0.0,0.00011]
[1777941381325,66.75,80063.89,0.0,1.0,0.0,0.00011]
[1777941387102,66.75,80063.92,0.0,1.0,0.0,0.00011]
[1777941391129,66.75,80074.65,0.0,1.0,0.0,0.0001]
[1777941391683,66.75,80074.65,0.0,1.0,0.0,0.0001]
[1777941391829,66.75,80074.65,0.0,1.0,0.0,0.0001]
[1777941392137,66.75,80080.51,0.0,1.0,0.0,0.0001]
[1777941392364,66.75,80080.51,0.0,1.0,0.0,0.0001]
[1777941392575,66.75,80080.51,0.0,1.0,0.0,0.0001]
[1777941396165,66.75,80073.61,0.0,1.0,0.0,0.0001]
[1777941396987,66.75,80073.61,0.0,1.0,0.0,0.0001]
[1777941397082,66.75,80073.61,0.0,1.0,0.0,0.0001]
[1777941397135,66.75,80073.61,0.0,1.0,0.0,0.0001]
[1777941397974,66.75,80073.61,0.0,1.0,0.0,0.0001]
[1777941398075,66.75,80073.61,0.0,1.0,0.0,0.0001]
[1777941398065,66.75,80068.83,0.0,1.0,0.0,0.0001]
[1777941403214,66.75,80067.52,0.0,1.0,0.0,0.0001]
[1777941404519,66.75,80067.52,0.0,1.0,0.0,0.0001]
[1777941404578,66.75,80067.52,0.0,1.0,0.0,0.0001]
[1777941404677,66.75,80067.15,0.0,1.0,0.0,0.0001]
[1777941405235,66.75,80067.15,0.0,1.0,0.0,0.0001]
[1777941405324,66.75,80067.15,0.0,1.0,0.0,0.0001]
[1777941405426,66.75,80063.1,0.0,1.0,0.0,0.0001]
[1777941406998,66.75,80063.1,0.0,1.0,0.0,0.0001]
[1777941407076,66.75,80063.1,0.0,1.0,0.0,0.0001]
[1777941407096,66.75,80058.88,0.0,1.0,0.0,0.0001]
[1777941407747,66.75,80058.88,0.0,1.0,0.0,0.0001]
[1777941407834,66.75,80058.88,0.0,1.0,0.0,0.0001]
[1777941407897,66.75,80053.52,0.0,1.0,0.0,0.00011]
[1777941409255,66.75,80048.27,0.0,1.0,0.0,0.00011]
[1777941410263,66.75,80046.74,0.0,1.0,0.0,0.00011]
[1777941413284,66.75,80048.25,0.0,1.0,0.0,0.00011]
[1777941414291,66.75,80044.75,0.0,1.0,0.0,0.00011]
[1777941415298,66.75,80042.99,0.0,1.0,0.0,0.00011]
[1777941416305,66.75,80050.45,0.0,1.0,0.0,0.00011]
[1777941417385,66.75,80050.45,0.0,1.0,0.0,0.00011]
[1777941417574,66.75,80050.45,0.0,1.0,0.0,0.00011]
[1777941417623,66.75,80052.93,0.0,1.0,0.0,0.00011]
[1777941418200,66.75,80052.93,0.0,1.0,0.0,0.00011]
[1777941418325,66.75,80052.93,0.0,1.0,0.0,0.00011]
[1777941418400,66.75,80047.4,0.0,1.0,0.0,0.00011]
[1777941424361,66.75,80048.63,0.0,1.0,0.0,0.00011]
[1777941425368,66.75,80050.07,0.0,1.0,0.0,0.00011]
[1777941426422,66.75,80050.07,0.0,1.0,0.0,0.00011]
[1777941426576,66.75,80050.07,0.0,1.0,0.0,0.00011]
[1777941426699,66.75,80050.07,0.0,1.0,0.0,0.00011]
[1777941426824,66.75,80050.07,0.0,1.0,0.0,0.00011]
[1777941426906,66.75,80052.39,0.0,1.0,0.0,0.00011]
[1777941432324,66.75,80052.86,0.0,1.0,0.0,0.00011]
[1777941439097,66.75,80051.96,0.0,1.0,0.0,0.00011]
[1777941439185,66.75,80052.0,0.0,1.0,0.0,0.00011]
[1777941439325,66.75,80052.0,0.0,1.0,0.0,0.00011]
[1777941441480,66.75,80042.24,0.0,1.0,0.0,0.00011]
[1777941442487,66.75,80027.68,0.0,1.0,0.0,0.00012]
[1777941443494,66.75,80023.92,0.0,1.0,0.0,0.00012]
[1777941445037,66.75,80023.92,0.0,1.0,0.0,0.00012]
[1777941445078,66.75,80023.92,0.0,1.0,0.0,0.00012]
[1777941445508,66.75,80025.31,0.0,1.0,0.0,0.00012]
[1777941447522,66.75,80026.41,0.0,1.0,0.0,0.00012]
[1777941448529,66.75,80025.11,0.0,1.0,0.0,0.00012]
[1777941450990,66.75,80025.93,0.0,1.0,0.0,0.00012]
[1777941451077,66.75,80025.93,0.0,1.0,0.0,0.00012]
[1777941451114,66.75,80026.61,0.0,1.0,0.0,0.00011]
[1777941451468,66.75,80026.61,0.0,1.0,0.0,0.00011]
[1777941451581,66.75,80026.61,0.0,1.0,0.0,0.00011]
[1777941451651,66.75,80027.31,0.0,1.0,0.0,0.00011]
[1777941457592,66.75,80027.47,0.0,1.0,0.0,0.00011]
[1777941458236,66.75,80027.47,0.0,1.0,0.0,0.00011]
[1777941458325,66.75,80027.47,0.0,1.0,0.0,0.00011]
[1777941463634,66.75,80027.3,0.0,1.0,0.0,0.00011]
[1777941466238,66.75,80027.34,0.0,1.0,0.0,0.00011]
[1777941466329,66.75,80026.64,0.0,1.0,0.0,0.00011]
[1777941466427,66.75,80026.64,0.0,1.0,0.0,0.00011]
[1777941466575,66.75,80026.64,0.0,1.0,0.0,0.00011]
[1777941466656,66.75,80027.4,0.0,1.0,0.0,0.00011]
[1777941471691,66.75,80027.65,0.0,1.0,0.0,0.00011]
[1777941473098,66.75,80027.65,0.0,1.0,0.0,0.00011]
[1777941473178,66.75,80028.52,0.0,1.0,0.0,0.00011]
[1777941473329,66.75,80028.52,0.0,1.0,0.0,0.00011]
[1777941473474,66.75,80028.52,0.0,1.0,0.0,0.00011]
[1777941473576,66.75,80028.52,0.0,1.0,0.0,0.00011]
[1777941474712,66.75,80027.88,0.0,1.0,0.0,0.00011]
[1777941477870,66.75,80027.56,0.0,1.0,0.0,0.00011]
[1777941478074,66.75,80027.56,0.0,1.0,0.0,0.00011]
[1777941478325,66.75,80028.33,0.0,1.0,0.0,0.00011]
[1777941478579,66.75,80028.33,0.0,1.0,0.0,0.00011]
[1777941478740,66.75,80028.39,0.0,1.0,0.0,0.00011]
[1777941480754,66.75,80032.95,0.0,1.0,0.0,0.00011]
[1777941481530,66.75,80032.95,0.0,1.0,0.0,0.00011]
[1777941481580,66.75,80032.95,0.0,1.0,0.0,0.00011]
[1777941481761,66.75,80035.36,0.0,1.0,0.0,0.00011]
[1777941482767,66.75,80036.47,0.0,1.0,0.0,0.00011]
[1777941483775,66.75,80034.62,0.0,1.0,0.0,0.00011]
[1777941484786,66.75,80037.23,0.0,1.0,0.0,0.00011]
[1777941485793,66.75,80049.83,0.0,1.0,0.0,0.0001]
[1777941486994,66.75,80049.83,0.0,1.0,0.0,0.0001]
[1777941487077,66.75,80049.83,0.0,1.0,0.0,0.0001]
[1777941487176,66.75,80051.63,0.0,1.0,0.0,0.0001]
[1777941487640,66.75,80051.63,0.0,1.0,0.0,0.0001]
[1777941487828,66.75,80051.63,0.0,1.0,0.0,0.0001]
[1777941487930,66.75,80049.73,0.0,1.0,0.0,0.0001]
[1777941488814,66.75,80051.15,0.0,1.0,0.0,0.0001]
[1777941489821,66.75,80052.55,0.0,1.0,0.0,0.0001]
[1777941494856,66.75,80051.08,0.0,1.0,0.0,0.0001]
[1777941497009,66.75,80051.58,0.0,1.0,0.0,0.0001]
[1777941497079,66.75,80051.58,0.0,1.0,0.0,0.0001]
[1777941497179,66.75,80050.89,0.0,1.0,0.0,0.0001]
[1777941499041,66.75,80051.82,0.0,1.0,0.0,0.0001]
[1777941499080,66.75,80051.82,0.0,1.0,0.0,0.0001]
[1777941503881,66.75,80052.3,0.0,1.0,0.0,0.0001]
[1777941504075,66.75,80052.3,0.0,1.0,0.0,0.0001]
[1777941505113,66.75,80052.53,0.0,1.0,0.0,0.0001]
[1777941505181,66.75,80051.94,0.0,1.0,0.0,0.0001]
[1777941505324,66.75,80051.94,0.0,1.0,0.0,0.0001]
[1777941505933,66.75,80050.88,0.0,1.0,0.0,0.0001]
[1777941508340,66.75,80051.3,0.0,1.0,0.0,0.0001]
[1777941508574,66.75,80051.3,0.0,1.0,0.0,0.0001]
[1777941512982,66.75,80050.23,0.0,1.0,0.0,0.0001]
[1777941514548,66.75,80050.83,0.0,1.0,0.0,0.0001]
[1777941514575,66.75,80050.83,0.0,1.0,0.0,0.0001]
[1777941514789,66.75,80050.83,0.0,1.0,0.0,0.0001]
[1777941514830,66.75,80050.83,0.0,1.0,0.0,0.0001]
[1777941514995,66.75,80047.49,0.0,1.0,0.0,0.0001]
[1777941516012,66.75,80040.58,0.0,1.0,0.0,0.00011]
[1777941517013,66.75,80042.91,0.0,1.0,0.0,0.0001]
[1777941518020,66.75,80045.24,0.0,1.0,0.0,0.0001]
[1777941518412,66.75,80045.24,0.0,1.0,0.0,0.0001]
[1777941518579,66.75,80045.24,0.0,1.0,0.0,0.0001]
[1777941518611,66.75,80045.24,0.0,1.0,0.0,0.0001]
[1777941518830,66.75,80045.24,0.0,1.0,0.0,0.0001]
[1777941519026,66.75,80044.44,0.0,1.0,0.0,0.0001]
[1777941524062,66.75,80044.05,0.0,1.0,0.0,0.0001]
[1777941528090,66.75,80041.66,0.0,1.0,0.0,0.0001]
[1777941531155,66.75,80041.69,0.0,1.0,0.0,0.0001]
[1777941531256,66.75,80040.75,0.0,1.0,0.0,0.00011]
[1777941531324,66.75,80040.75,0.0,1.0,0.0,0.00011]
[1777941532254,66.75,80040.75,0.0,1.0,0.0,0.00011]
[1777941532307,66.75,80040.87,0.0,1.0,0.0,0.00011]
[1777941532328,66.75,80040.87,0.0,1.0,0.0,0.00011]
[1777941538160,66.75,80041.01,0.0,1.0,0.0,0.0001]
[1777941542188,66.75,80041.89,0.0,1.0,0.0,0.0001]
[1777941548231,66.75,80044.07,0.0,1.0,0.0,0.0001]
[1777941548972,66.75,80044.07,0.0,1.0,0.0,0.0001]
[1777941549080,66.75,80044.07,0.0,1.0,0.0,0.0001]
[1777941549238,66.75,80044.45,0.0,1.0,0.0,0.0001]
[1777941549655,66.75,80044.45,0.0,1.0,0.0,0.0001]
[1777941549826,66.75,80044.45,0.0,1.0,0.0,0.0001]
[1777941550245,66.75,80042.36,0.0,1.0,0.0,0.0001]
[1777941555280,66.75,80041.85,0.0,1.0,0.0,0.0001]
[1777941556923,66.75,80041.97,0.0,1.0,0.0,0.0001]
[1777941557074,66.75,80041.97,0.0,1.0,0.0,0.0001]
[1777941562328,66.75,80042.35,0.0,1.0,0.0,0.0001]
[1777941564130,66.75,80042.77,0.0,1.0,0.0,0.0001]
[1777941564325,66.75,80042.77,0.0,1.0,0.0,0.0001]
[1777941564343,66.75,80042.89,0.0,1.0,0.0,0.0001]
[1777941565918,66.75,80042.89,0.0,1.0,0.0,0.0001]
[1777941566079,66.75,80042.89,0.0,1.0,0.0,0.0001]
[1777941566154,66.75,80047.1,0.0,1.0,0.0,0.0001]
[1777941566357,66.75,80053.97,0.0,1.0,0.0,0.0001]
[1777941567364,66.75,80056.05,0.0,1.0,0.0,0.0001]
[1777941568371,66.75,80058.41,0.0,1.0,0.0,0.0001]
[1777941569731,66.75,80058.41,0.0,1.0,0.0,0.0001]
[1777941569829,66.75,80058.41,0.0,1.0,0.0,0.0001]
[1777941570288,66.75,80058.41,0.0,1.0,0.0,0.0001]
[1777941570324,66.75,80058.41,0.0,1.0,0.0,0.0001]
[1777941570351,66.75,80058.58,0.0,1.0,0.0,0.0001]
[1777941570387,66.75,80057.83,0.0,1.0,0.0,0.0001]
[1777941574989,66.75,80061.04,0.0,1.0,0.0,0.0001]
[1777941575080,66.75,80061.04,0.0,1.0,0.0,0.0001]
[1777941576429,66.75,80059.53,0.0,1.0,0.0,0.0001]
[1777941577436,66.75,80057.8,0.0,1.0,0.0,0.0001]
[1777941580203,66.75,80057.55,0.0,1.0,0.0,0.0001]
[1777941580324,66.75,80057.55,0.0,1.0,0.0,0.0001]
[1777941585492,66.75,80058.23,0.0,1.0,0.0,0.0001]
[1777941587198,66.75,80058.23,0.0,1.0,0.0,0.0001]
[1777941587331,66.75,80058.23,0.0,1.0,0.0,0.0001]
[1777941587290,66.75,80058.58,0.0,1.0,0.0,0.0001]
[1777941587506,66.75,80057.83,0.0,1.0,0.0,0.0001]
[1777941588579,66.75,80057.83,0.0,1.0,0.0,0.0001]
[1777941588827,66.75,80057.83,0.0,1.0,0.0,0.0001]
[1777941588920,66.75,80051.59,0.0,1.0,0.0,0.0001]
[1777941589520,66.75,80048.5,0.0,1.0,0.0,0.0001]
[1777941590527,66.75,80049.24,0.0,1.0,0.0,0.0001]
[1777941592542,66.75,80052.53,0.0,1.0,0.0,0.0001]
[1777941593650,66.75,80052.53,0.0,1.0,0.0,0.0001]
[1777941593826,66.75,80052.53,0.0,1.0,0.0,0.0001]
[1777941593927,66.75,80053.96,0.0,1.0,0.0,0.0001]
[1777941598232,66.75,80053.93,0.0,1.0,0.0,0.0001]
[1777941598324,66.75,80053.93,0.0,1.0,0.0,0.0001]
[1777941598277,66.75,80053.69,0.0,1.0,0.0,0.0001]
[1777941598752,66.75,80053.69,0.0,1.0,0.0,0.0001]
[1777941598833,66.75,80053.69,0.0,1.0,0.0,0.0001]
[1777941598850,66.75,80052.76,0.0,1.0,0.0,0.0001]
[1777941599591,66.75,80053.66,0.0,1.0,0.0,0.0001]
[1777941601604,66.75,80052.08,0.0,1.0,0.0,0.0001]
[1777941606640,66.75,80052.47,0.0,1.0,0.0,0.0001]
[1777941608258,66.75,80052.47,0.0,1.0,0.0,0.0001]
[1777941608329,66.75,80052.47,0.0,1.0,0.0,0.0001]
[1777941608360,66.75,80052.39,0.0,1.0,0.0,0.0001]
[1777941609400,66.75,80051.84,0.0,1.0,0.0,0.0001]
[1777941609576,66.75,80051.84,0.0,1.0,0.0,0.0001]
[1777941611674,66.75,80051.01,0.0,1.0,0.0,0.0001]
[1777941613689,66.75,80049.09,0.0,1.0,0.0,0.0001]
[1777941618232,66.75,80049.55,0.0,1.0,0.0,0.0001]
[1777941620738,66.75,80048.34,0.0,1.0,0.0,0.0001]
[1777941621482,66.75,80048.34,0.0,1.0,0.0,0.0001]
[1777941621577,66.75,80048.34,0.0,1.0,0.0,0.0001]
[1777941626780,66.75,80048.08,0.0,1.0,0.0,0.0001]
[1777941628867,66.75,80048.22,0.0,1.0,0.0,0.0001]
[1777941629079,66.75,80048.22,0.0,1.0,0.0,0.0001]
[1777941631815,66.75,80048.21,0.0,1.0,0.0,0.0001]
[1777941634124,66.75,80048.77,0.0,1.0,0.0,0.0001]
[1777941634330,66.75,80048.77,0.0,1.0,0.0,0.0001]
[1777941639875,66.75,80048.45,0.0,1.0,0.0,0.0001]
[1777941644910,66.75,80048.07,0.0,1.0,0.0,0.0001]
[1777941650646,66.75,80048.51,0.0,1.0,0.0,0.0001]
[1777941654981,66.75,80047.77,0.0,1.0,0.0,0.0001]
[1777941656113,66.75,80047.77,0.0,1.0,0.0,0.0001]
[1777941656324,66.75,80047.77,0.0,1.0,0.0,0.0001]
[1777941658002,66.75,80046.93,0.0,1.0,0.0,0.0001]
[1777941660018,66.75,80040.63,0.0,1.0,0.0,0.0001]
[1777941660679,66.75,80040.63,0.0,1.0,0.0,0.0001]
[1777941660828,66.75,80040.63,0.0,1.0,0.0,0.0001]
[1777941661023,66.75,80034.86,0.0,1.0,0.0,0.0001]
[1777941662030,66.75,80029.68,0.0,1.0,0.0,0.0001]
[1777941663038,66.75,80027.91,0.0,1.0,0.0,0.0001]
[1777941663915,66.75,80027.91,0.0,1.0,0.0,0.0001]
[1777941664076,66.75,80027.91,0.0,1.0,0.0,0.0001]
[1777941664176,66.75,80026.93,0.0,1.0,0.0,0.0001]
[1777941667066,66.75,80027.73,0.0,1.0,0.0,0.0001]
[1777941668073,66.75,80024.67,0.0,1.0,0.0,0.0001]
[1777941669080,66.75,80025.39,0.0,1.0,0.0,0.0001]
[1777941670351,66.75,80025.39,0.0,1.0,0.0,0.0001]
[1777941670575,66.75,80025.4,0.0,1.0,0.0,0.0001]
[1777941672101,66.75,80024.39,0.0,1.0,0.0,0.0001]
[1777941673108,66.75,80025.21,0.0,1.0,0.0,0.0001]
[1777941674287,66.75,80025.21,0.0,1.0,0.0,0.0001]
[1777941674324,66.75,80025.21,0.0,1.0,0.0,0.0001]
[1777941674387,66.75,80024.07,0.0,1.0,0.0,0.0001]
[1777941678143,66.75,80025.07,0.0,1.0,0.0,0.0001]
[1777941679150,66.75,80024.15,0.0,1.0,0.0,0.0001]
[1777941679905,66.75,80024.15,0.0,1.0,0.0,0.0001]
[1777941680077,66.75,80024.15,0.0,1.0,0.0,0.0001]
[1777941680157,66.75,80019.38,0.0,1.0,0.0,0.00011]
[1777941681164,66.75,80018.01,0.0,1.0,0.0,0.00011]
[1777941682170,66.75,80017.08,0.0,1.0,0.0,0.00011]
[1777941685192,66.75,80016.42,0.0,1.0,0.0,0.00011]
[1777941686338,66.75,80016.42,0.0,1.0,0.0,0.00011]
[1777941686579,66.75,80016.47,0.0,1.0,0.0,0.00011]
[1777941688214,66.75,80019.0,0.0,1.0,0.0,0.00011]
[1777941690228,66.75,80021.46,0.0,1.0,0.0,0.00011]
[1777941691760,66.75,80023.65,0.0,1.0,0.0,0.0001]
[1777941691828,66.75,80023.65,0.0,1.0,0.0,0.0001]
[1777941692242,66.75,80022.67,0.0,1.0,0.0,0.0001]
[1777941693249,66.75,80023.58,0.0,1.0,0.0,0.0001]
[1777941696270,66.75,80022.45,0.0,1.0,0.0,0.0001]
[1777941697707,66.75,80022.76,0.0,1.0,0.0,0.0001]
[1777941697827,66.75,80022.76,0.0,1.0,0.0,0.0001]
[1777941700298,66.75,80024.02,0.0,1.0,0.0,0.0001]
[1777941702269,66.75,80024.17,0.0,1.0,0.0,0.0001]
[1777941702326,66.75,80024.17,0.0,1.0,0.0,0.0001]
[1777941702417,66.75,80025.04,0.0,1.0,0.0,0.0001]
[1777941708354,66.75,80022.56,0.0,1.0,0.0,0.0001]
[1777941710193,66.75,80022.47,0.0,1.0,0.0,0.0001]
[1777941710325,66.75,80022.47,0.0,1.0,0.0,0.0001]
[1777941712382,66.75,80018.88,0.0,1.0,0.0,0.0001]
[1777941713389,66.75,80014.94,0.0,1.0,0.0,0.0001]
[1777941714326,66.75,80014.94,0.0,1.0,0.0,0.0001]
[1777941714396,66.75,80013.22,0.0,1.0,0.0,0.00011]
[1777941714580,66.75,80013.22,0.0,1.0,0.0,0.00011]
[1777941722452,66.75,80013.35,0.0,1.0,0.0,0.00011]
[1777941727487,66.75,80012.86,0.0,1.0,0.0,0.00011]
[1777941728495,66.75,80014.16,0.0,1.0,0.0,0.00011]
[1777941729501,66.75,80004.94,0.0,1.0,0.0,0.00011]
[1777941729725,66.75,80004.94,0.0,1.0,0.0,0.00011]
[1777941729836,66.75,80004.94,0.0,1.0,0.0,0.00011]
[1777941730508,66.75,80006.46,0.0,1.0,0.0,0.00011]
[1777941731821,66.75,80006.46,0.0,1.0,0.0,0.00011]
[1777941732082,66.75,80006.46,0.0,1.0,0.0,0.00011]
[1777941732151,66.75,80014.65,0.0,1.0,0.0,0.00011]
[1777941732523,66.75,80016.21,0.0,1.0,0.0,0.0001]
[1777941735087,66.75,80016.73,0.0,1.0,0.0,0.0001]
[1777941735330,66.75,80016.73,0.0,1.0,0.0,0.0001]
[1777941735408,66.75,80021.16,0.0,1.0,0.0,0.0001]
[1777941735543,66.75,80023.17,0.0,1.0,0.0,0.0001]
[1777941736550,66.75,80024.89,0.0,1.0,0.0,0.0001]
[1777941740578,66.75,80025.61,0.0,1.0,0.0,0.0001]
[1777941743383,66.75,80027.1,0.0,1.0,0.0,0.0001]
[1777941743737,66.75,80027.1,0.0,1.0,0.0,0.0001]
[1777941743838,66.75,80027.1,0.0,1.0,0.0,0.0001]
[1777941743939,66.75,80026.75,0.0,1.0,0.0,0.0001]
[1777941745614,66.75,80031.97,0.0,1.0,0.0,0.0001]
[1777941746629,66.75,80033.0,0.0,1.0,0.0,0.0001]
[1777941751415,66.75,80032.76,0.0,1.0,0.0,0.0001]
[1777941751499,66.75,80033.06,0.0,1.0,0.0,0.0001]
[1777941751576,66.75,80033.06,0.0,1.0,0.0,0.0001]
[1777941751670,66.75,80031.6,0.0,1.0,0.0,0.0001]
[1777941753257,66.75,80031.6,0.0,1.0,0.0,0.0001]
[1777941753329,66.75,80031.6,0.0,1.0,0.0,0.0001]
[1777941753492,66.75,80025.17,0.0,1.0,0.0,0.0001]
[1777941753683,66.75,80023.63,0.0,1.0,0.0,0.0001]
[1777941757712,66.75,80024.83,0.0,1.0,0.0,0.0001]
[1777941760733,66.75,80025.43,0.0,1.0,0.0,0.0001]
[1777941763947,66.75,80025.27,0.0,1.0,0.0,0.0001]
[1777941764079,66.75,80025.27,0.0,1.0,0.0,0.0001]
[1777941764764,66.75,80026.07,0.0,1.0,0.0,0.0001]
[1777941765772,66.75,80025.0,0.0,1.0,0.0,0.0001]
[1777941770807,66.75,80025.0,0.0,1.0,0.0,0.0001]
[1777941772051,66.75,80025.0,0.0,1.0,0.0,0.0001]
[1777941772074,66.75,80025.0,0.0,1.0,0.0,0.0001]
[1777941775424,66.75,80026.63,0.0,1.0,0.0,0.0001]
[1777941775824,66.75,80026.63,0.0,1.0,0.0,0.0001]
[1777941776848,66.75,80026.67,0.0,1.0,0.0,0.0001]
[1777941780877,66.75,80025.37,0.0,1.0,0.0,0.0001]
[1777941787925,66.75,80025.56,0.0,1.0,0.0,0.0001]
[1777941790346,66.75,80025.54,0.0,1.0,0.0,0.0001]
[1777941790580,66.75,80025.54,0.0,1.0,0.0,0.0001]
[1777941796066,66.75,80026.59,0.0,1.0,0.0,0.0001]
[1777941796334,66.75,80026.59,0.0,1.0,0.0,0.0001]
[1777941796576,66.75,80026.59,0.0,1.0,0.0,0.0001]
[1777941796989,66.75,80031.96,0.0,1.0,0.0,0.0001]
[1777941798176,66.75,80031.96,0.0,1.0,0.0,0.0001]
[1777941798325,66.75,80031.96,0.0,1.0,0.0,0.0001]
[1777941798399,66.75,80033.9,0.0,1.0,0.0,0.0001]
[1777941799003,66.75,80031.49,0.0,1.0,0.0,0.0001]
[1777941803381,66.75,80031.76,0.0,1.0,0.0,0.0001]
[1777941810083,66.75,80031.33,0.0,1.0,0.0,0.0001]
[1777941811092,66.75,80030.5,0.0,1.0,0.0,9e-05]
[1777941813005,66.75,80030.12,0.0,1.0,0.0,9e-05]
[1777941813074,66.75,80030.12,0.0,1.0,0.0,9e-05]
[1777941813106,66.75,80030.43,0.0,1.0,0.0,9e-05]
[1777941816127,66.75,80026.49,0.0,1.0,0.0,0.0001]
[1777941817134,66.75,80023.05,0.0,1.0,0.0,0.0001]
[1777941818141,66.75,80025.46,0.0,1.0,0.0,0.0001]
[1777941819148,66.75,80027.66,0.0,1.0,0.0,0.0001]
[1777941820155,66.75,80029.13,0.0,1.0,0.0,0.0001]
[1777941822168,66.75,80026.13,0.0,1.0,0.0,0.0001]
[1777941827204,66.75,80022.82,0.0,1.0,0.0,0.0001]
[1777941833246,66.75,80023.88,0.0,1.0,0.0,0.0001]
[1777941834253,66.75,80025.84,0.0,1.0,0.0,0.0001]
[1777941839288,66.75,80025.4,0.0,1.0,0.0,0.0001]
[1777941844323,66.75,80025.28,0.0,1.0,0.0,0.0001]
[1777941849358,66.75,80025.32,0.0,1.0,0.0,0.0001]
[1777941852379,66.75,80033.01,0.0,1.0,0.0,9e-05]
[1777941853385,66.75,80035.27,0.0,1.0,0.0,9e-05]
[1777941858421,66.75,80035.27,0.0,1.0,0.0,9e-05]
[1777941863456,66.75,80036.18,0.0,1.0,0.0,9e-05]
[1777941868491,66.75,80035.57,0.0,1.0,0.0,9e-05]
[1777941871352,66.75,80035.05,0.0,1.0,0.0,9e-05]
[1777941876547,66.75,80034.22,0.0,1.0,0.0,9e-05]
[1777941884603,66.75,80034.05,0.0,1.0,0.0,9e-05]
[1777941892659,66.75,80034.44,0.0,1.0,0.0,9e-05]
[1777941896702,66.75,80039.54,0.0,1.0,0.0,9e-05]
[1777941897699,66.75,80061.8,0.0,1.0,0.0,8e-05]
[1777941898706,66.75,80070.09,0.0,1.0,0.0,8e-05]
[1777941900538,66.75,80070.09,0.0,1.0,0.0,8e-05]
[1777941900559,66.75,80072.94,0.0,1.0,0.0,8e-05]
[1777941900720,66.75,80077.22,0.0,1.0,0.0,8e-05]
[1777941901727,66.75,80085.02,0.0,1.0,0.0,8e-05]
[1777941904481,66.75,80085.62,0.0,1.0,0.0,8e-05]
[1777941906762,66.75,80077.35,0.0,1.0,0.0,8e-05]
[1777941907769,66.75,80059.08,0.0,1.0,0.0,8e-05]
[1777941908775,66.75,80057.11,0.0,1.0,0.0,8e-05]
[1777941909783,66.75,80050.08,0.0,1.0,0.0,9e-05]
[1777941910790,66.75,80048.63,0.0,1.0,0.0,9e-05]
[1777941912700,66.75,80048.63,0.0,1.0,0.0,9e-05]
[1777941914681,66.75,80049.23,0.0,1.0,0.0,9e-05]
[1777941914829,66.75,80048.87,0.0,1.0,0.0,9e-05]
[1777941914905,66.75,80048.28,0.0,1.0,0.0,9e-05]
[1777941915825,66.75,80046.78,0.0,1.0,0.0,9e-05]
[1777941920860,66.75,80048.82,0.0,1.0,0.0,9e-05]
[1777941924888,66.75,80053.34,0.0,1.0,0.0,9e-05]
[1777941930930,66.75,80052.81,0.0,1.0,0.0,9e-05]
[1777941931938,66.75,80052.43,0.0,1.0,0.0,8e-05]
[1777941936973,66.75,80052.93,0.0,1.0,0.0,8e-05]
[1777941941301,66.75,80048.74,0.0,1.0,0.0,8e-05]
[1777941946036,66.75,80051.01,0.0,1.0,0.0,8e-05]
[1777941950064,66.75,80052.85,0.0,1.0,0.0,8e-05]
[1777941951071,66.75,80056.67,0.0,1.0,0.0,8e-05]
[1777941956106,66.75,80058.66,0.0,1.0,0.0,8e-05]
[1777941957113,66.75,80062.71,0.0,1.0,0.0,8e-05]
[1777941958120,66.75,80067.41,0.0,1.0,0.0,8e-05]
[1777941960134,66.75,80064.74,0.0,1.0,0.0,8e-05]
[1777941961141,66.75,80063.1,0.0,1.0,0.0,8e-05]
[1777941963155,66.75,80065.89,0.0,1.0,0.0,8e-05]
[1777941964162,66.75,80071.0,0.0,1.0,0.0,8e-05]
[1777941965169,66.75,80075.21,0.0,1.0,0.0,8e-05]
[1777941966176,66.75,80073.84,0.0,1.0,0.0,8e-05]
[1777941970204,66.75,80075.13,0.0,1.0,0.0,8e-05]
[1777941972218,66.75,80078.14,0.0,1.0,0.0,8e-05]
[1777941973227,66.75,80079.9,0.0,1.0,0.0,8e-05]
[1777941975242,66.75,80078.51,0.0,1.0,0.0,8e-05]
[1777941977256,66.75,80073.27,0.0,1.0,0.0,8e-05]
[1777941978263,66.75,80070.03,0.0,1.0,0.0,8e-05]
[1777941983298,66.75,80069.67,0.0,1.0,0.0,8e-05]
[1777941988333,66.75,80070.09,0.0,1.0,0.0,8e-05]
[1777941991354,66.75,80070.54,0.0,1.0,0.0,8e-05]
[1777941996389,66.75,80070.28,0.0,1.0,0.0,8e-05]
[1777942001424,66.75,80070.48,0.0,1.0,0.0,8e-05]
[1777942006465,66.75,80071.21,0.0,1.0,0.0,8e-05]
[1777942008472,66.75,80069.5,0.0,1.0,0.0,8e-05]
[1777942016529,66.75,80069.24,0.0,1.0,0.0,8e-05]
[1777942017537,66.75,80067.49,0.0,1.0,0.0,8e-05]
[1777942018544,66.75,80064.27,0.0,1.0,0.0,8e-05]
[1777942020558,66.75,80062.93,0.0,1.0,0.0,8e-05]
[1777942021565,66.75,80065.46,0.0,1.0,0.0,8e-05]
[1777942027607,66.75,80066.09,0.0,1.0,0.0,8e-05]
[1777942032641,66.75,80065.86,0.0,1.0,0.0,8e-05]
[1777942037676,66.75,80066.34,0.0,1.0,0.0,8e-05]
[1777942043719,66.75,80066.23,0.0,1.0,0.0,8e-05]
[1777942052782,66.75,80066.3,0.0,1.0,0.0,8e-05]
[1777942056810,66.75,80063.54,0.0,1.0,0.0,8e-05]
[1777942057816,66.75,80060.71,0.0,1.0,0.0,8e-05]
[1777942061844,66.75,80062.46,0.0,1.0,0.0,8e-05]
[1777942063859,66.75,80061.17,0.0,1.0,0.0,8e-05]
[1777942068894,66.75,80061.07,0.0,1.0,0.0,8e-05]
[1777942071915,66.75,80062.65,0.0,1.0,0.0,8e-05]
[1777942072922,66.75,80072.51,0.0,1.0,0.0,7e-05]
[1777942073929,66.75,80075.76,0.0,1.0,0.0,7e-05]
[1777942078964,66.75,80077.02,0.0,1.0,0.0,7e-05]
[1777942081985,66.75,80078.52,0.0,1.0,0.0,7e-05]
[1777942087020,66.75,80078.03,0.0,1.0,0.0,7e-05]
[1777942090041,66.75,80080.77,0.0,1.0,0.0,7e-05]
[1777942091049,66.75,80086.42,0.0,1.0,0.0,7e-05]
[1777942096082,66.75,80084.61,0.0,1.0,0.0,7e-05]
[1777942101118,66.75,80085.16,0.0,1.0,0.0,7e-05]
[1777942102126,66.75,80092.27,0.0,1.0,0.0,7e-05]
[1777942103133,66.75,80093.68,0.0,1.0,0.0,7e-05]
[1777942106115,66.75,80092.78,0.0,1.0,0.0,7e-05]
[1777942106329,66.75,80092.78,0.0,1.0,0.0,7e-05]
[1777942112225,66.75,80093.9,0.0,1.0,0.0,7e-05]
[1777942114238,66.75,80097.01,0.0,1.0,0.0,7e-05]
[1777942115384,66.75,80097.01,0.0,1.0,0.0,7e-05]
[1777942115578,66.75,80097.01,0.0,1.0,0.0,7e-05]
[1777942115679,66.75,80098.3,0.0,1.0,0.0,7e-05]
[1777942116580,66.75,80098.3,0.0,1.0,0.0,7e-05]
[1777942119274,66.75,80094.32,0.0,1.0,0.0,7e-05]
[1777942121429,66.75,80093.76,0.0,1.0,0.0,7e-05]
[1777942121574,66.75,80093.76,0.0,1.0,0.0,7e-05]
[1777942121622,66.75,80093.42,0.0,1.0,0.0,7e-05]
[1777942123581,66.75,80094.05,0.0,1.0,0.0,7e-05]
[1777942123826,66.75,80094.05,0.0,1.0,0.0,7e-05]
[1777942125316,66.75,80095.29,0.0,1.0,0.0,7e-05]
[1777942130805,66.75,80095.33,0.0,1.0,0.0,7e-05]
[1777942130825,66.75,80095.33,0.0,1.0,0.0,7e-05]
[1777942130906,66.75,80094.54,0.0,1.0,0.0,7e-05]
[1777942131359,66.75,80091.79,0.0,1.0,0.0,7e-05]
[1777942132382,66.75,80091.79,0.0,1.0,0.0,7e-05]
[1777942132574,66.75,80091.79,0.0,1.0,0.0,7e-05]
[1777942133373,66.75,80083.02,0.0,1.0,0.0,7e-05]
[1777942134380,66.75,80073.97,0.0,1.0,0.0,7e-05]
[1777942135387,66.75,80059.07,0.0,1.0,0.0,8e-05]
[1777942136397,66.75,80054.58,0.0,1.0,0.0,8e-05]
[1777942137403,66.75,80054.54,0.0,1.0,0.0,8e-05]
[1777942138809,66.75,80054.54,0.0,1.0,0.0,8e-05]
[1777942138833,66.75,80054.54,0.0,1.0,0.0,8e-05]
[1777942138908,66.75,80054.92,0.0,1.0,0.0,8e-05]
[1777942139517,66.75,80054.92,0.0,1.0,0.0,8e-05]
[1777942139575,66.75,80054.92,0.0,1.0,0.0,8e-05]
[1777942143445,66.75,80051.05,0.0,1.0,0.0,8e-05]
[1777942144452,66.75,80045.27,0.0,1.0,0.0,8e-05]
[1777942145459,66.75,80040.19,0.0,1.0,0.0,8e-05]
[1777942146466,66.75,80038.95,0.0,1.0,0.0,8e-05]
[1777942149573,66.75,80038.28,0.0,1.0,0.0,8e-05]
[1777942149825,66.75,80038.28,0.0,1.0,0.0,8e-05]
[1777942149864,66.75,80036.81,0.0,1.0,0.0,8e-05]
[1777942150013,66.75,80036.81,0.0,1.0,0.0,8e-05]
[1777942150074,66.75,80036.81,0.0,1.0,0.0,8e-05]
[1777942155529,66.75,80036.55,0.0,1.0,0.0,8e-05]
[1777942158550,66.75,80030.37,0.0,1.0,0.0,8e-05]
[1777942159557,66.75,80028.66,0.0,1.0,0.0,8e-05]
[1777942160564,66.75,80030.12,0.0,1.0,0.0,8e-05]
[1777942163804,66.75,80029.76,0.0,1.0,0.0,8e-05]
[1777942163834,66.75,80029.76,0.0,1.0,0.0,8e-05]
[1777942163918,66.75,80029.66,0.0,1.0,0.0,8e-05]
[1777942164408,66.75,80029.66,0.0,1.0,0.0,8e-05]
[1777942164575,66.75,80029.66,0.0,1.0,0.0,8e-05]
[1777942169627,66.75,80029.67,0.0,1.0,0.0,8e-05]
[1777942171641,66.75,80029.17,0.0,1.0,0.0,8e-05]
[1777942172224,66.75,80029.17,0.0,1.0,0.0,8e-05]
[1777942172327,66.75,80029.17,0.0,1.0,0.0,8e-05]
[1777942172417,66.75,80029.17,0.0,1.0,0.0,8e-05]
[1777942172577,66.75,80029.17,0.0,1.0,0.0,8e-05]
[1777942172648,66.75,80029.47,0.0,1.0,0.0,8e-05]
[1777942178689,66.75,80029.26,0.0,1.0,0.0,8e-05]
[1777942183725,66.75,80029.59,0.0,1.0,0.0,8e-05]
[1777942189767,66.75,80029.52,0.0,1.0,0.0,8e-05]
[1777942192787,66.75,80032.02,0.0,1.0,0.0,8e-05]
[1777942193843,66.75,80032.02,0.0,1.0,0.0,8e-05]
[1777942193930,66.75,80032.46,0.0,1.0,0.0,8e-05]
[1777942194077,66.75,80032.46,0.0,1.0,0.0,8e-05]
[1777942194143,66.75,80032.46,0.0,1.0,0.0,8e-05]
[1777942194339,66.75,80032.46,0.0,1.0,0.0,8e-05]
[1777942199837,66.75,80036.08,0.0,1.0,0.0,8e-05]
[1777942200773,66.75,80036.08,0.0,1.0,0.0,8e-05]
[1777942200829,66.75,80036.08,0.0,1.0,0.0,8e-05]
[1777942200919,66.75,80036.08,0.0,1.0,0.0,8e-05]
[1777942200982,66.75,80039.47,0.0,1.0,0.0,8e-05]
[1777942201082,66.75,80039.47,0.0,1.0,0.0,8e-05]
[1777942204683,66.75,80039.47,0.0,1.0,0.0,8e-05]
[1777942204841,66.75,80039.47,0.0,1.0,0.0,8e-05]
[1777942204874,66.75,80038.65,0.0,1.0,0.0,8e-05]
[1777942206875,66.75,80038.59,0.0,1.0,0.0,8e-05]
[1777942207075,66.75,80039.03,0.0,1.0,0.0,8e-05]
[1777942207894,66.75,80048.28,0.0,1.0,0.0,8e-05]
[1777942208901,66.75,80051.29,0.0,1.0,0.0,8e-05]
[1777942209994,66.75,80051.29,0.0,1.0,0.0,8e-05]
[1777942210052,66.75,80051.33,0.0,1.0,0.0,8e-05]
[1777942210076,66.75,80051.33,0.0,1.0,0.0,8e-05]
[1777942210915,66.75,80051.47,0.0,1.0,0.0,8e-05]
[1777942211922,66.75,80054.66,0.0,1.0,0.0,7e-05]
[1777942212929,66.75,80058.62,0.0,1.0,0.0,7e-05]
[1777942213936,66.75,80068.9,0.0,1.0,0.0,7e-05]
[1777942214943,66.75,80073.2,0.0,1.0,0.0,7e-05]
[1777942218971,66.75,80078.85,0.0,1.0,0.0,7e-05]
[1777942219978,66.75,80084.65,0.0,1.0,0.0,7e-05]
[1777942220985,66.75,80086.23,0.0,1.0,0.0,7e-05]
[1777942223220,66.75,80085.28,0.0,1.0,0.0,7e-05]
[1777942223329,66.75,80085.28,0.0,1.0,0.0,7e-05]
[1777942223468,66.75,80085.28,0.0,1.0,0.0,7e-05]
[1777942223578,66.75,80085.28,0.0,1.0,0.0,7e-05]
[1777942224008,66.75,80085.5,0.0,1.0,0.0,7e-05]
[1777942228033,66.75,80081.57,0.0,1.0,0.0,7e-05]
[1777942229041,66.75,80084.6,0.0,1.0,0.0,7e-05]
[1777942230983,66.75,80084.6,0.0,1.0,0.0,7e-05]
[1777942231017,66.75,80085.37,0.0,1.0,0.0,7e-05]
[1777942231081,66.75,80085.37,0.0,1.0,0.0,7e-05]
[1777942231821,66.75,80085.37,0.0,1.0,0.0,7e-05]
[1777942232081,66.75,80085.33,0.0,1.0,0.0,7e-05]
[1777942235083,66.75,80083.73,0.0,1.0,0.0,7e-05]
[1777942236870,66.75,80083.73,0.0,1.0,0.0,7e-05]
[1777942236899,66.75,80085.51,0.0,1.0,0.0,7e-05]
[1777942237066,66.75,80085.51,0.0,1.0,0.0,7e-05]
[1777942237078,66.75,80085.51,0.0,1.0,0.0,7e-05]
[1777942241125,66.75,80083.57,0.0,1.0,0.0,7e-05]
[1777942244146,66.75,80081.27,0.0,1.0,0.0,7e-05]
[1777942245484,66.75,80081.27,0.0,1.0,0.0,7e-05]
[1777942245581,66.75,80081.27,0.0,1.0,0.0,7e-05]
[1777942245731,66.75,80081.27,0.0,1.0,0.0,7e-05]
[1777942245827,66.75,80081.27,0.0,1.0,0.0,7e-05]
[1777942245888,66.75,80082.18,0.0,1.0,0.0,7e-05]
[1777942247167,66.75,80083.33,0.0,1.0,0.0,7e-05]
[1777942249181,66.75,80082.04,0.0,1.0,0.0,7e-05]
[1777942254215,66.75,80081.85,0.0,1.0,0.0,7e-05]
[1777942259251,66.75,80082.13,0.0,1.0,0.0,7e-05]
[1777942265293,66.75,80082.48,0.0,1.0,0.0,7e-05]
[1777942267306,66.75,80091.35,0.0,1.0,0.0,6e-05]
[1777942268654,66.75,80091.35,0.0,1.0,0.0,6e-05]
[1777942268837,66.75,80091.35,0.0,1.0,0.0,6e-05]
[1777942268924,66.75,80094.12,0.0,1.0,0.0,6e-05]
[1777942269195,66.75,80094.12,0.0,1.0,0.0,6e-05]
[1777942269326,66.75,80094.12,0.0,1.0,0.0,6e-05]
[1777942271335,66.75,80095.81,0.0,1.0,0.0,6e-05]
[1777942272438,66.75,80095.81,0.0,1.0,0.0,6e-05]
[1777942272586,66.75,80095.81,0.0,1.0,0.0,6e-05]
[1777942272639,66.75,80098.67,0.0,1.0,0.0,6e-05]
[1777942273309,66.75,80098.67,0.0,1.0,0.0,6e-05]
[1777942273326,66.75,80098.67,0.0,1.0,0.0,6e-05]
[1777942273349,66.75,80097.71,0.0,1.0,0.0,6e-05]
[1777942274356,66.75,80099.67,0.0,1.0,0.0,6e-05]
[1777942275363,66.75,80100.87,0.0,1.0,0.0,6e-05]
[1777942276673,66.75,80100.87,0.0,1.0,0.0,6e-05]
[1777942276830,66.75,80100.87,0.0,1.0,0.0,6e-05]
[1777942281405,66.75,80098.57,0.0,1.0,0.0,6e-05]
[1777942282637,66.75,80098.57,0.0,1.0,0.0,6e-05]
[1777942282826,66.75,80098.57,0.0,1.0,0.0,6e-05]
[1777942282891,66.75,80098.57,0.0,1.0,0.0,6e-05]
[1777942283075,66.75,80098.57,0.0,1.0,0.0,6e-05]
[1777942282993,66.75,80097.6,0.0,1.0,0.0,6e-05]
[1777942286440,66.75,80100.09,0.0,1.0,0.0,6e-05]
[1777942289886,66.75,80100.57,0.0,1.0,0.0,6e-05]
[1777942290078,66.75,80100.57,0.0,1.0,0.0,6e-05]
[1777942289977,66.75,80099.86,0.0,1.0,0.0,6e-05]
[1777942290513,66.75,80099.86,0.0,1.0,0.0,6e-05]
[1777942290579,66.75,80099.86,0.0,1.0,0.0,6e-05]
[1777942291476,66.75,80102.2,0.0,1.0,0.0,6e-05]
[1777942295504,66.75,80104.7,0.0,1.0,0.0,6e-05]
[1777942296512,66.75,80109.5,0.0,1.0,0.0,6e-05]
[1777942297518,66.75,80113.03,0.0,1.0,0.0,6e-05]
[1777942298139,66.75,80113.03,0.0,1.0,0.0,6e-05]
[1777942298331,66.75,80113.03,0.0,1.0,0.0,6e-05]
[1777942298876,66.75,80113.03,0.0,1.0,0.0,6e-05]
[1777942299077,66.75,80113.03,0.0,1.0,0.0,6e-05]
[1777942298919,66.75,80115.79,0.0,1.0,0.0,6e-05]
[1777942301545,66.75,80114.73,0.0,1.0,0.0,6e-05]
[1777942306581,66.75,80114.87,0.0,1.0,0.0,6e-05]
[1777942309608,66.75,80116.29,0.0,1.0,0.0,6e-05]
[1777942310615,66.75,80118.99,0.0,1.0,0.0,6e-05]
[1777942311622,66.75,80120.05,0.0,1.0,0.0,6e-05]
[1777942312212,66.75,80120.05,0.0,1.0,0.0,6e-05]
[1777942312329,66.75,80120.05,0.0,1.0,0.0,6e-05]
[1777942312628,66.75,80120.21,0.0,1.0,0.0,6e-05]
[1777942313242,66.75,80120.21,0.0,1.0,0.0,6e-05]
[1777942313325,66.75,80120.21,0.0,1.0,0.0,6e-05]
[1777942318671,66.75,80120.99,0.0,1.0,0.0,6e-05]
[1777942321899,66.75,80120.68,0.0,1.0,0.0,6e-05]
[1777942322079,66.75,80120.68,0.0,1.0,0.0,6e-05]
[1777942321916,66.75,80120.69,0.0,1.0,0.0,6e-05]
[1777942322787,66.75,80120.69,0.0,1.0,0.0,6e-05]
[1777942322829,66.75,80120.69,0.0,1.0,0.0,6e-05]
[1777942322849,66.75,80122.45,0.0,1.0,0.0,6e-05]
[1777942323706,66.75,80139.95,0.0,1.0,0.0,5e-05]
[1777942324714,66.75,80143.17,0.0,1.0,0.0,5e-05]
[1777942325721,66.75,80145.91,0.0,1.0,0.0,5e-05]
[1777942327207,66.75,80145.15,0.0,1.0,0.0,5e-05]
[1777942327327,66.75,80145.15,0.0,1.0,0.0,5e-05]
[1777942327732,66.75,80145.15,0.0,1.0,0.0,5e-05]
[1777942327827,66.75,80145.15,0.0,1.0,0.0,5e-05]
[1777942327833,66.75,80145.04,0.0,1.0,0.0,5e-05]
[1777942329749,66.75,80137.47,0.0,1.0,0.0,5e-05]
[1777942331985,66.75,80137.44,0.0,1.0,0.0,5e-05]
[1777942332084,66.75,80137.44,0.0,1.0,0.0,5e-05]
[1777942332050,66.75,80135.51,0.0,1.0,0.0,5e-05]
[1777942333777,66.75,80136.61,0.0,1.0,0.0,5e-05]
[1777942334784,66.75,80138.08,0.0,1.0,0.0,5e-05]
[1777942335790,66.75,80139.15,0.0,1.0,0.0,5e-05]
[1777942337036,66.75,80139.15,0.0,1.0,0.0,5e-05]
[1777942337084,66.75,80139.15,0.0,1.0,0.0,5e-05]
[1777942337097,66.75,80139.98,0.0,1.0,0.0,5e-05]
[1777942338082,66.75,80139.98,0.0,1.0,0.0,5e-05]
[1777942338324,66.75,80139.03,0.0,1.0,0.0,5e-05]
[1777942338812,66.75,80140.41,0.0,1.0,0.0,5e-05]
[1777942342738,66.75,80140.18,0.0,1.0,0.0,5e-05]
[1777942342834,66.75,80140.18,0.0,1.0,0.0,5e-05]
[1777942342840,66.75,80140.64,0.0,1.0,0.0,5e-05]
[1777942343143,66.75,80140.64,0.0,1.0,0.0,5e-05]
[1777942343325,66.75,80140.64,0.0,1.0,0.0,5e-05]
[1777942343847,66.75,80141.91,0.0,1.0,0.0,5e-05]
[1777942347790,66.75,80141.76,0.0,1.0,0.0,5e-05]
[1777942347827,66.75,80141.76,0.0,1.0,0.0,5e-05]
[1777942348224,66.75,80142.56,0.0,1.0,0.0,5e-05]
[1777942348326,66.75,80142.56,0.0,1.0,0.0,5e-05]
[1777942348882,66.75,80142.53,0.0,1.0,0.0,5e-05]
[1777942349889,66.75,80141.32,0.0,1.0,0.0,5e-05]
[1777942350896,66.75,80133.1,0.0,1.0,0.0,5e-05]
[1777942351737,66.75,80133.1,0.0,1.0,0.0,5e-05]
[1777942351832,66.75,80133.1,0.0,1.0,0.0,5e-05]
[1777942351903,66.75,80135.01,0.0,1.0,0.0,5e-05]
[1777942354924,66.75,80136.21,0.0,1.0,0.0,5e-05]
[1777942355701,66.75,80136.21,0.0,1.0,0.0,5e-05]
[1777942355827,66.75,80136.21,0.0,1.0,0.0,5e-05]
[1777942357271,66.75,80135.44,0.0,1.0,0.0,5e-05]
[1777942357326,66.75,80135.44,0.0,1.0,0.0,5e-05]
[1777942357945,66.75,80132.7,0.0,1.0,0.0,5e-05]
[1777942359235,66.75,80133.24,0.0,1.0,0.0,5e-05]
[1777942359328,66.75,80133.24,0.0,1.0,0.0,5e-05]
[1777942361973,66.75,80134.72,0.0,1.0,0.0,5e-05]
[1777942362980,66.75,80135.89,0.0,1.0,0.0,5e-05]
[1777942363488,66.75,80135.89,0.0,1.0,0.0,5e-05]
[1777942363574,66.75,80135.89,0.0,1.0,0.0,5e-05]
[1777942365249,66.75,80135.38,0.0,1.0,0.0,5e-05]
[1777942365327,66.75,80135.38,0.0,1.0,0.0,5e-05]
[1777942366001,66.75,80135.13,0.0,1.0,0.0,5e-05]
[1777942371035,66.75,80135.1,0.0,1.0,0.0,5e-05]
[1777942376070,66.75,80135.91,0.0,1.0,0.0,5e-05]
[1777942379092,66.75,80135.02,0.0,1.0,0.0,5e-05]
[1777942381106,66.75,80136.62,0.0,1.0,0.0,5e-05]
[1777942386144,66.75,80136.64,0.0,1.0,0.0,5e-05]
[1777942387116,66.75,80136.64,0.0,1.0,0.0,5e-05]
[1777942387331,66.75,80136.64,0.0,1.0,0.0,5e-05]
[1777942392183,66.75,80135.77,0.0,1.0,0.0,5e-05]
[1777942394197,66.75,80136.11,0.0,1.0,0.0,5e-05]
[1777942397218,66.75,80140.19,0.0,1.0,0.0,5e-05]
[1777942399026,66.75,80140.19,0.0,1.0,0.0,5e-05]
[1777942399077,66.75,80140.19,0.0,1.0,0.0,5e-05]
[1777942399169,66.75,80141.49,0.0,1.0,0.0,5e-05]
[1777942400195,66.75,80141.49,0.0,1.0,0.0,5e-05]
[1777942400327,66.75,80142.19,0.0,1.0,0.0,5e-05]
[1777942400396,66.75,80144.88,0.0,1.0,0.0,5e-05]
[1777942402253,66.75,80146.2,0.0,1.0,0.0,5e-05]
[1777942403260,66.75,80147.95,0.0,1.0,0.0,5e-05]
[1777942405649,66.75,80147.83,0.0,1.0,0.0,5e-05]
[1777942405827,66.75,80147.83,0.0,1.0,0.0,5e-05]
[1777942405926,66.75,80146.96,0.0,1.0,0.0,5e-05]
[1777942406599,66.75,80146.96,0.0,1.0,0.0,5e-05]
[1777942406828,66.75,80146.96,0.0,1.0,0.0,5e-05]
[1777942408295,66.75,80149.19,0.0,1.0,0.0,5e-05]
[1777942409519,66.75,80149.19,0.0,1.0,0.0,5e-05]
[1777942409581,66.75,80149.19,0.0,1.0,0.0,5e-05]
[1777942409631,66.75,80153.12,0.0,1.0,0.0,5e-05]
[1777942410452,66.75,80153.12,0.0,1.0,0.0,5e-05]
[1777942410597,66.75,80153.12,0.0,1.0,0.0,5e-05]
[1777942410663,66.75,80153.39,0.0,1.0,0.0,5e-05]
[1777942411316,66.75,80154.95,0.0,1.0,0.0,5e-05]
[1777942413330,66.75,80160.34,0.0,1.0,0.0,5e-05]
[1777942414337,66.75,80163.18,0.0,1.0,0.0,5e-05]
[1777942415920,66.75,80163.18,0.0,1.0,0.0,5e-05]
[1777942416081,66.75,80163.18,0.0,1.0,0.0,5e-05]
[1777942416177,66.75,80164.01,0.0,1.0,0.0,5e-05]
[1777942417357,66.75,80165.35,0.0,1.0,0.0,5e-05]
[1777942418364,66.75,80166.34,0.0,1.0,0.0,5e-05]
[1777942422165,66.75,80166.11,0.0,1.0,0.0,5e-05]
[1777942422175,66.75,80162.69,0.0,1.0,0.0,5e-05]
[1777942422325,66.75,80162.69,0.0,1.0,0.0,5e-05]
[1777942422393,66.75,80159.36,0.0,1.0,0.0,5e-05]
[1777942423927,66.75,80159.36,0.0,1.0,0.0,5e-05]
[1777942424076,66.75,80159.36,0.0,1.0,0.0,5e-05]
[1777942424133,66.75,80153.69,0.0,1.0,0.0,5e-05]
[1777942424407,66.75,80152.63,0.0,1.0,0.0,5e-05]
[1777942425414,66.75,80151.66,0.0,1.0,0.0,5e-05]
[1777942427917,66.75,80151.56,0.0,1.0,0.0,5e-05]
[1777942428078,66.75,80151.56,0.0,1.0,0.0,5e-05]
[1777942428131,66.75,80151.08,0.0,1.0,0.0,5e-05]
[1777942428793,66.75,80151.08,0.0,1.0,0.0,5e-05]
[1777942428830,66.75,80151.08,0.0,1.0,0.0,5e-05]
[1777942428837,66.75,80148.4,0.0,1.0,0.0,5e-05]
[1777942431462,66.75,80137.09,0.0,1.0,0.0,5e-05]
[1777942432467,66.75,80126.16,0.0,1.0,0.0,5e-05]
[1777942433474,66.75,80121.51,0.0,1.0,0.0,5e-05]
[1777942435955,66.75,80122.08,0.0,1.0,0.0,5e-05]
[1777942435974,66.75,80149.3,0.0,1.0,0.0,5e-05]
[1777942436499,66.75,80169.69,0.0,1.0,0.0,5e-05]
[1777942437506,66.75,80172.38,0.0,1.0,0.0,5e-05]
[1777942439096,66.75,80172.38,0.0,1.0,0.0,5e-05]
[1777942439169,66.75,80172.11,0.0,1.0,0.0,5e-05]
[1777942441536,66.75,80165.24,0.0,1.0,0.0,5e-05]
[1777942442542,66.75,80159.41,0.0,1.0,0.0,5e-05]
[1777942445564,66.75,80158.53,0.0,1.0,0.0,5e-05]
[1777942450599,66.75,80158.58,0.0,1.0,0.0,5e-05]
[1777942452612,66.75,80157.86,0.0,1.0,0.0,5e-05]
[1777942454627,66.75,80158.55,0.0,1.0,0.0,5e-05]
[1777942457081,66.75,80158.53,0.0,1.0,0.0,5e-05]
[1777942457144,66.75,80158.96,0.0,1.0,0.0,5e-05]
[1777942457341,66.75,80158.96,0.0,1.0,0.0,5e-05]
[1777942457658,66.75,80159.13,0.0,1.0,0.0,5e-05]
[1777942458476,66.75,80159.13,0.0,1.0,0.0,5e-05]
[1777942458579,66.75,80159.13,0.0,1.0,0.0,5e-05]
[1777942465948,66.75,80158.92,0.0,1.0,0.0,5e-05]
[1777942466075,66.75,80158.92,0.0,1.0,0.0,5e-05]
[1777942466131,66.75,80152.44,0.0,1.0,0.0,5e-05]
[1777942466720,66.75,80150.93,0.0,1.0,0.0,5e-05]
[1777942468005,66.75,80150.93,0.0,1.0,0.0,5e-05]
[1777942468094,66.75,80150.93,0.0,1.0,0.0,5e-05]
[1777942468124,66.75,80158.65,0.0,1.0,0.0,5e-05]
[1777942468735,66.75,80163.25,0.0,1.0,0.0,5e-05]
[1777942469742,66.75,80161.89,0.0,1.0,0.0,5e-05]
[1777942472064,66.75,80162.07,0.0,1.0,0.0,5e-05]
[1777942472165,66.75,80162.41,0.0,1.0,0.0,5e-05]
[1777942472330,66.75,80162.41,0.0,1.0,0.0,5e-05]
[1777942477798,66.75,80162.8,0.0,1.0,0.0,5e-05]
[1777942479811,66.75,80163.59,0.0,1.0,0.0,5e-05]
[1777942481685,66.75,80163.23,0.0,1.0,0.0,5e-05]
[1777942481836,66.75,80163.23,0.0,1.0,0.0,5e-05]
[1777942488875,66.75,80162.26,0.0,1.0,0.0,5e-05]
[1777942489882,66.75,80161.32,0.0,1.0,0.0,5e-05]
[1777942490915,66.75,80161.32,0.0,1.0,0.0,5e-05]
[1777942491089,66.75,80161.32,0.0,1.0,0.0,5e-05]
[1777942491896,66.75,80154.03,0.0,1.0,0.0,5e-05]
[1777942493910,66.75,80153.4,0.0,1.0,0.0,5e-05]
[1777942495193,66.75,80153.4,0.0,1.0,0.0,5e-05]
[1777942495224,66.75,80151.32,0.0,1.0,0.0,5e-05]
[1777942495344,66.75,80151.32,0.0,1.0,0.0,5e-05]
[1777942496931,66.75,80151.99,0.0,1.0,0.0,5e-05]
[1777942501966,66.75,80152.35,0.0,1.0,0.0,5e-05]
[1777942503980,66.75,80154.1,0.0,1.0,0.0,5e-05]
[1777942504738,66.75,80154.1,0.0,1.0,0.0,5e-05]
[1777942504839,66.75,80154.1,0.0,1.0,0.0,5e-05]
[1777942504987,66.75,80155.31,0.0,1.0,0.0,5e-05]
[1777942510022,66.75,80155.04,0.0,1.0,0.0,5e-05]
[1777942512036,66.75,80152.52,0.0,1.0,0.0,5e-05]
[1777942512556,66.75,80152.52,0.0,1.0,0.0,5e-05]
[1777942512576,66.75,80152.52,0.0,1.0,0.0,5e-05]
[1777942519084,66.75,80141.17,0.0,1.0,0.0,5e-05]
[1777942519951,66.75,80141.17,0.0,1.0,0.0,5e-05]
[1777942520079,66.75,80141.17,0.0,1.0,0.0,5e-05]
[1777942520092,66.75,80138.96,0.0,1.0,0.0,5e-05]
[1777942523146,66.75,80134.78,0.0,1.0,0.0,5e-05]
[1777942524120,66.75,80131.17,0.0,1.0,0.0,5e-05]
[1777942525096,66.75,80131.17,0.0,1.0,0.0,5e-05]
[1777942525127,66.75,80131.51,0.0,1.0,0.0,5e-05]
[1777942525818,66.75,80131.51,0.0,1.0,0.0,5e-05]
[1777942525826,66.75,80131.51,0.0,1.0,0.0,5e-05]
[1777942526077,66.75,80131.51,0.0,1.0,0.0,5e-05]
[1777942526134,66.75,80131.78,0.0,1.0,0.0,5e-05]
[1777942527141,66.75,80129.6,0.0,1.0,0.0,5e-05]
[1777942532176,66.75,80132.11,0.0,1.0,0.0,5e-05]
[1777942533115,66.75,80132.11,0.0,1.0,0.0,5e-05]
[1777942533329,66.75,80132.11,0.0,1.0,0.0,5e-05]
[1777942535197,66.75,80131.22,0.0,1.0,0.0,5e-05]
[1777942540232,66.75,80131.58,0.0,1.0,0.0,5e-05]
[1777942542027,66.75,80131.47,0.0,1.0,0.0,5e-05]
[1777942542089,66.75,80131.47,0.0,1.0,0.0,5e-05]
[1777942542246,66.75,80127.01,0.0,1.0,0.0,5e-05]
[1777942543253,66.75,80125.6,0.0,1.0,0.0,5e-05]
[1777942545083,66.75,80125.67,0.0,1.0,0.0,5e-05]
[1777942545267,66.75,80127.6,0.0,1.0,0.0,5e-05]
[1777942548326,66.75,80128.6,0.0,1.0,0.0,5e-05]
[1777942548575,66.75,80127.94,0.0,1.0,0.0,5e-05]
[1777942555337,66.75,80128.57,0.0,1.0,0.0,5e-05]
[1777942555545,66.75,80128.57,0.0,1.0,0.0,5e-05]
[1777942555575,66.75,80128.57,0.0,1.0,0.0,5e-05]
[1777942557260,66.75,80128.53,0.0,1.0,0.0,5e-05]
[1777942557331,66.75,80128.53,0.0,1.0,0.0,5e-05]
[1777942557289,66.75,80128.53,0.0,1.0,0.0,5e-05]
[1777942561352,66.75,80128.07,0.0,1.0,0.0,5e-05]
[1777942561576,66.75,80128.07,0.0,1.0,0.0,5e-05]
[1777942565407,66.75,80125.8,0.0,1.0,0.0,5e-05]
[1777942573017,66.75,80125.78,0.0,1.0,0.0,5e-05]
[1777942573075,66.75,80125.78,0.0,1.0,0.0,5e-05]
[1777942573175,66.75,80125.88,0.0,1.0,0.0,5e-05]
[1777942579232,66.75,80126.25,0.0,1.0,0.0,5e-05]
[1777942579325,66.75,80126.25,0.0,1.0,0.0,5e-05]
[1777942589099,66.75,80126.3,0.0,1.0,0.0,5e-05]
[1777942589325,66.75,80126.3,0.0,1.0,0.0,5e-05]
[1777942589180,66.75,80124.76,0.0,1.0,0.0,5e-05]
[1777942589575,66.75,80121.86,0.0,1.0,0.0,5e-05]
[1777942591329,66.75,80121.86,0.0,1.0,0.0,5e-05]
[1777942591578,66.75,80121.12,0.0,1.0,0.0,5e-05]
[1777942591590,66.75,80121.06,0.0,1.0,0.0,5e-05]
[1777942595618,66.75,80119.31,0.0,1.0,0.0,5e-05]
[1777942598312,66.75,80119.37,0.0,1.0,0.0,5e-05]
[1777942611729,66.75,80119.85,0.0,1.0,0.0,5e-05]
[1777942616552,66.75,80118.89,0.0,1.0,0.0,5e-05]
[1777942616581,66.75,80118.89,0.0,1.0,0.0,5e-05]
[1777942616765,66.75,80119.28,0.0,1.0,0.0,5e-05]
[1777942621800,66.75,80126.39,0.0,1.0,0.0,5e-05]
[1777942622807,66.75,80128.18,0.0,1.0,0.0,5e-05]
[1777942624821,66.75,80126.96,0.0,1.0,0.0,5e-05]
[1777942629856,66.75,80127.09,0.0,1.0,0.0,5e-05]
[1777942630863,66.75,80130.41,0.0,1.0,0.0,5e-05]
[1777942631870,66.75,80137.04,0.0,1.0,0.0,5e-05]
[1777942633884,66.75,80137.35,0.0,1.0,0.0,5e-05]
[1777942638919,66.75,80137.08,0.0,1.0,0.0,5e-05]
[1777942640933,66.75,80139.25,0.0,1.0,0.0,5e-05]
[1777942641940,66.75,80145.15,0.0,1.0,0.0,5e-05]
[1777942642947,66.75,80143.58,0.0,1.0,0.0,5e-05]
[1777942643560,66.75,80143.58,0.0,1.0,0.0,5e-05]
[1777942643575,66.75,80143.58,0.0,1.0,0.0,5e-05]
[1777942645968,66.75,80145.12,0.0,1.0,0.0,5e-05]
[1777942647982,66.75,80147.5,0.0,1.0,0.0,5e-05]
[1777942649777,66.75,80147.4,0.0,1.0,0.0,5e-05]
[1777942649828,66.75,80147.4,0.0,1.0,0.0,5e-05]
[1777942649996,66.75,80148.33,0.0,1.0,0.0,4e-05]
[1777942651003,66.75,80148.47,0.0,1.0,0.0,4e-05]
[1777942656018,66.75,80148.45,0.0,1.0,0.0,4e-05]
[1777942657082,66.75,80148.5,0.0,1.0,0.0,4e-05]
[1777942657160,66.75,80150.68,0.0,1.0,0.0,4e-05]
[1777942663087,66.75,80151.98,0.0,1.0,0.0,4e-05]
[1777942664270,66.75,80151.98,0.0,1.0,0.0,4e-05]
[1777942664329,66.75,80151.98,0.0,1.0,0.0,4e-05]
[1777942664368,66.75,80151.65,0.0,1.0,0.0,4e-05]
[1777942666972,66.75,80151.65,0.0,1.0,0.0,4e-05]
[1777942667080,66.75,80151.65,0.0,1.0,0.0,4e-05]
[1777942670136,66.75,80153.3,0.0,1.0,0.0,4e-05]
[1777942675171,66.75,80153.71,0.0,1.0,0.0,4e-05]
[1777942680206,66.75,80152.14,0.0,1.0,0.0,4e-05]
[1777942682220,66.75,80150.87,0.0,1.0,0.0,4e-05]
[1777942684029,66.75,80150.81,0.0,1.0,0.0,4e-05]
[1777942684081,66.75,80150.81,0.0,1.0,0.0,4e-05]
[1777942684356,66.75,80150.81,0.0,1.0,0.0,4e-05]
[1777942684382,66.75,80151.01,0.0,1.0,0.0,4e-05]
[1777942684575,66.75,80151.01,0.0,1.0,0.0,4e-05]
[1777942690276,66.75,80151.15,0.0,1.0,0.0,4e-05]
[1777942695311,66.75,80152.21,0.0,1.0,0.0,4e-05]
[1777942695929,66.75,80152.21,0.0,1.0,0.0,4e-05]
[1777942696075,66.75,80152.21,0.0,1.0,0.0,4e-05]
[1777942696176,66.75,80152.21,0.0,1.0,0.0,4e-05]
[1777942696739,66.75,80152.21,0.0,1.0,0.0,4e-05]
[1777942696826,66.75,80152.21,0.0,1.0,0.0,4e-05]
[1777942697325,66.75,80153.52,0.0,1.0,0.0,4e-05]
[1777942702360,66.75,80152.57,0.0,1.0,0.0,4e-05]
[1777942703367,66.75,80145.29,0.0,1.0,0.0,4e-05]
[1777942704374,66.75,80143.18,0.0,1.0,0.0,4e-05]
[1777942705040,66.75,80143.18,0.0,1.0,0.0,4e-05]
[1777942705087,66.75,80143.18,0.0,1.0,0.0,4e-05]
[1777942705397,66.75,80143.18,0.0,1.0,0.0,4e-05]
[1777942705427,66.75,80143.83,0.0,1.0,0.0,4e-05]
[1777942705576,66.75,80143.83,0.0,1.0,0.0,4e-05]
[1777942706387,66.75,80146.12,0.0,1.0,0.0,4e-05]
[1777942711423,66.75,80145.58,0.0,1.0,0.0,4e-05]
[1777942716458,66.75,80145.57,0.0,1.0,0.0,4e-05]
[1777942721504,66.75,80145.45,0.0,1.0,0.0,4e-05]
[1777942721575,66.75,80145.69,0.0,1.0,0.0,4e-05]
[1777942722306,66.75,80145.69,0.0,1.0,0.0,4e-05]
[1777942722325,66.75,80145.69,0.0,1.0,0.0,4e-05]
[1777942722500,66.75,80145.9,0.0,1.0,0.0,4e-05]
[1777942727535,66.75,80147.09,0.0,1.0,0.0,4e-05]
[1777942728542,66.75,80148.71,0.0,1.0,0.0,4e-05]
[1777942729545,66.75,80148.71,0.0,1.0,0.0,4e-05]
[1777942729574,66.75,80148.71,0.0,1.0,0.0,4e-05]
[1777942730127,66.75,80148.71,0.0,1.0,0.0,4e-05]
[1777942730325,66.75,80148.71,0.0,1.0,0.0,4e-05]
[1777942730402,66.75,80148.97,0.0,1.0,0.0,4e-05]
[1777942735590,66.75,80149.79,0.0,1.0,0.0,4e-05]
[1777942736817,66.75,80149.79,0.0,1.0,0.0,4e-05]
[1777942736828,66.75,80149.79,0.0,1.0,0.0,4e-05]
[1777942737003,66.75,80149.79,0.0,1.0,0.0,4e-05]
[1777942737082,66.75,80149.79,0.0,1.0,0.0,4e-05]
[1777942737101,66.75,80149.82,0.0,1.0,0.0,4e-05]
[1777942742639,66.75,80149.31,0.0,1.0,0.0,4e-05]
[1777942744654,66.75,80152.29,0.0,1.0,0.0,4e-05]
[1777942746446,66.75,80152.29,0.0,1.0,0.0,4e-05]
[1777942746547,66.75,80154.6,0.0,1.0,0.0,4e-05]
[1777942746580,66.75,80154.6,0.0,1.0,0.0,4e-05]
[1777942746969,66.75,80154.6,0.0,1.0,0.0,4e-05]
[1777942747076,66.75,80154.6,0.0,1.0,0.0,4e-05]
[1777942747177,66.75,80153.41,0.0,1.0,0.0,4e-05]
[1777942753717,66.75,80156.5,0.0,1.0,0.0,4e-05]
[1777942754724,66.75,80162.3,0.0,1.0,0.0,4e-05]
[1777942755866,66.75,80162.3,0.0,1.0,0.0,4e-05]
[1777942756074,66.75,80162.3,0.0,1.0,0.0,4e-05]
[1777942756365,66.75,80162.3,0.0,1.0,0.0,4e-05]
[1777942756394,66.75,80164.58,0.0,1.0,0.0,4e-05]
[1777942756577,66.75,80164.58,0.0,1.0,0.0,4e-05]
[1777942757745,66.75,80166.75,0.0,1.0,0.0,4e-05]
[1777942762779,66.75,80167.46,0.0,1.0,0.0,4e-05]
[1777942767279,66.75,80167.13,0.0,1.0,0.0,4e-05]
[1777942767325,66.75,80167.13,0.0,1.0,0.0,4e-05]
[1777942767373,66.75,80167.06,0.0,1.0,0.0,4e-05]
[1777942767822,66.75,80167.06,0.0,1.0,0.0,4e-05]
[1777942768074,66.75,80167.06,0.0,1.0,0.0,4e-05]
[1777942771845,66.75,80168.09,0.0,1.0,0.0,4e-05]
[1777942772852,66.75,80163.11,0.0,1.0,0.0,4e-05]
[1777942773964,66.75,80163.11,0.0,1.0,0.0,4e-05]
[1777942774081,66.75,80163.11,0.0,1.0,0.0,4e-05]
[1777942774181,66.75,80161.81,0.0,1.0,0.0,4e-05]
[1777942774738,66.75,80161.81,0.0,1.0,0.0,4e-05]
[1777942774828,66.75,80161.81,0.0,1.0,0.0,4e-05]
[1777942778894,66.75,80160.54,0.0,1.0,0.0,4e-05]
[1777942780823,66.75,80161.05,0.0,1.0,0.0,4e-05]
[1777942781082,66.75,80161.05,0.0,1.0,0.0,4e-05]
[1777942781305,66.75,80161.05,0.0,1.0,0.0,4e-05]
[1777942781326,66.75,80161.05,0.0,1.0,0.0,4e-05]
[1777942781426,66.75,80161.23,0.0,1.0,0.0,4e-05]
[1777942786950,66.75,80163.35,0.0,1.0,0.0,4e-05]
[1777942788242,66.75,80163.35,0.0,1.0,0.0,4e-05]
[1777942788325,66.75,80163.35,0.0,1.0,0.0,4e-05]
[1777942788343,66.75,80163.29,0.0,1.0,0.0,4e-05]
[1777942788826,66.75,80163.29,0.0,1.0,0.0,4e-05]
[1777942789074,66.75,80163.29,0.0,1.0,0.0,4e-05]
[1777942794456,66.75,80163.34,0.0,1.0,0.0,4e-05]
[1777942794575,66.75,80163.34,0.0,1.0,0.0,4e-05]
[1777942794528,66.75,80163.31,0.0,1.0,0.0,4e-05]
[1777942794765,66.75,80163.31,0.0,1.0,0.0,4e-05]
[1777942794825,66.75,80163.31,0.0,1.0,0.0,4e-05]
[1777942795007,66.75,80163.29,0.0,1.0,0.0,4e-05]
[1777942800041,66.75,80163.24,0.0,1.0,0.0,4e-05]
[1777942801048,66.75,80164.67,0.0,1.0,0.0,4e-05]
[1777942802055,66.75,80177.59,0.0,1.0,0.0,4e-05]
[1777942803062,66.75,80174.04,0.0,1.0,0.0,4e-05]
[1777942804069,66.75,80169.71,0.0,1.0,0.0,4e-05]
[1777942805336,66.75,80169.71,0.0,1.0,0.0,4e-05]
[1777942805576,66.75,80169.71,0.0,1.0,0.0,4e-05]
[1777942805364,66.75,80167.99,0.0,1.0,0.0,4e-05]
[1777942805719,66.75,80167.99,0.0,1.0,0.0,4e-05]
[1777942805828,66.75,80167.99,0.0,1.0,0.0,4e-05]
[1777942806083,66.75,80166.93,0.0,1.0,0.0,4e-05]
[1777942808097,66.75,80161.26,0.0,1.0,0.0,4e-05]
[1777942808618,66.75,80161.26,0.0,1.0,0.0,4e-05]
[1777942808827,66.75,80161.26,0.0,1.0,0.0,4e-05]
[1777942809236,66.75,80161.26,0.0,1.0,0.0,4e-05]
[1777942809325,66.75,80161.26,0.0,1.0,0.0,4e-05]
[1777942809392,66.75,80160.04,0.0,1.0,0.0,4e-05]
[1777942815147,66.75,80160.89,0.0,1.0,0.0,4e-05]
[1777942815877,66.75,80160.89,0.0,1.0,0.0,4e-05]
[1777942816080,66.75,80160.89,0.0,1.0,0.0,4e-05]
[1777942817160,66.75,80156.27,0.0,1.0,0.0,4e-05]
[1777942821189,66.75,80158.12,0.0,1.0,0.0,4e-05]
[1777942821825,66.75,80158.12,0.0,1.0,0.0,4e-05]
[1777942821956,66.75,80158.12,0.0,1.0,0.0,4e-05]
[1777942822076,66.75,80158.12,0.0,1.0,0.0,4e-05]
[1777942822196,66.75,80158.07,0.0,1.0,0.0,4e-05]
[1777942826224,66.75,80156.4,0.0,1.0,0.0,4e-05]
[1777942827231,66.75,80144.89,0.0,1.0,0.0,4e-05]
[1777942827716,66.75,80144.89,0.0,1.0,0.0,4e-05]
[1777942827828,66.75,80144.89,0.0,1.0,0.0,4e-05]
[1777942828441,66.75,80144.89,0.0,1.0,0.0,4e-05]
[1777942828579,66.75,80144.89,0.0,1.0,0.0,4e-05]
[1777942828591,66.75,80143.29,0.0,1.0,0.0,4e-05]
[1777942829245,66.75,80141.38,0.0,1.0,0.0,4e-05]
[1777942830252,66.75,80139.97,0.0,1.0,0.0,4e-05]
[1777942831259,66.75,80139.33,0.0,1.0,0.0,4e-05]
[1777942832870,66.75,80139.2,0.0,1.0,0.0,4e-05]
[1777942833081,66.75,80139.2,0.0,1.0,0.0,4e-05]
[1777942836294,66.75,80136.13,0.0,1.0,0.0,4e-05]
[1777942837301,66.75,80132.18,0.0,1.0,0.0,4e-05]
[1777942839315,66.75,80135.45,0.0,1.0,0.0,4e-05]
[1777942840487,66.75,80135.45,0.0,1.0,0.0,4e-05]
[1777942840577,66.75,80135.45,0.0,1.0,0.0,4e-05]
[1777942840602,66.75,80135.45,0.0,1.0,0.0,4e-05]
[1777942840601,66.75,80134.37,0.0,1.0,0.0,4e-05]
[1777942840830,66.75,80134.37,0.0,1.0,0.0,4e-05]
[1777942844750,66.75,80133.31,0.0,1.0,0.0,4e-05]
[1777942844828,66.75,80133.31,0.0,1.0,0.0,4e-05]
[1777942844836,66.75,80133.31,0.0,1.0,0.0,4e-05]
[1777942845079,66.75,80133.31,0.0,1.0,0.0,4e-05]
[1777942845357,66.75,80132.88,0.0,1.0,0.0,4e-05]
[1777942847371,66.75,80129.95,0.0,1.0,0.0,4e-05]
[1777942848378,66.75,80127.66,0.0,1.0,0.0,4e-05]
[1777942848808,66.75,80127.66,0.0,1.0,0.0,4e-05]
[1777942848834,66.75,80127.66,0.0,1.0,0.0,4e-05]
[1777942848996,66.75,80127.66,0.0,1.0,0.0,4e-05]
[1777942849086,66.75,80127.66,0.0,1.0,0.0,4e-05]
[1777942849385,66.75,80127.78,0.0,1.0,0.0,4e-05]
[1777942854420,66.75,80128.01,0.0,1.0,0.0,4e-05]
[1777942858447,66.75,80123.33,0.0,1.0,0.0,4e-05]
[1777942859455,66.75,80118.58,0.0,1.0,0.0,4e-05]
[1777942862334,66.75,80117.66,0.0,1.0,0.0,4e-05]
[1777942862577,66.75,80117.66,0.0,1.0,0.0,4e-05]
[1777942862476,66.75,80117.27,0.0,1.0,0.0,4e-05]
[1777942862878,66.75,80117.27,0.0,1.0,0.0,4e-05]
[1777942863078,66.75,80117.27,0.0,1.0,0.0,4e-05]
[1777942863483,66.75,80117.08,0.0,1.0,0.0,4e-05]
[1777942867510,66.75,80111.87,0.0,1.0,0.0,4e-05]
[1777942868518,66.75,80107.73,0.0,1.0,0.0,5e-05]
[1777942869525,66.75,80106.17,0.0,1.0,0.0,5e-05]
[1777942870600,66.75,80106.17,0.0,1.0,0.0,5e-05]
[1777942870828,66.75,80105.9,0.0,1.0,0.0,5e-05]
[1777942870946,66.75,80105.9,0.0,1.0,0.0,5e-05]
[1777942871080,66.75,80105.9,0.0,1.0,0.0,5e-05]
[1777942871539,66.75,80104.19,0.0,1.0,0.0,5e-05]
[1777942872546,66.75,80107.1,0.0,1.0,0.0,5e-05]
[1777942873553,66.75,80112.86,0.0,1.0,0.0,4e-05]
[1777942874559,66.75,80114.81,0.0,1.0,0.0,4e-05]
[1777942875835,66.75,80114.86,0.0,1.0,0.0,4e-05]
[1777942876072,66.75,80114.86,0.0,1.0,0.0,4e-05]
[1777942876091,66.75,80114.86,0.0,1.0,0.0,4e-05]
[1777942876325,66.75,80114.86,0.0,1.0,0.0,4e-05]
[1777942876574,66.75,80114.79,0.0,1.0,0.0,4e-05]
[1777942881609,66.75,80113.89,0.0,1.0,0.0,4e-05]
[1777942882629,66.75,80113.89,0.0,1.0,0.0,4e-05]
[1777942882673,66.75,80112.66,0.0,1.0,0.0,4e-05]
[1777942882765,66.75,80112.66,0.0,1.0,0.0,4e-05]
[1777942882828,66.75,80112.66,0.0,1.0,0.0,4e-05]
[1777942883623,66.75,80112.37,0.0,1.0,0.0,4e-05]
[1777942888659,66.75,80111.45,0.0,1.0,0.0,4e-05]
[1777942889642,66.75,80111.45,0.0,1.0,0.0,4e-05]
[1777942889666,66.75,80111.98,0.0,1.0,0.0,4e-05]
[1777942889828,66.75,80111.98,0.0,1.0,0.0,4e-05]
[1777942889960,66.75,80111.98,0.0,1.0,0.0,4e-05]
[1777942890081,66.75,80111.98,0.0,1.0,0.0,4e-05]
[1777942890674,66.75,80111.91,0.0,1.0,0.0,4e-05]
[1777942892688,66.75,80111.78,0.0,1.0,0.0,4e-05]
[1777942894719,66.75,80111.3,0.0,1.0,0.0,4e-05]
[1777942894830,66.75,80111.3,0.0,1.0,0.0,4e-05]
[1777942896187,66.75,80110.68,0.0,1.0,0.0,4e-05]
[1777942896327,66.75,80110.68,0.0,1.0,0.0,4e-05]
[1777942896412,66.75,80109.87,0.0,1.0,0.0,4e-05]
[1777942897723,66.75,80108.8,0.0,1.0,0.0,4e-05]
[1777942899737,66.75,80107.7,0.0,1.0,0.0,4e-05]
[1777942901511,66.75,80107.7,0.0,1.0,0.0,4e-05]
[1777942901575,66.75,80107.7,0.0,1.0,0.0,4e-05]
[1777942901612,66.75,80099.21,0.0,1.0,0.0,5e-05]
[1777942901751,66.75,80098.01,0.0,1.0,0.0,5e-05]
[1777942903765,66.75,80096.62,0.0,1.0,0.0,5e-05]
[1777942904771,66.75,80085.67,0.0,1.0,0.0,5e-05]
[1777942906242,66.75,80085.67,0.0,1.0,0.0,5e-05]
[1777942906329,66.75,80085.67,0.0,1.0,0.0,5e-05]
[1777942906343,66.75,80085.15,0.0,1.0,0.0,5e-05]
[1777942906815,66.75,80085.15,0.0,1.0,0.0,5e-05]
[1777942906825,66.75,80085.15,0.0,1.0,0.0,5e-05]
[1777942910814,66.75,80094.35,0.0,1.0,0.0,5e-05]
[1777942912402,66.75,80094.35,0.0,1.0,0.0,5e-05]
[1777942912586,66.75,80094.35,0.0,1.0,0.0,5e-05]
[1777942912660,66.75,80094.35,0.0,1.0,0.0,5e-05]
[1777942912703,66.75,80097.34,0.0,1.0,0.0,5e-05]
[1777942912831,66.75,80097.34,0.0,1.0,0.0,5e-05]
[1777942913835,66.75,80098.99,0.0,1.0,0.0,5e-05]
[1777942914843,66.75,80101.16,0.0,1.0,0.0,5e-05]
[1777942916263,66.75,80101.16,0.0,1.0,0.0,5e-05]
[1777942916327,66.75,80101.16,0.0,1.0,0.0,5e-05]
[1777942916427,66.75,80100.23,0.0,1.0,0.0,5e-05]
[1777942917863,66.75,80099.38,0.0,1.0,0.0,5e-05]
[1777942920884,66.75,80098.1,0.0,1.0,0.0,5e-05]
[1777942921891,66.75,80096.19,0.0,1.0,0.0,5e-05]
[1777942922898,66.75,80087.81,0.0,1.0,0.0,5e-05]
[1777942924177,66.75,80087.81,0.0,1.0,0.0,5e-05]
[1777942924278,66.75,80076.93,0.0,1.0,0.0,5e-05]
[1777942924916,66.75,80070.81,0.0,1.0,0.0,5e-05]
[1777942925923,66.75,80067.97,0.0,1.0,0.0,5e-05]
[1777942927666,66.75,80067.97,0.0,1.0,0.0,5e-05]
[1777942927711,66.75,80067.75,0.0,1.0,0.0,5e-05]
[1777942927938,66.75,80066.28,0.0,1.0,0.0,5e-05]
[1777942928943,66.75,80067.54,0.0,1.0,0.0,5e-05]
[1777942929951,66.75,80066.5,0.0,1.0,0.0,5e-05]
[1777942934985,66.75,80066.76,0.0,1.0,0.0,5e-05]
[1777942938008,66.75,80068.29,0.0,1.0,0.0,5e-05]
[1777942939202,66.75,80068.29,0.0,1.0,0.0,5e-05]
[1777942939325,66.75,80068.29,0.0,1.0,0.0,5e-05]
[1777942939569,66.75,80068.29,0.0,1.0,0.0,5e-05]
[1777942939577,66.75,80068.29,0.0,1.0,0.0,5e-05]
[1777942939591,66.75,80070.3,0.0,1.0,0.0,5e-05]
[1777942943043,66.75,80075.39,0.0,1.0,0.0,5e-05]
[1777942944333,66.75,80075.39,0.0,1.0,0.0,5e-05]
[1777942944580,66.75,80075.39,0.0,1.0,0.0,5e-05]
[1777942944652,66.75,80075.39,0.0,1.0,0.0,5e-05]
[1777942944678,66.75,80081.56,0.0,1.0,0.0,5e-05]
[1777942944827,66.75,80081.56,0.0,1.0,0.0,5e-05]
[1777942945057,66.75,80082.5,0.0,1.0,0.0,5e-05]
[1777942946064,66.75,80085.64,0.0,1.0,0.0,5e-05]
[1777942947468,66.75,80085.64,0.0,1.0,0.0,5e-05]
[1777942947578,66.75,80085.64,0.0,1.0,0.0,5e-05]
[1777942948386,66.75,80085.8,0.0,1.0,0.0,5e-05]
[1777942948579,66.75,80085.8,0.0,1.0,0.0,5e-05]
[1777942948680,66.75,80091.85,0.0,1.0,0.0,5e-05]
[1777942949085,66.75,80092.88,0.0,1.0,0.0,5e-05]
[1777942950092,66.75,80095.56,0.0,1.0,0.0,5e-05]
[1777942950841,66.75,80095.56,0.0,1.0,0.0,5e-05]
[1777942951076,66.75,80095.56,0.0,1.0,0.0,5e-05]
[1777942951099,66.75,80097.77,0.0,1.0,0.0,4e-05]
[1777942955130,66.75,80100.12,0.0,1.0,0.0,4e-05]
[1777942957984,66.75,80100.16,0.0,1.0,0.0,4e-05]
[1777942958078,66.75,80100.16,0.0,1.0,0.0,4e-05]
[1777942961172,66.75,80099.2,0.0,1.0,0.0,4e-05]
[1777942962213,66.75,80099.2,0.0,1.0,0.0,4e-05]
[1777942962324,66.75,80099.2,0.0,1.0,0.0,4e-05]
[1777942962532,66.75,80099.2,0.0,1.0,0.0,4e-05]
[1777942962577,66.75,80099.2,0.0,1.0,0.0,4e-05]
[1777942962677,66.75,80100.67,0.0,1.0,0.0,4e-05]
[1777942966370,66.75,80100.58,0.0,1.0,0.0,4e-05]
[1777942966578,66.75,80100.58,0.0,1.0,0.0,4e-05]
[1777942966627,66.75,80101.78,0.0,1.0,0.0,4e-05]
[1777942967081,66.75,80101.78,0.0,1.0,0.0,4e-05]
[1777942967329,66.75,80101.78,0.0,1.0,0.0,4e-05]
[1777942967365,66.75,80103.73,0.0,1.0,0.0,4e-05]
[1777942973257,66.75,80103.62,0.0,1.0,0.0,4e-05]
[1777942975271,66.75,80102.87,0.0,1.0,0.0,4e-05]
[1777942976203,66.75,80102.87,0.0,1.0,0.0,4e-05]
[1777942976325,66.75,80102.87,0.0,1.0,0.0,4e-05]
[1777942981314,66.75,80104.5,0.0,1.0,0.0,4e-05]
[1777942982296,66.75,80104.5,0.0,1.0,0.0,4e-05]
[1777942982326,66.75,80104.5,0.0,1.0,0.0,4e-05]
[1777942982530,66.75,80110.97,0.0,1.0,0.0,4e-05]
[1777942982823,66.75,80110.97,0.0,1.0,0.0,4e-05]
[1777942983076,66.75,80110.97,0.0,1.0,0.0,4e-05]
[1777942983328,66.75,80113.05,0.0,1.0,0.0,4e-05]
[1777942986349,66.75,80107.08,0.0,1.0,0.0,4e-05]
[1777942987438,66.75,80107.08,0.0,1.0,0.0,4e-05]
[1777942987590,66.75,80107.08,0.0,1.0,0.0,4e-05]
[1777942987691,66.75,80103.08,0.0,1.0,0.0,4e-05]
[1777942987928,66.75,80103.08,0.0,1.0,0.0,4e-05]
[1777942988078,66.75,80103.08,0.0,1.0,0.0,4e-05]
[1777942993566,66.75,80102.54,0.0,1.0,0.0,4e-05]
[1777942993579,66.75,80102.54,0.0,1.0,0.0,4e-05]
[1777943000685,66.75,80102.37,0.0,1.0,0.0,4e-05]
[1777943000756,66.75,80100.93,0.0,1.0,0.0,4e-05]
[1777943000826,66.75,80100.93,0.0,1.0,0.0,4e-05]
[1777943002360,66.75,80100.53,0.0,1.0,0.0,4e-05]
[1777943002461,66.75,80094.74,0.0,1.0,0.0,4e-05]
[1777943003468,66.75,80089.71,0.0,1.0,0.0,5e-05]
[1777943005117,66.75,80090.1,0.0,1.0,0.0,5e-05]
[1777943005327,66.75,80090.1,0.0,1.0,0.0,5e-05]
[1777943005485,66.75,80095.26,0.0,1.0,0.0,4e-05]
[1777943010520,66.75,80095.92,0.0,1.0,0.0,4e-05]
[1777943011527,66.75,80095.96,0.0,1.0,0.0,4e-05]
[1777943014604,66.75,80095.86,0.0,1.0,0.0,4e-05]
[1777943014826,66.75,80095.86,0.0,1.0,0.0,4e-05]
[1777943015557,66.75,80094.35,0.0,1.0,0.0,4e-05]
[1777943017571,66.75,80091.49,0.0,1.0,0.0,4e-05]
[1777943018578,66.75,80090.48,0.0,1.0,0.0,4e-05]
[1777943022251,66.75,80090.25,0.0,1.0,0.0,4e-05]
[1777943022325,66.75,80090.25,0.0,1.0,0.0,4e-05]
[1777943025627,66.75,80091.1,0.0,1.0,0.0,4e-05]
[1777943027641,66.75,80092.84,0.0,1.0,0.0,4e-05]
[1777943028510,66.75,80092.84,0.0,1.0,0.0,4e-05]
[1777943028575,66.75,80092.84,0.0,1.0,0.0,4e-05]
[1777943029655,66.75,80089.48,0.0,1.0,0.0,4e-05]
[1777943030662,66.75,80088.64,0.0,1.0,0.0,4e-05]
[1777943032675,66.75,80090.96,0.0,1.0,0.0,4e-05]
[1777943033179,66.75,80090.96,0.0,1.0,0.0,4e-05]
[1777943033324,66.75,80090.96,0.0,1.0,0.0,4e-05]
[1777943033683,66.75,80091.69,0.0,1.0,0.0,4e-05]
[1777943036703,66.75,80092.38,0.0,1.0,0.0,4e-05]
[1777943037711,66.75,80091.42,0.0,1.0,0.0,4e-05]
[1777943041499,66.75,80091.13,0.0,1.0,0.0,4e-05]
[1777943041581,66.75,80091.13,0.0,1.0,0.0,4e-05]
[1777943041740,66.75,80087.26,0.0,1.0,0.0,4e-05]
[1777943043754,66.75,80086.65,0.0,1.0,0.0,4e-05]
[1777943047297,66.75,80086.68,0.0,1.0,0.0,4e-05]
[1777943047328,66.75,80086.68,0.0,1.0,0.0,4e-05]
[1777943049796,66.75,80091.61,0.0,1.0,0.0,4e-05]
[1777943050803,66.75,80094.62,0.0,1.0,0.0,4e-05]
[1777943051146,66.75,80094.62,0.0,1.0,0.0,4e-05]
[1777943053824,66.75,80093.84,0.0,1.0,0.0,4e-05]
[1777943054831,66.75,80094.43,0.0,1.0,0.0,4e-05]
[1777943055838,66.75,80095.2,0.0,1.0,0.0,4e-05]
[1777943057854,66.75,80098.2,0.0,1.0,0.0,4e-05]
[1777943058861,66.75,80103.19,0.0,1.0,0.0,4e-05]
[1777943063896,66.75,80106.91,0.0,1.0,0.0,4e-05]
[1777943064903,66.75,80109.34,0.0,1.0,0.0,4e-05]
[1777943068931,66.75,80113.74,0.0,1.0,0.0,4e-05]
[1777943069938,66.75,80114.49,0.0,1.0,0.0,4e-05]
[1777943070945,66.75,80113.91,0.0,1.0,0.0,4e-05]
[1777943071953,66.75,80114.64,0.0,1.0,0.0,4e-05]
[1777943073967,66.75,80115.42,0.0,1.0,0.0,4e-05]
[1777943075481,66.75,80115.42,0.0,1.0,0.0,4e-05]
[1777943077829,66.75,80115.41,0.0,1.0,0.0,4e-05]
[1777943076988,66.75,80114.54,0.0,1.0,0.0,4e-05]
[1777943077995,66.75,80114.58,0.0,1.0,0.0,4e-05]
[1777943083032,66.75,80113.23,0.0,1.0,0.0,4e-05]
[1777943088068,66.75,80112.66,0.0,1.0,0.0,4e-05]
[1777943093103,66.75,80112.81,0.0,1.0,0.0,4e-05]
[1777943098138,66.75,80113.84,0.0,1.0,0.0,4e-05]
[1777943101159,66.75,80115.62,0.0,1.0,0.0,4e-05]
[1777943103173,66.75,80120.54,0.0,1.0,0.0,4e-05]
[1777943105659,66.75,80123.19,0.0,1.0,0.0,4e-05]
[1777943111229,66.75,80124.14,0.0,1.0,0.0,4e-05]
[1777943116264,66.75,80123.9,0.0,1.0,0.0,4e-05]
[1777943120292,66.75,80125.81,0.0,1.0,0.0,4e-05]
[1777943125327,66.75,80125.85,0.0,1.0,0.0,4e-05]
[1777943128339,66.75,80126.32,0.0,1.0,0.0,4e-05]
[1777943131369,66.75,80127.01,0.0,1.0,0.0,4e-05]
[1777943136404,66.75,80126.73,0.0,1.0,0.0,4e-05]
[1777943142448,66.75,80126.47,0.0,1.0,0.0,4e-05]
[1777943144962,66.75,80126.43,0.0,1.0,0.0,4e-05]
[1777943145077,66.75,80126.43,0.0,1.0,0.0,4e-05]
[1777943145143,66.75,80126.43,0.0,1.0,0.0,4e-05]
[1777943151511,66.75,80127.64,0.0,1.0,0.0,4e-05]
[1777943152518,66.75,80135.5,0.0,1.0,0.0,4e-05]
[1777943153525,66.75,80137.37,0.0,1.0,0.0,4e-05]
[1777943154559,66.75,80137.37,0.0,1.0,0.0,4e-05]
[1777943154575,66.75,80137.37,0.0,1.0,0.0,4e-05]
[1777943154627,66.75,80142.24,0.0,1.0,0.0,3e-05]
[1777943156546,66.75,80146.39,0.0,1.0,0.0,3e-05]
[1777943157553,66.75,80153.82,0.0,1.0,0.0,3e-05]
[1777943159567,66.75,80155.89,0.0,1.0,0.0,3e-05]
[1777943162928,66.75,80155.35,0.0,1.0,0.0,3e-05]
[1777943163079,66.75,80154.2,0.0,1.0,0.0,3e-05]
[1777943163595,66.75,80151.52,0.0,1.0,0.0,3e-05]
[1777943164890,66.75,80149.68,0.0,1.0,0.0,3e-05]
[1777943165831,66.75,80149.68,0.0,1.0,0.0,3e-05]
[1777943165872,66.75,80148.12,0.0,1.0,0.0,3e-05]
[1777943170644,66.75,80141.01,0.0,1.0,0.0,3e-05]
[1777943172658,66.75,80144.69,0.0,1.0,0.0,3e-05]
[1777943173738,66.75,80144.69,0.0,1.0,0.0,3e-05]
[1777943173835,66.75,80144.69,0.0,1.0,0.0,3e-05]
[1777943173840,66.75,80148.53,0.0,1.0,0.0,3e-05]
[1777943174672,66.75,80151.7,0.0,1.0,0.0,3e-05]
[1777943176389,66.75,80152.63,0.0,1.0,0.0,3e-05]
[1777943176575,66.75,80152.63,0.0,1.0,0.0,3e-05]
[1777943176686,66.75,80154.0,0.0,1.0,0.0,3e-05]
[1777943177694,66.75,80155.25,0.0,1.0,0.0,3e-05]
[1777943182502,66.75,80154.18,0.0,1.0,0.0,3e-05]
[1777943182580,66.75,80154.18,0.0,1.0,0.0,3e-05]
[1777943182725,66.75,80154.18,0.0,1.0,0.0,3e-05]
[1777943182826,66.75,80154.18,0.0,1.0,0.0,3e-05]
[1777943182927,66.75,80154.24,0.0,1.0,0.0,3e-05]
[1777943183736,66.75,80151.31,0.0,1.0,0.0,3e-05]
[1777943185751,66.75,80150.05,0.0,1.0,0.0,3e-05]
[1777943188772,66.75,80152.32,0.0,1.0,0.0,3e-05]
[1777943190387,66.75,80151.95,0.0,1.0,0.0,3e-05]
[1777943190523,66.75,80151.95,0.0,1.0,0.0,3e-05]
[1777943190577,66.75,80151.95,0.0,1.0,0.0,3e-05]
[1777943190786,66.75,80151.55,0.0,1.0,0.0,3e-05]
[1777943191793,66.75,80151.99,0.0,1.0,0.0,3e-05]
[1777943196828,66.75,80152.93,0.0,1.0,0.0,3e-05]
[1777943201863,66.75,80153.8,0.0,1.0,0.0,3e-05]
[1777943204214,66.75,80153.6,0.0,1.0,0.0,3e-05]
[1777943204328,66.75,80153.6,0.0,1.0,0.0,3e-05]
[1777943204404,66.75,80153.6,0.0,1.0,0.0,3e-05]
[1777943204576,66.75,80153.6,0.0,1.0,0.0,3e-05]
[1777943204606,66.75,80153.6,0.0,1.0,0.0,3e-05]
[1777943205891,66.75,80155.59,0.0,1.0,0.0,3e-05]
[1777943206898,66.75,80157.27,0.0,1.0,0.0,3e-05]
[1777943207905,66.75,80163.38,0.0,1.0,0.0,3e-05]
[1777943209427,66.75,80163.42,0.0,1.0,0.0,3e-05]
[1777943209565,66.75,80163.42,0.0,1.0,0.0,3e-05]
[1777943209581,66.75,80163.42,0.0,1.0,0.0,3e-05]
[1777943209919,66.75,80163.27,0.0,1.0,0.0,3e-05]
[1777943210926,66.75,80164.67,0.0,1.0,0.0,3e-05]
[1777943212940,66.75,80166.5,0.0,1.0,0.0,3e-05]
[1777943213951,66.75,80163.7,0.0,1.0,0.0,3e-05]
[1777943214954,66.75,80152.1,0.0,1.0,0.0,3e-05]
[1777943215960,66.75,80153.5,0.0,1.0,0.0,3e-05]
[1777943217170,66.75,80152.99,0.0,1.0,0.0,3e-05]
[1777943217327,66.75,80152.99,0.0,1.0,0.0,3e-05]
[1777943217719,66.75,80152.99,0.0,1.0,0.0,3e-05]
[1777943217826,66.75,80152.99,0.0,1.0,0.0,3e-05]
[1777943217975,66.75,80153.79,0.0,1.0,0.0,3e-05]
[1777943218982,66.75,80158.56,0.0,1.0,0.0,3e-05]
[1777943219988,66.75,80161.34,0.0,1.0,0.0,3e-05]
[1777943220928,66.75,80161.34,0.0,1.0,0.0,3e-05]
[1777943220981,66.75,80161.34,0.0,1.0,0.0,3e-05]
[1777943220996,66.75,80161.93,0.0,1.0,0.0,3e-05]
[1777943221082,66.75,80161.93,0.0,1.0,0.0,3e-05]
[1777943224017,66.75,80159.46,0.0,1.0,0.0,3e-05]
[1777943227039,66.75,80160.84,0.0,1.0,0.0,3e-05]
[1777943227973,66.75,80160.84,0.0,1.0,0.0,3e-05]
[1777943228038,66.75,80160.84,0.0,1.0,0.0,3e-05]
[1777943228015,66.75,80160.84,0.0,1.0,0.0,3e-05]
[1777943228080,66.75,80160.84,0.0,1.0,0.0,3e-05]
[1777943233080,66.75,80160.36,0.0,1.0,0.0,3e-05]
[1777943237543,66.75,80160.39,0.0,1.0,0.0,3e-05]
[1777943237577,66.75,80160.39,0.0,1.0,0.0,3e-05]
[1777943237698,66.75,80160.39,0.0,1.0,0.0,3e-05]
[1777943237833,66.75,80160.39,0.0,1.0,0.0,3e-05]
[1777943237928,66.75,80160.42,0.0,1.0,0.0,3e-05]
[1777943239131,66.75,80158.02,0.0,1.0,0.0,3e-05]
[1777943240135,66.75,80153.06,0.0,1.0,0.0,3e-05]
[1777943241456,66.75,80153.06,0.0,1.0,0.0,3e-05]
[1777943241554,66.75,80153.06,0.0,1.0,0.0,3e-05]
[1777943241577,66.75,80153.06,0.0,1.0,0.0,3e-05]
[1777943241677,66.75,80151.37,0.0,1.0,0.0,3e-05]
[1777943248191,66.75,80151.38,0.0,1.0,0.0,3e-05]
[1777943249198,66.75,80147.6,0.0,1.0,0.0,3e-05]
[1777943250205,66.75,80143.92,0.0,1.0,0.0,3e-05]
[1777943252051,66.75,80143.92,0.0,1.0,0.0,3e-05]
[1777943252020,66.75,80143.69,0.0,1.0,0.0,3e-05]
[1777943252085,66.75,80143.69,0.0,1.0,0.0,3e-05]
[1777943252174,66.75,80143.69,0.0,1.0,0.0,3e-05]
[1777943252324,66.75,80143.69,0.0,1.0,0.0,3e-05]
[1777943252366,66.75,80143.74,0.0,1.0,0.0,3e-05]
[1777943253226,66.75,80139.12,0.0,1.0,0.0,3e-05]
[1777943257796,66.75,80138.21,0.0,1.0,0.0,3e-05]
[1777943257833,66.75,80138.21,0.0,1.0,0.0,3e-05]
[1777943259268,66.75,80136.33,0.0,1.0,0.0,3e-05]
[1777943260275,66.75,80134.49,0.0,1.0,0.0,3e-05]
[1777943261853,66.75,80134.49,0.0,1.0,0.0,3e-05]
[1777943261970,66.75,80134.49,0.0,1.0,0.0,3e-05]
[1777943262085,66.75,80135.42,0.0,1.0,0.0,3e-05]
[1777943267324,66.75,80136.64,0.0,1.0,0.0,3e-05]
[1777943268553,66.75,80136.64,0.0,1.0,0.0,3e-05]
[1777943268577,66.75,80136.64,0.0,1.0,0.0,3e-05]
[1777943268682,66.75,80136.64,0.0,1.0,0.0,3e-05]
[1777943268831,66.75,80136.64,0.0,1.0,0.0,3e-05]
[1777943268931,66.75,80136.78,0.0,1.0,0.0,3e-05]
[1777943271352,66.75,80142.8,0.0,1.0,0.0,3e-05]
[1777943272673,66.75,80142.8,0.0,1.0,0.0,3e-05]
[1777943272830,66.75,80142.8,0.0,1.0,0.0,3e-05]
[1777943272931,66.75,80143.49,0.0,1.0,0.0,3e-05]
[1777943273757,66.75,80143.49,0.0,1.0,0.0,3e-05]
[1777943273827,66.75,80143.49,0.0,1.0,0.0,3e-05]
[1777943274374,66.75,80145.26,0.0,1.0,0.0,3e-05]
[1777943275381,66.75,80149.45,0.0,1.0,0.0,3e-05]
[1777943277917,66.75,80149.97,0.0,1.0,0.0,3e-05]
[1777943277974,66.75,80149.97,0.0,1.0,0.0,3e-05]
[1777943278082,66.75,80149.97,0.0,1.0,0.0,3e-05]
[1777943278071,66.75,80150.13,0.0,1.0,0.0,3e-05]
[1777943278402,66.75,80149.66,0.0,1.0,0.0,3e-05]
[1777943281423,66.75,80152.43,0.0,1.0,0.0,3e-05]
[1777943282596,66.75,80152.43,0.0,1.0,0.0,3e-05]
[1777943282826,66.75,80152.43,0.0,1.0,0.0,3e-05]
[1777943282869,66.75,80155.62,0.0,1.0,0.0,3e-05]
[1777943284212,66.75,80156.5,0.0,1.0,0.0,3e-05]
[1777943284331,66.75,80156.5,0.0,1.0,0.0,3e-05]
[1777943284444,66.75,80156.96,0.0,1.0,0.0,3e-05]
[1777943285636,66.75,80156.96,0.0,1.0,0.0,3e-05]
[1777943285830,66.75,80156.96,0.0,1.0,0.0,3e-05]
[1777943285845,66.75,80161.57,0.0,1.0,0.0,3e-05]
[1777943287465,66.75,80162.84,0.0,1.0,0.0,3e-05]
[1777943288471,66.75,80164.4,0.0,1.0,0.0,3e-05]
[1777943289479,66.75,80165.59,0.0,1.0,0.0,3e-05]
[1777943291494,66.75,80167.56,0.0,1.0,0.0,3e-05]
[1777943292646,66.75,80167.56,0.0,1.0,0.0,3e-05]
[1777943292780,66.75,80167.56,0.0,1.0,0.0,3e-05]
[1777943292826,66.75,80167.56,0.0,1.0,0.0,3e-05]
[1777943292881,66.75,80168.22,0.0,1.0,0.0,3e-05]
[1777943294515,66.75,80166.44,0.0,1.0,0.0,3e-05]
[1777943297463,66.75,80166.15,0.0,1.0,0.0,3e-05]
[1777943297576,66.75,80166.15,0.0,1.0,0.0,3e-05]
[1777943297581,66.75,80166.15,0.0,1.0,0.0,3e-05]
[1777943297736,66.75,80166.15,0.0,1.0,0.0,3e-05]
[1777943297824,66.75,80167.25,0.0,1.0,0.0,3e-05]
[1777943298542,66.75,80175.36,0.0,1.0,0.0,3e-05]
[1777943299550,66.75,80176.51,0.0,1.0,0.0,3e-05]
[1777943300388,66.75,80176.51,0.0,1.0,0.0,3e-05]
[1777943300579,66.75,80176.51,0.0,1.0,0.0,3e-05]
[1777943303829,66.75,80176.58,0.0,1.0,0.0,3e-05]
[1777943303930,66.75,80177.8,0.0,1.0,0.0,3e-05]
[1777943304585,66.75,80179.25,0.0,1.0,0.0,3e-05]
[1777943306729,66.75,80179.48,0.0,1.0,0.0,3e-05]
[1777943306827,66.75,80179.48,0.0,1.0,0.0,3e-05]
[1777943306965,66.75,80179.48,0.0,1.0,0.0,3e-05]
[1777943307076,66.75,80179.48,0.0,1.0,0.0,3e-05]
[1777943307116,66.75,80183.38,0.0,1.0,0.0,3e-05]
[1777943308615,66.75,80184.97,0.0,1.0,0.0,3e-05]
[1777943309623,66.75,80186.98,0.0,1.0,0.0,3e-05]
[1777943310630,66.75,80188.78,0.0,1.0,0.0,3e-05]
[1777943311550,66.75,80188.78,0.0,1.0,0.0,3e-05]
[1777943311576,66.75,80188.78,0.0,1.0,0.0,3e-05]
[1777943311637,66.75,80188.65,0.0,1.0,0.0,3e-05]
[1777943312326,66.75,80188.65,0.0,1.0,0.0,3e-05]
[1777943312643,66.75,80190.35,0.0,1.0,0.0,3e-05]
[1777943314658,66.75,80191.52,0.0,1.0,0.0,3e-05]
[1777943317679,66.75,80192.72,0.0,1.0,0.0,3e-05]
[1777943318197,66.75,80192.72,0.0,1.0,0.0,3e-05]
[1777943318329,66.75,80192.72,0.0,1.0,0.0,3e-05]
[1777943319693,66.75,80192.16,0.0,1.0,0.0,3e-05]
[1777943320723,66.75,80192.16,0.0,1.0,0.0,3e-05]
[1777943320825,66.75,80192.16,0.0,1.0,0.0,3e-05]
[1777943323721,66.75,80189.36,0.0,1.0,0.0,3e-05]
[1777943327749,66.75,80184.42,0.0,1.0,0.0,3e-05]
[1777943328599,66.75,80184.42,0.0,1.0,0.0,3e-05]
[1777943328829,66.75,80184.42,0.0,1.0,0.0,3e-05]
[1777943328921,66.75,80184.42,0.0,1.0,0.0,3e-05]
[1777943329078,66.75,80184.42,0.0,1.0,0.0,3e-05]
[1777943329139,66.75,80181.23,0.0,1.0,0.0,3e-05]
[1777943334799,66.75,80180.98,0.0,1.0,0.0,3e-05]
[1777943339834,66.75,80180.9,0.0,1.0,0.0,3e-05]
[1777943340979,66.75,80180.9,0.0,1.0,0.0,3e-05]
[1777943341081,66.75,80180.9,0.0,1.0,0.0,3e-05]
[1777943341153,66.75,80181.1,0.0,1.0,0.0,3e-05]
[1777943342366,66.75,80180.95,0.0,1.0,0.0,3e-05]
[1777943342576,66.75,80180.95,0.0,1.0,0.0,3e-05]
[1777943343862,66.75,80178.34,0.0,1.0,0.0,3e-05]
[1777943345261,66.75,80179.16,0.0,1.0,0.0,3e-05]
[1777943345325,66.75,80179.16,0.0,1.0,0.0,3e-05]
[1777943348185,66.75,80179.49,0.0,1.0,0.0,3e-05]
[1777943348326,66.75,80179.49,0.0,1.0,0.0,3e-05]
[1777943348897,66.75,80179.33,0.0,1.0,0.0,3e-05]
[1777943353932,66.75,80178.68,0.0,1.0,0.0,3e-05]
[1777943355678,66.75,80179.54,0.0,1.0,0.0,3e-05]
[1777943355840,66.75,80179.54,0.0,1.0,0.0,3e-05]
[1777943357960,66.75,80180.89,0.0,1.0,0.0,3e-05]
[1777943359974,66.75,80186.95,0.0,1.0,0.0,3e-05]
[1777943360570,66.75,80186.95,0.0,1.0,0.0,3e-05]
[1777943360578,66.75,80186.95,0.0,1.0,0.0,3e-05]
[1777943360980,66.75,80192.96,0.0,1.0,0.0,3e-05]
[1777943362133,66.75,80192.96,0.0,1.0,0.0,3e-05]
[1777943362331,66.75,80193.62,0.0,1.0,0.0,3e-05]
[1777943366016,66.75,80195.86,0.0,1.0,0.0,3e-05]
[1777943367023,66.75,80202.82,0.0,1.0,0.0,3e-05]
[1777943368030,66.75,80201.63,0.0,1.0,0.0,3e-05]
[1777943370044,66.75,80198.79,0.0,1.0,0.0,3e-05]
[1777943371050,66.75,80195.03,0.0,1.0,0.0,3e-05]
[1777943372058,66.75,80196.63,0.0,1.0,0.0,3e-05]
[1777943372522,66.75,80196.63,0.0,1.0,0.0,3e-05]
[1777943372575,66.75,80196.63,0.0,1.0,0.0,3e-05]
[1777943372919,66.75,80196.63,0.0,1.0,0.0,3e-05]
[1777943373082,66.75,80196.63,0.0,1.0,0.0,3e-05]
[1777943373154,66.75,80196.69,0.0,1.0,0.0,3e-05]
[1777943375654,66.75,80196.2,0.0,1.0,0.0,3e-05]
[1777943375829,66.75,80196.2,0.0,1.0,0.0,3e-05]
[1777943376086,66.75,80192.75,0.0,1.0,0.0,3e-05]
[1777943377093,66.75,80190.75,0.0,1.0,0.0,3e-05]
[1777943377446,66.75,80190.75,0.0,1.0,0.0,3e-05]
[1777943377579,66.75,80190.75,0.0,1.0,0.0,3e-05]
[1777943378099,66.75,80190.58,0.0,1.0,0.0,3e-05]
[1777943380114,66.75,80185.61,0.0,1.0,0.0,3e-05]
[1777943380637,66.75,80185.61,0.0,1.0,0.0,3e-05]
[1777943380832,66.75,80185.61,0.0,1.0,0.0,3e-05]
[1777943381121,66.75,80183.41,0.0,1.0,0.0,3e-05]
[1777943383134,66.75,80184.39,0.0,1.0,0.0,3e-05]
[1777943384142,66.75,80188.76,0.0,1.0,0.0,3e-05]
[1777943384219,66.75,80188.76,0.0,1.0,0.0,3e-05]
[1777943384328,66.75,80188.76,0.0,1.0,0.0,3e-05]
[1777943384746,66.75,80188.76,0.0,1.0,0.0,3e-05]
[1777943384826,66.75,80188.76,0.0,1.0,0.0,3e-05]
[1777943385148,66.75,80188.27,0.0,1.0,0.0,3e-05]
[1777943387163,66.75,80190.88,0.0,1.0,0.0,3e-05]
[1777943388184,66.75,80190.88,0.0,1.0,0.0,3e-05]
[1777943388187,66.75,80196.16,0.0,1.0,0.0,3e-05]
[1777943388333,66.75,80196.16,0.0,1.0,0.0,3e-05]
[1777943389193,66.75,80196.16,0.0,1.0,0.0,3e-05]
[1777943389177,66.75,80197.56,0.0,1.0,0.0,3e-05]
[1777943389331,66.75,80197.56,0.0,1.0,0.0,3e-05]
[1777943390184,66.75,80197.27,0.0,1.0,0.0,3e-05]
[1777943392333,66.75,80197.29,0.0,1.0,0.0,3e-05]
[1777943392575,66.75,80197.29,0.0,1.0,0.0,3e-05]
[1777943393205,66.75,80198.39,0.0,1.0,0.0,3e-05]
[1777943396226,66.75,80197.1,0.0,1.0,0.0,3e-05]
[1777943397420,66.75,80197.1,0.0,1.0,0.0,3e-05]
[1777943397576,66.75,80197.1,0.0,1.0,0.0,3e-05]
[1777943397864,66.75,80197.1,0.0,1.0,0.0,3e-05]
[1777943398075,66.75,80197.1,0.0,1.0,0.0,3e-05]
[1777943398175,66.75,80197.58,0.0,1.0,0.0,3e-05]
[1777943398240,66.75,80198.55,0.0,1.0,0.0,3e-05]
[1777943404282,66.75,80198.55,0.0,1.0,0.0,3e-05]
[1777943408310,66.75,80199.47,0.0,1.0,0.0,3e-05]
[1777943409317,66.75,80208.41,0.0,1.0,0.0,2e-05]
[1777943410717,66.75,80208.41,0.0,1.0,0.0,2e-05]
[1777943410791,66.75,80208.41,0.0,1.0,0.0,2e-05]
[1777943410795,66.75,80211.32,0.0,1.0,0.0,2e-05]
[1777943411665,66.75,80211.32,0.0,1.0,0.0,2e-05]
[1777943411833,66.75,80211.32,0.0,1.0,0.0,2e-05]
[1777943411835,66.75,80209.7,0.0,1.0,0.0,2e-05]
[1777943414353,66.75,80210.49,0.0,1.0,0.0,2e-05]
[1777943415359,66.75,80208.55,0.0,1.0,0.0,2e-05]
[1777943416984,66.75,80208.55,0.0,1.0,0.0,2e-05]
[1777943417076,66.75,80208.55,0.0,1.0,0.0,2e-05]
[1777943417136,66.75,80209.7,0.0,1.0,0.0,2e-05]
[1777943417434,66.75,80209.7,0.0,1.0,0.0,2e-05]
[1777943417578,66.75,80209.7,0.0,1.0,0.0,2e-05]
[1777943417670,66.75,80212.6,0.0,1.0,0.0,2e-05]
[1777943418380,66.75,80213.91,0.0,1.0,0.0,2e-05]
[1777943420851,66.75,80214.58,0.0,1.0,0.0,2e-05]
[1777943421080,66.75,80214.58,0.0,1.0,0.0,2e-05]
[1777943421097,66.75,80216.37,0.0,1.0,0.0,2e-05]
[1777943426874,66.75,80216.53,0.0,1.0,0.0,2e-05]
[1777943427076,66.75,80216.53,0.0,1.0,0.0,2e-05]
[1777943427177,66.75,80215.53,0.0,1.0,0.0,2e-05]
[1777943427727,66.75,80215.53,0.0,1.0,0.0,2e-05]
[1777943427826,66.75,80215.53,0.0,1.0,0.0,2e-05]
[1777943430465,66.75,80214.25,0.0,1.0,0.0,2e-05]
[1777943431471,66.75,80215.31,0.0,1.0,0.0,2e-05]
[1777943434493,66.75,80216.76,0.0,1.0,0.0,2e-05]
[1777943435604,66.75,80216.76,0.0,1.0,0.0,2e-05]
[1777943435837,66.75,80216.76,0.0,1.0,0.0,2e-05]
[1777943435887,66.75,80218.33,0.0,1.0,0.0,2e-05]
[1777943436426,66.75,80218.33,0.0,1.0,0.0,2e-05]
[1777943436575,66.75,80218.33,0.0,1.0,0.0,2e-05]
[1777943436676,66.75,80219.55,0.0,1.0,0.0,2e-05]
[1777943441591,66.75,80219.39,0.0,1.0,0.0,2e-05]
[1777943441827,66.75,80219.39,0.0,1.0,0.0,2e-05]
[1777943441851,66.75,80224.57,0.0,1.0,0.0,2e-05]
[1777943442662,66.75,80224.57,0.0,1.0,0.0,2e-05]
[1777943442827,66.75,80224.57,0.0,1.0,0.0,2e-05]
[1777943442842,66.75,80225.49,0.0,1.0,0.0,2e-05]
[1777943443556,66.75,80230.8,0.0,1.0,0.0,2e-05]
[1777943444563,66.75,80235.12,0.0,1.0,0.0,2e-05]
[1777943445570,66.75,80236.63,0.0,1.0,0.0,2e-05]
[1777943446576,66.75,80237.53,0.0,1.0,0.0,2e-05]
[1777943447584,66.75,80236.09,0.0,1.0,0.0,2e-05]
[1777943448395,66.75,80236.09,0.0,1.0,0.0,2e-05]
[1777943448576,66.75,80236.09,0.0,1.0,0.0,2e-05]
[1777943450113,66.75,80235.59,0.0,1.0,0.0,2e-05]
[1777943450205,66.75,80235.58,0.0,1.0,0.0,2e-05]
[1777943450325,66.75,80235.58,0.0,1.0,0.0,2e-05]
[1777943450605,66.75,80236.22,0.0,1.0,0.0,2e-05]
[1777943454633,66.75,80237.69,0.0,1.0,0.0,2e-05]
[1777943455640,66.75,80242.02,0.0,1.0,0.0,2e-05]
[1777943456647,66.75,80245.27,0.0,1.0,0.0,2e-05]
[1777943457834,66.75,80245.27,0.0,1.0,0.0,2e-05]
[1777943457888,66.75,80245.3,0.0,1.0,0.0,2e-05]
[1777943458558,66.75,80245.3,0.0,1.0,0.0,2e-05]
[1777943458584,66.75,80245.3,0.0,1.0,0.0,2e-05]
[1777943462689,66.75,80244.28,0.0,1.0,0.0,2e-05]
[1777943463696,66.75,80238.55,0.0,1.0,0.0,2e-05]
[1777943465063,66.75,80238.55,0.0,1.0,0.0,2e-05]
[1777943465077,66.75,80238.55,0.0,1.0,0.0,2e-05]
[1777943465099,66.75,80236.08,0.0,1.0,0.0,2e-05]
[1777943465710,66.75,80235.17,0.0,1.0,0.0,2e-05]
[1777943466717,66.75,80234.61,0.0,1.0,0.0,2e-05]
[1777943469738,66.75,80236.44,0.0,1.0,0.0,2e-05]
[1777943470745,66.75,80237.05,0.0,1.0,0.0,2e-05]
[1777943471969,66.75,80237.05,0.0,1.0,0.0,2e-05]
[1777943472079,66.75,80237.05,0.0,1.0,0.0,2e-05]
[1777943472129,66.75,80238.56,0.0,1.0,0.0,2e-05]
[1777943472759,66.75,80239.12,0.0,1.0,0.0,2e-05]
[1777943473646,66.75,80239.12,0.0,1.0,0.0,2e-05]
[1777943474773,66.75,80237.85,0.0,1.0,0.0,2e-05]
[1777943477793,66.75,80238.41,0.0,1.0,0.0,2e-05]
[1777943479042,66.75,80238.41,0.0,1.0,0.0,2e-05]
[1777943479076,66.75,80238.41,0.0,1.0,0.0,2e-05]
[1777943479176,66.75,80239.96,0.0,1.0,0.0,2e-05]
[1777943479808,66.75,80241.78,0.0,1.0,0.0,2e-05]
[1777943484844,66.75,80240.48,0.0,1.0,0.0,2e-05]
[1777943485561,66.75,80240.48,0.0,1.0,0.0,2e-05]
[1777943485580,66.75,80240.48,0.0,1.0,0.0,2e-05]
[1777943486857,66.75,80239.48,0.0,1.0,0.0,2e-05]
[1777943492150,66.75,80239.36,0.0,1.0,0.0,2e-05]
[1777943492251,66.75,80240.2,0.0,1.0,0.0,2e-05]
[1777943492842,66.75,80240.2,0.0,1.0,0.0,2e-05]
[1777943493076,66.75,80240.2,0.0,1.0,0.0,2e-05]
[1777943493840,66.75,80240.09,0.0,1.0,0.0,2e-05]
[1777943493905,66.75,80238.52,0.0,1.0,0.0,2e-05]
[1777943494913,66.75,80233.87,0.0,1.0,0.0,2e-05]
[1777943498238,66.75,80233.21,0.0,1.0,0.0,2e-05]
[1777943498324,66.75,80232.94,0.0,1.0,0.0,2e-05]
[1777943499947,66.75,80229.62,0.0,1.0,0.0,2e-05]
[1777943504095,66.75,80229.79,0.0,1.0,0.0,2e-05]
[1777943504330,66.75,80229.35,0.0,1.0,0.0,2e-05]
[1777943509329,66.75,80229.5,0.0,1.0,0.0,2e-05]
[1777943509577,66.75,80229.16,0.0,1.0,0.0,2e-05]
[1777943510018,66.75,80233.38,0.0,1.0,0.0,2e-05]
[1777943510370,66.75,80233.38,0.0,1.0,0.0,2e-05]
[1777943510576,66.75,80233.38,0.0,1.0,0.0,2e-05]
[1777943511025,66.75,80234.75,0.0,1.0,0.0,2e-05]
[1777943512033,66.75,80233.24,0.0,1.0,0.0,2e-05]
[1777943516095,66.75,80234.07,0.0,1.0,0.0,2e-05]
[1777943516326,66.75,80234.07,0.0,1.0,0.0,2e-05]
[1777943520089,66.75,80231.61,0.0,1.0,0.0,2e-05]
[1777943520989,66.75,80231.61,0.0,1.0,0.0,2e-05]
[1777943521076,66.75,80231.61,0.0,1.0,0.0,2e-05]
[1777943521096,66.75,80228.79,0.0,1.0,0.0,2e-05]
[1777943521553,66.75,80228.79,0.0,1.0,0.0,2e-05]
[1777943521577,66.75,80228.79,0.0,1.0,0.0,2e-05]
[1777943522103,66.75,80226.26,0.0,1.0,0.0,2e-05]
[1777943523110,66.75,80219.71,0.0,1.0,0.0,2e-05]
[1777943524117,66.75,80215.86,0.0,1.0,0.0,2e-05]
[1777943525125,66.75,80215.86,0.0,1.0,0.0,2e-05]
[1777943525325,66.75,80215.86,0.0,1.0,0.0,2e-05]
[1777943528145,66.75,80214.54,0.0,1.0,0.0,2e-05]
[1777943528392,66.75,80214.54,0.0,1.0,0.0,2e-05]
[1777943528575,66.75,80214.54,0.0,1.0,0.0,2e-05]
[1777943529151,66.75,80215.36,0.0,1.0,0.0,2e-05]
[1777943534187,66.75,80214.55,0.0,1.0,0.0,2e-05]
[1777943535398,66.75,80214.49,0.0,1.0,0.0,2e-05]
[1777943535575,66.75,80214.49,0.0,1.0,0.0,2e-05]
[1777943537082,66.75,80214.48,0.0,1.0,0.0,2e-05]
[1777943537207,66.75,80227.14,0.0,1.0,0.0,2e-05]
[1777943538215,66.75,80227.27,0.0,1.0,0.0,2e-05]
[1777943539222,66.75,80224.35,0.0,1.0,0.0,2e-05]
[1777943539646,66.75,80224.35,0.0,1.0,0.0,2e-05]
[1777943540228,66.75,80222.12,0.0,1.0,0.0,2e-05]
[1777943540777,66.75,80222.12,0.0,1.0,0.0,2e-05]
[1777943546271,66.75,80221.52,0.0,1.0,0.0,2e-05]
[1777943551306,66.75,80222.09,0.0,1.0,0.0,2e-05]
[1777943555334,66.75,80223.56,0.0,1.0,0.0,2e-05]
[1777943556341,66.75,80219.48,0.0,1.0,0.0,2e-05]
[1777943556831,66.75,80219.48,0.0,1.0,0.0,2e-05]
[1777943556993,66.75,80219.48,0.0,1.0,0.0,2e-05]
[1777943557075,66.75,80219.48,0.0,1.0,0.0,2e-05]
[1777943557347,66.75,80218.75,0.0,1.0,0.0,2e-05]
[1777943560369,66.75,80220.34,0.0,1.0,0.0,2e-05]
[1777943564467,66.75,80219.76,0.0,1.0,0.0,2e-05]
[1777943564576,66.75,80219.76,0.0,1.0,0.0,2e-05]
[1777943570439,66.75,80219.64,0.0,1.0,0.0,2e-05]
[1777943572369,66.75,80219.64,0.0,1.0,0.0,2e-05]
[1777943572490,66.75,80219.6,0.0,1.0,0.0,2e-05]
[1777943572576,66.75,80219.6,0.0,1.0,0.0,2e-05]
[1777943572677,66.75,80219.83,0.0,1.0,0.0,2e-05]
[1777943575348,66.75,80219.32,0.0,1.0,0.0,2e-05]
[1777943575357,66.75,80224.91,0.0,1.0,0.0,2e-05]
[1777943575476,66.75,80224.91,0.0,1.0,0.0,2e-05]
[1777943575578,66.75,80224.91,0.0,1.0,0.0,2e-05]
[1777943575579,66.75,80232.44,0.0,1.0,0.0,2e-05]
[1777943576481,66.75,80234.14,0.0,1.0,0.0,2e-05]
[1777943581358,66.75,80234.43,0.0,1.0,0.0,2e-05]
[1777943581388,66.75,80235.09,0.0,1.0,0.0,2e-05]
[1777943581576,66.75,80235.09,0.0,1.0,0.0,2e-05]
[1777943581634,66.75,80235.09,0.0,1.0,0.0,2e-05]
[1777943581825,66.75,80235.09,0.0,1.0,0.0,2e-05]
[1777943585544,66.75,80236.34,0.0,1.0,0.0,2e-05]
[1777943587512,66.75,80237.49,0.0,1.0,0.0,2e-05]
[1777943587577,66.75,80237.49,0.0,1.0,0.0,2e-05]
[1777943587798,66.75,80237.49,0.0,1.0,0.0,2e-05]
[1777943587828,66.75,80237.49,0.0,1.0,0.0,2e-05]
[1777943587897,66.75,80238.85,0.0,1.0,0.0,2e-05]
[1777943589572,66.75,80240.11,0.0,1.0,0.0,2e-05]
[1777943591715,66.75,80240.24,0.0,1.0,0.0,2e-05]
[1777943591831,66.75,80240.24,0.0,1.0,0.0,2e-05]
[1777943591836,66.75,80240.24,0.0,1.0,0.0,2e-05]
[1777943592074,66.75,80240.24,0.0,1.0,0.0,2e-05]
[1777943592148,66.75,80239.8,0.0,1.0,0.0,2e-05]
[1777943597628,66.75,80239.24,0.0,1.0,0.0,2e-05]
[1777943600876,66.75,80239.72,0.0,1.0,0.0,2e-05]
[1777943601076,66.75,80239.72,0.0,1.0,0.0,2e-05]
[1777943601297,66.75,80239.72,0.0,1.0,0.0,2e-05]
[1777943601330,66.75,80239.72,0.0,1.0,0.0,2e-05]
[1777943601392,66.75,80238.49,0.0,1.0,0.0,2e-05]
[1777943601664,66.75,80236.69,0.0,1.0,0.0,2e-05]
[1777943606707,66.75,80236.13,0.0,1.0,0.0,2e-05]
[1777943607807,66.75,80236.13,0.0,1.0,0.0,2e-05]
[1777943607834,66.75,80236.13,0.0,1.0,0.0,2e-05]
[1777943607936,66.75,80236.13,0.0,1.0,0.0,2e-05]
[1777943608079,66.75,80236.13,0.0,1.0,0.0,2e-05]
[1777943608092,66.75,80235.94,0.0,1.0,0.0,2e-05]
[1777943609728,66.75,80233.76,0.0,1.0,0.0,2e-05]
[1777943611742,66.75,80233.78,0.0,1.0,0.0,2e-05]
[1777943613694,66.75,80234.05,0.0,1.0,0.0,2e-05]
[1777943613834,66.75,80234.05,0.0,1.0,0.0,2e-05]
[1777943613870,66.75,80234.05,0.0,1.0,0.0,2e-05]
[1777943614074,66.75,80234.05,0.0,1.0,0.0,2e-05]
[1777943614176,66.75,80234.38,0.0,1.0,0.0,2e-05]
[1777943615769,66.75,80230.81,0.0,1.0,0.0,2e-05]
[1777943616777,66.75,80229.65,0.0,1.0,0.0,2e-05]
[1777943617784,66.75,80225.0,0.0,1.0,0.0,2e-05]
[1777943618677,66.75,80225.0,0.0,1.0,0.0,2e-05]
[1777943618817,66.75,80225.0,0.0,1.0,0.0,2e-05]
[1777943618836,66.75,80225.0,0.0,1.0,0.0,2e-05]
[1777943618839,66.75,80222.8,0.0,1.0,0.0,2e-05]
[1777943621812,66.75,80220.55,0.0,1.0,0.0,2e-05]
[1777943624665,66.75,80219.55,0.0,1.0,0.0,2e-05]
[1777943624840,66.75,80219.55,0.0,1.0,0.0,2e-05]
[1777943625133,66.75,80219.55,0.0,1.0,0.0,2e-05]
[1777943625330,66.75,80219.55,0.0,1.0,0.0,2e-05]
[1777943625421,66.75,80219.64,0.0,1.0,0.0,2e-05]
[1777943630875,66.75,80219.77,0.0,1.0,0.0,2e-05]
[1777943631771,66.75,80219.77,0.0,1.0,0.0,2e-05]
[1777943631827,66.75,80219.77,0.0,1.0,0.0,2e-05]
[1777943632095,66.75,80219.77,0.0,1.0,0.0,2e-05]
[1777943632331,66.75,80219.77,0.0,1.0,0.0,2e-05]
[1777943632377,66.75,80220.02,0.0,1.0,0.0,2e-05]
[1777943636917,66.75,80218.25,0.0,1.0,0.0,2e-05]
[1777943638671,66.75,80217.63,0.0,1.0,0.0,2e-05]
[1777943638776,66.75,80217.63,0.0,1.0,0.0,2e-05]
[1777943638834,66.75,80217.63,0.0,1.0,0.0,2e-05]
[1777943638931,66.75,80217.7,0.0,1.0,0.0,2e-05]
[1777943641952,66.75,80215.39,0.0,1.0,0.0,2e-05]
[1777943642805,66.75,80215.39,0.0,1.0,0.0,2e-05]
[1777943642832,66.75,80215.39,0.0,1.0,0.0,2e-05]
[1777943642921,66.75,80215.39,0.0,1.0,0.0,2e-05]
[1777943643077,66.75,80215.39,0.0,1.0,0.0,2e-05]
[1777943643083,66.75,80211.7,0.0,1.0,0.0,2e-05]
[1777943643966,66.75,80206.95,0.0,1.0,0.0,2e-05]
[1777943644973,66.75,80205.18,0.0,1.0,0.0,2e-05]
[1777943649443,66.75,80204.1,0.0,1.0,0.0,2e-05]
[1777943649001,66.75,80211.98,0.0,1.0,0.0,2e-05]
[1777943649567,66.75,80211.98,0.0,1.0,0.0,2e-05]
[1777943649579,66.75,80211.98,0.0,1.0,0.0,2e-05]
[1777943650008,66.75,80214.41,0.0,1.0,0.0,2e-05]
[1777943653029,66.75,80216.65,0.0,1.0,0.0,2e-05]
[1777943655044,66.75,80218.01,0.0,1.0,0.0,2e-05]
[1777943655543,66.75,80218.01,0.0,1.0,0.0,2e-05]
[1777943655578,66.75,80218.01,0.0,1.0,0.0,2e-05]
[1777943655720,66.75,80218.01,0.0,1.0,0.0,2e-05]
[1777943655828,66.75,80218.01,0.0,1.0,0.0,2e-05]
[1777943656051,66.75,80217.97,0.0,1.0,0.0,2e-05]
[1777943660079,66.75,80219.3,0.0,1.0,0.0,2e-05]
[1777943660718,66.75,80219.3,0.0,1.0,0.0,2e-05]
[1777943660828,66.75,80219.3,0.0,1.0,0.0,2e-05]
[1777943660902,66.75,80219.3,0.0,1.0,0.0,2e-05]
[1777943661083,66.75,80219.3,0.0,1.0,0.0,2e-05]
[1777943661090,66.75,80224.14,0.0,1.0,0.0,2e-05]
[1777943665118,66.75,80225.67,0.0,1.0,0.0,2e-05]
[1777943666372,66.75,80225.67,0.0,1.0,0.0,2e-05]
[1777943666472,66.75,80225.67,0.0,1.0,0.0,2e-05]
[1777943666465,66.75,80225.82,0.0,1.0,0.0,2e-05]
[1777943666581,66.75,80225.82,0.0,1.0,0.0,2e-05]
[1777943667131,66.75,80226.49,0.0,1.0,0.0,2e-05]
[1777943671160,66.75,80226.58,0.0,1.0,0.0,2e-05]
[1777943675188,66.75,80225.23,0.0,1.0,0.0,2e-05]
[1777943675700,66.75,80225.23,0.0,1.0,0.0,2e-05]
[1777943675828,66.75,80225.23,0.0,1.0,0.0,2e-05]
[1777943675926,66.75,80225.23,0.0,1.0,0.0,2e-05]
[1777943676077,66.75,80225.23,0.0,1.0,0.0,2e-05]
[1777943676195,66.75,80225.13,0.0,1.0,0.0,2e-05]
[1777943678209,66.75,80223.89,0.0,1.0,0.0,2e-05]
[1777943678824,66.75,80223.89,0.0,1.0,0.0,2e-05]
[1777943679216,66.75,80224.09,0.0,1.0,0.0,2e-05]
[1777943682237,66.75,80226.99,0.0,1.0,0.0,2e-05]
[1777943683244,66.75,80232.28,0.0,1.0,0.0,2e-05]
[1777943684373,66.75,80232.28,0.0,1.0,0.0,2e-05]
[1777943684412,66.75,80236.54,0.0,1.0,0.0,2e-05]
[1777943684579,66.75,80236.54,0.0,1.0,0.0,2e-05]
[1777943684619,66.75,80236.54,0.0,1.0,0.0,2e-05]
[1777943684831,66.75,80236.54,0.0,1.0,0.0,2e-05]
[1777943690292,66.75,80237.08,0.0,1.0,0.0,2e-05]
[1777943693317,66.75,80234.24,0.0,1.0,0.0,2e-05]
[1777943693999,66.75,80234.24,0.0,1.0,0.0,2e-05]
[1777943694076,66.75,80234.24,0.0,1.0,0.0,2e-05]
[1777943694324,66.75,80222.38,0.0,1.0,0.0,2e-05]
[1777943695331,66.75,80199.98,0.0,1.0,0.0,2e-05]
[1777943696339,66.75,80188.82,0.0,1.0,0.0,2e-05]
[1777943697346,66.75,80189.53,0.0,1.0,0.0,2e-05]
[1777943699548,66.75,80189.69,0.0,1.0,0.0,2e-05]
[1777943699579,66.75,80189.69,0.0,1.0,0.0,2e-05]
[1777943701375,66.75,80197.34,0.0,1.0,0.0,2e-05]
[1777943702382,66.75,80204.6,0.0,1.0,0.0,2e-05]
[1777943703390,66.75,80210.94,0.0,1.0,0.0,2e-05]
[1777943704397,66.75,80214.76,0.0,1.0,0.0,2e-05]
[1777943705404,66.75,80216.57,0.0,1.0,0.0,2e-05]
[1777943706411,66.75,80219.32,0.0,1.0,0.0,2e-05]
[1777943706564,66.75,80219.32,0.0,1.0,0.0,2e-05]
[1777943706588,66.75,80219.32,0.0,1.0,0.0,2e-05]
[1777943707124,66.75,80219.32,0.0,1.0,0.0,2e-05]
[1777943707334,66.75,80219.32,0.0,1.0,0.0,2e-05]
[1777943707418,66.75,80220.2,0.0,1.0,0.0,2e-05]
[1777943713460,66.75,80219.27,0.0,1.0,0.0,2e-05]
[1777943714518,66.75,80219.27,0.0,1.0,0.0,2e-05]
[1777943714575,66.75,80219.87,0.0,1.0,0.0,2e-05]
[1777943715073,66.75,80219.87,0.0,1.0,0.0,2e-05]
[1777943715326,66.75,80219.87,0.0,1.0,0.0,2e-05]
[1777943715418,66.75,80219.87,0.0,1.0,0.0,2e-05]
[1777943720509,66.75,80221.41,0.0,1.0,0.0,2e-05]
[1777943722523,66.75,80223.94,0.0,1.0,0.0,2e-05]
[1777943725745,66.75,80224.76,0.0,1.0,0.0,2e-05]
[1777943725826,66.75,80224.76,0.0,1.0,0.0,2e-05]
[1777943726226,66.75,80224.76,0.0,1.0,0.0,2e-05]
[1777943726326,66.75,80224.76,0.0,1.0,0.0,2e-05]
[1777943726551,66.75,80224.58,0.0,1.0,0.0,2e-05]
[1777943731586,66.75,80223.91,0.0,1.0,0.0,2e-05]
[1777943735240,66.75,80223.95,0.0,1.0,0.0,2e-05]
[1777943735325,66.75,80223.95,0.0,1.0,0.0,2e-05]
[1777943735341,66.75,80225.23,0.0,1.0,0.0,2e-05]
[1777943735718,66.75,80225.23,0.0,1.0,0.0,2e-05]
[1777943735832,66.75,80225.23,0.0,1.0,0.0,2e-05]
[1777943741656,66.75,80225.68,0.0,1.0,0.0,2e-05]
[1777943745684,66.75,80224.55,0.0,1.0,0.0,2e-05]
[1777943747875,66.75,80225.46,0.0,1.0,0.0,2e-05]
[1777943748076,66.75,80225.46,0.0,1.0,0.0,2e-05]
[1777943748396,66.75,80225.46,0.0,1.0,0.0,2e-05]
[1777943748577,66.75,80224.71,0.0,1.0,0.0,2e-05]
[1777943753740,66.75,80224.77,0.0,1.0,0.0,2e-05]
[1777943755753,66.75,80226.03,0.0,1.0,0.0,2e-05]
[1777943757121,66.75,80226.03,0.0,1.0,0.0,2e-05]
[1777943757334,66.75,80226.03,0.0,1.0,0.0,2e-05]
[1777943757416,66.75,80225.97,0.0,1.0,0.0,2e-05]
[1777943757898,66.75,80225.97,0.0,1.0,0.0,2e-05]
[1777943758078,66.75,80225.97,0.0,1.0,0.0,2e-05]
[1777943762543,66.75,80226.14,0.0,1.0,0.0,2e-05]
[1777943762546,66.75,80227.97,0.0,1.0,0.0,2e-05]
[1777943764065,66.75,80228.49,0.0,1.0,0.0,2e-05]
[1777943764081,66.75,80228.49,0.0,1.0,0.0,2e-05]
[1777943764166,66.75,80228.34,0.0,1.0,0.0,2e-05]
[1777943764817,66.75,80234.0,0.0,1.0,0.0,2e-05]
[1777943765824,66.75,80235.2,0.0,1.0,0.0,2e-05]
[1777943767417,66.75,80235.2,0.0,1.0,0.0,2e-05]
[1777943767577,66.75,80235.2,0.0,1.0,0.0,2e-05]
[1777943769852,66.75,80238.26,0.0,1.0,0.0,2e-05]
[1777943770858,66.75,80240.98,0.0,1.0,0.0,2e-05]
[1777943771745,66.75,80240.98,0.0,1.0,0.0,2e-05]
[1777943771834,66.75,80240.98,0.0,1.0,0.0,2e-05]
[1777943771934,66.75,80240.98,0.0,1.0,0.0,2e-05]
[1777943772079,66.75,80240.98,0.0,1.0,0.0,2e-05]
[1777943772097,66.75,80239.43,0.0,1.0,0.0,2e-05]
[1777943772873,66.75,80238.24,0.0,1.0,0.0,2e-05]
[1777943774542,66.75,80238.24,0.0,1.0,0.0,2e-05]
[1777943774577,66.75,80238.24,0.0,1.0,0.0,2e-05]
[1777943773881,66.75,80230.23,0.0,1.0,0.0,2e-05]
[1777943775062,66.75,80230.23,0.0,1.0,0.0,2e-05]
[1777943775079,66.75,80230.23,0.0,1.0,0.0,2e-05]
[1777943775218,66.75,80226.47,0.0,1.0,0.0,2e-05]
[1777943780930,66.75,80227.28,0.0,1.0,0.0,2e-05]
[1777943783061,66.75,80227.18,0.0,1.0,0.0,2e-05]
[1777943783075,66.75,80227.18,0.0,1.0,0.0,2e-05]
[1777943783162,66.75,80227.18,0.0,1.0,0.0,2e-05]
[1777943783611,66.75,80227.18,0.0,1.0,0.0,2e-05]
[1777943783828,66.75,80227.18,0.0,1.0,0.0,2e-05]
[1777943788986,66.75,80227.09,0.0,1.0,0.0,2e-05]
[1777943792007,66.75,80227.0,0.0,1.0,0.0,2e-05]
[1777943793246,66.75,80227.0,0.0,1.0,0.0,2e-05]
[1777943793331,66.75,80227.0,0.0,1.0,0.0,2e-05]
[1777943795135,66.75,80227.07,0.0,1.0,0.0,2e-05]
[1777943795326,66.75,80227.07,0.0,1.0,0.0,2e-05]
[1777943795340,66.75,80233.26,0.0,1.0,0.0,2e-05]
[1777943796179,66.75,80233.26,0.0,1.0,0.0,2e-05]
[1777943796327,66.75,80233.26,0.0,1.0,0.0,2e-05]
[1777943796371,66.75,80235.52,0.0,1.0,0.0,2e-05]
[1777943800511,66.75,80235.15,0.0,1.0,0.0,2e-05]
[1777943800577,66.75,80235.15,0.0,1.0,0.0,2e-05]
[1777943800538,66.75,80237.84,0.0,1.0,0.0,2e-05]
[1777943806433,66.75,80237.16,0.0,1.0,0.0,2e-05]
[1777943806578,66.75,80237.16,0.0,1.0,0.0,2e-05]
[1777943806535,66.75,80233.75,0.0,1.0,0.0,2e-05]
[1777943806782,66.75,80233.75,0.0,1.0,0.0,2e-05]
[1777943806827,66.75,80233.75,0.0,1.0,0.0,2e-05]
[1777943807112,66.75,80233.83,0.0,1.0,0.0,2e-05]
[1777943808119,66.75,80234.96,0.0,1.0,0.0,2e-05]
[1777943809126,66.75,80235.68,0.0,1.0,0.0,2e-05]
[1777943811403,66.75,80235.71,0.0,1.0,0.0,2e-05]
[1777943811578,66.75,80235.71,0.0,1.0,0.0,2e-05]
[1777943812033,66.75,80236.01,0.0,1.0,0.0,2e-05]
[1777943812074,66.75,80236.01,0.0,1.0,0.0,2e-05]
[1777943812148,66.75,80237.62,0.0,1.0,0.0,2e-05]
[1777943815169,66.75,80238.3,0.0,1.0,0.0,2e-05]
[1777943816186,66.75,80238.3,0.0,1.0,0.0,2e-05]
[1777943816329,66.75,80238.3,0.0,1.0,0.0,2e-05]
[1777943821188,66.75,80238.24,0.0,1.0,0.0,2e-05]
[1777943821325,66.75,80238.24,0.0,1.0,0.0,2e-05]
[1777943821503,66.75,80238.24,0.0,1.0,0.0,2e-05]
[1777943821576,66.75,80238.24,0.0,1.0,0.0,2e-05]
[1777943821539,66.75,80239.1,0.0,1.0,0.0,2e-05]
[1777943826246,66.75,80238.47,0.0,1.0,0.0,2e-05]
[1777943826690,66.75,80238.47,0.0,1.0,0.0,2e-05]
[1777943826832,66.75,80238.47,0.0,1.0,0.0,2e-05]
[1777943827130,66.75,80238.47,0.0,1.0,0.0,2e-05]
[1777943827332,66.75,80238.47,0.0,1.0,0.0,2e-05]
[1777943827396,66.75,80241.79,0.0,1.0,0.0,2e-05]
[1777943828260,66.75,80243.12,0.0,1.0,0.0,2e-05]
[1777943829861,66.75,80243.28,0.0,1.0,0.0,2e-05]
[1777943831296,66.75,80243.32,0.0,1.0,0.0,2e-05]
[1777943831327,66.75,80243.32,0.0,1.0,0.0,2e-05]
[1777943831335,66.75,80243.96,0.0,1.0,0.0,2e-05]
[1777943837323,66.75,80243.93,0.0,1.0,0.0,2e-05]
[1777943841350,66.75,80239.26,0.0,1.0,0.0,2e-05]
[1777943842358,66.75,80229.22,0.0,1.0,0.0,2e-05]
[1777943842751,66.75,80229.22,0.0,1.0,0.0,2e-05]
[1777943842833,66.75,80229.22,0.0,1.0,0.0,2e-05]
[1777943843179,66.75,80229.22,0.0,1.0,0.0,2e-05]
[1777943843576,66.75,80229.22,0.0,1.0,0.0,2e-05]
[1777943843620,66.75,80227.0,0.0,1.0,0.0,2e-05]
[1777943844373,66.75,80226.47,0.0,1.0,0.0,2e-05]
[1777943847394,66.75,80228.05,0.0,1.0,0.0,2e-05]
[1777943848428,66.75,80228.05,0.0,1.0,0.0,2e-05]
[1777943848583,66.75,80228.05,0.0,1.0,0.0,2e-05]
[1777943849407,66.75,80229.06,0.0,1.0,0.0,2e-05]
[1777943852429,66.75,80233.66,0.0,1.0,0.0,2e-05]
[1777943853436,66.75,80234.75,0.0,1.0,0.0,2e-05]
[1777943854443,66.75,80236.76,0.0,1.0,0.0,2e-05]
[1777943854741,66.75,80236.76,0.0,1.0,0.0,2e-05]
[1777943854826,66.75,80236.76,0.0,1.0,0.0,2e-05]
[1777943855450,66.75,80236.09,0.0,1.0,0.0,2e-05]
[1777943856457,66.75,80237.31,0.0,1.0,0.0,2e-05]
[1777943857464,66.75,80236.44,0.0,1.0,0.0,2e-05]
[1777943858471,66.75,80234.57,0.0,1.0,0.0,2e-05]
[1777943859509,66.75,80234.57,0.0,1.0,0.0,2e-05]
[1777943859577,66.75,80234.57,0.0,1.0,0.0,2e-05]
[1777943859607,66.75,80232.54,0.0,1.0,0.0,2e-05]
[1777943860828,66.75,80233.04,0.0,1.0,0.0,2e-05]
[1777943861492,66.75,80233.56,0.0,1.0,0.0,2e-05]
[1777943866394,66.75,80233.21,0.0,1.0,0.0,2e-05]
[1777943866579,66.75,80233.21,0.0,1.0,0.0,2e-05]
[1777943867534,66.75,80227.7,0.0,1.0,0.0,2e-05]
[1777943870554,66.75,80226.31,0.0,1.0,0.0,2e-05]
[1777943872569,66.75,80223.54,0.0,1.0,0.0,2e-05]
[1777943873576,66.75,80216.34,0.0,1.0,0.0,2e-05]
[1777943874104,66.75,80216.34,0.0,1.0,0.0,2e-05]
[1777943874326,66.75,80216.34,0.0,1.0,0.0,2e-05]
[1777943874583,66.75,80211.5,0.0,1.0,0.0,2e-05]
[1777943875102,66.75,80211.5,0.0,1.0,0.0,2e-05]
[1777943875325,66.75,80211.5,0.0,1.0,0.0,2e-05]
[1777943875589,66.75,80210.94,0.0,1.0,0.0,2e-05]
[1777943885660,66.75,80211.44,0.0,1.0,0.0,2e-05]
[1777943887674,66.75,80207.24,0.0,1.0,0.0,2e-05]
[1777943888681,66.75,80204.53,0.0,1.0,0.0,2e-05]
[1777943889594,66.75,80204.53,0.0,1.0,0.0,2e-05]
[1777943889689,66.75,80203.08,0.0,1.0,0.0,2e-05]
[1777943889828,66.75,80203.08,0.0,1.0,0.0,2e-05]
[1777943891065,66.75,80202.4,0.0,1.0,0.0,2e-05]
[1777943891076,66.75,80202.4,0.0,1.0,0.0,2e-05]
[1777943891702,66.75,80202.58,0.0,1.0,0.0,2e-05]
[1777943896741,66.75,80202.27,0.0,1.0,0.0,2e-05]
[1777943901782,66.75,80201.93,0.0,1.0,0.0,2e-05]
[1777943901826,66.75,80201.93,0.0,1.0,0.0,2e-05]
[1777943908825,66.75,80201.85,0.0,1.0,0.0,2e-05]
[1777943913860,66.75,80201.96,0.0,1.0,0.0,2e-05]
[1777943915488,66.75,80201.96,0.0,1.0,0.0,2e-05]
[1777943915576,66.75,80201.96,0.0,1.0,0.0,2e-05]
[1777943916628,66.75,80202.1,0.0,1.0,0.0,2e-05]
[1777943916678,66.75,80202.06,0.0,1.0,0.0,2e-05]
[1777943916831,66.75,80202.06,0.0,1.0,0.0,2e-05]
[1777943916881,66.75,80205.58,0.0,1.0,0.0,2e-05]
[1777943922244,66.75,80205.46,0.0,1.0,0.0,2e-05]
[1777943922325,66.75,80205.46,0.0,1.0,0.0,2e-05]
[1777943926220,66.75,80204.81,0.0,1.0,0.0,2e-05]
[1777943926326,66.75,80204.81,0.0,1.0,0.0,2e-05]
[1777943926357,66.75,80205.16,0.0,1.0,0.0,2e-05]
[1777943929684,66.75,80205.69,0.0,1.0,0.0,2e-05]
[1777943929831,66.75,80205.61,0.0,1.0,0.0,2e-05]
[1777943935007,66.75,80205.77,0.0,1.0,0.0,2e-05]
[1777943935911,66.75,80205.77,0.0,1.0,0.0,2e-05]
[1777943936075,66.75,80205.77,0.0,1.0,0.0,2e-05]
[1777943936150,66.75,80205.97,0.0,1.0,0.0,2e-05]
[1777943942057,66.75,80205.83,0.0,1.0,0.0,2e-05]
[1777943944675,66.75,80205.9,0.0,1.0,0.0,2e-05]
[1777943944827,66.75,80205.47,0.0,1.0,0.0,2e-05]
[1777943950275,66.75,80205.68,0.0,1.0,0.0,2e-05]
[1777943950326,66.75,80205.68,0.0,1.0,0.0,2e-05]
[1777943950356,66.75,80205.39,0.0,1.0,0.0,2e-05]
[1777943954097,66.75,80204.62,0.0,1.0,0.0,2e-05]
[1777943954329,66.75,80204.62,0.0,1.0,0.0,2e-05]
[1777943960305,66.75,80205.07,0.0,1.0,0.0,2e-05]
[1777943960325,66.75,80205.07,0.0,1.0,0.0,2e-05]
[1777943961749,66.75,80204.0,0.0,1.0,0.0,2e-05]
[1777943961190,66.75,80199.98,0.0,1.0,0.0,2e-05]
[1777943961827,66.75,80199.98,0.0,1.0,0.0,2e-05]
[1777943962196,66.75,80193.43,0.0,1.0,0.0,2e-05]
[1777943963204,66.75,80190.55,0.0,1.0,0.0,2e-05]
[1777943965218,66.75,80189.57,0.0,1.0,0.0,2e-05]
[1777943967232,66.75,80187.73,0.0,1.0,0.0,2e-05]
[1777943970830,66.75,80187.88,0.0,1.0,0.0,2e-05]
[1777943971568,66.75,80187.88,0.0,1.0,0.0,2e-05]
[1777943971575,66.75,80187.88,0.0,1.0,0.0,2e-05]
[1777943971669,66.75,80188.35,0.0,1.0,0.0,2e-05]
[1777943972266,66.75,80181.7,0.0,1.0,0.0,2e-05]
[1777943973274,66.75,80179.35,0.0,1.0,0.0,2e-05]
[1777943974680,66.75,80179.35,0.0,1.0,0.0,2e-05]
[1777943974781,66.75,80178.68,0.0,1.0,0.0,2e-05]
[1777943974833,66.75,80178.68,0.0,1.0,0.0,2e-05]
[1777943980012,66.75,80178.44,0.0,1.0,0.0,2e-05]
[1777943983345,66.75,80184.51,0.0,1.0,0.0,2e-05]
[1777943984352,66.75,80189.21,0.0,1.0,0.0,2e-05]
[1777943985359,66.75,80190.55,0.0,1.0,0.0,2e-05]
[1777943986448,66.75,80190.55,0.0,1.0,0.0,2e-05]
[1777943986576,66.75,80190.55,0.0,1.0,0.0,2e-05]
[1777943986800,66.75,80190.55,0.0,1.0,0.0,2e-05]
[1777943986677,66.75,80190.49,0.0,1.0,0.0,2e-05]
[1777943986826,66.75,80190.49,0.0,1.0,0.0,2e-05]
[1777943987372,66.75,80187.62,0.0,1.0,0.0,2e-05]
[1777943988380,66.75,80190.05,0.0,1.0,0.0,2e-05]
[1777943989387,66.75,80195.78,0.0,1.0,0.0,2e-05]
[1777943990394,66.75,80200.81,0.0,1.0,0.0,2e-05]
[1777943991395,66.75,80200.81,0.0,1.0,0.0,2e-05]
[1777943991574,66.75,80200.81,0.0,1.0,0.0,2e-05]
[1777943991675,66.75,80201.46,0.0,1.0,0.0,2e-05]
[1777943992104,66.75,80201.46,0.0,1.0,0.0,2e-05]
[1777943992324,66.75,80201.46,0.0,1.0,0.0,2e-05]
[1777943997443,66.75,80201.96,0.0,1.0,0.0,2e-05]
[1777943999581,66.75,80202.0,0.0,1.0,0.0,2e-05]
[1777943999697,66.75,80202.0,0.0,1.0,0.0,2e-05]
[1777943999798,66.75,80202.0,0.0,1.0,0.0,2e-05]
[1777943999828,66.75,80202.0,0.0,1.0,0.0,2e-05]
[1777944005499,66.75,80200.81,0.0,1.0,0.0,2e-05]
[1777944009689,66.75,80200.94,0.0,1.0,0.0,2e-05]
[1777944009832,66.75,80200.94,0.0,1.0,0.0,2e-05]
[1777944009779,66.75,80201.05,0.0,1.0,0.0,2e-05]
[1777944009924,66.75,80201.05,0.0,1.0,0.0,2e-05]
[1777944010075,66.75,80201.05,0.0,1.0,0.0,2e-05]
[1777944016580,66.75,80200.32,0.0,1.0,0.0,2e-05]
[1777944018779,66.75,80200.35,0.0,1.0,0.0,2e-05]
[1777944018836,66.75,80200.35,0.0,1.0,0.0,2e-05]
[1777944018803,66.75,80200.28,0.0,1.0,0.0,2e-05]
[1777944018888,66.75,80200.28,0.0,1.0,0.0,2e-05]
[1777944019076,66.75,80200.28,0.0,1.0,0.0,2e-05]
[1777944024636,66.75,80199.69,0.0,1.0,0.0,2e-05]
[1777944028665,66.75,80202.73,0.0,1.0,0.0,2e-05]
[1777944029672,66.75,80204.56,0.0,1.0,0.0,2e-05]
[1777944030244,66.75,80204.56,0.0,1.0,0.0,2e-05]
[1777944030325,66.75,80204.56,0.0,1.0,0.0,2e-05]
[1777944030518,66.75,80204.56,0.0,1.0,0.0,2e-05]
[1777944030576,66.75,80204.56,0.0,1.0,0.0,2e-05]
[1777944030679,66.75,80204.83,0.0,1.0,0.0,2e-05]
[1777944032693,66.75,80204.87,0.0,1.0,0.0,2e-05]
[1777944038735,66.75,80205.49,0.0,1.0,0.0,2e-05]
[1777944041229,66.75,80205.18,0.0,1.0,0.0,2e-05]
[1777944041325,66.75,80205.18,0.0,1.0,0.0,2e-05]
[1777944041715,66.75,80205.18,0.0,1.0,0.0,2e-05]
[1777944041827,66.75,80205.18,0.0,1.0,0.0,2e-05]
[1777944041756,66.75,80205.02,0.0,1.0,0.0,2e-05]
[1777944046791,66.75,80205.59,0.0,1.0,0.0,2e-05]
[1777944055510,66.75,80205.2,0.0,1.0,0.0,2e-05]
[1777944055577,66.75,80205.2,0.0,1.0,0.0,2e-05]
[1777944055701,66.75,80205.2,0.0,1.0,0.0,2e-05]
[1777944055826,66.75,80205.2,0.0,1.0,0.0,2e-05]
[1777944055860,66.75,80205.2,0.0,1.0,0.0,2e-05]
[1777944061303,66.75,80205.57,0.0,1.0,0.0,2e-05]
[1777944061333,66.75,80205.57,0.0,1.0,0.0,2e-05]
[1777944061432,66.75,80201.03,0.0,1.0,0.0,2e-05]
[1777944062671,66.75,80201.03,0.0,1.0,0.0,2e-05]
[1777944062827,66.75,80201.03,0.0,1.0,0.0,2e-05]
[1777944062843,66.75,80195.69,0.0,1.0,0.0,2e-05]
[1777944062904,66.75,80197.23,0.0,1.0,0.0,2e-05]
[1777944067939,66.75,80198.09,0.0,1.0,0.0,2e-05]
[1777944073229,66.75,80198.29,0.0,1.0,0.0,2e-05]
[1777944073282,66.75,80198.29,0.0,1.0,0.0,2e-05]
[1777944073326,66.75,80198.29,0.0,1.0,0.0,2e-05]
[1777944073427,66.75,80198.29,0.0,1.0,0.0,2e-05]
[1777944080023,66.75,80197.74,0.0,1.0,0.0,2e-05]
[1777944081030,66.75,80196.43,0.0,1.0,0.0,2e-05]
[1777944081937,66.75,80196.43,0.0,1.0,0.0,2e-05]
[1777944082076,66.75,80196.43,0.0,1.0,0.0,2e-05]
[1777944082111,66.75,80196.43,0.0,1.0,0.0,2e-05]
[1777944082327,66.75,80196.43,0.0,1.0,0.0,2e-05]
[1777944082415,66.75,80196.48,0.0,1.0,0.0,2e-05]
[1777944087698,66.75,80197.15,0.0,1.0,0.0,2e-05]
[1777944087826,66.75,80197.15,0.0,1.0,0.0,2e-05]
[1777944087873,66.75,80197.15,0.0,1.0,0.0,2e-05]
[1777944087848,66.75,80196.61,0.0,1.0,0.0,2e-05]
[1777944088074,66.75,80196.61,0.0,1.0,0.0,2e-05]
[1777944089086,66.75,80202.16,0.0,1.0,0.0,2e-05]
[1777944090094,66.75,80203.5,0.0,1.0,0.0,2e-05]
[1777944093114,66.75,80203.78,0.0,1.0,0.0,2e-05]
[1777944094948,66.75,80203.85,0.0,1.0,0.0,2e-05]
[1777944095077,66.75,80203.85,0.0,1.0,0.0,2e-05]
[1777944095130,66.75,80203.85,0.0,1.0,0.0,2e-05]
[1777944095327,66.75,80203.85,0.0,1.0,0.0,2e-05]
[1777944095428,66.75,80204.11,0.0,1.0,0.0,2e-05]
[1777944101171,66.75,80204.45,0.0,1.0,0.0,2e-05]
[1777944105199,66.75,80212.4,0.0,1.0,0.0,2e-05]
[1777944106206,66.75,80222.8,0.0,1.0,0.0,2e-05]
[1777944107213,66.75,80224.81,0.0,1.0,0.0,2e-05]
[1777944108885,66.75,80224.81,0.0,1.0,0.0,2e-05]
[1777944109076,66.75,80224.99,0.0,1.0,0.0,2e-05]
[1777944109134,66.75,80224.99,0.0,1.0,0.0,2e-05]
[1777944109326,66.75,80224.99,0.0,1.0,0.0,2e-05]
[1777944109378,66.75,80225.29,0.0,1.0,0.0,2e-05]
[1777944115268,66.75,80225.19,0.0,1.0,0.0,2e-05]
[1777944120304,66.75,80225.44,0.0,1.0,0.0,2e-05]
[1777944122525,66.75,80225.44,0.0,1.0,0.0,2e-05]
[1777944122577,66.75,80225.44,0.0,1.0,0.0,2e-05]
[1777944122627,66.75,80225.44,0.0,1.0,0.0,2e-05]
[1777944122829,66.75,80225.44,0.0,1.0,0.0,2e-05]
[1777944122839,66.75,80224.55,0.0,1.0,0.0,2e-05]
[1777944124331,66.75,80225.96,0.0,1.0,0.0,2e-05]
[1777944128651,66.75,80225.92,0.0,1.0,0.0,2e-05]
[1777944128826,66.75,80225.92,0.0,1.0,0.0,2e-05]
[1777944128856,66.75,80225.92,0.0,1.0,0.0,2e-05]
[1777944128891,66.75,80221.26,0.0,1.0,0.0,2e-05]
[1777944129077,66.75,80221.26,0.0,1.0,0.0,2e-05]
[1777944129367,66.75,80219.33,0.0,1.0,0.0,2e-05]
[1777944130834,66.75,80219.33,0.0,1.0,0.0,2e-05]
[1777944130924,66.75,80219.55,0.0,1.0,0.0,2e-05]
[1777944135410,66.75,80221.38,0.0,1.0,0.0,2e-05]
[1777944137621,66.75,80222.29,0.0,1.0,0.0,2e-05]
[1777944137830,66.75,80222.29,0.0,1.0,0.0,2e-05]
[1777944137929,66.75,80222.28,0.0,1.0,0.0,2e-05]
[1777944138079,66.75,80222.28,0.0,1.0,0.0,2e-05]
[1777944145483,66.75,80221.51,0.0,1.0,0.0,2e-05]
[1777944148676,66.75,80218.69,0.0,1.0,0.0,2e-05]
[1777944151525,66.75,80218.46,0.0,1.0,0.0,2e-05]
[1777944153539,66.75,80220.33,0.0,1.0,0.0,2e-05]
[1777944155553,66.75,80221.61,0.0,1.0,0.0,2e-05]
[1777944156651,66.75,80221.61,0.0,1.0,0.0,2e-05]
[1777944156827,66.75,80221.61,0.0,1.0,0.0,2e-05]
[1777944156864,66.75,80222.63,0.0,1.0,0.0,2e-05]
[1777944157003,66.75,80222.63,0.0,1.0,0.0,2e-05]
[1777944157076,66.75,80222.63,0.0,1.0,0.0,2e-05]
[1777944158574,66.75,80225.82,0.0,1.0,0.0,1e-05]
[1777944160588,66.75,80226.9,0.0,1.0,0.0,1e-05]
[1777944165624,66.75,80225.35,0.0,1.0,0.0,2e-05]
[1777944166631,66.75,80214.21,0.0,1.0,0.0,2e-05]
[1777944167551,66.75,80214.21,0.0,1.0,0.0,2e-05]
[1777944167577,66.75,80214.21,0.0,1.0,0.0,2e-05]
[1777944167731,66.75,80214.21,0.0,1.0,0.0,2e-05]
[1777944167828,66.75,80214.21,0.0,1.0,0.0,2e-05]
[1777944167929,66.75,80210.51,0.0,1.0,0.0,2e-05]
[1777944169652,66.75,80214.58,0.0,1.0,0.0,2e-05]
[1777944171666,66.75,80215.61,0.0,1.0,0.0,2e-05]
[1777944173945,66.75,80215.77,0.0,1.0,0.0,2e-05]
[1777944173983,66.75,80216.48,0.0,1.0,0.0,2e-05]
[1777944174084,66.75,80216.48,0.0,1.0,0.0,2e-05]
[1777944174881,66.75,80216.48,0.0,1.0,0.0,2e-05]
[1777944174975,66.75,80217.36,0.0,1.0,0.0,2e-05]
[1777944175080,66.75,80217.36,0.0,1.0,0.0,2e-05]
[1777944180729,66.75,80216.48,0.0,1.0,0.0,2e-05]
[1777944181736,66.75,80211.25,0.0,1.0,0.0,2e-05]
[1777944182743,66.75,80198.99,0.0,1.0,0.0,2e-05]
[1777944183750,66.75,80191.03,0.0,1.0,0.0,2e-05]
[1777944184769,66.75,80191.03,0.0,1.0,0.0,2e-05]
[1777944184835,66.75,80191.03,0.0,1.0,0.0,2e-05]
[1777944184932,66.75,80190.69,0.0,1.0,0.0,2e-05]
[1777944185134,66.75,80190.69,0.0,1.0,0.0,2e-05]
[1777944185327,66.75,80190.69,0.0,1.0,0.0,2e-05]
[1777944186771,66.75,80191.86,0.0,1.0,0.0,2e-05]
[1777944187778,66.75,80192.79,0.0,1.0,0.0,2e-05]
[1777944190853,66.75,80193.4,0.0,1.0,0.0,2e-05]
[1777944190875,66.75,80192.78,0.0,1.0,0.0,2e-05]
[1777944191079,66.75,80192.78,0.0,1.0,0.0,2e-05]
[1777944191362,66.75,80192.78,0.0,1.0,0.0,2e-05]
[1777944191575,66.75,80192.78,0.0,1.0,0.0,2e-05]
[1777944191806,66.75,80193.0,0.0,1.0,0.0,2e-05]
[1777944196841,66.75,80193.04,0.0,1.0,0.0,2e-05]
[1777944201394,66.75,80192.94,0.0,1.0,0.0,2e-05]
[1777944201574,66.75,80192.94,0.0,1.0,0.0,2e-05]
[1777944201904,66.75,80192.94,0.0,1.0,0.0,2e-05]
[1777944201935,66.75,80193.62,0.0,1.0,0.0,2e-05]
[1777944202074,66.75,80193.62,0.0,1.0,0.0,2e-05]
[1777944202885,66.75,80192.57,0.0,1.0,0.0,2e-05]
[1777944203893,66.75,80194.54,0.0,1.0,0.0,2e-05]
[1777944205307,66.75,80194.06,0.0,1.0,0.0,2e-05]
[1777944205325,66.75,80194.06,0.0,1.0,0.0,2e-05]
[1777944206729,66.75,80194.45,0.0,1.0,0.0,2e-05]
[1777944206826,66.75,80194.45,0.0,1.0,0.0,2e-05]
[1777944206914,66.75,80196.78,0.0,1.0,0.0,2e-05]
[1777944207921,66.75,80199.06,0.0,1.0,0.0,2e-05]
[1777944208871,66.75,80199.06,0.0,1.0,0.0,2e-05]
[1777944208929,66.75,80238.58,0.0,1.0,0.0,1e-05]
[1777944209936,66.75,80262.84,0.0,1.0,0.0,1e-05]
[1777944210237,66.75,80262.84,0.0,1.0,0.0,1e-05]
[1777944210943,66.75,80263.76,0.0,1.0,0.0,1e-05]
[1777944212221,66.75,80265.04,0.0,1.0,0.0,1e-05]
[1777944212957,66.75,80264.43,0.0,1.0,0.0,1e-05]
[1777944217992,66.75,80263.86,0.0,1.0,0.0,1e-05]
[1777944223027,66.75,80264.13,0.0,1.0,0.0,1e-05]
[1777944226049,66.75,80263.03,0.0,1.0,0.0,1e-05]
[1777944229070,66.75,80260.17,0.0,1.0,0.0,1e-05]
[1777944230077,66.75,80257.18,0.0,1.0,0.0,1e-05]
[1777944236119,66.75,80257.5,0.0,1.0,0.0,1e-05]
[1777944239141,66.75,80259.21,0.0,1.0,0.0,1e-05]
[1777944240148,66.75,80262.69,0.0,1.0,0.0,1e-05]
[1777944245186,66.75,80273.51,0.0,1.0,0.0,1e-05]
[1777944246191,66.75,80276.48,0.0,1.0,0.0,1e-05]
[1777944252233,66.75,80276.71,0.0,1.0,0.0,1e-05]
[1777944256261,66.75,80275.58,0.0,1.0,0.0,1e-05]
[1777944261296,66.75,80275.84,0.0,1.0,0.0,1e-05]
[1777944263309,66.75,80270.44,0.0,1.0,0.0,1e-05]
[1777944264317,66.75,80266.1,0.0,1.0,0.0,1e-05]
[1777944269352,66.75,80265.85,0.0,1.0,0.0,1e-05]
[1777944270806,66.75,80268.93,0.0,1.0,0.0,1e-05]
[1777944271366,66.75,80271.58,0.0,1.0,0.0,1e-05]
[1777944276402,66.75,80272.15,0.0,1.0,0.0,1e-05]
[1777944281436,66.75,80272.13,0.0,1.0,0.0,1e-05]
[1777944284457,66.75,80273.63,0.0,1.0,0.0,1e-05]
[1777944289492,66.75,80273.98,0.0,1.0,0.0,1e-05]
[1777944293220,66.75,80274.21,0.0,1.0,0.0,1e-05]
[1777944293326,66.75,80274.21,0.0,1.0,0.0,1e-05]
[1777944293519,66.75,80274.27,0.0,1.0,0.0,1e-05]
[1777944295534,66.75,80269.69,0.0,1.0,0.0,1e-05]
[1777944296258,66.75,80269.69,0.0,1.0,0.0,1e-05]
[1777944296334,66.75,80269.69,0.0,1.0,0.0,1e-05]
[1777944296541,66.75,80267.96,0.0,1.0,0.0,1e-05]
[1777944297842,66.75,80267.96,0.0,1.0,0.0,1e-05]
[1777944297973,66.75,80267.96,0.0,1.0,0.0,1e-05]
[1777944298555,66.75,80255.77,0.0,1.0,0.0,1e-05]
[1777944299946,66.75,80255.77,0.0,1.0,0.0,1e-05]
[1777944300083,66.75,80255.77,0.0,1.0,0.0,1e-05]
[1777944300048,66.75,80252.81,0.0,1.0,0.0,1e-05]
[1777944300660,66.75,80252.81,0.0,1.0,0.0,1e-05]
[1777944300833,66.75,80252.81,0.0,1.0,0.0,1e-05]
[1777944302583,66.75,80251.16,0.0,1.0,0.0,1e-05]
[1777944305604,66.75,80252.32,0.0,1.0,0.0,1e-05]
[1777944306932,66.75,80252.32,0.0,1.0,0.0,1e-05]
[1777944307084,66.75,80252.32,0.0,1.0,0.0,1e-05]
[1777944307030,66.75,80253.26,0.0,1.0,0.0,1e-05]
[1777944307398,66.75,80253.26,0.0,1.0,0.0,1e-05]
[1777944307577,66.75,80253.26,0.0,1.0,0.0,1e-05]
[1777944310639,66.75,80251.8,0.0,1.0,0.0,1e-05]
[1777944311646,66.75,80248.83,0.0,1.0,0.0,1e-05]
[1777944313660,66.75,80247.74,0.0,1.0,0.0,1e-05]
[1777944314667,66.75,80246.59,0.0,1.0,0.0,1e-05]
[1777944315421,66.75,80246.59,0.0,1.0,0.0,1e-05]
[1777944315583,66.75,80246.59,0.0,1.0,0.0,1e-05]
[1777944315674,66.75,80246.02,0.0,1.0,0.0,1e-05]
[1777944316418,66.75,80246.02,0.0,1.0,0.0,1e-05]
[1777944316582,66.75,80246.02,0.0,1.0,0.0,1e-05]
[1777944321716,66.75,80246.1,0.0,1.0,0.0,1e-05]
[1777944324215,66.75,80246.21,0.0,1.0,0.0,1e-05]
[1777944324332,66.75,80246.21,0.0,1.0,0.0,1e-05]
[1777944324736,66.75,80245.27,0.0,1.0,0.0,1e-05]
[1777944326775,66.75,80245.96,0.0,1.0,0.0,1e-05]
[1777944326841,66.75,80245.96,0.0,1.0,0.0,1e-05]
[1777944328765,66.75,80242.91,0.0,1.0,0.0,1e-05]
[1777944330779,66.75,80239.74,0.0,1.0,0.0,1e-05]
[1777944331694,66.75,80239.74,0.0,1.0,0.0,1e-05]
[1777944331829,66.75,80239.74,0.0,1.0,0.0,1e-05]
[1777944331862,66.75,80234.76,0.0,1.0,0.0,1e-05]
[1777944333399,66.75,80234.99,0.0,1.0,0.0,1e-05]
[1777944333578,66.75,80234.99,0.0,1.0,0.0,1e-05]
[1777944338836,66.75,80235.0,0.0,1.0,0.0,1e-05]
[1777944341881,66.75,80234.76,0.0,1.0,0.0,1e-05]
[1777944342079,66.75,80234.76,0.0,1.0,0.0,1e-05]
[1777944342154,66.75,80233.97,0.0,1.0,0.0,1e-05]
[1777944342569,66.75,80233.97,0.0,1.0,0.0,1e-05]
[1777944342834,66.75,80233.97,0.0,1.0,0.0,1e-05]
[1777944342864,66.75,80231.51,0.0,1.0,0.0,1e-05]
[1777944345886,66.75,80234.95,0.0,1.0,0.0,1e-05]
[1777944347486,66.75,80235.54,0.0,1.0,0.0,1e-05]
[1777944347584,66.75,80235.54,0.0,1.0,0.0,1e-05]
[1777944349198,66.75,80235.37,0.0,1.0,0.0,1e-05]
[1777944349332,66.75,80235.37,0.0,1.0,0.0,1e-05]
[1777944349940,66.75,80235.38,0.0,1.0,0.0,1e-05]
[1777944354787,66.75,80235.49,0.0,1.0,0.0,1e-05]
[1777944354829,66.75,80235.49,0.0,1.0,0.0,1e-05]
[1777944361017,66.75,80235.17,0.0,1.0,0.0,1e-05]
[1777944364983,66.75,80234.28,0.0,1.0,0.0,1e-05]
[1777944365081,66.75,80234.28,0.0,1.0,0.0,1e-05]
[1777944365152,66.75,80235.05,0.0,1.0,0.0,1e-05]
[1777944366673,66.75,80234.08,0.0,1.0,0.0,1e-05]
[1777944366829,66.75,80234.08,0.0,1.0,0.0,1e-05]
[1777944367061,66.75,80237.13,0.0,1.0,0.0,1e-05]
[1777944368068,66.75,80242.53,0.0,1.0,0.0,1e-05]
[1777944369626,66.75,80243.12,0.0,1.0,0.0,1e-05]
[1777944369829,66.75,80243.12,0.0,1.0,0.0,1e-05]
[1777944370082,66.75,80242.5,0.0,1.0,0.0,1e-05]
[1777944372830,66.75,80242.85,0.0,1.0,0.0,1e-05]
[1777944373077,66.75,80242.85,0.0,1.0,0.0,1e-05]
[1777944379145,66.75,80243.17,0.0,1.0,0.0,1e-05]
[1777944379724,66.75,80243.17,0.0,1.0,0.0,1e-05]
[1777944379828,66.75,80243.17,0.0,1.0,0.0,1e-05]
[1777944380152,66.75,80244.26,0.0,1.0,0.0,1e-05]
[1777944382001,66.75,80244.09,0.0,1.0,0.0,1e-05]
[1777944382078,66.75,80244.09,0.0,1.0,0.0,1e-05]
[1777944382166,66.75,80245.83,0.0,1.0,0.0,1e-05]
[1777944383173,66.75,80244.34,0.0,1.0,0.0,1e-05]
[1777944387200,66.75,80245.4,0.0,1.0,0.0,1e-05]
[1777944388208,66.75,80246.69,0.0,1.0,0.0,1e-05]
[1777944391229,66.75,80246.65,0.0,1.0,0.0,1e-05]
[1777944393243,66.75,80244.89,0.0,1.0,0.0,1e-05]
[1777944395363,66.75,80245.6,0.0,1.0,0.0,1e-05]
[1777944395577,66.75,80245.6,0.0,1.0,0.0,1e-05]
[1777944395640,66.75,80245.89,0.0,1.0,0.0,1e-05]
[1777944396912,66.75,80245.89,0.0,1.0,0.0,1e-05]
[1777944397078,66.75,80245.89,0.0,1.0,0.0,1e-05]
[1777944402306,66.75,80246.16,0.0,1.0,0.0,1e-05]
[1777944407340,66.75,80256.02,0.0,1.0,0.0,1e-05]
[1777944409168,66.75,80256.02,0.0,1.0,0.0,1e-05]
[1777944409179,66.75,80262.17,0.0,1.0,0.0,1e-05]
[1777944409331,66.75,80262.17,0.0,1.0,0.0,1e-05]
[1777944409357,66.75,80261.7,0.0,1.0,0.0,1e-05]
[1777944410599,66.75,80261.7,0.0,1.0,0.0,1e-05]
[1777944410832,66.75,80261.7,0.0,1.0,0.0,1e-05]
[1777944416131,66.75,80261.45,0.0,1.0,0.0,1e-05]
[1777944416169,66.75,80259.96,0.0,1.0,0.0,1e-05]
[1777944416328,66.75,80259.96,0.0,1.0,0.0,1e-05]
[1777944417175,66.75,80259.96,0.0,1.0,0.0,1e-05]
[1777944416406,66.75,80259.33,0.0,1.0,0.0,1e-05]
[1777944417328,66.75,80259.33,0.0,1.0,0.0,1e-05]
[1777944422448,66.75,80259.83,0.0,1.0,0.0,1e-05]
[1777944423682,66.75,80259.83,0.0,1.0,0.0,1e-05]
[1777944423828,66.75,80259.83,0.0,1.0,0.0,1e-05]
[1777944424225,66.75,80259.83,0.0,1.0,0.0,1e-05]
[1777944424257,66.75,80259.78,0.0,1.0,0.0,1e-05]
[1777944424334,66.75,80259.78,0.0,1.0,0.0,1e-05]
[1777944424461,66.75,80259.32,0.0,1.0,0.0,1e-05]
[1777944428490,66.75,80264.27,0.0,1.0,0.0,1e-05]
[1777944429487,66.75,80264.27,0.0,1.0,0.0,1e-05]
[1777944429577,66.75,80264.27,0.0,1.0,0.0,1e-05]
[1777944429676,66.75,80267.24,0.0,1.0,0.0,1e-05]
[1777944431510,66.75,80268.35,0.0,1.0,0.0,1e-05]
[1777944436465,66.75,80268.36,0.0,1.0,0.0,1e-05]
[1777944436581,66.75,80268.36,0.0,1.0,0.0,1e-05]
[1777944437069,66.75,80268.36,0.0,1.0,0.0,1e-05]
[1777944437078,66.75,80268.36,0.0,1.0,0.0,1e-05]
[1777944437165,66.75,80268.4,0.0,1.0,0.0,1e-05]
[1777944440574,66.75,80265.5,0.0,1.0,0.0,1e-05]
[1777944442168,66.75,80265.5,0.0,1.0,0.0,1e-05]
[1777944442267,66.75,80264.08,0.0,1.0,0.0,1e-05]
[1777944442329,66.75,80264.08,0.0,1.0,0.0,1e-05]
[1777944442926,66.75,80264.08,0.0,1.0,0.0,1e-05]
[1777944443076,66.75,80264.08,0.0,1.0,0.0,1e-05]
[1777944443176,66.75,80264.85,0.0,1.0,0.0,1e-05]
[1777944448629,66.75,80264.86,0.0,1.0,0.0,1e-05]
[1777944450689,66.75,80264.77,0.0,1.0,0.0,1e-05]
[1777944450826,66.75,80264.77,0.0,1.0,0.0,1e-05]
[1777944450900,66.75,80264.06,0.0,1.0,0.0,1e-05]
[1777944452229,66.75,80264.06,0.0,1.0,0.0,1e-05]
[1777944451651,66.75,80263.14,0.0,1.0,0.0,1e-05]
[1777944452336,66.75,80263.14,0.0,1.0,0.0,1e-05]
[1777944457693,66.75,80263.22,0.0,1.0,0.0,1e-05]
[1777944462728,66.75,80262.67,0.0,1.0,0.0,1e-05]
[1777944465913,66.75,80262.0,0.0,1.0,0.0,1e-05]
[1777944466079,66.75,80262.0,0.0,1.0,0.0,1e-05]
[1777944466945,66.75,80262.05,0.0,1.0,0.0,1e-05]
[1777944467077,66.75,80262.05,0.0,1.0,0.0,1e-05]
[1777944467166,66.75,80262.24,0.0,1.0,0.0,1e-05]
[1777944467763,66.75,80261.36,0.0,1.0,0.0,1e-05]
[1777944468770,66.75,80254.28,0.0,1.0,0.0,1e-05]
[1777944469776,66.75,80245.95,0.0,1.0,0.0,1e-05]
[1777944470941,66.75,80245.95,0.0,1.0,0.0,1e-05]
[1777944471076,66.75,80245.95,0.0,1.0,0.0,1e-05]
[1777944471153,66.75,80245.62,0.0,1.0,0.0,1e-05]
[1777944473807,66.75,80243.91,0.0,1.0,0.0,1e-05]
[1777944474814,66.75,80241.07,0.0,1.0,0.0,1e-05]
[1777944475462,66.75,80241.07,0.0,1.0,0.0,1e-05]
[1777944475576,66.75,80241.07,0.0,1.0,0.0,1e-05]
[1777944476116,66.75,80241.07,0.0,1.0,0.0,1e-05]
[1777944476163,66.75,80241.18,0.0,1.0,0.0,1e-05]
[1777944476326,66.75,80241.18,0.0,1.0,0.0,1e-05]
[1777944476828,66.75,80240.33,0.0,1.0,0.0,1e-05]
[1777944477835,66.75,80241.07,0.0,1.0,0.0,1e-05]
[1777944479849,66.75,80239.74,0.0,1.0,0.0,1e-05]
[1777944481702,66.75,80239.65,0.0,1.0,0.0,1e-05]
[1777944481828,66.75,80239.65,0.0,1.0,0.0,1e-05]
[1777944481863,66.75,80239.57,0.0,1.0,0.0,1e-05]
[1777944482575,66.75,80239.57,0.0,1.0,0.0,1e-05]
[1777944482828,66.75,80239.57,0.0,1.0,0.0,1e-05]
[1777944484884,66.75,80238.33,0.0,1.0,0.0,1e-05]
[1777944488235,66.75,80238.2,0.0,1.0,0.0,1e-05]
[1777944488327,66.75,80238.2,0.0,1.0,0.0,1e-05]
[1777944488334,66.75,80237.23,0.0,1.0,0.0,1e-05]
[1777944489398,66.75,80236.95,0.0,1.0,0.0,1e-05]
[1777944489581,66.75,80236.95,0.0,1.0,0.0,1e-05]
[1777944494953,66.75,80236.6,0.0,1.0,0.0,1e-05]
[1777944499989,66.75,80237.33,0.0,1.0,0.0,1e-05]
[1777944500481,66.75,80237.33,0.0,1.0,0.0,1e-05]
[1777944500579,66.75,80237.33,0.0,1.0,0.0,1e-05]
[1777944500996,66.75,80237.57,0.0,1.0,0.0,1e-05]
[1777944501388,66.75,80237.57,0.0,1.0,0.0,1e-05]
[1777944501578,66.75,80237.57,0.0,1.0,0.0,1e-05]
[1777944502003,66.75,80236.72,0.0,1.0,0.0,1e-05]
[1777944503010,66.75,80237.49,0.0,1.0,0.0,1e-05]
[1777944504017,66.75,80238.4,0.0,1.0,0.0,1e-05]
[1777944507662,66.75,80238.68,0.0,1.0,0.0,1e-05]
[1777944507830,66.75,80238.68,0.0,1.0,0.0,1e-05]
[1777944511066,66.75,80239.36,0.0,1.0,0.0,1e-05]
[1777944511836,66.75,80239.36,0.0,1.0,0.0,1e-05]
[1777944522144,66.75,80246.97,0.0,1.0,0.0,1e-05]
[1777944523151,66.75,80250.6,0.0,1.0,0.0,1e-05]
[1777944523893,66.75,80250.6,0.0,1.0,0.0,1e-05]
[1777944524081,66.75,80250.6,0.0,1.0,0.0,1e-05]
[1777944524158,66.75,80249.7,0.0,1.0,0.0,1e-05]
[1777944525165,66.75,80252.96,0.0,1.0,0.0,1e-05]
[1777944527179,66.75,80260.13,0.0,1.0,0.0,1e-05]
[1777944528185,66.75,80261.99,0.0,1.0,0.0,1e-05]
[1777944529432,66.75,80262.09,0.0,1.0,0.0,1e-05]
[1777944529577,66.75,80262.09,0.0,1.0,0.0,1e-05]
[1777944531207,66.75,80259.16,0.0,1.0,0.0,1e-05]
[1777944532214,66.75,80258.03,0.0,1.0,0.0,1e-05]
[1777944534271,66.75,80257.53,0.0,1.0,0.0,1e-05]
[1777944534329,66.75,80257.53,0.0,1.0,0.0,1e-05]
[1777944535235,66.75,80256.76,0.0,1.0,0.0,1e-05]
[1777944537249,66.75,80256.03,0.0,1.0,0.0,1e-05]
[1777944538256,66.75,80255.19,0.0,1.0,0.0,1e-05]
[1777944538541,66.75,80255.19,0.0,1.0,0.0,1e-05]
[1777944538578,66.75,80255.19,0.0,1.0,0.0,1e-05]
[1777944543605,66.75,80255.5,0.0,1.0,0.0,1e-05]
[1777944543828,66.75,80255.5,0.0,1.0,0.0,1e-05]
[1777944545305,66.75,80253.34,0.0,1.0,0.0,1e-05]
[1777944546313,66.75,80247.23,0.0,1.0,0.0,1e-05]
[1777944547320,66.75,80242.71,0.0,1.0,0.0,1e-05]
[1777944547676,66.75,80242.71,0.0,1.0,0.0,1e-05]
[1777944547829,66.75,80242.71,0.0,1.0,0.0,1e-05]
[1777944553362,66.75,80240.91,0.0,1.0,0.0,1e-05]
[1777944554276,66.75,80240.91,0.0,1.0,0.0,1e-05]
[1777944554332,66.75,80240.91,0.0,1.0,0.0,1e-05]
[1777944554370,66.75,80239.61,0.0,1.0,0.0,1e-05]
[1777944559405,66.75,80238.79,0.0,1.0,0.0,1e-05]
[1777944561297,66.75,80238.79,0.0,1.0,0.0,1e-05]
[1777944561333,66.75,80238.79,0.0,1.0,0.0,1e-05]
[1777944565447,66.75,80237.83,0.0,1.0,0.0,1e-05]
[1777944567064,66.75,80237.83,0.0,1.0,0.0,1e-05]
[1777944567077,66.75,80237.83,0.0,1.0,0.0,1e-05]
[1777944567165,66.75,80236.74,0.0,1.0,0.0,1e-05]
[1777944568467,66.75,80234.83,0.0,1.0,0.0,1e-05]
[1777944570265,66.75,80234.83,0.0,1.0,0.0,1e-05]
[1777944570327,66.75,80234.83,0.0,1.0,0.0,1e-05]
[1777944570326,66.75,80235.02,0.0,1.0,0.0,1e-05]
[1777944570482,66.75,80234.74,0.0,1.0,0.0,1e-05]
[1777944572496,66.75,80234.78,0.0,1.0,0.0,1e-05]
[1777944574509,66.75,80236.02,0.0,1.0,0.0,1e-05]
[1777944576032,66.75,80236.02,0.0,1.0,0.0,1e-05]
[1777944576076,66.75,80236.02,0.0,1.0,0.0,1e-05]
[1777944577531,66.75,80235.02,0.0,1.0,0.0,1e-05]
[1777944579342,66.75,80235.02,0.0,1.0,0.0,1e-05]
[1777944579580,66.75,80235.37,0.0,1.0,0.0,1e-05]
[1777944579619,66.75,80235.97,0.0,1.0,0.0,1e-05]
[1777944584899,66.75,80236.23,0.0,1.0,0.0,1e-05]
[1777944585085,66.75,80236.23,0.0,1.0,0.0,1e-05]
[1777944585172,66.75,80240.4,0.0,1.0,0.0,1e-05]
[1777944586326,66.75,80240.4,0.0,1.0,0.0,1e-05]
[1777944586337,66.75,80242.08,0.0,1.0,0.0,1e-05]
[1777944591629,66.75,80242.68,0.0,1.0,0.0,1e-05]
[1777944594234,66.75,80242.64,0.0,1.0,0.0,1e-05]
[1777944594327,66.75,80242.64,0.0,1.0,0.0,1e-05]
[1777944594428,66.75,80253.72,0.0,1.0,0.0,1e-05]
[1777944595659,66.75,80255.44,0.0,1.0,0.0,1e-05]
[1777944600692,66.75,80255.3,0.0,1.0,0.0,1e-05]
[1777944604720,66.75,80249.93,0.0,1.0,0.0,1e-05]
[1777944605642,66.75,80249.93,0.0,1.0,0.0,1e-05]
[1777944605826,66.75,80249.93,0.0,1.0,0.0,1e-05]
[1777944605835,66.75,80247.15,0.0,1.0,0.0,1e-05]
[1777944606963,66.75,80247.15,0.0,1.0,0.0,1e-05]
[1777944607075,66.75,80247.15,0.0,1.0,0.0,1e-05]
[1777944607278,66.75,80246.08,0.0,1.0,0.0,1e-05]
[1777944608749,66.75,80247.47,0.0,1.0,0.0,1e-05]
[1777944613835,66.75,80246.93,0.0,1.0,0.0,1e-05]
[1777944614076,66.75,80246.93,0.0,1.0,0.0,1e-05]
[1777944616805,66.75,80243.89,0.0,1.0,0.0,1e-05]
[1777944618819,66.75,80236.46,0.0,1.0,0.0,1e-05]
[1777944619784,66.75,80236.46,0.0,1.0,0.0,1e-05]
[1777944619826,66.75,80236.46,0.0,1.0,0.0,1e-05]
[1777944621382,66.75,80237.44,0.0,1.0,0.0,1e-05]
[1777944621461,66.75,80234.29,0.0,1.0,0.0,1e-05]
[1777944621578,66.75,80234.29,0.0,1.0,0.0,1e-05]
[1777944626262,66.75,80233.55,0.0,1.0,0.0,1e-05]
[1777944626325,66.75,80233.55,0.0,1.0,0.0,1e-05]
[1777944629897,66.75,80236.32,0.0,1.0,0.0,1e-05]
[1777944630903,66.75,80238.57,0.0,1.0,0.0,1e-05]
[1777944631910,66.75,80238.96,0.0,1.0,0.0,1e-05]
[1777944632819,66.75,80238.96,0.0,1.0,0.0,1e-05]
[1777944632833,66.75,80238.96,0.0,1.0,0.0,1e-05]
[1777944632917,66.75,80239.11,0.0,1.0,0.0,1e-05]
[1777944633577,66.75,80239.11,0.0,1.0,0.0,1e-05]
[1777944639303,66.75,80240.92,0.0,1.0,0.0,1e-05]
[1777944639326,66.75,80240.92,0.0,1.0,0.0,1e-05]
[1777944639399,66.75,80242.57,0.0,1.0,0.0,1e-05]
[1777944639769,66.75,80242.57,0.0,1.0,0.0,1e-05]
[1777944639829,66.75,80242.57,0.0,1.0,0.0,1e-05]
[1777944639967,66.75,80242.66,0.0,1.0,0.0,1e-05]
[1777944640974,66.75,80245.13,0.0,1.0,0.0,1e-05]
[1777944647016,66.75,80245.17,0.0,1.0,0.0,1e-05]
[1777944653637,66.75,80245.17,0.0,1.0,0.0,1e-05]
[1777944653825,66.75,80245.17,0.0,1.0,0.0,1e-05]
[1777944659100,66.75,80245.2,0.0,1.0,0.0,1e-05]
[1777944664158,66.75,80244.76,0.0,1.0,0.0,1e-05]
[1777944664330,66.75,80244.76,0.0,1.0,0.0,1e-05]
[1777944664429,66.75,80241.58,0.0,1.0,0.0,1e-05]
[1777944665145,66.75,80238.54,0.0,1.0,0.0,1e-05]
[1777944665690,66.75,80238.54,0.0,1.0,0.0,1e-05]
[1777944665829,66.75,80238.54,0.0,1.0,0.0,1e-05]
[1777944666152,66.75,80239.07,0.0,1.0,0.0,1e-05]
[1777944671187,66.75,80238.7,0.0,1.0,0.0,1e-05]
[1777944676262,66.75,80238.62,0.0,1.0,0.0,1e-05]
[1777944676326,66.75,80238.62,0.0,1.0,0.0,1e-05]
[1777944680115,66.75,80237.78,0.0,1.0,0.0,1e-05]
[1777944680326,66.75,80237.78,0.0,1.0,0.0,1e-05]
[1777944680372,66.75,80237.39,0.0,1.0,0.0,1e-05]
[1777944684279,66.75,80234.74,0.0,1.0,0.0,1e-05]
[1777944684574,66.75,80234.74,0.0,1.0,0.0,1e-05]
[1777944684632,66.75,80234.74,0.0,1.0,0.0,1e-05]
[1777944688018,66.75,80232.99,0.0,1.0,0.0,1e-05]
[1777944688075,66.75,80232.99,0.0,1.0,0.0,1e-05]
[1777944688307,66.75,80228.86,0.0,1.0,0.0,1e-05]
[1777944689314,66.75,80223.74,0.0,1.0,0.0,1e-05]
[1777944690321,66.75,80218.18,0.0,1.0,0.0,1e-05]
[1777944690774,66.75,80218.18,0.0,1.0,0.0,1e-05]
[1777944690826,66.75,80218.18,0.0,1.0,0.0,1e-05]
[1777944691328,66.75,80214.73,0.0,1.0,0.0,1e-05]
[1777944692335,66.75,80209.76,0.0,1.0,0.0,1e-05]
[1777944693342,66.75,80207.68,0.0,1.0,0.0,1e-05]
[1777944695356,66.75,80204.02,0.0,1.0,0.0,1e-05]
[1777944696818,66.75,80202.97,0.0,1.0,0.0,1e-05]
[1777944696828,66.75,80202.97,0.0,1.0,0.0,1e-05]
[1777944697370,66.75,80201.54,0.0,1.0,0.0,1e-05]
[1777944697672,66.75,80201.54,0.0,1.0,0.0,1e-05]
[1777944702405,66.75,80203.6,0.0,1.0,0.0,1e-05]
[1777944704419,66.75,80205.2,0.0,1.0,0.0,1e-05]
[1777944705708,66.75,80204.75,0.0,1.0,0.0,1e-05]
[1777944705836,66.75,80204.75,0.0,1.0,0.0,1e-05]
[1777944706433,66.75,80204.45,0.0,1.0,0.0,1e-05]
[1777944709454,66.75,80211.2,0.0,1.0,0.0,1e-05]
[1777944710461,66.75,80213.97,0.0,1.0,0.0,1e-05]
[1777944711468,66.75,80215.58,0.0,1.0,0.0,1e-05]
[1777944714489,66.75,80217.02,0.0,1.0,0.0,1e-05]
[1777944714770,66.75,80217.02,0.0,1.0,0.0,1e-05]
[1777944715325,66.75,80217.02,0.0,1.0,0.0,1e-05]
[1777944719082,66.75,80216.13,0.0,1.0,0.0,1e-05]
[1777944719331,66.75,80216.13,0.0,1.0,0.0,1e-05]
[1777944719524,66.75,80215.77,0.0,1.0,0.0,1e-05]
[1777944724560,66.75,80213.69,0.0,1.0,0.0,1e-05]
[1777944726333,66.75,80214.74,0.0,1.0,0.0,1e-05]
[1777944726575,66.75,80213.55,0.0,1.0,0.0,1e-05]
[1777944730266,66.75,80212.91,0.0,1.0,0.0,1e-05]
[1777944730328,66.75,80212.91,0.0,1.0,0.0,1e-05]
[1777944730352,66.75,80212.66,0.0,1.0,0.0,1e-05]
[1777944732618,66.75,80210.62,0.0,1.0,0.0,1e-05]
[1777944733625,66.75,80207.74,0.0,1.0,0.0,1e-05]
[1777944734929,66.75,80207.74,0.0,1.0,0.0,1e-05]
[1777944734947,66.75,80207.74,0.0,1.0,0.0,1e-05]
[1777944735029,66.75,80203.61,0.0,1.0,0.0,1e-05]
[1777944735639,66.75,80202.21,0.0,1.0,0.0,1e-05]
[1777944741517,66.75,80202.04,0.0,1.0,0.0,1e-05]
[1777944741576,66.75,80202.04,0.0,1.0,0.0,1e-05]
[1777944741529,66.75,80201.3,0.0,1.0,0.0,1e-05]
[1777944741881,66.75,80201.3,0.0,1.0,0.0,1e-05]
[1777944742074,66.75,80201.3,0.0,1.0,0.0,1e-05]
[1777944744702,66.75,80198.37,0.0,1.0,0.0,1e-05]
[1777944749737,66.75,80198.92,0.0,1.0,0.0,1e-05]
[1777944751751,66.75,80198.92,0.0,1.0,0.0,1e-05]
[1777944753793,66.75,80198.74,0.0,1.0,0.0,1e-05]
[1777944753829,66.75,80198.74,0.0,1.0,0.0,1e-05]
[1777944753883,66.75,80198.74,0.0,1.0,0.0,1e-05]
[1777944754077,66.75,80198.74,0.0,1.0,0.0,1e-05]
[1777944754176,66.75,80199.14,0.0,1.0,0.0,1e-05]
[1777944758578,66.75,80198.42,0.0,1.0,0.0,1e-05]
[1777944757793,66.75,80195.81,0.0,1.0,0.0,1e-05]
[1777944758828,66.75,80195.81,0.0,1.0,0.0,1e-05]
[1777944759414,66.75,80195.81,0.0,1.0,0.0,1e-05]
[1777944759577,66.75,80195.81,0.0,1.0,0.0,1e-05]
[1777944759584,66.75,80193.96,0.0,1.0,0.0,1e-05]
[1777944759807,66.75,80191.18,0.0,1.0,0.0,1e-05]
[1777944764466,66.75,80191.68,0.0,1.0,0.0,1e-05]
[1777944764576,66.75,80191.68,0.0,1.0,0.0,1e-05]
[1777944768058,66.75,80190.81,0.0,1.0,0.0,1e-05]
[1777944768086,66.75,80190.81,0.0,1.0,0.0,1e-05]
[1777944768153,66.75,80191.22,0.0,1.0,0.0,1e-05]
[1777944771891,66.75,80196.37,0.0,1.0,0.0,1e-05]
[1777944773351,66.75,80196.37,0.0,1.0,0.0,1e-05]
[1777944773577,66.75,80196.37,0.0,1.0,0.0,1e-05]
[1777944773449,66.75,80191.03,0.0,1.0,0.0,1e-05]
[1777944773905,66.75,80188.19,0.0,1.0,0.0,1e-05]
[1777944775754,66.75,80188.3,0.0,1.0,0.0,1e-05]
[1777944775825,66.75,80188.3,0.0,1.0,0.0,1e-05]
[1777944775962,66.75,80188.3,0.0,1.0,0.0,1e-05]
[1777944776097,66.75,80188.3,0.0,1.0,0.0,1e-05]
[1777944776112,66.75,80187.69,0.0,1.0,0.0,1e-05]
[1777944776926,66.75,80184.77,0.0,1.0,0.0,1e-05]
[1777944777933,66.75,80177.71,0.0,1.0,0.0,1e-05]
[1777944780024,66.75,80177.43,0.0,1.0,0.0,1e-05]
[1777944780075,66.75,80177.43,0.0,1.0,0.0,1e-05]
[1777944780113,66.75,80177.43,0.0,1.0,0.0,1e-05]
[1777944782968,66.75,80169.89,0.0,1.0,0.0,1e-05]
[1777944783975,66.75,80165.38,0.0,1.0,0.0,1e-05]
[1777944789010,66.75,80165.24,0.0,1.0,0.0,1e-05]
[1777944789761,66.75,80165.24,0.0,1.0,0.0,1e-05]
[1777944789830,66.75,80165.24,0.0,1.0,0.0,1e-05]
[1777944792031,66.75,80167.53,0.0,1.0,0.0,1e-05]
[1777944792879,66.75,80167.53,0.0,1.0,0.0,1e-05]
[1777944793079,66.75,80167.53,0.0,1.0,0.0,1e-05]
[1777944793617,66.75,80167.53,0.0,1.0,0.0,1e-05]
[1777944793830,66.75,80168.37,0.0,1.0,0.0,1e-05]
[1777944794045,66.75,80168.24,0.0,1.0,0.0,1e-05]
[1777944798073,66.75,80175.46,0.0,1.0,0.0,1e-05]
[1777944799084,66.75,80185.44,0.0,1.0,0.0,1e-05]
[1777944801098,66.75,80189.15,0.0,1.0,0.0,1e-05]
[1777944802105,66.75,80192.29,0.0,1.0,0.0,1e-05]
[1777944803111,66.75,80193.5,0.0,1.0,0.0,1e-05]
[1777944804003,66.75,80193.5,0.0,1.0,0.0,1e-05]
[1777944804076,66.75,80193.5,0.0,1.0,0.0,1e-05]
[1777944809154,66.75,80193.43,0.0,1.0,0.0,1e-05]
[1777944811168,66.75,80194.93,0.0,1.0,0.0,1e-05]
[1777944813110,66.75,80194.35,0.0,1.0,0.0,1e-05]
[1777944813209,66.75,80194.35,0.0,1.0,0.0,1e-05]
[1777944813336,66.75,80194.35,0.0,1.0,0.0,1e-05]
[1777944813426,66.75,80195.1,0.0,1.0,0.0,1e-05]
[1777944818703,66.75,80195.34,0.0,1.0,0.0,1e-05]
[1777944818829,66.75,80195.34,0.0,1.0,0.0,1e-05]
[1777944819075,66.75,80195.34,0.0,1.0,0.0,1e-05]
[1777944819225,66.75,80194.8,0.0,1.0,0.0,1e-05]
[1777944820232,66.75,80196.43,0.0,1.0,0.0,1e-05]
[1777944822360,66.75,80197.4,0.0,1.0,0.0,1e-05]
[1777944822527,66.75,80197.4,0.0,1.0,0.0,1e-05]
[1777944822578,66.75,80197.4,0.0,1.0,0.0,1e-05]
[1777944822574,66.75,80205.08,0.0,1.0,0.0,1e-05]
[1777944823253,66.75,80206.9,0.0,1.0,0.0,1e-05]
[1777944826274,66.75,80204.4,0.0,1.0,0.0,1e-05]
[1777944827966,66.75,80204.8,0.0,1.0,0.0,1e-05]
[1777944827975,66.75,80204.8,0.0,1.0,0.0,1e-05]
[1777944828076,66.75,80204.8,0.0,1.0,0.0,1e-05]
[1777944828288,66.75,80204.12,0.0,1.0,0.0,1e-05]
[1777944833323,66.75,80204.02,0.0,1.0,0.0,1e-05]
[1777944836870,66.75,80204.19,0.0,1.0,0.0,1e-05]
[1777944837033,66.75,80204.19,0.0,1.0,0.0,1e-05]
[1777944837084,66.75,80204.19,0.0,1.0,0.0,1e-05]
[1777944837351,66.75,80204.26,0.0,1.0,0.0,1e-05]
[1777944842386,66.75,80203.76,0.0,1.0,0.0,1e-05]
[1777944843393,66.75,80202.63,0.0,1.0,0.0,1e-05]
[1777944843796,66.75,80202.63,0.0,1.0,0.0,1e-05]
[1777944843830,66.75,80202.63,0.0,1.0,0.0,1e-05]
[1777944843948,66.75,80202.63,0.0,1.0,0.0,1e-05]
[1777944844079,66.75,80202.63,0.0,1.0,0.0,1e-05]
[1777944844399,66.75,80202.67,0.0,1.0,0.0,1e-05]
[1777944847422,66.75,80201.5,0.0,1.0,0.0,1e-05]
[1777944848592,66.75,80201.5,0.0,1.0,0.0,1e-05]
[1777944848629,66.75,80203.09,0.0,1.0,0.0,1e-05]
[1777944848761,66.75,80203.09,0.0,1.0,0.0,1e-05]
[1777944848831,66.75,80203.09,0.0,1.0,0.0,1e-05]
[1777944849436,66.75,80202.91,0.0,1.0,0.0,1e-05]
[1777944853464,66.75,80204.45,0.0,1.0,0.0,1e-05]
[1777944854471,66.75,80209.68,0.0,1.0,0.0,1e-05]
[1777944855441,66.75,80209.68,0.0,1.0,0.0,1e-05]
[1777944855577,66.75,80209.68,0.0,1.0,0.0,1e-05]
[1777944855682,66.75,80209.68,0.0,1.0,0.0,1e-05]
[1777944855674,66.75,80210.81,0.0,1.0,0.0,1e-05]
[1777944855829,66.75,80210.81,0.0,1.0,0.0,1e-05]
[1777944861522,66.75,80210.51,0.0,1.0,0.0,1e-05]
[1777944862954,66.75,80210.7,0.0,1.0,0.0,1e-05]
[1777944863077,66.75,80210.7,0.0,1.0,0.0,1e-05]
[1777944863165,66.75,80210.7,0.0,1.0,0.0,1e-05]
[1777944863327,66.75,80210.7,0.0,1.0,0.0,1e-05]
[1777944863536,66.75,80210.11,0.0,1.0,0.0,1e-05]
[1777944866557,66.75,80208.73,0.0,1.0,0.0,1e-05]
[1777944870680,66.75,80208.92,0.0,1.0,0.0,1e-05]
[1777944870585,66.75,80207.09,0.0,1.0,0.0,1e-05]
[1777944870834,66.75,80207.09,0.0,1.0,0.0,1e-05]
[1777944871086,66.75,80207.09,0.0,1.0,0.0,1e-05]
[1777944871592,66.75,80205.16,0.0,1.0,0.0,1e-05]
[1777944872599,66.75,80206.41,0.0,1.0,0.0,1e-05]
[1777944876367,66.75,80205.65,0.0,1.0,0.0,1e-05]
[1777944876577,66.75,80205.65,0.0,1.0,0.0,1e-05]
[1777944876639,66.75,80205.65,0.0,1.0,0.0,1e-05]
[1777944876627,66.75,80205.09,0.0,1.0,0.0,1e-05]
[1777944876828,66.75,80205.09,0.0,1.0,0.0,1e-05]
[1777944882669,66.75,80206.73,0.0,1.0,0.0,1e-05]
[1777944883360,66.75,80206.73,0.0,1.0,0.0,1e-05]
[1777944883587,66.75,80206.73,0.0,1.0,0.0,1e-05]
[1777944883676,66.75,80206.6,0.0,1.0,0.0,1e-05]
[1777944883748,66.75,80206.6,0.0,1.0,0.0,1e-05]
[1777944883833,66.75,80206.6,0.0,1.0,0.0,1e-05]
[1777944885690,66.75,80204.91,0.0,1.0,0.0,1e-05]
[1777944886697,66.75,80205.92,0.0,1.0,0.0,1e-05]
[1777944888345,66.75,80206.7,0.0,1.0,0.0,1e-05]
[1777944888567,66.75,80206.7,0.0,1.0,0.0,1e-05]
[1777944888578,66.75,80206.7,0.0,1.0,0.0,1e-05]
[1777944888711,66.75,80205.73,0.0,1.0,0.0,1e-05]
[1777944893747,66.75,80204.53,0.0,1.0,0.0,1e-05]
[1777944894767,66.75,80204.53,0.0,1.0,0.0,1e-05]
[1777944894833,66.75,80204.53,0.0,1.0,0.0,1e-05]
[1777944895219,66.75,80204.53,0.0,1.0,0.0,1e-05]
[1777944895325,66.75,80204.53,0.0,1.0,0.0,1e-05]
[1777944895426,66.75,80198.7,0.0,1.0,0.0,1e-05]
[1777944900795,66.75,80199.48,0.0,1.0,0.0,1e-05]
[1777944904824,66.75,80193.37,0.0,1.0,0.0,1e-05]
[1777944905831,66.75,80189.63,0.0,1.0,0.0,1e-05]
[1777944907145,66.75,80189.63,0.0,1.0,0.0,1e-05]
[1777944907332,66.75,80189.63,0.0,1.0,0.0,1e-05]
[1777944907845,66.75,80188.41,0.0,1.0,0.0,1e-05]
[1777944908852,66.75,80187.53,0.0,1.0,0.0,1e-05]
[1777944910866,66.75,80189.48,0.0,1.0,0.0,1e-05]
[1777944911921,66.75,80189.48,0.0,1.0,0.0,1e-05]
[1777944912090,66.75,80189.48,0.0,1.0,0.0,1e-05]
[1777944912490,66.75,80189.48,0.0,1.0,0.0,1e-05]
[1777944912581,66.75,80189.48,0.0,1.0,0.0,1e-05]
[1777944912680,66.75,80197.9,0.0,1.0,0.0,1e-05]
[1777944915731,66.75,80197.1,0.0,1.0,0.0,1e-05]
[1777944914993,66.75,80198.15,0.0,1.0,0.0,1e-05]
[1777944915832,66.75,80198.15,0.0,1.0,0.0,1e-05]
[1777944916010,66.75,80200.65,0.0,1.0,0.0,1e-05]
[1777944917011,66.75,80212.8,0.0,1.0,0.0,1e-05]
[1777944918351,66.75,80212.8,0.0,1.0,0.0,1e-05]
[1777944918578,66.75,80212.8,0.0,1.0,0.0,1e-05]
[1777944918693,66.75,80212.8,0.0,1.0,0.0,1e-05]
[1777944918715,66.75,80218.59,0.0,1.0,0.0,1e-05]
[1777944918832,66.75,80218.59,0.0,1.0,0.0,1e-05]
[1777944921039,66.75,80221.5,0.0,1.0,0.0,1e-05]
[1777944922046,66.75,80224.61,0.0,1.0,0.0,1e-05]
[1777944923688,66.75,80224.61,0.0,1.0,0.0,1e-05]
[1777944923827,66.75,80224.55,0.0,1.0,0.0,1e-05]
[1777944924398,66.75,80224.55,0.0,1.0,0.0,1e-05]
[1777944924579,66.75,80224.55,0.0,1.0,0.0,1e-05]
[1777944924650,66.75,80226.51,0.0,1.0,0.0,1e-05]
[1777944926074,66.75,80227.91,0.0,1.0,0.0,1e-05]
[1777944927082,66.75,80229.23,0.0,1.0,0.0,1e-05]
[1777944931109,66.75,80229.85,0.0,1.0,0.0,1e-05]
[1777944934347,66.75,80230.15,0.0,1.0,0.0,1e-05]
[1777944934581,66.75,80230.15,0.0,1.0,0.0,1e-05]
[1777944934657,66.75,80235.7,0.0,1.0,0.0,1e-05]
[1777944934989,66.75,80235.7,0.0,1.0,0.0,1e-05]
[1777944935077,66.75,80235.7,0.0,1.0,0.0,1e-05]
[1777944935137,66.75,80241.24,0.0,1.0,0.0,1e-05]
[1777944940173,66.75,80240.91,0.0,1.0,0.0,1e-05]
[1777944941180,66.75,80241.88,0.0,1.0,0.0,1e-05]
[1777944942572,66.75,80241.88,0.0,1.0,0.0,1e-05]
[1777944942608,66.75,80242.42,0.0,1.0,0.0,1e-05]
[1777944942827,66.75,80242.42,0.0,1.0,0.0,1e-05]
[1777944943101,66.75,80242.42,0.0,1.0,0.0,1e-05]
[1777944943335,66.75,80242.42,0.0,1.0,0.0,1e-05]
[1777944943436,66.75,80242.42,0.0,1.0,0.0,1e-05]
[1777944948229,66.75,80240.75,0.0,1.0,0.0,1e-05]
[1777944949163,66.75,80240.75,0.0,1.0,0.0,1e-05]
[1777944949327,66.75,80240.75,0.0,1.0,0.0,1e-05]
[1777944950100,66.75,80240.71,0.0,1.0,0.0,1e-05]
[1777944950326,66.75,80240.71,0.0,1.0,0.0,1e-05]
[1777944950392,66.75,80241.12,0.0,1.0,0.0,1e-05]
[1777944953264,66.75,80241.93,0.0,1.0,0.0,1e-05]
[1777944958299,66.75,80242.15,0.0,1.0,0.0,1e-05]
[1777944960312,66.75,80243.17,0.0,1.0,0.0,1e-05]
[1777944961077,66.75,80243.17,0.0,1.0,0.0,1e-05]
[1777944961325,66.75,80243.17,0.0,1.0,0.0,1e-05]
[1777944963333,66.75,80244.33,0.0,1.0,0.0,1e-05]
[1777944968369,66.75,80244.43,0.0,1.0,0.0,1e-05]
[1777944969332,66.75,80244.43,0.0,1.0,0.0,1e-05]
[1777944969579,66.75,80244.43,0.0,1.0,0.0,1e-05]
[1777944969680,66.75,80243.74,0.0,1.0,0.0,1e-05]
[1777944969997,66.75,80243.74,0.0,1.0,0.0,1e-05]
[1777944970082,66.75,80243.74,0.0,1.0,0.0,1e-05]
[1777944971395,66.75,80250.01,0.0,1.0,0.0,1e-05]
[1777944972400,66.75,80264.17,0.0,1.0,0.0,1e-05]
[1777944973407,66.75,80270.48,0.0,1.0,0.0,1e-05]
[1777944974647,66.75,80270.48,0.0,1.0,0.0,1e-05]
[1777944974811,66.75,80270.33,0.0,1.0,0.0,1e-05]
[1777944975256,66.75,80270.33,0.0,1.0,0.0,1e-05]
[1777944975385,66.75,80270.33,0.0,1.0,0.0,1e-05]
[1777944975421,66.75,80270.73,0.0,1.0,0.0,1e-05]
[1777944980456,66.75,80272.73,0.0,1.0,0.0,1e-05]
[1777944981463,66.75,80278.57,0.0,1.0,0.0,1e-05]
[1777944982687,66.75,80278.57,0.0,1.0,0.0,1e-05]
[1777944982825,66.75,80278.57,0.0,1.0,0.0,1e-05]
[1777944982739,66.75,80282.82,0.0,1.0,0.0,1e-05]
[1777944983477,66.75,80283.34,0.0,1.0,0.0,1e-05]
[1777944984968,66.75,80283.1,0.0,1.0,0.0,1e-05]
[1777944985079,66.75,80283.1,0.0,1.0,0.0,1e-05]
[1777944985491,66.75,80283.7,0.0,1.0,0.0,1e-05]
[1777944986498,66.75,80284.28,0.0,1.0,0.0,1e-05]
[1777944987505,66.75,80289.47,0.0,1.0,0.0,1e-05]
[1777944988542,66.75,80289.47,0.0,1.0,0.0,1e-05]
[1777944988580,66.75,80289.47,0.0,1.0,0.0,1e-05]
[1777944988636,66.75,80290.23,0.0,1.0,0.0,1e-05]
[1777944989520,66.75,80289.42,0.0,1.0,0.0,1e-05]
[1777944990526,66.75,80288.7,0.0,1.0,0.0,1e-05]
[1777944991533,66.75,80282.5,0.0,1.0,0.0,1e-05]
[1777944992640,66.75,80279.04,0.0,1.0,0.0,1e-05]
[1777944993192,66.75,80279.04,0.0,1.0,0.0,1e-05]
[1777944993329,66.75,80279.04,0.0,1.0,0.0,1e-05]
[1777944993582,66.75,80279.04,0.0,1.0,0.0,1e-05]
[1777944993600,66.75,80278.55,0.0,1.0,0.0,1e-05]
[1777944996362,66.75,80279.28,0.0,1.0,0.0,1e-05]
[1777944996569,66.75,80299.04,0.0,1.0,0.0,1e-05]
[1777944997576,66.75,80304.71,0.0,1.0,0.0,1e-05]
[1777944998583,66.75,80298.05,0.0,1.0,0.0,1e-05]
[1777944999773,66.75,80298.05,0.0,1.0,0.0,1e-05]
[1777944999829,66.75,80290.95,0.0,1.0,0.0,1e-05]
[1777945000597,66.75,80287.31,0.0,1.0,0.0,1e-05]
[1777945001603,66.75,80285.47,0.0,1.0,0.0,1e-05]
[1777945002611,66.75,80284.2,0.0,1.0,0.0,1e-05]
[1777945003617,66.75,80282.56,0.0,1.0,0.0,1e-05]
[1777945005348,66.75,80282.37,0.0,1.0,0.0,1e-05]
[1777945005576,66.75,80282.37,0.0,1.0,0.0,1e-05]
[1777945005632,66.75,80281.75,0.0,1.0,0.0,1e-05]
[1777945007646,66.75,80280.32,0.0,1.0,0.0,1e-05]
[1777945009659,66.75,80275.11,0.0,1.0,0.0,1e-05]
[1777945014012,66.75,80274.12,0.0,1.0,0.0,1e-05]
[1777945014084,66.75,80274.12,0.0,1.0,0.0,1e-05]
[1777945016709,66.75,80269.82,0.0,1.0,0.0,1e-05]
[1777945017716,66.75,80268.39,0.0,1.0,0.0,1e-05]
[1777945018722,66.75,80274.69,0.0,1.0,0.0,1e-05]
[1777945018939,66.75,80274.69,0.0,1.0,0.0,1e-05]
[1777945019076,66.75,80274.69,0.0,1.0,0.0,1e-05]
[1777945019729,66.75,80276.74,0.0,1.0,0.0,1e-05]
[1777945020280,66.75,80276.74,0.0,1.0,0.0,1e-05]
[1777945020328,66.75,80276.74,0.0,1.0,0.0,1e-05]
[1777945020737,66.75,80281.28,0.0,1.0,0.0,1e-05]
[1777945021743,66.75,80285.42,0.0,1.0,0.0,1e-05]
[1777945022751,66.75,80288.71,0.0,1.0,0.0,1e-05]
[1777945023274,66.75,80288.71,0.0,1.0,0.0,1e-05]
[1777945023325,66.75,80288.71,0.0,1.0,0.0,1e-05]
[1777945026779,66.75,80303.94,0.0,1.0,0.0,1e-05]
[1777945027786,66.75,80308.33,0.0,1.0,0.0,1e-05]
[1777945028793,66.75,80304.63,0.0,1.0,0.0,1e-05]
[1777945029800,66.75,80298.57,0.0,1.0,0.0,1e-05]
[1777945030807,66.75,80303.55,0.0,1.0,0.0,1e-05]
[1777945031813,66.75,80311.06,0.0,1.0,0.0,1e-05]
[1777945032821,66.75,80317.88,0.0,1.0,0.0,1e-05]
[1777945033828,66.75,80309.51,0.0,1.0,0.0,1e-05]
[1777945035674,66.75,80310.52,0.0,1.0,0.0,1e-05]
[1777945035842,66.75,80303.25,0.0,1.0,0.0,1e-05]
[1777945036849,66.75,80305.37,0.0,1.0,0.0,1e-05]
[1777945037378,66.75,80305.37,0.0,1.0,0.0,1e-05]
[1777945037577,66.75,80305.37,0.0,1.0,0.0,1e-05]
[1777945037856,66.75,80306.4,0.0,1.0,0.0,1e-05]
[1777945039325,66.75,80306.38,0.0,1.0,0.0,1e-05]
[1777945040877,66.75,80295.31,0.0,1.0,0.0,1e-05]
[1777945041884,66.75,80294.45,0.0,1.0,0.0,1e-05]
[1777945042891,66.75,80299.45,0.0,1.0,0.0,1e-05]
[1777945043854,66.75,80299.45,0.0,1.0,0.0,1e-05]
[1777945044075,66.75,80300.57,0.0,1.0,0.0,1e-05]
[1777945044601,66.75,80300.57,0.0,1.0,0.0,1e-05]
[1777945044833,66.75,80300.57,0.0,1.0,0.0,1e-05]
[1777945044905,66.75,80299.4,0.0,1.0,0.0,1e-05]
[1777945046918,66.75,80297.68,0.0,1.0,0.0,1e-05]
[1777945047926,66.75,80295.37,0.0,1.0,0.0,1e-05]
[1777945049288,66.75,80295.37,0.0,1.0,0.0,1e-05]
[1777945049335,66.75,80295.37,0.0,1.0,0.0,1e-05]
[1777945052329,66.75,80297.01,0.0,1.0,0.0,1e-05]
[1777945052575,66.75,80297.01,0.0,1.0,0.0,1e-05]
[1777945052677,66.75,80295.86,0.0,1.0,0.0,1e-05]
[1777945055406,66.75,80296.98,0.0,1.0,0.0,1e-05]
[1777945055581,66.75,80296.98,0.0,1.0,0.0,1e-05]
[1777945055982,66.75,80299.8,0.0,1.0,0.0,1e-05]
[1777945060019,66.75,80300.33,0.0,1.0,0.0,1e-05]
[1777945060083,66.75,80300.33,0.0,1.0,0.0,1e-05]
[1777945060710,66.75,80300.33,0.0,1.0,0.0,1e-05]
[1777945060827,66.75,80300.33,0.0,1.0,0.0,1e-05]
[1777945060912,66.75,80296.55,0.0,1.0,0.0,1e-05]
[1777945061017,66.75,80293.43,0.0,1.0,0.0,1e-05]
[1777945065755,66.75,80292.95,0.0,1.0,0.0,1e-05]
[1777945065828,66.75,80292.95,0.0,1.0,0.0,1e-05]
[1777945065928,66.75,80289.0,0.0,1.0,0.0,1e-05]
[1777945066643,66.75,80289.0,0.0,1.0,0.0,1e-05]
[1777945066828,66.75,80289.0,0.0,1.0,0.0,1e-05]
[1777945066929,66.75,80284.96,0.0,1.0,0.0,1e-05]
[1777945068071,66.75,80281.01,0.0,1.0,0.0,1e-05]
[1777945071824,66.75,80280.26,0.0,1.0,0.0,1e-05]
[1777945072080,66.75,80280.3,0.0,1.0,0.0,1e-05]
[1777945072098,66.75,80275.26,0.0,1.0,0.0,1e-05]
[1777945074113,66.75,80276.53,0.0,1.0,0.0,1e-05]
[1777945075787,66.75,80276.53,0.0,1.0,0.0,1e-05]
[1777945075828,66.75,80276.53,0.0,1.0,0.0,1e-05]
[1777945075928,66.75,80280.73,0.0,1.0,0.0,1e-05]
[1777945076127,66.75,80287.13,0.0,1.0,0.0,1e-05]
[1777945077418,66.75,80287.13,0.0,1.0,0.0,1e-05]
[1777945077577,66.75,80287.13,0.0,1.0,0.0,1e-05]
[1777945077648,66.75,80288.76,0.0,1.0,0.0,1e-05]
[1777945081162,66.75,80287.43,0.0,1.0,0.0,1e-05]
[1777945082567,66.75,80287.43,0.0,1.0,0.0,1e-05]
[1777945082584,66.75,80287.43,0.0,1.0,0.0,1e-05]
[1777945082656,66.75,80293.88,0.0,1.0,0.0,1e-05]
[1777945083176,66.75,80295.18,0.0,1.0,0.0,1e-05]
[1777945085190,66.75,80298.53,0.0,1.0,0.0,1e-05]
[1777945089490,66.75,80298.58,0.0,1.0,0.0,1e-05]
[1777945089581,66.75,80298.58,0.0,1.0,0.0,1e-05]
[1777945089680,66.75,80290.7,0.0,1.0,0.0,1e-05]
[1777945090225,66.75,80288.55,0.0,1.0,0.0,1e-05]
[1777945091134,66.75,80288.55,0.0,1.0,0.0,1e-05]
[1777945091326,66.75,80288.55,0.0,1.0,0.0,1e-05]
[1777945091339,66.75,80290.76,0.0,1.0,0.0,1e-05]
[1777945092239,66.75,80288.51,0.0,1.0,0.0,1e-05]
[1777945093188,66.75,80288.51,0.0,1.0,0.0,1e-05]
[1777945093337,66.75,80288.51,0.0,1.0,0.0,1e-05]
[1777945093436,66.75,80284.28,0.0,1.0,0.0,1e-05]
[1777945094253,66.75,80282.46,0.0,1.0,0.0,1e-05]
[1777945096141,66.75,80283.24,0.0,1.0,0.0,1e-05]
[1777945096326,66.75,80283.24,0.0,1.0,0.0,1e-05]
[1777945096400,66.75,80280.14,0.0,1.0,0.0,1e-05]
[1777945097987,66.75,80280.07,0.0,1.0,0.0,1e-05]
[1777945098106,66.75,80280.07,0.0,1.0,0.0,1e-05]
[1777945098281,66.75,80277.5,0.0,1.0,0.0,1e-05]
[1777945103916,66.75,80278.01,0.0,1.0,0.0,1e-05]
[1777945103924,66.75,80278.43,0.0,1.0,0.0,1e-05]
[1777945104077,66.75,80278.43,0.0,1.0,0.0,1e-05]
[1777945110365,66.75,80273.69,0.0,1.0,0.0,1e-05]
[1777945111821,66.75,80273.69,0.0,1.0,0.0,1e-05]
[1777945111923,66.75,80273.18,0.0,1.0,0.0,1e-05]
[1777945112078,66.75,80273.18,0.0,1.0,0.0,1e-05]
[1777945117414,66.75,80271.35,0.0,1.0,0.0,1e-05]
[1777945118421,66.75,80263.88,0.0,1.0,0.0,1e-05]
[1777945119428,66.75,80258.94,0.0,1.0,0.0,1e-05]
[1777945120434,66.75,80257.33,0.0,1.0,0.0,1e-05]
[1777945121676,66.75,80252.83,0.0,1.0,0.0,1e-05]
[1777945122449,66.75,80251.14,0.0,1.0,0.0,1e-05]
[1777945124463,66.75,80249.61,0.0,1.0,0.0,1e-05]
[1777945125337,66.75,80249.61,0.0,1.0,0.0,1e-05]
[1777945125969,66.75,80249.61,0.0,1.0,0.0,1e-05]
[1777945125978,66.75,80246.5,0.0,1.0,0.0,1e-05]
[1777945126080,66.75,80246.5,0.0,1.0,0.0,1e-05]
[1777945128493,66.75,80248.36,0.0,1.0,0.0,1e-05]
[1777945130507,66.75,80249.57,0.0,1.0,0.0,1e-05]
[1777945132520,66.75,80247.9,0.0,1.0,0.0,1e-05]
[1777945133575,66.75,80247.9,0.0,1.0,0.0,1e-05]
[1777945133825,66.75,80247.9,0.0,1.0,0.0,1e-05]
[1777945133926,66.75,80246.27,0.0,1.0,0.0,1e-05]
[1777945134534,66.75,80247.48,0.0,1.0,0.0,1e-05]
[1777945139572,66.75,80247.43,0.0,1.0,0.0,1e-05]
[1777945142593,66.75,80250.29,0.0,1.0,0.0,1e-05]
[1777945143960,66.75,80250.29,0.0,1.0,0.0,1e-05]
[1777945143986,66.75,80248.98,0.0,1.0,0.0,1e-05]
[1777945144075,66.75,80248.98,0.0,1.0,0.0,1e-05]
[1777945144177,66.75,80248.98,0.0,1.0,0.0,1e-05]
[1777945144326,66.75,80248.98,0.0,1.0,0.0,1e-05]
[1777945146621,66.75,80251.06,0.0,1.0,0.0,1e-05]
[1777945147628,66.75,80252.43,0.0,1.0,0.0,1e-05]
[1777945152664,66.75,80254.16,0.0,1.0,0.0,1e-05]
[1777945153671,66.75,80262.86,0.0,1.0,0.0,1e-05]
[1777945154224,66.75,80262.86,0.0,1.0,0.0,1e-05]
[1777945154329,66.75,80262.86,0.0,1.0,0.0,1e-05]
[1777945154490,66.75,80262.86,0.0,1.0,0.0,1e-05]
[1777945154575,66.75,80262.86,0.0,1.0,0.0,1e-05]
[1777945154677,66.75,80265.65,0.0,1.0,0.0,1e-05]
[1777945155684,66.75,80267.02,0.0,1.0,0.0,1e-05]
[1777945156692,66.75,80265.9,0.0,1.0,0.0,1e-05]
[1777945157699,66.75,80267.02,0.0,1.0,0.0,1e-05]
[1777945158347,66.75,80267.02,0.0,1.0,0.0,1e-05]
[1777945158438,66.75,80267.02,0.0,1.0,0.0,1e-05]
[1777945158575,66.75,80267.02,0.0,1.0,0.0,1e-05]
[1777945158706,66.75,80267.06,0.0,1.0,0.0,1e-05]
[1777945161727,66.75,80265.93,0.0,1.0,0.0,1e-05]
[1777945162733,66.75,80262.86,0.0,1.0,0.0,1e-05]
[1777945163741,66.75,80257.15,0.0,1.0,0.0,1e-05]
[1777945164354,66.75,80257.15,0.0,1.0,0.0,1e-05]
[1777945164577,66.75,80257.15,0.0,1.0,0.0,1e-05]
[1777945164943,66.75,80257.15,0.0,1.0,0.0,1e-05]
[1777945165020,66.75,80261.12,0.0,1.0,0.0,1e-05]
[1777945165075,66.75,80261.12,0.0,1.0,0.0,1e-05]
[1777945165755,66.75,80263.5,0.0,1.0,0.0,1e-05]
[1777945170790,66.75,80258.21,0.0,1.0,0.0,1e-05]
[1777945171797,66.75,80257.14,0.0,1.0,0.0,1e-05]
[1777945172420,66.75,80257.14,0.0,1.0,0.0,1e-05]
[1777945172577,66.75,80257.14,0.0,1.0,0.0,1e-05]
[1777945172638,66.75,80257.14,0.0,1.0,0.0,1e-05]
[1777945172826,66.75,80257.14,0.0,1.0,0.0,1e-05]
[1777945172896,66.75,80257.29,0.0,1.0,0.0,1e-05]
[1777945176831,66.75,80254.65,0.0,1.0,0.0,1e-05]
[1777945178846,66.75,80253.35,0.0,1.0,0.0,1e-05]
[1777945179244,66.75,80253.35,0.0,1.0,0.0,1e-05]
[1777945179332,66.75,80253.35,0.0,1.0,0.0,1e-05]
[1777945179921,66.75,80253.35,0.0,1.0,0.0,1e-05]
[1777945180022,66.75,80244.56,0.0,1.0,0.0,1e-05]
[1777945180075,66.75,80244.56,0.0,1.0,0.0,1e-05]
[1777945180859,66.75,80243.66,0.0,1.0,0.0,1e-05]
[1777945182299,66.75,80242.73,0.0,1.0,0.0,1e-05]
[1777945182328,66.75,80242.73,0.0,1.0,0.0,1e-05]
[1777945182397,66.75,80242.73,0.0,1.0,0.0,1e-05]
[1777945182581,66.75,80242.73,0.0,1.0,0.0,1e-05]
[1777945182874,66.75,80241.37,0.0,1.0,0.0,1e-05]
[1777945184888,66.75,80242.74,0.0,1.0,0.0,1e-05]
[1777945188019,66.75,80241.71,0.0,1.0,0.0,1e-05]
[1777945188036,66.75,80243.24,0.0,1.0,0.0,1e-05]
[1777945188078,66.75,80243.24,0.0,1.0,0.0,1e-05]
[1777945189287,66.75,80242.76,0.0,1.0,0.0,1e-05]
[1777945189327,66.75,80242.76,0.0,1.0,0.0,1e-05]
[1777945189923,66.75,80245.7,0.0,1.0,0.0,1e-05]
[1777945194958,66.75,80243.31,0.0,1.0,0.0,1e-05]
[1777945195965,66.75,80240.71,0.0,1.0,0.0,1e-05]
[1777945196522,66.75,80240.71,0.0,1.0,0.0,1e-05]
[1777945196576,66.75,80240.71,0.0,1.0,0.0,1e-05]
[1777945196631,66.75,80240.71,0.0,1.0,0.0,1e-05]
[1777945196826,66.75,80240.71,0.0,1.0,0.0,1e-05]
[1777945196972,66.75,80240.43,0.0,1.0,0.0,1e-05]
[1777945199993,66.75,80244.73,0.0,1.0,0.0,1e-05]
[1777945204085,66.75,80243.88,0.0,1.0,0.0,1e-05]
[1777945204159,66.75,80243.88,0.0,1.0,0.0,1e-05]
[1777945204332,66.75,80243.88,0.0,1.0,0.0,1e-05]
[1777945205028,66.75,80242.86,0.0,1.0,0.0,1e-05]
[1777945207042,66.75,80244.44,0.0,1.0,0.0,1e-05]
[1777945208051,66.75,80243.24,0.0,1.0,0.0,1e-05]
[1777945208594,66.75,80243.24,0.0,1.0,0.0,1e-05]
[1777945208651,66.75,80243.24,0.0,1.0,0.0,1e-05]
[1777945208829,66.75,80243.24,0.0,1.0,0.0,1e-05]
[1777945209055,66.75,80244.23,0.0,1.0,0.0,1e-05]
[1777945211070,66.75,80245.55,0.0,1.0,0.0,1e-05]
[1777945212077,66.75,80247.08,0.0,1.0,0.0,1e-05]
[1777945215577,66.75,80246.06,0.0,1.0,0.0,1e-05]
[1777945215648,66.75,80246.06,0.0,1.0,0.0,1e-05]
[1777945215827,66.75,80246.06,0.0,1.0,0.0,1e-05]
[1777945215878,66.75,80244.73,0.0,1.0,0.0,1e-05]
[1777945217112,66.75,80242.08,0.0,1.0,0.0,1e-05]
[1777945218119,66.75,80241.0,0.0,1.0,0.0,1e-05]
[1777945223154,66.75,80242.1,0.0,1.0,0.0,1e-05]
[1777945225705,66.75,80242.03,0.0,1.0,0.0,1e-05]
[1777945225833,66.75,80242.03,0.0,1.0,0.0,1e-05]
[1777945226076,66.75,80242.03,0.0,1.0,0.0,1e-05]
[1777945225900,66.75,80241.82,0.0,1.0,0.0,1e-05]
[1777945226326,66.75,80241.82,0.0,1.0,0.0,1e-05]
[1777945226426,66.75,80246.36,0.0,1.0,0.0,1e-05]
[1777945227182,66.75,80248.62,0.0,1.0,0.0,1e-05]
[1777945230292,66.75,80248.45,0.0,1.0,0.0,1e-05]
[1777945230326,66.75,80248.45,0.0,1.0,0.0,1e-05]
[1777945230407,66.75,80248.45,0.0,1.0,0.0,1e-05]
[1777945230580,66.75,80248.45,0.0,1.0,0.0,1e-05]
[1777945230668,66.75,80253.31,0.0,1.0,0.0,1e-05]
[1777945231210,66.75,80255.07,0.0,1.0,0.0,1e-05]
[1777945236042,66.75,80254.35,0.0,1.0,0.0,1e-05]
[1777945236079,66.75,80254.35,0.0,1.0,0.0,1e-05]
[1777945241261,66.75,80254.38,0.0,1.0,0.0,1e-05]
[1777945241327,66.75,80254.38,0.0,1.0,0.0,1e-05]
[1777945241357,66.75,80254.37,0.0,1.0,0.0,1e-05]
[1777945246685,66.75,80253.5,0.0,1.0,0.0,1e-05]
[1777945246826,66.75,80253.5,0.0,1.0,0.0,1e-05]
[1777945252357,66.75,80254.13,0.0,1.0,0.0,1e-05]
[1777945254794,66.75,80254.23,0.0,1.0,0.0,1e-05]
[1777945254827,66.75,80254.23,0.0,1.0,0.0,1e-05]
[1777945255044,66.75,80254.23,0.0,1.0,0.0,1e-05]
[1777945255078,66.75,80254.23,0.0,1.0,0.0,1e-05]
[1777945254898,66.75,80254.4,0.0,1.0,0.0,1e-05]
[1777945260413,66.75,80254.48,0.0,1.0,0.0,1e-05]
[1777945264287,66.75,80253.81,0.0,1.0,0.0,1e-05]
[1777945264331,66.75,80253.81,0.0,1.0,0.0,1e-05]
[1777945264445,66.75,80255.29,0.0,1.0,0.0,1e-05]
[1777945265713,66.75,80255.29,0.0,1.0,0.0,1e-05]
[1777945265826,66.75,80255.29,0.0,1.0,0.0,1e-05]
[1777945265868,66.75,80260.1,0.0,1.0,0.0,1e-05]
[1777945269211,66.75,80260.73,0.0,1.0,0.0,1e-05]
[1777945269332,66.75,80260.73,0.0,1.0,0.0,1e-05]
[1777945274561,66.75,80261.29,0.0,1.0,0.0,1e-05]
[1777945274576,66.75,80261.29,0.0,1.0,0.0,1e-05]
[1777945275520,66.75,80259.28,0.0,1.0,0.0,1e-05]
[1777945276526,66.75,80258.28,0.0,1.0,0.0,1e-05]
[1777945277991,66.75,80258.28,0.0,1.0,0.0,1e-05]
[1777945278077,66.75,80258.28,0.0,1.0,0.0,1e-05]
[1777945278095,66.75,80258.29,0.0,1.0,0.0,1e-05]
[1777945281671,66.75,80258.11,0.0,1.0,0.0,1e-05]
[1777945281829,66.75,80258.11,0.0,1.0,0.0,1e-05]
[1777945281876,66.75,80251.85,0.0,1.0,0.0,1e-05]
[1777945282568,66.75,80250.77,0.0,1.0,0.0,1e-05]
[1777945283688,66.75,80250.77,0.0,1.0,0.0,1e-05]
[1777945283826,66.75,80250.77,0.0,1.0,0.0,1e-05]
[1777945283926,66.75,80247.73,0.0,1.0,0.0,1e-05]
[1777945284582,66.75,80243.89,0.0,1.0,0.0,1e-05]
[1777945289627,66.75,80244.66,0.0,1.0,0.0,1e-05]
[1777945290577,66.75,80244.66,0.0,1.0,0.0,1e-05]
[1777945290741,66.75,80244.66,0.0,1.0,0.0,1e-05]
[1777945290828,66.75,80244.66,0.0,1.0,0.0,1e-05]
[1777945290914,66.75,80246.22,0.0,1.0,0.0,1e-05]
[1777945291639,66.75,80248.73,0.0,1.0,0.0,1e-05]
[1777945292646,66.75,80249.74,0.0,1.0,0.0,1e-05]
[1777945293654,66.75,80251.35,0.0,1.0,0.0,1e-05]
[1777945294210,66.75,80251.35,0.0,1.0,0.0,1e-05]
[1777945294325,66.75,80251.35,0.0,1.0,0.0,1e-05]
[1777945296674,66.75,80253.33,0.0,1.0,0.0,1e-05]
[1777945299596,66.75,80253.48,0.0,1.0,0.0,1e-05]
[1777945299826,66.75,80253.48,0.0,1.0,0.0,1e-05]
[1777945299845,66.75,80253.55,0.0,1.0,0.0,1e-05]
[1777945305737,66.75,80253.49,0.0,1.0,0.0,1e-05]
[1777945307751,66.75,80249.92,0.0,1.0,0.0,1e-05]
[1777945309765,66.75,80248.24,0.0,1.0,0.0,1e-05]
[1777945310505,66.75,80248.24,0.0,1.0,0.0,1e-05]
[1777945310579,66.75,80248.24,0.0,1.0,0.0,1e-05]
[1777945311778,66.75,80249.27,0.0,1.0,0.0,1e-05]
[1777945316813,66.75,80249.02,0.0,1.0,0.0,1e-05]
[1777945321851,66.75,80249.16,0.0,1.0,0.0,1e-05]
[1777945326886,66.75,80249.14,0.0,1.0,0.0,1e-05]
[1777945331515,66.75,80248.47,0.0,1.0,0.0,1e-05]
[1777945331578,66.75,80248.47,0.0,1.0,0.0,1e-05]
[1777945331726,66.75,80248.47,0.0,1.0,0.0,1e-05]
[1777945331827,66.75,80248.47,0.0,1.0,0.0,1e-05]
[1777945331921,66.75,80248.47,0.0,1.0,0.0,1e-05]
[1777945333934,66.75,80244.89,0.0,1.0,0.0,1e-05]
[1777945334942,66.75,80242.64,0.0,1.0,0.0,1e-05]
[1777945335368,66.75,80242.64,0.0,1.0,0.0,1e-05]
[1777945335576,66.75,80242.64,0.0,1.0,0.0,1e-05]
[1777945335715,66.75,80242.64,0.0,1.0,0.0,1e-05]
[1777945335828,66.75,80242.64,0.0,1.0,0.0,1e-05]
[1777945335949,66.75,80247.23,0.0,1.0,0.0,1e-05]
[1777945336955,66.75,80248.63,0.0,1.0,0.0,1e-05]
[1777945337963,66.75,80250.72,0.0,1.0,0.0,1e-05]
[1777945338702,66.75,80250.72,0.0,1.0,0.0,1e-05]
[1777945338827,66.75,80250.72,0.0,1.0,0.0,1e-05]
[1777945338970,66.75,80253.47,0.0,1.0,0.0,1e-05]
[1777945339977,66.75,80255.13,0.0,1.0,0.0,1e-05]
[1777945340319,66.75,80255.13,0.0,1.0,0.0,1e-05]
[1777945340329,66.75,80255.13,0.0,1.0,0.0,1e-05]
[1777945340984,66.75,80255.04,0.0,1.0,0.0,1e-05]
[1777945342998,66.75,80256.53,0.0,1.0,0.0,1e-05]
[1777945348032,66.75,80256.37,0.0,1.0,0.0,1e-05]
[1777945349289,66.75,80256.37,0.0,1.0,0.0,1e-05]
[1777945349326,66.75,80256.37,0.0,1.0,0.0,1e-05]
[1777945354074,66.75,80256.3,0.0,1.0,0.0,1e-05]
[1777945360117,66.75,80256.43,0.0,1.0,0.0,1e-05]
[1777945363138,66.75,80257.6,0.0,1.0,0.0,1e-05]
[1777945368173,66.75,80257.74,0.0,1.0,0.0,1e-05]
[1777945370187,66.75,80256.46,0.0,1.0,0.0,1e-05]
[1777945376664,66.75,80256.08,0.0,1.0,0.0,1e-05]
[1777945376832,66.75,80256.08,0.0,1.0,0.0,1e-05]
[1777945376961,66.75,80256.08,0.0,1.0,0.0,1e-05]
[1777945377077,66.75,80256.08,0.0,1.0,0.0,1e-05]
[1777945377080,66.75,80256.08,0.0,1.0,0.0,1e-05]
[1777945382271,66.75,80255.43,0.0,1.0,0.0,1e-05]
[1777945387306,66.75,80254.86,0.0,1.0,0.0,1e-05]
[1777945390327,66.75,80256.17,0.0,1.0,0.0,1e-05]
[1777945393348,66.75,80254.44,0.0,1.0,0.0,1e-05]
[1777945395059,66.75,80254.44,0.0,1.0,0.0,1e-05]
[1777945395075,66.75,80254.44,0.0,1.0,0.0,1e-05]
[1777945395236,66.75,80254.13,0.0,1.0,0.0,1e-05]
[1777945395456,66.75,80254.13,0.0,1.0,0.0,1e-05]
[1777945395580,66.75,80254.13,0.0,1.0,0.0,1e-05]
[1777945402410,66.75,80254.67,0.0,1.0,0.0,1e-05]
[1777945407446,66.75,80254.85,0.0,1.0,0.0,1e-05]
[1777945411696,66.75,80255.15,0.0,1.0,0.0,1e-05]
[1777945411826,66.75,80255.15,0.0,1.0,0.0,1e-05]
[1777945412087,66.75,80255.15,0.0,1.0,0.0,1e-05]
[1777945412176,66.75,80255.53,0.0,1.0,0.0,1e-05]
[1777945412330,66.75,80255.53,0.0,1.0,0.0,1e-05]
[1777945417516,66.75,80255.24,0.0,1.0,0.0,1e-05]
[1777945422551,66.75,80255.35,0.0,1.0,0.0,1e-05]
[1777945427587,66.75,80255.46,0.0,1.0,0.0,1e-05]
[1777945428594,66.75,80263.2,0.0,1.0,0.0,1e-05]
[1777945429540,66.75,80263.2,0.0,1.0,0.0,1e-05]
[1777945429575,66.75,80263.2,0.0,1.0,0.0,1e-05]
[1777945429676,66.75,80267.85,0.0,1.0,0.0,1e-05]
[1777945430391,66.75,80267.85,0.0,1.0,0.0,1e-05]
[1777945430576,66.75,80267.85,0.0,1.0,0.0,1e-05]
[1777945430906,66.75,80267.09,0.0,1.0,0.0,1e-05]
[1777945431615,66.75,80272.87,0.0,1.0,0.0,1e-05]
[1777945432621,66.75,80274.34,0.0,1.0,0.0,1e-05]
[1777945433325,66.75,80274.34,0.0,1.0,0.0,1e-05]
[1777945433430,66.75,80274.34,0.0,1.0,0.0,1e-05]
[1777945433578,66.75,80274.34,0.0,1.0,0.0,1e-05]
[1777945433629,66.75,80273.67,0.0,1.0,0.0,1e-05]
[1777945438663,66.75,80273.67,0.0,1.0,0.0,1e-05]
[1777945443698,66.75,80272.77,0.0,1.0,0.0,1e-05]
[1777945448734,66.75,80272.43,0.0,1.0,0.0,1e-05]
[1777945449387,66.75,80272.43,0.0,1.0,0.0,1e-05]
[1777945449574,66.75,80272.43,0.0,1.0,0.0,1e-05]
[1777945449741,66.75,80272.32,0.0,1.0,0.0,1e-05]
[1777945450404,66.75,80272.32,0.0,1.0,0.0,1e-05]
[1777945450576,66.75,80272.32,0.0,1.0,0.0,1e-05]
[1777945454776,66.75,80271.28,0.0,1.0,0.0,1e-05]
[1777945460818,66.75,80270.86,0.0,1.0,0.0,1e-05]
[1777945465853,66.75,80270.81,0.0,1.0,0.0,1e-05]
[1777945466523,66.75,80270.81,0.0,1.0,0.0,1e-05]
[1777945466580,66.75,80270.81,0.0,1.0,0.0,1e-05]
[1777945467237,66.75,80270.81,0.0,1.0,0.0,1e-05]
[1777945467333,66.75,80270.81,0.0,1.0,0.0,1e-05]
[1777945467332,66.75,80269.92,0.0,1.0,0.0,1e-05]
[1777945467867,66.75,80269.35,0.0,1.0,0.0,1e-05]
[1777945479951,66.75,80269.63,0.0,1.0,0.0,1e-05]
[1777945480959,66.75,80269.03,0.0,1.0,0.0,1e-05]
[1777945481933,66.75,80269.03,0.0,1.0,0.0,1e-05]
[1777945482078,66.75,80269.03,0.0,1.0,0.0,1e-05]
[1777945485329,66.75,80268.71,0.0,1.0,0.0,1e-05]
[1777945485430,66.75,80268.73,0.0,1.0,0.0,1e-05]
[1777945490028,66.75,80268.73,0.0,1.0,0.0,1e-05]
[1777945490075,66.75,80268.73,0.0,1.0,0.0,1e-05]
[1777945495058,66.75,80243.96,0.0,1.0,0.0,1e-05]
[1777945496065,66.75,80234.4,0.0,1.0,0.0,1e-05]
[1777945497072,66.75,80236.25,0.0,1.0,0.0,1e-05]
[1777945497881,66.75,80236.25,0.0,1.0,0.0,1e-05]
[1777945498385,66.75,80236.49,0.0,1.0,0.0,1e-05]
[1777945499086,66.75,80236.27,0.0,1.0,0.0,1e-05]
[1777945500605,66.75,80235.85,0.0,1.0,0.0,1e-05]
[1777945501100,66.75,80242.41,0.0,1.0,0.0,1e-05]
[1777945502107,66.75,80246.33,0.0,1.0,0.0,1e-05]
[1777945504121,66.75,80248.24,0.0,1.0,0.0,1e-05]
[1777945504630,66.75,80248.24,0.0,1.0,0.0,1e-05]
[1777945504836,66.75,80248.24,0.0,1.0,0.0,1e-05]
[1777945506135,66.75,80250.58,0.0,1.0,0.0,1e-05]
[1777945507142,66.75,80253.71,0.0,1.0,0.0,1e-05]
[1777945508754,66.75,80253.47,0.0,1.0,0.0,1e-05]
[1777945508838,66.75,80253.47,0.0,1.0,0.0,1e-05]
[1777945509156,66.75,80253.69,0.0,1.0,0.0,1e-05]
[1777945511170,66.75,80252.5,0.0,1.0,0.0,1e-05]
[1777945513811,66.75,80252.35,0.0,1.0,0.0,1e-05]
[1777945513831,66.75,80252.35,0.0,1.0,0.0,1e-05]
[1777945519226,66.75,80252.58,0.0,1.0,0.0,1e-05]
[1777945524261,66.75,80252.25,0.0,1.0,0.0,1e-05]
[1777945530303,66.75,80253.1,0.0,1.0,0.0,1e-05]
[1777945531310,66.75,80253.19,0.0,1.0,0.0,1e-05]
[1777945536345,66.75,80253.02,0.0,1.0,0.0,1e-05]
[1777945536836,66.75,80253.02,0.0,1.0,0.0,1e-05]
[1777945537076,66.75,80253.02,0.0,1.0,0.0,1e-05]
[1777945539366,66.75,80264.38,0.0,1.0,0.0,1e-05]
[1777945540288,66.75,80264.38,0.0,1.0,0.0,1e-05]
[1777945540334,66.75,80264.38,0.0,1.0,0.0,1e-05]
[1777945540373,66.75,80267.09,0.0,1.0,0.0,1e-05]
[1777945541380,66.75,80268.49,0.0,1.0,0.0,1e-05]
[1777945541578,66.75,80268.49,0.0,1.0,0.0,1e-05]
[1777945542387,66.75,80267.33,0.0,1.0,0.0,1e-05]
[1777945547422,66.75,80268.07,0.0,1.0,0.0,1e-05]
[1777945552457,66.75,80268.15,0.0,1.0,0.0,1e-05]
[1777945554458,66.75,80268.15,0.0,1.0,0.0,1e-05]
[1777945554576,66.75,80268.15,0.0,1.0,0.0,1e-05]
[1777945557492,66.75,80269.47,0.0,1.0,0.0,1e-05]
[1777945558661,66.75,80269.47,0.0,1.0,0.0,1e-05]
[1777945558831,66.75,80269.47,0.0,1.0,0.0,1e-05]
[1777945558927,66.75,80270.34,0.0,1.0,0.0,1e-05]
[1777945564541,66.75,80271.12,0.0,1.0,0.0,1e-05]
[1777945569576,66.75,80270.52,0.0,1.0,0.0,1e-05]
[1777945570645,66.75,80270.52,0.0,1.0,0.0,1e-05]
[1777945570828,66.75,80270.52,0.0,1.0,0.0,1e-05]
[1777945576625,66.75,80270.1,0.0,1.0,0.0,1e-05]
[1777945581659,66.75,80270.83,0.0,1.0,0.0,1e-05]
[1777945583792,66.75,80271.99,0.0,1.0,0.0,1e-05]
[1777945583824,66.75,80271.99,0.0,1.0,0.0,1e-05]
[1777945583877,66.75,80273.43,0.0,1.0,0.0,1e-05]
[1777945586146,66.75,80273.37,0.0,1.0,0.0,1e-05]
[1777945586325,66.75,80273.37,0.0,1.0,0.0,1e-05]
[1777945586427,66.75,80273.54,0.0,1.0,0.0,1e-05]
[1777945591730,66.75,80272.97,0.0,1.0,0.0,1e-05]
[1777945593906,66.75,80273.29,0.0,1.0,0.0,1e-05]
[1777945594076,66.75,80273.29,0.0,1.0,0.0,1e-05]
[1777945599786,66.75,80273.02,0.0,1.0,0.0,1e-05]
[1777945605014,66.75,80273.99,0.0,1.0,0.0,1e-05]
[1777945605077,66.75,80273.99,0.0,1.0,0.0,1e-05]
[1777945607185,66.75,80273.99,0.0,1.0,0.0,1e-05]
[1777945607328,66.75,80273.99,0.0,1.0,0.0,1e-05]
[1777945607391,66.75,80273.99,0.0,1.0,0.0,1e-05]
[1777945612138,66.75,80275.02,0.0,1.0,0.0,1e-05]
[1777945612331,66.75,80275.02,0.0,1.0,0.0,1e-05]
[1777945617912,66.75,80275.02,0.0,1.0,0.0,1e-05]
[1777945621190,66.75,80274.98,0.0,1.0,0.0,1e-05]
[1777945621331,66.75,80274.98,0.0,1.0,0.0,1e-05]
[1777945621428,66.75,80274.98,0.0,1.0,0.0,1e-05]
[1777945621692,66.75,80274.98,0.0,1.0,0.0,1e-05]
[1777945621831,66.75,80274.98,0.0,1.0,0.0,1e-05]
[1777945626314,66.75,80274.95,0.0,1.0,0.0,1e-05]
[1777945626324,66.75,80274.95,0.0,1.0,0.0,1e-05]
[1777945626349,66.75,80280.51,0.0,1.0,0.0,1e-05]
[1777945626975,66.75,80284.64,0.0,1.0,0.0,0.0]
[1777945628781,66.75,80284.63,0.0,1.0,0.0,0.0]
[1777945628842,66.75,80284.63,0.0,1.0,0.0,0.0]
[1777945629123,66.75,80284.51,0.0,1.0,0.0,0.0]
[1777945632018,66.75,80288.65,0.0,1.0,0.0,0.0]
[1777945633025,66.75,80293.48,0.0,1.0,0.0,0.0]
[1777945635039,66.75,80293.46,0.0,1.0,0.0,0.0]
[1777945638060,66.75,80300.25,0.0,1.0,0.0,0.0]
[1777945639067,66.75,80307.33,0.0,1.0,0.0,0.0]
[1777945641081,66.75,80306.82,0.0,1.0,0.0,0.0]
[1777945646116,66.75,80307.91,0.0,1.0,0.0,0.0]
[1777945649033,66.75,80307.68,0.0,1.0,0.0,0.0]
[1777945651151,66.75,80307.61,0.0,1.0,0.0,0.0]
[1777945654172,66.75,80308.94,0.0,1.0,0.0,0.0]
[1777945654879,66.75,80308.94,0.0,1.0,0.0,0.0]
[1777945655075,66.75,80308.94,0.0,1.0,0.0,0.0]
[1777945655179,66.75,80308.5,0.0,1.0,0.0,0.0]
[1777945657194,66.75,80309.78,0.0,1.0,0.0,0.0]
[1777945662228,66.75,80309.05,0.0,1.0,0.0,0.0]
[1777945664242,66.75,80312.92,0.0,1.0,0.0,0.0]
[1777945665249,66.75,80317.28,0.0,1.0,0.0,0.0]
[1777945669277,66.75,80319.79,0.0,1.0,0.0,0.0]
[1777945670284,66.75,80331.68,0.0,1.0,0.0,0.0]
[1777945671291,66.75,80340.88,0.0,1.0,0.0,0.0]
[1777945672298,66.75,80342.95,0.0,1.0,0.0,0.0]
[1777945675319,66.75,80339.32,0.0,1.0,0.0,0.0]
[1777945676326,66.75,80336.85,0.0,1.0,0.0,0.0]
[1777945681361,66.75,80336.47,0.0,1.0,0.0,0.0]
[1777945685389,66.75,80333.18,0.0,1.0,0.0,0.0]
[1777945690424,66.75,80332.43,0.0,1.0,0.0,0.0]
[1777945692437,66.75,80337.42,0.0,1.0,0.0,0.0]
[1777945693445,66.75,80341.3,0.0,1.0,0.0,0.0]
[1777945695462,66.75,80343.8,0.0,1.0,0.0,0.0]
[1777945696469,66.75,80346.85,0.0,1.0,0.0,0.0]
[1777945697476,66.75,80348.58,0.0,1.0,0.0,0.0]
[1777945699490,66.75,80351.02,0.0,1.0,0.0,0.0]
[1777945700497,66.75,80353.37,0.0,1.0,0.0,0.0]
[1777945701088,66.75,80353.37,0.0,1.0,0.0,0.0]
[1777945701325,66.75,80353.37,0.0,1.0,0.0,0.0]
[1777945704525,66.75,80357.51,0.0,1.0,0.0,0.0]
[1777945707546,66.75,80359.13,0.0,1.0,0.0,0.0]
[1777945708553,66.75,80356.23,0.0,1.0,0.0,0.0]
[1777945709560,66.75,80343.24,0.0,1.0,0.0,0.0]
[1777945710566,66.75,80338.86,0.0,1.0,0.0,0.0]
[1777945711574,66.75,80335.79,0.0,1.0,0.0,0.0]
[1777945712581,66.75,80334.32,0.0,1.0,0.0,0.0]
[1777945714201,66.75,80333.52,0.0,1.0,0.0,0.0]
[1777945714326,66.75,80333.52,0.0,1.0,0.0,0.0]
[1777945714488,66.75,80333.52,0.0,1.0,0.0,0.0]
[1777945715602,66.75,80332.0,0.0,1.0,0.0,0.0]
[1777945720637,66.75,80331.08,0.0,1.0,0.0,0.0]
[1777945725672,66.75,80331.22,0.0,1.0,0.0,0.0]
[1777945728486,66.75,80331.33,0.0,1.0,0.0,0.0]
[1777945728586,66.75,80331.33,0.0,1.0,0.0,0.0]
[1777945731714,66.75,80326.67,0.0,1.0,0.0,0.0]
[1777945733296,66.75,80326.67,0.0,1.0,0.0,0.0]
[1777945733330,66.75,80326.67,0.0,1.0,0.0,0.0]
[1777945733341,66.75,80325.37,0.0,1.0,0.0,0.0]
[1777945734237,66.75,80325.37,0.0,1.0,0.0,0.0]
[1777945734327,66.75,80325.37,0.0,1.0,0.0,0.0]
[1777945739770,66.75,80325.12,0.0,1.0,0.0,0.0]
[1777945740777,66.75,80323.36,0.0,1.0,0.0,0.0]
[1777945741785,66.75,80320.32,0.0,1.0,0.0,0.0]
[1777945744802,66.75,80319.3,0.0,1.0,0.0,0.0]
[1777945744829,66.75,80319.3,0.0,1.0,0.0,0.0]
[1777945745046,66.75,80319.3,0.0,1.0,0.0,0.0]
[1777945745076,66.75,80319.3,0.0,1.0,0.0,0.0]
[1777945745147,66.75,80319.3,0.0,1.0,0.0,0.0]
[1777945747826,66.75,80321.04,0.0,1.0,0.0,0.0]
[1777945749840,66.75,80322.77,0.0,1.0,0.0,0.0]
[1777945751661,66.75,80322.67,0.0,1.0,0.0,0.0]
[1777945751828,66.75,80322.67,0.0,1.0,0.0,0.0]
[1777945751885,66.75,80322.67,0.0,1.0,0.0,0.0]
[1777945752077,66.75,80322.67,0.0,1.0,0.0,0.0]
[1777945752085,66.75,80322.57,0.0,1.0,0.0,0.0]
[1777945757896,66.75,80322.31,0.0,1.0,0.0,0.0]
[1777945759685,66.75,80322.31,0.0,1.0,0.0,0.0]
[1777945759789,66.75,80322.31,0.0,1.0,0.0,0.0]
[1777945759827,66.75,80322.31,0.0,1.0,0.0,0.0]
[1777945759835,66.75,80322.31,0.0,1.0,0.0,0.0]
[1777945761926,66.75,80320.54,0.0,1.0,0.0,0.0]
[1777945762933,66.75,80308.83,0.0,1.0,0.0,0.0]
[1777945764545,66.75,80308.83,0.0,1.0,0.0,0.0]
[1777945764594,66.75,80308.83,0.0,1.0,0.0,0.0]
[1777945763940,66.75,80306.15,0.0,1.0,0.0,0.0]
[1777945764720,66.75,80306.15,0.0,1.0,0.0,0.0]
[1777945764829,66.75,80306.15,0.0,1.0,0.0,0.0]
[1777945764947,66.75,80307.43,0.0,1.0,0.0,0.0]
[1777945770989,66.75,80307.4,0.0,1.0,0.0,0.0]
[1777945771996,66.75,80313.89,0.0,1.0,0.0,0.0]
[1777945773004,66.75,80324.61,0.0,1.0,0.0,0.0]
[1777945774011,66.75,80325.63,0.0,1.0,0.0,0.0]
[1777945775646,66.75,80325.63,0.0,1.0,0.0,0.0]
[1777945775018,66.75,80329.53,0.0,1.0,0.0,0.0]
[1777945775768,66.75,80329.53,0.0,1.0,0.0,0.0]
[1777945775831,66.75,80329.53,0.0,1.0,0.0,0.0]
[1777945776025,66.75,80329.76,0.0,1.0,0.0,0.0]
[1777945777032,66.75,80331.02,0.0,1.0,0.0,0.0]
[1777945782067,66.75,80329.92,0.0,1.0,0.0,0.0]
[1777945787102,66.75,80329.93,0.0,1.0,0.0,0.0]
[1777945792136,66.75,80330.26,0.0,1.0,0.0,0.0]
[1777945797577,66.75,80330.3,0.0,1.0,0.0,0.0]
[1777945797667,66.75,80330.3,0.0,1.0,0.0,0.0]
[1777945797757,66.75,80330.3,0.0,1.0,0.0,0.0]
[1777945797827,66.75,80330.3,0.0,1.0,0.0,0.0]
[1777945803213,66.75,80331.7,0.0,1.0,0.0,0.0]
[1777945805228,66.75,80339.14,0.0,1.0,0.0,0.0]
[1777945806280,66.75,80339.14,0.0,1.0,0.0,0.0]
[1777945806326,66.75,80339.14,0.0,1.0,0.0,0.0]
[1777945806448,66.75,80339.14,0.0,1.0,0.0,0.0]
[1777945806581,66.75,80339.14,0.0,1.0,0.0,0.0]
[1777945806679,66.75,80339.91,0.0,1.0,0.0,0.0]
[1777945811270,66.75,80341.0,0.0,1.0,0.0,0.0]
[1777945813256,66.75,80341.24,0.0,1.0,0.0,0.0]
[1777945813329,66.75,80341.24,0.0,1.0,0.0,0.0]
[1777945813349,66.75,80341.18,0.0,1.0,0.0,0.0]
[1777945818744,66.75,80341.26,0.0,1.0,0.0,0.0]
[1777945818830,66.75,80341.26,0.0,1.0,0.0,0.0]
[1777945821340,66.75,80339.54,0.0,1.0,0.0,0.0]
[1777945826375,66.75,80339.54,0.0,1.0,0.0,0.0]
[1777945828102,66.75,80339.57,0.0,1.0,0.0,0.0]
[1777945828181,66.75,80339.57,0.0,1.0,0.0,0.0]
[1777945828326,66.75,80339.57,0.0,1.0,0.0,0.0]
[1777945828389,66.75,80339.46,0.0,1.0,0.0,0.0]
[1777945831410,66.75,80339.49,0.0,1.0,0.0,0.0]
[1777945833424,66.75,80340.61,0.0,1.0,0.0,0.0]
[1777945835438,66.75,80342.67,0.0,1.0,0.0,0.0]
[1777945835826,66.75,80342.67,0.0,1.0,0.0,0.0]
[1777945836135,66.75,80342.67,0.0,1.0,0.0,0.0]
[1777945836324,66.75,80342.67,0.0,1.0,0.0,0.0]
[1777945836445,66.75,80342.71,0.0,1.0,0.0,0.0]
[1777945841278,66.75,80342.88,0.0,1.0,0.0,0.0]
[1777945841327,66.75,80342.88,0.0,1.0,0.0,0.0]
[1777945841480,66.75,80342.5,0.0,1.0,0.0,0.0]
[1777945842624,66.75,80342.5,0.0,1.0,0.0,0.0]
[1777945842677,66.75,80344.11,0.0,1.0,0.0,0.0]
[1777945842826,66.75,80344.11,0.0,1.0,0.0,0.0]
[1777945848529,66.75,80343.54,0.0,1.0,0.0,0.0]
[1777945853270,66.75,80343.74,0.0,1.0,0.0,0.0]
[1777945853329,66.75,80343.74,0.0,1.0,0.0,0.0]
[1777945853420,66.75,80343.74,0.0,1.0,0.0,0.0]
[1777945853576,66.75,80343.74,0.0,1.0,0.0,0.0]
[1777945853630,66.75,80343.71,0.0,1.0,0.0,0.0]
[1777945856585,66.75,80345.13,0.0,1.0,0.0,0.0]
[1777945861620,66.75,80351.62,0.0,1.0,0.0,0.0]
[1777945862627,66.75,80353.5,0.0,1.0,0.0,0.0]
[1777945863209,66.75,80353.5,0.0,1.0,0.0,0.0]
[1777945863330,66.75,80353.5,0.0,1.0,0.0,0.0]
[1777945863429,66.75,80353.5,0.0,1.0,0.0,0.0]
[1777945863575,66.75,80353.5,0.0,1.0,0.0,0.0]
[1777945863634,66.75,80353.43,0.0,1.0,0.0,0.0]
[1777945868669,66.75,80354.1,0.0,1.0,0.0,0.0]
[1777945872697,66.75,80355.76,0.0,1.0,0.0,0.0]
[1777945874711,66.75,80356.82,0.0,1.0,0.0,0.0]
[1777945875331,66.75,80356.82,0.0,1.0,0.0,0.0]
[1777945875577,66.75,80356.82,0.0,1.0,0.0,0.0]
[1777945875636,66.75,80356.82,0.0,1.0,0.0,0.0]
[1777945875718,66.75,80355.78,0.0,1.0,0.0,0.0]
[1777945875825,66.75,80355.78,0.0,1.0,0.0,0.0]
[1777945881760,66.75,80356.19,0.0,1.0,0.0,0.0]
[1777945884812,66.75,80357.13,0.0,1.0,0.0,0.0]
[1777945884829,66.75,80357.13,0.0,1.0,0.0,0.0]
[1777945884996,66.75,80357.13,0.0,1.0,0.0,0.0]
[1777945885079,66.75,80357.13,0.0,1.0,0.0,0.0]
[1777945885134,66.75,80356.91,0.0,1.0,0.0,0.0]
[1777945885788,66.75,80354.93,0.0,1.0,0.0,0.0]
[1777945890080,66.75,80354.98,0.0,1.0,0.0,0.0]
[1777945890326,66.75,80354.98,0.0,1.0,0.0,0.0]
[1777945890579,66.75,80354.98,0.0,1.0,0.0,0.0]
[1777945890680,66.75,80354.85,0.0,1.0,0.0,0.0]
[1777945893845,66.75,80355.35,0.0,1.0,0.0,0.0]
[1777945894851,66.75,80359.13,0.0,1.0,0.0,0.0]
[1777945896936,66.75,80359.77,0.0,1.0,0.0,0.0]
[1777945897083,66.75,80359.77,0.0,1.0,0.0,0.0]
[1777945897107,66.75,80359.77,0.0,1.0,0.0,0.0]
[1777945897325,66.75,80359.77,0.0,1.0,0.0,0.0]
[1777945897426,66.75,80359.56,0.0,1.0,0.0,0.0]
[1777945903748,66.75,80360.09,0.0,1.0,0.0,0.0]
[1777945903827,66.75,80360.09,0.0,1.0,0.0,0.0]
[1777945904896,66.75,80360.13,0.0,1.0,0.0,0.0]
[1777945905076,66.75,80360.13,0.0,1.0,0.0,0.0]
[1777945905129,66.75,80360.57,0.0,1.0,0.0,0.0]
[1777945906935,66.75,80370.47,0.0,1.0,0.0,0.0]
[1777945908360,66.75,80370.47,0.0,1.0,0.0,0.0]
[1777945908584,66.75,80370.47,0.0,1.0,0.0,0.0]
[1777945908643,66.75,80372.61,0.0,1.0,0.0,0.0]
[1777945908949,66.75,80373.83,0.0,1.0,0.0,0.0]
[1777945913984,66.75,80373.7,0.0,1.0,0.0,0.0]
[1777945914895,66.75,80373.7,0.0,1.0,0.0,0.0]
[1777945915082,66.75,80373.7,0.0,1.0,0.0,0.0]
[1777945915143,66.75,80373.7,0.0,1.0,0.0,0.0]
[1777945915327,66.75,80373.7,0.0,1.0,0.0,0.0]
[1777945915366,66.75,80373.53,0.0,1.0,0.0,0.0]
[1777945921034,66.75,80373.21,0.0,1.0,0.0,0.0]
[1777945922041,66.75,80369.74,0.0,1.0,0.0,0.0]
[1777945923451,66.75,80369.74,0.0,1.0,0.0,0.0]
[1777945923582,66.75,80369.74,0.0,1.0,0.0,0.0]
[1777945923784,66.75,80369.74,0.0,1.0,0.0,0.0]
[1777945923666,66.75,80369.03,0.0,1.0,0.0,0.0]
[1777945923829,66.75,80369.03,0.0,1.0,0.0,0.0]
[1777945926070,66.75,80363.9,0.0,1.0,0.0,0.0]
[1777945927529,66.75,80363.9,0.0,1.0,0.0,0.0]
[1777945927576,66.75,80363.9,0.0,1.0,0.0,0.0]
[1777945927693,66.75,80363.9,0.0,1.0,0.0,0.0]
[1777945927770,66.75,80361.55,0.0,1.0,0.0,0.0]
[1777945927833,66.75,80361.55,0.0,1.0,0.0,0.0]
[1777945933119,66.75,80361.42,0.0,1.0,0.0,0.0]
[1777945936248,66.75,80361.17,0.0,1.0,0.0,0.0]
[1777945936329,66.75,80361.17,0.0,1.0,0.0,0.0]
[1777945936615,66.75,80361.17,0.0,1.0,0.0,0.0]
[1777945936825,66.75,80360.58,0.0,1.0,0.0,0.0]
[1777945940718,66.75,80360.2,0.0,1.0,0.0,0.0]
[1777945940811,66.75,80353.01,0.0,1.0,0.0,0.0]
[1777945940834,66.75,80353.01,0.0,1.0,0.0,0.0]
[1777945941091,66.75,80353.01,0.0,1.0,0.0,0.0]
[1777945941326,66.75,80353.01,0.0,1.0,0.0,0.0]
[1777945941416,66.75,80348.23,0.0,1.0,0.0,0.0]
[1777945943191,66.75,80347.45,0.0,1.0,0.0,0.0]
[1777945948227,66.75,80347.79,0.0,1.0,0.0,0.0]
[1777945951248,66.75,80348.29,0.0,1.0,0.0,0.0]
[1777945953418,66.75,80348.89,0.0,1.0,0.0,0.0]
[1777945953575,66.75,80348.89,0.0,1.0,0.0,0.0]
[1777945953611,66.75,80349.43,0.0,1.0,0.0,0.0]
[1777945953923,66.75,80349.43,0.0,1.0,0.0,0.0]
[1777945954078,66.75,80349.43,0.0,1.0,0.0,0.0]
[1777945954269,66.75,80350.43,0.0,1.0,0.0,0.0]
[1777945957290,66.75,80346.78,0.0,1.0,0.0,0.0]
[1777945959305,66.75,80344.21,0.0,1.0,0.0,0.0]
[1777945961292,66.75,80344.21,0.0,1.0,0.0,0.0]
[1777945961325,66.75,80344.21,0.0,1.0,0.0,0.0]
[1777945961670,66.75,80344.21,0.0,1.0,0.0,0.0]
[1777945961826,66.75,80344.21,0.0,1.0,0.0,0.0]
[1777945961724,66.75,80344.25,0.0,1.0,0.0,0.0]
[1777945963334,66.75,80345.46,0.0,1.0,0.0,0.0]
[1777945971390,66.75,80343.81,0.0,1.0,0.0,0.0]
[1777945972020,66.75,80343.81,0.0,1.0,0.0,0.0]
[1777945972075,66.75,80343.81,0.0,1.0,0.0,0.0]
[1777945972849,66.75,80343.81,0.0,1.0,0.0,0.0]
[1777945972397,66.75,80344.39,0.0,1.0,0.0,0.0]
[1777945973075,66.75,80344.39,0.0,1.0,0.0,0.0]
[1777945975418,66.75,80346.69,0.0,1.0,0.0,0.0]
[1777945976425,66.75,80348.13,0.0,1.0,0.0,0.0]
[1777945977359,66.75,80348.13,0.0,1.0,0.0,0.0]
[1777945977576,66.75,80348.13,0.0,1.0,0.0,0.0]
[1777945977794,66.75,80348.13,0.0,1.0,0.0,0.0]
[1777945977827,66.75,80348.13,0.0,1.0,0.0,0.0]
[1777945977636,66.75,80352.67,0.0,1.0,0.0,0.0]
[1777945978440,66.75,80354.67,0.0,1.0,0.0,0.0]
[1777945981461,66.75,80355.49,0.0,1.0,0.0,0.0]
[1777945982468,66.75,80357.42,0.0,1.0,0.0,0.0]
[1777945983278,66.75,80357.42,0.0,1.0,0.0,0.0]
[1777945983330,66.75,80357.42,0.0,1.0,0.0,0.0]
[1777945983860,66.75,80357.42,0.0,1.0,0.0,0.0]
[1777945983475,66.75,80359.55,0.0,1.0,0.0,0.0]
[1777945984074,66.75,80359.55,0.0,1.0,0.0,0.0]
[1777945984482,66.75,80363.29,0.0,1.0,0.0,0.0]
[1777945987503,66.75,80364.91,0.0,1.0,0.0,0.0]
[1777945989517,66.75,80365.11,0.0,1.0,0.0,0.0]
[1777945989574,66.75,80365.11,0.0,1.0,0.0,0.0]
[1777945989640,66.75,80365.32,0.0,1.0,0.0,0.0]
[1777945990133,66.75,80365.32,0.0,1.0,0.0,0.0]
[1777945990329,66.75,80365.32,0.0,1.0,0.0,0.0]
[1777945992538,66.75,80364.6,0.0,1.0,0.0,0.0]
[1777945993545,66.75,80365.33,0.0,1.0,0.0,0.0]
[1777945995355,66.75,80365.47,0.0,1.0,0.0,0.0]
[1777945995574,66.75,80365.47,0.0,1.0,0.0,0.0]
[1777945995607,66.75,80364.26,0.0,1.0,0.0,0.0]
[1777945996050,66.75,80364.26,0.0,1.0,0.0,0.0]
[1777945996079,66.75,80364.26,0.0,1.0,0.0,0.0]
[1777945996566,66.75,80364.97,0.0,1.0,0.0,0.0]
[1777945997573,66.75,80367.13,0.0,1.0,0.0,0.0]
[1777945998580,66.75,80368.33,0.0,1.0,0.0,0.0]
[1777945999586,66.75,80367.59,0.0,1.0,0.0,0.0]
[1777946000194,66.75,80367.59,0.0,1.0,0.0,0.0]
[1777946000327,66.75,80367.59,0.0,1.0,0.0,0.0]
[1777946000594,66.75,80365.43,0.0,1.0,0.0,0.0]
[1777946005629,66.75,80366.29,0.0,1.0,0.0,0.0]
[1777946010664,66.75,80366.01,0.0,1.0,0.0,0.0]
[1777946011671,66.75,80365.6,0.0,1.0,0.0,0.0]
[1777946013165,66.75,80366.08,0.0,1.0,0.0,0.0]
[1777946013333,66.75,80366.08,0.0,1.0,0.0,0.0]
[1777946018575,66.75,80366.51,0.0,1.0,0.0,0.0]
[1777946018719,66.75,80366.21,0.0,1.0,0.0,0.0]
[1777946023755,66.75,80366.45,0.0,1.0,0.0,0.0]
[1777946025914,66.75,80366.5,0.0,1.0,0.0,0.0]
[1777946026076,66.75,80366.5,0.0,1.0,0.0,0.0]
[1777946027783,66.75,80368.24,0.0,1.0,0.0,0.0]
[1777946029797,66.75,80367.02,0.0,1.0,0.0,0.0]
[1777946035839,66.75,80367.3,0.0,1.0,0.0,0.0]
[1777946036743,66.75,80367.3,0.0,1.0,0.0,0.0]
[1777946036832,66.75,80367.3,0.0,1.0,0.0,0.0]
[1777946036852,66.75,80367.3,0.0,1.0,0.0,0.0]
[1777946037075,66.75,80367.3,0.0,1.0,0.0,0.0]
[1777946037854,66.75,80367.11,0.0,1.0,0.0,0.0]
[1777946042889,66.75,80356.02,0.0,1.0,0.0,0.0]
[1777946043866,66.75,80356.02,0.0,1.0,0.0,0.0]
[1777946043896,66.75,80351.21,0.0,1.0,0.0,0.0]
[1777946044078,66.75,80351.21,0.0,1.0,0.0,0.0]
[1777946045717,66.75,80351.23,0.0,1.0,0.0,0.0]
[1777946045828,66.75,80351.23,0.0,1.0,0.0,0.0]
[1777946046359,66.75,80351.23,0.0,1.0,0.0,0.0]
[1777946046575,66.75,80351.23,0.0,1.0,0.0,0.0]
[1777946046917,66.75,80351.01,0.0,1.0,0.0,0.0]
[1777946051952,66.75,80350.86,0.0,1.0,0.0,0.0]
[1777946054973,66.75,80345.36,0.0,1.0,0.0,0.0]
[1777946056553,66.75,80345.36,0.0,1.0,0.0,0.0]
[1777946056581,66.75,80345.36,0.0,1.0,0.0,0.0]
[1777946062024,66.75,80343.86,0.0,1.0,0.0,0.0]
[1777946064777,66.75,80343.86,0.0,1.0,0.0,0.0]
[1777946064830,66.75,80343.86,0.0,1.0,0.0,0.0]
[1777946064928,66.75,80341.89,0.0,1.0,0.0,0.0]
[1777946065203,66.75,80341.89,0.0,1.0,0.0,0.0]
[1777946065330,66.75,80341.89,0.0,1.0,0.0,0.0]
[1777946065431,66.75,80341.67,0.0,1.0,0.0,0.0]
[1777946070336,66.75,80340.99,0.0,1.0,0.0,0.0]
[1777946070578,66.75,80340.99,0.0,1.0,0.0,0.0]
[1777946071089,66.75,80340.9,0.0,1.0,0.0,0.0]
[1777946072096,66.75,80333.25,0.0,1.0,0.0,0.0]
[1777946073434,66.75,80333.25,0.0,1.0,0.0,0.0]
[1777946073576,66.75,80333.25,0.0,1.0,0.0,0.0]
[1777946073642,66.75,80329.34,0.0,1.0,0.0,0.0]
[1777946075119,66.75,80331.71,0.0,1.0,0.0,0.0]
[1777946080154,66.75,80325.72,0.0,1.0,0.0,0.0]
[1777946081160,66.75,80321.24,0.0,1.0,0.0,0.0]
[1777946082856,66.75,80321.24,0.0,1.0,0.0,0.0]
[1777946083078,66.75,80320.53,0.0,1.0,0.0,0.0]
[1777946086196,66.75,80325.81,0.0,1.0,0.0,0.0]
[1777946087780,66.75,80325.81,0.0,1.0,0.0,0.0]
[1777946087828,66.75,80325.81,0.0,1.0,0.0,0.0]
[1777946087882,66.75,80330.45,0.0,1.0,0.0,0.0]
[1777946088349,66.75,80330.45,0.0,1.0,0.0,0.0]
[1777946088575,66.75,80330.45,0.0,1.0,0.0,0.0]
[1777946088676,66.75,80331.28,0.0,1.0,0.0,0.0]
[1777946089218,66.75,80329.62,0.0,1.0,0.0,0.0]
[1777946092238,66.75,80327.65,0.0,1.0,0.0,0.0]
[1777946094253,66.75,80329.17,0.0,1.0,0.0,0.0]
[1777946099288,66.75,80328.65,0.0,1.0,0.0,0.0]
[1777946101178,66.75,80328.69,0.0,1.0,0.0,0.0]
[1777946101338,66.75,80328.69,0.0,1.0,0.0,0.0]
[1777946105330,66.75,80327.5,0.0,1.0,0.0,0.0]
[1777946107711,66.75,80327.08,0.0,1.0,0.0,0.0]
[1777946107827,66.75,80327.08,0.0,1.0,0.0,0.0]
[1777946108071,66.75,80326.83,0.0,1.0,0.0,0.0]
[1777946108078,66.75,80326.83,0.0,1.0,0.0,0.0]
[1777946108351,66.75,80326.97,0.0,1.0,0.0,0.0]
[1777946113386,66.75,80327.01,0.0,1.0,0.0,0.0]
[1777946115554,66.75,80326.57,0.0,1.0,0.0,0.0]
[1777946115582,66.75,80326.57,0.0,1.0,0.0,0.0]
[1777946119428,66.75,80322.46,0.0,1.0,0.0,0.0]
[1777946120425,66.75,80322.46,0.0,1.0,0.0,0.0]
[1777946120563,66.75,80322.46,0.0,1.0,0.0,0.0]
[1777946120644,66.75,80321.05,0.0,1.0,0.0,0.0]
[1777946121025,66.75,80321.05,0.0,1.0,0.0,0.0]
[1777946121076,66.75,80321.05,0.0,1.0,0.0,0.0]
[1777946121442,66.75,80317.16,0.0,1.0,0.0,0.0]
[1777946122449,66.75,80315.0,0.0,1.0,0.0,0.0]
[1777946123457,66.75,80312.75,0.0,1.0,0.0,0.0]
[1777946124464,66.75,80311.5,0.0,1.0,0.0,0.0]
[1777946126402,66.75,80311.64,0.0,1.0,0.0,0.0]
[1777946126581,66.75,80311.64,0.0,1.0,0.0,0.0]
[1777946130777,66.75,80310.7,0.0,1.0,0.0,0.0]
[1777946130829,66.75,80310.7,0.0,1.0,0.0,0.0]
[1777946130876,66.75,80307.89,0.0,1.0,0.0,0.0]
[1777946131137,66.75,80307.89,0.0,1.0,0.0,0.0]
[1777946131326,66.75,80307.89,0.0,1.0,0.0,0.0]
[1777946131514,66.75,80306.54,0.0,1.0,0.0,0.0]
[1777946133529,66.75,80305.28,0.0,1.0,0.0,0.0]
[1777946136549,66.75,80307.02,0.0,1.0,0.0,0.0]
[1777946137354,66.75,80307.02,0.0,1.0,0.0,0.0]
[1777946137577,66.75,80307.02,0.0,1.0,0.0,0.0]
[1777946137641,66.75,80308.9,0.0,1.0,0.0,0.0]
[1777946138563,66.75,80311.04,0.0,1.0,0.0,0.0]
[1777946139569,66.75,80313.25,0.0,1.0,0.0,0.0]
[1777946141931,66.75,80313.31,0.0,1.0,0.0,0.0]
[1777946141953,66.75,80313.51,0.0,1.0,0.0,0.0]
[1777946142076,66.75,80313.51,0.0,1.0,0.0,0.0]
[1777946147625,66.75,80312.77,0.0,1.0,0.0,0.0]
[1777946148255,66.75,80312.77,0.0,1.0,0.0,0.0]
[1777946148329,66.75,80312.77,0.0,1.0,0.0,0.0]
[1777946154032,66.75,80312.71,0.0,1.0,0.0,0.0]
[1777946154358,66.75,80312.75,0.0,1.0,0.0,0.0]
[1777946154578,66.75,80312.75,0.0,1.0,0.0,0.0]
[1777946154675,66.75,80313.04,0.0,1.0,0.0,0.0]
[1777946159709,66.75,80312.94,0.0,1.0,0.0,0.0]
[1777946164745,66.75,80311.1,0.0,1.0,0.0,0.0]
[1777946166758,66.75,80313.28,0.0,1.0,0.0,0.0]
[1777946167766,66.75,80318.02,0.0,1.0,0.0,0.0]
[1777946168773,66.75,80320.45,0.0,1.0,0.0,0.0]
[1777946169780,66.75,80321.79,0.0,1.0,0.0,0.0]
[1777946174815,66.75,80321.43,0.0,1.0,0.0,0.0]
[1777946179850,66.75,80321.2,0.0,1.0,0.0,0.0]
[1777946184885,66.75,80321.32,0.0,1.0,0.0,0.0]
[1777946191934,66.75,80321.14,0.0,1.0,0.0,0.0]
[1777946196969,66.75,80321.16,0.0,1.0,0.0,0.0]
[1777946202003,66.75,80321.03,0.0,1.0,0.0,0.0]
[1777946207039,66.75,80320.57,0.0,1.0,0.0,0.0]
[1777946212074,66.75,80320.48,0.0,1.0,0.0,0.0]
[1777946215095,66.75,80318.28,0.0,1.0,0.0,0.0]
[1777946219123,66.75,80323.16,0.0,1.0,0.0,0.0]
[1777946220130,66.75,80326.32,0.0,1.0,0.0,0.0]
[1777946222144,66.75,80324.45,0.0,1.0,0.0,0.0]
[1777946224157,66.75,80323.14,0.0,1.0,0.0,0.0]
[1777946229193,66.75,80323.16,0.0,1.0,0.0,0.0]
[1777946234228,66.75,80323.05,0.0,1.0,0.0,0.0]
[1777946239263,66.75,80327.8,0.0,1.0,0.0,0.0]
[1777946240270,66.75,80335.62,0.0,1.0,0.0,0.0]
[1777946241277,66.75,80338.77,0.0,1.0,0.0,0.0]
[1777946244298,66.75,80337.31,0.0,1.0,0.0,0.0]
[1777946245305,66.75,80335.52,0.0,1.0,0.0,0.0]
[1777946246315,66.75,80334.14,0.0,1.0,0.0,0.0]
[1777946249337,66.75,80335.33,0.0,1.0,0.0,0.0]
[1777946251351,66.75,80335.76,0.0,1.0,0.0,0.0]
[1777946256386,66.75,80335.72,0.0,1.0,0.0,0.0]
[1777946258400,66.75,80338.01,0.0,1.0,0.0,0.0]
[1777946263435,66.75,80337.48,0.0,1.0,0.0,0.0]
[1777946265448,66.75,80339.61,0.0,1.0,0.0,0.0]
[1777946268470,66.75,80340.72,0.0,1.0,0.0,0.0]
[1777946277533,66.75,80340.32,0.0,1.0,0.0,0.0]
[1777946278540,66.75,80338.1,0.0,1.0,0.0,0.0]
[1777946281561,66.75,80335.69,0.0,1.0,0.0,0.0]
[1777946282568,66.75,80334.24,0.0,1.0,0.0,0.0]
[1777946283574,66.75,80332.8,0.0,1.0,0.0,0.0]
[1777946288610,66.75,80334.1,0.0,1.0,0.0,0.0]
[1777946292638,66.75,80336.4,0.0,1.0,0.0,0.0]
[1777946293645,66.75,80338.29,0.0,1.0,0.0,0.0]
[1777946294652,66.75,80339.75,0.0,1.0,0.0,0.0]
[1777946297673,66.75,80338.53,0.0,1.0,0.0,0.0]
[1777946302707,66.75,80339.48,0.0,1.0,0.0,0.0]
[1777946307742,66.75,80338.92,0.0,1.0,0.0,0.0]
[1777946311771,66.75,80339.37,0.0,1.0,0.0,0.0]
[1777946316806,66.75,80338.93,0.0,1.0,0.0,0.0]
[1777946323855,66.75,80339.18,0.0,1.0,0.0,0.0]
[1777946324862,66.75,80337.13,0.0,1.0,0.0,0.0]
[1777946329897,66.75,80337.14,0.0,1.0,0.0,0.0]
[1777946334932,66.75,80334.09,0.0,1.0,0.0,0.0]
[1777946335939,66.75,80331.21,0.0,1.0,0.0,0.0]
[1777946339967,66.75,80329.45,0.0,1.0,0.0,0.0]
[1777946345007,66.75,80330.09,0.0,1.0,0.0,0.0]
[1777946350037,66.75,80330.55,0.0,1.0,0.0,0.0]
[1777946351043,66.75,80333.94,0.0,1.0,0.0,0.0]
[1777946352051,66.75,80337.32,0.0,1.0,0.0,0.0]
[1777946353058,66.75,80338.99,0.0,1.0,0.0,0.0]
[1777946354065,66.75,80337.53,0.0,1.0,0.0,0.0]
[1777946355072,66.75,80338.74,0.0,1.0,0.0,0.0]
[1777946360107,66.75,80337.99,0.0,1.0,0.0,0.0]
[1777946363128,66.75,80340.45,0.0,1.0,0.0,0.0]
[1777946366149,66.75,80338.5,0.0,1.0,0.0,0.0]
[1777946372193,66.75,80339.28,0.0,1.0,0.0,0.0]
[1777946375214,66.75,80340.52,0.0,1.0,0.0,0.0]
[1777946376221,66.75,80345.27,0.0,1.0,0.0,0.0]
[1777946377228,66.75,80346.6,0.0,1.0,0.0,0.0]
[1777946381256,66.75,80343.76,0.0,1.0,0.0,0.0]
[1777946386291,66.75,80343.68,0.0,1.0,0.0,0.0]
[1777946391326,66.75,80343.31,0.0,1.0,0.0,0.0]
[1777946396361,66.75,80343.12,0.0,1.0,0.0,0.0]
[1777946400389,66.75,80341.45,0.0,1.0,0.0,0.0]
[1777946402404,66.75,80340.09,0.0,1.0,0.0,0.0]
[1777946403410,66.75,80335.57,0.0,1.0,0.0,0.0]
[1777946405424,66.75,80339.16,0.0,1.0,0.0,0.0]
[1777946406431,66.75,80340.36,0.0,1.0,0.0,0.0]
[1777946409452,66.75,80339.13,0.0,1.0,0.0,0.0]
[1777946414487,66.75,80339.26,0.0,1.0,0.0,0.0]
[1777946419522,66.75,80340.69,0.0,1.0,0.0,0.0]
[1777946424557,66.75,80341.09,0.0,1.0,0.0,0.0]
[1777946428585,66.75,80338.57,0.0,1.0,0.0,0.0]
[1777946431605,66.75,80338.4,0.0,1.0,0.0,0.0]
[1777946436641,66.75,80340.76,0.0,1.0,0.0,0.0]
[1777946440669,66.75,80336.1,0.0,1.0,0.0,0.0]
[1777946441676,66.75,80334.14,0.0,1.0,0.0,0.0]
[1777946444697,66.75,80331.22,0.0,1.0,0.0,0.0]
[1777946445704,66.75,80324.32,0.0,1.0,0.0,0.0]
[1777946446711,66.75,80320.32,0.0,1.0,0.0,0.0]
[1777946450740,66.75,80317.88,0.0,1.0,0.0,0.0]
[1777946451747,66.75,80312.4,0.0,1.0,0.0,0.0]
[1777946454772,66.75,80312.47,0.0,1.0,0.0,0.0]
[1777946457790,66.75,80310.96,0.0,1.0,0.0,0.0]
[1777946459551,66.75,80310.66,0.0,1.0,0.0,0.0]
[1777946459573,66.75,80310.66,0.0,1.0,0.0,0.0]
[1777946459804,66.75,80311.13,0.0,1.0,0.0,0.0]
[1777946460587,66.75,80311.13,0.0,1.0,0.0,0.0]
[1777946460811,66.75,80309.87,0.0,1.0,0.0,0.0]
[1777946465845,66.75,80305.13,0.0,1.0,0.0,0.0]
[1777946467862,66.75,80299.71,0.0,1.0,0.0,0.0]
[1777946469049,66.75,80299.71,0.0,1.0,0.0,0.0]
[1777946469075,66.75,80299.71,0.0,1.0,0.0,0.0]
[1777946469176,66.75,80300.01,0.0,1.0,0.0,0.0]
[1777946470883,66.75,80301.2,0.0,1.0,0.0,0.0]
[1777946473904,66.75,80304.28,0.0,1.0,0.0,0.0]
[1777946474911,66.75,80306.17,0.0,1.0,0.0,0.0]
[1777946475449,66.75,80306.17,0.0,1.0,0.0,0.0]
[1777946475576,66.75,80306.17,0.0,1.0,0.0,0.0]
[1777946475918,66.75,80313.75,0.0,1.0,0.0,0.0]
[1777946476925,66.75,80322.54,0.0,1.0,0.0,0.0]
[1777946479946,66.75,80324.29,0.0,1.0,0.0,0.0]
[1777946483974,66.75,80323.03,0.0,1.0,0.0,0.0]
[1777946488003,66.75,80319.67,0.0,1.0,0.0,0.0]
[1777946492030,66.75,80319.82,0.0,1.0,0.0,0.0]
[1777946493037,66.75,80321.04,0.0,1.0,0.0,0.0]
[1777946498072,66.75,80322.09,0.0,1.0,0.0,0.0]
[1777946503106,66.75,80321.11,0.0,1.0,0.0,0.0]
[1777946508142,66.75,80321.05,0.0,1.0,0.0,0.0]
[1777946513181,66.75,80321.96,0.0,1.0,0.0,0.0]
[1777946519219,66.75,80322.5,0.0,1.0,0.0,0.0]
[1777946520226,66.75,80323.81,0.0,1.0,0.0,0.0]
[1777946521233,66.75,80326.12,0.0,1.0,0.0,0.0]
[1777946523246,66.75,80325.02,0.0,1.0,0.0,0.0]
[1777946525261,66.75,80323.79,0.0,1.0,0.0,0.0]
[1777946526268,66.75,80321.98,0.0,1.0,0.0,0.0]
[1777946531303,66.75,80321.18,0.0,1.0,0.0,0.0]
[1777946536338,66.75,80321.73,0.0,1.0,0.0,0.0]
[1777946538352,66.75,80323.22,0.0,1.0,0.0,0.0]
[1777946540365,66.75,80325.7,0.0,1.0,0.0,0.0]
[1777946542380,66.75,80326.8,0.0,1.0,0.0,0.0]
[1777946547415,66.75,80326.51,0.0,1.0,0.0,0.0]
[1777946551442,66.75,80326.87,0.0,1.0,0.0,0.0]
[1777946552449,66.75,80329.5,0.0,1.0,0.0,0.0]
[1777946553457,66.75,80338.7,0.0,1.0,0.0,0.0]
[1777946554464,66.75,80340.99,0.0,1.0,0.0,0.0]
[1777946556478,66.75,80343.36,0.0,1.0,0.0,0.0]
[1777946557485,66.75,80344.6,0.0,1.0,0.0,0.0]
[1777946558491,66.75,80346.07,0.0,1.0,0.0,0.0]
[1777946560506,66.75,80348.17,0.0,1.0,0.0,0.0]
[1777946565541,66.75,80347.59,0.0,1.0,0.0,0.0]
[1777946567555,66.75,80349.95,0.0,1.0,0.0,0.0]
[1777946570575,66.75,80351.17,0.0,1.0,0.0,0.0]
[1777946575440,66.75,80351.48,0.0,1.0,0.0,0.0]
[1777946576325,66.75,80351.81,0.0,1.0,0.0,0.0]
[1777946576395,66.75,80353.1,0.0,1.0,0.0,0.0]
[1777946576617,66.75,80356.42,0.0,1.0,0.0,0.0]
[1777946578632,66.75,80359.03,0.0,1.0,0.0,0.0]
[1777946579639,66.75,80364.62,0.0,1.0,0.0,0.0]
[1777946580626,66.75,80364.62,0.0,1.0,0.0,0.0]
[1777946580831,66.75,80364.62,0.0,1.0,0.0,0.0]
[1777946580897,66.75,80365.04,0.0,1.0,0.0,0.0]
[1777946582660,66.75,80363.96,0.0,1.0,0.0,0.0]
[1777946584674,66.75,80365.23,0.0,1.0,0.0,0.0]
[1777946585681,66.75,80370.51,0.0,1.0,0.0,0.0]
[1777946588702,66.75,80368.43,0.0,1.0,0.0,0.0]
[1777946590716,66.75,80367.27,0.0,1.0,0.0,0.0]
[1777946592730,66.75,80363.22,0.0,1.0,0.0,0.0]
[1777946593737,66.75,80360.5,0.0,1.0,0.0,0.0]
[1777946598775,66.75,80361.63,0.0,1.0,0.0,0.0]
[1777946599782,66.75,80363.7,0.0,1.0,0.0,0.0]
[1777946601796,66.75,80366.46,0.0,1.0,0.0,0.0]
[1777946602803,66.75,80367.65,0.0,1.0,0.0,0.0]
[1777946604817,66.75,80369.11,0.0,1.0,0.0,0.0]
[1777946609852,66.75,80369.35,0.0,1.0,0.0,0.0]
[1777946611865,66.75,80369.56,0.0,1.0,0.0,0.0]
[1777946613880,66.75,80370.75,0.0,1.0,0.0,0.0]
[1777946614887,66.75,80377.44,0.0,1.0,0.0,0.0]
[1777946615894,66.75,80381.32,0.0,1.0,0.0,0.0]
[1777946616901,66.75,80383.3,0.0,1.0,0.0,0.0]
[1777946618922,66.75,80392.64,0.0,1.0,0.0,0.0]
[1777946619928,66.75,80404.07,0.0,1.0,0.0,0.0]
[1777946620935,66.75,80400.65,0.0,1.0,0.0,0.0]
[1777946621942,66.75,80394.66,0.0,1.0,0.0,0.0]
[1777946622949,66.75,80387.34,0.0,1.0,0.0,0.0]
[1777946623956,66.75,80382.77,0.0,1.0,0.0,0.0]
[1777946624963,66.75,80379.28,0.0,1.0,0.0,0.0]
[1777946625970,66.75,80377.28,0.0,1.0,0.0,0.0]
[1777946627983,66.75,80378.89,0.0,1.0,0.0,0.0]
[1777946633022,66.75,80383.11,0.0,1.0,0.0,0.0]
[1777946634029,66.75,80396.67,0.0,1.0,0.0,0.0]
[1777946635036,66.75,80399.79,0.0,1.0,0.0,0.0]
[1777946636043,66.75,80400.18,0.0,1.0,0.0,0.0]
[1777946636596,66.75,80400.18,0.0,1.0,0.0,0.0]
[1777946636837,66.75,80400.18,0.0,1.0,0.0,0.0]
[1777946639064,66.75,80397.62,0.0,1.0,0.0,0.0]
[1777946640071,66.75,80395.22,0.0,1.0,0.0,0.0]
[1777946642055,66.75,80395.03,0.0,1.0,0.0,0.0]
[1777946642079,66.75,80395.03,0.0,1.0,0.0,0.0]
[1777946642130,66.75,80396.52,0.0,1.0,0.0,0.0]
[1777946644099,66.75,80398.14,0.0,1.0,0.0,0.0]
[1777946645109,66.75,80409.26,0.0,1.0,0.0,0.0]
[1777946646209,66.75,80409.26,0.0,1.0,0.0,0.0]
[1777946646290,66.75,80415.59,0.0,1.0,0.0,0.0]
[1777946647121,66.75,80441.22,0.0,1.0,0.0,0.0]
[1777946649135,66.75,80435.42,0.0,1.0,0.0,0.0]
[1777946650151,66.75,80435.42,0.0,1.0,0.0,0.0]
[1777946650166,66.75,80432.89,0.0,1.0,0.0,0.0]
[1777946651149,66.75,80443.2,0.0,1.0,0.0,0.0]
[1777946652156,66.75,80444.95,0.0,1.0,0.0,0.0]
[1777946654170,66.75,80442.29,0.0,1.0,0.0,0.0]
[1777946655177,66.75,80441.06,0.0,1.0,0.0,0.0]
[1777946657191,66.75,80442.36,0.0,1.0,0.0,0.0]
[1777946658197,66.75,80445.59,0.0,1.0,0.0,0.0]
[1777946659205,66.75,80446.7,0.0,1.0,0.0,0.0]
[1777946660396,66.75,80446.7,0.0,1.0,0.0,0.0]
[1777946661339,66.75,80446.29,0.0,1.0,0.0,0.0]
[1777946662226,66.75,80442.12,0.0,1.0,0.0,0.0]
[1777946663233,66.75,80439.14,0.0,1.0,0.0,0.0]
[1777946663801,66.75,80439.14,0.0,1.0,0.0,0.0]
[1777946663827,66.75,80439.14,0.0,1.0,0.0,0.0]
[1777946664240,66.75,80439.07,0.0,1.0,0.0,0.0]
[1777946666254,66.75,80440.51,0.0,1.0,0.0,0.0]
[1777946667261,66.75,80441.9,0.0,1.0,0.0,0.0]
[1777946671094,66.75,80442.58,0.0,1.0,0.0,0.0]
[1777946671291,66.75,80458.47,0.0,1.0,0.0,0.0]
[1777946672297,66.75,80466.97,0.0,1.0,0.0,0.0]
[1777946673304,66.75,80465.7,0.0,1.0,0.0,0.0]
[1777946674543,66.75,80465.7,0.0,1.0,0.0,0.0]
[1777946674311,66.75,80468.85,0.0,1.0,0.0,0.0]
[1777946676157,66.75,80468.05,0.0,1.0,0.0,0.0]
[1777946676334,66.75,80479.63,0.0,1.0,0.0,0.0]
[1777946677341,66.75,80482.4,0.0,1.0,0.0,0.0]
[1777946678348,66.75,80475.73,0.0,1.0,0.0,0.0]
[1777946679308,66.75,80475.73,0.0,1.0,0.0,0.0]
[1777946680362,66.75,80477.28,0.0,1.0,0.0,0.0]
[1777946681589,66.75,80477.28,0.0,1.0,0.0,0.0]
[1777946681369,66.75,80487.42,0.0,1.0,0.0,0.0]
[1777946682376,66.75,80491.09,0.0,1.0,0.0,0.0]
[1777946683383,66.75,80486.63,0.0,1.0,0.0,0.0]
[1777946684390,66.75,80492.74,0.0,1.0,0.0,0.0]
[1777946684943,66.75,80492.74,0.0,1.0,0.0,0.0]
[1777946687410,66.75,80484.01,0.0,1.0,0.0,0.0]
[1777946688229,66.75,80484.01,0.0,1.0,0.0,0.0]
[1777946688429,66.75,80481.89,0.0,1.0,0.0,0.0]
[1777946689427,66.75,80486.77,0.0,1.0,0.0,0.0]
[1777946690434,66.75,80491.53,0.0,1.0,0.0,0.0]
[1777946691441,66.75,80492.9,0.0,1.0,0.0,0.0]
[1777946692212,66.75,80492.9,0.0,1.0,0.0,0.0]
[1777946692448,66.75,80494.55,0.0,1.0,0.0,0.0]
[1777946693377,66.75,80494.55,0.0,1.0,0.0,0.0]
[1777946693455,66.75,80498.85,0.0,1.0,0.0,0.0]
[1777946696476,66.75,80496.87,0.0,1.0,0.0,0.0]
[1777946696829,66.75,80496.87,0.0,1.0,0.0,0.0]
[1777946697483,66.75,80493.67,0.0,1.0,0.0,0.0]
[1777946699497,66.75,80488.28,0.0,1.0,0.0,0.0]
[1777946701511,66.75,80501.04,0.0,1.0,0.0,0.0]
[1777946702518,66.75,80504.77,0.0,1.0,0.0,0.0]
[1777946703525,66.75,80503.55,0.0,1.0,0.0,0.0]
[1777946704532,66.75,80500.01,0.0,1.0,0.0,0.0]
[1777946705600,66.75,80500.01,0.0,1.0,0.0,0.0]
[1777946707553,66.75,80497.88,0.0,1.0,0.0,0.0]
[1777946708560,66.75,80498.94,0.0,1.0,0.0,0.0]
[1777946709408,66.75,80498.94,0.0,1.0,0.0,0.0]
[1777946710574,66.75,80495.03,0.0,1.0,0.0,0.0]
[1777946711587,66.75,80489.65,0.0,1.0,0.0,0.0]
[1777946711868,66.75,80489.65,0.0,1.0,0.0,0.0]
[1777946712593,66.75,80479.22,0.0,1.0,0.0,0.0]
[1777946713600,66.75,80471.01,0.0,1.0,0.0,0.0]
[1777946714607,66.75,80473.34,0.0,1.0,0.0,0.0]
[1777946715503,66.75,80473.34,0.0,1.0,0.0,0.0]
[1777946716621,66.75,80470.7,0.0,1.0,0.0,0.0]
[1777946717628,66.75,80468.04,0.0,1.0,0.0,0.0]
[1777946718643,66.75,80479.08,0.0,1.0,0.0,0.0]
[1777946719643,66.75,80477.21,0.0,1.0,0.0,0.0]
[1777946720650,66.75,80471.75,0.0,1.0,0.0,0.0]
[1777946721993,66.75,80471.75,0.0,1.0,0.0,0.0]
[1777946722068,66.75,80469.26,0.0,1.0,0.0,0.0]
[1777946722669,66.75,80478.2,0.0,1.0,0.0,0.0]
[1777946723676,66.75,80480.89,0.0,1.0,0.0,0.0]
[1777946725488,66.75,80480.89,0.0,1.0,0.0,0.0]
[1777946725554,66.75,80482.62,0.0,1.0,0.0,0.0]
[1777946727704,66.75,80479.45,0.0,1.0,0.0,0.0]
[1777946728711,66.75,80480.75,0.0,1.0,0.0,0.0]
[1777946729718,66.75,80473.47,0.0,1.0,0.0,0.0]
[1777946730725,66.75,80466.61,0.0,1.0,0.0,0.0]
[1777946731732,66.75,80467.27,0.0,1.0,0.0,0.0]
[1777946733102,66.75,80466.19,0.0,1.0,0.0,0.0]
[1777946736196,66.75,80468.78,0.0,1.0,0.0,0.0]
[1777946736767,66.75,80470.8,0.0,1.0,0.0,0.0]
[1777946737873,66.75,80470.8,0.0,1.0,0.0,0.0]
[1777946738076,66.75,80470.8,0.0,1.0,0.0,0.0]
[1777946738099,66.75,80471.99,0.0,1.0,0.0,0.0]
[1777946739788,66.75,80474.35,0.0,1.0,0.0,0.0]
[1777946741324,66.75,80474.35,0.0,1.0,0.0,0.0]
[1777946741802,66.75,80476.59,0.0,1.0,0.0,0.0]
[1777946742809,66.75,80480.29,0.0,1.0,0.0,0.0]
[1777946745226,66.75,80480.99,0.0,1.0,0.0,0.0]
[1777946745265,66.75,80489.71,0.0,1.0,0.0,0.0]
[1777946745839,66.75,80498.47,0.0,1.0,0.0,0.0]
[1777946746846,66.75,80496.67,0.0,1.0,0.0,0.0]
[1777946747853,66.75,80498.18,0.0,1.0,0.0,0.0]
[1777946750875,66.75,80495.7,0.0,1.0,0.0,0.0]
[1777946751881,66.75,80493.4,0.0,1.0,0.0,0.0]
[1777946754160,66.75,80493.29,0.0,1.0,0.0,0.0]
[1777946754328,66.75,80493.29,0.0,1.0,0.0,0.0]
[1777946754420,66.75,80493.69,0.0,1.0,0.0,0.0]
[1777946755176,66.75,80493.69,0.0,1.0,0.0,0.0]
[1777946755334,66.75,80493.69,0.0,1.0,0.0,0.0]
[1777946759941,66.75,80491.65,0.0,1.0,0.0,0.0]
[1777946761814,66.75,80491.22,0.0,1.0,0.0,0.0]
[1777946761830,66.75,80491.22,0.0,1.0,0.0,0.0]
[1777946761955,66.75,80488.31,0.0,1.0,0.0,0.0]
[1777946763969,66.75,80489.32,0.0,1.0,0.0,0.0]
[1777946765331,66.75,80489.32,0.0,1.0,0.0,0.0]
[1777946765422,66.75,80486.68,0.0,1.0,0.0,0.0]
[1777946765983,66.75,80485.13,0.0,1.0,0.0,0.0]
[1777946767997,66.75,80477.45,0.0,1.0,0.0,0.0]
[1777946769004,66.75,80470.12,0.0,1.0,0.0,0.0]
[1777946770011,66.75,80471.73,0.0,1.0,0.0,0.0]
[1777946771438,66.75,80471.73,0.0,1.0,0.0,0.0]
[1777946771577,66.75,80471.73,0.0,1.0,0.0,0.0]
[1777946771671,66.75,80472.9,0.0,1.0,0.0,0.0]
[1777946773331,66.75,80473.28,0.0,1.0,0.0,0.0]
[1777946773389,66.75,80474.83,0.0,1.0,0.0,0.0]
[1777946774039,66.75,80475.83,0.0,1.0,0.0,0.0]
[1777946775335,66.75,80475.83,0.0,1.0,0.0,0.0]
[1777946775338,66.75,80473.13,0.0,1.0,0.0,0.0]
[1777946776016,66.75,80473.13,0.0,1.0,0.0,0.0]
[1777946776075,66.75,80473.13,0.0,1.0,0.0,0.0]
[1777946776169,66.75,80470.77,0.0,1.0,0.0,0.0]
[1777946777060,66.75,80467.98,0.0,1.0,0.0,0.0]
[1777946778947,66.75,80467.72,0.0,1.0,0.0,0.0]
[1777946779076,66.75,80467.72,0.0,1.0,0.0,0.0]
[1777946779096,66.75,80463.1,0.0,1.0,0.0,0.0]
[1777946780081,66.75,80457.27,0.0,1.0,0.0,0.0]
[1777946782095,66.75,80455.91,0.0,1.0,0.0,0.0]
[1777946787130,66.75,80455.47,0.0,1.0,0.0,0.0]
[1777946789070,66.75,80455.02,0.0,1.0,0.0,0.0]
[1777946789075,66.75,80455.02,0.0,1.0,0.0,0.0]
[1777946789144,66.75,80453.42,0.0,1.0,0.0,0.0]
[1777946790151,66.75,80446.15,0.0,1.0,0.0,0.0]
[1777946791158,66.75,80436.04,0.0,1.0,0.0,0.0]
[1777946793173,66.75,80435.13,0.0,1.0,0.0,0.0]
[1777946794179,66.75,80436.28,0.0,1.0,0.0,0.0]
[1777946795790,66.75,80436.36,0.0,1.0,0.0,0.0]
[1777946795826,66.75,80436.36,0.0,1.0,0.0,0.0]
[1777946796193,66.75,80433.99,0.0,1.0,0.0,0.0]
[1777946801229,66.75,80433.71,0.0,1.0,0.0,0.0]
[1777946805257,66.75,80434.73,0.0,1.0,0.0,0.0]
[1777946808022,66.75,80434.5,0.0,1.0,0.0,0.0]
[1777946808076,66.75,80434.5,0.0,1.0,0.0,0.0]
[1777946808278,66.75,80434.48,0.0,1.0,0.0,0.0]
[1777946809285,66.75,80441.41,0.0,1.0,0.0,0.0]
[1777946810292,66.75,80443.37,0.0,1.0,0.0,0.0]
[1777946810903,66.75,80443.37,0.0,1.0,0.0,0.0]
[1777946811074,66.75,80443.37,0.0,1.0,0.0,0.0]
[1777946816437,66.75,80444.33,0.0,1.0,0.0,0.0]
[1777946816911,66.75,80444.19,0.0,1.0,0.0,0.0]
[1777946817341,66.75,80456.98,0.0,1.0,0.0,0.0]
[1777946818348,66.75,80459.5,0.0,1.0,0.0,0.0]
[1777946820460,66.75,80459.26,0.0,1.0,0.0,0.0]
[1777946821369,66.75,80457.09,0.0,1.0,0.0,0.0]
[1777946822376,66.75,80455.45,0.0,1.0,0.0,0.0]
[1777946825397,66.75,80454.27,0.0,1.0,0.0,0.0]
[1777946829425,66.75,80453.28,0.0,1.0,0.0,0.0]
[1777946830432,66.75,80449.6,0.0,1.0,0.0,0.0]
[1777946831486,66.75,80449.6,0.0,1.0,0.0,0.0]
[1777946831581,66.75,80449.6,0.0,1.0,0.0,0.0]
[1777946831637,66.75,80448.81,0.0,1.0,0.0,0.0]
[1777946832446,66.75,80444.71,0.0,1.0,0.0,0.0]
[1777946833326,66.75,80444.71,0.0,1.0,0.0,0.0]
[1777946833593,66.75,80444.71,0.0,1.0,0.0,0.0]
[1777946833618,66.75,80441.81,0.0,1.0,0.0,0.0]
[1777946834460,66.75,80435.22,0.0,1.0,0.0,0.0]
[1777946835293,66.75,80435.22,0.0,1.0,0.0,0.0]
[1777946835333,66.75,80435.22,0.0,1.0,0.0,0.0]
[1777946835467,66.75,80431.79,0.0,1.0,0.0,0.0]
[1777946836546,66.75,80431.79,0.0,1.0,0.0,0.0]
[1777946836583,66.75,80431.79,0.0,1.0,0.0,0.0]
[1777946842516,66.75,80429.91,0.0,1.0,0.0,0.0]
[1777946844062,66.75,80429.98,0.0,1.0,0.0,0.0]
[1777946844078,66.75,80429.98,0.0,1.0,0.0,0.0]
[1777946844530,66.75,80429.53,0.0,1.0,0.0,0.0]
[1777946844869,66.75,80429.53,0.0,1.0,0.0,0.0]
[1777946845074,66.75,80429.53,0.0,1.0,0.0,0.0]
[1777946850572,66.75,80429.95,0.0,1.0,0.0,0.0]
[1777946850970,66.75,80429.95,0.0,1.0,0.0,0.0]
[1777946851075,66.75,80429.95,0.0,1.0,0.0,0.0]
[1777946851317,66.75,80429.95,0.0,1.0,0.0,0.0]
[1777946851327,66.75,80429.95,0.0,1.0,0.0,0.0]
[1777946851579,66.75,80429.39,0.0,1.0,0.0,0.0]
[1777946856614,66.75,80428.59,0.0,1.0,0.0,0.0]
[1777946862374,66.75,80428.34,0.0,1.0,0.0,0.0]
[1777946862578,66.75,80428.34,0.0,1.0,0.0,0.0]
[1777946863417,66.75,80428.34,0.0,1.0,0.0,0.0]
[1777946863577,66.75,80428.34,0.0,1.0,0.0,0.0]
[1777946863662,66.75,80427.87,0.0,1.0,0.0,0.0]
[1777946868698,66.75,80430.64,0.0,1.0,0.0,0.0]
[1777946872726,66.75,80437.69,0.0,1.0,0.0,0.0]
[1777946873733,66.75,80436.08,0.0,1.0,0.0,0.0]
[1777946874165,66.75,80436.08,0.0,1.0,0.0,0.0]
[1777946874325,66.75,80436.08,0.0,1.0,0.0,0.0]
[1777946881514,66.75,80436.43,0.0,1.0,0.0,0.0]
[1777946883540,66.75,80436.1,0.0,1.0,0.0,0.0]
[1777946883578,66.75,80436.1,0.0,1.0,0.0,0.0]
[1777946883782,66.75,80436.1,0.0,1.0,0.0,0.0]
[1777946883803,66.75,80435.54,0.0,1.0,0.0,0.0]
[1777946883827,66.75,80435.54,0.0,1.0,0.0,0.0]
[1777946889902,66.75,80436.42,0.0,1.0,0.0,0.0]
[1777946890077,66.75,80436.42,0.0,1.0,0.0,0.0]
[1777946890702,66.75,80436.42,0.0,1.0,0.0,0.0]
[1777946890757,66.75,80439.59,0.0,1.0,0.0,0.0]
[1777946890833,66.75,80439.59,0.0,1.0,0.0,0.0]
[1777946890851,66.75,80442.09,0.0,1.0,0.0,0.0]
[1777946893873,66.75,80445.03,0.0,1.0,0.0,0.0]
[1777946895718,66.75,80445.03,0.0,1.0,0.0,0.0]
[1777946895828,66.75,80445.03,0.0,1.0,0.0,0.0]
[1777946897643,66.75,80445.22,0.0,1.0,0.0,0.0]
[1777946897830,66.75,80445.22,0.0,1.0,0.0,0.0]
[1777946897791,66.75,80442.44,0.0,1.0,0.0,0.0]
[1777946897901,66.75,80440.49,0.0,1.0,0.0,0.0]
[1777946903792,66.75,80439.71,0.0,1.0,0.0,0.0]
[1777946903826,66.75,80439.71,0.0,1.0,0.0,0.0]
[1777946902937,66.75,80437.99,0.0,1.0,0.0,0.0]
[1777946904950,66.75,80435.45,0.0,1.0,0.0,0.0]
[1777946908784,66.75,80435.35,0.0,1.0,0.0,0.0]
[1777946908830,66.75,80435.35,0.0,1.0,0.0,0.0]
[1777946908979,66.75,80434.14,0.0,1.0,0.0,0.0]
[1777946912000,66.75,80433.91,0.0,1.0,0.0,0.0]
[1777946914818,66.75,80434.0,0.0,1.0,0.0,0.0]
[1777946914826,66.75,80434.0,0.0,1.0,0.0,0.0]
[1777946914840,66.75,80433.87,0.0,1.0,0.0,0.0]
[1777946920056,66.75,80432.11,0.0,1.0,0.0,0.0]
[1777946922242,66.75,80431.85,0.0,1.0,0.0,0.0]
[1777946922326,66.75,80431.85,0.0,1.0,0.0,0.0]
[1777946923300,66.75,80431.19,0.0,1.0,0.0,0.0]
[1777946923324,66.75,80431.19,0.0,1.0,0.0,0.0]
[1777946923401,66.75,80431.31,0.0,1.0,0.0,0.0]
[1777946929118,66.75,80431.22,0.0,1.0,0.0,0.0]
[1777946932140,66.75,80432.14,0.0,1.0,0.0,0.0]
[1777946933551,66.75,80432.14,0.0,1.0,0.0,0.0]
[1777946933576,66.75,80432.14,0.0,1.0,0.0,0.0]
[1777946933676,66.75,80429.46,0.0,1.0,0.0,0.0]
[1777946938182,66.75,80430.44,0.0,1.0,0.0,0.0]
[1777946940976,66.75,80431.01,0.0,1.0,0.0,0.0]
[1777946941091,66.75,80431.01,0.0,1.0,0.0,0.0]
[1777946942210,66.75,80445.36,0.0,1.0,0.0,0.0]
[1777946943757,66.75,80445.36,0.0,1.0,0.0,0.0]
[1777946943825,66.75,80445.36,0.0,1.0,0.0,0.0]
[1777946943858,66.75,80451.92,0.0,1.0,0.0,0.0]
[1777946944461,66.75,80451.92,0.0,1.0,0.0,0.0]
[1777946944584,66.75,80451.92,0.0,1.0,0.0,0.0]
[1777946944586,66.75,80453.7,0.0,1.0,0.0,0.0]
[1777946950267,66.75,80453.74,0.0,1.0,0.0,0.0]
[1777946955302,66.75,80453.09,0.0,1.0,0.0,0.0]
[1777946956982,66.75,80453.06,0.0,1.0,0.0,0.0]
[1777946957080,66.75,80453.06,0.0,1.0,0.0,0.0]
[1777946957233,66.75,80453.06,0.0,1.0,0.0,0.0]
[1777946957330,66.75,80453.06,0.0,1.0,0.0,0.0]
[1777946957429,66.75,80453.35,0.0,1.0,0.0,0.0]
[1777946963630,66.75,80453.38,0.0,1.0,0.0,0.0]
[1777946963829,66.75,80453.38,0.0,1.0,0.0,0.0]
[1777946968395,66.75,80451.21,0.0,1.0,0.0,0.0]
[1777946970673,66.75,80451.24,0.0,1.0,0.0,0.0]
[1777946970826,66.75,80451.24,0.0,1.0,0.0,0.0]
[1777946970876,66.75,80451.24,0.0,1.0,0.0,0.0]
[1777946971419,66.75,80451.22,0.0,1.0,0.0,0.0]
[1777946976514,66.75,80451.52,0.0,1.0,0.0,0.0]
[1777946976576,66.75,80451.52,0.0,1.0,0.0,0.0]
[1777946983502,66.75,80451.19,0.0,1.0,0.0,0.0]
[1777946985704,66.75,80451.17,0.0,1.0,0.0,0.0]
[1777946985826,66.75,80451.17,0.0,1.0,0.0,0.0]
[1777946988800,66.75,80451.16,0.0,1.0,0.0,0.0]
[1777946988832,66.75,80451.16,0.0,1.0,0.0,0.0]
[1777946988807,66.75,80451.16,0.0,1.0,0.0,0.0]
[1777946990553,66.75,80453.45,0.0,1.0,0.0,0.0]
[1777946991560,66.75,80444.61,0.0,1.0,0.0,0.0]
[1777946992242,66.75,80444.61,0.0,1.0,0.0,0.0]
[1777946992330,66.75,80444.61,0.0,1.0,0.0,0.0]
[1777946992567,66.75,80439.73,0.0,1.0,0.0,0.0]
[1777946995588,66.75,80442.96,0.0,1.0,0.0,0.0]
[1777946996426,66.75,80442.96,0.0,1.0,0.0,0.0]
[1777946996575,66.75,80442.96,0.0,1.0,0.0,0.0]
[1777946996595,66.75,80443.55,0.0,1.0,0.0,0.0]
[1777946997054,66.75,80443.55,0.0,1.0,0.0,0.0]
[1777946997078,66.75,80443.55,0.0,1.0,0.0,0.0]
[1777946997602,66.75,80442.23,0.0,1.0,0.0,0.0]
[1777947002637,66.75,80432.37,0.0,1.0,0.0,0.0]
[1777947003018,66.75,80432.37,0.0,1.0,0.0,0.0]
[1777947003079,66.75,80432.37,0.0,1.0,0.0,0.0]
[1777947003644,66.75,80425.49,0.0,1.0,0.0,0.0]
[1777947004651,66.75,80418.69,0.0,1.0,0.0,0.0]
[1777947005658,66.75,80415.47,0.0,1.0,0.0,0.0]
[1777947007672,66.75,80408.12,0.0,1.0,0.0,0.0]
[1777947008678,66.75,80405.75,0.0,1.0,0.0,0.0]
[1777947010889,66.75,80405.38,0.0,1.0,0.0,0.0]
[1777947011078,66.75,80405.38,0.0,1.0,0.0,0.0]
[1777947011700,66.75,80406.66,0.0,1.0,0.0,0.0]
[1777947012706,66.75,80407.6,0.0,1.0,0.0,0.0]
[1777947013714,66.75,80411.28,0.0,1.0,0.0,0.0]
[1777947015259,66.75,80411.59,0.0,1.0,0.0,0.0]
[1777947015336,66.75,80411.59,0.0,1.0,0.0,0.0]
[1777947018749,66.75,80408.37,0.0,1.0,0.0,0.0]
[1777947019614,66.75,80408.37,0.0,1.0,0.0,0.0]
[1777947019831,66.75,80408.37,0.0,1.0,0.0,0.0]
[1777947019931,66.75,80407.13,0.0,1.0,0.0,0.0]
[1777947020089,66.75,80407.13,0.0,1.0,0.0,0.0]
[1777947020326,66.75,80407.13,0.0,1.0,0.0,0.0]
[1777947024791,66.75,80410.22,0.0,1.0,0.0,0.0]
[1777947025798,66.75,80413.89,0.0,1.0,0.0,0.0]
[1777947026140,66.75,80413.89,0.0,1.0,0.0,0.0]
[1777947026326,66.75,80413.89,0.0,1.0,0.0,0.0]
[1777947026805,66.75,80418.44,0.0,1.0,0.0,0.0]
[1777947027137,66.75,80418.44,0.0,1.0,0.0,0.0]
[1777947027330,66.75,80418.44,0.0,1.0,0.0,0.0]
[1777947027812,66.75,80424.13,0.0,1.0,0.0,0.0]
[1777947028819,66.75,80422.76,0.0,1.0,0.0,0.0]
[1777947030833,66.75,80419.47,0.0,1.0,0.0,0.0]
[1777947031136,66.75,80419.47,0.0,1.0,0.0,0.0]
[1777947031359,66.75,80419.47,0.0,1.0,0.0,0.0]
[1777947031578,66.75,80419.47,0.0,1.0,0.0,0.0]
[1777947031840,66.75,80417.48,0.0,1.0,0.0,0.0]
[1777947032847,66.75,80419.87,0.0,1.0,0.0,0.0]
[1777947037882,66.75,80419.71,0.0,1.0,0.0,0.0]
[1777947038889,66.75,80418.5,0.0,1.0,0.0,0.0]
[1777947039896,66.75,80417.49,0.0,1.0,0.0,0.0]
[1777947040903,66.75,80416.93,0.0,1.0,0.0,0.0]
[1777947041117,66.75,80416.93,0.0,1.0,0.0,0.0]
[1777947041326,66.75,80416.93,0.0,1.0,0.0,0.0]
[1777947046944,66.75,80417.67,0.0,1.0,0.0,0.0]
[1777947048959,66.75,80420.26,0.0,1.0,0.0,0.0]
[1777947052987,66.75,80422.13,0.0,1.0,0.0,0.0]
[1777947054219,66.75,80422.13,0.0,1.0,0.0,0.0]
[1777947054329,66.75,80422.13,0.0,1.0,0.0,0.0]
[1777947064063,66.75,80421.6,0.0,1.0,0.0,0.0]
[1777947065958,66.75,80421.6,0.0,1.0,0.0,0.0]
[1777947066083,66.75,80422.08,0.0,1.0,0.0,0.0]
[1777947067085,66.75,80420.05,0.0,1.0,0.0,0.0]
[1777947068092,66.75,80416.5,0.0,1.0,0.0,0.0]
[1777947069099,66.75,80415.93,0.0,1.0,0.0,0.0]
[1777947070106,66.75,80415.02,0.0,1.0,0.0,0.0]
[1777947076148,66.75,80415.0,0.0,1.0,0.0,0.0]
[1777947077958,66.75,80415.0,0.0,1.0,0.0,0.0]
[1777947078079,66.75,80415.01,0.0,1.0,0.0,0.0]
[1777947081970,66.75,80414.58,0.0,1.0,0.0,0.0]
[1777947081183,66.75,80411.84,0.0,1.0,0.0,0.0]
[1777947082074,66.75,80411.84,0.0,1.0,0.0,0.0]
[1777947082964,66.75,80411.84,0.0,1.0,0.0,0.0]
[1777947082190,66.75,80408.31,0.0,1.0,0.0,0.0]
[1777947083079,66.75,80408.31,0.0,1.0,0.0,0.0]
[1777947086218,66.75,80408.94,0.0,1.0,0.0,0.0]
[1777947091253,66.75,80408.96,0.0,1.0,0.0,0.0]
[1777947096720,66.75,80408.74,0.0,1.0,0.0,0.0]
[1777947096827,66.75,80408.74,0.0,1.0,0.0,0.0]
[1777947096912,66.75,80405.87,0.0,1.0,0.0,0.0]
[1777947097295,66.75,80405.35,0.0,1.0,0.0,0.0]
[1777947098583,66.75,80405.35,0.0,1.0,0.0,0.0]
[1777947098678,66.75,80404.77,0.0,1.0,0.0,0.0]
[1777947099309,66.75,80403.52,0.0,1.0,0.0,0.0]
[1777947103814,66.75,80404.42,0.0,1.0,0.0,0.0]
[1777947103829,66.75,80404.42,0.0,1.0,0.0,0.0]
[1777947105351,66.75,80406.22,0.0,1.0,0.0,0.0]
[1777947108379,66.75,80407.1,0.0,1.0,0.0,0.0]
[1777947108581,66.75,80407.1,0.0,1.0,0.0,0.0]
[1777947108609,66.75,80407.1,0.0,1.0,0.0,0.0]
[1777947108826,66.75,80407.1,0.0,1.0,0.0,0.0]
[1777947108926,66.75,80406.43,0.0,1.0,0.0,0.0]
[1777947114414,66.75,80405.79,0.0,1.0,0.0,0.0]
[1777947115523,66.75,80405.79,0.0,1.0,0.0,0.0]
[1777947115578,66.75,80405.79,0.0,1.0,0.0,0.0]
[1777947115581,66.75,80404.14,0.0,1.0,0.0,0.0]
[1777947116428,66.75,80406.04,0.0,1.0,0.0,0.0]
[1777947121463,66.75,80406.4,0.0,1.0,0.0,0.0]
[1777947122309,66.75,80406.4,0.0,1.0,0.0,0.0]
[1777947122334,66.75,80406.4,0.0,1.0,0.0,0.0]
[1777947122775,66.75,80406.4,0.0,1.0,0.0,0.0]
[1777947122831,66.75,80406.4,0.0,1.0,0.0,0.0]
[1777947122925,66.75,80407.16,0.0,1.0,0.0,0.0]
[1777947123477,66.75,80408.48,0.0,1.0,0.0,0.0]
[1777947125890,66.75,80408.2,0.0,1.0,0.0,0.0]
[1777947125934,66.75,80409.42,0.0,1.0,0.0,0.0]
[1777947126075,66.75,80409.42,0.0,1.0,0.0,0.0]
[1777947126498,66.75,80411.17,0.0,1.0,0.0,0.0]
[1777947127505,66.75,80410.04,0.0,1.0,0.0,0.0]
[1777947129519,66.75,80407.63,0.0,1.0,0.0,0.0]
[1777947130527,66.75,80406.22,0.0,1.0,0.0,0.0]
[1777947135566,66.75,80406.77,0.0,1.0,0.0,0.0]
[1777947138771,66.75,80406.77,0.0,1.0,0.0,0.0]
[1777947138826,66.75,80406.77,0.0,1.0,0.0,0.0]
[1777947138843,66.75,80405.4,0.0,1.0,0.0,0.0]
[1777947140244,66.75,80406.5,0.0,1.0,0.0,0.0]
[1777947140327,66.75,80406.5,0.0,1.0,0.0,0.0]
[1777947140427,66.75,80406.5,0.0,1.0,0.0,0.0]
[1777947146643,66.75,80406.69,0.0,1.0,0.0,0.0]
[1777947151678,66.75,80406.41,0.0,1.0,0.0,0.0]
[1777947156714,66.75,80406.61,0.0,1.0,0.0,0.0]
[1777947157722,66.75,80405.13,0.0,1.0,0.0,0.0]
[1777947159434,66.75,80404.31,0.0,1.0,0.0,0.0]
[1777947159579,66.75,80404.31,0.0,1.0,0.0,0.0]
[1777947168799,66.75,80403.45,0.0,1.0,0.0,0.0]
[1777947171797,66.75,80403.48,0.0,1.0,0.0,0.0]
[1777947171825,66.75,80403.48,0.0,1.0,0.0,0.0]
[1777947173416,66.75,80403.39,0.0,1.0,0.0,0.0]
[1777947173577,66.75,80403.39,0.0,1.0,0.0,0.0]
[1777947173834,66.75,80403.01,0.0,1.0,0.0,0.0]
[1777947174840,66.75,80405.37,0.0,1.0,0.0,0.0]
[1777947179720,66.75,80405.34,0.0,1.0,0.0,0.0]
[1777947179827,66.75,80405.34,0.0,1.0,0.0,0.0]
[1777947185586,66.75,80405.56,0.0,1.0,0.0,0.0]
[1777947185834,66.75,80405.56,0.0,1.0,0.0,0.0]
[1777947185918,66.75,80405.58,0.0,1.0,0.0,0.0]
[1777947186548,66.75,80405.58,0.0,1.0,0.0,0.0]
[1777947186586,66.75,80405.58,0.0,1.0,0.0,0.0]
[1777947186925,66.75,80409.41,0.0,1.0,0.0,0.0]
[1777947187932,66.75,80419.67,0.0,1.0,0.0,0.0]
[1777947188725,66.75,80419.67,0.0,1.0,0.0,0.0]
[1777947188826,66.75,80419.67,0.0,1.0,0.0,0.0]
[1777947188939,66.75,80419.02,0.0,1.0,0.0,0.0]
[1777947190105,66.75,80419.02,0.0,1.0,0.0,0.0]
[1777947189945,66.75,80420.98,0.0,1.0,0.0,0.0]
[1777947190327,66.75,80420.98,0.0,1.0,0.0,0.0]
[1777947193974,66.75,80416.55,0.0,1.0,0.0,0.0]
[1777947195053,66.75,80416.55,0.0,1.0,0.0,0.0]
[1777947195075,66.75,80416.55,0.0,1.0,0.0,0.0]
[1777947195073,66.75,80413.77,0.0,1.0,0.0,0.0]
[1777947195381,66.75,80413.77,0.0,1.0,0.0,0.0]
[1777947195576,66.75,80413.77,0.0,1.0,0.0,0.0]
[1777947195987,66.75,80409.14,0.0,1.0,0.0,0.0]
[1777947196995,66.75,80406.69,0.0,1.0,0.0,0.0]
[1777947202030,66.75,80406.66,0.0,1.0,0.0,0.0]
[1777947203362,66.75,80406.46,0.0,1.0,0.0,0.0]
[1777947203581,66.75,80406.46,0.0,1.0,0.0,0.0]
[1777947208005,66.75,80406.21,0.0,1.0,0.0,0.0]
[1777947208078,66.75,80406.21,0.0,1.0,0.0,0.0]
[1777947208073,66.75,80402.86,0.0,1.0,0.0,0.0]
[1777947208810,66.75,80402.86,0.0,1.0,0.0,0.0]
[1777947208827,66.75,80402.86,0.0,1.0,0.0,0.0]
[1777947209080,66.75,80404.6,0.0,1.0,0.0,0.0]
[1777947211093,66.75,80404.4,0.0,1.0,0.0,0.0]
[1777947216129,66.75,80404.52,0.0,1.0,0.0,0.0]
[1777947216474,66.75,80404.52,0.0,1.0,0.0,0.0]
[1777947216576,66.75,80404.52,0.0,1.0,0.0,0.0]
[1777947219150,66.75,80401.81,0.0,1.0,0.0,0.0]
[1777947222534,66.75,80401.81,0.0,1.0,0.0,0.0]
[1777947222580,66.75,80401.81,0.0,1.0,0.0,0.0]
[1777947222824,66.75,80401.81,0.0,1.0,0.0,0.0]
[1777947223079,66.75,80401.81,0.0,1.0,0.0,0.0]
[1777947222926,66.75,80401.85,0.0,1.0,0.0,0.0]
[1777947226793,66.75,80400.96,0.0,1.0,0.0,0.0]
[1777947226825,66.75,80400.96,0.0,1.0,0.0,0.0]
[1777947226877,66.75,80397.09,0.0,1.0,0.0,0.0]
[1777947227208,66.75,80395.67,0.0,1.0,0.0,0.0]
[1777947232317,66.75,80395.61,0.0,1.0,0.0,0.0]
[1777947232328,66.75,80395.61,0.0,1.0,0.0,0.0]
[1777947232402,66.75,80395.69,0.0,1.0,0.0,0.0]
[1777947238284,66.75,80395.17,0.0,1.0,0.0,0.0]
[1777947239292,66.75,80391.98,0.0,1.0,0.0,0.0]
[1777947240298,66.75,80386.94,0.0,1.0,0.0,0.0]
[1777947244327,66.75,80397.62,0.0,1.0,0.0,0.0]
[1777947245334,66.75,80399.11,0.0,1.0,0.0,0.0]
[1777947250369,66.75,80399.53,0.0,1.0,0.0,0.0]
[1777947251376,66.75,80397.34,0.0,1.0,0.0,0.0]
[1777947253390,66.75,80396.17,0.0,1.0,0.0,0.0]
[1777947254396,66.75,80395.09,0.0,1.0,0.0,0.0]
[1777947259432,66.75,80395.67,0.0,1.0,0.0,0.0]
[1777947264467,66.75,80395.85,0.0,1.0,0.0,0.0]
[1777947269502,66.75,80395.92,0.0,1.0,0.0,0.0]
[1777947273530,66.75,80396.08,0.0,1.0,0.0,0.0]
[1777947279572,66.75,80396.0,0.0,1.0,0.0,0.0]
[1777947281588,66.75,80398.3,0.0,1.0,0.0,0.0]
[1777947282595,66.75,80401.63,0.0,1.0,0.0,0.0]
[1777947283603,66.75,80403.85,0.0,1.0,0.0,0.0]
[1777947289645,66.75,80404.33,0.0,1.0,0.0,0.0]
[1777947290652,66.75,80402.05,0.0,1.0,0.0,0.0]
[1777947293673,66.75,80399.02,0.0,1.0,0.0,0.0]
[1777947294683,66.75,80396.52,0.0,1.0,0.0,0.0]
[1777947295779,66.75,80396.52,0.0,1.0,0.0,0.0]
[1777947295813,66.75,80429.37,0.0,1.0,0.0,0.0]
[1777947296696,66.75,80441.34,0.0,1.0,0.0,0.0]
[1777947297702,66.75,80443.94,0.0,1.0,0.0,0.0]
[1777947299029,66.75,80443.94,0.0,1.0,0.0,0.0]
[1777947299086,66.75,80444.16,0.0,1.0,0.0,0.0]
[1777947301731,66.75,80442.88,0.0,1.0,0.0,0.0]
[1777947303745,66.75,80437.38,0.0,1.0,0.0,0.0]
[1777947304752,66.75,80438.5,0.0,1.0,0.0,0.0]
[1777947305759,66.75,80436.18,0.0,1.0,0.0,0.0]
[1777947307322,66.75,80435.33,0.0,1.0,0.0,0.0]
[1777947307579,66.75,80435.33,0.0,1.0,0.0,0.0]
[1777947307773,66.75,80435.21,0.0,1.0,0.0,0.0]
[1777947310795,66.75,80433.73,0.0,1.0,0.0,0.0]
[1777947311912,66.75,80433.73,0.0,1.0,0.0,0.0]
[1777947312075,66.75,80433.73,0.0,1.0,0.0,0.0]
[1777947313815,66.75,80436.23,0.0,1.0,0.0,0.0]
[1777947315829,66.75,80431.99,0.0,1.0,0.0,0.0]
[1777947316837,66.75,80429.6,0.0,1.0,0.0,0.0]
[1777947317844,66.75,80430.74,0.0,1.0,0.0,0.0]
[1777947319022,66.75,80430.74,0.0,1.0,0.0,0.0]
[1777947319084,66.75,80430.74,0.0,1.0,0.0,0.0]
[1777947319118,66.75,80429.78,0.0,1.0,0.0,0.0]
[1777947320865,66.75,80432.47,0.0,1.0,0.0,0.0]
[1777947322878,66.75,80431.24,0.0,1.0,0.0,0.0]
[1777947327913,66.75,80429.62,0.0,1.0,0.0,0.0]
[1777947328920,66.75,80427.19,0.0,1.0,0.0,0.0]
[1777947330665,66.75,80426.88,0.0,1.0,0.0,0.0]
[1777947330839,66.75,80426.88,0.0,1.0,0.0,0.0]
[1777947330935,66.75,80426.81,0.0,1.0,0.0,0.0]
[1777947331942,66.75,80426.86,0.0,1.0,0.0,0.0]
[1777947335969,66.75,80427.94,0.0,1.0,0.0,0.0]
[1777947336493,66.75,80427.94,0.0,1.0,0.0,0.0]
[1777947337089,66.75,80427.94,0.0,1.0,0.0,0.0]
[1777947343019,66.75,80427.61,0.0,1.0,0.0,0.0]
[1777947344026,66.75,80430.98,0.0,1.0,0.0,0.0]
[1777947344800,66.75,80430.98,0.0,1.0,0.0,0.0]
[1777947344828,66.75,80430.98,0.0,1.0,0.0,0.0]
[1777947345034,66.75,80430.79,0.0,1.0,0.0,0.0]
[1777947346024,66.75,80430.79,0.0,1.0,0.0,0.0]
[1777947346080,66.75,80430.79,0.0,1.0,0.0,0.0]
[1777947348055,66.75,80433.15,0.0,1.0,0.0,0.0]
[1777947349061,66.75,80434.89,0.0,1.0,0.0,0.0]
[1777947349940,66.75,80434.89,0.0,1.0,0.0,0.0]
[1777947350078,66.75,80434.89,0.0,1.0,0.0,0.0]
[1777947350139,66.75,80434.95,0.0,1.0,0.0,0.0]
[1777947350450,66.75,80434.95,0.0,1.0,0.0,0.0]
[1777947350576,66.75,80434.95,0.0,1.0,0.0,0.0]
[1777947354097,66.75,80433.86,0.0,1.0,0.0,0.0]
[1777947355106,66.75,80434.98,0.0,1.0,0.0,0.0]
[1777947355884,66.75,80434.98,0.0,1.0,0.0,0.0]
[1777947356078,66.75,80434.98,0.0,1.0,0.0,0.0]
[1777947356111,66.75,80434.77,0.0,1.0,0.0,0.0]
[1777947357118,66.75,80437.19,0.0,1.0,0.0,0.0]
[1777947357386,66.75,80437.19,0.0,1.0,0.0,0.0]
[1777947357575,66.75,80437.19,0.0,1.0,0.0,0.0]
[1777947358124,66.75,80435.39,0.0,1.0,0.0,0.0]
[1777947360139,66.75,80433.82,0.0,1.0,0.0,0.0]
[1777947361146,66.75,80435.19,0.0,1.0,0.0,0.0]
[1777947361573,66.75,80435.19,0.0,1.0,0.0,0.0]
[1777947361828,66.75,80435.19,0.0,1.0,0.0,0.0]
[1777947362153,66.75,80435.04,0.0,1.0,0.0,0.0]
[1777947362885,66.75,80435.04,0.0,1.0,0.0,0.0]
[1777947363087,66.75,80435.04,0.0,1.0,0.0,0.0]
[1777947365174,66.75,80436.89,0.0,1.0,0.0,0.0]
[1777947366181,66.75,80450.84,0.0,1.0,0.0,0.0]
[1777947367188,66.75,80454.54,0.0,1.0,0.0,0.0]
[1777947368289,66.75,80454.54,0.0,1.0,0.0,0.0]
[1777947368302,66.75,80454.86,0.0,1.0,0.0,0.0]
[1777947368337,66.75,80454.86,0.0,1.0,0.0,0.0]
[1777947370056,66.75,80454.16,0.0,1.0,0.0,0.0]
[1777947370077,66.75,80454.16,0.0,1.0,0.0,0.0]
[1777947374237,66.75,80455.41,0.0,1.0,0.0,0.0]
[1777947375244,66.75,80453.22,0.0,1.0,0.0,0.0]
[1777947378844,66.75,80453.68,0.0,1.0,0.0,0.0]
[1777947379091,66.75,80453.68,0.0,1.0,0.0,0.0]
[1777947379135,66.75,80453.68,0.0,1.0,0.0,0.0]
[1777947380461,66.75,80453.78,0.0,1.0,0.0,0.0]
[1777947380580,66.75,80453.78,0.0,1.0,0.0,0.0]
[1777947383301,66.75,80454.95,0.0,1.0,0.0,0.0]
[1777947387329,66.75,80452.86,0.0,1.0,0.0,0.0]
[1777947388562,66.75,80452.86,0.0,1.0,0.0,0.0]
[1777947388581,66.75,80452.86,0.0,1.0,0.0,0.0]
[1777947388663,66.75,80453.95,0.0,1.0,0.0,0.0]
[1777947389737,66.75,80453.95,0.0,1.0,0.0,0.0]
[1777947389827,66.75,80453.95,0.0,1.0,0.0,0.0]
[1777947392363,66.75,80453.77,0.0,1.0,0.0,0.0]
[1777947397400,66.75,80453.04,0.0,1.0,0.0,0.0]
[1777947398407,66.75,80451.1,0.0,1.0,0.0,0.0]
[1777947399414,66.75,80449.23,0.0,1.0,0.0,0.0]
[1777947400420,66.75,80445.2,0.0,1.0,0.0,0.0]
[1777947401750,66.75,80445.2,0.0,1.0,0.0,0.0]
[1777947401833,66.75,80445.2,0.0,1.0,0.0,0.0]
[1777947401908,66.75,80440.88,0.0,1.0,0.0,0.0]
[1777947402435,66.75,80437.83,0.0,1.0,0.0,0.0]
[1777947404358,66.75,80438.54,0.0,1.0,0.0,0.0]
[1777947404586,66.75,80438.54,0.0,1.0,0.0,0.0]
[1777947404591,66.75,80441.24,0.0,1.0,0.0,0.0]
[1777947410491,66.75,80442.76,0.0,1.0,0.0,0.0]
[1777947411498,66.75,80444.2,0.0,1.0,0.0,0.0]
[1777947412505,66.75,80443.02,0.0,1.0,0.0,0.0]
[1777947413897,66.75,80443.02,0.0,1.0,0.0,0.0]
[1777947414081,66.75,80443.02,0.0,1.0,0.0,0.0]
[1777947414103,66.75,80443.66,0.0,1.0,0.0,0.0]
[1777947415229,66.75,80443.66,0.0,1.0,0.0,0.0]
[1777947415331,66.75,80443.66,0.0,1.0,0.0,0.0]
[1777947415526,66.75,80440.95,0.0,1.0,0.0,0.0]
[1777947420560,66.75,80441.36,0.0,1.0,0.0,0.0]
[1777947425596,66.75,80440.12,0.0,1.0,0.0,0.0]
[1777947430631,66.75,80439.75,0.0,1.0,0.0,0.0]
[1777947433646,66.75,80439.68,0.0,1.0,0.0,0.0]
[1777947433831,66.75,80439.68,0.0,1.0,0.0,0.0]
[1777947433934,66.75,80439.68,0.0,1.0,0.0,0.0]
[1777947434078,66.75,80439.68,0.0,1.0,0.0,0.0]
[1777947434167,66.75,80439.89,0.0,1.0,0.0,0.0]
[1777947439694,66.75,80443.69,0.0,1.0,0.0,0.0]
[1777947440701,66.75,80444.75,0.0,1.0,0.0,0.0]
[1777947442077,66.75,80444.75,0.0,1.0,0.0,0.0]
[1777947442338,66.75,80444.75,0.0,1.0,0.0,0.0]
[1777947442125,66.75,80446.39,0.0,1.0,0.0,0.0]
[1777947443085,66.75,80446.39,0.0,1.0,0.0,0.0]
[1777947443332,66.75,80446.39,0.0,1.0,0.0,0.0]
[1777947443086,66.75,80446.68,0.0,1.0,0.0,0.0]
[1777947449765,66.75,80446.59,0.0,1.0,0.0,0.0]
[1777947451779,66.75,80446.6,0.0,1.0,0.0,0.0]
[1777947452786,66.75,80443.69,0.0,1.0,0.0,0.0]
[1777947454797,66.75,80442.95,0.0,1.0,0.0,0.0]
[1777947454829,66.75,80442.95,0.0,1.0,0.0,0.0]
[1777947454894,66.75,80442.59,0.0,1.0,0.0,0.0]
[1777947456046,66.75,80442.59,0.0,1.0,0.0,0.0]
[1777947456079,66.75,80442.59,0.0,1.0,0.0,0.0]
[1777947463338,66.75,80442.47,0.0,1.0,0.0,0.0]
[1777947464992,66.75,80442.84,0.0,1.0,0.0,0.0]
[1777947465089,66.75,80442.84,0.0,1.0,0.0,0.0]
[1777947465180,66.75,80442.78,0.0,1.0,0.0,0.0]
[1777947466189,66.75,80442.78,0.0,1.0,0.0,0.0]
[1777947466343,66.75,80442.78,0.0,1.0,0.0,0.0]
[1777947472927,66.75,80442.31,0.0,1.0,0.0,0.0]
[1777947477962,66.75,80441.65,0.0,1.0,0.0,0.0]
[1777947478953,66.75,80441.65,0.0,1.0,0.0,0.0]
[1777947479085,66.75,80441.65,0.0,1.0,0.0,0.0]
[1777947479163,66.75,80434.67,0.0,1.0,0.0,0.0]
[1777947480371,66.75,80434.67,0.0,1.0,0.0,0.0]
[1777947480578,66.75,80434.46,0.0,1.0,0.0,0.0]
[1777947480982,66.75,80436.72,0.0,1.0,0.0,0.0]
[1777947485012,66.75,80434.31,0.0,1.0,0.0,0.0]
[1777947486597,66.75,80433.8,0.0,1.0,0.0,0.0]
[1777947486830,66.75,80433.8,0.0,1.0,0.0,0.0]
[1777947487027,66.75,80434.2,0.0,1.0,0.0,0.0]
[1777947487873,66.75,80434.2,0.0,1.0,0.0,0.0]
[1777947488083,66.75,80434.2,0.0,1.0,0.0,0.0]
[1777947493069,66.75,80433.24,0.0,1.0,0.0,0.0]
[1777947495186,66.75,80433.34,0.0,1.0,0.0,0.0]
[1777947495330,66.75,80433.34,0.0,1.0,0.0,0.0]
[1777947498215,66.75,80432.84,0.0,1.0,0.0,0.0]
[1777947498330,66.75,80432.84,0.0,1.0,0.0,0.0]
[1777947498426,66.75,80432.84,0.0,1.0,0.0,0.0]
[1777947504146,66.75,80432.74,0.0,1.0,0.0,0.0]
[1777947507167,66.75,80428.74,0.0,1.0,0.0,0.0]
[1777947509181,66.75,80423.83,0.0,1.0,0.0,0.0]
[1777947511058,66.75,80423.83,0.0,1.0,0.0,0.0]
[1777947511080,66.75,80423.83,0.0,1.0,0.0,0.0]
[1777947511194,66.75,80423.7,0.0,1.0,0.0,0.0]
[1777947517236,66.75,80423.59,0.0,1.0,0.0,0.0]
[1777947519454,66.75,80423.58,0.0,1.0,0.0,0.0]
[1777947519578,66.75,80423.73,0.0,1.0,0.0,0.0]
[1777947520643,66.75,80423.73,0.0,1.0,0.0,0.0]
[1777947520827,66.75,80423.73,0.0,1.0,0.0,0.0]
[1777947521265,66.75,80423.64,0.0,1.0,0.0,0.0]
[1777947526301,66.75,80423.41,0.0,1.0,0.0,0.0]
[1777947528315,66.75,80421.9,0.0,1.0,0.0,0.0]
[1777947530330,66.75,80417.65,0.0,1.0,0.0,0.0]
[1777947532047,66.75,80416.86,0.0,1.0,0.0,0.0]
[1777947532090,66.75,80416.86,0.0,1.0,0.0,0.0]
[1777947532344,66.75,80416.74,0.0,1.0,0.0,0.0]
[1777947533343,66.75,80416.74,0.0,1.0,0.0,0.0]
[1777947533575,66.75,80416.87,0.0,1.0,0.0,0.0]
[1777947539393,66.75,80416.36,0.0,1.0,0.0,0.0]
[1777947540892,66.75,80416.27,0.0,1.0,0.0,0.0]
[1777947541076,66.75,80416.27,0.0,1.0,0.0,0.0]
[1777947541313,66.75,80416.27,0.0,1.0,0.0,0.0]
[1777947541329,66.75,80416.27,0.0,1.0,0.0,0.0]
[1777947541406,66.75,80416.99,0.0,1.0,0.0,0.0]
[1777947546442,66.75,80416.7,0.0,1.0,0.0,0.0]
[1777947551477,66.75,80416.58,0.0,1.0,0.0,0.0]
[1777947555910,66.75,80416.05,0.0,1.0,0.0,0.0]
[1777947556078,66.75,80416.05,0.0,1.0,0.0,0.0]
[1777947556127,66.75,80414.81,0.0,1.0,0.0,0.0]
[1777947557202,66.75,80414.81,0.0,1.0,0.0,0.0]
[1777947557335,66.75,80414.81,0.0,1.0,0.0,0.0]
[1777947557356,66.75,80413.3,0.0,1.0,0.0,0.0]
[1777947559532,66.75,80412.36,0.0,1.0,0.0,0.0]
[1777947563561,66.75,80410.36,0.0,1.0,0.0,0.0]
[1777947568597,66.75,80410.05,0.0,1.0,0.0,0.0]
[1777947571618,66.75,80410.01,0.0,1.0,0.0,0.0]
[1777947575646,66.75,80409.08,0.0,1.0,0.0,0.0]
[1777947576653,66.75,80403.58,0.0,1.0,0.0,0.0]
[1777947577659,66.75,80395.34,0.0,1.0,0.0,0.0]
[1777947579485,66.75,80395.34,0.0,1.0,0.0,0.0]
[1777947578666,66.75,80392.73,0.0,1.0,0.0,0.0]
[1777947579577,66.75,80392.73,0.0,1.0,0.0,0.0]
[1777947579674,66.75,80393.73,0.0,1.0,0.0,0.0]
[1777947581615,66.75,80393.68,0.0,1.0,0.0,0.0]
[1777947581825,66.75,80393.68,0.0,1.0,0.0,0.0]
[1777947587730,66.75,80393.19,0.0,1.0,0.0,0.0]
[1777947593307,66.75,80393.15,0.0,1.0,0.0,0.0]
[1777947593327,66.75,80393.15,0.0,1.0,0.0,0.0]
[1777947595669,66.75,80393.03,0.0,1.0,0.0,0.0]
[1777947595824,66.75,80393.03,0.0,1.0,0.0,0.0]
[1777947595926,66.75,80393.03,0.0,1.0,0.0,0.0]
[1777947601831,66.75,80391.73,0.0,1.0,0.0,0.0]
[1777947602838,66.75,80394.02,0.0,1.0,0.0,0.0]
[1777947606491,66.75,80393.55,0.0,1.0,0.0,0.0]
[1777947606508,66.75,80393.55,0.0,1.0,0.0,0.0]
[1777947608880,66.75,80389.47,0.0,1.0,0.0,0.0]
[1777947609887,66.75,80386.79,0.0,1.0,0.0,0.0]
[1777947612282,66.75,80386.7,0.0,1.0,0.0,0.0]
[1777947612325,66.75,80386.7,0.0,1.0,0.0,0.0]
[1777947612426,66.75,80386.61,0.0,1.0,0.0,0.0]
[1777947613111,66.75,80386.61,0.0,1.0,0.0,0.0]
[1777947613328,66.75,80386.61,0.0,1.0,0.0,0.0]
[1777947614922,66.75,80385.76,0.0,1.0,0.0,0.0]
[1777947619957,66.75,80380.82,0.0,1.0,0.0,0.0]
[1777947621999,66.75,80380.74,0.0,1.0,0.0,0.0]
[1777947622075,66.75,80380.74,0.0,1.0,0.0,0.0]
[1777947622091,66.75,80380.74,0.0,1.0,0.0,0.0]
[1777947622824,66.75,80380.74,0.0,1.0,0.0,0.0]
[1777947623084,66.75,80380.74,0.0,1.0,0.0,0.0]
[1777947624992,66.75,80377.17,0.0,1.0,0.0,0.0]
[1777947626430,66.75,80377.17,0.0,1.0,0.0,0.0]
[1777947626454,66.75,80376.36,0.0,1.0,0.0,0.0]
[1777947626581,66.75,80376.36,0.0,1.0,0.0,0.0]
[1777947627400,66.75,80376.36,0.0,1.0,0.0,0.0]
[1777947627451,66.75,80376.42,0.0,1.0,0.0,0.0]
[1777947628013,66.75,80374.27,0.0,1.0,0.0,0.0]
[1777947629020,66.75,80371.95,0.0,1.0,0.0,0.0]
[1777947631035,66.75,80370.98,0.0,1.0,0.0,0.0]
[1777947632042,66.75,80371.82,0.0,1.0,0.0,0.0]
[1777947634056,66.75,80372.58,0.0,1.0,0.0,0.0]
[1777947635063,66.75,80374.64,0.0,1.0,0.0,0.0]
[1777947638115,66.75,80374.39,0.0,1.0,0.0,0.0]
[1777947638327,66.75,80374.39,0.0,1.0,0.0,0.0]
[1777947638427,66.75,80375.19,0.0,1.0,0.0,0.0]
[1777947640098,66.75,80374.03,0.0,1.0,0.0,0.0]
[1777947645133,66.75,80373.83,0.0,1.0,0.0,0.0]
[1777947648154,66.75,80374.58,0.0,1.0,0.0,0.0]
[1777947649995,66.75,80374.84,0.0,1.0,0.0,0.0]
[1777947650076,66.75,80374.84,0.0,1.0,0.0,0.0]
[1777947650168,66.75,80379.68,0.0,1.0,0.0,0.0]
[1777947651415,66.75,80379.68,0.0,1.0,0.0,0.0]
[1777947651578,66.75,80379.68,0.0,1.0,0.0,0.0]
[1777947651503,66.75,80383.36,0.0,1.0,0.0,0.0]
[1777947653189,66.75,80382.26,0.0,1.0,0.0,0.0]
[1777947656210,66.75,80384.27,0.0,1.0,0.0,0.0]
[1777947656783,66.75,80384.27,0.0,1.0,0.0,0.0]
[1777947656828,66.75,80384.27,0.0,1.0,0.0,0.0]
[1777947657216,66.75,80386.79,0.0,1.0,0.0,0.0]
[1777947658381,66.75,80386.79,0.0,1.0,0.0,0.0]
[1777947658576,66.75,80386.79,0.0,1.0,0.0,0.0]
[1777947658419,66.75,80387.6,0.0,1.0,0.0,0.0]
[1777947662253,66.75,80388.2,0.0,1.0,0.0,0.0]
[1777947662716,66.75,80388.2,0.0,1.0,0.0,0.0]
[1777947662827,66.75,80388.2,0.0,1.0,0.0,0.0]
[1777947663260,66.75,80388.63,0.0,1.0,0.0,0.0]
[1777947666281,66.75,80385.81,0.0,1.0,0.0,0.0]
[1777947667288,66.75,80387.09,0.0,1.0,0.0,0.0]
[1777947668012,66.75,80387.09,0.0,1.0,0.0,0.0]
[1777947668077,66.75,80387.09,0.0,1.0,0.0,0.0]
[1777947670308,66.75,80388.1,0.0,1.0,0.0,0.0]
[1777947675343,66.75,80388.21,0.0,1.0,0.0,0.0]
[1777947680381,66.75,80387.73,0.0,1.0,0.0,0.0]
[1777947686421,66.75,80388.37,0.0,1.0,0.0,0.0]
[1777947687428,66.75,80385.25,0.0,1.0,0.0,0.0]
[1777947688435,66.75,80383.96,0.0,1.0,0.0,0.0]
[1777947689026,66.75,80383.96,0.0,1.0,0.0,0.0]
[1777947689079,66.75,80383.96,0.0,1.0,0.0,0.0]
[1777947689441,66.75,80383.88,0.0,1.0,0.0,0.0]
[1777947691455,66.75,80384.14,0.0,1.0,0.0,0.0]
[1777947693828,66.75,80384.3,0.0,1.0,0.0,0.0]
[1777947694056,66.75,80384.3,0.0,1.0,0.0,0.0]
[1777947694080,66.75,80384.3,0.0,1.0,0.0,0.0]
[1777947694477,66.75,80384.37,0.0,1.0,0.0,0.0]
[1777947699512,66.75,80384.15,0.0,1.0,0.0,0.0]
[1777947702532,66.75,80382.87,0.0,1.0,0.0,0.0]
[1777947703540,66.75,80376.77,0.0,1.0,0.0,0.0]
[1777947704435,66.75,80376.77,0.0,1.0,0.0,0.0]
[1777947704578,66.75,80376.77,0.0,1.0,0.0,0.0]
[1777947704547,66.75,80374.08,0.0,1.0,0.0,0.0]
[1777947705139,66.75,80374.08,0.0,1.0,0.0,0.0]
[1777947705327,66.75,80374.08,0.0,1.0,0.0,0.0]
[1777947705554,66.75,80374.86,0.0,1.0,0.0,0.0]
[1777947709582,66.75,80376.59,0.0,1.0,0.0,0.0]
[1777947709894,66.75,80376.59,0.0,1.0,0.0,0.0]
[1777947710078,66.75,80376.59,0.0,1.0,0.0,0.0]
[1777947715624,66.75,80377.16,0.0,1.0,0.0,0.0]
[1777947717462,66.75,80377.27,0.0,1.0,0.0,0.0]
[1777947717582,66.75,80377.27,0.0,1.0,0.0,0.0]
[1777947717931,66.75,80378.27,0.0,1.0,0.0,0.0]
[1777947718075,66.75,80378.27,0.0,1.0,0.0,0.0]
[1777947718644,66.75,80375.39,0.0,1.0,0.0,0.0]
[1777947723680,66.75,80375.58,0.0,1.0,0.0,0.0]
[1777947725794,66.75,80375.7,0.0,1.0,0.0,0.0]
[1777947725832,66.75,80375.7,0.0,1.0,0.0,0.0]
[1777947725896,66.75,80380.5,0.0,1.0,0.0,0.0]
[1777947729640,66.75,80381.55,0.0,1.0,0.0,0.0]
[1777947729676,66.75,80382.25,0.0,1.0,0.0,0.0]
[1777947729825,66.75,80382.25,0.0,1.0,0.0,0.0]
[1777947730102,66.75,80382.25,0.0,1.0,0.0,0.0]
[1777947730325,66.75,80382.25,0.0,1.0,0.0,0.0]
[1777947730360,66.75,80384.01,0.0,1.0,0.0,0.0]
[1777947731736,66.75,80380.69,0.0,1.0,0.0,0.0]
[1777947736770,66.75,80381.35,0.0,1.0,0.0,0.0]
[1777947742599,66.75,80380.94,0.0,1.0,0.0,0.0]
[1777947742700,66.75,80383.52,0.0,1.0,0.0,0.0]
[1777947742831,66.75,80383.52,0.0,1.0,0.0,0.0]
[1777947743557,66.75,80383.52,0.0,1.0,0.0,0.0]
[1777947743578,66.75,80383.52,0.0,1.0,0.0,0.0]
[1777947743612,66.75,80383.52,0.0,1.0,0.0,0.0]
[1777947743820,66.75,80381.61,0.0,1.0,0.0,0.0]
[1777947749510,66.75,80382.03,0.0,1.0,0.0,0.0]
[1777947749577,66.75,80382.03,0.0,1.0,0.0,0.0]
[1777947751876,66.75,80382.98,0.0,1.0,0.0,0.0]
[1777947756911,66.75,80381.61,0.0,1.0,0.0,0.0]
[1777947758380,66.75,80381.61,0.0,1.0,0.0,0.0]
[1777947758577,66.75,80381.61,0.0,1.0,0.0,0.0]
[1777947758991,66.75,80381.08,0.0,1.0,0.0,0.0]
[1777947759091,66.75,80381.08,0.0,1.0,0.0,0.0]
[1777947759092,66.75,80380.54,0.0,1.0,0.0,0.0]
[1777947764967,66.75,80380.83,0.0,1.0,0.0,0.0]
[1777947770006,66.75,80381.56,0.0,1.0,0.0,0.0]
[1777947773441,66.75,80381.52,0.0,1.0,0.0,0.0]
[1777947773579,66.75,80381.52,0.0,1.0,0.0,0.0]
[1777947779617,66.75,80380.71,0.0,1.0,0.0,0.0]
[1777947779698,66.75,80380.71,0.0,1.0,0.0,0.0]
[1777947779658,66.75,80388.71,0.0,1.0,0.0,0.0]
[1777947780073,66.75,80397.19,0.0,1.0,0.0,0.0]
[1777947781081,66.75,80402.4,0.0,1.0,0.0,0.0]
[1777947782087,66.75,80404.33,0.0,1.0,0.0,0.0]
[1777947783663,66.75,80404.33,0.0,1.0,0.0,0.0]
[1777947783696,66.75,80405.13,0.0,1.0,0.0,0.0]
[1777947783830,66.75,80405.13,0.0,1.0,0.0,0.0]
[1777947787687,66.75,80405.49,0.0,1.0,0.0,0.0]
[1777947787830,66.75,80405.46,0.0,1.0,0.0,0.0]
[1777947793165,66.75,80404.8,0.0,1.0,0.0,0.0]
[1777947798200,66.75,80405.28,0.0,1.0,0.0,0.0]
[1777947800625,66.75,80405.12,0.0,1.0,0.0,0.0]
[1777947800830,66.75,80405.08,0.0,1.0,0.0,0.0]
[1777947802477,66.75,80405.45,0.0,1.0,0.0,0.0]
[1777947802575,66.75,80405.45,0.0,1.0,0.0,0.0]
[1777947802578,66.75,80408.13,0.0,1.0,0.0,0.0]
[1777947805248,66.75,80409.23,0.0,1.0,0.0,0.0]
[1777947808324,66.75,80409.21,0.0,1.0,0.0,0.0]
[1777947808582,66.75,80409.21,0.0,1.0,0.0,0.0]
[1777947809278,66.75,80410.43,0.0,1.0,0.0,0.0]
[1777947811292,66.75,80410.61,0.0,1.0,0.0,0.0]
[1777947816327,66.75,80410.29,0.0,1.0,0.0,0.0]
[1777947819636,66.75,80410.71,0.0,1.0,0.0,0.0]
[1777947819826,66.75,80410.26,0.0,1.0,0.0,0.0]
[1777947821037,66.75,80410.16,0.0,1.0,0.0,0.0]
[1777947821082,66.75,80410.16,0.0,1.0,0.0,0.0]
[1777947821362,66.75,80410.31,0.0,1.0,0.0,0.0]
[1777947826397,66.75,80410.69,0.0,1.0,0.0,0.0]
[1777947831432,66.75,80410.85,0.0,1.0,0.0,0.0]
[1777947834453,66.75,80408.62,0.0,1.0,0.0,0.0]
[1777947835685,66.75,80408.62,0.0,1.0,0.0,0.0]
[1777947835826,66.75,80408.21,0.0,1.0,0.0,0.0]
[1777947840292,66.75,80408.23,0.0,1.0,0.0,0.0]
[1777947840327,66.75,80408.23,0.0,1.0,0.0,0.0]
[1777947840495,66.75,80409.34,0.0,1.0,0.0,0.0]
[1777947842642,66.75,80409.61,0.0,1.0,0.0,0.0]
[1777947842827,66.75,80409.68,0.0,1.0,0.0,0.0]
[1777947843516,66.75,80412.55,0.0,1.0,0.0,0.0]
[1777947844523,66.75,80414.24,0.0,1.0,0.0,0.0]
[1777947845542,66.75,80414.24,0.0,1.0,0.0,0.0]
[1777947845580,66.75,80414.24,0.0,1.0,0.0,0.0]
[1777947845634,66.75,80415.09,0.0,1.0,0.0,0.0]
[1777947846536,66.75,80416.76,0.0,1.0,0.0,0.0]
[1777947851572,66.75,80418.51,0.0,1.0,0.0,0.0]
[1777947852772,66.75,80418.51,0.0,1.0,0.0,0.0]
[1777947852826,66.75,80419.42,0.0,1.0,0.0,0.0]
[1777947855600,66.75,80421.74,0.0,1.0,0.0,0.0]
[1777947856607,66.75,80425.16,0.0,1.0,0.0,0.0]
[1777947857687,66.75,80425.16,0.0,1.0,0.0,0.0]
[1777947857701,66.75,80425.16,0.0,1.0,0.0,0.0]
[1777947857789,66.75,80425.88,0.0,1.0,0.0,0.0]
[1777947863655,66.75,80424.99,0.0,1.0,0.0,0.0]
[1777947865670,66.75,80426.04,0.0,1.0,0.0,0.0]
[1777947868691,66.75,80428.35,0.0,1.0,0.0,0.0]
[1777947870704,66.75,80431.36,0.0,1.0,0.0,0.0]
[1777947871712,66.75,80432.25,0.0,1.0,0.0,0.0]
[1777947876746,66.75,80432.34,0.0,1.0,0.0,0.0]
[1777947878760,66.75,80435.04,0.0,1.0,0.0,0.0]
[1777947879768,66.75,80436.96,0.0,1.0,0.0,0.0]
[1777947880775,66.75,80438.14,0.0,1.0,0.0,0.0]
[1777947882789,66.75,80436.9,0.0,1.0,0.0,0.0]
[1777947883735,66.75,80436.9,0.0,1.0,0.0,0.0]
[1777947883824,66.75,80436.9,0.0,1.0,0.0,0.0]
[1777947886817,66.75,80438.15,0.0,1.0,0.0,0.0]
[1777947891855,66.75,80438.86,0.0,1.0,0.0,0.0]
[1777947892859,66.75,80451.89,0.0,1.0,0.0,0.0]
[1777947893866,66.75,80459.36,0.0,1.0,0.0,0.0]
[1777947896887,66.75,80464.63,0.0,1.0,0.0,0.0]
[1777947897894,66.75,80467.43,0.0,1.0,0.0,0.0]
[1777947900042,66.75,80470.46,0.0,1.0,0.0,0.0]
[1777947900916,66.75,80478.14,0.0,1.0,0.0,0.0]
[1777947901923,66.75,80480.55,0.0,1.0,0.0,0.0]
[1777947904800,66.75,80481.43,0.0,1.0,0.0,0.0]
[1777947903945,66.75,80485.25,0.0,1.0,0.0,0.0]
[1777947905090,66.75,80485.25,0.0,1.0,0.0,0.0]
[1777947908173,66.75,80484.6,0.0,1.0,0.0,0.0]
[1777947908330,66.75,80484.6,0.0,1.0,0.0,0.0]
[1777947908413,66.75,80482.1,0.0,1.0,0.0,0.0]
[1777947914014,66.75,80483.34,0.0,1.0,0.0,0.0]
[1777947919050,66.75,80492.55,0.0,1.0,0.0,0.0]
[1777947920056,66.75,80499.49,0.0,1.0,0.0,0.0]
[1777947922070,66.75,80507.75,0.0,1.0,0.0,0.0]
[1777947923077,66.75,80513.59,0.0,1.0,0.0,0.0]
[1777947925103,66.75,80513.32,0.0,1.0,0.0,0.0]
[1777947925151,66.75,80515.33,0.0,1.0,0.0,0.0]
[1777947926097,66.75,80519.39,0.0,1.0,0.0,0.0]
[1777947927105,66.75,80521.66,0.0,1.0,0.0,0.0]
[1777947929452,66.75,80522.47,0.0,1.0,0.0,0.0]
[1777947929577,66.75,80522.47,0.0,1.0,0.0,0.0]
[1777947929675,66.75,80522.47,0.0,1.0,0.0,0.0]
[1777947930126,66.75,80518.65,0.0,1.0,0.0,0.0]
[1777947931133,66.75,80520.63,0.0,1.0,0.0,0.0]
[1777947932346,66.75,80520.63,0.0,1.0,0.0,0.0]
[1777947932576,66.75,80520.63,0.0,1.0,0.0,0.0]
[1777947937175,66.75,80518.7,0.0,1.0,0.0,0.0]
[1777947938182,66.75,80519.76,0.0,1.0,0.0,0.0]
[1777947939600,66.75,80519.76,0.0,1.0,0.0,0.0]
[1777947939828,66.75,80519.76,0.0,1.0,0.0,0.0]
[1777947939676,66.75,80519.58,0.0,1.0,0.0,0.0]
[1777947940577,66.75,80519.58,0.0,1.0,0.0,0.0]
[1777947940828,66.75,80519.58,0.0,1.0,0.0,0.0]
[1777947942210,66.75,80518.34,0.0,1.0,0.0,0.0]
[1777947945232,66.75,80515.49,0.0,1.0,0.0,0.0]
[1777947946239,66.75,80513.62,0.0,1.0,0.0,0.0]
[1777947947244,66.75,80513.62,0.0,1.0,0.0,0.0]
[1777947947327,66.75,80513.62,0.0,1.0,0.0,0.0]
[1777947947603,66.75,80513.62,0.0,1.0,0.0,0.0]
[1777947947830,66.75,80513.62,0.0,1.0,0.0,0.0]
[1777947947896,66.75,80512.04,0.0,1.0,0.0,0.0]
[1777947948253,66.75,80507.95,0.0,1.0,0.0,0.0]
[1777947951275,66.75,80505.83,0.0,1.0,0.0,0.0]
[1777947952471,66.75,80505.83,0.0,1.0,0.0,0.0]
[1777947952579,66.75,80505.83,0.0,1.0,0.0,0.0]
[1777947952701,66.75,80505.83,0.0,1.0,0.0,0.0]
[1777947952830,66.75,80505.83,0.0,1.0,0.0,0.0]
[1777947952802,66.75,80505.52,0.0,1.0,0.0,0.0]
[1777947958324,66.75,80506.93,0.0,1.0,0.0,0.0]
[1777947960103,66.75,80507.06,0.0,1.0,0.0,0.0]
[1777947960333,66.75,80507.06,0.0,1.0,0.0,0.0]
[1777947960395,66.75,80507.06,0.0,1.0,0.0,0.0]
[1777947960575,66.75,80507.06,0.0,1.0,0.0,0.0]
[1777947960676,66.75,80506.8,0.0,1.0,0.0,0.0]
[1777947963359,66.75,80508.09,0.0,1.0,0.0,0.0]
[1777947965377,66.75,80513.23,0.0,1.0,0.0,0.0]
[1777947966144,66.75,80513.23,0.0,1.0,0.0,0.0]
[1777947966277,66.75,80513.23,0.0,1.0,0.0,0.0]
[1777947966327,66.75,80513.23,0.0,1.0,0.0,0.0]
[1777947966380,66.75,80515.39,0.0,1.0,0.0,0.0]
[1777947967387,66.75,80514.07,0.0,1.0,0.0,0.0]
[1777947968394,66.75,80516.0,0.0,1.0,0.0,0.0]
[1777947971414,66.75,80518.28,0.0,1.0,0.0,0.0]
[1777947974483,66.75,80517.33,0.0,1.0,0.0,0.0]
[1777947974575,66.75,80517.33,0.0,1.0,0.0,0.0]
[1777947974854,66.75,80517.33,0.0,1.0,0.0,0.0]
[1777947974676,66.75,80517.0,0.0,1.0,0.0,0.0]
[1777947975078,66.75,80517.0,0.0,1.0,0.0,0.0]
[1777947978463,66.75,80515.63,0.0,1.0,0.0,0.0]
[1777947981484,66.75,80513.53,0.0,1.0,0.0,0.0]
[1777947982173,66.75,80513.53,0.0,1.0,0.0,0.0]
[1777947982329,66.75,80513.53,0.0,1.0,0.0,0.0]
[1777947982719,66.75,80513.53,0.0,1.0,0.0,0.0]
[1777947982825,66.75,80513.53,0.0,1.0,0.0,0.0]
[1777947982926,66.75,80511.68,0.0,1.0,0.0,0.0]
[1777947987527,66.75,80510.32,0.0,1.0,0.0,0.0]
[1777947989485,66.75,80509.99,0.0,1.0,0.0,0.0]
[1777947989578,66.75,80509.99,0.0,1.0,0.0,0.0]
[1777947989698,66.75,80509.99,0.0,1.0,0.0,0.0]
[1777947989828,66.75,80509.99,0.0,1.0,0.0,0.0]
[1777947989926,66.75,80510.03,0.0,1.0,0.0,0.0]
[1777947991555,66.75,80504.67,0.0,1.0,0.0,0.0]
[1777947993569,66.75,80502.91,0.0,1.0,0.0,0.0]
[1777947994576,66.75,80500.37,0.0,1.0,0.0,0.0]
[1777947994991,66.75,80500.37,0.0,1.0,0.0,0.0]
[1777947995085,66.75,80500.37,0.0,1.0,0.0,0.0]
[1777947995250,66.75,80500.37,0.0,1.0,0.0,0.0]
[1777947995328,66.75,80500.37,0.0,1.0,0.0,0.0]
[1777947995582,66.75,80500.59,0.0,1.0,0.0,0.0]
[1777947996590,66.75,80499.62,0.0,1.0,0.0,0.0]
[1777948001625,66.75,80498.93,0.0,1.0,0.0,0.0]
[1777948003421,66.75,80498.98,0.0,1.0,0.0,0.0]
[1777948003580,66.75,80498.98,0.0,1.0,0.0,0.0]
[1777948003833,66.75,80498.98,0.0,1.0,0.0,0.0]
[1777948003867,66.75,80498.98,0.0,1.0,0.0,0.0]
[1777948004076,66.75,80498.98,0.0,1.0,0.0,0.0]
[1777948004645,66.75,80497.95,0.0,1.0,0.0,0.0]
[1777948009681,66.75,80497.91,0.0,1.0,0.0,0.0]
[1777948013708,66.75,80496.57,0.0,1.0,0.0,0.0]
[1777948015685,66.75,80496.06,0.0,1.0,0.0,0.0]
[1777948015826,66.75,80496.06,0.0,1.0,0.0,0.0]
[1777948015927,66.75,80494.34,0.0,1.0,0.0,0.0]
[1777948016079,66.75,80494.34,0.0,1.0,0.0,0.0]
[1777948016326,66.75,80494.34,0.0,1.0,0.0,0.0]
[1777948016730,66.75,80493.37,0.0,1.0,0.0,0.0]
[1777948021567,66.75,80492.65,0.0,1.0,0.0,0.0]
[1777948021578,66.75,80492.65,0.0,1.0,0.0,0.0]
[1777948021765,66.75,80489.31,0.0,1.0,0.0,0.0]
[1777948022778,66.75,80489.31,0.0,1.0,0.0,0.0]
[1777948022838,66.75,80489.31,0.0,1.0,0.0,0.0]
[1777948022880,66.75,80488.1,0.0,1.0,0.0,0.0]
[1777948024785,66.75,80486.0,0.0,1.0,0.0,0.0]
[1777948030834,66.75,80486.21,0.0,1.0,0.0,0.0]
[1777948032598,66.75,80486.14,0.0,1.0,0.0,0.0]
[1777948032829,66.75,80486.14,0.0,1.0,0.0,0.0]
[1777948032979,66.75,80486.14,0.0,1.0,0.0,0.0]
[1777948032848,66.75,80483.52,0.0,1.0,0.0,0.0]
[1777948033083,66.75,80483.52,0.0,1.0,0.0,0.0]
[1777948034862,66.75,80478.79,0.0,1.0,0.0,0.0]
[1777948035869,66.75,80471.58,0.0,1.0,0.0,0.0]
[1777948036957,66.75,80471.58,0.0,1.0,0.0,0.0]
[1777948036985,66.75,80471.27,0.0,1.0,0.0,0.0]
[1777948037081,66.75,80471.27,0.0,1.0,0.0,0.0]
[1777948037359,66.75,80471.27,0.0,1.0,0.0,0.0]
[1777948037578,66.75,80471.27,0.0,1.0,0.0,0.0]
[1777948037883,66.75,80470.59,0.0,1.0,0.0,0.0]
[1777948038890,66.75,80480.2,0.0,1.0,0.0,0.0]
[1777948041325,66.75,80478.82,0.0,1.0,0.0,0.0]
[1777948041911,66.75,80479.32,0.0,1.0,0.0,0.0]
[1777948045939,66.75,80478.41,0.0,1.0,0.0,0.0]
[1777948048959,66.75,80477.23,0.0,1.0,0.0,0.0]
[1777948050280,66.75,80476.83,0.0,1.0,0.0,0.0]
[1777948050326,66.75,80476.83,0.0,1.0,0.0,0.0]
[1777948051982,66.75,80478.81,0.0,1.0,0.0,0.0]
[1777948053996,66.75,80476.7,0.0,1.0,0.0,0.0]
[1777948056564,66.75,80476.87,0.0,1.0,0.0,0.0]
[1777948056582,66.75,80476.87,0.0,1.0,0.0,0.0]
[1777948058622,66.75,80476.62,0.0,1.0,0.0,0.0]
[1777948058824,66.75,80476.62,0.0,1.0,0.0,0.0]
[1777948058881,66.75,80476.87,0.0,1.0,0.0,0.0]
[1777948060043,66.75,80477.7,0.0,1.0,0.0,0.0]
[1777948061276,66.75,80477.7,0.0,1.0,0.0,0.0]
[1777948061327,66.75,80477.7,0.0,1.0,0.0,0.0]
[1777948061416,66.75,80476.31,0.0,1.0,0.0,0.0]
[1777948067091,66.75,80476.75,0.0,1.0,0.0,0.0]
[1777948072172,66.75,80476.34,0.0,1.0,0.0,0.0]
[1777948072326,66.75,80476.34,0.0,1.0,0.0,0.0]
[1777948072422,66.75,80476.34,0.0,1.0,0.0,0.0]
[1777948072579,66.75,80476.34,0.0,1.0,0.0,0.0]
[1777948072645,66.75,80475.86,0.0,1.0,0.0,0.0]
[1777948078023,66.75,80476.29,0.0,1.0,0.0,0.0]
[1777948077162,66.75,80475.07,0.0,1.0,0.0,0.0]
[1777948078077,66.75,80475.07,0.0,1.0,0.0,0.0]
[1777948078325,66.75,80475.07,0.0,1.0,0.0,0.0]
[1777948078575,66.75,80475.07,0.0,1.0,0.0,0.0]
[1777948078676,66.75,80475.84,0.0,1.0,0.0,0.0]
[1777948084211,66.75,80475.91,0.0,1.0,0.0,0.0]
[1777948088782,66.75,80475.93,0.0,1.0,0.0,0.0]
[1777948088831,66.75,80475.93,0.0,1.0,0.0,0.0]
[1777948088881,66.75,80477.98,0.0,1.0,0.0,0.0]
[1777948090877,66.75,80477.98,0.0,1.0,0.0,0.0]
[1777948090918,66.75,80478.12,0.0,1.0,0.0,0.0]
[1777948091077,66.75,80478.12,0.0,1.0,0.0,0.0]
[1777948091260,66.75,80477.54,0.0,1.0,0.0,0.0]
[1777948095291,66.75,80477.72,0.0,1.0,0.0,0.0]
[1777948095326,66.75,80477.72,0.0,1.0,0.0,0.0]
[1777948101330,66.75,80477.92,0.0,1.0,0.0,0.0]
[1777948103010,66.75,80477.92,0.0,1.0,0.0,0.0]
[1777948103079,66.75,80477.96,0.0,1.0,0.0,0.0]
[1777948103115,66.75,80477.96,0.0,1.0,0.0,0.0]
[1777948103325,66.75,80477.96,0.0,1.0,0.0,0.0]
[1777948103344,66.75,80477.41,0.0,1.0,0.0,0.0]
[1777948108465,66.75,80477.14,0.0,1.0,0.0,0.0]
[1777948108525,66.75,80477.14,0.0,1.0,0.0,0.0]
[1777948108576,66.75,80477.14,0.0,1.0,0.0,0.0]
[1777948108668,66.75,80477.81,0.0,1.0,0.0,0.0]
[1777948111399,66.75,80477.62,0.0,1.0,0.0,0.0]
[1777948112407,66.75,80476.89,0.0,1.0,0.0,0.0]
[1777948114421,66.75,80475.72,0.0,1.0,0.0,0.0]
[1777948115804,66.75,80475.72,0.0,1.0,0.0,0.0]
[1777948115825,66.75,80475.72,0.0,1.0,0.0,0.0]
[1777948115927,66.75,80474.2,0.0,1.0,0.0,0.0]
[1777948116197,66.75,80474.2,0.0,1.0,0.0,0.0]
[1777948116332,66.75,80474.2,0.0,1.0,0.0,0.0]
[1777948116435,66.75,80475.1,0.0,1.0,0.0,0.0]
[1777948117442,66.75,80474.31,0.0,1.0,0.0,0.0]
[1777948121508,66.75,80474.17,0.0,1.0,0.0,0.0]
[1777948121585,66.75,80477.44,0.0,1.0,0.0,0.0]
[1777948122189,66.75,80477.44,0.0,1.0,0.0,0.0]
[1777948122477,66.75,80478.42,0.0,1.0,0.0,0.0]
[1777948125016,66.75,80477.88,0.0,1.0,0.0,0.0]
[1777948125498,66.75,80478.06,0.0,1.0,0.0,0.0]
[1777948127511,66.75,80476.94,0.0,1.0,0.0,0.0]
[1777948128519,66.75,80478.29,0.0,1.0,0.0,0.0]
[1777948132115,66.75,80478.24,0.0,1.0,0.0,0.0]
[1777948132331,66.75,80478.24,0.0,1.0,0.0,0.0]
[1777948132501,66.75,80478.24,0.0,1.0,0.0,0.0]
[1777948132581,66.75,80478.24,0.0,1.0,0.0,0.0]
[1777948132602,66.75,80477.61,0.0,1.0,0.0,0.0]
[1777948133554,66.75,80478.29,0.0,1.0,0.0,0.0]
[1777948135871,66.75,80478.22,0.0,1.0,0.0,0.0]
[1777948136076,66.75,80478.22,0.0,1.0,0.0,0.0]
[1777948135921,66.75,80477.2,0.0,1.0,0.0,0.0]
[1777948136863,66.75,80477.2,0.0,1.0,0.0,0.0]
[1777948137083,66.75,80477.2,0.0,1.0,0.0,0.0]
[1777948136898,66.75,80476.6,0.0,1.0,0.0,0.0]
[1777948137581,66.75,80474.95,0.0,1.0,0.0,0.0]
[1777948139602,66.75,80472.12,0.0,1.0,0.0,0.0]
[1777948140604,66.75,80463.7,0.0,1.0,0.0,0.0]
[1777948141646,66.75,80463.7,0.0,1.0,0.0,0.0]
[1777948141748,66.75,80460.44,0.0,1.0,0.0,0.0]
[1777948143533,66.75,80460.67,0.0,1.0,0.0,0.0]
[1777948143625,66.75,80459.78,0.0,1.0,0.0,0.0]
[1777948145580,66.75,80460.0,0.0,1.0,0.0,0.0]
[1777948145639,66.75,80459.63,0.0,1.0,0.0,0.0]
[1777948146646,66.75,80456.92,0.0,1.0,0.0,0.0]
[1777948147478,66.75,80456.92,0.0,1.0,0.0,0.0]
[1777948147580,66.75,80456.92,0.0,1.0,0.0,0.0]
[1777948148660,66.75,80455.16,0.0,1.0,0.0,0.0]
[1777948149584,66.75,80455.16,0.0,1.0,0.0,0.0]
[1777948149640,66.75,80455.16,0.0,1.0,0.0,0.0]
[1777948149827,66.75,80455.16,0.0,1.0,0.0,0.0]
[1777948149850,66.75,80455.45,0.0,1.0,0.0,0.0]
[1777948150673,66.75,80456.69,0.0,1.0,0.0,0.0]
[1777948151681,66.75,80455.6,0.0,1.0,0.0,0.0]
[1777948157723,66.75,80455.32,0.0,1.0,0.0,0.0]
[1777948160744,66.75,80455.81,0.0,1.0,0.0,0.0]
[1777948165780,66.75,80456.56,0.0,1.0,0.0,0.0]
[1777948167574,66.75,80456.19,0.0,1.0,0.0,0.0]
[1777948167986,66.75,80456.2,0.0,1.0,0.0,0.0]
[1777948169156,66.75,80456.16,0.0,1.0,0.0,0.0]
[1777948169327,66.75,80456.16,0.0,1.0,0.0,0.0]
[1777948169581,66.75,80456.16,0.0,1.0,0.0,0.0]
[1777948169808,66.75,80456.31,0.0,1.0,0.0,0.0]
[1777948170815,66.75,80455.31,0.0,1.0,0.0,0.0]
[1777948171822,66.75,80455.53,0.0,1.0,0.0,0.0]
[1777948176381,66.75,80455.72,0.0,1.0,0.0,0.0]
[1777948176575,66.75,80455.72,0.0,1.0,0.0,0.0]
[1777948176857,66.75,80461.36,0.0,1.0,0.0,0.0]
[1777948177254,66.75,80461.36,0.0,1.0,0.0,0.0]
[1777948177331,66.75,80461.36,0.0,1.0,0.0,0.0]
[1777948177864,66.75,80465.2,0.0,1.0,0.0,0.0]
[1777948180885,66.75,80466.37,0.0,1.0,0.0,0.0]
[1777948182133,66.75,80466.37,0.0,1.0,0.0,0.0]
[1777948181895,66.75,80464.53,0.0,1.0,0.0,0.0]
[1777948182902,66.75,80458.0,0.0,1.0,0.0,0.0]
[1777948183908,66.75,80456.01,0.0,1.0,0.0,0.0]
[1777948184916,66.75,80455.46,0.0,1.0,0.0,0.0]
[1777948185845,66.75,80455.46,0.0,1.0,0.0,0.0]
[1777948186089,66.75,80450.93,0.0,1.0,0.0,0.0]
[1777948186930,66.75,80451.48,0.0,1.0,0.0,0.0]
[1777948187836,66.75,80451.48,0.0,1.0,0.0,0.0]
[1777948187937,66.75,80453.83,0.0,1.0,0.0,0.0]
[1777948189835,66.75,80454.5,0.0,1.0,0.0,0.0]
[1777948189951,66.75,80455.86,0.0,1.0,0.0,0.0]
[1777948191965,66.75,80459.14,0.0,1.0,0.0,0.0]
[1777948193840,66.75,80458.51,0.0,1.0,0.0,0.0]
[1777948193979,66.75,80458.62,0.0,1.0,0.0,0.0]
[1777948196147,66.75,80458.9,0.0,1.0,0.0,0.0]
[1777948196327,66.75,80459.02,0.0,1.0,0.0,0.0]
[1777948201033,66.75,80465.08,0.0,1.0,0.0,0.0]
[1777948201415,66.75,80465.08,0.0,1.0,0.0,0.0]
[1777948201576,66.75,80465.08,0.0,1.0,0.0,0.0]
[1777948202612,66.75,80466.15,0.0,1.0,0.0,0.0]
[1777948202827,66.75,80466.15,0.0,1.0,0.0,0.0]
[1777948203047,66.75,80466.59,0.0,1.0,0.0,0.0]
[1777948209089,66.75,80466.31,0.0,1.0,0.0,0.0]
[1777948211278,66.75,80466.74,0.0,1.0,0.0,0.0]
[1777948211325,66.75,80466.74,0.0,1.0,0.0,0.0]
[1777948217145,66.75,80466.38,0.0,1.0,0.0,0.0]
[1777948221304,66.75,80466.61,0.0,1.0,0.0,0.0]
[1777948221325,66.75,80466.61,0.0,1.0,0.0,0.0]
[1777948222949,66.75,80467.04,0.0,1.0,0.0,0.0]
[1777948223076,66.75,80467.04,0.0,1.0,0.0,0.0]
[1777948223188,66.75,80467.63,0.0,1.0,0.0,0.0]
[1777948224195,66.75,80468.74,0.0,1.0,0.0,0.0]
[1777948227117,66.75,80468.14,0.0,1.0,0.0,0.0]
[1777948227328,66.75,80468.8,0.0,1.0,0.0,0.0]
[1777948228223,66.75,80470.28,0.0,1.0,0.0,0.0]
[1777948229230,66.75,80471.94,0.0,1.0,0.0,0.0]
[1777948233258,66.75,80472.04,0.0,1.0,0.0,0.0]
[1777948236712,66.75,80472.1,0.0,1.0,0.0,0.0]
[1777948236827,66.75,80472.1,0.0,1.0,0.0,0.0]
[1777948236927,66.75,80472.18,0.0,1.0,0.0,0.0]
[1777948239300,66.75,80470.87,0.0,1.0,0.0,0.0]
[1777948240682,66.75,80470.87,0.0,1.0,0.0,0.0]
[1777948240847,66.75,80470.87,0.0,1.0,0.0,0.0]
[1777948241314,66.75,80466.38,0.0,1.0,0.0,0.0]
[1777948242321,66.75,80464.6,0.0,1.0,0.0,0.0]
[1777948243328,66.75,80466.55,0.0,1.0,0.0,0.0]
[1777948244246,66.75,80466.55,0.0,1.0,0.0,0.0]
[1777948244329,66.75,80466.55,0.0,1.0,0.0,0.0]
[1777948244335,66.75,80467.6,0.0,1.0,0.0,0.0]
[1777948247356,66.75,80469.18,0.0,1.0,0.0,0.0]
[1777948249370,66.75,80470.95,0.0,1.0,0.0,0.0]
[1777948250473,66.75,80470.95,0.0,1.0,0.0,0.0]
[1777948250586,66.75,80470.95,0.0,1.0,0.0,0.0]
[1777948250666,66.75,80474.77,0.0,1.0,0.0,0.0]
[1777948252391,66.75,80477.35,0.0,1.0,0.0,0.0]
[1777948253284,66.75,80477.35,0.0,1.0,0.0,0.0]
[1777948253397,66.75,80473.61,0.0,1.0,0.0,0.0]
[1777948254405,66.75,80469.86,0.0,1.0,0.0,0.0]
[1777948255412,66.75,80468.71,0.0,1.0,0.0,0.0]
[1777948256892,66.75,80468.71,0.0,1.0,0.0,0.0]
[1777948260447,66.75,80470.84,0.0,1.0,0.0,0.0]
[1777948261454,66.75,80472.14,0.0,1.0,0.0,0.0]
[1777948266489,66.75,80471.41,0.0,1.0,0.0,0.0]
[1777948267486,66.75,80471.41,0.0,1.0,0.0,0.0]
[1777948267578,66.75,80471.41,0.0,1.0,0.0,0.0]
[1777948270014,66.75,80472.26,0.0,1.0,0.0,0.0]
[1777948270079,66.75,80472.26,0.0,1.0,0.0,0.0]
[1777948270155,66.75,80471.96,0.0,1.0,0.0,0.0]
[1777948273553,66.75,80469.47,0.0,1.0,0.0,0.0]
[1777948275204,66.75,80469.47,0.0,1.0,0.0,0.0]
[1777948275328,66.75,80469.86,0.0,1.0,0.0,0.0]
[1777948280421,66.75,80468.95,0.0,1.0,0.0,0.0]
[1777948280575,66.75,80468.95,0.0,1.0,0.0,0.0]
[1777948281107,66.75,80468.95,0.0,1.0,0.0,0.0]
[1777948281202,66.75,80467.64,0.0,1.0,0.0,0.0]
[1777948281327,66.75,80467.64,0.0,1.0,0.0,0.0]
[1777948285637,66.75,80469.56,0.0,1.0,0.0,0.0]
[1777948286741,66.75,80469.56,0.0,1.0,0.0,0.0]
[1777948286827,66.75,80469.56,0.0,1.0,0.0,0.0]
[1777948289665,66.75,80471.5,0.0,1.0,0.0,0.0]
[1777948291679,66.75,80471.97,0.0,1.0,0.0,0.0]
[1777948292685,66.75,80473.74,0.0,1.0,0.0,0.0]
[1777948293359,66.75,80473.74,0.0,1.0,0.0,0.0]
[1777948293580,66.75,80473.74,0.0,1.0,0.0,0.0]
[1777948293693,66.75,80475.05,0.0,1.0,0.0,0.0]
[1777948294691,66.75,80475.05,0.0,1.0,0.0,0.0]
[1777948294826,66.75,80475.05,0.0,1.0,0.0,0.0]
[1777948294903,66.75,80475.17,0.0,1.0,0.0,0.0]
[1777948295707,66.75,80477.89,0.0,1.0,0.0,0.0]
[1777948300620,66.75,80477.7,0.0,1.0,0.0,0.0]
[1777948300827,66.75,80477.7,0.0,1.0,0.0,0.0]
[1777948300890,66.75,80479.49,0.0,1.0,0.0,0.0]
[1777948305620,66.75,80479.3,0.0,1.0,0.0,0.0]
[1777948305828,66.75,80479.3,0.0,1.0,0.0,0.0]
[1777948305927,66.75,80479.23,0.0,1.0,0.0,0.0]
[1777948308170,66.75,80478.64,0.0,1.0,0.0,0.0]
[1777948308327,66.75,80478.23,0.0,1.0,0.0,0.0]
[1777948309807,66.75,80479.39,0.0,1.0,0.0,0.0]
[1777948310813,66.75,80480.68,0.0,1.0,0.0,0.0]
[1777948315848,66.75,80481.0,0.0,1.0,0.0,0.0]
[1777948317232,66.75,80481.0,0.0,1.0,0.0,0.0]
[1777948317332,66.75,80480.99,0.0,1.0,0.0,0.0]
[1777948318587,66.75,80481.19,0.0,1.0,0.0,0.0]
[1777948318825,66.75,80481.19,0.0,1.0,0.0,0.0]
[1777948318870,66.75,80481.22,0.0,1.0,0.0,0.0]
[1777948319877,66.75,80467.12,0.0,1.0,0.0,0.0]
[1777948320884,66.75,80459.06,0.0,1.0,0.0,0.0]
[1777948321539,66.75,80459.06,0.0,1.0,0.0,0.0]
[1777948321582,66.75,80459.06,0.0,1.0,0.0,0.0]
[1777948322157,66.75,80458.64,0.0,1.0,0.0,0.0]
[1777948328142,66.75,80458.71,0.0,1.0,0.0,0.0]
[1777948328325,66.75,80458.85,0.0,1.0,0.0,0.0]
[1777948328492,66.75,80458.85,0.0,1.0,0.0,0.0]
[1777948328580,66.75,80458.85,0.0,1.0,0.0,0.0]
[1777948328940,66.75,80459.17,0.0,1.0,0.0,0.0]
[1777948329947,66.75,80460.95,0.0,1.0,0.0,0.0]
[1777948331961,66.75,80459.68,0.0,1.0,0.0,0.0]
[1777948336995,66.75,80460.17,0.0,1.0,0.0,0.0]
[1777948341024,66.75,80458.93,0.0,1.0,0.0,0.0]
[1777948342031,66.75,80456.71,0.0,1.0,0.0,0.0]
[1777948345052,66.75,80455.65,0.0,1.0,0.0,0.0]
[1777948350087,66.75,80456.44,0.0,1.0,0.0,0.0]
[1777948351094,66.75,80456.77,0.0,1.0,0.0,0.0]
[1777948356129,66.75,80457.28,0.0,1.0,0.0,0.0]
[1777948358143,66.75,80459.39,0.0,1.0,0.0,0.0]
[1777948361163,66.75,80457.41,0.0,1.0,0.0,0.0]
[1777948362171,66.75,80456.2,0.0,1.0,0.0,0.0]
[1777948365192,66.75,80457.56,0.0,1.0,0.0,0.0]
[1777948369219,66.75,80456.14,0.0,1.0,0.0,0.0]
[1777948370227,66.75,80454.77,0.0,1.0,0.0,0.0]
[1777948372241,66.75,80456.24,0.0,1.0,0.0,0.0]
[1777948374255,66.75,80457.82,0.0,1.0,0.0,0.0]
[1777948379290,66.75,80457.67,0.0,1.0,0.0,0.0]
[1777948385332,66.75,80456.97,0.0,1.0,0.0,0.0]
[1777948390367,66.75,80457.1,0.0,1.0,0.0,0.0]
[1777948395402,66.75,80457.05,0.0,1.0,0.0,0.0]
[1777948400437,66.75,80456.93,0.0,1.0,0.0,0.0]
[1777948405472,66.75,80457.27,0.0,1.0,0.0,0.0]
[1777948410507,66.75,80457.52,0.0,1.0,0.0,0.0]
[1777948411514,66.75,80457.53,0.0,1.0,0.0,0.0]
[1777948415542,66.75,80456.38,0.0,1.0,0.0,0.0]
[1777948416549,66.75,80454.22,0.0,1.0,0.0,0.0]
[1777948417556,66.75,80447.75,0.0,1.0,0.0,0.0]
[1777948418563,66.75,80445.08,0.0,1.0,0.0,0.0]
[1777948421584,66.75,80442.33,0.0,1.0,0.0,0.0]
[1777948423597,66.75,80441.22,0.0,1.0,0.0,0.0]
[1777948425611,66.75,80439.8,0.0,1.0,0.0,0.0]
[1777948430647,66.75,80439.45,0.0,1.0,0.0,0.0]
[1777948432661,66.75,80448.55,0.0,1.0,0.0,0.0]
[1777948433668,66.75,80451.85,0.0,1.0,0.0,0.0]
[1777948436688,66.75,80450.73,0.0,1.0,0.0,0.0]
[1777948441724,66.75,80451.12,0.0,1.0,0.0,0.0]
[1777948444745,66.75,80446.88,0.0,1.0,0.0,0.0]
[1777948445752,66.75,80443.54,0.0,1.0,0.0,0.0]
[1777948446760,66.75,80446.07,0.0,1.0,0.0,0.0]
[1777948447767,66.75,80453.0,0.0,1.0,0.0,0.0]
[1777948452804,66.75,80454.92,0.0,1.0,0.0,0.0]
[1777948456833,66.75,80452.73,0.0,1.0,0.0,0.0]
[1777948461868,66.75,80452.88,0.0,1.0,0.0,0.0]
[1777948466903,66.75,80451.84,0.0,1.0,0.0,0.0]
[1777948470931,66.75,80449.66,0.0,1.0,0.0,0.0]
[1777948471937,66.75,80449.21,0.0,1.0,0.0,0.0]
[1777948476972,66.75,80448.47,0.0,1.0,0.0,0.0]
[1777948482007,66.75,80448.03,0.0,1.0,0.0,0.0]
[1777948487043,66.75,80447.46,0.0,1.0,0.0,0.0]
[1777948488050,66.75,80443.67,0.0,1.0,0.0,0.0]
[1777948491071,66.75,80442.13,0.0,1.0,0.0,0.0]
[1777948497112,66.75,80447.9,0.0,1.0,0.0,0.0]
[1777948498120,66.75,80459.2,0.0,1.0,0.0,0.0]
[1777948499127,66.75,80464.66,0.0,1.0,0.0,0.0]
[1777948504161,66.75,80465.49,0.0,1.0,0.0,0.0]
[1777948509197,66.75,80464.91,0.0,1.0,0.0,0.0]
[1777948510204,66.75,80469.86,0.0,1.0,0.0,0.0]
[1777948511211,66.75,80472.38,0.0,1.0,0.0,0.0]
[1777948513225,66.75,80475.51,0.0,1.0,0.0,0.0]
[1777948514232,66.75,80478.18,0.0,1.0,0.0,0.0]
[1777948515238,66.75,80479.6,0.0,1.0,0.0,0.0]
[1777948516182,66.75,80479.6,0.0,1.0,0.0,0.0]
[1777948516328,66.75,80479.6,0.0,1.0,0.0,0.0]
[1777948523723,66.75,80480.48,0.0,1.0,0.0,0.0]
[1777948523828,66.75,80480.48,0.0,1.0,0.0,0.0]
[1777948524302,66.75,80479.65,0.0,1.0,0.0,0.0]
[1777948525309,66.75,80482.08,0.0,1.0,0.0,0.0]
[1777948526316,66.75,80484.51,0.0,1.0,0.0,0.0]
[1777948529084,66.75,80484.93,0.0,1.0,0.0,0.0]
[1777948531351,66.75,80485.13,0.0,1.0,0.0,0.0]
[1777948532358,66.75,80492.43,0.0,1.0,0.0,0.0]
[1777948533364,66.75,80495.84,0.0,1.0,0.0,0.0]
[1777948533960,66.75,80495.84,0.0,1.0,0.0,0.0]
[1777948534076,66.75,80495.84,0.0,1.0,0.0,0.0]
[1777948534371,66.75,80496.61,0.0,1.0,0.0,0.0]
[1777948534920,66.75,80496.61,0.0,1.0,0.0,0.0]
[1777948535081,66.75,80496.61,0.0,1.0,0.0,0.0]
[1777948537393,66.75,80500.18,0.0,1.0,0.0,0.0]
[1777948538400,66.75,80503.6,0.0,1.0,0.0,0.0]
[1777948539407,66.75,80507.67,0.0,1.0,0.0,0.0]
[1777948540947,66.75,80508.02,0.0,1.0,0.0,0.0]
[1777948541093,66.75,80508.02,0.0,1.0,0.0,0.0]
[1777948541421,66.75,80506.28,0.0,1.0,0.0,0.0]
[1777948542428,66.75,80504.72,0.0,1.0,0.0,0.0]
[1777948543660,66.75,80505.03,0.0,1.0,0.0,0.0]
[1777948543825,66.75,80505.03,0.0,1.0,0.0,0.0]
[1777948549477,66.75,80504.92,0.0,1.0,0.0,0.0]
[1777948551651,66.75,80504.3,0.0,1.0,0.0,0.0]
[1777948551829,66.75,80504.3,0.0,1.0,0.0,0.0]
[1777948552412,66.75,80504.3,0.0,1.0,0.0,0.0]
[1777948552498,66.75,80504.27,0.0,1.0,0.0,0.0]
[1777948552576,66.75,80504.27,0.0,1.0,0.0,0.0]
[1777948553505,66.75,80502.58,0.0,1.0,0.0,0.0]
[1777948556070,66.75,80503.05,0.0,1.0,0.0,0.0]
[1777948556325,66.75,80503.05,0.0,1.0,0.0,0.0]
[1777948556379,66.75,80503.05,0.0,1.0,0.0,0.0]
[1777948556527,66.75,80505.87,0.0,1.0,0.0,0.0]
[1777948556575,66.75,80505.87,0.0,1.0,0.0,0.0]
[1777948557534,66.75,80506.91,0.0,1.0,0.0,0.0]
[1777948562568,66.75,80507.63,0.0,1.0,0.0,0.0]
[1777948563576,66.75,80505.94,0.0,1.0,0.0,0.0]
[1777948566073,66.75,80506.75,0.0,1.0,0.0,0.0]
[1777948566325,66.75,80506.75,0.0,1.0,0.0,0.0]
[1777948566425,66.75,80512.29,0.0,1.0,0.0,0.0]
[1777948566696,66.75,80512.29,0.0,1.0,0.0,0.0]
[1777948566826,66.75,80512.29,0.0,1.0,0.0,0.0]
[1777948566884,66.75,80513.6,0.0,1.0,0.0,0.0]
[1777948568611,66.75,80515.9,0.0,1.0,0.0,0.0]
[1777948569618,66.75,80523.07,0.0,1.0,0.0,0.0]
[1777948570624,66.75,80526.29,0.0,1.0,0.0,0.0]
[1777948571660,66.75,80526.29,0.0,1.0,0.0,0.0]
[1777948571827,66.75,80526.29,0.0,1.0,0.0,0.0]
[1777948572016,66.75,80526.29,0.0,1.0,0.0,0.0]
[1777948572077,66.75,80526.29,0.0,1.0,0.0,0.0]
[1777948572161,66.75,80527.09,0.0,1.0,0.0,0.0]
[1777948577674,66.75,80525.96,0.0,1.0,0.0,0.0]
[1777948580909,66.75,80525.43,0.0,1.0,0.0,0.0]
[1777948581080,66.75,80525.43,0.0,1.0,0.0,0.0]
[1777948581181,66.75,80525.34,0.0,1.0,0.0,0.0]
[1777948581805,66.75,80525.34,0.0,1.0,0.0,0.0]
[1777948581825,66.75,80525.34,0.0,1.0,0.0,0.0]
[1777948583715,66.75,80527.88,0.0,1.0,0.0,0.0]
[1777948584723,66.75,80528.9,0.0,1.0,0.0,0.0]
[1777948585729,66.75,80530.18,0.0,1.0,0.0,0.0]
[1777948586607,66.75,80530.18,0.0,1.0,0.0,0.0]
[1777948586827,66.75,80530.18,0.0,1.0,0.0,0.0]
[1777948586927,66.75,80530.02,0.0,1.0,0.0,0.0]
[1777948588756,66.75,80531.29,0.0,1.0,0.0,0.0]
[1777948589760,66.75,80547.3,0.0,1.0,0.0,0.0]
[1777948590767,66.75,80548.58,0.0,1.0,0.0,0.0]
[1777948591774,66.75,80548.32,0.0,1.0,0.0,0.0]
[1777948592817,66.75,80543.73,0.0,1.0,0.0,0.0]
[1777948593788,66.75,80536.23,0.0,1.0,0.0,0.0]
[1777948595073,66.75,80536.23,0.0,1.0,0.0,0.0]
[1777948595326,66.75,80536.23,0.0,1.0,0.0,0.0]
[1777948595426,66.75,80534.54,0.0,1.0,0.0,0.0]
[1777948598803,66.75,80533.75,0.0,1.0,0.0,0.0]
[1777948598843,66.75,80533.75,0.0,1.0,0.0,0.0]
[1777948598858,66.75,80534.04,0.0,1.0,0.0,0.0]
[1777948599907,66.75,80534.04,0.0,1.0,0.0,0.0]
[1777948600078,66.75,80534.04,0.0,1.0,0.0,0.0]
[1777948600222,66.75,80535.79,0.0,1.0,0.0,0.0]
[1777948602850,66.75,80534.28,0.0,1.0,0.0,0.0]
[1777948603858,66.75,80533.15,0.0,1.0,0.0,0.0]
[1777948604865,66.75,80534.22,0.0,1.0,0.0,0.0]
[1777948605741,66.75,80534.22,0.0,1.0,0.0,0.0]
[1777948605827,66.75,80534.22,0.0,1.0,0.0,0.0]
[1777948606335,66.75,80534.22,0.0,1.0,0.0,0.0]
[1777948606574,66.75,80534.22,0.0,1.0,0.0,0.0]
[1777948606426,66.75,80533.55,0.0,1.0,0.0,0.0]
[1777948607886,66.75,80532.18,0.0,1.0,0.0,0.0]
[1777948612562,66.75,80532.74,0.0,1.0,0.0,0.0]
[1777948612576,66.75,80532.74,0.0,1.0,0.0,0.0]
[1777948611914,66.75,80535.72,0.0,1.0,0.0,0.0]
[1777948612889,66.75,80535.72,0.0,1.0,0.0,0.0]
[1777948613075,66.75,80535.72,0.0,1.0,0.0,0.0]
[1777948613142,66.75,80534.76,0.0,1.0,0.0,0.0]
[1777948614935,66.75,80532.58,0.0,1.0,0.0,0.0]
[1777948616300,66.75,80532.58,0.0,1.0,0.0,0.0]
[1777948616331,66.75,80532.58,0.0,1.0,0.0,0.0]
[1777948616478,66.75,80532.58,0.0,1.0,0.0,0.0]
[1777948616741,66.75,80532.58,0.0,1.0,0.0,0.0]
[1777948616827,66.75,80532.58,0.0,1.0,0.0,0.0]
[1777948619970,66.75,80529.77,0.0,1.0,0.0,0.0]
[1777948620977,66.75,80521.0,0.0,1.0,0.0,0.0]
[1777948621983,66.75,80516.43,0.0,1.0,0.0,0.0]
[1777948623332,66.75,80516.43,0.0,1.0,0.0,0.0]
[1777948623584,66.75,80516.43,0.0,1.0,0.0,0.0]
[1777948623427,66.75,80514.66,0.0,1.0,0.0,0.0]
[1777948624109,66.75,80514.66,0.0,1.0,0.0,0.0]
[1777948624325,66.75,80514.66,0.0,1.0,0.0,0.0]
[1777948624425,66.75,80513.08,0.0,1.0,0.0,0.0]
[1777948628028,66.75,80525.72,0.0,1.0,0.0,0.0]
[1777948629036,66.75,80533.7,0.0,1.0,0.0,0.0]
[1777948630042,66.75,80535.02,0.0,1.0,0.0,0.0]
[1777948631048,66.75,80533.1,0.0,1.0,0.0,0.0]
[1777948632554,66.75,80533.1,0.0,1.0,0.0,0.0]
[1777948632577,66.75,80533.1,0.0,1.0,0.0,0.0]
[1777948632056,66.75,80534.32,0.0,1.0,0.0,0.0]
[1777948633105,66.75,80534.32,0.0,1.0,0.0,0.0]
[1777948633326,66.75,80534.32,0.0,1.0,0.0,0.0]
[1777948633426,66.75,80535.49,0.0,1.0,0.0,0.0]
[1777948635077,66.75,80537.78,0.0,1.0,0.0,0.0]
[1777948636084,66.75,80541.54,0.0,1.0,0.0,0.0]
[1777948636932,66.75,80541.54,0.0,1.0,0.0,0.0]
[1777948637076,66.75,80541.54,0.0,1.0,0.0,0.0]
[1777948637226,66.75,80541.54,0.0,1.0,0.0,0.0]
[1777948637326,66.75,80541.54,0.0,1.0,0.0,0.0]
[1777948637426,66.75,80542.67,0.0,1.0,0.0,0.0]
[1777948642126,66.75,80545.51,0.0,1.0,0.0,0.0]
[1777948646154,66.75,80544.17,0.0,1.0,0.0,0.0]
[1777948647162,66.75,80543.0,0.0,1.0,0.0,0.0]
[1777948648343,66.75,80543.0,0.0,1.0,0.0,0.0]
[1777948648579,66.75,80543.0,0.0,1.0,0.0,0.0]
[1777948648599,66.75,80545.35,0.0,1.0,0.0,0.0]
[1777948649003,66.75,80545.35,0.0,1.0,0.0,0.0]
[1777948649075,66.75,80545.35,0.0,1.0,0.0,0.0]
[1777948651189,66.75,80546.36,0.0,1.0,0.0,0.0]
[1777948652196,66.75,80548.79,0.0,1.0,0.0,0.0]
[1777948653203,66.75,80550.78,0.0,1.0,0.0,0.0]
[1777948653898,66.75,80550.78,0.0,1.0,0.0,0.0]
[1777948654077,66.75,80550.78,0.0,1.0,0.0,0.0]
[1777948654210,66.75,80550.25,0.0,1.0,0.0,0.0]
[1777948654962,66.75,80550.25,0.0,1.0,0.0,0.0]
[1777948655077,66.75,80550.25,0.0,1.0,0.0,0.0]
[1777948661259,66.75,80551.78,0.0,1.0,0.0,0.0]
[1777948665244,66.75,80552.23,0.0,1.0,0.0,0.0]
[1777948665327,66.75,80552.23,0.0,1.0,0.0,0.0]
[1777948665393,66.75,80552.26,0.0,1.0,0.0,0.0]
[1777948665794,66.75,80552.26,0.0,1.0,0.0,0.0]
[1777948665832,66.75,80552.26,0.0,1.0,0.0,0.0]
[1777948667301,66.75,80565.52,0.0,1.0,0.0,0.0]
[1777948668308,66.75,80567.75,0.0,1.0,0.0,0.0]
[1777948669315,66.75,80565.64,0.0,1.0,0.0,0.0]
[1777948670563,66.75,80565.64,0.0,1.0,0.0,0.0]
[1777948670574,66.75,80565.64,0.0,1.0,0.0,0.0]
[1777948671493,66.75,80565.08,0.0,1.0,0.0,0.0]
[1777948671577,66.75,80565.08,0.0,1.0,0.0,0.0]
[1777948671648,66.75,80565.09,0.0,1.0,0.0,0.0]
[1777948674350,66.75,80563.59,0.0,1.0,0.0,0.0]
[1777948676364,66.75,80564.41,0.0,1.0,0.0,0.0]
[1777948677073,66.75,80564.41,0.0,1.0,0.0,0.0]
[1777948677332,66.75,80564.41,0.0,1.0,0.0,0.0]
[1777948677371,66.75,80567.27,0.0,1.0,0.0,0.0]
[1777948677714,66.75,80567.27,0.0,1.0,0.0,0.0]
[1777948677827,66.75,80567.27,0.0,1.0,0.0,0.0]
[1777948678378,66.75,80568.18,0.0,1.0,0.0,0.0]
[1777948681398,66.75,80574.35,0.0,1.0,0.0,0.0]
[1777948682646,66.75,80574.35,0.0,1.0,0.0,0.0]
[1777948682406,66.75,80576.63,0.0,1.0,0.0,0.0]
[1777948682840,66.75,80576.63,0.0,1.0,0.0,0.0]
[1777948683317,66.75,80576.63,0.0,1.0,0.0,0.0]
[1777948683325,66.75,80576.63,0.0,1.0,0.0,0.0]
[1777948683413,66.75,80576.7,0.0,1.0,0.0,0.0]
[1777948685427,66.75,80577.74,0.0,1.0,0.0,0.0]
[1777948687441,66.75,80588.69,0.0,1.0,0.0,0.0]
[1777948688448,66.75,80587.59,0.0,1.0,0.0,0.0]
[1777948689455,66.75,80586.77,0.0,1.0,0.0,0.0]
[1777948690096,66.75,80586.77,0.0,1.0,0.0,0.0]
[1777948690334,66.75,80586.77,0.0,1.0,0.0,0.0]
[1777948690462,66.75,80585.59,0.0,1.0,0.0,0.0]
[1777948691468,66.75,80570.05,0.0,1.0,0.0,0.0]
[1777948692475,66.75,80563.62,0.0,1.0,0.0,0.0]
[1777948692874,66.75,80563.62,0.0,1.0,0.0,0.0]
[1777948693078,66.75,80563.62,0.0,1.0,0.0,0.0]
[1777948693483,66.75,80559.66,0.0,1.0,0.0,0.0]
[1777948694489,66.75,80555.73,0.0,1.0,0.0,0.0]
[1777948695497,66.75,80553.08,0.0,1.0,0.0,0.0]
[1777948697190,66.75,80552.8,0.0,1.0,0.0,0.0]
[1777948697330,66.75,80552.8,0.0,1.0,0.0,0.0]
[1777948697452,66.75,80552.8,0.0,1.0,0.0,0.0]
[1777948697575,66.75,80552.8,0.0,1.0,0.0,0.0]
[1777948697676,66.75,80554.53,0.0,1.0,0.0,0.0]
[1777948698519,66.75,80550.76,0.0,1.0,0.0,0.0]
[1777948699526,66.75,80546.01,0.0,1.0,0.0,0.0]
[1777948700533,66.75,80542.66,0.0,1.0,0.0,0.0]
[1777948701539,66.75,80541.45,0.0,1.0,0.0,0.0]
[1777948702794,66.75,80541.63,0.0,1.0,0.0,0.0]
[1777948702839,66.75,80541.63,0.0,1.0,0.0,0.0]
[1777948703449,66.75,80541.63,0.0,1.0,0.0,0.0]
[1777948703577,66.75,80541.63,0.0,1.0,0.0,0.0]
[1777948703665,66.75,80541.45,0.0,1.0,0.0,0.0]
[1777948709596,66.75,80544.42,0.0,1.0,0.0,0.0]
[1777948710603,66.75,80551.88,0.0,1.0,0.0,0.0]
[1777948711610,66.75,80555.05,0.0,1.0,0.0,0.0]
[1777948711758,66.75,80555.05,0.0,1.0,0.0,0.0]
[1777948711827,66.75,80555.05,0.0,1.0,0.0,0.0]
[1777948712666,66.75,80555.05,0.0,1.0,0.0,0.0]
[1777948712617,66.75,80558.24,0.0,1.0,0.0,0.0]
[1777948712845,66.75,80558.24,0.0,1.0,0.0,0.0]
[1777948714631,66.75,80557.34,0.0,1.0,0.0,0.0]
[1777948719666,66.75,80556.14,0.0,1.0,0.0,0.0]
[1777948720673,66.75,80568.4,0.0,1.0,0.0,0.0]
[1777948721680,66.75,80572.11,0.0,1.0,0.0,0.0]
[1777948722687,66.75,80570.96,0.0,1.0,0.0,0.0]
[1777948722865,66.75,80570.96,0.0,1.0,0.0,0.0]
[1777948723078,66.75,80570.96,0.0,1.0,0.0,0.0]
[1777948723694,66.75,80571.6,0.0,1.0,0.0,0.0]
[1777948724140,66.75,80571.6,0.0,1.0,0.0,0.0]
[1777948724325,66.75,80571.6,0.0,1.0,0.0,0.0]
[1777948724701,66.75,80570.97,0.0,1.0,0.0,0.0]
[1777948725708,66.75,80572.04,0.0,1.0,0.0,0.0]
[1777948726715,66.75,80575.5,0.0,1.0,0.0,0.0]
[1777948727722,66.75,80576.52,0.0,1.0,0.0,0.0]
[1777948729355,66.75,80576.52,0.0,1.0,0.0,0.0]
[1777948729579,66.75,80576.52,0.0,1.0,0.0,0.0]
[1777948729677,66.75,80577.59,0.0,1.0,0.0,0.0]
[1777948729735,66.75,80579.78,0.0,1.0,0.0,0.0]
[1777948731791,66.75,80579.8,0.0,1.0,0.0,0.0]
[1777948731828,66.75,80579.8,0.0,1.0,0.0,0.0]
[1777948731848,66.75,80579.85,0.0,1.0,0.0,0.0]
[1777948733774,66.75,80577.09,0.0,1.0,0.0,0.0]
[1777948734783,66.75,80575.75,0.0,1.0,0.0,0.0]
[1777948736050,66.75,80575.75,0.0,1.0,0.0,0.0]
[1777948736075,66.75,80575.75,0.0,1.0,0.0,0.0]
[1777948736176,66.75,80575.18,0.0,1.0,0.0,0.0]
[1777948737804,66.75,80576.81,0.0,1.0,0.0,0.0]
[1777948739053,66.75,80576.81,0.0,1.0,0.0,0.0]
[1777948739077,66.75,80576.81,0.0,1.0,0.0,0.0]
[1777948739298,66.75,80581.02,0.0,1.0,0.0,0.0]
[1777948740060,66.75,80581.02,0.0,1.0,0.0,0.0]
[1777948740078,66.75,80581.02,0.0,1.0,0.0,0.0]
[1777948740117,66.75,80588.39,0.0,1.0,0.0,0.0]
[1777948741628,66.75,80588.39,0.0,1.0,0.0,0.0]
[1777948741729,66.75,80590.29,0.0,1.0,0.0,0.0]
[1777948741832,66.75,80591.65,0.0,1.0,0.0,0.0]
[1777948742839,66.75,80590.14,0.0,1.0,0.0,0.0]
[1777948744853,66.75,80594.98,0.0,1.0,0.0,0.0]
[1777948745860,66.75,80598.59,0.0,1.0,0.0,0.0]
[1777948746866,66.75,80599.49,0.0,1.0,0.0,0.0]
[1777948747874,66.75,80603.22,0.0,1.0,0.0,0.0]
[1777948748888,66.75,80640.97,0.0,1.0,0.0,0.0]
[1777948750420,66.75,80640.97,0.0,1.0,0.0,0.0]
[1777948750469,66.75,80656.18,0.0,1.0,0.0,0.0]
[1777948750902,66.75,80664.2,0.0,1.0,0.0,0.0]
[1777948752505,66.75,80664.2,0.0,1.0,0.0,0.0]
[1777948752567,66.75,80668.16,0.0,1.0,0.0,0.0]
[1777948752915,66.75,80669.92,0.0,1.0,0.0,0.0]
[1777948753924,66.75,80675.68,0.0,1.0,0.0,0.0]
[1777948754930,66.75,80682.34,0.0,1.0,0.0,0.0]
[1777948755937,66.75,80680.75,0.0,1.0,0.0,0.0]
[1777948756945,66.75,80679.39,0.0,1.0,0.0,0.0]
[1777948758582,66.75,80679.39,0.0,1.0,0.0,0.0]
[1777948758638,66.75,80677.67,0.0,1.0,0.0,0.0]
[1777948758958,66.75,80676.75,0.0,1.0,0.0,0.0]
[1777948759965,66.75,80675.49,0.0,1.0,0.0,0.0]
[1777948760972,66.75,80682.75,0.0,1.0,0.0,0.0]
[1777948761939,66.75,80682.75,0.0,1.0,0.0,0.0]
[1777948762335,66.75,80682.75,0.0,1.0,0.0,0.0]
[1777948762364,66.75,80697.3,0.0,1.0,0.0,0.0]
[1777948762998,66.75,80710.47,0.0,1.0,0.0,0.0]
[1777948764011,66.75,80708.02,0.0,1.0,0.0,0.0]
[1777948765013,66.75,80712.81,0.0,1.0,0.0,0.0]
[1777948765845,66.75,80712.81,0.0,1.0,0.0,0.0]
[1777948765985,66.75,80712.81,0.0,1.0,0.0,0.0]
[1777948766020,66.75,80712.55,0.0,1.0,0.0,0.0]
[1777948767027,66.75,80714.02,0.0,1.0,0.0,0.0]
[1777948768034,66.75,80722.67,0.0,1.0,0.0,0.0]
[1777948769041,66.75,80729.01,0.0,1.0,0.0,0.0]
[1777948770048,66.75,80726.38,0.0,1.0,0.0,0.0]
[1777948771055,66.75,80738.36,0.0,1.0,0.0,0.0]
[1777948772062,66.75,80747.0,0.0,1.0,0.0,0.0]
[1777948773069,66.75,80730.68,0.0,1.0,0.0,0.0]
[1777948774089,66.75,80730.68,0.0,1.0,0.0,0.0]
[1777948774406,66.75,80727.11,0.0,1.0,0.0,0.0]
[1777948776081,66.75,80726.89,0.0,1.0,0.0,0.0]
[1777948776090,66.75,80730.15,0.0,1.0,0.0,0.0]
[1777948777097,66.75,80733.99,0.0,1.0,0.0,0.0]
[1777948778103,66.75,80728.91,0.0,1.0,0.0,0.0]
[1777948779111,66.75,80725.45,0.0,1.0,0.0,0.0]
[1777948780118,66.75,80722.68,0.0,1.0,0.0,0.0]
[1777948781125,66.75,80712.47,0.0,1.0,0.0,0.0]
[1777948782132,66.75,80709.95,0.0,1.0,0.0,0.0]
[1777948783139,66.75,80717.06,0.0,1.0,0.0,0.0]
[1777948784084,66.75,80717.06,0.0,1.0,0.0,0.0]
[1777948784146,66.75,80725.79,0.0,1.0,0.0,0.0]
[1777948785153,66.75,80730.25,0.0,1.0,0.0,0.0]
[1777948786160,66.75,80726.76,0.0,1.0,0.0,0.0]
[1777948787167,66.75,80719.86,0.0,1.0,0.0,0.0]
[1777948788174,66.75,80716.65,0.0,1.0,0.0,0.0]
[1777948789181,66.75,80712.02,0.0,1.0,0.0,0.0]
[1777948790188,66.75,80709.92,0.0,1.0,0.0,0.0]
[1777948791195,66.75,80705.38,0.0,1.0,0.0,0.0]
[1777948796230,66.75,80707.24,0.0,1.0,0.0,0.0]
[1777948797237,66.75,80709.36,0.0,1.0,0.0,0.0]
[1777948799251,66.75,80711.7,0.0,1.0,0.0,0.0]
[1777948800258,66.75,80714.05,0.0,1.0,0.0,0.0]
[1777948801265,66.75,80708.38,0.0,1.0,0.0,0.0]
[1777948802272,66.75,80700.08,0.0,1.0,0.0,0.0]
[1777948803279,66.75,80694.77,0.0,1.0,0.0,0.0]
[1777948804286,66.75,80685.89,0.0,1.0,0.0,0.0]
[1777948805293,66.75,80682.91,0.0,1.0,0.0,0.0]
[1777948806339,66.75,80682.91,0.0,1.0,0.0,0.0]
[1777948806578,66.75,80682.91,0.0,1.0,0.0,0.0]
[1777948806661,66.75,80683.26,0.0,1.0,0.0,0.0]
[1777948807307,66.75,80686.84,0.0,1.0,0.0,0.0]
[1777948810094,66.75,80686.99,0.0,1.0,0.0,0.0]
[1777948810329,66.75,80686.99,0.0,1.0,0.0,0.0]
[1777948810381,66.75,80686.07,0.0,1.0,0.0,0.0]
[1777948814357,66.75,80682.89,0.0,1.0,0.0,0.0]
[1777948815364,66.75,80681.15,0.0,1.0,0.0,0.0]
[1777948816179,66.75,80681.15,0.0,1.0,0.0,0.0]
[1777948816335,66.75,80681.15,0.0,1.0,0.0,0.0]
[1777948816371,66.75,80675.93,0.0,1.0,0.0,0.0]
[1777948817378,66.75,80673.12,0.0,1.0,0.0,0.0]
[1777948818385,66.75,80670.78,0.0,1.0,0.0,0.0]
[1777948819392,66.75,80676.69,0.0,1.0,0.0,0.0]
[1777948820513,66.75,80676.69,0.0,1.0,0.0,0.0]
[1777948820581,66.75,80676.69,0.0,1.0,0.0,0.0]
[1777948820652,66.75,80674.58,0.0,1.0,0.0,0.0]
[1777948820936,66.75,80674.58,0.0,1.0,0.0,0.0]
[1777948821079,66.75,80674.58,0.0,1.0,0.0,0.0]
[1777948821406,66.75,80672.64,0.0,1.0,0.0,0.0]
[1777948822413,66.75,80671.33,0.0,1.0,0.0,0.0]
[1777948824427,66.75,80673.75,0.0,1.0,0.0,0.0]
[1777948825191,66.75,80673.75,0.0,1.0,0.0,0.0]
[1777948825332,66.75,80673.75,0.0,1.0,0.0,0.0]
[1777948827448,66.75,80672.16,0.0,1.0,0.0,0.0]
[1777948828455,66.75,80669.6,0.0,1.0,0.0,0.0]
[1777948829462,66.75,80668.35,0.0,1.0,0.0,0.0]
[1777948830103,66.75,80668.35,0.0,1.0,0.0,0.0]
[1777948830327,66.75,80668.35,0.0,1.0,0.0,0.0]
[1777948831532,66.75,80669.11,0.0,1.0,0.0,0.0]
[1777948831578,66.75,80669.11,0.0,1.0,0.0,0.0]
[1777948831678,66.75,80669.73,0.0,1.0,0.0,0.0]
[1777948833491,66.75,80668.64,0.0,1.0,0.0,0.0]
[1777948834498,66.75,80667.46,0.0,1.0,0.0,0.0]
[1777948835505,66.75,80663.84,0.0,1.0,0.0,0.0]
[1777948836512,66.75,80662.61,0.0,1.0,0.0,0.0]
[1777948837238,66.75,80662.61,0.0,1.0,0.0,0.0]
[1777948837329,66.75,80662.61,0.0,1.0,0.0,0.0]
[1777948842554,66.75,80660.46,0.0,1.0,0.0,0.0]
[1777948844298,66.75,80660.5,0.0,1.0,0.0,0.0]
[1777948844331,66.75,80660.5,0.0,1.0,0.0,0.0]
[1777948844568,66.75,80669.45,0.0,1.0,0.0,0.0]
[1777948845575,66.75,80670.8,0.0,1.0,0.0,0.0]
[1777948846132,66.75,80670.8,0.0,1.0,0.0,0.0]
[1777948846327,66.75,80670.8,0.0,1.0,0.0,0.0]
[1777948846582,66.75,80670.03,0.0,1.0,0.0,0.0]
[1777948847589,66.75,80667.84,0.0,1.0,0.0,0.0]
[1777948849603,66.75,80666.67,0.0,1.0,0.0,0.0]
[1777948850668,66.75,80666.67,0.0,1.0,0.0,0.0]
[1777948850827,66.75,80666.67,0.0,1.0,0.0,0.0]
[1777948852623,66.75,80660.98,0.0,1.0,0.0,0.0]
[1777948854412,66.75,80660.86,0.0,1.0,0.0,0.0]
[1777948854579,66.75,80660.86,0.0,1.0,0.0,0.0]
[1777948854640,66.75,80659.61,0.0,1.0,0.0,0.0]
[1777948856071,66.75,80659.16,0.0,1.0,0.0,0.0]
[1777948856328,66.75,80659.16,0.0,1.0,0.0,0.0]
[1777948858668,66.75,80656.8,0.0,1.0,0.0,0.0]
[1777948861689,66.75,80667.03,0.0,1.0,0.0,0.0]
[1777948862152,66.75,80667.03,0.0,1.0,0.0,0.0]
[1777948862335,66.75,80667.03,0.0,1.0,0.0,0.0]
[1777948862696,66.75,80666.49,0.0,1.0,0.0,0.0]
[1777948864269,66.75,80665.51,0.0,1.0,0.0,0.0]
[1777948864327,66.75,80665.51,0.0,1.0,0.0,0.0]
[1777948864710,66.75,80667.54,0.0,1.0,0.0,0.0]
[1777948865687,66.75,80667.54,0.0,1.0,0.0,0.0]
[1777948865829,66.75,80667.54,0.0,1.0,0.0,0.0]
[1777948865717,66.75,80671.52,0.0,1.0,0.0,0.0]
[1777948868738,66.75,80674.42,0.0,1.0,0.0,0.0]
[1777948870103,66.75,80675.14,0.0,1.0,0.0,0.0]
[1777948870325,66.75,80675.14,0.0,1.0,0.0,0.0]
[1777948870752,66.75,80674.1,0.0,1.0,0.0,0.0]
[1777948870961,66.75,80674.1,0.0,1.0,0.0,0.0]
[1777948871084,66.75,80674.1,0.0,1.0,0.0,0.0]
[1777948872766,66.75,80675.62,0.0,1.0,0.0,0.0]
[1777948877801,66.75,80676.0,0.0,1.0,0.0,0.0]
[1777948879815,66.75,80683.27,0.0,1.0,0.0,0.0]
[1777948880886,66.75,80683.27,0.0,1.0,0.0,0.0]
[1777948881083,66.75,80682.93,0.0,1.0,0.0,0.0]
[1777948881828,66.75,80684.13,0.0,1.0,0.0,0.0]
[1777948882435,66.75,80684.13,0.0,1.0,0.0,0.0]
[1777948882577,66.75,80684.13,0.0,1.0,0.0,0.0]
[1777948882836,66.75,80683.53,0.0,1.0,0.0,0.0]
[1777948885857,66.75,80680.99,0.0,1.0,0.0,0.0]
[1777948886526,66.75,80680.99,0.0,1.0,0.0,0.0]
[1777948886577,66.75,80680.99,0.0,1.0,0.0,0.0]
[1777948886864,66.75,80676.34,0.0,1.0,0.0,0.0]
[1777948889885,66.75,80675.13,0.0,1.0,0.0,0.0]
[1777948892300,66.75,80675.6,0.0,1.0,0.0,0.0]
[1777948892327,66.75,80675.6,0.0,1.0,0.0,0.0]
[1777948892334,66.75,80676.58,0.0,1.0,0.0,0.0]
[1777948896047,66.75,80676.99,0.0,1.0,0.0,0.0]
[1777948896075,66.75,80676.99,0.0,1.0,0.0,0.0]
[1777948896147,66.75,80679.9,0.0,1.0,0.0,0.0]
[1777948896934,66.75,80682.95,0.0,1.0,0.0,0.0]
[1777948898655,66.75,80682.95,0.0,1.0,0.0,0.0]
[1777948898832,66.75,80682.95,0.0,1.0,0.0,0.0]
[1777948898850,66.75,80682.77,0.0,1.0,0.0,0.0]
[1777948902234,66.75,80683.59,0.0,1.0,0.0,0.0]
[1777948902332,66.75,80683.59,0.0,1.0,0.0,0.0]
[1777948902370,66.75,80686.82,0.0,1.0,0.0,0.0]
[1777948903982,66.75,80690.39,0.0,1.0,0.0,0.0]
[1777948904990,66.75,80694.64,0.0,1.0,0.0,0.0]
[1777948906348,66.75,80694.64,0.0,1.0,0.0,0.0]
[1777948906580,66.75,80694.64,0.0,1.0,0.0,0.0]
[1777948906660,66.75,80696.54,0.0,1.0,0.0,0.0]
[1777948906960,66.75,80696.54,0.0,1.0,0.0,0.0]
[1777948907079,66.75,80696.54,0.0,1.0,0.0,0.0]
[1777948907155,66.75,80697.48,0.0,1.0,0.0,0.0]
[1777948910027,66.75,80700.33,0.0,1.0,0.0,0.0]
[1777948914503,66.75,80701.31,0.0,1.0,0.0,0.0]
[1777948914576,66.75,80701.31,0.0,1.0,0.0,0.0]
[1777948919090,66.75,80699.3,0.0,1.0,0.0,0.0]
[1777948920651,66.75,80699.3,0.0,1.0,0.0,0.0]
[1777948920841,66.75,80699.3,0.0,1.0,0.0,0.0]
[1777948920891,66.75,80700.72,0.0,1.0,0.0,0.0]
[1777948921104,66.75,80697.9,0.0,1.0,0.0,0.0]
[1777948922509,66.75,80697.9,0.0,1.0,0.0,0.0]
[1777948922581,66.75,80697.9,0.0,1.0,0.0,0.0]
[1777948922610,66.75,80695.74,0.0,1.0,0.0,0.0]
[1777948923118,66.75,80690.82,0.0,1.0,0.0,0.0]
[1777948924211,66.75,80690.82,0.0,1.0,0.0,0.0]
[1777948924328,66.75,80690.82,0.0,1.0,0.0,0.0]
[1777948924426,66.75,80682.17,0.0,1.0,0.0,0.0]
[1777948925132,66.75,80679.89,0.0,1.0,0.0,0.0]
[1777948927147,66.75,80681.06,0.0,1.0,0.0,0.0]
[1777948928014,66.75,80681.06,0.0,1.0,0.0,0.0]
[1777948928086,66.75,80681.06,0.0,1.0,0.0,0.0]
[1777948928514,66.75,80681.06,0.0,1.0,0.0,0.0]
[1777948928583,66.75,80681.06,0.0,1.0,0.0,0.0]
[1777948928665,66.75,80679.36,0.0,1.0,0.0,0.0]
[1777948931174,66.75,80674.84,0.0,1.0,0.0,0.0]
[1777948932660,66.75,80674.84,0.0,1.0,0.0,0.0]
[1777948932827,66.75,80674.84,0.0,1.0,0.0,0.0]
[1777948932879,66.75,80679.17,0.0,1.0,0.0,0.0]
[1777948936211,66.75,80680.32,0.0,1.0,0.0,0.0]
[1777948937219,66.75,80677.87,0.0,1.0,0.0,0.0]
[1777948938986,66.75,80677.52,0.0,1.0,0.0,0.0]
[1777948939075,66.75,80677.52,0.0,1.0,0.0,0.0]
[1777948939233,66.75,80676.46,0.0,1.0,0.0,0.0]
[1777948940144,66.75,80676.46,0.0,1.0,0.0,0.0]
[1777948940331,66.75,80676.46,0.0,1.0,0.0,0.0]
[1777948940353,66.75,80677.6,0.0,1.0,0.0,0.0]
[1777948942254,66.75,80674.64,0.0,1.0,0.0,0.0]
[1777948943261,66.75,80676.05,0.0,1.0,0.0,0.0]
[1777948946403,66.75,80676.14,0.0,1.0,0.0,0.0]
[1777948946575,66.75,80676.14,0.0,1.0,0.0,0.0]
[1777948949502,66.75,80675.73,0.0,1.0,0.0,0.0]
[1777948949576,66.75,80675.73,0.0,1.0,0.0,0.0]
[1777948949677,66.75,80675.65,0.0,1.0,0.0,0.0]
[1777948950310,66.75,80674.2,0.0,1.0,0.0,0.0]
[1777948951509,66.75,80674.2,0.0,1.0,0.0,0.0]
[1777948951575,66.75,80674.2,0.0,1.0,0.0,0.0]
[1777948951608,66.75,80674.16,0.0,1.0,0.0,0.0]
[1777948952324,66.75,80664.83,0.0,1.0,0.0,0.0]
[1777948953331,66.75,80658.47,0.0,1.0,0.0,0.0]
[1777948954874,66.75,80658.47,0.0,1.0,0.0,0.0]
[1777948954915,66.75,80659.46,0.0,1.0,0.0,0.0]
[1777948955076,66.75,80659.46,0.0,1.0,0.0,0.0]
[1777948955345,66.75,80658.06,0.0,1.0,0.0,0.0]
[1777948956352,66.75,80656.85,0.0,1.0,0.0,0.0]
[1777948962394,66.75,80652.41,0.0,1.0,0.0,0.0]
[1777948964088,66.75,80651.61,0.0,1.0,0.0,0.0]
[1777948964408,66.75,80648.98,0.0,1.0,0.0,0.0]
[1777948965414,66.75,80647.58,0.0,1.0,0.0,0.0]
[1777948967429,66.75,80645.71,0.0,1.0,0.0,0.0]
[1777948968053,66.75,80645.71,0.0,1.0,0.0,0.0]
[1777948968078,66.75,80645.71,0.0,1.0,0.0,0.0]
[1777948968342,66.75,80645.71,0.0,1.0,0.0,0.0]
[1777948968575,66.75,80645.71,0.0,1.0,0.0,0.0]
[1777948968676,66.75,80645.26,0.0,1.0,0.0,0.0]
[1777948971457,66.75,80642.73,0.0,1.0,0.0,0.0]
[1777948973452,66.75,80641.9,0.0,1.0,0.0,0.0]
[1777948973578,66.75,80641.9,0.0,1.0,0.0,0.0]
[1777948973678,66.75,80641.91,0.0,1.0,0.0,0.0]
[1777948974245,66.75,80641.91,0.0,1.0,0.0,0.0]
[1777948974326,66.75,80641.91,0.0,1.0,0.0,0.0]
[1777948975486,66.75,80640.28,0.0,1.0,0.0,0.0]
[1777948979634,66.75,80639.87,0.0,1.0,0.0,0.0]
[1777948979827,66.75,80639.87,0.0,1.0,0.0,0.0]
[1777948979928,66.75,80646.64,0.0,1.0,0.0,0.0]
[1777948980000,66.75,80646.64,0.0,1.0,0.0,0.0]
[1777948980081,66.75,80646.64,0.0,1.0,0.0,0.0]
[1777948980521,66.75,80648.02,0.0,1.0,0.0,0.0]
[1777948982535,66.75,80650.2,0.0,1.0,0.0,0.0]
[1777948983636,66.75,80650.2,0.0,1.0,0.0,0.0]
[1777948983829,66.75,80650.2,0.0,1.0,0.0,0.0]
[1777948983923,66.75,80650.2,0.0,1.0,0.0,0.0]
[1777948983932,66.75,80650.6,0.0,1.0,0.0,0.0]
[1777948984076,66.75,80650.6,0.0,1.0,0.0,0.0]
[1777948989583,66.75,80648.24,0.0,1.0,0.0,0.0]
[1777948990112,66.75,80648.24,0.0,1.0,0.0,0.0]
[1777948990299,66.75,80648.24,0.0,1.0,0.0,0.0]
[1777948990328,66.75,80648.24,0.0,1.0,0.0,0.0]
[1777948990591,66.75,80647.82,0.0,1.0,0.0,0.0]
[1777948991599,66.75,80649.19,0.0,1.0,0.0,0.0]
[1777948992605,66.75,80651.4,0.0,1.0,0.0,0.0]
[1777948993613,66.75,80656.85,0.0,1.0,0.0,0.0]
[1777948994620,66.75,80661.42,0.0,1.0,0.0,0.0]
[1777948995282,66.75,80661.42,0.0,1.0,0.0,0.0]
[1777948995332,66.75,80661.42,0.0,1.0,0.0,0.0]
[1777948995586,66.75,80661.42,0.0,1.0,0.0,0.0]
[1777948995827,66.75,80661.42,0.0,1.0,0.0,0.0]
[1777948995918,66.75,80664.03,0.0,1.0,0.0,0.0]
[1777948996634,66.75,80666.87,0.0,1.0,0.0,0.0]
[1777948997641,66.75,80669.72,0.0,1.0,0.0,0.0]
[1777948999655,66.75,80670.76,0.0,1.0,0.0,0.0]
[1777949000662,66.75,80672.11,0.0,1.0,0.0,0.0]
[1777949001673,66.75,80676.34,0.0,1.0,0.0,0.0]
[1777949002680,66.75,80678.52,0.0,1.0,0.0,0.0]
[1777949003687,66.75,80679.5,0.0,1.0,0.0,0.0]
[1777949004163,66.75,80679.5,0.0,1.0,0.0,0.0]
[1777949004326,66.75,80679.5,0.0,1.0,0.0,0.0]
[1777949004694,66.75,80680.56,0.0,1.0,0.0,0.0]
[1777949005939,66.75,80680.56,0.0,1.0,0.0,0.0]
[1777949005702,66.75,80682.36,0.0,1.0,0.0,0.0]
[1777949006078,66.75,80682.36,0.0,1.0,0.0,0.0]
[1777949008722,66.75,80684.02,0.0,1.0,0.0,0.0]
[1777949009586,66.75,80684.02,0.0,1.0,0.0,0.0]
[1777949009829,66.75,80684.02,0.0,1.0,0.0,0.0]
[1777949009911,66.75,80683.73,0.0,1.0,0.0,0.0]
[1777949010282,66.75,80683.73,0.0,1.0,0.0,0.0]
[1777949010336,66.75,80683.73,0.0,1.0,0.0,0.0]
[1777949011743,66.75,80685.9,0.0,1.0,0.0,0.0]
[1777949013933,66.75,80685.87,0.0,1.0,0.0,0.0]
[1777949014082,66.75,80685.05,0.0,1.0,0.0,0.0]
[1777949014117,66.75,80685.05,0.0,1.0,0.0,0.0]
[1777949014325,66.75,80685.05,0.0,1.0,0.0,0.0]
[1777949014767,66.75,80687.37,0.0,1.0,0.0,0.0]
[1777949015774,66.75,80690.61,0.0,1.0,0.0,0.0]
[1777949016781,66.75,80692.99,0.0,1.0,0.0,0.0]
[1777949018219,66.75,80692.43,0.0,1.0,0.0,0.0]
[1777949018327,66.75,80692.43,0.0,1.0,0.0,0.0]
[1777949018789,66.75,80692.43,0.0,1.0,0.0,0.0]
[1777949018827,66.75,80692.43,0.0,1.0,0.0,0.0]
[1777949018890,66.75,80693.16,0.0,1.0,0.0,0.0]
[1777949019802,66.75,80694.25,0.0,1.0,0.0,0.0]
[1777949021834,66.75,80732.73,0.0,1.0,0.0,0.0]
[1777949022494,66.75,80732.73,0.0,1.0,0.0,0.0]
[1777949022839,66.75,80749.54,0.0,1.0,0.0,0.0]
[1777949023845,66.75,80755.86,0.0,1.0,0.0,0.0]
[1777949024852,66.75,80754.66,0.0,1.0,0.0,0.0]
[1777949025264,66.75,80754.66,0.0,1.0,0.0,0.0]
[1777949025858,66.75,80755.44,0.0,1.0,0.0,0.0]
[1777949027873,66.75,80758.55,0.0,1.0,0.0,0.0]
[1777949028880,66.75,80753.69,0.0,1.0,0.0,0.0]
[1777949029887,66.75,80750.52,0.0,1.0,0.0,0.0]
[1777949030894,66.75,80755.87,0.0,1.0,0.0,0.0]
[1777949032908,66.75,80758.08,0.0,1.0,0.0,0.0]
[1777949033915,66.75,80754.89,0.0,1.0,0.0,0.0]
[1777949034922,66.75,80759.95,0.0,1.0,0.0,0.0]
[1777949036936,66.75,80761.43,0.0,1.0,0.0,0.0]
[1777949037943,66.75,80763.6,0.0,1.0,0.0,0.0]
[1777949039957,66.75,80774.76,0.0,1.0,0.0,0.0]
[1777949040358,66.75,80774.76,0.0,1.0,0.0,0.0]
[1777949040964,66.75,80793.73,0.0,1.0,0.0,0.0]
[1777949041980,66.75,80794.68,0.0,1.0,0.0,0.0]
[1777949042983,66.75,80788.47,0.0,1.0,0.0,0.0]
[1777949043636,66.75,80788.47,0.0,1.0,0.0,0.0]
[1777949043990,66.75,80792.18,0.0,1.0,0.0,0.0]
[1777949046004,66.75,80790.13,0.0,1.0,0.0,0.0]
[1777949047011,66.75,80791.15,0.0,1.0,0.0,0.0]
[1777949048018,66.75,80789.86,0.0,1.0,0.0,0.0]
[1777949049026,66.75,80787.33,0.0,1.0,0.0,0.0]
[1777949050035,66.75,80784.9,0.0,1.0,0.0,0.0]
[1777949051042,66.75,80781.82,0.0,1.0,0.0,0.0]
[1777949052050,66.75,80776.79,0.0,1.0,0.0,0.0]
[1777949053056,66.75,80774.32,0.0,1.0,0.0,0.0]
[1777949054590,66.75,80774.83,0.0,1.0,0.0,0.0]
[1777949054827,66.75,80774.83,0.0,1.0,0.0,0.0]
[1777949055070,66.75,80774.01,0.0,1.0,0.0,0.0]
[1777949056793,66.75,80774.05,0.0,1.0,0.0,0.0]
[1777949056844,66.75,80774.05,0.0,1.0,0.0,0.0]
[1777949057834,66.75,80774.01,0.0,1.0,0.0,0.0]
[1777949058091,66.75,80773.76,0.0,1.0,0.0,0.0]
[1777949063126,66.75,80774.23,0.0,1.0,0.0,0.0]
[1777949064133,66.75,80777.3,0.0,1.0,0.0,0.0]
[1777949065140,66.75,80782.34,0.0,1.0,0.0,0.0]
[1777949066146,66.75,80786.72,0.0,1.0,0.0,0.0]
[1777949067871,66.75,80786.72,0.0,1.0,0.0,0.0]
[1777949068086,66.75,80786.72,0.0,1.0,0.0,0.0]
[1777949067918,66.75,80787.58,0.0,1.0,0.0,0.0]
[1777949068161,66.75,80789.34,0.0,1.0,0.0,0.0]
[1777949069899,66.75,80789.34,0.0,1.0,0.0,0.0]
[1777949070092,66.75,80789.34,0.0,1.0,0.0,0.0]
[1777949070145,66.75,80793.37,0.0,1.0,0.0,0.0]
[1777949070176,66.75,80795.16,0.0,1.0,0.0,0.0]
[1777949071183,66.75,80795.75,0.0,1.0,0.0,0.0]
[1777949073196,66.75,80794.23,0.0,1.0,0.0,0.0]
[1777949074194,66.75,80794.23,0.0,1.0,0.0,0.0]
[1777949074328,66.75,80794.23,0.0,1.0,0.0,0.0]
[1777949075211,66.75,80789.09,0.0,1.0,0.0,0.0]
[1777949076270,66.75,80789.09,0.0,1.0,0.0,0.0]
[1777949076329,66.75,80789.09,0.0,1.0,0.0,0.0]
[1777949076664,66.75,80787.07,0.0,1.0,0.0,0.0]
[1777949077225,66.75,80785.84,0.0,1.0,0.0,0.0]
[1777949079239,66.75,80790.75,0.0,1.0,0.0,0.0]
[1777949080646,66.75,80790.75,0.0,1.0,0.0,0.0]
[1777949080831,66.75,80790.75,0.0,1.0,0.0,0.0]
[1777949081145,66.75,80790.75,0.0,1.0,0.0,0.0]
[1777949080882,66.75,80794.05,0.0,1.0,0.0,0.0]
[1777949081327,66.75,80794.05,0.0,1.0,0.0,0.0]
[1777949081427,66.75,80795.17,0.0,1.0,0.0,0.0]
[1777949085281,66.75,80794.19,0.0,1.0,0.0,0.0]
[1777949086779,66.75,80794.19,0.0,1.0,0.0,0.0]
[1777949086831,66.75,80794.19,0.0,1.0,0.0,0.0]
[1777949086904,66.75,80792.27,0.0,1.0,0.0,0.0]
[1777949088267,66.75,80792.44,0.0,1.0,0.0,0.0]
[1777949088330,66.75,80792.44,0.0,1.0,0.0,0.0]
[1777949091322,66.75,80791.13,0.0,1.0,0.0,0.0]
[1777949092330,66.75,80792.09,0.0,1.0,0.0,0.0]
[1777949093984,66.75,80792.09,0.0,1.0,0.0,0.0]
[1777949094084,66.75,80792.09,0.0,1.0,0.0,0.0]
[1777949094176,66.75,80790.4,0.0,1.0,0.0,0.0]
[1777949094344,66.75,80789.55,0.0,1.0,0.0,0.0]
[1777949095595,66.75,80789.55,0.0,1.0,0.0,0.0]
[1777949095827,66.75,80789.55,0.0,1.0,0.0,0.0]
[1777949095835,66.75,80788.29,0.0,1.0,0.0,0.0]
[1777949096358,66.75,80787.41,0.0,1.0,0.0,0.0]
[1777949097365,66.75,80792.39,0.0,1.0,0.0,0.0]
[1777949098605,66.75,80792.39,0.0,1.0,0.0,0.0]
[1777949098826,66.75,80792.39,0.0,1.0,0.0,0.0]
[1777949098890,66.75,80795.33,0.0,1.0,0.0,0.0]
[1777949099588,66.75,80795.33,0.0,1.0,0.0,0.0]
[1777949099831,66.75,80795.33,0.0,1.0,0.0,0.0]
[1777949099842,66.75,80796.66,0.0,1.0,0.0,0.0]
[1777949103421,66.75,80801.77,0.0,1.0,0.0,0.0]
[1777949104423,66.75,80844.68,0.0,1.0,0.0,0.0]
[1777949105662,66.75,80844.68,0.0,1.0,0.0,0.0]
[1777949105765,66.75,80875.23,0.0,1.0,0.0,0.0]
[1777949106438,66.75,80876.14,0.0,1.0,0.0,0.0]
[1777949107589,66.75,80876.14,0.0,1.0,0.0,0.0]
[1777949107615,66.75,80860.21,0.0,1.0,0.0,0.0]
[1777949108452,66.75,80865.1,0.0,1.0,0.0,0.0]
[1777949109459,66.75,80864.32,0.0,1.0,0.0,0.0]
[1777949110465,66.75,80868.48,0.0,1.0,0.0,0.0]
[1777949111473,66.75,80878.64,0.0,1.0,0.0,0.0]
[1777949112480,66.75,80880.97,0.0,1.0,0.0,0.0]
[1777949114494,66.75,80880.0,0.0,1.0,0.0,0.0]
[1777949115501,66.75,80877.73,0.0,1.0,0.0,0.0]
[1777949116508,66.75,80875.18,0.0,1.0,0.0,0.0]
[1777949119531,66.75,80877.14,0.0,1.0,0.0,0.0]
[1777949120538,66.75,80886.19,0.0,1.0,0.0,0.0]
[1777949121544,66.75,80891.77,0.0,1.0,0.0,0.0]
[1777949122552,66.75,80887.36,0.0,1.0,0.0,0.0]
[1777949123559,66.75,80889.17,0.0,1.0,0.0,0.0]
[1777949124567,66.75,80887.81,0.0,1.0,0.0,0.0]
[1777949125574,66.75,80886.85,0.0,1.0,0.0,0.0]
[1777949126580,66.75,80889.98,0.0,1.0,0.0,0.0]
[1777949127587,66.75,80892.41,0.0,1.0,0.0,0.0]
[1777949128593,66.75,80889.51,0.0,1.0,0.0,0.0]
[1777949130144,66.75,80889.51,0.0,1.0,0.0,0.0]
[1777949129600,66.75,80890.6,0.0,1.0,0.0,0.0]
[1777949130608,66.75,80892.73,0.0,1.0,0.0,0.0]
[1777949131615,66.75,80892.22,0.0,1.0,0.0,0.0]
[1777949132622,66.75,80889.84,0.0,1.0,0.0,0.0]
[1777949134025,66.75,80889.84,0.0,1.0,0.0,0.0]
[1777949134060,66.75,80873.56,0.0,1.0,0.0,0.0]
[1777949134636,66.75,80878.08,0.0,1.0,0.0,0.0]
[1777949135644,66.75,80880.22,0.0,1.0,0.0,0.0]
[1777949136652,66.75,80878.51,0.0,1.0,0.0,0.0]
[1777949137659,66.75,80883.15,0.0,1.0,0.0,0.0]
[1777949138666,66.75,80884.29,0.0,1.0,0.0,0.0]
[1777949141687,66.75,80885.13,0.0,1.0,0.0,0.0]
[1777949142694,66.75,80882.81,0.0,1.0,0.0,0.0]
[1777949143701,66.75,80862.81,0.0,1.0,0.0,0.0]
[1777949144708,66.75,80858.27,0.0,1.0,0.0,0.0]
[1777949145715,66.75,80855.51,0.0,1.0,0.0,0.0]
[1777949146722,66.75,80842.6,0.0,1.0,0.0,0.0]
[1777949147729,66.75,80838.92,0.0,1.0,0.0,0.0]
[1777949148735,66.75,80829.82,0.0,1.0,0.0,0.0]
[1777949149743,66.75,80823.2,0.0,1.0,0.0,0.0]
[1777949150750,66.75,80830.63,0.0,1.0,0.0,0.0]
[1777949151756,66.75,80833.02,0.0,1.0,0.0,0.0]
[1777949153771,66.75,80824.55,0.0,1.0,0.0,0.0]
[1777949154778,66.75,80819.3,0.0,1.0,0.0,0.0]
[1777949155785,66.75,80817.77,0.0,1.0,0.0,0.0]
[1777949156792,66.75,80815.79,0.0,1.0,0.0,0.0]
[1777949157799,66.75,80797.84,0.0,1.0,0.0,0.0]
[1777949158806,66.75,80796.69,0.0,1.0,0.0,0.0]
[1777949159812,66.75,80793.95,0.0,1.0,0.0,0.0]
[1777949160820,66.75,80783.21,0.0,1.0,0.0,0.0]
[1777949161827,66.75,80785.46,0.0,1.0,0.0,0.0]
[1777949163841,66.75,80780.37,0.0,1.0,0.0,0.0]
[1777949165857,66.75,80777.3,0.0,1.0,0.0,0.0]
[1777949166864,66.75,80761.84,0.0,1.0,0.0,0.0]
[1777949167871,66.75,80753.06,0.0,1.0,0.0,0.0]
[1777949168878,66.75,80747.89,0.0,1.0,0.0,0.0]
[1777949169885,66.75,80738.8,0.0,1.0,0.0,0.0]
[1777949170892,66.75,80733.74,0.0,1.0,0.0,0.0]
[1777949172906,66.75,80728.26,0.0,1.0,0.0,0.0]
[1777949173913,66.75,80727.42,0.0,1.0,0.0,0.0]
[1777949174920,66.75,80725.25,0.0,1.0,0.0,0.0]
[1777949175927,66.75,80728.08,0.0,1.0,0.0,0.0]
[1777949176934,66.75,80731.15,0.0,1.0,0.0,0.0]
[1777949177941,66.75,80719.42,0.0,1.0,0.0,0.0]
[1777949178947,66.75,80710.26,0.0,1.0,0.0,0.0]
[1777949179955,66.75,80711.82,0.0,1.0,0.0,0.0]
[1777949181969,66.75,80707.72,0.0,1.0,0.0,0.0]
[1777949182976,66.75,80700.98,0.0,1.0,0.0,0.0]
[1777949183983,66.75,80692.26,0.0,1.0,0.0,0.0]
[1777949184991,66.75,80688.3,0.0,1.0,0.0,0.0]
[1777949185998,66.75,80680.65,0.0,1.0,0.0,0.0]
[1777949187017,66.75,80678.12,0.0,1.0,0.0,0.0]
[1777949189019,66.75,80675.27,0.0,1.0,0.0,0.0]
[1777949191034,66.75,80675.36,0.0,1.0,0.0,0.0]
[1777949193048,66.75,80679.74,0.0,1.0,0.0,0.0]
[1777949194055,66.75,80678.74,0.0,1.0,0.0,0.0]
[1777949195062,66.75,80680.79,0.0,1.0,0.0,0.0]
[1777949196069,66.75,80684.35,0.0,1.0,0.0,0.0]
[1777949197076,66.75,80688.95,0.0,1.0,0.0,0.0]
[1777949198083,66.75,80693.08,0.0,1.0,0.0,0.0]
[1777949199092,66.75,80697.19,0.0,1.0,0.0,0.0]
[1777949201106,66.75,80693.2,0.0,1.0,0.0,0.0]
[1777949202113,66.75,80694.59,0.0,1.0,0.0,0.0]
[1777949203408,66.75,80694.07,0.0,1.0,0.0,0.0]
[1777949203576,66.75,80694.07,0.0,1.0,0.0,0.0]
[1777949204127,66.75,80693.93,0.0,1.0,0.0,0.0]
[1777949205426,66.75,80694.18,0.0,1.0,0.0,0.0]
[1777949205576,66.75,80694.18,0.0,1.0,0.0,0.0]
[1777949209162,66.75,80693.33,0.0,1.0,0.0,0.0]
[1777949211177,66.75,80679.89,0.0,1.0,0.0,0.0]
[1777949212208,66.75,80668.53,0.0,1.0,0.0,0.0]
[1777949213225,66.75,80656.71,0.0,1.0,0.0,0.0]
[1777949214231,66.75,80654.44,0.0,1.0,0.0,0.0]
[1777949216245,66.75,80655.35,0.0,1.0,0.0,0.0]
[1777949218259,66.75,80656.26,0.0,1.0,0.0,0.0]
[1777949219175,66.75,80656.26,0.0,1.0,0.0,0.0]
[1777949219267,66.75,80655.97,0.0,1.0,0.0,0.0]
[1777949219328,66.75,80655.97,0.0,1.0,0.0,0.0]
[1777949220274,66.75,80655.76,0.0,1.0,0.0,0.0]
[1777949220526,66.75,80655.76,0.0,1.0,0.0,0.0]
[1777949220577,66.75,80655.76,0.0,1.0,0.0,0.0]
[1777949221281,66.75,80653.8,0.0,1.0,0.0,0.0]
[1777949222288,66.75,80649.76,0.0,1.0,0.0,0.0]
[1777949223295,66.75,80647.43,0.0,1.0,0.0,0.0]
[1777949225019,66.75,80646.94,0.0,1.0,0.0,0.0]
[1777949225077,66.75,80646.94,0.0,1.0,0.0,0.0]
[1777949225309,66.75,80647.0,0.0,1.0,0.0,0.0]
[1777949226461,66.75,80646.76,0.0,1.0,0.0,0.0]
[1777949226582,66.75,80646.76,0.0,1.0,0.0,0.0]
[1777949227323,66.75,80644.05,0.0,1.0,0.0,0.0]
[1777949228330,66.75,80645.44,0.0,1.0,0.0,0.0]
[1777949230344,66.75,80644.68,0.0,1.0,0.0,0.0]
[1777949231900,66.75,80644.68,0.0,1.0,0.0,0.0]
[1777949232080,66.75,80644.68,0.0,1.0,0.0,0.0]
[1777949232181,66.75,80643.47,0.0,1.0,0.0,0.0]
[1777949232358,66.75,80644.33,0.0,1.0,0.0,0.0]
[1777949233364,66.75,80638.16,0.0,1.0,0.0,0.0]
[1777949234535,66.75,80638.16,0.0,1.0,0.0,0.0]
[1777949234577,66.75,80638.16,0.0,1.0,0.0,0.0]
[1777949234636,66.75,80636.98,0.0,1.0,0.0,0.0]
[1777949235378,66.75,80628.2,0.0,1.0,0.0,0.0]
[1777949236386,66.75,80625.26,0.0,1.0,0.0,0.0]
[1777949237788,66.75,80625.26,0.0,1.0,0.0,0.0]
[1777949237847,66.75,80625.26,0.0,1.0,0.0,0.0]
[1777949238400,66.75,80616.88,0.0,1.0,0.0,0.0]
[1777949239407,66.75,80614.49,0.0,1.0,0.0,0.0]
[1777949240414,66.75,80617.47,0.0,1.0,0.0,0.0]
[1777949241776,66.75,80617.47,0.0,1.0,0.0,0.0]
[1777949241827,66.75,80617.47,0.0,1.0,0.0,0.0]
[1777949241922,66.75,80618.72,0.0,1.0,0.0,0.0]
[1777949243435,66.75,80624.64,0.0,1.0,0.0,0.0]
[1777949244442,66.75,80626.58,0.0,1.0,0.0,0.0]
[1777949245754,66.75,80626.58,0.0,1.0,0.0,0.0]
[1777949245828,66.75,80626.58,0.0,1.0,0.0,0.0]
[1777949247816,66.75,80626.1,0.0,1.0,0.0,0.0]
[1777949247826,66.75,80626.1,0.0,1.0,0.0,0.0]
[1777949247987,66.75,80625.92,0.0,1.0,0.0,0.0]
[1777949249477,66.75,80641.07,0.0,1.0,0.0,0.0]
[1777949250484,66.75,80644.22,0.0,1.0,0.0,0.0]
[1777949251491,66.75,80644.85,0.0,1.0,0.0,0.0]
[1777949252526,66.75,80644.85,0.0,1.0,0.0,0.0]
[1777949252574,66.75,80644.85,0.0,1.0,0.0,0.0]
[1777949252642,66.75,80647.16,0.0,1.0,0.0,0.0]
[1777949253487,66.75,80647.16,0.0,1.0,0.0,0.0]
[1777949253578,66.75,80647.16,0.0,1.0,0.0,0.0]
[1777949253589,66.75,80646.55,0.0,1.0,0.0,0.0]
[1777949254512,66.75,80648.5,0.0,1.0,0.0,0.0]
[1777949255519,66.75,80643.6,0.0,1.0,0.0,0.0]
[1777949256525,66.75,80642.13,0.0,1.0,0.0,0.0]
[1777949257883,66.75,80642.13,0.0,1.0,0.0,0.0]
[1777949258079,66.75,80642.13,0.0,1.0,0.0,0.0]
[1777949258539,66.75,80643.32,0.0,1.0,0.0,0.0]
[1777949260186,66.75,80643.32,0.0,1.0,0.0,0.0]
[1777949260327,66.75,80643.32,0.0,1.0,0.0,0.0]
[1777949260283,66.75,80645.59,0.0,1.0,0.0,0.0]
[1777949260553,66.75,80645.4,0.0,1.0,0.0,0.0]
[1777949261561,66.75,80644.62,0.0,1.0,0.0,0.0]
[1777949265166,66.75,80644.63,0.0,1.0,0.0,0.0]
[1777949265329,66.75,80644.63,0.0,1.0,0.0,0.0]
[1777949265589,66.75,80643.87,0.0,1.0,0.0,0.0]
[1777949266596,66.75,80638.51,0.0,1.0,0.0,0.0]
[1777949267603,66.75,80635.19,0.0,1.0,0.0,0.0]
[1777949268611,66.75,80626.44,0.0,1.0,0.0,0.0]
[1777949269779,66.75,80626.44,0.0,1.0,0.0,0.0]
[1777949269834,66.75,80626.44,0.0,1.0,0.0,0.0]
[1777949269999,66.75,80624.49,0.0,1.0,0.0,0.0]
[1777949270838,66.75,80624.49,0.0,1.0,0.0,0.0]
[1777949271075,66.75,80624.49,0.0,1.0,0.0,0.0]
[1777949271632,66.75,80625.55,0.0,1.0,0.0,0.0]
[1777949272639,66.75,80626.91,0.0,1.0,0.0,0.0]
[1777949273577,66.75,80626.91,0.0,1.0,0.0,0.0]
[1777949273737,66.75,80626.91,0.0,1.0,0.0,0.0]
[1777949273740,66.75,80624.97,0.0,1.0,0.0,0.0]
[1777949274653,66.75,80636.81,0.0,1.0,0.0,0.0]
[1777949276077,66.75,80636.81,0.0,1.0,0.0,0.0]
[1777949276167,66.75,80643.25,0.0,1.0,0.0,0.0]
[1777949276667,66.75,80646.69,0.0,1.0,0.0,0.0]
[1777949277674,66.75,80648.04,0.0,1.0,0.0,0.0]
[1777949278681,66.75,80651.48,0.0,1.0,0.0,0.0]
[1777949280298,66.75,80651.48,0.0,1.0,0.0,0.0]
[1777949280330,66.75,80651.48,0.0,1.0,0.0,0.0]
[1777949280324,66.75,80653.89,0.0,1.0,0.0,0.0]
[1777949280695,66.75,80651.89,0.0,1.0,0.0,0.0]
[1777949281701,66.75,80648.22,0.0,1.0,0.0,0.0]
[1777949282709,66.75,80645.68,0.0,1.0,0.0,0.0]
[1777949284453,66.75,80645.38,0.0,1.0,0.0,0.0]
[1777949284580,66.75,80645.38,0.0,1.0,0.0,0.0]
[1777949288082,66.75,80645.13,0.0,1.0,0.0,0.0]
[1777949288149,66.75,80645.71,0.0,1.0,0.0,0.0]
[1777949288794,66.75,80645.71,0.0,1.0,0.0,0.0]
[1777949288828,66.75,80645.71,0.0,1.0,0.0,0.0]
[1777949288927,66.75,80644.57,0.0,1.0,0.0,0.0]
[1777949289758,66.75,80645.67,0.0,1.0,0.0,0.0]
[1777949291772,66.75,80644.12,0.0,1.0,0.0,0.0]
[1777949295800,66.75,80651.13,0.0,1.0,0.0,0.0]
[1777949297376,66.75,80651.13,0.0,1.0,0.0,0.0]
[1777949296807,66.75,80653.84,0.0,1.0,0.0,0.0]
[1777949297576,66.75,80653.84,0.0,1.0,0.0,0.0]
[1777949298823,66.75,80656.04,0.0,1.0,0.0,0.0]
[1777949299556,66.75,80656.04,0.0,1.0,0.0,0.0]
[1777949299575,66.75,80656.04,0.0,1.0,0.0,0.0]
[1777949299829,66.75,80656.01,0.0,1.0,0.0,0.0]
[1777949300836,66.75,80657.26,0.0,1.0,0.0,0.0]
[1777949302853,66.75,80650.55,0.0,1.0,0.0,0.0]
[1777949303859,66.75,80651.67,0.0,1.0,0.0,0.0]
[1777949304712,66.75,80651.67,0.0,1.0,0.0,0.0]
[1777949304829,66.75,80651.67,0.0,1.0,0.0,0.0]
[1777949309903,66.75,80652.44,0.0,1.0,0.0,0.0]
[1777949311916,66.75,80652.69,0.0,1.0,0.0,0.0]
[1777949312924,66.75,80651.17,0.0,1.0,0.0,0.0]
[1777949313931,66.75,80645.61,0.0,1.0,0.0,0.0]
[1777949315310,66.75,80645.61,0.0,1.0,0.0,0.0]
[1777949315331,66.75,80645.61,0.0,1.0,0.0,0.0]
[1777949315340,66.75,80637.81,0.0,1.0,0.0,0.0]
[1777949315945,66.75,80630.8,0.0,1.0,0.0,0.0]
[1777949316951,66.75,80628.31,0.0,1.0,0.0,0.0]
[1777949318268,66.75,80628.31,0.0,1.0,0.0,0.0]
[1777949318327,66.75,80628.31,0.0,1.0,0.0,0.0]
[1777949318426,66.75,80628.01,0.0,1.0,0.0,0.0]
[1777949319138,66.75,80628.01,0.0,1.0,0.0,0.0]
[1777949319327,66.75,80628.01,0.0,1.0,0.0,0.0]
[1777949320980,66.75,80632.32,0.0,1.0,0.0,0.0]
[1777949321987,66.75,80634.03,0.0,1.0,0.0,0.0]
[1777949322994,66.75,80635.13,0.0,1.0,0.0,0.0]
[1777949323719,66.75,80635.13,0.0,1.0,0.0,0.0]
[1777949323826,66.75,80635.13,0.0,1.0,0.0,0.0]
[1777949324000,66.75,80634.97,0.0,1.0,0.0,0.0]
[1777949328028,66.75,80633.77,0.0,1.0,0.0,0.0]
[1777949330043,66.75,80627.92,0.0,1.0,0.0,0.0]
[1777949330619,66.75,80627.92,0.0,1.0,0.0,0.0]
[1777949330825,66.75,80627.92,0.0,1.0,0.0,0.0]
[1777949331050,66.75,80625.96,0.0,1.0,0.0,0.0]
[1777949333064,66.75,80624.65,0.0,1.0,0.0,0.0]
[1777949334071,66.75,80623.4,0.0,1.0,0.0,0.0]
[1777949335078,66.75,80624.47,0.0,1.0,0.0,0.0]
[1777949336085,66.75,80623.39,0.0,1.0,0.0,0.0]
[1777949336955,66.75,80623.39,0.0,1.0,0.0,0.0]
[1777949337075,66.75,80623.39,0.0,1.0,0.0,0.0]
[1777949338029,66.75,80624.06,0.0,1.0,0.0,0.0]
[1777949338079,66.75,80624.06,0.0,1.0,0.0,0.0]
[1777949338099,66.75,80622.49,0.0,1.0,0.0,0.0]
[1777949341120,66.75,80619.16,0.0,1.0,0.0,0.0]
[1777949342129,66.75,80601.76,0.0,1.0,0.0,0.0]
[1777949343135,66.75,80599.94,0.0,1.0,0.0,0.0]
[1777949345495,66.75,80600.47,0.0,1.0,0.0,0.0]
[1777949347344,66.75,80600.76,0.0,1.0,0.0,0.0]
[1777949347438,66.75,80595.65,0.0,1.0,0.0,0.0]
[1777949349177,66.75,80583.27,0.0,1.0,0.0,0.0]
[1777949350184,66.75,80568.34,0.0,1.0,0.0,0.0]
[1777949351191,66.75,80564.75,0.0,1.0,0.0,0.0]
[1777949354270,66.75,80563.82,0.0,1.0,0.0,0.0]
[1777949355219,66.75,80565.56,0.0,1.0,0.0,0.0]
[1777949356094,66.75,80565.56,0.0,1.0,0.0,0.0]
[1777949356226,66.75,80567.36,0.0,1.0,0.0,0.0]
[1777949357233,66.75,80572.87,0.0,1.0,0.0,0.0]
[1777949358240,66.75,80577.14,0.0,1.0,0.0,0.0]
[1777949360254,66.75,80579.98,0.0,1.0,0.0,0.0]
[1777949362467,66.75,80579.72,0.0,1.0,0.0,0.0]
[1777949362268,66.75,80576.65,0.0,1.0,0.0,0.0]
[1777949362584,66.75,80576.65,0.0,1.0,0.0,0.0]
[1777949364291,66.75,80576.85,0.0,1.0,0.0,0.0]
[1777949364326,66.75,80576.85,0.0,1.0,0.0,0.0]
[1777949364425,66.75,80574.96,0.0,1.0,0.0,0.0]
[1777949366296,66.75,80570.35,0.0,1.0,0.0,0.0]
[1777949367303,66.75,80566.38,0.0,1.0,0.0,0.0]
[1777949367696,66.75,80566.38,0.0,1.0,0.0,0.0]
[1777949367829,66.75,80566.38,0.0,1.0,0.0,0.0]
[1777949368312,66.75,80561.31,0.0,1.0,0.0,0.0]
[1777949369319,66.75,80554.81,0.0,1.0,0.0,0.0]
[1777949370327,66.75,80552.44,0.0,1.0,0.0,0.0]
[1777949371334,66.75,80552.18,0.0,1.0,0.0,0.0]
[1777949372341,66.75,80553.5,0.0,1.0,0.0,0.0]
[1777949373349,66.75,80551.86,0.0,1.0,0.0,0.0]
[1777949373757,66.75,80551.86,0.0,1.0,0.0,0.0]
[1777949373826,66.75,80551.86,0.0,1.0,0.0,0.0]
[1777949377376,66.75,80553.85,0.0,1.0,0.0,0.0]
[1777949378383,66.75,80548.09,0.0,1.0,0.0,0.0]
[1777949379390,66.75,80545.77,0.0,1.0,0.0,0.0]
[1777949379924,66.75,80545.77,0.0,1.0,0.0,0.0]
[1777949380077,66.75,80545.77,0.0,1.0,0.0,0.0]
[1777949381404,66.75,80550.22,0.0,1.0,0.0,0.0]
[1777949382411,66.75,80553.09,0.0,1.0,0.0,0.0]
[1777949383418,66.75,80561.73,0.0,1.0,0.0,0.0]
[1777949384425,66.75,80563.92,0.0,1.0,0.0,0.0]
[1777949385381,66.75,80563.92,0.0,1.0,0.0,0.0]
[1777949385431,66.75,80563.65,0.0,1.0,0.0,0.0]
[1777949385579,66.75,80563.65,0.0,1.0,0.0,0.0]
[1777949386439,66.75,80562.03,0.0,1.0,0.0,0.0]
[1777949386993,66.75,80562.03,0.0,1.0,0.0,0.0]
[1777949387079,66.75,80562.03,0.0,1.0,0.0,0.0]
[1777949387446,66.75,80559.48,0.0,1.0,0.0,0.0]
[1777949388453,66.75,80560.62,0.0,1.0,0.0,0.0]
[1777949390124,66.75,80559.83,0.0,1.0,0.0,0.0]
[1777949390330,66.75,80559.83,0.0,1.0,0.0,0.0]
[1777949390467,66.75,80559.05,0.0,1.0,0.0,0.0]
[1777949393487,66.75,80557.87,0.0,1.0,0.0,0.0]
[1777949395488,66.75,80557.1,0.0,1.0,0.0,0.0]
[1777949395502,66.75,80554.61,0.0,1.0,0.0,0.0]
[1777949395574,66.75,80554.61,0.0,1.0,0.0,0.0]
[1777949396510,66.75,80546.21,0.0,1.0,0.0,0.0]
[1777949399356,66.75,80547.2,0.0,1.0,0.0,0.0]
[1777949399506,66.75,80550.17,0.0,1.0,0.0,0.0]
[1777949399575,66.75,80550.17,0.0,1.0,0.0,0.0]
[1777949400129,66.75,80550.17,0.0,1.0,0.0,0.0]
[1777949400326,66.75,80550.17,0.0,1.0,0.0,0.0]
[1777949400426,66.75,80553.76,0.0,1.0,0.0,0.0]
[1777949400537,66.75,80555.85,0.0,1.0,0.0,0.0]
[1777949403032,66.75,80556.84,0.0,1.0,0.0,0.0]
[1777949403076,66.75,80556.84,0.0,1.0,0.0,0.0]
[1777949403133,66.75,80564.08,0.0,1.0,0.0,0.0]
[1777949403559,66.75,80566.66,0.0,1.0,0.0,0.0]
[1777949404566,66.75,80565.4,0.0,1.0,0.0,0.0]
[1777949406043,66.75,80565.4,0.0,1.0,0.0,0.0]
[1777949406079,66.75,80565.4,0.0,1.0,0.0,0.0]
[1777949406084,66.75,80577.39,0.0,1.0,0.0,0.0]
[1777949406581,66.75,80579.4,0.0,1.0,0.0,0.0]
[1777949407932,66.75,80579.4,0.0,1.0,0.0,0.0]
[1777949408086,66.75,80579.4,0.0,1.0,0.0,0.0]
[1777949408183,66.75,80578.91,0.0,1.0,0.0,0.0]
[1777949408594,66.75,80576.97,0.0,1.0,0.0,0.0]
[1777949412334,66.75,80577.74,0.0,1.0,0.0,0.0]
[1777949412575,66.75,80577.82,0.0,1.0,0.0,0.0]
[1777949412622,66.75,80576.32,0.0,1.0,0.0,0.0]
[1777949414636,66.75,80581.64,0.0,1.0,0.0,0.0]
[1777949415643,66.75,80589.15,0.0,1.0,0.0,0.0]
[1777949416650,66.75,80607.55,0.0,1.0,0.0,0.0]
[1777949417657,66.75,80608.35,0.0,1.0,0.0,0.0]
[1777949418664,66.75,80611.27,0.0,1.0,0.0,0.0]
[1777949419670,66.75,80613.62,0.0,1.0,0.0,0.0]
[1777949420678,66.75,80617.75,0.0,1.0,0.0,0.0]
[1777949423699,66.75,80614.76,0.0,1.0,0.0,0.0]
[1777949424701,66.75,80614.76,0.0,1.0,0.0,0.0]
[1777949424826,66.75,80614.76,0.0,1.0,0.0,0.0]
[1777949424906,66.75,80616.92,0.0,1.0,0.0,0.0]
[1777949425713,66.75,80615.02,0.0,1.0,0.0,0.0]
[1777949426873,66.75,80615.02,0.0,1.0,0.0,0.0]
[1777949427083,66.75,80615.02,0.0,1.0,0.0,0.0]
[1777949427179,66.75,80615.29,0.0,1.0,0.0,0.0]
[1777949427728,66.75,80616.47,0.0,1.0,0.0,0.0]
[1777949428791,66.75,80616.47,0.0,1.0,0.0,0.0]
[1777949428827,66.75,80616.47,0.0,1.0,0.0,0.0]
[1777949428892,66.75,80614.51,0.0,1.0,0.0,0.0]
[1777949432067,66.75,80614.57,0.0,1.0,0.0,0.0]
[1777949432081,66.75,80614.57,0.0,1.0,0.0,0.0]
[1777949432093,66.75,80613.18,0.0,1.0,0.0,0.0]
[1777949433275,66.75,80613.18,0.0,1.0,0.0,0.0]
[1777949433324,66.75,80613.18,0.0,1.0,0.0,0.0]
[1777949433376,66.75,80604.95,0.0,1.0,0.0,0.0]
[1777949437430,66.75,80605.96,0.0,1.0,0.0,0.0]
[1777949437575,66.75,80606.37,0.0,1.0,0.0,0.0]
[1777949442833,66.75,80605.53,0.0,1.0,0.0,0.0]
[1777949447896,66.75,80605.55,0.0,1.0,0.0,0.0]
[1777949448078,66.75,80605.55,0.0,1.0,0.0,0.0]
[1777949448101,66.75,80603.68,0.0,1.0,0.0,0.0]
[1777949450091,66.75,80603.52,0.0,1.0,0.0,0.0]
[1777949450188,66.75,80605.36,0.0,1.0,0.0,0.0]
[1777949450889,66.75,80604.32,0.0,1.0,0.0,0.0]
[1777949452903,66.75,80606.14,0.0,1.0,0.0,0.0]
[1777949454868,66.75,80605.73,0.0,1.0,0.0,0.0]
[1777949454979,66.75,80605.73,0.0,1.0,0.0,0.0]
[1777949455075,66.75,80605.73,0.0,1.0,0.0,0.0]
[1777949455080,66.75,80605.26,0.0,1.0,0.0,0.0]
[1777949456931,66.75,80591.55,0.0,1.0,0.0,0.0]
[1777949457938,66.75,80587.96,0.0,1.0,0.0,0.0]
[1777949458945,66.75,80590.33,0.0,1.0,0.0,0.0]
[1777949460168,66.75,80590.33,0.0,1.0,0.0,0.0]
[1777949460332,66.75,80590.33,0.0,1.0,0.0,0.0]
[1777949460434,66.75,80590.61,0.0,1.0,0.0,0.0]
[1777949460791,66.75,80590.61,0.0,1.0,0.0,0.0]
[1777949460825,66.75,80590.61,0.0,1.0,0.0,0.0]
[1777949462973,66.75,80587.96,0.0,1.0,0.0,0.0]
[1777949463980,66.75,80583.39,0.0,1.0,0.0,0.0]
[1777949465134,66.75,80578.0,0.0,1.0,0.0,0.0]
[1777949465994,66.75,80576.71,0.0,1.0,0.0,0.0]
[1777949468010,66.75,80578.42,0.0,1.0,0.0,0.0]
[1777949469018,66.75,80580.0,0.0,1.0,0.0,0.0]
[1777949470206,66.75,80580.0,0.0,1.0,0.0,0.0]
[1777949470333,66.75,80580.0,0.0,1.0,0.0,0.0]
[1777949470370,66.75,80578.87,0.0,1.0,0.0,0.0]
[1777949471057,66.75,80578.87,0.0,1.0,0.0,0.0]
[1777949471074,66.75,80578.87,0.0,1.0,0.0,0.0]
[1777949471110,66.75,80577.82,0.0,1.0,0.0,0.0]
[1777949475060,66.75,80579.28,0.0,1.0,0.0,0.0]
[1777949477155,66.75,80579.28,0.0,1.0,0.0,0.0]
[1777949477300,66.75,80579.28,0.0,1.0,0.0,0.0]
[1777949477333,66.75,80579.28,0.0,1.0,0.0,0.0]
[1777949477364,66.75,80579.14,0.0,1.0,0.0,0.0]
[1777949481102,66.75,80581.29,0.0,1.0,0.0,0.0]
[1777949482109,66.75,80584.88,0.0,1.0,0.0,0.0]
[1777949482826,66.75,80584.88,0.0,1.0,0.0,0.0]
[1777949483080,66.75,80584.88,0.0,1.0,0.0,0.0]
[1777949483325,66.75,80584.88,0.0,1.0,0.0,0.0]
[1777949483367,66.75,80587.16,0.0,1.0,0.0,0.0]
[1777949485129,66.75,80592.21,0.0,1.0,0.0,0.0]
[1777949486539,66.75,80592.21,0.0,1.0,0.0,0.0]
[1777949486579,66.75,80592.21,0.0,1.0,0.0,0.0]
[1777949486137,66.75,80593.34,0.0,1.0,0.0,0.0]
[1777949487143,66.75,80595.93,0.0,1.0,0.0,0.0]
[1777949487803,66.75,80595.93,0.0,1.0,0.0,0.0]
[1777949487825,66.75,80595.93,0.0,1.0,0.0,0.0]
[1777949489158,66.75,80599.64,0.0,1.0,0.0,0.0]
[1777949490165,66.75,80598.39,0.0,1.0,0.0,0.0]
[1777949491172,66.75,80597.32,0.0,1.0,0.0,0.0]
[1777949492207,66.75,80597.32,0.0,1.0,0.0,0.0]
[1777949492322,66.75,80597.32,0.0,1.0,0.0,0.0]
[1777949492325,66.75,80597.32,0.0,1.0,0.0,0.0]
[1777949492579,66.75,80597.32,0.0,1.0,0.0,0.0]
[1777949492423,66.75,80594.56,0.0,1.0,0.0,0.0]
[1777949498312,66.75,80594.76,0.0,1.0,0.0,0.0]
[1777949498329,66.75,80594.76,0.0,1.0,0.0,0.0]
[1777949498411,66.75,80593.96,0.0,1.0,0.0,0.0]
[1777949498732,66.75,80593.96,0.0,1.0,0.0,0.0]
[1777949498825,66.75,80593.96,0.0,1.0,0.0,0.0]
[1777949503256,66.75,80595.58,0.0,1.0,0.0,0.0]
[1777949508167,66.75,80596.0,0.0,1.0,0.0,0.0]
[1777949508328,66.75,80596.0,0.0,1.0,0.0,0.0]
[1777949508399,66.75,80594.77,0.0,1.0,0.0,0.0]
[1777949509523,66.75,80594.77,0.0,1.0,0.0,0.0]
[1777949509576,66.75,80594.77,0.0,1.0,0.0,0.0]
[1777949509551,66.75,80592.5,0.0,1.0,0.0,0.0]
[1777949510305,66.75,80590.34,0.0,1.0,0.0,0.0]
[1777949511312,66.75,80591.61,0.0,1.0,0.0,0.0]
[1777949512931,66.75,80591.27,0.0,1.0,0.0,0.0]
[1777949513076,66.75,80591.27,0.0,1.0,0.0,0.0]
[1777949513597,66.75,80591.27,0.0,1.0,0.0,0.0]
[1777949513827,66.75,80591.19,0.0,1.0,0.0,0.0]
[1777949514333,66.75,80592.1,0.0,1.0,0.0,0.0]
[1777949516836,66.75,80592.47,0.0,1.0,0.0,0.0]
[1777949517077,66.75,80592.47,0.0,1.0,0.0,0.0]
[1777949522069,66.75,80592.53,0.0,1.0,0.0,0.0]
[1777949522081,66.75,80592.53,0.0,1.0,0.0,0.0]
[1777949522307,66.75,80592.53,0.0,1.0,0.0,0.0]
[1777949522332,66.75,80592.53,0.0,1.0,0.0,0.0]
[1777949522389,66.75,80593.43,0.0,1.0,0.0,0.0]
[1777949523396,66.75,80592.26,0.0,1.0,0.0,0.0]
[1777949526417,66.75,80591.08,0.0,1.0,0.0,0.0]
[1777949528100,66.75,80591.04,0.0,1.0,0.0,0.0]
[1777949528326,66.75,80591.04,0.0,1.0,0.0,0.0]
[1777949534126,66.75,80590.41,0.0,1.0,0.0,0.0]
[1777949534334,66.75,80590.41,0.0,1.0,0.0,0.0]
[1777949534574,66.75,80590.41,0.0,1.0,0.0,0.0]
[1777949534581,66.75,80591.48,0.0,1.0,0.0,0.0]
[1777949535480,66.75,80586.65,0.0,1.0,0.0,0.0]
[1777949536487,66.75,80584.67,0.0,1.0,0.0,0.0]
[1777949537859,66.75,80583.85,0.0,1.0,0.0,0.0]
[1777949538087,66.75,80583.85,0.0,1.0,0.0,0.0]
[1777949538501,66.75,80587.09,0.0,1.0,0.0,0.0]
[1777949540068,66.75,80587.53,0.0,1.0,0.0,0.0]
[1777949540080,66.75,80587.53,0.0,1.0,0.0,0.0]
[1777949540515,66.75,80589.9,0.0,1.0,0.0,0.0]
[1777949542529,66.75,80588.92,0.0,1.0,0.0,0.0]
[1777949546065,66.75,80588.58,0.0,1.0,0.0,0.0]
[1777949546081,66.75,80588.58,0.0,1.0,0.0,0.0]
[1777949548571,66.75,80594.05,0.0,1.0,0.0,0.0]
[1777949549605,66.75,80594.05,0.0,1.0,0.0,0.0]
[1777949549828,66.75,80594.33,0.0,1.0,0.0,0.0]
[1777949551322,66.75,80593.58,0.0,1.0,0.0,0.0]
[1777949551576,66.75,80593.58,0.0,1.0,0.0,0.0]
[1777949551592,66.75,80592.96,0.0,1.0,0.0,0.0]
[1777949552598,66.75,80591.76,0.0,1.0,0.0,0.0]
[1777949553469,66.75,80591.76,0.0,1.0,0.0,0.0]
[1777949553576,66.75,80591.76,0.0,1.0,0.0,0.0]
[1777949553606,66.75,80592.97,0.0,1.0,0.0,0.0]
[1777949557604,66.75,80592.27,0.0,1.0,0.0,0.0]
[1777949557634,66.75,80586.39,0.0,1.0,0.0,0.0]
[1777949557830,66.75,80586.39,0.0,1.0,0.0,0.0]
[1777949558074,66.75,80586.39,0.0,1.0,0.0,0.0]
[1777949558332,66.75,80586.39,0.0,1.0,0.0,0.0]
[1777949558641,66.75,80584.63,0.0,1.0,0.0,0.0]
[1777949559648,66.75,80586.16,0.0,1.0,0.0,0.0]
[1777949563676,66.75,80585.02,0.0,1.0,0.0,0.0]
[1777949566397,66.75,80584.8,0.0,1.0,0.0,0.0]
[1777949566577,66.75,80584.8,0.0,1.0,0.0,0.0]
[1777949566675,66.75,80584.76,0.0,1.0,0.0,0.0]
[1777949567565,66.75,80584.76,0.0,1.0,0.0,0.0]
[1777949567574,66.75,80584.76,0.0,1.0,0.0,0.0]
[1777949567704,66.75,80583.67,0.0,1.0,0.0,0.0]
[1777949568711,66.75,80581.9,0.0,1.0,0.0,0.0]
[1777949569718,66.75,80576.16,0.0,1.0,0.0,0.0]
[1777949570725,66.75,80575.21,0.0,1.0,0.0,0.0]
[1777949574753,66.75,80574.27,0.0,1.0,0.0,0.0]
[1777949576123,66.75,80574.27,0.0,1.0,0.0,0.0]
[1777949576330,66.75,80574.27,0.0,1.0,0.0,0.0]
[1777949576428,66.75,80574.27,0.0,1.0,0.0,0.0]
[1777949576580,66.75,80574.27,0.0,1.0,0.0,0.0]
[1777949576676,66.75,80570.56,0.0,1.0,0.0,0.0]
[1777949577774,66.75,80561.9,0.0,1.0,0.0,0.0]
[1777949580108,66.75,80561.12,0.0,1.0,0.0,0.0]
[1777949580330,66.75,80561.12,0.0,1.0,0.0,0.0]
[1777949580599,66.75,80561.12,0.0,1.0,0.0,0.0]
[1777949580617,66.75,80562.46,0.0,1.0,0.0,0.0]
[1777949580828,66.75,80562.46,0.0,1.0,0.0,0.0]
[1777949580884,66.75,80567.39,0.0,1.0,0.0,0.0]
[1777949581802,66.75,80568.28,0.0,1.0,0.0,0.0]
[1777949582809,66.75,80567.11,0.0,1.0,0.0,0.0]
[1777949587844,66.75,80565.98,0.0,1.0,0.0,0.0]
[1777949588851,66.75,80567.35,0.0,1.0,0.0,0.0]
[1777949589875,66.75,80567.35,0.0,1.0,0.0,0.0]
[1777949590084,66.75,80567.35,0.0,1.0,0.0,0.0]
[1777949590146,66.75,80566.27,0.0,1.0,0.0,0.0]
[1777949591872,66.75,80567.11,0.0,1.0,0.0,0.0]
[1777949593886,66.75,80564.77,0.0,1.0,0.0,0.0]
[1777949595327,66.75,80564.77,0.0,1.0,0.0,0.0]
[1777949595574,66.75,80564.77,0.0,1.0,0.0,0.0]
[1777949595633,66.75,80549.1,0.0,1.0,0.0,0.0]
[1777949596720,66.75,80549.1,0.0,1.0,0.0,0.0]
[1777949596302,66.75,80546.14,0.0,1.0,0.0,0.0]
[1777949596832,66.75,80546.14,0.0,1.0,0.0,0.0]
[1777949597914,66.75,80552.02,0.0,1.0,0.0,0.0]
[1777949598921,66.75,80555.77,0.0,1.0,0.0,0.0]
[1777949600313,66.75,80555.77,0.0,1.0,0.0,0.0]
[1777949600329,66.75,80555.77,0.0,1.0,0.0,0.0]
[1777949600415,66.75,80559.25,0.0,1.0,0.0,0.0]
[1777949600788,66.75,80559.25,0.0,1.0,0.0,0.0]
[1777949600828,66.75,80559.25,0.0,1.0,0.0,0.0]
[1777949607227,66.75,80559.52,0.0,1.0,0.0,0.0]
[1777949607329,66.75,80559.52,0.0,1.0,0.0,0.0]
[1777949607429,66.75,80558.95,0.0,1.0,0.0,0.0]
[1777949608021,66.75,80558.95,0.0,1.0,0.0,0.0]
[1777949608084,66.75,80558.95,0.0,1.0,0.0,0.0]
[1777949608103,66.75,80556.45,0.0,1.0,0.0,0.0]
[1777949611006,66.75,80556.13,0.0,1.0,0.0,0.0]
[1777949612014,66.75,80555.28,0.0,1.0,0.0,0.0]
[1777949615016,66.75,80555.24,0.0,1.0,0.0,0.0]
[1777949615079,66.75,80555.24,0.0,1.0,0.0,0.0]
[1777949615606,66.75,80555.24,0.0,1.0,0.0,0.0]
[1777949615707,66.75,80547.84,0.0,1.0,0.0,0.0]
[1777949615834,66.75,80547.84,0.0,1.0,0.0,0.0]
[1777949616042,66.75,80545.64,0.0,1.0,0.0,0.0]
[1777949617049,66.75,80546.74,0.0,1.0,0.0,0.0]
[1777949618773,66.75,80546.74,0.0,1.0,0.0,0.0]
[1777949618833,66.75,80546.63,0.0,1.0,0.0,0.0]
[1777949619150,66.75,80546.63,0.0,1.0,0.0,0.0]
[1777949619331,66.75,80546.63,0.0,1.0,0.0,0.0]
[1777949619352,66.75,80552.8,0.0,1.0,0.0,0.0]
[1777949620070,66.75,80557.26,0.0,1.0,0.0,0.0]
[1777949621581,66.75,80557.26,0.0,1.0,0.0,0.0]
[1777949621767,66.75,80557.26,0.0,1.0,0.0,0.0]
[1777949621670,66.75,80559.11,0.0,1.0,0.0,0.0]
[1777949623091,66.75,80559.88,0.0,1.0,0.0,0.0]
[1777949624759,66.75,80559.88,0.0,1.0,0.0,0.0]
[1777949624098,66.75,80561.56,0.0,1.0,0.0,0.0]
[1777949624826,66.75,80561.56,0.0,1.0,0.0,0.0]
[1777949625105,66.75,80562.26,0.0,1.0,0.0,0.0]
[1777949626830,66.75,80562.31,0.0,1.0,0.0,0.0]
[1777949627075,66.75,80562.31,0.0,1.0,0.0,0.0]
[1777949628126,66.75,80563.58,0.0,1.0,0.0,0.0]
[1777949629133,66.75,80564.29,0.0,1.0,0.0,0.0]
[1777949633161,66.75,80562.64,0.0,1.0,0.0,0.0]
[1777949634168,66.75,80561.26,0.0,1.0,0.0,0.0]
[1777949635264,66.75,80561.26,0.0,1.0,0.0,0.0]
[1777949635325,66.75,80561.26,0.0,1.0,0.0,0.0]
[1777949635362,66.75,80560.51,0.0,1.0,0.0,0.0]
[1777949635965,66.75,80560.51,0.0,1.0,0.0,0.0]
[1777949636077,66.75,80560.51,0.0,1.0,0.0,0.0]
[1777949636182,66.75,80561.25,0.0,1.0,0.0,0.0]
[1777949641217,66.75,80560.82,0.0,1.0,0.0,0.0]
[1777949642410,66.75,80560.82,0.0,1.0,0.0,0.0]
[1777949642574,66.75,80560.82,0.0,1.0,0.0,0.0]
[1777949642579,66.75,80560.82,0.0,1.0,0.0,0.0]
[1777949642929,66.75,80560.82,0.0,1.0,0.0,0.0]
[1777949643082,66.75,80560.82,0.0,1.0,0.0,0.0]
[1777949643230,66.75,80561.62,0.0,1.0,0.0,0.0]
[1777949646697,66.75,80561.11,0.0,1.0,0.0,0.0]
[1777949646789,66.75,80567.01,0.0,1.0,0.0,0.0]
[1777949646827,66.75,80567.01,0.0,1.0,0.0,0.0]
[1777949647259,66.75,80565.89,0.0,1.0,0.0,0.0]
[1777949648778,66.75,80565.89,0.0,1.0,0.0,0.0]
[1777949648806,66.75,80565.67,0.0,1.0,0.0,0.0]
[1777949648825,66.75,80565.67,0.0,1.0,0.0,0.0]
[1777949649273,66.75,80565.35,0.0,1.0,0.0,0.0]
[1777949654307,66.75,80565.48,0.0,1.0,0.0,0.0]
[1777949655314,66.75,80564.75,0.0,1.0,0.0,0.0]
[1777949657194,66.75,80564.35,0.0,1.0,0.0,0.0]
[1777949657332,66.75,80564.35,0.0,1.0,0.0,0.0]
[1777949658336,66.75,80558.6,0.0,1.0,0.0,0.0]
[1777949659342,66.75,80556.43,0.0,1.0,0.0,0.0]
[1777949660350,66.75,80557.04,0.0,1.0,0.0,0.0]
[1777949664767,66.75,80557.0,0.0,1.0,0.0,0.0]
[1777949664826,66.75,80557.0,0.0,1.0,0.0,0.0]
[1777949664798,66.75,80558.61,0.0,1.0,0.0,0.0]
[1777949665351,66.75,80558.61,0.0,1.0,0.0,0.0]
[1777949665578,66.75,80558.61,0.0,1.0,0.0,0.0]
[1777949665611,66.75,80559.7,0.0,1.0,0.0,0.0]
[1777949668406,66.75,80563.28,0.0,1.0,0.0,0.0]
[1777949669345,66.75,80563.28,0.0,1.0,0.0,0.0]
[1777949669583,66.75,80563.28,0.0,1.0,0.0,0.0]
[1777949669752,66.75,80563.28,0.0,1.0,0.0,0.0]
[1777949669828,66.75,80563.28,0.0,1.0,0.0,0.0]
[1777949669605,66.75,80565.55,0.0,1.0,0.0,0.0]
[1777949670420,66.75,80567.43,0.0,1.0,0.0,0.0]
[1777949671427,66.75,80567.76,0.0,1.0,0.0,0.0]
[1777949674448,66.75,80568.53,0.0,1.0,0.0,0.0]
[1777949675455,66.75,80566.74,0.0,1.0,0.0,0.0]
[1777949676882,66.75,80566.33,0.0,1.0,0.0,0.0]
[1777949677080,66.75,80566.33,0.0,1.0,0.0,0.0]
[1777949677469,66.75,80563.52,0.0,1.0,0.0,0.0]
[1777949677978,66.75,80563.52,0.0,1.0,0.0,0.0]
[1777949678081,66.75,80563.52,0.0,1.0,0.0,0.0]
[1777949678476,66.75,80561.85,0.0,1.0,0.0,0.0]
[1777949682549,66.75,80561.79,0.0,1.0,0.0,0.0]
[1777949683121,66.75,80562.03,0.0,1.0,0.0,0.0]
[1777949683329,66.75,80562.03,0.0,1.0,0.0,0.0]
[1777949683511,66.75,80560.15,0.0,1.0,0.0,0.0]
[1777949684518,66.75,80560.7,0.0,1.0,0.0,0.0]
[1777949687688,66.75,80560.49,0.0,1.0,0.0,0.0]
[1777949687827,66.75,80560.49,0.0,1.0,0.0,0.0]
[1777949690560,66.75,80556.37,0.0,1.0,0.0,0.0]
[1777949691592,66.75,80556.37,0.0,1.0,0.0,0.0]
[1777949691828,66.75,80556.37,0.0,1.0,0.0,0.0]
[1777949691632,66.75,80555.8,0.0,1.0,0.0,0.0]
[1777949692574,66.75,80555.0,0.0,1.0,0.0,0.0]
[1777949695595,66.75,80552.58,0.0,1.0,0.0,0.0]
[1777949696793,66.75,80552.58,0.0,1.0,0.0,0.0]
[1777949696834,66.75,80552.58,0.0,1.0,0.0,0.0]
[1777949696602,66.75,80549.83,0.0,1.0,0.0,0.0]
[1777949697609,66.75,80546.45,0.0,1.0,0.0,0.0]
[1777949698616,66.75,80545.41,0.0,1.0,0.0,0.0]
[1777949699623,66.75,80542.09,0.0,1.0,0.0,0.0]
[1777949700216,66.75,80542.09,0.0,1.0,0.0,0.0]
[1777949700327,66.75,80542.09,0.0,1.0,0.0,0.0]
[1777949700630,66.75,80538.54,0.0,1.0,0.0,0.0]
[1777949701368,66.75,80538.54,0.0,1.0,0.0,0.0]
[1777949701581,66.75,80538.54,0.0,1.0,0.0,0.0]
[1777949701637,66.75,80537.53,0.0,1.0,0.0,0.0]
[1777949702644,66.75,80535.21,0.0,1.0,0.0,0.0]
[1777949703651,66.75,80534.25,0.0,1.0,0.0,0.0]
[1777949704658,66.75,80534.91,0.0,1.0,0.0,0.0]
[1777949706675,66.75,80539.55,0.0,1.0,0.0,0.0]
[1777949707679,66.75,80538.92,0.0,1.0,0.0,0.0]
[1777949708686,66.75,80537.81,0.0,1.0,0.0,0.0]
[1777949709377,66.75,80537.81,0.0,1.0,0.0,0.0]
[1777949709583,66.75,80537.81,0.0,1.0,0.0,0.0]
[1777949709693,66.75,80536.62,0.0,1.0,0.0,0.0]
[1777949712714,66.75,80532.03,0.0,1.0,0.0,0.0]
[1777949713026,66.75,80532.03,0.0,1.0,0.0,0.0]
[1777949713075,66.75,80532.03,0.0,1.0,0.0,0.0]
[1777949713721,66.75,80530.9,0.0,1.0,0.0,0.0]
[1777949714077,66.75,80530.9,0.0,1.0,0.0,0.0]
[1777949714728,66.75,80529.6,0.0,1.0,0.0,0.0]
[1777949717749,66.75,80531.9,0.0,1.0,0.0,0.0]
[1777949718756,66.75,80535.69,0.0,1.0,0.0,0.0]
[1777949719763,66.75,80547.46,0.0,1.0,0.0,0.0]
[1777949719922,66.75,80547.46,0.0,1.0,0.0,0.0]
[1777949720077,66.75,80547.46,0.0,1.0,0.0,0.0]
[1777949720770,66.75,80543.32,0.0,1.0,0.0,0.0]
[1777949723791,66.75,80544.47,0.0,1.0,0.0,0.0]
[1777949725827,66.75,80544.71,0.0,1.0,0.0,0.0]
[1777949726082,66.75,80544.71,0.0,1.0,0.0,0.0]
[1777949726276,66.75,80544.71,0.0,1.0,0.0,0.0]
[1777949726327,66.75,80544.71,0.0,1.0,0.0,0.0]
[1777949726812,66.75,80544.75,0.0,1.0,0.0,0.0]
[1777949733861,66.75,80543.67,0.0,1.0,0.0,0.0]
[1777949734869,66.75,80543.67,0.0,1.0,0.0,0.0]
[1777949734883,66.75,80541.51,0.0,1.0,0.0,0.0]
[1777949735081,66.75,80541.51,0.0,1.0,0.0,0.0]
[1777949735876,66.75,80542.92,0.0,1.0,0.0,0.0]
[1777949736883,66.75,80544.6,0.0,1.0,0.0,0.0]
[1777949740650,66.75,80544.49,0.0,1.0,0.0,0.0]
[1777949740827,66.75,80544.49,0.0,1.0,0.0,0.0]
[1777949740911,66.75,80543.33,0.0,1.0,0.0,0.0]
[1777949741162,66.75,80543.33,0.0,1.0,0.0,0.0]
[1777949741325,66.75,80543.33,0.0,1.0,0.0,0.0]
[1777949741380,66.75,80543.33,0.0,1.0,0.0,0.0]
[1777949746650,66.75,80544.02,0.0,1.0,0.0,0.0]
[1777949746835,66.75,80544.02,0.0,1.0,0.0,0.0]
[1777949746896,66.75,80548.15,0.0,1.0,0.0,0.0]
[1777949746953,66.75,80555.23,0.0,1.0,0.0,0.0]
[1777949748428,66.75,80555.23,0.0,1.0,0.0,0.0]
[1777949748967,66.75,80561.01,0.0,1.0,0.0,0.0]
[1777949751925,66.75,80561.35,0.0,1.0,0.0,0.0]
[1777949758030,66.75,80558.32,0.0,1.0,0.0,0.0]
[1777949760905,66.75,80557.65,0.0,1.0,0.0,0.0]
[1777949760930,66.75,80558.26,0.0,1.0,0.0,0.0]
[1777949761075,66.75,80558.26,0.0,1.0,0.0,0.0]
[1777949761549,66.75,80558.26,0.0,1.0,0.0,0.0]
[1777949761576,66.75,80558.26,0.0,1.0,0.0,0.0]
[1777949763065,66.75,80553.54,0.0,1.0,0.0,0.0]
[1777949765607,66.75,80553.21,0.0,1.0,0.0,0.0]
[1777949765827,66.75,80553.21,0.0,1.0,0.0,0.0]
[1777949766064,66.75,80552.48,0.0,1.0,0.0,0.0]
[1777949766075,66.75,80552.48,0.0,1.0,0.0,0.0]
[1777949766086,66.75,80546.25,0.0,1.0,0.0,0.0]
[1777949767092,66.75,80542.89,0.0,1.0,0.0,0.0]
[1777949768100,66.75,80538.17,0.0,1.0,0.0,0.0]
[1777949769106,66.75,80537.12,0.0,1.0,0.0,0.0]
[1777949772686,66.75,80537.03,0.0,1.0,0.0,0.0]
[1777949772825,66.75,80537.03,0.0,1.0,0.0,0.0]
[1777949772890,66.75,80535.37,0.0,1.0,0.0,0.0]
[1777949773136,66.75,80534.31,0.0,1.0,0.0,0.0]
[1777949776157,66.75,80532.03,0.0,1.0,0.0,0.0]
[1777949781192,66.75,80532.06,0.0,1.0,0.0,0.0]
[1777949783901,66.75,80531.46,0.0,1.0,0.0,0.0]
[1777949783206,66.75,80530.35,0.0,1.0,0.0,0.0]
[1777949784081,66.75,80530.35,0.0,1.0,0.0,0.0]
[1777949784596,66.75,80530.35,0.0,1.0,0.0,0.0]
[1777949784825,66.75,80530.35,0.0,1.0,0.0,0.0]
[1777949784927,66.75,80530.35,0.0,1.0,0.0,0.0]
[1777949785220,66.75,80528.92,0.0,1.0,0.0,0.0]
[1777949786226,66.75,80526.82,0.0,1.0,0.0,0.0]
[1777949787234,66.75,80525.18,0.0,1.0,0.0,0.0]
[1777949788933,66.75,80525.18,0.0,1.0,0.0,0.0]
[1777949788960,66.75,80523.94,0.0,1.0,0.0,0.0]
[1777949789081,66.75,80523.94,0.0,1.0,0.0,0.0]
[1777949790256,66.75,80520.39,0.0,1.0,0.0,0.0]
[1777949791263,66.75,80520.1,0.0,1.0,0.0,0.0]
[1777949792775,66.75,80520.1,0.0,1.0,0.0,0.0]
[1777949792825,66.75,80520.1,0.0,1.0,0.0,0.0]
[1777949793277,66.75,80515.29,0.0,1.0,0.0,0.0]
[1777949794287,66.75,80513.9,0.0,1.0,0.0,0.0]
[1777949795528,66.75,80513.9,0.0,1.0,0.0,0.0]
[1777949795578,66.75,80513.9,0.0,1.0,0.0,0.0]
[1777949795915,66.75,80513.9,0.0,1.0,0.0,0.0]
[1777949795679,66.75,80511.48,0.0,1.0,0.0,0.0]
[1777949796086,66.75,80511.48,0.0,1.0,0.0,0.0]
[1777949796301,66.75,80509.37,0.0,1.0,0.0,0.0]
[1777949798315,66.75,80505.91,0.0,1.0,0.0,0.0]
[1777949799321,66.75,80504.23,0.0,1.0,0.0,0.0]
[1777949800329,66.75,80502.99,0.0,1.0,0.0,0.0]
[1777949804357,66.75,80501.01,0.0,1.0,0.0,0.0]
[1777949808077,66.75,80500.85,0.0,1.0,0.0,0.0]
[1777949808385,66.75,80499.75,0.0,1.0,0.0,0.0]
[1777949810399,66.75,80504.94,0.0,1.0,0.0,0.0]
[1777949811174,66.75,80504.94,0.0,1.0,0.0,0.0]
[1777949811328,66.75,80504.94,0.0,1.0,0.0,0.0]
[1777949811942,66.75,80504.94,0.0,1.0,0.0,0.0]
[1777949811406,66.75,80506.35,0.0,1.0,0.0,0.0]
[1777949812075,66.75,80506.35,0.0,1.0,0.0,0.0]
[1777949812414,66.75,80507.92,0.0,1.0,0.0,0.0]
[1777949816441,66.75,80513.62,0.0,1.0,0.0,0.0]
[1777949817229,66.75,80513.62,0.0,1.0,0.0,0.0]
[1777949817330,66.75,80513.62,0.0,1.0,0.0,0.0]
[1777949817469,66.75,80513.62,0.0,1.0,0.0,0.0]
[1777949817580,66.75,80513.62,0.0,1.0,0.0,0.0]
[1777949817676,66.75,80514.61,0.0,1.0,0.0,0.0]
[1777949820470,66.75,80510.73,0.0,1.0,0.0,0.0]
[1777949822484,66.75,80506.65,0.0,1.0,0.0,0.0]
[1777949823305,66.75,80506.65,0.0,1.0,0.0,0.0]
[1777949823326,66.75,80506.65,0.0,1.0,0.0,0.0]
[1777949823538,66.75,80506.65,0.0,1.0,0.0,0.0]
[1777949823576,66.75,80506.65,0.0,1.0,0.0,0.0]
[1777949823677,66.75,80506.32,0.0,1.0,0.0,0.0]
[1777949825505,66.75,80507.74,0.0,1.0,0.0,0.0]
[1777949826512,66.75,80512.3,0.0,1.0,0.0,0.0]
[1777949827204,66.75,80512.3,0.0,1.0,0.0,0.0]
[1777949827330,66.75,80512.3,0.0,1.0,0.0,0.0]
[1777949827348,66.75,80512.3,0.0,1.0,0.0,0.0]
[1777949827579,66.75,80512.3,0.0,1.0,0.0,0.0]
[1777949827680,66.75,80513.95,0.0,1.0,0.0,0.0]
[1777949830540,66.75,80512.61,0.0,1.0,0.0,0.0]
[1777949837589,66.75,80511.82,0.0,1.0,0.0,0.0]
[1777949838796,66.75,80511.82,0.0,1.0,0.0,0.0]
[1777949838832,66.75,80511.82,0.0,1.0,0.0,0.0]
[1777949838866,66.75,80509.66,0.0,1.0,0.0,0.0]
[1777949839033,66.75,80509.66,0.0,1.0,0.0,0.0]
[1777949839078,66.75,80509.66,0.0,1.0,0.0,0.0]
[1777949839605,66.75,80507.5,0.0,1.0,0.0,0.0]
[1777949840610,66.75,80506.2,0.0,1.0,0.0,0.0]
[1777949845638,66.75,80506.27,0.0,1.0,0.0,0.0]
[1777949845832,66.75,80506.27,0.0,1.0,0.0,0.0]
[1777949845869,66.75,80506.27,0.0,1.0,0.0,0.0]
[1777949845921,66.75,80506.27,0.0,1.0,0.0,0.0]
[1777949846076,66.75,80506.27,0.0,1.0,0.0,0.0]
[1777949851687,66.75,80507.0,0.0,1.0,0.0,0.0]
[1777949853701,66.75,80508.16,0.0,1.0,0.0,0.0]
[1777949857729,66.75,80507.09,0.0,1.0,0.0,0.0]
[1777949858502,66.75,80507.09,0.0,1.0,0.0,0.0]
[1777949858581,66.75,80507.09,0.0,1.0,0.0,0.0]
[1777949858854,66.75,80507.09,0.0,1.0,0.0,0.0]
[1777949858882,66.75,80507.78,0.0,1.0,0.0,0.0]
[1777949859074,66.75,80507.78,0.0,1.0,0.0,0.0]
[1777949864015,66.75,80507.93,0.0,1.0,0.0,0.0]
[1777949864018,66.75,80513.78,0.0,1.0,0.0,0.0]
[1777949864079,66.75,80513.78,0.0,1.0,0.0,0.0]
[1777949864202,66.75,80513.78,0.0,1.0,0.0,0.0]
[1777949864330,66.75,80513.78,0.0,1.0,0.0,0.0]
[1777949866793,66.75,80510.68,0.0,1.0,0.0,0.0]
[1777949870833,66.75,80509.82,0.0,1.0,0.0,0.0]
[1777949870936,66.75,80509.82,0.0,1.0,0.0,0.0]
[1777949871037,66.75,80510.32,0.0,1.0,0.0,0.0]
[1777949871076,66.75,80510.32,0.0,1.0,0.0,0.0]
[1777949873841,66.75,80512.47,0.0,1.0,0.0,0.0]
[1777949876656,66.75,80512.32,0.0,1.0,0.0,0.0]
[1777949876794,66.75,80512.32,0.0,1.0,0.0,0.0]
[1777949876826,66.75,80512.32,0.0,1.0,0.0,0.0]
[1777949876862,66.75,80511.77,0.0,1.0,0.0,0.0]
[1777949881897,66.75,80512.02,0.0,1.0,0.0,0.0]
[1777949886932,66.75,80511.58,0.0,1.0,0.0,0.0]
[1777949888895,66.75,80511.87,0.0,1.0,0.0,0.0]
[1777949888970,66.75,80511.87,0.0,1.0,0.0,0.0]
[1777949888969,66.75,80511.87,0.0,1.0,0.0,0.0]
[1777949889078,66.75,80511.87,0.0,1.0,0.0,0.0]
[1777949897002,66.75,80511.42,0.0,1.0,0.0,0.0]
[1777949897824,66.75,80511.42,0.0,1.0,0.0,0.0]
[1777949897979,66.75,80511.42,0.0,1.0,0.0,0.0]
[1777949898077,66.75,80509.66,0.0,1.0,0.0,0.0]
[1777949904051,66.75,80513.48,0.0,1.0,0.0,0.0]
[1777949904091,66.75,80513.48,0.0,1.0,0.0,0.0]
[1777949904325,66.75,80513.48,0.0,1.0,0.0,0.0]
[1777949904580,66.75,80513.48,0.0,1.0,0.0,0.0]
[1777949905058,66.75,80513.66,0.0,1.0,0.0,0.0]
[1777949910093,66.75,80513.39,0.0,1.0,0.0,0.0]
[1777949911099,66.75,80513.46,0.0,1.0,0.0,0.0]
[1777949914097,66.75,80512.54,0.0,1.0,0.0,0.0]
[1777949914241,66.75,80512.54,0.0,1.0,0.0,0.0]
[1777949914326,66.75,80512.54,0.0,1.0,0.0,0.0]
[1777949914426,66.75,80512.35,0.0,1.0,0.0,0.0]
[1777949917916,66.75,80512.8,0.0,1.0,0.0,0.0]
[1777949918075,66.75,80512.8,0.0,1.0,0.0,0.0]
[1777949917951,66.75,80517.36,0.0,1.0,0.0,0.0]
[1777949918153,66.75,80519.4,0.0,1.0,0.0,0.0]
[1777949920688,66.75,80519.56,0.0,1.0,0.0,0.0]
[1777949920829,66.75,80519.56,0.0,1.0,0.0,0.0]
[1777949920930,66.75,80519.74,0.0,1.0,0.0,0.0]
[1777949922857,66.75,80520.09,0.0,1.0,0.0,0.0]
[1777949923080,66.75,80520.09,0.0,1.0,0.0,0.0]
[1777949922931,66.75,80514.59,0.0,1.0,0.0,0.0]
[1777949923184,66.75,80512.48,0.0,1.0,0.0,0.0]
[1777949928219,66.75,80512.58,0.0,1.0,0.0,0.0]
[1777949931240,66.75,80513.88,0.0,1.0,0.0,0.0]
[1777949932207,66.75,80513.88,0.0,1.0,0.0,0.0]
[1777949932328,66.75,80513.88,0.0,1.0,0.0,0.0]
[1777949932462,66.75,80513.88,0.0,1.0,0.0,0.0]
[1777949932576,66.75,80513.88,0.0,1.0,0.0,0.0]
[1777949932677,66.75,80515.59,0.0,1.0,0.0,0.0]
[1777949938176,66.75,80516.03,0.0,1.0,0.0,0.0]
[1777949938325,66.75,80516.03,0.0,1.0,0.0,0.0]
[1777949942096,66.75,80515.16,0.0,1.0,0.0,0.0]
[1777949942102,66.75,80514.91,0.0,1.0,0.0,0.0]
[1777949942325,66.75,80514.91,0.0,1.0,0.0,0.0]
[1777949942426,66.75,80515.6,0.0,1.0,0.0,0.0]
[1777949945871,66.75,80516.15,0.0,1.0,0.0,0.0]
[1777949946076,66.75,80516.15,0.0,1.0,0.0,0.0]
[1777949946104,66.75,80516.1,0.0,1.0,0.0,0.0]
[1777949951847,66.75,80515.6,0.0,1.0,0.0,0.0]
[1777949952076,66.75,80515.6,0.0,1.0,0.0,0.0]
[1777949953394,66.75,80516.54,0.0,1.0,0.0,0.0]
[1777949956794,66.75,80517.01,0.0,1.0,0.0,0.0]
[1777949956833,66.75,80517.01,0.0,1.0,0.0,0.0]
[1777949956972,66.75,80517.01,0.0,1.0,0.0,0.0]
[1777949957076,66.75,80517.01,0.0,1.0,0.0,0.0]
[1777949957128,66.75,80520.82,0.0,1.0,0.0,0.0]
[1777949958429,66.75,80521.94,0.0,1.0,0.0,0.0]
[1777949959436,66.75,80523.36,0.0,1.0,0.0,0.0]
[1777949964472,66.75,80523.15,0.0,1.0,0.0,0.0]
[1777949966996,66.75,80523.19,0.0,1.0,0.0,0.0]
[1777949967078,66.75,80523.19,0.0,1.0,0.0,0.0]
[1777949967144,66.75,80523.63,0.0,1.0,0.0,0.0]
[1777949967163,66.75,80523.63,0.0,1.0,0.0,0.0]
[1777949967329,66.75,80523.63,0.0,1.0,0.0,0.0]
[1777949970514,66.75,80521.6,0.0,1.0,0.0,0.0]
[1777949971522,66.75,80520.19,0.0,1.0,0.0,0.0]
[1777949974008,66.75,80519.88,0.0,1.0,0.0,0.0]
[1777949974081,66.75,80519.88,0.0,1.0,0.0,0.0]
[1777949974133,66.75,80519.88,0.0,1.0,0.0,0.0]
[1777949974017,66.75,80519.81,0.0,1.0,0.0,0.0]
[1777949974326,66.75,80519.81,0.0,1.0,0.0,0.0]
[1777949974543,66.75,80519.84,0.0,1.0,0.0,0.0]
[1777949981591,66.75,80520.16,0.0,1.0,0.0,0.0]
[1777949986497,66.75,80520.87,0.0,1.0,0.0,0.0]
[1777949986580,66.75,80520.87,0.0,1.0,0.0,0.0]
[1777949986704,66.75,80520.87,0.0,1.0,0.0,0.0]
[1777949986831,66.75,80520.87,0.0,1.0,0.0,0.0]
[1777949986864,66.75,80521.67,0.0,1.0,0.0,0.0]
[1777949987634,66.75,80523.22,0.0,1.0,0.0,0.0]
[1777949989014,66.75,80523.22,0.0,1.0,0.0,0.0]
[1777949989079,66.75,80523.22,0.0,1.0,0.0,0.0]
[1777949989041,66.75,80528.76,0.0,1.0,0.0,0.0]
[1777949989648,66.75,80534.8,0.0,1.0,0.0,0.0]
[1777949990655,66.75,80535.91,0.0,1.0,0.0,0.0]
[1777949991780,66.75,80535.91,0.0,1.0,0.0,0.0]
[1777949991829,66.75,80535.91,0.0,1.0,0.0,0.0]
[1777949991929,66.75,80539.33,0.0,1.0,0.0,0.0]
[1777949993138,66.75,80539.33,0.0,1.0,0.0,0.0]
[1777949993331,66.75,80540.14,0.0,1.0,0.0,0.0]
[1777949995690,66.75,80545.53,0.0,1.0,0.0,0.0]
[1777949997080,66.75,80545.53,0.0,1.0,0.0,0.0]
[1777949997325,66.75,80546.22,0.0,1.0,0.0,0.0]
[1777950000479,66.75,80546.6,0.0,1.0,0.0,0.0]
[1777950000725,66.75,80547.78,0.0,1.0,0.0,0.0]
[1777950001732,66.75,80558.52,0.0,1.0,0.0,0.0]
[1777950003127,66.75,80558.52,0.0,1.0,0.0,0.0]
[1777950003143,66.75,80567.8,0.0,1.0,0.0,0.0]
[1777950003747,66.75,80567.15,0.0,1.0,0.0,0.0]
[1777950006768,66.75,80568.43,0.0,1.0,0.0,0.0]
[1777950009789,66.75,80560.97,0.0,1.0,0.0,0.0]
[1777950011163,66.75,80560.97,0.0,1.0,0.0,0.0]
[1777950010801,66.75,80559.26,0.0,1.0,0.0,0.0]
[1777950011332,66.75,80559.26,0.0,1.0,0.0,0.0]
[1777950014743,66.75,80559.08,0.0,1.0,0.0,0.0]
[1777950014833,66.75,80559.08,0.0,1.0,0.0,0.0]
[1777950014837,66.75,80559.94,0.0,1.0,0.0,0.0]
[1777950015837,66.75,80561.96,0.0,1.0,0.0,0.0]
[1777950016573,66.75,80561.96,0.0,1.0,0.0,0.0]
[1777950016828,66.75,80561.96,0.0,1.0,0.0,0.0]
[1777950020872,66.75,80559.79,0.0,1.0,0.0,0.0]
[1777950021774,66.75,80559.79,0.0,1.0,0.0,0.0]
[1777950021829,66.75,80559.79,0.0,1.0,0.0,0.0]
[1777950022018,66.75,80559.79,0.0,1.0,0.0,0.0]
[1777950022076,66.75,80559.79,0.0,1.0,0.0,0.0]
[1777950022167,66.75,80553.47,0.0,1.0,0.0,0.0]
[1777950022886,66.75,80555.46,0.0,1.0,0.0,0.0]
[1777950025908,66.75,80554.16,0.0,1.0,0.0,0.0]
[1777950026914,66.75,80552.81,0.0,1.0,0.0,0.0]
[1777950027986,66.75,80552.81,0.0,1.0,0.0,0.0]
[1777950028076,66.75,80552.81,0.0,1.0,0.0,0.0]
[1777950028171,66.75,80552.81,0.0,1.0,0.0,0.0]
[1777950028088,66.75,80552.32,0.0,1.0,0.0,0.0]
[1777950028335,66.75,80552.32,0.0,1.0,0.0,0.0]
[1777950031950,66.75,80552.89,0.0,1.0,0.0,0.0]
[1777950032737,66.75,80552.89,0.0,1.0,0.0,0.0]
[1777950032827,66.75,80552.89,0.0,1.0,0.0,0.0]
[1777950035022,66.75,80552.11,0.0,1.0,0.0,0.0]
[1777950035082,66.75,80552.11,0.0,1.0,0.0,0.0]
[1777950035086,66.75,80547.59,0.0,1.0,0.0,0.0]
[1777950035978,66.75,80546.7,0.0,1.0,0.0,0.0]
[1777950037825,66.75,80546.81,0.0,1.0,0.0,0.0]
[1777950038075,66.75,80546.81,0.0,1.0,0.0,0.0]
[1777950041013,66.75,80540.98,0.0,1.0,0.0,0.0]
[1777950042021,66.75,80538.5,0.0,1.0,0.0,0.0]
[1777950042985,66.75,80538.5,0.0,1.0,0.0,0.0]
[1777950043075,66.75,80538.5,0.0,1.0,0.0,0.0]
[1777950043192,66.75,80538.5,0.0,1.0,0.0,0.0]
[1777950043226,66.75,80539.11,0.0,1.0,0.0,0.0]
[1777950043325,66.75,80539.11,0.0,1.0,0.0,0.0]
[1777950047055,66.75,80538.3,0.0,1.0,0.0,0.0]
[1777950049069,66.75,80534.41,0.0,1.0,0.0,0.0]
[1777950050075,66.75,80532.84,0.0,1.0,0.0,0.0]
[1777950050968,66.75,80532.84,0.0,1.0,0.0,0.0]
[1777950051077,66.75,80532.84,0.0,1.0,0.0,0.0]
[1777950051083,66.75,80532.68,0.0,1.0,0.0,0.0]
[1777950051582,66.75,80532.68,0.0,1.0,0.0,0.0]
[1777950051828,66.75,80532.68,0.0,1.0,0.0,0.0]
[1777950053097,66.75,80531.36,0.0,1.0,0.0,0.0]
[1777950058132,66.75,80530.41,0.0,1.0,0.0,0.0]
[1777950058694,66.75,80530.41,0.0,1.0,0.0,0.0]
[1777950058826,66.75,80530.41,0.0,1.0,0.0,0.0]
[1777950059017,66.75,80530.41,0.0,1.0,0.0,0.0]
[1777950059077,66.75,80530.41,0.0,1.0,0.0,0.0]
[1777950059139,66.75,80530.31,0.0,1.0,0.0,0.0]
[1777950061153,66.75,80519.97,0.0,1.0,0.0,0.0]
[1777950062160,66.75,80516.6,0.0,1.0,0.0,0.0]
[1777950062328,66.75,80516.6,0.0,1.0,0.0,0.0]
[1777950062516,66.75,80516.6,0.0,1.0,0.0,0.0]
[1777950062575,66.75,80516.6,0.0,1.0,0.0,0.0]
[1777950063167,66.75,80516.79,0.0,1.0,0.0,0.0]
[1777950064174,66.75,80511.1,0.0,1.0,0.0,0.0]
[1777950065181,66.75,80507.71,0.0,1.0,0.0,0.0]
[1777950065495,66.75,80507.71,0.0,1.0,0.0,0.0]
[1777950065576,66.75,80507.71,0.0,1.0,0.0,0.0]
[1777950067196,66.75,80505.65,0.0,1.0,0.0,0.0]
[1777950069109,66.75,80505.77,0.0,1.0,0.0,0.0]
[1777950069209,66.75,80503.64,0.0,1.0,0.0,0.0]
[1777950069325,66.75,80503.64,0.0,1.0,0.0,0.0]
[1777950069336,66.75,80503.64,0.0,1.0,0.0,0.0]
[1777950069579,66.75,80503.64,0.0,1.0,0.0,0.0]
[1777950070216,66.75,80505.38,0.0,1.0,0.0,0.0]
[1777950071223,66.75,80511.59,0.0,1.0,0.0,0.0]
[1777950071536,66.75,80511.59,0.0,1.0,0.0,0.0]
[1777950071581,66.75,80511.59,0.0,1.0,0.0,0.0]
[1777950072230,66.75,80513.79,0.0,1.0,0.0,0.0]
[1777950072571,66.75,80513.79,0.0,1.0,0.0,0.0]
[1777950072830,66.75,80513.79,0.0,1.0,0.0,0.0]
[1777950073237,66.75,80511.46,0.0,1.0,0.0,0.0]
[1777950074244,66.75,80508.85,0.0,1.0,0.0,0.0]
[1777950074692,66.75,80508.85,0.0,1.0,0.0,0.0]
[1777950074831,66.75,80508.85,0.0,1.0,0.0,0.0]
[1777950075251,66.75,80507.48,0.0,1.0,0.0,0.0]
[1777950076258,66.75,80508.8,0.0,1.0,0.0,0.0]
[1777950079727,66.75,80508.81,0.0,1.0,0.0,0.0]
[1777950079828,66.75,80508.81,0.0,1.0,0.0,0.0]
[1777950079941,66.75,80508.81,0.0,1.0,0.0,0.0]
[1777950080080,66.75,80508.81,0.0,1.0,0.0,0.0]
[1777950080109,66.75,80513.09,0.0,1.0,0.0,0.0]
[1777950080286,66.75,80514.93,0.0,1.0,0.0,0.0]
[1777950083306,66.75,80515.97,0.0,1.0,0.0,0.0]
[1777950084500,66.75,80515.97,0.0,1.0,0.0,0.0]
[1777950084577,66.75,80515.97,0.0,1.0,0.0,0.0]
[1777950084676,66.75,80515.43,0.0,1.0,0.0,0.0]
[1777950085321,66.75,80514.82,0.0,1.0,0.0,0.0]
[1777950089349,66.75,80514.15,0.0,1.0,0.0,0.0]
[1777950091363,66.75,80514.22,0.0,1.0,0.0,0.0]
[1777950092702,66.75,80514.22,0.0,1.0,0.0,0.0]
[1777950092824,66.75,80514.22,0.0,1.0,0.0,0.0]
[1777950093148,66.75,80514.22,0.0,1.0,0.0,0.0]
[1777950093249,66.75,80514.22,0.0,1.0,0.0,0.0]
[1777950093330,66.75,80514.22,0.0,1.0,0.0,0.0]
[1777950098413,66.75,80512.98,0.0,1.0,0.0,0.0]
[1777950100427,66.75,80513.52,0.0,1.0,0.0,0.0]
[1777950102441,66.75,80514.11,0.0,1.0,0.0,0.0]
[1777950105462,66.75,80513.53,0.0,1.0,0.0,0.0]
[1777950107265,66.75,80513.53,0.0,1.0,0.0,0.0]
[1777950107673,66.75,80513.53,0.0,1.0,0.0,0.0]
[1777950107834,66.75,80513.53,0.0,1.0,0.0,0.0]
[1777950107900,66.75,80510.81,0.0,1.0,0.0,0.0]
[1777950108483,66.75,80511.41,0.0,1.0,0.0,0.0]
[1777950110016,66.75,80511.41,0.0,1.0,0.0,0.0]
[1777950110074,66.75,80511.41,0.0,1.0,0.0,0.0]
[1777950110115,66.75,80512.45,0.0,1.0,0.0,0.0]
[1777950110496,66.75,80517.0,0.0,1.0,0.0,0.0]
[1777950111504,66.75,80517.97,0.0,1.0,0.0,0.0]
[1777950116539,66.75,80519.0,0.0,1.0,0.0,0.0]
[1777950117748,66.75,80519.0,0.0,1.0,0.0,0.0]
[1777950117828,66.75,80519.0,0.0,1.0,0.0,0.0]
[1777950117907,66.75,80521.78,0.0,1.0,0.0,0.0]
[1777950123588,66.75,80521.44,0.0,1.0,0.0,0.0]
[1777950128623,66.75,80521.47,0.0,1.0,0.0,0.0]
[1777950129630,66.75,80520.79,0.0,1.0,0.0,0.0]
[1777950131279,66.75,80520.79,0.0,1.0,0.0,0.0]
[1777950130637,66.75,80517.14,0.0,1.0,0.0,0.0]
[1777950131325,66.75,80517.14,0.0,1.0,0.0,0.0]
[1777950131644,66.75,80515.91,0.0,1.0,0.0,0.0]
[1777950132651,66.75,80511.14,0.0,1.0,0.0,0.0]
[1777950133658,66.75,80509.83,0.0,1.0,0.0,0.0]
[1777950134665,66.75,80510.42,0.0,1.0,0.0,0.0]
[1777950136832,66.75,80510.79,0.0,1.0,0.0,0.0]
[1777950137078,66.75,80510.79,0.0,1.0,0.0,0.0]
[1777950137163,66.75,80509.93,0.0,1.0,0.0,0.0]
[1777950138693,66.75,80509.28,0.0,1.0,0.0,0.0]
[1777950140707,66.75,80508.46,0.0,1.0,0.0,0.0]
[1777950141714,66.75,80509.19,0.0,1.0,0.0,0.0]
[1777950144929,66.75,80509.13,0.0,1.0,0.0,0.0]
[1777950145075,66.75,80509.13,0.0,1.0,0.0,0.0]
[1777950145742,66.75,80504.28,0.0,1.0,0.0,0.0]
[1777950149770,66.75,80503.77,0.0,1.0,0.0,0.0]
[1777950152266,66.75,80503.65,0.0,1.0,0.0,0.0]
[1777950152331,66.75,80503.65,0.0,1.0,0.0,0.0]
[1777950152288,66.75,80503.17,0.0,1.0,0.0,0.0]
[1777950153041,66.75,80503.17,0.0,1.0,0.0,0.0]
[1777950153075,66.75,80503.17,0.0,1.0,0.0,0.0]
[1777950153117,66.75,80501.82,0.0,1.0,0.0,0.0]
[1777950153800,66.75,80495.65,0.0,1.0,0.0,0.0]
[1777950154807,66.75,80494.13,0.0,1.0,0.0,0.0]
[1777950155813,66.75,80495.52,0.0,1.0,0.0,0.0]
[1777950157828,66.75,80496.04,0.0,1.0,0.0,0.0]
[1777950158835,66.75,80495.47,0.0,1.0,0.0,0.0]
[1777950163266,66.75,80495.86,0.0,1.0,0.0,0.0]
[1777950163324,66.75,80495.86,0.0,1.0,0.0,0.0]
[1777950162863,66.75,80494.78,0.0,1.0,0.0,0.0]
[1777950163870,66.75,80495.41,0.0,1.0,0.0,0.0]
[1777950164876,66.75,80496.25,0.0,1.0,0.0,0.0]
[1777950166331,66.75,80496.25,0.0,1.0,0.0,0.0]
[1777950166359,66.75,80495.89,0.0,1.0,0.0,0.0]
[1777950168329,66.75,80495.55,0.0,1.0,0.0,0.0]
[1777950168332,66.75,80495.88,0.0,1.0,0.0,0.0]
[1777950170919,66.75,80497.08,0.0,1.0,0.0,0.0]
[1777950173617,66.75,80496.87,0.0,1.0,0.0,0.0]
[1777950173836,66.75,80496.87,0.0,1.0,0.0,0.0]
[1777950176001,66.75,80496.56,0.0,1.0,0.0,0.0]
[1777950176078,66.75,80496.56,0.0,1.0,0.0,0.0]
[1777950176169,66.75,80496.31,0.0,1.0,0.0,0.0]
[1777950181996,66.75,80496.1,0.0,1.0,0.0,0.0]
[1777950185019,66.75,80494.41,0.0,1.0,0.0,0.0]
[1777950185948,66.75,80494.41,0.0,1.0,0.0,0.0]
[1777950185965,66.75,80494.41,0.0,1.0,0.0,0.0]
[1777950186026,66.75,80498.8,0.0,1.0,0.0,0.0]
[1777950187033,66.75,80505.59,0.0,1.0,0.0,0.0]
[1777950193075,66.75,80505.2,0.0,1.0,0.0,0.0]
[1777950197067,66.75,80505.17,0.0,1.0,0.0,0.0]
[1777950197079,66.75,80505.17,0.0,1.0,0.0,0.0]
[1777950198130,66.75,80505.41,0.0,1.0,0.0,0.0]
[1777950198334,66.75,80505.41,0.0,1.0,0.0,0.0]
[1777950198394,66.75,80504.83,0.0,1.0,0.0,0.0]
[1777950199317,66.75,80504.83,0.0,1.0,0.0,0.0]
[1777950199327,66.75,80504.83,0.0,1.0,0.0,0.0]
[1777950199345,66.75,80494.75,0.0,1.0,0.0,0.0]
[1777950200124,66.75,80490.91,0.0,1.0,0.0,0.0]
[1777950201131,66.75,80489.86,0.0,1.0,0.0,0.0]
[1777950202138,66.75,80486.53,0.0,1.0,0.0,0.0]
[1777950203145,66.75,80478.06,0.0,1.0,0.0,0.0]
[1777950204152,66.75,80475.14,0.0,1.0,0.0,0.0]
[1777950204561,66.75,80475.14,0.0,1.0,0.0,0.0]
[1777950204575,66.75,80475.14,0.0,1.0,0.0,0.0]
[1777950205159,66.75,80473.97,0.0,1.0,0.0,0.0]
[1777950205908,66.75,80473.97,0.0,1.0,0.0,0.0]
[1777950206077,66.75,80473.97,0.0,1.0,0.0,0.0]
[1777950206166,66.75,80473.43,0.0,1.0,0.0,0.0]
[1777950210194,66.75,80457.04,0.0,1.0,0.0,0.0]
[1777950211201,66.75,80451.56,0.0,1.0,0.0,0.0]
[1777950213215,66.75,80452.62,0.0,1.0,0.0,0.0]
[1777950216236,66.75,80451.53,0.0,1.0,0.0,0.0]
[1777950219257,66.75,80453.04,0.0,1.0,0.0,0.0]
[1777950220264,66.75,80454.92,0.0,1.0,0.0,0.0]
[1777950223284,66.75,80464.59,0.0,1.0,0.0,0.0]
[1777950224291,66.75,80464.63,0.0,1.0,0.0,0.0]
[1777950228320,66.75,80467.17,0.0,1.0,0.0,0.0]
[1777950229327,66.75,80470.2,0.0,1.0,0.0,0.0]
[1777950230334,66.75,80476.1,0.0,1.0,0.0,0.0]
[1777950231341,66.75,80477.24,0.0,1.0,0.0,0.0]
[1777950233354,66.75,80478.66,0.0,1.0,0.0,0.0]
[1777950239397,66.75,80476.37,0.0,1.0,0.0,0.0]
[1777950240404,66.75,80471.1,0.0,1.0,0.0,0.0]
[1777950241411,66.75,80466.02,0.0,1.0,0.0,0.0]
[1777950243425,66.75,80463.8,0.0,1.0,0.0,0.0]
[1777950246446,66.75,80467.54,0.0,1.0,0.0,0.0]
[1777950247453,66.75,80470.11,0.0,1.0,0.0,0.0]
[1777950248459,66.75,80471.69,0.0,1.0,0.0,0.0]
[1777950251481,66.75,80476.34,0.0,1.0,0.0,0.0]
[1777950252488,66.75,80477.6,0.0,1.0,0.0,0.0]
[1777950253495,66.75,80478.72,0.0,1.0,0.0,0.0]
[1777950258530,66.75,80478.47,0.0,1.0,0.0,0.0]
[1777950263565,66.75,80477.86,0.0,1.0,0.0,0.0]
[1777950265579,66.75,80476.78,0.0,1.0,0.0,0.0]
[1777950270614,66.75,80477.51,0.0,1.0,0.0,0.0]
[1777950271620,66.75,80477.57,0.0,1.0,0.0,0.0]
[1777950275649,66.75,80479.41,0.0,1.0,0.0,0.0]
[1777950277665,66.75,80477.85,0.0,1.0,0.0,0.0]
[1777950278672,66.75,80475.83,0.0,1.0,0.0,0.0]
[1777950284714,66.75,80475.52,0.0,1.0,0.0,0.0]
[1777950285721,66.75,80474.17,0.0,1.0,0.0,0.0]
[1777950290756,66.75,80474.86,0.0,1.0,0.0,0.0]
[1777950291763,66.75,80477.68,0.0,1.0,0.0,0.0]
[1777950294784,66.75,80476.59,0.0,1.0,0.0,0.0]
[1777950300825,66.75,80478.23,0.0,1.0,0.0,0.0]
[1777950305863,66.75,80478.08,0.0,1.0,0.0,0.0]
[1777950307878,66.75,80476.7,0.0,1.0,0.0,0.0]
[1777950312912,66.75,80477.25,0.0,1.0,0.0,0.0]
[1777950318956,66.75,80476.65,0.0,1.0,0.0,0.0]
[1777950319962,66.75,80474.48,0.0,1.0,0.0,0.0]
[1777950320970,66.75,80476.08,0.0,1.0,0.0,0.0]
[1777950326004,66.75,80476.37,0.0,1.0,0.0,0.0]
[1777950331039,66.75,80475.94,0.0,1.0,0.0,0.0]
[1777950335364,66.75,80474.28,0.0,1.0,0.0,0.0]
[1777950336074,66.75,80473.24,0.0,1.0,0.0,0.0]
[1777950341109,66.75,80472.92,0.0,1.0,0.0,0.0]
[1777950342116,66.75,80474.01,0.0,1.0,0.0,0.0]
[1777950347151,66.75,80474.47,0.0,1.0,0.0,0.0]
[1777950352186,66.75,80475.55,0.0,1.0,0.0,0.0]
[1777950359236,66.75,80475.05,0.0,1.0,0.0,0.0]
[1777950364271,66.75,80474.85,0.0,1.0,0.0,0.0]
[1777950371320,66.75,80474.84,0.0,1.0,0.0,0.0]
[1777950376355,66.75,80474.86,0.0,1.0,0.0,0.0]
[1777950382397,66.75,80474.8,0.0,1.0,0.0,0.0]
[1777950384411,66.75,80463.15,0.0,1.0,0.0,0.0]
[1777950385418,66.75,80461.48,0.0,1.0,0.0,0.0]
[1777950391460,66.75,80461.56,0.0,1.0,0.0,0.0]
[1777950393473,66.75,80464.32,0.0,1.0,0.0,0.0]
[1777950394481,66.75,80465.59,0.0,1.0,0.0,0.0]
[1777950399515,66.75,80465.62,0.0,1.0,0.0,0.0]
[1777950400523,66.75,80468.0,0.0,1.0,0.0,0.0]
[1777950401530,66.75,80470.89,0.0,1.0,0.0,0.0]
[1777950402537,66.75,80473.2,0.0,1.0,0.0,0.0]
[1777950407571,66.75,80473.91,0.0,1.0,0.0,0.0]
[1777950412613,66.75,80473.5,0.0,1.0,0.0,0.0]
[1777950413620,66.75,80483.21,0.0,1.0,0.0,0.0]
[1777950414627,66.75,80487.95,0.0,1.0,0.0,0.0]
[1777950415697,66.75,80487.95,0.0,1.0,0.0,0.0]
[1777950415755,66.75,80487.95,0.0,1.0,0.0,0.0]
[1777950415855,66.75,80491.03,0.0,1.0,0.0,0.0]
[1777950418655,66.75,80493.08,0.0,1.0,0.0,0.0]
[1777950420669,66.75,80495.16,0.0,1.0,0.0,0.0]
[1777950421765,66.75,80495.16,0.0,1.0,0.0,0.0]
[1777950421835,66.75,80495.16,0.0,1.0,0.0,0.0]
[1777950421931,66.75,80495.54,0.0,1.0,0.0,0.0]
[1777950424697,66.75,80494.3,0.0,1.0,0.0,0.0]
[1777950429732,66.75,80494.69,0.0,1.0,0.0,0.0]
[1777950432331,66.75,80494.53,0.0,1.0,0.0,0.0]
[1777950433761,66.75,80496.03,0.0,1.0,0.0,0.0]
[1777950435774,66.75,80494.07,0.0,1.0,0.0,0.0]
[1777950436715,66.75,80494.07,0.0,1.0,0.0,0.0]
[1777950436825,66.75,80494.07,0.0,1.0,0.0,0.0]
[1777950436922,66.75,80490.43,0.0,1.0,0.0,0.0]
[1777950442822,66.75,80489.62,0.0,1.0,0.0,0.0]
[1777950443830,66.75,80485.48,0.0,1.0,0.0,0.0]
[1777950445238,66.75,80485.48,0.0,1.0,0.0,0.0]
[1777950445324,66.75,80485.48,0.0,1.0,0.0,0.0]
[1777950445403,66.75,80480.55,0.0,1.0,0.0,0.0]
[1777950450879,66.75,80481.45,0.0,1.0,0.0,0.0]
[1777950451885,66.75,80481.4,0.0,1.0,0.0,0.0]
[1777950452893,66.75,80480.12,0.0,1.0,0.0,0.0]
[1777950457928,66.75,80480.22,0.0,1.0,0.0,0.0]
[1777950462963,66.75,80479.06,0.0,1.0,0.0,0.0]
[1777950464155,66.75,80479.06,0.0,1.0,0.0,0.0]
[1777950464337,66.75,80479.06,0.0,1.0,0.0,0.0]
[1777950464409,66.75,80479.24,0.0,1.0,0.0,0.0]
[1777950470012,66.75,80479.98,0.0,1.0,0.0,0.0]
[1777950475047,66.75,80479.51,0.0,1.0,0.0,0.0]
[1777950480233,66.75,80479.29,0.0,1.0,0.0,0.0]
[1777950481091,66.75,80478.09,0.0,1.0,0.0,0.0]
[1777950482098,66.75,80476.96,0.0,1.0,0.0,0.0]
[1777950485119,66.75,80478.58,0.0,1.0,0.0,0.0]
[1777950490154,66.75,80477.66,0.0,1.0,0.0,0.0]
[1777950494182,66.75,80479.12,0.0,1.0,0.0,0.0]
[1777950499217,66.75,80478.72,0.0,1.0,0.0,0.0]
[1777950504252,66.75,80479.13,0.0,1.0,0.0,0.0]
[1777950507273,66.75,80477.46,0.0,1.0,0.0,0.0]
[1777950510294,66.75,80480.58,0.0,1.0,0.0,0.0]
[1777950511301,66.75,80482.44,0.0,1.0,0.0,0.0]
[1777950513065,66.75,80482.31,0.0,1.0,0.0,0.0]
[1777950513075,66.75,80482.31,0.0,1.0,0.0,0.0]
[1777950513315,66.75,80488.78,0.0,1.0,0.0,0.0]
[1777950514322,66.75,80490.44,0.0,1.0,0.0,0.0]
[1777950518350,66.75,80489.37,0.0,1.0,0.0,0.0]
[1777950519792,66.75,80488.7,0.0,1.0,0.0,0.0]
[1777950519832,66.75,80488.7,0.0,1.0,0.0,0.0]
[1777950520364,66.75,80488.29,0.0,1.0,0.0,0.0]
[1777950524391,66.75,80489.94,0.0,1.0,0.0,0.0]
[1777950526331,66.75,80489.94,0.0,1.0,0.0,0.0]
[1777950528535,66.75,80490.79,0.0,1.0,0.0,0.0]
[1777950528586,66.75,80490.79,0.0,1.0,0.0,0.0]
[1777950528680,66.75,80490.61,0.0,1.0,0.0,0.0]
[1777950534549,66.75,80490.91,0.0,1.0,0.0,0.0]
[1777950534648,66.75,80494.75,0.0,1.0,0.0,0.0]
[1777950535326,66.75,80494.75,0.0,1.0,0.0,0.0]
[1777950535468,66.75,80496.02,0.0,1.0,0.0,0.0]
[1777950539497,66.75,80497.84,0.0,1.0,0.0,0.0]
[1777950543524,66.75,80503.18,0.0,1.0,0.0,0.0]
[1777950545351,66.75,80503.25,0.0,1.0,0.0,0.0]
[1777950545574,66.75,80503.25,0.0,1.0,0.0,0.0]
[1777950545676,66.75,80503.55,0.0,1.0,0.0,0.0]
[1777950546546,66.75,80506.1,0.0,1.0,0.0,0.0]
[1777950547553,66.75,80507.44,0.0,1.0,0.0,0.0]
[1777950548335,66.75,80507.44,0.0,1.0,0.0,0.0]
[1777950551581,66.75,80510.37,0.0,1.0,0.0,0.0]
[1777950552588,66.75,80512.7,0.0,1.0,0.0,0.0]
[1777950554602,66.75,80523.17,0.0,1.0,0.0,0.0]
[1777950555609,66.75,80526.13,0.0,1.0,0.0,0.0]
[1777950556616,66.75,80527.37,0.0,1.0,0.0,0.0]
[1777950557142,66.75,80527.37,0.0,1.0,0.0,0.0]
[1777950557329,66.75,80527.37,0.0,1.0,0.0,0.0]
[1777950557623,66.75,80528.08,0.0,1.0,0.0,0.0]
[1777950558071,66.75,80528.08,0.0,1.0,0.0,0.0]
[1777950558324,66.75,80528.08,0.0,1.0,0.0,0.0]
[1777950561651,66.75,80526.95,0.0,1.0,0.0,0.0]
[1777950563783,66.75,80526.63,0.0,1.0,0.0,0.0]
[1777950563828,66.75,80526.63,0.0,1.0,0.0,0.0]
[1777950563881,66.75,80526.63,0.0,1.0,0.0,0.0]
[1777950564075,66.75,80526.63,0.0,1.0,0.0,0.0]
[1777950564672,66.75,80526.79,0.0,1.0,0.0,0.0]
[1777950566686,66.75,80525.73,0.0,1.0,0.0,0.0]
[1777950571609,66.75,80526.31,0.0,1.0,0.0,0.0]
[1777950571675,66.75,80526.31,0.0,1.0,0.0,0.0]
[1777950571834,66.75,80526.31,0.0,1.0,0.0,0.0]
[1777950571876,66.75,80526.31,0.0,1.0,0.0,0.0]
[1777950572083,66.75,80526.31,0.0,1.0,0.0,0.0]
[1777950577762,66.75,80526.47,0.0,1.0,0.0,0.0]
[1777950583078,66.75,80526.59,0.0,1.0,0.0,0.0]
[1777950583332,66.75,80526.59,0.0,1.0,0.0,0.0]
[1777950583426,66.75,80526.37,0.0,1.0,0.0,0.0]
[1777950587575,66.75,80527.08,0.0,1.0,0.0,0.0]
[1777950587826,66.75,80527.8,0.0,1.0,0.0,0.0]
[1777950588839,66.75,80530.11,0.0,1.0,0.0,0.0]
[1777950591861,66.75,80528.8,0.0,1.0,0.0,0.0]
[1777950596775,66.75,80529.3,0.0,1.0,0.0,0.0]
[1777950595889,66.75,80516.9,0.0,1.0,0.0,0.0]
[1777950596828,66.75,80516.9,0.0,1.0,0.0,0.0]
[1777950597471,66.75,80516.9,0.0,1.0,0.0,0.0]
[1777950597579,66.75,80516.9,0.0,1.0,0.0,0.0]
[1777950597675,66.75,80516.17,0.0,1.0,0.0,0.0]
[1777950598910,66.75,80514.53,0.0,1.0,0.0,0.0]
[1777950601931,66.75,80515.77,0.0,1.0,0.0,0.0]
[1777950606966,66.75,80515.6,0.0,1.0,0.0,0.0]
[1777950611342,66.75,80515.84,0.0,1.0,0.0,0.0]
[1777950611581,66.75,80515.84,0.0,1.0,0.0,0.0]
[1777950611732,66.75,80515.84,0.0,1.0,0.0,0.0]
[1777950611655,66.75,80515.9,0.0,1.0,0.0,0.0]
[1777950611826,66.75,80515.9,0.0,1.0,0.0,0.0]
[1777950616029,66.75,80517.79,0.0,1.0,0.0,0.0]
[1777950620302,66.75,80516.92,0.0,1.0,0.0,0.0]
[1777950620325,66.75,80516.92,0.0,1.0,0.0,0.0]
[1777950620786,66.75,80516.92,0.0,1.0,0.0,0.0]
[1777950620426,66.75,80517.1,0.0,1.0,0.0,0.0]
[1777950620833,66.75,80517.1,0.0,1.0,0.0,0.0]
[1777950624086,66.75,80519.11,0.0,1.0,0.0,0.0]
[1777950625408,66.75,80523.32,0.0,1.0,0.0,0.0]
[1777950625848,66.75,80523.32,0.0,1.0,0.0,0.0]
[1777950626078,66.75,80523.32,0.0,1.0,0.0,0.0]
[1777950626215,66.75,80523.32,0.0,1.0,0.0,0.0]
[1777950626330,66.75,80523.32,0.0,1.0,0.0,0.0]
[1777950626430,66.75,80524.72,0.0,1.0,0.0,0.0]
[1777950630128,66.75,80526.28,0.0,1.0,0.0,0.0]
[1777950631135,66.75,80526.47,0.0,1.0,0.0,0.0]
[1777950632259,66.75,80526.47,0.0,1.0,0.0,0.0]
[1777950632327,66.75,80526.47,0.0,1.0,0.0,0.0]
[1777950632557,66.75,80526.47,0.0,1.0,0.0,0.0]
[1777950632582,66.75,80526.47,0.0,1.0,0.0,0.0]
[1777950632594,66.75,80527.15,0.0,1.0,0.0,0.0]
[1777950636170,66.75,80528.1,0.0,1.0,0.0,0.0]
[1777950638463,66.75,80528.79,0.0,1.0,0.0,0.0]
[1777950638577,66.75,80528.79,0.0,1.0,0.0,0.0]
[1777950638710,66.75,80528.79,0.0,1.0,0.0,0.0]
[1777950638827,66.75,80528.79,0.0,1.0,0.0,0.0]
[1777950638812,66.75,80528.6,0.0,1.0,0.0,0.0]
[1777950641205,66.75,80538.64,0.0,1.0,0.0,0.0]
[1777950642212,66.75,80543.57,0.0,1.0,0.0,0.0]
[1777950643579,66.75,80543.57,0.0,1.0,0.0,0.0]
[1777950643829,66.75,80543.57,0.0,1.0,0.0,0.0]
[1777950643840,66.75,80546.59,0.0,1.0,0.0,0.0]
[1777950644138,66.75,80546.59,0.0,1.0,0.0,0.0]
[1777950644333,66.75,80546.59,0.0,1.0,0.0,0.0]
[1777950646240,66.75,80548.31,0.0,1.0,0.0,0.0]
[1777950647247,66.75,80553.38,0.0,1.0,0.0,0.0]
[1777950648254,66.75,80554.98,0.0,1.0,0.0,0.0]
[1777950649261,66.75,80556.83,0.0,1.0,0.0,0.0]
[1777950650287,66.75,80560.28,0.0,1.0,0.0,0.0]
[1777950651309,66.75,80568.79,0.0,1.0,0.0,0.0]
[1777950652314,66.75,80575.2,0.0,1.0,0.0,0.0]
[1777950653321,66.75,80576.55,0.0,1.0,0.0,0.0]
[1777950654328,66.75,80573.68,0.0,1.0,0.0,0.0]
[1777950655334,66.75,80568.0,0.0,1.0,0.0,0.0]
[1777950656341,66.75,80566.58,0.0,1.0,0.0,0.0]
[1777950658403,66.75,80566.58,0.0,1.0,0.0,0.0]
[1777950658579,66.75,80566.58,0.0,1.0,0.0,0.0]
[1777950658600,66.75,80566.53,0.0,1.0,0.0,0.0]
[1777950659089,66.75,80566.53,0.0,1.0,0.0,0.0]
[1777950659325,66.75,80566.53,0.0,1.0,0.0,0.0]
[1777950660370,66.75,80561.16,0.0,1.0,0.0,0.0]
[1777950661377,66.75,80557.22,0.0,1.0,0.0,0.0]
[1777950662528,66.75,80557.22,0.0,1.0,0.0,0.0]
[1777950662575,66.75,80557.22,0.0,1.0,0.0,0.0]
[1777950662675,66.75,80558.34,0.0,1.0,0.0,0.0]
[1777950663392,66.75,80561.58,0.0,1.0,0.0,0.0]
[1777950663896,66.75,80561.58,0.0,1.0,0.0,0.0]
[1777950664077,66.75,80561.58,0.0,1.0,0.0,0.0]
[1777950664399,66.75,80561.68,0.0,1.0,0.0,0.0]
[1777950666413,66.75,80563.4,0.0,1.0,0.0,0.0]
[1777950667276,66.75,80563.4,0.0,1.0,0.0,0.0]
[1777950667334,66.75,80563.4,0.0,1.0,0.0,0.0]
[1777950667420,66.75,80567.86,0.0,1.0,0.0,0.0]
[1777950668427,66.75,80572.13,0.0,1.0,0.0,0.0]
[1777950669434,66.75,80573.71,0.0,1.0,0.0,0.0]
[1777950670441,66.75,80574.9,0.0,1.0,0.0,0.0]
[1777950671448,66.75,80575.98,0.0,1.0,0.0,0.0]
[1777950672455,66.75,80579.62,0.0,1.0,0.0,0.0]
[1777950672889,66.75,80579.62,0.0,1.0,0.0,0.0]
[1777950673080,66.75,80579.62,0.0,1.0,0.0,0.0]
[1777950673652,66.75,80579.62,0.0,1.0,0.0,0.0]
[1777950673826,66.75,80579.62,0.0,1.0,0.0,0.0]
[1777950673709,66.75,80580.09,0.0,1.0,0.0,0.0]
[1777950676330,66.75,80580.38,0.0,1.0,0.0,0.0]
[1777950676483,66.75,80580.49,0.0,1.0,0.0,0.0]
[1777950681543,66.75,80580.99,0.0,1.0,0.0,0.0]
[1777950681578,66.75,80580.99,0.0,1.0,0.0,0.0]
[1777950681649,66.75,80581.32,0.0,1.0,0.0,0.0]
[1777950682076,66.75,80581.32,0.0,1.0,0.0,0.0]
[1777950682526,66.75,80579.94,0.0,1.0,0.0,0.0]
[1777950687561,66.75,80579.83,0.0,1.0,0.0,0.0]
[1777950691773,66.75,80579.69,0.0,1.0,0.0,0.0]
[1777950691829,66.75,80579.69,0.0,1.0,0.0,0.0]
[1777950691781,66.75,80579.64,0.0,1.0,0.0,0.0]
[1777950692292,66.75,80579.64,0.0,1.0,0.0,0.0]
[1777950692328,66.75,80579.64,0.0,1.0,0.0,0.0]
[1777950692595,66.75,80579.78,0.0,1.0,0.0,0.0]
[1777950694609,66.75,80583.13,0.0,1.0,0.0,0.0]
[1777950695617,66.75,80587.57,0.0,1.0,0.0,0.0]
[1777950696624,66.75,80589.12,0.0,1.0,0.0,0.0]
[1777950697673,66.75,80589.12,0.0,1.0,0.0,0.0]
[1777950697829,66.75,80589.12,0.0,1.0,0.0,0.0]
[1777950697847,66.75,80589.12,0.0,1.0,0.0,0.0]
[1777950697775,66.75,80589.16,0.0,1.0,0.0,0.0]
[1777950698075,66.75,80589.16,0.0,1.0,0.0,0.0]
[1777950698638,66.75,80589.81,0.0,1.0,0.0,0.0]
[1777950699645,66.75,80588.68,0.0,1.0,0.0,0.0]
[1777950702666,66.75,80583.82,0.0,1.0,0.0,0.0]
[1777950703668,66.75,80583.82,0.0,1.0,0.0,0.0]
[1777950703830,66.75,80583.82,0.0,1.0,0.0,0.0]
[1777950703865,66.75,80583.17,0.0,1.0,0.0,0.0]
[1777950704508,66.75,80583.17,0.0,1.0,0.0,0.0]
[1777950704581,66.75,80583.17,0.0,1.0,0.0,0.0]
[1777950706694,66.75,80584.41,0.0,1.0,0.0,0.0]
[1777950711729,66.75,80584.58,0.0,1.0,0.0,0.0]
[1777950714490,66.75,80584.63,0.0,1.0,0.0,0.0]
[1777950714579,66.75,80584.63,0.0,1.0,0.0,0.0]
[1777950714826,66.75,80584.63,0.0,1.0,0.0,0.0]
[1777950714836,66.75,80586.51,0.0,1.0,0.0,0.0]
[1777950716764,66.75,80594.87,0.0,1.0,0.0,0.0]
[1777950717771,66.75,80596.05,0.0,1.0,0.0,0.0]
[1777950718056,66.75,80596.05,0.0,1.0,0.0,0.0]
[1777950718436,66.75,80596.05,0.0,1.0,0.0,0.0]
[1777950718777,66.75,80594.83,0.0,1.0,0.0,0.0]
[1777950719785,66.75,80594.05,0.0,1.0,0.0,0.0]
[1777950720597,66.75,80594.05,0.0,1.0,0.0,0.0]
[1777950720792,66.75,80594.97,0.0,1.0,0.0,0.0]
[1777950721799,66.75,80595.92,0.0,1.0,0.0,0.0]
[1777950726834,66.75,80596.43,0.0,1.0,0.0,0.0]
[1777950727841,66.75,80595.66,0.0,1.0,0.0,0.0]
[1777950729854,66.75,80596.48,0.0,1.0,0.0,0.0]
[1777950730862,66.75,80597.51,0.0,1.0,0.0,0.0]
[1777950732876,66.75,80595.92,0.0,1.0,0.0,0.0]
[1777950734961,66.75,80595.47,0.0,1.0,0.0,0.0]
[1777950735083,66.75,80595.47,0.0,1.0,0.0,0.0]
[1777950735699,66.75,80595.47,0.0,1.0,0.0,0.0]
[1777950735826,66.75,80595.47,0.0,1.0,0.0,0.0]
[1777950735897,66.75,80595.81,0.0,1.0,0.0,0.0]
[1777950740933,66.75,80596.28,0.0,1.0,0.0,0.0]
[1777950742947,66.75,80605.51,0.0,1.0,0.0,0.0]
[1777950743988,66.75,80605.51,0.0,1.0,0.0,0.0]
[1777950744078,66.75,80605.51,0.0,1.0,0.0,0.0]
[1777950744748,66.75,80605.51,0.0,1.0,0.0,0.0]
[1777950744832,66.75,80605.51,0.0,1.0,0.0,0.0]
[1777950744897,66.75,80607.63,0.0,1.0,0.0,0.0]
[1777950745968,66.75,80609.23,0.0,1.0,0.0,0.0]
[1777950746975,66.75,80610.81,0.0,1.0,0.0,0.0]
[1777950749996,66.75,80615.3,0.0,1.0,0.0,0.0]
[1777950751003,66.75,80614.0,0.0,1.0,0.0,0.0]
[1777950752369,66.75,80614.0,0.0,1.0,0.0,0.0]
[1777950752579,66.75,80614.0,0.0,1.0,0.0,0.0]
[1777950752678,66.75,80614.64,0.0,1.0,0.0,0.0]
[1777950753186,66.75,80614.64,0.0,1.0,0.0,0.0]
[1777950753328,66.75,80614.64,0.0,1.0,0.0,0.0]
[1777950759059,66.75,80613.87,0.0,1.0,0.0,0.0]
[1777950760257,66.75,80613.87,0.0,1.0,0.0,0.0]
[1777950760327,66.75,80613.87,0.0,1.0,0.0,0.0]
[1777950760358,66.75,80613.52,0.0,1.0,0.0,0.0]
[1777950761312,66.75,80613.52,0.0,1.0,0.0,0.0]
[1777950761326,66.75,80613.52,0.0,1.0,0.0,0.0]
[1777950762080,66.75,80615.01,0.0,1.0,0.0,0.0]
[1777950765100,66.75,80614.25,0.0,1.0,0.0,0.0]
[1777950770573,66.75,80614.38,0.0,1.0,0.0,0.0]
[1777950770818,66.75,80614.38,0.0,1.0,0.0,0.0]
[1777950770828,66.75,80614.38,0.0,1.0,0.0,0.0]
[1777950770913,66.75,80614.38,0.0,1.0,0.0,0.0]
[1777950772447,66.75,80614.88,0.0,1.0,0.0,0.0]
[1777950772579,66.75,80614.88,0.0,1.0,0.0,0.0]
[1777950776178,66.75,80614.02,0.0,1.0,0.0,0.0]
[1777950780722,66.75,80614.02,0.0,1.0,0.0,0.0]
[1777950780832,66.75,80614.02,0.0,1.0,0.0,0.0]
[1777950780928,66.75,80614.38,0.0,1.0,0.0,0.0]
[1777950782048,66.75,80614.6,0.0,1.0,0.0,0.0]
[1777950782076,66.75,80614.6,0.0,1.0,0.0,0.0]
[1777950787905,66.75,80614.42,0.0,1.0,0.0,0.0]
[1777950787966,66.75,80614.0,0.0,1.0,0.0,0.0]
[1777950788077,66.75,80614.0,0.0,1.0,0.0,0.0]
[1777950788261,66.75,80613.17,0.0,1.0,0.0,0.0]
[1777950789269,66.75,80614.02,0.0,1.0,0.0,0.0]
[1777950790922,66.75,80614.02,0.0,1.0,0.0,0.0]
[1777950790940,66.75,80619.27,0.0,1.0,0.0,0.0]
[1777950791088,66.75,80619.27,0.0,1.0,0.0,0.0]
[1777950791282,66.75,80623.71,0.0,1.0,0.0,0.0]
[1777950792304,66.75,80632.17,0.0,1.0,0.0,0.0]
[1777950793305,66.75,80646.44,0.0,1.0,0.0,0.0]
[1777950794313,66.75,80650.5,0.0,1.0,0.0,0.0]
[1777950795320,66.75,80650.3,0.0,1.0,0.0,0.0]
[1777950796327,66.75,80651.48,0.0,1.0,0.0,0.0]
[1777950797371,66.75,80651.48,0.0,1.0,0.0,0.0]
[1777950797577,66.75,80651.48,0.0,1.0,0.0,0.0]
[1777950797599,66.75,80655.89,0.0,1.0,0.0,0.0]
[1777950798452,66.75,80655.89,0.0,1.0,0.0,0.0]
[1777950798588,66.75,80655.89,0.0,1.0,0.0,0.0]
[1777950799348,66.75,80657.58,0.0,1.0,0.0,0.0]
[1777950801362,66.75,80661.66,0.0,1.0,0.0,0.0]
[1777950802369,66.75,80665.1,0.0,1.0,0.0,0.0]
[1777950803376,66.75,80673.79,0.0,1.0,0.0,0.0]
[1777950804383,66.75,80689.52,0.0,1.0,0.0,0.0]
[1777950805390,66.75,80693.72,0.0,1.0,0.0,0.0]
[1777950806397,66.75,80707.45,0.0,1.0,0.0,0.0]
[1777950807404,66.75,80710.46,0.0,1.0,0.0,0.0]
[1777950808411,66.75,80704.46,0.0,1.0,0.0,0.0]
[1777950809418,66.75,80699.88,0.0,1.0,0.0,0.0]
[1777950810425,66.75,80699.01,0.0,1.0,0.0,0.0]
[1777950811432,66.75,80696.49,0.0,1.0,0.0,0.0]
[1777950815460,66.75,80698.5,0.0,1.0,0.0,0.0]
[1777950817100,66.75,80698.32,0.0,1.0,0.0,0.0]
[1777950817325,66.75,80698.32,0.0,1.0,0.0,0.0]
[1777950817603,66.75,80698.05,0.0,1.0,0.0,0.0]
[1777950818481,66.75,80698.73,0.0,1.0,0.0,0.0]
[1777950819183,66.75,80698.73,0.0,1.0,0.0,0.0]
[1777950819329,66.75,80698.73,0.0,1.0,0.0,0.0]
[1777950819488,66.75,80698.0,0.0,1.0,0.0,0.0]
[1777950823013,66.75,80697.91,0.0,1.0,0.0,0.0]
[1777950823029,66.75,80696.63,0.0,1.0,0.0,0.0]
[1777950823516,66.75,80693.92,0.0,1.0,0.0,0.0]
[1777950824667,66.75,80693.92,0.0,1.0,0.0,0.0]
[1777950824833,66.75,80693.92,0.0,1.0,0.0,0.0]
[1777950824908,66.75,80693.29,0.0,1.0,0.0,0.0]
[1777950825529,66.75,80692.57,0.0,1.0,0.0,0.0]
[1777950826537,66.75,80693.27,0.0,1.0,0.0,0.0]
[1777950827545,66.75,80693.87,0.0,1.0,0.0,0.0]
[1777950828552,66.75,80693.25,0.0,1.0,0.0,0.0]
[1777950830566,66.75,80692.23,0.0,1.0,0.0,0.0]
[1777950831573,66.75,80690.11,0.0,1.0,0.0,0.0]
[1777950832580,66.75,80683.33,0.0,1.0,0.0,0.0]
[1777950833586,66.75,80681.43,0.0,1.0,0.0,0.0]
[1777950834982,66.75,80681.43,0.0,1.0,0.0,0.0]
[1777950834594,66.75,80679.68,0.0,1.0,0.0,0.0]
[1777950835115,66.75,80679.68,0.0,1.0,0.0,0.0]
[1777950835329,66.75,80679.68,0.0,1.0,0.0,0.0]
[1777950835601,66.75,80678.29,0.0,1.0,0.0,0.0]
[1777950836607,66.75,80679.8,0.0,1.0,0.0,0.0]
[1777950838621,66.75,80676.31,0.0,1.0,0.0,0.0]
[1777950839629,66.75,80677.14,0.0,1.0,0.0,0.0]
[1777950841101,66.75,80677.28,0.0,1.0,0.0,0.0]
[1777950841326,66.75,80677.28,0.0,1.0,0.0,0.0]
[1777950842650,66.75,80677.78,0.0,1.0,0.0,0.0]
[1777950845671,66.75,80676.92,0.0,1.0,0.0,0.0]
[1777950847685,66.75,80666.16,0.0,1.0,0.0,0.0]
[1777950848579,66.75,80666.16,0.0,1.0,0.0,0.0]
[1777950848936,66.75,80666.16,0.0,1.0,0.0,0.0]
[1777950848987,66.75,80664.66,0.0,1.0,0.0,0.0]
[1777950849078,66.75,80664.66,0.0,1.0,0.0,0.0]
[1777950849699,66.75,80665.89,0.0,1.0,0.0,0.0]
[1777950854024,66.75,80665.68,0.0,1.0,0.0,0.0]
[1777950854056,66.75,80663.95,0.0,1.0,0.0,0.0]
[1777950854076,66.75,80663.95,0.0,1.0,0.0,0.0]
[1777950854794,66.75,80663.95,0.0,1.0,0.0,0.0]
[1777950854827,66.75,80663.95,0.0,1.0,0.0,0.0]
[1777950854928,66.75,80663.95,0.0,1.0,0.0,0.0]
[1777950856748,66.75,80665.17,0.0,1.0,0.0,0.0]
[1777950857755,66.75,80672.96,0.0,1.0,0.0,0.0]
[1777950858983,66.75,80672.96,0.0,1.0,0.0,0.0]
[1777950859034,66.75,80676.29,0.0,1.0,0.0,0.0]
[1777950859080,66.75,80676.29,0.0,1.0,0.0,0.0]
[1777950860776,66.75,80674.18,0.0,1.0,0.0,0.0]
[1777950861782,66.75,80672.53,0.0,1.0,0.0,0.0]
[1777950862790,66.75,80667.88,0.0,1.0,0.0,0.0]
[1777950863725,66.75,80667.88,0.0,1.0,0.0,0.0]
[1777950863828,66.75,80667.88,0.0,1.0,0.0,0.0]
[1777950863927,66.75,80666.16,0.0,1.0,0.0,0.0]
[1777950864689,66.75,80666.16,0.0,1.0,0.0,0.0]
[1777950864832,66.75,80666.16,0.0,1.0,0.0,0.0]
[1777950864927,66.75,80666.09,0.0,1.0,0.0,0.0]
[1777950871069,66.75,80666.93,0.0,1.0,0.0,0.0]
[1777950870846,66.75,80668.72,0.0,1.0,0.0,0.0]
[1777950871326,66.75,80668.72,0.0,1.0,0.0,0.0]
[1777950871853,66.75,80672.81,0.0,1.0,0.0,0.0]
[1777950872859,66.75,80677.88,0.0,1.0,0.0,0.0]
[1777950873867,66.75,80679.23,0.0,1.0,0.0,0.0]
[1777950874781,66.75,80679.23,0.0,1.0,0.0,0.0]
[1777950874832,66.75,80679.23,0.0,1.0,0.0,0.0]
[1777950874874,66.75,80680.29,0.0,1.0,0.0,0.0]
[1777950876176,66.75,80681.3,0.0,1.0,0.0,0.0]
[1777950876325,66.75,80681.3,0.0,1.0,0.0,0.0]
[1777950876889,66.75,80681.46,0.0,1.0,0.0,0.0]
[1777950881924,66.75,80673.9,0.0,1.0,0.0,0.0]
[1777950882931,66.75,80670.67,0.0,1.0,0.0,0.0]
[1777950883312,66.75,80670.67,0.0,1.0,0.0,0.0]
[1777950883326,66.75,80670.67,0.0,1.0,0.0,0.0]
[1777950888352,66.75,80669.76,0.0,1.0,0.0,0.0]
[1777950888575,66.75,80669.76,0.0,1.0,0.0,0.0]
[1777950888973,66.75,80670.14,0.0,1.0,0.0,0.0]
[1777950890987,66.75,80668.73,0.0,1.0,0.0,0.0]
[1777950891239,66.75,80668.73,0.0,1.0,0.0,0.0]
[1777950891326,66.75,80668.73,0.0,1.0,0.0,0.0]
[1777950891995,66.75,80666.98,0.0,1.0,0.0,0.0]
[1777950898099,66.75,80667.12,0.0,1.0,0.0,0.0]
[1777950898327,66.75,80666.18,0.0,1.0,0.0,0.0]
[1777950899044,66.75,80667.44,0.0,1.0,0.0,0.0]
[1777950899478,66.75,80667.44,0.0,1.0,0.0,0.0]
[1777950899576,66.75,80667.44,0.0,1.0,0.0,0.0]
[1777950900051,66.75,80667.59,0.0,1.0,0.0,0.0]
[1777950905086,66.75,80666.31,0.0,1.0,0.0,0.0]
[1777950907100,66.75,80668.91,0.0,1.0,0.0,0.0]
[1777950910120,66.75,80671.47,0.0,1.0,0.0,0.0]
[1777950911627,66.75,80672.21,0.0,1.0,0.0,0.0]
[1777950911834,66.75,80672.21,0.0,1.0,0.0,0.0]
[1777950912135,66.75,80679.78,0.0,1.0,0.0,0.0]
[1777950913142,66.75,80681.84,0.0,1.0,0.0,0.0]
[1777950913953,66.75,80681.84,0.0,1.0,0.0,0.0]
[1777950914007,66.75,80681.84,0.0,1.0,0.0,0.0]
[1777950914021,66.75,80681.84,0.0,1.0,0.0,0.0]
[1777950914744,66.75,80681.84,0.0,1.0,0.0,0.0]
[1777950914825,66.75,80681.84,0.0,1.0,0.0,0.0]
[1777950914846,66.75,80677.73,0.0,1.0,0.0,0.0]
[1777950915945,66.75,80675.24,0.0,1.0,0.0,0.0]
[1777950921199,66.75,80675.04,0.0,1.0,0.0,0.0]
[1777950924900,66.75,80675.5,0.0,1.0,0.0,0.0]
[1777950925078,66.75,80675.5,0.0,1.0,0.0,0.0]
[1777950925159,66.75,80677.16,0.0,1.0,0.0,0.0]
[1777950925836,66.75,80677.16,0.0,1.0,0.0,0.0]
[1777950926075,66.75,80677.16,0.0,1.0,0.0,0.0]
[1777950926115,66.75,80676.56,0.0,1.0,0.0,0.0]
[1777950931269,66.75,80677.05,0.0,1.0,0.0,0.0]
[1777950933071,66.75,80677.05,0.0,1.0,0.0,0.0]
[1777950933328,66.75,80677.0,0.0,1.0,0.0,0.0]
[1777950937311,66.75,80675.76,0.0,1.0,0.0,0.0]
[1777950940074,66.75,80675.53,0.0,1.0,0.0,0.0]
[1777950940329,66.75,80676.04,0.0,1.0,0.0,0.0]
[1777950940618,66.75,80676.04,0.0,1.0,0.0,0.0]
[1777950940826,66.75,80676.04,0.0,1.0,0.0,0.0]
[1777950940859,66.75,80676.47,0.0,1.0,0.0,0.0]
[1777950943353,66.75,80675.47,0.0,1.0,0.0,0.0]
[1777950945565,66.75,80675.23,0.0,1.0,0.0,0.0]
[1777950945581,66.75,80675.23,0.0,1.0,0.0,0.0]
[1777950953332,66.75,80675.57,0.0,1.0,0.0,0.0]
[1777950953575,66.75,80675.57,0.0,1.0,0.0,0.0]
[1777950954046,66.75,80675.57,0.0,1.0,0.0,0.0]
[1777950954075,66.75,80675.57,0.0,1.0,0.0,0.0]
[1777950954138,66.75,80675.54,0.0,1.0,0.0,0.0]
[1777950954430,66.75,80670.44,0.0,1.0,0.0,0.0]
[1777950956488,66.75,80669.68,0.0,1.0,0.0,0.0]
[1777950956578,66.75,80669.68,0.0,1.0,0.0,0.0]
[1777950956636,66.75,80669.87,0.0,1.0,0.0,0.0]
[1777950957451,66.75,80667.92,0.0,1.0,0.0,0.0]
[1777950958461,66.75,80667.92,0.0,1.0,0.0,0.0]
[1777950958580,66.75,80667.92,0.0,1.0,0.0,0.0]
[1777950959465,66.75,80666.41,0.0,1.0,0.0,0.0]
[1777950961745,66.75,80665.84,0.0,1.0,0.0,0.0]
[1777950961829,66.75,80665.84,0.0,1.0,0.0,0.0]
[1777950961898,66.75,80664.41,0.0,1.0,0.0,0.0]
[1777950962476,66.75,80664.41,0.0,1.0,0.0,0.0]
[1777950962578,66.75,80664.41,0.0,1.0,0.0,0.0]
[1777950962677,66.75,80663.67,0.0,1.0,0.0,0.0]
[1777950964992,66.75,80663.75,0.0,1.0,0.0,0.0]
[1777950965077,66.75,80663.75,0.0,1.0,0.0,0.0]
[1777950965178,66.75,80657.11,0.0,1.0,0.0,0.0]
[1777950965512,66.75,80652.02,0.0,1.0,0.0,0.0]
[1777950966519,66.75,80650.33,0.0,1.0,0.0,0.0]
[1777950968214,66.75,80650.21,0.0,1.0,0.0,0.0]
[1777950968325,66.75,80650.21,0.0,1.0,0.0,0.0]
[1777950968532,66.75,80650.16,0.0,1.0,0.0,0.0]
[1777950970169,66.75,80650.16,0.0,1.0,0.0,0.0]
[1777950970181,66.75,80652.37,0.0,1.0,0.0,0.0]
[1777950970326,66.75,80652.37,0.0,1.0,0.0,0.0]
[1777950970547,66.75,80653.95,0.0,1.0,0.0,0.0]
[1777950975582,66.75,80653.97,0.0,1.0,0.0,0.0]
[1777950979176,66.75,80653.35,0.0,1.0,0.0,0.0]
[1777950978603,66.75,80649.01,0.0,1.0,0.0,0.0]
[1777950979326,66.75,80649.01,0.0,1.0,0.0,0.0]
[1777950979610,66.75,80647.27,0.0,1.0,0.0,0.0]
[1777950981200,66.75,80647.27,0.0,1.0,0.0,0.0]
[1777950980617,66.75,80646.12,0.0,1.0,0.0,0.0]
[1777950981326,66.75,80646.12,0.0,1.0,0.0,0.0]
[1777950981624,66.75,80644.88,0.0,1.0,0.0,0.0]
[1777950984512,66.75,80644.4,0.0,1.0,0.0,0.0]
[1777950984644,66.75,80640.94,0.0,1.0,0.0,0.0]
[1777950988673,66.75,80639.5,0.0,1.0,0.0,0.0]
[1777950991694,66.75,80636.6,0.0,1.0,0.0,0.0]
[1777950992701,66.75,80629.48,0.0,1.0,0.0,0.0]
[1777950994298,66.75,80629.24,0.0,1.0,0.0,0.0]
[1777950994325,66.75,80629.24,0.0,1.0,0.0,0.0]
[1777950994715,66.75,80630.15,0.0,1.0,0.0,0.0]
[1777950999749,66.75,80630.09,0.0,1.0,0.0,0.0]
[1777951001764,66.75,80628.7,0.0,1.0,0.0,0.0]
[1777951003777,66.75,80627.06,0.0,1.0,0.0,0.0]
[1777951004785,66.75,80629.6,0.0,1.0,0.0,0.0]
[1777951006799,66.75,80628.57,0.0,1.0,0.0,0.0]
[1777951007805,66.75,80629.63,0.0,1.0,0.0,0.0]
[1777951009820,66.75,80628.18,0.0,1.0,0.0,0.0]
[1777951010827,66.75,80629.28,0.0,1.0,0.0,0.0]
[1777951015861,66.75,80629.32,0.0,1.0,0.0,0.0]
[1777951020897,66.75,80629.61,0.0,1.0,0.0,0.0]
[1777951022911,66.75,80628.44,0.0,1.0,0.0,0.0]
[1777951024925,66.75,80629.46,0.0,1.0,0.0,0.0]
[1777951029960,66.75,80628.02,0.0,1.0,0.0,0.0]
[1777951037009,66.75,80626.55,0.0,1.0,0.0,0.0]
[1777951040030,66.75,80627.76,0.0,1.0,0.0,0.0]
[1777951045065,66.75,80627.75,0.0,1.0,0.0,0.0]
[1777951050099,66.75,80627.47,0.0,1.0,0.0,0.0]
[1777951052113,66.75,80627.51,0.0,1.0,0.0,0.0]
[1777951057149,66.75,80627.3,0.0,1.0,0.0,0.0]
[1777951062184,66.75,80627.49,0.0,1.0,0.0,0.0]
[1777951063195,66.75,80639.18,0.0,1.0,0.0,0.0]
[1777951064199,66.75,80648.31,0.0,1.0,0.0,0.0]
[1777951065205,66.75,80649.2,0.0,1.0,0.0,0.0]
[1777951067220,66.75,80653.69,0.0,1.0,0.0,0.0]
[1777951068227,66.75,80657.66,0.0,1.0,0.0,0.0]
[1777951070681,66.75,80658.29,0.0,1.0,0.0,0.0]
[1777951070827,66.75,80658.29,0.0,1.0,0.0,0.0]
[1777951071248,66.75,80662.2,0.0,1.0,0.0,0.0]
[1777951076094,66.75,80661.49,0.0,1.0,0.0,0.0]
[1777951076284,66.75,80660.93,0.0,1.0,0.0,0.0]
[1777951076330,66.75,80660.93,0.0,1.0,0.0,0.0]
[1777951081708,66.75,80661.51,0.0,1.0,0.0,0.0]
[1777951082327,66.75,80664.33,0.0,1.0,0.0,0.0]
[1777951082596,66.75,80664.33,0.0,1.0,0.0,0.0]
[1777951083333,66.75,80667.62,0.0,1.0,0.0,0.0]
[1777951084514,66.75,80667.62,0.0,1.0,0.0,0.0]
[1777951084576,66.75,80667.62,0.0,1.0,0.0,0.0]
[1777951084615,66.75,80668.0,0.0,1.0,0.0,0.0]
[1777951090382,66.75,80669.75,0.0,1.0,0.0,0.0]
[1777951095392,66.75,80670.35,0.0,1.0,0.0,0.0]
[1777951095575,66.75,80670.35,0.0,1.0,0.0,0.0]
[1777951097431,66.75,80674.1,0.0,1.0,0.0,0.0]
[1777951099228,66.75,80674.1,0.0,1.0,0.0,0.0]
[1777951099325,66.75,80674.1,0.0,1.0,0.0,0.0]
[1777951099329,66.75,80674.91,0.0,1.0,0.0,0.0]
[1777951099445,66.75,80677.87,0.0,1.0,0.0,0.0]
[1777951101175,66.75,80677.87,0.0,1.0,0.0,0.0]
[1777951101325,66.75,80677.87,0.0,1.0,0.0,0.0]
[1777951103473,66.75,80679.16,0.0,1.0,0.0,0.0]
[1777951108508,66.75,80679.07,0.0,1.0,0.0,0.0]
[1777951111603,66.75,80678.48,0.0,1.0,0.0,0.0]
[1777951111826,66.75,80678.48,0.0,1.0,0.0,0.0]
[1777951111903,66.75,80678.91,0.0,1.0,0.0,0.0]
[1777951112556,66.75,80678.91,0.0,1.0,0.0,0.0]
[1777951112578,66.75,80678.91,0.0,1.0,0.0,0.0]
[1777951113544,66.75,80677.86,0.0,1.0,0.0,0.0]
[1777951114551,66.75,80671.9,0.0,1.0,0.0,0.0]
[1777951116161,66.75,80671.9,0.0,1.0,0.0,0.0]
[1777951116331,66.75,80671.9,0.0,1.0,0.0,0.0]
[1777951116177,66.75,80678.95,0.0,1.0,0.0,0.0]
[1777951116565,66.75,80681.83,0.0,1.0,0.0,0.0]
[1777951117956,66.75,80681.83,0.0,1.0,0.0,0.0]
[1777951118074,66.75,80681.83,0.0,1.0,0.0,0.0]
[1777951118175,66.75,80680.64,0.0,1.0,0.0,0.0]
[1777951118579,66.75,80679.38,0.0,1.0,0.0,0.0]
[1777951119586,66.75,80681.59,0.0,1.0,0.0,0.0]
[1777951120815,66.75,80681.59,0.0,1.0,0.0,0.0]
[1777951120824,66.75,80681.59,0.0,1.0,0.0,0.0]
[1777951120898,66.75,80682.81,0.0,1.0,0.0,0.0]
[1777951122088,66.75,80682.81,0.0,1.0,0.0,0.0]
[1777951122334,66.75,80682.81,0.0,1.0,0.0,0.0]
[1777951122189,66.75,80684.11,0.0,1.0,0.0,0.0]
[1777951122607,66.75,80682.68,0.0,1.0,0.0,0.0]
[1777951123613,66.75,80690.07,0.0,1.0,0.0,0.0]
[1777951125153,66.75,80690.07,0.0,1.0,0.0,0.0]
[1777951125326,66.75,80690.07,0.0,1.0,0.0,0.0]
[1777951125355,66.75,80690.9,0.0,1.0,0.0,0.0]
[1777951126546,66.75,80690.06,0.0,1.0,0.0,0.0]
[1777951126578,66.75,80690.06,0.0,1.0,0.0,0.0]
[1777951129655,66.75,80691.96,0.0,1.0,0.0,0.0]
[1777951130689,66.75,80691.96,0.0,1.0,0.0,0.0]
[1777951130829,66.75,80691.96,0.0,1.0,0.0,0.0]
[1777951130928,66.75,80691.03,0.0,1.0,0.0,0.0]
[1777951133055,66.75,80691.12,0.0,1.0,0.0,0.0]
[1777951133075,66.75,80691.12,0.0,1.0,0.0,0.0]
[1777951135698,66.75,80688.04,0.0,1.0,0.0,0.0]
[1777951136705,66.75,80687.1,0.0,1.0,0.0,0.0]
[1777951139809,66.75,80687.41,0.0,1.0,0.0,0.0]
[1777951139827,66.75,80687.41,0.0,1.0,0.0,0.0]
[1777951140270,66.75,80687.41,0.0,1.0,0.0,0.0]
[1777951140325,66.75,80687.41,0.0,1.0,0.0,0.0]
[1777951140368,66.75,80687.74,0.0,1.0,0.0,0.0]
[1777951143754,66.75,80688.85,0.0,1.0,0.0,0.0]
[1777951144462,66.75,80688.85,0.0,1.0,0.0,0.0]
[1777951144584,66.75,80688.85,0.0,1.0,0.0,0.0]
[1777951144761,66.75,80692.82,0.0,1.0,0.0,0.0]
[1777951146289,66.75,80692.82,0.0,1.0,0.0,0.0]
[1777951146325,66.75,80692.82,0.0,1.0,0.0,0.0]
[1777951146774,66.75,80694.62,0.0,1.0,0.0,0.0]
[1777951147782,66.75,80695.54,0.0,1.0,0.0,0.0]
[1777951148789,66.75,80696.97,0.0,1.0,0.0,0.0]
[1777951151810,66.75,80695.99,0.0,1.0,0.0,0.0]
[1777951153824,66.75,80705.18,0.0,1.0,0.0,0.0]
[1777951154831,66.75,80708.77,0.0,1.0,0.0,0.0]
[1777951155838,66.75,80709.94,0.0,1.0,0.0,0.0]
[1777951157395,66.75,80709.94,0.0,1.0,0.0,0.0]
[1777951156845,66.75,80710.92,0.0,1.0,0.0,0.0]
[1777951157577,66.75,80710.92,0.0,1.0,0.0,0.0]
[1777951157852,66.75,80710.7,0.0,1.0,0.0,0.0]
[1777951158891,66.75,80710.7,0.0,1.0,0.0,0.0]
[1777951159077,66.75,80710.7,0.0,1.0,0.0,0.0]
[1777951159865,66.75,80709.7,0.0,1.0,0.0,0.0]
[1777951161880,66.75,80701.89,0.0,1.0,0.0,0.0]
[1777951163380,66.75,80701.89,0.0,1.0,0.0,0.0]
[1777951162887,66.75,80697.93,0.0,1.0,0.0,0.0]
[1777951163577,66.75,80697.93,0.0,1.0,0.0,0.0]
[1777951163894,66.75,80697.47,0.0,1.0,0.0,0.0]
[1777951164890,66.75,80697.47,0.0,1.0,0.0,0.0]
[1777951165077,66.75,80697.47,0.0,1.0,0.0,0.0]
[1777951166915,66.75,80698.8,0.0,1.0,0.0,0.0]
[1777951171770,66.75,80698.6,0.0,1.0,0.0,0.0]
[1777951171831,66.75,80698.6,0.0,1.0,0.0,0.0]
[1777951171950,66.75,80699.39,0.0,1.0,0.0,0.0]
[1777951172815,66.75,80699.39,0.0,1.0,0.0,0.0]
[1777951172828,66.75,80699.39,0.0,1.0,0.0,0.0]
[1777951176985,66.75,80700.99,0.0,1.0,0.0,0.0]
[1777951177991,66.75,80706.8,0.0,1.0,0.0,0.0]
[1777951179017,66.75,80706.8,0.0,1.0,0.0,0.0]
[1777951179075,66.75,80706.8,0.0,1.0,0.0,0.0]
[1777951179164,66.75,80709.68,0.0,1.0,0.0,0.0]
[1777951180008,66.75,80713.83,0.0,1.0,0.0,0.0]
[1777951181013,66.75,80719.51,0.0,1.0,0.0,0.0]
[1777951182020,66.75,80727.75,0.0,1.0,0.0,0.0]
[1777951183027,66.75,80730.81,0.0,1.0,0.0,0.0]
[1777951184531,66.75,80731.26,0.0,1.0,0.0,0.0]
[1777951184578,66.75,80731.26,0.0,1.0,0.0,0.0]
[1777951185041,66.75,80731.58,0.0,1.0,0.0,0.0]
[1777951186047,66.75,80734.77,0.0,1.0,0.0,0.0]
[1777951188062,66.75,80738.32,0.0,1.0,0.0,0.0]
[1777951189069,66.75,80731.87,0.0,1.0,0.0,0.0]
[1777951190076,66.75,80730.11,0.0,1.0,0.0,0.0]
[1777951190665,66.75,80730.11,0.0,1.0,0.0,0.0]
[1777951190827,66.75,80730.11,0.0,1.0,0.0,0.0]
[1777951191083,66.75,80730.65,0.0,1.0,0.0,0.0]
[1777951192924,66.75,80731.06,0.0,1.0,0.0,0.0]
[1777951193079,66.75,80731.06,0.0,1.0,0.0,0.0]
[1777951195111,66.75,80734.41,0.0,1.0,0.0,0.0]
[1777951196118,66.75,80736.44,0.0,1.0,0.0,0.0]
[1777951197125,66.75,80737.28,0.0,1.0,0.0,0.0]
[1777951197481,66.75,80737.28,0.0,1.0,0.0,0.0]
[1777951197577,66.75,80737.28,0.0,1.0,0.0,0.0]
[1777951198131,66.75,80741.39,0.0,1.0,0.0,0.0]
[1777951199139,66.75,80746.49,0.0,1.0,0.0,0.0]
[1777951201331,66.75,80747.13,0.0,1.0,0.0,0.0]
[1777951201382,66.75,80738.46,0.0,1.0,0.0,0.0]
[1777951201576,66.75,80738.46,0.0,1.0,0.0,0.0]
[1777951202160,66.75,80740.73,0.0,1.0,0.0,0.0]
[1777951203389,66.75,80740.73,0.0,1.0,0.0,0.0]
[1777951203167,66.75,80739.78,0.0,1.0,0.0,0.0]
[1777951203580,66.75,80739.78,0.0,1.0,0.0,0.0]
[1777951204174,66.75,80741.79,0.0,1.0,0.0,0.0]
[1777951205181,66.75,80742.62,0.0,1.0,0.0,0.0]
[1777951207195,66.75,80743.66,0.0,1.0,0.0,0.0]
[1777951208770,66.75,80743.6,0.0,1.0,0.0,0.0]
[1777951208826,66.75,80743.6,0.0,1.0,0.0,0.0]
[1777951209209,66.75,80742.74,0.0,1.0,0.0,0.0]
[1777951209908,66.75,80742.74,0.0,1.0,0.0,0.0]
[1777951210078,66.75,80742.74,0.0,1.0,0.0,0.0]
[1777951215251,66.75,80741.0,0.0,1.0,0.0,0.0]
[1777951215842,66.75,80741.0,0.0,1.0,0.0,0.0]
[1777951216075,66.75,80741.0,0.0,1.0,0.0,0.0]
[1777951216258,66.75,80739.88,0.0,1.0,0.0,0.0]
[1777951216483,66.75,80739.88,0.0,1.0,0.0,0.0]
[1777951216584,66.75,80739.88,0.0,1.0,0.0,0.0]
[1777951218273,66.75,80741.02,0.0,1.0,0.0,0.0]
[1777951219279,66.75,80742.64,0.0,1.0,0.0,0.0]
[1777951223229,66.75,80742.87,0.0,1.0,0.0,0.0]
[1777951223325,66.75,80742.87,0.0,1.0,0.0,0.0]
[1777951223355,66.75,80741.68,0.0,1.0,0.0,0.0]
[1777951224310,66.75,80741.68,0.0,1.0,0.0,0.0]
[1777951224330,66.75,80741.68,0.0,1.0,0.0,0.0]
[1777951226328,66.75,80755.6,0.0,1.0,0.0,0.0]
[1777951227335,66.75,80766.56,0.0,1.0,0.0,0.0]
[1777951228344,66.75,80781.21,0.0,1.0,0.0,0.0]
[1777951229350,66.75,80787.06,0.0,1.0,0.0,0.0]
[1777951230357,66.75,80795.35,0.0,1.0,0.0,0.0]
[1777951231364,66.75,80787.31,0.0,1.0,0.0,0.0]
[1777951232371,66.75,80787.97,0.0,1.0,0.0,0.0]
[1777951234385,66.75,80789.04,0.0,1.0,0.0,0.0]
[1777951235392,66.75,80789.73,0.0,1.0,0.0,0.0]
[1777951236091,66.75,80789.73,0.0,1.0,0.0,0.0]
[1777951236399,66.75,80791.07,0.0,1.0,0.0,0.0]
[1777951238074,66.75,80791.29,0.0,1.0,0.0,0.0]
[1777951238091,66.75,80791.29,0.0,1.0,0.0,0.0]
[1777951238327,66.75,80791.29,0.0,1.0,0.0,0.0]
[1777951238413,66.75,80791.44,0.0,1.0,0.0,0.0]
[1777951239420,66.75,80792.46,0.0,1.0,0.0,0.0]
[1777951242441,66.75,80794.62,0.0,1.0,0.0,0.0]
[1777951243448,66.75,80795.53,0.0,1.0,0.0,0.0]
[1777951243977,66.75,80795.53,0.0,1.0,0.0,0.0]
[1777951244755,66.75,80796.02,0.0,1.0,0.0,0.0]
[1777951244828,66.75,80796.02,0.0,1.0,0.0,0.0]
[1777951246485,66.75,80798.31,0.0,1.0,0.0,0.0]
[1777951247479,66.75,80808.75,0.0,1.0,0.0,0.0]
[1777951248486,66.75,80813.8,0.0,1.0,0.0,0.0]
[1777951249493,66.75,80811.19,0.0,1.0,0.0,0.0]
[1777951250500,66.75,80811.95,0.0,1.0,0.0,0.0]
[1777951253042,66.75,80811.94,0.0,1.0,0.0,0.0]
[1777951253077,66.75,80811.94,0.0,1.0,0.0,0.0]
[1777951253144,66.75,80812.74,0.0,1.0,0.0,0.0]
[1777951253521,66.75,80810.03,0.0,1.0,0.0,0.0]
[1777951254528,66.75,80807.62,0.0,1.0,0.0,0.0]
[1777951255535,66.75,80810.5,0.0,1.0,0.0,0.0]
[1777951258198,66.75,80810.57,0.0,1.0,0.0,0.0]
[1777951258331,66.75,80810.57,0.0,1.0,0.0,0.0]
[1777951259567,66.75,80811.29,0.0,1.0,0.0,0.0]
[1777951260574,66.75,80813.02,0.0,1.0,0.0,0.0]
[1777951261581,66.75,80821.72,0.0,1.0,0.0,0.0]
[1777951262612,66.75,80821.72,0.0,1.0,0.0,0.0]
[1777951262836,66.75,80821.72,0.0,1.0,0.0,0.0]
[1777951262916,66.75,80823.81,0.0,1.0,0.0,0.0]
[1777951263595,66.75,80810.73,0.0,1.0,0.0,0.0]
[1777951264602,66.75,80796.65,0.0,1.0,0.0,0.0]
[1777951265609,66.75,80796.13,0.0,1.0,0.0,0.0]
[1777951266616,66.75,80797.08,0.0,1.0,0.0,0.0]
[1777951267623,66.75,80798.8,0.0,1.0,0.0,0.0]
[1777951268630,66.75,80799.7,0.0,1.0,0.0,0.0]
[1777951270013,66.75,80799.7,0.0,1.0,0.0,0.0]
[1777951270081,66.75,80799.7,0.0,1.0,0.0,0.0]
[1777951270155,66.75,80797.96,0.0,1.0,0.0,0.0]
[1777951270646,66.75,80803.25,0.0,1.0,0.0,0.0]
[1777951271653,66.75,80805.19,0.0,1.0,0.0,0.0]
[1777951272662,66.75,80803.23,0.0,1.0,0.0,0.0]
[1777951274103,66.75,80803.23,0.0,1.0,0.0,0.0]
[1777951274331,66.75,80803.23,0.0,1.0,0.0,0.0]
[1777951274372,66.75,80800.0,0.0,1.0,0.0,0.0]
[1777951275805,66.75,80799.76,0.0,1.0,0.0,0.0]
[1777951275827,66.75,80799.76,0.0,1.0,0.0,0.0]
[1777951275877,66.75,80797.46,0.0,1.0,0.0,0.0]
[1777951276688,66.75,80790.2,0.0,1.0,0.0,0.0]
[1777951277694,66.75,80788.2,0.0,1.0,0.0,0.0]
[1777951279920,66.75,80788.0,0.0,1.0,0.0,0.0]
[1777951280080,66.75,80788.0,0.0,1.0,0.0,0.0]
[1777951280115,66.75,80786.99,0.0,1.0,0.0,0.0]
[1777951280716,66.75,80785.98,0.0,1.0,0.0,0.0]
[1777951281723,66.75,80785.46,0.0,1.0,0.0,0.0]
[1777951283080,66.75,80785.46,0.0,1.0,0.0,0.0]
[1777951283331,66.75,80785.46,0.0,1.0,0.0,0.0]
[1777951287484,66.75,80785.23,0.0,1.0,0.0,0.0]
[1777951287527,66.75,80784.32,0.0,1.0,0.0,0.0]
[1777951287765,66.75,80783.48,0.0,1.0,0.0,0.0]
[1777951288691,66.75,80783.48,0.0,1.0,0.0,0.0]
[1777951288827,66.75,80783.48,0.0,1.0,0.0,0.0]
[1777951288905,66.75,80782.59,0.0,1.0,0.0,0.0]
[1777951289779,66.75,80783.12,0.0,1.0,0.0,0.0]
[1777951290786,66.75,80780.85,0.0,1.0,0.0,0.0]
[1777951291793,66.75,80780.38,0.0,1.0,0.0,0.0]
[1777951294871,66.75,80780.38,0.0,1.0,0.0,0.0]
[1777951295076,66.75,80780.38,0.0,1.0,0.0,0.0]
[1777951295177,66.75,80782.14,0.0,1.0,0.0,0.0]
[1777951295821,66.75,80782.67,0.0,1.0,0.0,0.0]
[1777951300249,66.75,80782.5,0.0,1.0,0.0,0.0]
[1777951300330,66.75,80782.5,0.0,1.0,0.0,0.0]
[1777951300418,66.75,80783.11,0.0,1.0,0.0,0.0]
[1777951300856,66.75,80782.51,0.0,1.0,0.0,0.0]
[1777951301862,66.75,80783.29,0.0,1.0,0.0,0.0]
[1777951302869,66.75,80782.67,0.0,1.0,0.0,0.0]
[1777951303877,66.75,80775.96,0.0,1.0,0.0,0.0]
[1777951304884,66.75,80772.98,0.0,1.0,0.0,0.0]
[1777951306179,66.75,80772.98,0.0,1.0,0.0,0.0]
[1777951306329,66.75,80772.98,0.0,1.0,0.0,0.0]
[1777951306396,66.75,80771.87,0.0,1.0,0.0,0.0]
[1777951307905,66.75,80777.66,0.0,1.0,0.0,0.0]
[1777951308912,66.75,80780.49,0.0,1.0,0.0,0.0]
[1777951310006,66.75,80780.49,0.0,1.0,0.0,0.0]
[1777951310087,66.75,80780.49,0.0,1.0,0.0,0.0]
[1777951310177,66.75,80781.19,0.0,1.0,0.0,0.0]
[1777951311933,66.75,80780.46,0.0,1.0,0.0,0.0]
[1777951313947,66.75,80781.12,0.0,1.0,0.0,0.0]
[1777951314954,66.75,80780.44,0.0,1.0,0.0,0.0]
[1777951315961,66.75,80782.43,0.0,1.0,0.0,0.0]
[1777951317325,66.75,80782.43,0.0,1.0,0.0,0.0]
[1777951317583,66.75,80782.46,0.0,1.0,0.0,0.0]
[1777951318982,66.75,80783.17,0.0,1.0,0.0,0.0]
[1777951319989,66.75,80783.98,0.0,1.0,0.0,0.0]
[1777951322002,66.75,80784.57,0.0,1.0,0.0,0.0]
[1777951326036,66.75,80796.5,0.0,1.0,0.0,0.0]
[1777951327043,66.75,80809.14,0.0,1.0,0.0,0.0]
[1777951328050,66.75,80812.28,0.0,1.0,0.0,0.0]
[1777951329057,66.75,80813.36,0.0,1.0,0.0,0.0]
[1777951331071,66.75,80812.89,0.0,1.0,0.0,0.0]
[1777951332080,66.75,80814.87,0.0,1.0,0.0,0.0]
[1777951333102,66.75,80814.87,0.0,1.0,0.0,0.0]
[1777951333332,66.75,80814.87,0.0,1.0,0.0,0.0]
[1777951333432,66.75,80815.35,0.0,1.0,0.0,0.0]
[1777951339596,66.75,80815.72,0.0,1.0,0.0,0.0]
[1777951339827,66.75,80815.66,0.0,1.0,0.0,0.0]
[1777951342152,66.75,80816.34,0.0,1.0,0.0,0.0]
[1777951344166,66.75,80817.77,0.0,1.0,0.0,0.0]
[1777951345225,66.75,80817.77,0.0,1.0,0.0,0.0]
[1777951345328,66.75,80817.77,0.0,1.0,0.0,0.0]
[1777951345427,66.75,80812.07,0.0,1.0,0.0,0.0]
[1777951346180,66.75,80807.7,0.0,1.0,0.0,0.0]
[1777951347187,66.75,80806.89,0.0,1.0,0.0,0.0]
[1777951348194,66.75,80805.28,0.0,1.0,0.0,0.0]
[1777951349201,66.75,80797.27,0.0,1.0,0.0,0.0]
[1777951350210,66.75,80792.67,0.0,1.0,0.0,0.0]
[1777951351215,66.75,80792.6,0.0,1.0,0.0,0.0]
[1777951353229,66.75,80801.79,0.0,1.0,0.0,0.0]
[1777951354235,66.75,80805.01,0.0,1.0,0.0,0.0]
[1777951355243,66.75,80807.29,0.0,1.0,0.0,0.0]
[1777951356600,66.75,80807.29,0.0,1.0,0.0,0.0]
[1777951356250,66.75,80806.15,0.0,1.0,0.0,0.0]
[1777951356827,66.75,80806.15,0.0,1.0,0.0,0.0]
[1777951357257,66.75,80805.66,0.0,1.0,0.0,0.0]
[1777951360278,66.75,80806.44,0.0,1.0,0.0,0.0]
[1777951361285,66.75,80805.0,0.0,1.0,0.0,0.0]
[1777951362291,66.75,80803.71,0.0,1.0,0.0,0.0]
[1777951363301,66.75,80803.71,0.0,1.0,0.0,0.0]
[1777951363326,66.75,80803.71,0.0,1.0,0.0,0.0]
[1777951365313,66.75,80804.75,0.0,1.0,0.0,0.0]
[1777951366320,66.75,80803.81,0.0,1.0,0.0,0.0]
[1777951369341,66.75,80804.4,0.0,1.0,0.0,0.0]
[1777951370347,66.75,80801.84,0.0,1.0,0.0,0.0]
[1777951371355,66.75,80801.34,0.0,1.0,0.0,0.0]
[1777951371891,66.75,80801.34,0.0,1.0,0.0,0.0]
[1777951372078,66.75,80801.34,0.0,1.0,0.0,0.0]
[1777951372362,66.75,80797.63,0.0,1.0,0.0,0.0]
[1777951375383,66.75,80796.52,0.0,1.0,0.0,0.0]
[1777951376390,66.75,80797.0,0.0,1.0,0.0,0.0]
[1777951378404,66.75,80796.52,0.0,1.0,0.0,0.0]
[1777951380123,66.75,80796.12,0.0,1.0,0.0,0.0]
[1777951380326,66.75,80796.12,0.0,1.0,0.0,0.0]
[1777951381424,66.75,80796.92,0.0,1.0,0.0,0.0]
[1777951382432,66.75,80795.58,0.0,1.0,0.0,0.0]
[1777951383439,66.75,80788.94,0.0,1.0,0.0,0.0]
[1777951384446,66.75,80782.27,0.0,1.0,0.0,0.0]
[1777951385519,66.75,80782.27,0.0,1.0,0.0,0.0]
[1777951385577,66.75,80782.27,0.0,1.0,0.0,0.0]
[1777951385547,66.75,80780.01,0.0,1.0,0.0,0.0]
[1777951386460,66.75,80779.08,0.0,1.0,0.0,0.0]
[1777951390489,66.75,80778.58,0.0,1.0,0.0,0.0]
[1777951393509,66.75,80775.18,0.0,1.0,0.0,0.0]
[1777951394516,66.75,80773.3,0.0,1.0,0.0,0.0]
[1777951395523,66.75,80771.57,0.0,1.0,0.0,0.0]
[1777951396530,66.75,80764.53,0.0,1.0,0.0,0.0]
[1777951397469,66.75,80764.53,0.0,1.0,0.0,0.0]
[1777951397574,66.75,80764.53,0.0,1.0,0.0,0.0]
[1777951397537,66.75,80762.82,0.0,1.0,0.0,0.0]
[1777951398544,66.75,80758.93,0.0,1.0,0.0,0.0]
[1777951399551,66.75,80760.36,0.0,1.0,0.0,0.0]
[1777951400558,66.75,80761.23,0.0,1.0,0.0,0.0]
[1777951400796,66.75,80761.23,0.0,1.0,0.0,0.0]
[1777951400827,66.75,80761.23,0.0,1.0,0.0,0.0]
[1777951401565,66.75,80758.94,0.0,1.0,0.0,0.0]
[1777951403579,66.75,80765.72,0.0,1.0,0.0,0.0]
[1777951404586,66.75,80767.25,0.0,1.0,0.0,0.0]
[1777951405593,66.75,80770.18,0.0,1.0,0.0,0.0]
[1777951405742,66.75,80770.18,0.0,1.0,0.0,0.0]
[1777951405829,66.75,80770.18,0.0,1.0,0.0,0.0]
[1777951407606,66.75,80769.29,0.0,1.0,0.0,0.0]
[1777951408613,66.75,80769.96,0.0,1.0,0.0,0.0]
[1777951409621,66.75,80769.28,0.0,1.0,0.0,0.0]
[1777951411635,66.75,80769.37,0.0,1.0,0.0,0.0]
[1777951412642,66.75,80770.24,0.0,1.0,0.0,0.0]
[1777951412817,66.75,80770.24,0.0,1.0,0.0,0.0]
[1777951412835,66.75,80770.24,0.0,1.0,0.0,0.0]
[1777951414079,66.75,80770.57,0.0,1.0,0.0,0.0]
[1777951414656,66.75,80770.49,0.0,1.0,0.0,0.0]
[1777951415663,66.75,80772.3,0.0,1.0,0.0,0.0]
[1777951417131,66.75,80772.98,0.0,1.0,0.0,0.0]
[1777951417327,66.75,80772.98,0.0,1.0,0.0,0.0]
[1777951418088,66.75,80772.95,0.0,1.0,0.0,0.0]
[1777951418145,66.75,80772.95,0.0,1.0,0.0,0.0]
[1777951418685,66.75,80768.01,0.0,1.0,0.0,0.0]
[1777951419692,66.75,80765.32,0.0,1.0,0.0,0.0]
[1777951421928,66.75,80764.49,0.0,1.0,0.0,0.0]
[1777951422076,66.75,80764.49,0.0,1.0,0.0,0.0]
[1777951422501,66.75,80764.49,0.0,1.0,0.0,0.0]
[1777951422575,66.75,80764.49,0.0,1.0,0.0,0.0]
[1777951422602,66.75,80765.87,0.0,1.0,0.0,0.0]
[1777951424726,66.75,80770.04,0.0,1.0,0.0,0.0]
[1777951426990,66.75,80770.9,0.0,1.0,0.0,0.0]
[1777951427079,66.75,80770.9,0.0,1.0,0.0,0.0]
[1777951427648,66.75,80770.9,0.0,1.0,0.0,0.0]
[1777951427826,66.75,80771.89,0.0,1.0,0.0,0.0]
[1777951427877,66.75,80771.21,0.0,1.0,0.0,0.0]
[1777951429762,66.75,80769.76,0.0,1.0,0.0,0.0]
[1777951432594,66.75,80769.88,0.0,1.0,0.0,0.0]
[1777951432826,66.75,80770.81,0.0,1.0,0.0,0.0]
[1777951432863,66.75,80774.14,0.0,1.0,0.0,0.0]
[1777951433790,66.75,80772.41,0.0,1.0,0.0,0.0]
[1777951436039,66.75,80772.14,0.0,1.0,0.0,0.0]
[1777951436082,66.75,80772.14,0.0,1.0,0.0,0.0]
[1777951436131,66.75,80770.56,0.0,1.0,0.0,0.0]
[1777951437480,66.75,80770.56,0.0,1.0,0.0,0.0]
[1777951437575,66.75,80770.56,0.0,1.0,0.0,0.0]
[1777951437676,66.75,80767.36,0.0,1.0,0.0,0.0]
[1777951437818,66.75,80765.96,0.0,1.0,0.0,0.0]
[1777951441846,66.75,80775.93,0.0,1.0,0.0,0.0]
[1777951442795,66.75,80775.93,0.0,1.0,0.0,0.0]
[1777951442824,66.75,80775.93,0.0,1.0,0.0,0.0]
[1777951442853,66.75,80781.63,0.0,1.0,0.0,0.0]
[1777951443860,66.75,80784.27,0.0,1.0,0.0,0.0]
[1777951445248,66.75,80784.27,0.0,1.0,0.0,0.0]
[1777951445324,66.75,80784.27,0.0,1.0,0.0,0.0]
[1777951445349,66.75,80784.78,0.0,1.0,0.0,0.0]
[1777951448896,66.75,80783.62,0.0,1.0,0.0,0.0]
[1777951449903,66.75,80782.36,0.0,1.0,0.0,0.0]
[1777951451162,66.75,80782.36,0.0,1.0,0.0,0.0]
[1777951451327,66.75,80782.36,0.0,1.0,0.0,0.0]
[1777951451918,66.75,80784.23,0.0,1.0,0.0,0.0]
[1777951456496,66.75,80784.02,0.0,1.0,0.0,0.0]
[1777951456576,66.75,80784.02,0.0,1.0,0.0,0.0]
[1777951456635,66.75,80786.38,0.0,1.0,0.0,0.0]
[1777951457126,66.75,80786.38,0.0,1.0,0.0,0.0]
[1777951457326,66.75,80786.38,0.0,1.0,0.0,0.0]
[1777951457350,66.75,80785.74,0.0,1.0,0.0,0.0]
[1777951462998,66.75,80786.21,0.0,1.0,0.0,0.0]
[1777951465013,66.75,80792.5,0.0,1.0,0.0,0.0]
[1777951466148,66.75,80792.5,0.0,1.0,0.0,0.0]
[1777951466329,66.75,80792.5,0.0,1.0,0.0,0.0]
[1777951467027,66.75,80795.59,0.0,1.0,0.0,0.0]
[1777951468034,66.75,80797.2,0.0,1.0,0.0,0.0]
[1777951469912,66.75,80798.15,0.0,1.0,0.0,0.0]
[1777951470015,66.75,80798.15,0.0,1.0,0.0,0.0]
[1777951470077,66.75,80798.15,0.0,1.0,0.0,0.0]
[1777951470110,66.75,80798.98,0.0,1.0,0.0,0.0]
[1777951471055,66.75,80799.76,0.0,1.0,0.0,0.0]
[1777951474668,66.75,80800.11,0.0,1.0,0.0,0.0]
[1777951474816,66.75,80799.56,0.0,1.0,0.0,0.0]
[1777951474826,66.75,80799.56,0.0,1.0,0.0,0.0]
[1777951475083,66.75,80801.8,0.0,1.0,0.0,0.0]
[1777951476090,66.75,80804.85,0.0,1.0,0.0,0.0]
[1777951477826,66.75,80805.59,0.0,1.0,0.0,0.0]
[1777951478081,66.75,80805.59,0.0,1.0,0.0,0.0]
[1777951478103,66.75,80804.23,0.0,1.0,0.0,0.0]
[1777951478791,66.75,80804.23,0.0,1.0,0.0,0.0]
[1777951478828,66.75,80804.23,0.0,1.0,0.0,0.0]
[1777951479111,66.75,80804.47,0.0,1.0,0.0,0.0]
[1777951481124,66.75,80802.15,0.0,1.0,0.0,0.0]
[1777951481915,66.75,80802.15,0.0,1.0,0.0,0.0]
[1777951482077,66.75,80802.15,0.0,1.0,0.0,0.0]
[1777951482132,66.75,80800.95,0.0,1.0,0.0,0.0]
[1777951483139,66.75,80809.88,0.0,1.0,0.0,0.0]
[1777951484146,66.75,80811.89,0.0,1.0,0.0,0.0]
[1777951485482,66.75,80811.89,0.0,1.0,0.0,0.0]
[1777951485575,66.75,80811.89,0.0,1.0,0.0,0.0]
[1777951485676,66.75,80806.46,0.0,1.0,0.0,0.0]
[1777951485990,66.75,80806.46,0.0,1.0,0.0,0.0]
[1777951486078,66.75,80806.46,0.0,1.0,0.0,0.0]
[1777951486159,66.75,80805.67,0.0,1.0,0.0,0.0]
[1777951487166,66.75,80806.84,0.0,1.0,0.0,0.0]
[1777951491598,66.75,80806.41,0.0,1.0,0.0,0.0]
[1777951491828,66.75,80805.86,0.0,1.0,0.0,0.0]
[1777951497533,66.75,80805.38,0.0,1.0,0.0,0.0]
[1777951497575,66.75,80805.38,0.0,1.0,0.0,0.0]
[1777951498244,66.75,80807.61,0.0,1.0,0.0,0.0]
[1777951499251,66.75,80811.49,0.0,1.0,0.0,0.0]
[1777951500045,66.75,80811.49,0.0,1.0,0.0,0.0]
[1777951500074,66.75,80811.49,0.0,1.0,0.0,0.0]
[1777951500258,66.75,80812.5,0.0,1.0,0.0,0.0]
[1777951501880,66.75,80812.52,0.0,1.0,0.0,0.0]
[1777951502274,66.75,80816.16,0.0,1.0,0.0,0.0]
[1777951503281,66.75,80812.88,0.0,1.0,0.0,0.0]
[1777951505166,66.75,80812.28,0.0,1.0,0.0,0.0]
[1777951505329,66.75,80812.28,0.0,1.0,0.0,0.0]
[1777951505368,66.75,80812.02,0.0,1.0,0.0,0.0]
[1777951510330,66.75,80813.04,0.0,1.0,0.0,0.0]
[1777951512344,66.75,80815.89,0.0,1.0,0.0,0.0]
[1777951513350,66.75,80817.56,0.0,1.0,0.0,0.0]
[1777951514358,66.75,80820.05,0.0,1.0,0.0,0.0]
[1777951515365,66.75,80826.62,0.0,1.0,0.0,0.0]
[1777951517379,66.75,80827.58,0.0,1.0,0.0,0.0]
[1777951519393,66.75,80831.97,0.0,1.0,0.0,0.0]
[1777951520400,66.75,80843.02,0.0,1.0,0.0,0.0]
[1777951521408,66.75,80844.52,0.0,1.0,0.0,0.0]
[1777951522415,66.75,80849.86,0.0,1.0,0.0,0.0]
[1777951523422,66.75,80844.18,0.0,1.0,0.0,0.0]
[1777951524410,66.75,80844.18,0.0,1.0,0.0,0.0]
[1777951524546,66.75,80844.18,0.0,1.0,0.0,0.0]
[1777951524580,66.75,80843.23,0.0,1.0,0.0,0.0]
[1777951525435,66.75,80846.03,0.0,1.0,0.0,0.0]
[1777951526443,66.75,80847.12,0.0,1.0,0.0,0.0]
[1777951529464,66.75,80845.98,0.0,1.0,0.0,0.0]
[1777951530471,66.75,80842.82,0.0,1.0,0.0,0.0]
[1777951531478,66.75,80840.48,0.0,1.0,0.0,0.0]
[1777951532485,66.75,80841.56,0.0,1.0,0.0,0.0]
[1777951534084,66.75,80840.86,0.0,1.0,0.0,0.0]
[1777951534427,66.75,80840.86,0.0,1.0,0.0,0.0]
[1777951534579,66.75,80840.86,0.0,1.0,0.0,0.0]
[1777951534637,66.75,80839.63,0.0,1.0,0.0,0.0]
[1777951535506,66.75,80833.48,0.0,1.0,0.0,0.0]
[1777951536513,66.75,80827.91,0.0,1.0,0.0,0.0]
[1777951537520,66.75,80825.59,0.0,1.0,0.0,0.0]
[1777951538527,66.75,80822.74,0.0,1.0,0.0,0.0]
[1777951539534,66.75,80821.38,0.0,1.0,0.0,0.0]
[1777951541548,66.75,80822.53,0.0,1.0,0.0,0.0]
[1777951542555,66.75,80824.89,0.0,1.0,0.0,0.0]
[1777951544571,66.75,80825.11,0.0,1.0,0.0,0.0]
[1777951544825,66.75,80825.85,0.0,1.0,0.0,0.0]
[1777951547590,66.75,80816.42,0.0,1.0,0.0,0.0]
[1777951548597,66.75,80810.5,0.0,1.0,0.0,0.0]
[1777951549604,66.75,80807.19,0.0,1.0,0.0,0.0]
[1777951550611,66.75,80804.02,0.0,1.0,0.0,0.0]
[1777951551618,66.75,80805.94,0.0,1.0,0.0,0.0]
[1777951552331,66.75,80805.94,0.0,1.0,0.0,0.0]
[1777951552574,66.75,80805.94,0.0,1.0,0.0,0.0]
[1777951552625,66.75,80805.59,0.0,1.0,0.0,0.0]
[1777951554639,66.75,80803.99,0.0,1.0,0.0,0.0]
[1777951556881,66.75,80803.77,0.0,1.0,0.0,0.0]
[1777951557075,66.75,80803.77,0.0,1.0,0.0,0.0]
[1777951557659,66.75,80799.89,0.0,1.0,0.0,0.0]
[1777951558667,66.75,80798.57,0.0,1.0,0.0,0.0]
[1777951560681,66.75,80793.9,0.0,1.0,0.0,0.0]
[1777951561689,66.75,80797.79,0.0,1.0,0.0,0.0]
[1777951563180,66.75,80797.02,0.0,1.0,0.0,0.0]
[1777951563327,66.75,80797.02,0.0,1.0,0.0,0.0]
[1777951563702,66.75,80798.21,0.0,1.0,0.0,0.0]
[1777951564162,66.75,80798.21,0.0,1.0,0.0,0.0]
[1777951564325,66.75,80798.21,0.0,1.0,0.0,0.0]
[1777951569744,66.75,80798.79,0.0,1.0,0.0,0.0]
[1777951570278,66.75,80798.79,0.0,1.0,0.0,0.0]
[1777951570327,66.75,80798.79,0.0,1.0,0.0,0.0]
[1777951570751,66.75,80798.33,0.0,1.0,0.0,0.0]
[1777951571429,66.75,80798.33,0.0,1.0,0.0,0.0]
[1777951571575,66.75,80798.33,0.0,1.0,0.0,0.0]
[1777951572765,66.75,80789.45,0.0,1.0,0.0,0.0]
[1777951573772,66.75,80788.43,0.0,1.0,0.0,0.0]
[1777951575080,66.75,80788.37,0.0,1.0,0.0,0.0]
[1777951575327,66.75,80788.37,0.0,1.0,0.0,0.0]
[1777951575786,66.75,80783.87,0.0,1.0,0.0,0.0]
[1777951576793,66.75,80775.66,0.0,1.0,0.0,0.0]
[1777951577801,66.75,80773.8,0.0,1.0,0.0,0.0]
[1777951579815,66.75,80766.42,0.0,1.0,0.0,0.0]
[1777951580822,66.75,80762.35,0.0,1.0,0.0,0.0]
[1777951581829,66.75,80758.21,0.0,1.0,0.0,0.0]
[1777951582836,66.75,80755.67,0.0,1.0,0.0,0.0]
[1777951585856,66.75,80753.53,0.0,1.0,0.0,0.0]
[1777951586864,66.75,80750.84,0.0,1.0,0.0,0.0]
[1777951589885,66.75,80756.03,0.0,1.0,0.0,0.0]
[1777951590892,66.75,80758.56,0.0,1.0,0.0,0.0]
[1777951591899,66.75,80757.43,0.0,1.0,0.0,0.0]
[1777951593795,66.75,80757.43,0.0,1.0,0.0,0.0]
[1777951593828,66.75,80757.43,0.0,1.0,0.0,0.0]
[1777951592906,66.75,80755.97,0.0,1.0,0.0,0.0]
[1777951597942,66.75,80756.05,0.0,1.0,0.0,0.0]
[1777951599956,66.75,80757.97,0.0,1.0,0.0,0.0]
[1777951602582,66.75,80757.17,0.0,1.0,0.0,0.0]
[1777951602838,66.75,80757.17,0.0,1.0,0.0,0.0]
[1777951602678,66.75,80755.26,0.0,1.0,0.0,0.0]
[1777951603115,66.75,80755.26,0.0,1.0,0.0,0.0]
[1777951603326,66.75,80755.26,0.0,1.0,0.0,0.0]
[1777951603986,66.75,80766.04,0.0,1.0,0.0,0.0]
[1777951604993,66.75,80768.07,0.0,1.0,0.0,0.0]
[1777951607006,66.75,80765.76,0.0,1.0,0.0,0.0]
[1777951608351,66.75,80765.76,0.0,1.0,0.0,0.0]
[1777951608577,66.75,80765.76,0.0,1.0,0.0,0.0]
[1777951608635,66.75,80765.41,0.0,1.0,0.0,0.0]
[1777951609165,66.75,80765.41,0.0,1.0,0.0,0.0]
[1777951609330,66.75,80765.41,0.0,1.0,0.0,0.0]
[1777951614005,66.75,80765.56,0.0,1.0,0.0,0.0]
[1777951614080,66.75,80765.56,0.0,1.0,0.0,0.0]
[1777951614160,66.75,80766.24,0.0,1.0,0.0,0.0]
[1777951615064,66.75,80757.92,0.0,1.0,0.0,0.0]
[1777951615949,66.75,80757.92,0.0,1.0,0.0,0.0]
[1777951616084,66.75,80757.92,0.0,1.0,0.0,0.0]
[1777951616181,66.75,80755.81,0.0,1.0,0.0,0.0]
[1777951617077,66.75,80756.9,0.0,1.0,0.0,0.0]
[1777951619092,66.75,80755.7,0.0,1.0,0.0,0.0]
[1777951619961,66.75,80755.7,0.0,1.0,0.0,0.0]
[1777951620077,66.75,80755.7,0.0,1.0,0.0,0.0]
[1777951620099,66.75,80754.24,0.0,1.0,0.0,0.0]
[1777951621888,66.75,80753.69,0.0,1.0,0.0,0.0]
[1777951622083,66.75,80753.69,0.0,1.0,0.0,0.0]
[1777951622113,66.75,80754.8,0.0,1.0,0.0,0.0]
[1777951626141,66.75,80755.76,0.0,1.0,0.0,0.0]
[1777951627328,66.75,80755.76,0.0,1.0,0.0,0.0]
[1777951627578,66.75,80755.76,0.0,1.0,0.0,0.0]
[1777951627862,66.75,80755.76,0.0,1.0,0.0,0.0]
[1777951627662,66.75,80754.94,0.0,1.0,0.0,0.0]
[1777951628079,66.75,80754.94,0.0,1.0,0.0,0.0]
[1777951629161,66.75,80759.72,0.0,1.0,0.0,0.0]
[1777951630219,66.75,80759.72,0.0,1.0,0.0,0.0]
[1777951630329,66.75,80759.72,0.0,1.0,0.0,0.0]
[1777951630367,66.75,80763.44,0.0,1.0,0.0,0.0]
[1777951634054,66.75,80763.9,0.0,1.0,0.0,0.0]
[1777951634077,66.75,80763.9,0.0,1.0,0.0,0.0]
[1777951636216,66.75,80771.33,0.0,1.0,0.0,0.0]
[1777951637217,66.75,80781.66,0.0,1.0,0.0,0.0]
[1777951639235,66.75,80782.5,0.0,1.0,0.0,0.0]
[1777951640621,66.75,80782.5,0.0,1.0,0.0,0.0]
[1777951640825,66.75,80782.5,0.0,1.0,0.0,0.0]
[1777951640629,66.75,80783.37,0.0,1.0,0.0,0.0]
[1777951641246,66.75,80783.63,0.0,1.0,0.0,0.0]
[1777951642746,66.75,80783.63,0.0,1.0,0.0,0.0]
[1777951642828,66.75,80783.63,0.0,1.0,0.0,0.0]
[1777951648303,66.75,80782.66,0.0,1.0,0.0,0.0]
[1777951649200,66.75,80782.66,0.0,1.0,0.0,0.0]
[1777951649330,66.75,80782.66,0.0,1.0,0.0,0.0]
[1777951649384,66.75,80779.02,0.0,1.0,0.0,0.0]
[1777951650317,66.75,80774.21,0.0,1.0,0.0,0.0]
[1777951651325,66.75,80769.62,0.0,1.0,0.0,0.0]
[1777951652066,66.75,80769.62,0.0,1.0,0.0,0.0]
[1777951652083,66.75,80769.62,0.0,1.0,0.0,0.0]
[1777951652332,66.75,80768.01,0.0,1.0,0.0,0.0]
[1777951654346,66.75,80767.08,0.0,1.0,0.0,0.0]
[1777951656208,66.75,80766.66,0.0,1.0,0.0,0.0]
[1777951656327,66.75,80766.66,0.0,1.0,0.0,0.0]
[1777951656359,66.75,80765.65,0.0,1.0,0.0,0.0]
[1777951657028,66.75,80765.65,0.0,1.0,0.0,0.0]
[1777951657083,66.75,80765.65,0.0,1.0,0.0,0.0]
[1777951660388,66.75,80764.12,0.0,1.0,0.0,0.0]
[1777951663713,66.75,80763.94,0.0,1.0,0.0,0.0]
[1777951663825,66.75,80763.94,0.0,1.0,0.0,0.0]
[1777951663882,66.75,80763.61,0.0,1.0,0.0,0.0]
[1777951664660,66.75,80763.61,0.0,1.0,0.0,0.0]
[1777951664828,66.75,80763.61,0.0,1.0,0.0,0.0]
[1777951667437,66.75,80762.14,0.0,1.0,0.0,0.0]
[1777951668213,66.75,80762.14,0.0,1.0,0.0,0.0]
[1777951668328,66.75,80762.14,0.0,1.0,0.0,0.0]
[1777951668758,66.75,80762.14,0.0,1.0,0.0,0.0]
[1777951668833,66.75,80762.14,0.0,1.0,0.0,0.0]
[1777951668914,66.75,80759.0,0.0,1.0,0.0,0.0]
[1777951669451,66.75,80760.47,0.0,1.0,0.0,0.0]
[1777951674486,66.75,80759.77,0.0,1.0,0.0,0.0]
[1777951676733,66.75,80759.7,0.0,1.0,0.0,0.0]
[1777951676830,66.75,80759.7,0.0,1.0,0.0,0.0]
[1777951676930,66.75,80760.39,0.0,1.0,0.0,0.0]
[1777951677741,66.75,80760.39,0.0,1.0,0.0,0.0]
[1777951677829,66.75,80760.39,0.0,1.0,0.0,0.0]
[1777951679520,66.75,80758.82,0.0,1.0,0.0,0.0]
[1777951684556,66.75,80758.96,0.0,1.0,0.0,0.0]
[1777951688935,66.75,80759.07,0.0,1.0,0.0,0.0]
[1777951689077,66.75,80759.57,0.0,1.0,0.0,0.0]
[1777951689591,66.75,80766.51,0.0,1.0,0.0,0.0]
[1777951690144,66.75,80766.51,0.0,1.0,0.0,0.0]
[1777951690341,66.75,80766.51,0.0,1.0,0.0,0.0]
[1777951692612,66.75,80768.16,0.0,1.0,0.0,0.0]
[1777951695633,66.75,80766.74,0.0,1.0,0.0,0.0]
[1777951698654,66.75,80765.87,0.0,1.0,0.0,0.0]
[1777951703019,66.75,80765.39,0.0,1.0,0.0,0.0]
[1777951703078,66.75,80765.39,0.0,1.0,0.0,0.0]
[1777951703689,66.75,80764.75,0.0,1.0,0.0,0.0]
[1777951704089,66.75,80764.75,0.0,1.0,0.0,0.0]
[1777951704335,66.75,80764.75,0.0,1.0,0.0,0.0]
[1777951705703,66.75,80765.82,0.0,1.0,0.0,0.0]
[1777951707717,66.75,80764.28,0.0,1.0,0.0,0.0]
[1777951708724,66.75,80765.1,0.0,1.0,0.0,0.0]
[1777951710963,66.75,80764.91,0.0,1.0,0.0,0.0]
[1777951710738,66.75,80764.12,0.0,1.0,0.0,0.0]
[1777951711077,66.75,80764.12,0.0,1.0,0.0,0.0]
[1777951711932,66.75,80764.12,0.0,1.0,0.0,0.0]
[1777951711745,66.75,80764.36,0.0,1.0,0.0,0.0]
[1777951712081,66.75,80764.36,0.0,1.0,0.0,0.0]
[1777951713759,66.75,80761.98,0.0,1.0,0.0,0.0]
[1777951718794,66.75,80762.47,0.0,1.0,0.0,0.0]
[1777951720299,66.75,80762.99,0.0,1.0,0.0,0.0]
[1777951720326,66.75,80762.99,0.0,1.0,0.0,0.0]
[1777951720808,66.75,80762.78,0.0,1.0,0.0,0.0]
[1777951721328,66.75,80762.78,0.0,1.0,0.0,0.0]
[1777951721585,66.75,80762.78,0.0,1.0,0.0,0.0]
[1777951723829,66.75,80761.99,0.0,1.0,0.0,0.0]
[1777951725929,66.75,80762.67,0.0,1.0,0.0,0.0]
[1777951725985,66.75,80761.59,0.0,1.0,0.0,0.0]
[1777951726075,66.75,80761.59,0.0,1.0,0.0,0.0]
[1777951726887,66.75,80761.59,0.0,1.0,0.0,0.0]
[1777951726915,66.75,80762.88,0.0,1.0,0.0,0.0]
[1777951727078,66.75,80762.88,0.0,1.0,0.0,0.0]
[1777951728864,66.75,80761.19,0.0,1.0,0.0,0.0]
[1777951733898,66.75,80760.63,0.0,1.0,0.0,0.0]
[1777951734006,66.75,80760.63,0.0,1.0,0.0,0.0]
[1777951734083,66.75,80760.63,0.0,1.0,0.0,0.0]
[1777951734906,66.75,80759.8,0.0,1.0,0.0,0.0]
[1777951735753,66.75,80759.8,0.0,1.0,0.0,0.0]
[1777951735826,66.75,80759.8,0.0,1.0,0.0,0.0]
[1777951735912,66.75,80760.36,0.0,1.0,0.0,0.0]
[1777951739437,66.75,80759.98,0.0,1.0,0.0,0.0]
[1777951739579,66.75,80759.98,0.0,1.0,0.0,0.0]
[1777951740948,66.75,80761.83,0.0,1.0,0.0,0.0]
[1777951741955,66.75,80763.3,0.0,1.0,0.0,0.0]
[1777951744976,66.75,80781.59,0.0,1.0,0.0,0.0]
[1777951745983,66.75,80785.57,0.0,1.0,0.0,0.0]
[1777951746990,66.75,80794.84,0.0,1.0,0.0,0.0]
[1777951747997,66.75,80801.31,0.0,1.0,0.0,0.0]
[1777951749004,66.75,80808.76,0.0,1.0,0.0,0.0]
[1777951751018,66.75,80810.7,0.0,1.0,0.0,0.0]
[1777951752627,66.75,80810.7,0.0,1.0,0.0,0.0]
[1777951752827,66.75,80810.7,0.0,1.0,0.0,0.0]
[1777951752928,66.75,80811.01,0.0,1.0,0.0,0.0]
[1777951754038,66.75,80809.81,0.0,1.0,0.0,0.0]
[1777951755618,66.75,80809.81,0.0,1.0,0.0,0.0]
[1777951755832,66.75,80809.81,0.0,1.0,0.0,0.0]
[1777951759074,66.75,80810.59,0.0,1.0,0.0,0.0]
[1777951762095,66.75,80807.22,0.0,1.0,0.0,0.0]
[1777951765026,66.75,80807.12,0.0,1.0,0.0,0.0]
[1777951764110,66.75,80798.16,0.0,1.0,0.0,0.0]
[1777951765078,66.75,80798.16,0.0,1.0,0.0,0.0]
[1777951765115,66.75,80795.37,0.0,1.0,0.0,0.0]
[1777951766864,66.75,80795.37,0.0,1.0,0.0,0.0]
[1777951767076,66.75,80795.0,0.0,1.0,0.0,0.0]
[1777951767130,66.75,80794.03,0.0,1.0,0.0,0.0]
[1777951768137,66.75,80792.82,0.0,1.0,0.0,0.0]
[1777951769144,66.75,80792.18,0.0,1.0,0.0,0.0]
[1777951770151,66.75,80791.45,0.0,1.0,0.0,0.0]
[1777951771158,66.75,80791.42,0.0,1.0,0.0,0.0]
[1777951774179,66.75,80793.01,0.0,1.0,0.0,0.0]
[1777951775186,66.75,80790.93,0.0,1.0,0.0,0.0]
[1777951776330,66.75,80790.93,0.0,1.0,0.0,0.0]
[1777951776576,66.75,80790.93,0.0,1.0,0.0,0.0]
[1777951776677,66.75,80788.73,0.0,1.0,0.0,0.0]
[1777951777680,66.75,80788.73,0.0,1.0,0.0,0.0]
[1777951777830,66.75,80788.73,0.0,1.0,0.0,0.0]
[1777951781228,66.75,80790.38,0.0,1.0,0.0,0.0]
[1777951785911,66.75,80789.48,0.0,1.0,0.0,0.0]
[1777951788277,66.75,80786.25,0.0,1.0,0.0,0.0]
[1777951789310,66.75,80786.25,0.0,1.0,0.0,0.0]
[1777951789326,66.75,80786.25,0.0,1.0,0.0,0.0]
[1777951789634,66.75,80785.5,0.0,1.0,0.0,0.0]
[1777951790761,66.75,80785.5,0.0,1.0,0.0,0.0]
[1777951790830,66.75,80785.5,0.0,1.0,0.0,0.0]
[1777951790902,66.75,80783.44,0.0,1.0,0.0,0.0]
[1777951791297,66.75,80784.29,0.0,1.0,0.0,0.0]
[1777951796333,66.75,80784.25,0.0,1.0,0.0,0.0]
[1777951798347,66.75,80784.8,0.0,1.0,0.0,0.0]
[1777951799228,66.75,80784.8,0.0,1.0,0.0,0.0]
[1777951799325,66.75,80784.8,0.0,1.0,0.0,0.0]
[1777951799354,66.75,80787.25,0.0,1.0,0.0,0.0]
[1777951800783,66.75,80787.25,0.0,1.0,0.0,0.0]
[1777951800828,66.75,80787.25,0.0,1.0,0.0,0.0]
[1777951800927,66.75,80790.4,0.0,1.0,0.0,0.0]
[1777951801368,66.75,80792.1,0.0,1.0,0.0,0.0]
[1777951802375,66.75,80792.81,0.0,1.0,0.0,0.0]
[1777951810207,66.75,80792.62,0.0,1.0,0.0,0.0]
[1777951810326,66.75,80792.62,0.0,1.0,0.0,0.0]
[1777951811005,66.75,80792.62,0.0,1.0,0.0,0.0]
[1777951810427,66.75,80792.62,0.0,1.0,0.0,0.0]
[1777951811437,66.75,80799.77,0.0,1.0,0.0,0.0]
[1777951812693,66.75,80799.77,0.0,1.0,0.0,0.0]
[1777951812836,66.75,80799.77,0.0,1.0,0.0,0.0]
[1777951813452,66.75,80800.43,0.0,1.0,0.0,0.0]
[1777951814459,66.75,80801.35,0.0,1.0,0.0,0.0]
[1777951815574,66.75,80801.35,0.0,1.0,0.0,0.0]
[1777951816473,66.75,80789.04,0.0,1.0,0.0,0.0]
[1777951817544,66.75,80789.04,0.0,1.0,0.0,0.0]
[1777951817578,66.75,80789.04,0.0,1.0,0.0,0.0]
[1777951817591,66.75,80783.67,0.0,1.0,0.0,0.0]
[1777951818487,66.75,80782.92,0.0,1.0,0.0,0.0]
[1777951820501,66.75,80786.05,0.0,1.0,0.0,0.0]
[1777951821507,66.75,80787.56,0.0,1.0,0.0,0.0]
[1777951822326,66.75,80787.56,0.0,1.0,0.0,0.0]
[1777951822577,66.75,80787.56,0.0,1.0,0.0,0.0]
[1777951822658,66.75,80788.15,0.0,1.0,0.0,0.0]
[1777951823521,66.75,80787.03,0.0,1.0,0.0,0.0]
[1777951824528,66.75,80787.96,0.0,1.0,0.0,0.0]
[1777951826083,66.75,80787.96,0.0,1.0,0.0,0.0]
[1777951826334,66.75,80787.57,0.0,1.0,0.0,0.0]
[1777951826543,66.75,80785.71,0.0,1.0,0.0,0.0]
[1777951827573,66.75,80787.71,0.0,1.0,0.0,0.0]
[1777951828580,66.75,80793.93,0.0,1.0,0.0,0.0]
[1777951829494,66.75,80793.93,0.0,1.0,0.0,0.0]
[1777951829581,66.75,80793.93,0.0,1.0,0.0,0.0]
[1777951829646,66.75,80801.23,0.0,1.0,0.0,0.0]
[1777951830594,66.75,80802.31,0.0,1.0,0.0,0.0]
[1777951831601,66.75,80803.43,0.0,1.0,0.0,0.0]
[1777951832130,66.75,80803.43,0.0,1.0,0.0,0.0]
[1777951832328,66.75,80803.43,0.0,1.0,0.0,0.0]
[1777951832608,66.75,80803.93,0.0,1.0,0.0,0.0]
[1777951833615,66.75,80802.57,0.0,1.0,0.0,0.0]
[1777951834622,66.75,80801.95,0.0,1.0,0.0,0.0]
[1777951839657,66.75,80801.73,0.0,1.0,0.0,0.0]
[1777951840664,66.75,80798.78,0.0,1.0,0.0,0.0]
[1777951841399,66.75,80798.78,0.0,1.0,0.0,0.0]
[1777951841581,66.75,80798.78,0.0,1.0,0.0,0.0]
[1777951841671,66.75,80799.37,0.0,1.0,0.0,0.0]
[1777951843687,66.75,80796.72,0.0,1.0,0.0,0.0]
[1777951844609,66.75,80796.72,0.0,1.0,0.0,0.0]
[1777951844831,66.75,80796.72,0.0,1.0,0.0,0.0]
[1777951845701,66.75,80794.55,0.0,1.0,0.0,0.0]
[1777951848722,66.75,80795.61,0.0,1.0,0.0,0.0]
[1777951849682,66.75,80795.61,0.0,1.0,0.0,0.0]
[1777951849830,66.75,80795.61,0.0,1.0,0.0,0.0]
[1777951850739,66.75,80789.51,0.0,1.0,0.0,0.0]
[1777951851746,66.75,80787.2,0.0,1.0,0.0,0.0]
[1777951854767,66.75,80788.26,0.0,1.0,0.0,0.0]
[1777951855809,66.75,80788.26,0.0,1.0,0.0,0.0]
[1777951855828,66.75,80788.26,0.0,1.0,0.0,0.0]
[1777951858953,66.75,80787.59,0.0,1.0,0.0,0.0]
[1777951859078,66.75,80787.59,0.0,1.0,0.0,0.0]
[1777951859055,66.75,80784.32,0.0,1.0,0.0,0.0]
[1777951859802,66.75,80783.71,0.0,1.0,0.0,0.0]
[1777951860809,66.75,80783.13,0.0,1.0,0.0,0.0]
[1777951861816,66.75,80788.65,0.0,1.0,0.0,0.0]
[1777951862258,66.75,80788.65,0.0,1.0,0.0,0.0]
[1777951862334,66.75,80788.65,0.0,1.0,0.0,0.0]
[1777951862822,66.75,80789.73,0.0,1.0,0.0,0.0]
[1777951864837,66.75,80786.84,0.0,1.0,0.0,0.0]
[1777951865512,66.75,80786.84,0.0,1.0,0.0,0.0]
[1777951865582,66.75,80786.84,0.0,1.0,0.0,0.0]
[1777951865844,66.75,80785.14,0.0,1.0,0.0,0.0]
[1777951867857,66.75,80785.63,0.0,1.0,0.0,0.0]
[1777951868865,66.75,80786.65,0.0,1.0,0.0,0.0]
[1777951873900,66.75,80787.4,0.0,1.0,0.0,0.0]
[1777951874781,66.75,80787.4,0.0,1.0,0.0,0.0]
[1777951874826,66.75,80787.4,0.0,1.0,0.0,0.0]
[1777951874907,66.75,80789.65,0.0,1.0,0.0,0.0]
[1777951875914,66.75,80790.59,0.0,1.0,0.0,0.0]
[1777951877927,66.75,80789.95,0.0,1.0,0.0,0.0]
[1777951880949,66.75,80788.78,0.0,1.0,0.0,0.0]
[1777951881956,66.75,80787.53,0.0,1.0,0.0,0.0]
[1777951882334,66.75,80787.53,0.0,1.0,0.0,0.0]
[1777951882583,66.75,80787.53,0.0,1.0,0.0,0.0]
[1777951884977,66.75,80788.43,0.0,1.0,0.0,0.0]
[1777951885984,66.75,80789.68,0.0,1.0,0.0,0.0]
[1777951886606,66.75,80789.68,0.0,1.0,0.0,0.0]
[1777951886832,66.75,80789.68,0.0,1.0,0.0,0.0]
[1777951886991,66.75,80790.25,0.0,1.0,0.0,0.0]
[1777951889005,66.75,80791.96,0.0,1.0,0.0,0.0]
[1777951890012,66.75,80795.15,0.0,1.0,0.0,0.0]
[1777951891018,66.75,80795.04,0.0,1.0,0.0,0.0]
[1777951891469,66.75,80795.04,0.0,1.0,0.0,0.0]
[1777951891574,66.75,80795.04,0.0,1.0,0.0,0.0]
[1777951892026,66.75,80796.37,0.0,1.0,0.0,0.0]
[1777951894040,66.75,80794.8,0.0,1.0,0.0,0.0]
[1777951895047,66.75,80793.3,0.0,1.0,0.0,0.0]
[1777951896509,66.75,80793.33,0.0,1.0,0.0,0.0]
[1777951896577,66.75,80793.33,0.0,1.0,0.0,0.0]
[1777951897061,66.75,80792.48,0.0,1.0,0.0,0.0]
[1777951898068,66.75,80793.42,0.0,1.0,0.0,0.0]
[1777951899075,66.75,80792.49,0.0,1.0,0.0,0.0]
[1777951900082,66.75,80791.32,0.0,1.0,0.0,0.0]
[1777951900934,66.75,80791.32,0.0,1.0,0.0,0.0]
[1777951901079,66.75,80791.32,0.0,1.0,0.0,0.0]
[1777951901089,66.75,80789.17,0.0,1.0,0.0,0.0]
[1777951902096,66.75,80788.45,0.0,1.0,0.0,0.0]
[1777951903103,66.75,80789.05,0.0,1.0,0.0,0.0]
[1777951907131,66.75,80788.41,0.0,1.0,0.0,0.0]
[1777951909869,66.75,80788.41,0.0,1.0,0.0,0.0]
[1777951910078,66.75,80788.41,0.0,1.0,0.0,0.0]
[1777951912166,66.75,80787.41,0.0,1.0,0.0,0.0]
[1777951913172,66.75,80788.38,0.0,1.0,0.0,0.0]
[1777951914180,66.75,80786.84,0.0,1.0,0.0,0.0]
[1777951914298,66.75,80786.84,0.0,1.0,0.0,0.0]
[1777951914326,66.75,80786.84,0.0,1.0,0.0,0.0]
[1777951915187,66.75,80787.5,0.0,1.0,0.0,0.0]
[1777951916194,66.75,80787.01,0.0,1.0,0.0,0.0]
[1777951917201,66.75,80785.88,0.0,1.0,0.0,0.0]
[1777951918208,66.75,80787.21,0.0,1.0,0.0,0.0]
[1777951920775,66.75,80787.65,0.0,1.0,0.0,0.0]
[1777951920828,66.75,80787.65,0.0,1.0,0.0,0.0]
[1777951921229,66.75,80803.68,0.0,1.0,0.0,0.0]
[1777951922236,66.75,80811.81,0.0,1.0,0.0,0.0]
[1777951924250,66.75,80820.12,0.0,1.0,0.0,0.0]
[1777951925249,66.75,80820.12,0.0,1.0,0.0,0.0]
[1777951925326,66.75,80820.12,0.0,1.0,0.0,0.0]
[1777951926263,66.75,80819.21,0.0,1.0,0.0,0.0]
[1777951930563,66.75,80818.23,0.0,1.0,0.0,0.0]
[1777951931299,66.75,80801.42,0.0,1.0,0.0,0.0]
[1777951932316,66.75,80784.79,0.0,1.0,0.0,0.0]
[1777951933321,66.75,80765.75,0.0,1.0,0.0,0.0]
[1777951934329,66.75,80762.72,0.0,1.0,0.0,0.0]
[1777951935335,66.75,80763.8,0.0,1.0,0.0,0.0]
[1777951936342,66.75,80764.74,0.0,1.0,0.0,0.0]
[1777951940484,66.75,80764.39,0.0,1.0,0.0,0.0]
[1777951940575,66.75,80764.39,0.0,1.0,0.0,0.0]
[1777951941377,66.75,80763.61,0.0,1.0,0.0,0.0]
[1777951944398,66.75,80764.18,0.0,1.0,0.0,0.0]
[1777951946412,66.75,80763.3,0.0,1.0,0.0,0.0]
[1777951947419,66.75,80762.67,0.0,1.0,0.0,0.0]
[1777951948451,66.75,80762.67,0.0,1.0,0.0,0.0]
[1777951948578,66.75,80762.67,0.0,1.0,0.0,0.0]
[1777951948680,66.75,80761.57,0.0,1.0,0.0,0.0]
[1777951949433,66.75,80758.09,0.0,1.0,0.0,0.0]
[1777951950248,66.75,80758.09,0.0,1.0,0.0,0.0]
[1777951950325,66.75,80758.09,0.0,1.0,0.0,0.0]
[1777951950440,66.75,80758.82,0.0,1.0,0.0,0.0]
[1777951951446,66.75,80759.35,0.0,1.0,0.0,0.0]
[1777951954468,66.75,80758.6,0.0,1.0,0.0,0.0]
[1777951955475,66.75,80759.13,0.0,1.0,0.0,0.0]
[1777951960510,66.75,80758.95,0.0,1.0,0.0,0.0]
[1777951965874,66.75,80759.14,0.0,1.0,0.0,0.0]
[1777951966080,66.75,80759.14,0.0,1.0,0.0,0.0]
[1777951966180,66.75,80758.94,0.0,1.0,0.0,0.0]
[1777951966552,66.75,80757.41,0.0,1.0,0.0,0.0]
[1777951967559,66.75,80758.27,0.0,1.0,0.0,0.0]
[1777951968567,66.75,80757.22,0.0,1.0,0.0,0.0]
[1777951969574,66.75,80756.38,0.0,1.0,0.0,0.0]
[1777951970584,66.75,80757.26,0.0,1.0,0.0,0.0]
[1777951975619,66.75,80755.98,0.0,1.0,0.0,0.0]
[1777951976626,66.75,80756.52,0.0,1.0,0.0,0.0]
[1777951977633,66.75,80757.74,0.0,1.0,0.0,0.0]
[1777951980178,66.75,80757.65,0.0,1.0,0.0,0.0]
[1777951980936,66.75,80752.55,0.0,1.0,0.0,0.0]
[1777951982078,66.75,80752.55,0.0,1.0,0.0,0.0]
[1777951982260,66.75,80751.26,0.0,1.0,0.0,0.0]
[1777951982668,66.75,80752.37,0.0,1.0,0.0,0.0]
[1777951983675,66.75,80756.59,0.0,1.0,0.0,0.0]
[1777951984681,66.75,80755.98,0.0,1.0,0.0,0.0]
[1777951986696,66.75,80752.88,0.0,1.0,0.0,0.0]
[1777951987703,66.75,80753.46,0.0,1.0,0.0,0.0]
[1777951988710,66.75,80752.14,0.0,1.0,0.0,0.0]
[1777951991734,66.75,80751.09,0.0,1.0,0.0,0.0]
[1777951993748,66.75,80751.55,0.0,1.0,0.0,0.0]
[1777951994755,66.75,80749.33,0.0,1.0,0.0,0.0]
[1777951995762,66.75,80751.94,0.0,1.0,0.0,0.0]
[1777951996769,66.75,80753.89,0.0,1.0,0.0,0.0]
[1777951997776,66.75,80770.78,0.0,1.0,0.0,0.0]
[1777951998782,66.75,80773.64,0.0,1.0,0.0,0.0]
[1777951999790,66.75,80774.37,0.0,1.0,0.0,0.0]
[1777952000798,66.75,80774.82,0.0,1.0,0.0,0.0]
[1777952001806,66.75,80774.25,0.0,1.0,0.0,0.0]
[1777952004827,66.75,80775.18,0.0,1.0,0.0,0.0]
[1777952005834,66.75,80774.14,0.0,1.0,0.0,0.0]
[1777952006841,66.75,80775.17,0.0,1.0,0.0,0.0]
[1777952010869,66.75,80780.79,0.0,1.0,0.0,0.0]
[1777952011668,66.75,80780.79,0.0,1.0,0.0,0.0]
[1777952012883,66.75,80781.74,0.0,1.0,0.0,0.0]
[1777952014083,66.75,80781.74,0.0,1.0,0.0,0.0]
[1777952014095,66.75,80782.53,0.0,1.0,0.0,0.0]
[1777952014897,66.75,80779.67,0.0,1.0,0.0,0.0]
[1777952015904,66.75,80782.77,0.0,1.0,0.0,0.0]
[1777952016911,66.75,80785.14,0.0,1.0,0.0,0.0]
[1777952017918,66.75,80791.84,0.0,1.0,0.0,0.0]
[1777952018925,66.75,80793.61,0.0,1.0,0.0,0.0]
[1777952019877,66.75,80793.61,0.0,1.0,0.0,0.0]
[1777952019932,66.75,80800.49,0.0,1.0,0.0,0.0]
[1777952020939,66.75,80801.71,0.0,1.0,0.0,0.0]
[1777952023960,66.75,80802.7,0.0,1.0,0.0,0.0]
[1777952028995,66.75,80803.44,0.0,1.0,0.0,0.0]
[1777952032016,66.75,80799.65,0.0,1.0,0.0,0.0]
[1777952033023,66.75,80800.88,0.0,1.0,0.0,0.0]
[1777952034030,66.75,80803.43,0.0,1.0,0.0,0.0]
[1777952037051,66.75,80804.5,0.0,1.0,0.0,0.0]
[1777952037422,66.75,80804.5,0.0,1.0,0.0,0.0]
[1777952037575,66.75,80804.5,0.0,1.0,0.0,0.0]
[1777952043093,66.75,80804.23,0.0,1.0,0.0,0.0]
[1777952045107,66.75,80806.62,0.0,1.0,0.0,0.0]
[1777952046638,66.75,80807.11,0.0,1.0,0.0,0.0]
[1777952046812,66.75,80807.11,0.0,1.0,0.0,0.0]
[1777952046925,66.75,80807.11,0.0,1.0,0.0,0.0]
[1777952047075,66.75,80807.11,0.0,1.0,0.0,0.0]
[1777952047121,66.75,80807.82,0.0,1.0,0.0,0.0]
[1777952049135,66.75,80809.75,0.0,1.0,0.0,0.0]
[1777952052614,66.75,80810.02,0.0,1.0,0.0,0.0]
[1777952052739,66.75,80810.02,0.0,1.0,0.0,0.0]
[1777952052826,66.75,80810.02,0.0,1.0,0.0,0.0]
[1777952053163,66.75,80810.74,0.0,1.0,0.0,0.0]
[1777952059205,66.75,80811.19,0.0,1.0,0.0,0.0]
[1777952060212,66.75,80817.95,0.0,1.0,0.0,0.0]
[1777952061219,66.75,80820.74,0.0,1.0,0.0,0.0]
[1777952063019,66.75,80821.13,0.0,1.0,0.0,0.0]
[1777952063080,66.75,80821.13,0.0,1.0,0.0,0.0]
[1777952063157,66.75,80821.13,0.0,1.0,0.0,0.0]
[1777952063326,66.75,80821.13,0.0,1.0,0.0,0.0]
[1777952063233,66.75,80821.4,0.0,1.0,0.0,0.0]
[1777952068277,66.75,80824.84,0.0,1.0,0.0,0.0]
[1777952069741,66.75,80825.57,0.0,1.0,0.0,0.0]
[1777952070291,66.75,80826.65,0.0,1.0,0.0,0.0]
[1777952070441,66.75,80826.65,0.0,1.0,0.0,0.0]
[1777952071298,66.75,80827.05,0.0,1.0,0.0,0.0]
[1777952071667,66.75,80827.05,0.0,1.0,0.0,0.0]
[1777952077340,66.75,80826.77,0.0,1.0,0.0,0.0]
[1777952078347,66.75,80829.86,0.0,1.0,0.0,0.0]
[1777952079353,66.75,80833.62,0.0,1.0,0.0,0.0]
[1777952080361,66.75,80838.38,0.0,1.0,0.0,0.0]
[1777952081368,66.75,80836.93,0.0,1.0,0.0,0.0]
[1777952082376,66.75,80834.68,0.0,1.0,0.0,0.0]
[1777952083662,66.75,80834.68,0.0,1.0,0.0,0.0]
[1777952083827,66.75,80834.68,0.0,1.0,0.0,0.0]
[1777952083946,66.75,80834.68,0.0,1.0,0.0,0.0]
[1777952084076,66.75,80834.68,0.0,1.0,0.0,0.0]
[1777952084125,66.75,80835.69,0.0,1.0,0.0,0.0]
[1777952088416,66.75,80836.91,0.0,1.0,0.0,0.0]
[1777952090328,66.75,80836.91,0.0,1.0,0.0,0.0]
[1777952090577,66.75,80836.59,0.0,1.0,0.0,0.0]
[1777952090783,66.75,80836.59,0.0,1.0,0.0,0.0]
[1777952090827,66.75,80836.59,0.0,1.0,0.0,0.0]
[1777952090927,66.75,80836.6,0.0,1.0,0.0,0.0]
[1777952092445,66.75,80832.53,0.0,1.0,0.0,0.0]
[1777952093451,66.75,80825.51,0.0,1.0,0.0,0.0]
[1777952094459,66.75,80822.91,0.0,1.0,0.0,0.0]
[1777952095466,66.75,80817.93,0.0,1.0,0.0,0.0]
[1777952096473,66.75,80816.56,0.0,1.0,0.0,0.0]
[1777952099494,66.75,80817.63,0.0,1.0,0.0,0.0]
[1777952100501,66.75,80816.39,0.0,1.0,0.0,0.0]
[1777952101508,66.75,80814.27,0.0,1.0,0.0,0.0]
[1777952103338,66.75,80814.27,0.0,1.0,0.0,0.0]
[1777952103369,66.75,80820.11,0.0,1.0,0.0,0.0]
[1777952103575,66.75,80820.11,0.0,1.0,0.0,0.0]
[1777952103614,66.75,80822.83,0.0,1.0,0.0,0.0]
[1777952104561,66.75,80822.83,0.0,1.0,0.0,0.0]
[1777952104578,66.75,80822.83,0.0,1.0,0.0,0.0]
[1777952104607,66.75,80824.23,0.0,1.0,0.0,0.0]
[1777952105536,66.75,80834.54,0.0,1.0,0.0,0.0]
[1777952106543,66.75,80837.87,0.0,1.0,0.0,0.0]
[1777952108083,66.75,80837.87,0.0,1.0,0.0,0.0]
[1777952108278,66.75,80837.87,0.0,1.0,0.0,0.0]
[1777952108306,66.75,80835.8,0.0,1.0,0.0,0.0]
[1777952109326,66.75,80835.8,0.0,1.0,0.0,0.0]
[1777952113592,66.75,80832.42,0.0,1.0,0.0,0.0]
[1777952114659,66.75,80832.42,0.0,1.0,0.0,0.0]
[1777952114829,66.75,80832.42,0.0,1.0,0.0,0.0]
[1777952114896,66.75,80827.45,0.0,1.0,0.0,0.0]
[1777952115607,66.75,80818.96,0.0,1.0,0.0,0.0]
[1777952116613,66.75,80827.56,0.0,1.0,0.0,0.0]
[1777952118808,66.75,80827.68,0.0,1.0,0.0,0.0]
[1777952118835,66.75,80827.68,0.0,1.0,0.0,0.0]
[1777952118914,66.75,80831.2,0.0,1.0,0.0,0.0]
[1777952123064,66.75,80830.63,0.0,1.0,0.0,0.0]
[1777952123082,66.75,80830.63,0.0,1.0,0.0,0.0]
[1777952123227,66.75,80830.63,0.0,1.0,0.0,0.0]
[1777952123327,66.75,80830.63,0.0,1.0,0.0,0.0]
[1777952123385,66.75,80830.86,0.0,1.0,0.0,0.0]
[1777952124669,66.75,80834.83,0.0,1.0,0.0,0.0]
[1777952125922,66.75,80834.83,0.0,1.0,0.0,0.0]
[1777952126040,66.75,80834.83,0.0,1.0,0.0,0.0]
[1777952126084,66.75,80834.83,0.0,1.0,0.0,0.0]
[1777952126142,66.75,80836.9,0.0,1.0,0.0,0.0]
[1777952127691,66.75,80844.7,0.0,1.0,0.0,0.0]
[1777952128697,66.75,80841.02,0.0,1.0,0.0,0.0]
[1777952129704,66.75,80838.8,0.0,1.0,0.0,0.0]
[1777952131067,66.75,80838.8,0.0,1.0,0.0,0.0]
[1777952131079,66.75,80838.8,0.0,1.0,0.0,0.0]
[1777952131160,66.75,80837.78,0.0,1.0,0.0,0.0]
[1777952131440,66.75,80837.78,0.0,1.0,0.0,0.0]
[1777952131579,66.75,80837.78,0.0,1.0,0.0,0.0]
[1777952131718,66.75,80836.09,0.0,1.0,0.0,0.0]
[1777952135228,66.75,80835.71,0.0,1.0,0.0,0.0]
[1777952135328,66.75,80835.71,0.0,1.0,0.0,0.0]
[1777952135377,66.75,80835.71,0.0,1.0,0.0,0.0]
[1777952135413,66.75,80834.77,0.0,1.0,0.0,0.0]
[1777952135576,66.75,80834.77,0.0,1.0,0.0,0.0]
[1777952135746,66.75,80840.42,0.0,1.0,0.0,0.0]
[1777952136752,66.75,80842.44,0.0,1.0,0.0,0.0]
[1777952137447,66.75,80842.44,0.0,1.0,0.0,0.0]
[1777952137577,66.75,80842.44,0.0,1.0,0.0,0.0]
[1777952137760,66.75,80843.95,0.0,1.0,0.0,0.0]
[1777952139105,66.75,80843.95,0.0,1.0,0.0,0.0]
[1777952139326,66.75,80843.95,0.0,1.0,0.0,0.0]
[1777952139367,66.75,80843.01,0.0,1.0,0.0,0.0]
[1777952140781,66.75,80841.94,0.0,1.0,0.0,0.0]
[1777952141788,66.75,80845.24,0.0,1.0,0.0,0.0]
[1777952142782,66.75,80845.24,0.0,1.0,0.0,0.0]
[1777952142829,66.75,80845.24,0.0,1.0,0.0,0.0]
[1777952142996,66.75,80845.24,0.0,1.0,0.0,0.0]
[1777952143082,66.75,80845.24,0.0,1.0,0.0,0.0]
[1777952143098,66.75,80846.98,0.0,1.0,0.0,0.0]
[1777952143804,66.75,80845.84,0.0,1.0,0.0,0.0]
[1777952145818,66.75,80844.55,0.0,1.0,0.0,0.0]
[1777952150066,66.75,80844.53,0.0,1.0,0.0,0.0]
[1777952150080,66.75,80844.53,0.0,1.0,0.0,0.0]
[1777952150293,66.75,80844.53,0.0,1.0,0.0,0.0]
[1777952150328,66.75,80844.53,0.0,1.0,0.0,0.0]
[1777952150349,66.75,80845.67,0.0,1.0,0.0,0.0]
[1777952150853,66.75,80844.61,0.0,1.0,0.0,0.0]
[1777952151860,66.75,80838.75,0.0,1.0,0.0,0.0]
[1777952152754,66.75,80838.75,0.0,1.0,0.0,0.0]
[1777952152830,66.75,80838.75,0.0,1.0,0.0,0.0]
[1777952152867,66.75,80836.5,0.0,1.0,0.0,0.0]
[1777952156895,66.75,80837.77,0.0,1.0,0.0,0.0]
[1777952158243,66.75,80837.77,0.0,1.0,0.0,0.0]
[1777952158328,66.75,80837.77,0.0,1.0,0.0,0.0]
[1777952158909,66.75,80836.72,0.0,1.0,0.0,0.0]
[1777952159916,66.75,80835.61,0.0,1.0,0.0,0.0]
[1777952161935,66.75,80839.46,0.0,1.0,0.0,0.0]
[1777952162943,66.75,80842.68,0.0,1.0,0.0,0.0]
[1777952163498,66.75,80842.68,0.0,1.0,0.0,0.0]
[1777952163580,66.75,80842.68,0.0,1.0,0.0,0.0]
[1777952163837,66.75,80842.68,0.0,1.0,0.0,0.0]
[1777952164079,66.75,80842.68,0.0,1.0,0.0,0.0]
[1777952164177,66.75,80843.5,0.0,1.0,0.0,0.0]
[1777952165964,66.75,80842.58,0.0,1.0,0.0,0.0]
[1777952166971,66.75,80844.06,0.0,1.0,0.0,0.0]
[1777952168985,66.75,80844.98,0.0,1.0,0.0,0.0]
[1777952170258,66.75,80844.98,0.0,1.0,0.0,0.0]
[1777952170328,66.75,80844.98,0.0,1.0,0.0,0.0]
[1777952170428,66.75,80843.75,0.0,1.0,0.0,0.0]
[1777952170907,66.75,80843.75,0.0,1.0,0.0,0.0]
[1777952171080,66.75,80843.75,0.0,1.0,0.0,0.0]
[1777952171177,66.75,80842.84,0.0,1.0,0.0,0.0]
[1777952174065,66.75,80841.72,0.0,1.0,0.0,0.0]
[1777952174560,66.75,80841.72,0.0,1.0,0.0,0.0]
[1777952175038,66.75,80853.21,0.0,1.0,0.0,0.0]
[1777952176045,66.75,80852.91,0.0,1.0,0.0,0.0]
[1777952177052,66.75,80851.84,0.0,1.0,0.0,0.0]
[1777952178030,66.75,80851.84,0.0,1.0,0.0,0.0]
[1777952178062,66.75,80853.53,0.0,1.0,0.0,0.0]
[1777952179069,66.75,80855.5,0.0,1.0,0.0,0.0]
[1777952180076,66.75,80856.6,0.0,1.0,0.0,0.0]
[1777952182090,66.75,80858.17,0.0,1.0,0.0,0.0]
[1777952184104,66.75,80857.46,0.0,1.0,0.0,0.0]
[1777952185111,66.75,80853.59,0.0,1.0,0.0,0.0]
[1777952186118,66.75,80852.26,0.0,1.0,0.0,0.0]
[1777952187125,66.75,80841.92,0.0,1.0,0.0,0.0]
[1777952188322,66.75,80841.92,0.0,1.0,0.0,0.0]
[1777952188357,66.75,80838.61,0.0,1.0,0.0,0.0]
[1777952191153,66.75,80840.14,0.0,1.0,0.0,0.0]
[1777952193166,66.75,80839.14,0.0,1.0,0.0,0.0]
[1777952196187,66.75,80836.74,0.0,1.0,0.0,0.0]
[1777952200172,66.75,80837.27,0.0,1.0,0.0,0.0]
[1777952200329,66.75,80837.27,0.0,1.0,0.0,0.0]
[1777952200420,66.75,80836.54,0.0,1.0,0.0,0.0]
[1777952200687,66.75,80836.54,0.0,1.0,0.0,0.0]
[1777952200829,66.75,80836.54,0.0,1.0,0.0,0.0]
[1777952202230,66.75,80834.79,0.0,1.0,0.0,0.0]
[1777952207273,66.75,80846.32,0.0,1.0,0.0,0.0]
[1777952208280,66.75,80850.17,0.0,1.0,0.0,0.0]
[1777952208609,66.75,80850.17,0.0,1.0,0.0,0.0]
[1777952208827,66.75,80850.17,0.0,1.0,0.0,0.0]
[1777952208999,66.75,80850.17,0.0,1.0,0.0,0.0]
[1777952209076,66.75,80850.17,0.0,1.0,0.0,0.0]
[1777952209287,66.75,80849.98,0.0,1.0,0.0,0.0]
[1777952214322,66.75,80848.91,0.0,1.0,0.0,0.0]
[1777952215206,66.75,80848.91,0.0,1.0,0.0,0.0]
[1777952215328,66.75,80848.91,0.0,1.0,0.0,0.0]
[1777952215358,66.75,80849.17,0.0,1.0,0.0,0.0]
[1777952216336,66.75,80850.27,0.0,1.0,0.0,0.0]
[1777952217342,66.75,80846.88,0.0,1.0,0.0,0.0]
[1777952218897,66.75,80846.24,0.0,1.0,0.0,0.0]
[1777952219079,66.75,80846.24,0.0,1.0,0.0,0.0]
[1777952219357,66.75,80845.4,0.0,1.0,0.0,0.0]
[1777952220363,66.75,80842.2,0.0,1.0,0.0,0.0]
[1777952222378,66.75,80843.89,0.0,1.0,0.0,0.0]
[1777952223385,66.75,80848.79,0.0,1.0,0.0,0.0]
[1777952223857,66.75,80848.79,0.0,1.0,0.0,0.0]
[1777952224076,66.75,80848.79,0.0,1.0,0.0,0.0]
[1777952224269,66.75,80848.79,0.0,1.0,0.0,0.0]
[1777952224329,66.75,80848.79,0.0,1.0,0.0,0.0]
[1777952224392,66.75,80850.96,0.0,1.0,0.0,0.0]
[1777952229428,66.75,80851.75,0.0,1.0,0.0,0.0]
[1777952232449,66.75,80850.59,0.0,1.0,0.0,0.0]
[1777952233076,66.75,80850.59,0.0,1.0,0.0,0.0]
[1777952233324,66.75,80850.59,0.0,1.0,0.0,0.0]
[1777952233457,66.75,80851.11,0.0,1.0,0.0,0.0]
[1777952233668,66.75,80851.11,0.0,1.0,0.0,0.0]
[1777952233829,66.75,80851.11,0.0,1.0,0.0,0.0]
[1777952234464,66.75,80855.2,0.0,1.0,0.0,0.0]
[1777952235471,66.75,80864.41,0.0,1.0,0.0,0.0]
[1777952236478,66.75,80865.95,0.0,1.0,0.0,0.0]
[1777952236807,66.75,80865.95,0.0,1.0,0.0,0.0]
[1777952236832,66.75,80865.95,0.0,1.0,0.0,0.0]
[1777952238492,66.75,80868.1,0.0,1.0,0.0,0.0]
[1777952239499,66.75,80873.48,0.0,1.0,0.0,0.0]
[1777952240506,66.75,80881.06,0.0,1.0,0.0,0.0]
[1777952241512,66.75,80884.48,0.0,1.0,0.0,0.0]
[1777952242520,66.75,80885.83,0.0,1.0,0.0,0.0]
[1777952244534,66.75,80882.24,0.0,1.0,0.0,0.0]
[1777952245541,66.75,80872.56,0.0,1.0,0.0,0.0]
[1777952246548,66.75,80869.83,0.0,1.0,0.0,0.0]
[1777952247555,66.75,80870.84,0.0,1.0,0.0,0.0]
[1777952249838,66.75,80870.17,0.0,1.0,0.0,0.0]
[1777952250075,66.75,80870.17,0.0,1.0,0.0,0.0]
[1777952250395,66.75,80870.17,0.0,1.0,0.0,0.0]
[1777952250406,66.75,80869.28,0.0,1.0,0.0,0.0]
[1777952250584,66.75,80869.28,0.0,1.0,0.0,0.0]
[1777952251584,66.75,80869.13,0.0,1.0,0.0,0.0]
[1777952256173,66.75,80868.6,0.0,1.0,0.0,0.0]
[1777952256196,66.75,80868.23,0.0,1.0,0.0,0.0]
[1777952256619,66.75,80880.15,0.0,1.0,0.0,0.0]
[1777952257625,66.75,80882.73,0.0,1.0,0.0,0.0]
[1777952258633,66.75,80884.93,0.0,1.0,0.0,0.0]
[1777952260011,66.75,80884.93,0.0,1.0,0.0,0.0]
[1777952260062,66.75,80883.68,0.0,1.0,0.0,0.0]
[1777952260646,66.75,80882.49,0.0,1.0,0.0,0.0]
[1777952265682,66.75,80881.82,0.0,1.0,0.0,0.0]
[1777952267429,66.75,80881.82,0.0,1.0,0.0,0.0]
[1777952267459,66.75,80881.44,0.0,1.0,0.0,0.0]
[1777952267696,66.75,80886.46,0.0,1.0,0.0,0.0]
[1777952268704,66.75,80887.36,0.0,1.0,0.0,0.0]
[1777952269711,66.75,80885.11,0.0,1.0,0.0,0.0]
[1777952271141,66.75,80885.11,0.0,1.0,0.0,0.0]
[1777952271152,66.75,80883.07,0.0,1.0,0.0,0.0]
[1777952271729,66.75,80886.77,0.0,1.0,0.0,0.0]
[1777952272736,66.75,80885.55,0.0,1.0,0.0,0.0]
[1777952276767,66.75,80891.42,0.0,1.0,0.0,0.0]
[1777952280066,66.75,80891.45,0.0,1.0,0.0,0.0]
[1777952280079,66.75,80891.45,0.0,1.0,0.0,0.0]
[1777952280174,66.75,80891.76,0.0,1.0,0.0,0.0]
[1777952280796,66.75,80897.99,0.0,1.0,0.0,0.0]
[1777952281806,66.75,80899.31,0.0,1.0,0.0,0.0]
[1777952282668,66.75,80899.31,0.0,1.0,0.0,0.0]
[1777952282833,66.75,80899.31,0.0,1.0,0.0,0.0]
[1777952282909,66.75,80898.5,0.0,1.0,0.0,0.0]
[1777952283820,66.75,80899.51,0.0,1.0,0.0,0.0]
[1777952286841,66.75,80898.19,0.0,1.0,0.0,0.0]
[1777952287847,66.75,80897.21,0.0,1.0,0.0,0.0]
[1777952288854,66.75,80899.18,0.0,1.0,0.0,0.0]
[1777952289811,66.75,80899.18,0.0,1.0,0.0,0.0]
[1777952289826,66.75,80899.18,0.0,1.0,0.0,0.0]
[1777952290031,66.75,80902.22,0.0,1.0,0.0,0.0]
[1777952291014,66.75,80902.22,0.0,1.0,0.0,0.0]
[1777952291077,66.75,80902.22,0.0,1.0,0.0,0.0]
[1777952293138,66.75,80901.55,0.0,1.0,0.0,0.0]
[1777952293207,66.75,80913.51,0.0,1.0,0.0,0.0]
[1777952293891,66.75,80936.73,0.0,1.0,0.0,0.0]
[1777952294898,66.75,80932.45,0.0,1.0,0.0,0.0]
[1777952295905,66.75,80940.51,0.0,1.0,0.0,0.0]
[1777952297158,66.75,80940.51,0.0,1.0,0.0,0.0]
[1777952297226,66.75,80938.61,0.0,1.0,0.0,0.0]
[1777952298926,66.75,80939.65,0.0,1.0,0.0,0.0]
[1777952299933,66.75,80941.65,0.0,1.0,0.0,0.0]
[1777952301444,66.75,80941.65,0.0,1.0,0.0,0.0]
[1777952301546,66.75,80940.52,0.0,1.0,0.0,0.0]
[1777952301951,66.75,80943.25,0.0,1.0,0.0,0.0]
[1777952302960,66.75,80946.63,0.0,1.0,0.0,0.0]
[1777952303968,66.75,80951.45,0.0,1.0,0.0,0.0]
[1777952305348,66.75,80951.45,0.0,1.0,0.0,0.0]
[1777952305425,66.75,80955.34,0.0,1.0,0.0,0.0]
[1777952305982,66.75,80953.55,0.0,1.0,0.0,0.0]
[1777952306989,66.75,80955.58,0.0,1.0,0.0,0.0]
[1777952307996,66.75,80961.26,0.0,1.0,0.0,0.0]
[1777952309003,66.75,80959.29,0.0,1.0,0.0,0.0]
[1777952310012,66.75,80955.21,0.0,1.0,0.0,0.0]
[1777952311019,66.75,80956.87,0.0,1.0,0.0,0.0]
[1777952313033,66.75,80955.66,0.0,1.0,0.0,0.0]
[1777952313635,66.75,80955.66,0.0,1.0,0.0,0.0]
[1777952313834,66.75,80955.66,0.0,1.0,0.0,0.0]
[1777952314045,66.75,80955.66,0.0,1.0,0.0,0.0]
[1777952314079,66.75,80955.66,0.0,1.0,0.0,0.0]
[1777952314147,66.75,80954.47,0.0,1.0,0.0,0.0]
[1777952315046,66.75,80953.55,0.0,1.0,0.0,0.0]
[1777952316054,66.75,80951.55,0.0,1.0,0.0,0.0]
[1777952317061,66.75,80942.91,0.0,1.0,0.0,0.0]
[1777952318599,66.75,80942.91,0.0,1.0,0.0,0.0]
[1777952318612,66.75,80940.82,0.0,1.0,0.0,0.0]
[1777952318830,66.75,80940.82,0.0,1.0,0.0,0.0]
[1777952319075,66.75,80940.84,0.0,1.0,0.0,0.0]
[1777952320082,66.75,80939.51,0.0,1.0,0.0,0.0]
[1777952321011,66.75,80939.51,0.0,1.0,0.0,0.0]
[1777952321076,66.75,80939.51,0.0,1.0,0.0,0.0]
[1777952322098,66.75,80932.53,0.0,1.0,0.0,0.0]
[1777952323106,66.75,80958.97,0.0,1.0,0.0,0.0]
[1777952324042,66.75,80958.97,0.0,1.0,0.0,0.0]
[1777952324111,66.75,80972.47,0.0,1.0,0.0,0.0]
[1777952325119,66.75,80971.82,0.0,1.0,0.0,0.0]
[1777952327133,66.75,80972.97,0.0,1.0,0.0,0.0]
[1777952328055,66.75,80972.97,0.0,1.0,0.0,0.0]
[1777952328142,66.75,80968.32,0.0,1.0,0.0,0.0]
[1777952329147,66.75,80964.19,0.0,1.0,0.0,0.0]
[1777952330154,66.75,80958.66,0.0,1.0,0.0,0.0]
[1777952331161,66.75,80959.7,0.0,1.0,0.0,0.0]
[1777952332168,66.75,80967.43,0.0,1.0,0.0,0.0]
[1777952333175,66.75,80968.77,0.0,1.0,0.0,0.0]
[1777952335189,66.75,80969.65,0.0,1.0,0.0,0.0]
[1777952336196,66.75,80968.96,0.0,1.0,0.0,0.0]
[1777952338210,66.75,80968.25,0.0,1.0,0.0,0.0]
[1777952341231,66.75,80969.74,0.0,1.0,0.0,0.0]
[1777952341941,66.75,80969.74,0.0,1.0,0.0,0.0]
[1777952342080,66.75,80969.74,0.0,1.0,0.0,0.0]
[1777952342238,66.75,80970.81,0.0,1.0,0.0,0.0]
[1777952343245,66.75,80969.05,0.0,1.0,0.0,0.0]
[1777952344251,66.75,80973.21,0.0,1.0,0.0,0.0]
[1777952345504,66.75,80973.21,0.0,1.0,0.0,0.0]
[1777952345577,66.75,80973.21,0.0,1.0,0.0,0.0]
[1777952345546,66.75,80976.28,0.0,1.0,0.0,0.0]
[1777952347273,66.75,80977.68,0.0,1.0,0.0,0.0]
[1777952349288,66.75,80980.1,0.0,1.0,0.0,0.0]
[1777952350295,66.75,80991.6,0.0,1.0,0.0,0.0]
[1777952351302,66.75,80996.96,0.0,1.0,0.0,0.0]
[1777952352309,66.75,80993.36,0.0,1.0,0.0,0.0]
[1777952353316,66.75,80994.06,0.0,1.0,0.0,0.0]
[1777952354044,66.75,80994.06,0.0,1.0,0.0,0.0]
[1777952354079,66.75,80994.06,0.0,1.0,0.0,0.0]
[1777952354323,66.75,80994.75,0.0,1.0,0.0,0.0]
[1777952355330,66.75,80996.53,0.0,1.0,0.0,0.0]
[1777952356277,66.75,80996.53,0.0,1.0,0.0,0.0]
[1777952356327,66.75,80996.53,0.0,1.0,0.0,0.0]
[1777952357344,66.75,80994.62,0.0,1.0,0.0,0.0]
[1777952358351,66.75,80995.4,0.0,1.0,0.0,0.0]
[1777952359358,66.75,80997.38,0.0,1.0,0.0,0.0]
[1777952360365,66.75,81038.64,0.0,1.0,0.0,0.0]
[1777952361151,66.75,81038.64,0.0,1.0,0.0,0.0]
[1777952361372,66.75,81055.52,0.0,1.0,0.0,0.0]
[1777952362379,66.75,81070.17,0.0,1.0,0.0,0.0]
[1777952363386,66.75,81058.45,0.0,1.0,0.0,0.0]
[1777952363795,66.75,81058.45,0.0,1.0,0.0,0.0]
[1777952364393,66.75,81061.07,0.0,1.0,0.0,0.0]
[1777952365400,66.75,81047.4,0.0,1.0,0.0,0.0]
[1777952366407,66.75,81032.33,0.0,1.0,0.0,0.0]
[1777952367414,66.75,81020.7,0.0,1.0,0.0,0.0]
[1777952368421,66.75,81018.84,0.0,1.0,0.0,0.0]
[1777952369428,66.75,81019.67,0.0,1.0,0.0,0.0]
[1777952370445,66.75,81020.33,0.0,1.0,0.0,0.0]
[1777952371449,66.75,81027.42,0.0,1.0,0.0,0.0]
[1777952372454,66.75,81021.84,0.0,1.0,0.0,0.0]
[1777952373461,66.75,81019.4,0.0,1.0,0.0,0.0]
[1777952374468,66.75,81017.18,0.0,1.0,0.0,0.0]
[1777952375475,66.75,81015.87,0.0,1.0,0.0,0.0]
[1777952376482,66.75,81014.98,0.0,1.0,0.0,0.0]
[1777952376705,66.75,81014.98,0.0,1.0,0.0,0.0]
[1777952376825,66.75,81014.98,0.0,1.0,0.0,0.0]
[1777952377489,66.75,81013.27,0.0,1.0,0.0,0.0]
[1777952378496,66.75,81007.64,0.0,1.0,0.0,0.0]
[1777952380510,66.75,81004.76,0.0,1.0,0.0,0.0]
[1777952381517,66.75,80978.11,0.0,1.0,0.0,0.0]
[1777952382524,66.75,80960.89,0.0,1.0,0.0,0.0]
[1777952383530,66.75,80955.08,0.0,1.0,0.0,0.0]
[1777952384540,66.75,80945.55,0.0,1.0,0.0,0.0]
[1777952385547,66.75,80940.76,0.0,1.0,0.0,0.0]
[1777952386554,66.75,80930.95,0.0,1.0,0.0,0.0]
[1777952387561,66.75,80925.94,0.0,1.0,0.0,0.0]
[1777952388568,66.75,80924.61,0.0,1.0,0.0,0.0]
[1777952389578,66.75,80915.9,0.0,1.0,0.0,0.0]
[1777952390585,66.75,80901.7,0.0,1.0,0.0,0.0]
[1777952391592,66.75,80900.05,0.0,1.0,0.0,0.0]
[1777952392599,66.75,80889.91,0.0,1.0,0.0,0.0]
[1777952393606,66.75,80888.13,0.0,1.0,0.0,0.0]
[1777952394613,66.75,80887.45,0.0,1.0,0.0,0.0]
[1777952395620,66.75,80883.3,0.0,1.0,0.0,0.0]
[1777952396627,66.75,80869.93,0.0,1.0,0.0,0.0]
[1777952397634,66.75,80863.76,0.0,1.0,0.0,0.0]
[1777952398641,66.75,80859.81,0.0,1.0,0.0,0.0]
[1777952399648,66.75,80861.05,0.0,1.0,0.0,0.0]
[1777952401662,66.75,80862.81,0.0,1.0,0.0,0.0]
[1777952402669,66.75,80867.81,0.0,1.0,0.0,0.0]
[1777952403676,66.75,80871.66,0.0,1.0,0.0,0.0]
[1777952404683,66.75,80873.43,0.0,1.0,0.0,0.0]
[1777952405690,66.75,80875.02,0.0,1.0,0.0,0.0]
[1777952406697,66.75,80876.0,0.0,1.0,0.0,0.0]
[1777952409719,66.75,80884.93,0.0,1.0,0.0,0.0]
[1777952410774,66.75,80897.32,0.0,1.0,0.0,0.0]
[1777952411735,66.75,80916.01,0.0,1.0,0.0,0.0]
[1777952412742,66.75,80918.43,0.0,1.0,0.0,0.0]
[1777952413749,66.75,80919.3,0.0,1.0,0.0,0.0]
[1777952416775,66.75,80921.19,0.0,1.0,0.0,0.0]
[1777952418789,66.75,80923.4,0.0,1.0,0.0,0.0]
[1777952419796,66.75,80926.78,0.0,1.0,0.0,0.0]
[1777952423770,66.75,80926.43,0.0,1.0,0.0,0.0]
[1777952423827,66.75,80926.43,0.0,1.0,0.0,0.0]
[1777952424832,66.75,80911.41,0.0,1.0,0.0,0.0]
[1777952425839,66.75,80904.08,0.0,1.0,0.0,0.0]
[1777952427265,66.75,80904.08,0.0,1.0,0.0,0.0]
[1777952427329,66.75,80904.08,0.0,1.0,0.0,0.0]
[1777952427539,66.75,80907.59,0.0,1.0,0.0,0.0]
[1777952428543,66.75,80907.59,0.0,1.0,0.0,0.0]
[1777952428577,66.75,80907.59,0.0,1.0,0.0,0.0]
[1777952430874,66.75,80905.87,0.0,1.0,0.0,0.0]
[1777952431881,66.75,80904.93,0.0,1.0,0.0,0.0]
[1777952432973,66.75,80904.93,0.0,1.0,0.0,0.0]
[1777952433080,66.75,80904.93,0.0,1.0,0.0,0.0]
[1777952433177,66.75,80910.2,0.0,1.0,0.0,0.0]
[1777952433895,66.75,80916.12,0.0,1.0,0.0,0.0]
[1777952435145,66.75,80916.12,0.0,1.0,0.0,0.0]
[1777952435329,66.75,80916.12,0.0,1.0,0.0,0.0]
[1777952435428,66.75,80918.11,0.0,1.0,0.0,0.0]
[1777952436663,66.75,80918.11,0.0,1.0,0.0,0.0]
[1777952435909,66.75,80921.5,0.0,1.0,0.0,0.0]
[1777952436833,66.75,80921.5,0.0,1.0,0.0,0.0]
[1777952436916,66.75,80917.96,0.0,1.0,0.0,0.0]
[1777952437959,66.75,80917.96,0.0,1.0,0.0,0.0]
[1777952438077,66.75,80917.96,0.0,1.0,0.0,0.0]
[1777952438177,66.75,80915.86,0.0,1.0,0.0,0.0]
[1777952438929,66.75,80911.86,0.0,1.0,0.0,0.0]
[1777952440687,66.75,80911.86,0.0,1.0,0.0,0.0]
[1777952439937,66.75,80906.65,0.0,1.0,0.0,0.0]
[1777952440829,66.75,80906.65,0.0,1.0,0.0,0.0]
[1777952441503,66.75,80906.65,0.0,1.0,0.0,0.0]
[1777952441575,66.75,80906.65,0.0,1.0,0.0,0.0]
[1777952441601,66.75,80908.39,0.0,1.0,0.0,0.0]
[1777952441951,66.75,80912.36,0.0,1.0,0.0,0.0]
[1777952442957,66.75,80911.02,0.0,1.0,0.0,0.0]
[1777952444972,66.75,80912.13,0.0,1.0,0.0,0.0]
[1777952445979,66.75,80915.64,0.0,1.0,0.0,0.0]
[1777952447471,66.75,80915.64,0.0,1.0,0.0,0.0]
[1777952447576,66.75,80915.64,0.0,1.0,0.0,0.0]
[1777952447666,66.75,80916.46,0.0,1.0,0.0,0.0]
[1777952447993,66.75,80921.61,0.0,1.0,0.0,0.0]
[1777952449001,66.75,80939.6,0.0,1.0,0.0,0.0]
[1777952450010,66.75,80946.23,0.0,1.0,0.0,0.0]
[1777952451014,66.75,80945.33,0.0,1.0,0.0,0.0]
[1777952452533,66.75,80945.33,0.0,1.0,0.0,0.0]
[1777952452583,66.75,80945.33,0.0,1.0,0.0,0.0]
[1777952452734,66.75,80944.57,0.0,1.0,0.0,0.0]
[1777952453030,66.75,80945.08,0.0,1.0,0.0,0.0]
[1777952454971,66.75,80945.35,0.0,1.0,0.0,0.0]
[1777952455075,66.75,80945.35,0.0,1.0,0.0,0.0]
[1777952455174,66.75,80944.59,0.0,1.0,0.0,0.0]
[1777952456769,66.75,80944.59,0.0,1.0,0.0,0.0]
[1777952456831,66.75,80944.22,0.0,1.0,0.0,0.0]
[1777952457058,66.75,80940.55,0.0,1.0,0.0,0.0]
[1777952458065,66.75,80931.24,0.0,1.0,0.0,0.0]
[1777952459071,66.75,80928.08,0.0,1.0,0.0,0.0]
[1777952460364,66.75,80928.08,0.0,1.0,0.0,0.0]
[1777952460580,66.75,80928.08,0.0,1.0,0.0,0.0]
[1777952460666,66.75,80927.24,0.0,1.0,0.0,0.0]
[1777952461086,66.75,80934.61,0.0,1.0,0.0,0.0]
[1777952462093,66.75,80937.95,0.0,1.0,0.0,0.0]
[1777952463100,66.75,80939.15,0.0,1.0,0.0,0.0]
[1777952464004,66.75,80939.15,0.0,1.0,0.0,0.0]
[1777952464080,66.75,80939.15,0.0,1.0,0.0,0.0]
[1777952464107,66.75,80937.42,0.0,1.0,0.0,0.0]
[1777952466599,66.75,80938.43,0.0,1.0,0.0,0.0]
[1777952467128,66.75,80937.31,0.0,1.0,0.0,0.0]
[1777952468578,66.75,80937.31,0.0,1.0,0.0,0.0]
[1777952468633,66.75,80937.27,0.0,1.0,0.0,0.0]
[1777952469440,66.75,80937.27,0.0,1.0,0.0,0.0]
[1777952469578,66.75,80937.27,0.0,1.0,0.0,0.0]
[1777952469678,66.75,80938.36,0.0,1.0,0.0,0.0]
[1777952474177,66.75,80936.97,0.0,1.0,0.0,0.0]
[1777952476191,66.75,80947.01,0.0,1.0,0.0,0.0]
[1777952477198,66.75,80963.2,0.0,1.0,0.0,0.0]
[1777952478205,66.75,80981.35,0.0,1.0,0.0,0.0]
[1777952479212,66.75,80980.91,0.0,1.0,0.0,0.0]
[1777952480219,66.75,80977.13,0.0,1.0,0.0,0.0]
[1777952481226,66.75,80972.48,0.0,1.0,0.0,0.0]
[1777952482233,66.75,80960.84,0.0,1.0,0.0,0.0]
[1777952484247,66.75,80959.67,0.0,1.0,0.0,0.0]
[1777952485254,66.75,80960.96,0.0,1.0,0.0,0.0]
[1777952486261,66.75,80959.6,0.0,1.0,0.0,0.0]
[1777952487270,66.75,80965.64,0.0,1.0,0.0,0.0]
[1777952489457,66.75,80966.13,0.0,1.0,0.0,0.0]
[1777952489575,66.75,80966.13,0.0,1.0,0.0,0.0]
[1777952490291,66.75,80965.13,0.0,1.0,0.0,0.0]
[1777952491298,66.75,80968.63,0.0,1.0,0.0,0.0]
[1777952493312,66.75,80960.79,0.0,1.0,0.0,0.0]
[1777952493974,66.75,80960.79,0.0,1.0,0.0,0.0]
[1777952494077,66.75,80960.79,0.0,1.0,0.0,0.0]
[1777952495598,66.75,80959.84,0.0,1.0,0.0,0.0]
[1777952495637,66.75,80960.39,0.0,1.0,0.0,0.0]
[1777952495828,66.75,80960.39,0.0,1.0,0.0,0.0]
[1777952499354,66.75,80957.05,0.0,1.0,0.0,0.0]
[1777952500365,66.75,80945.62,0.0,1.0,0.0,0.0]
[1777952501370,66.75,80938.92,0.0,1.0,0.0,0.0]
[1777952502377,66.75,80935.51,0.0,1.0,0.0,0.0]
[1777952504391,66.75,80929.86,0.0,1.0,0.0,0.0]
[1777952505835,66.75,80929.01,0.0,1.0,0.0,0.0]
[1777952506083,66.75,80929.01,0.0,1.0,0.0,0.0]
[1777952508419,66.75,80924.14,0.0,1.0,0.0,0.0]
[1777952511440,66.75,80920.32,0.0,1.0,0.0,0.0]
[1777952513454,66.75,80919.1,0.0,1.0,0.0,0.0]
[1777952514461,66.75,80916.67,0.0,1.0,0.0,0.0]
[1777952516475,66.75,80925.45,0.0,1.0,0.0,0.0]
[1777952517482,66.75,80928.51,0.0,1.0,0.0,0.0]
[1777952518005,66.75,80928.51,0.0,1.0,0.0,0.0]
[1777952518076,66.75,80928.51,0.0,1.0,0.0,0.0]
[1777952520252,66.75,80928.22,0.0,1.0,0.0,0.0]
[1777952520329,66.75,80928.22,0.0,1.0,0.0,0.0]
[1777952520503,66.75,80928.2,0.0,1.0,0.0,0.0]
[1777952525843,66.75,80928.15,0.0,1.0,0.0,0.0]
[1777952526076,66.75,80928.93,0.0,1.0,0.0,0.0]
[1777952529565,66.75,80927.77,0.0,1.0,0.0,0.0]
[1777952533246,66.75,80927.73,0.0,1.0,0.0,0.0]
[1777952533327,66.75,80927.73,0.0,1.0,0.0,0.0]
[1777952534516,66.75,80926.96,0.0,1.0,0.0,0.0]
[1777952534576,66.75,80926.96,0.0,1.0,0.0,0.0]
[1777952534603,66.75,80926.91,0.0,1.0,0.0,0.0]
[1777952535610,66.75,80925.34,0.0,1.0,0.0,0.0]
[1777952536393,66.75,80925.34,0.0,1.0,0.0,0.0]
[1777952536617,66.75,80938.71,0.0,1.0,0.0,0.0]
[1777952537624,66.75,80941.59,0.0,1.0,0.0,0.0]
[1777952538631,66.75,80942.81,0.0,1.0,0.0,0.0]
[1777952539638,66.75,80943.78,0.0,1.0,0.0,0.0]
[1777952540139,66.75,80943.78,0.0,1.0,0.0,0.0]
[1777952545680,66.75,80941.99,0.0,1.0,0.0,0.0]
[1777952546687,66.75,80937.03,0.0,1.0,0.0,0.0]
[1777952547695,66.75,80936.0,0.0,1.0,0.0,0.0]
[1777952548701,66.75,80933.81,0.0,1.0,0.0,0.0]
[1777952549305,66.75,80933.81,0.0,1.0,0.0,0.0]
[1777952549327,66.75,80933.81,0.0,1.0,0.0,0.0]
[1777952549709,66.75,80933.63,0.0,1.0,0.0,0.0]
[1777952551723,66.75,80933.59,0.0,1.0,0.0,0.0]
[1777952553284,66.75,80933.43,0.0,1.0,0.0,0.0]
[1777952553328,66.75,80933.43,0.0,1.0,0.0,0.0]
[1777952554744,66.75,80924.43,0.0,1.0,0.0,0.0]
[1777952555856,66.75,80924.43,0.0,1.0,0.0,0.0]
[1777952555751,66.75,80922.45,0.0,1.0,0.0,0.0]
[1777952556082,66.75,80922.45,0.0,1.0,0.0,0.0]
[1777952556757,66.75,80916.29,0.0,1.0,0.0,0.0]
[1777952557765,66.75,80914.62,0.0,1.0,0.0,0.0]
[1777952559366,66.75,80914.87,0.0,1.0,0.0,0.0]
[1777952559577,66.75,80914.87,0.0,1.0,0.0,0.0]
[1777952560275,66.75,80914.91,0.0,1.0,0.0,0.0]
[1777952560330,66.75,80914.91,0.0,1.0,0.0,0.0]
[1777952560786,66.75,80916.29,0.0,1.0,0.0,0.0]
[1777952562800,66.75,80914.59,0.0,1.0,0.0,0.0]
[1777952563807,66.75,80913.2,0.0,1.0,0.0,0.0]
[1777952565329,66.75,80913.73,0.0,1.0,0.0,0.0]
[1777952565579,66.75,80913.73,0.0,1.0,0.0,0.0]
[1777952568567,66.75,80913.59,0.0,1.0,0.0,0.0]
[1777952568584,66.75,80913.59,0.0,1.0,0.0,0.0]
[1777952568843,66.75,80911.89,0.0,1.0,0.0,0.0]
[1777952573878,66.75,80911.32,0.0,1.0,0.0,0.0]
[1777952574106,66.75,80911.32,0.0,1.0,0.0,0.0]
[1777952574327,66.75,80911.32,0.0,1.0,0.0,0.0]
[1777952575892,66.75,80909.52,0.0,1.0,0.0,0.0]
[1777952576899,66.75,80908.19,0.0,1.0,0.0,0.0]
[1777952579570,66.75,80907.46,0.0,1.0,0.0,0.0]
[1777952579576,66.75,80907.46,0.0,1.0,0.0,0.0]
[1777952579667,66.75,80908.47,0.0,1.0,0.0,0.0]
[1777952580289,66.75,80908.47,0.0,1.0,0.0,0.0]
[1777952580334,66.75,80908.47,0.0,1.0,0.0,0.0]
[1777952580383,66.75,80910.94,0.0,1.0,0.0,0.0]
[1777952580927,66.75,80913.8,0.0,1.0,0.0,0.0]
[1777952581934,66.75,80916.66,0.0,1.0,0.0,0.0]
[1777952584954,66.75,80915.4,0.0,1.0,0.0,0.0]
[1777952587971,66.75,80915.48,0.0,1.0,0.0,0.0]
[1777952588075,66.75,80915.48,0.0,1.0,0.0,0.0]
[1777952592006,66.75,80913.51,0.0,1.0,0.0,0.0]
[1777952596442,66.75,80913.27,0.0,1.0,0.0,0.0]
[1777952596551,66.75,80913.27,0.0,1.0,0.0,0.0]
[1777952596579,66.75,80913.27,0.0,1.0,0.0,0.0]
[1777952596652,66.75,80913.24,0.0,1.0,0.0,0.0]
[1777952597892,66.75,80913.24,0.0,1.0,0.0,0.0]
[1777952602074,66.75,80911.53,0.0,1.0,0.0,0.0]
[1777952603118,66.75,80911.53,0.0,1.0,0.0,0.0]
[1777952607113,66.75,80904.56,0.0,1.0,0.0,0.0]
[1777952608799,66.75,80893.99,0.0,1.0,0.0,0.0]
[1777952610328,66.75,80893.85,0.0,1.0,0.0,0.0]
[1777952611141,66.75,80893.39,0.0,1.0,0.0,0.0]
[1777952612148,66.75,80899.34,0.0,1.0,0.0,0.0]
[1777952613155,66.75,80904.85,0.0,1.0,0.0,0.0]
[1777952616176,66.75,80903.2,0.0,1.0,0.0,0.0]
[1777952617183,66.75,80904.49,0.0,1.0,0.0,0.0]
[1777952619196,66.75,80906.03,0.0,1.0,0.0,0.0]
[1777952620019,66.75,80906.03,0.0,1.0,0.0,0.0]
[1777952620080,66.75,80906.03,0.0,1.0,0.0,0.0]
[1777952620204,66.75,80906.14,0.0,1.0,0.0,0.0]
[1777952621237,66.75,80906.14,0.0,1.0,0.0,0.0]
[1777952621325,66.75,80906.14,0.0,1.0,0.0,0.0]
[1777952623225,66.75,80911.78,0.0,1.0,0.0,0.0]
[1777952624232,66.75,80913.65,0.0,1.0,0.0,0.0]
[1777952625238,66.75,80916.66,0.0,1.0,0.0,0.0]
[1777952626892,66.75,80916.66,0.0,1.0,0.0,0.0]
[1777952626926,66.75,80915.74,0.0,1.0,0.0,0.0]
[1777952627080,66.75,80915.74,0.0,1.0,0.0,0.0]
[1777952627916,66.75,80915.74,0.0,1.0,0.0,0.0]
[1777952628074,66.75,80916.14,0.0,1.0,0.0,0.0]
[1777952629268,66.75,80917.08,0.0,1.0,0.0,0.0]
[1777952631282,66.75,80919.31,0.0,1.0,0.0,0.0]
[1777952632289,66.75,80917.84,0.0,1.0,0.0,0.0]
[1777952633005,66.75,80917.84,0.0,1.0,0.0,0.0]
[1777952633077,66.75,80917.84,0.0,1.0,0.0,0.0]
[1777952633912,66.75,80917.84,0.0,1.0,0.0,0.0]
[1777952633927,66.75,80917.77,0.0,1.0,0.0,0.0]
[1777952634075,66.75,80917.77,0.0,1.0,0.0,0.0]
[1777952635319,66.75,80919.29,0.0,1.0,0.0,0.0]
[1777952637333,66.75,80917.57,0.0,1.0,0.0,0.0]
[1777952639279,66.75,80917.26,0.0,1.0,0.0,0.0]
[1777952639328,66.75,80917.26,0.0,1.0,0.0,0.0]
[1777952639347,66.75,80915.6,0.0,1.0,0.0,0.0]
[1777952640387,66.75,80915.6,0.0,1.0,0.0,0.0]
[1777952640578,66.75,80915.6,0.0,1.0,0.0,0.0]
[1777952643375,66.75,80917.38,0.0,1.0,0.0,0.0]
[1777952644381,66.75,80919.05,0.0,1.0,0.0,0.0]
[1777952645154,66.75,80919.05,0.0,1.0,0.0,0.0]
[1777952645328,66.75,80919.05,0.0,1.0,0.0,0.0]
[1777952645875,66.75,80919.05,0.0,1.0,0.0,0.0]
[1777952645976,66.75,80919.14,0.0,1.0,0.0,0.0]
[1777952646076,66.75,80919.14,0.0,1.0,0.0,0.0]
[1777952647404,66.75,80921.25,0.0,1.0,0.0,0.0]
[1777952648411,66.75,80919.4,0.0,1.0,0.0,0.0]
[1777952650426,66.75,80927.7,0.0,1.0,0.0,0.0]
[1777952651432,66.75,80930.62,0.0,1.0,0.0,0.0]
[1777952653447,66.75,80930.5,0.0,1.0,0.0,0.0]
[1777952654003,66.75,80930.5,0.0,1.0,0.0,0.0]
[1777952654076,66.75,80930.5,0.0,1.0,0.0,0.0]
[1777952654454,66.75,80929.99,0.0,1.0,0.0,0.0]
[1777952655202,66.75,80929.99,0.0,1.0,0.0,0.0]
[1777952655327,66.75,80929.99,0.0,1.0,0.0,0.0]
[1777952656469,66.75,80928.29,0.0,1.0,0.0,0.0]
[1777952661475,66.75,80928.97,0.0,1.0,0.0,0.0]
[1777952661576,66.75,80928.97,0.0,1.0,0.0,0.0]
[1777952661671,66.75,80931.05,0.0,1.0,0.0,0.0]
[1777952662445,66.75,80931.05,0.0,1.0,0.0,0.0]
[1777952662576,66.75,80931.05,0.0,1.0,0.0,0.0]
[1777952665531,66.75,80933.79,0.0,1.0,0.0,0.0]
[1777952667545,66.75,80924.53,0.0,1.0,0.0,0.0]
[1777952668552,66.75,80919.69,0.0,1.0,0.0,0.0]
[1777952669559,66.75,80916.6,0.0,1.0,0.0,0.0]
[1777952670379,66.75,80916.6,0.0,1.0,0.0,0.0]
[1777952670578,66.75,80916.6,0.0,1.0,0.0,0.0]
[1777952670597,66.75,80916.53,0.0,1.0,0.0,0.0]
[1777952671338,66.75,80916.53,0.0,1.0,0.0,0.0]
[1777952671574,66.75,80916.53,0.0,1.0,0.0,0.0]
[1777952671618,66.75,80916.53,0.0,1.0,0.0,0.0]
[1777952672580,66.75,80914.97,0.0,1.0,0.0,0.0]
[1777952673587,66.75,80912.84,0.0,1.0,0.0,0.0]
[1777952674594,66.75,80911.49,0.0,1.0,0.0,0.0]
[1777952676608,66.75,80910.42,0.0,1.0,0.0,0.0]
[1777952677987,66.75,80910.42,0.0,1.0,0.0,0.0]
[1777952677615,66.75,80911.4,0.0,1.0,0.0,0.0]
[1777952678081,66.75,80911.4,0.0,1.0,0.0,0.0]
[1777952678621,66.75,80908.78,0.0,1.0,0.0,0.0]
[1777952679351,66.75,80908.78,0.0,1.0,0.0,0.0]
[1777952679575,66.75,80908.78,0.0,1.0,0.0,0.0]
[1777952682650,66.75,80902.7,0.0,1.0,0.0,0.0]
[1777952683657,66.75,80900.86,0.0,1.0,0.0,0.0]
[1777952685456,66.75,80901.35,0.0,1.0,0.0,0.0]
[1777952685584,66.75,80901.35,0.0,1.0,0.0,0.0]
[1777952685671,66.75,80901.69,0.0,1.0,0.0,0.0]
[1777952686033,66.75,80901.69,0.0,1.0,0.0,0.0]
[1777952686081,66.75,80901.69,0.0,1.0,0.0,0.0]
[1777952688692,66.75,80900.46,0.0,1.0,0.0,0.0]
[1777952689700,66.75,80898.51,0.0,1.0,0.0,0.0]
[1777952690707,66.75,80896.01,0.0,1.0,0.0,0.0]
[1777952692846,66.75,80895.44,0.0,1.0,0.0,0.0]
[1777952692927,66.75,80895.55,0.0,1.0,0.0,0.0]
[1777952693086,66.75,80895.55,0.0,1.0,0.0,0.0]
[1777952693728,66.75,80896.93,0.0,1.0,0.0,0.0]
[1777952694736,66.75,80899.75,0.0,1.0,0.0,0.0]
[1777952695742,66.75,80909.22,0.0,1.0,0.0,0.0]
[1777952696749,66.75,80911.82,0.0,1.0,0.0,0.0]
[1777952697756,66.75,80910.56,0.0,1.0,0.0,0.0]
[1777952701983,66.75,80910.01,0.0,1.0,0.0,0.0]
[1777952701784,66.75,80911.0,0.0,1.0,0.0,0.0]
[1777952702080,66.75,80911.0,0.0,1.0,0.0,0.0]
[1777952703798,66.75,80914.58,0.0,1.0,0.0,0.0]
[1777952704805,66.75,80922.06,0.0,1.0,0.0,0.0]
[1777952707826,66.75,80923.91,0.0,1.0,0.0,0.0]
[1777952708833,66.75,80926.82,0.0,1.0,0.0,0.0]
[1777952709840,66.75,80930.94,0.0,1.0,0.0,0.0]
[1777952710846,66.75,80932.38,0.0,1.0,0.0,0.0]
[1777952711853,66.75,80931.45,0.0,1.0,0.0,0.0]
[1777952713868,66.75,80934.07,0.0,1.0,0.0,0.0]
[1777952714875,66.75,80935.98,0.0,1.0,0.0,0.0]
[1777952715882,66.75,80933.42,0.0,1.0,0.0,0.0]
[1777952716889,66.75,80928.76,0.0,1.0,0.0,0.0]
[1777952717896,66.75,80929.88,0.0,1.0,0.0,0.0]
[1777952718903,66.75,80928.63,0.0,1.0,0.0,0.0]
[1777952719165,66.75,80928.63,0.0,1.0,0.0,0.0]
[1777952719340,66.75,80928.63,0.0,1.0,0.0,0.0]
[1777952719910,66.75,80916.55,0.0,1.0,0.0,0.0]
[1777952720917,66.75,80912.4,0.0,1.0,0.0,0.0]
[1777952721924,66.75,80911.29,0.0,1.0,0.0,0.0]
[1777952725864,66.75,80910.62,0.0,1.0,0.0,0.0]
[1777952726076,66.75,80910.4,0.0,1.0,0.0,0.0]
[1777952727966,66.75,80901.83,0.0,1.0,0.0,0.0]
[1777952728972,66.75,80899.59,0.0,1.0,0.0,0.0]
[1777952731648,66.75,80900.12,0.0,1.0,0.0,0.0]
[1777952731830,66.75,80900.12,0.0,1.0,0.0,0.0]
[1777952732031,66.75,80900.12,0.0,1.0,0.0,0.0]
[1777952732040,66.75,80900.11,0.0,1.0,0.0,0.0]
[1777952732078,66.75,80900.11,0.0,1.0,0.0,0.0]
[1777952736022,66.75,80896.05,0.0,1.0,0.0,0.0]
[1777952737029,66.75,80894.88,0.0,1.0,0.0,0.0]
[1777952738036,66.75,80896.99,0.0,1.0,0.0,0.0]
[1777952738946,66.75,80896.99,0.0,1.0,0.0,0.0]
[1777952739043,66.75,80896.78,0.0,1.0,0.0,0.0]
[1777952740050,66.75,80896.22,0.0,1.0,0.0,0.0]
[1777952740258,66.75,80896.22,0.0,1.0,0.0,0.0]
[1777952740325,66.75,80896.22,0.0,1.0,0.0,0.0]
[1777952742064,66.75,80894.47,0.0,1.0,0.0,0.0]
[1777952744078,66.75,80893.38,0.0,1.0,0.0,0.0]
[1777952748931,66.75,80892.67,0.0,1.0,0.0,0.0]
[1777952749077,66.75,80892.67,0.0,1.0,0.0,0.0]
[1777952749032,66.75,80892.65,0.0,1.0,0.0,0.0]
[1777952749669,66.75,80892.65,0.0,1.0,0.0,0.0]
[1777952749827,66.75,80892.65,0.0,1.0,0.0,0.0]
[1777952749926,66.75,80893.18,0.0,1.0,0.0,0.0]
[1777952751127,66.75,80894.27,0.0,1.0,0.0,0.0]
[1777952755899,66.75,80893.83,0.0,1.0,0.0,0.0]
[1777952756076,66.75,80893.83,0.0,1.0,0.0,0.0]
[1777952756044,66.75,80893.36,0.0,1.0,0.0,0.0]
[1777952756242,66.75,80893.36,0.0,1.0,0.0,0.0]
[1777952756331,66.75,80893.36,0.0,1.0,0.0,0.0]
[1777952756417,66.75,80893.25,0.0,1.0,0.0,0.0]
[1777952761197,66.75,80882.28,0.0,1.0,0.0,0.0]
[1777952762204,66.75,80877.65,0.0,1.0,0.0,0.0]
[1777952764219,66.75,80875.35,0.0,1.0,0.0,0.0]
[1777952765227,66.75,80873.67,0.0,1.0,0.0,0.0]
[1777952766234,66.75,80869.38,0.0,1.0,0.0,0.0]
[1777952767241,66.75,80868.49,0.0,1.0,0.0,0.0]
[1777952769255,66.75,80867.54,0.0,1.0,0.0,0.0]
[1777952770261,66.75,80857.69,0.0,1.0,0.0,0.0]
[1777952771269,66.75,80850.04,0.0,1.0,0.0,0.0]
[1777952772276,66.75,80846.79,0.0,1.0,0.0,0.0]
[1777952773283,66.75,80838.62,0.0,1.0,0.0,0.0]
[1777952774292,66.75,80833.87,0.0,1.0,0.0,0.0]
[1777952775298,66.75,80828.59,0.0,1.0,0.0,0.0]
[1777952776306,66.75,80831.04,0.0,1.0,0.0,0.0]
[1777952777313,66.75,80834.26,0.0,1.0,0.0,0.0]
[1777952778320,66.75,80836.15,0.0,1.0,0.0,0.0]
[1777952780334,66.75,80834.18,0.0,1.0,0.0,0.0]
[1777952783094,66.75,80833.64,0.0,1.0,0.0,0.0]
[1777952783327,66.75,80833.37,0.0,1.0,0.0,0.0]
[1777952783873,66.75,80833.37,0.0,1.0,0.0,0.0]
[1777952784078,66.75,80833.37,0.0,1.0,0.0,0.0]
[1777952783931,66.75,80834.62,0.0,1.0,0.0,0.0]
[1777952784362,66.75,80832.51,0.0,1.0,0.0,0.0]
[1777952785369,66.75,80831.25,0.0,1.0,0.0,0.0]
[1777952786376,66.75,80827.46,0.0,1.0,0.0,0.0]
[1777952789562,66.75,80826.85,0.0,1.0,0.0,0.0]
[1777952789577,66.75,80826.85,0.0,1.0,0.0,0.0]
[1777952789653,66.75,80823.4,0.0,1.0,0.0,0.0]
[1777952790181,66.75,80823.4,0.0,1.0,0.0,0.0]
[1777952790328,66.75,80823.4,0.0,1.0,0.0,0.0]
[1777952790404,66.75,80822.49,0.0,1.0,0.0,0.0]
[1777952791411,66.75,80823.36,0.0,1.0,0.0,0.0]
[1777952792418,66.75,80815.42,0.0,1.0,0.0,0.0]
[1777952793425,66.75,80814.57,0.0,1.0,0.0,0.0]
[1777952794283,66.75,80814.57,0.0,1.0,0.0,0.0]
[1777952794331,66.75,80814.57,0.0,1.0,0.0,0.0]
[1777952794881,66.75,80814.57,0.0,1.0,0.0,0.0]
[1777952795080,66.75,80814.57,0.0,1.0,0.0,0.0]
[1777952794927,66.75,80812.79,0.0,1.0,0.0,0.0]
[1777952795438,66.75,80811.57,0.0,1.0,0.0,0.0]
[1777952796447,66.75,80813.92,0.0,1.0,0.0,0.0]
[1777952798598,66.75,80814.67,0.0,1.0,0.0,0.0]
[1777952798829,66.75,80814.67,0.0,1.0,0.0,0.0]
[1777952798888,66.75,80814.62,0.0,1.0,0.0,0.0]
[1777952799467,66.75,80812.6,0.0,1.0,0.0,0.0]
[1777952800379,66.75,80812.6,0.0,1.0,0.0,0.0]
[1777952800582,66.75,80812.6,0.0,1.0,0.0,0.0]
[1777952801482,66.75,80817.22,0.0,1.0,0.0,0.0]
[1777952802489,66.75,80819.85,0.0,1.0,0.0,0.0]
[1777952804896,66.75,80820.21,0.0,1.0,0.0,0.0]
[1777952805076,66.75,80820.21,0.0,1.0,0.0,0.0]
[1777952807044,66.75,80820.53,0.0,1.0,0.0,0.0]
[1777952807080,66.75,80820.53,0.0,1.0,0.0,0.0]
[1777952807145,66.75,80820.59,0.0,1.0,0.0,0.0]
[1777952809539,66.75,80819.57,0.0,1.0,0.0,0.0]
[1777952810546,66.75,80822.79,0.0,1.0,0.0,0.0]
[1777952811554,66.75,80827.36,0.0,1.0,0.0,0.0]
[1777952812581,66.75,80838.95,0.0,1.0,0.0,0.0]
[1777952813580,66.75,80843.87,0.0,1.0,0.0,0.0]
[1777952814587,66.75,80846.21,0.0,1.0,0.0,0.0]
[1777952815598,66.75,80847.86,0.0,1.0,0.0,0.0]
[1777952817614,66.75,80851.21,0.0,1.0,0.0,0.0]
[1777952819267,66.75,80851.85,0.0,1.0,0.0,0.0]
[1777952819328,66.75,80851.85,0.0,1.0,0.0,0.0]
[1777952821645,66.75,80858.94,0.0,1.0,0.0,0.0]
[1777952822649,66.75,80861.41,0.0,1.0,0.0,0.0]
[1777952823656,66.75,80863.13,0.0,1.0,0.0,0.0]
[1777952825788,66.75,80862.51,0.0,1.0,0.0,0.0]
[1777952825826,66.75,80862.51,0.0,1.0,0.0,0.0]
[1777952825994,66.75,80863.73,0.0,1.0,0.0,0.0]
[1777952826554,66.75,80863.73,0.0,1.0,0.0,0.0]
[1777952826576,66.75,80863.73,0.0,1.0,0.0,0.0]
[1777952826677,66.75,80862.68,0.0,1.0,0.0,0.0]
[1777952831712,66.75,80862.39,0.0,1.0,0.0,0.0]
[1777952835740,66.75,80863.9,0.0,1.0,0.0,0.0]
[1777952838374,66.75,80863.67,0.0,1.0,0.0,0.0]
[1777952838577,66.75,80863.67,0.0,1.0,0.0,0.0]
[1777952838671,66.75,80863.67,0.0,1.0,0.0,0.0]
[1777952838828,66.75,80863.67,0.0,1.0,0.0,0.0]
[1777952838928,66.75,80863.68,0.0,1.0,0.0,0.0]
[1777952840775,66.75,80871.76,0.0,1.0,0.0,0.0]
[1777952841782,66.75,80878.57,0.0,1.0,0.0,0.0]
[1777952842757,66.75,80878.57,0.0,1.0,0.0,0.0]
[1777952842826,66.75,80878.57,0.0,1.0,0.0,0.0]
[1777952842852,66.75,80877.9,0.0,1.0,0.0,0.0]
[1777952843796,66.75,80880.12,0.0,1.0,0.0,0.0]
[1777952844803,66.75,80878.37,0.0,1.0,0.0,0.0]
[1777952845787,66.75,80878.37,0.0,1.0,0.0,0.0]
[1777952845826,66.75,80878.37,0.0,1.0,0.0,0.0]
[1777952845926,66.75,80877.26,0.0,1.0,0.0,0.0]
[1777952846817,66.75,80878.35,0.0,1.0,0.0,0.0]
[1777952847824,66.75,80877.45,0.0,1.0,0.0,0.0]
[1777952848830,66.75,80878.19,0.0,1.0,0.0,0.0]
[1777952850845,66.75,80879.45,0.0,1.0,0.0,0.0]
[1777952851851,66.75,80884.26,0.0,1.0,0.0,0.0]
[1777952852587,66.75,80884.26,0.0,1.0,0.0,0.0]
[1777952852825,66.75,80884.26,0.0,1.0,0.0,0.0]
[1777952852859,66.75,80884.88,0.0,1.0,0.0,0.0]
[1777952853978,66.75,80884.88,0.0,1.0,0.0,0.0]
[1777952854079,66.75,80884.88,0.0,1.0,0.0,0.0]
[1777952854873,66.75,80887.85,0.0,1.0,0.0,0.0]
[1777952859121,66.75,80888.06,0.0,1.0,0.0,0.0]
[1777952859133,66.75,80890.04,0.0,1.0,0.0,0.0]
[1777952859324,66.75,80890.04,0.0,1.0,0.0,0.0]
[1777952859908,66.75,80888.95,0.0,1.0,0.0,0.0]
[1777952860226,66.75,80888.95,0.0,1.0,0.0,0.0]
[1777952860329,66.75,80888.95,0.0,1.0,0.0,0.0]
[1777952865950,66.75,80888.19,0.0,1.0,0.0,0.0]
[1777952870985,66.75,80888.22,0.0,1.0,0.0,0.0]
[1777952871991,66.75,80890.08,0.0,1.0,0.0,0.0]
[1777952873147,66.75,80890.08,0.0,1.0,0.0,0.0]
[1777952873191,66.75,80892.48,0.0,1.0,0.0,0.0]
[1777952873326,66.75,80892.48,0.0,1.0,0.0,0.0]
[1777952873950,66.75,80892.48,0.0,1.0,0.0,0.0]
[1777952874079,66.75,80892.48,0.0,1.0,0.0,0.0]
[1777952874174,66.75,80892.02,0.0,1.0,0.0,0.0]
[1777952880048,66.75,80891.7,0.0,1.0,0.0,0.0]
[1777952881197,66.75,80891.7,0.0,1.0,0.0,0.0]
[1777952881054,66.75,80891.06,0.0,1.0,0.0,0.0]
[1777952881326,66.75,80891.06,0.0,1.0,0.0,0.0]
[1777952882062,66.75,80885.66,0.0,1.0,0.0,0.0]
[1777952882610,66.75,80885.66,0.0,1.0,0.0,0.0]
[1777952882841,66.75,80885.66,0.0,1.0,0.0,0.0]
[1777952883069,66.75,80882.15,0.0,1.0,0.0,0.0]
[1777952884076,66.75,80881.38,0.0,1.0,0.0,0.0]
[1777952885082,66.75,80874.07,0.0,1.0,0.0,0.0]
[1777952885249,66.75,80874.07,0.0,1.0,0.0,0.0]
[1777952885324,66.75,80874.07,0.0,1.0,0.0,0.0]
[1777952886204,66.75,80874.07,0.0,1.0,0.0,0.0]
[1777952886216,66.75,80872.41,0.0,1.0,0.0,0.0]
[1777952886333,66.75,80872.41,0.0,1.0,0.0,0.0]
[1777952890118,66.75,80873.72,0.0,1.0,0.0,0.0]
[1777952891702,66.75,80873.31,0.0,1.0,0.0,0.0]
[1777952891832,66.75,80873.31,0.0,1.0,0.0,0.0]
[1777952894210,66.75,80873.12,0.0,1.0,0.0,0.0]
[1777952894146,66.75,80871.73,0.0,1.0,0.0,0.0]
[1777952894329,66.75,80871.73,0.0,1.0,0.0,0.0]
[1777952895153,66.75,80871.62,0.0,1.0,0.0,0.0]
[1777952896160,66.75,80872.36,0.0,1.0,0.0,0.0]
[1777952897167,66.75,80875.98,0.0,1.0,0.0,0.0]
[1777952898095,66.75,80875.98,0.0,1.0,0.0,0.0]
[1777952898174,66.75,80877.56,0.0,1.0,0.0,0.0]
[1777952898331,66.75,80877.56,0.0,1.0,0.0,0.0]
[1777952899181,66.75,80880.28,0.0,1.0,0.0,0.0]
[1777952900188,66.75,80879.45,0.0,1.0,0.0,0.0]
[1777952904921,66.75,80879.49,0.0,1.0,0.0,0.0]
[1777952905076,66.75,80879.49,0.0,1.0,0.0,0.0]
[1777952905223,66.75,80878.57,0.0,1.0,0.0,0.0]
[1777952906033,66.75,80878.57,0.0,1.0,0.0,0.0]
[1777952906077,66.75,80878.57,0.0,1.0,0.0,0.0]
[1777952909251,66.75,80877.0,0.0,1.0,0.0,0.0]
[1777952910542,66.75,80877.0,0.0,1.0,0.0,0.0]
[1777952910580,66.75,80877.0,0.0,1.0,0.0,0.0]
[1777952911129,66.75,80877.0,0.0,1.0,0.0,0.0]
[1777952911230,66.75,80873.27,0.0,1.0,0.0,0.0]
[1777952911327,66.75,80873.27,0.0,1.0,0.0,0.0]
[1777952911356,66.75,80872.02,0.0,1.0,0.0,0.0]
[1777952914286,66.75,80873.53,0.0,1.0,0.0,0.0]
[1777952915293,66.75,80872.64,0.0,1.0,0.0,0.0]
[1777952918313,66.75,80873.18,0.0,1.0,0.0,0.0]
[1777952920141,66.75,80873.18,0.0,1.0,0.0,0.0]
[1777952920325,66.75,80873.11,0.0,1.0,0.0,0.0]
[1777952922704,66.75,80873.14,0.0,1.0,0.0,0.0]
[1777952922825,66.75,80873.14,0.0,1.0,0.0,0.0]
[1777952922927,66.75,80872.85,0.0,1.0,0.0,0.0]
[1777952923348,66.75,80871.94,0.0,1.0,0.0,0.0]
[1777952924375,66.75,80871.94,0.0,1.0,0.0,0.0]
[1777952924575,66.75,80871.94,0.0,1.0,0.0,0.0]
[1777952924577,66.75,80871.14,0.0,1.0,0.0,0.0]
[1777952925363,66.75,80874.37,0.0,1.0,0.0,0.0]
[1777952926370,66.75,80877.02,0.0,1.0,0.0,0.0]
[1777952932027,66.75,80876.66,0.0,1.0,0.0,0.0]
[1777952932078,66.75,80876.66,0.0,1.0,0.0,0.0]
[1777952934790,66.75,80876.62,0.0,1.0,0.0,0.0]
[1777952934825,66.75,80876.62,0.0,1.0,0.0,0.0]
[1777952934927,66.75,80876.59,0.0,1.0,0.0,0.0]
[1777952936818,66.75,80876.17,0.0,1.0,0.0,0.0]
[1777952937447,66.75,80876.6,0.0,1.0,0.0,0.0]
[1777952940858,66.75,80876.82,0.0,1.0,0.0,0.0]
[1777952941074,66.75,80876.82,0.0,1.0,0.0,0.0]
[1777952943492,66.75,80877.42,0.0,1.0,0.0,0.0]
[1777952944499,66.75,80892.7,0.0,1.0,0.0,0.0]
[1777952945506,66.75,80896.51,0.0,1.0,0.0,0.0]
[1777952946513,66.75,80903.95,0.0,1.0,0.0,0.0]
[1777952947321,66.75,80903.95,0.0,1.0,0.0,0.0]
[1777952947577,66.75,80903.95,0.0,1.0,0.0,0.0]
[1777952947636,66.75,80901.47,0.0,1.0,0.0,0.0]
[1777952950548,66.75,80900.53,0.0,1.0,0.0,0.0]
[1777952952920,66.75,80900.14,0.0,1.0,0.0,0.0]
[1777952953077,66.75,80900.14,0.0,1.0,0.0,0.0]
[1777952953177,66.75,80901.37,0.0,1.0,0.0,0.0]
[1777952953569,66.75,80901.95,0.0,1.0,0.0,0.0]
[1777952954330,66.75,80901.95,0.0,1.0,0.0,0.0]
[1777952954576,66.75,80901.22,0.0,1.0,0.0,0.0]
[1777952957597,66.75,80899.61,0.0,1.0,0.0,0.0]
[1777952961963,66.75,80900.34,0.0,1.0,0.0,0.0]
[1777952962075,66.75,80900.34,0.0,1.0,0.0,0.0]
[1777952964646,66.75,80903.01,0.0,1.0,0.0,0.0]
[1777952965475,66.75,80903.01,0.0,1.0,0.0,0.0]
[1777952965581,66.75,80903.01,0.0,1.0,0.0,0.0]
[1777952965653,66.75,80905.1,0.0,1.0,0.0,0.0]
[1777952968042,66.75,80905.13,0.0,1.0,0.0,0.0]
[1777952968080,66.75,80905.13,0.0,1.0,0.0,0.0]
[1777952968142,66.75,80905.75,0.0,1.0,0.0,0.0]
[1777952968674,66.75,80906.9,0.0,1.0,0.0,0.0]
[1777952971180,66.75,80906.99,0.0,1.0,0.0,0.0]
[1777952971218,66.75,80910.65,0.0,1.0,0.0,0.0]
[1777952971331,66.75,80910.65,0.0,1.0,0.0,0.0]
[1777952971695,66.75,80911.92,0.0,1.0,0.0,0.0]
[1777952973709,66.75,80910.39,0.0,1.0,0.0,0.0]
[1777952977737,66.75,80919.52,0.0,1.0,0.0,0.0]
[1777952978744,66.75,80922.54,0.0,1.0,0.0,0.0]
[1777952979810,66.75,80922.54,0.0,1.0,0.0,0.0]
[1777952979834,66.75,80922.54,0.0,1.0,0.0,0.0]
[1777952979859,66.75,80922.12,0.0,1.0,0.0,0.0]
[1777952982987,66.75,80922.16,0.0,1.0,0.0,0.0]
[1777952983080,66.75,80922.16,0.0,1.0,0.0,0.0]
[1777952983143,66.75,80922.56,0.0,1.0,0.0,0.0]
[1777952988814,66.75,80923.37,0.0,1.0,0.0,0.0]
[1777952990828,66.75,80921.2,0.0,1.0,0.0,0.0]
[1777952991769,66.75,80921.2,0.0,1.0,0.0,0.0]
[1777952991830,66.75,80921.2,0.0,1.0,0.0,0.0]
[1777952991929,66.75,80922.42,0.0,1.0,0.0,0.0]
[1777952993849,66.75,80920.88,0.0,1.0,0.0,0.0]
[1777952995863,66.75,80908.74,0.0,1.0,0.0,0.0]
[1777952996869,66.75,80900.9,0.0,1.0,0.0,0.0]
[1777952997551,66.75,80900.9,0.0,1.0,0.0,0.0]
[1777952997578,66.75,80900.9,0.0,1.0,0.0,0.0]
[1777952997877,66.75,80900.67,0.0,1.0,0.0,0.0]
[1777952998884,66.75,80898.13,0.0,1.0,0.0,0.0]
[1777953001034,66.75,80898.21,0.0,1.0,0.0,0.0]
[1777953001076,66.75,80898.21,0.0,1.0,0.0,0.0]
[1777953001135,66.75,80897.83,0.0,1.0,0.0,0.0]
[1777953005128,66.75,80898.77,0.0,1.0,0.0,0.0]
[1777953005331,66.75,80898.77,0.0,1.0,0.0,0.0]
[1777953006940,66.75,80900.65,0.0,1.0,0.0,0.0]
[1777953008954,66.75,80902.07,0.0,1.0,0.0,0.0]
[1777953009563,66.75,80902.07,0.0,1.0,0.0,0.0]
[1777953009584,66.75,80902.07,0.0,1.0,0.0,0.0]
[1777953009858,66.75,80902.07,0.0,1.0,0.0,0.0]
[1777953010077,66.75,80902.07,0.0,1.0,0.0,0.0]
[1777953010176,66.75,80900.86,0.0,1.0,0.0,0.0]
[1777953011633,66.75,80900.58,0.0,1.0,0.0,0.0]
[1777953011828,66.75,80900.58,0.0,1.0,0.0,0.0]
[1777953011975,66.75,80893.49,0.0,1.0,0.0,0.0]
[1777953012982,66.75,80892.25,0.0,1.0,0.0,0.0]
[1777953015565,66.75,80891.88,0.0,1.0,0.0,0.0]
[1777953015576,66.75,80891.88,0.0,1.0,0.0,0.0]
[1777953015841,66.75,80891.88,0.0,1.0,0.0,0.0]
[1777953016076,66.75,80891.88,0.0,1.0,0.0,0.0]
[1777953016096,66.75,80891.08,0.0,1.0,0.0,0.0]
[1777953018017,66.75,80886.87,0.0,1.0,0.0,0.0]
[1777953019341,66.75,80886.87,0.0,1.0,0.0,0.0]
[1777953019024,66.75,80881.07,0.0,1.0,0.0,0.0]
[1777953019578,66.75,80881.07,0.0,1.0,0.0,0.0]
[1777953020031,66.75,80878.99,0.0,1.0,0.0,0.0]
[1777953022045,66.75,80874.06,0.0,1.0,0.0,0.0]
[1777953023052,66.75,80875.56,0.0,1.0,0.0,0.0]
[1777953024292,66.75,80875.56,0.0,1.0,0.0,0.0]
[1777953024336,66.75,80875.56,0.0,1.0,0.0,0.0]
[1777953024339,66.75,80877.23,0.0,1.0,0.0,0.0]
[1777953026702,66.75,80877.07,0.0,1.0,0.0,0.0]
[1777953026827,66.75,80877.07,0.0,1.0,0.0,0.0]
[1777953027079,66.75,80875.6,0.0,1.0,0.0,0.0]
[1777953028087,66.75,80872.1,0.0,1.0,0.0,0.0]
[1777953028734,66.75,80872.1,0.0,1.0,0.0,0.0]
[1777953028825,66.75,80872.1,0.0,1.0,0.0,0.0]
[1777953029094,66.75,80869.56,0.0,1.0,0.0,0.0]
[1777953031108,66.75,80866.15,0.0,1.0,0.0,0.0]
[1777953033196,66.75,80865.54,0.0,1.0,0.0,0.0]
[1777953033325,66.75,80865.54,0.0,1.0,0.0,0.0]
[1777953033297,66.75,80864.01,0.0,1.0,0.0,0.0]
[1777953034289,66.75,80864.01,0.0,1.0,0.0,0.0]
[1777953034326,66.75,80864.01,0.0,1.0,0.0,0.0]
[1777953035137,66.75,80864.22,0.0,1.0,0.0,0.0]
[1777953037681,66.75,80863.4,0.0,1.0,0.0,0.0]
[1777953037831,66.75,80863.4,0.0,1.0,0.0,0.0]
[1777953038157,66.75,80861.43,0.0,1.0,0.0,0.0]
[1777953042980,66.75,80862.29,0.0,1.0,0.0,0.0]
[1777953043079,66.75,80862.29,0.0,1.0,0.0,0.0]
[1777953043192,66.75,80861.56,0.0,1.0,0.0,0.0]
[1777953045298,66.75,80861.74,0.0,1.0,0.0,0.0]
[1777953045325,66.75,80861.74,0.0,1.0,0.0,0.0]
[1777953046214,66.75,80862.97,0.0,1.0,0.0,0.0]
[1777953048229,66.75,80864.51,0.0,1.0,0.0,0.0]
[1777953049235,66.75,80865.81,0.0,1.0,0.0,0.0]
[1777953055897,66.75,80865.98,0.0,1.0,0.0,0.0]
[1777953056075,66.75,80865.98,0.0,1.0,0.0,0.0]
[1777953056176,66.75,80865.98,0.0,1.0,0.0,0.0]
[1777953058299,66.75,80864.28,0.0,1.0,0.0,0.0]
[1777953062325,66.75,80863.81,0.0,1.0,0.0,0.0]
[1777953063334,66.75,80865.13,0.0,1.0,0.0,0.0]
[1777953065056,66.75,80864.44,0.0,1.0,0.0,0.0]
[1777953065078,66.75,80864.44,0.0,1.0,0.0,0.0]
[1777953065348,66.75,80864.57,0.0,1.0,0.0,0.0]
[1777953070383,66.75,80856.84,0.0,1.0,0.0,0.0]
[1777953071390,66.75,80854.58,0.0,1.0,0.0,0.0]
[1777953073404,66.75,80852.43,0.0,1.0,0.0,0.0]
[1777953073466,66.75,80852.43,0.0,1.0,0.0,0.0]
[1777953073575,66.75,80852.43,0.0,1.0,0.0,0.0]
[1777953077432,66.75,80849.17,0.0,1.0,0.0,0.0]
[1777953080185,66.75,80848.61,0.0,1.0,0.0,0.0]
[1777953080259,66.75,80848.53,0.0,1.0,0.0,0.0]
[1777953080991,66.75,80848.53,0.0,1.0,0.0,0.0]
[1777953081152,66.75,80848.53,0.0,1.0,0.0,0.0]
[1777953081325,66.75,80848.53,0.0,1.0,0.0,0.0]
[1777953081460,66.75,80847.42,0.0,1.0,0.0,0.0]
[1777953082467,66.75,80845.08,0.0,1.0,0.0,0.0]
[1777953084481,66.75,80843.69,0.0,1.0,0.0,0.0]
[1777953087218,66.75,80843.64,0.0,1.0,0.0,0.0]
[1777953087330,66.75,80843.64,0.0,1.0,0.0,0.0]
[1777953087429,66.75,80843.62,0.0,1.0,0.0,0.0]
[1777953087657,66.75,80843.62,0.0,1.0,0.0,0.0]
[1777953087826,66.75,80843.62,0.0,1.0,0.0,0.0]
[1777953091529,66.75,80842.29,0.0,1.0,0.0,0.0]
[1777953093544,66.75,80840.03,0.0,1.0,0.0,0.0]
[1777953096140,66.75,80839.78,0.0,1.0,0.0,0.0]
[1777953096327,66.75,80839.78,0.0,1.0,0.0,0.0]
[1777953096410,66.75,80839.78,0.0,1.0,0.0,0.0]
[1777953096687,66.75,80839.78,0.0,1.0,0.0,0.0]
[1777953096827,66.75,80839.78,0.0,1.0,0.0,0.0]
[1777953100593,66.75,80843.15,0.0,1.0,0.0,0.0]
[1777953103369,66.75,80843.94,0.0,1.0,0.0,0.0]
[1777953103430,66.75,80844.09,0.0,1.0,0.0,0.0]
[1777953103583,66.75,80844.09,0.0,1.0,0.0,0.0]
[1777953103927,66.75,80844.09,0.0,1.0,0.0,0.0]
[1777953104075,66.75,80844.09,0.0,1.0,0.0,0.0]
[1777953104169,66.75,80841.22,0.0,1.0,0.0,0.0]
[1777953105628,66.75,80840.13,0.0,1.0,0.0,0.0]
[1777953107641,66.75,80842.54,0.0,1.0,0.0,0.0]
[1777953108610,66.75,80842.54,0.0,1.0,0.0,0.0]
[1777953108829,66.75,80842.54,0.0,1.0,0.0,0.0]
[1777953109022,66.75,80842.54,0.0,1.0,0.0,0.0]
[1777953109076,66.75,80842.54,0.0,1.0,0.0,0.0]
[1777953109177,66.75,80841.49,0.0,1.0,0.0,0.0]
[1777953112677,66.75,80847.13,0.0,1.0,0.0,0.0]
[1777953113684,66.75,80850.44,0.0,1.0,0.0,0.0]
[1777953114880,66.75,80850.44,0.0,1.0,0.0,0.0]
[1777953115079,66.75,80850.44,0.0,1.0,0.0,0.0]
[1777953115115,66.75,80852.59,0.0,1.0,0.0,0.0]
[1777953115792,66.75,80852.59,0.0,1.0,0.0,0.0]
[1777953115825,66.75,80852.59,0.0,1.0,0.0,0.0]
[1777953115853,66.75,80851.09,0.0,1.0,0.0,0.0]
[1777953116705,66.75,80850.16,0.0,1.0,0.0,0.0]
[1777953121741,66.75,80849.46,0.0,1.0,0.0,0.0]
[1777953124291,66.75,80849.57,0.0,1.0,0.0,0.0]
[1777953124325,66.75,80849.57,0.0,1.0,0.0,0.0]
[1777953124393,66.75,80850.68,0.0,1.0,0.0,0.0]
[1777953124754,66.75,80850.68,0.0,1.0,0.0,0.0]
[1777953124827,66.75,80850.68,0.0,1.0,0.0,0.0]
[1777953130804,66.75,80849.17,0.0,1.0,0.0,0.0]
[1777953132600,66.75,80848.8,0.0,1.0,0.0,0.0]
[1777953132828,66.75,80848.8,0.0,1.0,0.0,0.0]
[1777953132856,66.75,80848.8,0.0,1.0,0.0,0.0]
[1777953133079,66.75,80848.8,0.0,1.0,0.0,0.0]
[1777953133176,66.75,80848.52,0.0,1.0,0.0,0.0]
[1777953139898,66.75,80849.21,0.0,1.0,0.0,0.0]
[1777953145939,66.75,80848.64,0.0,1.0,0.0,0.0]
[1777953147215,66.75,80848.64,0.0,1.0,0.0,0.0]
[1777953147327,66.75,80848.64,0.0,1.0,0.0,0.0]
[1777953147426,66.75,80849.18,0.0,1.0,0.0,0.0]
[1777953147955,66.75,80850.56,0.0,1.0,0.0,0.0]
[1777953148773,66.75,80850.56,0.0,1.0,0.0,0.0]
[1777953148826,66.75,80850.56,0.0,1.0,0.0,0.0]
[1777953149459,66.75,80850.56,0.0,1.0,0.0,0.0]
[1777953151983,66.75,80849.57,0.0,1.0,0.0,0.0]
[1777953152990,66.75,80846.52,0.0,1.0,0.0,0.0]
[1777953153997,66.75,80842.05,0.0,1.0,0.0,0.0]
[1777953155008,66.75,80843.98,0.0,1.0,0.0,0.0]
[1777953155927,66.75,80843.98,0.0,1.0,0.0,0.0]
[1777953156053,66.75,80843.98,0.0,1.0,0.0,0.0]
[1777953156071,66.75,80843.98,0.0,1.0,0.0,0.0]
[1777953156162,66.75,80843.98,0.0,1.0,0.0,0.0]
[1777953156264,66.75,80846.99,0.0,1.0,0.0,0.0]
[1777953161046,66.75,80849.89,0.0,1.0,0.0,0.0]
[1777953163217,66.75,80850.7,0.0,1.0,0.0,0.0]
[1777953163280,66.75,80850.7,0.0,1.0,0.0,0.0]
[1777953163406,66.75,80850.7,0.0,1.0,0.0,0.0]
[1777953163504,66.75,80849.93,0.0,1.0,0.0,0.0]
[1777953169102,66.75,80850.49,0.0,1.0,0.0,0.0]
[1777953170109,66.75,80852.08,0.0,1.0,0.0,0.0]
[1777953172122,66.75,80853.25,0.0,1.0,0.0,0.0]
[1777953174136,66.75,80860.8,0.0,1.0,0.0,0.0]
[1777953175144,66.75,80865.58,0.0,1.0,0.0,0.0]
[1777953176151,66.75,80864.53,0.0,1.0,0.0,0.0]
[1777953177158,66.75,80858.37,0.0,1.0,0.0,0.0]
[1777953178165,66.75,80850.6,0.0,1.0,0.0,0.0]
[1777953182193,66.75,80854.94,0.0,1.0,0.0,0.0]
[1777953182779,66.75,80854.94,0.0,1.0,0.0,0.0]
[1777953183200,66.75,80855.61,0.0,1.0,0.0,0.0]
[1777953188235,66.75,80855.44,0.0,1.0,0.0,0.0]
[1777953193269,66.75,80855.14,0.0,1.0,0.0,0.0]
[1777953198305,66.75,80856.1,0.0,1.0,0.0,0.0]
[1777953201326,66.75,80858.09,0.0,1.0,0.0,0.0]
[1777953202333,66.75,80859.32,0.0,1.0,0.0,0.0]
[1777953208376,66.75,80860.22,0.0,1.0,0.0,0.0]
[1777953209383,66.75,80873.74,0.0,1.0,0.0,0.0]
[1777953210390,66.75,80877.11,0.0,1.0,0.0,0.0]
[1777953211397,66.75,80878.72,0.0,1.0,0.0,0.0]
[1777953216431,66.75,80878.76,0.0,1.0,0.0,0.0]
[1777953221467,66.75,80878.73,0.0,1.0,0.0,0.0]
[1777953225494,66.75,80876.87,0.0,1.0,0.0,0.0]
[1777953229523,66.75,80872.01,0.0,1.0,0.0,0.0]
[1777953230530,66.75,80870.91,0.0,1.0,0.0,0.0]
[1777953231537,66.75,80871.99,0.0,1.0,0.0,0.0]
[1777953235565,66.75,80874.51,0.0,1.0,0.0,0.0]
[1777953236572,66.75,80876.59,0.0,1.0,0.0,0.0]
[1777953237579,66.75,80878.17,0.0,1.0,0.0,0.0]
[1777953242614,66.75,80878.74,0.0,1.0,0.0,0.0]
[1777953247649,66.75,80878.56,0.0,1.0,0.0,0.0]
[1777953252684,66.75,80880.02,0.0,1.0,0.0,0.0]
[1777953253691,66.75,80881.3,0.0,1.0,0.0,0.0]
[1777953254698,66.75,80879.13,0.0,1.0,0.0,0.0]
[1777953256712,66.75,80876.82,0.0,1.0,0.0,0.0]
[1777953257719,66.75,80874.6,0.0,1.0,0.0,0.0]
[1777953259733,66.75,80873.64,0.0,1.0,0.0,0.0]
[1777953264778,66.75,80873.5,0.0,1.0,0.0,0.0]
[1777953269814,66.75,80873.41,0.0,1.0,0.0,0.0]
[1777953271828,66.75,80873.41,0.0,1.0,0.0,0.0]
[1777953277870,66.75,80873.4,0.0,1.0,0.0,0.0]
[1777953282904,66.75,80873.27,0.0,1.0,0.0,0.0]
[1777953284918,66.75,80872.14,0.0,1.0,0.0,0.0]
[1777953287939,66.75,80873.11,0.0,1.0,0.0,0.0]
[1777953292975,66.75,80873.54,0.0,1.0,0.0,0.0]
[1777953293981,66.75,80883.01,0.0,1.0,0.0,0.0]
[1777953294989,66.75,80884.42,0.0,1.0,0.0,0.0]
[1777953300024,66.75,80886.35,0.0,1.0,0.0,0.0]
[1777953301031,66.75,80890.27,0.0,1.0,0.0,0.0]
[1777953302038,66.75,80891.44,0.0,1.0,0.0,0.0]
[1777953308083,66.75,80891.85,0.0,1.0,0.0,0.0]
[1777953310096,66.75,80893.05,0.0,1.0,0.0,0.0]
[1777953313123,66.75,80888.92,0.0,1.0,0.0,0.0]
[1777953314130,66.75,80878.18,0.0,1.0,0.0,0.0]
[1777953315137,66.75,80872.99,0.0,1.0,0.0,0.0]
[1777953316144,66.75,80872.25,0.0,1.0,0.0,0.0]
[1777953320172,66.75,80873.25,0.0,1.0,0.0,0.0]
[1777953325207,66.75,80873.04,0.0,1.0,0.0,0.0]
[1777953331249,66.75,80872.64,0.0,1.0,0.0,0.0]
[1777953336284,66.75,80872.61,0.0,1.0,0.0,0.0]
[1777953337291,66.75,80866.46,0.0,1.0,0.0,0.0]
[1777953338298,66.75,80863.11,0.0,1.0,0.0,0.0]
[1777953343333,66.75,80864.65,0.0,1.0,0.0,0.0]
[1777953345537,66.75,80865.46,0.0,1.0,0.0,0.0]
[1777953345609,66.75,80864.74,0.0,1.0,0.0,0.0]
[1777953352396,66.75,80864.45,0.0,1.0,0.0,0.0]
[1777953357431,66.75,80863.78,0.0,1.0,0.0,0.0]
[1777953362466,66.75,80864.55,0.0,1.0,0.0,0.0]
[1777953365487,66.75,80863.57,0.0,1.0,0.0,0.0]
[1777953367501,66.75,80858.03,0.0,1.0,0.0,0.0]
[1777953369515,66.75,80859.26,0.0,1.0,0.0,0.0]
[1777953374550,66.75,80849.5,0.0,1.0,0.0,0.0]
[1777953375557,66.75,80845.87,0.0,1.0,0.0,0.0]
[1777953376565,66.75,80844.58,0.0,1.0,0.0,0.0]
[1777953377571,66.75,80843.35,0.0,1.0,0.0,0.0]
[1777953380593,66.75,80845.74,0.0,1.0,0.0,0.0]
[1777953382607,66.75,80847.27,0.0,1.0,0.0,0.0]
[1777953384621,66.75,80850.57,0.0,1.0,0.0,0.0]
[1777953389656,66.75,80854.24,0.0,1.0,0.0,0.0]
[1777953391670,66.75,80855.75,0.0,1.0,0.0,0.0]
[1777953396704,66.75,80853.9,0.0,1.0,0.0,0.0]
[1777953400734,66.75,80849.78,0.0,1.0,0.0,0.0]
[1777953401740,66.75,80846.49,0.0,1.0,0.0,0.0]
[1777953402748,66.75,80847.6,0.0,1.0,0.0,0.0]
[1777953403756,66.75,80850.8,0.0,1.0,0.0,0.0]
[1777953404762,66.75,80849.74,0.0,1.0,0.0,0.0]
[1777953409797,66.75,80849.12,0.0,1.0,0.0,0.0]
[1777953414833,66.75,80848.94,0.0,1.0,0.0,0.0]
[1777953416847,66.75,80847.26,0.0,1.0,0.0,0.0]
[1777953418860,66.75,80848.25,0.0,1.0,0.0,0.0]
[1777953425910,66.75,80848.02,0.0,1.0,0.0,0.0]
[1777953430945,66.75,80847.85,0.0,1.0,0.0,0.0]
[1777953434979,66.75,80854.88,0.0,1.0,0.0,0.0]
[1777953435987,66.75,80856.61,0.0,1.0,0.0,0.0]
[1777953441023,66.75,80856.01,0.0,1.0,0.0,0.0]
[1777953445051,66.75,80858.22,0.0,1.0,0.0,0.0]
[1777953446058,66.75,80859.81,0.0,1.0,0.0,0.0]
[1777953449082,66.75,80860.94,0.0,1.0,0.0,0.0]
[1777953451096,66.75,80860.93,0.0,1.0,0.0,0.0]
[1777953455124,66.75,80863.52,0.0,1.0,0.0,0.0]
[1777953456131,66.75,80868.11,0.0,1.0,0.0,0.0]
[1777953457138,66.75,80877.08,0.0,1.0,0.0,0.0]
[1777953458144,66.75,80878.5,0.0,1.0,0.0,0.0]
[1777953463179,66.75,80879.96,0.0,1.0,0.0,0.0]
[1777953468215,66.75,80879.87,0.0,1.0,0.0,0.0]
[1777953473014,66.75,80879.31,0.0,1.0,0.0,0.0]
[1777953477282,66.75,80877.57,0.0,1.0,0.0,0.0]
[1777953478290,66.75,80876.15,0.0,1.0,0.0,0.0]
[1777953479297,66.75,80874.72,0.0,1.0,0.0,0.0]
[1777953480305,66.75,80860.5,0.0,1.0,0.0,0.0]
[1777953481312,66.75,80856.85,0.0,1.0,0.0,0.0]
[1777953482319,66.75,80861.97,0.0,1.0,0.0,0.0]
[1777953484792,66.75,80861.62,0.0,1.0,0.0,0.0]
[1777953484833,66.75,80861.62,0.0,1.0,0.0,0.0]
[1777953484838,66.75,80861.39,0.0,1.0,0.0,0.0]
[1777953485339,66.75,80861.39,0.0,1.0,0.0,0.0]
[1777953485577,66.75,80861.39,0.0,1.0,0.0,0.0]
[1777953486347,66.75,80862.44,0.0,1.0,0.0,0.0]
[1777953487354,66.75,80863.56,0.0,1.0,0.0,0.0]
[1777953488451,66.75,80863.56,0.0,1.0,0.0,0.0]
[1777953488584,66.75,80863.56,0.0,1.0,0.0,0.0]
[1777953488678,66.75,80862.76,0.0,1.0,0.0,0.0]
[1777953491153,66.75,80863.68,0.0,1.0,0.0,0.0]
[1777953491328,66.75,80863.68,0.0,1.0,0.0,0.0]
[1777953491382,66.75,80864.64,0.0,1.0,0.0,0.0]
[1777953496417,66.75,80864.88,0.0,1.0,0.0,0.0]
[1777953505479,66.75,80864.67,0.0,1.0,0.0,0.0]
[1777953509509,66.75,80866.04,0.0,1.0,0.0,0.0]
[1777953511523,66.75,80863.65,0.0,1.0,0.0,0.0]
[1777953511978,66.75,80863.65,0.0,1.0,0.0,0.0]
[1777953512088,66.75,80863.65,0.0,1.0,0.0,0.0]
[1777953512530,66.75,80863.02,0.0,1.0,0.0,0.0]
[1777953513030,66.75,80863.02,0.0,1.0,0.0,0.0]
[1777953513077,66.75,80863.02,0.0,1.0,0.0,0.0]
[1777953513537,66.75,80861.47,0.0,1.0,0.0,0.0]
[1777953514544,66.75,80862.55,0.0,1.0,0.0,0.0]
[1777953515551,66.75,80863.82,0.0,1.0,0.0,0.0]
[1777953516558,66.75,80871.04,0.0,1.0,0.0,0.0]
[1777953517565,66.75,80873.72,0.0,1.0,0.0,0.0]
[1777953518246,66.75,80873.72,0.0,1.0,0.0,0.0]
[1777953518334,66.75,80873.72,0.0,1.0,0.0,0.0]
[1777953518572,66.75,80873.62,0.0,1.0,0.0,0.0]
[1777953518948,66.75,80873.62,0.0,1.0,0.0,0.0]
[1777953519078,66.75,80873.62,0.0,1.0,0.0,0.0]
[1777953519579,66.75,80875.67,0.0,1.0,0.0,0.0]
[1777953520586,66.75,80880.64,0.0,1.0,0.0,0.0]
[1777953521468,66.75,80880.64,0.0,1.0,0.0,0.0]
[1777953521582,66.75,80880.64,0.0,1.0,0.0,0.0]
[1777953521593,66.75,80881.73,0.0,1.0,0.0,0.0]
[1777953526628,66.75,80882.2,0.0,1.0,0.0,0.0]
[1777953531663,66.75,80881.71,0.0,1.0,0.0,0.0]
[1777953532493,66.75,80881.71,0.0,1.0,0.0,0.0]
[1777953532575,66.75,80881.71,0.0,1.0,0.0,0.0]
[1777953537705,66.75,80882.0,0.0,1.0,0.0,0.0]
[1777953542740,66.75,80881.94,0.0,1.0,0.0,0.0]
[1777953543747,66.75,80873.92,0.0,1.0,0.0,0.0]
[1777953544753,66.75,80872.75,0.0,1.0,0.0,0.0]
[1777953545668,66.75,80872.75,0.0,1.0,0.0,0.0]
[1777953545829,66.75,80872.75,0.0,1.0,0.0,0.0]
[1777953545761,66.75,80872.27,0.0,1.0,0.0,0.0]
[1777953546085,66.75,80872.27,0.0,1.0,0.0,0.0]
[1777953546333,66.75,80872.27,0.0,1.0,0.0,0.0]
[1777953546767,66.75,80871.06,0.0,1.0,0.0,0.0]
[1777953547775,66.75,80880.32,0.0,1.0,0.0,0.0]
[1777953548858,66.75,80880.32,0.0,1.0,0.0,0.0]
[1777953548782,66.75,80880.71,0.0,1.0,0.0,0.0]
[1777953549079,66.75,80880.71,0.0,1.0,0.0,0.0]
[1777953549157,66.75,80880.71,0.0,1.0,0.0,0.0]
[1777953549335,66.75,80880.71,0.0,1.0,0.0,0.0]
[1777953549790,66.75,80881.17,0.0,1.0,0.0,0.0]
[1777953554824,66.75,80880.84,0.0,1.0,0.0,0.0]
[1777953559859,66.75,80878.94,0.0,1.0,0.0,0.0]
[1777953561257,66.75,80878.21,0.0,1.0,0.0,0.0]
[1777953561332,66.75,80878.21,0.0,1.0,0.0,0.0]
[1777953561666,66.75,80878.21,0.0,1.0,0.0,0.0]
[1777953561827,66.75,80878.21,0.0,1.0,0.0,0.0]
[1777953561873,66.75,80877.4,0.0,1.0,0.0,0.0]
[1777953562880,66.75,80871.08,0.0,1.0,0.0,0.0]
[1777953563887,66.75,80867.83,0.0,1.0,0.0,0.0]
[1777953564463,66.75,80867.83,0.0,1.0,0.0,0.0]
[1777953564582,66.75,80867.83,0.0,1.0,0.0,0.0]
[1777953564893,66.75,80866.45,0.0,1.0,0.0,0.0]
[1777953565901,66.75,80867.67,0.0,1.0,0.0,0.0]
[1777953566386,66.75,80867.67,0.0,1.0,0.0,0.0]
[1777953566580,66.75,80867.67,0.0,1.0,0.0,0.0]
[1777953571943,66.75,80867.85,0.0,1.0,0.0,0.0]
[1777953574264,66.75,80867.16,0.0,1.0,0.0,0.0]
[1777953574334,66.75,80867.16,0.0,1.0,0.0,0.0]
[1777953574600,66.75,80867.16,0.0,1.0,0.0,0.0]
[1777953574826,66.75,80867.16,0.0,1.0,0.0,0.0]
[1777953574925,66.75,80867.16,0.0,1.0,0.0,0.0]
[1777953579999,66.75,80866.37,0.0,1.0,0.0,0.0]
[1777953581006,66.75,80868.04,0.0,1.0,0.0,0.0]
[1777953582791,66.75,80868.04,0.0,1.0,0.0,0.0]
[1777953582834,66.75,80868.04,0.0,1.0,0.0,0.0]
[1777953582930,66.75,80869.81,0.0,1.0,0.0,0.0]
[1777953583398,66.75,80869.81,0.0,1.0,0.0,0.0]
[1777953583576,66.75,80869.81,0.0,1.0,0.0,0.0]
[1777953587050,66.75,80871.46,0.0,1.0,0.0,0.0]
[1777953588057,66.75,80885.08,0.0,1.0,0.0,0.0]
[1777953589780,66.75,80885.08,0.0,1.0,0.0,0.0]
[1777953589829,66.75,80883.23,0.0,1.0,0.0,0.0]
[1777953590407,66.75,80883.23,0.0,1.0,0.0,0.0]
[1777953591462,66.75,80883.06,0.0,1.0,0.0,0.0]
[1777953596579,66.75,80883.24,0.0,1.0,0.0,0.0]
[1777953596830,66.75,80883.24,0.0,1.0,0.0,0.0]
[1777953596835,66.75,80883.24,0.0,1.0,0.0,0.0]
[1777953596846,66.75,80882.44,0.0,1.0,0.0,0.0]
[1777953597087,66.75,80882.44,0.0,1.0,0.0,0.0]
[1777953600141,66.75,80877.89,0.0,1.0,0.0,0.0]
[1777953601149,66.75,80879.28,0.0,1.0,0.0,0.0]
[1777953602128,66.75,80879.28,0.0,1.0,0.0,0.0]
[1777953602338,66.75,80879.28,0.0,1.0,0.0,0.0]
[1777953602422,66.75,80881.35,0.0,1.0,0.0,0.0]
[1777953603928,66.75,80881.35,0.0,1.0,0.0,0.0]
[1777953603162,66.75,80884.49,0.0,1.0,0.0,0.0]
[1777953604084,66.75,80884.49,0.0,1.0,0.0,0.0]
[1777953604171,66.75,80890.41,0.0,1.0,0.0,0.0]
[1777953605178,66.75,80893.88,0.0,1.0,0.0,0.0]
[1777953606185,66.75,80896.37,0.0,1.0,0.0,0.0]
[1777953607192,66.75,80897.58,0.0,1.0,0.0,0.0]
[1777953608492,66.75,80897.58,0.0,1.0,0.0,0.0]
[1777953608581,66.75,80897.58,0.0,1.0,0.0,0.0]
[1777953608868,66.75,80897.58,0.0,1.0,0.0,0.0]
[1777953608947,66.75,80898.15,0.0,1.0,0.0,0.0]
[1777953609077,66.75,80898.15,0.0,1.0,0.0,0.0]
[1777953612227,66.75,80889.49,0.0,1.0,0.0,0.0]
[1777953613234,66.75,80885.62,0.0,1.0,0.0,0.0]
[1777953614894,66.75,80885.62,0.0,1.0,0.0,0.0]
[1777953614927,66.75,80885.34,0.0,1.0,0.0,0.0]
[1777953615087,66.75,80885.34,0.0,1.0,0.0,0.0]
[1777953615624,66.75,80885.34,0.0,1.0,0.0,0.0]
[1777953615826,66.75,80885.34,0.0,1.0,0.0,0.0]
[1777953617262,66.75,80886.63,0.0,1.0,0.0,0.0]
[1777953619276,66.75,80872.25,0.0,1.0,0.0,0.0]
[1777953620283,66.75,80866.55,0.0,1.0,0.0,0.0]
[1777953621849,66.75,80866.55,0.0,1.0,0.0,0.0]
[1777953621884,66.75,80866.43,0.0,1.0,0.0,0.0]
[1777953622086,66.75,80866.43,0.0,1.0,0.0,0.0]
[1777953622315,66.75,80866.43,0.0,1.0,0.0,0.0]
[1777953622329,66.75,80866.43,0.0,1.0,0.0,0.0]
[1777953625320,66.75,80867.78,0.0,1.0,0.0,0.0]
[1777953628581,66.75,80868.16,0.0,1.0,0.0,0.0]
[1777953628829,66.75,80868.16,0.0,1.0,0.0,0.0]
[1777953628929,66.75,80867.33,0.0,1.0,0.0,0.0]
[1777953629121,66.75,80867.33,0.0,1.0,0.0,0.0]
[1777953629333,66.75,80867.33,0.0,1.0,0.0,0.0]
[1777953630355,66.75,80865.93,0.0,1.0,0.0,0.0]
[1777953631362,66.75,80866.46,0.0,1.0,0.0,0.0]
[1777953636397,66.75,80865.86,0.0,1.0,0.0,0.0]
[1777953640425,66.75,80864.38,0.0,1.0,0.0,0.0]
[1777953641486,66.75,80864.38,0.0,1.0,0.0,0.0]
[1777953641578,66.75,80864.38,0.0,1.0,0.0,0.0]
[1777953641932,66.75,80864.38,0.0,1.0,0.0,0.0]
[1777953641967,66.75,80863.54,0.0,1.0,0.0,0.0]
[1777953642077,66.75,80863.54,0.0,1.0,0.0,0.0]
[1777953643446,66.75,80853.62,0.0,1.0,0.0,0.0]
[1777953644457,66.75,80851.69,0.0,1.0,0.0,0.0]
[1777953645251,66.75,80851.69,0.0,1.0,0.0,0.0]
[1777953645337,66.75,80851.69,0.0,1.0,0.0,0.0]
[1777953645539,66.75,80851.69,0.0,1.0,0.0,0.0]
[1777953645582,66.75,80851.69,0.0,1.0,0.0,0.0]
[1777953645677,66.75,80850.42,0.0,1.0,0.0,0.0]
[1777953647474,66.75,80852.56,0.0,1.0,0.0,0.0]
[1777953650437,66.75,80851.8,0.0,1.0,0.0,0.0]
[1777953650580,66.75,80851.8,0.0,1.0,0.0,0.0]
[1777953650860,66.75,80851.8,0.0,1.0,0.0,0.0]
[1777953650881,66.75,80852.81,0.0,1.0,0.0,0.0]
[1777953651079,66.75,80852.81,0.0,1.0,0.0,0.0]
[1777953652509,66.75,80848.92,0.0,1.0,0.0,0.0]
[1777953653516,66.75,80846.42,0.0,1.0,0.0,0.0]
[1777953654523,66.75,80843.76,0.0,1.0,0.0,0.0]
[1777953656463,66.75,80843.13,0.0,1.0,0.0,0.0]
[1777953656575,66.75,80843.13,0.0,1.0,0.0,0.0]
[1777953657176,66.75,80843.29,0.0,1.0,0.0,0.0]
[1777953657325,66.75,80843.29,0.0,1.0,0.0,0.0]
[1777953657544,66.75,80843.24,0.0,1.0,0.0,0.0]
[1777953662579,66.75,80842.87,0.0,1.0,0.0,0.0]
[1777953663585,66.75,80841.65,0.0,1.0,0.0,0.0]
[1777953664593,66.75,80840.02,0.0,1.0,0.0,0.0]
[1777953665599,66.75,80838.62,0.0,1.0,0.0,0.0]
[1777953666245,66.75,80838.62,0.0,1.0,0.0,0.0]
[1777953666326,66.75,80838.62,0.0,1.0,0.0,0.0]
[1777953666607,66.75,80836.68,0.0,1.0,0.0,0.0]
[1777953671642,66.75,80837.94,0.0,1.0,0.0,0.0]
[1777953672831,66.75,80837.94,0.0,1.0,0.0,0.0]
[1777953672981,66.75,80837.26,0.0,1.0,0.0,0.0]
[1777953673080,66.75,80837.26,0.0,1.0,0.0,0.0]
[1777953673393,66.75,80837.26,0.0,1.0,0.0,0.0]
[1777953673580,66.75,80837.26,0.0,1.0,0.0,0.0]
[1777953673657,66.75,80837.3,0.0,1.0,0.0,0.0]
[1777953678692,66.75,80836.32,0.0,1.0,0.0,0.0]
[1777953680705,66.75,80833.85,0.0,1.0,0.0,0.0]
[1777953681713,66.75,80826.91,0.0,1.0,0.0,0.0]
[1777953682304,66.75,80826.91,0.0,1.0,0.0,0.0]
[1777953682325,66.75,80826.91,0.0,1.0,0.0,0.0]
[1777953682873,66.75,80826.49,0.0,1.0,0.0,0.0]
[1777953684038,66.75,80826.49,0.0,1.0,0.0,0.0]
[1777953683727,66.75,80831.4,0.0,1.0,0.0,0.0]
[1777953684079,66.75,80831.4,0.0,1.0,0.0,0.0]
[1777953685741,66.75,80829.3,0.0,1.0,0.0,0.0]
[1777953687755,66.75,80830.19,0.0,1.0,0.0,0.0]
[1777953688215,66.75,80830.19,0.0,1.0,0.0,0.0]
[1777953688326,66.75,80830.19,0.0,1.0,0.0,0.0]
[1777953688763,66.75,80829.29,0.0,1.0,0.0,0.0]
[1777953689761,66.75,80829.29,0.0,1.0,0.0,0.0]
[1777953689826,66.75,80829.29,0.0,1.0,0.0,0.0]
[1777953689863,66.75,80828.33,0.0,1.0,0.0,0.0]
[1777953691785,66.75,80827.96,0.0,1.0,0.0,0.0]
[1777953692791,66.75,80826.17,0.0,1.0,0.0,0.0]
[1777953697065,66.75,80825.77,0.0,1.0,0.0,0.0]
[1777953697078,66.75,80825.77,0.0,1.0,0.0,0.0]
[1777953697828,66.75,80824.73,0.0,1.0,0.0,0.0]
[1777953698835,66.75,80823.54,0.0,1.0,0.0,0.0]
[1777953700715,66.75,80823.49,0.0,1.0,0.0,0.0]
[1777953700720,66.75,80823.49,0.0,1.0,0.0,0.0]
[1777953700825,66.75,80823.49,0.0,1.0,0.0,0.0]
[1777953700849,66.75,80822.4,0.0,1.0,0.0,0.0]
[1777953705884,66.75,80829.04,0.0,1.0,0.0,0.0]
[1777953706891,66.75,80833.81,0.0,1.0,0.0,0.0]
[1777953707715,66.75,80833.81,0.0,1.0,0.0,0.0]
[1777953707824,66.75,80833.81,0.0,1.0,0.0,0.0]
[1777953707898,66.75,80840.51,0.0,1.0,0.0,0.0]
[1777953708905,66.75,80844.16,0.0,1.0,0.0,0.0]
[1777953709208,66.75,80844.16,0.0,1.0,0.0,0.0]
[1777953709333,66.75,80844.16,0.0,1.0,0.0,0.0]
[1777953709912,66.75,80843.12,0.0,1.0,0.0,0.0]
[1777953710919,66.75,80841.07,0.0,1.0,0.0,0.0]
[1777953711926,66.75,80841.92,0.0,1.0,0.0,0.0]
[1777953713940,66.75,80847.92,0.0,1.0,0.0,0.0]
[1777953714947,66.75,80850.3,0.0,1.0,0.0,0.0]
[1777953715648,66.75,80850.3,0.0,1.0,0.0,0.0]
[1777953715826,66.75,80850.3,0.0,1.0,0.0,0.0]
[1777953715954,66.75,80850.13,0.0,1.0,0.0,0.0]
[1777953716961,66.75,80856.09,0.0,1.0,0.0,0.0]
[1777953718439,66.75,80856.77,0.0,1.0,0.0,0.0]
[1777953718583,66.75,80856.77,0.0,1.0,0.0,0.0]
[1777953718975,66.75,80855.39,0.0,1.0,0.0,0.0]
[1777953719982,66.75,80853.83,0.0,1.0,0.0,0.0]
[1777953724017,66.75,80859.59,0.0,1.0,0.0,0.0]
[1777953725068,66.75,80859.59,0.0,1.0,0.0,0.0]
[1777953725081,66.75,80859.59,0.0,1.0,0.0,0.0]
[1777953725806,66.75,80860.02,0.0,1.0,0.0,0.0]
[1777953725829,66.75,80860.02,0.0,1.0,0.0,0.0]
[1777953726026,66.75,80860.05,0.0,1.0,0.0,0.0]
[1777953729049,66.75,80846.97,0.0,1.0,0.0,0.0]
[1777953730056,66.75,80843.11,0.0,1.0,0.0,0.0]
[1777953730262,66.75,80843.11,0.0,1.0,0.0,0.0]
[1777953730325,66.75,80843.11,0.0,1.0,0.0,0.0]
[1777953731063,66.75,80845.1,0.0,1.0,0.0,0.0]
[1777953731430,66.75,80845.1,0.0,1.0,0.0,0.0]
[1777953731579,66.75,80845.1,0.0,1.0,0.0,0.0]
[1777953732070,66.75,80844.35,0.0,1.0,0.0,0.0]
[1777953734084,66.75,80842.0,0.0,1.0,0.0,0.0]
[1777953734661,66.75,80842.0,0.0,1.0,0.0,0.0]
[1777953734826,66.75,80842.0,0.0,1.0,0.0,0.0]
[1777953735043,66.75,80842.0,0.0,1.0,0.0,0.0]
[1777953735082,66.75,80842.0,0.0,1.0,0.0,0.0]
[1777953735090,66.75,80843.17,0.0,1.0,0.0,0.0]
[1777953736098,66.75,80842.11,0.0,1.0,0.0,0.0]
[1777953738112,66.75,80850.26,0.0,1.0,0.0,0.0]
[1777953739121,66.75,80879.84,0.0,1.0,0.0,0.0]
[1777953740145,66.75,80899.96,0.0,1.0,0.0,0.0]
[1777953741135,66.75,80896.5,0.0,1.0,0.0,0.0]
[1777953743269,66.75,80889.0,0.0,1.0,0.0,0.0]
[1777953745167,66.75,80889.93,0.0,1.0,0.0,0.0]
[1777953747640,66.75,80889.42,0.0,1.0,0.0,0.0]
[1777953747651,66.75,80889.02,0.0,1.0,0.0,0.0]
[1777953748234,66.75,80889.02,0.0,1.0,0.0,0.0]
[1777953748453,66.75,80889.02,0.0,1.0,0.0,0.0]
[1777953749194,66.75,80888.06,0.0,1.0,0.0,0.0]
[1777953753223,66.75,80888.15,0.0,1.0,0.0,0.0]
[1777953755237,66.75,80896.44,0.0,1.0,0.0,0.0]
[1777953756243,66.75,80898.81,0.0,1.0,0.0,0.0]
[1777953761043,66.75,80898.23,0.0,1.0,0.0,0.0]
[1777953761078,66.75,80898.23,0.0,1.0,0.0,0.0]
[1777953760272,66.75,80897.34,0.0,1.0,0.0,0.0]
[1777953762043,66.75,80897.34,0.0,1.0,0.0,0.0]
[1777953762079,66.75,80897.34,0.0,1.0,0.0,0.0]
[1777953761279,66.75,80898.44,0.0,1.0,0.0,0.0]
[1777953764300,66.75,80899.03,0.0,1.0,0.0,0.0]
[1777953767321,66.75,80920.94,0.0,1.0,0.0,0.0]
[1777953768328,66.75,80919.31,0.0,1.0,0.0,0.0]
[1777953769335,66.75,80924.86,0.0,1.0,0.0,0.0]
[1777953770760,66.75,80926.99,0.0,1.0,0.0,0.0]
[1777953771184,66.75,80926.99,0.0,1.0,0.0,0.0]
[1777953771349,66.75,80929.67,0.0,1.0,0.0,0.0]
[1777953772841,66.75,80929.67,0.0,1.0,0.0,0.0]
[1777953772886,66.75,80932.99,0.0,1.0,0.0,0.0]
[1777953773363,66.75,80933.87,0.0,1.0,0.0,0.0]
[1777953774370,66.75,80938.85,0.0,1.0,0.0,0.0]
[1777953776384,66.75,80940.1,0.0,1.0,0.0,0.0]
[1777953777391,66.75,80941.82,0.0,1.0,0.0,0.0]
[1777953778398,66.75,80945.08,0.0,1.0,0.0,0.0]
[1777953779405,66.75,80945.83,0.0,1.0,0.0,0.0]
[1777953780412,66.75,80945.09,0.0,1.0,0.0,0.0]
[1777953782426,66.75,80941.46,0.0,1.0,0.0,0.0]
[1777953783346,66.75,80941.46,0.0,1.0,0.0,0.0]
[1777953783575,66.75,80941.46,0.0,1.0,0.0,0.0]
[1777953783611,66.75,80938.45,0.0,1.0,0.0,0.0]
[1777953784850,66.75,80938.45,0.0,1.0,0.0,0.0]
[1777953785077,66.75,80938.45,0.0,1.0,0.0,0.0]
[1777953789112,66.75,80938.92,0.0,1.0,0.0,0.0]
[1777953788468,66.75,80937.29,0.0,1.0,0.0,0.0]
[1777953789329,66.75,80937.29,0.0,1.0,0.0,0.0]
[1777953789475,66.75,80934.59,0.0,1.0,0.0,0.0]
[1777953790575,66.75,80934.59,0.0,1.0,0.0,0.0]
[1777953790767,66.75,80934.59,0.0,1.0,0.0,0.0]
[1777953790843,66.75,80933.67,0.0,1.0,0.0,0.0]
[1777953791489,66.75,80931.17,0.0,1.0,0.0,0.0]
[1777953792495,66.75,80929.9,0.0,1.0,0.0,0.0]
[1777953793503,66.75,80929.31,0.0,1.0,0.0,0.0]
[1777953797533,66.75,80930.36,0.0,1.0,0.0,0.0]
[1777953798622,66.75,80930.36,0.0,1.0,0.0,0.0]
[1777953798828,66.75,80930.36,0.0,1.0,0.0,0.0]
[1777953798900,66.75,80937.98,0.0,1.0,0.0,0.0]
[1777953799546,66.75,80943.92,0.0,1.0,0.0,0.0]
[1777953800554,66.75,80957.71,0.0,1.0,0.0,0.0]
[1777953801561,66.75,80960.72,0.0,1.0,0.0,0.0]
[1777953802568,66.75,80958.89,0.0,1.0,0.0,0.0]
[1777953803574,66.75,80960.42,0.0,1.0,0.0,0.0]
[1777953804582,66.75,80962.86,0.0,1.0,0.0,0.0]
[1777953805589,66.75,80969.27,0.0,1.0,0.0,0.0]
[1777953806596,66.75,80974.42,0.0,1.0,0.0,0.0]
[1777953807603,66.75,80969.2,0.0,1.0,0.0,0.0]
[1777953808610,66.75,80964.52,0.0,1.0,0.0,0.0]
[1777953809617,66.75,80961.76,0.0,1.0,0.0,0.0]
[1777953810614,66.75,80961.76,0.0,1.0,0.0,0.0]
[1777953810826,66.75,80961.76,0.0,1.0,0.0,0.0]
[1777953811630,66.75,80952.01,0.0,1.0,0.0,0.0]
[1777953812638,66.75,80950.03,0.0,1.0,0.0,0.0]
[1777953813644,66.75,80946.66,0.0,1.0,0.0,0.0]
[1777953814652,66.75,80937.34,0.0,1.0,0.0,0.0]
[1777953815944,66.75,80937.34,0.0,1.0,0.0,0.0]
[1777953816077,66.75,80937.34,0.0,1.0,0.0,0.0]
[1777953816149,66.75,80935.4,0.0,1.0,0.0,0.0]
[1777953817044,66.75,80935.4,0.0,1.0,0.0,0.0]
[1777953817075,66.75,80935.4,0.0,1.0,0.0,0.0]
[1777953817145,66.75,80933.37,0.0,1.0,0.0,0.0]
[1777953819687,66.75,80931.71,0.0,1.0,0.0,0.0]
[1777953820694,66.75,80930.88,0.0,1.0,0.0,0.0]
[1777953823049,66.75,80930.97,0.0,1.0,0.0,0.0]
[1777953823075,66.75,80930.97,0.0,1.0,0.0,0.0]
[1777953823150,66.75,80930.47,0.0,1.0,0.0,0.0]
[1777953823717,66.75,80928.62,0.0,1.0,0.0,0.0]
[1777953824723,66.75,80926.35,0.0,1.0,0.0,0.0]
[1777953825731,66.75,80920.14,0.0,1.0,0.0,0.0]
[1777953826738,66.75,80906.56,0.0,1.0,0.0,0.0]
[1777953827745,66.75,80903.67,0.0,1.0,0.0,0.0]
[1777953828829,66.75,80903.67,0.0,1.0,0.0,0.0]
[1777953829074,66.75,80903.67,0.0,1.0,0.0,0.0]
[1777953829175,66.75,80902.36,0.0,1.0,0.0,0.0]
[1777953830321,66.75,80902.37,0.0,1.0,0.0,0.0]
[1777953830575,66.75,80902.37,0.0,1.0,0.0,0.0]
[1777953831772,66.75,80901.56,0.0,1.0,0.0,0.0]
[1777953832779,66.75,80900.97,0.0,1.0,0.0,0.0]
[1777953834795,66.75,80896.52,0.0,1.0,0.0,0.0]
[1777953835802,66.75,80878.43,0.0,1.0,0.0,0.0]
[1777953836809,66.75,80874.61,0.0,1.0,0.0,0.0]
[1777953837816,66.75,80878.33,0.0,1.0,0.0,0.0]
[1777953838823,66.75,80876.81,0.0,1.0,0.0,0.0]
[1777953839830,66.75,80880.14,0.0,1.0,0.0,0.0]
[1777953840832,66.75,80880.14,0.0,1.0,0.0,0.0]
[1777953841124,66.75,80878.83,0.0,1.0,0.0,0.0]
[1777953842553,66.75,80879.06,0.0,1.0,0.0,0.0]
[1777953842576,66.75,80879.06,0.0,1.0,0.0,0.0]
[1777953842831,66.75,80879.06,0.0,1.0,0.0,0.0]
[1777953842851,66.75,80879.67,0.0,1.0,0.0,0.0]
[1777953843858,66.75,80886.85,0.0,1.0,0.0,0.0]
[1777953845024,66.75,80886.85,0.0,1.0,0.0,0.0]
[1777953845078,66.75,80886.85,0.0,1.0,0.0,0.0]
[1777953845126,66.75,80887.96,0.0,1.0,0.0,0.0]
[1777953845872,66.75,80890.36,0.0,1.0,0.0,0.0]
[1777953846879,66.75,80895.12,0.0,1.0,0.0,0.0]
[1777953847886,66.75,80898.82,0.0,1.0,0.0,0.0]
[1777953848893,66.75,80916.11,0.0,1.0,0.0,0.0]
[1777953849900,66.75,80921.74,0.0,1.0,0.0,0.0]
[1777953853453,66.75,80921.76,0.0,1.0,0.0,0.0]
[1777953853576,66.75,80921.76,0.0,1.0,0.0,0.0]
[1777953855942,66.75,80916.65,0.0,1.0,0.0,0.0]
[1777953856949,66.75,80915.69,0.0,1.0,0.0,0.0]
[1777953858023,66.75,80915.69,0.0,1.0,0.0,0.0]
[1777953858076,66.75,80915.69,0.0,1.0,0.0,0.0]
[1777953858176,66.75,80914.46,0.0,1.0,0.0,0.0]
[1777953859945,66.75,80914.28,0.0,1.0,0.0,0.0]
[1777953860074,66.75,80914.28,0.0,1.0,0.0,0.0]
[1777953860151,66.75,80914.04,0.0,1.0,0.0,0.0]
[1777953862969,66.75,80914.02,0.0,1.0,0.0,0.0]
[1777953863081,66.75,80914.02,0.0,1.0,0.0,0.0]
[1777953863998,66.75,80912.97,0.0,1.0,0.0,0.0]
[1777953865006,66.75,80911.97,0.0,1.0,0.0,0.0]
[1777953866012,66.75,80910.81,0.0,1.0,0.0,0.0]
[1777953867019,66.75,80906.85,0.0,1.0,0.0,0.0]
[1777953867732,66.75,80906.85,0.0,1.0,0.0,0.0]
[1777953867827,66.75,80906.85,0.0,1.0,0.0,0.0]
[1777953868366,66.75,80906.92,0.0,1.0,0.0,0.0]
[1777953868577,66.75,80906.92,0.0,1.0,0.0,0.0]
[1777953869033,66.75,80906.95,0.0,1.0,0.0,0.0]
[1777953870040,66.75,80908.21,0.0,1.0,0.0,0.0]
[1777953871047,66.75,80910.44,0.0,1.0,0.0,0.0]
[1777953872908,66.75,80910.36,0.0,1.0,0.0,0.0]
[1777953873077,66.75,80910.36,0.0,1.0,0.0,0.0]
[1777953873139,66.75,80911.32,0.0,1.0,0.0,0.0]
[1777953875075,66.75,80910.14,0.0,1.0,0.0,0.0]
[1777953876463,66.75,80909.24,0.0,1.0,0.0,0.0]
[1777953876581,66.75,80909.24,0.0,1.0,0.0,0.0]
[1777953877089,66.75,80908.62,0.0,1.0,0.0,0.0]
[1777953878166,66.75,80908.62,0.0,1.0,0.0,0.0]
[1777953878176,66.75,80900.6,0.0,1.0,0.0,0.0]
[1777953878332,66.75,80900.6,0.0,1.0,0.0,0.0]
[1777953879103,66.75,80896.98,0.0,1.0,0.0,0.0]
[1777953882013,66.75,80897.42,0.0,1.0,0.0,0.0]
[1777953882078,66.75,80897.42,0.0,1.0,0.0,0.0]
[1777953882123,66.75,80896.59,0.0,1.0,0.0,0.0]
[1777953883131,66.75,80904.07,0.0,1.0,0.0,0.0]
[1777953884222,66.75,80904.07,0.0,1.0,0.0,0.0]
[1777953884138,66.75,80907.39,0.0,1.0,0.0,0.0]
[1777953884327,66.75,80907.39,0.0,1.0,0.0,0.0]
[1777953885145,66.75,80909.47,0.0,1.0,0.0,0.0]
[1777953886152,66.75,80911.12,0.0,1.0,0.0,0.0]
[1777953886514,66.75,80911.12,0.0,1.0,0.0,0.0]
[1777953886576,66.75,80911.12,0.0,1.0,0.0,0.0]
[1777953887159,66.75,80909.86,0.0,1.0,0.0,0.0]
[1777953889172,66.75,80908.88,0.0,1.0,0.0,0.0]
[1777953893201,66.75,80906.5,0.0,1.0,0.0,0.0]
[1777953893776,66.75,80906.5,0.0,1.0,0.0,0.0]
[1777953893834,66.75,80906.5,0.0,1.0,0.0,0.0]
[1777953894208,66.75,80906.97,0.0,1.0,0.0,0.0]
[1777953895068,66.75,80906.97,0.0,1.0,0.0,0.0]
[1777953895076,66.75,80906.97,0.0,1.0,0.0,0.0]
[1777953895215,66.75,80906.02,0.0,1.0,0.0,0.0]
[1777953896222,66.75,80901.73,0.0,1.0,0.0,0.0]
[1777953897229,66.75,80905.13,0.0,1.0,0.0,0.0]
[1777953898460,66.75,80905.14,0.0,1.0,0.0,0.0]
[1777953898576,66.75,80905.14,0.0,1.0,0.0,0.0]
[1777953898608,66.75,80905.14,0.0,1.0,0.0,0.0]
[1777953898826,66.75,80905.14,0.0,1.0,0.0,0.0]
[1777953899243,66.75,80904.82,0.0,1.0,0.0,0.0]
[1777953902263,66.75,80910.16,0.0,1.0,0.0,0.0]
[1777953902523,66.75,80910.16,0.0,1.0,0.0,0.0]
[1777953902576,66.75,80910.16,0.0,1.0,0.0,0.0]
[1777953903271,66.75,80913.1,0.0,1.0,0.0,0.0]
[1777953905909,66.75,80913.3,0.0,1.0,0.0,0.0]
[1777953906075,66.75,80913.3,0.0,1.0,0.0,0.0]
[1777953906296,66.75,80915.0,0.0,1.0,0.0,0.0]
[1777953906970,66.75,80915.0,0.0,1.0,0.0,0.0]
[1777953907077,66.75,80915.0,0.0,1.0,0.0,0.0]
[1777953907303,66.75,80916.79,0.0,1.0,0.0,0.0]
[1777953909317,66.75,80918.38,0.0,1.0,0.0,0.0]
[1777953911975,66.75,80918.29,0.0,1.0,0.0,0.0]
[1777953912086,66.75,80918.29,0.0,1.0,0.0,0.0]
[1777953912187,66.75,80917.02,0.0,1.0,0.0,0.0]
[1777953912573,66.75,80917.02,0.0,1.0,0.0,0.0]
[1777953912832,66.75,80917.02,0.0,1.0,0.0,0.0]
[1777953912932,66.75,80915.8,0.0,1.0,0.0,0.0]
[1777953917641,66.75,80915.54,0.0,1.0,0.0,0.0]
[1777953917826,66.75,80915.54,0.0,1.0,0.0,0.0]
[1777953917862,66.75,80916.63,0.0,1.0,0.0,0.0]
[1777953920677,66.75,80916.4,0.0,1.0,0.0,0.0]
[1777953920826,66.75,80916.4,0.0,1.0,0.0,0.0]
[1777953920928,66.75,80917.61,0.0,1.0,0.0,0.0]
[1777953921401,66.75,80916.58,0.0,1.0,0.0,0.0]
[1777953923343,66.75,80916.38,0.0,1.0,0.0,0.0]
[1777953923575,66.75,80916.38,0.0,1.0,0.0,0.0]
[1777953924421,66.75,80914.57,0.0,1.0,0.0,0.0]
[1777953925429,66.75,80915.47,0.0,1.0,0.0,0.0]
[1777953926436,66.75,80912.73,0.0,1.0,0.0,0.0]
[1777953930495,66.75,80913.23,0.0,1.0,0.0,0.0]
[1777953931988,66.75,80913.02,0.0,1.0,0.0,0.0]
[1777953932080,66.75,80913.02,0.0,1.0,0.0,0.0]
[1777953932179,66.75,80911.2,0.0,1.0,0.0,0.0]
[1777953933485,66.75,80910.12,0.0,1.0,0.0,0.0]
[1777953938519,66.75,80910.93,0.0,1.0,0.0,0.0]
[1777953939527,66.75,80918.19,0.0,1.0,0.0,0.0]
[1777953940534,66.75,80921.13,0.0,1.0,0.0,0.0]
[1777953941541,66.75,80923.67,0.0,1.0,0.0,0.0]
[1777953946582,66.75,80925.42,0.0,1.0,0.0,0.0]
[1777953947587,66.75,80933.49,0.0,1.0,0.0,0.0]
[1777953948595,66.75,80936.3,0.0,1.0,0.0,0.0]
[1777953949921,66.75,80936.3,0.0,1.0,0.0,0.0]
[1777953950082,66.75,80936.3,0.0,1.0,0.0,0.0]
[1777953951615,66.75,80938.52,0.0,1.0,0.0,0.0]
[1777953954274,66.75,80938.8,0.0,1.0,0.0,0.0]
[1777953954326,66.75,80938.8,0.0,1.0,0.0,0.0]
[1777953954315,66.75,80939.56,0.0,1.0,0.0,0.0]
[1777953957658,66.75,80941.54,0.0,1.0,0.0,0.0]
[1777953960832,66.75,80941.36,0.0,1.0,0.0,0.0]
[1777953964634,66.75,80940.99,0.0,1.0,0.0,0.0]
[1777953964826,66.75,80940.99,0.0,1.0,0.0,0.0]
[1777953964926,66.75,80941.92,0.0,1.0,0.0,0.0]
[1777953967730,66.75,80943.56,0.0,1.0,0.0,0.0]
[1777953969964,66.75,80944.07,0.0,1.0,0.0,0.0]
[1777953970062,66.75,80947.77,0.0,1.0,0.0,0.0]
[1777953970751,66.75,80951.7,0.0,1.0,0.0,0.0]
[1777953971758,66.75,80953.28,0.0,1.0,0.0,0.0]
[1777953973773,66.75,80955.29,0.0,1.0,0.0,0.0]
[1777953974779,66.75,80958.27,0.0,1.0,0.0,0.0]
[1777953975786,66.75,80941.25,0.0,1.0,0.0,0.0]
[1777953976965,66.75,80941.25,0.0,1.0,0.0,0.0]
[1777953977086,66.75,80941.25,0.0,1.0,0.0,0.0]
[1777953977178,66.75,80941.05,0.0,1.0,0.0,0.0]
[1777953978809,66.75,80942.63,0.0,1.0,0.0,0.0]
[1777953981830,66.75,80941.64,0.0,1.0,0.0,0.0]
[1777953986866,66.75,80939.17,0.0,1.0,0.0,0.0]
[1777953990894,66.75,80934.57,0.0,1.0,0.0,0.0]
[1777953991901,66.75,80931.09,0.0,1.0,0.0,0.0]
[1777953994922,66.75,80927.09,0.0,1.0,0.0,0.0]
[1777953995929,66.75,80928.36,0.0,1.0,0.0,0.0]
[1777953997942,66.75,80933.48,0.0,1.0,0.0,0.0]
[1777953999957,66.75,80934.93,0.0,1.0,0.0,0.0]
[1777954001971,66.75,80935.86,0.0,1.0,0.0,0.0]
[1777954007006,66.75,80934.97,0.0,1.0,0.0,0.0]
[1777954014055,66.75,80934.41,0.0,1.0,0.0,0.0]
[1777954018083,66.75,80933.01,0.0,1.0,0.0,0.0]
[1777954024125,66.75,80932.96,0.0,1.0,0.0,0.0]
[1777954025132,66.75,80926.35,0.0,1.0,0.0,0.0]
[1777954026138,66.75,80924.17,0.0,1.0,0.0,0.0]
[1777954027146,66.75,80921.51,0.0,1.0,0.0,0.0]
[1777954029160,66.75,80922.59,0.0,1.0,0.0,0.0]
[1777954032181,66.75,80923.58,0.0,1.0,0.0,0.0]
[1777954033188,66.75,80925.59,0.0,1.0,0.0,0.0]
[1777954035203,66.75,80930.97,0.0,1.0,0.0,0.0]
[1777954036210,66.75,80932.41,0.0,1.0,0.0,0.0]
[1777954041245,66.75,80933.84,0.0,1.0,0.0,0.0]
[1777954042252,66.75,80930.06,0.0,1.0,0.0,0.0]
[1777954043258,66.75,80924.7,0.0,1.0,0.0,0.0]
[1777954044266,66.75,80922.08,0.0,1.0,0.0,0.0]
[1777954046279,66.75,80920.13,0.0,1.0,0.0,0.0]
[1777954047287,66.75,80921.87,0.0,1.0,0.0,0.0]
[1777954051315,66.75,80922.24,0.0,1.0,0.0,0.0]
[1777954054241,66.75,80922.21,0.0,1.0,0.0,0.0]
[1777954054326,66.75,80922.21,0.0,1.0,0.0,0.0]
[1777954054336,66.75,80922.96,0.0,1.0,0.0,0.0]
[1777954059370,66.75,80922.34,0.0,1.0,0.0,0.0]
[1777954060378,66.75,80923.25,0.0,1.0,0.0,0.0]
[1777954062392,66.75,80924.59,0.0,1.0,0.0,0.0]
[1777954064406,66.75,80923.68,0.0,1.0,0.0,0.0]
[1777954065413,66.75,80924.73,0.0,1.0,0.0,0.0]
[1777954067427,66.75,80929.87,0.0,1.0,0.0,0.0]
[1777954068434,66.75,80931.08,0.0,1.0,0.0,0.0]
[1777954071459,66.75,80931.95,0.0,1.0,0.0,0.0]
[1777954072468,66.75,80934.33,0.0,1.0,0.0,0.0]
[1777954075487,66.75,80935.77,0.0,1.0,0.0,0.0]
[1777954077501,66.75,80939.74,0.0,1.0,0.0,0.0]
[1777954078508,66.75,80941.62,0.0,1.0,0.0,0.0]
[1777954079515,66.75,80940.44,0.0,1.0,0.0,0.0]
[1777954084550,66.75,80940.04,0.0,1.0,0.0,0.0]
[1777954086564,66.75,80937.01,0.0,1.0,0.0,0.0]
[1777954091599,66.75,80936.42,0.0,1.0,0.0,0.0]
[1777954092606,66.75,80938.95,0.0,1.0,0.0,0.0]
[1777954095627,66.75,80941.02,0.0,1.0,0.0,0.0]
[1777954097641,66.75,80945.92,0.0,1.0,0.0,0.0]
[1777954098648,66.75,80947.97,0.0,1.0,0.0,0.0]
[1777954100668,66.75,80947.07,0.0,1.0,0.0,0.0]
[1777954101675,66.75,80927.1,0.0,1.0,0.0,0.0]
[1777954102749,66.75,80927.1,0.0,1.0,0.0,0.0]
[1777954102809,66.75,80919.73,0.0,1.0,0.0,0.0]
[1777954103689,66.75,80899.06,0.0,1.0,0.0,0.0]
[1777954104695,66.75,80895.47,0.0,1.0,0.0,0.0]
[1777954106757,66.75,80895.47,0.0,1.0,0.0,0.0]
[1777954111745,66.75,80901.12,0.0,1.0,0.0,0.0]
[1777954112751,66.75,80902.16,0.0,1.0,0.0,0.0]
[1777954113691,66.75,80902.16,0.0,1.0,0.0,0.0]
[1777954114832,66.75,80902.98,0.0,1.0,0.0,0.0]
[1777954115211,66.75,80902.1,0.0,1.0,0.0,0.0]
[1777954118169,66.75,80902.29,0.0,1.0,0.0,0.0]
[1777954118331,66.75,80902.29,0.0,1.0,0.0,0.0]
[1777954118426,66.75,80902.36,0.0,1.0,0.0,0.0]
[1777954118829,66.75,80902.36,0.0,1.0,0.0,0.0]
[1777954122822,66.75,80897.41,0.0,1.0,0.0,0.0]
[1777954124180,66.75,80897.41,0.0,1.0,0.0,0.0]
[1777954124327,66.75,80897.41,0.0,1.0,0.0,0.0]
[1777954124425,66.75,80896.92,0.0,1.0,0.0,0.0]
[1777954124836,66.75,80896.01,0.0,1.0,0.0,0.0]
[1777954126850,66.75,80897.56,0.0,1.0,0.0,0.0]
[1777954127857,66.75,80896.13,0.0,1.0,0.0,0.0]
[1777954129386,66.75,80896.13,0.0,1.0,0.0,0.0]
[1777954129577,66.75,80896.93,0.0,1.0,0.0,0.0]
[1777954131885,66.75,80895.97,0.0,1.0,0.0,0.0]
[1777954135064,66.75,80896.43,0.0,1.0,0.0,0.0]
[1777954135078,66.75,80896.43,0.0,1.0,0.0,0.0]
[1777954135160,66.75,80896.6,0.0,1.0,0.0,0.0]
[1777954136116,66.75,80896.6,0.0,1.0,0.0,0.0]
[1777954136328,66.75,80896.6,0.0,1.0,0.0,0.0]
[1777954136429,66.75,80895.76,0.0,1.0,0.0,0.0]
[1777954136920,66.75,80897.57,0.0,1.0,0.0,0.0]
[1777954140949,66.75,80895.57,0.0,1.0,0.0,0.0]
[1777954141955,66.75,80894.73,0.0,1.0,0.0,0.0]
[1777954143194,66.75,80894.73,0.0,1.0,0.0,0.0]
[1777954143328,66.75,80894.73,0.0,1.0,0.0,0.0]
[1777954143401,66.75,80894.1,0.0,1.0,0.0,0.0]
[1777954144368,66.75,80894.1,0.0,1.0,0.0,0.0]
[1777954144577,66.75,80894.35,0.0,1.0,0.0,0.0]
[1777954147997,66.75,80891.7,0.0,1.0,0.0,0.0]
[1777954149004,66.75,80889.45,0.0,1.0,0.0,0.0]
[1777954150012,66.75,80884.38,0.0,1.0,0.0,0.0]
[1777954151019,66.75,80882.24,0.0,1.0,0.0,0.0]
[1777954151725,66.75,80882.24,0.0,1.0,0.0,0.0]
[1777954151835,66.75,80882.24,0.0,1.0,0.0,0.0]
[1777954152026,66.75,80881.59,0.0,1.0,0.0,0.0]
[1777954152954,66.75,80881.59,0.0,1.0,0.0,0.0]
[1777954153082,66.75,80881.59,0.0,1.0,0.0,0.0]
[1777954158073,66.75,80880.51,0.0,1.0,0.0,0.0]
[1777954161093,66.75,80879.42,0.0,1.0,0.0,0.0]
[1777954161801,66.75,80879.42,0.0,1.0,0.0,0.0]
[1777954161828,66.75,80879.42,0.0,1.0,0.0,0.0]
[1777954162102,66.75,80879.31,0.0,1.0,0.0,0.0]
[1777954163244,66.75,80879.31,0.0,1.0,0.0,0.0]
[1777954163337,66.75,80879.31,0.0,1.0,0.0,0.0]
[1777954169150,66.75,80881.53,0.0,1.0,0.0,0.0]
[1777954171164,66.75,80881.25,0.0,1.0,0.0,0.0]
[1777954172171,66.75,80872.23,0.0,1.0,0.0,0.0]
[1777954173178,66.75,80868.83,0.0,1.0,0.0,0.0]
[1777954174185,66.75,80870.0,0.0,1.0,0.0,0.0]
[1777954175023,66.75,80870.0,0.0,1.0,0.0,0.0]
[1777954175079,66.75,80870.0,0.0,1.0,0.0,0.0]
[1777954175192,66.75,80870.2,0.0,1.0,0.0,0.0]
[1777954176532,66.75,80870.2,0.0,1.0,0.0,0.0]
[1777954176581,66.75,80870.2,0.0,1.0,0.0,0.0]
[1777954179220,66.75,80867.28,0.0,1.0,0.0,0.0]
[1777954180227,66.75,80865.86,0.0,1.0,0.0,0.0]
[1777954182241,66.75,80854.82,0.0,1.0,0.0,0.0]
[1777954183248,66.75,80851.64,0.0,1.0,0.0,0.0]
[1777954185438,66.75,80852.3,0.0,1.0,0.0,0.0]
[1777954185583,66.75,80852.3,0.0,1.0,0.0,0.0]
[1777954185592,66.75,80851.32,0.0,1.0,0.0,0.0]
[1777954187276,66.75,80852.37,0.0,1.0,0.0,0.0]
[1777954188806,66.75,80851.71,0.0,1.0,0.0,0.0]
[1777954188832,66.75,80851.71,0.0,1.0,0.0,0.0]
[1777954191304,66.75,80852.56,0.0,1.0,0.0,0.0]
[1777954192311,66.75,80851.66,0.0,1.0,0.0,0.0]
[1777954193313,66.75,80851.66,0.0,1.0,0.0,0.0]
[1777954193333,66.75,80851.66,0.0,1.0,0.0,0.0]
[1777954193397,66.75,80851.81,0.0,1.0,0.0,0.0]
[1777954194325,66.75,80850.15,0.0,1.0,0.0,0.0]
[1777954194828,66.75,80850.15,0.0,1.0,0.0,0.0]
[1777954195076,66.75,80850.15,0.0,1.0,0.0,0.0]
[1777954197346,66.75,80853.05,0.0,1.0,0.0,0.0]
[1777954198593,66.75,80853.05,0.0,1.0,0.0,0.0]
[1777954198353,66.75,80851.56,0.0,1.0,0.0,0.0]
[1777954198834,66.75,80851.56,0.0,1.0,0.0,0.0]
[1777954199360,66.75,80844.39,0.0,1.0,0.0,0.0]
[1777954200367,66.75,80843.5,0.0,1.0,0.0,0.0]
[1777954201374,66.75,80842.02,0.0,1.0,0.0,0.0]
[1777954202118,66.75,80842.02,0.0,1.0,0.0,0.0]
[1777954202327,66.75,80842.02,0.0,1.0,0.0,0.0]
[1777954203388,66.75,80840.38,0.0,1.0,0.0,0.0]
[1777954204396,66.75,80827.17,0.0,1.0,0.0,0.0]
[1777954205402,66.75,80825.52,0.0,1.0,0.0,0.0]
[1777954208086,66.75,80825.48,0.0,1.0,0.0,0.0]
[1777954208328,66.75,80825.48,0.0,1.0,0.0,0.0]
[1777954208424,66.75,80825.01,0.0,1.0,0.0,0.0]
[1777954209509,66.75,80825.01,0.0,1.0,0.0,0.0]
[1777954209577,66.75,80825.01,0.0,1.0,0.0,0.0]
[1777954213458,66.75,80826.31,0.0,1.0,0.0,0.0]
[1777954214466,66.75,80825.34,0.0,1.0,0.0,0.0]
[1777954216958,66.75,80824.99,0.0,1.0,0.0,0.0]
[1777954217079,66.75,80824.99,0.0,1.0,0.0,0.0]
[1777954217486,66.75,80824.44,0.0,1.0,0.0,0.0]
[1777954219197,66.75,80824.85,0.0,1.0,0.0,0.0]
[1777954219327,66.75,80824.85,0.0,1.0,0.0,0.0]
[1777954224536,66.75,80822.72,0.0,1.0,0.0,0.0]
[1777954226121,66.75,80822.7,0.0,1.0,0.0,0.0]
[1777954226326,66.75,80822.7,0.0,1.0,0.0,0.0]
[1777954226549,66.75,80822.48,0.0,1.0,0.0,0.0]
[1777954227557,66.75,80814.85,0.0,1.0,0.0,0.0]
[1777954228564,66.75,80811.24,0.0,1.0,0.0,0.0]
[1777954229571,66.75,80809.31,0.0,1.0,0.0,0.0]
[1777954231584,66.75,80799.58,0.0,1.0,0.0,0.0]
[1777954232592,66.75,80798.3,0.0,1.0,0.0,0.0]
[1777954235612,66.75,80799.34,0.0,1.0,0.0,0.0]
[1777954236620,66.75,80797.82,0.0,1.0,0.0,0.0]
[1777954238634,66.75,80795.43,0.0,1.0,0.0,0.0]
[1777954239641,66.75,80794.56,0.0,1.0,0.0,0.0]
[1777954240361,66.75,80794.56,0.0,1.0,0.0,0.0]
[1777954240579,66.75,80794.56,0.0,1.0,0.0,0.0]
[1777954240648,66.75,80793.62,0.0,1.0,0.0,0.0]
[1777954243670,66.75,80790.83,0.0,1.0,0.0,0.0]
[1777954245435,66.75,80790.83,0.0,1.0,0.0,0.0]
[1777954245484,66.75,80788.84,0.0,1.0,0.0,0.0]
[1777954245684,66.75,80775.08,0.0,1.0,0.0,0.0]
[1777954246691,66.75,80775.1,0.0,1.0,0.0,0.0]
[1777954248792,66.75,80775.04,0.0,1.0,0.0,0.0]
[1777954248815,66.75,80777.32,0.0,1.0,0.0,0.0]
[1777954249712,66.75,80775.4,0.0,1.0,0.0,0.0]
[1777954251726,66.75,80776.46,0.0,1.0,0.0,0.0]
[1777954252733,66.75,80779.49,0.0,1.0,0.0,0.0]
[1777954257768,66.75,80780.34,0.0,1.0,0.0,0.0]
[1777954258867,66.75,80780.34,0.0,1.0,0.0,0.0]
[1777954259081,66.75,80780.34,0.0,1.0,0.0,0.0]
[1777954260984,66.75,80779.86,0.0,1.0,0.0,0.0]
[1777954261080,66.75,80779.86,0.0,1.0,0.0,0.0]
[1777954261159,66.75,80779.82,0.0,1.0,0.0,0.0]
[1777954262833,66.75,80784.38,0.0,1.0,0.0,0.0]
[1777954263840,66.75,80782.59,0.0,1.0,0.0,0.0]
[1777954265009,66.75,80782.59,0.0,1.0,0.0,0.0]
[1777954265084,66.75,80782.59,0.0,1.0,0.0,0.0]
[1777954265218,66.75,80775.61,0.0,1.0,0.0,0.0]
[1777954267336,66.75,80774.92,0.0,1.0,0.0,0.0]
[1777954267575,66.75,80774.92,0.0,1.0,0.0,0.0]
[1777954272904,66.75,80774.2,0.0,1.0,0.0,0.0]
[1777954275574,66.75,80773.97,0.0,1.0,0.0,0.0]
[1777954275649,66.75,80777.55,0.0,1.0,0.0,0.0]
[1777954275827,66.75,80777.55,0.0,1.0,0.0,0.0]
[1777954275925,66.75,80781.66,0.0,1.0,0.0,0.0]
[1777954276932,66.75,80784.07,0.0,1.0,0.0,0.0]
[1777954278141,66.75,80784.07,0.0,1.0,0.0,0.0]
[1777954278334,66.75,80784.07,0.0,1.0,0.0,0.0]
[1777954282974,66.75,80780.21,0.0,1.0,0.0,0.0]
[1777954284280,66.75,80780.21,0.0,1.0,0.0,0.0]
[1777954284330,66.75,80780.21,0.0,1.0,0.0,0.0]
[1777954284440,66.75,80783.31,0.0,1.0,0.0,0.0]
[1777954284993,66.75,80784.2,0.0,1.0,0.0,0.0]
[1777954286124,66.75,80784.2,0.0,1.0,0.0,0.0]
[1777954286327,66.75,80784.2,0.0,1.0,0.0,0.0]
[1777954291030,66.75,80783.57,0.0,1.0,0.0,0.0]
[1777954296066,66.75,80783.31,0.0,1.0,0.0,0.0]
[1777954298079,66.75,80784.29,0.0,1.0,0.0,0.0]
[1777954299126,66.75,80784.29,0.0,1.0,0.0,0.0]
[1777954299331,66.75,80784.29,0.0,1.0,0.0,0.0]
[1777954299387,66.75,80785.41,0.0,1.0,0.0,0.0]
[1777954300818,66.75,80785.66,0.0,1.0,0.0,0.0]
[1777954300825,66.75,80785.66,0.0,1.0,0.0,0.0]
[1777954302108,66.75,80784.27,0.0,1.0,0.0,0.0]
[1777954303115,66.75,80782.88,0.0,1.0,0.0,0.0]
[1777954305129,66.75,80780.06,0.0,1.0,0.0,0.0]
[1777954306265,66.75,80780.06,0.0,1.0,0.0,0.0]
[1777954306335,66.75,80780.06,0.0,1.0,0.0,0.0]
[1777954306360,66.75,80778.83,0.0,1.0,0.0,0.0]
[1777954306766,66.75,80778.83,0.0,1.0,0.0,0.0]
[1777954306826,66.75,80778.83,0.0,1.0,0.0,0.0]
[1777954307143,66.75,80777.8,0.0,1.0,0.0,0.0]
[1777954312178,66.75,80777.57,0.0,1.0,0.0,0.0]
[1777954314192,66.75,80776.4,0.0,1.0,0.0,0.0]
[1777954316034,66.75,80776.92,0.0,1.0,0.0,0.0]
[1777954316077,66.75,80776.92,0.0,1.0,0.0,0.0]
[1777954316206,66.75,80778.61,0.0,1.0,0.0,0.0]
[1777954317213,66.75,80780.81,0.0,1.0,0.0,0.0]
[1777954322248,66.75,80782.7,0.0,1.0,0.0,0.0]
[1777954323768,66.75,80782.68,0.0,1.0,0.0,0.0]
[1777954323837,66.75,80782.68,0.0,1.0,0.0,0.0]
[1777954324262,66.75,80782.25,0.0,1.0,0.0,0.0]
[1777954325925,66.75,80782.1,0.0,1.0,0.0,0.0]
[1777954326079,66.75,80782.1,0.0,1.0,0.0,0.0]
[1777954326276,66.75,80781.23,0.0,1.0,0.0,0.0]
[1777954327283,66.75,80782.46,0.0,1.0,0.0,0.0]
[1777954329296,66.75,80781.46,0.0,1.0,0.0,0.0]
[1777954330336,66.75,80781.46,0.0,1.0,0.0,0.0]
[1777954330575,66.75,80781.46,0.0,1.0,0.0,0.0]
[1777954331714,66.75,80781.61,0.0,1.0,0.0,0.0]
[1777954331827,66.75,80781.69,0.0,1.0,0.0,0.0]
[1777954332318,66.75,80790.53,0.0,1.0,0.0,0.0]
[1777954334332,66.75,80792.05,0.0,1.0,0.0,0.0]
[1777954335581,66.75,80792.05,0.0,1.0,0.0,0.0]
[1777954335825,66.75,80792.43,0.0,1.0,0.0,0.0]
[1777954336346,66.75,80794.73,0.0,1.0,0.0,0.0]
[1777954337353,66.75,80796.9,0.0,1.0,0.0,0.0]
[1777954338360,66.75,80800.18,0.0,1.0,0.0,0.0]
[1777954339367,66.75,80802.83,0.0,1.0,0.0,0.0]
[1777954340094,66.75,80802.83,0.0,1.0,0.0,0.0]
[1777954340332,66.75,80802.83,0.0,1.0,0.0,0.0]
[1777954340374,66.75,80801.69,0.0,1.0,0.0,0.0]
[1777954341547,66.75,80801.69,0.0,1.0,0.0,0.0]
[1777954341580,66.75,80801.69,0.0,1.0,0.0,0.0]
[1777954347424,66.75,80802.16,0.0,1.0,0.0,0.0]
[1777954349838,66.75,80802.4,0.0,1.0,0.0,0.0]
[1777954350075,66.75,80802.4,0.0,1.0,0.0,0.0]
[1777954351937,66.75,80802.4,0.0,1.0,0.0,0.0]
[1777954352075,66.75,80802.4,0.0,1.0,0.0,0.0]
[1777954352459,66.75,80802.15,0.0,1.0,0.0,0.0]
[1777954354473,66.75,80805.25,0.0,1.0,0.0,0.0]
[1777954355480,66.75,80806.51,0.0,1.0,0.0,0.0]
[1777954356378,66.75,80806.51,0.0,1.0,0.0,0.0]
[1777954356575,66.75,80806.51,0.0,1.0,0.0,0.0]
[1777954357493,66.75,80808.15,0.0,1.0,0.0,0.0]
[1777954359507,66.75,80809.92,0.0,1.0,0.0,0.0]
[1777954364543,66.75,80809.93,0.0,1.0,0.0,0.0]
[1777954365733,66.75,80809.93,0.0,1.0,0.0,0.0]
[1777954365775,66.75,80809.94,0.0,1.0,0.0,0.0]
[1777954365827,66.75,80809.94,0.0,1.0,0.0,0.0]
[1777954366647,66.75,80809.94,0.0,1.0,0.0,0.0]
[1777954366660,66.75,80810.2,0.0,1.0,0.0,0.0]
[1777954366826,66.75,80810.2,0.0,1.0,0.0,0.0]
[1777954370656,66.75,80810.1,0.0,1.0,0.0,0.0]
[1777954370702,66.75,80808.24,0.0,1.0,0.0,0.0]
[1777954370827,66.75,80808.24,0.0,1.0,0.0,0.0]
[1777954371605,66.75,80805.81,0.0,1.0,0.0,0.0]
[1777954372611,66.75,80805.01,0.0,1.0,0.0,0.0]
[1777954372942,66.75,80805.01,0.0,1.0,0.0,0.0]
[1777954373080,66.75,80805.01,0.0,1.0,0.0,0.0]
[1777954373619,66.75,80805.85,0.0,1.0,0.0,0.0]
[1777954375633,66.75,80808.17,0.0,1.0,0.0,0.0]
[1777954379661,66.75,80817.35,0.0,1.0,0.0,0.0]
[1777954380255,66.75,80817.35,0.0,1.0,0.0,0.0]
[1777954380330,66.75,80817.35,0.0,1.0,0.0,0.0]
[1777954380668,66.75,80813.67,0.0,1.0,0.0,0.0]
[1777954381676,66.75,80815.38,0.0,1.0,0.0,0.0]
[1777954382736,66.75,80815.38,0.0,1.0,0.0,0.0]
[1777954382740,66.75,80813.75,0.0,1.0,0.0,0.0]
[1777954382830,66.75,80813.75,0.0,1.0,0.0,0.0]
[1777954389731,66.75,80811.5,0.0,1.0,0.0,0.0]
[1777954390532,66.75,80811.5,0.0,1.0,0.0,0.0]
[1777954390580,66.75,80811.5,0.0,1.0,0.0,0.0]
[1777954390738,66.75,80810.72,0.0,1.0,0.0,0.0]
[1777954392434,66.75,80811.09,0.0,1.0,0.0,0.0]
[1777954392577,66.75,80811.09,0.0,1.0,0.0,0.0]
[1777954394766,66.75,80810.45,0.0,1.0,0.0,0.0]
[1777954399802,66.75,80810.95,0.0,1.0,0.0,0.0]
[1777954401816,66.75,80810.36,0.0,1.0,0.0,0.0]
[1777954405713,66.75,80810.45,0.0,1.0,0.0,0.0]
[1777954405814,66.75,80810.61,0.0,1.0,0.0,0.0]
[1777954405833,66.75,80810.61,0.0,1.0,0.0,0.0]
[1777954405844,66.75,80812.64,0.0,1.0,0.0,0.0]
[1777954407676,66.75,80812.64,0.0,1.0,0.0,0.0]
[1777954407683,66.75,80811.82,0.0,1.0,0.0,0.0]
[1777954407828,66.75,80811.82,0.0,1.0,0.0,0.0]
[1777954408865,66.75,80812.99,0.0,1.0,0.0,0.0]
[1777954409872,66.75,80812.26,0.0,1.0,0.0,0.0]
[1777954411886,66.75,80812.89,0.0,1.0,0.0,0.0]
[1777954415380,66.75,80813.01,0.0,1.0,0.0,0.0]
[1777954415577,66.75,80813.01,0.0,1.0,0.0,0.0]
[1777954415596,66.75,80812.85,0.0,1.0,0.0,0.0]
[1777954416841,66.75,80812.85,0.0,1.0,0.0,0.0]
[1777954415914,66.75,80811.61,0.0,1.0,0.0,0.0]
[1777954416921,66.75,80805.18,0.0,1.0,0.0,0.0]
[1777954417928,66.75,80801.05,0.0,1.0,0.0,0.0]
[1777954420681,66.75,80800.98,0.0,1.0,0.0,0.0]
[1777954420755,66.75,80801.03,0.0,1.0,0.0,0.0]
[1777954423970,66.75,80800.62,0.0,1.0,0.0,0.0]
[1777954424977,66.75,80801.05,0.0,1.0,0.0,0.0]
[1777954429005,66.75,80800.5,0.0,1.0,0.0,0.0]
[1777954431704,66.75,80801.17,0.0,1.0,0.0,0.0]
[1777954432835,66.75,80801.17,0.0,1.0,0.0,0.0]
[1777954432026,66.75,80801.94,0.0,1.0,0.0,0.0]
[1777954433229,66.75,80801.94,0.0,1.0,0.0,0.0]
[1777954433329,66.75,80801.94,0.0,1.0,0.0,0.0]
[1777954433351,66.75,80801.94,0.0,1.0,0.0,0.0]
[1777954435046,66.75,80800.1,0.0,1.0,0.0,0.0]
[1777954438960,66.75,80800.67,0.0,1.0,0.0,0.0]
[1777954439076,66.75,80800.67,0.0,1.0,0.0,0.0]
[1777954439818,66.75,80800.67,0.0,1.0,0.0,0.0]
[1777954439829,66.75,80800.67,0.0,1.0,0.0,0.0]
[1777954439854,66.75,80799.79,0.0,1.0,0.0,0.0]
[1777954442096,66.75,80797.48,0.0,1.0,0.0,0.0]
[1777954443103,66.75,80794.41,0.0,1.0,0.0,0.0]
[1777954444580,66.75,80794.41,0.0,1.0,0.0,0.0]
[1777954444827,66.75,80794.41,0.0,1.0,0.0,0.0]
[1777954446124,66.75,80791.19,0.0,1.0,0.0,0.0]
[1777954447131,66.75,80783.89,0.0,1.0,0.0,0.0]
[1777954448138,66.75,80782.42,0.0,1.0,0.0,0.0]
[1777954449464,66.75,80782.42,0.0,1.0,0.0,0.0]
[1777954449576,66.75,80782.42,0.0,1.0,0.0,0.0]
[1777954449678,66.75,80782.05,0.0,1.0,0.0,0.0]
[1777954451298,66.75,80782.05,0.0,1.0,0.0,0.0]
[1777954451327,66.75,80782.05,0.0,1.0,0.0,0.0]
[1777954453174,66.75,80783.45,0.0,1.0,0.0,0.0]
[1777954454181,66.75,80784.42,0.0,1.0,0.0,0.0]
[1777954459216,66.75,80783.61,0.0,1.0,0.0,0.0]
[1777954460787,66.75,80783.61,0.0,1.0,0.0,0.0]
[1777954460828,66.75,80783.61,0.0,1.0,0.0,0.0]
[1777954462218,66.75,80783.67,0.0,1.0,0.0,0.0]
[1777954462327,66.75,80783.67,0.0,1.0,0.0,0.0]
[1777954462429,66.75,80783.66,0.0,1.0,0.0,0.0]
[1777954467272,66.75,80790.21,0.0,1.0,0.0,0.0]
[1777954468281,66.75,80794.89,0.0,1.0,0.0,0.0]
[1777954469288,66.75,80800.1,0.0,1.0,0.0,0.0]
[1777954470043,66.75,80800.1,0.0,1.0,0.0,0.0]
[1777954470076,66.75,80800.1,0.0,1.0,0.0,0.0]
[1777954470294,66.75,80801.97,0.0,1.0,0.0,0.0]
[1777954471302,66.75,80801.01,0.0,1.0,0.0,0.0]
[1777954475505,66.75,80801.01,0.0,1.0,0.0,0.0]
[1777954475576,66.75,80801.01,0.0,1.0,0.0,0.0]
[1777954475676,66.75,80800.53,0.0,1.0,0.0,0.0]
[1777954480365,66.75,80796.91,0.0,1.0,0.0,0.0]
[1777954481372,66.75,80795.15,0.0,1.0,0.0,0.0]
[1777954481986,66.75,80795.15,0.0,1.0,0.0,0.0]
[1777954482076,66.75,80795.15,0.0,1.0,0.0,0.0]
[1777954487416,66.75,80797.73,0.0,1.0,0.0,0.0]
[1777954489454,66.75,80797.76,0.0,1.0,0.0,0.0]
[1777954489582,66.75,80797.76,0.0,1.0,0.0,0.0]
[1777954492238,66.75,80797.1,0.0,1.0,0.0,0.0]
[1777954492328,66.75,80797.1,0.0,1.0,0.0,0.0]
[1777954492451,66.75,80798.36,0.0,1.0,0.0,0.0]
[1777954493458,66.75,80797.16,0.0,1.0,0.0,0.0]
[1777954497485,66.75,80798.27,0.0,1.0,0.0,0.0]
[1777954498087,66.75,80798.27,0.0,1.0,0.0,0.0]
[1777954498325,66.75,80798.27,0.0,1.0,0.0,0.0]
[1777954503527,66.75,80799.24,0.0,1.0,0.0,0.0]
[1777954509570,66.75,80799.69,0.0,1.0,0.0,0.0]
[1777954510061,66.75,80799.69,0.0,1.0,0.0,0.0]
[1777954510081,66.75,80799.69,0.0,1.0,0.0,0.0]
[1777954510577,66.75,80801.41,0.0,1.0,0.0,0.0]
[1777954512036,66.75,80801.42,0.0,1.0,0.0,0.0]
[1777954512081,66.75,80801.42,0.0,1.0,0.0,0.0]
[1777954512591,66.75,80801.86,0.0,1.0,0.0,0.0]
[1777954514605,66.75,80803.49,0.0,1.0,0.0,0.0]
[1777954515264,66.75,80803.49,0.0,1.0,0.0,0.0]
[1777954515331,66.75,80803.49,0.0,1.0,0.0,0.0]
[1777954515611,66.75,80812.79,0.0,1.0,0.0,0.0]
[1777954516619,66.75,80816.73,0.0,1.0,0.0,0.0]
[1777954517626,66.75,80818.44,0.0,1.0,0.0,0.0]
[1777954519042,66.75,80818.99,0.0,1.0,0.0,0.0]
[1777954519081,66.75,80818.99,0.0,1.0,0.0,0.0]
[1777954519640,66.75,80818.4,0.0,1.0,0.0,0.0]
[1777954521653,66.75,80817.02,0.0,1.0,0.0,0.0]
[1777954522788,66.75,80817.02,0.0,1.0,0.0,0.0]
[1777954522826,66.75,80817.02,0.0,1.0,0.0,0.0]
[1777954528703,66.75,80818.11,0.0,1.0,0.0,0.0]
[1777954530717,66.75,80819.04,0.0,1.0,0.0,0.0]
[1777954532881,66.75,80819.04,0.0,1.0,0.0,0.0]
[1777954532928,66.75,80817.82,0.0,1.0,0.0,0.0]
[1777954533080,66.75,80817.82,0.0,1.0,0.0,0.0]
[1777954534903,66.75,80817.82,0.0,1.0,0.0,0.0]
[1777954535083,66.75,80818.06,0.0,1.0,0.0,0.0]
[1777954535751,66.75,80817.87,0.0,1.0,0.0,0.0]
[1777954536759,66.75,80816.84,0.0,1.0,0.0,0.0]
[1777954538746,66.75,80816.9,0.0,1.0,0.0,0.0]
[1777954538827,66.75,80816.9,0.0,1.0,0.0,0.0]
[1777954542801,66.75,80822.63,0.0,1.0,0.0,0.0]
[1777954543817,66.75,80822.63,0.0,1.0,0.0,0.0]
[1777954543826,66.75,80822.63,0.0,1.0,0.0,0.0]
[1777954543874,66.75,80826.44,0.0,1.0,0.0,0.0]
[1777954545676,66.75,80825.65,0.0,1.0,0.0,0.0]
[1777954545829,66.75,80825.65,0.0,1.0,0.0,0.0]
[1777954545886,66.75,80825.4,0.0,1.0,0.0,0.0]
[1777954548843,66.75,80826.51,0.0,1.0,0.0,0.0]
[1777954552871,66.75,80827.79,0.0,1.0,0.0,0.0]
[1777954555891,66.75,80832.08,0.0,1.0,0.0,0.0]
[1777954556716,66.75,80832.08,0.0,1.0,0.0,0.0]
[1777954556827,66.75,80832.08,0.0,1.0,0.0,0.0]
[1777954556899,66.75,80833.68,0.0,1.0,0.0,0.0]
[1777954561934,66.75,80834.23,0.0,1.0,0.0,0.0]
[1777954566969,66.75,80836.12,0.0,1.0,0.0,0.0]
[1777954568269,66.75,80836.59,0.0,1.0,0.0,0.0]
[1777954568326,66.75,80836.59,0.0,1.0,0.0,0.0]
[1777954570354,66.75,80836.66,0.0,1.0,0.0,0.0]
[1777954570579,66.75,80836.66,0.0,1.0,0.0,0.0]
[1777954570593,66.75,80836.69,0.0,1.0,0.0,0.0]
[1777954576032,66.75,80836.82,0.0,1.0,0.0,0.0]
[1777954579054,66.75,80840.09,0.0,1.0,0.0,0.0]
[1777954580199,66.75,80840.09,0.0,1.0,0.0,0.0]
[1777954580324,66.75,80840.09,0.0,1.0,0.0,0.0]
[1777954585580,66.75,80838.99,0.0,1.0,0.0,0.0]
[1777954585815,66.75,80838.99,0.0,1.0,0.0,0.0]
[1777954585916,66.75,80837.04,0.0,1.0,0.0,0.0]
[1777954586103,66.75,80825.91,0.0,1.0,0.0,0.0]
[1777954587972,66.75,80825.91,0.0,1.0,0.0,0.0]
[1777954587111,66.75,80822.32,0.0,1.0,0.0,0.0]
[1777954588078,66.75,80822.32,0.0,1.0,0.0,0.0]
[1777954588474,66.75,80822.32,0.0,1.0,0.0,0.0]
[1777954588575,66.75,80822.32,0.0,1.0,0.0,0.0]
[1777954591138,66.75,80821.29,0.0,1.0,0.0,0.0]
[1777954594168,66.75,80819.96,0.0,1.0,0.0,0.0]
[1777954595174,66.75,80811.69,0.0,1.0,0.0,0.0]
[1777954596181,66.75,80809.14,0.0,1.0,0.0,0.0]
[1777954599438,66.75,80808.86,0.0,1.0,0.0,0.0]
[1777954599580,66.75,80808.86,0.0,1.0,0.0,0.0]
[1777954599640,66.75,80808.9,0.0,1.0,0.0,0.0]
[1777954603230,66.75,80807.8,0.0,1.0,0.0,0.0]
[1777954604237,66.75,80808.65,0.0,1.0,0.0,0.0]
[1777954607257,66.75,80811.34,0.0,1.0,0.0,0.0]
[1777954608265,66.75,80813.49,0.0,1.0,0.0,0.0]
[1777954609272,66.75,80812.01,0.0,1.0,0.0,0.0]
[1777954613300,66.75,80819.55,0.0,1.0,0.0,0.0]
[1777954614307,66.75,80822.04,0.0,1.0,0.0,0.0]
[1777954615314,66.75,80827.46,0.0,1.0,0.0,0.0]
[1777954616321,66.75,80830.05,0.0,1.0,0.0,0.0]
[1777954617327,66.75,80828.52,0.0,1.0,0.0,0.0]
[1777954622363,66.75,80834.84,0.0,1.0,0.0,0.0]
[1777954625744,66.75,80834.77,0.0,1.0,0.0,0.0]
[1777954626577,66.75,80835.23,0.0,1.0,0.0,0.0]
[1777954629413,66.75,80836.34,0.0,1.0,0.0,0.0]
[1777954633441,66.75,80837.76,0.0,1.0,0.0,0.0]
[1777954637094,66.75,80837.31,0.0,1.0,0.0,0.0]
[1777954637327,66.75,80837.31,0.0,1.0,0.0,0.0]
[1777954637423,66.75,80837.31,0.0,1.0,0.0,0.0]
[1777954641497,66.75,80838.43,0.0,1.0,0.0,0.0]
[1777954644832,66.75,80838.4,0.0,1.0,0.0,0.0]
[1777954651018,66.75,80838.47,0.0,1.0,0.0,0.0]
[1777954651038,66.75,80838.51,0.0,1.0,0.0,0.0]
[1777954651084,66.75,80838.51,0.0,1.0,0.0,0.0]
[1777954652509,66.75,80838.01,0.0,1.0,0.0,0.0]
[1777954652574,66.75,80838.01,0.0,1.0,0.0,0.0]
[1777954652610,66.75,80835.5,0.0,1.0,0.0,0.0]
[1777954654591,66.75,80833.23,0.0,1.0,0.0,0.0]
[1777954658072,66.75,80833.06,0.0,1.0,0.0,0.0]
[1777954658252,66.75,80833.37,0.0,1.0,0.0,0.0]
[1777954658325,66.75,80833.37,0.0,1.0,0.0,0.0]
[1777954658619,66.75,80833.99,0.0,1.0,0.0,0.0]
[1777954663654,66.75,80833.45,0.0,1.0,0.0,0.0]
[1777954668689,66.75,80836.82,0.0,1.0,0.0,0.0]
[1777954669552,66.75,80836.82,0.0,1.0,0.0,0.0]
[1777954669581,66.75,80836.82,0.0,1.0,0.0,0.0]
[1777954669696,66.75,80837.34,0.0,1.0,0.0,0.0]
[1777954670120,66.75,80837.34,0.0,1.0,0.0,0.0]
[1777954670325,66.75,80837.34,0.0,1.0,0.0,0.0]
[1777954670703,66.75,80839.44,0.0,1.0,0.0,0.0]
[1777954671710,66.75,80840.9,0.0,1.0,0.0,0.0]
[1777954673724,66.75,80841.75,0.0,1.0,0.0,0.0]
[1777954674730,66.75,80844.32,0.0,1.0,0.0,0.0]
[1777954676745,66.75,80846.75,0.0,1.0,0.0,0.0]
[1777954677601,66.75,80846.75,0.0,1.0,0.0,0.0]
[1777954677838,66.75,80846.75,0.0,1.0,0.0,0.0]
[1777954678066,66.75,80846.75,0.0,1.0,0.0,0.0]
[1777954678080,66.75,80846.75,0.0,1.0,0.0,0.0]
[1777954678083,66.75,80847.1,0.0,1.0,0.0,0.0]
[1777954678759,66.75,80848.37,0.0,1.0,0.0,0.0]
[1777954681784,66.75,80854.12,0.0,1.0,0.0,0.0]
[1777954682790,66.75,80862.79,0.0,1.0,0.0,0.0]
[1777954683797,66.75,80870.62,0.0,1.0,0.0,0.0]
[1777954684804,66.75,80873.19,0.0,1.0,0.0,0.0]
[1777954686818,66.75,80871.55,0.0,1.0,0.0,0.0]
[1777954690983,66.75,80872.01,0.0,1.0,0.0,0.0]
[1777954691087,66.75,80872.01,0.0,1.0,0.0,0.0]
[1777954691042,66.75,80872.05,0.0,1.0,0.0,0.0]
[1777954691934,66.75,80872.05,0.0,1.0,0.0,0.0]
[1777954692075,66.75,80872.05,0.0,1.0,0.0,0.0]
[1777954695880,66.75,80873.79,0.0,1.0,0.0,0.0]
[1777954699329,66.75,80873.01,0.0,1.0,0.0,0.0]
[1777954699580,66.75,80873.01,0.0,1.0,0.0,0.0]
[1777954699909,66.75,80874.96,0.0,1.0,0.0,0.0]
[1777954701254,66.75,80875.4,0.0,1.0,0.0,0.0]
[1777954701327,66.75,80875.4,0.0,1.0,0.0,0.0]
[1777954707965,66.75,80874.59,0.0,1.0,0.0,0.0]
[1777954711992,66.75,80874.42,0.0,1.0,0.0,0.0]
[1777954717028,66.75,80874.42,0.0,1.0,0.0,0.0]
[1777954720049,66.75,80876.6,0.0,1.0,0.0,0.0]
[1777954722566,66.75,80875.88,0.0,1.0,0.0,0.0]
[1777954722584,66.75,80875.88,0.0,1.0,0.0,0.0]
[1777954723070,66.75,80876.17,0.0,1.0,0.0,0.0]
[1777954723292,66.75,80876.17,0.0,1.0,0.0,0.0]
[1777954723325,66.75,80876.17,0.0,1.0,0.0,0.0]
[1777954729112,66.75,80876.97,0.0,1.0,0.0,0.0]
[1777954734147,66.75,80877.29,0.0,1.0,0.0,0.0]
[1777954741196,66.75,80877.15,0.0,1.0,0.0,0.0]
[1777954743069,66.75,80877.15,0.0,1.0,0.0,0.0]
[1777954743078,66.75,80877.15,0.0,1.0,0.0,0.0]
[1777954743137,66.75,80877.15,0.0,1.0,0.0,0.0]
[1777954743433,66.75,80877.15,0.0,1.0,0.0,0.0]
[1777954743578,66.75,80877.15,0.0,1.0,0.0,0.0]
[1777954749252,66.75,80877.03,0.0,1.0,0.0,0.0]
[1777954752273,66.75,80874.14,0.0,1.0,0.0,0.0]
[1777954759321,66.75,80874.73,0.0,1.0,0.0,0.0]
[1777954760329,66.75,80873.68,0.0,1.0,0.0,0.0]
[1777954761560,66.75,80873.68,0.0,1.0,0.0,0.0]
[1777954761576,66.75,80873.68,0.0,1.0,0.0,0.0]
[1777954761659,66.75,80873.56,0.0,1.0,0.0,0.0]
[1777954762749,66.75,80873.56,0.0,1.0,0.0,0.0]
[1777954762825,66.75,80873.56,0.0,1.0,0.0,0.0]
[1777954770174,66.75,80873.33,0.0,1.0,0.0,0.0]
[1777954770176,66.75,80873.3,0.0,1.0,0.0,0.0]
[1777954770329,66.75,80873.3,0.0,1.0,0.0,0.0]
[1777954770834,66.75,80873.3,0.0,1.0,0.0,0.0]
[1777954771083,66.75,80873.3,0.0,1.0,0.0,0.0]
[1777954771182,66.75,80874.53,0.0,1.0,0.0,0.0]
[1777954773421,66.75,80873.73,0.0,1.0,0.0,0.0]
[1777954778457,66.75,80873.69,0.0,1.0,0.0,0.0]
[1777954783701,66.75,80874.14,0.0,1.0,0.0,0.0]
[1777954783829,66.75,80874.14,0.0,1.0,0.0,0.0]
[1777954784096,66.75,80874.14,0.0,1.0,0.0,0.0]
[1777954784177,66.75,80874.63,0.0,1.0,0.0,0.0]
[1777954784333,66.75,80874.63,0.0,1.0,0.0,0.0]
[1777954785506,66.75,80875.67,0.0,1.0,0.0,0.0]
[1777954786513,66.75,80871.92,0.0,1.0,0.0,0.0]
[1777954788065,66.75,80871.92,0.0,1.0,0.0,0.0]
[1777954788078,66.75,80871.92,0.0,1.0,0.0,0.0]
[1777954788179,66.75,80862.96,0.0,1.0,0.0,0.0]
[1777954788565,66.75,80862.96,0.0,1.0,0.0,0.0]
[1777954788580,66.75,80862.96,0.0,1.0,0.0,0.0]
[1777954788639,66.75,80859.89,0.0,1.0,0.0,0.0]
[1777954796583,66.75,80860.18,0.0,1.0,0.0,0.0]
[1777954797590,66.75,80858.86,0.0,1.0,0.0,0.0]
[1777954798597,66.75,80851.66,0.0,1.0,0.0,0.0]
[1777954799622,66.75,80844.61,0.0,1.0,0.0,0.0]
[1777954800615,66.75,80831.52,0.0,1.0,0.0,0.0]
[1777954801779,66.75,80830.17,0.0,1.0,0.0,0.0]
[1777954802629,66.75,80832.59,0.0,1.0,0.0,0.0]
[1777954803636,66.75,80833.75,0.0,1.0,0.0,0.0]
[1777954804642,66.75,80835.66,0.0,1.0,0.0,0.0]
[1777954805304,66.75,80835.66,0.0,1.0,0.0,0.0]
[1777954805331,66.75,80835.66,0.0,1.0,0.0,0.0]
[1777954805820,66.75,80835.66,0.0,1.0,0.0,0.0]
[1777954806075,66.75,80835.66,0.0,1.0,0.0,0.0]
[1777954806126,66.75,80835.67,0.0,1.0,0.0,0.0]
[1777954808671,66.75,80836.67,0.0,1.0,0.0,0.0]
[1777954809678,66.75,80835.84,0.0,1.0,0.0,0.0]
[1777954814713,66.75,80835.75,0.0,1.0,0.0,0.0]
[1777954819753,66.75,80829.88,0.0,1.0,0.0,0.0]
[1777954820929,66.75,80829.88,0.0,1.0,0.0,0.0]
[1777954821079,66.75,80829.88,0.0,1.0,0.0,0.0]
[1777954821156,66.75,80823.14,0.0,1.0,0.0,0.0]
[1777954821477,66.75,80823.14,0.0,1.0,0.0,0.0]
[1777954821579,66.75,80823.14,0.0,1.0,0.0,0.0]
[1777954830830,66.75,80822.57,0.0,1.0,0.0,0.0]
[1777954831837,66.75,80822.54,0.0,1.0,0.0,0.0]
[1777954832844,66.75,80826.02,0.0,1.0,0.0,0.0]
[1777954833853,66.75,80827.44,0.0,1.0,0.0,0.0]
[1777954835372,66.75,80826.73,0.0,1.0,0.0,0.0]
[1777954835578,66.75,80826.73,0.0,1.0,0.0,0.0]
[1777954835976,66.75,80826.73,0.0,1.0,0.0,0.0]
[1777954836083,66.75,80826.73,0.0,1.0,0.0,0.0]
[1777954836161,66.75,80826.98,0.0,1.0,0.0,0.0]
[1777954837881,66.75,80826.08,0.0,1.0,0.0,0.0]
[1777954838888,66.75,80825.01,0.0,1.0,0.0,0.0]
[1777954840902,66.75,80825.8,0.0,1.0,0.0,0.0]
[1777954841667,66.75,80825.8,0.0,1.0,0.0,0.0]
[1777954841829,66.75,80825.8,0.0,1.0,0.0,0.0]
[1777954842180,66.75,80825.8,0.0,1.0,0.0,0.0]
[1777954842278,66.75,80825.68,0.0,1.0,0.0,0.0]
[1777954842332,66.75,80825.68,0.0,1.0,0.0,0.0]
[1777954847472,66.75,80825.54,0.0,1.0,0.0,0.0]
[1777954847583,66.75,80825.54,0.0,1.0,0.0,0.0]
[1777954853026,66.75,80825.48,0.0,1.0,0.0,0.0]
[1777954853082,66.75,80825.48,0.0,1.0,0.0,0.0]
[1777954853092,66.75,80825.66,0.0,1.0,0.0,0.0]
[1777954856011,66.75,80824.88,0.0,1.0,0.0,0.0]
[1777954857212,66.75,80824.88,0.0,1.0,0.0,0.0]
[1777954857332,66.75,80824.63,0.0,1.0,0.0,0.0]
[1777954861045,66.75,80825.7,0.0,1.0,0.0,0.0]
[1777954861535,66.75,80825.7,0.0,1.0,0.0,0.0]
[1777954861579,66.75,80825.7,0.0,1.0,0.0,0.0]
[1777954862033,66.75,80825.7,0.0,1.0,0.0,0.0]
[1777954862078,66.75,80825.7,0.0,1.0,0.0,0.0]
[1777954862124,66.75,80824.74,0.0,1.0,0.0,0.0]
[1777954864065,66.75,80826.19,0.0,1.0,0.0,0.0]
[1777954869104,66.75,80826.56,0.0,1.0,0.0,0.0]
[1777954874139,66.75,80826.49,0.0,1.0,0.0,0.0]
[1777954879206,66.75,80826.22,0.0,1.0,0.0,0.0]
[1777954879307,66.75,80826.22,0.0,1.0,0.0,0.0]
[1777954879822,66.75,80826.22,0.0,1.0,0.0,0.0]
[1777954880088,66.75,80826.22,0.0,1.0,0.0,0.0]
[1777954880181,66.75,80826.21,0.0,1.0,0.0,0.0]
[1777954885216,66.75,80826.59,0.0,1.0,0.0,0.0]
[1777954890009,66.75,80826.59,0.0,1.0,0.0,0.0]
[1777954890081,66.75,80826.59,0.0,1.0,0.0,0.0]
[1777954890245,66.75,80826.59,0.0,1.0,0.0,0.0]
[1777954890328,66.75,80826.59,0.0,1.0,0.0,0.0]
[1777954890339,66.75,80826.59,0.0,1.0,0.0,0.0]
[1777954894279,66.75,80826.62,0.0,1.0,0.0,0.0]
[1777954895387,66.75,80827.21,0.0,1.0,0.0,0.0]
[1777954895582,66.75,80827.21,0.0,1.0,0.0,0.0]
[1777954895619,66.75,80827.21,0.0,1.0,0.0,0.0]
[1777954895829,66.75,80827.21,0.0,1.0,0.0,0.0]
[1777954896293,66.75,80826.45,0.0,1.0,0.0,0.0]
[1777954899314,66.75,80825.83,0.0,1.0,0.0,0.0]
[1777954910892,66.75,80825.64,0.0,1.0,0.0,0.0]
[1777954911076,66.75,80825.64,0.0,1.0,0.0,0.0]
[1777954911088,66.75,80825.73,0.0,1.0,0.0,0.0]
[1777954911870,66.75,80825.73,0.0,1.0,0.0,0.0]
[1777954912080,66.75,80825.73,0.0,1.0,0.0,0.0]
[1777954912181,66.75,80826.43,0.0,1.0,0.0,0.0]
[1777954917441,66.75,80826.38,0.0,1.0,0.0,0.0]
[1777954919555,66.75,80826.42,0.0,1.0,0.0,0.0]
[1777954919579,66.75,80826.42,0.0,1.0,0.0,0.0]
[1777954919656,66.75,80836.61,0.0,1.0,0.0,0.0]
[1777954920738,66.75,80836.61,0.0,1.0,0.0,0.0]
[1777954920830,66.75,80836.61,0.0,1.0,0.0,0.0]
[1777954920900,66.75,80839.96,0.0,1.0,0.0,0.0]
[1777954921469,66.75,80838.83,0.0,1.0,0.0,0.0]
[1777954927298,66.75,80839.26,0.0,1.0,0.0,0.0]
[1777954927325,66.75,80839.26,0.0,1.0,0.0,0.0]
[1777954927511,66.75,80840.32,0.0,1.0,0.0,0.0]
[1777954928518,66.75,80852.89,0.0,1.0,0.0,0.0]
[1777954929525,66.75,80856.06,0.0,1.0,0.0,0.0]
[1777954930413,66.75,80856.06,0.0,1.0,0.0,0.0]
[1777954930579,66.75,80856.06,0.0,1.0,0.0,0.0]
[1777954930621,66.75,80854.77,0.0,1.0,0.0,0.0]
[1777954937580,66.75,80854.54,0.0,1.0,0.0,0.0]
[1777954939753,66.75,80854.54,0.0,1.0,0.0,0.0]
[1777954939828,66.75,80854.54,0.0,1.0,0.0,0.0]
[1777954939911,66.75,80854.61,0.0,1.0,0.0,0.0]
[1777954940672,66.75,80854.61,0.0,1.0,0.0,0.0]
[1777954940827,66.75,80854.61,0.0,1.0,0.0,0.0]
[1777954942616,66.75,80857.19,0.0,1.0,0.0,0.0]
[1777954947302,66.75,80856.96,0.0,1.0,0.0,0.0]
[1777954947329,66.75,80856.96,0.0,1.0,0.0,0.0]
[1777954947309,66.75,80857.58,0.0,1.0,0.0,0.0]
[1777954947652,66.75,80856.64,0.0,1.0,0.0,0.0]
[1777954948506,66.75,80856.64,0.0,1.0,0.0,0.0]
[1777954948576,66.75,80856.64,0.0,1.0,0.0,0.0]
[1777954948659,66.75,80856.89,0.0,1.0,0.0,0.0]
[1777954949665,66.75,80858.61,0.0,1.0,0.0,0.0]
[1777954950548,66.75,80858.61,0.0,1.0,0.0,0.0]
[1777954950585,66.75,80858.61,0.0,1.0,0.0,0.0]
[1777954950673,66.75,80859.32,0.0,1.0,0.0,0.0]
[1777954951679,66.75,80859.62,0.0,1.0,0.0,0.0]
[1777954952687,66.75,80859.18,0.0,1.0,0.0,0.0]
[1777954956347,66.75,80859.6,0.0,1.0,0.0,0.0]
[1777954956384,66.75,80860.19,0.0,1.0,0.0,0.0]
[1777954956581,66.75,80860.19,0.0,1.0,0.0,0.0]
[1777954956957,66.75,80860.19,0.0,1.0,0.0,0.0]
[1777954957080,66.75,80860.19,0.0,1.0,0.0,0.0]
[1777954957164,66.75,80862.38,0.0,1.0,0.0,0.0]
[1777954957721,66.75,80864.03,0.0,1.0,0.0,0.0]
[1777954960744,66.75,80862.62,0.0,1.0,0.0,0.0]
[1777954965185,66.75,80862.78,0.0,1.0,0.0,0.0]
[1777954965332,66.75,80862.78,0.0,1.0,0.0,0.0]
[1777954975775,66.75,80862.38,0.0,1.0,0.0,0.0]
[1777954975852,66.75,80861.06,0.0,1.0,0.0,0.0]
[1777954976832,66.75,80861.06,0.0,1.0,0.0,0.0]
[1777954977212,66.75,80861.06,0.0,1.0,0.0,0.0]
[1777954977341,66.75,80861.06,0.0,1.0,0.0,0.0]
[1777954977360,66.75,80851.5,0.0,1.0,0.0,0.0]
[1777954978873,66.75,80851.39,0.0,1.0,0.0,0.0]
[1777954979880,66.75,80850.29,0.0,1.0,0.0,0.0]
[1777954981894,66.75,80856.49,0.0,1.0,0.0,0.0]
[1777954982844,66.75,80856.49,0.0,1.0,0.0,0.0]
[1777954983080,66.75,80856.49,0.0,1.0,0.0,0.0]
[1777954983180,66.75,80857.05,0.0,1.0,0.0,0.0]
[1777954985924,66.75,80856.06,0.0,1.0,0.0,0.0]
[1777954988996,66.75,80856.9,0.0,1.0,0.0,0.0]
[1777954989953,66.75,80864.71,0.0,1.0,0.0,0.0]
[1777954990470,66.75,80864.71,0.0,1.0,0.0,0.0]
[1777954990578,66.75,80864.71,0.0,1.0,0.0,0.0]
[1777954990832,66.75,80864.71,0.0,1.0,0.0,0.0]
[1777954990960,66.75,80863.14,0.0,1.0,0.0,0.0]
[1777954994988,66.75,80863.77,0.0,1.0,0.0,0.0]
[1777955000023,66.75,80863.63,0.0,1.0,0.0,0.0]
[1777955005058,66.75,80864.29,0.0,1.0,0.0,0.0]
[1777955009086,66.75,80863.36,0.0,1.0,0.0,0.0]
[1777955012106,66.75,80863.5,0.0,1.0,0.0,0.0]
[1777955015128,66.75,80863.06,0.0,1.0,0.0,0.0]
[1777955016832,66.75,80863.07,0.0,1.0,0.0,0.0]
[1777955017238,66.75,80863.07,0.0,1.0,0.0,0.0]
[1777955017327,66.75,80863.07,0.0,1.0,0.0,0.0]
[1777955017387,66.75,80863.0,0.0,1.0,0.0,0.0]
[1777955020163,66.75,80857.59,0.0,1.0,0.0,0.0]
[1777955020741,66.75,80857.59,0.0,1.0,0.0,0.0]
[1777955020834,66.75,80857.59,0.0,1.0,0.0,0.0]
[1777955021170,66.75,80855.22,0.0,1.0,0.0,0.0]
[1777955026205,66.75,80855.12,0.0,1.0,0.0,0.0]
[1777955028721,66.75,80855.15,0.0,1.0,0.0,0.0]
[1777955028831,66.75,80855.15,0.0,1.0,0.0,0.0]
[1777955029225,66.75,80856.07,0.0,1.0,0.0,0.0]
[1777955029634,66.75,80856.07,0.0,1.0,0.0,0.0]
[1777955029838,66.75,80856.07,0.0,1.0,0.0,0.0]
[1777955030233,66.75,80858.33,0.0,1.0,0.0,0.0]
[1777955032250,66.75,80857.05,0.0,1.0,0.0,0.0]
[1777955033257,66.75,80856.57,0.0,1.0,0.0,0.0]
[1777955034734,66.75,80856.48,0.0,1.0,0.0,0.0]
[1777955034838,66.75,80856.48,0.0,1.0,0.0,0.0]
[1777955037284,66.75,80856.92,0.0,1.0,0.0,0.0]
[1777955042320,66.75,80856.87,0.0,1.0,0.0,0.0]
[1777955044161,66.75,80856.63,0.0,1.0,0.0,0.0]
[1777955044330,66.75,80856.63,0.0,1.0,0.0,0.0]
[1777955044333,66.75,80856.14,0.0,1.0,0.0,0.0]
[1777955044831,66.75,80856.14,0.0,1.0,0.0,0.0]
[1777955045341,66.75,80856.15,0.0,1.0,0.0,0.0]
[1777955049950,66.75,80855.94,0.0,1.0,0.0,0.0]
[1777955050083,66.75,80855.94,0.0,1.0,0.0,0.0]
[1777955055411,66.75,80856.45,0.0,1.0,0.0,0.0]
[1777955056418,66.75,80858.85,0.0,1.0,0.0,0.0]
[1777955056767,66.75,80858.85,0.0,1.0,0.0,0.0]
[1777955056826,66.75,80858.85,0.0,1.0,0.0,0.0]
[1777955057425,66.75,80860.98,0.0,1.0,0.0,0.0]
[1777955057679,66.75,80860.98,0.0,1.0,0.0,0.0]
[1777955057832,66.75,80860.98,0.0,1.0,0.0,0.0]
[1777955058433,66.75,80860.17,0.0,1.0,0.0,0.0]
[1777955064476,66.75,80859.7,0.0,1.0,0.0,0.0]
[1777955068504,66.75,80858.46,0.0,1.0,0.0,0.0]
[1777955069248,66.75,80858.46,0.0,1.0,0.0,0.0]
[1777955069328,66.75,80858.46,0.0,1.0,0.0,0.0]
[1777955071525,66.75,80856.12,0.0,1.0,0.0,0.0]
[1777955072985,66.75,80856.12,0.0,1.0,0.0,0.0]
[1777955073085,66.75,80856.12,0.0,1.0,0.0,0.0]
[1777955073496,66.75,80856.12,0.0,1.0,0.0,0.0]
[1777955073140,66.75,80853.69,0.0,1.0,0.0,0.0]
[1777955073579,66.75,80853.69,0.0,1.0,0.0,0.0]
[1777955073642,66.75,80848.29,0.0,1.0,0.0,0.0]
[1777955075552,66.75,80847.36,0.0,1.0,0.0,0.0]
[1777955079581,66.75,80838.65,0.0,1.0,0.0,0.0]
[1777955080587,66.75,80830.65,0.0,1.0,0.0,0.0]
[1777955081884,66.75,80830.65,0.0,1.0,0.0,0.0]
[1777955082081,66.75,80830.65,0.0,1.0,0.0,0.0]
[1777955082089,66.75,80828.26,0.0,1.0,0.0,0.0]
[1777955082885,66.75,80828.26,0.0,1.0,0.0,0.0]
[1777955083082,66.75,80828.26,0.0,1.0,0.0,0.0]
[1777955083123,66.75,80827.76,0.0,1.0,0.0,0.0]
[1777955087637,66.75,80830.63,0.0,1.0,0.0,0.0]
[1777955089539,66.75,80830.63,0.0,1.0,0.0,0.0]
[1777955089576,66.75,80830.94,0.0,1.0,0.0,0.0]
[1777955093679,66.75,80829.31,0.0,1.0,0.0,0.0]
[1777955095626,66.75,80829.34,0.0,1.0,0.0,0.0]
[1777955095833,66.75,80829.34,0.0,1.0,0.0,0.0]
[1777955096596,66.75,80829.38,0.0,1.0,0.0,0.0]
[1777955096824,66.75,80829.38,0.0,1.0,0.0,0.0]
[1777955096868,66.75,80829.19,0.0,1.0,0.0,0.0]
[1777955102436,66.75,80829.27,0.0,1.0,0.0,0.0]
[1777955102579,66.75,80829.12,0.0,1.0,0.0,0.0]
[1777955102745,66.75,80830.69,0.0,1.0,0.0,0.0]
[1777955103752,66.75,80831.86,0.0,1.0,0.0,0.0]
[1777955108787,66.75,80831.65,0.0,1.0,0.0,0.0]
[1777955113552,66.75,80831.65,0.0,1.0,0.0,0.0]
[1777955113577,66.75,80831.26,0.0,1.0,0.0,0.0]
[1777955113822,66.75,80828.77,0.0,1.0,0.0,0.0]
[1777955114890,66.75,80828.77,0.0,1.0,0.0,0.0]
[1777955115080,66.75,80828.77,0.0,1.0,0.0,0.0]
[1777955115176,66.75,80828.81,0.0,1.0,0.0,0.0]
[1777955120679,66.75,80828.71,0.0,1.0,0.0,0.0]
[1777955120829,66.75,80828.71,0.0,1.0,0.0,0.0]
[1777955120870,66.75,80827.48,0.0,1.0,0.0,0.0]
[1777955123892,66.75,80825.79,0.0,1.0,0.0,0.0]
[1777955129466,66.75,80825.58,0.0,1.0,0.0,0.0]
[1777955129582,66.75,80825.58,0.0,1.0,0.0,0.0]
[1777955129510,66.75,80823.28,0.0,1.0,0.0,0.0]
[1777955129934,66.75,80821.88,0.0,1.0,0.0,0.0]
[1777955130932,66.75,80821.88,0.0,1.0,0.0,0.0]
[1777955131087,66.75,80821.88,0.0,1.0,0.0,0.0]
[1777955131134,66.75,80819.99,0.0,1.0,0.0,0.0]
[1777955132561,66.75,80819.99,0.0,1.0,0.0,0.0]
[1777955132575,66.75,80819.99,0.0,1.0,0.0,0.0]
[1777955132955,66.75,80822.35,0.0,1.0,0.0,0.0]
[1777955134969,66.75,80824.18,0.0,1.0,0.0,0.0]
[1777955140008,66.75,80824.11,0.0,1.0,0.0,0.0]
[1777955140888,66.75,80824.11,0.0,1.0,0.0,0.0]
[1777955141076,66.75,80824.11,0.0,1.0,0.0,0.0]
[1777955142827,66.75,80823.0,0.0,1.0,0.0,0.0]
[1777955143085,66.75,80823.0,0.0,1.0,0.0,0.0]
[1777955143184,66.75,80822.87,0.0,1.0,0.0,0.0]
[1777955146281,66.75,80823.16,0.0,1.0,0.0,0.0]
[1777955146330,66.75,80823.16,0.0,1.0,0.0,0.0]
[1777955146383,66.75,80824.61,0.0,1.0,0.0,0.0]
[1777955147056,66.75,80826.88,0.0,1.0,0.0,0.0]
[1777955148063,66.75,80840.93,0.0,1.0,0.0,0.0]
[1777955149385,66.75,80840.93,0.0,1.0,0.0,0.0]
[1777955149584,66.75,80840.93,0.0,1.0,0.0,0.0]
[1777955149540,66.75,80847.14,0.0,1.0,0.0,0.0]
[1777955151252,66.75,80847.0,0.0,1.0,0.0,0.0]
[1777955151340,66.75,80847.0,0.0,1.0,0.0,0.0]
[1777955151409,66.75,80846.96,0.0,1.0,0.0,0.0]
[1777955152091,66.75,80850.25,0.0,1.0,0.0,0.0]
[1777955153515,66.75,80850.25,0.0,1.0,0.0,0.0]
[1777955153574,66.75,80850.25,0.0,1.0,0.0,0.0]
[1777955153553,66.75,80851.77,0.0,1.0,0.0,0.0]
[1777955154105,66.75,80850.29,0.0,1.0,0.0,0.0]
[1777955159140,66.75,80868.68,0.0,1.0,0.0,0.0]
[1777955160147,66.75,80878.57,0.0,1.0,0.0,0.0]
[1777955161155,66.75,80883.32,0.0,1.0,0.0,0.0]
[1777955162492,66.75,80884.37,0.0,1.0,0.0,0.0]
[1777955163168,66.75,80901.35,0.0,1.0,0.0,0.0]
[1777955164175,66.75,80905.45,0.0,1.0,0.0,0.0]
[1777955168413,66.75,80905.1,0.0,1.0,0.0,0.0]
[1777955168600,66.75,80905.1,0.0,1.0,0.0,0.0]
[1777955168615,66.75,80905.1,0.0,1.0,0.0,0.0]
[1777955172231,66.75,80907.45,0.0,1.0,0.0,0.0]
[1777955173358,66.75,80907.45,0.0,1.0,0.0,0.0]
[1777955175252,66.75,80910.39,0.0,1.0,0.0,0.0]
[1777955176259,66.75,80912.1,0.0,1.0,0.0,0.0]
[1777955180585,66.75,80912.44,0.0,1.0,0.0,0.0]
[1777955180287,66.75,80911.21,0.0,1.0,0.0,0.0]
[1777955180833,66.75,80911.21,0.0,1.0,0.0,0.0]
[1777955181294,66.75,80910.78,0.0,1.0,0.0,0.0]
[1777955184315,66.75,80909.81,0.0,1.0,0.0,0.0]
[1777955186329,66.75,80905.56,0.0,1.0,0.0,0.0]
[1777955187336,66.75,80904.39,0.0,1.0,0.0,0.0]
[1777955189350,66.75,80901.8,0.0,1.0,0.0,0.0]
[1777955191364,66.75,80901.52,0.0,1.0,0.0,0.0]
[1777955196399,66.75,80901.1,0.0,1.0,0.0,0.0]
[1777955197406,66.75,80897.24,0.0,1.0,0.0,0.0]
[1777955198413,66.75,80895.08,0.0,1.0,0.0,0.0]
[1777955201434,66.75,80891.35,0.0,1.0,0.0,0.0]
[1777955202441,66.75,80885.39,0.0,1.0,0.0,0.0]
[1777955203448,66.75,80882.99,0.0,1.0,0.0,0.0]
[1777955208482,66.75,80884.0,0.0,1.0,0.0,0.0]
[1777955210497,66.75,80885.36,0.0,1.0,0.0,0.0]
[1777955211504,66.75,80883.91,0.0,1.0,0.0,0.0]
[1777955213517,66.75,80881.84,0.0,1.0,0.0,0.0]
[1777955218553,66.75,80881.44,0.0,1.0,0.0,0.0]
[1777955222581,66.75,80882.38,0.0,1.0,0.0,0.0]
[1777955223588,66.75,80883.69,0.0,1.0,0.0,0.0]
[1777955224595,66.75,80881.9,0.0,1.0,0.0,0.0]
[1777955227616,66.75,80880.99,0.0,1.0,0.0,0.0]
[1777955232651,66.75,80880.89,0.0,1.0,0.0,0.0]
[1777955234665,66.75,80880.05,0.0,1.0,0.0,0.0]
[1777955239700,66.75,80875.37,0.0,1.0,0.0,0.0]
[1777955240708,66.75,80874.03,0.0,1.0,0.0,0.0]
[1777955245743,66.75,80873.21,0.0,1.0,0.0,0.0]
[1777955250778,66.75,80872.86,0.0,1.0,0.0,0.0]
[1777955251784,66.75,80872.76,0.0,1.0,0.0,0.0]
[1777955253954,66.75,80872.72,0.0,1.0,0.0,0.0]
[1777955259841,66.75,80872.71,0.0,1.0,0.0,0.0]
[1777955266528,66.75,80872.72,0.0,1.0,0.0,0.0]
[1777955266590,66.75,80872.72,0.0,1.0,0.0,0.0]
[1777955266629,66.75,80872.72,0.0,1.0,0.0,0.0]
[1777955271925,66.75,80866.68,0.0,1.0,0.0,0.0]
[1777955272932,66.75,80862.75,0.0,1.0,0.0,0.0]
[1777955273939,66.75,80860.94,0.0,1.0,0.0,0.0]
[1777955274946,66.75,80858.64,0.0,1.0,0.0,0.0]
[1777955275953,66.75,80857.21,0.0,1.0,0.0,0.0]
[1777955277967,66.75,80852.95,0.0,1.0,0.0,0.0]
[1777955278974,66.75,80849.07,0.0,1.0,0.0,0.0]
[1777955279981,66.75,80847.58,0.0,1.0,0.0,0.0]
[1777955280988,66.75,80845.25,0.0,1.0,0.0,0.0]
[1777955281995,66.75,80844.36,0.0,1.0,0.0,0.0]
[1777955283001,66.75,80839.11,0.0,1.0,0.0,0.0]
[1777955284009,66.75,80836.6,0.0,1.0,0.0,0.0]
[1777955288048,66.75,80831.46,0.0,1.0,0.0,0.0]
[1777955289055,66.75,80827.9,0.0,1.0,0.0,0.0]
[1777955291069,66.75,80826.17,0.0,1.0,0.0,0.0]
[1777955292076,66.75,80823.63,0.0,1.0,0.0,0.0]
[1777955295097,66.75,80822.61,0.0,1.0,0.0,0.0]
[1777955300132,66.75,80821.75,0.0,1.0,0.0,0.0]
[1777955301139,66.75,80817.38,0.0,1.0,0.0,0.0]
[1777955302146,66.75,80816.49,0.0,1.0,0.0,0.0]
[1777955303153,66.75,80812.13,0.0,1.0,0.0,0.0]
[1777955305167,66.75,80813.21,0.0,1.0,0.0,0.0]
[1777955307181,66.75,80811.42,0.0,1.0,0.0,0.0]
[1777955309195,66.75,80810.45,0.0,1.0,0.0,0.0]
[1777955310202,66.75,80809.27,0.0,1.0,0.0,0.0]
[1777955311209,66.75,80809.91,0.0,1.0,0.0,0.0]
[1777955313461,66.75,80811.18,0.0,1.0,0.0,0.0]
[1777955319265,66.75,80810.67,0.0,1.0,0.0,0.0]
[1777955320105,66.75,80810.67,0.0,1.0,0.0,0.0]
[1777955320327,66.75,80810.67,0.0,1.0,0.0,0.0]
[1777955320414,66.75,80811.13,0.0,1.0,0.0,0.0]
[1777955322286,66.75,80810.19,0.0,1.0,0.0,0.0]
[1777955327320,66.75,80810.33,0.0,1.0,0.0,0.0]
[1777955332356,66.75,80810.43,0.0,1.0,0.0,0.0]
[1777955334370,66.75,80811.41,0.0,1.0,0.0,0.0]
[1777955339405,66.75,80811.09,0.0,1.0,0.0,0.0]
[1777955343432,66.75,80809.86,0.0,1.0,0.0,0.0]
[1777955343904,66.75,80809.86,0.0,1.0,0.0,0.0]
[1777955344439,66.75,80800.85,0.0,1.0,0.0,0.0]
[1777955345447,66.75,80794.88,0.0,1.0,0.0,0.0]
[1777955347575,66.75,80794.13,0.0,1.0,0.0,0.0]
[1777955349577,66.75,80793.73,0.0,1.0,0.0,0.0]
[1777955351489,66.75,80791.87,0.0,1.0,0.0,0.0]
[1777955356290,66.75,80792.64,0.0,1.0,0.0,0.0]
[1777955356331,66.75,80792.64,0.0,1.0,0.0,0.0]
[1777955356525,66.75,80791.59,0.0,1.0,0.0,0.0]
[1777955357118,66.75,80791.59,0.0,1.0,0.0,0.0]
[1777955357328,66.75,80791.59,0.0,1.0,0.0,0.0]
[1777955359547,66.75,80793.17,0.0,1.0,0.0,0.0]
[1777955360643,66.75,80793.17,0.0,1.0,0.0,0.0]
[1777955360744,66.75,80793.94,0.0,1.0,0.0,0.0]
[1777955360828,66.75,80793.94,0.0,1.0,0.0,0.0]
[1777955361322,66.75,80793.94,0.0,1.0,0.0,0.0]
[1777955361578,66.75,80793.94,0.0,1.0,0.0,0.0]
[1777955361641,66.75,80795.17,0.0,1.0,0.0,0.0]
[1777955367603,66.75,80794.36,0.0,1.0,0.0,0.0]
[1777955367902,66.75,80794.36,0.0,1.0,0.0,0.0]
[1777955368084,66.75,80794.36,0.0,1.0,0.0,0.0]
[1777955368699,66.75,80794.36,0.0,1.0,0.0,0.0]
[1777955368800,66.75,80794.63,0.0,1.0,0.0,0.0]
[1777955371631,66.75,80795.14,0.0,1.0,0.0,0.0]
[1777955372722,66.75,80795.14,0.0,1.0,0.0,0.0]
[1777955372831,66.75,80795.14,0.0,1.0,0.0,0.0]
[1777955372785,66.75,80791.94,0.0,1.0,0.0,0.0]
[1777955373255,66.75,80791.94,0.0,1.0,0.0,0.0]
[1777955373328,66.75,80791.94,0.0,1.0,0.0,0.0]
[1777955373645,66.75,80790.5,0.0,1.0,0.0,0.0]
[1777955374652,66.75,80788.76,0.0,1.0,0.0,0.0]
[1777955379687,66.75,80788.07,0.0,1.0,0.0,0.0]
[1777955381467,66.75,80787.85,0.0,1.0,0.0,0.0]
[1777955381577,66.75,80787.85,0.0,1.0,0.0,0.0]
[1777955381701,66.75,80787.47,0.0,1.0,0.0,0.0]
[1777955382305,66.75,80787.47,0.0,1.0,0.0,0.0]
[1777955382329,66.75,80787.47,0.0,1.0,0.0,0.0]
[1777955382708,66.75,80786.36,0.0,1.0,0.0,0.0]
[1777955383715,66.75,80784.36,0.0,1.0,0.0,0.0]
[1777955385728,66.75,80786.78,0.0,1.0,0.0,0.0]
[1777955387743,66.75,80787.81,0.0,1.0,0.0,0.0]
[1777955388795,66.75,80787.81,0.0,1.0,0.0,0.0]
[1777955388833,66.75,80787.81,0.0,1.0,0.0,0.0]
[1777955388800,66.75,80788.98,0.0,1.0,0.0,0.0]
[1777955389031,66.75,80788.98,0.0,1.0,0.0,0.0]
[1777955389078,66.75,80788.98,0.0,1.0,0.0,0.0]
[1777955394792,66.75,80788.34,0.0,1.0,0.0,0.0]
[1777955399827,66.75,80787.71,0.0,1.0,0.0,0.0]
[1777955404862,66.75,80787.86,0.0,1.0,0.0,0.0]
[1777955409897,66.75,80787.3,0.0,1.0,0.0,0.0]
[1777955412365,66.75,80786.83,0.0,1.0,0.0,0.0]
[1777955412578,66.75,80786.83,0.0,1.0,0.0,0.0]
[1777955412679,66.75,80786.99,0.0,1.0,0.0,0.0]
[1777955413196,66.75,80786.99,0.0,1.0,0.0,0.0]
[1777955413327,66.75,80786.99,0.0,1.0,0.0,0.0]
[1777955414932,66.75,80788.07,0.0,1.0,0.0,0.0]
[1777955415939,66.75,80786.41,0.0,1.0,0.0,0.0]
[1777955416946,66.75,80780.25,0.0,1.0,0.0,0.0]
[1777955417952,66.75,80776.56,0.0,1.0,0.0,0.0]
[1777955419033,66.75,80776.56,0.0,1.0,0.0,0.0]
[1777955419075,66.75,80776.56,0.0,1.0,0.0,0.0]
[1777955419680,66.75,80776.56,0.0,1.0,0.0,0.0]
[1777955419829,66.75,80776.56,0.0,1.0,0.0,0.0]
[1777955419781,66.75,80776.39,0.0,1.0,0.0,0.0]
[1777955422988,66.75,80764.22,0.0,1.0,0.0,0.0]
[1777955423995,66.75,80757.0,0.0,1.0,0.0,0.0]
[1777955426011,66.75,80762.52,0.0,1.0,0.0,0.0]
[1777955427018,66.75,80779.83,0.0,1.0,0.0,0.0]
[1777955428027,66.75,80788.21,0.0,1.0,0.0,0.0]
[1777955429034,66.75,80792.31,0.0,1.0,0.0,0.0]
[1777955430041,66.75,80789.62,0.0,1.0,0.0,0.0]
[1777955431047,66.75,80788.38,0.0,1.0,0.0,0.0]
[1777955432055,66.75,80790.3,0.0,1.0,0.0,0.0]
[1777955433746,66.75,80790.3,0.0,1.0,0.0,0.0]
[1777955433828,66.75,80790.3,0.0,1.0,0.0,0.0]
[1777955433821,66.75,80794.21,0.0,1.0,0.0,0.0]
[1777955434068,66.75,80793.23,0.0,1.0,0.0,0.0]
[1777955435080,66.75,80793.23,0.0,1.0,0.0,0.0]
[1777955440110,66.75,80793.81,0.0,1.0,0.0,0.0]
[1777955442286,66.75,80793.49,0.0,1.0,0.0,0.0]
[1777955442327,66.75,80793.49,0.0,1.0,0.0,0.0]
[1777955442425,66.75,80791.33,0.0,1.0,0.0,0.0]
[1777955443011,66.75,80791.33,0.0,1.0,0.0,0.0]
[1777955443077,66.75,80791.33,0.0,1.0,0.0,0.0]
[1777955443132,66.75,80790.22,0.0,1.0,0.0,0.0]
[1777955445146,66.75,80789.39,0.0,1.0,0.0,0.0]
[1777955448218,66.75,80788.71,0.0,1.0,0.0,0.0]
[1777955448329,66.75,80788.71,0.0,1.0,0.0,0.0]
[1777955448588,66.75,80788.71,0.0,1.0,0.0,0.0]
[1777955448836,66.75,80788.71,0.0,1.0,0.0,0.0]
[1777955448845,66.75,80788.86,0.0,1.0,0.0,0.0]
[1777955450181,66.75,80787.2,0.0,1.0,0.0,0.0]
[1777955451188,66.75,80783.09,0.0,1.0,0.0,0.0]
[1777955452826,66.75,80783.09,0.0,1.0,0.0,0.0]
[1777955452870,66.75,80782.34,0.0,1.0,0.0,0.0]
[1777955453080,66.75,80782.34,0.0,1.0,0.0,0.0]
[1777955453275,66.75,80782.34,0.0,1.0,0.0,0.0]
[1777955453329,66.75,80782.34,0.0,1.0,0.0,0.0]
[1777955453377,66.75,80782.97,0.0,1.0,0.0,0.0]
[1777955455216,66.75,80782.14,0.0,1.0,0.0,0.0]
[1777955456223,66.75,80780.9,0.0,1.0,0.0,0.0]
[1777955457561,66.75,80780.9,0.0,1.0,0.0,0.0]
[1777955457581,66.75,80780.9,0.0,1.0,0.0,0.0]
[1777955457604,66.75,80782.0,0.0,1.0,0.0,0.0]
[1777955458887,66.75,80782.0,0.0,1.0,0.0,0.0]
[1777955459076,66.75,80781.75,0.0,1.0,0.0,0.0]
[1777955459244,66.75,80781.71,0.0,1.0,0.0,0.0]
[1777955462266,66.75,80768.8,0.0,1.0,0.0,0.0]
[1777955463273,66.75,80766.6,0.0,1.0,0.0,0.0]
[1777955464280,66.75,80769.5,0.0,1.0,0.0,0.0]
[1777955465803,66.75,80769.5,0.0,1.0,0.0,0.0]
[1777955465833,66.75,80769.5,0.0,1.0,0.0,0.0]
[1777955465934,66.75,80773.11,0.0,1.0,0.0,0.0]
[1777955466294,66.75,80771.91,0.0,1.0,0.0,0.0]
[1777955467301,66.75,80770.51,0.0,1.0,0.0,0.0]
[1777955469315,66.75,80764.9,0.0,1.0,0.0,0.0]
[1777955470832,66.75,80764.9,0.0,1.0,0.0,0.0]
[1777955470875,66.75,80763.47,0.0,1.0,0.0,0.0]
[1777955471092,66.75,80763.47,0.0,1.0,0.0,0.0]
[1777955471876,66.75,80763.47,0.0,1.0,0.0,0.0]
[1777955471928,66.75,80763.19,0.0,1.0,0.0,0.0]
[1777955472084,66.75,80763.19,0.0,1.0,0.0,0.0]
[1777955474351,66.75,80754.99,0.0,1.0,0.0,0.0]
[1777955477898,66.75,80755.57,0.0,1.0,0.0,0.0]
[1777955477907,66.75,80753.4,0.0,1.0,0.0,0.0]
[1777955478076,66.75,80753.4,0.0,1.0,0.0,0.0]
[1777955478626,66.75,80753.4,0.0,1.0,0.0,0.0]
[1777955478835,66.75,80753.4,0.0,1.0,0.0,0.0]
[1777955478841,66.75,80752.44,0.0,1.0,0.0,0.0]
[1777955480396,66.75,80748.86,0.0,1.0,0.0,0.0]
[1777955481403,66.75,80746.62,0.0,1.0,0.0,0.0]
[1777955482410,66.75,80752.99,0.0,1.0,0.0,0.0]
[1777955483417,66.75,80755.61,0.0,1.0,0.0,0.0]
[1777955484280,66.75,80755.61,0.0,1.0,0.0,0.0]
[1777955484325,66.75,80755.61,0.0,1.0,0.0,0.0]
[1777955484426,66.75,80750.95,0.0,1.0,0.0,0.0]
[1777955485325,66.75,80750.95,0.0,1.0,0.0,0.0]
[1777955485581,66.75,80750.95,0.0,1.0,0.0,0.0]
[1777955485681,66.75,80749.59,0.0,1.0,0.0,0.0]
[1777955486438,66.75,80748.67,0.0,1.0,0.0,0.0]
[1777955488452,66.75,80749.62,0.0,1.0,0.0,0.0]
[1777955489632,66.75,80749.62,0.0,1.0,0.0,0.0]
[1777955489832,66.75,80749.62,0.0,1.0,0.0,0.0]
[1777955489929,66.75,80752.16,0.0,1.0,0.0,0.0]
[1777955490593,66.75,80752.16,0.0,1.0,0.0,0.0]
[1777955490833,66.75,80752.16,0.0,1.0,0.0,0.0]
[1777955491473,66.75,80751.94,0.0,1.0,0.0,0.0]
[1777955493487,66.75,80750.16,0.0,1.0,0.0,0.0]
[1777955494493,66.75,80747.51,0.0,1.0,0.0,0.0]
[1777955496131,66.75,80747.76,0.0,1.0,0.0,0.0]
[1777955496328,66.75,80747.76,0.0,1.0,0.0,0.0]
[1777955496920,66.75,80747.76,0.0,1.0,0.0,0.0]
[1777955496508,66.75,80747.02,0.0,1.0,0.0,0.0]
[1777955497081,66.75,80747.02,0.0,1.0,0.0,0.0]
[1777955499529,66.75,80745.0,0.0,1.0,0.0,0.0]
[1777955501543,66.75,80743.53,0.0,1.0,0.0,0.0]
[1777955502521,66.75,80743.53,0.0,1.0,0.0,0.0]
[1777955502580,66.75,80743.53,0.0,1.0,0.0,0.0]
[1777955505571,66.75,80735.58,0.0,1.0,0.0,0.0]
[1777955506578,66.75,80732.86,0.0,1.0,0.0,0.0]
[1777955507626,66.75,80732.86,0.0,1.0,0.0,0.0]
[1777955507832,66.75,80732.86,0.0,1.0,0.0,0.0]
[1777955507884,66.75,80734.41,0.0,1.0,0.0,0.0]
[1777955508592,66.75,80742.23,0.0,1.0,0.0,0.0]
[1777955509599,66.75,80745.24,0.0,1.0,0.0,0.0]
[1777955510489,66.75,80745.24,0.0,1.0,0.0,0.0]
[1777955510580,66.75,80745.24,0.0,1.0,0.0,0.0]
[1777955510606,66.75,80746.28,0.0,1.0,0.0,0.0]
[1777955511613,66.75,80743.84,0.0,1.0,0.0,0.0]
[1777955513745,66.75,80743.78,0.0,1.0,0.0,0.0]
[1777955513831,66.75,80743.78,0.0,1.0,0.0,0.0]
[1777955513928,66.75,80741.61,0.0,1.0,0.0,0.0]
[1777955514516,66.75,80741.61,0.0,1.0,0.0,0.0]
[1777955514576,66.75,80741.61,0.0,1.0,0.0,0.0]
[1777955514634,66.75,80742.13,0.0,1.0,0.0,0.0]
[1777955515641,66.75,80741.11,0.0,1.0,0.0,0.0]
[1777955516648,66.75,80744.58,0.0,1.0,0.0,0.0]
[1777955520677,66.75,80745.59,0.0,1.0,0.0,0.0]
[1777955523697,66.75,80746.79,0.0,1.0,0.0,0.0]
[1777955524339,66.75,80746.79,0.0,1.0,0.0,0.0]
[1777955524576,66.75,80746.79,0.0,1.0,0.0,0.0]
[1777955524705,66.75,80747.56,0.0,1.0,0.0,0.0]
[1777955525712,66.75,80751.69,0.0,1.0,0.0,0.0]
[1777955526719,66.75,80748.22,0.0,1.0,0.0,0.0]
[1777955527726,66.75,80746.9,0.0,1.0,0.0,0.0]
[1777955528733,66.75,80748.73,0.0,1.0,0.0,0.0]
[1777955529074,66.75,80748.73,0.0,1.0,0.0,0.0]
[1777955529337,66.75,80748.73,0.0,1.0,0.0,0.0]
[1777955530378,66.75,80748.71,0.0,1.0,0.0,0.0]
[1777955530578,66.75,80748.71,0.0,1.0,0.0,0.0]
[1777955530747,66.75,80748.49,0.0,1.0,0.0,0.0]
[1777955532761,66.75,80749.28,0.0,1.0,0.0,0.0]
[1777955534064,66.75,80748.68,0.0,1.0,0.0,0.0]
[1777955534086,66.75,80748.68,0.0,1.0,0.0,0.0]
[1777955535784,66.75,80747.89,0.0,1.0,0.0,0.0]
[1777955536791,66.75,80740.33,0.0,1.0,0.0,0.0]
[1777955537392,66.75,80740.33,0.0,1.0,0.0,0.0]
[1777955537580,66.75,80740.33,0.0,1.0,0.0,0.0]
[1777955542169,66.75,80740.73,0.0,1.0,0.0,0.0]
[1777955542333,66.75,80740.73,0.0,1.0,0.0,0.0]
[1777955542833,66.75,80740.37,0.0,1.0,0.0,0.0]
[1777955543840,66.75,80739.54,0.0,1.0,0.0,0.0]
[1777955545854,66.75,80735.3,0.0,1.0,0.0,0.0]
[1777955546861,66.75,80733.5,0.0,1.0,0.0,0.0]
[1777955547732,66.75,80733.5,0.0,1.0,0.0,0.0]
[1777955547833,66.75,80733.5,0.0,1.0,0.0,0.0]
[1777955550890,66.75,80734.51,0.0,1.0,0.0,0.0]
[1777955551897,66.75,80734.28,0.0,1.0,0.0,0.0]
[1777955552922,66.75,80734.28,0.0,1.0,0.0,0.0]
[1777955553015,66.75,80734.09,0.0,1.0,0.0,0.0]
[1777955553080,66.75,80734.09,0.0,1.0,0.0,0.0]
[1777955553461,66.75,80734.09,0.0,1.0,0.0,0.0]
[1777955553581,66.75,80734.09,0.0,1.0,0.0,0.0]
[1777955553911,66.75,80734.02,0.0,1.0,0.0,0.0]
[1777955554918,66.75,80728.86,0.0,1.0,0.0,0.0]
[1777955555925,66.75,80726.5,0.0,1.0,0.0,0.0]
[1777955557939,66.75,80723.6,0.0,1.0,0.0,0.0]
[1777955559279,66.75,80723.6,0.0,1.0,0.0,0.0]
[1777955559326,66.75,80723.6,0.0,1.0,0.0,0.0]
[1777955559952,66.75,80718.47,0.0,1.0,0.0,0.0]
[1777955560960,66.75,80715.18,0.0,1.0,0.0,0.0]
[1777955561967,66.75,80716.18,0.0,1.0,0.0,0.0]
[1777955562644,66.75,80716.18,0.0,1.0,0.0,0.0]
[1777955562833,66.75,80716.18,0.0,1.0,0.0,0.0]
[1777955562974,66.75,80716.75,0.0,1.0,0.0,0.0]
[1777955567008,66.75,80716.39,0.0,1.0,0.0,0.0]
[1777955567076,66.75,80716.2,0.0,1.0,0.0,0.0]
[1777955568009,66.75,80716.23,0.0,1.0,0.0,0.0]
[1777955569924,66.75,80716.04,0.0,1.0,0.0,0.0]
[1777955570023,66.75,80723.95,0.0,1.0,0.0,0.0]
[1777955570077,66.75,80723.95,0.0,1.0,0.0,0.0]
[1777955571030,66.75,80726.37,0.0,1.0,0.0,0.0]
[1777955571350,66.75,80726.37,0.0,1.0,0.0,0.0]
[1777955571579,66.75,80726.37,0.0,1.0,0.0,0.0]
[1777955573044,66.75,80727.51,0.0,1.0,0.0,0.0]
[1777955574051,66.75,80726.75,0.0,1.0,0.0,0.0]
[1777955575058,66.75,80726.03,0.0,1.0,0.0,0.0]
[1777955576268,66.75,80726.03,0.0,1.0,0.0,0.0]
[1777955576327,66.75,80726.03,0.0,1.0,0.0,0.0]
[1777955576560,66.75,80732.03,0.0,1.0,0.0,0.0]
[1777955577284,66.75,80732.03,0.0,1.0,0.0,0.0]
[1777955577327,66.75,80732.03,0.0,1.0,0.0,0.0]
[1777955577428,66.75,80733.96,0.0,1.0,0.0,0.0]
[1777955583115,66.75,80734.36,0.0,1.0,0.0,0.0]
[1777955584122,66.75,80735.58,0.0,1.0,0.0,0.0]
[1777955585243,66.75,80735.58,0.0,1.0,0.0,0.0]
[1777955585326,66.75,80735.58,0.0,1.0,0.0,0.0]
[1777955585528,66.75,80746.37,0.0,1.0,0.0,0.0]
[1777955586574,66.75,80746.37,0.0,1.0,0.0,0.0]
[1777955586830,66.75,80746.37,0.0,1.0,0.0,0.0]
[1777955586903,66.75,80747.97,0.0,1.0,0.0,0.0]
[1777955588149,66.75,80747.26,0.0,1.0,0.0,0.0]
[1777955591171,66.75,80748.25,0.0,1.0,0.0,0.0]
[1777955592695,66.75,80748.25,0.0,1.0,0.0,0.0]
[1777955592826,66.75,80748.25,0.0,1.0,0.0,0.0]
[1777955592926,66.75,80752.52,0.0,1.0,0.0,0.0]
[1777955593185,66.75,80754.89,0.0,1.0,0.0,0.0]
[1777955594173,66.75,80754.89,0.0,1.0,0.0,0.0]
[1777955594329,66.75,80754.89,0.0,1.0,0.0,0.0]
[1777955598225,66.75,80754.24,0.0,1.0,0.0,0.0]
[1777955605273,66.75,80754.52,0.0,1.0,0.0,0.0]
[1777955607288,66.75,80754.01,0.0,1.0,0.0,0.0]
[1777955611214,66.75,80753.91,0.0,1.0,0.0,0.0]
[1777955611326,66.75,80753.91,0.0,1.0,0.0,0.0]
[1777955611479,66.75,80751.98,0.0,1.0,0.0,0.0]
[1777955612765,66.75,80751.98,0.0,1.0,0.0,0.0]
[1777955612828,66.75,80751.98,0.0,1.0,0.0,0.0]
[1777955612928,66.75,80752.4,0.0,1.0,0.0,0.0]
[1777955613330,66.75,80751.71,0.0,1.0,0.0,0.0]
[1777955614336,66.75,80751.27,0.0,1.0,0.0,0.0]
[1777955617358,66.75,80750.75,0.0,1.0,0.0,0.0]
[1777955618988,66.75,80759.46,0.0,1.0,0.0,0.0]
[1777955619372,66.75,80768.38,0.0,1.0,0.0,0.0]
[1777955620379,66.75,80771.04,0.0,1.0,0.0,0.0]
[1777955621578,66.75,80771.04,0.0,1.0,0.0,0.0]
[1777955621677,66.75,80771.9,0.0,1.0,0.0,0.0]
[1777955622568,66.75,80771.9,0.0,1.0,0.0,0.0]
[1777955622827,66.75,80771.9,0.0,1.0,0.0,0.0]
[1777955622928,66.75,80770.18,0.0,1.0,0.0,0.0]
[1777955629442,66.75,80771.07,0.0,1.0,0.0,0.0]
[1777955634576,66.75,80770.92,0.0,1.0,0.0,0.0]
[1777955634829,66.75,80770.92,0.0,1.0,0.0,0.0]
[1777955635964,66.75,80771.07,0.0,1.0,0.0,0.0]
[1777955636079,66.75,80771.07,0.0,1.0,0.0,0.0]
[1777955636065,66.75,80771.1,0.0,1.0,0.0,0.0]
[1777955641526,66.75,80770.99,0.0,1.0,0.0,0.0]
[1777955646561,66.75,80771.68,0.0,1.0,0.0,0.0]
[1777955650591,66.75,80770.39,0.0,1.0,0.0,0.0]
[1777955651955,66.75,80770.39,0.0,1.0,0.0,0.0]
[1777955652077,66.75,80770.39,0.0,1.0,0.0,0.0]
[1777955652060,66.75,80769.52,0.0,1.0,0.0,0.0]
[1777955652606,66.75,80768.38,0.0,1.0,0.0,0.0]
[1777955657642,66.75,80767.56,0.0,1.0,0.0,0.0]
[1777955661893,66.75,80767.39,0.0,1.0,0.0,0.0]
[1777955662075,66.75,80767.39,0.0,1.0,0.0,0.0]
[1777955661976,66.75,80768.27,0.0,1.0,0.0,0.0]
[1777955663711,66.75,80767.99,0.0,1.0,0.0,0.0]
[1777955663829,66.75,80767.99,0.0,1.0,0.0,0.0]
[1777955663926,66.75,80767.75,0.0,1.0,0.0,0.0]
[1777955665698,66.75,80769.35,0.0,1.0,0.0,0.0]
[1777955668719,66.75,80770.35,0.0,1.0,0.0,0.0]
[1777955670733,66.75,80771.31,0.0,1.0,0.0,0.0]
[1777955672747,66.75,80770.75,0.0,1.0,0.0,0.0]
[1777955677782,66.75,80769.89,0.0,1.0,0.0,0.0]
[1777955678789,66.75,80771.27,0.0,1.0,0.0,0.0]
[1777955679652,66.75,80771.27,0.0,1.0,0.0,0.0]
[1777955679826,66.75,80771.27,0.0,1.0,0.0,0.0]
[1777955683824,66.75,80772.57,0.0,1.0,0.0,0.0]
[1777955684831,66.75,80773.99,0.0,1.0,0.0,0.0]
[1777955685272,66.75,80773.99,0.0,1.0,0.0,0.0]
[1777955685334,66.75,80773.99,0.0,1.0,0.0,0.0]
[1777955685838,66.75,80774.25,0.0,1.0,0.0,0.0]
[1777955688859,66.75,80770.58,0.0,1.0,0.0,0.0]
[1777955689866,66.75,80759.41,0.0,1.0,0.0,0.0]
[1777955690212,66.75,80759.41,0.0,1.0,0.0,0.0]
[1777955690328,66.75,80759.41,0.0,1.0,0.0,0.0]
[1777955690873,66.75,80754.78,0.0,1.0,0.0,0.0]
[1777955695908,66.75,80753.71,0.0,1.0,0.0,0.0]
[1777955696977,66.75,80753.71,0.0,1.0,0.0,0.0]
[1777955697083,66.75,80753.71,0.0,1.0,0.0,0.0]
[1777955697078,66.75,80753.53,0.0,1.0,0.0,0.0]
[1777955702957,66.75,80753.88,0.0,1.0,0.0,0.0]
[1777955707992,66.75,80753.62,0.0,1.0,0.0,0.0]
[1777955710006,66.75,80759.22,0.0,1.0,0.0,0.0]
[1777955710905,66.75,80759.22,0.0,1.0,0.0,0.0]
[1777955711077,66.75,80759.22,0.0,1.0,0.0,0.0]
[1777955716048,66.75,80757.93,0.0,1.0,0.0,0.0]
[1777955718152,66.75,80757.55,0.0,1.0,0.0,0.0]
[1777955718326,66.75,80757.23,0.0,1.0,0.0,0.0]
[1777955719735,66.75,80756.54,0.0,1.0,0.0,0.0]
[1777955719830,66.75,80756.54,0.0,1.0,0.0,0.0]
[1777955719926,66.75,80756.54,0.0,1.0,0.0,0.0]
[1777955723425,66.75,80755.85,0.0,1.0,0.0,0.0]
[1777955723578,66.75,80755.85,0.0,1.0,0.0,0.0]
[1777955726118,66.75,80757.07,0.0,1.0,0.0,0.0]
[1777955727125,66.75,80757.99,0.0,1.0,0.0,0.0]
[1777955731153,66.75,80757.92,0.0,1.0,0.0,0.0]
[1777955734143,66.75,80758.76,0.0,1.0,0.0,0.0]
[1777955734328,66.75,80759.6,0.0,1.0,0.0,0.0]
[1777955735695,66.75,80759.46,0.0,1.0,0.0,0.0]
[1777955735831,66.75,80759.46,0.0,1.0,0.0,0.0]
[1777955736187,66.75,80759.53,0.0,1.0,0.0,0.0]
[1777955739209,66.75,80758.4,0.0,1.0,0.0,0.0]
[1777955744784,66.75,80758.35,0.0,1.0,0.0,0.0]
[1777955744826,66.75,80758.35,0.0,1.0,0.0,0.0]
[1777955744885,66.75,80755.06,0.0,1.0,0.0,0.0]
[1777955750602,66.75,80755.42,0.0,1.0,0.0,0.0]
[1777955750831,66.75,80755.42,0.0,1.0,0.0,0.0]
[1777955751186,66.75,80755.42,0.0,1.0,0.0,0.0]
[1777955751198,66.75,80755.72,0.0,1.0,0.0,0.0]
[1777955751328,66.75,80755.72,0.0,1.0,0.0,0.0]
[1777955751429,66.75,80757.54,0.0,1.0,0.0,0.0]
[1777955752301,66.75,80758.58,0.0,1.0,0.0,0.0]
[1777955755597,66.75,80758.39,0.0,1.0,0.0,0.0]
[1777955755835,66.75,80758.39,0.0,1.0,0.0,0.0]
[1777955761417,66.75,80757.86,0.0,1.0,0.0,0.0]
[1777955766452,66.75,80757.5,0.0,1.0,0.0,0.0]
[1777955767459,66.75,80758.34,0.0,1.0,0.0,0.0]
[1777955772494,66.75,80758.06,0.0,1.0,0.0,0.0]
[1777955773502,66.75,80758.06,0.0,1.0,0.0,0.0]
[1777955773577,66.75,80758.06,0.0,1.0,0.0,0.0]
[1777955774508,66.75,80748.73,0.0,1.0,0.0,0.0]
[1777955775621,66.75,80748.73,0.0,1.0,0.0,0.0]
[1777955775828,66.75,80748.73,0.0,1.0,0.0,0.0]
[1777955775928,66.75,80746.76,0.0,1.0,0.0,0.0]
[1777955776768,66.75,80746.76,0.0,1.0,0.0,0.0]
[1777955776831,66.75,80746.76,0.0,1.0,0.0,0.0]
[1777955776869,66.75,80748.4,0.0,1.0,0.0,0.0]
[1777955780550,66.75,80750.6,0.0,1.0,0.0,0.0]
[1777955781646,66.75,80750.6,0.0,1.0,0.0,0.0]
[1777955781830,66.75,80750.6,0.0,1.0,0.0,0.0]
[1777955782564,66.75,80752.63,0.0,1.0,0.0,0.0]
[1777955787599,66.75,80752.04,0.0,1.0,0.0,0.0]
[1777955788829,66.75,80752.04,0.0,1.0,0.0,0.0]
[1777955789079,66.75,80752.04,0.0,1.0,0.0,0.0]
[1777955789159,66.75,80752.37,0.0,1.0,0.0,0.0]
[1777955790483,66.75,80752.24,0.0,1.0,0.0,0.0]
[1777955790574,66.75,80752.24,0.0,1.0,0.0,0.0]
[1777955790625,66.75,80750.34,0.0,1.0,0.0,0.0]
[1777955791632,66.75,80749.77,0.0,1.0,0.0,0.0]
[1777955792639,66.75,80751.22,0.0,1.0,0.0,0.0]
[1777955793647,66.75,80752.14,0.0,1.0,0.0,0.0]
[1777955796994,66.75,80751.92,0.0,1.0,0.0,0.0]
[1777955797020,66.75,80751.92,0.0,1.0,0.0,0.0]
[1777955797675,66.75,80761.16,0.0,1.0,0.0,0.0]
[1777955798682,66.75,80762.56,0.0,1.0,0.0,0.0]
[1777955799520,66.75,80762.56,0.0,1.0,0.0,0.0]
[1777955799577,66.75,80762.56,0.0,1.0,0.0,0.0]
[1777955799806,66.75,80762.24,0.0,1.0,0.0,0.0]
[1777955800695,66.75,80763.3,0.0,1.0,0.0,0.0]
[1777955806739,66.75,80763.76,0.0,1.0,0.0,0.0]
[1777955808753,66.75,80762.71,0.0,1.0,0.0,0.0]
[1777955812045,66.75,80763.9,0.0,1.0,0.0,0.0]
[1777955813584,66.75,80763.54,0.0,1.0,0.0,0.0]
[1777955815802,66.75,80769.99,0.0,1.0,0.0,0.0]
[1777955817188,66.75,80769.99,0.0,1.0,0.0,0.0]
[1777955817274,66.75,80767.88,0.0,1.0,0.0,0.0]
[1777955817329,66.75,80767.88,0.0,1.0,0.0,0.0]
[1777955817578,66.75,80767.88,0.0,1.0,0.0,0.0]
[1777955817624,66.75,80767.88,0.0,1.0,0.0,0.0]
[1777955820839,66.75,80790.79,0.0,1.0,0.0,0.0]
[1777955821848,66.75,80788.47,0.0,1.0,0.0,0.0]
[1777955823861,66.75,80796.2,0.0,1.0,0.0,0.0]
[1777955824868,66.75,80800.01,0.0,1.0,0.0,0.0]
[1777955826883,66.75,80801.18,0.0,1.0,0.0,0.0]
[1777955828129,66.75,80801.18,0.0,1.0,0.0,0.0]
[1777955828227,66.75,80802.98,0.0,1.0,0.0,0.0]
[1777955828328,66.75,80802.98,0.0,1.0,0.0,0.0]
[1777955830181,66.75,80803.66,0.0,1.0,0.0,0.0]
[1777955830283,66.75,80804.59,0.0,1.0,0.0,0.0]
[1777955830328,66.75,80804.59,0.0,1.0,0.0,0.0]
[1777955830911,66.75,80805.4,0.0,1.0,0.0,0.0]
[1777955833932,66.75,80807.45,0.0,1.0,0.0,0.0]
[1777955836236,66.75,80807.39,0.0,1.0,0.0,0.0]
[1777955835945,66.75,80808.53,0.0,1.0,0.0,0.0]
[1777955836330,66.75,80808.53,0.0,1.0,0.0,0.0]
[1777955837039,66.75,80808.53,0.0,1.0,0.0,0.0]
[1777955837077,66.75,80808.53,0.0,1.0,0.0,0.0]
[1777955837179,66.75,80808.89,0.0,1.0,0.0,0.0]
[1777955837960,66.75,80807.39,0.0,1.0,0.0,0.0]
[1777955841987,66.75,80808.85,0.0,1.0,0.0,0.0]
[1777955843991,66.75,80809.35,0.0,1.0,0.0,0.0]
[1777955844078,66.75,80809.35,0.0,1.0,0.0,0.0]
[1777955844146,66.75,80809.65,0.0,1.0,0.0,0.0]
[1777955846017,66.75,80814.09,0.0,1.0,0.0,0.0]
[1777955847024,66.75,80819.4,0.0,1.0,0.0,0.0]
[1777955848031,66.75,80821.07,0.0,1.0,0.0,0.0]
[1777955850048,66.75,80819.81,0.0,1.0,0.0,0.0]
[1777955851055,66.75,80819.69,0.0,1.0,0.0,0.0]
[1777955852062,66.75,80810.49,0.0,1.0,0.0,0.0]
[1777955853068,66.75,80809.1,0.0,1.0,0.0,0.0]
[1777955854076,66.75,80807.41,0.0,1.0,0.0,0.0]
[1777955854789,66.75,80807.41,0.0,1.0,0.0,0.0]
[1777955854826,66.75,80807.41,0.0,1.0,0.0,0.0]
[1777955856090,66.75,80808.51,0.0,1.0,0.0,0.0]
[1777955858104,66.75,80809.51,0.0,1.0,0.0,0.0]
[1777955864146,66.75,80809.12,0.0,1.0,0.0,0.0]
[1777955865154,66.75,80811.71,0.0,1.0,0.0,0.0]
[1777955866161,66.75,80815.51,0.0,1.0,0.0,0.0]
[1777955867168,66.75,80813.68,0.0,1.0,0.0,0.0]
[1777955867787,66.75,80813.68,0.0,1.0,0.0,0.0]
[1777955867827,66.75,80813.68,0.0,1.0,0.0,0.0]
[1777955868174,66.75,80812.68,0.0,1.0,0.0,0.0]
[1777955868869,66.75,80812.68,0.0,1.0,0.0,0.0]
[1777955869077,66.75,80812.68,0.0,1.0,0.0,0.0]
[1777955871196,66.75,80813.75,0.0,1.0,0.0,0.0]
[1777955876231,66.75,80813.67,0.0,1.0,0.0,0.0]
[1777955879252,66.75,80812.08,0.0,1.0,0.0,0.0]
[1777955881875,66.75,80811.71,0.0,1.0,0.0,0.0]
[1777955882077,66.75,80811.71,0.0,1.0,0.0,0.0]
[1777955882273,66.75,80811.36,0.0,1.0,0.0,0.0]
[1777955882667,66.75,80811.36,0.0,1.0,0.0,0.0]
[1777955882833,66.75,80811.36,0.0,1.0,0.0,0.0]
[1777955888316,66.75,80812.6,0.0,1.0,0.0,0.0]
[1777955889323,66.75,80818.5,0.0,1.0,0.0,0.0]
[1777955890329,66.75,80822.5,0.0,1.0,0.0,0.0]
[1777955890821,66.75,80822.5,0.0,1.0,0.0,0.0]
[1777955891080,66.75,80822.5,0.0,1.0,0.0,0.0]
[1777955891337,66.75,80825.65,0.0,1.0,0.0,0.0]
[1777955891884,66.75,80825.65,0.0,1.0,0.0,0.0]
[1777955892080,66.75,80825.65,0.0,1.0,0.0,0.0]
[1777955894358,66.75,80824.76,0.0,1.0,0.0,0.0]
[1777955899392,66.75,80824.26,0.0,1.0,0.0,0.0]
[1777955900399,66.75,80825.71,0.0,1.0,0.0,0.0]
[1777955901407,66.75,80824.23,0.0,1.0,0.0,0.0]
[1777955902733,66.75,80824.23,0.0,1.0,0.0,0.0]
[1777955902830,66.75,80824.23,0.0,1.0,0.0,0.0]
[1777955902928,66.75,80825.46,0.0,1.0,0.0,0.0]
[1777955903763,66.75,80825.46,0.0,1.0,0.0,0.0]
[1777955903831,66.75,80825.46,0.0,1.0,0.0,0.0]
[1777955903932,66.75,80823.88,0.0,1.0,0.0,0.0]
[1777955905436,66.75,80822.9,0.0,1.0,0.0,0.0]
[1777955907381,66.75,80822.9,0.0,1.0,0.0,0.0]
[1777955906442,66.75,80825.0,0.0,1.0,0.0,0.0]
[1777955907584,66.75,80825.0,0.0,1.0,0.0,0.0]
[1777955907893,66.75,80825.0,0.0,1.0,0.0,0.0]
[1777955908077,66.75,80825.0,0.0,1.0,0.0,0.0]
[1777955908147,66.75,80824.13,0.0,1.0,0.0,0.0]
[1777955909462,66.75,80826.2,0.0,1.0,0.0,0.0]
[1777955910470,66.75,80830.43,0.0,1.0,0.0,0.0]
[1777955911476,66.75,80832.78,0.0,1.0,0.0,0.0]
[1777955912484,66.75,80836.54,0.0,1.0,0.0,0.0]
[1777955914046,66.75,80836.54,0.0,1.0,0.0,0.0]
[1777955914079,66.75,80836.54,0.0,1.0,0.0,0.0]
[1777955914087,66.75,80839.87,0.0,1.0,0.0,0.0]
[1777955915158,66.75,80839.87,0.0,1.0,0.0,0.0]
[1777955915328,66.75,80839.87,0.0,1.0,0.0,0.0]
[1777955915234,66.75,80841.31,0.0,1.0,0.0,0.0]
[1777955918527,66.75,80842.45,0.0,1.0,0.0,0.0]
[1777955919534,66.75,80841.67,0.0,1.0,0.0,0.0]
[1777955921010,66.75,80841.67,0.0,1.0,0.0,0.0]
[1777955921078,66.75,80841.67,0.0,1.0,0.0,0.0]
[1777955921170,66.75,80841.55,0.0,1.0,0.0,0.0]
[1777955921594,66.75,80841.55,0.0,1.0,0.0,0.0]
[1777955921826,66.75,80841.55,0.0,1.0,0.0,0.0]
[1777955924569,66.75,80839.43,0.0,1.0,0.0,0.0]
[1777955926297,66.75,80839.43,0.0,1.0,0.0,0.0]
[1777955926328,66.75,80839.43,0.0,1.0,0.0,0.0]
[1777955926375,66.75,80840.48,0.0,1.0,0.0,0.0]
[1777955927275,66.75,80840.48,0.0,1.0,0.0,0.0]
[1777955927332,66.75,80840.48,0.0,1.0,0.0,0.0]
[1777955927315,66.75,80837.51,0.0,1.0,0.0,0.0]
[1777955929604,66.75,80839.21,0.0,1.0,0.0,0.0]
[1777955932624,66.75,80837.59,0.0,1.0,0.0,0.0]
[1777955933637,66.75,80837.59,0.0,1.0,0.0,0.0]
[1777955933830,66.75,80837.59,0.0,1.0,0.0,0.0]
[1777955934281,66.75,80837.59,0.0,1.0,0.0,0.0]
[1777955934328,66.75,80837.59,0.0,1.0,0.0,0.0]
[1777955934332,66.75,80836.86,0.0,1.0,0.0,0.0]
[1777955934638,66.75,80837.67,0.0,1.0,0.0,0.0]
[1777955936653,66.75,80838.79,0.0,1.0,0.0,0.0]
[1777955937660,66.75,80838.06,0.0,1.0,0.0,0.0]
[1777955938611,66.75,80838.06,0.0,1.0,0.0,0.0]
[1777955938829,66.75,80838.06,0.0,1.0,0.0,0.0]
[1777955939297,66.75,80838.06,0.0,1.0,0.0,0.0]
[1777955939333,66.75,80838.06,0.0,1.0,0.0,0.0]
[1777955939398,66.75,80831.53,0.0,1.0,0.0,0.0]
[1777955939675,66.75,80830.63,0.0,1.0,0.0,0.0]
[1777955940682,66.75,80828.84,0.0,1.0,0.0,0.0]
[1777955941692,66.75,80827.02,0.0,1.0,0.0,0.0]
[1777955942698,66.75,80825.64,0.0,1.0,0.0,0.0]
[1777955944862,66.75,80825.46,0.0,1.0,0.0,0.0]
[1777955945079,66.75,80825.46,0.0,1.0,0.0,0.0]
[1777955945108,66.75,80824.45,0.0,1.0,0.0,0.0]
[1777955946322,66.75,80824.45,0.0,1.0,0.0,0.0]
[1777955946423,66.75,80821.12,0.0,1.0,0.0,0.0]
[1777955946578,66.75,80821.12,0.0,1.0,0.0,0.0]
[1777955946726,66.75,80817.94,0.0,1.0,0.0,0.0]
[1777955950754,66.75,80819.77,0.0,1.0,0.0,0.0]
[1777955951676,66.75,80819.77,0.0,1.0,0.0,0.0]
[1777955951830,66.75,80819.77,0.0,1.0,0.0,0.0]
[1777955952279,66.75,80819.77,0.0,1.0,0.0,0.0]
[1777955952330,66.75,80819.77,0.0,1.0,0.0,0.0]
[1777955952294,66.75,80819.73,0.0,1.0,0.0,0.0]
[1777955957803,66.75,80817.75,0.0,1.0,0.0,0.0]
[1777955960386,66.75,80817.47,0.0,1.0,0.0,0.0]
[1777955960580,66.75,80817.74,0.0,1.0,0.0,0.0]
[1777955961248,66.75,80817.74,0.0,1.0,0.0,0.0]
[1777955961336,66.75,80817.74,0.0,1.0,0.0,0.0]
[1777955961433,66.75,80817.7,0.0,1.0,0.0,0.0]
[1777955963846,66.75,80816.34,0.0,1.0,0.0,0.0]
[1777955967373,66.75,80816.45,0.0,1.0,0.0,0.0]
[1777955967386,66.75,80816.82,0.0,1.0,0.0,0.0]
[1777955967581,66.75,80816.82,0.0,1.0,0.0,0.0]
[1777955967874,66.75,80813.85,0.0,1.0,0.0,0.0]
[1777955968749,66.75,80813.85,0.0,1.0,0.0,0.0]
[1777955968833,66.75,80813.85,0.0,1.0,0.0,0.0]
[1777955968928,66.75,80812.57,0.0,1.0,0.0,0.0]
[1777955971902,66.75,80811.56,0.0,1.0,0.0,0.0]
[1777955974923,66.75,80807.22,0.0,1.0,0.0,0.0]
[1777955975524,66.75,80807.22,0.0,1.0,0.0,0.0]
[1777955975583,66.75,80807.22,0.0,1.0,0.0,0.0]
[1777955975932,66.75,80806.58,0.0,1.0,0.0,0.0]
[1777955976506,66.75,80806.58,0.0,1.0,0.0,0.0]
[1777955976583,66.75,80806.58,0.0,1.0,0.0,0.0]
[1777955976939,66.75,80804.64,0.0,1.0,0.0,0.0]
[1777955977946,66.75,80802.8,0.0,1.0,0.0,0.0]
[1777955979961,66.75,80804.71,0.0,1.0,0.0,0.0]
[1777955980968,66.75,80807.37,0.0,1.0,0.0,0.0]
[1777955981811,66.75,80807.37,0.0,1.0,0.0,0.0]
[1777955981832,66.75,80807.37,0.0,1.0,0.0,0.0]
[1777955981975,66.75,80809.46,0.0,1.0,0.0,0.0]
[1777955983039,66.75,80809.46,0.0,1.0,0.0,0.0]
[1777955983082,66.75,80809.46,0.0,1.0,0.0,0.0]
[1777955983088,66.75,80807.51,0.0,1.0,0.0,0.0]
[1777955986772,66.75,80807.35,0.0,1.0,0.0,0.0]
[1777955986826,66.75,80807.35,0.0,1.0,0.0,0.0]
[1777955987221,66.75,80807.35,0.0,1.0,0.0,0.0]
[1777955987331,66.75,80807.35,0.0,1.0,0.0,0.0]
[1777955987374,66.75,80808.36,0.0,1.0,0.0,0.0]
[1777955988019,66.75,80807.46,0.0,1.0,0.0,0.0]
[1777955990032,66.75,80806.74,0.0,1.0,0.0,0.0]
[1777955995067,66.75,80806.96,0.0,1.0,0.0,0.0]
[1777955996250,66.75,80806.96,0.0,1.0,0.0,0.0]
[1777955996330,66.75,80806.96,0.0,1.0,0.0,0.0]
[1777955996351,66.75,80807.01,0.0,1.0,0.0,0.0]
[1777955997081,66.75,80805.81,0.0,1.0,0.0,0.0]
[1777955997636,66.75,80805.81,0.0,1.0,0.0,0.0]
[1777955997831,66.75,80805.81,0.0,1.0,0.0,0.0]
[1777955999095,66.75,80804.27,0.0,1.0,0.0,0.0]
[1777956004198,66.75,80804.27,0.0,1.0,0.0,0.0]
[1777956004328,66.75,80804.27,0.0,1.0,0.0,0.0]
[1777956007152,66.75,80807.46,0.0,1.0,0.0,0.0]
[1777956007576,66.75,80807.46,0.0,1.0,0.0,0.0]
[1777956007832,66.75,80807.46,0.0,1.0,0.0,0.0]
[1777956008160,66.75,80809.46,0.0,1.0,0.0,0.0]
[1777956008617,66.75,80809.46,0.0,1.0,0.0,0.0]
[1777956008838,66.75,80809.46,0.0,1.0,0.0,0.0]
[1777956011181,66.75,80808.63,0.0,1.0,0.0,0.0]
[1777956013478,66.75,80809.04,0.0,1.0,0.0,0.0]
[1777956013578,66.75,80809.51,0.0,1.0,0.0,0.0]
[1777956014104,66.75,80809.51,0.0,1.0,0.0,0.0]
[1777956014328,66.75,80809.51,0.0,1.0,0.0,0.0]
[1777956014346,66.75,80809.12,0.0,1.0,0.0,0.0]
[1777956016216,66.75,80803.93,0.0,1.0,0.0,0.0]
[1777956016771,66.75,80803.93,0.0,1.0,0.0,0.0]
[1777956016831,66.75,80803.93,0.0,1.0,0.0,0.0]
[1777956017223,66.75,80801.34,0.0,1.0,0.0,0.0]
[1777956019237,66.75,80802.22,0.0,1.0,0.0,0.0]
[1777956022275,66.75,80802.45,0.0,1.0,0.0,0.0]
[1777956022324,66.75,80802.45,0.0,1.0,0.0,0.0]
[1777956022374,66.75,80802.01,0.0,1.0,0.0,0.0]
[1777956025279,66.75,80801.5,0.0,1.0,0.0,0.0]
[1777956026286,66.75,80802.5,0.0,1.0,0.0,0.0]
[1777956027293,66.75,80801.75,0.0,1.0,0.0,0.0]
[1777956027532,66.75,80801.75,0.0,1.0,0.0,0.0]
[1777956027587,66.75,80801.75,0.0,1.0,0.0,0.0]
[1777956030314,66.75,80805.7,0.0,1.0,0.0,0.0]
[1777956031321,66.75,80811.22,0.0,1.0,0.0,0.0]
[1777956031844,66.75,80811.22,0.0,1.0,0.0,0.0]
[1777956032084,66.75,80811.22,0.0,1.0,0.0,0.0]
[1777956032402,66.75,80811.22,0.0,1.0,0.0,0.0]
[1777956032436,66.75,80811.49,0.0,1.0,0.0,0.0]
[1777956032578,66.75,80811.49,0.0,1.0,0.0,0.0]
[1777956033334,66.75,80811.8,0.0,1.0,0.0,0.0]
[1777956037282,66.75,80812.06,0.0,1.0,0.0,0.0]
[1777956037320,66.75,80812.06,0.0,1.0,0.0,0.0]
[1777956037363,66.75,80813.4,0.0,1.0,0.0,0.0]
[1777956038370,66.75,80818.82,0.0,1.0,0.0,0.0]
[1777956039377,66.75,80819.72,0.0,1.0,0.0,0.0]
[1777956041391,66.75,80820.37,0.0,1.0,0.0,0.0]
[1777956042398,66.75,80819.65,0.0,1.0,0.0,0.0]
[1777956043406,66.75,80821.08,0.0,1.0,0.0,0.0]
[1777956043930,66.75,80821.08,0.0,1.0,0.0,0.0]
[1777956044082,66.75,80821.08,0.0,1.0,0.0,0.0]
[1777956044413,66.75,80821.63,0.0,1.0,0.0,0.0]
[1777956044617,66.75,80821.63,0.0,1.0,0.0,0.0]
[1777956044830,66.75,80821.63,0.0,1.0,0.0,0.0]
[1777956047434,66.75,80812.73,0.0,1.0,0.0,0.0]
[1777956048433,66.75,80812.73,0.0,1.0,0.0,0.0]
[1777956048520,66.75,80810.73,0.0,1.0,0.0,0.0]
[1777956048575,66.75,80810.73,0.0,1.0,0.0,0.0]
[1777956049050,66.75,80810.73,0.0,1.0,0.0,0.0]
[1777956049080,66.75,80810.73,0.0,1.0,0.0,0.0]
[1777956049449,66.75,80808.93,0.0,1.0,0.0,0.0]
[1777956050455,66.75,80809.37,0.0,1.0,0.0,0.0]
[1777956053477,66.75,80808.05,0.0,1.0,0.0,0.0]
[1777956054395,66.75,80808.05,0.0,1.0,0.0,0.0]
[1777956054484,66.75,80807.12,0.0,1.0,0.0,0.0]
[1777956054583,66.75,80807.12,0.0,1.0,0.0,0.0]
[1777956056488,66.75,80807.44,0.0,1.0,0.0,0.0]
[1777956056496,66.75,80807.44,0.0,1.0,0.0,0.0]
[1777956056575,66.75,80807.44,0.0,1.0,0.0,0.0]
[1777956057505,66.75,80807.98,0.0,1.0,0.0,0.0]
[1777956062540,66.75,80807.64,0.0,1.0,0.0,0.0]
[1777956063595,66.75,80807.64,0.0,1.0,0.0,0.0]
[1777956063828,66.75,80807.64,0.0,1.0,0.0,0.0]
[1777956067398,66.75,80807.65,0.0,1.0,0.0,0.0]
[1777956067499,66.75,80809.07,0.0,1.0,0.0,0.0]
[1777956067960,66.75,80809.07,0.0,1.0,0.0,0.0]
[1777956068085,66.75,80809.07,0.0,1.0,0.0,0.0]
[1777956068161,66.75,80810.5,0.0,1.0,0.0,0.0]
[1777956068582,66.75,80809.4,0.0,1.0,0.0,0.0]
[1777956070596,66.75,80804.7,0.0,1.0,0.0,0.0]
[1777956072070,66.75,80804.7,0.0,1.0,0.0,0.0]
[1777956072079,66.75,80804.7,0.0,1.0,0.0,0.0]
[1777956072109,66.75,80800.66,0.0,1.0,0.0,0.0]
[1777956072610,66.75,80798.45,0.0,1.0,0.0,0.0]
[1777956073617,66.75,80798.01,0.0,1.0,0.0,0.0]
[1777956074624,66.75,80798.65,0.0,1.0,0.0,0.0]
[1777956076122,66.75,80798.65,0.0,1.0,0.0,0.0]
[1777956076332,66.75,80798.65,0.0,1.0,0.0,0.0]
[1777956077645,66.75,80797.66,0.0,1.0,0.0,0.0]
[1777956081457,66.75,80797.58,0.0,1.0,0.0,0.0]
[1777956081585,66.75,80797.59,0.0,1.0,0.0,0.0]
[1777956081673,66.75,80798.37,0.0,1.0,0.0,0.0]
[1777956082680,66.75,80792.26,0.0,1.0,0.0,0.0]
[1777956083687,66.75,80791.33,0.0,1.0,0.0,0.0]
[1777956084694,66.75,80790.69,0.0,1.0,0.0,0.0]
[1777956086708,66.75,80786.1,0.0,1.0,0.0,0.0]
[1777956089297,66.75,80785.79,0.0,1.0,0.0,0.0]
[1777956089333,66.75,80785.79,0.0,1.0,0.0,0.0]
[1777956089335,66.75,80780.6,0.0,1.0,0.0,0.0]
[1777956089729,66.75,80780.2,0.0,1.0,0.0,0.0]
[1777956090736,66.75,80779.56,0.0,1.0,0.0,0.0]
[1777956091743,66.75,80779.2,0.0,1.0,0.0,0.0]
[1777956093757,66.75,80776.44,0.0,1.0,0.0,0.0]
[1777956094764,66.75,80773.38,0.0,1.0,0.0,0.0]
[1777956096778,66.75,80775.76,0.0,1.0,0.0,0.0]
[1777956097808,66.75,80775.76,0.0,1.0,0.0,0.0]
[1777956097832,66.75,80775.76,0.0,1.0,0.0,0.0]
[1777956097854,66.75,80778.64,0.0,1.0,0.0,0.0]
[1777956101814,66.75,80779.4,0.0,1.0,0.0,0.0]
[1777956102867,66.75,80779.4,0.0,1.0,0.0,0.0]
[1777956103085,66.75,80779.4,0.0,1.0,0.0,0.0]
[1777956103828,66.75,80778.32,0.0,1.0,0.0,0.0]
[1777956105735,66.75,80778.29,0.0,1.0,0.0,0.0]
[1777956105833,66.75,80778.29,0.0,1.0,0.0,0.0]
[1777956105842,66.75,80784.28,0.0,1.0,0.0,0.0]
[1777956110877,66.75,80783.57,0.0,1.0,0.0,0.0]
[1777956111884,66.75,80784.16,0.0,1.0,0.0,0.0]
[1777956112891,66.75,80784.56,0.0,1.0,0.0,0.0]
[1777956113688,66.75,80784.56,0.0,1.0,0.0,0.0]
[1777956113830,66.75,80784.56,0.0,1.0,0.0,0.0]
[1777956118933,66.75,80784.38,0.0,1.0,0.0,0.0]
[1777956122383,66.75,80784.38,0.0,1.0,0.0,0.0]
[1777956122576,66.75,80784.38,0.0,1.0,0.0,0.0]
[1777956125356,66.75,80784.38,0.0,1.0,0.0,0.0]
[1777956125584,66.75,80784.38,0.0,1.0,0.0,0.0]
[1777956125428,66.75,80781.44,0.0,1.0,0.0,0.0]
[1777956125985,66.75,80779.68,0.0,1.0,0.0,0.0]
[1777956131166,66.75,80779.87,0.0,1.0,0.0,0.0]
[1777956131327,66.75,80779.87,0.0,1.0,0.0,0.0]
[1777956131420,66.75,80779.46,0.0,1.0,0.0,0.0]
[1777956134047,66.75,80780.1,0.0,1.0,0.0,0.0]
[1777956135054,66.75,80780.57,0.0,1.0,0.0,0.0]
[1777956136061,66.75,80781.68,0.0,1.0,0.0,0.0]
[1777956136928,66.75,80781.68,0.0,1.0,0.0,0.0]
[1777956137078,66.75,80781.68,0.0,1.0,0.0,0.0]
[1777956138076,66.75,80780.46,0.0,1.0,0.0,0.0]
[1777956143019,66.75,80780.48,0.0,1.0,0.0,0.0]
[1777956143078,66.75,80780.48,0.0,1.0,0.0,0.0]
[1777956145125,66.75,80779.64,0.0,1.0,0.0,0.0]
[1777956150545,66.75,80779.74,0.0,1.0,0.0,0.0]
[1777956150580,66.75,80779.74,0.0,1.0,0.0,0.0]
[1777956150161,66.75,80779.31,0.0,1.0,0.0,0.0]
[1777956151168,66.75,80779.35,0.0,1.0,0.0,0.0]
[1777956156203,66.75,80779.53,0.0,1.0,0.0,0.0]
[1777956157210,66.75,80778.98,0.0,1.0,0.0,0.0]
[1777956162247,66.75,80778.71,0.0,1.0,0.0,0.0]
[1777956166492,66.75,80778.63,0.0,1.0,0.0,0.0]
[1777956166578,66.75,80778.63,0.0,1.0,0.0,0.0]
[1777956172317,66.75,80778.83,0.0,1.0,0.0,0.0]
[1777956173062,66.75,80778.83,0.0,1.0,0.0,0.0]
[1777956173077,66.75,80778.83,0.0,1.0,0.0,0.0]
[1777956173324,66.75,80778.03,0.0,1.0,0.0,0.0]
[1777956175337,66.75,80778.5,0.0,1.0,0.0,0.0]
[1777956180373,66.75,80778.07,0.0,1.0,0.0,0.0]
[1777956185408,66.75,80778.55,0.0,1.0,0.0,0.0]
[1777956190443,66.75,80778.46,0.0,1.0,0.0,0.0]
[1777956193464,66.75,80761.93,0.0,1.0,0.0,0.0]
[1777956194533,66.75,80761.93,0.0,1.0,0.0,0.0]
[1777956194575,66.75,80761.93,0.0,1.0,0.0,0.0]
[1777956194635,66.75,80758.01,0.0,1.0,0.0,0.0]
[1777956195477,66.75,80760.79,0.0,1.0,0.0,0.0]
[1777956195800,66.75,80760.79,0.0,1.0,0.0,0.0]
[1777956195827,66.75,80760.79,0.0,1.0,0.0,0.0]
[1777956196485,66.75,80764.39,0.0,1.0,0.0,0.0]
[1777956197492,66.75,80763.95,0.0,1.0,0.0,0.0]
[1777956199266,66.75,80763.94,0.0,1.0,0.0,0.0]
[1777956199327,66.75,80763.94,0.0,1.0,0.0,0.0]
[1777956199506,66.75,80765.28,0.0,1.0,0.0,0.0]
[1777956200513,66.75,80763.92,0.0,1.0,0.0,0.0]
[1777956202527,66.75,80765.31,0.0,1.0,0.0,0.0]
[1777956202686,66.75,80765.31,0.0,1.0,0.0,0.0]
[1777956202827,66.75,80765.31,0.0,1.0,0.0,0.0]
[1777956203534,66.75,80764.79,0.0,1.0,0.0,0.0]
[1777956204541,66.75,80764.18,0.0,1.0,0.0,0.0]
[1777956210583,66.75,80764.33,0.0,1.0,0.0,0.0]
[1777956211590,66.75,80763.87,0.0,1.0,0.0,0.0]
[1777956211829,66.75,80763.87,0.0,1.0,0.0,0.0]
[1777956212076,66.75,80763.87,0.0,1.0,0.0,0.0]
[1777956217632,66.75,80763.79,0.0,1.0,0.0,0.0]
[1777956218639,66.75,80763.43,0.0,1.0,0.0,0.0]
[1777956219325,66.75,80763.43,0.0,1.0,0.0,0.0]
[1777956219581,66.75,80763.43,0.0,1.0,0.0,0.0]
[1777956219646,66.75,80762.66,0.0,1.0,0.0,0.0]
[1777956225331,66.75,80762.38,0.0,1.0,0.0,0.0]
[1777956225575,66.75,80762.38,0.0,1.0,0.0,0.0]
[1777956225786,66.75,80762.71,0.0,1.0,0.0,0.0]
[1777956225831,66.75,80762.71,0.0,1.0,0.0,0.0]
[1777956226696,66.75,80762.89,0.0,1.0,0.0,0.0]
[1777956231731,66.75,80762.73,0.0,1.0,0.0,0.0]
[1777956236766,66.75,80762.73,0.0,1.0,0.0,0.0]
[1777956241802,66.75,80762.67,0.0,1.0,0.0,0.0]
[1777956243816,66.75,80764.15,0.0,1.0,0.0,0.0]
[1777956245051,66.75,80764.15,0.0,1.0,0.0,0.0]
[1777956245075,66.75,80764.15,0.0,1.0,0.0,0.0]
[1777956245830,66.75,80762.95,0.0,1.0,0.0,0.0]
[1777956246837,66.75,80765.05,0.0,1.0,0.0,0.0]
[1777956250341,66.75,80764.96,0.0,1.0,0.0,0.0]
[1777956250501,66.75,80764.96,0.0,1.0,0.0,0.0]
[1777956250577,66.75,80764.96,0.0,1.0,0.0,0.0]
[1777956250676,66.75,80765.37,0.0,1.0,0.0,0.0]
[1777956255901,66.75,80764.17,0.0,1.0,0.0,0.0]
[1777956260373,66.75,80763.76,0.0,1.0,0.0,0.0]
[1777956260576,66.75,80763.76,0.0,1.0,0.0,0.0]
[1777956260936,66.75,80762.15,0.0,1.0,0.0,0.0]
[1777956263263,66.75,80762.18,0.0,1.0,0.0,0.0]
[1777956263327,66.75,80762.18,0.0,1.0,0.0,0.0]
[1777956263364,66.75,80761.85,0.0,1.0,0.0,0.0]
[1777956264964,66.75,80760.99,0.0,1.0,0.0,0.0]
[1777956271005,66.75,80760.19,0.0,1.0,0.0,0.0]
[1777956273679,66.75,80758.29,0.0,1.0,0.0,0.0]
[1777956275582,66.75,80758.26,0.0,1.0,0.0,0.0]
[1777956276257,66.75,80758.34,0.0,1.0,0.0,0.0]
[1777956276327,66.75,80758.34,0.0,1.0,0.0,0.0]
[1777956276420,66.75,80758.32,0.0,1.0,0.0,0.0]
[1777956278690,66.75,80758.55,0.0,1.0,0.0,0.0]
[1777956278826,66.75,80758.72,0.0,1.0,0.0,0.0]
[1777956284097,66.75,80758.18,0.0,1.0,0.0,0.0]
[1777956285104,66.75,80757.26,0.0,1.0,0.0,0.0]
[1777956289516,66.75,80756.76,0.0,1.0,0.0,0.0]
[1777956289579,66.75,80756.76,0.0,1.0,0.0,0.0]
[1777956289741,66.75,80756.76,0.0,1.0,0.0,0.0]
[1777956289671,66.75,80757.6,0.0,1.0,0.0,0.0]
[1777956289827,66.75,80757.6,0.0,1.0,0.0,0.0]
[1777956296181,66.75,80756.9,0.0,1.0,0.0,0.0]
[1777956299600,66.75,80756.76,0.0,1.0,0.0,0.0]
[1777956299678,66.75,80756.72,0.0,1.0,0.0,0.0]
[1777956299826,66.75,80756.72,0.0,1.0,0.0,0.0]
[1777956302196,66.75,80756.27,0.0,1.0,0.0,0.0]
[1777956302327,66.75,80756.27,0.0,1.0,0.0,0.0]
[1777956308269,66.75,80755.32,0.0,1.0,0.0,0.0]
[1777956310283,66.75,80750.55,0.0,1.0,0.0,0.0]
[1777956311290,66.75,80746.78,0.0,1.0,0.0,0.0]
[1777956312297,66.75,80737.62,0.0,1.0,0.0,0.0]
[1777956313304,66.75,80733.31,0.0,1.0,0.0,0.0]
[1777956314404,66.75,80733.92,0.0,1.0,0.0,0.0]
[1777956315411,66.75,80732.69,0.0,1.0,0.0,0.0]
[1777956316022,66.75,80732.69,0.0,1.0,0.0,0.0]
[1777956316083,66.75,80732.69,0.0,1.0,0.0,0.0]
[1777956316418,66.75,80733.23,0.0,1.0,0.0,0.0]
[1777956317047,66.75,80733.23,0.0,1.0,0.0,0.0]
[1777956317077,66.75,80733.23,0.0,1.0,0.0,0.0]
[1777956322460,66.75,80732.52,0.0,1.0,0.0,0.0]
[1777956325481,66.75,80728.01,0.0,1.0,0.0,0.0]
[1777956326488,66.75,80726.49,0.0,1.0,0.0,0.0]
[1777956327291,66.75,80726.49,0.0,1.0,0.0,0.0]
[1777956329509,66.75,80729.27,0.0,1.0,0.0,0.0]
[1777956330942,66.75,80729.17,0.0,1.0,0.0,0.0]
[1777956331523,66.75,80728.58,0.0,1.0,0.0,0.0]
[1777956332530,66.75,80727.64,0.0,1.0,0.0,0.0]
[1777956334543,66.75,80724.21,0.0,1.0,0.0,0.0]
[1777956336558,66.75,80722.04,0.0,1.0,0.0,0.0]
[1777956339580,66.75,80724.22,0.0,1.0,0.0,0.0]
[1777956341649,66.75,80723.51,0.0,1.0,0.0,0.0]
[1777956341748,66.75,80724.4,0.0,1.0,0.0,0.0]
[1777956341828,66.75,80724.4,0.0,1.0,0.0,0.0]
[1777956342226,66.75,80724.4,0.0,1.0,0.0,0.0]
[1777956342326,66.75,80724.4,0.0,1.0,0.0,0.0]
[1777956347636,66.75,80723.95,0.0,1.0,0.0,0.0]
[1777956348643,66.75,80721.99,0.0,1.0,0.0,0.0]
[1777956349520,66.75,80721.99,0.0,1.0,0.0,0.0]
[1777956349577,66.75,80721.99,0.0,1.0,0.0,0.0]
[1777956349811,66.75,80721.99,0.0,1.0,0.0,0.0]
[1777956349650,66.75,80722.09,0.0,1.0,0.0,0.0]
[1777956349831,66.75,80722.09,0.0,1.0,0.0,0.0]
[1777956352670,66.75,80722.95,0.0,1.0,0.0,0.0]
[1777956357706,66.75,80720.09,0.0,1.0,0.0,0.0]
[1777956358713,66.75,80718.84,0.0,1.0,0.0,0.0]
[1777956359720,66.75,80717.39,0.0,1.0,0.0,0.0]
[1777956360669,66.75,80717.39,0.0,1.0,0.0,0.0]
[1777956360826,66.75,80717.39,0.0,1.0,0.0,0.0]
[1777956360727,66.75,80717.32,0.0,1.0,0.0,0.0]
[1777956361075,66.75,80717.32,0.0,1.0,0.0,0.0]
[1777956361333,66.75,80717.32,0.0,1.0,0.0,0.0]
[1777956361734,66.75,80719.77,0.0,1.0,0.0,0.0]
[1777956363748,66.75,80723.85,0.0,1.0,0.0,0.0]
[1777956364756,66.75,80724.68,0.0,1.0,0.0,0.0]
[1777956366770,66.75,80726.83,0.0,1.0,0.0,0.0]
[1777956366852,66.75,80726.83,0.0,1.0,0.0,0.0]
[1777956367075,66.75,80726.83,0.0,1.0,0.0,0.0]
[1777956367096,66.75,80726.83,0.0,1.0,0.0,0.0]
[1777956367327,66.75,80726.83,0.0,1.0,0.0,0.0]
[1777956367777,66.75,80727.29,0.0,1.0,0.0,0.0]
[1777956368784,66.75,80734.99,0.0,1.0,0.0,0.0]
[1777956369791,66.75,80739.86,0.0,1.0,0.0,0.0]
[1777956371805,66.75,80741.84,0.0,1.0,0.0,0.0]
[1777956372810,66.75,80741.84,0.0,1.0,0.0,0.0]
[1777956372828,66.75,80741.84,0.0,1.0,0.0,0.0]
[1777956372812,66.75,80742.8,0.0,1.0,0.0,0.0]
[1777956373155,66.75,80742.8,0.0,1.0,0.0,0.0]
[1777956373330,66.75,80742.8,0.0,1.0,0.0,0.0]
[1777956373819,66.75,80745.11,0.0,1.0,0.0,0.0]
[1777956375833,66.75,80742.82,0.0,1.0,0.0,0.0]
[1777956379861,66.75,80744.84,0.0,1.0,0.0,0.0]
[1777956381033,66.75,80744.84,0.0,1.0,0.0,0.0]
[1777956381079,66.75,80744.84,0.0,1.0,0.0,0.0]
[1777956381807,66.75,80744.84,0.0,1.0,0.0,0.0]
[1777956381826,66.75,80744.84,0.0,1.0,0.0,0.0]
[1777956381179,66.75,80743.83,0.0,1.0,0.0,0.0]
[1777956386910,66.75,80743.57,0.0,1.0,0.0,0.0]
[1777956387917,66.75,80741.25,0.0,1.0,0.0,0.0]
[1777956392918,66.75,80741.21,0.0,1.0,0.0,0.0]
[1777956392985,66.75,80741.21,0.0,1.0,0.0,0.0]
[1777956393082,66.75,80741.21,0.0,1.0,0.0,0.0]
[1777956393086,66.75,80741.21,0.0,1.0,0.0,0.0]
[1777956399463,66.75,80741.55,0.0,1.0,0.0,0.0]
[1777956399580,66.75,80741.55,0.0,1.0,0.0,0.0]
[1777956399822,66.75,80741.55,0.0,1.0,0.0,0.0]
[1777956399682,66.75,80743.1,0.0,1.0,0.0,0.0]
[1777956400079,66.75,80743.1,0.0,1.0,0.0,0.0]
[1777956406043,66.75,80746.87,0.0,1.0,0.0,0.0]
[1777956408057,66.75,80748.12,0.0,1.0,0.0,0.0]
[1777956409064,66.75,80757.5,0.0,1.0,0.0,0.0]
[1777956410071,66.75,80761.21,0.0,1.0,0.0,0.0]
[1777956411080,66.75,80766.19,0.0,1.0,0.0,0.0]
[1777956412085,66.75,80772.2,0.0,1.0,0.0,0.0]
[1777956414099,66.75,80773.52,0.0,1.0,0.0,0.0]
[1777956415201,66.75,80773.52,0.0,1.0,0.0,0.0]
[1777956415337,66.75,80773.52,0.0,1.0,0.0,0.0]
[1777956415761,66.75,80773.52,0.0,1.0,0.0,0.0]
[1777956415827,66.75,80773.52,0.0,1.0,0.0,0.0]
[1777956415810,66.75,80773.78,0.0,1.0,0.0,0.0]
[1777956420141,66.75,80776.16,0.0,1.0,0.0,0.0]
[1777956421148,66.75,80778.05,0.0,1.0,0.0,0.0]
[1777956422155,66.75,80773.59,0.0,1.0,0.0,0.0]
[1777956423162,66.75,80767.71,0.0,1.0,0.0,0.0]
[1777956424464,66.75,80767.71,0.0,1.0,0.0,0.0]
[1777956424579,66.75,80767.71,0.0,1.0,0.0,0.0]
[1777956424678,66.75,80769.12,0.0,1.0,0.0,0.0]
[1777956425124,66.75,80769.12,0.0,1.0,0.0,0.0]
[1777956425327,66.75,80769.12,0.0,1.0,0.0,0.0]
[1777956427190,66.75,80771.92,0.0,1.0,0.0,0.0]
[1777956428196,66.75,80772.78,0.0,1.0,0.0,0.0]
[1777956431066,66.75,80772.31,0.0,1.0,0.0,0.0]
[1777956431080,66.75,80772.31,0.0,1.0,0.0,0.0]
[1777956431348,66.75,80772.31,0.0,1.0,0.0,0.0]
[1777956431579,66.75,80772.31,0.0,1.0,0.0,0.0]
[1777956431678,66.75,80774.74,0.0,1.0,0.0,0.0]
[1777956435246,66.75,80775.81,0.0,1.0,0.0,0.0]
[1777956437263,66.75,80775.79,0.0,1.0,0.0,0.0]
[1777956437335,66.75,80775.79,0.0,1.0,0.0,0.0]
[1777956437419,66.75,80776.8,0.0,1.0,0.0,0.0]
[1777956438371,66.75,80776.8,0.0,1.0,0.0,0.0]
[1777956438582,66.75,80776.8,0.0,1.0,0.0,0.0]
[1777956439274,66.75,80777.78,0.0,1.0,0.0,0.0]
[1777956441288,66.75,80780.9,0.0,1.0,0.0,0.0]
[1777956447850,66.75,80781.36,0.0,1.0,0.0,0.0]
[1777956448078,66.75,80781.46,0.0,1.0,0.0,0.0]
[1777956450351,66.75,80782.29,0.0,1.0,0.0,0.0]
[1777956451358,66.75,80784.5,0.0,1.0,0.0,0.0]
[1777956452365,66.75,80793.44,0.0,1.0,0.0,0.0]
[1777956453372,66.75,80796.36,0.0,1.0,0.0,0.0]
[1777956454251,66.75,80796.36,0.0,1.0,0.0,0.0]
[1777956454330,66.75,80796.36,0.0,1.0,0.0,0.0]
[1777956454380,66.75,80796.08,0.0,1.0,0.0,0.0]
[1777956455387,66.75,80801.37,0.0,1.0,0.0,0.0]
[1777956456394,66.75,80805.92,0.0,1.0,0.0,0.0]
[1777956457402,66.75,80807.65,0.0,1.0,0.0,0.0]
[1777956458408,66.75,80808.78,0.0,1.0,0.0,0.0]
[1777956459756,66.75,80808.78,0.0,1.0,0.0,0.0]
[1777956459836,66.75,80808.78,0.0,1.0,0.0,0.0]
[1777956463443,66.75,80809.92,0.0,1.0,0.0,0.0]
[1777956467475,66.75,80809.09,0.0,1.0,0.0,0.0]
[1777956468156,66.75,80809.09,0.0,1.0,0.0,0.0]
[1777956468330,66.75,80809.09,0.0,1.0,0.0,0.0]
[1777956468452,66.75,80809.09,0.0,1.0,0.0,0.0]
[1777956468587,66.75,80809.09,0.0,1.0,0.0,0.0]
[1777956468678,66.75,80809.44,0.0,1.0,0.0,0.0]
[1777956471077,66.75,80808.92,0.0,1.0,0.0,0.0]
[1777956471503,66.75,80809.78,0.0,1.0,0.0,0.0]
[1777956476539,66.75,80816.77,0.0,1.0,0.0,0.0]
[1777956477546,66.75,80821.8,0.0,1.0,0.0,0.0]
[1777956478226,66.75,80821.8,0.0,1.0,0.0,0.0]
[1777956478331,66.75,80821.8,0.0,1.0,0.0,0.0]
[1777956478553,66.75,80823.92,0.0,1.0,0.0,0.0]
[1777956479560,66.75,80825.3,0.0,1.0,0.0,0.0]
[1777956480218,66.75,80825.3,0.0,1.0,0.0,0.0]
[1777956480332,66.75,80825.3,0.0,1.0,0.0,0.0]
[1777956482580,66.75,80829.58,0.0,1.0,0.0,0.0]
[1777956483588,66.75,80828.78,0.0,1.0,0.0,0.0]
[1777956484595,66.75,80827.72,0.0,1.0,0.0,0.0]
[1777956485602,66.75,80828.53,0.0,1.0,0.0,0.0]
[1777956487111,66.75,80828.63,0.0,1.0,0.0,0.0]
[1777956487333,66.75,80828.63,0.0,1.0,0.0,0.0]
[1777956492651,66.75,80828.65,0.0,1.0,0.0,0.0]
[1777956493326,66.75,80828.65,0.0,1.0,0.0,0.0]
[1777956493577,66.75,80828.65,0.0,1.0,0.0,0.0]
[1777956493658,66.75,80828.67,0.0,1.0,0.0,0.0]
[1777956494666,66.75,80827.34,0.0,1.0,0.0,0.0]
[1777956496366,66.75,80826.8,0.0,1.0,0.0,0.0]
[1777956496578,66.75,80826.8,0.0,1.0,0.0,0.0]
[1777956497687,66.75,80825.88,0.0,1.0,0.0,0.0]
[1777956500708,66.75,80829.04,0.0,1.0,0.0,0.0]
[1777956501048,66.75,80829.04,0.0,1.0,0.0,0.0]
[1777956501087,66.75,80829.04,0.0,1.0,0.0,0.0]
[1777956501715,66.75,80830.98,0.0,1.0,0.0,0.0]
[1777956502653,66.75,80830.98,0.0,1.0,0.0,0.0]
[1777956502827,66.75,80830.98,0.0,1.0,0.0,0.0]
[1777956502857,66.75,80831.41,0.0,1.0,0.0,0.0]
[1777956503729,66.75,80836.8,0.0,1.0,0.0,0.0]
[1777956504736,66.75,80835.93,0.0,1.0,0.0,0.0]
[1777956505744,66.75,80836.63,0.0,1.0,0.0,0.0]
[1777956506268,66.75,80836.63,0.0,1.0,0.0,0.0]
[1777956506332,66.75,80836.63,0.0,1.0,0.0,0.0]
[1777956508763,66.75,80837.86,0.0,1.0,0.0,0.0]
[1777956509771,66.75,80837.05,0.0,1.0,0.0,0.0]
[1777956511785,66.75,80837.38,0.0,1.0,0.0,0.0]
[1777956515813,66.75,80831.23,0.0,1.0,0.0,0.0]
[1777956516820,66.75,80828.57,0.0,1.0,0.0,0.0]
[1777956517746,66.75,80828.57,0.0,1.0,0.0,0.0]
[1777956517828,66.75,80828.57,0.0,1.0,0.0,0.0]
[1777956517847,66.75,80827.73,0.0,1.0,0.0,0.0]
[1777956518149,66.75,80827.73,0.0,1.0,0.0,0.0]
[1777956518340,66.75,80827.73,0.0,1.0,0.0,0.0]
[1777956519840,66.75,80829.35,0.0,1.0,0.0,0.0]
[1777956521855,66.75,80833.78,0.0,1.0,0.0,0.0]
[1777956522699,66.75,80833.78,0.0,1.0,0.0,0.0]
[1777956522831,66.75,80833.78,0.0,1.0,0.0,0.0]
[1777956522861,66.75,80835.52,0.0,1.0,0.0,0.0]
[1777956523057,66.75,80835.52,0.0,1.0,0.0,0.0]
[1777956523079,66.75,80835.52,0.0,1.0,0.0,0.0]
[1777956528904,66.75,80835.25,0.0,1.0,0.0,0.0]
[1777956529910,66.75,80836.35,0.0,1.0,0.0,0.0]
[1777956530918,66.75,80842.54,0.0,1.0,0.0,0.0]
[1777956531440,66.75,80842.54,0.0,1.0,0.0,0.0]
[1777956531591,66.75,80842.54,0.0,1.0,0.0,0.0]
[1777956531789,66.75,80842.54,0.0,1.0,0.0,0.0]
[1777956531831,66.75,80842.54,0.0,1.0,0.0,0.0]
[1777956531924,66.75,80842.93,0.0,1.0,0.0,0.0]
[1777956533939,66.75,80850.01,0.0,1.0,0.0,0.0]
[1777956534946,66.75,80852.39,0.0,1.0,0.0,0.0]
[1777956535952,66.75,80854.23,0.0,1.0,0.0,0.0]
[1777956537515,66.75,80854.46,0.0,1.0,0.0,0.0]
[1777956537967,66.75,80863.08,0.0,1.0,0.0,0.0]
[1777956538974,66.75,80872.56,0.0,1.0,0.0,0.0]
[1777956539981,66.75,80880.55,0.0,1.0,0.0,0.0]
[1777956540988,66.75,80883.3,0.0,1.0,0.0,0.0]
[1777956541185,66.75,80883.3,0.0,1.0,0.0,0.0]
[1777956541995,66.75,80885.1,0.0,1.0,0.0,0.0]
[1777956544011,66.75,80889.36,0.0,1.0,0.0,0.0]
[1777956545016,66.75,80892.79,0.0,1.0,0.0,0.0]
[1777956548037,66.75,80891.75,0.0,1.0,0.0,0.0]
[1777956549291,66.75,80891.75,0.0,1.0,0.0,0.0]
[1777956549333,66.75,80891.75,0.0,1.0,0.0,0.0]
[1777956549516,66.75,80891.75,0.0,1.0,0.0,0.0]
[1777956549581,66.75,80891.75,0.0,1.0,0.0,0.0]
[1777956549681,66.75,80892.22,0.0,1.0,0.0,0.0]
[1777956550052,66.75,80891.48,0.0,1.0,0.0,0.0]
[1777956556094,66.75,80891.73,0.0,1.0,0.0,0.0]
[1777956558112,66.75,80891.91,0.0,1.0,0.0,0.0]
[1777956558335,66.75,80891.91,0.0,1.0,0.0,0.0]
[1777956558372,66.75,80892.71,0.0,1.0,0.0,0.0]
[1777956560122,66.75,80890.96,0.0,1.0,0.0,0.0]
[1777956563619,66.75,80891.1,0.0,1.0,0.0,0.0]
[1777956563830,66.75,80891.1,0.0,1.0,0.0,0.0]
[1777956563895,66.75,80884.18,0.0,1.0,0.0,0.0]
[1777956564198,66.75,80884.18,0.0,1.0,0.0,0.0]
[1777956564329,66.75,80884.18,0.0,1.0,0.0,0.0]
[1777956566164,66.75,80881.37,0.0,1.0,0.0,0.0]
[1777956567171,66.75,80886.46,0.0,1.0,0.0,0.0]
[1777956568235,66.75,80886.46,0.0,1.0,0.0,0.0]
[1777956568330,66.75,80886.46,0.0,1.0,0.0,0.0]
[1777956568336,66.75,80888.88,0.0,1.0,0.0,0.0]
[1777956570352,66.75,80888.85,0.0,1.0,0.0,0.0]
[1777956570577,66.75,80888.85,0.0,1.0,0.0,0.0]
[1777956570677,66.75,80888.92,0.0,1.0,0.0,0.0]
[1777956571805,66.75,80888.92,0.0,1.0,0.0,0.0]
[1777956571828,66.75,80888.92,0.0,1.0,0.0,0.0]
[1777956571904,66.75,80889.73,0.0,1.0,0.0,0.0]
[1777956572206,66.75,80892.76,0.0,1.0,0.0,0.0]
[1777956573213,66.75,80894.86,0.0,1.0,0.0,0.0]
[1777956574220,66.75,80896.25,0.0,1.0,0.0,0.0]
[1777956575084,66.75,80896.25,0.0,1.0,0.0,0.0]
[1777956575327,66.75,80896.25,0.0,1.0,0.0,0.0]
[1777956575347,66.75,80902.26,0.0,1.0,0.0,0.0]
[1777956576234,66.75,80905.56,0.0,1.0,0.0,0.0]
[1777956577251,66.75,80905.56,0.0,1.0,0.0,0.0]
[1777956577327,66.75,80905.56,0.0,1.0,0.0,0.0]
[1777956577353,66.75,80910.06,0.0,1.0,0.0,0.0]
[1777956578247,66.75,80915.47,0.0,1.0,0.0,0.0]
[1777956579255,66.75,80919.39,0.0,1.0,0.0,0.0]
[1777956581117,66.75,80919.92,0.0,1.0,0.0,0.0]
[1777956581331,66.75,80919.92,0.0,1.0,0.0,0.0]
[1777956581431,66.75,80919.22,0.0,1.0,0.0,0.0]
[1777956582276,66.75,80921.14,0.0,1.0,0.0,0.0]
[1777956583283,66.75,80922.46,0.0,1.0,0.0,0.0]
[1777956588318,66.75,80921.92,0.0,1.0,0.0,0.0]
[1777956590612,66.75,80921.46,0.0,1.0,0.0,0.0]
[1777956590826,66.75,80921.46,0.0,1.0,0.0,0.0]
[1777956590883,66.75,80921.56,0.0,1.0,0.0,0.0]
[1777956591418,66.75,80921.56,0.0,1.0,0.0,0.0]
[1777956591580,66.75,80921.56,0.0,1.0,0.0,0.0]
[1777956591644,66.75,80922.1,0.0,1.0,0.0,0.0]
[1777956594365,66.75,80920.47,0.0,1.0,0.0,0.0]
[1777956595371,66.75,80917.09,0.0,1.0,0.0,0.0]
[1777956596172,66.75,80917.09,0.0,1.0,0.0,0.0]
[1777956596329,66.75,80917.09,0.0,1.0,0.0,0.0]
[1777956596379,66.75,80912.27,0.0,1.0,0.0,0.0]
[1777956597226,66.75,80912.27,0.0,1.0,0.0,0.0]
[1777956597329,66.75,80912.27,0.0,1.0,0.0,0.0]
[1777956597386,66.75,80914.86,0.0,1.0,0.0,0.0]
[1777956598393,66.75,80915.52,0.0,1.0,0.0,0.0]
[1777956602781,66.75,80915.39,0.0,1.0,0.0,0.0]
[1777956602789,66.75,80915.57,0.0,1.0,0.0,0.0]
[1777956603429,66.75,80931.45,0.0,1.0,0.0,0.0]
[1777956604436,66.75,80934.17,0.0,1.0,0.0,0.0]
[1777956605443,66.75,80936.17,0.0,1.0,0.0,0.0]
[1777956606570,66.75,80936.17,0.0,1.0,0.0,0.0]
[1777956606621,66.75,80937.83,0.0,1.0,0.0,0.0]
[1777956607463,66.75,80939.92,0.0,1.0,0.0,0.0]
[1777956608470,66.75,80941.49,0.0,1.0,0.0,0.0]
[1777956612499,66.75,80942.0,0.0,1.0,0.0,0.0]
[1777956614513,66.75,80939.66,0.0,1.0,0.0,0.0]
[1777956615279,66.75,80939.66,0.0,1.0,0.0,0.0]
[1777956615332,66.75,80939.66,0.0,1.0,0.0,0.0]
[1777956615521,66.75,80937.82,0.0,1.0,0.0,0.0]
[1777956616608,66.75,80937.82,0.0,1.0,0.0,0.0]
[1777956616827,66.75,80937.82,0.0,1.0,0.0,0.0]
[1777956616928,66.75,80941.69,0.0,1.0,0.0,0.0]
[1777956617536,66.75,80943.77,0.0,1.0,0.0,0.0]
[1777956618924,66.75,80943.77,0.0,1.0,0.0,0.0]
[1777956619082,66.75,80943.77,0.0,1.0,0.0,0.0]
[1777956618928,66.75,80942.97,0.0,1.0,0.0,0.0]
[1777956619550,66.75,80944.06,0.0,1.0,0.0,0.0]
[1777956620557,66.75,80947.8,0.0,1.0,0.0,0.0]
[1777956621371,66.75,80947.8,0.0,1.0,0.0,0.0]
[1777956621584,66.75,80947.8,0.0,1.0,0.0,0.0]
[1777956621679,66.75,80944.17,0.0,1.0,0.0,0.0]
[1777956622284,66.75,80944.17,0.0,1.0,0.0,0.0]
[1777956622331,66.75,80944.17,0.0,1.0,0.0,0.0]
[1777956622571,66.75,80947.14,0.0,1.0,0.0,0.0]
[1777956624585,66.75,80948.61,0.0,1.0,0.0,0.0]
[1777956628022,66.75,80948.42,0.0,1.0,0.0,0.0]
[1777956628076,66.75,80948.42,0.0,1.0,0.0,0.0]
[1777956628040,66.75,80948.4,0.0,1.0,0.0,0.0]
[1777956629072,66.75,80948.4,0.0,1.0,0.0,0.0]
[1777956628613,66.75,80948.79,0.0,1.0,0.0,0.0]
[1777956629333,66.75,80948.79,0.0,1.0,0.0,0.0]
[1777956631634,66.75,80948.94,0.0,1.0,0.0,0.0]
[1777956635847,66.75,80948.96,0.0,1.0,0.0,0.0]
[1777956636080,66.75,80948.96,0.0,1.0,0.0,0.0]
[1777956636056,66.75,80948.01,0.0,1.0,0.0,0.0]
[1777956636669,66.75,80940.84,0.0,1.0,0.0,0.0]
[1777956637500,66.75,80940.84,0.0,1.0,0.0,0.0]
[1777956637577,66.75,80940.84,0.0,1.0,0.0,0.0]
[1777956637675,66.75,80942.92,0.0,1.0,0.0,0.0]
[1777956638683,66.75,80942.21,0.0,1.0,0.0,0.0]
[1777956643718,66.75,80942.56,0.0,1.0,0.0,0.0]
[1777956644725,66.75,80942.03,0.0,1.0,0.0,0.0]
[1777956645723,66.75,80942.03,0.0,1.0,0.0,0.0]
[1777956647084,66.75,80942.14,0.0,1.0,0.0,0.0]
[1777956647327,66.75,80942.03,0.0,1.0,0.0,0.0]
[1777956648583,66.75,80941.91,0.0,1.0,0.0,0.0]
[1777956648756,66.75,80938.31,0.0,1.0,0.0,0.0]
[1777956649763,66.75,80936.73,0.0,1.0,0.0,0.0]
[1777956650770,66.75,80934.76,0.0,1.0,0.0,0.0]
[1777956651261,66.75,80934.76,0.0,1.0,0.0,0.0]
[1777956651330,66.75,80934.76,0.0,1.0,0.0,0.0]
[1777956651777,66.75,80933.6,0.0,1.0,0.0,0.0]
[1777956653791,66.75,80933.96,0.0,1.0,0.0,0.0]
[1777956656153,66.75,80933.95,0.0,1.0,0.0,0.0]
[1777956656332,66.75,80933.95,0.0,1.0,0.0,0.0]
[1777956656812,66.75,80934.73,0.0,1.0,0.0,0.0]
[1777956659833,66.75,80935.54,0.0,1.0,0.0,0.0]
[1777956661110,66.75,80935.94,0.0,1.0,0.0,0.0]
[1777956661895,66.75,80935.94,0.0,1.0,0.0,0.0]
[1777956662080,66.75,80935.94,0.0,1.0,0.0,0.0]
[1777956662129,66.75,80939.47,0.0,1.0,0.0,0.0]
[1777956662590,66.75,80939.47,0.0,1.0,0.0,0.0]
[1777956662855,66.75,80939.85,0.0,1.0,0.0,0.0]
[1777956667891,66.75,80940.44,0.0,1.0,0.0,0.0]
[1777956668812,66.75,80940.44,0.0,1.0,0.0,0.0]
[1777956668831,66.75,80940.44,0.0,1.0,0.0,0.0]
[1777956673933,66.75,80938.4,0.0,1.0,0.0,0.0]
[1777956675831,66.75,80938.83,0.0,1.0,0.0,0.0]
[1777956676077,66.75,80938.83,0.0,1.0,0.0,0.0]
[1777956676737,66.75,80938.92,0.0,1.0,0.0,0.0]
[1777956676830,66.75,80938.92,0.0,1.0,0.0,0.0]
[1777956680780,66.75,80937.96,0.0,1.0,0.0,0.0]
[1777956680832,66.75,80937.96,0.0,1.0,0.0,0.0]
[1777956686017,66.75,80938.58,0.0,1.0,0.0,0.0]
[1777956688036,66.75,80925.01,0.0,1.0,0.0,0.0]
[1777956689843,66.75,80923.78,0.0,1.0,0.0,0.0]
[1777956690049,66.75,80924.41,0.0,1.0,0.0,0.0]
[1777956691647,66.75,80924.19,0.0,1.0,0.0,0.0]
[1777956691883,66.75,80924.19,0.0,1.0,0.0,0.0]
[1777956692196,66.75,80923.86,0.0,1.0,0.0,0.0]
[1777956697935,66.75,80920.59,0.0,1.0,0.0,0.0]
[1777956698076,66.75,80920.59,0.0,1.0,0.0,0.0]
[1777956700119,66.75,80932.96,0.0,1.0,0.0,0.0]
[1777956701552,66.75,80932.7,0.0,1.0,0.0,0.0]
[1777956701580,66.75,80932.7,0.0,1.0,0.0,0.0]
[1777956702716,66.75,80931.44,0.0,1.0,0.0,0.0]
[1777956702826,66.75,80931.44,0.0,1.0,0.0,0.0]
[1777956706559,66.75,80930.61,0.0,1.0,0.0,0.0]
[1777956706581,66.75,80930.61,0.0,1.0,0.0,0.0]
[1777956712203,66.75,80931.06,0.0,1.0,0.0,0.0]
[1777956714141,66.75,80931.06,0.0,1.0,0.0,0.0]
[1777956714205,66.75,80931.43,0.0,1.0,0.0,0.0]
[1777956714327,66.75,80931.43,0.0,1.0,0.0,0.0]
[1777956716231,66.75,80931.24,0.0,1.0,0.0,0.0]
[1777956721266,66.75,80931.52,0.0,1.0,0.0,0.0]
[1777956723148,66.75,80931.52,0.0,1.0,0.0,0.0]
[1777956723325,66.75,80931.75,0.0,1.0,0.0,0.0]
[1777956725137,66.75,80931.22,0.0,1.0,0.0,0.0]
[1777956724287,66.75,80932.4,0.0,1.0,0.0,0.0]
[1777956725332,66.75,80932.4,0.0,1.0,0.0,0.0]
[1777956725381,66.75,80932.58,0.0,1.0,0.0,0.0]
[1777956726304,66.75,80937.86,0.0,1.0,0.0,0.0]
[1777956727311,66.75,80938.79,0.0,1.0,0.0,0.0]
[1777956728411,66.75,80938.79,0.0,1.0,0.0,0.0]
[1777956728580,66.75,80938.79,0.0,1.0,0.0,0.0]
[1777956728642,66.75,80940.57,0.0,1.0,0.0,0.0]
[1777956729324,66.75,80941.62,0.0,1.0,0.0,0.0]
[1777956731339,66.75,80942.91,0.0,1.0,0.0,0.0]
[1777956732285,66.75,80942.91,0.0,1.0,0.0,0.0]
[1777956732337,66.75,80942.91,0.0,1.0,0.0,0.0]
[1777956732572,66.75,80942.91,0.0,1.0,0.0,0.0]
[1777956732828,66.75,80942.91,0.0,1.0,0.0,0.0]
[1777956732862,66.75,80944.58,0.0,1.0,0.0,0.0]
[1777956733353,66.75,80943.58,0.0,1.0,0.0,0.0]
[1777956738388,66.75,80943.77,0.0,1.0,0.0,0.0]
[1777956743423,66.75,80943.74,0.0,1.0,0.0,0.0]
[1777956748095,66.75,80943.93,0.0,1.0,0.0,0.0]
[1777956748164,66.75,80942.06,0.0,1.0,0.0,0.0]
[1777956748328,66.75,80942.06,0.0,1.0,0.0,0.0]
[1777956750333,66.75,80941.64,0.0,1.0,0.0,0.0]
[1777956750577,66.75,80941.64,0.0,1.0,0.0,0.0]
[1777956750678,66.75,80940.97,0.0,1.0,0.0,0.0]
[1777956751478,66.75,80941.6,0.0,1.0,0.0,0.0]
[1777956752412,66.75,80941.6,0.0,1.0,0.0,0.0]
[1777956752578,66.75,80941.6,0.0,1.0,0.0,0.0]
[1777956752679,66.75,80942.84,0.0,1.0,0.0,0.0]
[1777956754500,66.75,80944.21,0.0,1.0,0.0,0.0]
[1777956755507,66.75,80945.48,0.0,1.0,0.0,0.0]
[1777956758518,66.75,80945.89,0.0,1.0,0.0,0.0]
[1777956758576,66.75,80945.89,0.0,1.0,0.0,0.0]
[1777956759429,66.75,80946.0,0.0,1.0,0.0,0.0]
[1777956759579,66.75,80946.0,0.0,1.0,0.0,0.0]
[1777956759606,66.75,80945.56,0.0,1.0,0.0,0.0]
[1777956764570,66.75,80946.48,0.0,1.0,0.0,0.0]
[1777956767143,66.75,80943.75,0.0,1.0,0.0,0.0]
[1777956767835,66.75,80943.75,0.0,1.0,0.0,0.0]
[1777956767918,66.75,80936.49,0.0,1.0,0.0,0.0]
[1777956768598,66.75,80934.87,0.0,1.0,0.0,0.0]
[1777956773633,66.75,80934.88,0.0,1.0,0.0,0.0]
[1777956774391,66.75,80934.88,0.0,1.0,0.0,0.0]
[1777956774534,66.75,80934.88,0.0,1.0,0.0,0.0]
[1777956774579,66.75,80934.88,0.0,1.0,0.0,0.0]
[1777956774640,66.75,80934.62,0.0,1.0,0.0,0.0]
[1777956777661,66.75,80932.9,0.0,1.0,0.0,0.0]
[1777956778668,66.75,80930.5,0.0,1.0,0.0,0.0]
[1777956779675,66.75,80927.26,0.0,1.0,0.0,0.0]
[1777956780836,66.75,80927.26,0.0,1.0,0.0,0.0]
[1777956781085,66.75,80927.26,0.0,1.0,0.0,0.0]
[1777956781185,66.75,80926.48,0.0,1.0,0.0,0.0]
[1777956782119,66.75,80926.48,0.0,1.0,0.0,0.0]
[1777956782220,66.75,80929.05,0.0,1.0,0.0,0.0]
[1777956782330,66.75,80929.05,0.0,1.0,0.0,0.0]
[1777956783703,66.75,80927.74,0.0,1.0,0.0,0.0]
[1777956784710,66.75,80926.58,0.0,1.0,0.0,0.0]
[1777956786724,66.75,80920.03,0.0,1.0,0.0,0.0]
[1777956787731,66.75,80906.81,0.0,1.0,0.0,0.0]
[1777956789745,66.75,80906.83,0.0,1.0,0.0,0.0]
[1777956791759,66.75,80907.72,0.0,1.0,0.0,0.0]
[1777956793329,66.75,80907.05,0.0,1.0,0.0,0.0]
[1777956793575,66.75,80907.05,0.0,1.0,0.0,0.0]
[1777956793773,66.75,80907.33,0.0,1.0,0.0,0.0]
[1777956794355,66.75,80907.33,0.0,1.0,0.0,0.0]
[1777956794579,66.75,80907.33,0.0,1.0,0.0,0.0]
[1777956795786,66.75,80905.91,0.0,1.0,0.0,0.0]
[1777956799815,66.75,80900.81,0.0,1.0,0.0,0.0]
[1777956800822,66.75,80901.67,0.0,1.0,0.0,0.0]
[1777956801829,66.75,80904.75,0.0,1.0,0.0,0.0]
[1777956802846,66.75,80904.75,0.0,1.0,0.0,0.0]
[1777956803080,66.75,80904.75,0.0,1.0,0.0,0.0]
[1777956803181,66.75,80905.08,0.0,1.0,0.0,0.0]
[1777956803655,66.75,80905.08,0.0,1.0,0.0,0.0]
[1777956803829,66.75,80905.08,0.0,1.0,0.0,0.0]
[1777956806864,66.75,80902.6,0.0,1.0,0.0,0.0]
[1777956807871,66.75,80899.83,0.0,1.0,0.0,0.0]
[1777956808749,66.75,80899.83,0.0,1.0,0.0,0.0]
[1777956808831,66.75,80899.83,0.0,1.0,0.0,0.0]
[1777956808930,66.75,80899.19,0.0,1.0,0.0,0.0]
[1777956809517,66.75,80899.19,0.0,1.0,0.0,0.0]
[1777956809579,66.75,80899.19,0.0,1.0,0.0,0.0]
[1777956809885,66.75,80901.81,0.0,1.0,0.0,0.0]
[1777956810891,66.75,80907.4,0.0,1.0,0.0,0.0]
[1777956811899,66.75,80916.08,0.0,1.0,0.0,0.0]
[1777956812703,66.75,80916.08,0.0,1.0,0.0,0.0]
[1777956812828,66.75,80916.08,0.0,1.0,0.0,0.0]
[1777956812906,66.75,80917.33,0.0,1.0,0.0,0.0]
[1777956813546,66.75,80917.33,0.0,1.0,0.0,0.0]
[1777956813581,66.75,80917.33,0.0,1.0,0.0,0.0]
[1777956817941,66.75,80918.4,0.0,1.0,0.0,0.0]
[1777956818948,66.75,80919.71,0.0,1.0,0.0,0.0]
[1777956819955,66.75,80921.44,0.0,1.0,0.0,0.0]
[1777956821661,66.75,80921.97,0.0,1.0,0.0,0.0]
[1777956821832,66.75,80921.97,0.0,1.0,0.0,0.0]
[1777956821968,66.75,80921.95,0.0,1.0,0.0,0.0]
[1777956823342,66.75,80922.0,0.0,1.0,0.0,0.0]
[1777956823582,66.75,80922.0,0.0,1.0,0.0,0.0]
[1777956824990,66.75,80923.43,0.0,1.0,0.0,0.0]
[1777956829020,66.75,80925.37,0.0,1.0,0.0,0.0]
[1777956830032,66.75,80926.96,0.0,1.0,0.0,0.0]
[1777956831039,66.75,80933.33,0.0,1.0,0.0,0.0]
[1777956831802,66.75,80933.33,0.0,1.0,0.0,0.0]
[1777956831835,66.75,80933.33,0.0,1.0,0.0,0.0]
[1777956832046,66.75,80933.12,0.0,1.0,0.0,0.0]
[1777956832989,66.75,80933.12,0.0,1.0,0.0,0.0]
[1777956833082,66.75,80933.12,0.0,1.0,0.0,0.0]
[1777956834060,66.75,80938.47,0.0,1.0,0.0,0.0]
[1777956835067,66.75,80939.7,0.0,1.0,0.0,0.0]
[1777956839095,66.75,80938.71,0.0,1.0,0.0,0.0]
[1777956840012,66.75,80938.71,0.0,1.0,0.0,0.0]
[1777956840077,66.75,80938.71,0.0,1.0,0.0,0.0]
[1777956840102,66.75,80938.75,0.0,1.0,0.0,0.0]
[1777956842054,66.75,80939.32,0.0,1.0,0.0,0.0]
[1777956842077,66.75,80939.32,0.0,1.0,0.0,0.0]
[1777956843123,66.75,80938.31,0.0,1.0,0.0,0.0]
[1777956845136,66.75,80939.39,0.0,1.0,0.0,0.0]
[1777956847151,66.75,80938.35,0.0,1.0,0.0,0.0]
[1777956850636,66.75,80938.58,0.0,1.0,0.0,0.0]
[1777956850741,66.75,80938.58,0.0,1.0,0.0,0.0]
[1777956850828,66.75,80938.58,0.0,1.0,0.0,0.0]
[1777956851178,66.75,80938.71,0.0,1.0,0.0,0.0]
[1777956856214,66.75,80936.71,0.0,1.0,0.0,0.0]
[1777956857213,66.75,80936.71,0.0,1.0,0.0,0.0]
[1777956857327,66.75,80936.71,0.0,1.0,0.0,0.0]
[1777956857221,66.75,80938.42,0.0,1.0,0.0,0.0]
[1777956857838,66.75,80938.42,0.0,1.0,0.0,0.0]
[1777956858087,66.75,80938.42,0.0,1.0,0.0,0.0]
[1777956860241,66.75,80939.7,0.0,1.0,0.0,0.0]
[1777956864114,66.75,80939.76,0.0,1.0,0.0,0.0]
[1777956864328,66.75,80939.76,0.0,1.0,0.0,0.0]
[1777956864269,66.75,80939.07,0.0,1.0,0.0,0.0]
[1777956864663,66.75,80939.07,0.0,1.0,0.0,0.0]
[1777956864835,66.75,80939.07,0.0,1.0,0.0,0.0]
[1777956870311,66.75,80939.5,0.0,1.0,0.0,0.0]
[1777956871319,66.75,80939.46,0.0,1.0,0.0,0.0]
[1777956872326,66.75,80938.69,0.0,1.0,0.0,0.0]
[1777956873176,66.75,80938.69,0.0,1.0,0.0,0.0]
[1777956873328,66.75,80938.69,0.0,1.0,0.0,0.0]
[1777956873333,66.75,80938.73,0.0,1.0,0.0,0.0]
[1777956873753,66.75,80938.73,0.0,1.0,0.0,0.0]
[1777956873829,66.75,80938.73,0.0,1.0,0.0,0.0]
[1777956875348,66.75,80935.52,0.0,1.0,0.0,0.0]
[1777956876355,66.75,80925.84,0.0,1.0,0.0,0.0]
[1777956877362,66.75,80923.96,0.0,1.0,0.0,0.0]
[1777956877592,66.75,80923.96,0.0,1.0,0.0,0.0]
[1777956877829,66.75,80923.96,0.0,1.0,0.0,0.0]
[1777956878155,66.75,80923.96,0.0,1.0,0.0,0.0]
[1777956878332,66.75,80923.96,0.0,1.0,0.0,0.0]
[1777956878360,66.75,80923.96,0.0,1.0,0.0,0.0]
[1777956878369,66.75,80922.56,0.0,1.0,0.0,0.0]
[1777956879376,66.75,80918.93,0.0,1.0,0.0,0.0]
[1777956880383,66.75,80915.4,0.0,1.0,0.0,0.0]
[1777956881390,66.75,80914.52,0.0,1.0,0.0,0.0]
[1777956883027,66.75,80914.52,0.0,1.0,0.0,0.0]
[1777956883083,66.75,80914.52,0.0,1.0,0.0,0.0]
[1777956883128,66.75,80913.79,0.0,1.0,0.0,0.0]
[1777956888439,66.75,80913.21,0.0,1.0,0.0,0.0]
[1777956889604,66.75,80913.21,0.0,1.0,0.0,0.0]
[1777956889839,66.75,80913.21,0.0,1.0,0.0,0.0]
[1777956889910,66.75,80913.14,0.0,1.0,0.0,0.0]
[1777956892254,66.75,80913.14,0.0,1.0,0.0,0.0]
[1777956892330,66.75,80913.14,0.0,1.0,0.0,0.0]
[1777956894481,66.75,80908.64,0.0,1.0,0.0,0.0]
[1777956895488,66.75,80901.86,0.0,1.0,0.0,0.0]
[1777956896495,66.75,80900.85,0.0,1.0,0.0,0.0]
[1777956898119,66.75,80900.85,0.0,1.0,0.0,0.0]
[1777956898331,66.75,80900.85,0.0,1.0,0.0,0.0]
[1777956898383,66.75,80903.53,0.0,1.0,0.0,0.0]
[1777956898621,66.75,80903.53,0.0,1.0,0.0,0.0]
[1777956898831,66.75,80903.53,0.0,1.0,0.0,0.0]
[1777956899515,66.75,80902.29,0.0,1.0,0.0,0.0]
[1777956900523,66.75,80903.13,0.0,1.0,0.0,0.0]
[1777956903544,66.75,80904.27,0.0,1.0,0.0,0.0]
[1777956905558,66.75,80907.15,0.0,1.0,0.0,0.0]
[1777956906930,66.75,80907.15,0.0,1.0,0.0,0.0]
[1777956907080,66.75,80907.15,0.0,1.0,0.0,0.0]
[1777956907134,66.75,80908.17,0.0,1.0,0.0,0.0]
[1777956908021,66.75,80908.17,0.0,1.0,0.0,0.0]
[1777956908079,66.75,80908.17,0.0,1.0,0.0,0.0]
[1777956908580,66.75,80909.85,0.0,1.0,0.0,0.0]
[1777956909826,66.75,80909.85,0.0,1.0,0.0,0.0]
[1777956909847,66.75,80910.03,0.0,1.0,0.0,0.0]
[1777956914622,66.75,80910.79,0.0,1.0,0.0,0.0]
[1777956915573,66.75,80910.79,0.0,1.0,0.0,0.0]
[1777956915831,66.75,80910.79,0.0,1.0,0.0,0.0]
[1777956915929,66.75,80911.34,0.0,1.0,0.0,0.0]
[1777956916750,66.75,80911.34,0.0,1.0,0.0,0.0]
[1777956916839,66.75,80911.34,0.0,1.0,0.0,0.0]
[1777956916936,66.75,80912.65,0.0,1.0,0.0,0.0]
[1777956917643,66.75,80914.13,0.0,1.0,0.0,0.0]
[1777956918650,66.75,80912.96,0.0,1.0,0.0,0.0]
[1777956920664,66.75,80909.17,0.0,1.0,0.0,0.0]
[1777956921739,66.75,80909.17,0.0,1.0,0.0,0.0]
[1777956921825,66.75,80909.17,0.0,1.0,0.0,0.0]
[1777956922257,66.75,80909.17,0.0,1.0,0.0,0.0]
[1777956922334,66.75,80909.17,0.0,1.0,0.0,0.0]
[1777956922304,66.75,80907.35,0.0,1.0,0.0,0.0]
[1777956927712,66.75,80907.25,0.0,1.0,0.0,0.0]
[1777956929920,66.75,80907.78,0.0,1.0,0.0,0.0]
[1777956930082,66.75,80907.78,0.0,1.0,0.0,0.0]
[1777956930139,66.75,80908.2,0.0,1.0,0.0,0.0]
[1777956930927,66.75,80908.2,0.0,1.0,0.0,0.0]
[1777956931001,66.75,80908.2,0.0,1.0,0.0,0.0]
[1777956931029,66.75,80908.2,0.0,1.0,0.0,0.0]
[1777956931740,66.75,80906.31,0.0,1.0,0.0,0.0]
[1777956935769,66.75,80905.55,0.0,1.0,0.0,0.0]
[1777956936735,66.75,80905.55,0.0,1.0,0.0,0.0]
[1777956936827,66.75,80905.55,0.0,1.0,0.0,0.0]
[1777956936961,66.75,80905.55,0.0,1.0,0.0,0.0]
[1777956937080,66.75,80905.55,0.0,1.0,0.0,0.0]
[1777956937175,66.75,80906.11,0.0,1.0,0.0,0.0]
[1777956937783,66.75,80905.13,0.0,1.0,0.0,0.0]
[1777956938790,66.75,80902.5,0.0,1.0,0.0,0.0]
[1777956942818,66.75,80898.08,0.0,1.0,0.0,0.0]
[1777956943683,66.75,80898.08,0.0,1.0,0.0,0.0]
[1777956943827,66.75,80898.08,0.0,1.0,0.0,0.0]
[1777956943890,66.75,80896.84,0.0,1.0,0.0,0.0]
[1777956944485,66.75,80896.84,0.0,1.0,0.0,0.0]
[1777956944584,66.75,80896.84,0.0,1.0,0.0,0.0]
[1777956946845,66.75,80890.23,0.0,1.0,0.0,0.0]
[1777956948126,66.75,80890.23,0.0,1.0,0.0,0.0]
[1777956948327,66.75,80890.23,0.0,1.0,0.0,0.0]
[1777956948383,66.75,80890.94,0.0,1.0,0.0,0.0]
[1777956948930,66.75,80890.94,0.0,1.0,0.0,0.0]
[1777956949086,66.75,80890.94,0.0,1.0,0.0,0.0]
[1777956949137,66.75,80893.06,0.0,1.0,0.0,0.0]
[1777956954902,66.75,80892.7,0.0,1.0,0.0,0.0]
[1777956957923,66.75,80891.73,0.0,1.0,0.0,0.0]
[1777956959226,66.75,80891.73,0.0,1.0,0.0,0.0]
[1777956959330,66.75,80891.73,0.0,1.0,0.0,0.0]
[1777956959431,66.75,80891.52,0.0,1.0,0.0,0.0]
[1777956959937,66.75,80890.81,0.0,1.0,0.0,0.0]
[1777956960511,66.75,80890.81,0.0,1.0,0.0,0.0]
[1777956960583,66.75,80890.81,0.0,1.0,0.0,0.0]
[1777956965030,66.75,80891.04,0.0,1.0,0.0,0.0]
[1777956965083,66.75,80891.04,0.0,1.0,0.0,0.0]
[1777956965132,66.75,80890.45,0.0,1.0,0.0,0.0]
[1777956966838,66.75,80890.09,0.0,1.0,0.0,0.0]
[1777956967079,66.75,80890.09,0.0,1.0,0.0,0.0]
[1777956967144,66.75,80889.18,0.0,1.0,0.0,0.0]
[1777956973031,66.75,80889.57,0.0,1.0,0.0,0.0]
[1777956974039,66.75,80890.24,0.0,1.0,0.0,0.0]
[1777956975046,66.75,80891.19,0.0,1.0,0.0,0.0]
[1777956976317,66.75,80891.19,0.0,1.0,0.0,0.0]
[1777956976333,66.75,80891.19,0.0,1.0,0.0,0.0]
[1777956977060,66.75,80892.56,0.0,1.0,0.0,0.0]
[1777956978067,66.75,80894.55,0.0,1.0,0.0,0.0]
[1777956979074,66.75,80896.05,0.0,1.0,0.0,0.0]
[1777956980043,66.75,80896.05,0.0,1.0,0.0,0.0]
[1777956980086,66.75,80896.05,0.0,1.0,0.0,0.0]
[1777956980180,66.75,80897.47,0.0,1.0,0.0,0.0]
[1777956981635,66.75,80897.12,0.0,1.0,0.0,0.0]
[1777956981827,66.75,80897.12,0.0,1.0,0.0,0.0]
[1777956982097,66.75,80895.91,0.0,1.0,0.0,0.0]
[1777956982784,66.75,80895.91,0.0,1.0,0.0,0.0]
[1777956982827,66.75,80895.91,0.0,1.0,0.0,0.0]
[1777956983104,66.75,80897.53,0.0,1.0,0.0,0.0]
[1777956987131,66.75,80898.08,0.0,1.0,0.0,0.0]
[1777956991160,66.75,80897.99,0.0,1.0,0.0,0.0]
[1777956996195,66.75,80897.75,0.0,1.0,0.0,0.0]
[1777957003244,66.75,80896.04,0.0,1.0,0.0,0.0]
[1777957003969,66.75,80896.04,0.0,1.0,0.0,0.0]
[1777957004076,66.75,80896.04,0.0,1.0,0.0,0.0]
[1777957004251,66.75,80893.68,0.0,1.0,0.0,0.0]
[1777957004878,66.75,80893.68,0.0,1.0,0.0,0.0]
[1777957005080,66.75,80893.68,0.0,1.0,0.0,0.0]
[1777957010295,66.75,80893.38,0.0,1.0,0.0,0.0]
[1777957014035,66.75,80893.6,0.0,1.0,0.0,0.0]
[1777957014077,66.75,80893.6,0.0,1.0,0.0,0.0]
[1777957014322,66.75,80894.95,0.0,1.0,0.0,0.0]
[1777957014977,66.75,80894.95,0.0,1.0,0.0,0.0]
[1777957015083,66.75,80894.95,0.0,1.0,0.0,0.0]
[1777957016337,66.75,80897.29,0.0,1.0,0.0,0.0]
[1777957017344,66.75,80896.62,0.0,1.0,0.0,0.0]
[1777957018350,66.75,80898.6,0.0,1.0,0.0,0.0]
[1777957021372,66.75,80897.91,0.0,1.0,0.0,0.0]
[1777957022618,66.75,80897.63,0.0,1.0,0.0,0.0]
[1777957022829,66.75,80897.63,0.0,1.0,0.0,0.0]
[1777957023386,66.75,80897.18,0.0,1.0,0.0,0.0]
[1777957023581,66.75,80897.18,0.0,1.0,0.0,0.0]
[1777957023830,66.75,80897.18,0.0,1.0,0.0,0.0]
[1777957026407,66.75,80895.98,0.0,1.0,0.0,0.0]
[1777957027414,66.75,80894.78,0.0,1.0,0.0,0.0]
[1777957028095,66.75,80894.78,0.0,1.0,0.0,0.0]
[1777957028333,66.75,80894.78,0.0,1.0,0.0,0.0]
[1777957028507,66.75,80894.78,0.0,1.0,0.0,0.0]
[1777957028420,66.75,80896.06,0.0,1.0,0.0,0.0]
[1777957028580,66.75,80896.06,0.0,1.0,0.0,0.0]
[1777957029427,66.75,80897.27,0.0,1.0,0.0,0.0]
[1777957030435,66.75,80897.82,0.0,1.0,0.0,0.0]
[1777957035470,66.75,80897.79,0.0,1.0,0.0,0.0]
[1777957039497,66.75,80897.04,0.0,1.0,0.0,0.0]
[1777957039722,66.75,80897.04,0.0,1.0,0.0,0.0]
[1777957039835,66.75,80897.04,0.0,1.0,0.0,0.0]
[1777957044977,66.75,80896.72,0.0,1.0,0.0,0.0]
[1777957045084,66.75,80896.72,0.0,1.0,0.0,0.0]
[1777957045539,66.75,80897.31,0.0,1.0,0.0,0.0]
[1777957047377,66.75,80897.31,0.0,1.0,0.0,0.0]
[1777957047470,66.75,80897.31,0.0,1.0,0.0,0.0]
[1777957047578,66.75,80897.31,0.0,1.0,0.0,0.0]
[1777957047679,66.75,80897.3,0.0,1.0,0.0,0.0]
[1777957048561,66.75,80896.77,0.0,1.0,0.0,0.0]
[1777957050921,66.75,80896.99,0.0,1.0,0.0,0.0]
[1777957051083,66.75,80896.99,0.0,1.0,0.0,0.0]
[1777957051090,66.75,80897.23,0.0,1.0,0.0,0.0]
[1777957054603,66.75,80897.88,0.0,1.0,0.0,0.0]
[1777957059687,66.75,80897.92,0.0,1.0,0.0,0.0]
[1777957059833,66.75,80897.92,0.0,1.0,0.0,0.0]
[1777957062184,66.75,80897.92,0.0,1.0,0.0,0.0]
[1777957062325,66.75,80897.92,0.0,1.0,0.0,0.0]
[1777957062423,66.75,80897.92,0.0,1.0,0.0,0.0]
[1777957064413,66.75,80897.92,0.0,1.0,0.0,0.0]
[1777957064578,66.75,80898.15,0.0,1.0,0.0,0.0]
[1777957064673,66.75,80897.18,0.0,1.0,0.0,0.0]
[1777957071722,66.75,80897.45,0.0,1.0,0.0,0.0]
[1777957076327,66.75,80897.42,0.0,1.0,0.0,0.0]
[1777957076569,66.75,80897.42,0.0,1.0,0.0,0.0]
[1777957076579,66.75,80897.42,0.0,1.0,0.0,0.0]
[1777957076757,66.75,80896.08,0.0,1.0,0.0,0.0]
[1777957077827,66.75,80896.08,0.0,1.0,0.0,0.0]
[1777957077927,66.75,80896.13,0.0,1.0,0.0,0.0]
[1777957078771,66.75,80896.68,0.0,1.0,0.0,0.0]
[1777957079777,66.75,80897.11,0.0,1.0,0.0,0.0]
[1777957084813,66.75,80896.9,0.0,1.0,0.0,0.0]
[1777957086101,66.75,80896.9,0.0,1.0,0.0,0.0]
[1777957086334,66.75,80896.9,0.0,1.0,0.0,0.0]
[1777957086402,66.75,80895.35,0.0,1.0,0.0,0.0]
[1777957086827,66.75,80894.21,0.0,1.0,0.0,0.0]
[1777957087833,66.75,80890.21,0.0,1.0,0.0,0.0]
[1777957088841,66.75,80889.36,0.0,1.0,0.0,0.0]
[1777957090153,66.75,80889.36,0.0,1.0,0.0,0.0]
[1777957090328,66.75,80889.36,0.0,1.0,0.0,0.0]
[1777957090403,66.75,80883.52,0.0,1.0,0.0,0.0]
[1777957090854,66.75,80884.23,0.0,1.0,0.0,0.0]
[1777957091862,66.75,80882.89,0.0,1.0,0.0,0.0]
[1777957094883,66.75,80881.89,0.0,1.0,0.0,0.0]
[1777957102939,66.75,80882.34,0.0,1.0,0.0,0.0]
[1777957103831,66.75,80882.34,0.0,1.0,0.0,0.0]
[1777957104181,66.75,80882.78,0.0,1.0,0.0,0.0]
[1777957105118,66.75,80882.78,0.0,1.0,0.0,0.0]
[1777957105328,66.75,80882.78,0.0,1.0,0.0,0.0]
[1777957105406,66.75,80882.05,0.0,1.0,0.0,0.0]
[1777957105835,66.75,80882.05,0.0,1.0,0.0,0.0]
[1777957105960,66.75,80882.64,0.0,1.0,0.0,0.0]
[1777957111428,66.75,80883.93,0.0,1.0,0.0,0.0]
[1777957111579,66.75,80883.93,0.0,1.0,0.0,0.0]
[1777957114588,66.75,80897.47,0.0,1.0,0.0,0.0]
[1777957118717,66.75,80894.67,0.0,1.0,0.0,0.0]
[1777957118830,66.75,80894.67,0.0,1.0,0.0,0.0]
[1777957121580,66.75,80896.28,0.0,1.0,0.0,0.0]
[1777957121825,66.75,80896.47,0.0,1.0,0.0,0.0]
[1777957124855,66.75,80895.75,0.0,1.0,0.0,0.0]
[1777957125078,66.75,80895.75,0.0,1.0,0.0,0.0]
[1777957130135,66.75,80895.21,0.0,1.0,0.0,0.0]
[1777957135170,66.75,80895.63,0.0,1.0,0.0,0.0]
[1777957138472,66.75,80895.43,0.0,1.0,0.0,0.0]
[1777957138577,66.75,80895.43,0.0,1.0,0.0,0.0]
[1777957140264,66.75,80895.92,0.0,1.0,0.0,0.0]
[1777957140330,66.75,80895.92,0.0,1.0,0.0,0.0]
[1777957145839,66.75,80895.74,0.0,1.0,0.0,0.0]
[1777957146078,66.75,80895.74,0.0,1.0,0.0,0.0]
[1777957151283,66.75,80895.12,0.0,1.0,0.0,0.0]
[1777957153991,66.75,80896.35,0.0,1.0,0.0,0.0]
[1777957154078,66.75,80896.35,0.0,1.0,0.0,0.0]
[1777957155604,66.75,80896.52,0.0,1.0,0.0,0.0]
[1777957155832,66.75,80896.62,0.0,1.0,0.0,0.0]
[1777957161353,66.75,80896.22,0.0,1.0,0.0,0.0]
[1777957161974,66.75,80896.22,0.0,1.0,0.0,0.0]
[1777957162080,66.75,80896.22,0.0,1.0,0.0,0.0]
[1777957167394,66.75,80896.16,0.0,1.0,0.0,0.0]
[1777957171568,66.75,80896.86,0.0,1.0,0.0,0.0]
[1777957171576,66.75,80896.86,0.0,1.0,0.0,0.0]
[1777957173704,66.75,80899.79,0.0,1.0,0.0,0.0]
[1777957173835,66.75,80899.79,0.0,1.0,0.0,0.0]
[1777957177992,66.75,80899.01,0.0,1.0,0.0,0.0]
[1777957178078,66.75,80899.01,0.0,1.0,0.0,0.0]
[1777957183507,66.75,80896.58,0.0,1.0,0.0,0.0]
[1777957184423,66.75,80896.58,0.0,1.0,0.0,0.0]
[1777957184578,66.75,80896.58,0.0,1.0,0.0,0.0]
[1777957186442,66.75,80893.89,0.0,1.0,0.0,0.0]
[1777957186577,66.75,80893.89,0.0,1.0,0.0,0.0]
[1777957192569,66.75,80893.81,0.0,1.0,0.0,0.0]
[1777957194802,66.75,80893.72,0.0,1.0,0.0,0.0]
[1777957194828,66.75,80893.72,0.0,1.0,0.0,0.0]
[1777957200626,66.75,80891.91,0.0,1.0,0.0,0.0]
[1777957201605,66.75,80891.91,0.0,1.0,0.0,0.0]
[1777957201706,66.75,80882.77,0.0,1.0,0.0,0.0]
[1777957201826,66.75,80882.77,0.0,1.0,0.0,0.0]
[1777957202640,66.75,80879.7,0.0,1.0,0.0,0.0]
[1777957203884,66.75,80879.64,0.0,1.0,0.0,0.0]
[1777957204078,66.75,80879.64,0.0,1.0,0.0,0.0]
[1777957204654,66.75,80879.35,0.0,1.0,0.0,0.0]
[1777957205619,66.75,80879.35,0.0,1.0,0.0,0.0]
[1777957205661,66.75,80877.92,0.0,1.0,0.0,0.0]
[1777957205830,66.75,80877.92,0.0,1.0,0.0,0.0]
[1777957206668,66.75,80879.08,0.0,1.0,0.0,0.0]
[1777957207675,66.75,80878.12,0.0,1.0,0.0,0.0]
[1777957211985,66.75,80877.76,0.0,1.0,0.0,0.0]
[1777957212081,66.75,80877.76,0.0,1.0,0.0,0.0]
[1777957212710,66.75,80877.86,0.0,1.0,0.0,0.0]
[1777957213717,66.75,80879.95,0.0,1.0,0.0,0.0]
[1777957221773,66.75,80879.62,0.0,1.0,0.0,0.0]
[1777957226020,66.75,80879.17,0.0,1.0,0.0,0.0]
[1777957227815,66.75,80867.14,0.0,1.0,0.0,0.0]
[1777957229715,66.75,80867.14,0.0,1.0,0.0,0.0]
[1777957229733,66.75,80862.98,0.0,1.0,0.0,0.0]
[1777957229830,66.75,80862.98,0.0,1.0,0.0,0.0]
[1777957231844,66.75,80858.83,0.0,1.0,0.0,0.0]
[1777957232851,66.75,80857.37,0.0,1.0,0.0,0.0]
[1777957237886,66.75,80857.34,0.0,1.0,0.0,0.0]
[1777957242921,66.75,80857.15,0.0,1.0,0.0,0.0]
[1777957243928,66.75,80859.01,0.0,1.0,0.0,0.0]
[1777957245942,66.75,80857.83,0.0,1.0,0.0,0.0]
[1777957246991,66.75,80857.83,0.0,1.0,0.0,0.0]
[1777957247377,66.75,80856.42,0.0,1.0,0.0,0.0]
[1777957248328,66.75,80855.15,0.0,1.0,0.0,0.0]
[1777957249849,66.75,80854.64,0.0,1.0,0.0,0.0]
[1777957249971,66.75,80848.66,0.0,1.0,0.0,0.0]
[1777957250978,66.75,80844.1,0.0,1.0,0.0,0.0]
[1777957252486,66.75,80844.1,0.0,1.0,0.0,0.0]
[1777957252588,66.75,80844.1,0.0,1.0,0.0,0.0]
[1777957252626,66.75,80843.38,0.0,1.0,0.0,0.0]
[1777957253827,66.75,80843.38,0.0,1.0,0.0,0.0]
[1777957253999,66.75,80838.3,0.0,1.0,0.0,0.0]
[1777957255007,66.75,80836.57,0.0,1.0,0.0,0.0]
[1777957256014,66.75,80832.99,0.0,1.0,0.0,0.0]
[1777957257021,66.75,80830.07,0.0,1.0,0.0,0.0]
[1777957259165,66.75,80830.8,0.0,1.0,0.0,0.0]
[1777957259330,66.75,80830.8,0.0,1.0,0.0,0.0]
[1777957259725,66.75,80830.8,0.0,1.0,0.0,0.0]
[1777957259745,66.75,80829.22,0.0,1.0,0.0,0.0]
[1777957259841,66.75,80829.22,0.0,1.0,0.0,0.0]
[1777957261049,66.75,80834.05,0.0,1.0,0.0,0.0]
[1777957262055,66.75,80835.82,0.0,1.0,0.0,0.0]
[1777957263062,66.75,80836.76,0.0,1.0,0.0,0.0]
[1777957264056,66.75,80836.76,0.0,1.0,0.0,0.0]
[1777957264094,66.75,80836.76,0.0,1.0,0.0,0.0]
[1777957264781,66.75,80836.76,0.0,1.0,0.0,0.0]
[1777957264193,66.75,80837.25,0.0,1.0,0.0,0.0]
[1777957264831,66.75,80837.25,0.0,1.0,0.0,0.0]
[1777957267091,66.75,80839.47,0.0,1.0,0.0,0.0]
[1777957268098,66.75,80844.36,0.0,1.0,0.0,0.0]
[1777957269105,66.75,80848.87,0.0,1.0,0.0,0.0]
[1777957270112,66.75,80850.25,0.0,1.0,0.0,0.0]
[1777957270929,66.75,80850.25,0.0,1.0,0.0,0.0]
[1777957271078,66.75,80850.25,0.0,1.0,0.0,0.0]
[1777957271119,66.75,80850.69,0.0,1.0,0.0,0.0]
[1777957272348,66.75,80850.69,0.0,1.0,0.0,0.0]
[1777957272576,66.75,80850.69,0.0,1.0,0.0,0.0]
[1777957272591,66.75,80852.16,0.0,1.0,0.0,0.0]
[1777957276154,66.75,80852.94,0.0,1.0,0.0,0.0]
[1777957281189,66.75,80851.66,0.0,1.0,0.0,0.0]
[1777957282384,66.75,80851.66,0.0,1.0,0.0,0.0]
[1777957282582,66.75,80851.66,0.0,1.0,0.0,0.0]
[1777957282595,66.75,80850.2,0.0,1.0,0.0,0.0]
[1777957283271,66.75,80850.2,0.0,1.0,0.0,0.0]
[1777957283329,66.75,80850.2,0.0,1.0,0.0,0.0]
[1777957283429,66.75,80852.21,0.0,1.0,0.0,0.0]
[1777957287231,66.75,80853.47,0.0,1.0,0.0,0.0]
[1777957288238,66.75,80854.89,0.0,1.0,0.0,0.0]
[1777957289245,66.75,80856.88,0.0,1.0,0.0,0.0]
[1777957290124,66.75,80856.88,0.0,1.0,0.0,0.0]
[1777957290333,66.75,80856.88,0.0,1.0,0.0,0.0]
[1777957290428,66.75,80856.39,0.0,1.0,0.0,0.0]
[1777957290825,66.75,80856.39,0.0,1.0,0.0,0.0]
[1777957291083,66.75,80856.39,0.0,1.0,0.0,0.0]
[1777957291259,66.75,80856.33,0.0,1.0,0.0,0.0]
[1777957293283,66.75,80860.9,0.0,1.0,0.0,0.0]
[1777957294764,66.75,80860.9,0.0,1.0,0.0,0.0]
[1777957294827,66.75,80861.59,0.0,1.0,0.0,0.0]
[1777957295297,66.75,80861.39,0.0,1.0,0.0,0.0]
[1777957296304,66.75,80863.4,0.0,1.0,0.0,0.0]
[1777957297015,66.75,80863.4,0.0,1.0,0.0,0.0]
[1777957297077,66.75,80863.4,0.0,1.0,0.0,0.0]
[1777957297311,66.75,80867.78,0.0,1.0,0.0,0.0]
[1777957298318,66.75,80868.78,0.0,1.0,0.0,0.0]
[1777957299325,66.75,80875.82,0.0,1.0,0.0,0.0]
[1777957300633,66.75,80875.82,0.0,1.0,0.0,0.0]
[1777957300654,66.75,80878.88,0.0,1.0,0.0,0.0]
[1777957300837,66.75,80878.88,0.0,1.0,0.0,0.0]
[1777957301338,66.75,80879.98,0.0,1.0,0.0,0.0]
[1777957302566,66.75,80879.98,0.0,1.0,0.0,0.0]
[1777957302583,66.75,80879.98,0.0,1.0,0.0,0.0]
[1777957307579,66.75,80880.0,0.0,1.0,0.0,0.0]
[1777957307681,66.75,80880.03,0.0,1.0,0.0,0.0]
[1777957307839,66.75,80880.03,0.0,1.0,0.0,0.0]
[1777957308005,66.75,80880.03,0.0,1.0,0.0,0.0]
[1777957308081,66.75,80880.03,0.0,1.0,0.0,0.0]
[1777957309395,66.75,80880.96,0.0,1.0,0.0,0.0]
[1777957310401,66.75,80885.1,0.0,1.0,0.0,0.0]
[1777957311409,66.75,80885.92,0.0,1.0,0.0,0.0]
[1777957313809,66.75,80886.33,0.0,1.0,0.0,0.0]
[1777957313829,66.75,80886.33,0.0,1.0,0.0,0.0]
[1777957313424,66.75,80887.41,0.0,1.0,0.0,0.0]
[1777957314286,66.75,80887.41,0.0,1.0,0.0,0.0]
[1777957314338,66.75,80887.41,0.0,1.0,0.0,0.0]
[1777957314431,66.75,80887.5,0.0,1.0,0.0,0.0]
[1777957316446,66.75,80889.68,0.0,1.0,0.0,0.0]
[1777957318870,66.75,80889.62,0.0,1.0,0.0,0.0]
[1777957319080,66.75,80889.62,0.0,1.0,0.0,0.0]
[1777957319286,66.75,80889.62,0.0,1.0,0.0,0.0]
[1777957319332,66.75,80889.62,0.0,1.0,0.0,0.0]
[1777957319466,66.75,80889.15,0.0,1.0,0.0,0.0]
[1777957320474,66.75,80890.8,0.0,1.0,0.0,0.0]
[1777957321481,66.75,80895.14,0.0,1.0,0.0,0.0]
[1777957322611,66.75,80895.14,0.0,1.0,0.0,0.0]
[1777957322826,66.75,80895.14,0.0,1.0,0.0,0.0]
[1777957322679,66.75,80898.0,0.0,1.0,0.0,0.0]
[1777957323429,66.75,80898.0,0.0,1.0,0.0,0.0]
[1777957323579,66.75,80898.0,0.0,1.0,0.0,0.0]
[1777957324502,66.75,80898.87,0.0,1.0,0.0,0.0]
[1777957325509,66.75,80900.58,0.0,1.0,0.0,0.0]
[1777957327523,66.75,80901.69,0.0,1.0,0.0,0.0]
[1777957328245,66.75,80901.69,0.0,1.0,0.0,0.0]
[1777957328326,66.75,80901.69,0.0,1.0,0.0,0.0]
[1777957328530,66.75,80891.27,0.0,1.0,0.0,0.0]
[1777957329382,66.75,80891.27,0.0,1.0,0.0,0.0]
[1777957329580,66.75,80891.27,0.0,1.0,0.0,0.0]
[1777957329601,66.75,80889.02,0.0,1.0,0.0,0.0]
[1777957333565,66.75,80888.15,0.0,1.0,0.0,0.0]
[1777957334044,66.75,80888.15,0.0,1.0,0.0,0.0]
[1777957334080,66.75,80888.15,0.0,1.0,0.0,0.0]
[1777957334572,66.75,80888.27,0.0,1.0,0.0,0.0]
[1777957335204,66.75,80888.27,0.0,1.0,0.0,0.0]
[1777957335336,66.75,80888.27,0.0,1.0,0.0,0.0]
[1777957335579,66.75,80890.31,0.0,1.0,0.0,0.0]
[1777957338164,66.75,80889.68,0.0,1.0,0.0,0.0]
[1777957338329,66.75,80889.68,0.0,1.0,0.0,0.0]
[1777957338600,66.75,80887.09,0.0,1.0,0.0,0.0]
[1777957339315,66.75,80887.09,0.0,1.0,0.0,0.0]
[1777957339336,66.75,80887.09,0.0,1.0,0.0,0.0]
[1777957339607,66.75,80888.67,0.0,1.0,0.0,0.0]
[1777957341621,66.75,80887.11,0.0,1.0,0.0,0.0]
[1777957344642,66.75,80883.83,0.0,1.0,0.0,0.0]
[1777957345649,66.75,80876.83,0.0,1.0,0.0,0.0]
[1777957345877,66.75,80876.83,0.0,1.0,0.0,0.0]
[1777957346084,66.75,80876.83,0.0,1.0,0.0,0.0]
[1777957346835,66.75,80876.83,0.0,1.0,0.0,0.0]
[1777957346656,66.75,80876.19,0.0,1.0,0.0,0.0]
[1777957347087,66.75,80876.19,0.0,1.0,0.0,0.0]
[1777957349828,66.75,80875.56,0.0,1.0,0.0,0.0]
[1777957349677,66.75,80870.62,0.0,1.0,0.0,0.0]
[1777957350684,66.75,80864.49,0.0,1.0,0.0,0.0]
[1777957351300,66.75,80864.49,0.0,1.0,0.0,0.0]
[1777957351328,66.75,80864.49,0.0,1.0,0.0,0.0]
[1777957351691,66.75,80864.48,0.0,1.0,0.0,0.0]
[1777957352309,66.75,80864.48,0.0,1.0,0.0,0.0]
[1777957352330,66.75,80864.48,0.0,1.0,0.0,0.0]
[1777957354712,66.75,80865.84,0.0,1.0,0.0,0.0]
[1777957359241,66.75,80866.13,0.0,1.0,0.0,0.0]
[1777957359328,66.75,80866.13,0.0,1.0,0.0,0.0]
[1777957359747,66.75,80866.04,0.0,1.0,0.0,0.0]
[1777957360055,66.75,80866.04,0.0,1.0,0.0,0.0]
[1777957360081,66.75,80866.04,0.0,1.0,0.0,0.0]
[1777957362768,66.75,80871.56,0.0,1.0,0.0,0.0]
[1777957363775,66.75,80875.55,0.0,1.0,0.0,0.0]
[1777957363896,66.75,80875.55,0.0,1.0,0.0,0.0]
[1777957364077,66.75,80875.55,0.0,1.0,0.0,0.0]
[1777957364782,66.75,80883.45,0.0,1.0,0.0,0.0]
[1777957365789,66.75,80886.91,0.0,1.0,0.0,0.0]
[1777957366572,66.75,80886.91,0.0,1.0,0.0,0.0]
[1777957366829,66.75,80886.91,0.0,1.0,0.0,0.0]
[1777957366886,66.75,80890.45,0.0,1.0,0.0,0.0]
[1777957372838,66.75,80889.77,0.0,1.0,0.0,0.0]
[1777957373529,66.75,80889.77,0.0,1.0,0.0,0.0]
[1777957373578,66.75,80889.77,0.0,1.0,0.0,0.0]
[1777957373846,66.75,80889.05,0.0,1.0,0.0,0.0]
[1777957373974,66.75,80889.05,0.0,1.0,0.0,0.0]
[1777957374080,66.75,80889.05,0.0,1.0,0.0,0.0]
[1777957379586,66.75,80889.33,0.0,1.0,0.0,0.0]
[1777957379835,66.75,80889.33,0.0,1.0,0.0,0.0]
[1777957384329,66.75,80889.43,0.0,1.0,0.0,0.0]
[1777957384577,66.75,80889.43,0.0,1.0,0.0,0.0]
[1777957384597,66.75,80887.29,0.0,1.0,0.0,0.0]
[1777957385099,66.75,80888.35,0.0,1.0,0.0,0.0]
[1777957386068,66.75,80888.35,0.0,1.0,0.0,0.0]
[1777957386082,66.75,80888.35,0.0,1.0,0.0,0.0]
[1777957386937,66.75,80887.38,0.0,1.0,0.0,0.0]
[1777957389958,66.75,80888.44,0.0,1.0,0.0,0.0]
[1777957393985,66.75,80887.69,0.0,1.0,0.0,0.0]
[1777957395324,66.75,80887.69,0.0,1.0,0.0,0.0]
[1777957395580,66.75,80887.69,0.0,1.0,0.0,0.0]
[1777957395600,66.75,80883.51,0.0,1.0,0.0,0.0]
[1777957396649,66.75,80883.51,0.0,1.0,0.0,0.0]
[1777957396834,66.75,80883.51,0.0,1.0,0.0,0.0]
[1777957398013,66.75,80884.2,0.0,1.0,0.0,0.0]
[1777957400028,66.75,80883.45,0.0,1.0,0.0,0.0]
[1777957405063,66.75,80880.56,0.0,1.0,0.0,0.0]
[1777957406506,66.75,80880.56,0.0,1.0,0.0,0.0]
[1777957406578,66.75,80880.56,0.0,1.0,0.0,0.0]
[1777957406605,66.75,80872.31,0.0,1.0,0.0,0.0]
[1777957407557,66.75,80872.31,0.0,1.0,0.0,0.0]
[1777957407585,66.75,80872.31,0.0,1.0,0.0,0.0]
[1777957407646,66.75,80868.79,0.0,1.0,0.0,0.0]
[1777957408084,66.75,80868.09,0.0,1.0,0.0,0.0]
[1777957410098,66.75,80861.58,0.0,1.0,0.0,0.0]
[1777957411571,66.75,80861.58,0.0,1.0,0.0,0.0]
[1777957411827,66.75,80861.58,0.0,1.0,0.0,0.0]
[1777957411873,66.75,80855.96,0.0,1.0,0.0,0.0]
[1777957412304,66.75,80855.96,0.0,1.0,0.0,0.0]
[1777957412329,66.75,80855.96,0.0,1.0,0.0,0.0]
[1777957418154,66.75,80854.9,0.0,1.0,0.0,0.0]
[1777957418956,66.75,80854.9,0.0,1.0,0.0,0.0]
[1777957419078,66.75,80854.9,0.0,1.0,0.0,0.0]
[1777957419902,66.75,80854.9,0.0,1.0,0.0,0.0]
[1777957419927,66.75,80854.9,0.0,1.0,0.0,0.0]
[1777957420087,66.75,80854.9,0.0,1.0,0.0,0.0]
[1777957420169,66.75,80854.22,0.0,1.0,0.0,0.0]
[1777957421175,66.75,80852.8,0.0,1.0,0.0,0.0]
[1777957426210,66.75,80849.43,0.0,1.0,0.0,0.0]
[1777957427638,66.75,80849.43,0.0,1.0,0.0,0.0]
[1777957427833,66.75,80849.43,0.0,1.0,0.0,0.0]
[1777957427838,66.75,80847.74,0.0,1.0,0.0,0.0]
[1777957428659,66.75,80847.74,0.0,1.0,0.0,0.0]
[1777957428833,66.75,80847.74,0.0,1.0,0.0,0.0]
[1777957434559,66.75,80848.2,0.0,1.0,0.0,0.0]
[1777957434581,66.75,80848.2,0.0,1.0,0.0,0.0]
[1777957434679,66.75,80848.39,0.0,1.0,0.0,0.0]
[1777957435303,66.75,80848.39,0.0,1.0,0.0,0.0]
[1777957435328,66.75,80848.39,0.0,1.0,0.0,0.0]
[1777957435426,66.75,80847.6,0.0,1.0,0.0,0.0]
[1777957436283,66.75,80846.73,0.0,1.0,0.0,0.0]
[1777957437290,66.75,80845.8,0.0,1.0,0.0,0.0]
[1777957438297,66.75,80846.45,0.0,1.0,0.0,0.0]
[1777957439304,66.75,80844.99,0.0,1.0,0.0,0.0]
[1777957440311,66.75,80840.78,0.0,1.0,0.0,0.0]
[1777957441297,66.75,80840.78,0.0,1.0,0.0,0.0]
[1777957441332,66.75,80840.78,0.0,1.0,0.0,0.0]
[1777957441499,66.75,80835.64,0.0,1.0,0.0,0.0]
[1777957442259,66.75,80835.64,0.0,1.0,0.0,0.0]
[1777957442335,66.75,80835.64,0.0,1.0,0.0,0.0]
[1777957442350,66.75,80834.82,0.0,1.0,0.0,0.0]
[1777957447360,66.75,80835.22,0.0,1.0,0.0,0.0]
[1777957448367,66.75,80836.44,0.0,1.0,0.0,0.0]
[1777957449955,66.75,80836.44,0.0,1.0,0.0,0.0]
[1777957449374,66.75,80837.45,0.0,1.0,0.0,0.0]
[1777957450082,66.75,80837.45,0.0,1.0,0.0,0.0]
[1777957450381,66.75,80837.36,0.0,1.0,0.0,0.0]
[1777957451372,66.75,80837.36,0.0,1.0,0.0,0.0]
[1777957451584,66.75,80837.36,0.0,1.0,0.0,0.0]
[1777957451621,66.75,80843.17,0.0,1.0,0.0,0.0]
[1777957452395,66.75,80844.53,0.0,1.0,0.0,0.0]
[1777957453402,66.75,80846.15,0.0,1.0,0.0,0.0]
[1777957454409,66.75,80849.07,0.0,1.0,0.0,0.0]
[1777957455660,66.75,80849.07,0.0,1.0,0.0,0.0]
[1777957455829,66.75,80849.07,0.0,1.0,0.0,0.0]
[1777957455857,66.75,80851.91,0.0,1.0,0.0,0.0]
[1777957456218,66.75,80851.91,0.0,1.0,0.0,0.0]
[1777957456335,66.75,80851.91,0.0,1.0,0.0,0.0]
[1777957459444,66.75,80853.02,0.0,1.0,0.0,0.0]
[1777957460857,66.75,80853.02,0.0,1.0,0.0,0.0]
[1777957460899,66.75,80850.57,0.0,1.0,0.0,0.0]
[1777957461080,66.75,80850.57,0.0,1.0,0.0,0.0]
[1777957461458,66.75,80849.86,0.0,1.0,0.0,0.0]
[1777957462440,66.75,80849.86,0.0,1.0,0.0,0.0]
[1777957462577,66.75,80849.86,0.0,1.0,0.0,0.0]
[1777957462646,66.75,80849.75,0.0,1.0,0.0,0.0]
[1777957463472,66.75,80848.72,0.0,1.0,0.0,0.0]
[1777957464479,66.75,80848.21,0.0,1.0,0.0,0.0]
[1777957466494,66.75,80847.59,0.0,1.0,0.0,0.0]
[1777957467500,66.75,80846.36,0.0,1.0,0.0,0.0]
[1777957468352,66.75,80846.36,0.0,1.0,0.0,0.0]
[1777957468581,66.75,80846.36,0.0,1.0,0.0,0.0]
[1777957468678,66.75,80844.91,0.0,1.0,0.0,0.0]
[1777957469513,66.75,80837.5,0.0,1.0,0.0,0.0]
[1777957470521,66.75,80836.71,0.0,1.0,0.0,0.0]
[1777957471530,66.75,80835.91,0.0,1.0,0.0,0.0]
[1777957474932,66.75,80835.69,0.0,1.0,0.0,0.0]
[1777957474549,66.75,80836.88,0.0,1.0,0.0,0.0]
[1777957475076,66.75,80836.88,0.0,1.0,0.0,0.0]
[1777957475556,66.75,80838.22,0.0,1.0,0.0,0.0]
[1777957476215,66.75,80838.22,0.0,1.0,0.0,0.0]
[1777957476329,66.75,80838.22,0.0,1.0,0.0,0.0]
[1777957477703,66.75,80838.23,0.0,1.0,0.0,0.0]
[1777957477823,66.75,80838.27,0.0,1.0,0.0,0.0]
[1777957478577,66.75,80870.78,0.0,1.0,0.0,0.0]
[1777957479584,66.75,80873.25,0.0,1.0,0.0,0.0]
[1777957480591,66.75,80871.17,0.0,1.0,0.0,0.0]
[1777957481685,66.75,80871.17,0.0,1.0,0.0,0.0]
[1777957481751,66.75,80868.77,0.0,1.0,0.0,0.0]
[1777957484619,66.75,80864.22,0.0,1.0,0.0,0.0]
[1777957485626,66.75,80862.37,0.0,1.0,0.0,0.0]
[1777957486633,66.75,80861.33,0.0,1.0,0.0,0.0]
[1777957487840,66.75,80861.33,0.0,1.0,0.0,0.0]
[1777957487985,66.75,80860.81,0.0,1.0,0.0,0.0]
[1777957488647,66.75,80859.49,0.0,1.0,0.0,0.0]
[1777957489835,66.75,80859.49,0.0,1.0,0.0,0.0]
[1777957489856,66.75,80859.0,0.0,1.0,0.0,0.0]
[1777957490232,66.75,80859.0,0.0,1.0,0.0,0.0]
[1777957490338,66.75,80859.0,0.0,1.0,0.0,0.0]
[1777957490661,66.75,80857.97,0.0,1.0,0.0,0.0]
[1777957493682,66.75,80857.38,0.0,1.0,0.0,0.0]
[1777957498716,66.75,80857.01,0.0,1.0,0.0,0.0]
[1777957500731,66.75,80850.42,0.0,1.0,0.0,0.0]
[1777957501738,66.75,80843.8,0.0,1.0,0.0,0.0]
[1777957502111,66.75,80843.8,0.0,1.0,0.0,0.0]
[1777957502325,66.75,80843.8,0.0,1.0,0.0,0.0]
[1777957502745,66.75,80843.55,0.0,1.0,0.0,0.0]
[1777957503723,66.75,80843.55,0.0,1.0,0.0,0.0]
[1777957503839,66.75,80843.55,0.0,1.0,0.0,0.0]
[1777957510801,66.75,80843.94,0.0,1.0,0.0,0.0]
[1777957511249,66.75,80843.94,0.0,1.0,0.0,0.0]
[1777957511325,66.75,80843.94,0.0,1.0,0.0,0.0]
[1777957511808,66.75,80850.0,0.0,1.0,0.0,0.0]
[1777957512815,66.75,80852.55,0.0,1.0,0.0,0.0]
[1777957513317,66.75,80852.55,0.0,1.0,0.0,0.0]
[1777957513327,66.75,80852.55,0.0,1.0,0.0,0.0]
[1777957514829,66.75,80860.41,0.0,1.0,0.0,0.0]
[1777957515864,66.75,80860.41,0.0,1.0,0.0,0.0]
[1777957515953,66.75,80863.48,0.0,1.0,0.0,0.0]
[1777957516085,66.75,80863.48,0.0,1.0,0.0,0.0]
[1777957516843,66.75,80864.58,0.0,1.0,0.0,0.0]
[1777957517850,66.75,80865.6,0.0,1.0,0.0,0.0]
[1777957520871,66.75,80865.25,0.0,1.0,0.0,0.0]
[1777957521878,66.75,80863.45,0.0,1.0,0.0,0.0]
[1777957523376,66.75,80863.48,0.0,1.0,0.0,0.0]
[1777957523581,66.75,80863.48,0.0,1.0,0.0,0.0]
[1777957525836,66.75,80863.48,0.0,1.0,0.0,0.0]
[1777957525905,66.75,80857.34,0.0,1.0,0.0,0.0]
[1777957527006,66.75,80857.34,0.0,1.0,0.0,0.0]
[1777957526913,66.75,80854.09,0.0,1.0,0.0,0.0]
[1777957527080,66.75,80854.09,0.0,1.0,0.0,0.0]
[1777957528927,66.75,80854.49,0.0,1.0,0.0,0.0]
[1777957529826,66.75,80854.49,0.0,1.0,0.0,0.0]
[1777957529933,66.75,80854.44,0.0,1.0,0.0,0.0]
[1777957531947,66.75,80854.33,0.0,1.0,0.0,0.0]
[1777957532955,66.75,80853.54,0.0,1.0,0.0,0.0]
[1777957533215,66.75,80853.54,0.0,1.0,0.0,0.0]
[1777957533335,66.75,80853.54,0.0,1.0,0.0,0.0]
[1777957533962,66.75,80854.19,0.0,1.0,0.0,0.0]
[1777957538652,66.75,80854.37,0.0,1.0,0.0,0.0]
[1777957538829,66.75,80854.37,0.0,1.0,0.0,0.0]
[1777957538997,66.75,80851.85,0.0,1.0,0.0,0.0]
[1777957540010,66.75,80840.96,0.0,1.0,0.0,0.0]
[1777957541012,66.75,80841.13,0.0,1.0,0.0,0.0]
[1777957541166,66.75,80841.13,0.0,1.0,0.0,0.0]
[1777957541327,66.75,80841.13,0.0,1.0,0.0,0.0]
[1777957542019,66.75,80840.66,0.0,1.0,0.0,0.0]
[1777957543026,66.75,80840.06,0.0,1.0,0.0,0.0]
[1777957545304,66.75,80840.17,0.0,1.0,0.0,0.0]
[1777957546046,66.75,80839.76,0.0,1.0,0.0,0.0]
[1777957547826,66.75,80839.76,0.0,1.0,0.0,0.0]
[1777957548061,66.75,80839.74,0.0,1.0,0.0,0.0]
[1777957549068,66.75,80840.11,0.0,1.0,0.0,0.0]
[1777957549352,66.75,80840.11,0.0,1.0,0.0,0.0]
[1777957549577,66.75,80840.11,0.0,1.0,0.0,0.0]
[1777957551082,66.75,80834.5,0.0,1.0,0.0,0.0]
[1777957552090,66.75,80831.52,0.0,1.0,0.0,0.0]
[1777957554162,66.75,80831.63,0.0,1.0,0.0,0.0]
[1777957554327,66.75,80831.63,0.0,1.0,0.0,0.0]
[1777957554428,66.75,80836.95,0.0,1.0,0.0,0.0]
[1777957555111,66.75,80846.54,0.0,1.0,0.0,0.0]
[1777957556933,66.75,80846.54,0.0,1.0,0.0,0.0]
[1777957557086,66.75,80846.54,0.0,1.0,0.0,0.0]
[1777957556988,66.75,80849.95,0.0,1.0,0.0,0.0]
[1777957557125,66.75,80851.56,0.0,1.0,0.0,0.0]
[1777957558131,66.75,80854.96,0.0,1.0,0.0,0.0]
[1777957559827,66.75,80854.96,0.0,1.0,0.0,0.0]
[1777957559928,66.75,80854.89,0.0,1.0,0.0,0.0]
[1777957563421,66.75,80854.99,0.0,1.0,0.0,0.0]
[1777957563577,66.75,80854.99,0.0,1.0,0.0,0.0]
[1777957567317,66.75,80849.73,0.0,1.0,0.0,0.0]
[1777957567325,66.75,80849.73,0.0,1.0,0.0,0.0]
[1777957568928,66.75,80850.14,0.0,1.0,0.0,0.0]
[1777957569082,66.75,80850.14,0.0,1.0,0.0,0.0]
[1777957573420,66.75,80848.77,0.0,1.0,0.0,0.0]
[1777957573578,66.75,80848.77,0.0,1.0,0.0,0.0]
[1777957579281,66.75,80849.27,0.0,1.0,0.0,0.0]
[1777957582137,66.75,80848.54,0.0,1.0,0.0,0.0]
[1777957582325,66.75,80848.54,0.0,1.0,0.0,0.0]
[1777957584238,66.75,80846.3,0.0,1.0,0.0,0.0]
[1777957584329,66.75,80846.3,0.0,1.0,0.0,0.0]
[1777957588003,66.75,80846.8,0.0,1.0,0.0,0.0]
[1777957588079,66.75,80846.8,0.0,1.0,0.0,0.0]
[1777957593379,66.75,80840.68,0.0,1.0,0.0,0.0]
[1777957594161,66.75,80840.68,0.0,1.0,0.0,0.0]
[1777957594326,66.75,80840.68,0.0,1.0,0.0,0.0]
[1777957594727,66.75,80840.68,0.0,1.0,0.0,0.0]
[1777957594830,66.75,80840.68,0.0,1.0,0.0,0.0]
[1777957604997,66.75,80840.16,0.0,1.0,0.0,0.0]
[1777957605081,66.75,80840.16,0.0,1.0,0.0,0.0]
[1777957609037,66.75,80839.13,0.0,1.0,0.0,0.0]
[1777957609083,66.75,80839.13,0.0,1.0,0.0,0.0]
[1777957611237,66.75,80834.54,0.0,1.0,0.0,0.0]
[1777957611332,66.75,80834.54,0.0,1.0,0.0,0.0]
[1777957616542,66.75,80837.48,0.0,1.0,0.0,0.0]
[1777957617392,66.75,80837.48,0.0,1.0,0.0,0.0]
[1777957617578,66.75,80837.48,0.0,1.0,0.0,0.0]
[1777957619404,66.75,80842.15,0.0,1.0,0.0,0.0]
[1777957619582,66.75,80842.15,0.0,1.0,0.0,0.0]
[1777957625605,66.75,80849.68,0.0,1.0,0.0,0.0]
[1777957627917,66.75,80853.9,0.0,1.0,0.0,0.0]
[1777957628077,66.75,80853.9,0.0,1.0,0.0,0.0]
[1777957631008,66.75,80864.1,0.0,1.0,0.0,0.0]
[1777957631085,66.75,80864.1,0.0,1.0,0.0,0.0]
[1777957635541,66.75,80862.37,0.0,1.0,0.0,0.0]
[1777957635579,66.75,80862.37,0.0,1.0,0.0,0.0]
[1777957644468,66.75,80860.74,0.0,1.0,0.0,0.0]
[1777957644577,66.75,80860.74,0.0,1.0,0.0,0.0]
[1777957645977,66.75,80860.74,0.0,1.0,0.0,0.0]
[1777957646081,66.75,80860.74,0.0,1.0,0.0,0.0]
[1777957653805,66.75,80860.96,0.0,1.0,0.0,0.0]
[1777957658839,66.75,80861.39,0.0,1.0,0.0,0.0]
[1777957663875,66.75,80861.37,0.0,1.0,0.0,0.0]
[1777957668910,66.75,80861.86,0.0,1.0,0.0,0.0]
[1777957669520,66.75,80861.86,0.0,1.0,0.0,0.0]
[1777957669937,66.75,80879.8,0.0,1.0,0.0,0.0]
[1777957670938,66.75,80887.14,0.0,1.0,0.0,0.0]
[1777957672953,66.75,80894.34,0.0,1.0,0.0,0.0]
[1777957673261,66.75,80894.34,0.0,1.0,0.0,0.0]
[1777957679016,66.75,80894.45,0.0,1.0,0.0,0.0]
[1777957681030,66.75,80895.63,0.0,1.0,0.0,0.0]
[1777957682037,66.75,80903.65,0.0,1.0,0.0,0.0]
[1777957683044,66.75,80904.52,0.0,1.0,0.0,0.0]
[1777957683350,66.75,80904.52,0.0,1.0,0.0,0.0]
[1777957683576,66.75,80904.52,0.0,1.0,0.0,0.0]
[1777957685859,66.75,80904.25,0.0,1.0,0.0,0.0]
[1777957686080,66.75,80904.25,0.0,1.0,0.0,0.0]
[1777957686147,66.75,80904.25,0.0,1.0,0.0,0.0]
[1777957689979,66.75,80904.92,0.0,1.0,0.0,0.0]
[1777957690093,66.75,80904.1,0.0,1.0,0.0,0.0]
[1777957696135,66.75,80904.02,0.0,1.0,0.0,0.0]
[1777957699679,66.75,80903.77,0.0,1.0,0.0,0.0]
[1777957699828,66.75,80903.77,0.0,1.0,0.0,0.0]
[1777957700163,66.75,80903.83,0.0,1.0,0.0,0.0]
[1777957703183,66.75,80902.08,0.0,1.0,0.0,0.0]
[1777957704191,66.75,80899.7,0.0,1.0,0.0,0.0]
[1777957707212,66.75,80900.67,0.0,1.0,0.0,0.0]
[1777957708219,66.75,80901.67,0.0,1.0,0.0,0.0]
[1777957710237,66.75,80903.66,0.0,1.0,0.0,0.0]
[1777957711244,66.75,80904.63,0.0,1.0,0.0,0.0]
[1777957712250,66.75,80906.33,0.0,1.0,0.0,0.0]
[1777957716279,66.75,80908.11,0.0,1.0,0.0,0.0]
[1777957721314,66.75,80908.24,0.0,1.0,0.0,0.0]
[1777957722321,66.75,80910.36,0.0,1.0,0.0,0.0]
[1777957724335,66.75,80911.48,0.0,1.0,0.0,0.0]
[1777957730376,66.75,80911.9,0.0,1.0,0.0,0.0]
[1777957735412,66.75,80910.2,0.0,1.0,0.0,0.0]
[1777957736425,66.75,80907.74,0.0,1.0,0.0,0.0]
[1777957737425,66.75,80905.24,0.0,1.0,0.0,0.0]
[1777957738433,66.75,80901.21,0.0,1.0,0.0,0.0]
[1777957739440,66.75,80897.62,0.0,1.0,0.0,0.0]
[1777957740447,66.75,80896.41,0.0,1.0,0.0,0.0]
[1777957744474,66.75,80897.21,0.0,1.0,0.0,0.0]
[1777957745482,66.75,80891.06,0.0,1.0,0.0,0.0]
[1777957748503,66.75,80888.96,0.0,1.0,0.0,0.0]
[1777957753538,66.75,80889.63,0.0,1.0,0.0,0.0]
[1777957754545,66.75,80888.83,0.0,1.0,0.0,0.0]
[1777957757565,66.75,80889.75,0.0,1.0,0.0,0.0]
[1777957762601,66.75,80889.65,0.0,1.0,0.0,0.0]
[1777957768643,66.75,80889.57,0.0,1.0,0.0,0.0]
[1777957769650,66.75,80885.73,0.0,1.0,0.0,0.0]
[1777957770657,66.75,80884.24,0.0,1.0,0.0,0.0]
[1777957771664,66.75,80883.91,0.0,1.0,0.0,0.0]
[1777957772671,66.75,80886.07,0.0,1.0,0.0,0.0]
[1777957774684,66.75,80886.99,0.0,1.0,0.0,0.0]
[1777957779721,66.75,80887.01,0.0,1.0,0.0,0.0]
[1777957784755,66.75,80886.71,0.0,1.0,0.0,0.0]
[1777957789791,66.75,80886.59,0.0,1.0,0.0,0.0]
[1777957794828,66.75,80886.5,0.0,1.0,0.0,0.0]
[1777957799864,66.75,80886.92,0.0,1.0,0.0,0.0]
[1777957801878,66.75,80889.04,0.0,1.0,0.0,0.0]
[1777957802885,66.75,80890.55,0.0,1.0,0.0,0.0]
[1777957808927,66.75,80890.51,0.0,1.0,0.0,0.0]
[1777957813964,66.75,80887.75,0.0,1.0,0.0,0.0]
[1777957814971,66.75,80885.58,0.0,1.0,0.0,0.0]
[1777957820008,66.75,80876.07,0.0,1.0,0.0,0.0]
[1777957821019,66.75,80873.58,0.0,1.0,0.0,0.0]
[1777957823034,66.75,80874.46,0.0,1.0,0.0,0.0]
[1777957824041,66.75,80872.45,0.0,1.0,0.0,0.0]
[1777957828069,66.75,80875.09,0.0,1.0,0.0,0.0]
[1777957828609,66.75,80875.09,0.0,1.0,0.0,0.0]
[1777957829336,66.75,80875.09,0.0,1.0,0.0,0.0]
[1777957829076,66.75,80880.72,0.0,1.0,0.0,0.0]
[1777957830084,66.75,80881.89,0.0,1.0,0.0,0.0]
[1777957830898,66.75,80881.89,0.0,1.0,0.0,0.0]
[1777957831083,66.75,80881.89,0.0,1.0,0.0,0.0]
[1777957831091,66.75,80882.41,0.0,1.0,0.0,0.0]
[1777957835119,66.75,80884.24,0.0,1.0,0.0,0.0]
[1777957836126,66.75,80886.7,0.0,1.0,0.0,0.0]
[1777957841161,66.75,80887.04,0.0,1.0,0.0,0.0]
[1777957845189,66.75,80884.08,0.0,1.0,0.0,0.0]
[1777957846196,66.75,80882.72,0.0,1.0,0.0,0.0]
[1777957846719,66.75,80882.72,0.0,1.0,0.0,0.0]
[1777957846826,66.75,80882.72,0.0,1.0,0.0,0.0]
[1777957847202,66.75,80881.8,0.0,1.0,0.0,0.0]
[1777957852238,66.75,80883.42,0.0,1.0,0.0,0.0]
[1777957852742,66.75,80883.42,0.0,1.0,0.0,0.0]
[1777957852831,66.75,80883.42,0.0,1.0,0.0,0.0]
[1777957853549,66.75,80883.42,0.0,1.0,0.0,0.0]
[1777957853578,66.75,80883.42,0.0,1.0,0.0,0.0]
[1777957853617,66.75,80883.42,0.0,1.0,0.0,0.0]
[1777957859302,66.75,80886.94,0.0,1.0,0.0,0.0]
[1777957860295,66.75,80894.82,0.0,1.0,0.0,0.0]
[1777957861302,66.75,80901.13,0.0,1.0,0.0,0.0]
[1777957862309,66.75,80904.0,0.0,1.0,0.0,0.0]
[1777957862701,66.75,80904.0,0.0,1.0,0.0,0.0]
[1777957862835,66.75,80904.0,0.0,1.0,0.0,0.0]
[1777957863997,66.75,80904.0,0.0,1.0,0.0,0.0]
[1777957864079,66.75,80904.0,0.0,1.0,0.0,0.0]
[1777957864323,66.75,80903.59,0.0,1.0,0.0,0.0]
[1777957869358,66.75,80903.22,0.0,1.0,0.0,0.0]
[1777957870365,66.75,80904.48,0.0,1.0,0.0,0.0]
[1777957872379,66.75,80911.7,0.0,1.0,0.0,0.0]
[1777957873386,66.75,80915.41,0.0,1.0,0.0,0.0]
[1777957874393,66.75,80913.85,0.0,1.0,0.0,0.0]
[1777957875401,66.75,80916.05,0.0,1.0,0.0,0.0]
[1777957876408,66.75,80915.17,0.0,1.0,0.0,0.0]
[1777957876514,66.75,80915.17,0.0,1.0,0.0,0.0]
[1777957876582,66.75,80915.17,0.0,1.0,0.0,0.0]
[1777957877126,66.75,80915.17,0.0,1.0,0.0,0.0]
[1777957877327,66.75,80915.17,0.0,1.0,0.0,0.0]
[1777957877415,66.75,80915.06,0.0,1.0,0.0,0.0]
[1777957879429,66.75,80916.81,0.0,1.0,0.0,0.0]
[1777957880436,66.75,80918.49,0.0,1.0,0.0,0.0]
[1777957881589,66.75,80918.49,0.0,1.0,0.0,0.0]
[1777957881827,66.75,80918.49,0.0,1.0,0.0,0.0]
[1777957881928,66.75,80918.29,0.0,1.0,0.0,0.0]
[1777957882450,66.75,80925.55,0.0,1.0,0.0,0.0]
[1777957884300,66.75,80925.55,0.0,1.0,0.0,0.0]
[1777957884332,66.75,80925.55,0.0,1.0,0.0,0.0]
[1777957884464,66.75,80926.97,0.0,1.0,0.0,0.0]
[1777957887485,66.75,80928.13,0.0,1.0,0.0,0.0]
[1777957888716,66.75,80928.13,0.0,1.0,0.0,0.0]
[1777957888831,66.75,80928.13,0.0,1.0,0.0,0.0]
[1777957888915,66.75,80927.56,0.0,1.0,0.0,0.0]
[1777957889649,66.75,80927.56,0.0,1.0,0.0,0.0]
[1777957889830,66.75,80927.56,0.0,1.0,0.0,0.0]
[1777957889890,66.75,80928.94,0.0,1.0,0.0,0.0]
[1777957890506,66.75,80933.16,0.0,1.0,0.0,0.0]
[1777957891513,66.75,80936.54,0.0,1.0,0.0,0.0]
[1777957892780,66.75,80936.54,0.0,1.0,0.0,0.0]
[1777957892835,66.75,80936.54,0.0,1.0,0.0,0.0]
[1777957892930,66.75,80938.1,0.0,1.0,0.0,0.0]
[1777957893739,66.75,80938.1,0.0,1.0,0.0,0.0]
[1777957893826,66.75,80938.1,0.0,1.0,0.0,0.0]
[1777957894534,66.75,80939.04,0.0,1.0,0.0,0.0]
[1777957895540,66.75,80937.63,0.0,1.0,0.0,0.0]
[1777957896547,66.75,80936.47,0.0,1.0,0.0,0.0]
[1777957897555,66.75,80935.4,0.0,1.0,0.0,0.0]
[1777957899350,66.75,80935.4,0.0,1.0,0.0,0.0]
[1777957899430,66.75,80934.09,0.0,1.0,0.0,0.0]
[1777957899587,66.75,80934.09,0.0,1.0,0.0,0.0]
[1777957899689,66.75,80932.6,0.0,1.0,0.0,0.0]
[1777957900565,66.75,80932.6,0.0,1.0,0.0,0.0]
[1777957900576,66.75,80932.6,0.0,1.0,0.0,0.0]
[1777957904604,66.75,80938.35,0.0,1.0,0.0,0.0]
[1777957905915,66.75,80938.35,0.0,1.0,0.0,0.0]
[1777957906087,66.75,80938.35,0.0,1.0,0.0,0.0]
[1777957906117,66.75,80940.93,0.0,1.0,0.0,0.0]
[1777957906875,66.75,80940.93,0.0,1.0,0.0,0.0]
[1777957907081,66.75,80940.93,0.0,1.0,0.0,0.0]
[1777957907177,66.75,80939.92,0.0,1.0,0.0,0.0]
[1777957907625,66.75,80940.97,0.0,1.0,0.0,0.0]
[1777957913667,66.75,80940.96,0.0,1.0,0.0,0.0]
[1777957918702,66.75,80940.45,0.0,1.0,0.0,0.0]
[1777957920595,66.75,80941.01,0.0,1.0,0.0,0.0]
[1777957920836,66.75,80941.01,0.0,1.0,0.0,0.0]
[1777957920842,66.75,80940.97,0.0,1.0,0.0,0.0]
[1777957921511,66.75,80940.97,0.0,1.0,0.0,0.0]
[1777957921578,66.75,80940.97,0.0,1.0,0.0,0.0]
[1777957927391,66.75,80940.36,0.0,1.0,0.0,0.0]
[1777957927428,66.75,80939.97,0.0,1.0,0.0,0.0]
[1777957927582,66.75,80939.97,0.0,1.0,0.0,0.0]
[1777957927767,66.75,80936.44,0.0,1.0,0.0,0.0]
[1777957928586,66.75,80936.44,0.0,1.0,0.0,0.0]
[1777957928827,66.75,80936.44,0.0,1.0,0.0,0.0]
[1777957933810,66.75,80937.7,0.0,1.0,0.0,0.0]
[1777957934816,66.75,80939.02,0.0,1.0,0.0,0.0]
[1777957935847,66.75,80939.02,0.0,1.0,0.0,0.0]
[1777957936082,66.75,80939.02,0.0,1.0,0.0,0.0]
[1777957936188,66.75,80939.03,0.0,1.0,0.0,0.0]
[1777957936770,66.75,80939.03,0.0,1.0,0.0,0.0]
[1777957936830,66.75,80939.03,0.0,1.0,0.0,0.0]
[1777957941866,66.75,80939.38,0.0,1.0,0.0,0.0]
[1777957945833,66.75,80939.67,0.0,1.0,0.0,0.0]
[1777957946086,66.75,80939.67,0.0,1.0,0.0,0.0]
[1777957946154,66.75,80939.36,0.0,1.0,0.0,0.0]
[1777957946901,66.75,80939.36,0.0,1.0,0.0,0.0]
[1777957947078,66.75,80939.36,0.0,1.0,0.0,0.0]
[1777957951935,66.75,80940.96,0.0,1.0,0.0,0.0]
[1777957952942,66.75,80942.12,0.0,1.0,0.0,0.0]
[1777957953567,66.75,80942.12,0.0,1.0,0.0,0.0]
[1777957953584,66.75,80942.12,0.0,1.0,0.0,0.0]
[1777957953950,66.75,80941.76,0.0,1.0,0.0,0.0]
[1777957954563,66.75,80941.76,0.0,1.0,0.0,0.0]
[1777957954586,66.75,80941.76,0.0,1.0,0.0,0.0]
[1777957957978,66.75,80943.68,0.0,1.0,0.0,0.0]
[1777957963013,66.75,80943.43,0.0,1.0,0.0,0.0]
[1777957964665,66.75,80943.43,0.0,1.0,0.0,0.0]
[1777957964831,66.75,80943.43,0.0,1.0,0.0,0.0]
[1777957965028,66.75,80944.0,0.0,1.0,0.0,0.0]
[1777957965925,66.75,80944.0,0.0,1.0,0.0,0.0]
[1777957966080,66.75,80944.0,0.0,1.0,0.0,0.0]
[1777957967329,66.75,80944.47,0.0,1.0,0.0,0.0]
[1777957967360,66.75,80944.12,0.0,1.0,0.0,0.0]
[1777957973084,66.75,80944.67,0.0,1.0,0.0,0.0]
[1777957974738,66.75,80944.19,0.0,1.0,0.0,0.0]
[1777957974831,66.75,80944.19,0.0,1.0,0.0,0.0]
[1777957975099,66.75,80946.67,0.0,1.0,0.0,0.0]
[1777957975973,66.75,80946.67,0.0,1.0,0.0,0.0]
[1777957976079,66.75,80946.67,0.0,1.0,0.0,0.0]
[1777957982148,66.75,80947.4,0.0,1.0,0.0,0.0]
[1777957983158,66.75,80946.63,0.0,1.0,0.0,0.0]
[1777957986081,66.75,80946.38,0.0,1.0,0.0,0.0]
[1777957986223,66.75,80946.38,0.0,1.0,0.0,0.0]
[1777957986332,66.75,80946.38,0.0,1.0,0.0,0.0]
[1777957986427,66.75,80946.14,0.0,1.0,0.0,0.0]
[1777957991214,66.75,80942.16,0.0,1.0,0.0,0.0]
[1777957992221,66.75,80941.05,0.0,1.0,0.0,0.0]
[1777957992813,66.75,80941.05,0.0,1.0,0.0,0.0]
[1777957992829,66.75,80941.05,0.0,1.0,0.0,0.0]
[1777957993228,66.75,80941.34,0.0,1.0,0.0,0.0]
[1777957993980,66.75,80941.34,0.0,1.0,0.0,0.0]
[1777957994078,66.75,80941.34,0.0,1.0,0.0,0.0]
[1777957995242,66.75,80942.48,0.0,1.0,0.0,0.0]
[1777957996249,66.75,80943.14,0.0,1.0,0.0,0.0]
[1777957999283,66.75,80945.55,0.0,1.0,0.0,0.0]
[1777958000287,66.75,80950.99,0.0,1.0,0.0,0.0]
[1777958000929,66.75,80950.99,0.0,1.0,0.0,0.0]
[1777958001082,66.75,80950.99,0.0,1.0,0.0,0.0]
[1777958001294,66.75,80951.38,0.0,1.0,0.0,0.0]
[1777958002231,66.75,80951.38,0.0,1.0,0.0,0.0]
[1777958002335,66.75,80951.38,0.0,1.0,0.0,0.0]
[1777958003308,66.75,80950.27,0.0,1.0,0.0,0.0]
[1777958008344,66.75,80950.43,0.0,1.0,0.0,0.0]
[1777958010431,66.75,80949.86,0.0,1.0,0.0,0.0]
[1777958010458,66.75,80949.74,0.0,1.0,0.0,0.0]
[1777958010579,66.75,80949.74,0.0,1.0,0.0,0.0]
[1777958010710,66.75,80949.74,0.0,1.0,0.0,0.0]
[1777958010829,66.75,80949.74,0.0,1.0,0.0,0.0]
[1777958012371,66.75,80949.28,0.0,1.0,0.0,0.0]
[1777958013379,66.75,80948.58,0.0,1.0,0.0,0.0]
[1777958014634,66.75,80948.43,0.0,1.0,0.0,0.0]
[1777958014837,66.75,80948.43,0.0,1.0,0.0,0.0]
[1777958015393,66.75,80946.04,0.0,1.0,0.0,0.0]
[1777958015892,66.75,80946.04,0.0,1.0,0.0,0.0]
[1777958016078,66.75,80946.04,0.0,1.0,0.0,0.0]
[1777958016400,66.75,80944.84,0.0,1.0,0.0,0.0]
[1777958022443,66.75,80944.69,0.0,1.0,0.0,0.0]
[1777958027318,66.75,80944.96,0.0,1.0,0.0,0.0]
[1777958027327,66.75,80944.96,0.0,1.0,0.0,0.0]
[1777958027420,66.75,80944.96,0.0,1.0,0.0,0.0]
[1777958027712,66.75,80944.96,0.0,1.0,0.0,0.0]
[1777958027829,66.75,80944.96,0.0,1.0,0.0,0.0]
[1777958035533,66.75,80928.42,0.0,1.0,0.0,0.0]
[1777958036034,66.75,80928.42,0.0,1.0,0.0,0.0]
[1777958036080,66.75,80928.42,0.0,1.0,0.0,0.0]
[1777958036541,66.75,80925.26,0.0,1.0,0.0,0.0]
[1777958037548,66.75,80926.12,0.0,1.0,0.0,0.0]
[1777958038137,66.75,80926.12,0.0,1.0,0.0,0.0]
[1777958038332,66.75,80926.12,0.0,1.0,0.0,0.0]
[1777958038554,66.75,80926.91,0.0,1.0,0.0,0.0]
[1777958039563,66.75,80904.9,0.0,1.0,0.0,0.0]
[1777958040569,66.75,80900.36,0.0,1.0,0.0,0.0]
[1777958041576,66.75,80907.19,0.0,1.0,0.0,0.0]
[1777958042586,66.75,80913.42,0.0,1.0,0.0,0.0]
[1777958043613,66.75,80921.52,0.0,1.0,0.0,0.0]
[1777958044964,66.75,80921.52,0.0,1.0,0.0,0.0]
[1777958045077,66.75,80921.52,0.0,1.0,0.0,0.0]
[1777958045177,66.75,80919.54,0.0,1.0,0.0,0.0]
[1777958045627,66.75,80913.83,0.0,1.0,0.0,0.0]
[1777958047574,66.75,80913.83,0.0,1.0,0.0,0.0]
[1777958046633,66.75,80911.66,0.0,1.0,0.0,0.0]
[1777958047831,66.75,80911.66,0.0,1.0,0.0,0.0]
[1777958048648,66.75,80913.0,0.0,1.0,0.0,0.0]
[1777958050736,66.75,80912.67,0.0,1.0,0.0,0.0]
[1777958050828,66.75,80912.67,0.0,1.0,0.0,0.0]
[1777958050891,66.75,80919.22,0.0,1.0,0.0,0.0]
[1777958051997,66.75,80919.22,0.0,1.0,0.0,0.0]
[1777958052081,66.75,80919.22,0.0,1.0,0.0,0.0]
[1777958052095,66.75,80921.07,0.0,1.0,0.0,0.0]
[1777958052676,66.75,80920.39,0.0,1.0,0.0,0.0]
[1777958053683,66.75,80921.9,0.0,1.0,0.0,0.0]
[1777958055247,66.75,80921.9,0.0,1.0,0.0,0.0]
[1777958055332,66.75,80921.9,0.0,1.0,0.0,0.0]
[1777958055431,66.75,80919.36,0.0,1.0,0.0,0.0]
[1777958055697,66.75,80917.64,0.0,1.0,0.0,0.0]
[1777958056703,66.75,80916.91,0.0,1.0,0.0,0.0]
[1777958059383,66.75,80916.81,0.0,1.0,0.0,0.0]
[1777958059584,66.75,80916.81,0.0,1.0,0.0,0.0]
[1777958059555,66.75,80916.89,0.0,1.0,0.0,0.0]
[1777958059725,66.75,80916.76,0.0,1.0,0.0,0.0]
[1777958063480,66.75,80916.75,0.0,1.0,0.0,0.0]
[1777958063578,66.75,80916.75,0.0,1.0,0.0,0.0]
[1777958064760,66.75,80915.03,0.0,1.0,0.0,0.0]
[1777958067459,66.75,80914.95,0.0,1.0,0.0,0.0]
[1777958067578,66.75,80914.95,0.0,1.0,0.0,0.0]
[1777958067553,66.75,80911.93,0.0,1.0,0.0,0.0]
[1777958067781,66.75,80910.96,0.0,1.0,0.0,0.0]
[1777958069582,66.75,80910.96,0.0,1.0,0.0,0.0]
[1777958068787,66.75,80910.02,0.0,1.0,0.0,0.0]
[1777958069832,66.75,80910.02,0.0,1.0,0.0,0.0]
[1777958069930,66.75,80910.75,0.0,1.0,0.0,0.0]
[1777958070802,66.75,80909.82,0.0,1.0,0.0,0.0]
[1777958071808,66.75,80909.73,0.0,1.0,0.0,0.0]
[1777958075837,66.75,80910.23,0.0,1.0,0.0,0.0]
[1777958076843,66.75,80909.26,0.0,1.0,0.0,0.0]
[1777958078107,66.75,80909.26,0.0,1.0,0.0,0.0]
[1777958078328,66.75,80909.26,0.0,1.0,0.0,0.0]
[1777958078428,66.75,80910.31,0.0,1.0,0.0,0.0]
[1777958083892,66.75,80909.88,0.0,1.0,0.0,0.0]
[1777958089060,66.75,80909.73,0.0,1.0,0.0,0.0]
[1777958089081,66.75,80909.73,0.0,1.0,0.0,0.0]
[1777958089503,66.75,80909.73,0.0,1.0,0.0,0.0]
[1777958089578,66.75,80909.73,0.0,1.0,0.0,0.0]
[1777958089604,66.75,80912.29,0.0,1.0,0.0,0.0]
[1777958089935,66.75,80913.64,0.0,1.0,0.0,0.0]
[1777958090942,66.75,80920.27,0.0,1.0,0.0,0.0]
[1777958091949,66.75,80920.98,0.0,1.0,0.0,0.0]
[1777958093645,66.75,80920.98,0.0,1.0,0.0,0.0]
[1777958092956,66.75,80921.72,0.0,1.0,0.0,0.0]
[1777958093830,66.75,80921.72,0.0,1.0,0.0,0.0]
[1777958094615,66.75,80921.72,0.0,1.0,0.0,0.0]
[1777958094620,66.75,80920.77,0.0,1.0,0.0,0.0]
[1777958094970,66.75,80882.12,0.0,1.0,0.0,0.0]
[1777958095977,66.75,80871.73,0.0,1.0,0.0,0.0]
[1777958096984,66.75,80872.39,0.0,1.0,0.0,0.0]
[1777958098345,66.75,80872.39,0.0,1.0,0.0,0.0]
[1777958098347,66.75,80872.13,0.0,1.0,0.0,0.0]
[1777958100019,66.75,80870.92,0.0,1.0,0.0,0.0]
[1777958101012,66.75,80877.25,0.0,1.0,0.0,0.0]
[1777958102019,66.75,80892.86,0.0,1.0,0.0,0.0]
[1777958103026,66.75,80897.52,0.0,1.0,0.0,0.0]
[1777958105048,66.75,80895.7,0.0,1.0,0.0,0.0]
[1777958106055,66.75,80898.21,0.0,1.0,0.0,0.0]
[1777958107628,66.75,80898.21,0.0,1.0,0.0,0.0]
[1777958107658,66.75,80897.44,0.0,1.0,0.0,0.0]
[1777958107830,66.75,80897.44,0.0,1.0,0.0,0.0]
[1777958108528,66.75,80897.44,0.0,1.0,0.0,0.0]
[1777958108580,66.75,80897.44,0.0,1.0,0.0,0.0]
[1777958108627,66.75,80896.96,0.0,1.0,0.0,0.0]
[1777958113704,66.75,80896.81,0.0,1.0,0.0,0.0]
[1777958113825,66.75,80896.81,0.0,1.0,0.0,0.0]
[1777958114111,66.75,80899.34,0.0,1.0,0.0,0.0]
[1777958115118,66.75,80899.79,0.0,1.0,0.0,0.0]
[1777958115706,66.75,80899.79,0.0,1.0,0.0,0.0]
[1777958115830,66.75,80899.79,0.0,1.0,0.0,0.0]
[1777958116124,66.75,80897.77,0.0,1.0,0.0,0.0]
[1777958118145,66.75,80900.3,0.0,1.0,0.0,0.0]
[1777958121165,66.75,80900.75,0.0,1.0,0.0,0.0]
[1777958124187,66.75,80895.62,0.0,1.0,0.0,0.0]
[1777958125373,66.75,80895.62,0.0,1.0,0.0,0.0]
[1777958125417,66.75,80895.03,0.0,1.0,0.0,0.0]
[1777958125773,66.75,80895.03,0.0,1.0,0.0,0.0]
[1777958125831,66.75,80895.03,0.0,1.0,0.0,0.0]
[1777958126333,66.75,80895.03,0.0,1.0,0.0,0.0]
[1777958126429,66.75,80894.57,0.0,1.0,0.0,0.0]
[1777958128215,66.75,80882.06,0.0,1.0,0.0,0.0]
[1777958129222,66.75,80877.43,0.0,1.0,0.0,0.0]
[1777958130383,66.75,80877.43,0.0,1.0,0.0,0.0]
[1777958130451,66.75,80876.6,0.0,1.0,0.0,0.0]
[1777958131236,66.75,80876.96,0.0,1.0,0.0,0.0]
[1777958131706,66.75,80876.96,0.0,1.0,0.0,0.0]
[1777958132243,66.75,80880.52,0.0,1.0,0.0,0.0]
[1777958133250,66.75,80884.87,0.0,1.0,0.0,0.0]
[1777958134622,66.75,80884.87,0.0,1.0,0.0,0.0]
[1777958134666,66.75,80888.06,0.0,1.0,0.0,0.0]
[1777958134831,66.75,80888.06,0.0,1.0,0.0,0.0]
[1777958135264,66.75,80889.53,0.0,1.0,0.0,0.0]
[1777958136271,66.75,80890.34,0.0,1.0,0.0,0.0]
[1777958137278,66.75,80888.66,0.0,1.0,0.0,0.0]
[1777958137832,66.75,80888.66,0.0,1.0,0.0,0.0]
[1777958138088,66.75,80888.66,0.0,1.0,0.0,0.0]
[1777958138286,66.75,80890.34,0.0,1.0,0.0,0.0]
[1777958140300,66.75,80889.79,0.0,1.0,0.0,0.0]
[1777958143321,66.75,80888.59,0.0,1.0,0.0,0.0]
[1777958143831,66.75,80888.59,0.0,1.0,0.0,0.0]
[1777958144328,66.75,80889.08,0.0,1.0,0.0,0.0]
[1777958145253,66.75,80889.08,0.0,1.0,0.0,0.0]
[1777958145334,66.75,80889.08,0.0,1.0,0.0,0.0]
[1777958150833,66.75,80894.99,0.0,1.0,0.0,0.0]
[1777958151078,66.75,80894.99,0.0,1.0,0.0,0.0]
[1777958155523,66.75,80895.75,0.0,1.0,0.0,0.0]
[1777958155577,66.75,80895.75,0.0,1.0,0.0,0.0]
[1777958161447,66.75,80896.22,0.0,1.0,0.0,0.0]
[1777958162230,66.75,80896.22,0.0,1.0,0.0,0.0]
[1777958162332,66.75,80896.22,0.0,1.0,0.0,0.0]
[1777958165850,66.75,80896.01,0.0,1.0,0.0,0.0]
[1777958166009,66.75,80896.01,0.0,1.0,0.0,0.0]
[1777958168496,66.75,80909.11,0.0,1.0,0.0,0.0]
[1777958173532,66.75,80908.94,0.0,1.0,0.0,0.0]
[1777958176594,66.75,80909.91,0.0,1.0,0.0,0.0]
[1777958176829,66.75,80909.51,0.0,1.0,0.0,0.0]
[1777958178959,66.75,80908.78,0.0,1.0,0.0,0.0]
[1777958179076,66.75,80908.78,0.0,1.0,0.0,0.0]
[1777958183609,66.75,80913.4,0.0,1.0,0.0,0.0]
[1777958183831,66.75,80919.8,0.0,1.0,0.0,0.0]
[1777958187339,66.75,80923.88,0.0,1.0,0.0,0.0]
[1777958187578,66.75,80923.88,0.0,1.0,0.0,0.0]
[1777958192473,66.75,80928.76,0.0,1.0,0.0,0.0]
[1777958192578,66.75,80928.76,0.0,1.0,0.0,0.0]
[1777958197699,66.75,80929.53,0.0,1.0,0.0,0.0]
[1777958198490,66.75,80929.53,0.0,1.0,0.0,0.0]
[1777958198580,66.75,80929.53,0.0,1.0,0.0,0.0]
[1777958199335,66.75,80931.38,0.0,1.0,0.0,0.0]
[1777958199578,66.75,80931.38,0.0,1.0,0.0,0.0]
[1777958201715,66.75,80924.44,0.0,1.0,0.0,0.0]
[1777958201830,66.75,80926.37,0.0,1.0,0.0,0.0]
[1777958206958,66.75,80918.82,0.0,1.0,0.0,0.0]
[1777958207087,66.75,80918.82,0.0,1.0,0.0,0.0]
[1777958208811,66.75,80921.85,0.0,1.0,0.0,0.0]
[1777958208831,66.75,80921.85,0.0,1.0,0.0,0.0]
[1777958211590,66.75,80921.75,0.0,1.0,0.0,0.0]
[1777958211831,66.75,80921.65,0.0,1.0,0.0,0.0]
[1777958217843,66.75,80918.44,0.0,1.0,0.0,0.0]
[1777958219130,66.75,80918.44,0.0,1.0,0.0,0.0]
[1777958219325,66.75,80918.44,0.0,1.0,0.0,0.0]
[1777958220794,66.75,80918.35,0.0,1.0,0.0,0.0]
[1777958220827,66.75,80918.35,0.0,1.0,0.0,0.0]
[1777958223128,66.75,80919.45,0.0,1.0,0.0,0.0]
[1777958223330,66.75,80919.45,0.0,1.0,0.0,0.0]
[1777958228920,66.75,80927.27,0.0,1.0,0.0,0.0]
[1777958230026,66.75,80927.27,0.0,1.0,0.0,0.0]
[1777958230076,66.75,80927.27,0.0,1.0,0.0,0.0]
[1777958230912,66.75,80927.27,0.0,1.0,0.0,0.0]
[1777958231082,66.75,80927.27,0.0,1.0,0.0,0.0]
[1777958236977,66.75,80922.77,0.0,1.0,0.0,0.0]
[1777958242011,66.75,80921.9,0.0,1.0,0.0,0.0]
[1777958247857,66.75,80921.96,0.0,1.0,0.0,0.0]
[1777958248077,66.75,80921.96,0.0,1.0,0.0,0.0]
[1777958252587,66.75,80922.58,0.0,1.0,0.0,0.0]
[1777958252829,66.75,80922.71,0.0,1.0,0.0,0.0]
[1777958254643,66.75,80928.3,0.0,1.0,0.0,0.0]
[1777958254830,66.75,80930.53,0.0,1.0,0.0,0.0]
[1777958260139,66.75,80930.68,0.0,1.0,0.0,0.0]
[1777958265064,66.75,80931.05,0.0,1.0,0.0,0.0]
[1777958265076,66.75,80931.05,0.0,1.0,0.0,0.0]
[1777958267506,66.75,80933.48,0.0,1.0,0.0,0.0]
[1777958267577,66.75,80933.48,0.0,1.0,0.0,0.0]
[1777958268877,66.75,80944.04,0.0,1.0,0.0,0.0]
[1777958269076,66.75,80944.04,0.0,1.0,0.0,0.0]
[1777958269202,66.75,80943.59,0.0,1.0,0.0,0.0]
[1777958273551,66.75,80944.46,0.0,1.0,0.0,0.0]
[1777958279272,66.75,80944.79,0.0,1.0,0.0,0.0]
[1777958283832,66.75,80944.87,0.0,1.0,0.0,0.0]
[1777958293370,66.75,80943.48,0.0,1.0,0.0,0.0]
[1777958294567,66.75,80943.48,0.0,1.0,0.0,0.0]
[1777958294588,66.75,80943.48,0.0,1.0,0.0,0.0]
[1777958294606,66.75,80943.78,0.0,1.0,0.0,0.0]
[1777958295137,66.75,80943.78,0.0,1.0,0.0,0.0]
[1777958295328,66.75,80943.78,0.0,1.0,0.0,0.0]
[1777958300419,66.75,80943.42,0.0,1.0,0.0,0.0]
[1777958301726,66.75,80943.42,0.0,1.0,0.0,0.0]
[1777958301826,66.75,80943.42,0.0,1.0,0.0,0.0]
[1777958301821,66.75,80943.96,0.0,1.0,0.0,0.0]
[1777958302228,66.75,80943.96,0.0,1.0,0.0,0.0]
[1777958302331,66.75,80943.96,0.0,1.0,0.0,0.0]
[1777958310490,66.75,80943.77,0.0,1.0,0.0,0.0]
[1777958311500,66.75,80940.22,0.0,1.0,0.0,0.0]
[1777958312508,66.75,80937.6,0.0,1.0,0.0,0.0]
[1777958313662,66.75,80937.6,0.0,1.0,0.0,0.0]
[1777958313837,66.75,80937.6,0.0,1.0,0.0,0.0]
[1777958313665,66.75,80935.97,0.0,1.0,0.0,0.0]
[1777958314484,66.75,80935.97,0.0,1.0,0.0,0.0]
[1777958314580,66.75,80935.97,0.0,1.0,0.0,0.0]
[1777958315528,66.75,80932.13,0.0,1.0,0.0,0.0]
[1777958316536,66.75,80931.33,0.0,1.0,0.0,0.0]
[1777958317543,66.75,80930.25,0.0,1.0,0.0,0.0]
[1777958322578,66.75,80929.28,0.0,1.0,0.0,0.0]
[1777958323822,66.75,80929.28,0.0,1.0,0.0,0.0]
[1777958323877,66.75,80923.36,0.0,1.0,0.0,0.0]
[1777958324087,66.75,80923.36,0.0,1.0,0.0,0.0]
[1777958324592,66.75,80921.62,0.0,1.0,0.0,0.0]
[1777958325342,66.75,80921.62,0.0,1.0,0.0,0.0]
[1777958325579,66.75,80921.62,0.0,1.0,0.0,0.0]
[1777958325599,66.75,80923.82,0.0,1.0,0.0,0.0]
[1777958330634,66.75,80922.96,0.0,1.0,0.0,0.0]
[1777958332648,66.75,80918.21,0.0,1.0,0.0,0.0]
[1777958333654,66.75,80915.56,0.0,1.0,0.0,0.0]
[1777958334662,66.75,80909.84,0.0,1.0,0.0,0.0]
[1777958335228,66.75,80909.84,0.0,1.0,0.0,0.0]
[1777958335332,66.75,80909.84,0.0,1.0,0.0,0.0]
[1777958335669,66.75,80909.37,0.0,1.0,0.0,0.0]
[1777958335954,66.75,80909.37,0.0,1.0,0.0,0.0]
[1777958336080,66.75,80909.37,0.0,1.0,0.0,0.0]
[1777958336676,66.75,80908.53,0.0,1.0,0.0,0.0]
[1777958341711,66.75,80909.35,0.0,1.0,0.0,0.0]
[1777958342299,66.75,80909.35,0.0,1.0,0.0,0.0]
[1777958342330,66.75,80909.35,0.0,1.0,0.0,0.0]
[1777958342718,66.75,80913.65,0.0,1.0,0.0,0.0]
[1777958343725,66.75,80919.62,0.0,1.0,0.0,0.0]
[1777958344003,66.75,80919.62,0.0,1.0,0.0,0.0]
[1777958344088,66.75,80919.62,0.0,1.0,0.0,0.0]
[1777958345740,66.75,80921.18,0.0,1.0,0.0,0.0]
[1777958347753,66.75,80923.91,0.0,1.0,0.0,0.0]
[1777958348026,66.75,80923.91,0.0,1.0,0.0,0.0]
[1777958348082,66.75,80923.91,0.0,1.0,0.0,0.0]
[1777958348319,66.75,80923.91,0.0,1.0,0.0,0.0]
[1777958348336,66.75,80923.91,0.0,1.0,0.0,0.0]
[1777958348760,66.75,80923.09,0.0,1.0,0.0,0.0]
[1777958349768,66.75,80920.37,0.0,1.0,0.0,0.0]
[1777958350774,66.75,80918.01,0.0,1.0,0.0,0.0]
[1777958351299,66.75,80918.01,0.0,1.0,0.0,0.0]
[1777958351335,66.75,80918.01,0.0,1.0,0.0,0.0]
[1777958351781,66.75,80917.88,0.0,1.0,0.0,0.0]
[1777958352040,66.75,80917.88,0.0,1.0,0.0,0.0]
[1777958352080,66.75,80917.88,0.0,1.0,0.0,0.0]
[1777958355809,66.75,80916.54,0.0,1.0,0.0,0.0]
[1777958359837,66.75,80911.02,0.0,1.0,0.0,0.0]
[1777958360844,66.75,80905.55,0.0,1.0,0.0,0.0]
[1777958361714,66.75,80905.55,0.0,1.0,0.0,0.0]
[1777958361835,66.75,80905.55,0.0,1.0,0.0,0.0]
[1777958361851,66.75,80904.61,0.0,1.0,0.0,0.0]
[1777958362297,66.75,80904.61,0.0,1.0,0.0,0.0]
[1777958362334,66.75,80904.61,0.0,1.0,0.0,0.0]
[1777958364872,66.75,80907.4,0.0,1.0,0.0,0.0]
[1777958366887,66.75,80906.53,0.0,1.0,0.0,0.0]
[1777958367322,66.75,80906.53,0.0,1.0,0.0,0.0]
[1777958367578,66.75,80906.53,0.0,1.0,0.0,0.0]
[1777958367894,66.75,80907.41,0.0,1.0,0.0,0.0]
[1777958368033,66.75,80907.41,0.0,1.0,0.0,0.0]
[1777958368080,66.75,80907.41,0.0,1.0,0.0,0.0]
[1777958370924,66.75,80910.58,0.0,1.0,0.0,0.0]
[1777958371922,66.75,80920.72,0.0,1.0,0.0,0.0]
[1777958372929,66.75,80925.13,0.0,1.0,0.0,0.0]
[1777958373130,66.75,80925.13,0.0,1.0,0.0,0.0]
[1777958373335,66.75,80925.13,0.0,1.0,0.0,0.0]
[1777958373882,66.75,80925.13,0.0,1.0,0.0,0.0]
[1777958374083,66.75,80925.13,0.0,1.0,0.0,0.0]
[1777958374172,66.75,80925.39,0.0,1.0,0.0,0.0]
[1777958374943,66.75,80924.13,0.0,1.0,0.0,0.0]
[1777958376957,66.75,80924.81,0.0,1.0,0.0,0.0]
[1777958382663,66.75,80924.39,0.0,1.0,0.0,0.0]
[1777958382833,66.75,80924.39,0.0,1.0,0.0,0.0]
[1777958382925,66.75,80922.63,0.0,1.0,0.0,0.0]
[1777958383297,66.75,80922.63,0.0,1.0,0.0,0.0]
[1777958383331,66.75,80922.63,0.0,1.0,0.0,0.0]
[1777958383347,66.75,80923.33,0.0,1.0,0.0,0.0]
[1777958385013,66.75,80922.34,0.0,1.0,0.0,0.0]
[1777958386020,66.75,80923.4,0.0,1.0,0.0,0.0]
[1777958390724,66.75,80923.4,0.0,1.0,0.0,0.0]
[1777958390828,66.75,80923.4,0.0,1.0,0.0,0.0]
[1777958394401,66.75,80923.58,0.0,1.0,0.0,0.0]
[1777958394582,66.75,80923.58,0.0,1.0,0.0,0.0]
[1777958394604,66.75,80923.76,0.0,1.0,0.0,0.0]
[1777958397097,66.75,80923.03,0.0,1.0,0.0,0.0]
[1777958399053,66.75,80923.03,0.0,1.0,0.0,0.0]
[1777958399085,66.75,80923.03,0.0,1.0,0.0,0.0]
[1777958405153,66.75,80923.49,0.0,1.0,0.0,0.0]
[1777958408597,66.75,80923.15,0.0,1.0,0.0,0.0]
[1777958408830,66.75,80923.15,0.0,1.0,0.0,0.0]
[1777958408907,66.75,80922.66,0.0,1.0,0.0,0.0]
[1777958409181,66.75,80918.68,0.0,1.0,0.0,0.0]
[1777958410188,66.75,80905.71,0.0,1.0,0.0,0.0]
[1777958411044,66.75,80905.71,0.0,1.0,0.0,0.0]
[1777958411081,66.75,80905.71,0.0,1.0,0.0,0.0]
[1777958411199,66.75,80903.7,0.0,1.0,0.0,0.0]
[1777958414217,66.75,80902.52,0.0,1.0,0.0,0.0]
[1777958416941,66.75,80902.7,0.0,1.0,0.0,0.0]
[1777958417082,66.75,80902.73,0.0,1.0,0.0,0.0]
[1777958417239,66.75,80902.7,0.0,1.0,0.0,0.0]
[1777958417985,66.75,80902.7,0.0,1.0,0.0,0.0]
[1777958418081,66.75,80902.7,0.0,1.0,0.0,0.0]
[1777958422274,66.75,80895.86,0.0,1.0,0.0,0.0]
[1777958423700,66.75,80895.86,0.0,1.0,0.0,0.0]
[1777958423845,66.75,80895.86,0.0,1.0,0.0,0.0]
[1777958423857,66.75,80896.02,0.0,1.0,0.0,0.0]
[1777958424614,66.75,80896.02,0.0,1.0,0.0,0.0]
[1777958424829,66.75,80896.02,0.0,1.0,0.0,0.0]
[1777958424911,66.75,80898.49,0.0,1.0,0.0,0.0]
[1777958425295,66.75,80897.64,0.0,1.0,0.0,0.0]
[1777958429694,66.75,80897.74,0.0,1.0,0.0,0.0]
[1777958429833,66.75,80897.74,0.0,1.0,0.0,0.0]
[1777958429836,66.75,80898.44,0.0,1.0,0.0,0.0]
[1777958430378,66.75,80898.44,0.0,1.0,0.0,0.0]
[1777958430583,66.75,80898.44,0.0,1.0,0.0,0.0]
[1777958430588,66.75,80897.35,0.0,1.0,0.0,0.0]
[1777958431337,66.75,80897.28,0.0,1.0,0.0,0.0]
[1777958436372,66.75,80896.85,0.0,1.0,0.0,0.0]
[1777958437379,66.75,80896.13,0.0,1.0,0.0,0.0]
[1777958438885,66.75,80896.13,0.0,1.0,0.0,0.0]
[1777958438927,66.75,80895.08,0.0,1.0,0.0,0.0]
[1777958439082,66.75,80895.08,0.0,1.0,0.0,0.0]
[1777958439734,66.75,80895.08,0.0,1.0,0.0,0.0]
[1777958439831,66.75,80895.08,0.0,1.0,0.0,0.0]
[1777958439906,66.75,80895.63,0.0,1.0,0.0,0.0]
[1777958445435,66.75,80894.78,0.0,1.0,0.0,0.0]
[1777958451477,66.75,80894.76,0.0,1.0,0.0,0.0]
[1777958453492,66.75,80893.4,0.0,1.0,0.0,0.0]
[1777958454833,66.75,80893.4,0.0,1.0,0.0,0.0]
[1777958454894,66.75,80892.5,0.0,1.0,0.0,0.0]
[1777958455081,66.75,80892.5,0.0,1.0,0.0,0.0]
[1777958455689,66.75,80892.5,0.0,1.0,0.0,0.0]
[1777958455838,66.75,80892.5,0.0,1.0,0.0,0.0]
[1777958455891,66.75,80892.29,0.0,1.0,0.0,0.0]
[1777958461548,66.75,80892.03,0.0,1.0,0.0,0.0]
[1777958465033,66.75,80892.53,0.0,1.0,0.0,0.0]
[1777958465078,66.75,80892.53,0.0,1.0,0.0,0.0]
[1777958465968,66.75,80892.53,0.0,1.0,0.0,0.0]
[1777958465577,66.75,80891.53,0.0,1.0,0.0,0.0]
[1777958466082,66.75,80891.53,0.0,1.0,0.0,0.0]
[1777958470612,66.75,80892.59,0.0,1.0,0.0,0.0]
[1777958471997,66.75,80892.59,0.0,1.0,0.0,0.0]
[1777958471619,66.75,80896.96,0.0,1.0,0.0,0.0]
[1777958472078,66.75,80896.96,0.0,1.0,0.0,0.0]
[1777958472759,66.75,80896.96,0.0,1.0,0.0,0.0]
[1777958472835,66.75,80896.96,0.0,1.0,0.0,0.0]
[1777958472913,66.75,80899.11,0.0,1.0,0.0,0.0]
[1777958474640,66.75,80904.33,0.0,1.0,0.0,0.0]
[1777958475647,66.75,80906.53,0.0,1.0,0.0,0.0]
[1777958476848,66.75,80906.53,0.0,1.0,0.0,0.0]
[1777958476930,66.75,80907.01,0.0,1.0,0.0,0.0]
[1777958477071,66.75,80907.01,0.0,1.0,0.0,0.0]
[1777958477394,66.75,80907.01,0.0,1.0,0.0,0.0]
[1777958477580,66.75,80907.01,0.0,1.0,0.0,0.0]
[1777958477661,66.75,80914.31,0.0,1.0,0.0,0.0]
[1777958478668,66.75,80916.26,0.0,1.0,0.0,0.0]
[1777958479675,66.75,80917.5,0.0,1.0,0.0,0.0]
[1777958480778,66.75,80917.5,0.0,1.0,0.0,0.0]
[1777958480830,66.75,80917.5,0.0,1.0,0.0,0.0]
[1777958480868,66.75,80916.77,0.0,1.0,0.0,0.0]
[1777958482711,66.75,80916.67,0.0,1.0,0.0,0.0]
[1777958482827,66.75,80916.67,0.0,1.0,0.0,0.0]
[1777958482928,66.75,80916.21,0.0,1.0,0.0,0.0]
[1777958483703,66.75,80915.07,0.0,1.0,0.0,0.0]
[1777958484710,66.75,80914.45,0.0,1.0,0.0,0.0]
[1777958486759,66.75,80914.45,0.0,1.0,0.0,0.0]
[1777958486831,66.75,80914.45,0.0,1.0,0.0,0.0]
[1777958486929,66.75,80915.41,0.0,1.0,0.0,0.0]
[1777958487731,66.75,80914.91,0.0,1.0,0.0,0.0]
[1777958492766,66.75,80914.61,0.0,1.0,0.0,0.0]
[1777958493772,66.75,80915.68,0.0,1.0,0.0,0.0]
[1777958494265,66.75,80915.68,0.0,1.0,0.0,0.0]
[1777958494331,66.75,80915.68,0.0,1.0,0.0,0.0]
[1777958494780,66.75,80916.48,0.0,1.0,0.0,0.0]
[1777958495177,66.75,80916.48,0.0,1.0,0.0,0.0]
[1777958495334,66.75,80916.48,0.0,1.0,0.0,0.0]
[1777958495787,66.75,80917.1,0.0,1.0,0.0,0.0]
[1777958496794,66.75,80916.25,0.0,1.0,0.0,0.0]
[1777958499978,66.75,80915.95,0.0,1.0,0.0,0.0]
[1777958500037,66.75,80914.99,0.0,1.0,0.0,0.0]
[1777958500084,66.75,80914.99,0.0,1.0,0.0,0.0]
[1777958501935,66.75,80914.59,0.0,1.0,0.0,0.0]
[1777958502002,66.75,80916.33,0.0,1.0,0.0,0.0]
[1777958502078,66.75,80916.33,0.0,1.0,0.0,0.0]
[1777958502835,66.75,80916.99,0.0,1.0,0.0,0.0]
[1777958503843,66.75,80917.95,0.0,1.0,0.0,0.0]
[1777958504128,66.75,80917.95,0.0,1.0,0.0,0.0]
[1777958504334,66.75,80917.95,0.0,1.0,0.0,0.0]
[1777958506864,66.75,80919.07,0.0,1.0,0.0,0.0]
[1777958508878,66.75,80921.23,0.0,1.0,0.0,0.0]
[1777958510081,66.75,80921.02,0.0,1.0,0.0,0.0]
[1777958510329,66.75,80921.02,0.0,1.0,0.0,0.0]
[1777958513316,66.75,80920.72,0.0,1.0,0.0,0.0]
[1777958513328,66.75,80920.72,0.0,1.0,0.0,0.0]
[1777958513912,66.75,80920.24,0.0,1.0,0.0,0.0]
[1777958515888,66.75,80920.02,0.0,1.0,0.0,0.0]
[1777958515927,66.75,80921.69,0.0,1.0,0.0,0.0]
[1777958516081,66.75,80921.69,0.0,1.0,0.0,0.0]
[1777958516935,66.75,80920.17,0.0,1.0,0.0,0.0]
[1777958517941,66.75,80926.54,0.0,1.0,0.0,0.0]
[1777958518328,66.75,80926.54,0.0,1.0,0.0,0.0]
[1777958518575,66.75,80926.54,0.0,1.0,0.0,0.0]
[1777958518948,66.75,80930.46,0.0,1.0,0.0,0.0]
[1777958519281,66.75,80930.46,0.0,1.0,0.0,0.0]
[1777958519330,66.75,80930.46,0.0,1.0,0.0,0.0]
[1777958519954,66.75,80929.71,0.0,1.0,0.0,0.0]
[1777958520962,66.75,80930.91,0.0,1.0,0.0,0.0]
[1777958523982,66.75,80930.15,0.0,1.0,0.0,0.0]
[1777958525268,66.75,80929.88,0.0,1.0,0.0,0.0]
[1777958525341,66.75,80929.88,0.0,1.0,0.0,0.0]
[1777958525722,66.75,80929.88,0.0,1.0,0.0,0.0]
[1777958525833,66.75,80929.88,0.0,1.0,0.0,0.0]
[1777958525997,66.75,80929.8,0.0,1.0,0.0,0.0]
[1777958531032,66.75,80930.06,0.0,1.0,0.0,0.0]
[1777958533413,66.75,80930.07,0.0,1.0,0.0,0.0]
[1777958533582,66.75,80930.07,0.0,1.0,0.0,0.0]
[1777958534053,66.75,80928.96,0.0,1.0,0.0,0.0]
[1777958535061,66.75,80932.29,0.0,1.0,0.0,0.0]
[1777958535606,66.75,80932.29,0.0,1.0,0.0,0.0]
[1777958535831,66.75,80932.29,0.0,1.0,0.0,0.0]
[1777958536068,66.75,80936.81,0.0,1.0,0.0,0.0]
[1777958537076,66.75,80936.25,0.0,1.0,0.0,0.0]
[1777958538082,66.75,80937.28,0.0,1.0,0.0,0.0]
[1777958542112,66.75,80937.35,0.0,1.0,0.0,0.0]
[1777958542331,66.75,80937.35,0.0,1.0,0.0,0.0]
[1777958543828,66.75,80937.26,0.0,1.0,0.0,0.0]
[1777958543918,66.75,80937.23,0.0,1.0,0.0,0.0]
[1777958544124,66.75,80938.43,0.0,1.0,0.0,0.0]
[1777958546138,66.75,80939.14,0.0,1.0,0.0,0.0]
[1777958547829,66.75,80939.14,0.0,1.0,0.0,0.0]
[1777958547917,66.75,80939.14,0.0,1.0,0.0,0.0]
[1777958548082,66.75,80939.14,0.0,1.0,0.0,0.0]
[1777958548018,66.75,80939.02,0.0,1.0,0.0,0.0]
[1777958548152,66.75,80939.64,0.0,1.0,0.0,0.0]
[1777958551173,66.75,80939.75,0.0,1.0,0.0,0.0]
[1777958553566,66.75,80939.6,0.0,1.0,0.0,0.0]
[1777958553583,66.75,80939.6,0.0,1.0,0.0,0.0]
[1777958553617,66.75,80938.88,0.0,1.0,0.0,0.0]
[1777958558190,66.75,80938.85,0.0,1.0,0.0,0.0]
[1777958558827,66.75,80938.85,0.0,1.0,0.0,0.0]
[1777958558848,66.75,80940.81,0.0,1.0,0.0,0.0]
[1777958559241,66.75,80941.42,0.0,1.0,0.0,0.0]
[1777958560131,66.75,80941.42,0.0,1.0,0.0,0.0]
[1777958560332,66.75,80941.42,0.0,1.0,0.0,0.0]
[1777958560427,66.75,80942.09,0.0,1.0,0.0,0.0]
[1777958561254,66.75,80941.38,0.0,1.0,0.0,0.0]
[1777958562695,66.75,80942.3,0.0,1.0,0.0,0.0]
[1777958563269,66.75,80943.04,0.0,1.0,0.0,0.0]
[1777958566290,66.75,80942.24,0.0,1.0,0.0,0.0]
[1777958567297,66.75,80942.76,0.0,1.0,0.0,0.0]
[1777958572477,66.75,80942.73,0.0,1.0,0.0,0.0]
[1777958572842,66.75,80942.2,0.0,1.0,0.0,0.0]
[1777958573787,66.75,80942.2,0.0,1.0,0.0,0.0]
[1777958573830,66.75,80942.2,0.0,1.0,0.0,0.0]
[1777958574346,66.75,80941.42,0.0,1.0,0.0,0.0]
[1777958575827,66.75,80941.42,0.0,1.0,0.0,0.0]
[1777958575880,66.75,80942.14,0.0,1.0,0.0,0.0]
[1777958580586,66.75,80942.23,0.0,1.0,0.0,0.0]
[1777958580833,66.75,80942.23,0.0,1.0,0.0,0.0]
[1777958586429,66.75,80942.82,0.0,1.0,0.0,0.0]
[1777958588981,66.75,80942.72,0.0,1.0,0.0,0.0]
[1777958589082,66.75,80942.72,0.0,1.0,0.0,0.0]
[1777958590308,66.75,80943.85,0.0,1.0,0.0,0.0]
[1777958590327,66.75,80943.85,0.0,1.0,0.0,0.0]
[1777958595493,66.75,80945.26,0.0,1.0,0.0,0.0]
[1777958599138,66.75,80945.48,0.0,1.0,0.0,0.0]
[1777958599329,66.75,80945.44,0.0,1.0,0.0,0.0]
[1777958604966,66.75,80945.43,0.0,1.0,0.0,0.0]
[1777958605083,66.75,80945.43,0.0,1.0,0.0,0.0]
[1777958605767,66.75,80945.39,0.0,1.0,0.0,0.0]
[1777958605839,66.75,80945.39,0.0,1.0,0.0,0.0]
[1777958611605,66.75,80944.79,0.0,1.0,0.0,0.0]
[1777958614770,66.75,80945.33,0.0,1.0,0.0,0.0]
[1777958614831,66.75,80945.33,0.0,1.0,0.0,0.0]
[1777958621674,66.75,80945.97,0.0,1.0,0.0,0.0]
[1777958626709,66.75,80946.92,0.0,1.0,0.0,0.0]
[1777958627282,66.75,80946.92,0.0,1.0,0.0,0.0]
[1777958627327,66.75,80946.92,0.0,1.0,0.0,0.0]
[1777958629049,66.75,80947.97,0.0,1.0,0.0,0.0]
[1777958629081,66.75,80947.97,0.0,1.0,0.0,0.0]
[1777958634589,66.75,80948.04,0.0,1.0,0.0,0.0]
[1777958634837,66.75,80948.04,0.0,1.0,0.0,0.0]
[1777958640815,66.75,80948.13,0.0,1.0,0.0,0.0]
[1777958645850,66.75,80948.23,0.0,1.0,0.0,0.0]
[1777958646830,66.75,80948.23,0.0,1.0,0.0,0.0]
[1777958647082,66.75,80948.23,0.0,1.0,0.0,0.0]
[1777958648150,66.75,80948.23,0.0,1.0,0.0,0.0]
[1777958648329,66.75,80948.23,0.0,1.0,0.0,0.0]
[1777958653905,66.75,80949.09,0.0,1.0,0.0,0.0]
[1777958658941,66.75,80949.11,0.0,1.0,0.0,0.0]
[1777958660929,66.75,80949.11,0.0,1.0,0.0,0.0]
[1777958660956,66.75,80978.3,0.0,1.0,0.0,0.0]
[1777958661963,66.75,81002.52,0.0,1.0,0.0,0.0]
[1777958662970,66.75,81022.75,0.0,1.0,0.0,0.0]
[1777958663977,66.75,81030.44,0.0,1.0,0.0,0.0]
[1777958664496,66.75,81030.44,0.0,1.0,0.0,0.0]
[1777958664984,66.75,81039.93,0.0,1.0,0.0,0.0]
[1777958665991,66.75,81049.62,0.0,1.0,0.0,0.0]
[1777958667000,66.75,81056.83,0.0,1.0,0.0,0.0]
[1777958669016,66.75,81064.66,0.0,1.0,0.0,0.0]
[1777958670025,66.75,81054.92,0.0,1.0,0.0,0.0]
[1777958671031,66.75,81038.96,0.0,1.0,0.0,0.0]
[1777958672038,66.75,81037.33,0.0,1.0,0.0,0.0]
[1777958677073,66.75,81036.26,0.0,1.0,0.0,0.0]
[1777958682108,66.75,81042.41,0.0,1.0,0.0,0.0]
[1777958684122,66.75,81048.99,0.0,1.0,0.0,0.0]
[1777958689157,66.75,81063.72,0.0,1.0,0.0,0.0]
[1777958691171,66.75,81070.91,0.0,1.0,0.0,0.0]
[1777958692184,66.75,81122.28,0.0,1.0,0.0,0.0]
[1777958692390,66.75,81122.28,0.0,1.0,0.0,0.0]
[1777958693189,66.75,81152.26,0.0,1.0,0.0,0.0]
[1777958694209,66.75,81164.64,0.0,1.0,0.0,0.0]
[1777958695207,66.75,81161.9,0.0,1.0,0.0,0.0]
[1777958695514,66.75,81161.9,0.0,1.0,0.0,0.0]
[1777958697223,66.75,81139.28,0.0,1.0,0.0,0.0]
[1777958698230,66.75,81140.47,0.0,1.0,0.0,0.0]
[1777958701251,66.75,81148.9,0.0,1.0,0.0,0.0]
[1777958703272,66.75,81158.42,0.0,1.0,0.0,0.0]
[1777958706051,66.75,81173.27,0.0,1.0,0.0,0.0]
[1777958706303,66.75,81173.27,0.0,1.0,0.0,0.0]
[1777958710080,66.75,81169.22,0.0,1.0,0.0,0.0]
[1777958710106,66.75,81158.96,0.0,1.0,0.0,0.0]
[1777958712335,66.75,81146.7,0.0,1.0,0.0,0.0]
[1777958714348,66.75,81158.01,0.0,1.0,0.0,0.0]
[1777958715356,66.75,81148.85,0.0,1.0,0.0,0.0]
[1777958716363,66.75,81145.87,0.0,1.0,0.0,0.0]
[1777958721398,66.75,81159.85,0.0,1.0,0.0,0.0]
[1777958725223,66.75,81165.02,0.0,1.0,0.0,0.0]
[1777958725326,66.75,81166.44,0.0,1.0,0.0,0.0]
[1777958730056,66.75,81161.39,0.0,1.0,0.0,0.0]
[1777958730082,66.75,81161.39,0.0,1.0,0.0,0.0]
[1777958730183,66.75,81155.51,0.0,1.0,0.0,0.0]
[1777958731285,66.75,81155.51,0.0,1.0,0.0,0.0]
[1777958731332,66.75,81153.79,0.0,1.0,0.0,0.0]
[1777958733144,66.75,81156.79,0.0,1.0,0.0,0.0]
[1777958733329,66.75,81150.25,0.0,1.0,0.0,0.0]
[1777958735903,66.75,81139.27,0.0,1.0,0.0,0.0]
[1777958736078,66.75,81139.27,0.0,1.0,0.0,0.0]
[1777958736726,66.75,81138.29,0.0,1.0,0.0,0.0]
[1777958736835,66.75,81138.29,0.0,1.0,0.0,0.0]
[1777958743210,66.75,81138.32,0.0,1.0,0.0,0.0]
[1777958743334,66.75,81138.53,0.0,1.0,0.0,0.0]
[1777958746747,66.75,81138.62,0.0,1.0,0.0,0.0]
[1777958746831,66.75,81138.62,0.0,1.0,0.0,0.0]
[1777958747025,66.75,81138.62,0.0,1.0,0.0,0.0]
[1777958747085,66.75,81138.62,0.0,1.0,0.0,0.0]
[1777958749610,66.75,81124.2,0.0,1.0,0.0,0.0]
[1777958750618,66.75,81117.65,0.0,1.0,0.0,0.0]
[1777958751625,66.75,81107.55,0.0,1.0,0.0,0.0]
[1777958752632,66.75,81108.99,0.0,1.0,0.0,0.0]
[1777958755057,66.75,81112.02,0.0,1.0,0.0,0.0]
[1777958755078,66.75,81112.02,0.0,1.0,0.0,0.0]
[1777958758416,66.75,81119.21,0.0,1.0,0.0,0.0]
[1777958758578,66.75,81119.21,0.0,1.0,0.0,0.0]
[1777958761191,66.75,81127.32,0.0,1.0,0.0,0.0]
[1777958761330,66.75,81127.32,0.0,1.0,0.0,0.0]
[1777958761638,66.75,81131.99,0.0,1.0,0.0,0.0]
[1777958761830,66.75,81131.99,0.0,1.0,0.0,0.0]
[1777958765781,66.75,81131.91,0.0,1.0,0.0,0.0]
[1777958765827,66.75,81131.91,0.0,1.0,0.0,0.0]
[1777958767614,66.75,81122.06,0.0,1.0,0.0,0.0]
[1777958767830,66.75,81122.06,0.0,1.0,0.0,0.0]
[1777958770752,66.75,81118.24,0.0,1.0,0.0,0.0]
[1777958770810,66.75,81118.24,0.0,1.0,0.0,0.0]
[1777958774786,66.75,81107.94,0.0,1.0,0.0,0.0]
[1777958776044,66.75,81107.94,0.0,1.0,0.0,0.0]
[1777958776077,66.75,81107.94,0.0,1.0,0.0,0.0]
[1777958777827,66.75,81100.73,0.0,1.0,0.0,0.0]
[1777958780230,66.75,81099.72,0.0,1.0,0.0,0.0]
[1777958780334,66.75,81099.72,0.0,1.0,0.0,0.0]
[1777958787878,66.75,81108.38,0.0,1.0,0.0,0.0]
[1777958790549,66.75,81107.67,0.0,1.0,0.0,0.0]
[1777958791829,66.75,81105.02,0.0,1.0,0.0,0.0]
[1777958795549,66.75,81101.98,0.0,1.0,0.0,0.0]
[1777958795582,66.75,81101.98,0.0,1.0,0.0,0.0]
[1777958798956,66.75,81079.77,0.0,1.0,0.0,0.0]
[1777958800320,66.75,81079.5,0.0,1.0,0.0,0.0]
[1777958801633,66.75,81079.84,0.0,1.0,0.0,0.0]
[1777958803435,66.75,81082.65,0.0,1.0,0.0,0.0]
[1777958803582,66.75,81082.65,0.0,1.0,0.0,0.0]
[1777958805522,66.75,81084.79,0.0,1.0,0.0,0.0]
[1777958805577,66.75,81084.79,0.0,1.0,0.0,0.0]
[1777958808309,66.75,81082.14,0.0,1.0,0.0,0.0]
[1777958808329,66.75,81082.14,0.0,1.0,0.0,0.0]
[1777958808362,66.75,81078.96,0.0,1.0,0.0,0.0]
[1777958809375,66.75,81078.96,0.0,1.0,0.0,0.0]
[1777958809026,66.75,81077.25,0.0,1.0,0.0,0.0]
[1777958809577,66.75,81077.25,0.0,1.0,0.0,0.0]
[1777958810033,66.75,81075.95,0.0,1.0,0.0,0.0]
[1777958812134,66.75,81075.56,0.0,1.0,0.0,0.0]
[1777958812172,66.75,81088.78,0.0,1.0,0.0,0.0]
[1777958813055,66.75,81112.84,0.0,1.0,0.0,0.0]
[1777958814062,66.75,81117.17,0.0,1.0,0.0,0.0]
[1777958815069,66.75,81116.77,0.0,1.0,0.0,0.0]
[1777958815681,66.75,81116.77,0.0,1.0,0.0,0.0]
[1777958816076,66.75,81115.18,0.0,1.0,0.0,0.0]
[1777958817083,66.75,81108.89,0.0,1.0,0.0,0.0]
[1777958818090,66.75,81105.59,0.0,1.0,0.0,0.0]
[1777958819097,66.75,81106.9,0.0,1.0,0.0,0.0]
[1777958823125,66.75,81103.83,0.0,1.0,0.0,0.0]
[1777958824132,66.75,81102.86,0.0,1.0,0.0,0.0]
[1777958825361,66.75,81102.86,0.0,1.0,0.0,0.0]
[1777958825578,66.75,81103.38,0.0,1.0,0.0,0.0]
[1777958826146,66.75,81103.43,0.0,1.0,0.0,0.0]
[1777958827153,66.75,81102.09,0.0,1.0,0.0,0.0]
[1777958827501,66.75,81102.09,0.0,1.0,0.0,0.0]
[1777958828160,66.75,81106.16,0.0,1.0,0.0,0.0]
[1777958829167,66.75,81106.87,0.0,1.0,0.0,0.0]
[1777958830173,66.75,81104.69,0.0,1.0,0.0,0.0]
[1777958831324,66.75,81104.69,0.0,1.0,0.0,0.0]
[1777958832188,66.75,81108.92,0.0,1.0,0.0,0.0]
[1777958833195,66.75,81116.45,0.0,1.0,0.0,0.0]
[1777958834202,66.75,81132.87,0.0,1.0,0.0,0.0]
[1777958835209,66.75,81135.62,0.0,1.0,0.0,0.0]
[1777958836809,66.75,81135.26,0.0,1.0,0.0,0.0]
[1777958836832,66.75,81135.26,0.0,1.0,0.0,0.0]
[1777958837223,66.75,81136.31,0.0,1.0,0.0,0.0]
[1777958838230,66.75,81135.44,0.0,1.0,0.0,0.0]
[1777958839237,66.75,81132.3,0.0,1.0,0.0,0.0]
[1777958840243,66.75,81131.42,0.0,1.0,0.0,0.0]
[1777958841082,66.75,81131.42,0.0,1.0,0.0,0.0]
[1777958841341,66.75,81131.42,0.0,1.0,0.0,0.0]
[1777958841396,66.75,81133.43,0.0,1.0,0.0,0.0]
[1777958842257,66.75,81134.46,0.0,1.0,0.0,0.0]
[1777958843194,66.75,81134.46,0.0,1.0,0.0,0.0]
[1777958843328,66.75,81134.46,0.0,1.0,0.0,0.0]
[1777958844272,66.75,81136.04,0.0,1.0,0.0,0.0]
[1777958846286,66.75,81138.69,0.0,1.0,0.0,0.0]
[1777958846575,66.75,81138.69,0.0,1.0,0.0,0.0]
[1777958846831,66.75,81138.69,0.0,1.0,0.0,0.0]
[1777958847293,66.75,81139.85,0.0,1.0,0.0,0.0]
[1777958848711,66.75,81140.44,0.0,1.0,0.0,0.0]
[1777958848827,66.75,81140.44,0.0,1.0,0.0,0.0]
[1777958851321,66.75,81140.42,0.0,1.0,0.0,0.0]
[1777958854342,66.75,81139.27,0.0,1.0,0.0,0.0]
[1777958857068,66.75,81139.02,0.0,1.0,0.0,0.0]
[1777958857076,66.75,81139.02,0.0,1.0,0.0,0.0]
[1777958857363,66.75,81137.64,0.0,1.0,0.0,0.0]
[1777958858370,66.75,81135.57,0.0,1.0,0.0,0.0]
[1777958859574,66.75,81135.26,0.0,1.0,0.0,0.0]
[1777958859827,66.75,81135.26,0.0,1.0,0.0,0.0]
[1777958861391,66.75,81136.55,0.0,1.0,0.0,0.0]
[1777958862398,66.75,81139.26,0.0,1.0,0.0,0.0]
[1777958865419,66.75,81142.16,0.0,1.0,0.0,0.0]
[1777958865935,66.75,81142.16,0.0,1.0,0.0,0.0]
[1777958866079,66.75,81142.16,0.0,1.0,0.0,0.0]
[1777958866425,66.75,81143.25,0.0,1.0,0.0,0.0]
[1777958866949,66.75,81143.25,0.0,1.0,0.0,0.0]
[1777958867081,66.75,81143.25,0.0,1.0,0.0,0.0]
[1777958870453,66.75,81141.92,0.0,1.0,0.0,0.0]
[1777958872068,66.75,81141.92,0.0,1.0,0.0,0.0]
[1777958872076,66.75,81141.92,0.0,1.0,0.0,0.0]
[1777958872113,66.75,81142.69,0.0,1.0,0.0,0.0]
[1777958873087,66.75,81142.69,0.0,1.0,0.0,0.0]
[1777958873329,66.75,81142.69,0.0,1.0,0.0,0.0]
[1777958873431,66.75,81141.82,0.0,1.0,0.0,0.0]
[1777958878509,66.75,81142.11,0.0,1.0,0.0,0.0]
[1777958880009,66.75,81142.11,0.0,1.0,0.0,0.0]
[1777958880082,66.75,81142.11,0.0,1.0,0.0,0.0]
[1777958880165,66.75,81141.5,0.0,1.0,0.0,0.0]
[1777958880523,66.75,81140.8,0.0,1.0,0.0,0.0]
[1777958881475,66.75,81140.8,0.0,1.0,0.0,0.0]
[1777958881581,66.75,81140.8,0.0,1.0,0.0,0.0]
[1777958881678,66.75,81141.83,0.0,1.0,0.0,0.0]
[1777958883544,66.75,81133.17,0.0,1.0,0.0,0.0]
[1777958884552,66.75,81131.68,0.0,1.0,0.0,0.0]
[1777958885560,66.75,81121.21,0.0,1.0,0.0,0.0]
[1777958887315,66.75,81121.21,0.0,1.0,0.0,0.0]
[1777958887333,66.75,81121.21,0.0,1.0,0.0,0.0]
[1777958887384,66.75,81119.41,0.0,1.0,0.0,0.0]
[1777958887574,66.75,81120.28,0.0,1.0,0.0,0.0]
[1777958888903,66.75,81120.28,0.0,1.0,0.0,0.0]
[1777958889080,66.75,81120.28,0.0,1.0,0.0,0.0]
[1777958889588,66.75,81114.49,0.0,1.0,0.0,0.0]
[1777958890595,66.75,81111.91,0.0,1.0,0.0,0.0]
[1777958891602,66.75,81116.08,0.0,1.0,0.0,0.0]
[1777958892899,66.75,81116.08,0.0,1.0,0.0,0.0]
[1777958893079,66.75,81116.08,0.0,1.0,0.0,0.0]
[1777958893143,66.75,81118.59,0.0,1.0,0.0,0.0]
[1777958893617,66.75,81117.97,0.0,1.0,0.0,0.0]
[1777958894906,66.75,81117.97,0.0,1.0,0.0,0.0]
[1777958895084,66.75,81117.97,0.0,1.0,0.0,0.0]
[1777958895108,66.75,81113.84,0.0,1.0,0.0,0.0]
[1777958895630,66.75,81111.96,0.0,1.0,0.0,0.0]
[1777958896640,66.75,81110.63,0.0,1.0,0.0,0.0]
[1777958897647,66.75,81109.59,0.0,1.0,0.0,0.0]
[1777958899432,66.75,81109.59,0.0,1.0,0.0,0.0]
[1777958899482,66.75,81101.38,0.0,1.0,0.0,0.0]
[1777958899580,66.75,81101.38,0.0,1.0,0.0,0.0]
[1777958900167,66.75,81101.38,0.0,1.0,0.0,0.0]
[1777958900332,66.75,81101.38,0.0,1.0,0.0,0.0]
[1777958900338,66.75,81099.18,0.0,1.0,0.0,0.0]
[1777958905703,66.75,81101.87,0.0,1.0,0.0,0.0]
[1777958906710,66.75,81102.5,0.0,1.0,0.0,0.0]
[1777958907717,66.75,81100.9,0.0,1.0,0.0,0.0]
[1777958908943,66.75,81100.9,0.0,1.0,0.0,0.0]
[1777958909077,66.75,81100.9,0.0,1.0,0.0,0.0]
[1777958909179,66.75,81099.74,0.0,1.0,0.0,0.0]
[1777958909645,66.75,81099.74,0.0,1.0,0.0,0.0]
[1777958909827,66.75,81099.74,0.0,1.0,0.0,0.0]
[1777958911745,66.75,81100.07,0.0,1.0,0.0,0.0]
[1777958912752,66.75,81099.33,0.0,1.0,0.0,0.0]
[1777958916812,66.75,81099.47,0.0,1.0,0.0,0.0]
[1777958916827,66.75,81099.47,0.0,1.0,0.0,0.0]
[1777958916913,66.75,81099.47,0.0,1.0,0.0,0.0]
[1777958917593,66.75,81099.47,0.0,1.0,0.0,0.0]
[1777958917829,66.75,81099.47,0.0,1.0,0.0,0.0]
[1777958923829,66.75,81102.44,0.0,1.0,0.0,0.0]
[1777958924836,66.75,81101.68,0.0,1.0,0.0,0.0]
[1777958926328,66.75,81101.68,0.0,1.0,0.0,0.0]
[1777958926429,66.75,81102.53,0.0,1.0,0.0,0.0]
[1777958926577,66.75,81102.53,0.0,1.0,0.0,0.0]
[1777958926850,66.75,81102.33,0.0,1.0,0.0,0.0]
[1777958927597,66.75,81102.33,0.0,1.0,0.0,0.0]
[1777958927832,66.75,81102.33,0.0,1.0,0.0,0.0]
[1777958927857,66.75,81101.54,0.0,1.0,0.0,0.0]
[1777958929871,66.75,81094.76,0.0,1.0,0.0,0.0]
[1777958934906,66.75,81095.6,0.0,1.0,0.0,0.0]
[1777958936549,66.75,81095.13,0.0,1.0,0.0,0.0]
[1777958936577,66.75,81095.13,0.0,1.0,0.0,0.0]
[1777958937260,66.75,81095.13,0.0,1.0,0.0,0.0]
[1777958937336,66.75,81095.13,0.0,1.0,0.0,0.0]
[1777958937431,66.75,81094.88,0.0,1.0,0.0,0.0]
[1777958940948,66.75,81090.74,0.0,1.0,0.0,0.0]
[1777958941955,66.75,81079.6,0.0,1.0,0.0,0.0]
[1777958942962,66.75,81077.84,0.0,1.0,0.0,0.0]
[1777958943656,66.75,81077.84,0.0,1.0,0.0,0.0]
[1777958943828,66.75,81077.84,0.0,1.0,0.0,0.0]
[1777958943969,66.75,81078.51,0.0,1.0,0.0,0.0]
[1777958944976,66.75,81076.47,0.0,1.0,0.0,0.0]
[1777958945983,66.75,81071.48,0.0,1.0,0.0,0.0]
[1777958946893,66.75,81071.48,0.0,1.0,0.0,0.0]
[1777958947085,66.75,81071.48,0.0,1.0,0.0,0.0]
[1777958947104,66.75,81068.69,0.0,1.0,0.0,0.0]
[1777958947997,66.75,81062.88,0.0,1.0,0.0,0.0]
[1777958951462,66.75,81062.43,0.0,1.0,0.0,0.0]
[1777958951518,66.75,81061.24,0.0,1.0,0.0,0.0]
[1777958951584,66.75,81061.24,0.0,1.0,0.0,0.0]
[1777958952059,66.75,81061.24,0.0,1.0,0.0,0.0]
[1777958952079,66.75,81061.24,0.0,1.0,0.0,0.0]
[1777958952178,66.75,81059.97,0.0,1.0,0.0,0.0]
[1777958954039,66.75,81062.09,0.0,1.0,0.0,0.0]
[1777958956053,66.75,81061.46,0.0,1.0,0.0,0.0]
[1777958957493,66.75,81061.46,0.0,1.0,0.0,0.0]
[1777958957060,66.75,81060.68,0.0,1.0,0.0,0.0]
[1777958957578,66.75,81060.68,0.0,1.0,0.0,0.0]
[1777958958067,66.75,81061.03,0.0,1.0,0.0,0.0]
[1777958959096,66.75,81061.03,0.0,1.0,0.0,0.0]
[1777958959335,66.75,81061.03,0.0,1.0,0.0,0.0]
[1777958959373,66.75,81057.14,0.0,1.0,0.0,0.0]
[1777958960081,66.75,81048.25,0.0,1.0,0.0,0.0]
[1777958961088,66.75,81044.77,0.0,1.0,0.0,0.0]
[1777958962095,66.75,81042.25,0.0,1.0,0.0,0.0]
[1777958963102,66.75,81037.37,0.0,1.0,0.0,0.0]
[1777958963955,66.75,81037.37,0.0,1.0,0.0,0.0]
[1777958964137,66.75,81037.37,0.0,1.0,0.0,0.0]
[1777958964527,66.75,81037.37,0.0,1.0,0.0,0.0]
[1777958964238,66.75,81035.8,0.0,1.0,0.0,0.0]
[1777958964595,66.75,81035.8,0.0,1.0,0.0,0.0]
[1777958967129,66.75,81034.54,0.0,1.0,0.0,0.0]
[1777958968877,66.75,81034.82,0.0,1.0,0.0,0.0]
[1777958969078,66.75,81034.82,0.0,1.0,0.0,0.0]
[1777958970332,66.75,81035.05,0.0,1.0,0.0,0.0]
[1777958970405,66.75,81035.56,0.0,1.0,0.0,0.0]
[1777958970576,66.75,81035.56,0.0,1.0,0.0,0.0]
[1777958971158,66.75,81036.41,0.0,1.0,0.0,0.0]
[1777958972168,66.75,81035.6,0.0,1.0,0.0,0.0]
[1777958972735,66.75,81035.6,0.0,1.0,0.0,0.0]
[1777958972831,66.75,81035.6,0.0,1.0,0.0,0.0]
[1777958975463,66.75,81035.14,0.0,1.0,0.0,0.0]
[1777958975545,66.75,81035.94,0.0,1.0,0.0,0.0]
[1777958975577,66.75,81035.94,0.0,1.0,0.0,0.0]
[1777958976196,66.75,81036.28,0.0,1.0,0.0,0.0]
[1777958978262,66.75,81036.74,0.0,1.0,0.0,0.0]
[1777958978330,66.75,81036.74,0.0,1.0,0.0,0.0]
[1777958979217,66.75,81039.84,0.0,1.0,0.0,0.0]
[1777958980224,66.75,81044.01,0.0,1.0,0.0,0.0]
[1777958981486,66.75,81044.01,0.0,1.0,0.0,0.0]
[1777958981230,66.75,81052.53,0.0,1.0,0.0,0.0]
[1777958981582,66.75,81052.53,0.0,1.0,0.0,0.0]
[1777958982238,66.75,81054.89,0.0,1.0,0.0,0.0]
[1777958982668,66.75,81054.89,0.0,1.0,0.0,0.0]
[1777958982832,66.75,81054.89,0.0,1.0,0.0,0.0]
[1777958983245,66.75,81052.87,0.0,1.0,0.0,0.0]
[1777958984252,66.75,81055.72,0.0,1.0,0.0,0.0]
[1777958985259,66.75,81062.68,0.0,1.0,0.0,0.0]
[1777958986170,66.75,81062.68,0.0,1.0,0.0,0.0]
[1777958986326,66.75,81062.68,0.0,1.0,0.0,0.0]
[1777958986406,66.75,81067.79,0.0,1.0,0.0,0.0]
[1777958987273,66.75,81066.58,0.0,1.0,0.0,0.0]
[1777958988151,66.75,81066.58,0.0,1.0,0.0,0.0]
[1777958988333,66.75,81066.58,0.0,1.0,0.0,0.0]
[1777958989286,66.75,81065.96,0.0,1.0,0.0,0.0]
[1777958990294,66.75,81064.91,0.0,1.0,0.0,0.0]
[1777958993314,66.75,81065.49,0.0,1.0,0.0,0.0]
[1777958993721,66.75,81065.49,0.0,1.0,0.0,0.0]
[1777958993838,66.75,81065.49,0.0,1.0,0.0,0.0]
[1777958995329,66.75,81064.96,0.0,1.0,0.0,0.0]
[1777958996315,66.75,81064.96,0.0,1.0,0.0,0.0]
[1777958996328,66.75,81064.96,0.0,1.0,0.0,0.0]
[1777958996443,66.75,81064.64,0.0,1.0,0.0,0.0]
[1777958997342,66.75,81060.89,0.0,1.0,0.0,0.0]
[1777958998290,66.75,81060.89,0.0,1.0,0.0,0.0]
[1777958998332,66.75,81060.89,0.0,1.0,0.0,0.0]
[1777958998350,66.75,81053.92,0.0,1.0,0.0,0.0]
[1777959000364,66.75,81053.48,0.0,1.0,0.0,0.0]
[1777959002209,66.75,81053.87,0.0,1.0,0.0,0.0]
[1777959002329,66.75,81053.87,0.0,1.0,0.0,0.0]
[1777959002378,66.75,81053.98,0.0,1.0,0.0,0.0]
[1777959003385,66.75,81053.12,0.0,1.0,0.0,0.0]
[1777959007413,66.75,81057.67,0.0,1.0,0.0,0.0]
[1777959007715,66.75,81057.67,0.0,1.0,0.0,0.0]
[1777959007833,66.75,81057.67,0.0,1.0,0.0,0.0]
[1777959008420,66.75,81058.16,0.0,1.0,0.0,0.0]
[1777959009427,66.75,81062.92,0.0,1.0,0.0,0.0]
[1777959009849,66.75,81062.92,0.0,1.0,0.0,0.0]
[1777959010081,66.75,81062.92,0.0,1.0,0.0,0.0]
[1777959010434,66.75,81070.05,0.0,1.0,0.0,0.0]
[1777959010766,66.75,81070.05,0.0,1.0,0.0,0.0]
[1777959010834,66.75,81070.05,0.0,1.0,0.0,0.0]
[1777959011441,66.75,81070.38,0.0,1.0,0.0,0.0]
[1777959013463,66.75,81067.62,0.0,1.0,0.0,0.0]
[1777959013655,66.75,81067.62,0.0,1.0,0.0,0.0]
[1777959014470,66.75,81065.76,0.0,1.0,0.0,0.0]
[1777959015168,66.75,81065.76,0.0,1.0,0.0,0.0]
[1777959015477,66.75,81066.45,0.0,1.0,0.0,0.0]
[1777959016495,66.75,81066.45,0.0,1.0,0.0,0.0]
[1777959016547,66.75,81066.91,0.0,1.0,0.0,0.0]
[1777959016786,66.75,81066.91,0.0,1.0,0.0,0.0]
[1777959017491,66.75,81068.38,0.0,1.0,0.0,0.0]
[1777959018498,66.75,81069.29,0.0,1.0,0.0,0.0]
[1777959019505,66.75,81073.72,0.0,1.0,0.0,0.0]
[1777959021519,66.75,81075.4,0.0,1.0,0.0,0.0]
[1777959021850,66.75,81075.4,0.0,1.0,0.0,0.0]
[1777959022080,66.75,81075.4,0.0,1.0,0.0,0.0]
[1777959023533,66.75,81074.58,0.0,1.0,0.0,0.0]
[1777959026932,66.75,81074.36,0.0,1.0,0.0,0.0]
[1777959027080,66.75,81074.36,0.0,1.0,0.0,0.0]
[1777959027561,66.75,81074.81,0.0,1.0,0.0,0.0]
[1777959028580,66.75,81074.81,0.0,1.0,0.0,0.0]
[1777959028569,66.75,81073.8,0.0,1.0,0.0,0.0]
[1777959029575,66.75,81063.67,0.0,1.0,0.0,0.0]
[1777959030583,66.75,81053.59,0.0,1.0,0.0,0.0]
[1777959031590,66.75,81048.06,0.0,1.0,0.0,0.0]
[1777959032673,66.75,81046.93,0.0,1.0,0.0,0.0]
[1777959032831,66.75,81046.93,0.0,1.0,0.0,0.0]
[1777959034576,66.75,81043.76,0.0,1.0,0.0,0.0]
[1777959036544,66.75,81038.91,0.0,1.0,0.0,0.0]
[1777959038198,66.75,81038.73,0.0,1.0,0.0,0.0]
[1777959038329,66.75,81038.73,0.0,1.0,0.0,0.0]
[1777959042024,66.75,81026.19,0.0,1.0,0.0,0.0]
[1777959042077,66.75,81026.19,0.0,1.0,0.0,0.0]
[1777959046784,66.75,81026.72,0.0,1.0,0.0,0.0]
[1777959047726,66.75,81027.91,0.0,1.0,0.0,0.0]
[1777959048645,66.75,81027.2,0.0,1.0,0.0,0.0]
[1777959052037,66.75,81030.0,0.0,1.0,0.0,0.0]
[1777959052085,66.75,81030.0,0.0,1.0,0.0,0.0]
[1777959052536,66.75,81030.0,0.0,1.0,0.0,0.0]
[1777959052579,66.75,81030.0,0.0,1.0,0.0,0.0]
[1777959057771,66.75,81032.22,0.0,1.0,0.0,0.0]
[1777959062811,66.75,81041.13,0.0,1.0,0.0,0.0]
[1777959064587,66.75,81041.13,0.0,1.0,0.0,0.0]
[1777959064833,66.75,81038.27,0.0,1.0,0.0,0.0]
[1777959066078,66.75,81038.52,0.0,1.0,0.0,0.0]
[1777959066327,66.75,81038.52,0.0,1.0,0.0,0.0]
[1777959071371,66.75,81040.84,0.0,1.0,0.0,0.0]
[1777959071581,66.75,81040.84,0.0,1.0,0.0,0.0]
[1777959076055,66.75,81038.55,0.0,1.0,0.0,0.0]
[1777959076083,66.75,81038.55,0.0,1.0,0.0,0.0]
[1777959076707,66.75,81040.65,0.0,1.0,0.0,0.0]
[1777959076827,66.75,81040.65,0.0,1.0,0.0,0.0]
[1777959082953,66.75,81041.06,0.0,1.0,0.0,0.0]
[1777959084954,66.75,81041.09,0.0,1.0,0.0,0.0]
[1777959085079,66.75,81041.09,0.0,1.0,0.0,0.0]
[1777959086876,66.75,81037.47,0.0,1.0,0.0,0.0]
[1777959087080,66.75,81037.47,0.0,1.0,0.0,0.0]
[1777959089707,66.75,81035.37,0.0,1.0,0.0,0.0]
[1777959089843,66.75,81035.37,0.0,1.0,0.0,0.0]
[1777959093421,66.75,81036.53,0.0,1.0,0.0,0.0]
[1777959093581,66.75,81036.53,0.0,1.0,0.0,0.0]
[1777959094782,66.75,81036.94,0.0,1.0,0.0,0.0]
[1777959094829,66.75,81036.94,0.0,1.0,0.0,0.0]
[1777959097426,66.75,81036.8,0.0,1.0,0.0,0.0]
[1777959097578,66.75,81036.8,0.0,1.0,0.0,0.0]
[1777959098847,66.75,81029.09,0.0,1.0,0.0,0.0]
[1777959099077,66.75,81029.09,0.0,1.0,0.0,0.0]
[1777959102607,66.75,81025.71,0.0,1.0,0.0,0.0]
[1777959102841,66.75,81026.1,0.0,1.0,0.0,0.0]
[1777959108130,66.75,81031.91,0.0,1.0,0.0,0.0]
[1777959113165,66.75,81030.83,0.0,1.0,0.0,0.0]
[1777959115127,66.75,81030.46,0.0,1.0,0.0,0.0]
[1777959115328,66.75,81030.46,0.0,1.0,0.0,0.0]
[1777959116878,66.75,81029.74,0.0,1.0,0.0,0.0]
[1777959117078,66.75,81029.74,0.0,1.0,0.0,0.0]
[1777959122244,66.75,81029.05,0.0,1.0,0.0,0.0]
[1777959124311,66.75,81029.46,0.0,1.0,0.0,0.0]
[1777959124325,66.75,81029.46,0.0,1.0,0.0,0.0]
[1777959130300,66.75,81032.75,0.0,1.0,0.0,0.0]
[1777959133999,66.75,81031.82,0.0,1.0,0.0,0.0]
[1777959134076,66.75,81031.82,0.0,1.0,0.0,0.0]
[1777959136368,66.75,81030.36,0.0,1.0,0.0,0.0]
[1777959136579,66.75,81030.36,0.0,1.0,0.0,0.0]
[1777959138395,66.75,81029.77,0.0,1.0,0.0,0.0]
[1777959138583,66.75,81029.77,0.0,1.0,0.0,0.0]
[1777959143715,66.75,81029.37,0.0,1.0,0.0,0.0]
[1777959143831,66.75,81028.2,0.0,1.0,0.0,0.0]
[1777959145437,66.75,81028.44,0.0,1.0,0.0,0.0]
[1777959145577,66.75,81028.44,0.0,1.0,0.0,0.0]
[1777959151448,66.75,81024.43,0.0,1.0,0.0,0.0]
[1777959154145,66.75,81017.68,0.0,1.0,0.0,0.0]
[1777959154328,66.75,81017.68,0.0,1.0,0.0,0.0]
[1777959154826,66.75,81013.88,0.0,1.0,0.0,0.0]
[1777959163532,66.75,81020.36,0.0,1.0,0.0,0.0]
[1777959164026,66.75,81020.36,0.0,1.0,0.0,0.0]
[1777959164078,66.75,81020.36,0.0,1.0,0.0,0.0]
[1777959164505,66.75,81020.36,0.0,1.0,0.0,0.0]
[1777959164576,66.75,81020.36,0.0,1.0,0.0,0.0]
[1777959168902,66.75,81023.79,0.0,1.0,0.0,0.0]
[1777959169077,66.75,81023.79,0.0,1.0,0.0,0.0]
[1777959169276,66.75,81023.79,0.0,1.0,0.0,0.0]
[1777959169329,66.75,81023.79,0.0,1.0,0.0,0.0]
[1777959173602,66.75,81033.17,0.0,1.0,0.0,0.0]
[1777959174255,66.75,81033.17,0.0,1.0,0.0,0.0]
[1777959174332,66.75,81033.17,0.0,1.0,0.0,0.0]
[1777959175012,66.75,81033.83,0.0,1.0,0.0,0.0]
[1777959175083,66.75,81033.83,0.0,1.0,0.0,0.0]
[1777959180651,66.75,81037.18,0.0,1.0,0.0,0.0]
[1777959181199,66.75,81037.18,0.0,1.0,0.0,0.0]
[1777959181328,66.75,81037.18,0.0,1.0,0.0,0.0]
[1777959181543,66.75,81037.18,0.0,1.0,0.0,0.0]
[1777959181580,66.75,81037.18,0.0,1.0,0.0,0.0]
[1777959185588,66.75,81036.9,0.0,1.0,0.0,0.0]
[1777959185825,66.75,81036.62,0.0,1.0,0.0,0.0]
[1777959186588,66.75,81036.62,0.0,1.0,0.0,0.0]
[1777959186828,66.75,81036.18,0.0,1.0,0.0,0.0]
[1777959188707,66.75,81051.99,0.0,1.0,0.0,0.0]
[1777959189713,66.75,81056.5,0.0,1.0,0.0,0.0]
[1777959191518,66.75,81053.8,0.0,1.0,0.0,0.0]
[1777959191579,66.75,81053.8,0.0,1.0,0.0,0.0]
[1777959196765,66.75,81055.31,0.0,1.0,0.0,0.0]
[1777959197518,66.75,81055.31,0.0,1.0,0.0,0.0]
[1777959197579,66.75,81055.31,0.0,1.0,0.0,0.0]
[1777959197971,66.75,81057.8,0.0,1.0,0.0,0.0]
[1777959198080,66.75,81057.8,0.0,1.0,0.0,0.0]
[1777959202633,66.75,81057.73,0.0,1.0,0.0,0.0]
[1777959202677,66.75,81058.81,0.0,1.0,0.0,0.0]
[1777959202830,66.75,81058.81,0.0,1.0,0.0,0.0]
[1777959202917,66.75,81057.65,0.0,1.0,0.0,0.0]
[1777959203814,66.75,81043.1,0.0,1.0,0.0,0.0]
[1777959204823,66.75,81051.57,0.0,1.0,0.0,0.0]
[1777959205830,66.75,81052.69,0.0,1.0,0.0,0.0]
[1777959206828,66.75,81052.69,0.0,1.0,0.0,0.0]
[1777959207077,66.75,81052.69,0.0,1.0,0.0,0.0]
[1777959211738,66.75,81052.53,0.0,1.0,0.0,0.0]
[1777959210864,66.75,81047.63,0.0,1.0,0.0,0.0]
[1777959211828,66.75,81047.63,0.0,1.0,0.0,0.0]
[1777959212612,66.75,81047.63,0.0,1.0,0.0,0.0]
[1777959212654,66.75,81054.44,0.0,1.0,0.0,0.0]
[1777959212835,66.75,81054.44,0.0,1.0,0.0,0.0]
[1777959216643,66.75,81055.01,0.0,1.0,0.0,0.0]
[1777959216680,66.75,81058.07,0.0,1.0,0.0,0.0]
[1777959216834,66.75,81058.07,0.0,1.0,0.0,0.0]
[1777959217589,66.75,81058.07,0.0,1.0,0.0,0.0]
[1777959217827,66.75,81058.27,0.0,1.0,0.0,0.0]
[1777959217913,66.75,81058.96,0.0,1.0,0.0,0.0]
[1777959218921,66.75,81059.73,0.0,1.0,0.0,0.0]
[1777959220935,66.75,81060.63,0.0,1.0,0.0,0.0]
[1777959221942,66.75,81064.78,0.0,1.0,0.0,0.0]
[1777959223412,66.75,81064.78,0.0,1.0,0.0,0.0]
[1777959223583,66.75,81064.78,0.0,1.0,0.0,0.0]
[1777959223641,66.75,81067.58,0.0,1.0,0.0,0.0]
[1777959224146,66.75,81067.58,0.0,1.0,0.0,0.0]
[1777959224328,66.75,81067.58,0.0,1.0,0.0,0.0]
[1777959224375,66.75,81068.3,0.0,1.0,0.0,0.0]
[1777959225970,66.75,81070.35,0.0,1.0,0.0,0.0]
[1777959227984,66.75,81073.24,0.0,1.0,0.0,0.0]
[1777959228991,66.75,81074.23,0.0,1.0,0.0,0.0]
[1777959231005,66.75,81078.74,0.0,1.0,0.0,0.0]
[1777959232016,66.75,81083.62,0.0,1.0,0.0,0.0]
[1777959233023,66.75,81087.58,0.0,1.0,0.0,0.0]
[1777959234331,66.75,81087.58,0.0,1.0,0.0,0.0]
[1777959234581,66.75,81087.58,0.0,1.0,0.0,0.0]
[1777959234629,66.75,81087.6,0.0,1.0,0.0,0.0]
[1777959236179,66.75,81087.0,0.0,1.0,0.0,0.0]
[1777959236327,66.75,81087.0,0.0,1.0,0.0,0.0]
[1777959240973,66.75,81087.51,0.0,1.0,0.0,0.0]
[1777959241087,66.75,81087.51,0.0,1.0,0.0,0.0]
[1777959242089,66.75,81082.43,0.0,1.0,0.0,0.0]
[1777959243799,66.75,81082.43,0.0,1.0,0.0,0.0]
[1777959243832,66.75,81082.43,0.0,1.0,0.0,0.0]
[1777959243095,66.75,81077.71,0.0,1.0,0.0,0.0]
[1777959244363,66.75,81077.71,0.0,1.0,0.0,0.0]
[1777959244581,66.75,81077.71,0.0,1.0,0.0,0.0]
[1777959244602,66.75,81078.27,0.0,1.0,0.0,0.0]
[1777959250145,66.75,81078.07,0.0,1.0,0.0,0.0]
[1777959251673,66.75,81078.07,0.0,1.0,0.0,0.0]
[1777959251829,66.75,81078.07,0.0,1.0,0.0,0.0]
[1777959251847,66.75,81078.23,0.0,1.0,0.0,0.0]
[1777959252273,66.75,81078.23,0.0,1.0,0.0,0.0]
[1777959252329,66.75,81078.23,0.0,1.0,0.0,0.0]
[1777959252363,66.75,81077.47,0.0,1.0,0.0,0.0]
[1777959256187,66.75,81073.56,0.0,1.0,0.0,0.0]
[1777959257157,66.75,81073.56,0.0,1.0,0.0,0.0]
[1777959257331,66.75,81073.56,0.0,1.0,0.0,0.0]
[1777959257433,66.75,81072.41,0.0,1.0,0.0,0.0]
[1777959258709,66.75,81072.41,0.0,1.0,0.0,0.0]
[1777959258834,66.75,81072.41,0.0,1.0,0.0,0.0]
[1777959258763,66.75,81071.32,0.0,1.0,0.0,0.0]
[1777959259207,66.75,81074.1,0.0,1.0,0.0,0.0]
[1777959260215,66.75,81074.72,0.0,1.0,0.0,0.0]
[1777959261222,66.75,81075.67,0.0,1.0,0.0,0.0]
[1777959262229,66.75,81077.94,0.0,1.0,0.0,0.0]
[1777959263946,66.75,81078.06,0.0,1.0,0.0,0.0]
[1777959264084,66.75,81078.06,0.0,1.0,0.0,0.0]
[1777959264440,66.75,81078.06,0.0,1.0,0.0,0.0]
[1777959264587,66.75,81078.06,0.0,1.0,0.0,0.0]
[1777959264687,66.75,81079.13,0.0,1.0,0.0,0.0]
[1777959267263,66.75,81078.37,0.0,1.0,0.0,0.0]
[1777959271292,66.75,81077.91,0.0,1.0,0.0,0.0]
[1777959276327,66.75,81077.88,0.0,1.0,0.0,0.0]
[1777959277334,66.75,81079.27,0.0,1.0,0.0,0.0]
[1777959278071,66.75,81079.27,0.0,1.0,0.0,0.0]
[1777959278076,66.75,81079.27,0.0,1.0,0.0,0.0]
[1777959278341,66.75,81078.98,0.0,1.0,0.0,0.0]
[1777959278921,66.75,81078.98,0.0,1.0,0.0,0.0]
[1777959279079,66.75,81078.98,0.0,1.0,0.0,0.0]
[1777959280355,66.75,81080.48,0.0,1.0,0.0,0.0]
[1777959285390,66.75,81080.59,0.0,1.0,0.0,0.0]
[1777959288883,66.75,81080.81,0.0,1.0,0.0,0.0]
[1777959288411,66.75,81081.49,0.0,1.0,0.0,0.0]
[1777959289084,66.75,81081.49,0.0,1.0,0.0,0.0]
[1777959289418,66.75,81084.9,0.0,1.0,0.0,0.0]
[1777959290628,66.75,81084.9,0.0,1.0,0.0,0.0]
[1777959290838,66.75,81084.9,0.0,1.0,0.0,0.0]
[1777959290678,66.75,81087.35,0.0,1.0,0.0,0.0]
[1777959291434,66.75,81090.21,0.0,1.0,0.0,0.0]
[1777959292441,66.75,81090.78,0.0,1.0,0.0,0.0]
[1777959293448,66.75,81092.01,0.0,1.0,0.0,0.0]
[1777959294455,66.75,81094.53,0.0,1.0,0.0,0.0]
[1777959295462,66.75,81100.59,0.0,1.0,0.0,0.0]
[1777959296470,66.75,81110.81,0.0,1.0,0.0,0.0]
[1777959297477,66.75,81119.63,0.0,1.0,0.0,0.0]
[1777959298483,66.75,81124.43,0.0,1.0,0.0,0.0]
[1777959299490,66.75,81125.11,0.0,1.0,0.0,0.0]
[1777959300498,66.75,81129.3,0.0,1.0,0.0,0.0]
[1777959301505,66.75,81132.6,0.0,1.0,0.0,0.0]
[1777959302516,66.75,81133.24,0.0,1.0,0.0,0.0]
[1777959303144,66.75,81133.24,0.0,1.0,0.0,0.0]
[1777959303325,66.75,81133.24,0.0,1.0,0.0,0.0]
[1777959303753,66.75,81133.38,0.0,1.0,0.0,0.0]
[1777959305476,66.75,81133.42,0.0,1.0,0.0,0.0]
[1777959305584,66.75,81133.42,0.0,1.0,0.0,0.0]
[1777959306546,66.75,81136.48,0.0,1.0,0.0,0.0]
[1777959311581,66.75,81137.04,0.0,1.0,0.0,0.0]
[1777959312421,66.75,81137.04,0.0,1.0,0.0,0.0]
[1777959312577,66.75,81137.04,0.0,1.0,0.0,0.0]
[1777959312588,66.75,81137.15,0.0,1.0,0.0,0.0]
[1777959313605,66.75,81137.15,0.0,1.0,0.0,0.0]
[1777959313835,66.75,81137.15,0.0,1.0,0.0,0.0]
[1777959314602,66.75,81141.82,0.0,1.0,0.0,0.0]
[1777959315609,66.75,81143.28,0.0,1.0,0.0,0.0]
[1777959316616,66.75,81141.16,0.0,1.0,0.0,0.0]
[1777959316923,66.75,81141.16,0.0,1.0,0.0,0.0]
[1777959317082,66.75,81141.16,0.0,1.0,0.0,0.0]
[1777959317623,66.75,81142.22,0.0,1.0,0.0,0.0]
[1777959318630,66.75,81143.89,0.0,1.0,0.0,0.0]
[1777959320643,66.75,81139.36,0.0,1.0,0.0,0.0]
[1777959321045,66.75,81139.36,0.0,1.0,0.0,0.0]
[1777959321078,66.75,81139.36,0.0,1.0,0.0,0.0]
[1777959321650,66.75,81140.05,0.0,1.0,0.0,0.0]
[1777959322268,66.75,81140.05,0.0,1.0,0.0,0.0]
[1777959322334,66.75,81140.05,0.0,1.0,0.0,0.0]
[1777959322657,66.75,81137.87,0.0,1.0,0.0,0.0]
[1777959323671,66.75,81129.36,0.0,1.0,0.0,0.0]
[1777959324678,66.75,81131.33,0.0,1.0,0.0,0.0]
[1777959325154,66.75,81131.33,0.0,1.0,0.0,0.0]
[1777959325331,66.75,81131.33,0.0,1.0,0.0,0.0]
[1777959325685,66.75,81131.99,0.0,1.0,0.0,0.0]
[1777959326692,66.75,81126.55,0.0,1.0,0.0,0.0]
[1777959327626,66.75,81126.55,0.0,1.0,0.0,0.0]
[1777959327835,66.75,81126.55,0.0,1.0,0.0,0.0]
[1777959328706,66.75,81128.31,0.0,1.0,0.0,0.0]
[1777959330720,66.75,81127.3,0.0,1.0,0.0,0.0]
[1777959331727,66.75,81127.35,0.0,1.0,0.0,0.0]
[1777959332734,66.75,81128.0,0.0,1.0,0.0,0.0]
[1777959333741,66.75,81139.13,0.0,1.0,0.0,0.0]
[1777959334354,66.75,81139.13,0.0,1.0,0.0,0.0]
[1777959334579,66.75,81139.13,0.0,1.0,0.0,0.0]
[1777959334747,66.75,81140.6,0.0,1.0,0.0,0.0]
[1777959335678,66.75,81140.6,0.0,1.0,0.0,0.0]
[1777959335827,66.75,81140.6,0.0,1.0,0.0,0.0]
[1777959335906,66.75,81142.45,0.0,1.0,0.0,0.0]
[1777959336762,66.75,81145.12,0.0,1.0,0.0,0.0]
[1777959337769,66.75,81146.63,0.0,1.0,0.0,0.0]
[1777959338776,66.75,81149.14,0.0,1.0,0.0,0.0]
[1777959339032,66.75,81149.14,0.0,1.0,0.0,0.0]
[1777959339084,66.75,81149.14,0.0,1.0,0.0,0.0]
[1777959340790,66.75,81152.36,0.0,1.0,0.0,0.0]
[1777959341412,66.75,81152.36,0.0,1.0,0.0,0.0]
[1777959341587,66.75,81152.36,0.0,1.0,0.0,0.0]
[1777959341797,66.75,81152.66,0.0,1.0,0.0,0.0]
[1777959342646,66.75,81152.66,0.0,1.0,0.0,0.0]
[1777959342835,66.75,81152.66,0.0,1.0,0.0,0.0]
[1777959343816,66.75,81154.15,0.0,1.0,0.0,0.0]
[1777959344821,66.75,81153.01,0.0,1.0,0.0,0.0]
[1777959345829,66.75,81153.75,0.0,1.0,0.0,0.0]
[1777959347322,66.75,81153.53,0.0,1.0,0.0,0.0]
[1777959347579,66.75,81153.53,0.0,1.0,0.0,0.0]
[1777959347843,66.75,81153.46,0.0,1.0,0.0,0.0]
[1777959347996,66.75,81153.46,0.0,1.0,0.0,0.0]
[1777959348089,66.75,81153.46,0.0,1.0,0.0,0.0]
[1777959348850,66.75,81151.86,0.0,1.0,0.0,0.0]
[1777959350864,66.75,81152.89,0.0,1.0,0.0,0.0]
[1777959351870,66.75,81155.41,0.0,1.0,0.0,0.0]
[1777959352020,66.75,81155.41,0.0,1.0,0.0,0.0]
[1777959352083,66.75,81155.41,0.0,1.0,0.0,0.0]
[1777959353445,66.75,81155.45,0.0,1.0,0.0,0.0]
[1777959353577,66.75,81155.45,0.0,1.0,0.0,0.0]
[1777959353885,66.75,81153.22,0.0,1.0,0.0,0.0]
[1777959354892,66.75,81151.97,0.0,1.0,0.0,0.0]
[1777959355088,66.75,81151.97,0.0,1.0,0.0,0.0]
[1777959355329,66.75,81151.97,0.0,1.0,0.0,0.0]
[1777959355899,66.75,81146.67,0.0,1.0,0.0,0.0]
[1777959356906,66.75,81146.09,0.0,1.0,0.0,0.0]
[1777959357913,66.75,81146.9,0.0,1.0,0.0,0.0]
[1777959361479,66.75,81146.75,0.0,1.0,0.0,0.0]
[1777959361582,66.75,81146.75,0.0,1.0,0.0,0.0]
[1777959361942,66.75,81148.59,0.0,1.0,0.0,0.0]
[1777959362885,66.75,81148.59,0.0,1.0,0.0,0.0]
[1777959362950,66.75,81145.3,0.0,1.0,0.0,0.0]
[1777959363080,66.75,81145.3,0.0,1.0,0.0,0.0]
[1777959363957,66.75,81143.75,0.0,1.0,0.0,0.0]
[1777959364965,66.75,81147.52,0.0,1.0,0.0,0.0]
[1777959365600,66.75,81147.52,0.0,1.0,0.0,0.0]
[1777959365831,66.75,81147.52,0.0,1.0,0.0,0.0]
[1777959366345,66.75,81147.52,0.0,1.0,0.0,0.0]
[1777959366577,66.75,81147.52,0.0,1.0,0.0,0.0]
[1777959366611,66.75,81150.35,0.0,1.0,0.0,0.0]
[1777959366979,66.75,81149.74,0.0,1.0,0.0,0.0]
[1777959369489,66.75,81149.94,0.0,1.0,0.0,0.0]
[1777959369581,66.75,81149.94,0.0,1.0,0.0,0.0]
[1777959369590,66.75,81148.98,0.0,1.0,0.0,0.0]
[1777959371007,66.75,81150.0,0.0,1.0,0.0,0.0]
[1777959372016,66.75,81150.6,0.0,1.0,0.0,0.0]
[1777959373023,66.75,81151.38,0.0,1.0,0.0,0.0]
[1777959374030,66.75,81150.58,0.0,1.0,0.0,0.0]
[1777959377063,66.75,81162.36,0.0,1.0,0.0,0.0]
[1777959378544,66.75,81162.36,0.0,1.0,0.0,0.0]
[1777959378800,66.75,81168.84,0.0,1.0,0.0,0.0]
[1777959379069,66.75,81168.52,0.0,1.0,0.0,0.0]
[1777959380272,66.75,81168.52,0.0,1.0,0.0,0.0]
[1777959380805,66.75,81168.52,0.0,1.0,0.0,0.0]
[1777959381088,66.75,81168.75,0.0,1.0,0.0,0.0]
[1777959381091,66.75,81168.74,0.0,1.0,0.0,0.0]
[1777959382090,66.75,81159.66,0.0,1.0,0.0,0.0]
[1777959383097,66.75,81153.93,0.0,1.0,0.0,0.0]
[1777959384312,66.75,81153.93,0.0,1.0,0.0,0.0]
[1777959384401,66.75,81167.46,0.0,1.0,0.0,0.0]
[1777959385117,66.75,81181.3,0.0,1.0,0.0,0.0]
[1777959386124,66.75,81179.73,0.0,1.0,0.0,0.0]
[1777959387131,66.75,81176.23,0.0,1.0,0.0,0.0]
[1777959388112,66.75,81176.23,0.0,1.0,0.0,0.0]
[1777959388138,66.75,81176.03,0.0,1.0,0.0,0.0]
[1777959389145,66.75,81175.09,0.0,1.0,0.0,0.0]
[1777959390152,66.75,81171.72,0.0,1.0,0.0,0.0]
[1777959391159,66.75,81173.24,0.0,1.0,0.0,0.0]
[1777959393173,66.75,81172.22,0.0,1.0,0.0,0.0]
[1777959394966,66.75,81172.98,0.0,1.0,0.0,0.0]
[1777959395187,66.75,81174.52,0.0,1.0,0.0,0.0]
[1777959396194,66.75,81173.87,0.0,1.0,0.0,0.0]
[1777959397908,66.75,81173.87,0.0,1.0,0.0,0.0]
[1777959398007,66.75,81174.58,0.0,1.0,0.0,0.0]
[1777959398091,66.75,81174.58,0.0,1.0,0.0,0.0]
[1777959398208,66.75,81173.52,0.0,1.0,0.0,0.0]
[1777959400222,66.75,81159.42,0.0,1.0,0.0,0.0]
[1777959401333,66.75,81159.42,0.0,1.0,0.0,0.0]
[1777959401580,66.75,81159.42,0.0,1.0,0.0,0.0]
[1777959401670,66.75,81153.9,0.0,1.0,0.0,0.0]
[1777959404275,66.75,81151.29,0.0,1.0,0.0,0.0]
[1777959404330,66.75,81151.29,0.0,1.0,0.0,0.0]
[1777959404735,66.75,81151.29,0.0,1.0,0.0,0.0]
[1777959404836,66.75,81151.29,0.0,1.0,0.0,0.0]
[1777959410292,66.75,81138.53,0.0,1.0,0.0,0.0]
[1777959412305,66.75,81138.12,0.0,1.0,0.0,0.0]
[1777959413668,66.75,81138.12,0.0,1.0,0.0,0.0]
[1777959413831,66.75,81138.12,0.0,1.0,0.0,0.0]
[1777959415138,66.75,81136.14,0.0,1.0,0.0,0.0]
[1777959415330,66.75,81136.14,0.0,1.0,0.0,0.0]
[1777959421369,66.75,81131.91,0.0,1.0,0.0,0.0]
[1777959423410,66.75,81128.87,0.0,1.0,0.0,0.0]
[1777959423583,66.75,81128.87,0.0,1.0,0.0,0.0]
[1777959430432,66.75,81128.72,0.0,1.0,0.0,0.0]
[1777959432098,66.75,81129.29,0.0,1.0,0.0,0.0]
[1777959432329,66.75,81129.29,0.0,1.0,0.0,0.0]
[1777959434461,66.75,81116.83,0.0,1.0,0.0,0.0]
[1777959436475,66.75,81103.22,0.0,1.0,0.0,0.0]
[1777959437212,66.75,81103.22,0.0,1.0,0.0,0.0]
[1777959437333,66.75,81103.22,0.0,1.0,0.0,0.0]
[1777959440916,66.75,81097.51,0.0,1.0,0.0,0.0]
[1777959441081,66.75,81094.69,0.0,1.0,0.0,0.0]
[1777959445760,66.75,81085.2,0.0,1.0,0.0,0.0]
[1777959445827,66.75,81085.2,0.0,1.0,0.0,0.0]
[1777959447569,66.75,81081.32,0.0,1.0,0.0,0.0]
[1777959447579,66.75,81081.32,0.0,1.0,0.0,0.0]
[1777959448861,66.75,81081.13,0.0,1.0,0.0,0.0]
[1777959449077,66.75,81081.13,0.0,1.0,0.0,0.0]
[1777959451267,66.75,81087.66,0.0,1.0,0.0,0.0]
[1777959451329,66.75,81087.66,0.0,1.0,0.0,0.0]
[1777959451580,66.75,81097.37,0.0,1.0,0.0,0.0]
[1777959453247,66.75,81098.27,0.0,1.0,0.0,0.0]
[1777959453326,66.75,81098.27,0.0,1.0,0.0,0.0]
[1777959453594,66.75,81098.19,0.0,1.0,0.0,0.0]
[1777959457107,66.75,81097.26,0.0,1.0,0.0,0.0]
[1777959457329,66.75,81097.26,0.0,1.0,0.0,0.0]
[1777959461529,66.75,81092.83,0.0,1.0,0.0,0.0]
[1777959461584,66.75,81092.83,0.0,1.0,0.0,0.0]
[1777959462747,66.75,81092.46,0.0,1.0,0.0,0.0]
[1777959462830,66.75,81092.46,0.0,1.0,0.0,0.0]
[1777959468035,66.75,81089.9,0.0,1.0,0.0,0.0]
[1777959468088,66.75,81089.9,0.0,1.0,0.0,0.0]
[1777959469999,66.75,81086.05,0.0,1.0,0.0,0.0]
[1777959470087,66.75,81086.05,0.0,1.0,0.0,0.0]
[1777959472499,66.75,81086.8,0.0,1.0,0.0,0.0]
[1777959472578,66.75,81086.8,0.0,1.0,0.0,0.0]
[1777959477725,66.75,81088.86,0.0,1.0,0.0,0.0]
[1777959477827,66.75,81088.86,0.0,1.0,0.0,0.0]
[1777959478206,66.75,81092.69,0.0,1.0,0.0,0.0]
[1777959478328,66.75,81092.69,0.0,1.0,0.0,0.0]
[1777959483805,66.75,81097.66,0.0,1.0,0.0,0.0]
[1777959485217,66.75,81105.75,0.0,1.0,0.0,0.0]
[1777959485326,66.75,81105.75,0.0,1.0,0.0,0.0]
[1777959490855,66.75,81106.85,0.0,1.0,0.0,0.0]
[1777959491862,66.75,81126.45,0.0,1.0,0.0,0.0]
[1777959492874,66.75,81127.98,0.0,1.0,0.0,0.0]
[1777959494497,66.75,81124.81,0.0,1.0,0.0,0.0]
[1777959494576,66.75,81124.81,0.0,1.0,0.0,0.0]
[1777959497349,66.75,81114.79,0.0,1.0,0.0,0.0]
[1777959497582,66.75,81114.79,0.0,1.0,0.0,0.0]
[1777959498390,66.75,81114.92,0.0,1.0,0.0,0.0]
[1777959498580,66.75,81114.92,0.0,1.0,0.0,0.0]
[1777959503951,66.75,81117.05,0.0,1.0,0.0,0.0]
[1777959506858,66.75,81116.93,0.0,1.0,0.0,0.0]
[1777959507078,66.75,81116.93,0.0,1.0,0.0,0.0]
[1777959510077,66.75,81118.7,0.0,1.0,0.0,0.0]
[1777959513942,66.75,81119.54,0.0,1.0,0.0,0.0]
[1777959514085,66.75,81119.54,0.0,1.0,0.0,0.0]
[1777959514245,66.75,81120.94,0.0,1.0,0.0,0.0]
[1777959514333,66.75,81120.94,0.0,1.0,0.0,0.0]
[1777959517042,66.75,81131.93,0.0,1.0,0.0,0.0]
[1777959518049,66.75,81134.24,0.0,1.0,0.0,0.0]
[1777959518338,66.75,81134.24,0.0,1.0,0.0,0.0]
[1777959518578,66.75,81134.24,0.0,1.0,0.0,0.0]
[1777959519224,66.75,81133.89,0.0,1.0,0.0,0.0]
[1777959519333,66.75,81133.89,0.0,1.0,0.0,0.0]
[1777959524941,66.75,81135.75,0.0,1.0,0.0,0.0]
[1777959525098,66.75,81170.57,0.0,1.0,0.0,0.0]
[1777959526120,66.75,81179.01,0.0,1.0,0.0,0.0]
[1777959528132,66.75,81180.79,0.0,1.0,0.0,0.0]
[1777959528319,66.75,81180.79,0.0,1.0,0.0,0.0]
[1777959534245,66.75,81178.35,0.0,1.0,0.0,0.0]
[1777959534335,66.75,81178.35,0.0,1.0,0.0,0.0]
[1777959536053,66.75,81178.75,0.0,1.0,0.0,0.0]
[1777959536077,66.75,81178.75,0.0,1.0,0.0,0.0]
[1777959541231,66.75,81184.14,0.0,1.0,0.0,0.0]
[1777959544706,66.75,81184.65,0.0,1.0,0.0,0.0]
[1777959544830,66.75,81184.65,0.0,1.0,0.0,0.0]
[1777959550293,66.75,81183.97,0.0,1.0,0.0,0.0]
[1777959553854,66.75,81183.26,0.0,1.0,0.0,0.0]
[1777959554081,66.75,81183.26,0.0,1.0,0.0,0.0]
[1777959554608,66.75,81183.12,0.0,1.0,0.0,0.0]
[1777959554829,66.75,81183.12,0.0,1.0,0.0,0.0]
[1777959560364,66.75,81182.66,0.0,1.0,0.0,0.0]
[1777959565384,66.75,81183.74,0.0,1.0,0.0,0.0]
[1777959565400,66.75,81219.56,0.0,1.0,0.0,0.0]
[1777959566408,66.75,81242.02,0.0,1.0,0.0,0.0]
[1777959567415,66.75,81258.03,0.0,1.0,0.0,0.0]
[1777959569065,66.75,81258.03,0.0,1.0,0.0,0.0]
[1777959569134,66.75,81269.6,0.0,1.0,0.0,0.0]
[1777959570439,66.75,81287.27,0.0,1.0,0.0,0.0]
[1777959571445,66.75,81295.72,0.0,1.0,0.0,0.0]
[1777959572570,66.75,81295.72,0.0,1.0,0.0,0.0]
[1777959572654,66.75,81306.19,0.0,1.0,0.0,0.0]
[1777959573460,66.75,81313.81,0.0,1.0,0.0,0.0]
[1777959576629,66.75,81308.73,0.0,1.0,0.0,0.0]
[1777959576637,66.75,81297.64,0.0,1.0,0.0,0.0]
[1777959577493,66.75,81273.86,0.0,1.0,0.0,0.0]
[1777959578497,66.75,81262.65,0.0,1.0,0.0,0.0]
[1777959579504,66.75,81262.28,0.0,1.0,0.0,0.0]
[1777959584541,66.75,81264.53,0.0,1.0,0.0,0.0]
[1777959586969,66.75,81273.15,0.0,1.0,0.0,0.0]
[1777959586972,66.75,81303.9,0.0,1.0,0.0,0.0]
[1777959591001,66.75,81296.36,0.0,1.0,0.0,0.0]
[1777959591030,66.75,81291.22,0.0,1.0,0.0,0.0]
[1777959591604,66.75,81281.6,0.0,1.0,0.0,0.0]
[1777959592610,66.75,81278.03,0.0,1.0,0.0,0.0]
[1777959594624,66.75,81265.46,0.0,1.0,0.0,0.0]
[1777959595632,66.75,81253.24,0.0,1.0,0.0,0.0]
[1777959596643,66.75,81225.36,0.0,1.0,0.0,0.0]
[1777959597645,66.75,81219.88,0.0,1.0,0.0,0.0]
[1777959602680,66.75,81221.26,0.0,1.0,0.0,0.0]
[1777959607715,66.75,81219.85,0.0,1.0,0.0,0.0]
[1777959609729,66.75,81210.8,0.0,1.0,0.0,0.0]
[1777959615013,66.75,81216.57,0.0,1.0,0.0,0.0]
[1777959615081,66.75,81216.57,0.0,1.0,0.0,0.0]
[1777959615115,66.75,81215.89,0.0,1.0,0.0,0.0]
[1777959616269,66.75,81215.9,0.0,1.0,0.0,0.0]
[1777959616329,66.75,81215.9,0.0,1.0,0.0,0.0]
[1777959620812,66.75,81230.8,0.0,1.0,0.0,0.0]
[1777959622201,66.75,81230.8,0.0,1.0,0.0,0.0]
[1777959622331,66.75,81229.61,0.0,1.0,0.0,0.0]
[1777959622826,66.75,81229.3,0.0,1.0,0.0,0.0]
[1777959623360,66.75,81229.3,0.0,1.0,0.0,0.0]
[1777959623583,66.75,81229.3,0.0,1.0,0.0,0.0]
[1777959628984,66.75,81231.26,0.0,1.0,0.0,0.0]
[1777959630921,66.75,81229.82,0.0,1.0,0.0,0.0]
[1777959631086,66.75,81229.82,0.0,1.0,0.0,0.0]
[1777959632429,66.75,81232.26,0.0,1.0,0.0,0.0]
[1777959632577,66.75,81232.26,0.0,1.0,0.0,0.0]
[1777959635925,66.75,81225.3,0.0,1.0,0.0,0.0]
[1777959636081,66.75,81225.3,0.0,1.0,0.0,0.0]
[1777959636986,66.75,81223.61,0.0,1.0,0.0,0.0]
[1777959637081,66.75,81223.61,0.0,1.0,0.0,0.0]
[1777959641400,66.75,81222.53,0.0,1.0,0.0,0.0]
[1777959641588,66.75,81222.53,0.0,1.0,0.0,0.0]
[1777959642385,66.75,81222.9,0.0,1.0,0.0,0.0]
[1777959642581,66.75,81222.9,0.0,1.0,0.0,0.0]
[1777959648006,66.75,81215.87,0.0,1.0,0.0,0.0]
[1777959650016,66.75,81208.72,0.0,1.0,0.0,0.0]
[1777959650929,66.75,81208.72,0.0,1.0,0.0,0.0]
[1777959651086,66.75,81208.72,0.0,1.0,0.0,0.0]
[1777959652077,66.75,81202.35,0.0,1.0,0.0,0.0]
[1777959652331,66.75,81202.83,0.0,1.0,0.0,0.0]
[1777959655052,66.75,81214.77,0.0,1.0,0.0,0.0]
[1777959656059,66.75,81217.61,0.0,1.0,0.0,0.0]
[1777959656490,66.75,81217.61,0.0,1.0,0.0,0.0]
[1777959656581,66.75,81217.61,0.0,1.0,0.0,0.0]
[1777959657172,66.75,81217.61,0.0,1.0,0.0,0.0]
[1777959657335,66.75,81217.43,0.0,1.0,0.0,0.0]
[1777959662262,66.75,81213.19,0.0,1.0,0.0,0.0]
[1777959662332,66.75,81210.34,0.0,1.0,0.0,0.0]
[1777959663108,66.75,81204.51,0.0,1.0,0.0,0.0]
[1777959664125,66.75,81183.43,0.0,1.0,0.0,0.0]
[1777959665124,66.75,81172.59,0.0,1.0,0.0,0.0]
[1777959666131,66.75,81170.37,0.0,1.0,0.0,0.0]
[1777959670981,66.75,81171.56,0.0,1.0,0.0,0.0]
[1777959671079,66.75,81171.56,0.0,1.0,0.0,0.0]
[1777959676204,66.75,81169.47,0.0,1.0,0.0,0.0]
[1777959677672,66.75,81169.14,0.0,1.0,0.0,0.0]
[1777959677830,66.75,81169.14,0.0,1.0,0.0,0.0]
[1777959677893,66.75,81169.14,0.0,1.0,0.0,0.0]
[1777959678077,66.75,81169.14,0.0,1.0,0.0,0.0]
[1777959678218,66.75,81167.81,0.0,1.0,0.0,0.0]
[1777959680232,66.75,81173.11,0.0,1.0,0.0,0.0]
[1777959681239,66.75,81180.8,0.0,1.0,0.0,0.0]
[1777959682200,66.75,81180.8,0.0,1.0,0.0,0.0]
[1777959682246,66.75,81185.69,0.0,1.0,0.0,0.0]
[1777959682347,66.75,81185.69,0.0,1.0,0.0,0.0]
[1777959683253,66.75,81191.12,0.0,1.0,0.0,0.0]
[1777959684260,66.75,81196.37,0.0,1.0,0.0,0.0]
[1777959685267,66.75,81199.78,0.0,1.0,0.0,0.0]
[1777959686304,66.75,81199.78,0.0,1.0,0.0,0.0]
[1777959686327,66.75,81199.78,0.0,1.0,0.0,0.0]
[1777959686274,66.75,81201.25,0.0,1.0,0.0,0.0]
[1777959688289,66.75,81200.4,0.0,1.0,0.0,0.0]
[1777959689832,66.75,81199.84,0.0,1.0,0.0,0.0]
[1777959690302,66.75,81197.67,0.0,1.0,0.0,0.0]
[1777959691309,66.75,81200.57,0.0,1.0,0.0,0.0]
[1777959692316,66.75,81201.18,0.0,1.0,0.0,0.0]
[1777959693323,66.75,81203.27,0.0,1.0,0.0,0.0]
[1777959694330,66.75,81205.35,0.0,1.0,0.0,0.0]
[1777959695337,66.75,81206.12,0.0,1.0,0.0,0.0]
[1777959696709,66.75,81206.12,0.0,1.0,0.0,0.0]
[1777959696830,66.75,81206.12,0.0,1.0,0.0,0.0]
[1777959696898,66.75,81209.77,0.0,1.0,0.0,0.0]
[1777959697351,66.75,81211.87,0.0,1.0,0.0,0.0]
[1777959698359,66.75,81214.13,0.0,1.0,0.0,0.0]
[1777959699366,66.75,81219.7,0.0,1.0,0.0,0.0]
[1777959700372,66.75,81225.76,0.0,1.0,0.0,0.0]
[1777959701380,66.75,81232.82,0.0,1.0,0.0,0.0]
[1777959702387,66.75,81233.46,0.0,1.0,0.0,0.0]
[1777959704001,66.75,81233.46,0.0,1.0,0.0,0.0]
[1777959704102,66.75,81234.48,0.0,1.0,0.0,0.0]
[1777959704401,66.75,81229.0,0.0,1.0,0.0,0.0]
[1777959705408,66.75,81227.67,0.0,1.0,0.0,0.0]
[1777959706414,66.75,81228.88,0.0,1.0,0.0,0.0]
[1777959708114,66.75,81228.88,0.0,1.0,0.0,0.0]
[1777959708328,66.75,81228.88,0.0,1.0,0.0,0.0]
[1777959708906,66.75,81228.83,0.0,1.0,0.0,0.0]
[1777959709081,66.75,81228.83,0.0,1.0,0.0,0.0]
[1777959709157,66.75,81225.91,0.0,1.0,0.0,0.0]
[1777959710445,66.75,81226.8,0.0,1.0,0.0,0.0]
[1777959712292,66.75,81228.0,0.0,1.0,0.0,0.0]
[1777959717493,66.75,81226.83,0.0,1.0,0.0,0.0]
[1777959718501,66.75,81225.6,0.0,1.0,0.0,0.0]
[1777959720504,66.75,81225.02,0.0,1.0,0.0,0.0]
[1777959720578,66.75,81225.02,0.0,1.0,0.0,0.0]
[1777959721522,66.75,81224.4,0.0,1.0,0.0,0.0]
[1777959722529,66.75,81219.62,0.0,1.0,0.0,0.0]
[1777959724192,66.75,81219.62,0.0,1.0,0.0,0.0]
[1777959724331,66.75,81219.62,0.0,1.0,0.0,0.0]
[1777959724247,66.75,81213.07,0.0,1.0,0.0,0.0]
[1777959724983,66.75,81213.07,0.0,1.0,0.0,0.0]
[1777959725078,66.75,81213.07,0.0,1.0,0.0,0.0]
[1777959725178,66.75,81212.03,0.0,1.0,0.0,0.0]
[1777959728571,66.75,81206.17,0.0,1.0,0.0,0.0]
[1777959731038,66.75,81206.73,0.0,1.0,0.0,0.0]
[1777959731084,66.75,81206.73,0.0,1.0,0.0,0.0]
[1777959731140,66.75,81217.92,0.0,1.0,0.0,0.0]
[1777959731592,66.75,81220.59,0.0,1.0,0.0,0.0]
[1777959733119,66.75,81220.59,0.0,1.0,0.0,0.0]
[1777959733329,66.75,81220.59,0.0,1.0,0.0,0.0]
[1777959733168,66.75,81226.95,0.0,1.0,0.0,0.0]
[1777959733606,66.75,81227.88,0.0,1.0,0.0,0.0]
[1777959735728,66.75,81227.45,0.0,1.0,0.0,0.0]
[1777959735833,66.75,81227.45,0.0,1.0,0.0,0.0]
[1777959735934,66.75,81223.4,0.0,1.0,0.0,0.0]
[1777959736616,66.75,81223.4,0.0,1.0,0.0,0.0]
[1777959736828,66.75,81223.4,0.0,1.0,0.0,0.0]
[1777959736840,66.75,81221.95,0.0,1.0,0.0,0.0]
[1777959742669,66.75,81222.11,0.0,1.0,0.0,0.0]
[1777959743675,66.75,81221.48,0.0,1.0,0.0,0.0]
[1777959744683,66.75,81219.04,0.0,1.0,0.0,0.0]
[1777959745696,66.75,81213.53,0.0,1.0,0.0,0.0]
[1777959746700,66.75,81202.0,0.0,1.0,0.0,0.0]
[1777959748040,66.75,81202.0,0.0,1.0,0.0,0.0]
[1777959748141,66.75,81199.41,0.0,1.0,0.0,0.0]
[1777959748596,66.75,81199.41,0.0,1.0,0.0,0.0]
[1777959749109,66.75,81199.41,0.0,1.0,0.0,0.0]
[1777959749331,66.75,81199.41,0.0,1.0,0.0,0.0]
[1777959749210,66.75,81199.9,0.0,1.0,0.0,0.0]
[1777959749721,66.75,81200.9,0.0,1.0,0.0,0.0]
[1777959750728,66.75,81196.0,0.0,1.0,0.0,0.0]
[1777959751735,66.75,81190.31,0.0,1.0,0.0,0.0]
[1777959753095,66.75,81190.31,0.0,1.0,0.0,0.0]
[1777959753327,66.75,81190.31,0.0,1.0,0.0,0.0]
[1777959753333,66.75,81187.68,0.0,1.0,0.0,0.0]
[1777959754114,66.75,81187.68,0.0,1.0,0.0,0.0]
[1777959754328,66.75,81187.68,0.0,1.0,0.0,0.0]
[1777959754756,66.75,81190.57,0.0,1.0,0.0,0.0]
[1777959755763,66.75,81189.28,0.0,1.0,0.0,0.0]
[1777959757777,66.75,81191.57,0.0,1.0,0.0,0.0]
[1777959758565,66.75,81191.57,0.0,1.0,0.0,0.0]
[1777959758577,66.75,81191.57,0.0,1.0,0.0,0.0]
[1777959758783,66.75,81195.38,0.0,1.0,0.0,0.0]
[1777959759644,66.75,81195.38,0.0,1.0,0.0,0.0]
[1777959759833,66.75,81195.38,0.0,1.0,0.0,0.0]
[1777959760015,66.75,81195.38,0.0,1.0,0.0,0.0]
[1777959760049,66.75,81195.02,0.0,1.0,0.0,0.0]
[1777959762812,66.75,81194.38,0.0,1.0,0.0,0.0]
[1777959763929,66.75,81194.38,0.0,1.0,0.0,0.0]
[1777959763998,66.75,81195.0,0.0,1.0,0.0,0.0]
[1777959764826,66.75,81202.8,0.0,1.0,0.0,0.0]
[1777959765833,66.75,81214.51,0.0,1.0,0.0,0.0]
[1777959766840,66.75,81215.74,0.0,1.0,0.0,0.0]
[1777959768862,66.75,81215.69,0.0,1.0,0.0,0.0]
[1777959768930,66.75,81215.6,0.0,1.0,0.0,0.0]
[1777959770868,66.75,81206.8,0.0,1.0,0.0,0.0]
[1777959772251,66.75,81206.8,0.0,1.0,0.0,0.0]
[1777959772283,66.75,81201.72,0.0,1.0,0.0,0.0]
[1777959772974,66.75,81201.72,0.0,1.0,0.0,0.0]
[1777959773086,66.75,81201.72,0.0,1.0,0.0,0.0]
[1777959773889,66.75,81195.81,0.0,1.0,0.0,0.0]
[1777959774677,66.75,81195.81,0.0,1.0,0.0,0.0]
[1777959774835,66.75,81195.81,0.0,1.0,0.0,0.0]
[1777959774896,66.75,81191.82,0.0,1.0,0.0,0.0]
[1777959775903,66.75,81192.36,0.0,1.0,0.0,0.0]
[1777959776898,66.75,81192.36,0.0,1.0,0.0,0.0]
[1777959777080,66.75,81192.36,0.0,1.0,0.0,0.0]
[1777959777144,66.75,81191.14,0.0,1.0,0.0,0.0]
[1777959779931,66.75,81191.68,0.0,1.0,0.0,0.0]
[1777959781945,66.75,81183.04,0.0,1.0,0.0,0.0]
[1777959782952,66.75,81177.13,0.0,1.0,0.0,0.0]
[1777959784025,66.75,81177.13,0.0,1.0,0.0,0.0]
[1777959784077,66.75,81177.13,0.0,1.0,0.0,0.0]
[1777959784124,66.75,81174.62,0.0,1.0,0.0,0.0]
[1777959785425,66.75,81174.62,0.0,1.0,0.0,0.0]
[1777959785585,66.75,81174.72,0.0,1.0,0.0,0.0]
[1777959786979,66.75,81176.26,0.0,1.0,0.0,0.0]
[1777959787987,66.75,81178.22,0.0,1.0,0.0,0.0]
[1777959788994,66.75,81176.54,0.0,1.0,0.0,0.0]
[1777959790129,66.75,81176.54,0.0,1.0,0.0,0.0]
[1777959790330,66.75,81176.54,0.0,1.0,0.0,0.0]
[1777959790405,66.75,81175.94,0.0,1.0,0.0,0.0]
[1777959791008,66.75,81173.4,0.0,1.0,0.0,0.0]
[1777959791542,66.75,81173.4,0.0,1.0,0.0,0.0]
[1777959791580,66.75,81173.4,0.0,1.0,0.0,0.0]
[1777959792030,66.75,81172.64,0.0,1.0,0.0,0.0]
[1777959793316,66.75,81172.64,0.0,1.0,0.0,0.0]
[1777959793394,66.75,81165.58,0.0,1.0,0.0,0.0]
[1777959794045,66.75,81161.95,0.0,1.0,0.0,0.0]
[1777959795052,66.75,81159.15,0.0,1.0,0.0,0.0]
[1777959796924,66.75,81159.41,0.0,1.0,0.0,0.0]
[1777959797066,66.75,81159.12,0.0,1.0,0.0,0.0]
[1777959798073,66.75,81156.81,0.0,1.0,0.0,0.0]
[1777959799080,66.75,81154.06,0.0,1.0,0.0,0.0]
[1777959801094,66.75,81155.04,0.0,1.0,0.0,0.0]
[1777959803108,66.75,81154.1,0.0,1.0,0.0,0.0]
[1777959804118,66.75,81152.93,0.0,1.0,0.0,0.0]
[1777959807571,66.75,81152.63,0.0,1.0,0.0,0.0]
[1777959807578,66.75,81152.63,0.0,1.0,0.0,0.0]
[1777959808143,66.75,81152.03,0.0,1.0,0.0,0.0]
[1777959809150,66.75,81147.44,0.0,1.0,0.0,0.0]
[1777959809528,66.75,81147.44,0.0,1.0,0.0,0.0]
[1777959809585,66.75,81147.44,0.0,1.0,0.0,0.0]
[1777959810157,66.75,81145.44,0.0,1.0,0.0,0.0]
[1777959811164,66.75,81144.12,0.0,1.0,0.0,0.0]
[1777959812062,66.75,81144.12,0.0,1.0,0.0,0.0]
[1777959812082,66.75,81144.12,0.0,1.0,0.0,0.0]
[1777959812171,66.75,81142.48,0.0,1.0,0.0,0.0]
[1777959814185,66.75,81141.48,0.0,1.0,0.0,0.0]
[1777959815192,66.75,81143.2,0.0,1.0,0.0,0.0]
[1777959816324,66.75,81143.2,0.0,1.0,0.0,0.0]
[1777959816581,66.75,81142.93,0.0,1.0,0.0,0.0]
[1777959818213,66.75,81142.28,0.0,1.0,0.0,0.0]
[1777959819950,66.75,81141.98,0.0,1.0,0.0,0.0]
[1777959820081,66.75,81141.98,0.0,1.0,0.0,0.0]
[1777959820227,66.75,81142.47,0.0,1.0,0.0,0.0]
[1777959825036,66.75,81142.32,0.0,1.0,0.0,0.0]
[1777959825078,66.75,81142.32,0.0,1.0,0.0,0.0]
[1777959828283,66.75,81140.65,0.0,1.0,0.0,0.0]
[1777959829147,66.75,81140.65,0.0,1.0,0.0,0.0]
[1777959829332,66.75,81140.65,0.0,1.0,0.0,0.0]
[1777959829356,66.75,81141.38,0.0,1.0,0.0,0.0]
[1777959832311,66.75,81133.97,0.0,1.0,0.0,0.0]
[1777959832775,66.75,81133.97,0.0,1.0,0.0,0.0]
[1777959832829,66.75,81133.97,0.0,1.0,0.0,0.0]
[1777959833318,66.75,81124.75,0.0,1.0,0.0,0.0]
[1777959834334,66.75,81124.75,0.0,1.0,0.0,0.0]
[1777959834429,66.75,81124.35,0.0,1.0,0.0,0.0]
[1777959834584,66.75,81124.35,0.0,1.0,0.0,0.0]
[1777959835332,66.75,81123.72,0.0,1.0,0.0,0.0]
[1777959836339,66.75,81122.88,0.0,1.0,0.0,0.0]
[1777959837346,66.75,81120.43,0.0,1.0,0.0,0.0]
[1777959838353,66.75,81116.97,0.0,1.0,0.0,0.0]
[1777959839360,66.75,81116.12,0.0,1.0,0.0,0.0]
[1777959839604,66.75,81116.12,0.0,1.0,0.0,0.0]
[1777959839838,66.75,81116.12,0.0,1.0,0.0,0.0]
[1777959840367,66.75,81115.87,0.0,1.0,0.0,0.0]
[1777959841138,66.75,81115.87,0.0,1.0,0.0,0.0]
[1777959841330,66.75,81115.87,0.0,1.0,0.0,0.0]
[1777959844395,66.75,81116.58,0.0,1.0,0.0,0.0]
[1777959845402,66.75,81115.77,0.0,1.0,0.0,0.0]
[1777959846409,66.75,81109.28,0.0,1.0,0.0,0.0]
[1777959847415,66.75,81106.63,0.0,1.0,0.0,0.0]
[1777959848319,66.75,81106.63,0.0,1.0,0.0,0.0]
[1777959848327,66.75,81106.63,0.0,1.0,0.0,0.0]
[1777959848423,66.75,81109.74,0.0,1.0,0.0,0.0]
[1777959849430,66.75,81110.11,0.0,1.0,0.0,0.0]
[1777959850340,66.75,81110.11,0.0,1.0,0.0,0.0]
[1777959850437,66.75,81109.74,0.0,1.0,0.0,0.0]
[1777959850577,66.75,81109.74,0.0,1.0,0.0,0.0]
[1777959851444,66.75,81108.19,0.0,1.0,0.0,0.0]
[1777959852451,66.75,81107.25,0.0,1.0,0.0,0.0]
[1777959853203,66.75,81107.25,0.0,1.0,0.0,0.0]
[1777959853326,66.75,81107.25,0.0,1.0,0.0,0.0]
[1777959853458,66.75,81103.55,0.0,1.0,0.0,0.0]
[1777959854465,66.75,81102.55,0.0,1.0,0.0,0.0]
[1777959855472,66.75,81096.97,0.0,1.0,0.0,0.0]
[1777959855846,66.75,81096.97,0.0,1.0,0.0,0.0]
[1777959856083,66.75,81096.97,0.0,1.0,0.0,0.0]
[1777959856478,66.75,81095.35,0.0,1.0,0.0,0.0]
[1777959857486,66.75,81089.8,0.0,1.0,0.0,0.0]
[1777959858493,66.75,81088.28,0.0,1.0,0.0,0.0]
[1777959858630,66.75,81088.28,0.0,1.0,0.0,0.0]
[1777959859501,66.75,81087.59,0.0,1.0,0.0,0.0]
[1777959860485,66.75,81087.59,0.0,1.0,0.0,0.0]
[1777959860507,66.75,81087.22,0.0,1.0,0.0,0.0]
[1777959860578,66.75,81087.22,0.0,1.0,0.0,0.0]
[1777959861514,66.75,81086.77,0.0,1.0,0.0,0.0]
[1777959862521,66.75,81074.45,0.0,1.0,0.0,0.0]
[1777959863527,66.75,81071.4,0.0,1.0,0.0,0.0]
[1777959864535,66.75,81071.98,0.0,1.0,0.0,0.0]
[1777959865542,66.75,81070.76,0.0,1.0,0.0,0.0]
[1777959866549,66.75,81067.67,0.0,1.0,0.0,0.0]
[1777959867558,66.75,81064.97,0.0,1.0,0.0,0.0]
[1777959868747,66.75,81064.97,0.0,1.0,0.0,0.0]
[1777959868829,66.75,81064.97,0.0,1.0,0.0,0.0]
[1777959868931,66.75,81066.76,0.0,1.0,0.0,0.0]
[1777959869570,66.75,81068.81,0.0,1.0,0.0,0.0]
[1777959870576,66.75,81073.46,0.0,1.0,0.0,0.0]
[1777959871576,66.75,81073.46,0.0,1.0,0.0,0.0]
[1777959871835,66.75,81073.46,0.0,1.0,0.0,0.0]
[1777959871860,66.75,81073.83,0.0,1.0,0.0,0.0]
[1777959874605,66.75,81069.47,0.0,1.0,0.0,0.0]
[1777959875612,66.75,81063.24,0.0,1.0,0.0,0.0]
[1777959876619,66.75,81062.22,0.0,1.0,0.0,0.0]
[1777959878499,66.75,81062.22,0.0,1.0,0.0,0.0]
[1777959877626,66.75,81062.53,0.0,1.0,0.0,0.0]
[1777959878579,66.75,81062.53,0.0,1.0,0.0,0.0]
[1777959878632,66.75,81063.41,0.0,1.0,0.0,0.0]
[1777959881079,66.75,81063.18,0.0,1.0,0.0,0.0]
[1777959881178,66.75,81062.31,0.0,1.0,0.0,0.0]
[1777959882391,66.75,81062.31,0.0,1.0,0.0,0.0]
[1777959882585,66.75,81060.66,0.0,1.0,0.0,0.0]
[1777959887695,66.75,81054.43,0.0,1.0,0.0,0.0]
[1777959889493,66.75,81054.43,0.0,1.0,0.0,0.0]
[1777959889579,66.75,81045.91,0.0,1.0,0.0,0.0]
[1777959895017,66.75,81037.19,0.0,1.0,0.0,0.0]
[1777959895079,66.75,81037.19,0.0,1.0,0.0,0.0]
[1777959897078,66.75,81036.46,0.0,1.0,0.0,0.0]
[1777959897312,66.75,81036.46,0.0,1.0,0.0,0.0]
[1777959901002,66.75,81037.09,0.0,1.0,0.0,0.0]
[1777959901088,66.75,81037.09,0.0,1.0,0.0,0.0]
[1777959903854,66.75,81034.65,0.0,1.0,0.0,0.0]
[1777959904077,66.75,81034.65,0.0,1.0,0.0,0.0]
[1777959905345,66.75,81032.39,0.0,1.0,0.0,0.0]
[1777959905579,66.75,81031.54,0.0,1.0,0.0,0.0]
[1777959910857,66.75,81039.04,0.0,1.0,0.0,0.0]
[1777959911822,66.75,81039.04,0.0,1.0,0.0,0.0]
[1777959912080,66.75,81039.04,0.0,1.0,0.0,0.0]
[1777959912937,66.75,81032.96,0.0,1.0,0.0,0.0]
[1777959913082,66.75,81032.96,0.0,1.0,0.0,0.0]
[1777959916900,66.75,81017.32,0.0,1.0,0.0,0.0]
[1777959918913,66.75,81009.05,0.0,1.0,0.0,0.0]
[1777959922942,66.75,80996.3,0.0,1.0,0.0,0.0]
[1777959924956,66.75,80993.95,0.0,1.0,0.0,0.0]
[1777959926329,66.75,80993.95,0.0,1.0,0.0,0.0]
[1777959926583,66.75,80993.95,0.0,1.0,0.0,0.0]
[1777959928984,66.75,80975.64,0.0,1.0,0.0,0.0]
[1777959929993,66.75,80976.34,0.0,1.0,0.0,0.0]
[1777959933014,66.75,80990.49,0.0,1.0,0.0,0.0]
[1777959936037,66.75,80994.31,0.0,1.0,0.0,0.0]
[1777959938011,66.75,80993.63,0.0,1.0,0.0,0.0]
[1777959938078,66.75,80993.63,0.0,1.0,0.0,0.0]
[1777959940328,66.75,81000.89,0.0,1.0,0.0,0.0]
[1777959940577,66.75,81000.89,0.0,1.0,0.0,0.0]
[1777959944954,66.75,81006.12,0.0,1.0,0.0,0.0]
[1777959945082,66.75,81006.12,0.0,1.0,0.0,0.0]
[1777959947010,66.75,81000.07,0.0,1.0,0.0,0.0]
[1777959947083,66.75,81000.07,0.0,1.0,0.0,0.0]
[1777959949041,66.75,80992.51,0.0,1.0,0.0,0.0]
[1777959949078,66.75,80992.51,0.0,1.0,0.0,0.0]
[1777959950810,66.75,80987.52,0.0,1.0,0.0,0.0]
[1777959950829,66.75,80987.52,0.0,1.0,0.0,0.0]
[1777959955172,66.75,80982.22,0.0,1.0,0.0,0.0]
[1777959957721,66.75,80981.2,0.0,1.0,0.0,0.0]
[1777959957830,66.75,80981.2,0.0,1.0,0.0,0.0]
[1777959961216,66.75,80971.02,0.0,1.0,0.0,0.0]
[1777959962389,66.75,80971.02,0.0,1.0,0.0,0.0]
[1777959962538,66.75,80966.15,0.0,1.0,0.0,0.0]
[1777959964459,66.75,80963.78,0.0,1.0,0.0,0.0]
[1777959967258,66.75,80974.35,0.0,1.0,0.0,0.0]
[1777959968205,66.75,80974.35,0.0,1.0,0.0,0.0]
[1777959968328,66.75,80974.35,0.0,1.0,0.0,0.0]
[1777959970946,66.75,80967.15,0.0,1.0,0.0,0.0]
[1777959971078,66.75,80967.15,0.0,1.0,0.0,0.0]
[1777959973300,66.75,80962.17,0.0,1.0,0.0,0.0]
[1777959973709,66.75,80962.17,0.0,1.0,0.0,0.0]
[1777959973832,66.75,80962.17,0.0,1.0,0.0,0.0]
[1777959976690,66.75,80962.03,0.0,1.0,0.0,0.0]
[1777959976827,66.75,80962.03,0.0,1.0,0.0,0.0]
[1777959980812,66.75,80959.04,0.0,1.0,0.0,0.0]
[1777959980826,66.75,80959.04,0.0,1.0,0.0,0.0]
[1777959986391,66.75,80958.45,0.0,1.0,0.0,0.0]
[1777959990579,66.75,80959.16,0.0,1.0,0.0,0.0]
[1777959998143,66.75,80956.87,0.0,1.0,0.0,0.0]
[1777959998330,66.75,80956.87,0.0,1.0,0.0,0.0]
[1777959998658,66.75,80956.87,0.0,1.0,0.0,0.0]
[1777959998827,66.75,80955.71,0.0,1.0,0.0,0.0]
[1777960004522,66.75,80958.73,0.0,1.0,0.0,0.0]
[1777960008493,66.75,80954.29,0.0,1.0,0.0,0.0]
[1777960008578,66.75,80954.29,0.0,1.0,0.0,0.0]
[1777960011571,66.75,80942.71,0.0,1.0,0.0,0.0]
[1777960016606,66.75,80941.12,0.0,1.0,0.0,0.0]
[1777960021641,66.75,80943.8,0.0,1.0,0.0,0.0]
[1777960021966,66.75,80943.8,0.0,1.0,0.0,0.0]
[1777960022082,66.75,80943.8,0.0,1.0,0.0,0.0]
[1777960026676,66.75,80966.58,0.0,1.0,0.0,0.0]
[1777960027683,66.75,80971.7,0.0,1.0,0.0,0.0]
[1777960030704,66.75,80980.54,0.0,1.0,0.0,0.0]
[1777960035739,66.75,80984.4,0.0,1.0,0.0,0.0]
[1777960037134,66.75,80984.4,0.0,1.0,0.0,0.0]
[1777960037329,66.75,80984.4,0.0,1.0,0.0,0.0]
[1777960038049,66.75,80983.9,0.0,1.0,0.0,0.0]
[1777960038077,66.75,80983.9,0.0,1.0,0.0,0.0]
[1777960044591,66.75,80988.64,0.0,1.0,0.0,0.0]
[1777960044829,66.75,80986.23,0.0,1.0,0.0,0.0]
[1777960045223,66.75,80986.23,0.0,1.0,0.0,0.0]
[1777960045330,66.75,80986.23,0.0,1.0,0.0,0.0]
[1777960050844,66.75,80985.67,0.0,1.0,0.0,0.0]
[1777960052151,66.75,80985.67,0.0,1.0,0.0,0.0]
[1777960052330,66.75,80985.67,0.0,1.0,0.0,0.0]
[1777960055121,66.75,80984.95,0.0,1.0,0.0,0.0]
[1777960055327,66.75,80984.95,0.0,1.0,0.0,0.0]
[1777960058555,66.75,80984.16,0.0,1.0,0.0,0.0]
[1777960058582,66.75,80984.16,0.0,1.0,0.0,0.0]
[1777960058731,66.75,80984.16,0.0,1.0,0.0,0.0]
[1777960058827,66.75,80982.65,0.0,1.0,0.0,0.0]
[1777960062928,66.75,80963.06,0.0,1.0,0.0,0.0]
[1777960063935,66.75,80948.98,0.0,1.0,0.0,0.0]
[1777960064941,66.75,80947.26,0.0,1.0,0.0,0.0]
[1777960069980,66.75,80930.08,0.0,1.0,0.0,0.0]
[1777960070987,66.75,80928.74,0.0,1.0,0.0,0.0]
[1777960076023,66.75,80924.77,0.0,1.0,0.0,0.0]
[1777960078303,66.75,80925.22,0.0,1.0,0.0,0.0]
[1777960078327,66.75,80925.22,0.0,1.0,0.0,0.0]
[1777960083072,66.75,80938.71,0.0,1.0,0.0,0.0]
[1777960085086,66.75,80945.9,0.0,1.0,0.0,0.0]
[1777960086139,66.75,80945.9,0.0,1.0,0.0,0.0]
[1777960086331,66.75,80945.9,0.0,1.0,0.0,0.0]
[1777960089114,66.75,80926.88,0.0,1.0,0.0,0.0]
[1777960090121,66.75,80921.64,0.0,1.0,0.0,0.0]
[1777960091355,66.75,80921.64,0.0,1.0,0.0,0.0]
[1777960091579,66.75,80921.64,0.0,1.0,0.0,0.0]
[1777960091832,66.75,80920.33,0.0,1.0,0.0,0.0]
[1777960092078,66.75,80920.33,0.0,1.0,0.0,0.0]
[1777960095843,66.75,80921.66,0.0,1.0,0.0,0.0]
[1777960096080,66.75,80921.66,0.0,1.0,0.0,0.0]
[1777960100151,66.75,80921.42,0.0,1.0,0.0,0.0]
[1777960100328,66.75,80921.42,0.0,1.0,0.0,0.0]
[1777960106633,66.75,80921.88,0.0,1.0,0.0,0.0]
[1777960106833,66.75,80921.88,0.0,1.0,0.0,0.0]
[1777960106978,66.75,80921.88,0.0,1.0,0.0,0.0]
[1777960107078,66.75,80921.88,0.0,1.0,0.0,0.0]
[1777960111159,66.75,80921.91,0.0,1.0,0.0,0.0]
[1777960111326,66.75,80921.91,0.0,1.0,0.0,0.0]
[1777960111764,66.75,80921.91,0.0,1.0,0.0,0.0]
[1777960111830,66.75,80922.31,0.0,1.0,0.0,0.0]
[1777960115696,66.75,80927.11,0.0,1.0,0.0,0.0]
[1777960115827,66.75,80929.69,0.0,1.0,0.0,0.0]
[1777960116045,66.75,80929.69,0.0,1.0,0.0,0.0]
[1777960116079,66.75,80929.69,0.0,1.0,0.0,0.0]
[1777960118317,66.75,80939.24,0.0,1.0,0.0,0.0]
[1777960120491,66.75,80942.49,0.0,1.0,0.0,0.0]
[1777960120576,66.75,80942.49,0.0,1.0,0.0,0.0]
[1777960120677,66.75,80942.03,0.0,1.0,0.0,0.0]
[1777960120838,66.75,80942.03,0.0,1.0,0.0,0.0]
[1777960121080,66.75,80942.03,0.0,1.0,0.0,0.0]
[1777960126373,66.75,80952.19,0.0,1.0,0.0,0.0]
[1777960127830,66.75,80953.02,0.0,1.0,0.0,0.0]
[1777960128078,66.75,80953.02,0.0,1.0,0.0,0.0]
[1777960128303,66.75,80953.02,0.0,1.0,0.0,0.0]
[1777960128328,66.75,80953.02,0.0,1.0,0.0,0.0]
[1777960133426,66.75,80953.82,0.0,1.0,0.0,0.0]
[1777960138461,66.75,80945.7,0.0,1.0,0.0,0.0]
[1777960140471,66.75,80943.69,0.0,1.0,0.0,0.0]
[1777960140579,66.75,80943.69,0.0,1.0,0.0,0.0]
[1777960140894,66.75,80943.32,0.0,1.0,0.0,0.0]
[1777960141081,66.75,80943.32,0.0,1.0,0.0,0.0]
[1777960146516,66.75,80950.97,0.0,1.0,0.0,0.0]
[1777960148161,66.75,80954.07,0.0,1.0,0.0,0.0]
[1777960148327,66.75,80954.07,0.0,1.0,0.0,0.0]
[1777960148767,66.75,80954.07,0.0,1.0,0.0,0.0]
[1777960148836,66.75,80951.26,0.0,1.0,0.0,0.0]
[1777960153567,66.75,80961.21,0.0,1.0,0.0,0.0]
[1777960156631,66.75,80961.06,0.0,1.0,0.0,0.0]
[1777960156732,66.75,80953.67,0.0,1.0,0.0,0.0]
[1777960157483,66.75,80953.67,0.0,1.0,0.0,0.0]
[1777960159728,66.75,80952.96,0.0,1.0,0.0,0.0]
[1777960159985,66.75,80952.8,0.0,1.0,0.0,0.0]
[1777960160616,66.75,80953.01,0.0,1.0,0.0,0.0]
[1777960161623,66.75,80959.14,0.0,1.0,0.0,0.0]
[1777960162630,66.75,80962.57,0.0,1.0,0.0,0.0]
[1777960163151,66.75,80962.57,0.0,1.0,0.0,0.0]
[1777960163328,66.75,80962.57,0.0,1.0,0.0,0.0]
[1777960163637,66.75,80963.5,0.0,1.0,0.0,0.0]
[1777960164644,66.75,80965.16,0.0,1.0,0.0,0.0]
[1777960165651,66.75,80966.6,0.0,1.0,0.0,0.0]
[1777960166658,66.75,80967.85,0.0,1.0,0.0,0.0]
[1777960168216,66.75,80967.4,0.0,1.0,0.0,0.0]
[1777960168327,66.75,80967.4,0.0,1.0,0.0,0.0]
[1777960168672,66.75,80963.21,0.0,1.0,0.0,0.0]
[1777960169679,66.75,80955.82,0.0,1.0,0.0,0.0]
[1777960170614,66.75,80955.82,0.0,1.0,0.0,0.0]
[1777960170827,66.75,80955.82,0.0,1.0,0.0,0.0]
[1777960170686,66.75,80953.58,0.0,1.0,0.0,0.0]
[1777960171830,66.75,80953.58,0.0,1.0,0.0,0.0]
[1777960171693,66.75,80953.6,0.0,1.0,0.0,0.0]
[1777960172700,66.75,80953.3,0.0,1.0,0.0,0.0]
[1777960175721,66.75,80952.69,0.0,1.0,0.0,0.0]
[1777960179749,66.75,80954.56,0.0,1.0,0.0,0.0]
[1777960180919,66.75,80954.77,0.0,1.0,0.0,0.0]
[1777960181078,66.75,80954.77,0.0,1.0,0.0,0.0]
[1777960181470,66.75,80954.77,0.0,1.0,0.0,0.0]
[1777960181577,66.75,80954.77,0.0,1.0,0.0,0.0]
[1777960181677,66.75,80954.77,0.0,1.0,0.0,0.0]
[1777960186798,66.75,80953.23,0.0,1.0,0.0,0.0]
[1777960192841,66.75,80953.35,0.0,1.0,0.0,0.0]
[1777960196869,66.75,80956.85,0.0,1.0,0.0,0.0]
[1777960197875,66.75,80958.34,0.0,1.0,0.0,0.0]
[1777960198487,66.75,80958.34,0.0,1.0,0.0,0.0]
[1777960198575,66.75,80958.34,0.0,1.0,0.0,0.0]
[1777960198883,66.75,80958.29,0.0,1.0,0.0,0.0]
[1777960199160,66.75,80958.29,0.0,1.0,0.0,0.0]
[1777960199330,66.75,80958.29,0.0,1.0,0.0,0.0]
[1777960199890,66.75,80959.19,0.0,1.0,0.0,0.0]
[1777960200902,66.75,80961.14,0.0,1.0,0.0,0.0]
[1777960202913,66.75,80960.28,0.0,1.0,0.0,0.0]
[1777960205734,66.75,80960.65,0.0,1.0,0.0,0.0]
[1777960205827,66.75,80960.65,0.0,1.0,0.0,0.0]
[1777960205814,66.75,80961.3,0.0,1.0,0.0,0.0]
[1777960205934,66.75,80964.89,0.0,1.0,0.0,0.0]
[1777960207111,66.75,80964.89,0.0,1.0,0.0,0.0]
[1777960207327,66.75,80964.89,0.0,1.0,0.0,0.0]
[1777960207332,66.75,80966.17,0.0,1.0,0.0,0.0]
[1777960207948,66.75,80967.86,0.0,1.0,0.0,0.0]
[1777960209962,66.75,80975.05,0.0,1.0,0.0,0.0]
[1777960210969,66.75,80979.64,0.0,1.0,0.0,0.0]
[1777960212154,66.75,80979.64,0.0,1.0,0.0,0.0]
[1777960212326,66.75,80979.64,0.0,1.0,0.0,0.0]
[1777960212385,66.75,80979.54,0.0,1.0,0.0,0.0]
[1777960212983,66.75,80981.77,0.0,1.0,0.0,0.0]
[1777960213989,66.75,80983.6,0.0,1.0,0.0,0.0]
[1777960214997,66.75,80984.24,0.0,1.0,0.0,0.0]
[1777960216005,66.75,80985.81,0.0,1.0,0.0,0.0]
[1777960218398,66.75,80986.12,0.0,1.0,0.0,0.0]
[1777960218579,66.75,80986.12,0.0,1.0,0.0,0.0]
[1777960220032,66.75,80985.27,0.0,1.0,0.0,0.0]
[1777960221039,66.75,80983.72,0.0,1.0,0.0,0.0]
[1777960223585,66.75,80983.47,0.0,1.0,0.0,0.0]
[1777960223830,66.75,80983.47,0.0,1.0,0.0,0.0]
[1777960223848,66.75,80982.65,0.0,1.0,0.0,0.0]
[1777960224245,66.75,80982.65,0.0,1.0,0.0,0.0]
[1777960224328,66.75,80982.65,0.0,1.0,0.0,0.0]
[1777960227080,66.75,80979.4,0.0,1.0,0.0,0.0]
[1777960228636,66.75,80979.4,0.0,1.0,0.0,0.0]
[1777960228826,66.75,80979.4,0.0,1.0,0.0,0.0]
[1777960228856,66.75,80982.11,0.0,1.0,0.0,0.0]
[1777960229297,66.75,80982.11,0.0,1.0,0.0,0.0]
[1777960229330,66.75,80982.11,0.0,1.0,0.0,0.0]
[1777960229342,66.75,80983.65,0.0,1.0,0.0,0.0]
[1777960230102,66.75,80981.45,0.0,1.0,0.0,0.0]
[1777960231109,66.75,80981.43,0.0,1.0,0.0,0.0]
[1777960232115,66.75,80980.37,0.0,1.0,0.0,0.0]
[1777960234130,66.75,80979.39,0.0,1.0,0.0,0.0]
[1777960235409,66.75,80979.39,0.0,1.0,0.0,0.0]
[1777960235577,66.75,80979.39,0.0,1.0,0.0,0.0]
[1777960235820,66.75,80979.39,0.0,1.0,0.0,0.0]
[1777960235832,66.75,80979.39,0.0,1.0,0.0,0.0]
[1777960235912,66.75,80978.75,0.0,1.0,0.0,0.0]
[1777960238172,66.75,80980.52,0.0,1.0,0.0,0.0]
[1777960239894,66.75,80980.52,0.0,1.0,0.0,0.0]
[1777960239179,66.75,80982.21,0.0,1.0,0.0,0.0]
[1777960240075,66.75,80982.21,0.0,1.0,0.0,0.0]
[1777960240848,66.75,80982.21,0.0,1.0,0.0,0.0]
[1777960240186,66.75,80985.63,0.0,1.0,0.0,0.0]
[1777960241077,66.75,80985.63,0.0,1.0,0.0,0.0]
[1777960241193,66.75,80989.16,0.0,1.0,0.0,0.0]
[1777960246228,66.75,80989.06,0.0,1.0,0.0,0.0]
[1777960249385,66.75,80989.17,0.0,1.0,0.0,0.0]
[1777960249581,66.75,80989.17,0.0,1.0,0.0,0.0]
[1777960249611,66.75,80988.03,0.0,1.0,0.0,0.0]
[1777960252270,66.75,81000.3,0.0,1.0,0.0,0.0]
[1777960253711,66.75,81000.3,0.0,1.0,0.0,0.0]
[1777960253848,66.75,81001.96,0.0,1.0,0.0,0.0]
[1777960254284,66.75,80998.97,0.0,1.0,0.0,0.0]
[1777960255014,66.75,80998.97,0.0,1.0,0.0,0.0]
[1777960255301,66.75,81016.71,0.0,1.0,0.0,0.0]
[1777960256304,66.75,81025.0,0.0,1.0,0.0,0.0]
[1777960259193,66.75,81024.99,0.0,1.0,0.0,0.0]
[1777960259325,66.75,81048.64,0.0,1.0,0.0,0.0]
[1777960260332,66.75,81054.1,0.0,1.0,0.0,0.0]
[1777960261339,66.75,81052.58,0.0,1.0,0.0,0.0]
[1777960262346,66.75,81051.72,0.0,1.0,0.0,0.0]
[1777960264360,66.75,81051.21,0.0,1.0,0.0,0.0]
[1777960266374,66.75,81050.7,0.0,1.0,0.0,0.0]
[1777960269395,66.75,81046.37,0.0,1.0,0.0,0.0]
[1777960270402,66.75,81045.82,0.0,1.0,0.0,0.0]
[1777960271409,66.75,81043.08,0.0,1.0,0.0,0.0]
[1777960273423,66.75,81044.46,0.0,1.0,0.0,0.0]
[1777960275012,66.75,81044.39,0.0,1.0,0.0,0.0]
[1777960275080,66.75,81044.39,0.0,1.0,0.0,0.0]
[1777960275444,66.75,81038.5,0.0,1.0,0.0,0.0]
[1777960276451,66.75,81033.7,0.0,1.0,0.0,0.0]
[1777960277459,66.75,81030.37,0.0,1.0,0.0,0.0]
[1777960278142,66.75,81030.37,0.0,1.0,0.0,0.0]
[1777960278325,66.75,81030.37,0.0,1.0,0.0,0.0]
[1777960278468,66.75,81029.82,0.0,1.0,0.0,0.0]
[1777960279475,66.75,81033.55,0.0,1.0,0.0,0.0]
[1777960280481,66.75,81035.44,0.0,1.0,0.0,0.0]
[1777960281199,66.75,81035.44,0.0,1.0,0.0,0.0]
[1777960281330,66.75,81035.44,0.0,1.0,0.0,0.0]
[1777960281489,66.75,81033.88,0.0,1.0,0.0,0.0]
[1777960282788,66.75,81033.88,0.0,1.0,0.0,0.0]
[1777960282827,66.75,81033.88,0.0,1.0,0.0,0.0]
[1777960282889,66.75,81033.59,0.0,1.0,0.0,0.0]
[1777960283503,66.75,81034.5,0.0,1.0,0.0,0.0]
[1777960286524,66.75,81035.45,0.0,1.0,0.0,0.0]
[1777960287231,66.75,81035.45,0.0,1.0,0.0,0.0]
[1777960287330,66.75,81035.45,0.0,1.0,0.0,0.0]
[1777960290551,66.75,81034.53,0.0,1.0,0.0,0.0]
[1777960291560,66.75,81034.01,0.0,1.0,0.0,0.0]
[1777960292466,66.75,81034.01,0.0,1.0,0.0,0.0]
[1777960292576,66.75,81034.01,0.0,1.0,0.0,0.0]
[1777960292596,66.75,81033.8,0.0,1.0,0.0,0.0]
[1777960293513,66.75,81033.8,0.0,1.0,0.0,0.0]
[1777960293578,66.75,81033.8,0.0,1.0,0.0,0.0]
[1777960293679,66.75,81033.4,0.0,1.0,0.0,0.0]
[1777960298345,66.75,81033.52,0.0,1.0,0.0,0.0]
[1777960298578,66.75,81033.52,0.0,1.0,0.0,0.0]
[1777960298850,66.75,81033.52,0.0,1.0,0.0,0.0]
[1777960298942,66.75,81033.18,0.0,1.0,0.0,0.0]
[1777960299086,66.75,81033.18,0.0,1.0,0.0,0.0]
[1777960299617,66.75,81033.82,0.0,1.0,0.0,0.0]
[1777960300625,66.75,81033.16,0.0,1.0,0.0,0.0]
[1777960303444,66.75,81033.18,0.0,1.0,0.0,0.0]
[1777960303576,66.75,81033.18,0.0,1.0,0.0,0.0]
[1777960303646,66.75,81037.33,0.0,1.0,0.0,0.0]
[1777960304622,66.75,81037.33,0.0,1.0,0.0,0.0]
[1777960304826,66.75,81037.33,0.0,1.0,0.0,0.0]
[1777960304848,66.75,81038.0,0.0,1.0,0.0,0.0]
[1777960305660,66.75,81038.91,0.0,1.0,0.0,0.0]
[1777960306666,66.75,81036.85,0.0,1.0,0.0,0.0]
[1777960308681,66.75,81035.73,0.0,1.0,0.0,0.0]
[1777960311702,66.75,81035.14,0.0,1.0,0.0,0.0]
[1777960312709,66.75,81035.6,0.0,1.0,0.0,0.0]
[1777960316737,66.75,81035.22,0.0,1.0,0.0,0.0]
[1777960321956,66.75,81035.43,0.0,1.0,0.0,0.0]
[1777960321978,66.75,81022.17,0.0,1.0,0.0,0.0]
[1777960322077,66.75,81022.17,0.0,1.0,0.0,0.0]
[1777960322779,66.75,81019.17,0.0,1.0,0.0,0.0]
[1777960323792,66.75,81014.95,0.0,1.0,0.0,0.0]
[1777960324215,66.75,81014.95,0.0,1.0,0.0,0.0]
[1777960324339,66.75,81014.95,0.0,1.0,0.0,0.0]
[1777960324793,66.75,81017.29,0.0,1.0,0.0,0.0]
[1777960325800,66.75,81020.49,0.0,1.0,0.0,0.0]
[1777960326807,66.75,81021.22,0.0,1.0,0.0,0.0]
[1777960327060,66.75,81021.22,0.0,1.0,0.0,0.0]
[1777960327079,66.75,81021.22,0.0,1.0,0.0,0.0]
[1777960327814,66.75,81022.99,0.0,1.0,0.0,0.0]
[1777960328821,66.75,81023.32,0.0,1.0,0.0,0.0]
[1777960329531,66.75,81023.32,0.0,1.0,0.0,0.0]
[1777960329575,66.75,81023.32,0.0,1.0,0.0,0.0]
[1777960329828,66.75,81021.56,0.0,1.0,0.0,0.0]
[1777960330835,66.75,81014.4,0.0,1.0,0.0,0.0]
[1777960331978,66.75,81014.4,0.0,1.0,0.0,0.0]
[1777960332081,66.75,81014.22,0.0,1.0,0.0,0.0]
[1777960333856,66.75,81012.74,0.0,1.0,0.0,0.0]
[1777960334863,66.75,81011.68,0.0,1.0,0.0,0.0]
[1777960339898,66.75,81011.75,0.0,1.0,0.0,0.0]
[1777960340905,66.75,81009.29,0.0,1.0,0.0,0.0]
[1777960341912,66.75,81009.73,0.0,1.0,0.0,0.0]
[1777960342109,66.75,81009.73,0.0,1.0,0.0,0.0]
[1777960342325,66.75,81009.73,0.0,1.0,0.0,0.0]
[1777960343084,66.75,81009.5,0.0,1.0,0.0,0.0]
[1777960343926,66.75,81009.97,0.0,1.0,0.0,0.0]
[1777960348970,66.75,81009.21,0.0,1.0,0.0,0.0]
[1777960349077,66.75,81009.82,0.0,1.0,0.0,0.0]
[1777960351982,66.75,80999.38,0.0,1.0,0.0,0.0]
[1777960353950,66.75,80997.35,0.0,1.0,0.0,0.0]
[1777960353996,66.75,81008.36,0.0,1.0,0.0,0.0]
[1777960354078,66.75,81008.36,0.0,1.0,0.0,0.0]
[1777960355008,66.75,81007.54,0.0,1.0,0.0,0.0]
[1777960355085,66.75,81007.54,0.0,1.0,0.0,0.0]
[1777960356248,66.75,81006.39,0.0,1.0,0.0,0.0]
[1777960362053,66.75,81005.49,0.0,1.0,0.0,0.0]
[1777960363780,66.75,81005.49,0.0,1.0,0.0,0.0]
[1777960367633,66.75,81000.49,0.0,1.0,0.0,0.0]
[1777960373128,66.75,80993.67,0.0,1.0,0.0,0.0]
[1777960377583,66.75,80994.61,0.0,1.0,0.0,0.0]
[1777960377834,66.75,80994.61,0.0,1.0,0.0,0.0]
[1777960379472,66.75,80997.02,0.0,1.0,0.0,0.0]
[1777960379582,66.75,80997.02,0.0,1.0,0.0,0.0]
[1777960381749,66.75,80998.1,0.0,1.0,0.0,0.0]
[1777960381831,66.75,80998.1,0.0,1.0,0.0,0.0]
[1777960385808,66.75,81001.95,0.0,1.0,0.0,0.0]
[1777960385827,66.75,81001.95,0.0,1.0,0.0,0.0]
[1777960389569,66.75,81010.85,0.0,1.0,0.0,0.0]
[1777960389575,66.75,81010.85,0.0,1.0,0.0,0.0]
[1777960391926,66.75,81013.57,0.0,1.0,0.0,0.0]
[1777960392081,66.75,81013.57,0.0,1.0,0.0,0.0]
[1777960397396,66.75,81013.67,0.0,1.0,0.0,0.0]
[1777960397590,66.75,81013.67,0.0,1.0,0.0,0.0]
[1777960403057,66.75,81013.29,0.0,1.0,0.0,0.0]
[1777960403083,66.75,81013.29,0.0,1.0,0.0,0.0]
[1777960403491,66.75,81013.33,0.0,1.0,0.0,0.0]
[1777960403585,66.75,81013.33,0.0,1.0,0.0,0.0]
[1777960405940,66.75,81012.23,0.0,1.0,0.0,0.0]
[1777960406077,66.75,81012.23,0.0,1.0,0.0,0.0]
[1777960406360,66.75,80995.17,0.0,1.0,0.0,0.0]
[1777960407367,66.75,80990.05,0.0,1.0,0.0,0.0]
[1777960409381,66.75,80982.17,0.0,1.0,0.0,0.0]
[1777960412162,66.75,80982.57,0.0,1.0,0.0,0.0]
[1777960412335,66.75,80982.57,0.0,1.0,0.0,0.0]
[1777960414550,66.75,80983.77,0.0,1.0,0.0,0.0]
[1777960414579,66.75,80983.77,0.0,1.0,0.0,0.0]
[1777960422602,66.75,80986.33,0.0,1.0,0.0,0.0]
[1777960422826,66.75,80986.33,0.0,1.0,0.0,0.0]
[1777960425558,66.75,80986.19,0.0,1.0,0.0,0.0]
[1777960425580,66.75,80986.19,0.0,1.0,0.0,0.0]
[1777960431536,66.75,80991.19,0.0,1.0,0.0,0.0]
[1777960433718,66.75,80991.38,0.0,1.0,0.0,0.0]
[1777960433827,66.75,80991.38,0.0,1.0,0.0,0.0]
[1777960437054,66.75,80990.1,0.0,1.0,0.0,0.0]
[1777960437078,66.75,80990.1,0.0,1.0,0.0,0.0]
[1777960437667,66.75,80990.92,0.0,1.0,0.0,0.0]
[1777960437830,66.75,80990.92,0.0,1.0,0.0,0.0]
[1777960443620,66.75,80991.24,0.0,1.0,0.0,0.0]
[1777960445279,66.75,80990.88,0.0,1.0,0.0,0.0]
[1777960445329,66.75,80990.88,0.0,1.0,0.0,0.0]
[1777960449082,66.75,80990.7,0.0,1.0,0.0,0.0]
[1777960449328,66.75,80992.29,0.0,1.0,0.0,0.0]
[1777960449604,66.75,80992.29,0.0,1.0,0.0,0.0]
[1777960449829,66.75,80992.29,0.0,1.0,0.0,0.0]
[1777960455704,66.75,80994.87,0.0,1.0,0.0,0.0]
[1777960458815,66.75,80993.81,0.0,1.0,0.0,0.0]
[1777960458827,66.75,80993.81,0.0,1.0,0.0,0.0]
[1777960459349,66.75,80993.85,0.0,1.0,0.0,0.0]
[1777960459577,66.75,80993.85,0.0,1.0,0.0,0.0]
[1777960464772,66.75,80999.82,0.0,1.0,0.0,0.0]
[1777960466070,66.75,80999.82,0.0,1.0,0.0,0.0]
[1777960466078,66.75,80999.82,0.0,1.0,0.0,0.0]
[1777960466357,66.75,80999.65,0.0,1.0,0.0,0.0]
[1777960466576,66.75,80999.65,0.0,1.0,0.0,0.0]
[1777960469587,66.75,81002.75,0.0,1.0,0.0,0.0]
[1777960469830,66.75,81002.75,0.0,1.0,0.0,0.0]
[1777960473839,66.75,81009.78,0.0,1.0,0.0,0.0]
[1777960474081,66.75,81009.78,0.0,1.0,0.0,0.0]
[1777960475038,66.75,81011.43,0.0,1.0,0.0,0.0]
[1777960475078,66.75,81011.43,0.0,1.0,0.0,0.0]
[1777960480906,66.75,81019.27,0.0,1.0,0.0,0.0]
[1777960481083,66.75,81019.27,0.0,1.0,0.0,0.0]
[1777960486926,66.75,81022.61,0.0,1.0,0.0,0.0]
[1777960491962,66.75,81022.67,0.0,1.0,0.0,0.0]
[1777960495827,66.75,81021.82,0.0,1.0,0.0,0.0]
[1777960497831,66.75,81016.91,0.0,1.0,0.0,0.0]
[1777960499708,66.75,81016.26,0.0,1.0,0.0,0.0]
[1777960499835,66.75,81016.26,0.0,1.0,0.0,0.0]
[1777960505052,66.75,81013.02,0.0,1.0,0.0,0.0]
[1777960508635,66.75,81012.97,0.0,1.0,0.0,0.0]
[1777960508826,66.75,81012.97,0.0,1.0,0.0,0.0]
[1777960514116,66.75,81012.88,0.0,1.0,0.0,0.0]
[1777960519151,66.75,81012.49,0.0,1.0,0.0,0.0]
[1777960524186,66.75,81010.16,0.0,1.0,0.0,0.0]
[1777960529221,66.75,81002.69,0.0,1.0,0.0,0.0]
[1777960530999,66.75,81002.69,0.0,1.0,0.0,0.0]
[1777960531078,66.75,81002.69,0.0,1.0,0.0,0.0]
[1777960533471,66.75,81003.56,0.0,1.0,0.0,0.0]
[1777960533581,66.75,81003.56,0.0,1.0,0.0,0.0]
[1777960539291,66.75,81002.95,0.0,1.0,0.0,0.0]
[1777960542608,66.75,81002.87,0.0,1.0,0.0,0.0]
[1777960542827,66.75,81002.87,0.0,1.0,0.0,0.0]
[1777960543918,66.75,81003.15,0.0,1.0,0.0,0.0]
[1777960544076,66.75,81003.15,0.0,1.0,0.0,0.0]
[1777960550515,66.75,81000.88,0.0,1.0,0.0,0.0]
[1777960550577,66.75,81000.88,0.0,1.0,0.0,0.0]
[1777960551140,66.75,81000.88,0.0,1.0,0.0,0.0]
[1777960551326,66.75,81001.82,0.0,1.0,0.0,0.0]
[1777960556410,66.75,81002.17,0.0,1.0,0.0,0.0]
[1777960559390,66.75,81002.17,0.0,1.0,0.0,0.0]
[1777960559579,66.75,81002.17,0.0,1.0,0.0,0.0]
[1777960565473,66.75,81002.07,0.0,1.0,0.0,0.0]
[1777960570210,66.75,81001.36,0.0,1.0,0.0,0.0]
[1777960570328,66.75,81001.42,0.0,1.0,0.0,0.0]
[1777960575542,66.75,81001.2,0.0,1.0,0.0,0.0]
[1777960576999,66.75,81001.2,0.0,1.0,0.0,0.0]
[1777960577079,66.75,81001.2,0.0,1.0,0.0,0.0]
[1777960577297,66.75,81000.96,0.0,1.0,0.0,0.0]
[1777960577328,66.75,81000.96,0.0,1.0,0.0,0.0]
[1777960579531,66.75,81001.4,0.0,1.0,0.0,0.0]
[1777960579571,66.75,80967.94,0.0,1.0,0.0,0.0]
[1777960580578,66.75,80960.2,0.0,1.0,0.0,0.0]
[1777960583038,66.75,80963.37,0.0,1.0,0.0,0.0]
[1777960588634,66.75,80962.94,0.0,1.0,0.0,0.0]
[1777960593669,66.75,80969.8,0.0,1.0,0.0,0.0]
[1777960595321,66.75,80968.04,0.0,1.0,0.0,0.0]
[1777960595579,66.75,80968.04,0.0,1.0,0.0,0.0]
[1777960596287,66.75,80968.04,0.0,1.0,0.0,0.0]
[1777960596326,66.75,80967.63,0.0,1.0,0.0,0.0]
[1777960602732,66.75,80967.42,0.0,1.0,0.0,0.0]
[1777960607767,66.75,80967.32,0.0,1.0,0.0,0.0]
[1777960612802,66.75,80967.19,0.0,1.0,0.0,0.0]
[1777960616830,66.75,80979.86,0.0,1.0,0.0,0.0]
[1777960619149,66.75,80980.08,0.0,1.0,0.0,0.0]
[1777960619179,66.75,80980.18,0.0,1.0,0.0,0.0]
[1777960619334,66.75,80980.18,0.0,1.0,0.0,0.0]
[1777960623836,66.75,80986.0,0.0,1.0,0.0,0.0]
[1777960624079,66.75,80986.0,0.0,1.0,0.0,0.0]
[1777960629926,66.75,80983.59,0.0,1.0,0.0,0.0]
[1777960631336,66.75,80983.59,0.0,1.0,0.0,0.0]
[1777960631584,66.75,80983.59,0.0,1.0,0.0,0.0]
[1777960632053,66.75,80983.59,0.0,1.0,0.0,0.0]
[1777960632077,66.75,80983.59,0.0,1.0,0.0,0.0]
[1777960634961,66.75,80974.31,0.0,1.0,0.0,0.0]
[1777960635774,66.75,80974.31,0.0,1.0,0.0,0.0]
[1777960635827,66.75,80974.31,0.0,1.0,0.0,0.0]
[1777960635963,66.75,80974.31,0.0,1.0,0.0,0.0]
[1777960636083,66.75,80974.31,0.0,1.0,0.0,0.0]
[1777960643017,66.75,80974.11,0.0,1.0,0.0,0.0]
[1777960648056,66.75,80972.91,0.0,1.0,0.0,0.0]
[1777960649207,66.75,80972.91,0.0,1.0,0.0,0.0]
[1777960649328,66.75,80972.91,0.0,1.0,0.0,0.0]
[1777960649823,66.75,80972.49,0.0,1.0,0.0,0.0]
[1777960650076,66.75,80972.49,0.0,1.0,0.0,0.0]
[1777960654690,66.75,80964.66,0.0,1.0,0.0,0.0]
[1777960654827,66.75,80964.66,0.0,1.0,0.0,0.0]
[1777960655296,66.75,80964.66,0.0,1.0,0.0,0.0]
[1777960655332,66.75,80964.66,0.0,1.0,0.0,0.0]
[1777960661147,66.75,80964.11,0.0,1.0,0.0,0.0]
[1777960666182,66.75,80963.66,0.0,1.0,0.0,0.0]
[1777960667879,66.75,80963.49,0.0,1.0,0.0,0.0]
[1777960668084,66.75,80963.49,0.0,1.0,0.0,0.0]
[1777960668740,66.75,80964.7,0.0,1.0,0.0,0.0]
[1777960668828,66.75,80964.7,0.0,1.0,0.0,0.0]
[1777960674237,66.75,80962.97,0.0,1.0,0.0,0.0]
[1777960675603,66.75,80963.19,0.0,1.0,0.0,0.0]
[1777960675826,66.75,80963.19,0.0,1.0,0.0,0.0]
[1777960679337,66.75,80962.94,0.0,1.0,0.0,0.0]
[1777960679366,66.75,80963.99,0.0,1.0,0.0,0.0]
[1777960679578,66.75,80963.99,0.0,1.0,0.0,0.0]
[1777960680280,66.75,80963.34,0.0,1.0,0.0,0.0]
[1777960681459,66.75,80963.68,0.0,1.0,0.0,0.0]
[1777960681579,66.75,80963.68,0.0,1.0,0.0,0.0]
[1777960682294,66.75,80970.09,0.0,1.0,0.0,0.0]
[1777960683301,66.75,80972.44,0.0,1.0,0.0,0.0]
[1777960687329,66.75,80971.86,0.0,1.0,0.0,0.0]
[1777960692364,66.75,80971.64,0.0,1.0,0.0,0.0]
[1777960694488,66.75,80972.05,0.0,1.0,0.0,0.0]
[1777960694576,66.75,80972.05,0.0,1.0,0.0,0.0]
[1777960695385,66.75,80971.11,0.0,1.0,0.0,0.0]
[1777960695991,66.75,80971.11,0.0,1.0,0.0,0.0]
[1777960696080,66.75,80971.11,0.0,1.0,0.0,0.0]
[1777960696391,66.75,80968.61,0.0,1.0,0.0,0.0]
[1777960702167,66.75,80968.64,0.0,1.0,0.0,0.0]
[1777960702328,66.75,80968.64,0.0,1.0,0.0,0.0]
[1777960702384,66.75,80969.66,0.0,1.0,0.0,0.0]
[1777960702993,66.75,80969.66,0.0,1.0,0.0,0.0]
[1777960703079,66.75,80969.66,0.0,1.0,0.0,0.0]
[1777960708475,66.75,80969.49,0.0,1.0,0.0,0.0]
[1777960712504,66.75,80969.55,0.0,1.0,0.0,0.0]
[1777960714517,66.75,80968.32,0.0,1.0,0.0,0.0]
[1777960716040,66.75,80968.32,0.0,1.0,0.0,0.0]
[1777960716079,66.75,80968.32,0.0,1.0,0.0,0.0]
[1777960716119,66.75,80967.25,0.0,1.0,0.0,0.0]
[1777960716783,66.75,80967.25,0.0,1.0,0.0,0.0]
[1777960716830,66.75,80967.25,0.0,1.0,0.0,0.0]
[1777960722573,66.75,80966.6,0.0,1.0,0.0,0.0]
[1777960726513,66.75,80966.18,0.0,1.0,0.0,0.0]
[1777960726582,66.75,80966.18,0.0,1.0,0.0,0.0]
[1777960726603,66.75,80966.39,0.0,1.0,0.0,0.0]
[1777960727618,66.75,80969.37,0.0,1.0,0.0,0.0]
[1777960728622,66.75,80982.83,0.0,1.0,0.0,0.0]
[1777960729628,66.75,80983.5,0.0,1.0,0.0,0.0]
[1777960731517,66.75,80983.53,0.0,1.0,0.0,0.0]
[1777960731614,66.75,80983.53,0.0,1.0,0.0,0.0]
[1777960731895,66.75,80983.53,0.0,1.0,0.0,0.0]
[1777960731970,66.75,80983.53,0.0,1.0,0.0,0.0]
[1777960733591,66.75,80983.55,0.0,1.0,0.0,0.0]
[1777960733657,66.75,80983.5,0.0,1.0,0.0,0.0]
[1777960734664,66.75,80982.73,0.0,1.0,0.0,0.0]
[1777960735671,66.75,80982.03,0.0,1.0,0.0,0.0]
[1777960737684,66.75,80981.47,0.0,1.0,0.0,0.0]
[1777960739094,66.75,80981.47,0.0,1.0,0.0,0.0]
[1777960739325,66.75,80981.47,0.0,1.0,0.0,0.0]
[1777960739338,66.75,80982.85,0.0,1.0,0.0,0.0]
[1777960739972,66.75,80982.85,0.0,1.0,0.0,0.0]
[1777960740076,66.75,80982.85,0.0,1.0,0.0,0.0]
[1777960740177,66.75,80981.67,0.0,1.0,0.0,0.0]
[1777960743727,66.75,80983.42,0.0,1.0,0.0,0.0]
[1777960746229,66.75,80983.46,0.0,1.0,0.0,0.0]
[1777960746326,66.75,80983.46,0.0,1.0,0.0,0.0]
[1777960746379,66.75,80988.67,0.0,1.0,0.0,0.0]
[1777960746748,66.75,80990.71,0.0,1.0,0.0,0.0]
[1777960747526,66.75,80990.71,0.0,1.0,0.0,0.0]
[1777960747580,66.75,80990.71,0.0,1.0,0.0,0.0]
[1777960752790,66.75,80991.84,0.0,1.0,0.0,0.0]
[1777960754805,66.75,80989.16,0.0,1.0,0.0,0.0]
[1777960755763,66.75,80989.16,0.0,1.0,0.0,0.0]
[1777960755788,66.75,80989.16,0.0,1.0,0.0,0.0]
[1777960755812,66.75,80982.89,0.0,1.0,0.0,0.0]
[1777960756508,66.75,80982.89,0.0,1.0,0.0,0.0]
[1777960756577,66.75,80982.89,0.0,1.0,0.0,0.0]
[1777960757826,66.75,80981.65,0.0,1.0,0.0,0.0]
[1777960758833,66.75,80979.23,0.0,1.0,0.0,0.0]
[1777960759875,66.75,80979.23,0.0,1.0,0.0,0.0]
[1777960760072,66.75,80979.23,0.0,1.0,0.0,0.0]
[1777960760080,66.75,80979.23,0.0,1.0,0.0,0.0]
[1777960760327,66.75,80979.23,0.0,1.0,0.0,0.0]
[1777960760428,66.75,80978.69,0.0,1.0,0.0,0.0]
[1777960763868,66.75,80976.87,0.0,1.0,0.0,0.0]
[1777960765882,66.75,80975.26,0.0,1.0,0.0,0.0]
[1777960767183,66.75,80975.26,0.0,1.0,0.0,0.0]
[1777960767330,66.75,80975.26,0.0,1.0,0.0,0.0]
[1777960767340,66.75,80976.36,0.0,1.0,0.0,0.0]
[1777960768482,66.75,80976.51,0.0,1.0,0.0,0.0]
[1777960768517,66.75,80976.51,0.0,1.0,0.0,0.0]
[1777960769910,66.75,80975.39,0.0,1.0,0.0,0.0]
[1777960771924,66.75,80975.31,0.0,1.0,0.0,0.0]
[1777960774946,66.75,80970.87,0.0,1.0,0.0,0.0]
[1777960775954,66.75,80965.21,0.0,1.0,0.0,0.0]
[1777960776743,66.75,80965.21,0.0,1.0,0.0,0.0]
[1777960776827,66.75,80965.21,0.0,1.0,0.0,0.0]
[1777960776961,66.75,80963.53,0.0,1.0,0.0,0.0]
[1777960778037,66.75,80963.53,0.0,1.0,0.0,0.0]
[1777960778075,66.75,80963.53,0.0,1.0,0.0,0.0]
[1777960778088,66.75,80962.77,0.0,1.0,0.0,0.0]
[1777960778975,66.75,80960.91,0.0,1.0,0.0,0.0]
[1777960779982,66.75,80961.77,0.0,1.0,0.0,0.0]
[1777960781632,66.75,80961.52,0.0,1.0,0.0,0.0]
[1777960781830,66.75,80961.52,0.0,1.0,0.0,0.0]
[1777960781995,66.75,80958.01,0.0,1.0,0.0,0.0]
[1777960782805,66.75,80958.01,0.0,1.0,0.0,0.0]
[1777960782827,66.75,80958.01,0.0,1.0,0.0,0.0]
[1777960783003,66.75,80958.86,0.0,1.0,0.0,0.0]
[1777960785017,66.75,80961.95,0.0,1.0,0.0,0.0]
[1777960786024,66.75,80965.3,0.0,1.0,0.0,0.0]
[1777960787023,66.75,80965.3,0.0,1.0,0.0,0.0]
[1777960787075,66.75,80965.3,0.0,1.0,0.0,0.0]
[1777960789448,66.75,80965.38,0.0,1.0,0.0,0.0]
[1777960789578,66.75,80965.39,0.0,1.0,0.0,0.0]
[1777960790052,66.75,80965.82,0.0,1.0,0.0,0.0]
[1777960794080,66.75,80965.24,0.0,1.0,0.0,0.0]
[1777960797106,66.75,80963.48,0.0,1.0,0.0,0.0]
[1777960798113,66.75,80964.43,0.0,1.0,0.0,0.0]
[1777960798842,66.75,80964.43,0.0,1.0,0.0,0.0]
[1777960799076,66.75,80964.43,0.0,1.0,0.0,0.0]
[1777960802145,66.75,80965.29,0.0,1.0,0.0,0.0]
[1777960803422,66.75,80965.29,0.0,1.0,0.0,0.0]
[1777960803426,66.75,80971.58,0.0,1.0,0.0,0.0]
[1777960803578,66.75,80971.58,0.0,1.0,0.0,0.0]
[1777960804159,66.75,80976.4,0.0,1.0,0.0,0.0]
[1777960804799,66.75,80976.4,0.0,1.0,0.0,0.0]
[1777960804826,66.75,80976.4,0.0,1.0,0.0,0.0]
[1777960805166,66.75,80978.4,0.0,1.0,0.0,0.0]
[1777960807180,66.75,80979.0,0.0,1.0,0.0,0.0]
[1777960812017,66.75,80979.23,0.0,1.0,0.0,0.0]
[1777960812075,66.75,80979.23,0.0,1.0,0.0,0.0]
[1777960812215,66.75,80978.97,0.0,1.0,0.0,0.0]
[1777960813478,66.75,80978.97,0.0,1.0,0.0,0.0]
[1777960813574,66.75,80978.9,0.0,1.0,0.0,0.0]
[1777960815240,66.75,80985.58,0.0,1.0,0.0,0.0]
[1777960816360,66.75,80985.58,0.0,1.0,0.0,0.0]
[1777960816461,66.75,80988.96,0.0,1.0,0.0,0.0]
[1777960816574,66.75,80988.96,0.0,1.0,0.0,0.0]
[1777960817254,66.75,80991.1,0.0,1.0,0.0,0.0]
[1777960818260,66.75,80991.97,0.0,1.0,0.0,0.0]
[1777960818965,66.75,80991.97,0.0,1.0,0.0,0.0]
[1777960819078,66.75,80991.97,0.0,1.0,0.0,0.0]
[1777960821282,66.75,80992.41,0.0,1.0,0.0,0.0]
[1777960823121,66.75,80992.41,0.0,1.0,0.0,0.0]
[1777960823295,66.75,80992.96,0.0,1.0,0.0,0.0]
[1777960825579,66.75,80992.91,0.0,1.0,0.0,0.0]
[1777960827105,66.75,80992.91,0.0,1.0,0.0,0.0]
[1777960827327,66.75,80992.91,0.0,1.0,0.0,0.0]
[1777960827427,66.75,80992.91,0.0,1.0,0.0,0.0]
[1777960830345,66.75,80991.82,0.0,1.0,0.0,0.0]
[1777960831352,66.75,80988.69,0.0,1.0,0.0,0.0]
[1777960832285,66.75,80988.69,0.0,1.0,0.0,0.0]
[1777960832325,66.75,80988.69,0.0,1.0,0.0,0.0]
[1777960833366,66.75,80985.36,0.0,1.0,0.0,0.0]
[1777960834373,66.75,80980.51,0.0,1.0,0.0,0.0]
[1777960837024,66.75,80980.48,0.0,1.0,0.0,0.0]
[1777960837076,66.75,80980.48,0.0,1.0,0.0,0.0]
[1777960837394,66.75,80980.18,0.0,1.0,0.0,0.0]
[1777960838401,66.75,80972.71,0.0,1.0,0.0,0.0]
[1777960839147,66.75,80972.71,0.0,1.0,0.0,0.0]
[1777960839408,66.75,80973.45,0.0,1.0,0.0,0.0]
[1777960839577,66.75,80973.45,0.0,1.0,0.0,0.0]
[1777960840415,66.75,80976.55,0.0,1.0,0.0,0.0]
[1777960841319,66.75,80976.55,0.0,1.0,0.0,0.0]
[1777960841326,66.75,80976.55,0.0,1.0,0.0,0.0]
[1777960841422,66.75,80977.32,0.0,1.0,0.0,0.0]
[1777960842429,66.75,80977.67,0.0,1.0,0.0,0.0]
[1777960844442,66.75,80978.19,0.0,1.0,0.0,0.0]
[1777960845450,66.75,80981.18,0.0,1.0,0.0,0.0]
[1777960846455,66.75,80981.18,0.0,1.0,0.0,0.0]
[1777960846457,66.75,80983.27,0.0,1.0,0.0,0.0]
[1777960846578,66.75,80983.27,0.0,1.0,0.0,0.0]
[1777960847463,66.75,80983.86,0.0,1.0,0.0,0.0]
[1777960848471,66.75,80984.25,0.0,1.0,0.0,0.0]
[1777960849478,66.75,80983.73,0.0,1.0,0.0,0.0]
[1777960851492,66.75,80985.06,0.0,1.0,0.0,0.0]
[1777960852499,66.75,80986.39,0.0,1.0,0.0,0.0]
[1777960853024,66.75,80986.39,0.0,1.0,0.0,0.0]
[1777960853081,66.75,80986.39,0.0,1.0,0.0,0.0]
[1777960853581,66.75,80986.21,0.0,1.0,0.0,0.0]
[1777960854513,66.75,80987.11,0.0,1.0,0.0,0.0]
[1777960859548,66.75,80987.39,0.0,1.0,0.0,0.0]
[1777960861933,66.75,80986.05,0.0,1.0,0.0,0.0]
[1777960862090,66.75,80986.05,0.0,1.0,0.0,0.0]
[1777960866475,66.75,80979.49,0.0,1.0,0.0,0.0]
[1777960866582,66.75,80979.53,0.0,1.0,0.0,0.0]
[1777960868827,66.75,80984.2,0.0,1.0,0.0,0.0]
[1777960869077,66.75,80984.2,0.0,1.0,0.0,0.0]
[1777960875436,66.75,80987.42,0.0,1.0,0.0,0.0]
[1777960875576,66.75,80987.42,0.0,1.0,0.0,0.0]
[1777960876774,66.75,80993.9,0.0,1.0,0.0,0.0]
[1777960876828,66.75,80993.9,0.0,1.0,0.0,0.0]
[1777960881123,66.75,81003.19,0.0,1.0,0.0,0.0]
[1777960881326,66.75,81003.19,0.0,1.0,0.0,0.0]
[1777960886727,66.75,81001.18,0.0,1.0,0.0,0.0]
[1777960886826,66.75,81001.18,0.0,1.0,0.0,0.0]
[1777960891772,66.75,80987.76,0.0,1.0,0.0,0.0]
[1777960892887,66.75,80987.76,0.0,1.0,0.0,0.0]
[1777960893077,66.75,80987.76,0.0,1.0,0.0,0.0]
[1777960898821,66.75,80988.02,0.0,1.0,0.0,0.0]
[1777960901103,66.75,80987.96,0.0,1.0,0.0,0.0]
[1777960901325,66.75,80987.96,0.0,1.0,0.0,0.0]
[1777960901759,66.75,80987.96,0.0,1.0,0.0,0.0]
[1777960901827,66.75,80987.96,0.0,1.0,0.0,0.0]
[1777960906604,66.75,80986.93,0.0,1.0,0.0,0.0]
[1777960906825,66.75,80985.6,0.0,1.0,0.0,0.0]
[1777960910723,66.75,80987.47,0.0,1.0,0.0,0.0]
[1777960910826,66.75,80987.47,0.0,1.0,0.0,0.0]
[1777960911075,66.75,80987.47,0.0,1.0,0.0,0.0]
[1777960911325,66.75,80987.47,0.0,1.0,0.0,0.0]
[1777960912929,66.75,80986.58,0.0,1.0,0.0,0.0]
[1777960912983,66.75,80956.01,0.0,1.0,0.0,0.0]
[1777960913930,66.75,80934.03,0.0,1.0,0.0,0.0]
[1777960914937,66.75,80932.26,0.0,1.0,0.0,0.0]
[1777960916379,66.75,80932.26,0.0,1.0,0.0,0.0]
[1777960920979,66.75,80946.55,0.0,1.0,0.0,0.0]
[1777960921987,66.75,80954.78,0.0,1.0,0.0,0.0]
[1777960927007,66.75,80953.08,0.0,1.0,0.0,0.0]
[1777960927104,66.75,80953.08,0.0,1.0,0.0,0.0]
[1777960928033,66.75,80941.4,0.0,1.0,0.0,0.0]
[1777960929040,66.75,80940.11,0.0,1.0,0.0,0.0]
[1777960929995,66.75,80940.11,0.0,1.0,0.0,0.0]
[1777960930075,66.75,80940.11,0.0,1.0,0.0,0.0]
[1777960932061,66.75,80954.18,0.0,1.0,0.0,0.0]
[1777960933031,66.75,80954.18,0.0,1.0,0.0,0.0]
[1777960933079,66.75,80954.18,0.0,1.0,0.0,0.0]
[1777960933876,66.75,80953.7,0.0,1.0,0.0,0.0]
[1777960934074,66.75,80953.7,0.0,1.0,0.0,0.0]
[1777960937245,66.75,80956.39,0.0,1.0,0.0,0.0]
[1777960937327,66.75,80956.39,0.0,1.0,0.0,0.0]
[1777960938395,66.75,80954.6,0.0,1.0,0.0,0.0]
[1777960938578,66.75,80954.6,0.0,1.0,0.0,0.0]
[1777960941123,66.75,80942.97,0.0,1.0,0.0,0.0]
[1777960941880,66.75,80942.97,0.0,1.0,0.0,0.0]
[1777960941917,66.75,80942.97,0.0,1.0,0.0,0.0]
[1777960943373,66.75,80939.34,0.0,1.0,0.0,0.0]
[1777960943464,66.75,80939.34,0.0,1.0,0.0,0.0]
[1777960943530,66.75,80935.27,0.0,1.0,0.0,0.0]
[1777960945170,66.75,80948.48,0.0,1.0,0.0,0.0]
[1777960946162,66.75,80962.87,0.0,1.0,0.0,0.0]
[1777960947168,66.75,80975.99,0.0,1.0,0.0,0.0]
[1777960948175,66.75,80977.84,0.0,1.0,0.0,0.0]
[1777960949184,66.75,80980.87,0.0,1.0,0.0,0.0]
[1777960949830,66.75,80980.87,0.0,1.0,0.0,0.0]
[1777960950075,66.75,80980.87,0.0,1.0,0.0,0.0]
[1777960953725,66.75,80981.7,0.0,1.0,0.0,0.0]
[1777960953828,66.75,80981.7,0.0,1.0,0.0,0.0]
[1777960956907,66.75,80984.82,0.0,1.0,0.0,0.0]
[1777960957078,66.75,80984.82,0.0,1.0,0.0,0.0]
[1777960959216,66.75,80995.84,0.0,1.0,0.0,0.0]
[1777960959667,66.75,81000.55,0.0,1.0,0.0,0.0]
[1777960962674,66.75,80994.71,0.0,1.0,0.0,0.0]
[1777960962827,66.75,80992.64,0.0,1.0,0.0,0.0]
[1777960968317,66.75,80985.94,0.0,1.0,0.0,0.0]
[1777960973352,66.75,80986.13,0.0,1.0,0.0,0.0]
[1777960977380,66.75,80976.32,0.0,1.0,0.0,0.0]
[1777960982415,66.75,80975.96,0.0,1.0,0.0,0.0]
[1777960987461,66.75,80975.65,0.0,1.0,0.0,0.0]
[1777960992495,66.75,80975.99,0.0,1.0,0.0,0.0]
[1777960997531,66.75,80979.71,0.0,1.0,0.0,0.0]
[1777961002566,66.75,80980.89,0.0,1.0,0.0,0.0]
[1777961007601,66.75,80979.4,0.0,1.0,0.0,0.0]
[1777961012636,66.75,80979.46,0.0,1.0,0.0,0.0]
[1777961017671,66.75,80979.59,0.0,1.0,0.0,0.0]
[1777961022706,66.75,80979.4,0.0,1.0,0.0,0.0]
[1777961027741,66.75,80980.42,0.0,1.0,0.0,0.0]
[1777961032776,66.75,80979.28,0.0,1.0,0.0,0.0]
[1777961037812,66.75,80971.94,0.0,1.0,0.0,0.0]
[1777961042847,66.75,80967.57,0.0,1.0,0.0,0.0]
[1777961047882,66.75,80967.16,0.0,1.0,0.0,0.0]
[1777961050068,66.75,80966.13,0.0,1.0,0.0,0.0]
[1777961050079,66.75,80966.13,0.0,1.0,0.0,0.0]
[1777961051473,66.75,80965.98,0.0,1.0,0.0,0.0]
[1777961054581,66.75,80965.86,0.0,1.0,0.0,0.0]
[1777961056519,66.75,80962.9,0.0,1.0,0.0,0.0]
[1777961056576,66.75,80962.9,0.0,1.0,0.0,0.0]
[1777961057952,66.75,80950.81,0.0,1.0,0.0,0.0]
[1777961058959,66.75,80948.63,0.0,1.0,0.0,0.0]
[1777961063704,66.75,80949.96,0.0,1.0,0.0,0.0]
[1777961063828,66.75,80949.96,0.0,1.0,0.0,0.0]
[1777961069032,66.75,80949.32,0.0,1.0,0.0,0.0]
[1777961071860,66.75,80946.9,0.0,1.0,0.0,0.0]
[1777961072083,66.75,80946.9,0.0,1.0,0.0,0.0]
[1777961073750,66.75,80947.47,0.0,1.0,0.0,0.0]
[1777961073824,66.75,80947.16,0.0,1.0,0.0,0.0]
[1777961080109,66.75,80947.27,0.0,1.0,0.0,0.0]
[1777961082873,66.75,80947.05,0.0,1.0,0.0,0.0]
[1777961083081,66.75,80947.05,0.0,1.0,0.0,0.0]
[1777961083780,66.75,80947.05,0.0,1.0,0.0,0.0]
[1777961083829,66.75,80946.94,0.0,1.0,0.0,0.0]
[1777961088165,66.75,80935.1,0.0,1.0,0.0,0.0]
[1777961089172,66.75,80931.2,0.0,1.0,0.0,0.0]
[1777961092057,66.75,80931.26,0.0,1.0,0.0,0.0]
[1777961092077,66.75,80931.26,0.0,1.0,0.0,0.0]
[1777961093058,66.75,80931.18,0.0,1.0,0.0,0.0]
[1777961093082,66.75,80931.18,0.0,1.0,0.0,0.0]
[1777961098235,66.75,80936.32,0.0,1.0,0.0,0.0]
[1777961099537,66.75,80936.32,0.0,1.0,0.0,0.0]
[1777961099577,66.75,80936.32,0.0,1.0,0.0,0.0]
[1777961101578,66.75,80936.31,0.0,1.0,0.0,0.0]
[1777961101827,66.75,80936.31,0.0,1.0,0.0,0.0]
[1777961107298,66.75,80933.35,0.0,1.0,0.0,0.0]
[1777961110319,66.75,80922.94,0.0,1.0,0.0,0.0]
[1777961111645,66.75,80922.94,0.0,1.0,0.0,0.0]
[1777961111825,66.75,80922.94,0.0,1.0,0.0,0.0]
[1777961111677,66.75,80922.35,0.0,1.0,0.0,0.0]
[1777961112887,66.75,80921.91,0.0,1.0,0.0,0.0]
[1777961113075,66.75,80921.91,0.0,1.0,0.0,0.0]
[1777961118374,66.75,80923.15,0.0,1.0,0.0,0.0]
[1777961119816,66.75,80923.15,0.0,1.0,0.0,0.0]
[1777961119835,66.75,80923.15,0.0,1.0,0.0,0.0]
[1777961120308,66.75,80922.74,0.0,1.0,0.0,0.0]
[1777961120325,66.75,80922.74,0.0,1.0,0.0,0.0]
[1777961125424,66.75,80923.5,0.0,1.0,0.0,0.0]
[1777961129452,66.75,80913.75,0.0,1.0,0.0,0.0]
[1777961133484,66.75,80906.74,0.0,1.0,0.0,0.0]
[1777961135495,66.75,80899.19,0.0,1.0,0.0,0.0]
[1777961137409,66.75,80898.88,0.0,1.0,0.0,0.0]
[1777961137578,66.75,80898.88,0.0,1.0,0.0,0.0]
[1777961143551,66.75,80892.65,0.0,1.0,0.0,0.0]
[1777961146439,66.75,80892.54,0.0,1.0,0.0,0.0]
[1777961146576,66.75,80892.54,0.0,1.0,0.0,0.0]
[1777961152614,66.75,80893.68,0.0,1.0,0.0,0.0]
[1777961159663,66.75,80893.28,0.0,1.0,0.0,0.0]
[1777961164174,66.75,80893.19,0.0,1.0,0.0,0.0]
[1777961164329,66.75,80893.19,0.0,1.0,0.0,0.0]
[1777961164821,66.75,80893.19,0.0,1.0,0.0,0.0]
[1777961165081,66.75,80894.24,0.0,1.0,0.0,0.0]
[1777961170741,66.75,80905.99,0.0,1.0,0.0,0.0]
[1777961172192,66.75,80906.14,0.0,1.0,0.0,0.0]
[1777961172331,66.75,80906.14,0.0,1.0,0.0,0.0]
[1777961173216,66.75,80906.45,0.0,1.0,0.0,0.0]
[1777961173324,66.75,80906.45,0.0,1.0,0.0,0.0]
[1777961178797,66.75,80903.58,0.0,1.0,0.0,0.0]
[1777961181787,66.75,80900.17,0.0,1.0,0.0,0.0]
[1777961181825,66.75,80900.17,0.0,1.0,0.0,0.0]
[1777961182306,66.75,80899.37,0.0,1.0,0.0,0.0]
[1777961182329,66.75,80899.37,0.0,1.0,0.0,0.0]
[1777961186457,66.75,80899.02,0.0,1.0,0.0,0.0]
[1777961186580,66.75,80899.02,0.0,1.0,0.0,0.0]
[1777961188928,66.75,80900.17,0.0,1.0,0.0,0.0]
[1777961189077,66.75,80900.17,0.0,1.0,0.0,0.0]
[1777961194024,66.75,80900.46,0.0,1.0,0.0,0.0]
[1777961194075,66.75,80900.46,0.0,1.0,0.0,0.0]
[1777961199946,66.75,80900.07,0.0,1.0,0.0,0.0]
[1777961204550,66.75,80904.58,0.0,1.0,0.0,0.0]
[1777961204577,66.75,80904.58,0.0,1.0,0.0,0.0]
[1777961205124,66.75,80905.75,0.0,1.0,0.0,0.0]
[1777961205327,66.75,80905.75,0.0,1.0,0.0,0.0]
[1777961209009,66.75,80915.36,0.0,1.0,0.0,0.0]
[1777961211477,66.75,80916.51,0.0,1.0,0.0,0.0]
[1777961211578,66.75,80916.51,0.0,1.0,0.0,0.0]
[1777961212169,66.75,80917.43,0.0,1.0,0.0,0.0]
[1777961212327,66.75,80917.43,0.0,1.0,0.0,0.0]
[1777961217065,66.75,80928.94,0.0,1.0,0.0,0.0]
[1777961220292,66.75,80928.73,0.0,1.0,0.0,0.0]
[1777961220327,66.75,80928.73,0.0,1.0,0.0,0.0]
[1777961222634,66.75,80926.67,0.0,1.0,0.0,0.0]
[1777961222830,66.75,80926.67,0.0,1.0,0.0,0.0]
[1777961228250,66.75,80926.63,0.0,1.0,0.0,0.0]
[1777961228333,66.75,80926.63,0.0,1.0,0.0,0.0]
[1777961228864,66.75,80926.63,0.0,1.0,0.0,0.0]
[1777961228915,66.75,80926.45,0.0,1.0,0.0,0.0]
[1777961229076,66.75,80926.45,0.0,1.0,0.0,0.0]
[1777961234184,66.75,80926.51,0.0,1.0,0.0,0.0]
[1777961236265,66.75,80926.79,0.0,1.0,0.0,0.0]
[1777961236327,66.75,80926.79,0.0,1.0,0.0,0.0]
[1777961236776,66.75,80926.11,0.0,1.0,0.0,0.0]
[1777961237547,66.75,80926.11,0.0,1.0,0.0,0.0]
[1777961237579,66.75,80926.11,0.0,1.0,0.0,0.0]
[1777961237648,66.75,80925.59,0.0,1.0,0.0,0.0]
[1777961238212,66.75,80923.7,0.0,1.0,0.0,0.0]
[1777961239218,66.75,80922.79,0.0,1.0,0.0,0.0]
[1777961240226,66.75,80925.58,0.0,1.0,0.0,0.0]
[1777961243247,66.75,80922.74,0.0,1.0,0.0,0.0]
[1777961244710,66.75,80922.74,0.0,1.0,0.0,0.0]
[1777961244827,66.75,80922.74,0.0,1.0,0.0,0.0]
[1777961244910,66.75,80919.1,0.0,1.0,0.0,0.0]
[1777961245560,66.75,80919.1,0.0,1.0,0.0,0.0]
[1777961245575,66.75,80919.1,0.0,1.0,0.0,0.0]
[1777961246268,66.75,80921.59,0.0,1.0,0.0,0.0]
[1777961247275,66.75,80923.39,0.0,1.0,0.0,0.0]
[1777961248282,66.75,80924.5,0.0,1.0,0.0,0.0]
[1777961249289,66.75,80925.76,0.0,1.0,0.0,0.0]
[1777961250676,66.75,80925.76,0.0,1.0,0.0,0.0]
[1777961250827,66.75,80925.76,0.0,1.0,0.0,0.0]
[1777961250880,66.75,80928.29,0.0,1.0,0.0,0.0]
[1777961251557,66.75,80928.29,0.0,1.0,0.0,0.0]
[1777961251577,66.75,80928.29,0.0,1.0,0.0,0.0]
[1777961251658,66.75,80930.05,0.0,1.0,0.0,0.0]
[1777961252310,66.75,80929.55,0.0,1.0,0.0,0.0]
[1777961256338,66.75,80928.98,0.0,1.0,0.0,0.0]
[1777961258166,66.75,80928.53,0.0,1.0,0.0,0.0]
[1777961258327,66.75,80928.53,0.0,1.0,0.0,0.0]
[1777961258351,66.75,80928.59,0.0,1.0,0.0,0.0]
[1777961259012,66.75,80928.59,0.0,1.0,0.0,0.0]
[1777961259076,66.75,80928.59,0.0,1.0,0.0,0.0]
[1777961259358,66.75,80926.32,0.0,1.0,0.0,0.0]
[1777961260366,66.75,80925.2,0.0,1.0,0.0,0.0]
[1777961264394,66.75,80924.54,0.0,1.0,0.0,0.0]
[1777961265401,66.75,80916.15,0.0,1.0,0.0,0.0]
[1777961266446,66.75,80916.15,0.0,1.0,0.0,0.0]
[1777961266578,66.75,80916.15,0.0,1.0,0.0,0.0]
[1777961266649,66.75,80912.72,0.0,1.0,0.0,0.0]
[1777961267415,66.75,80905.5,0.0,1.0,0.0,0.0]
[1777961268422,66.75,80902.85,0.0,1.0,0.0,0.0]
[1777961269384,66.75,80902.85,0.0,1.0,0.0,0.0]
[1777961269577,66.75,80902.85,0.0,1.0,0.0,0.0]
[1777961269676,66.75,80900.65,0.0,1.0,0.0,0.0]
[1777961271443,66.75,80908.12,0.0,1.0,0.0,0.0]
[1777961272449,66.75,80912.8,0.0,1.0,0.0,0.0]
[1777961273259,66.75,80912.8,0.0,1.0,0.0,0.0]
[1777961273324,66.75,80912.8,0.0,1.0,0.0,0.0]
[1777961273457,66.75,80919.58,0.0,1.0,0.0,0.0]
[1777961274464,66.75,80923.46,0.0,1.0,0.0,0.0]
[1777961275150,66.75,80923.46,0.0,1.0,0.0,0.0]
[1777961275329,66.75,80923.46,0.0,1.0,0.0,0.0]
[1777961275471,66.75,80926.15,0.0,1.0,0.0,0.0]
[1777961276478,66.75,80927.3,0.0,1.0,0.0,0.0]
[1777961278492,66.75,80926.64,0.0,1.0,0.0,0.0]
[1777961279049,66.75,80926.64,0.0,1.0,0.0,0.0]
[1777961279077,66.75,80926.64,0.0,1.0,0.0,0.0]
[1777961279500,66.75,80925.21,0.0,1.0,0.0,0.0]
[1777961280555,66.75,80925.21,0.0,1.0,0.0,0.0]
[1777961280575,66.75,80925.21,0.0,1.0,0.0,0.0]
[1777961287555,66.75,80924.76,0.0,1.0,0.0,0.0]
[1777961288562,66.75,80923.79,0.0,1.0,0.0,0.0]
[1777961289569,66.75,80921.78,0.0,1.0,0.0,0.0]
[1777961290040,66.75,80921.78,0.0,1.0,0.0,0.0]
[1777961290082,66.75,80921.78,0.0,1.0,0.0,0.0]
[1777961290576,66.75,80921.87,0.0,1.0,0.0,0.0]
[1777961291222,66.75,80921.87,0.0,1.0,0.0,0.0]
[1777961291328,66.75,80921.87,0.0,1.0,0.0,0.0]
[1777961296706,66.75,80921.98,0.0,1.0,0.0,0.0]
[1777961296830,66.75,80921.98,0.0,1.0,0.0,0.0]
[1777961296874,66.75,80923.55,0.0,1.0,0.0,0.0]
[1777961297622,66.75,80923.55,0.0,1.0,0.0,0.0]
[1777961297830,66.75,80923.55,0.0,1.0,0.0,0.0]
[1777961297925,66.75,80924.81,0.0,1.0,0.0,0.0]
[1777961300646,66.75,80926.03,0.0,1.0,0.0,0.0]
[1777961301653,66.75,80926.96,0.0,1.0,0.0,0.0]
[1777961302660,66.75,80927.46,0.0,1.0,0.0,0.0]
[1777961304175,66.75,80927.7,0.0,1.0,0.0,0.0]
[1777961304331,66.75,80927.7,0.0,1.0,0.0,0.0]
[1777961304676,66.75,80928.32,0.0,1.0,0.0,0.0]
[1777961305362,66.75,80928.32,0.0,1.0,0.0,0.0]
[1777961305576,66.75,80928.32,0.0,1.0,0.0,0.0]
[1777961305684,66.75,80929.01,0.0,1.0,0.0,0.0]
[1777961306690,66.75,80929.93,0.0,1.0,0.0,0.0]
[1777961311726,66.75,80929.5,0.0,1.0,0.0,0.0]
[1777961312733,66.75,80931.89,0.0,1.0,0.0,0.0]
[1777961313351,66.75,80931.89,0.0,1.0,0.0,0.0]
[1777961313581,66.75,80931.89,0.0,1.0,0.0,0.0]
[1777961313740,66.75,80932.54,0.0,1.0,0.0,0.0]
[1777961314561,66.75,80932.54,0.0,1.0,0.0,0.0]
[1777961314578,66.75,80932.54,0.0,1.0,0.0,0.0]
[1777961314747,66.75,80933.33,0.0,1.0,0.0,0.0]
[1777961315754,66.75,80932.56,0.0,1.0,0.0,0.0]
[1777961317768,66.75,80932.15,0.0,1.0,0.0,0.0]
[1777961319069,66.75,80932.12,0.0,1.0,0.0,0.0]
[1777961319080,66.75,80932.12,0.0,1.0,0.0,0.0]
[1777961319458,66.75,80932.12,0.0,1.0,0.0,0.0]
[1777961319576,66.75,80932.12,0.0,1.0,0.0,0.0]
[1777961319782,66.75,80931.4,0.0,1.0,0.0,0.0]
[1777961321796,66.75,80931.01,0.0,1.0,0.0,0.0]
[1777961323966,66.75,80931.04,0.0,1.0,0.0,0.0]
[1777961324078,66.75,80931.07,0.0,1.0,0.0,0.0]
[1777961326830,66.75,80930.1,0.0,1.0,0.0,0.0]
[1777961327838,66.75,80931.01,0.0,1.0,0.0,0.0]
[1777961328523,66.75,80931.01,0.0,1.0,0.0,0.0]
[1777961328576,66.75,80931.01,0.0,1.0,0.0,0.0]
[1777961329996,66.75,80930.95,0.0,1.0,0.0,0.0]
[1777961329852,66.75,80932.09,0.0,1.0,0.0,0.0]
[1777961330079,66.75,80932.09,0.0,1.0,0.0,0.0]
[1777961330860,66.75,80934.63,0.0,1.0,0.0,0.0]
[1777961331687,66.75,80934.63,0.0,1.0,0.0,0.0]
[1777961331827,66.75,80934.63,0.0,1.0,0.0,0.0]
[1777961331867,66.75,80934.13,0.0,1.0,0.0,0.0]
[1777961334888,66.75,80934.48,0.0,1.0,0.0,0.0]
[1777961337122,66.75,80934.49,0.0,1.0,0.0,0.0]
[1777961337325,66.75,80934.49,0.0,1.0,0.0,0.0]
[1777961337909,66.75,80934.94,0.0,1.0,0.0,0.0]
[1777961338271,66.75,80934.94,0.0,1.0,0.0,0.0]
[1777961338326,66.75,80934.94,0.0,1.0,0.0,0.0]
[1777961338915,66.75,80935.43,0.0,1.0,0.0,0.0]
[1777961339923,66.75,80935.03,0.0,1.0,0.0,0.0]
[1777961340930,66.75,80932.69,0.0,1.0,0.0,0.0]
[1777961341342,66.75,80932.69,0.0,1.0,0.0,0.0]
[1777961342009,66.75,80932.69,0.0,1.0,0.0,0.0]
[1777961342082,66.75,80932.69,0.0,1.0,0.0,0.0]
[1777961342048,66.75,80930.95,0.0,1.0,0.0,0.0]
[1777961342579,66.75,80930.95,0.0,1.0,0.0,0.0]
[1777961342943,66.75,80932.08,0.0,1.0,0.0,0.0]
[1777961345965,66.75,80931.5,0.0,1.0,0.0,0.0]
[1777961346971,66.75,80931.92,0.0,1.0,0.0,0.0]
[1777961347979,66.75,80931.18,0.0,1.0,0.0,0.0]
[1777961353017,66.75,80932.06,0.0,1.0,0.0,0.0]
[1777961354023,66.75,80932.54,0.0,1.0,0.0,0.0]
[1777961355091,66.75,80932.54,0.0,1.0,0.0,0.0]
[1777961355326,66.75,80932.44,0.0,1.0,0.0,0.0]
[1777961356037,66.75,80933.51,0.0,1.0,0.0,0.0]
[1777961358052,66.75,80932.95,0.0,1.0,0.0,0.0]
[1777961360066,66.75,80935.03,0.0,1.0,0.0,0.0]
[1777961360320,66.75,80935.03,0.0,1.0,0.0,0.0]
[1777961360576,66.75,80935.03,0.0,1.0,0.0,0.0]
[1777961362081,66.75,80934.42,0.0,1.0,0.0,0.0]
[1777961363088,66.75,80935.89,0.0,1.0,0.0,0.0]
[1777961364095,66.75,80936.31,0.0,1.0,0.0,0.0]
[1777961364968,66.75,80936.31,0.0,1.0,0.0,0.0]
[1777961365089,66.75,80936.31,0.0,1.0,0.0,0.0]
[1777961365102,66.75,80937.02,0.0,1.0,0.0,0.0]
[1777961366575,66.75,80937.15,0.0,1.0,0.0,0.0]
[1777961367117,66.75,80937.05,0.0,1.0,0.0,0.0]
[1777961371294,66.75,80936.86,0.0,1.0,0.0,0.0]
[1777961371328,66.75,80936.86,0.0,1.0,0.0,0.0]
[1777961377188,66.75,80936.26,0.0,1.0,0.0,0.0]
[1777961381400,66.75,80935.66,0.0,1.0,0.0,0.0]
[1777961381576,66.75,80935.66,0.0,1.0,0.0,0.0]
[1777961382157,66.75,80935.18,0.0,1.0,0.0,0.0]
[1777961382328,66.75,80935.18,0.0,1.0,0.0,0.0]
[1777961388186,66.75,80933.3,0.0,1.0,0.0,0.0]
[1777961388326,66.75,80933.3,0.0,1.0,0.0,0.0]
[1777961392891,66.75,80931.87,0.0,1.0,0.0,0.0]
[1777961393078,66.75,80931.87,0.0,1.0,0.0,0.0]
[1777961393447,66.75,80931.67,0.0,1.0,0.0,0.0]
[1777961393576,66.75,80931.67,0.0,1.0,0.0,0.0]
[1777961399314,66.75,80926.71,0.0,1.0,0.0,0.0]
[1777961399326,66.75,80926.71,0.0,1.0,0.0,0.0]
[1777961401356,66.75,80908.86,0.0,1.0,0.0,0.0]
[1777961402363,66.75,80902.34,0.0,1.0,0.0,0.0]
[1777961403564,66.75,80902.34,0.0,1.0,0.0,0.0]
[1777961403583,66.75,80902.34,0.0,1.0,0.0,0.0]
[1777961404701,66.75,80902.11,0.0,1.0,0.0,0.0]
[1777961404825,66.75,80902.11,0.0,1.0,0.0,0.0]
[1777961410934,66.75,80906.75,0.0,1.0,0.0,0.0]
[1777961411075,66.75,80906.75,0.0,1.0,0.0,0.0]
[1777961416461,66.75,80907.54,0.0,1.0,0.0,0.0]
[1777961419036,66.75,80907.23,0.0,1.0,0.0,0.0]
[1777961419079,66.75,80907.23,0.0,1.0,0.0,0.0]
[1777961420878,66.75,80907.54,0.0,1.0,0.0,0.0]
[1777961421074,66.75,80907.54,0.0,1.0,0.0,0.0]
[1777961423679,66.75,80907.78,0.0,1.0,0.0,0.0]
[1777961423827,66.75,80907.78,0.0,1.0,0.0,0.0]
[1777961429552,66.75,80912.19,0.0,1.0,0.0,0.0]
[1777961433022,66.75,80911.79,0.0,1.0,0.0,0.0]
[1777961433075,66.75,80911.79,0.0,1.0,0.0,0.0]
[1777961433846,66.75,80908.9,0.0,1.0,0.0,0.0]
[1777961434080,66.75,80908.9,0.0,1.0,0.0,0.0]
[1777961437368,66.75,80906.9,0.0,1.0,0.0,0.0]
[1777961437576,66.75,80906.9,0.0,1.0,0.0,0.0]
[1777961442643,66.75,80908.14,0.0,1.0,0.0,0.0]
[1777961447678,66.75,80908.34,0.0,1.0,0.0,0.0]
[1777961452713,66.75,80908.31,0.0,1.0,0.0,0.0]
[1777961457748,66.75,80908.02,0.0,1.0,0.0,0.0]
[1777961460083,66.75,80908.0,0.0,1.0,0.0,0.0]
[1777961460325,66.75,80906.35,0.0,1.0,0.0,0.0]
[1777961461797,66.75,80903.96,0.0,1.0,0.0,0.0]
[1777961461833,66.75,80903.96,0.0,1.0,0.0,0.0]
[1777961467818,66.75,80904.48,0.0,1.0,0.0,0.0]
[1777961472106,66.75,80906.16,0.0,1.0,0.0,0.0]
[1777961472325,66.75,80910.72,0.0,1.0,0.0,0.0]
[1777961477796,66.75,80913.01,0.0,1.0,0.0,0.0]
[1777961477828,66.75,80913.01,0.0,1.0,0.0,0.0]
[1777961482454,66.75,80913.12,0.0,1.0,0.0,0.0]
[1777961482582,66.75,80913.12,0.0,1.0,0.0,0.0]
[1777961487960,66.75,80912.53,0.0,1.0,0.0,0.0]
[1777961489216,66.75,80912.53,0.0,1.0,0.0,0.0]
[1777961489325,66.75,80918.16,0.0,1.0,0.0,0.0]
[1777961490867,66.75,80918.21,0.0,1.0,0.0,0.0]
[1777961491076,66.75,80918.21,0.0,1.0,0.0,0.0]
[1777961492498,66.75,80916.09,0.0,1.0,0.0,0.0]
[1777961498035,66.75,80916.71,0.0,1.0,0.0,0.0]
[1777961500919,66.75,80916.71,0.0,1.0,0.0,0.0]
[1777961501076,66.75,80916.71,0.0,1.0,0.0,0.0]
[1777961507098,66.75,80905.86,0.0,1.0,0.0,0.0]
[1777961512133,66.75,80904.56,0.0,1.0,0.0,0.0]
[1777961517167,66.75,80904.22,0.0,1.0,0.0,0.0]
[1777961522203,66.75,80913.38,0.0,1.0,0.0,0.0]
[1777961527238,66.75,80911.34,0.0,1.0,0.0,0.0]
[1777961532273,66.75,80911.7,0.0,1.0,0.0,0.0]
[1777961537308,66.75,80910.41,0.0,1.0,0.0,0.0]
[1777961542343,66.75,80906.43,0.0,1.0,0.0,0.0]
[1777961547378,66.75,80905.64,0.0,1.0,0.0,0.0]
[1777961552414,66.75,80904.3,0.0,1.0,0.0,0.0]
[1777961557449,66.75,80903.64,0.0,1.0,0.0,0.0]
[1777961562483,66.75,80903.48,0.0,1.0,0.0,0.0]
[1777961567519,66.75,80903.84,0.0,1.0,0.0,0.0]
[1777961573562,66.75,80903.45,0.0,1.0,0.0,0.0]
[1777961578598,66.75,80903.01,0.0,1.0,0.0,0.0]
[1777961583633,66.75,80909.96,0.0,1.0,0.0,0.0]
[1777961588668,66.75,80912.96,0.0,1.0,0.0,0.0]
[1777961594710,66.75,80915.21,0.0,1.0,0.0,0.0]
[1777961599745,66.75,80923.39,0.0,1.0,0.0,0.0]
[1777961601759,66.75,80927.22,0.0,1.0,0.0,0.0]
[1777961609820,66.75,80926.97,0.0,1.0,0.0,0.0]
[1777961611401,66.75,80927.17,0.0,1.0,0.0,0.0]
[1777961611573,66.75,80927.17,0.0,1.0,0.0,0.0]
[1777961617059,66.75,80924.16,0.0,1.0,0.0,0.0]
[1777961617079,66.75,80924.16,0.0,1.0,0.0,0.0]
[1777961622086,66.75,80923.79,0.0,1.0,0.0,0.0]
[1777961624580,66.75,80914.72,0.0,1.0,0.0,0.0]
[1777961627971,66.75,80911.93,0.0,1.0,0.0,0.0]
[1777961628081,66.75,80911.93,0.0,1.0,0.0,0.0]
[1777961632836,66.75,80916.81,0.0,1.0,0.0,0.0]
[1777961633074,66.75,80916.81,0.0,1.0,0.0,0.0]
[1777961638721,66.75,80918.9,0.0,1.0,0.0,0.0]
[1777961638830,66.75,80918.9,0.0,1.0,0.0,0.0]
[1777961639276,66.75,80918.9,0.0,1.0,0.0,0.0]
[1777961639325,66.75,80918.9,0.0,1.0,0.0,0.0]
[1777961645070,66.75,80918.37,0.0,1.0,0.0,0.0]
[1777961649853,66.75,80921.85,0.0,1.0,0.0,0.0]
[1777961650111,66.75,80959.38,0.0,1.0,0.0,0.0]
[1777961651118,66.75,80984.47,0.0,1.0,0.0,0.0]
[1777961652125,66.75,80986.04,0.0,1.0,0.0,0.0]
[1777961653337,66.75,80986.04,0.0,1.0,0.0,0.0]
[1777961659173,66.75,80983.86,0.0,1.0,0.0,0.0]
[1777961663202,66.75,80972.86,0.0,1.0,0.0,0.0]
[1777961668237,66.75,80965.81,0.0,1.0,0.0,0.0]
[1777961673271,66.75,80959.8,0.0,1.0,0.0,0.0]
[1777961674892,66.75,80959.79,0.0,1.0,0.0,0.0]
[1777961675075,66.75,80959.79,0.0,1.0,0.0,0.0]
[1777961676159,66.75,80959.86,0.0,1.0,0.0,0.0]
[1777961676325,66.75,80959.86,0.0,1.0,0.0,0.0]
[1777961682335,66.75,80959.49,0.0,1.0,0.0,0.0]
[1777961685309,66.75,80958.72,0.0,1.0,0.0,0.0]
[1777961685326,66.75,80958.72,0.0,1.0,0.0,0.0]
[1777961686064,66.75,80958.32,0.0,1.0,0.0,0.0]
[1777961686076,66.75,80958.32,0.0,1.0,0.0,0.0]
[1777961693412,66.75,80957.97,0.0,1.0,0.0,0.0]
[1777961695712,66.75,80953.02,0.0,1.0,0.0,0.0]
[1777961695837,66.75,80953.02,0.0,1.0,0.0,0.0]
[1777961696287,66.75,80953.02,0.0,1.0,0.0,0.0]
[1777961696327,66.75,80953.02,0.0,1.0,0.0,0.0]
[1777961701468,66.75,80950.11,0.0,1.0,0.0,0.0]
[1777961706503,66.75,80952.51,0.0,1.0,0.0,0.0]
[1777961707753,66.75,80952.51,0.0,1.0,0.0,0.0]
[1777961707826,66.75,80952.51,0.0,1.0,0.0,0.0]
[1777961708767,66.75,80953.71,0.0,1.0,0.0,0.0]
[1777961708825,66.75,80953.71,0.0,1.0,0.0,0.0]
[1777961712764,66.75,80950.8,0.0,1.0,0.0,0.0]
[1777961712827,66.75,80950.8,0.0,1.0,0.0,0.0]
[1777961713915,66.75,80952.48,0.0,1.0,0.0,0.0]
[1777961714079,66.75,80952.48,0.0,1.0,0.0,0.0]
[1777961719332,66.75,80954.5,0.0,1.0,0.0,0.0]
[1777961724934,66.75,80954.7,0.0,1.0,0.0,0.0]
[1777961725077,66.75,80954.7,0.0,1.0,0.0,0.0]
[1777961726573,66.75,80965.13,0.0,1.0,0.0,0.0]
[1777961726829,66.75,80965.13,0.0,1.0,0.0,0.0]
[1777961730973,66.75,80966.82,0.0,1.0,0.0,0.0]
[1777961731081,66.75,80966.82,0.0,1.0,0.0,0.0]
[1777961731209,66.75,80966.82,0.0,1.0,0.0,0.0]
[1777961731326,66.75,80966.82,0.0,1.0,0.0,0.0]
[1777961737062,66.75,80967.91,0.0,1.0,0.0,0.0]
[1777961737074,66.75,80967.91,0.0,1.0,0.0,0.0]
[1777961738190,66.75,80967.04,0.0,1.0,0.0,0.0]
[1777961738328,66.75,80967.04,0.0,1.0,0.0,0.0]
[1777961744769,66.75,80967.55,0.0,1.0,0.0,0.0]
[1777961746783,66.75,80952.37,0.0,1.0,0.0,0.0]
[1777961747634,66.75,80952.37,0.0,1.0,0.0,0.0]
[1777961747827,66.75,80952.37,0.0,1.0,0.0,0.0]
[1777961747869,66.75,80952.41,0.0,1.0,0.0,0.0]
[1777961748694,66.75,80952.41,0.0,1.0,0.0,0.0]
[1777961748826,66.75,80952.41,0.0,1.0,0.0,0.0]
[1777961754844,66.75,80944.0,0.0,1.0,0.0,0.0]
[1777961756361,66.75,80944.0,0.0,1.0,0.0,0.0]
[1777961756576,66.75,80945.17,0.0,1.0,0.0,0.0]
[1777961757573,66.75,80945.11,0.0,1.0,0.0,0.0]
[1777961757832,66.75,80945.11,0.0,1.0,0.0,0.0]
[1777961764537,66.75,80945.1,0.0,1.0,0.0,0.0]
[1777961764574,66.75,80944.7,0.0,1.0,0.0,0.0]
[1777961766928,66.75,80931.51,0.0,1.0,0.0,0.0]
[1777961768997,66.75,80929.91,0.0,1.0,0.0,0.0]
[1777961769078,66.75,80929.91,0.0,1.0,0.0,0.0]
[1777961774910,66.75,80928.11,0.0,1.0,0.0,0.0]
[1777961775074,66.75,80928.11,0.0,1.0,0.0,0.0]
[1777961778072,66.75,80928.59,0.0,1.0,0.0,0.0]
[1777961778329,66.75,80928.59,0.0,1.0,0.0,0.0]
[1777961781026,66.75,80917.04,0.0,1.0,0.0,0.0]
[1777961783039,66.75,80912.93,0.0,1.0,0.0,0.0]
[1777961787938,66.75,80911.16,0.0,1.0,0.0,0.0]
[1777961788077,66.75,80911.16,0.0,1.0,0.0,0.0]
[1777961794118,66.75,80911.86,0.0,1.0,0.0,0.0]
[1777961794844,66.75,80911.86,0.0,1.0,0.0,0.0]
[1777961795081,66.75,80911.86,0.0,1.0,0.0,0.0]
[1777961795772,66.75,80911.85,0.0,1.0,0.0,0.0]
[1777961795829,66.75,80911.85,0.0,1.0,0.0,0.0]
[1777961801167,66.75,80910.88,0.0,1.0,0.0,0.0]
[1777961802524,66.75,80910.88,0.0,1.0,0.0,0.0]
[1777961802576,66.75,80908.1,0.0,1.0,0.0,0.0]
[1777961804809,66.75,80901.07,0.0,1.0,0.0,0.0]
[1777961804827,66.75,80901.07,0.0,1.0,0.0,0.0]
[1777961808209,66.75,80899.06,0.0,1.0,0.0,0.0]
[1777961808325,66.75,80899.06,0.0,1.0,0.0,0.0]
[1777961811098,66.75,80900.57,0.0,1.0,0.0,0.0]
[1777961811327,66.75,80900.57,0.0,1.0,0.0,0.0]
[1777961814880,66.75,80907.59,0.0,1.0,0.0,0.0]
[1777961816324,66.75,80909.04,0.0,1.0,0.0,0.0]
[1777961817142,66.75,80908.4,0.0,1.0,0.0,0.0]
[1777961817414,66.75,80908.4,0.0,1.0,0.0,0.0]
[1777961817511,66.75,80897.59,0.0,1.0,0.0,0.0]
[1777961818291,66.75,80891.28,0.0,1.0,0.0,0.0]
[1777961821311,66.75,80898.79,0.0,1.0,0.0,0.0]
[1777961822096,66.75,80898.79,0.0,1.0,0.0,0.0]
[1777961822327,66.75,80898.79,0.0,1.0,0.0,0.0]
[1777961822364,66.75,80899.33,0.0,1.0,0.0,0.0]
[1777961823236,66.75,80899.33,0.0,1.0,0.0,0.0]
[1777961823327,66.75,80899.33,0.0,1.0,0.0,0.0]
[1777961825340,66.75,80899.83,0.0,1.0,0.0,0.0]
[1777961826347,66.75,80898.99,0.0,1.0,0.0,0.0]
[1777961830375,66.75,80891.66,0.0,1.0,0.0,0.0]
[1777961832333,66.75,80891.27,0.0,1.0,0.0,0.0]
[1777961832577,66.75,80891.27,0.0,1.0,0.0,0.0]
[1777961832389,66.75,80894.95,0.0,1.0,0.0,0.0]
[1777961833395,66.75,80894.39,0.0,1.0,0.0,0.0]
[1777961833699,66.75,80894.39,0.0,1.0,0.0,0.0]
[1777961833825,66.75,80894.39,0.0,1.0,0.0,0.0]
[1777961834403,66.75,80894.89,0.0,1.0,0.0,0.0]
[1777961835410,66.75,80897.93,0.0,1.0,0.0,0.0]
[1777961836417,66.75,80899.1,0.0,1.0,0.0,0.0]
[1777961837798,66.75,80898.9,0.0,1.0,0.0,0.0]
[1777961837828,66.75,80898.9,0.0,1.0,0.0,0.0]
[1777961838431,66.75,80899.78,0.0,1.0,0.0,0.0]
[1777961843465,66.75,80899.75,0.0,1.0,0.0,0.0]
[1777961844473,66.75,80902.06,0.0,1.0,0.0,0.0]
[1777961845480,66.75,80903.31,0.0,1.0,0.0,0.0]
[1777961846204,66.75,80903.31,0.0,1.0,0.0,0.0]
[1777961846326,66.75,80903.31,0.0,1.0,0.0,0.0]
[1777961846487,66.75,80902.67,0.0,1.0,0.0,0.0]
[1777961847350,66.75,80902.67,0.0,1.0,0.0,0.0]
[1777961847577,66.75,80902.67,0.0,1.0,0.0,0.0]
[1777961851522,66.75,80902.5,0.0,1.0,0.0,0.0]
[1777961852541,66.75,80897.75,0.0,1.0,0.0,0.0]
[1777961852930,66.75,80897.75,0.0,1.0,0.0,0.0]
[1777961853076,66.75,80897.75,0.0,1.0,0.0,0.0]
[1777961853541,66.75,80893.13,0.0,1.0,0.0,0.0]
[1777961854311,66.75,80893.13,0.0,1.0,0.0,0.0]
[1777961854330,66.75,80893.13,0.0,1.0,0.0,0.0]
[1777961855555,66.75,80893.83,0.0,1.0,0.0,0.0]
[1777961858576,66.75,80894.56,0.0,1.0,0.0,0.0]
[1777961859520,66.75,80894.56,0.0,1.0,0.0,0.0]
[1777961859574,66.75,80894.56,0.0,1.0,0.0,0.0]
[1777961859583,66.75,80893.84,0.0,1.0,0.0,0.0]
[1777961860589,66.75,80894.34,0.0,1.0,0.0,0.0]
[1777961860869,66.75,80894.34,0.0,1.0,0.0,0.0]
[1777961861076,66.75,80894.34,0.0,1.0,0.0,0.0]
[1777961861597,66.75,80893.73,0.0,1.0,0.0,0.0]
[1777961862604,66.75,80894.55,0.0,1.0,0.0,0.0]
[1777961866800,66.75,80894.4,0.0,1.0,0.0,0.0]
[1777961866825,66.75,80894.4,0.0,1.0,0.0,0.0]
[1777961867639,66.75,80893.42,0.0,1.0,0.0,0.0]
[1777961867840,66.75,80893.42,0.0,1.0,0.0,0.0]
[1777961868079,66.75,80893.42,0.0,1.0,0.0,0.0]
[1777961868648,66.75,80894.58,0.0,1.0,0.0,0.0]
[1777961870660,66.75,80893.89,0.0,1.0,0.0,0.0]
[1777961872624,66.75,80893.89,0.0,1.0,0.0,0.0]
[1777961871667,66.75,80893.06,0.0,1.0,0.0,0.0]
[1777961872825,66.75,80893.06,0.0,1.0,0.0,0.0]
[1777961873630,66.75,80893.06,0.0,1.0,0.0,0.0]
[1777961872927,66.75,80890.16,0.0,1.0,0.0,0.0]
[1777961873825,66.75,80890.16,0.0,1.0,0.0,0.0]
[1777961873921,66.75,80891.88,0.0,1.0,0.0,0.0]
[1777961876702,66.75,80894.13,0.0,1.0,0.0,0.0]
[1777961877709,66.75,80895.4,0.0,1.0,0.0,0.0]
[1777961879723,66.75,80895.99,0.0,1.0,0.0,0.0]
[1777961882595,66.75,80895.82,0.0,1.0,0.0,0.0]
[1777961882643,66.75,80900.86,0.0,1.0,0.0,0.0]
[1777961882826,66.75,80900.86,0.0,1.0,0.0,0.0]
[1777961882905,66.75,80905.85,0.0,1.0,0.0,0.0]
[1777961884010,66.75,80905.85,0.0,1.0,0.0,0.0]
[1777961884079,66.75,80905.85,0.0,1.0,0.0,0.0]
[1777961886771,66.75,80905.0,0.0,1.0,0.0,0.0]
[1777961887779,66.75,80905.45,0.0,1.0,0.0,0.0]
[1777961889488,66.75,80905.45,0.0,1.0,0.0,0.0]
[1777961889582,66.75,80905.45,0.0,1.0,0.0,0.0]
[1777961891807,66.75,80904.65,0.0,1.0,0.0,0.0]
[1777961893076,66.75,80904.65,0.0,1.0,0.0,0.0]
[1777961893324,66.75,80904.65,0.0,1.0,0.0,0.0]
[1777961893368,66.75,80903.95,0.0,1.0,0.0,0.0]
[1777961894451,66.75,80903.95,0.0,1.0,0.0,0.0]
[1777961894576,66.75,80903.95,0.0,1.0,0.0,0.0]
[1777961895834,66.75,80901.66,0.0,1.0,0.0,0.0]
[1777961896842,66.75,80900.71,0.0,1.0,0.0,0.0]
[1777961897849,66.75,80898.39,0.0,1.0,0.0,0.0]
[1777961898831,66.75,80898.39,0.0,1.0,0.0,0.0]
[1777961899074,66.75,80898.39,0.0,1.0,0.0,0.0]
[1777961899143,66.75,80897.21,0.0,1.0,0.0,0.0]
[1777961900086,66.75,80897.21,0.0,1.0,0.0,0.0]
[1777961900327,66.75,80897.21,0.0,1.0,0.0,0.0]
[1777961900426,66.75,80895.02,0.0,1.0,0.0,0.0]
[1777961900869,66.75,80896.29,0.0,1.0,0.0,0.0]
[1777961901876,66.75,80897.47,0.0,1.0,0.0,0.0]
[1777961904898,66.75,80897.84,0.0,1.0,0.0,0.0]
[1777961906926,66.75,80897.97,0.0,1.0,0.0,0.0]
[1777961907075,66.75,80897.97,0.0,1.0,0.0,0.0]
[1777961907133,66.75,80900.41,0.0,1.0,0.0,0.0]
[1777961907920,66.75,80904.88,0.0,1.0,0.0,0.0]
[1777961908749,66.75,80904.88,0.0,1.0,0.0,0.0]
[1777961908828,66.75,80904.88,0.0,1.0,0.0,0.0]
[1777961908934,66.75,80905.44,0.0,1.0,0.0,0.0]
[1777961909936,66.75,80905.87,0.0,1.0,0.0,0.0]
[1777961911950,66.75,80905.87,0.0,1.0,0.0,0.0]
[1777961916985,66.75,80905.96,0.0,1.0,0.0,0.0]
[1777961919274,66.75,80906.0,0.0,1.0,0.0,0.0]
[1777961919325,66.75,80906.0,0.0,1.0,0.0,0.0]
[1777961919426,66.75,80905.51,0.0,1.0,0.0,0.0]
[1777961920008,66.75,80904.8,0.0,1.0,0.0,0.0]
[1777961921058,66.75,80904.8,0.0,1.0,0.0,0.0]
[1777961921081,66.75,80904.8,0.0,1.0,0.0,0.0]
[1777961921084,66.75,80905.27,0.0,1.0,0.0,0.0]
[1777961922020,66.75,80904.81,0.0,1.0,0.0,0.0]
[1777961923027,66.75,80905.63,0.0,1.0,0.0,0.0]
[1777961928062,66.75,80905.4,0.0,1.0,0.0,0.0]
[1777961929068,66.75,80904.97,0.0,1.0,0.0,0.0]
[1777961930076,66.75,80905.51,0.0,1.0,0.0,0.0]
[1777961931083,66.75,80904.89,0.0,1.0,0.0,0.0]
[1777961934489,66.75,80905.15,0.0,1.0,0.0,0.0]
[1777961934581,66.75,80905.15,0.0,1.0,0.0,0.0]
[1777961934650,66.75,80905.15,0.0,1.0,0.0,0.0]
[1777961934640,66.75,80905.15,0.0,1.0,0.0,0.0]
[1777961934828,66.75,80905.15,0.0,1.0,0.0,0.0]
[1777961936118,66.75,80904.75,0.0,1.0,0.0,0.0]
[1777961940148,66.75,80905.28,0.0,1.0,0.0,0.0]
[1777961941155,66.75,80904.91,0.0,1.0,0.0,0.0]
[1777961942168,66.75,80905.32,0.0,1.0,0.0,0.0]
[1777961943175,66.75,80904.88,0.0,1.0,0.0,0.0]
[1777961947203,66.75,80904.25,0.0,1.0,0.0,0.0]
[1777961949217,66.75,80903.86,0.0,1.0,0.0,0.0]
[1777961950224,66.75,80904.9,0.0,1.0,0.0,0.0]
[1777961954252,66.75,80905.27,0.0,1.0,0.0,0.0]
[1777961955259,66.75,80904.88,0.0,1.0,0.0,0.0]
[1777961958280,66.75,80904.39,0.0,1.0,0.0,0.0]
[1777961958968,66.75,80904.39,0.0,1.0,0.0,0.0]
[1777961959076,66.75,80904.39,0.0,1.0,0.0,0.0]
[1777961959327,66.75,80904.39,0.0,1.0,0.0,0.0]
[1777961959338,66.75,80904.53,0.0,1.0,0.0,0.0]
[1777961960663,66.75,80904.53,0.0,1.0,0.0,0.0]
[1777961960833,66.75,80898.86,0.0,1.0,0.0,0.0]
[1777961963315,66.75,80892.19,0.0,1.0,0.0,0.0]
[1777961967195,66.75,80892.1,0.0,1.0,0.0,0.0]
[1777961967331,66.75,80892.1,0.0,1.0,0.0,0.0]
[1777961973385,66.75,80892.78,0.0,1.0,0.0,0.0]
[1777961975255,66.75,80892.91,0.0,1.0,0.0,0.0]
[1777961975327,66.75,80892.91,0.0,1.0,0.0,0.0]
[1777961977271,66.75,80895.65,0.0,1.0,0.0,0.0]
[1777961977324,66.75,80895.65,0.0,1.0,0.0,0.0]
[1777961982579,66.75,80896.5,0.0,1.0,0.0,0.0]
[1777961982825,66.75,80895.01,0.0,1.0,0.0,0.0]
[1777961988490,66.75,80895.72,0.0,1.0,0.0,0.0]
[1777961993524,66.75,80895.56,0.0,1.0,0.0,0.0]
[1777961998560,66.75,80895.43,0.0,1.0,0.0,0.0]
[1777962003595,66.75,80893.93,0.0,1.0,0.0,0.0]
[1777962004018,66.75,80893.93,0.0,1.0,0.0,0.0]
[1777962004083,66.75,80893.93,0.0,1.0,0.0,0.0]
[1777962005213,66.75,80893.72,0.0,1.0,0.0,0.0]
[1777962005325,66.75,80893.72,0.0,1.0,0.0,0.0]
[1777962010644,66.75,80890.44,0.0,1.0,0.0,0.0]
[1777962012174,66.75,80891.68,0.0,1.0,0.0,0.0]
[1777962012326,66.75,80891.68,0.0,1.0,0.0,0.0]
[1777962017694,66.75,80893.72,0.0,1.0,0.0,0.0]
[1777962022729,66.75,80893.14,0.0,1.0,0.0,0.0]
[1777962023685,66.75,80893.14,0.0,1.0,0.0,0.0]
[1777962023831,66.75,80892.09,0.0,1.0,0.0,0.0]
[1777962024642,66.75,80892.09,0.0,1.0,0.0,0.0]
[1777962024826,66.75,80891.86,0.0,1.0,0.0,0.0]
[1777962029778,66.75,80876.61,0.0,1.0,0.0,0.0]
[1777962030785,66.75,80873.91,0.0,1.0,0.0,0.0]
[1777962033827,66.75,80875.78,0.0,1.0,0.0,0.0]
[1777962034076,66.75,80875.78,0.0,1.0,0.0,0.0]
[1777962039115,66.75,80881.75,0.0,1.0,0.0,0.0]
[1777962039328,66.75,80881.75,0.0,1.0,0.0,0.0]
[1777962039745,66.75,80881.75,0.0,1.0,0.0,0.0]
[1777962039838,66.75,80881.66,0.0,1.0,0.0,0.0]
[1777962045259,66.75,80882.79,0.0,1.0,0.0,0.0]
[1777962045336,66.75,80882.79,0.0,1.0,0.0,0.0]
[1777962050925,66.75,80877.67,0.0,1.0,0.0,0.0]
[1777962055961,66.75,80877.15,0.0,1.0,0.0,0.0]
[1777962056889,66.75,80877.15,0.0,1.0,0.0,0.0]
[1777962057077,66.75,80877.15,0.0,1.0,0.0,0.0]
[1777962058558,66.75,80876.25,0.0,1.0,0.0,0.0]
[1777962058576,66.75,80876.25,0.0,1.0,0.0,0.0]
[1777962061698,66.75,80875.74,0.0,1.0,0.0,0.0]
[1777962061827,66.75,80875.74,0.0,1.0,0.0,0.0]
[1777962067038,66.75,80875.32,0.0,1.0,0.0,0.0]
[1777962071155,66.75,80874.83,0.0,1.0,0.0,0.0]
[1777962071324,66.75,80874.83,0.0,1.0,0.0,0.0]
[1777962072897,66.75,80875.26,0.0,1.0,0.0,0.0]
[1777962073079,66.75,80875.26,0.0,1.0,0.0,0.0]
[1777962078115,66.75,80875.1,0.0,1.0,0.0,0.0]
[1777962083799,66.75,80874.69,0.0,1.0,0.0,0.0]
[1777962083834,66.75,80874.69,0.0,1.0,0.0,0.0]
[1777962089720,66.75,80867.25,0.0,1.0,0.0,0.0]
[1777962089825,66.75,80867.25,0.0,1.0,0.0,0.0]
[1777962091286,66.75,80864.81,0.0,1.0,0.0,0.0]
[1777962091333,66.75,80864.81,0.0,1.0,0.0,0.0]
[1777962097247,66.75,80865.01,0.0,1.0,0.0,0.0]
[1777962099711,66.75,80864.82,0.0,1.0,0.0,0.0]
[1777962099826,66.75,80864.82,0.0,1.0,0.0,0.0]
[1777962105351,66.75,80863.04,0.0,1.0,0.0,0.0]
[1777962105576,66.75,80863.04,0.0,1.0,0.0,0.0]
[1777962110579,66.75,80863.05,0.0,1.0,0.0,0.0]
[1777962111332,66.75,80862.61,0.0,1.0,0.0,0.0]
[1777962116382,66.75,80857.89,0.0,1.0,0.0,0.0]
[1777962120246,66.75,80857.0,0.0,1.0,0.0,0.0]
[1777962120328,66.75,80857.0,0.0,1.0,0.0,0.0]
[1777962120368,66.75,80857.0,0.0,1.0,0.0,0.0]
[1777962120576,66.75,80857.0,0.0,1.0,0.0,0.0]
[1777962124438,66.75,80845.2,0.0,1.0,0.0,0.0]
[1777962127226,66.75,80848.57,0.0,1.0,0.0,0.0]
[1777962127335,66.75,80848.57,0.0,1.0,0.0,0.0]
[1777962127849,66.75,80848.57,0.0,1.0,0.0,0.0]
[1777962128074,66.75,80849.6,0.0,1.0,0.0,0.0]
[1777962133501,66.75,80848.47,0.0,1.0,0.0,0.0]
[1777962134077,66.75,80848.47,0.0,1.0,0.0,0.0]
[1777962134325,66.75,80848.47,0.0,1.0,0.0,0.0]
[1777962134608,66.75,80848.47,0.0,1.0,0.0,0.0]
[1777962134824,66.75,80848.47,0.0,1.0,0.0,0.0]
[1777962138539,66.75,80838.4,0.0,1.0,0.0,0.0]
[1777962138930,66.75,80838.4,0.0,1.0,0.0,0.0]
[1777962140551,66.75,80844.16,0.0,1.0,0.0,0.0]
[1777962142204,66.75,80846.65,0.0,1.0,0.0,0.0]
[1777962144296,66.75,80845.44,0.0,1.0,0.0,0.0]
[1777962146593,66.75,80835.68,0.0,1.0,0.0,0.0]
[1777962148221,66.75,80832.41,0.0,1.0,0.0,0.0]
[1777962151233,66.75,80832.32,0.0,1.0,0.0,0.0]
[1777962153642,66.75,80822.91,0.0,1.0,0.0,0.0]
[1777962155016,66.75,80823.1,0.0,1.0,0.0,0.0]
[1777962160691,66.75,80829.86,0.0,1.0,0.0,0.0]
[1777962161969,66.75,80826.47,0.0,1.0,0.0,0.0]
[1777962165564,66.75,80820.34,0.0,1.0,0.0,0.0]
[1777962170763,66.75,80826.44,0.0,1.0,0.0,0.0]
[1777962172278,66.75,80827.37,0.0,1.0,0.0,0.0]
[1777962172330,66.75,80827.37,0.0,1.0,0.0,0.0]
[1777962174600,66.75,80830.24,0.0,1.0,0.0,0.0]
[1777962174827,66.75,80830.24,0.0,1.0,0.0,0.0]
[1777962178424,66.75,80830.02,0.0,1.0,0.0,0.0]
[1777962178585,66.75,80830.02,0.0,1.0,0.0,0.0]
[1777962183733,66.75,80830.9,0.0,1.0,0.0,0.0]
[1777962183834,66.75,80830.9,0.0,1.0,0.0,0.0]
[1777962185844,66.75,80837.76,0.0,1.0,0.0,0.0]
[1777962186078,66.75,80839.66,0.0,1.0,0.0,0.0]
[1777962191914,66.75,80840.07,0.0,1.0,0.0,0.0]
[1777962198964,66.75,80840.78,0.0,1.0,0.0,0.0]
[1777962202522,66.75,80842.95,0.0,1.0,0.0,0.0]
[1777962202577,66.75,80842.95,0.0,1.0,0.0,0.0]
[1777962203631,66.75,80842.24,0.0,1.0,0.0,0.0]
[1777962203826,66.75,80842.24,0.0,1.0,0.0,0.0]
[1777962209838,66.75,80846.01,0.0,1.0,0.0,0.0]
[1777962210074,66.75,80845.8,0.0,1.0,0.0,0.0]
[1777962210251,66.75,80845.8,0.0,1.0,0.0,0.0]
[1777962210328,66.75,80845.8,0.0,1.0,0.0,0.0]
[1777962216083,66.75,80845.99,0.0,1.0,0.0,0.0]
[1777962218279,66.75,80850.04,0.0,1.0,0.0,0.0]
[1777962218333,66.75,80850.04,0.0,1.0,0.0,0.0]
[1777962219529,66.75,80851.71,0.0,1.0,0.0,0.0]
[1777962219579,66.75,80851.71,0.0,1.0,0.0,0.0]
[1777962225815,66.75,80849.66,0.0,1.0,0.0,0.0]
[1777962225832,66.75,80849.66,0.0,1.0,0.0,0.0]
[1777962226772,66.75,80848.9,0.0,1.0,0.0,0.0]
[1777962226829,66.75,80848.9,0.0,1.0,0.0,0.0]
[1777962232196,66.75,80848.77,0.0,1.0,0.0,0.0]
[1777962235385,66.75,80849.23,0.0,1.0,0.0,0.0]
[1777962235583,66.75,80849.23,0.0,1.0,0.0,0.0]
[1777962236355,66.75,80849.4,0.0,1.0,0.0,0.0]
[1777962236576,66.75,80849.4,0.0,1.0,0.0,0.0]
[1777962242266,66.75,80845.78,0.0,1.0,0.0,0.0]
[1777962248307,66.75,80845.72,0.0,1.0,0.0,0.0]
[1777962253343,66.75,80845.37,0.0,1.0,0.0,0.0]
[1777962256796,66.75,80839.34,0.0,1.0,0.0,0.0]
[1777962256834,66.75,80839.34,0.0,1.0,0.0,0.0]
[1777962258075,66.75,80839.51,0.0,1.0,0.0,0.0]
[1777962258330,66.75,80839.51,0.0,1.0,0.0,0.0]
[1777962261915,66.75,80842.08,0.0,1.0,0.0,0.0]
[1777962262077,66.75,80841.48,0.0,1.0,0.0,0.0]
[1777962263395,66.75,80840.84,0.0,1.0,0.0,0.0]
[1777962263576,66.75,80840.84,0.0,1.0,0.0,0.0]
[1777962269455,66.75,80838.6,0.0,1.0,0.0,0.0]
[1777962271469,66.75,80829.37,0.0,1.0,0.0,0.0]
[1777962272100,66.75,80829.37,0.0,1.0,0.0,0.0]
[1777962272326,66.75,80829.37,0.0,1.0,0.0,0.0]
[1777962273200,66.75,80828.69,0.0,1.0,0.0,0.0]
[1777962273327,66.75,80828.69,0.0,1.0,0.0,0.0]
[1777962277515,66.75,80816.43,0.0,1.0,0.0,0.0]
[1777962278521,66.75,80810.05,0.0,1.0,0.0,0.0]
[1777962280536,66.75,80806.97,0.0,1.0,0.0,0.0]
[1777962282101,66.75,80806.49,0.0,1.0,0.0,0.0]
[1777962282327,66.75,80806.49,0.0,1.0,0.0,0.0]
[1777962284351,66.75,80806.59,0.0,1.0,0.0,0.0]
[1777962284580,66.75,80806.59,0.0,1.0,0.0,0.0]
[1777962290665,66.75,80803.36,0.0,1.0,0.0,0.0]
[1777962290825,66.75,80803.36,0.0,1.0,0.0,0.0]
[1777962293102,66.75,80803.32,0.0,1.0,0.0,0.0]
[1777962293332,66.75,80803.32,0.0,1.0,0.0,0.0]
[1777962298669,66.75,80803.1,0.0,1.0,0.0,0.0]
[1777962303704,66.75,80807.87,0.0,1.0,0.0,0.0]
[1777962304669,66.75,80807.87,0.0,1.0,0.0,0.0]
[1777962304827,66.75,80807.87,0.0,1.0,0.0,0.0]
[1777962307732,66.75,80818.19,0.0,1.0,0.0,0.0]
[1777962309192,66.75,80819.2,0.0,1.0,0.0,0.0]
[1777962309329,66.75,80819.2,0.0,1.0,0.0,0.0]
[1777962314781,66.75,80819.44,0.0,1.0,0.0,0.0]
[1777962315643,66.75,80819.44,0.0,1.0,0.0,0.0]
[1777962315832,66.75,80819.44,0.0,1.0,0.0,0.0]
[1777962316069,66.75,80819.44,0.0,1.0,0.0,0.0]
[1777962316085,66.75,80819.44,0.0,1.0,0.0,0.0]
[1777962321830,66.75,80817.81,0.0,1.0,0.0,0.0]
[1777962322842,66.75,80817.81,0.0,1.0,0.0,0.0]
[1777962323081,66.75,80817.81,0.0,1.0,0.0,0.0]
[1777962323796,66.75,80818.61,0.0,1.0,0.0,0.0]
[1777962323831,66.75,80818.61,0.0,1.0,0.0,0.0]
[1777962330893,66.75,80823.72,0.0,1.0,0.0,0.0]
[1777962333143,66.75,80826.76,0.0,1.0,0.0,0.0]
[1777962333327,66.75,80826.76,0.0,1.0,0.0,0.0]
[1777962334265,66.75,80826.68,0.0,1.0,0.0,0.0]
[1777962334327,66.75,80826.68,0.0,1.0,0.0,0.0]
[1777962344020,66.75,80826.87,0.0,1.0,0.0,0.0]
[1777962344077,66.75,80826.87,0.0,1.0,0.0,0.0]
[1777962344203,66.75,80827.59,0.0,1.0,0.0,0.0]
[1777962344334,66.75,80827.59,0.0,1.0,0.0,0.0]
[1777962351034,66.75,80827.13,0.0,1.0,0.0,0.0]
[1777962357076,66.75,80827.33,0.0,1.0,0.0,0.0]
[1777962359528,66.75,80827.34,0.0,1.0,0.0,0.0]
[1777962359575,66.75,80827.34,0.0,1.0,0.0,0.0]
[1777962360916,66.75,80827.33,0.0,1.0,0.0,0.0]
[1777962361079,66.75,80827.33,0.0,1.0,0.0,0.0]
[1777962365042,66.75,80824.92,0.0,1.0,0.0,0.0]
[1777962365077,66.75,80824.92,0.0,1.0,0.0,0.0]
[1777962365132,66.75,80823.12,0.0,1.0,0.0,0.0]
[1777962365520,66.75,80823.12,0.0,1.0,0.0,0.0]
[1777962365579,66.75,80823.12,0.0,1.0,0.0,0.0]
[1777962371135,66.75,80822.66,0.0,1.0,0.0,0.0]
[1777962370167,66.75,80823.69,0.0,1.0,0.0,0.0]
[1777962371330,66.75,80823.69,0.0,1.0,0.0,0.0]
[1777962371414,66.75,80824.3,0.0,1.0,0.0,0.0]
[1777962372578,66.75,80824.3,0.0,1.0,0.0,0.0]
[1777962372830,66.75,80824.3,0.0,1.0,0.0,0.0]
[1777962375202,66.75,80823.74,0.0,1.0,0.0,0.0]
[1777962376209,66.75,80824.42,0.0,1.0,0.0,0.0]
[1777962379528,66.75,80824.38,0.0,1.0,0.0,0.0]
[1777962379575,66.75,80824.38,0.0,1.0,0.0,0.0]
[1777962379622,66.75,80823.95,0.0,1.0,0.0,0.0]
[1777962380798,66.75,80823.95,0.0,1.0,0.0,0.0]
[1777962380829,66.75,80823.95,0.0,1.0,0.0,0.0]
[1777962380899,66.75,80824.73,0.0,1.0,0.0,0.0]
[1777962381244,66.75,80825.3,0.0,1.0,0.0,0.0]
[1777962383258,66.75,80824.19,0.0,1.0,0.0,0.0]
[1777962386854,66.75,80823.91,0.0,1.0,0.0,0.0]
[1777962387079,66.75,80823.91,0.0,1.0,0.0,0.0]
[1777962386932,66.75,80824.8,0.0,1.0,0.0,0.0]
[1777962391314,66.75,80824.35,0.0,1.0,0.0,0.0]
[1777962393328,66.75,80824.91,0.0,1.0,0.0,0.0]
[1777962397356,66.75,80824.4,0.0,1.0,0.0,0.0]
[1777962398362,66.75,80824.91,0.0,1.0,0.0,0.0]
[1777962399907,66.75,80824.91,0.0,1.0,0.0,0.0]
[1777962400080,66.75,80824.91,0.0,1.0,0.0,0.0]
[1777962400123,66.75,80824.89,0.0,1.0,0.0,0.0]
[1777962400377,66.75,80825.81,0.0,1.0,0.0,0.0]
[1777962401329,66.75,80825.81,0.0,1.0,0.0,0.0]
[1777962401384,66.75,80826.71,0.0,1.0,0.0,0.0]
[1777962404405,66.75,80827.34,0.0,1.0,0.0,0.0]
[1777962406419,66.75,80828.68,0.0,1.0,0.0,0.0]
[1777962408069,66.75,80828.68,0.0,1.0,0.0,0.0]
[1777962408076,66.75,80828.68,0.0,1.0,0.0,0.0]
[1777962408085,66.75,80828.8,0.0,1.0,0.0,0.0]
[1777962409277,66.75,80828.83,0.0,1.0,0.0,0.0]
[1777962409328,66.75,80828.83,0.0,1.0,0.0,0.0]
[1777962409440,66.75,80829.4,0.0,1.0,0.0,0.0]
[1777962410447,66.75,80828.42,0.0,1.0,0.0,0.0]
[1777962412463,66.75,80828.0,0.0,1.0,0.0,0.0]
[1777962413469,66.75,80826.82,0.0,1.0,0.0,0.0]
[1777962414477,66.75,80825.8,0.0,1.0,0.0,0.0]
[1777962416490,66.75,80823.81,0.0,1.0,0.0,0.0]
[1777962417358,66.75,80823.81,0.0,1.0,0.0,0.0]
[1777962417576,66.75,80823.81,0.0,1.0,0.0,0.0]
[1777962417677,66.75,80822.85,0.0,1.0,0.0,0.0]
[1777962418709,66.75,80822.85,0.0,1.0,0.0,0.0]
[1777962418828,66.75,80822.85,0.0,1.0,0.0,0.0]
[1777962419511,66.75,80818.3,0.0,1.0,0.0,0.0]
[1777962420519,66.75,80816.13,0.0,1.0,0.0,0.0]
[1777962424476,66.75,80816.18,0.0,1.0,0.0,0.0]
[1777962424580,66.75,80816.18,0.0,1.0,0.0,0.0]
[1777962424624,66.75,80815.37,0.0,1.0,0.0,0.0]
[1777962425738,66.75,80815.37,0.0,1.0,0.0,0.0]
[1777962425826,66.75,80815.37,0.0,1.0,0.0,0.0]
[1777962425828,66.75,80814.71,0.0,1.0,0.0,0.0]
[1777962426561,66.75,80815.25,0.0,1.0,0.0,0.0]
[1777962427568,66.75,80814.4,0.0,1.0,0.0,0.0]
[1777962432603,66.75,80814.26,0.0,1.0,0.0,0.0]
[1777962433681,66.75,80814.26,0.0,1.0,0.0,0.0]
[1777962433827,66.75,80814.26,0.0,1.0,0.0,0.0]
[1777962433929,66.75,80815.03,0.0,1.0,0.0,0.0]
[1777962435200,66.75,80815.03,0.0,1.0,0.0,0.0]
[1777962434617,66.75,80814.44,0.0,1.0,0.0,0.0]
[1777962435332,66.75,80814.44,0.0,1.0,0.0,0.0]
[1777962439830,66.75,80814.32,0.0,1.0,0.0,0.0]
[1777962439902,66.75,80811.09,0.0,1.0,0.0,0.0]
[1777962440671,66.75,80807.28,0.0,1.0,0.0,0.0]
[1777962441678,66.75,80805.6,0.0,1.0,0.0,0.0]
[1777962443492,66.75,80805.38,0.0,1.0,0.0,0.0]
[1777962443692,66.75,80805.47,0.0,1.0,0.0,0.0]
[1777962448727,66.75,80805.87,0.0,1.0,0.0,0.0]
[1777962450741,66.75,80810.24,0.0,1.0,0.0,0.0]
[1777962451748,66.75,80812.02,0.0,1.0,0.0,0.0]
[1777962453146,66.75,80812.02,0.0,1.0,0.0,0.0]
[1777962453152,66.75,80812.44,0.0,1.0,0.0,0.0]
[1777962453328,66.75,80812.44,0.0,1.0,0.0,0.0]
[1777962455813,66.75,80812.31,0.0,1.0,0.0,0.0]
[1777962455826,66.75,80812.31,0.0,1.0,0.0,0.0]
[1777962455896,66.75,80812.74,0.0,1.0,0.0,0.0]
[1777962456783,66.75,80812.05,0.0,1.0,0.0,0.0]
[1777962458533,66.75,80811.78,0.0,1.0,0.0,0.0]
[1777962458585,66.75,80811.78,0.0,1.0,0.0,0.0]
[1777962458797,66.75,80811.3,0.0,1.0,0.0,0.0]
[1777962459804,66.75,80811.77,0.0,1.0,0.0,0.0]
[1777962464840,66.75,80811.55,0.0,1.0,0.0,0.0]
[1777962467797,66.75,80811.38,0.0,1.0,0.0,0.0]
[1777962467825,66.75,80811.38,0.0,1.0,0.0,0.0]
[1777962467943,66.75,80818.8,0.0,1.0,0.0,0.0]
[1777962468868,66.75,80822.15,0.0,1.0,0.0,0.0]
[1777962469930,66.75,80822.15,0.0,1.0,0.0,0.0]
[1777962470078,66.75,80822.15,0.0,1.0,0.0,0.0]
[1777962470138,66.75,80822.48,0.0,1.0,0.0,0.0]
[1777962477931,66.75,80822.13,0.0,1.0,0.0,0.0]
[1777962478938,66.75,80822.47,0.0,1.0,0.0,0.0]
[1777962479945,66.75,80823.92,0.0,1.0,0.0,0.0]
[1777962480952,66.75,80825.2,0.0,1.0,0.0,0.0]
[1777962481490,66.75,80825.2,0.0,1.0,0.0,0.0]
[1777962481589,66.75,80825.2,0.0,1.0,0.0,0.0]
[1777962481959,66.75,80825.28,0.0,1.0,0.0,0.0]
[1777962482967,66.75,80826.16,0.0,1.0,0.0,0.0]
[1777962483328,66.75,80826.16,0.0,1.0,0.0,0.0]
[1777962483579,66.75,80826.16,0.0,1.0,0.0,0.0]
[1777962483974,66.75,80827.56,0.0,1.0,0.0,0.0]
[1777962484981,66.75,80828.49,0.0,1.0,0.0,0.0]
[1777962488002,66.75,80828.2,0.0,1.0,0.0,0.0]
[1777962489009,66.75,80827.82,0.0,1.0,0.0,0.0]
[1777962492031,66.75,80826.96,0.0,1.0,0.0,0.0]
[1777962493038,66.75,80826.1,0.0,1.0,0.0,0.0]
[1777962495052,66.75,80826.53,0.0,1.0,0.0,0.0]
[1777962496059,66.75,80825.33,0.0,1.0,0.0,0.0]
[1777962499080,66.75,80822.65,0.0,1.0,0.0,0.0]
[1777962499471,66.75,80822.65,0.0,1.0,0.0,0.0]
[1777962499575,66.75,80822.65,0.0,1.0,0.0,0.0]
[1777962500087,66.75,80818.19,0.0,1.0,0.0,0.0]
[1777962501093,66.75,80810.92,0.0,1.0,0.0,0.0]
[1777962501971,66.75,80810.92,0.0,1.0,0.0,0.0]
[1777962502042,66.75,80810.92,0.0,1.0,0.0,0.0]
[1777962502101,66.75,80809.17,0.0,1.0,0.0,0.0]
[1777962503108,66.75,80807.38,0.0,1.0,0.0,0.0]
[1777962506129,66.75,80805.82,0.0,1.0,0.0,0.0]
[1777962508143,66.75,80805.07,0.0,1.0,0.0,0.0]
[1777962509150,66.75,80805.57,0.0,1.0,0.0,0.0]
[1777962510157,66.75,80806.34,0.0,1.0,0.0,0.0]
[1777962511054,66.75,80806.34,0.0,1.0,0.0,0.0]
[1777962511074,66.75,80806.34,0.0,1.0,0.0,0.0]
[1777962511164,66.75,80805.7,0.0,1.0,0.0,0.0]
[1777962516663,66.75,80805.84,0.0,1.0,0.0,0.0]
[1777962517206,66.75,80805.04,0.0,1.0,0.0,0.0]
[1777962517945,66.75,80805.04,0.0,1.0,0.0,0.0]
[1777962518079,66.75,80805.04,0.0,1.0,0.0,0.0]
[1777962518213,66.75,80805.4,0.0,1.0,0.0,0.0]
[1777962520228,66.75,80806.24,0.0,1.0,0.0,0.0]
[1777962521234,66.75,80805.41,0.0,1.0,0.0,0.0]
[1777962523089,66.75,80805.41,0.0,1.0,0.0,0.0]
[1777962523331,66.75,80805.64,0.0,1.0,0.0,0.0]
[1777962524256,66.75,80804.56,0.0,1.0,0.0,0.0]
[1777962530297,66.75,80804.32,0.0,1.0,0.0,0.0]
[1777962532312,66.75,80804.01,0.0,1.0,0.0,0.0]
[1777962533324,66.75,80803.11,0.0,1.0,0.0,0.0]
[1777962534326,66.75,80802.69,0.0,1.0,0.0,0.0]
[1777962535963,66.75,80802.69,0.0,1.0,0.0,0.0]
[1777962536076,66.75,80802.69,0.0,1.0,0.0,0.0]
[1777962536177,66.75,80802.43,0.0,1.0,0.0,0.0]
[1777962538354,66.75,80802.95,0.0,1.0,0.0,0.0]
[1777962539361,66.75,80803.88,0.0,1.0,0.0,0.0]
[1777962541049,66.75,80803.88,0.0,1.0,0.0,0.0]
[1777962541079,66.75,80803.88,0.0,1.0,0.0,0.0]
[1777962541112,66.75,80804.38,0.0,1.0,0.0,0.0]
[1777962541374,66.75,80804.98,0.0,1.0,0.0,0.0]
[1777962542382,66.75,80807.14,0.0,1.0,0.0,0.0]
[1777962544396,66.75,80806.78,0.0,1.0,0.0,0.0]
[1777962546211,66.75,80806.78,0.0,1.0,0.0,0.0]
[1777962546312,66.75,80807.25,0.0,1.0,0.0,0.0]
[1777962546336,66.75,80807.25,0.0,1.0,0.0,0.0]
[1777962546410,66.75,80807.78,0.0,1.0,0.0,0.0]
[1777962554466,66.75,80807.7,0.0,1.0,0.0,0.0]
[1777962557487,66.75,80807.26,0.0,1.0,0.0,0.0]
[1777962559501,66.75,80807.54,0.0,1.0,0.0,0.0]
[1777962560508,66.75,80807.22,0.0,1.0,0.0,0.0]
[1777962562522,66.75,80810.57,0.0,1.0,0.0,0.0]
[1777962563529,66.75,80815.55,0.0,1.0,0.0,0.0]
[1777962564479,66.75,80815.55,0.0,1.0,0.0,0.0]
[1777962564580,66.75,80815.55,0.0,1.0,0.0,0.0]
[1777962564682,66.75,80816.79,0.0,1.0,0.0,0.0]
[1777962565542,66.75,80817.88,0.0,1.0,0.0,0.0]
[1777962566550,66.75,80816.15,0.0,1.0,0.0,0.0]
[1777962567557,66.75,80815.76,0.0,1.0,0.0,0.0]
[1777962572592,66.75,80815.61,0.0,1.0,0.0,0.0]
[1777962575901,66.75,80815.63,0.0,1.0,0.0,0.0]
[1777962576620,66.75,80816.01,0.0,1.0,0.0,0.0]
[1777962577723,66.75,80816.01,0.0,1.0,0.0,0.0]
[1777962577838,66.75,80816.01,0.0,1.0,0.0,0.0]
[1777962579577,66.75,80816.04,0.0,1.0,0.0,0.0]
[1777962580259,66.75,80815.71,0.0,1.0,0.0,0.0]
[1777962586996,66.75,80816.08,0.0,1.0,0.0,0.0]
[1777962587081,66.75,80816.08,0.0,1.0,0.0,0.0]
[1777962592732,66.75,80815.35,0.0,1.0,0.0,0.0]
[1777962597343,66.75,80815.3,0.0,1.0,0.0,0.0]
[1777962597577,66.75,80814.59,0.0,1.0,0.0,0.0]
[1777962599199,66.75,80814.59,0.0,1.0,0.0,0.0]
[1777962599325,66.75,80814.59,0.0,1.0,0.0,0.0]
[1777962601680,66.75,80807.5,0.0,1.0,0.0,0.0]
[1777962601839,66.75,80807.5,0.0,1.0,0.0,0.0]
[1777962605687,66.75,80809.33,0.0,1.0,0.0,0.0]
[1777962605824,66.75,80809.33,0.0,1.0,0.0,0.0]
[1777962607018,66.75,80813.22,0.0,1.0,0.0,0.0]
[1777962607080,66.75,80813.22,0.0,1.0,0.0,0.0]
[1777962613053,66.75,80811.19,0.0,1.0,0.0,0.0]
[1777962613076,66.75,80811.19,0.0,1.0,0.0,0.0]
[1777962617709,66.75,80811.29,0.0,1.0,0.0,0.0]
[1777962617824,66.75,80811.29,0.0,1.0,0.0,0.0]
[1777962618117,66.75,80811.29,0.0,1.0,0.0,0.0]
[1777962618325,66.75,80811.29,0.0,1.0,0.0,0.0]
[1777962622344,66.75,80808.2,0.0,1.0,0.0,0.0]
[1777962622575,66.75,80807.78,0.0,1.0,0.0,0.0]
[1777962627865,66.75,80809.26,0.0,1.0,0.0,0.0]
[1777962628078,66.75,80809.26,0.0,1.0,0.0,0.0]
[1777962629903,66.75,80810.01,0.0,1.0,0.0,0.0]
[1777962630077,66.75,80810.01,0.0,1.0,0.0,0.0]
[1777962635541,66.75,80812.19,0.0,1.0,0.0,0.0]
[1777962635579,66.75,80812.19,0.0,1.0,0.0,0.0]
[1777962642078,66.75,80811.65,0.0,1.0,0.0,0.0]
[1777962644729,66.75,80811.46,0.0,1.0,0.0,0.0]
[1777962644834,66.75,80811.46,0.0,1.0,0.0,0.0]
[1777962646656,66.75,80803.07,0.0,1.0,0.0,0.0]
[1777962646827,66.75,80803.07,0.0,1.0,0.0,0.0]
[1777962649873,66.75,80803.26,0.0,1.0,0.0,0.0]
[1777962650077,66.75,80803.26,0.0,1.0,0.0,0.0]
[1777962655169,66.75,80802.31,0.0,1.0,0.0,0.0]
[1777962656400,66.75,80802.31,0.0,1.0,0.0,0.0]
[1777962658459,66.75,80802.85,0.0,1.0,0.0,0.0]
[1777962658581,66.75,80802.85,0.0,1.0,0.0,0.0]
[1777962668260,66.75,80815.09,0.0,1.0,0.0,0.0]
[1777962673295,66.75,80815.66,0.0,1.0,0.0,0.0]
[1777962678329,66.75,80814.02,0.0,1.0,0.0,0.0]
[1777962683366,66.75,80813.68,0.0,1.0,0.0,0.0]
[1777962688401,66.75,80815.14,0.0,1.0,0.0,0.0]
[1777962693436,66.75,80810.59,0.0,1.0,0.0,0.0]
[1777962695450,66.75,80799.64,0.0,1.0,0.0,0.0]
[1777962700485,66.75,80801.64,0.0,1.0,0.0,0.0]
[1777962705520,66.75,80800.76,0.0,1.0,0.0,0.0]
[1777962710555,66.75,80800.19,0.0,1.0,0.0,0.0]
[1777962715590,66.75,80800.18,0.0,1.0,0.0,0.0]
[1777962721632,66.75,80802.9,0.0,1.0,0.0,0.0]
[1777962726667,66.75,80802.85,0.0,1.0,0.0,0.0]
[1777962731703,66.75,80801.36,0.0,1.0,0.0,0.0]
[1777962737743,66.75,80801.64,0.0,1.0,0.0,0.0]
[1777962742778,66.75,80805.09,0.0,1.0,0.0,0.0]
[1777962747814,66.75,80806.48,0.0,1.0,0.0,0.0]
[1777962752849,66.75,80805.86,0.0,1.0,0.0,0.0]
[1777962757883,66.75,80807.03,0.0,1.0,0.0,0.0]
[1777962762919,66.75,80807.12,0.0,1.0,0.0,0.0]
[1777962768067,66.75,80812.15,0.0,1.0,0.0,0.0]
[1777962768493,66.75,80812.15,0.0,1.0,0.0,0.0]
[1777962774516,66.75,80814.14,0.0,1.0,0.0,0.0]
[1777962774578,66.75,80815.86,0.0,1.0,0.0,0.0]
[1777962781048,66.75,80819.82,0.0,1.0,0.0,0.0]
[1777962782079,66.75,80819.82,0.0,1.0,0.0,0.0]
[1777962789104,66.75,80816.31,0.0,1.0,0.0,0.0]
[1777962791832,66.75,80815.92,0.0,1.0,0.0,0.0]
[1777962792085,66.75,80815.92,0.0,1.0,0.0,0.0]
[1777962797164,66.75,80816.06,0.0,1.0,0.0,0.0]
[1777962797718,66.75,80816.06,0.0,1.0,0.0,0.0]
[1777962803206,66.75,80818.72,0.0,1.0,0.0,0.0]
[1777962803944,66.75,80818.72,0.0,1.0,0.0,0.0]
[1777962804079,66.75,80818.72,0.0,1.0,0.0,0.0]
[1777962809249,66.75,80826.3,0.0,1.0,0.0,0.0]
[1777962814284,66.75,80827.09,0.0,1.0,0.0,0.0]
[1777962819320,66.75,80831.21,0.0,1.0,0.0,0.0]
[1777962824355,66.75,80825.22,0.0,1.0,0.0,0.0]
[1777962825114,66.75,80825.22,0.0,1.0,0.0,0.0]
[1777962830397,66.75,80819.91,0.0,1.0,0.0,0.0]
[1777962833289,66.75,80819.06,0.0,1.0,0.0,0.0]
[1777962833326,66.75,80819.06,0.0,1.0,0.0,0.0]
[1777962836832,66.75,80826.03,0.0,1.0,0.0,0.0]
[1777962838905,66.75,80835.66,0.0,1.0,0.0,0.0]
[1777962839801,66.75,80836.17,0.0,1.0,0.0,0.0]
[1777962841762,66.75,80835.34,0.0,1.0,0.0,0.0]
[1777962843738,66.75,80837.06,0.0,1.0,0.0,0.0]
[1777962847576,66.75,80842.12,0.0,1.0,0.0,0.0]
[1777962851544,66.75,80854.91,0.0,1.0,0.0,0.0]
[1777962852551,66.75,80852.61,0.0,1.0,0.0,0.0]
[1777962857345,66.75,80850.24,0.0,1.0,0.0,0.0]
[1777962857578,66.75,80850.24,0.0,1.0,0.0,0.0]
[1777962858086,66.75,80851.35,0.0,1.0,0.0,0.0]
[1777962858328,66.75,80851.35,0.0,1.0,0.0,0.0]
[1777962862553,66.75,80851.22,0.0,1.0,0.0,0.0]
[1777962867657,66.75,80854.24,0.0,1.0,0.0,0.0]
[1777962868619,66.75,80854.24,0.0,1.0,0.0,0.0]
[1777962868826,66.75,80853.64,0.0,1.0,0.0,0.0]
[1777962868954,66.75,80853.64,0.0,1.0,0.0,0.0]
[1777962878734,66.75,80855.53,0.0,1.0,0.0,0.0]
[1777962882405,66.75,80847.65,0.0,1.0,0.0,0.0]
[1777962882848,66.75,80847.88,0.0,1.0,0.0,0.0]
[1777962888805,66.75,80848.98,0.0,1.0,0.0,0.0]
[1777962893840,66.75,80849.64,0.0,1.0,0.0,0.0]
[1777962898876,66.75,80850.03,0.0,1.0,0.0,0.0]
[1777962901899,66.75,80860.31,0.0,1.0,0.0,0.0]
[1777962905303,66.75,80860.34,0.0,1.0,0.0,0.0]
[1777962906932,66.75,80870.29,0.0,1.0,0.0,0.0]
[1777962908362,66.75,80870.29,0.0,1.0,0.0,0.0]
[1777962908581,66.75,80870.29,0.0,1.0,0.0,0.0]
[1777962909085,66.75,80871.35,0.0,1.0,0.0,0.0]
[1777962910960,66.75,80859.07,0.0,1.0,0.0,0.0]
[1777962912053,66.75,80859.07,0.0,1.0,0.0,0.0]
[1777962912082,66.75,80859.07,0.0,1.0,0.0,0.0]
[1777962913241,66.75,80859.27,0.0,1.0,0.0,0.0]
[1777962913332,66.75,80859.27,0.0,1.0,0.0,0.0]
[1777962917742,66.75,80862.16,0.0,1.0,0.0,0.0]
[1777962917830,66.75,80862.16,0.0,1.0,0.0,0.0]
[1777962918277,66.75,80862.16,0.0,1.0,0.0,0.0]
[1777962918327,66.75,80862.16,0.0,1.0,0.0,0.0]
[1777962924051,66.75,80862.54,0.0,1.0,0.0,0.0]
[1777962925544,66.75,80862.54,0.0,1.0,0.0,0.0]
[1777962925583,66.75,80862.54,0.0,1.0,0.0,0.0]
[1777962926688,66.75,80862.4,0.0,1.0,0.0,0.0]
[1777962926827,66.75,80862.53,0.0,1.0,0.0,0.0]
[1777962930636,66.75,80862.29,0.0,1.0,0.0,0.0]
[1777962930827,66.75,80862.09,0.0,1.0,0.0,0.0]
[1777962931544,66.75,80862.09,0.0,1.0,0.0,0.0]
[1777962931575,66.75,80862.09,0.0,1.0,0.0,0.0]
[1777962933116,66.75,80873.05,0.0,1.0,0.0,0.0]
[1777962934122,66.75,80873.37,0.0,1.0,0.0,0.0]
[1777962937112,66.75,80871.85,0.0,1.0,0.0,0.0]
[1777962937454,66.75,80871.85,0.0,1.0,0.0,0.0]
[1777962939030,66.75,80871.56,0.0,1.0,0.0,0.0]
[1777962939080,66.75,80871.56,0.0,1.0,0.0,0.0]
[1777962941171,66.75,80856.56,0.0,1.0,0.0,0.0]
[1777962942041,66.75,80856.56,0.0,1.0,0.0,0.0]
[1777962942081,66.75,80856.56,0.0,1.0,0.0,0.0]
[1777962942178,66.75,80855.76,0.0,1.0,0.0,0.0]
[1777962943775,66.75,80855.24,0.0,1.0,0.0,0.0]
[1777962943827,66.75,80855.24,0.0,1.0,0.0,0.0]
[1777962949228,66.75,80858.42,0.0,1.0,0.0,0.0]
[1777962951123,66.75,80858.52,0.0,1.0,0.0,0.0]
[1777962951332,66.75,80858.52,0.0,1.0,0.0,0.0]
[1777962952562,66.75,80858.52,0.0,1.0,0.0,0.0]
[1777962952578,66.75,80858.52,0.0,1.0,0.0,0.0]
[1777962956421,66.75,80858.74,0.0,1.0,0.0,0.0]
[1777962956578,66.75,80858.74,0.0,1.0,0.0,0.0]
[1777962962319,66.75,80859.56,0.0,1.0,0.0,0.0]
[1777962970375,66.75,80859.51,0.0,1.0,0.0,0.0]
[1777962971573,66.75,80859.51,0.0,1.0,0.0,0.0]
[1777962971827,66.75,80859.39,0.0,1.0,0.0,0.0]
[1777962975584,66.75,80858.8,0.0,1.0,0.0,0.0]
[1777962975825,66.75,80854.15,0.0,1.0,0.0,0.0]
[1777962976020,66.75,80854.15,0.0,1.0,0.0,0.0]
[1777962976077,66.75,80854.15,0.0,1.0,0.0,0.0]
[1777962983471,66.75,80852.27,0.0,1.0,0.0,0.0]
[1777962985955,66.75,80851.91,0.0,1.0,0.0,0.0]
[1777962986085,66.75,80851.91,0.0,1.0,0.0,0.0]
[1777962986384,66.75,80851.91,0.0,1.0,0.0,0.0]
[1777962986577,66.75,80851.91,0.0,1.0,0.0,0.0]
[1777962993541,66.75,80851.65,0.0,1.0,0.0,0.0]
[1777962998577,66.75,80851.86,0.0,1.0,0.0,0.0]
[1777963003716,66.75,80852.09,0.0,1.0,0.0,0.0]
[1777963003829,66.75,80852.41,0.0,1.0,0.0,0.0]
[1777963004508,66.75,80852.41,0.0,1.0,0.0,0.0]
[1777963004578,66.75,80852.41,0.0,1.0,0.0,0.0]
[1777963008908,66.75,80852.78,0.0,1.0,0.0,0.0]
[1777963009102,66.75,80852.78,0.0,1.0,0.0,0.0]
[1777963009654,66.75,80842.22,0.0,1.0,0.0,0.0]
[1777963010197,66.75,80842.22,0.0,1.0,0.0,0.0]
[1777963010334,66.75,80842.22,0.0,1.0,0.0,0.0]
[1777963010661,66.75,80839.51,0.0,1.0,0.0,0.0]
[1777963015696,66.75,80836.7,0.0,1.0,0.0,0.0]
[1777963016133,66.75,80836.7,0.0,1.0,0.0,0.0]
[1777963016326,66.75,80836.7,0.0,1.0,0.0,0.0]
[1777963017074,66.75,80836.7,0.0,1.0,0.0,0.0]
[1777963021763,66.75,80838.41,0.0,1.0,0.0,0.0]
[1777963021828,66.75,80837.78,0.0,1.0,0.0,0.0]
[1777963023091,66.75,80837.21,0.0,1.0,0.0,0.0]
[1777963023331,66.75,80837.21,0.0,1.0,0.0,0.0]
[1777963028786,66.75,80834.52,0.0,1.0,0.0,0.0]
[1777963030804,66.75,80822.16,0.0,1.0,0.0,0.0]
[1777963032817,66.75,80813.34,0.0,1.0,0.0,0.0]
[1777963034050,66.75,80812.18,0.0,1.0,0.0,0.0]
[1777963034076,66.75,80812.18,0.0,1.0,0.0,0.0]
[1777963038838,66.75,80803.29,0.0,1.0,0.0,0.0]
[1777963039079,66.75,80806.98,0.0,1.0,0.0,0.0]
[1777963042014,66.75,80811.82,0.0,1.0,0.0,0.0]
[1777963042078,66.75,80811.82,0.0,1.0,0.0,0.0]
[1777963045616,66.75,80816.79,0.0,1.0,0.0,0.0]
[1777963045828,66.75,80816.79,0.0,1.0,0.0,0.0]
[1777963047258,66.75,80816.84,0.0,1.0,0.0,0.0]
[1777963047326,66.75,80816.84,0.0,1.0,0.0,0.0]
[1777963053966,66.75,80816.12,0.0,1.0,0.0,0.0]
[1777963060009,66.75,80816.3,0.0,1.0,0.0,0.0]
[1777963063428,66.75,80816.59,0.0,1.0,0.0,0.0]
[1777963063582,66.75,80816.59,0.0,1.0,0.0,0.0]
[1777963070079,66.75,80815.89,0.0,1.0,0.0,0.0]
[1777963075114,66.75,80814.93,0.0,1.0,0.0,0.0]
[1777963076014,66.75,80814.93,0.0,1.0,0.0,0.0]
[1777963076078,66.75,80814.93,0.0,1.0,0.0,0.0]
[1777963076121,66.75,80811.82,0.0,1.0,0.0,0.0]
[1777963077628,66.75,80811.82,0.0,1.0,0.0,0.0]
[1777963077829,66.75,80811.82,0.0,1.0,0.0,0.0]
[1777963079142,66.75,80812.9,0.0,1.0,0.0,0.0]
[1777963080149,66.75,80813.47,0.0,1.0,0.0,0.0]
[1777963082163,66.75,80813.88,0.0,1.0,0.0,0.0]
[1777963083013,66.75,80813.88,0.0,1.0,0.0,0.0]
[1777963083081,66.75,80813.88,0.0,1.0,0.0,0.0]
[1777963083170,66.75,80814.54,0.0,1.0,0.0,0.0]
[1777963083998,66.75,80814.54,0.0,1.0,0.0,0.0]
[1777963084078,66.75,80814.54,0.0,1.0,0.0,0.0]
[1777963085184,66.75,80813.95,0.0,1.0,0.0,0.0]
[1777963089212,66.75,80813.57,0.0,1.0,0.0,0.0]
[1777963092402,66.75,80813.53,0.0,1.0,0.0,0.0]
[1777963092583,66.75,80813.53,0.0,1.0,0.0,0.0]
[1777963092604,66.75,80817.12,0.0,1.0,0.0,0.0]
[1777963093240,66.75,80818.2,0.0,1.0,0.0,0.0]
[1777963094247,66.75,80826.87,0.0,1.0,0.0,0.0]
[1777963095768,66.75,80826.87,0.0,1.0,0.0,0.0]
[1777963095829,66.75,80826.87,0.0,1.0,0.0,0.0]
[1777963095791,66.75,80832.08,0.0,1.0,0.0,0.0]
[1777963098275,66.75,80831.69,0.0,1.0,0.0,0.0]
[1777963099282,66.75,80832.25,0.0,1.0,0.0,0.0]
[1777963104317,66.75,80832.26,0.0,1.0,0.0,0.0]
[1777963106189,66.75,80832.51,0.0,1.0,0.0,0.0]
[1777963106328,66.75,80832.51,0.0,1.0,0.0,0.0]
[1777963106331,66.75,80833.3,0.0,1.0,0.0,0.0]
[1777963107806,66.75,80833.3,0.0,1.0,0.0,0.0]
[1777963107826,66.75,80833.3,0.0,1.0,0.0,0.0]
[1777963107821,66.75,80833.74,0.0,1.0,0.0,0.0]
[1777963108345,66.75,80834.16,0.0,1.0,0.0,0.0]
[1777963109352,66.75,80834.79,0.0,1.0,0.0,0.0]
[1777963110785,66.75,80834.79,0.0,1.0,0.0,0.0]
[1777963110829,66.75,80834.79,0.0,1.0,0.0,0.0]
[1777963110875,66.75,80832.79,0.0,1.0,0.0,0.0]
[1777963111366,66.75,80824.07,0.0,1.0,0.0,0.0]
[1777963112373,66.75,80819.79,0.0,1.0,0.0,0.0]
[1777963113022,66.75,80819.79,0.0,1.0,0.0,0.0]
[1777963113078,66.75,80819.79,0.0,1.0,0.0,0.0]
[1777963113380,66.75,80818.71,0.0,1.0,0.0,0.0]
[1777963114387,66.75,80817.4,0.0,1.0,0.0,0.0]
[1777963117408,66.75,80817.78,0.0,1.0,0.0,0.0]
[1777963118474,66.75,80817.78,0.0,1.0,0.0,0.0]
[1777963118576,66.75,80817.78,0.0,1.0,0.0,0.0]
[1777963118676,66.75,80818.55,0.0,1.0,0.0,0.0]
[1777963119858,66.75,80818.55,0.0,1.0,0.0,0.0]
[1777963119906,66.75,80820.09,0.0,1.0,0.0,0.0]
[1777963120076,66.75,80820.09,0.0,1.0,0.0,0.0]
[1777963120429,66.75,80822.4,0.0,1.0,0.0,0.0]
[1777963123450,66.75,80823.09,0.0,1.0,0.0,0.0]
[1777963124457,66.75,80822.29,0.0,1.0,0.0,0.0]
[1777963126802,66.75,80822.22,0.0,1.0,0.0,0.0]
[1777963126825,66.75,80822.22,0.0,1.0,0.0,0.0]
[1777963126903,66.75,80822.46,0.0,1.0,0.0,0.0]
[1777963127899,66.75,80822.46,0.0,1.0,0.0,0.0]
[1777963128077,66.75,80822.57,0.0,1.0,0.0,0.0]
[1777963128485,66.75,80822.22,0.0,1.0,0.0,0.0]
[1777963130499,66.75,80822.83,0.0,1.0,0.0,0.0]
[1777963132513,66.75,80822.52,0.0,1.0,0.0,0.0]
[1777963133520,66.75,80822.15,0.0,1.0,0.0,0.0]
[1777963136141,66.75,80822.18,0.0,1.0,0.0,0.0]
[1777963136332,66.75,80822.18,0.0,1.0,0.0,0.0]
[1777963136540,66.75,80822.84,0.0,1.0,0.0,0.0]
[1777963137548,66.75,80821.64,0.0,1.0,0.0,0.0]
[1777963138261,66.75,80821.64,0.0,1.0,0.0,0.0]
[1777963138327,66.75,80821.64,0.0,1.0,0.0,0.0]
[1777963138555,66.75,80820.61,0.0,1.0,0.0,0.0]
[1777963139565,66.75,80818.5,0.0,1.0,0.0,0.0]
[1777963140570,66.75,80817.96,0.0,1.0,0.0,0.0]
[1777963141579,66.75,80817.23,0.0,1.0,0.0,0.0]
[1777963142584,66.75,80816.43,0.0,1.0,0.0,0.0]
[1777963143479,66.75,80816.43,0.0,1.0,0.0,0.0]
[1777963143585,66.75,80816.43,0.0,1.0,0.0,0.0]
[1777963145605,66.75,80814.67,0.0,1.0,0.0,0.0]
[1777963147619,66.75,80814.25,0.0,1.0,0.0,0.0]
[1777963148124,66.75,80814.25,0.0,1.0,0.0,0.0]
[1777963148330,66.75,80814.25,0.0,1.0,0.0,0.0]
[1777963148626,66.75,80814.85,0.0,1.0,0.0,0.0]
[1777963149634,66.75,80813.92,0.0,1.0,0.0,0.0]
[1777963150729,66.75,80813.92,0.0,1.0,0.0,0.0]
[1777963150833,66.75,80813.92,0.0,1.0,0.0,0.0]
[1777963150932,66.75,80814.77,0.0,1.0,0.0,0.0]
[1777963151647,66.75,80815.82,0.0,1.0,0.0,0.0]
[1777963152653,66.75,80816.55,0.0,1.0,0.0,0.0]
[1777963153661,66.75,80818.13,0.0,1.0,0.0,0.0]
[1777963155675,66.75,80817.83,0.0,1.0,0.0,0.0]
[1777963158697,66.75,80817.35,0.0,1.0,0.0,0.0]
[1777963159541,66.75,80817.35,0.0,1.0,0.0,0.0]
[1777963159575,66.75,80817.35,0.0,1.0,0.0,0.0]
[1777963159704,66.75,80816.85,0.0,1.0,0.0,0.0]
[1777963160926,66.75,80816.85,0.0,1.0,0.0,0.0]
[1777963160711,66.75,80816.49,0.0,1.0,0.0,0.0]
[1777963161082,66.75,80816.49,0.0,1.0,0.0,0.0]
[1777963161718,66.75,80816.75,0.0,1.0,0.0,0.0]
[1777963163732,66.75,80809.49,0.0,1.0,0.0,0.0]
[1777963164739,66.75,80807.83,0.0,1.0,0.0,0.0]
[1777963165211,66.75,80807.83,0.0,1.0,0.0,0.0]
[1777963165332,66.75,80807.83,0.0,1.0,0.0,0.0]
[1777963165746,66.75,80807.33,0.0,1.0,0.0,0.0]
[1777963166753,66.75,80808.27,0.0,1.0,0.0,0.0]
[1777963167759,66.75,80807.5,0.0,1.0,0.0,0.0]
[1777963168767,66.75,80811.54,0.0,1.0,0.0,0.0]
[1777963169166,66.75,80811.54,0.0,1.0,0.0,0.0]
[1777963169326,66.75,80811.54,0.0,1.0,0.0,0.0]
[1777963171788,66.75,80813.4,0.0,1.0,0.0,0.0]
[1777963172773,66.75,80813.4,0.0,1.0,0.0,0.0]
[1777963172832,66.75,80813.4,0.0,1.0,0.0,0.0]
[1777963172932,66.75,80812.36,0.0,1.0,0.0,0.0]
[1777963173803,66.75,80814.62,0.0,1.0,0.0,0.0]
[1777963174810,66.75,80814.15,0.0,1.0,0.0,0.0]
[1777963176824,66.75,80814.87,0.0,1.0,0.0,0.0]
[1777963177831,66.75,80814.27,0.0,1.0,0.0,0.0]
[1777963178296,66.75,80814.27,0.0,1.0,0.0,0.0]
[1777963178330,66.75,80814.27,0.0,1.0,0.0,0.0]
[1777963179074,66.75,80814.24,0.0,1.0,0.0,0.0]
[1777963181859,66.75,80814.46,0.0,1.0,0.0,0.0]
[1777963185996,66.75,80811.47,0.0,1.0,0.0,0.0]
[1777963186076,66.75,80811.47,0.0,1.0,0.0,0.0]
[1777963192936,66.75,80811.9,0.0,1.0,0.0,0.0]
[1777963195983,66.75,80812.9,0.0,1.0,0.0,0.0]
[1777963196080,66.75,80812.1,0.0,1.0,0.0,0.0]
[1777963196812,66.75,80812.1,0.0,1.0,0.0,0.0]
[1777963196829,66.75,80812.1,0.0,1.0,0.0,0.0]
[1777963199078,66.75,80812.67,0.0,1.0,0.0,0.0]
[1777963205024,66.75,80805.14,0.0,1.0,0.0,0.0]
[1777963206256,66.75,80805.14,0.0,1.0,0.0,0.0]
[1777963206331,66.75,80805.14,0.0,1.0,0.0,0.0]
[1777963206921,66.75,80805.14,0.0,1.0,0.0,0.0]
[1777963206928,66.75,80801.38,0.0,1.0,0.0,0.0]
[1777963207076,66.75,80801.38,0.0,1.0,0.0,0.0]
[1777963213009,66.75,80792.85,0.0,1.0,0.0,0.0]
[1777963213083,66.75,80792.7,0.0,1.0,0.0,0.0]
[1777963218637,66.75,80796.9,0.0,1.0,0.0,0.0]
[1777963218828,66.75,80796.9,0.0,1.0,0.0,0.0]
[1777963219724,66.75,80798.96,0.0,1.0,0.0,0.0]
[1777963219826,66.75,80798.96,0.0,1.0,0.0,0.0]
[1777963223892,66.75,80798.08,0.0,1.0,0.0,0.0]
[1777963224077,66.75,80799.96,0.0,1.0,0.0,0.0]
[1777963229191,66.75,80798.67,0.0,1.0,0.0,0.0]
[1777963230204,66.75,80798.67,0.0,1.0,0.0,0.0]
[1777963230331,66.75,80798.67,0.0,1.0,0.0,0.0]
[1777963231651,66.75,80798.12,0.0,1.0,0.0,0.0]
[1777963231827,66.75,80798.12,0.0,1.0,0.0,0.0]
[1777963237248,66.75,80798.15,0.0,1.0,0.0,0.0]
[1777963239310,66.75,80798.08,0.0,1.0,0.0,0.0]
[1777963239324,66.75,80798.08,0.0,1.0,0.0,0.0]
[1777963240846,66.75,80798.06,0.0,1.0,0.0,0.0]
[1777963241077,66.75,80798.18,0.0,1.0,0.0,0.0]
[1777963247317,66.75,80798.17,0.0,1.0,0.0,0.0]
[1777963251325,66.75,80797.97,0.0,1.0,0.0,0.0]
[1777963251581,66.75,80797.97,0.0,1.0,0.0,0.0]
[1777963257387,66.75,80798.32,0.0,1.0,0.0,0.0]
[1777963259894,66.75,80798.36,0.0,1.0,0.0,0.0]
[1777963260079,66.75,80797.78,0.0,1.0,0.0,0.0]
[1777963261250,66.75,80797.78,0.0,1.0,0.0,0.0]
[1777963261327,66.75,80797.78,0.0,1.0,0.0,0.0]
[1777963267457,66.75,80802.92,0.0,1.0,0.0,0.0]
[1777963270137,66.75,80802.59,0.0,1.0,0.0,0.0]
[1777963270325,66.75,80802.59,0.0,1.0,0.0,0.0]
[1777963274237,66.75,80808.88,0.0,1.0,0.0,0.0]
[1777963274327,66.75,80808.88,0.0,1.0,0.0,0.0]
[1777963275538,66.75,80811.36,0.0,1.0,0.0,0.0]
[1777963275577,66.75,80811.36,0.0,1.0,0.0,0.0]
[1777963278764,66.75,80810.32,0.0,1.0,0.0,0.0]
[1777963278827,66.75,80810.32,0.0,1.0,0.0,0.0]
[1777963284575,66.75,80812.97,0.0,1.0,0.0,0.0]
[1777963285168,66.75,80812.97,0.0,1.0,0.0,0.0]
[1777963285328,66.75,80812.97,0.0,1.0,0.0,0.0]
[1777963286951,66.75,80814.48,0.0,1.0,0.0,0.0]
[1777963287077,66.75,80814.48,0.0,1.0,0.0,0.0]
[1777963291082,66.75,80812.84,0.0,1.0,0.0,0.0]
[1777963291330,66.75,80814.06,0.0,1.0,0.0,0.0]
[1777963296660,66.75,80815.71,0.0,1.0,0.0,0.0]
[1777963299169,66.75,80815.97,0.0,1.0,0.0,0.0]
[1777963299329,66.75,80815.97,0.0,1.0,0.0,0.0]
[1777963300486,66.75,80816.14,0.0,1.0,0.0,0.0]
[1777963300577,66.75,80816.14,0.0,1.0,0.0,0.0]
[1777963307737,66.75,80816.13,0.0,1.0,0.0,0.0]
[1777963311081,66.75,80816.8,0.0,1.0,0.0,0.0]
[1777963311328,66.75,80817.06,0.0,1.0,0.0,0.0]
[1777963316530,66.75,80817.2,0.0,1.0,0.0,0.0]
[1777963316580,66.75,80817.2,0.0,1.0,0.0,0.0]
[1777963317119,66.75,80817.2,0.0,1.0,0.0,0.0]
[1777963317326,66.75,80816.49,0.0,1.0,0.0,0.0]
[1777963320761,66.75,80819.42,0.0,1.0,0.0,0.0]
[1777963324148,66.75,80816.1,0.0,1.0,0.0,0.0]
[1777963324327,66.75,80816.1,0.0,1.0,0.0,0.0]
[1777963329891,66.75,80816.19,0.0,1.0,0.0,0.0]
[1777963337948,66.75,80815.62,0.0,1.0,0.0,0.0]
[1777963342983,66.75,80815.88,0.0,1.0,0.0,0.0]
[1777963348018,66.75,80816.38,0.0,1.0,0.0,0.0]
[1777963353053,66.75,80815.7,0.0,1.0,0.0,0.0]
[1777963358088,66.75,80816.03,0.0,1.0,0.0,0.0]
[1777963364130,66.75,80815.94,0.0,1.0,0.0,0.0]
[1777963369165,66.75,80823.16,0.0,1.0,0.0,0.0]
[1777963374199,66.75,80822.93,0.0,1.0,0.0,0.0]
[1777963377221,66.75,80832.59,0.0,1.0,0.0,0.0]
[1777963382255,66.75,80831.73,0.0,1.0,0.0,0.0]
[1777963387291,66.75,80832.39,0.0,1.0,0.0,0.0]
[1777963392326,66.75,80833.28,0.0,1.0,0.0,0.0]
[1777963396682,66.75,80840.61,0.0,1.0,0.0,0.0]
[1777963396827,66.75,80840.61,0.0,1.0,0.0,0.0]
[1777963403147,66.75,80840.34,0.0,1.0,0.0,0.0]
[1777963403327,66.75,80840.16,0.0,1.0,0.0,0.0]
[1777963408438,66.75,80846.2,0.0,1.0,0.0,0.0]
[1777963411083,66.75,80846.06,0.0,1.0,0.0,0.0]
[1777963412706,66.75,80853.0,0.0,1.0,0.0,0.0]
[1777963412829,66.75,80853.0,0.0,1.0,0.0,0.0]
[1777963413084,66.75,80853.0,0.0,1.0,0.0,0.0]
[1777963417431,66.75,80861.53,0.0,1.0,0.0,0.0]
[1777963417579,66.75,80861.53,0.0,1.0,0.0,0.0]
[1777963421081,66.75,80862.53,0.0,1.0,0.0,0.0]
[1777963427143,66.75,80862.84,0.0,1.0,0.0,0.0]
[1777963427326,66.75,80862.19,0.0,1.0,0.0,0.0]
[1777963428712,66.75,80861.83,0.0,1.0,0.0,0.0]
[1777963428832,66.75,80861.83,0.0,1.0,0.0,0.0]
[1777963433152,66.75,80863.64,0.0,1.0,0.0,0.0]
[1777963433329,66.75,80863.52,0.0,1.0,0.0,0.0]
[1777963433663,66.75,80863.52,0.0,1.0,0.0,0.0]
[1777963433829,66.75,80863.52,0.0,1.0,0.0,0.0]
[1777963440975,66.75,80862.95,0.0,1.0,0.0,0.0]
[1777963441884,66.75,80862.91,0.0,1.0,0.0,0.0]
[1777963442083,66.75,80862.91,0.0,1.0,0.0,0.0]
[1777963442302,66.75,80862.79,0.0,1.0,0.0,0.0]
[1777963442329,66.75,80862.79,0.0,1.0,0.0,0.0]
[1777963447728,66.75,80863.06,0.0,1.0,0.0,0.0]
[1777963447828,66.75,80863.06,0.0,1.0,0.0,0.0]
[1777963448191,66.75,80863.06,0.0,1.0,0.0,0.0]
[1777963448328,66.75,80862.98,0.0,1.0,0.0,0.0]
[1777963452071,66.75,80860.9,0.0,1.0,0.0,0.0]
[1777963452328,66.75,80858.64,0.0,1.0,0.0,0.0]
[1777963452578,66.75,80858.64,0.0,1.0,0.0,0.0]
[1777963452825,66.75,80858.64,0.0,1.0,0.0,0.0]
[1777963458909,66.75,80854.81,0.0,1.0,0.0,0.0]
[1777963459076,66.75,80854.81,0.0,1.0,0.0,0.0]
[1777963459217,66.75,80854.81,0.0,1.0,0.0,0.0]
[1777963459327,66.75,80855.68,0.0,1.0,0.0,0.0]
[1777963466844,66.75,80853.89,0.0,1.0,0.0,0.0]
[1777963467914,66.75,80853.89,0.0,1.0,0.0,0.0]
[1777963468076,66.75,80853.89,0.0,1.0,0.0,0.0]
[1777963468648,66.75,80853.86,0.0,1.0,0.0,0.0]
[1777963468831,66.75,80853.86,0.0,1.0,0.0,0.0]
[1777963474900,66.75,80854.18,0.0,1.0,0.0,0.0]
[1777963477183,66.75,80854.47,0.0,1.0,0.0,0.0]
[1777963477327,66.75,80856.15,0.0,1.0,0.0,0.0]
[1777963477983,66.75,80856.15,0.0,1.0,0.0,0.0]
[1777963478077,66.75,80856.15,0.0,1.0,0.0,0.0]
[1777963482540,66.75,80861.2,0.0,1.0,0.0,0.0]
[1777963482578,66.75,80861.2,0.0,1.0,0.0,0.0]
[1777963483986,66.75,80865.53,0.0,1.0,0.0,0.0]
[1777963484081,66.75,80865.53,0.0,1.0,0.0,0.0]
[1777963484182,66.75,80869.58,0.0,1.0,0.0,0.0]
[1777963491013,66.75,80869.09,0.0,1.0,0.0,0.0]
[1777963493697,66.75,80868.64,0.0,1.0,0.0,0.0]
[1777963493827,66.75,80868.64,0.0,1.0,0.0,0.0]
[1777963494540,66.75,80868.56,0.0,1.0,0.0,0.0]
[1777963494577,66.75,80868.56,0.0,1.0,0.0,0.0]
[1777963496255,66.75,80868.57,0.0,1.0,0.0,0.0]
[1777963497080,66.75,80808.72,0.0,1.0,0.0,0.0]
[1777963498087,66.75,80799.51,0.0,1.0,0.0,0.0]
[1777963499094,66.75,80799.01,0.0,1.0,0.0,0.0]
[1777963500040,66.75,80799.01,0.0,1.0,0.0,0.0]
[1777963501108,66.75,80810.51,0.0,1.0,0.0,0.0]
[1777963502115,66.75,80815.98,0.0,1.0,0.0,0.0]
[1777963504129,66.75,80820.68,0.0,1.0,0.0,0.0]
[1777963511178,66.75,80820.61,0.0,1.0,0.0,0.0]
[1777963516213,66.75,80830.89,0.0,1.0,0.0,0.0]
[1777963520081,66.75,80831.29,0.0,1.0,0.0,0.0]
[1777963520327,66.75,80831.29,0.0,1.0,0.0,0.0]
[1777963521238,66.75,80831.36,0.0,1.0,0.0,0.0]
[1777963521327,66.75,80831.36,0.0,1.0,0.0,0.0]
[1777963527290,66.75,80832.55,0.0,1.0,0.0,0.0]
[1777963531919,66.75,80839.26,0.0,1.0,0.0,0.0]
[1777963532074,66.75,80839.26,0.0,1.0,0.0,0.0]
[1777963532869,66.75,80839.26,0.0,1.0,0.0,0.0]
[1777963533077,66.75,80839.26,0.0,1.0,0.0,0.0]
[1777963537367,66.75,80834.51,0.0,1.0,0.0,0.0]
[1777963537581,66.75,80834.51,0.0,1.0,0.0,0.0]
[1777963538674,66.75,80835.62,0.0,1.0,0.0,0.0]
[1777963538828,66.75,80835.62,0.0,1.0,0.0,0.0]
[1777963544410,66.75,80836.62,0.0,1.0,0.0,0.0]
[1777963547470,66.75,80839.48,0.0,1.0,0.0,0.0]
[1777963547581,66.75,80839.48,0.0,1.0,0.0,0.0]
[1777963553472,66.75,80839.36,0.0,1.0,0.0,0.0]
[1777963557069,66.75,80839.78,0.0,1.0,0.0,0.0]
[1777963557081,66.75,80839.78,0.0,1.0,0.0,0.0]
[1777963558273,66.75,80841.8,0.0,1.0,0.0,0.0]
[1777963558329,66.75,80841.8,0.0,1.0,0.0,0.0]
[1777963563544,66.75,80845.76,0.0,1.0,0.0,0.0]
[1777963564771,66.75,80845.76,0.0,1.0,0.0,0.0]
[1777963564829,66.75,80845.76,0.0,1.0,0.0,0.0]
[1777963565944,66.75,80847.61,0.0,1.0,0.0,0.0]
[1777963566083,66.75,80847.61,0.0,1.0,0.0,0.0]
[1777963571599,66.75,80848.81,0.0,1.0,0.0,0.0]
[1777963572830,66.75,80848.81,0.0,1.0,0.0,0.0]
[1777963573077,66.75,80848.81,0.0,1.0,0.0,0.0]
[1777963574401,66.75,80852.66,0.0,1.0,0.0,0.0]
[1777963574579,66.75,80852.66,0.0,1.0,0.0,0.0]
[1777963579655,66.75,80852.67,0.0,1.0,0.0,0.0]
[1777963582771,66.75,80851.47,0.0,1.0,0.0,0.0]
[1777963582827,66.75,80851.47,0.0,1.0,0.0,0.0]
[1777963584089,66.75,80849.36,0.0,1.0,0.0,0.0]
[1777963584342,66.75,80849.36,0.0,1.0,0.0,0.0]
[1777963590171,66.75,80848.57,0.0,1.0,0.0,0.0]
[1777963590330,66.75,80848.57,0.0,1.0,0.0,0.0]
[1777963591760,66.75,80843.51,0.0,1.0,0.0,0.0]
[1777963591828,66.75,80843.51,0.0,1.0,0.0,0.0]
[1777963598227,66.75,80843.14,0.0,1.0,0.0,0.0]
[1777963598325,66.75,80843.14,0.0,1.0,0.0,0.0]
[1777963599455,66.75,80843.74,0.0,1.0,0.0,0.0]
[1777963599580,66.75,80843.74,0.0,1.0,0.0,0.0]
[1777963604830,66.75,80843.71,0.0,1.0,0.0,0.0]
[1777963606694,66.75,80843.17,0.0,1.0,0.0,0.0]
[1777963606716,66.75,80843.17,0.0,1.0,0.0,0.0]
[1777963606845,66.75,80840.31,0.0,1.0,0.0,0.0]
[1777963607851,66.75,80838.08,0.0,1.0,0.0,0.0]
[1777963608749,66.75,80838.08,0.0,1.0,0.0,0.0]
[1777963608835,66.75,80838.08,0.0,1.0,0.0,0.0]
[1777963610873,66.75,80838.8,0.0,1.0,0.0,0.0]
[1777963611880,66.75,80838.0,0.0,1.0,0.0,0.0]
[1777963613035,66.75,80838.0,0.0,1.0,0.0,0.0]
[1777963613079,66.75,80838.0,0.0,1.0,0.0,0.0]
[1777963613391,66.75,80838.0,0.0,1.0,0.0,0.0]
[1777963613576,66.75,80838.07,0.0,1.0,0.0,0.0]
[1777963613492,66.75,80838.07,0.0,1.0,0.0,0.0]
[1777963617922,66.75,80837.73,0.0,1.0,0.0,0.0]
[1777963623963,66.75,80837.87,0.0,1.0,0.0,0.0]
[1777963625977,66.75,80838.54,0.0,1.0,0.0,0.0]
[1777963626985,66.75,80839.59,0.0,1.0,0.0,0.0]
[1777963627622,66.75,80839.59,0.0,1.0,0.0,0.0]
[1777963627828,66.75,80839.59,0.0,1.0,0.0,0.0]
[1777963633026,66.75,80839.65,0.0,1.0,0.0,0.0]
[1777963634034,66.75,80838.13,0.0,1.0,0.0,0.0]
[1777963635923,66.75,80838.13,0.0,1.0,0.0,0.0]
[1777963636074,66.75,80838.13,0.0,1.0,0.0,0.0]
[1777963636175,66.75,80838.06,0.0,1.0,0.0,0.0]
[1777963637554,66.75,80837.92,0.0,1.0,0.0,0.0]
[1777963637578,66.75,80837.92,0.0,1.0,0.0,0.0]
[1777963639070,66.75,80839.49,0.0,1.0,0.0,0.0]
[1777963640077,66.75,80838.67,0.0,1.0,0.0,0.0]
[1777963646452,66.75,80838.51,0.0,1.0,0.0,0.0]
[1777963646575,66.75,80838.51,0.0,1.0,0.0,0.0]
[1777963648818,66.75,80838.42,0.0,1.0,0.0,0.0]
[1777963648828,66.75,80838.42,0.0,1.0,0.0,0.0]
[1777963649140,66.75,80838.27,0.0,1.0,0.0,0.0]
[1777963651154,66.75,80838.62,0.0,1.0,0.0,0.0]
[1777963655718,66.75,80838.82,0.0,1.0,0.0,0.0]
[1777963655826,66.75,80838.82,0.0,1.0,0.0,0.0]
[1777963656392,66.75,80838.82,0.0,1.0,0.0,0.0]
[1777963656189,66.75,80839.46,0.0,1.0,0.0,0.0]
[1777963656582,66.75,80839.46,0.0,1.0,0.0,0.0]
[1777963660217,66.75,80839.77,0.0,1.0,0.0,0.0]
[1777963662324,66.75,80839.77,0.0,1.0,0.0,0.0]
[1777963662328,66.75,80841.32,0.0,1.0,0.0,0.0]
[1777963662592,66.75,80841.32,0.0,1.0,0.0,0.0]
[1777963663238,66.75,80843.08,0.0,1.0,0.0,0.0]
[1777963663754,66.75,80843.08,0.0,1.0,0.0,0.0]
[1777963663829,66.75,80843.08,0.0,1.0,0.0,0.0]
[1777963664245,66.75,80846.93,0.0,1.0,0.0,0.0]
[1777963665252,66.75,80846.28,0.0,1.0,0.0,0.0]
[1777963667266,66.75,80846.59,0.0,1.0,0.0,0.0]
[1777963668273,66.75,80845.73,0.0,1.0,0.0,0.0]
[1777963673308,66.75,80845.82,0.0,1.0,0.0,0.0]
[1777963678343,66.75,80845.79,0.0,1.0,0.0,0.0]
[1777963679815,66.75,80845.79,0.0,1.0,0.0,0.0]
[1777963679829,66.75,80845.79,0.0,1.0,0.0,0.0]
[1777963680357,66.75,80846.03,0.0,1.0,0.0,0.0]
[1777963681364,66.75,80845.21,0.0,1.0,0.0,0.0]
[1777963682397,66.75,80845.21,0.0,1.0,0.0,0.0]
[1777963682577,66.75,80845.1,0.0,1.0,0.0,0.0]
[1777963684385,66.75,80845.39,0.0,1.0,0.0,0.0]
[1777963687602,66.75,80845.51,0.0,1.0,0.0,0.0]
[1777963688838,66.75,80845.6,0.0,1.0,0.0,0.0]
[1777963689076,66.75,80845.6,0.0,1.0,0.0,0.0]
[1777963690075,66.75,80845.6,0.0,1.0,0.0,0.0]
[1777963690177,66.75,80845.6,0.0,1.0,0.0,0.0]
[1777963692443,66.75,80845.9,0.0,1.0,0.0,0.0]
[1777963693450,66.75,80845.29,0.0,1.0,0.0,0.0]
[1777963699492,66.75,80857.95,0.0,1.0,0.0,0.0]
[1777963700499,66.75,80863.72,0.0,1.0,0.0,0.0]
[1777963701505,66.75,80866.31,0.0,1.0,0.0,0.0]
[1777963702513,66.75,80869.66,0.0,1.0,0.0,0.0]
[1777963703520,66.75,80874.37,0.0,1.0,0.0,0.0]
[1777963705653,66.75,80874.31,0.0,1.0,0.0,0.0]
[1777963705827,66.75,80874.31,0.0,1.0,0.0,0.0]
[1777963705913,66.75,80873.65,0.0,1.0,0.0,0.0]
[1777963709562,66.75,80874.12,0.0,1.0,0.0,0.0]
[1777963710569,66.75,80874.36,0.0,1.0,0.0,0.0]
[1777963711575,66.75,80873.7,0.0,1.0,0.0,0.0]
[1777963712583,66.75,80874.25,0.0,1.0,0.0,0.0]
[1777963713590,66.75,80873.93,0.0,1.0,0.0,0.0]
[1777963714655,66.75,80873.93,0.0,1.0,0.0,0.0]
[1777963714831,66.75,80873.93,0.0,1.0,0.0,0.0]
[1777963715603,66.75,80874.22,0.0,1.0,0.0,0.0]
[1777963717618,66.75,80874.8,0.0,1.0,0.0,0.0]
[1777963720075,66.75,80874.62,0.0,1.0,0.0,0.0]
[1777963720527,66.75,80874.62,0.0,1.0,0.0,0.0]
[1777963720324,66.75,80875.38,0.0,1.0,0.0,0.0]
[1777963721244,66.75,80877.26,0.0,1.0,0.0,0.0]
[1777963721646,66.75,80880.19,0.0,1.0,0.0,0.0]
[1777963722653,66.75,80881.92,0.0,1.0,0.0,0.0]
[1777963724078,66.75,80881.92,0.0,1.0,0.0,0.0]
[1777963724179,66.75,80882.5,0.0,1.0,0.0,0.0]
[1777963724667,66.75,80881.71,0.0,1.0,0.0,0.0]
[1777963726136,66.75,80881.71,0.0,1.0,0.0,0.0]
[1777963726327,66.75,80881.71,0.0,1.0,0.0,0.0]
[1777963726681,66.75,80881.11,0.0,1.0,0.0,0.0]
[1777963727687,66.75,80881.43,0.0,1.0,0.0,0.0]
[1777963728695,66.75,80881.7,0.0,1.0,0.0,0.0]
[1777963732723,66.75,80882.2,0.0,1.0,0.0,0.0]
[1777963736751,66.75,80884.68,0.0,1.0,0.0,0.0]
[1777963737758,66.75,80884.39,0.0,1.0,0.0,0.0]
[1777963738765,66.75,80886.19,0.0,1.0,0.0,0.0]
[1777963739772,66.75,80886.89,0.0,1.0,0.0,0.0]
[1777963740770,66.75,80886.89,0.0,1.0,0.0,0.0]
[1777963740824,66.75,80886.89,0.0,1.0,0.0,0.0]
[1777963741126,66.75,80887.08,0.0,1.0,0.0,0.0]
[1777963742793,66.75,80886.16,0.0,1.0,0.0,0.0]
[1777963744373,66.75,80886.16,0.0,1.0,0.0,0.0]
[1777963744375,66.75,80886.42,0.0,1.0,0.0,0.0]
[1777963744577,66.75,80886.42,0.0,1.0,0.0,0.0]
[1777963745814,66.75,80887.18,0.0,1.0,0.0,0.0]
[1777963746821,66.75,80886.27,0.0,1.0,0.0,0.0]
[1777963748835,66.75,80885.98,0.0,1.0,0.0,0.0]
[1777963752175,66.75,80888.58,0.0,1.0,0.0,0.0]
[1777963752862,66.75,80889.54,0.0,1.0,0.0,0.0]
[1777963754077,66.75,80889.54,0.0,1.0,0.0,0.0]
[1777963754176,66.75,80890.74,0.0,1.0,0.0,0.0]
[1777963755161,66.75,80890.74,0.0,1.0,0.0,0.0]
[1777963755331,66.75,80890.74,0.0,1.0,0.0,0.0]
[1777963759912,66.75,80900.97,0.0,1.0,0.0,0.0]
[1777963762730,66.75,80901.61,0.0,1.0,0.0,0.0]
[1777963762830,66.75,80901.61,0.0,1.0,0.0,0.0]
[1777963765632,66.75,80900.1,0.0,1.0,0.0,0.0]
[1777963765826,66.75,80900.1,0.0,1.0,0.0,0.0]
[1777963766078,66.75,80900.1,0.0,1.0,0.0,0.0]
[1777963771003,66.75,80900.53,0.0,1.0,0.0,0.0]
[1777963771077,66.75,80900.53,0.0,1.0,0.0,0.0]
[1777963771479,66.75,80900.53,0.0,1.0,0.0,0.0]
[1777963771575,66.75,80900.53,0.0,1.0,0.0,0.0]
[1777963778038,66.75,80901.02,0.0,1.0,0.0,0.0]
[1777963783073,66.75,80902.83,0.0,1.0,0.0,0.0]
[1777963785585,66.75,80903.24,0.0,1.0,0.0,0.0]
[1777963785826,66.75,80903.31,0.0,1.0,0.0,0.0]
[1777963791129,66.75,80904.53,0.0,1.0,0.0,0.0]
[1777963794666,66.75,80904.15,0.0,1.0,0.0,0.0]
[1777963794828,66.75,80904.15,0.0,1.0,0.0,0.0]
[1777963799085,66.75,80912.59,0.0,1.0,0.0,0.0]
[1777963799329,66.75,80912.59,0.0,1.0,0.0,0.0]
[1777963805227,66.75,80913.05,0.0,1.0,0.0,0.0]
[1777963805918,66.75,80913.05,0.0,1.0,0.0,0.0]
[1777963806080,66.75,80913.05,0.0,1.0,0.0,0.0]
[1777963811269,66.75,80913.43,0.0,1.0,0.0,0.0]
[1777963815975,66.75,80915.92,0.0,1.0,0.0,0.0]
[1777963816078,66.75,80915.92,0.0,1.0,0.0,0.0]
[1777963816938,66.75,80916.49,0.0,1.0,0.0,0.0]
[1777963817079,66.75,80916.49,0.0,1.0,0.0,0.0]
[1777963822346,66.75,80920.39,0.0,1.0,0.0,0.0]
[1777963824157,66.75,80920.39,0.0,1.0,0.0,0.0]
[1777963824328,66.75,80920.39,0.0,1.0,0.0,0.0]
[1777963829396,66.75,80920.11,0.0,1.0,0.0,0.0]
[1777963834431,66.75,80920.24,0.0,1.0,0.0,0.0]
[1777963836421,66.75,80923.39,0.0,1.0,0.0,0.0]
[1777963836579,66.75,80923.39,0.0,1.0,0.0,0.0]
[1777963837720,66.75,80923.12,0.0,1.0,0.0,0.0]
[1777963837827,66.75,80923.12,0.0,1.0,0.0,0.0]
[1777963843494,66.75,80923.01,0.0,1.0,0.0,0.0]
[1777963845508,66.75,80900.8,0.0,1.0,0.0,0.0]
[1777963846515,66.75,80897.66,0.0,1.0,0.0,0.0]
[1777963848980,66.75,80894.59,0.0,1.0,0.0,0.0]
[1777963850843,66.75,80893.37,0.0,1.0,0.0,0.0]
[1777963856585,66.75,80888.9,0.0,1.0,0.0,0.0]
[1777963861620,66.75,80889.0,0.0,1.0,0.0,0.0]
[1777963862912,66.75,80889.4,0.0,1.0,0.0,0.0]
[1777963863077,66.75,80889.4,0.0,1.0,0.0,0.0]
[1777963864190,66.75,80889.4,0.0,1.0,0.0,0.0]
[1777963864330,66.75,80889.4,0.0,1.0,0.0,0.0]
[1777963870683,66.75,80888.77,0.0,1.0,0.0,0.0]
[1777963875081,66.75,80888.57,0.0,1.0,0.0,0.0]
[1777963875328,66.75,80888.57,0.0,1.0,0.0,0.0]
[1777963880753,66.75,80889.2,0.0,1.0,0.0,0.0]
[1777963886154,66.75,80895.72,0.0,1.0,0.0,0.0]
[1777963886327,66.75,80895.72,0.0,1.0,0.0,0.0]
[1777963886385,66.75,80900.09,0.0,1.0,0.0,0.0]
[1777963888029,66.75,80902.27,0.0,1.0,0.0,0.0]
[1777963888076,66.75,80902.27,0.0,1.0,0.0,0.0]
[1777963892932,66.75,80901.51,0.0,1.0,0.0,0.0]
[1777963893077,66.75,80901.51,0.0,1.0,0.0,0.0]
[1777963898123,66.75,80902.63,0.0,1.0,0.0,0.0]
[1777963898325,66.75,80902.63,0.0,1.0,0.0,0.0]
[1777963899258,66.75,80903.9,0.0,1.0,0.0,0.0]
[1777963899327,66.75,80903.9,0.0,1.0,0.0,0.0]
[1777963904133,66.75,80904.64,0.0,1.0,0.0,0.0]
[1777963904326,66.75,80904.64,0.0,1.0,0.0,0.0]
[1777963909956,66.75,80904.61,0.0,1.0,0.0,0.0]
[1777963914991,66.75,80904.98,0.0,1.0,0.0,0.0]
[1777963918474,66.75,80905.76,0.0,1.0,0.0,0.0]
[1777963918575,66.75,80905.76,0.0,1.0,0.0,0.0]
[1777963919853,66.75,80904.99,0.0,1.0,0.0,0.0]
[1777963920078,66.75,80904.99,0.0,1.0,0.0,0.0]
[1777963926070,66.75,80906.36,0.0,1.0,0.0,0.0]
[1777963928984,66.75,80914.8,0.0,1.0,0.0,0.0]
[1777963929077,66.75,80914.8,0.0,1.0,0.0,0.0]
[1777963934057,66.75,80923.37,0.0,1.0,0.0,0.0]
[1777963934076,66.75,80923.37,0.0,1.0,0.0,0.0]
[1777963935395,66.75,80925.45,0.0,1.0,0.0,0.0]
[1777963935579,66.75,80925.45,0.0,1.0,0.0,0.0]
[1777963939922,66.75,80929.25,0.0,1.0,0.0,0.0]
[1777963940075,66.75,80929.25,0.0,1.0,0.0,0.0]
[1777963945203,66.75,80927.99,0.0,1.0,0.0,0.0]
[1777963950060,66.75,80928.11,0.0,1.0,0.0,0.0]
[1777963950075,66.75,80928.11,0.0,1.0,0.0,0.0]
[1777963953381,66.75,80925.57,0.0,1.0,0.0,0.0]
[1777963953583,66.75,80925.57,0.0,1.0,0.0,0.0]
[1777963959303,66.75,80926.55,0.0,1.0,0.0,0.0]
[1777963964339,66.75,80926.37,0.0,1.0,0.0,0.0]
[1777963968827,66.75,80926.42,0.0,1.0,0.0,0.0]
[1777963974075,66.75,80925.22,0.0,1.0,0.0,0.0]
[1777963974262,66.75,80925.22,0.0,1.0,0.0,0.0]
[1777963974327,66.75,80925.22,0.0,1.0,0.0,0.0]
[1777963977949,66.75,80918.35,0.0,1.0,0.0,0.0]
[1777963978076,66.75,80918.35,0.0,1.0,0.0,0.0]
[1777963978500,66.75,80918.35,0.0,1.0,0.0,0.0]
[1777963978576,66.75,80918.35,0.0,1.0,0.0,0.0]
[1777963983746,66.75,80913.64,0.0,1.0,0.0,0.0]
[1777963983831,66.75,80912.15,0.0,1.0,0.0,0.0]
[1777963984747,66.75,80912.15,0.0,1.0,0.0,0.0]
[1777963984831,66.75,80911.84,0.0,1.0,0.0,0.0]
[1777963990521,66.75,80909.37,0.0,1.0,0.0,0.0]
[1777963991687,66.75,80909.37,0.0,1.0,0.0,0.0]
[1777963991826,66.75,80906.02,0.0,1.0,0.0,0.0]
[1777963992261,66.75,80906.02,0.0,1.0,0.0,0.0]
[1777963992326,66.75,80906.02,0.0,1.0,0.0,0.0]
[1777963999584,66.75,80906.83,0.0,1.0,0.0,0.0]
[1777964000451,66.75,80906.83,0.0,1.0,0.0,0.0]
[1777964000579,66.75,80906.83,0.0,1.0,0.0,0.0]
[1777964000941,66.75,80907.93,0.0,1.0,0.0,0.0]
[1777964001078,66.75,80907.93,0.0,1.0,0.0,0.0]
[1777964008646,66.75,80907.65,0.0,1.0,0.0,0.0]
[1777964008931,66.75,80907.65,0.0,1.0,0.0,0.0]
[1777964009079,66.75,80907.65,0.0,1.0,0.0,0.0]
[1777964009367,66.75,80907.65,0.0,1.0,0.0,0.0]
[1777964009578,66.75,80907.65,0.0,1.0,0.0,0.0]
[1777964014689,66.75,80909.65,0.0,1.0,0.0,0.0]
[1777964017543,66.75,80909.32,0.0,1.0,0.0,0.0]
[1777964017577,66.75,80909.32,0.0,1.0,0.0,0.0]
[1777964017829,66.75,80909.32,0.0,1.0,0.0,0.0]
[1777964018075,66.75,80909.32,0.0,1.0,0.0,0.0]
[1777964023752,66.75,80908.5,0.0,1.0,0.0,0.0]
[1777964028788,66.75,80908.07,0.0,1.0,0.0,0.0]
[1777964033160,66.75,80908.63,0.0,1.0,0.0,0.0]
[1777964033326,66.75,80908.63,0.0,1.0,0.0,0.0]
[1777964033711,66.75,80908.63,0.0,1.0,0.0,0.0]
[1777964033828,66.75,80908.63,0.0,1.0,0.0,0.0]
[1777964038858,66.75,80907.77,0.0,1.0,0.0,0.0]
[1777964043634,66.75,80906.35,0.0,1.0,0.0,0.0]
[1777964043826,66.75,80906.35,0.0,1.0,0.0,0.0]
[1777964044222,66.75,80906.28,0.0,1.0,0.0,0.0]
[1777964044331,66.75,80906.28,0.0,1.0,0.0,0.0]
[1777964047986,66.75,80900.61,0.0,1.0,0.0,0.0]
[1777964048077,66.75,80900.61,0.0,1.0,0.0,0.0]
[1777964048495,66.75,80900.61,0.0,1.0,0.0,0.0]
[1777964048576,66.75,80900.61,0.0,1.0,0.0,0.0]
[1777964055978,66.75,80895.96,0.0,1.0,0.0,0.0]
[1777964060484,66.75,80896.89,0.0,1.0,0.0,0.0]
[1777964060580,66.75,80896.89,0.0,1.0,0.0,0.0]
[1777964061193,66.75,80896.89,0.0,1.0,0.0,0.0]
[1777964061325,66.75,80896.89,0.0,1.0,0.0,0.0]
[1777964067056,66.75,80894.69,0.0,1.0,0.0,0.0]
[1777964071625,66.75,80894.65,0.0,1.0,0.0,0.0]
[1777964071827,66.75,80894.65,0.0,1.0,0.0,0.0]
[1777964072182,66.75,80893.71,0.0,1.0,0.0,0.0]
[1777964072327,66.75,80893.71,0.0,1.0,0.0,0.0]
[1777964078134,66.75,80892.78,0.0,1.0,0.0,0.0]
[1777964083168,66.75,80892.05,0.0,1.0,0.0,0.0]
[1777964085940,66.75,80890.34,0.0,1.0,0.0,0.0]
[1777964086080,66.75,80890.34,0.0,1.0,0.0,0.0]
[1777964086579,66.75,80890.34,0.0,1.0,0.0,0.0]
[1777964086827,66.75,80890.34,0.0,1.0,0.0,0.0]
[1777964092232,66.75,80889.16,0.0,1.0,0.0,0.0]
[1777964094246,66.75,80907.38,0.0,1.0,0.0,0.0]
[1777964095253,66.75,80919.78,0.0,1.0,0.0,0.0]
[1777964096259,66.75,80919.16,0.0,1.0,0.0,0.0]
[1777964097935,66.75,80919.72,0.0,1.0,0.0,0.0]
[1777964098265,66.75,80919.72,0.0,1.0,0.0,0.0]
[1777964098628,66.75,80919.72,0.0,1.0,0.0,0.0]
[1777964098836,66.75,80919.72,0.0,1.0,0.0,0.0]
[1777964104315,66.75,80916.28,0.0,1.0,0.0,0.0]
[1777964105735,66.75,80916.28,0.0,1.0,0.0,0.0]
[1777964105830,66.75,80916.28,0.0,1.0,0.0,0.0]
[1777964107148,66.75,80915.88,0.0,1.0,0.0,0.0]
[1777964107345,66.75,80915.88,0.0,1.0,0.0,0.0]
[1777964113380,66.75,80913.71,0.0,1.0,0.0,0.0]
[1777964115979,66.75,80913.95,0.0,1.0,0.0,0.0]
[1777964116079,66.75,80913.95,0.0,1.0,0.0,0.0]
[1777964116668,66.75,80913.95,0.0,1.0,0.0,0.0]
[1777964116827,66.75,80913.95,0.0,1.0,0.0,0.0]
[1777964122503,66.75,80910.62,0.0,1.0,0.0,0.0]
[1777964124674,66.75,80909.65,0.0,1.0,0.0,0.0]
[1777964124825,66.75,80909.65,0.0,1.0,0.0,0.0]
[1777964126944,66.75,80902.75,0.0,1.0,0.0,0.0]
[1777964127079,66.75,80898.28,0.0,1.0,0.0,0.0]
[1777964132513,66.75,80896.8,0.0,1.0,0.0,0.0]
[1777964135590,66.75,80903.03,0.0,1.0,0.0,0.0]
[1777964135827,66.75,80903.03,0.0,1.0,0.0,0.0]
[1777964136515,66.75,80903.82,0.0,1.0,0.0,0.0]
[1777964136580,66.75,80903.82,0.0,1.0,0.0,0.0]
[1777964142584,66.75,80903.01,0.0,1.0,0.0,0.0]
[1777964143974,66.75,80904.3,0.0,1.0,0.0,0.0]
[1777964144078,66.75,80904.3,0.0,1.0,0.0,0.0]
[1777964144840,66.75,80904.3,0.0,1.0,0.0,0.0]
[1777964145078,66.75,80902.95,0.0,1.0,0.0,0.0]
[1777964151648,66.75,80903.39,0.0,1.0,0.0,0.0]
[1777964156683,66.75,80905.38,0.0,1.0,0.0,0.0]
[1777964157005,66.75,80905.38,0.0,1.0,0.0,0.0]
[1777964157074,66.75,80905.38,0.0,1.0,0.0,0.0]
[1777964157837,66.75,80905.38,0.0,1.0,0.0,0.0]
[1777964158080,66.75,80906.45,0.0,1.0,0.0,0.0]
[1777964163323,66.75,80912.65,0.0,1.0,0.0,0.0]
[1777964163575,66.75,80912.65,0.0,1.0,0.0,0.0]
[1777964163728,66.75,80912.65,0.0,1.0,0.0,0.0]
[1777964163829,66.75,80912.65,0.0,1.0,0.0,0.0]
[1777964169777,66.75,80911.57,0.0,1.0,0.0,0.0]
[1777964171140,66.75,80911.61,0.0,1.0,0.0,0.0]
[1777964171333,66.75,80911.61,0.0,1.0,0.0,0.0]
[1777964172117,66.75,80909.96,0.0,1.0,0.0,0.0]
[1777964172325,66.75,80909.96,0.0,1.0,0.0,0.0]
[1777964174812,66.75,80898.38,0.0,1.0,0.0,0.0]
[1777964178632,66.75,80898.32,0.0,1.0,0.0,0.0]
[1777964178826,66.75,80898.32,0.0,1.0,0.0,0.0]
[1777964179978,66.75,80898.28,0.0,1.0,0.0,0.0]
[1777964180079,66.75,80898.39,0.0,1.0,0.0,0.0]
[1777964185889,66.75,80897.86,0.0,1.0,0.0,0.0]
[1777964188011,66.75,80897.92,0.0,1.0,0.0,0.0]
[1777964188077,66.75,80898.64,0.0,1.0,0.0,0.0]
[1777964188910,66.75,80897.87,0.0,1.0,0.0,0.0]
[1777964189048,66.75,80897.87,0.0,1.0,0.0,0.0]
[1777964189079,66.75,80897.87,0.0,1.0,0.0,0.0]
[1777964191931,66.75,80898.16,0.0,1.0,0.0,0.0]
[1777964193183,66.75,80899.81,0.0,1.0,0.0,0.0]
[1777964193331,66.75,80899.81,0.0,1.0,0.0,0.0]
[1777964194125,66.75,80899.82,0.0,1.0,0.0,0.0]
[1777964194325,66.75,80899.82,0.0,1.0,0.0,0.0]
[1777964194952,66.75,80900.15,0.0,1.0,0.0,0.0]
[1777964196966,66.75,80900.66,0.0,1.0,0.0,0.0]
[1777964197973,66.75,80900.22,0.0,1.0,0.0,0.0]
[1777964198980,66.75,80906.63,0.0,1.0,0.0,0.0]
[1777964199763,66.75,80906.63,0.0,1.0,0.0,0.0]
[1777964199825,66.75,80906.63,0.0,1.0,0.0,0.0]
[1777964199986,66.75,80907.24,0.0,1.0,0.0,0.0]
[1777964200994,66.75,80906.53,0.0,1.0,0.0,0.0]
[1777964204015,66.75,80905.68,0.0,1.0,0.0,0.0]
[1777964205024,66.75,80904.81,0.0,1.0,0.0,0.0]
[1777964206327,66.75,80904.81,0.0,1.0,0.0,0.0]
[1777964206582,66.75,80904.81,0.0,1.0,0.0,0.0]
[1777964206681,66.75,80905.7,0.0,1.0,0.0,0.0]
[1777964207039,66.75,80906.1,0.0,1.0,0.0,0.0]
[1777964208779,66.75,80906.1,0.0,1.0,0.0,0.0]
[1777964208824,66.75,80906.1,0.0,1.0,0.0,0.0]
[1777964208880,66.75,80905.35,0.0,1.0,0.0,0.0]
[1777964209052,66.75,80906.24,0.0,1.0,0.0,0.0]
[1777964213414,66.75,80906.39,0.0,1.0,0.0,0.0]
[1777964213578,66.75,80906.39,0.0,1.0,0.0,0.0]
[1777964213632,66.75,80907.82,0.0,1.0,0.0,0.0]
[1777964214089,66.75,80907.36,0.0,1.0,0.0,0.0]
[1777964216935,66.75,80907.29,0.0,1.0,0.0,0.0]
[1777964217024,66.75,80907.47,0.0,1.0,0.0,0.0]
[1777964217074,66.75,80907.47,0.0,1.0,0.0,0.0]
[1777964217110,66.75,80907.05,0.0,1.0,0.0,0.0]
[1777964218117,66.75,80906.66,0.0,1.0,0.0,0.0]
[1777964223152,66.75,80906.8,0.0,1.0,0.0,0.0]
[1777964229194,66.75,80906.69,0.0,1.0,0.0,0.0]
[1777964230201,66.75,80904.98,0.0,1.0,0.0,0.0]
[1777964233008,66.75,80904.95,0.0,1.0,0.0,0.0]
[1777964233085,66.75,80904.95,0.0,1.0,0.0,0.0]
[1777964238436,66.75,80904.87,0.0,1.0,0.0,0.0]
[1777964238579,66.75,80904.87,0.0,1.0,0.0,0.0]
[1777964239009,66.75,80904.87,0.0,1.0,0.0,0.0]
[1777964238648,66.75,80904.86,0.0,1.0,0.0,0.0]
[1777964239077,66.75,80904.86,0.0,1.0,0.0,0.0]
[1777964241278,66.75,80908.45,0.0,1.0,0.0,0.0]
[1777964242599,66.75,80908.45,0.0,1.0,0.0,0.0]
[1777964242832,66.75,80908.45,0.0,1.0,0.0,0.0]
[1777964242926,66.75,80910.86,0.0,1.0,0.0,0.0]
[1777964243291,66.75,80911.65,0.0,1.0,0.0,0.0]
[1777964244299,66.75,80912.04,0.0,1.0,0.0,0.0]
[1777964247244,66.75,80911.95,0.0,1.0,0.0,0.0]
[1777964247328,66.75,80911.95,0.0,1.0,0.0,0.0]
[1777964247429,66.75,80914.55,0.0,1.0,0.0,0.0]
[1777964248327,66.75,80919.35,0.0,1.0,0.0,0.0]
[1777964249334,66.75,80921.98,0.0,1.0,0.0,0.0]
[1777964250341,66.75,80922.45,0.0,1.0,0.0,0.0]
[1777964251347,66.75,80922.26,0.0,1.0,0.0,0.0]
[1777964252354,66.75,80923.0,0.0,1.0,0.0,0.0]
[1777964253362,66.75,80922.61,0.0,1.0,0.0,0.0]
[1777964254370,66.75,80922.01,0.0,1.0,0.0,0.0]
[1777964256807,66.75,80922.01,0.0,1.0,0.0,0.0]
[1777964256828,66.75,80922.01,0.0,1.0,0.0,0.0]
[1777964256901,66.75,80922.63,0.0,1.0,0.0,0.0]
[1777964257390,66.75,80921.75,0.0,1.0,0.0,0.0]
[1777964259826,66.75,80921.75,0.0,1.0,0.0,0.0]
[1777964259926,66.75,80922.38,0.0,1.0,0.0,0.0]
[1777964264831,66.75,80922.22,0.0,1.0,0.0,0.0]
[1777964265085,66.75,80922.22,0.0,1.0,0.0,0.0]
[1777964270401,66.75,80922.45,0.0,1.0,0.0,0.0]
[1777964270585,66.75,80922.45,0.0,1.0,0.0,0.0]
[1777964270821,66.75,80922.45,0.0,1.0,0.0,0.0]
[1777964271075,66.75,80922.45,0.0,1.0,0.0,0.0]
[1777964276524,66.75,80922.8,0.0,1.0,0.0,0.0]
[1777964278558,66.75,80922.66,0.0,1.0,0.0,0.0]
[1777964278581,66.75,80922.66,0.0,1.0,0.0,0.0]
[1777964282991,66.75,80921.87,0.0,1.0,0.0,0.0]
[1777964283076,66.75,80921.87,0.0,1.0,0.0,0.0]
[1777964288450,66.75,80922.56,0.0,1.0,0.0,0.0]
[1777964288581,66.75,80922.56,0.0,1.0,0.0,0.0]
[1777964293643,66.75,80923.53,0.0,1.0,0.0,0.0]
[1777964297611,66.75,80923.26,0.0,1.0,0.0,0.0]
[1777964297832,66.75,80923.26,0.0,1.0,0.0,0.0]
[1777964298149,66.75,80923.65,0.0,1.0,0.0,0.0]
[1777964298327,66.75,80923.65,0.0,1.0,0.0,0.0]
[1777964303713,66.75,80924.29,0.0,1.0,0.0,0.0]
[1777964308990,66.75,80924.39,0.0,1.0,0.0,0.0]
[1777964309078,66.75,80924.39,0.0,1.0,0.0,0.0]
[1777964315797,66.75,80924.4,0.0,1.0,0.0,0.0]
[1777964318979,66.75,80924.38,0.0,1.0,0.0,0.0]
[1777964319078,66.75,80924.38,0.0,1.0,0.0,0.0]
[1777964320849,66.75,80924.68,0.0,1.0,0.0,0.0]
[1777964321074,66.75,80924.68,0.0,1.0,0.0,0.0]
[1777964322846,66.75,80938.1,0.0,1.0,0.0,0.0]
[1777964323853,66.75,80939.51,0.0,1.0,0.0,0.0]
[1777964325715,66.75,80937.32,0.0,1.0,0.0,0.0]
[1777964325828,66.75,80937.32,0.0,1.0,0.0,0.0]
[1777964326413,66.75,80936.29,0.0,1.0,0.0,0.0]
[1777964326579,66.75,80936.29,0.0,1.0,0.0,0.0]
[1777964331910,66.75,80937.68,0.0,1.0,0.0,0.0]
[1777964332236,66.75,80937.68,0.0,1.0,0.0,0.0]
[1777964332325,66.75,80937.68,0.0,1.0,0.0,0.0]
[1777964337951,66.75,80937.19,0.0,1.0,0.0,0.0]
[1777964342506,66.75,80937.33,0.0,1.0,0.0,0.0]
[1777964342576,66.75,80937.33,0.0,1.0,0.0,0.0]
[1777964343475,66.75,80937.7,0.0,1.0,0.0,0.0]
[1777964343578,66.75,80937.7,0.0,1.0,0.0,0.0]
[1777964347932,66.75,80939.81,0.0,1.0,0.0,0.0]
[1777964348023,66.75,80939.81,0.0,1.0,0.0,0.0]
[1777964350994,66.75,80948.6,0.0,1.0,0.0,0.0]
[1777964351078,66.75,80948.6,0.0,1.0,0.0,0.0]
[1777964351662,66.75,80947.88,0.0,1.0,0.0,0.0]
[1777964351828,66.75,80947.88,0.0,1.0,0.0,0.0]
[1777964354027,66.75,80945.96,0.0,1.0,0.0,0.0]
[1777964354075,66.75,80945.96,0.0,1.0,0.0,0.0]
[1777964357901,66.75,80946.27,0.0,1.0,0.0,0.0]
[1777964358075,66.75,80946.27,0.0,1.0,0.0,0.0]
[1777964359220,66.75,80946.67,0.0,1.0,0.0,0.0]
[1777964359327,66.75,80946.67,0.0,1.0,0.0,0.0]
[1777964365144,66.75,80947.53,0.0,1.0,0.0,0.0]
[1777964367637,66.75,80947.99,0.0,1.0,0.0,0.0]
[1777964367826,66.75,80947.99,0.0,1.0,0.0,0.0]
[1777964368335,66.75,80947.92,0.0,1.0,0.0,0.0]
[1777964368575,66.75,80947.92,0.0,1.0,0.0,0.0]
[1777964371186,66.75,80960.62,0.0,1.0,0.0,0.0]
[1777964372559,66.75,80961.14,0.0,1.0,0.0,0.0]
[1777964372575,66.75,80961.14,0.0,1.0,0.0,0.0]
[1777964377310,66.75,80960.72,0.0,1.0,0.0,0.0]
[1777964377329,66.75,80960.72,0.0,1.0,0.0,0.0]
[1777964377912,66.75,80960.72,0.0,1.0,0.0,0.0]
[1777964378079,66.75,80960.72,0.0,1.0,0.0,0.0]
[1777964385284,66.75,80963.96,0.0,1.0,0.0,0.0]
[1777964386395,66.75,80963.96,0.0,1.0,0.0,0.0]
[1777964386578,66.75,80963.96,0.0,1.0,0.0,0.0]
[1777964391482,66.75,80966.65,0.0,1.0,0.0,0.0]
[1777964391575,66.75,80966.65,0.0,1.0,0.0,0.0]
[1777964392245,66.75,80967.98,0.0,1.0,0.0,0.0]
[1777964392327,66.75,80967.98,0.0,1.0,0.0,0.0]
[1777964397369,66.75,80971.69,0.0,1.0,0.0,0.0]
[1777964398322,66.75,80971.69,0.0,1.0,0.0,0.0]
[1777964398574,66.75,80971.69,0.0,1.0,0.0,0.0]
[1777964401407,66.75,80967.57,0.0,1.0,0.0,0.0]
[1777964402073,66.75,80967.57,0.0,1.0,0.0,0.0]
[1777964402326,66.75,80968.56,0.0,1.0,0.0,0.0]
[1777964407439,66.75,80955.22,0.0,1.0,0.0,0.0]
[1777964408902,66.75,80952.25,0.0,1.0,0.0,0.0]
[1777964413481,66.75,80944.16,0.0,1.0,0.0,0.0]
[1777964414359,66.75,80944.16,0.0,1.0,0.0,0.0]
[1777964414981,66.75,80944.16,0.0,1.0,0.0,0.0]
[1777964415077,66.75,80944.16,0.0,1.0,0.0,0.0]
[1777964415825,66.75,80945.19,0.0,1.0,0.0,0.0]
[1777964419478,66.75,80950.27,0.0,1.0,0.0,0.0]
[1777964419580,66.75,80950.27,0.0,1.0,0.0,0.0]
[1777964420128,66.75,80950.27,0.0,1.0,0.0,0.0]
[1777964420324,66.75,80951.02,0.0,1.0,0.0,0.0]
[1777964422545,66.75,80931.78,0.0,1.0,0.0,0.0]
[1777964423551,66.75,80928.88,0.0,1.0,0.0,0.0]
[1777964425061,66.75,80928.88,0.0,1.0,0.0,0.0]
[1777964425077,66.75,80928.88,0.0,1.0,0.0,0.0]
[1777964425991,66.75,80929.27,0.0,1.0,0.0,0.0]
[1777964426075,66.75,80929.27,0.0,1.0,0.0,0.0]
[1777964429065,66.75,80929.22,0.0,1.0,0.0,0.0]
[1777964429081,66.75,80929.22,0.0,1.0,0.0,0.0]
[1777964429599,66.75,80929.56,0.0,1.0,0.0,0.0]
[1777964429828,66.75,80929.56,0.0,1.0,0.0,0.0]
[1777964435635,66.75,80933.29,0.0,1.0,0.0,0.0]
[1777964436906,66.75,80933.29,0.0,1.0,0.0,0.0]
[1777964437079,66.75,80933.29,0.0,1.0,0.0,0.0]
[1777964437252,66.75,80933.29,0.0,1.0,0.0,0.0]
[1777964437325,66.75,80934.08,0.0,1.0,0.0,0.0]
[1777964442684,66.75,80932.89,0.0,1.0,0.0,0.0]
[1777964444681,66.75,80937.15,0.0,1.0,0.0,0.0]
[1777964444828,66.75,80937.15,0.0,1.0,0.0,0.0]
[1777964445080,66.75,80937.15,0.0,1.0,0.0,0.0]
[1777964445331,66.75,80938.48,0.0,1.0,0.0,0.0]
[1777964450740,66.75,80944.18,0.0,1.0,0.0,0.0]
[1777964452246,66.75,80944.18,0.0,1.0,0.0,0.0]
[1777964452326,66.75,80946.59,0.0,1.0,0.0,0.0]
[1777964453080,66.75,80946.59,0.0,1.0,0.0,0.0]
[1777964453327,66.75,80946.55,0.0,1.0,0.0,0.0]
[1777964458911,66.75,80937.72,0.0,1.0,0.0,0.0]
[1777964459076,66.75,80937.72,0.0,1.0,0.0,0.0]
[1777964460474,66.75,80936.93,0.0,1.0,0.0,0.0]
[1777964460577,66.75,80936.93,0.0,1.0,0.0,0.0]
[1777964464103,66.75,80932.96,0.0,1.0,0.0,0.0]
[1777964464324,66.75,80934.34,0.0,1.0,0.0,0.0]
[1777964464822,66.75,80934.34,0.0,1.0,0.0,0.0]
[1777964465077,66.75,80934.34,0.0,1.0,0.0,0.0]
[1777964471169,66.75,80927.71,0.0,1.0,0.0,0.0]
[1777964471325,66.75,80926.42,0.0,1.0,0.0,0.0]
[1777964471558,66.75,80926.42,0.0,1.0,0.0,0.0]
[1777964471579,66.75,80926.42,0.0,1.0,0.0,0.0]
[1777964474911,66.75,80921.83,0.0,1.0,0.0,0.0]
[1777964475079,66.75,80921.83,0.0,1.0,0.0,0.0]
[1777964475110,66.75,80921.83,0.0,1.0,0.0,0.0]
[1777964475325,66.75,80921.97,0.0,1.0,0.0,0.0]
[1777964476927,66.75,80902.9,0.0,1.0,0.0,0.0]
[1777964478940,66.75,80895.9,0.0,1.0,0.0,0.0]
[1777964482968,66.75,80905.83,0.0,1.0,0.0,0.0]
[1777964484344,66.75,80905.66,0.0,1.0,0.0,0.0]
[1777964484575,66.75,80905.66,0.0,1.0,0.0,0.0]
[1777964485479,66.75,80901.23,0.0,1.0,0.0,0.0]
[1777964485577,66.75,80901.23,0.0,1.0,0.0,0.0]
[1777964489658,66.75,80894.17,0.0,1.0,0.0,0.0]
[1777964489830,66.75,80894.17,0.0,1.0,0.0,0.0]
[1777964489975,66.75,80894.17,0.0,1.0,0.0,0.0]
[1777964490079,66.75,80894.17,0.0,1.0,0.0,0.0]
[1777964496058,66.75,80891.88,0.0,1.0,0.0,0.0]
[1777964498020,66.75,80891.73,0.0,1.0,0.0,0.0]
[1777964498077,66.75,80891.73,0.0,1.0,0.0,0.0]
[1777964498466,66.75,80890.58,0.0,1.0,0.0,0.0]
[1777964498578,66.75,80890.58,0.0,1.0,0.0,0.0]
[1777964502986,66.75,80899.89,0.0,1.0,0.0,0.0]
[1777964503080,66.75,80899.89,0.0,1.0,0.0,0.0]
[1777964503609,66.75,80904.55,0.0,1.0,0.0,0.0]
[1777964503834,66.75,80904.55,0.0,1.0,0.0,0.0]
[1777964508716,66.75,80905.28,0.0,1.0,0.0,0.0]
[1777964508828,66.75,80905.28,0.0,1.0,0.0,0.0]
[1777964509123,66.75,80905.28,0.0,1.0,0.0,0.0]
[1777964509329,66.75,80905.28,0.0,1.0,0.0,0.0]
[1777964514016,66.75,80907.24,0.0,1.0,0.0,0.0]
[1777964514081,66.75,80907.24,0.0,1.0,0.0,0.0]
[1777964515397,66.75,80905.39,0.0,1.0,0.0,0.0]
[1777964515518,66.75,80905.39,0.0,1.0,0.0,0.0]
[1777964517124,66.75,80900.54,0.0,1.0,0.0,0.0]
[1777964517329,66.75,80900.54,0.0,1.0,0.0,0.0]
[1777964520995,66.75,80894.46,0.0,1.0,0.0,0.0]
[1777964521082,66.75,80894.46,0.0,1.0,0.0,0.0]
[1777964521102,66.75,80894.46,0.0,1.0,0.0,0.0]
[1777964521328,66.75,80894.46,0.0,1.0,0.0,0.0]
[1777964525399,66.75,80901.78,0.0,1.0,0.0,0.0]
[1777964525577,66.75,80901.78,0.0,1.0,0.0,0.0]
[1777964525997,66.75,80901.78,0.0,1.0,0.0,0.0]
[1777964526079,66.75,80901.78,0.0,1.0,0.0,0.0]
[1777964531304,66.75,80907.84,0.0,1.0,0.0,0.0]
[1777964532113,66.75,80907.84,0.0,1.0,0.0,0.0]
[1777964532327,66.75,80907.84,0.0,1.0,0.0,0.0]
[1777964532861,66.75,80907.6,0.0,1.0,0.0,0.0]
[1777964533078,66.75,80907.6,0.0,1.0,0.0,0.0]
[1777964538353,66.75,80913.48,0.0,1.0,0.0,0.0]
[1777964538396,66.75,80913.48,0.0,1.0,0.0,0.0]
[1777964538577,66.75,80913.48,0.0,1.0,0.0,0.0]
[1777964544452,66.75,80917.29,0.0,1.0,0.0,0.0]
[1777964544576,66.75,80917.29,0.0,1.0,0.0,0.0]
[1777964545153,66.75,80917.29,0.0,1.0,0.0,0.0]
[1777964545330,66.75,80917.29,0.0,1.0,0.0,0.0]
[1777964548985,66.75,80910.89,0.0,1.0,0.0,0.0]
[1777964549078,66.75,80910.89,0.0,1.0,0.0,0.0]
[1777964549374,66.75,80910.89,0.0,1.0,0.0,0.0]
[1777964549581,66.75,80911.42,0.0,1.0,0.0,0.0]
[1777964553048,66.75,80910.37,0.0,1.0,0.0,0.0]
[1777964553075,66.75,80910.37,0.0,1.0,0.0,0.0]
[1777964555843,66.75,80920.16,0.0,1.0,0.0,0.0]
[1777964556079,66.75,80920.16,0.0,1.0,0.0,0.0]
[1777964556180,66.75,80923.19,0.0,1.0,0.0,0.0]
[1777964557707,66.75,80923.77,0.0,1.0,0.0,0.0]
[1777964557826,66.75,80923.77,0.0,1.0,0.0,0.0]
[1777964560831,66.75,80929.17,0.0,1.0,0.0,0.0]
[1777964561075,66.75,80929.17,0.0,1.0,0.0,0.0]
[1777964564605,66.75,80931.36,0.0,1.0,0.0,0.0]
[1777964564827,66.75,80931.36,0.0,1.0,0.0,0.0]
[1777964565214,66.75,80931.36,0.0,1.0,0.0,0.0]
[1777964565324,66.75,80931.36,0.0,1.0,0.0,0.0]
[1777964570581,66.75,80933.09,0.0,1.0,0.0,0.0]
[1777964576279,66.75,80932.72,0.0,1.0,0.0,0.0]
[1777964576328,66.75,80932.72,0.0,1.0,0.0,0.0]
[1777964581658,66.75,80918.17,0.0,1.0,0.0,0.0]
[1777964583051,66.75,80918.17,0.0,1.0,0.0,0.0]
[1777964583075,66.75,80918.17,0.0,1.0,0.0,0.0]
[1777964583153,66.75,80913.47,0.0,1.0,0.0,0.0]
[1777964584918,66.75,80911.87,0.0,1.0,0.0,0.0]
[1777964585077,66.75,80911.87,0.0,1.0,0.0,0.0]
[1777964588578,66.75,80912.85,0.0,1.0,0.0,0.0]
[1777964588825,66.75,80912.85,0.0,1.0,0.0,0.0]
[1777964589009,66.75,80912.85,0.0,1.0,0.0,0.0]
[1777964589078,66.75,80912.85,0.0,1.0,0.0,0.0]
[1777964589110,66.75,80919.05,0.0,1.0,0.0,0.0]
[1777964589714,66.75,80919.58,0.0,1.0,0.0,0.0]
[1777964590721,66.75,80923.86,0.0,1.0,0.0,0.0]
[1777964597014,66.75,80923.61,0.0,1.0,0.0,0.0]
[1777964597078,66.75,80923.61,0.0,1.0,0.0,0.0]
[1777964597325,66.75,80923.61,0.0,1.0,0.0,0.0]
[1777964597426,66.75,80920.21,0.0,1.0,0.0,0.0]
[1777964597580,66.75,80920.21,0.0,1.0,0.0,0.0]
[1777964603812,66.75,80920.03,0.0,1.0,0.0,0.0]
[1777964606238,66.75,80920.0,0.0,1.0,0.0,0.0]
[1777964606327,66.75,80920.0,0.0,1.0,0.0,0.0]
[1777964606391,66.75,80919.93,0.0,1.0,0.0,0.0]
[1777964606748,66.75,80919.93,0.0,1.0,0.0,0.0]
[1777964606837,66.75,80919.93,0.0,1.0,0.0,0.0]
[1777964606927,66.75,80918.67,0.0,1.0,0.0,0.0]
[1777964607840,66.75,80919.76,0.0,1.0,0.0,0.0]
[1777964610861,66.75,80920.01,0.0,1.0,0.0,0.0]
[1777964611868,66.75,80919.4,0.0,1.0,0.0,0.0]
[1777964616903,66.75,80919.42,0.0,1.0,0.0,0.0]
[1777964618917,66.75,80919.66,0.0,1.0,0.0,0.0]
[1777964621035,66.75,80919.62,0.0,1.0,0.0,0.0]
[1777964621079,66.75,80919.62,0.0,1.0,0.0,0.0]
[1777964621131,66.75,80920.91,0.0,1.0,0.0,0.0]
[1777964622278,66.75,80920.91,0.0,1.0,0.0,0.0]
[1777964622324,66.75,80920.91,0.0,1.0,0.0,0.0]
[1777964622379,66.75,80929.37,0.0,1.0,0.0,0.0]
[1777964622945,66.75,80928.09,0.0,1.0,0.0,0.0]
[1777964623952,66.75,80921.18,0.0,1.0,0.0,0.0]
[1777964624548,66.75,80921.18,0.0,1.0,0.0,0.0]
[1777964624575,66.75,80921.18,0.0,1.0,0.0,0.0]
[1777964624959,66.75,80919.48,0.0,1.0,0.0,0.0]
[1777964625966,66.75,80919.13,0.0,1.0,0.0,0.0]
[1777964627980,66.75,80918.85,0.0,1.0,0.0,0.0]
[1777964630786,66.75,80918.9,0.0,1.0,0.0,0.0]
[1777964630826,66.75,80918.9,0.0,1.0,0.0,0.0]
[1777964631468,66.75,80920.0,0.0,1.0,0.0,0.0]
[1777964631828,66.75,80920.0,0.0,1.0,0.0,0.0]
[1777964632008,66.75,80919.45,0.0,1.0,0.0,0.0]
[1777964637042,66.75,80919.78,0.0,1.0,0.0,0.0]
[1777964640516,66.75,80923.19,0.0,1.0,0.0,0.0]
[1777964640578,66.75,80923.19,0.0,1.0,0.0,0.0]
[1777964646107,66.75,80923.22,0.0,1.0,0.0,0.0]
[1777964647254,66.75,80923.22,0.0,1.0,0.0,0.0]
[1777964647326,66.75,80923.22,0.0,1.0,0.0,0.0]
[1777964648700,66.75,80916.91,0.0,1.0,0.0,0.0]
[1777964648826,66.75,80916.91,0.0,1.0,0.0,0.0]
[1777964654162,66.75,80914.66,0.0,1.0,0.0,0.0]
[1777964656378,66.75,80914.79,0.0,1.0,0.0,0.0]
[1777964656577,66.75,80914.46,0.0,1.0,0.0,0.0]
[1777964660906,66.75,80918.91,0.0,1.0,0.0,0.0]
[1777964661075,66.75,80918.91,0.0,1.0,0.0,0.0]
[1777964661965,66.75,80922.06,0.0,1.0,0.0,0.0]
[1777964662078,66.75,80922.06,0.0,1.0,0.0,0.0]
[1777964666273,66.75,80920.63,0.0,1.0,0.0,0.0]
[1777964666325,66.75,80920.63,0.0,1.0,0.0,0.0]
[1777964671835,66.75,80926.04,0.0,1.0,0.0,0.0]
[1777964672076,66.75,80926.04,0.0,1.0,0.0,0.0]
[1777964673553,66.75,80930.07,0.0,1.0,0.0,0.0]
[1777964673576,66.75,80930.07,0.0,1.0,0.0,0.0]
[1777964676195,66.75,80938.46,0.0,1.0,0.0,0.0]
[1777964676325,66.75,80938.46,0.0,1.0,0.0,0.0]
[1777964682359,66.75,80939.56,0.0,1.0,0.0,0.0]
[1777964682814,66.75,80939.56,0.0,1.0,0.0,0.0]
[1777964682825,66.75,80939.56,0.0,1.0,0.0,0.0]
[1777964685021,66.75,80936.55,0.0,1.0,0.0,0.0]
[1777964685087,66.75,80936.55,0.0,1.0,0.0,0.0]
[1777964685489,66.75,80936.55,0.0,1.0,0.0,0.0]
[1777964685576,66.75,80935.35,0.0,1.0,0.0,0.0]
[1777964691421,66.75,80934.82,0.0,1.0,0.0,0.0]
[1777964694650,66.75,80937.72,0.0,1.0,0.0,0.0]
[1777964694824,66.75,80937.72,0.0,1.0,0.0,0.0]
[1777964696213,66.75,80937.4,0.0,1.0,0.0,0.0]
[1777964696328,66.75,80937.4,0.0,1.0,0.0,0.0]
[1777964698368,66.75,80937.91,0.0,1.0,0.0,0.0]
[1777964698577,66.75,80938.95,0.0,1.0,0.0,0.0]
[1777964701492,66.75,80922.97,0.0,1.0,0.0,0.0]
[1777964702499,66.75,80916.57,0.0,1.0,0.0,0.0]
[1777964703054,66.75,80916.57,0.0,1.0,0.0,0.0]
[1777964703075,66.75,80916.57,0.0,1.0,0.0,0.0]
[1777964705470,66.75,80916.45,0.0,1.0,0.0,0.0]
[1777964705535,66.75,80916.45,0.0,1.0,0.0,0.0]
[1777964711562,66.75,80915.89,0.0,1.0,0.0,0.0]
[1777964715650,66.75,80910.7,0.0,1.0,0.0,0.0]
[1777964715838,66.75,80910.7,0.0,1.0,0.0,0.0]
[1777964721992,66.75,80910.79,0.0,1.0,0.0,0.0]
[1777964722075,66.75,80910.79,0.0,1.0,0.0,0.0]
[1777964725748,66.75,80910.61,0.0,1.0,0.0,0.0]
[1777964725824,66.75,80910.61,0.0,1.0,0.0,0.0]
[1777964729496,66.75,80910.24,0.0,1.0,0.0,0.0]
[1777964729575,66.75,80910.24,0.0,1.0,0.0,0.0]
[1777964730695,66.75,80896.42,0.0,1.0,0.0,0.0]
[1777964732385,66.75,80896.42,0.0,1.0,0.0,0.0]
[1777964732580,66.75,80896.42,0.0,1.0,0.0,0.0]
[1777964736086,66.75,80896.0,0.0,1.0,0.0,0.0]
[1777964736325,66.75,80896.0,0.0,1.0,0.0,0.0]
[1777964740145,66.75,80893.38,0.0,1.0,0.0,0.0]
[1777964743823,66.75,80896.73,0.0,1.0,0.0,0.0]
[1777964744075,66.75,80896.73,0.0,1.0,0.0,0.0]
[1777964749828,66.75,80900.41,0.0,1.0,0.0,0.0]
[1777964755870,66.75,80900.68,0.0,1.0,0.0,0.0]
[1777964760906,66.75,80902.01,0.0,1.0,0.0,0.0]
[1777964765942,66.75,80904.58,0.0,1.0,0.0,0.0]
[1777964770977,66.75,80904.8,0.0,1.0,0.0,0.0]
[1777964775008,66.75,80915.67,0.0,1.0,0.0,0.0]
[1777964777019,66.75,80919.89,0.0,1.0,0.0,0.0]
[1777964782055,66.75,80915.85,0.0,1.0,0.0,0.0]
[1777964787089,66.75,80910.2,0.0,1.0,0.0,0.0]
[1777964789104,66.75,80921.82,0.0,1.0,0.0,0.0]
[1777964790111,66.75,80927.06,0.0,1.0,0.0,0.0]
[1777964792467,66.75,80926.98,0.0,1.0,0.0,0.0]
[1777964792576,66.75,80926.98,0.0,1.0,0.0,0.0]
[1777964796597,66.75,80925.9,0.0,1.0,0.0,0.0]
[1777964796828,66.75,80925.93,0.0,1.0,0.0,0.0]
[1777964801831,66.75,80931.44,0.0,1.0,0.0,0.0]
[1777964804586,66.75,80929.54,0.0,1.0,0.0,0.0]
[1777964804827,66.75,80929.23,0.0,1.0,0.0,0.0]
[1777964810251,66.75,80918.84,0.0,1.0,0.0,0.0]
[1777964815287,66.75,80919.15,0.0,1.0,0.0,0.0]
[1777964816736,66.75,80919.23,0.0,1.0,0.0,0.0]
[1777964816836,66.75,80919.23,0.0,1.0,0.0,0.0]
[1777964822336,66.75,80919.73,0.0,1.0,0.0,0.0]
[1777964824588,66.75,80923.19,0.0,1.0,0.0,0.0]
[1777964824826,66.75,80924.96,0.0,1.0,0.0,0.0]
[1777964827832,66.75,80924.61,0.0,1.0,0.0,0.0]
[1777964832715,66.75,80930.47,0.0,1.0,0.0,0.0]
[1777964832824,66.75,80930.47,0.0,1.0,0.0,0.0]
[1777964834719,66.75,80930.5,0.0,1.0,0.0,0.0]
[1777964834829,66.75,80930.5,0.0,1.0,0.0,0.0]
[1777964842476,66.75,80930.23,0.0,1.0,0.0,0.0]
[1777964849542,66.75,80928.99,0.0,1.0,0.0,0.0]
[1777964849582,66.75,80928.99,0.0,1.0,0.0,0.0]
[1777964849715,66.75,80928.99,0.0,1.0,0.0,0.0]
[1777964849827,66.75,80928.99,0.0,1.0,0.0,0.0]
[1777964855568,66.75,80929.19,0.0,1.0,0.0,0.0]
[1777964860603,66.75,80932.4,0.0,1.0,0.0,0.0]
[1777964861482,66.75,80932.4,0.0,1.0,0.0,0.0]
[1777964861577,66.75,80932.4,0.0,1.0,0.0,0.0]
[1777964862062,66.75,80933.15,0.0,1.0,0.0,0.0]
[1777964862076,66.75,80933.15,0.0,1.0,0.0,0.0]
[1777964867652,66.75,80932.56,0.0,1.0,0.0,0.0]
[1777964868693,66.75,80932.56,0.0,1.0,0.0,0.0]
[1777964868829,66.75,80933.32,0.0,1.0,0.0,0.0]
[1777964869232,66.75,80933.32,0.0,1.0,0.0,0.0]
[1777964869327,66.75,80933.32,0.0,1.0,0.0,0.0]
[1777964874700,66.75,80932.98,0.0,1.0,0.0,0.0]
[1777964877690,66.75,80932.94,0.0,1.0,0.0,0.0]
[1777964877832,66.75,80932.48,0.0,1.0,0.0,0.0]
[1777964878028,66.75,80932.48,0.0,1.0,0.0,0.0]
[1777964878078,66.75,80932.48,0.0,1.0,0.0,0.0]
[1777964884582,66.75,80932.33,0.0,1.0,0.0,0.0]
[1777964884827,66.75,80934.02,0.0,1.0,0.0,0.0]
[1777964885010,66.75,80934.02,0.0,1.0,0.0,0.0]
[1777964885078,66.75,80934.02,0.0,1.0,0.0,0.0]
[1777964889835,66.75,80933.63,0.0,1.0,0.0,0.0]
[1777964890045,66.75,80933.63,0.0,1.0,0.0,0.0]
[1777964890078,66.75,80933.63,0.0,1.0,0.0,0.0]
[1777964894816,66.75,80935.75,0.0,1.0,0.0,0.0]
[1777964894836,66.75,80935.75,0.0,1.0,0.0,0.0]
[1777964895166,66.75,80935.75,0.0,1.0,0.0,0.0]
[1777964895325,66.75,80935.75,0.0,1.0,0.0,0.0]
[1777964900885,66.75,80944.3,0.0,1.0,0.0,0.0]
[1777964902012,66.75,80944.3,0.0,1.0,0.0,0.0]
[1777964902077,66.75,80944.3,0.0,1.0,0.0,0.0]
[1777964902645,66.75,80944.3,0.0,1.0,0.0,0.0]
[1777964902830,66.75,80943.87,0.0,1.0,0.0,0.0]
[1777964907934,66.75,80946.52,0.0,1.0,0.0,0.0]
[1777964909953,66.75,80935.84,0.0,1.0,0.0,0.0]
[1777964910955,66.75,80924.7,0.0,1.0,0.0,0.0]
[1777964911962,66.75,80923.53,0.0,1.0,0.0,0.0]
[1777964912842,66.75,80923.53,0.0,1.0,0.0,0.0]
[1777964913322,66.75,80923.53,0.0,1.0,0.0,0.0]
[1777964913917,66.75,80921.06,0.0,1.0,0.0,0.0]
[1777964914249,66.75,80921.06,0.0,1.0,0.0,0.0]
[1777964920019,66.75,80922.78,0.0,1.0,0.0,0.0]
[1777964925054,66.75,80923.24,0.0,1.0,0.0,0.0]
[1777964925993,66.75,80923.24,0.0,1.0,0.0,0.0]
[1777964926081,66.75,80923.24,0.0,1.0,0.0,0.0]
[1777964926598,66.75,80923.24,0.0,1.0,0.0,0.0]
[1777964926826,66.75,80922.15,0.0,1.0,0.0,0.0]
[1777964933110,66.75,80922.12,0.0,1.0,0.0,0.0]
[1777964938145,66.75,80920.48,0.0,1.0,0.0,0.0]
[1777964939466,66.75,80920.48,0.0,1.0,0.0,0.0]
[1777964939585,66.75,80920.48,0.0,1.0,0.0,0.0]
[1777964939930,66.75,80920.49,0.0,1.0,0.0,0.0]
[1777964940076,66.75,80920.49,0.0,1.0,0.0,0.0]
[1777964942173,66.75,80910.62,0.0,1.0,0.0,0.0]
[1777964942932,66.75,80910.62,0.0,1.0,0.0,0.0]
[1777964943077,66.75,80910.62,0.0,1.0,0.0,0.0]
[1777964943911,66.75,80912.95,0.0,1.0,0.0,0.0]
[1777964944076,66.75,80912.95,0.0,1.0,0.0,0.0]
[1777964948752,66.75,80911.42,0.0,1.0,0.0,0.0]
[1777964948831,66.75,80912.15,0.0,1.0,0.0,0.0]
[1777964954258,66.75,80911.55,0.0,1.0,0.0,0.0]
[1777964958399,66.75,80910.91,0.0,1.0,0.0,0.0]
[1777964958577,66.75,80910.91,0.0,1.0,0.0,0.0]
[1777964959065,66.75,80912.96,0.0,1.0,0.0,0.0]
[1777964959078,66.75,80912.96,0.0,1.0,0.0,0.0]
[1777964964328,66.75,80913.67,0.0,1.0,0.0,0.0]
[1777964965743,66.75,80913.67,0.0,1.0,0.0,0.0]
[1777964965828,66.75,80914.78,0.0,1.0,0.0,0.0]
[1777964966457,66.75,80914.78,0.0,1.0,0.0,0.0]
[1777964966583,66.75,80914.78,0.0,1.0,0.0,0.0]
[1777964971379,66.75,80901.89,0.0,1.0,0.0,0.0]
[1777964971987,66.75,80901.89,0.0,1.0,0.0,0.0]
[1777964972078,66.75,80901.89,0.0,1.0,0.0,0.0]
[1777964972481,66.75,80901.89,0.0,1.0,0.0,0.0]
[1777964972577,66.75,80901.89,0.0,1.0,0.0,0.0]
[1777964972583,66.75,80898.73,0.0,1.0,0.0,0.0]
[1777964978588,66.75,80898.26,0.0,1.0,0.0,0.0]
[1777964978831,66.75,80898.26,0.0,1.0,0.0,0.0]
[1777964979323,66.75,80897.77,0.0,1.0,0.0,0.0]
[1777964979583,66.75,80897.77,0.0,1.0,0.0,0.0]
[1777964985477,66.75,80895.41,0.0,1.0,0.0,0.0]
[1777964986988,66.75,80895.45,0.0,1.0,0.0,0.0]
[1777964987081,66.75,80895.45,0.0,1.0,0.0,0.0]
[1777964987664,66.75,80895.45,0.0,1.0,0.0,0.0]
[1777964987830,66.75,80895.45,0.0,1.0,0.0,0.0]
[1777964992585,66.75,80895.66,0.0,1.0,0.0,0.0]
[1777964992827,66.75,80895.66,0.0,1.0,0.0,0.0]
[1777964993517,66.75,80897.09,0.0,1.0,0.0,0.0]
[1777964993578,66.75,80897.09,0.0,1.0,0.0,0.0]
[1777965000503,66.75,80895.79,0.0,1.0,0.0,0.0]
[1777965000576,66.75,80895.79,0.0,1.0,0.0,0.0]
[1777965005617,66.75,80896.58,0.0,1.0,0.0,0.0]
[1777965006927,66.75,80896.4,0.0,1.0,0.0,0.0]
[1777965007077,66.75,80896.4,0.0,1.0,0.0,0.0]
[1777965007277,66.75,80896.4,0.0,1.0,0.0,0.0]
[1777965007331,66.75,80896.4,0.0,1.0,0.0,0.0]
[1777965014713,66.75,80897.46,0.0,1.0,0.0,0.0]
[1777965014827,66.75,80897.46,0.0,1.0,0.0,0.0]
[1777965015332,66.75,80898.29,0.0,1.0,0.0,0.0]
[1777965015576,66.75,80898.29,0.0,1.0,0.0,0.0]
[1777965019715,66.75,80922.79,0.0,1.0,0.0,0.0]
[1777965020142,66.75,80922.79,0.0,1.0,0.0,0.0]
[1777965020722,66.75,80941.88,0.0,1.0,0.0,0.0]
[1777965021729,66.75,80951.12,0.0,1.0,0.0,0.0]
[1777965022735,66.75,80950.25,0.0,1.0,0.0,0.0]
[1777965023570,66.75,80950.25,0.0,1.0,0.0,0.0]
[1777965028778,66.75,80949.09,0.0,1.0,0.0,0.0]
[1777965033813,66.75,80949.11,0.0,1.0,0.0,0.0]
[1777965038848,66.75,80943.2,0.0,1.0,0.0,0.0]
[1777965043045,66.75,80943.39,0.0,1.0,0.0,0.0]
[1777965043075,66.75,80943.39,0.0,1.0,0.0,0.0]
[1777965044016,66.75,80943.56,0.0,1.0,0.0,0.0]
[1777965044079,66.75,80943.56,0.0,1.0,0.0,0.0]
[1777965048829,66.75,80944.66,0.0,1.0,0.0,0.0]
[1777965049079,66.75,80945.99,0.0,1.0,0.0,0.0]
[1777965049795,66.75,80945.99,0.0,1.0,0.0,0.0]
[1777965049830,66.75,80945.99,0.0,1.0,0.0,0.0]
[1777965056975,66.75,80944.33,0.0,1.0,0.0,0.0]
[1777965062010,66.75,80944.33,0.0,1.0,0.0,0.0]
[1777965063844,66.75,80944.33,0.0,1.0,0.0,0.0]
[1777965064078,66.75,80944.32,0.0,1.0,0.0,0.0]
[1777965064799,66.75,80944.32,0.0,1.0,0.0,0.0]
[1777965064832,66.75,80944.32,0.0,1.0,0.0,0.0]
[1777965071073,66.75,80945.49,0.0,1.0,0.0,0.0]
[1777965074950,66.75,80945.49,0.0,1.0,0.0,0.0]
[1777965075080,66.75,80945.49,0.0,1.0,0.0,0.0]
[1777965075926,66.75,80945.49,0.0,1.0,0.0,0.0]
[1777965076088,66.75,80945.58,0.0,1.0,0.0,0.0]
[1777965080928,66.75,80945.89,0.0,1.0,0.0,0.0]
[1777965081078,66.75,80946.96,0.0,1.0,0.0,0.0]
[1777965082078,66.75,80946.44,0.0,1.0,0.0,0.0]
[1777965082180,66.75,80946.44,0.0,1.0,0.0,0.0]
[1777965082280,66.75,80948.78,0.0,1.0,0.0,0.0]
[1777965083157,66.75,80953.18,0.0,1.0,0.0,0.0]
[1777965084896,66.75,80953.18,0.0,1.0,0.0,0.0]
[1777965085078,66.75,80953.17,0.0,1.0,0.0,0.0]
[1777965085171,66.75,80952.41,0.0,1.0,0.0,0.0]
[1777965088192,66.75,80952.71,0.0,1.0,0.0,0.0]
[1777965089130,66.75,80952.71,0.0,1.0,0.0,0.0]
[1777965089332,66.75,80952.71,0.0,1.0,0.0,0.0]
[1777965089422,66.75,80952.71,0.0,1.0,0.0,0.0]
[1777965089579,66.75,80952.71,0.0,1.0,0.0,0.0]
[1777965089640,66.75,80953.81,0.0,1.0,0.0,0.0]
[1777965090205,66.75,80953.13,0.0,1.0,0.0,0.0]
[1777965091213,66.75,80953.54,0.0,1.0,0.0,0.0]
[1777965094234,66.75,80953.79,0.0,1.0,0.0,0.0]
[1777965096248,66.75,80954.33,0.0,1.0,0.0,0.0]
[1777965097255,66.75,80961.14,0.0,1.0,0.0,0.0]
[1777965098262,66.75,80967.04,0.0,1.0,0.0,0.0]
[1777965099260,66.75,80967.04,0.0,1.0,0.0,0.0]
[1777965099329,66.75,80967.04,0.0,1.0,0.0,0.0]
[1777965099425,66.75,80967.46,0.0,1.0,0.0,0.0]
[1777965100277,66.75,80965.4,0.0,1.0,0.0,0.0]
[1777965101284,66.75,80965.62,0.0,1.0,0.0,0.0]
[1777965103766,66.75,80965.65,0.0,1.0,0.0,0.0]
[1777965105024,66.75,80965.65,0.0,1.0,0.0,0.0]
[1777965104305,66.75,80960.87,0.0,1.0,0.0,0.0]
[1777965105077,66.75,80960.87,0.0,1.0,0.0,0.0]
[1777965105578,66.75,80960.87,0.0,1.0,0.0,0.0]
[1777965105679,66.75,80958.36,0.0,1.0,0.0,0.0]
[1777965106319,66.75,80956.56,0.0,1.0,0.0,0.0]
[1777965107326,66.75,80956.81,0.0,1.0,0.0,0.0]
[1777965113368,66.75,80956.95,0.0,1.0,0.0,0.0]
[1777965114375,66.75,80956.34,0.0,1.0,0.0,0.0]
[1777965116389,66.75,80952.28,0.0,1.0,0.0,0.0]
[1777965117396,66.75,80948.65,0.0,1.0,0.0,0.0]
[1777965118533,66.75,80948.65,0.0,1.0,0.0,0.0]
[1777965118576,66.75,80948.65,0.0,1.0,0.0,0.0]
[1777965118635,66.75,80947.11,0.0,1.0,0.0,0.0]
[1777965119410,66.75,80947.35,0.0,1.0,0.0,0.0]
[1777965124445,66.75,80947.48,0.0,1.0,0.0,0.0]
[1777965126458,66.75,80949.27,0.0,1.0,0.0,0.0]
[1777965127690,66.75,80949.27,0.0,1.0,0.0,0.0]
[1777965127825,66.75,80949.27,0.0,1.0,0.0,0.0]
[1777965127926,66.75,80949.98,0.0,1.0,0.0,0.0]
[1777965128473,66.75,80955.61,0.0,1.0,0.0,0.0]
[1777965129480,66.75,80957.78,0.0,1.0,0.0,0.0]
[1777965130487,66.75,80957.33,0.0,1.0,0.0,0.0]
[1777965131778,66.75,80957.33,0.0,1.0,0.0,0.0]
[1777965131827,66.75,80957.33,0.0,1.0,0.0,0.0]
[1777965131829,66.75,80958.87,0.0,1.0,0.0,0.0]
[1777965132502,66.75,80960.02,0.0,1.0,0.0,0.0]
[1777965133507,66.75,80959.53,0.0,1.0,0.0,0.0]
[1777965134515,66.75,80961.44,0.0,1.0,0.0,0.0]
[1777965135522,66.75,80969.11,0.0,1.0,0.0,0.0]
[1777965136529,66.75,80973.62,0.0,1.0,0.0,0.0]
[1777965137333,66.75,80973.62,0.0,1.0,0.0,0.0]
[1777965137577,66.75,80973.62,0.0,1.0,0.0,0.0]
[1777965137677,66.75,80973.43,0.0,1.0,0.0,0.0]
[1777965142839,66.75,80978.64,0.0,1.0,0.0,0.0]
[1777965143077,66.75,80978.64,0.0,1.0,0.0,0.0]
[1777965148616,66.75,80977.7,0.0,1.0,0.0,0.0]
[1777965150630,66.75,80968.4,0.0,1.0,0.0,0.0]
[1777965151397,66.75,80968.4,0.0,1.0,0.0,0.0]
[1777965151576,66.75,80968.4,0.0,1.0,0.0,0.0]
[1777965155139,66.75,80967.8,0.0,1.0,0.0,0.0]
[1777965155331,66.75,80967.8,0.0,1.0,0.0,0.0]
[1777965155948,66.75,80967.8,0.0,1.0,0.0,0.0]
[1777965156077,66.75,80967.8,0.0,1.0,0.0,0.0]
[1777965161708,66.75,80965.1,0.0,1.0,0.0,0.0]
[1777965166741,66.75,80964.19,0.0,1.0,0.0,0.0]
[1777965169889,66.75,80965.53,0.0,1.0,0.0,0.0]
[1777965170077,66.75,80965.53,0.0,1.0,0.0,0.0]
[1777965172460,66.75,80971.35,0.0,1.0,0.0,0.0]
[1777965172579,66.75,80971.35,0.0,1.0,0.0,0.0]
[1777965177819,66.75,80970.96,0.0,1.0,0.0,0.0]
[1777965182689,66.75,80978.42,0.0,1.0,0.0,0.0]
[1777965182832,66.75,80978.42,0.0,1.0,0.0,0.0]
[1777965187352,66.75,80984.95,0.0,1.0,0.0,0.0]
[1777965187580,66.75,80984.95,0.0,1.0,0.0,0.0]
[1777965187818,66.75,80984.95,0.0,1.0,0.0,0.0]
[1777965187831,66.75,80984.95,0.0,1.0,0.0,0.0]
[1777965192044,66.75,80984.9,0.0,1.0,0.0,0.0]
[1777965191918,66.75,80999.15,0.0,1.0,0.0,0.0]
[1777965192925,66.75,81003.82,0.0,1.0,0.0,0.0]
[1777965195375,66.75,81006.59,0.0,1.0,0.0,0.0]
[1777965200981,66.75,81008.36,0.0,1.0,0.0,0.0]
[1777965204280,66.75,81007.4,0.0,1.0,0.0,0.0]
[1777965204328,66.75,81007.4,0.0,1.0,0.0,0.0]
[1777965208864,66.75,81003.29,0.0,1.0,0.0,0.0]
[1777965209076,66.75,81003.29,0.0,1.0,0.0,0.0]
[1777965209915,66.75,81002.43,0.0,1.0,0.0,0.0]
[1777965210078,66.75,81002.43,0.0,1.0,0.0,0.0]
[1777965213606,66.75,81004.47,0.0,1.0,0.0,0.0]
[1777965213826,66.75,81004.47,0.0,1.0,0.0,0.0]
[1777965216918,66.75,81007.2,0.0,1.0,0.0,0.0]
[1777965217079,66.75,81007.2,0.0,1.0,0.0,0.0]
[1777965221570,66.75,81007.24,0.0,1.0,0.0,0.0]
[1777965221827,66.75,81007.24,0.0,1.0,0.0,0.0]
[1777965226701,66.75,81010.28,0.0,1.0,0.0,0.0]
[1777965226827,66.75,81010.28,0.0,1.0,0.0,0.0]
[1777965230048,66.75,81015.9,0.0,1.0,0.0,0.0]
[1777965230079,66.75,81015.9,0.0,1.0,0.0,0.0]
[1777965234374,66.75,81014.28,0.0,1.0,0.0,0.0]
[1777965234576,66.75,81014.28,0.0,1.0,0.0,0.0]
[1777965240257,66.75,81008.73,0.0,1.0,0.0,0.0]
[1777965242020,66.75,81008.73,0.0,1.0,0.0,0.0]
[1777965242079,66.75,81008.73,0.0,1.0,0.0,0.0]
[1777965245029,66.75,81008.56,0.0,1.0,0.0,0.0]
[1777965245074,66.75,81008.56,0.0,1.0,0.0,0.0]
[1777965246592,66.75,81008.95,0.0,1.0,0.0,0.0]
[1777965246826,66.75,81008.95,0.0,1.0,0.0,0.0]
[1777965251769,66.75,81004.99,0.0,1.0,0.0,0.0]
[1777965251824,66.75,81004.99,0.0,1.0,0.0,0.0]
[1777965254461,66.75,81004.63,0.0,1.0,0.0,0.0]
[1777965254577,66.75,81004.63,0.0,1.0,0.0,0.0]
[1777965257013,66.75,80994.51,0.0,1.0,0.0,0.0]
[1777965257077,66.75,80994.51,0.0,1.0,0.0,0.0]
[1777965264430,66.75,80994.68,0.0,1.0,0.0,0.0]
[1777965265737,66.75,80994.68,0.0,1.0,0.0,0.0]
[1777965271823,66.75,80994.22,0.0,1.0,0.0,0.0]
[1777965272081,66.75,80994.22,0.0,1.0,0.0,0.0]
[1777965277521,66.75,80993.17,0.0,1.0,0.0,0.0]
[1777965283563,66.75,80993.14,0.0,1.0,0.0,0.0]
[1777965288598,66.75,80990.66,0.0,1.0,0.0,0.0]
[1777965293633,66.75,80990.34,0.0,1.0,0.0,0.0]
[1777965298667,66.75,80995.7,0.0,1.0,0.0,0.0]
[1777965303703,66.75,80998.08,0.0,1.0,0.0,0.0]
[1777965308737,66.75,80984.06,0.0,1.0,0.0,0.0]
[1777965310752,66.75,80981.9,0.0,1.0,0.0,0.0]
[1777965315787,66.75,80976.42,0.0,1.0,0.0,0.0]
[1777965320822,66.75,80972.51,0.0,1.0,0.0,0.0]
[1777965325856,66.75,80967.94,0.0,1.0,0.0,0.0]
[1777965330892,66.75,80967.68,0.0,1.0,0.0,0.0]
[1777965335927,66.75,80966.66,0.0,1.0,0.0,0.0]
[1777965340961,66.75,80968.88,0.0,1.0,0.0,0.0]
[1777965345997,66.75,80969.78,0.0,1.0,0.0,0.0]
[1777965351038,66.75,80969.9,0.0,1.0,0.0,0.0]
[1777965357079,66.75,80970.01,0.0,1.0,0.0,0.0]
[1777965363121,66.75,80969.68,0.0,1.0,0.0,0.0]
[1777965368157,66.75,80969.49,0.0,1.0,0.0,0.0]
[1777965372185,66.75,80978.87,0.0,1.0,0.0,0.0]
[1777965374199,66.75,80982.28,0.0,1.0,0.0,0.0]
[1777965379234,66.75,80984.92,0.0,1.0,0.0,0.0]
[1777965384269,66.75,80992.06,0.0,1.0,0.0,0.0]
[1777965389305,66.75,80994.02,0.0,1.0,0.0,0.0]
[1777965394340,66.75,80995.77,0.0,1.0,0.0,0.0]
[1777965399376,66.75,80994.27,0.0,1.0,0.0,0.0]
[1777965404412,66.75,80995.3,0.0,1.0,0.0,0.0]
[1777965409447,66.75,80993.67,0.0,1.0,0.0,0.0]
[1777965414481,66.75,80993.81,0.0,1.0,0.0,0.0]
[1777965419516,66.75,80993.86,0.0,1.0,0.0,0.0]
[1777965424552,66.75,80994.97,0.0,1.0,0.0,0.0]
[1777965429589,66.75,80993.72,0.0,1.0,0.0,0.0]
[1777965434624,66.75,80993.43,0.0,1.0,0.0,0.0]
[1777965439659,66.75,80990.33,0.0,1.0,0.0,0.0]
[1777965444694,66.75,80992.03,0.0,1.0,0.0,0.0]
[1777965446708,66.75,81002.18,0.0,1.0,0.0,0.0]
[1777965451742,66.75,81003.41,0.0,1.0,0.0,0.0]
[1777965456778,66.75,81001.32,0.0,1.0,0.0,0.0]
[1777965461813,66.75,81001.47,0.0,1.0,0.0,0.0]
[1777965466849,66.75,80998.69,0.0,1.0,0.0,0.0]
[1777965467855,66.75,80988.94,0.0,1.0,0.0,0.0]
[1777965470877,66.75,80989.05,0.0,1.0,0.0,0.0]
[1777965476919,66.75,80992.62,0.0,1.0,0.0,0.0]
[1777965481954,66.75,81003.2,0.0,1.0,0.0,0.0]
[1777965483968,66.75,81003.85,0.0,1.0,0.0,0.0]
[1777965489003,66.75,81002.39,0.0,1.0,0.0,0.0]
[1777965494038,66.75,81002.34,0.0,1.0,0.0,0.0]
[1777965499073,66.75,80999.91,0.0,1.0,0.0,0.0]
[1777965504109,66.75,81000.78,0.0,1.0,0.0,0.0]
[1777965509144,66.75,81000.65,0.0,1.0,0.0,0.0]
[1777965511158,66.75,80980.46,0.0,1.0,0.0,0.0]
[1777965512165,66.75,80976.92,0.0,1.0,0.0,0.0]
[1777965517200,66.75,80973.37,0.0,1.0,0.0,0.0]
[1777965522235,66.75,80975.41,0.0,1.0,0.0,0.0]
[1777965527271,66.75,80974.84,0.0,1.0,0.0,0.0]
[1777965532306,66.75,80974.95,0.0,1.0,0.0,0.0]
[1777965538347,66.75,80974.92,0.0,1.0,0.0,0.0]
[1777965543383,66.75,80974.89,0.0,1.0,0.0,0.0]
[1777965548417,66.75,80972.91,0.0,1.0,0.0,0.0]
[1777965553453,66.75,80969.15,0.0,1.0,0.0,0.0]
[1777965558488,66.75,80969.03,0.0,1.0,0.0,0.0]
[1777965563522,66.75,80968.77,0.0,1.0,0.0,0.0]
[1777965568558,66.75,80968.3,0.0,1.0,0.0,0.0]
[1777965573593,66.75,80969.27,0.0,1.0,0.0,0.0]
[1777965578627,66.75,80968.74,0.0,1.0,0.0,0.0]
[1777965583663,66.75,80969.0,0.0,1.0,0.0,0.0]
[1777965588698,66.75,80968.99,0.0,1.0,0.0,0.0]
[1777965590712,66.75,80985.33,0.0,1.0,0.0,0.0]
[1777965591719,66.75,80991.69,0.0,1.0,0.0,0.0]
[1777965596756,66.75,80991.48,0.0,1.0,0.0,0.0]
[1777965601793,66.75,80998.91,0.0,1.0,0.0,0.0]
[1777965606827,66.75,80999.97,0.0,1.0,0.0,0.0]
[1777965611862,66.75,80999.45,0.0,1.0,0.0,0.0]
[1777965616897,66.75,80992.98,0.0,1.0,0.0,0.0]
[1777965621932,66.75,80994.41,0.0,1.0,0.0,0.0]
[1777965626967,66.75,80994.28,0.0,1.0,0.0,0.0]
[1777965632009,66.75,80994.41,0.0,1.0,0.0,0.0]
[1777965637037,66.75,80994.12,0.0,1.0,0.0,0.0]
[1777965642072,66.75,80993.76,0.0,1.0,0.0,0.0]
[1777965647107,66.75,80993.73,0.0,1.0,0.0,0.0]
[1777965652141,66.75,80994.4,0.0,1.0,0.0,0.0]
[1777965657177,66.75,80994.34,0.0,1.0,0.0,0.0]
[1777965662213,66.75,80995.84,0.0,1.0,0.0,0.0]
[1777965667250,66.75,80998.06,0.0,1.0,0.0,0.0]
[1777965672285,66.75,80998.06,0.0,1.0,0.0,0.0]
[1777965677320,66.75,80998.09,0.0,1.0,0.0,0.0]
[1777965682355,66.75,80997.87,0.0,1.0,0.0,0.0]
[1777965688397,66.75,80991.57,0.0,1.0,0.0,0.0]
[1777965694439,66.75,80991.1,0.0,1.0,0.0,0.0]
[1777965700481,66.75,80995.49,0.0,1.0,0.0,0.0]
[1777965705516,66.75,80997.07,0.0,1.0,0.0,0.0]
[1777965710551,66.75,80996.99,0.0,1.0,0.0,0.0]
[1777965716593,66.75,80999.64,0.0,1.0,0.0,0.0]
[1777965721628,66.75,81008.31,0.0,1.0,0.0,0.0]
[1777965723404,66.75,81010.14,0.0,1.0,0.0,0.0]
[1777965723575,66.75,81010.14,0.0,1.0,0.0,0.0]
[1777965728677,66.75,81013.45,0.0,1.0,0.0,0.0]
[1777965733713,66.75,81014.49,0.0,1.0,0.0,0.0]
[1777965735254,66.75,81014.49,0.0,1.0,0.0,0.0]
[1777965736046,66.75,81014.45,0.0,1.0,0.0,0.0]
[1777965736334,66.75,81014.45,0.0,1.0,0.0,0.0]
[1777965736454,66.75,81014.45,0.0,1.0,0.0,0.0]
[1777965736507,66.75,81014.45,0.0,1.0,0.0,0.0]
[1777965739018,66.75,81018.88,0.0,1.0,0.0,0.0]
[1777965744232,66.75,81020.05,0.0,1.0,0.0,0.0]
[1777965744333,66.75,81020.05,0.0,1.0,0.0,0.0]
[1777965745964,66.75,81019.91,0.0,1.0,0.0,0.0]
[1777965746081,66.75,81019.91,0.0,1.0,0.0,0.0]
[1777965751839,66.75,81023.24,0.0,1.0,0.0,0.0]
[1777965752999,66.75,81023.24,0.0,1.0,0.0,0.0]
[1777965753079,66.75,81023.24,0.0,1.0,0.0,0.0]
[1777965758888,66.75,81021.79,0.0,1.0,0.0,0.0]
[1777965760712,66.75,81021.79,0.0,1.0,0.0,0.0]
[1777965760828,66.75,81021.63,0.0,1.0,0.0,0.0]
[1777965761991,66.75,81021.92,0.0,1.0,0.0,0.0]
[1777965762080,66.75,81021.92,0.0,1.0,0.0,0.0]
[1777965768959,66.75,81023.37,0.0,1.0,0.0,0.0]
[1777965773497,66.75,81022.99,0.0,1.0,0.0,0.0]
[1777965773578,66.75,81022.99,0.0,1.0,0.0,0.0]
[1777965773659,66.75,81022.99,0.0,1.0,0.0,0.0]
[1777965773831,66.75,81023.54,0.0,1.0,0.0,0.0]
[1777965778952,66.75,81025.18,0.0,1.0,0.0,0.0]
[1777965779081,66.75,81025.18,0.0,1.0,0.0,0.0]
[1777965782050,66.75,81040.59,0.0,1.0,0.0,0.0]
[1777965787593,66.75,81038.21,0.0,1.0,0.0,0.0]
[1777965787829,66.75,81040.45,0.0,1.0,0.0,0.0]
[1777965793127,66.75,81042.51,0.0,1.0,0.0,0.0]
[1777965796989,66.75,81047.79,0.0,1.0,0.0,0.0]
[1777965797086,66.75,81047.79,0.0,1.0,0.0,0.0]
[1777965799170,66.75,81060.06,0.0,1.0,0.0,0.0]
[1777965801184,66.75,81064.54,0.0,1.0,0.0,0.0]
[1777965803197,66.75,81078.8,0.0,1.0,0.0,0.0]
[1777965808233,66.75,81070.69,0.0,1.0,0.0,0.0]
[1777965813276,66.75,81074.99,0.0,1.0,0.0,0.0]
[1777965815213,66.75,81075.08,0.0,1.0,0.0,0.0]
[1777965815325,66.75,81075.08,0.0,1.0,0.0,0.0]
[1777965820023,66.75,81077.43,0.0,1.0,0.0,0.0]
[1777965820077,66.75,81077.43,0.0,1.0,0.0,0.0]
[1777965821570,66.75,81078.8,0.0,1.0,0.0,0.0]
[1777965821830,66.75,81080.42,0.0,1.0,0.0,0.0]
[1777965827374,66.75,81079.35,0.0,1.0,0.0,0.0]
[1777965831192,66.75,81075.85,0.0,1.0,0.0,0.0]
[1777965831329,66.75,81075.85,0.0,1.0,0.0,0.0]
[1777965832947,66.75,81066.31,0.0,1.0,0.0,0.0]
[1777965833078,66.75,81066.31,0.0,1.0,0.0,0.0]
[1777965837042,66.75,81065.02,0.0,1.0,0.0,0.0]
[1777965837076,66.75,81065.02,0.0,1.0,0.0,0.0]
[1777965839701,66.75,81076.23,0.0,1.0,0.0,0.0]
[1777965839835,66.75,81077.6,0.0,1.0,0.0,0.0]
[1777965844894,66.75,81075.16,0.0,1.0,0.0,0.0]
[1777965845079,66.75,81075.16,0.0,1.0,0.0,0.0]
[1777965850086,66.75,81074.3,0.0,1.0,0.0,0.0]
[1777965850327,66.75,81074.3,0.0,1.0,0.0,0.0]
[1777965852869,66.75,81069.18,0.0,1.0,0.0,0.0]
[1777965853087,66.75,81069.18,0.0,1.0,0.0,0.0]
[1777965853119,66.75,81069.18,0.0,1.0,0.0,0.0]
[1777965853325,66.75,81069.18,0.0,1.0,0.0,0.0]
[1777965854565,66.75,81049.17,0.0,1.0,0.0,0.0]
[1777965855572,66.75,81046.13,0.0,1.0,0.0,0.0]
[1777965859094,66.75,81041.72,0.0,1.0,0.0,0.0]
[1777965859330,66.75,81041.72,0.0,1.0,0.0,0.0]
[1777965860579,66.75,81041.25,0.0,1.0,0.0,0.0]
[1777965860830,66.75,81040.72,0.0,1.0,0.0,0.0]
[1777965866651,66.75,81042.9,0.0,1.0,0.0,0.0]
[1777965870737,66.75,81043.39,0.0,1.0,0.0,0.0]
[1777965870837,66.75,81043.54,0.0,1.0,0.0,0.0]
[1777965871924,66.75,81043.86,0.0,1.0,0.0,0.0]
[1777965872078,66.75,81043.86,0.0,1.0,0.0,0.0]
[1777965877728,66.75,81038.98,0.0,1.0,0.0,0.0]
[1777965879073,66.75,81039.64,0.0,1.0,0.0,0.0]
[1777965879331,66.75,81039.64,0.0,1.0,0.0,0.0]
[1777965880101,66.75,81039.64,0.0,1.0,0.0,0.0]
[1777965880328,66.75,81039.64,0.0,1.0,0.0,0.0]
[1777965883769,66.75,81030.61,0.0,1.0,0.0,0.0]
[1777965884739,66.75,81030.61,0.0,1.0,0.0,0.0]
[1777965884830,66.75,81030.61,0.0,1.0,0.0,0.0]
[1777965885708,66.75,81030.77,0.0,1.0,0.0,0.0]
[1777965885830,66.75,81030.77,0.0,1.0,0.0,0.0]
[1777965891470,66.75,81030.87,0.0,1.0,0.0,0.0]
[1777965891582,66.75,81030.87,0.0,1.0,0.0,0.0]
[1777965891977,66.75,81031.14,0.0,1.0,0.0,0.0]
[1777965892080,66.75,81031.14,0.0,1.0,0.0,0.0]
[1777965897402,66.75,81031.29,0.0,1.0,0.0,0.0]
[1777965897584,66.75,81031.29,0.0,1.0,0.0,0.0]
[1777965898293,66.75,81036.92,0.0,1.0,0.0,0.0]
[1777965898329,66.75,81036.92,0.0,1.0,0.0,0.0]
[1777965901897,66.75,81026.39,0.0,1.0,0.0,0.0]
[1777965903405,66.75,81026.39,0.0,1.0,0.0,0.0]
[1777965903577,66.75,81026.39,0.0,1.0,0.0,0.0]
[1777965905115,66.75,81033.53,0.0,1.0,0.0,0.0]
[1777965905330,66.75,81033.53,0.0,1.0,0.0,0.0]
[1777965910959,66.75,81031.17,0.0,1.0,0.0,0.0]
[1777965914302,66.75,81031.66,0.0,1.0,0.0,0.0]
[1777965914336,66.75,81031.66,0.0,1.0,0.0,0.0]
[1777965915836,66.75,81031.5,0.0,1.0,0.0,0.0]
[1777965916079,66.75,81031.93,0.0,1.0,0.0,0.0]
[1777965923044,66.75,81031.97,0.0,1.0,0.0,0.0]
[1777965924384,66.75,81031.97,0.0,1.0,0.0,0.0]
[1777965924576,66.75,81031.97,0.0,1.0,0.0,0.0]
[1777965926616,66.75,81033.08,0.0,1.0,0.0,0.0]
[1777965926830,66.75,81033.08,0.0,1.0,0.0,0.0]
[1777965933114,66.75,81032.47,0.0,1.0,0.0,0.0]
[1777965934673,66.75,81032.47,0.0,1.0,0.0,0.0]
[1777965934832,66.75,81032.47,0.0,1.0,0.0,0.0]
[1777965938569,66.75,81032.15,0.0,1.0,0.0,0.0]
[1777965938577,66.75,81032.15,0.0,1.0,0.0,0.0]
[1777965944192,66.75,81033.09,0.0,1.0,0.0,0.0]
[1777965949477,66.75,81033.25,0.0,1.0,0.0,0.0]
[1777965949584,66.75,81033.25,0.0,1.0,0.0,0.0]
[1777965951573,66.75,81033.18,0.0,1.0,0.0,0.0]
[1777965951829,66.75,81033.18,0.0,1.0,0.0,0.0]
[1777965955272,66.75,81050.77,0.0,1.0,0.0,0.0]
[1777965956156,66.75,81050.77,0.0,1.0,0.0,0.0]
[1777965956332,66.75,81050.77,0.0,1.0,0.0,0.0]
[1777965958389,66.75,81052.82,0.0,1.0,0.0,0.0]
[1777965958577,66.75,81052.82,0.0,1.0,0.0,0.0]
[1777965965342,66.75,81053.56,0.0,1.0,0.0,0.0]
[1777965967578,66.75,81052.27,0.0,1.0,0.0,0.0]
[1777965967834,66.75,81052.27,0.0,1.0,0.0,0.0]
[1777965969296,66.75,81050.82,0.0,1.0,0.0,0.0]
[1777965969330,66.75,81050.82,0.0,1.0,0.0,0.0]
[1777965974409,66.75,81050.53,0.0,1.0,0.0,0.0]
[1777965979444,66.75,81051.13,0.0,1.0,0.0,0.0]
[1777965981012,66.75,81051.03,0.0,1.0,0.0,0.0]
[1777965981079,66.75,81051.03,0.0,1.0,0.0,0.0]
[1777965983071,66.75,81050.98,0.0,1.0,0.0,0.0]
[1777965983328,66.75,81050.98,0.0,1.0,0.0,0.0]
[1777965985723,66.75,81050.33,0.0,1.0,0.0,0.0]
[1777965985836,66.75,81050.33,0.0,1.0,0.0,0.0]
[1777965989336,66.75,81041.9,0.0,1.0,0.0,0.0]
[1777965989575,66.75,81041.9,0.0,1.0,0.0,0.0]
[1777965989579,66.75,81038.84,0.0,1.0,0.0,0.0]
[1777965990608,66.75,81038.84,0.0,1.0,0.0,0.0]
[1777965990828,66.75,81038.84,0.0,1.0,0.0,0.0]
[1777965996951,66.75,81037.14,0.0,1.0,0.0,0.0]
[1777965997084,66.75,81038.22,0.0,1.0,0.0,0.0]
[1777965997818,66.75,81038.22,0.0,1.0,0.0,0.0]
[1777965997831,66.75,81038.22,0.0,1.0,0.0,0.0]
[1777966001098,66.75,81040.95,0.0,1.0,0.0,0.0]
[1777966001329,66.75,81040.95,0.0,1.0,0.0,0.0]
[1777966002749,66.75,81040.55,0.0,1.0,0.0,0.0]
[1777966002827,66.75,81040.55,0.0,1.0,0.0,0.0]
[1777966004622,66.75,81053.72,0.0,1.0,0.0,0.0]
[1777966006636,66.75,81063.49,0.0,1.0,0.0,0.0]
[1777966010721,66.75,81066.56,0.0,1.0,0.0,0.0]
[1777966010832,66.75,81066.56,0.0,1.0,0.0,0.0]
[1777966016714,66.75,81066.99,0.0,1.0,0.0,0.0]
[1777966017270,66.75,81066.99,0.0,1.0,0.0,0.0]
[1777966017325,66.75,81066.99,0.0,1.0,0.0,0.0]
[1777966019044,66.75,81067.05,0.0,1.0,0.0,0.0]
[1777966019077,66.75,81067.05,0.0,1.0,0.0,0.0]
[1777966020740,66.75,81066.34,0.0,1.0,0.0,0.0]
[1777966020827,66.75,81066.34,0.0,1.0,0.0,0.0]
[1777966026781,66.75,81060.12,0.0,1.0,0.0,0.0]
[1777966031816,66.75,81060.16,0.0,1.0,0.0,0.0]
[1777966032154,66.75,81060.16,0.0,1.0,0.0,0.0]
[1777966032325,66.75,81060.16,0.0,1.0,0.0,0.0]
[1777966034524,66.75,81060.76,0.0,1.0,0.0,0.0]
[1777966034579,66.75,81060.76,0.0,1.0,0.0,0.0]
[1777966039872,66.75,81062.75,0.0,1.0,0.0,0.0]
[1777966041009,66.75,81063.49,0.0,1.0,0.0,0.0]
[1777966041083,66.75,81063.49,0.0,1.0,0.0,0.0]
[1777966044716,66.75,81068.01,0.0,1.0,0.0,0.0]
[1777966046541,66.75,81075.36,0.0,1.0,0.0,0.0]
[1777966046580,66.75,81075.36,0.0,1.0,0.0,0.0]
[1777966051851,66.75,81080.75,0.0,1.0,0.0,0.0]
[1777966052080,66.75,81081.86,0.0,1.0,0.0,0.0]
[1777966054838,66.75,81082.28,0.0,1.0,0.0,0.0]
[1777966055081,66.75,81082.24,0.0,1.0,0.0,0.0]
[1777966057340,66.75,81082.89,0.0,1.0,0.0,0.0]
[1777966057579,66.75,81082.89,0.0,1.0,0.0,0.0]
[1777966061761,66.75,81083.86,0.0,1.0,0.0,0.0]
[1777966061829,66.75,81083.86,0.0,1.0,0.0,0.0]
[1777966067282,66.75,81082.56,0.0,1.0,0.0,0.0]
[1777966067326,66.75,81082.56,0.0,1.0,0.0,0.0]
[1777966070082,66.75,81067.47,0.0,1.0,0.0,0.0]
[1777966071089,66.75,81057.75,0.0,1.0,0.0,0.0]
[1777966072097,66.75,81055.49,0.0,1.0,0.0,0.0]
[1777966078144,66.75,81048.83,0.0,1.0,0.0,0.0]
[1777966081746,66.75,81046.37,0.0,1.0,0.0,0.0]
[1777966081835,66.75,81046.37,0.0,1.0,0.0,0.0]
[1777966084003,66.75,81048.27,0.0,1.0,0.0,0.0]
[1777966084076,66.75,81048.94,0.0,1.0,0.0,0.0]
[1777966089216,66.75,81049.61,0.0,1.0,0.0,0.0]
[1777966090880,66.75,81049.61,0.0,1.0,0.0,0.0]
[1777966091078,66.75,81048.76,0.0,1.0,0.0,0.0]
[1777966096264,66.75,81048.86,0.0,1.0,0.0,0.0]
[1777966099264,66.75,81048.69,0.0,1.0,0.0,0.0]
[1777966099329,66.75,81048.69,0.0,1.0,0.0,0.0]
[1777966100278,66.75,81048.34,0.0,1.0,0.0,0.0]
[1777966100327,66.75,81048.34,0.0,1.0,0.0,0.0]
[1777966106339,66.75,81047.85,0.0,1.0,0.0,0.0]
[1777966108572,66.75,81047.89,0.0,1.0,0.0,0.0]
[1777966108828,66.75,81047.89,0.0,1.0,0.0,0.0]
[1777966114394,66.75,81054.32,0.0,1.0,0.0,0.0]
[1777966116166,66.75,81054.22,0.0,1.0,0.0,0.0]
[1777966116329,66.75,81054.22,0.0,1.0,0.0,0.0]
[1777966117740,66.75,81052.31,0.0,1.0,0.0,0.0]
[1777966117826,66.75,81052.31,0.0,1.0,0.0,0.0]
[1777966122974,66.75,81050.51,0.0,1.0,0.0,0.0]
[1777966123080,66.75,81050.55,0.0,1.0,0.0,0.0]
[1777966128493,66.75,81050.75,0.0,1.0,0.0,0.0]
[1777966132897,66.75,81048.24,0.0,1.0,0.0,0.0]
[1777966133091,66.75,81042.17,0.0,1.0,0.0,0.0]
[1777966134296,66.75,81039.71,0.0,1.0,0.0,0.0]
[1777966134326,66.75,81039.71,0.0,1.0,0.0,0.0]
[1777966138814,66.75,81039.73,0.0,1.0,0.0,0.0]
[1777966138828,66.75,81039.73,0.0,1.0,0.0,0.0]
[1777966144063,66.75,81039.98,0.0,1.0,0.0,0.0]
[1777966144078,66.75,81039.98,0.0,1.0,0.0,0.0]
[1777966144267,66.75,81039.93,0.0,1.0,0.0,0.0]
[1777966144328,66.75,81039.93,0.0,1.0,0.0,0.0]
[1777966148925,66.75,81044.03,0.0,1.0,0.0,0.0]
[1777966149075,66.75,81044.03,0.0,1.0,0.0,0.0]
[1777966154679,66.75,81042.83,0.0,1.0,0.0,0.0]
[1777966156926,66.75,81042.76,0.0,1.0,0.0,0.0]
[1777966157076,66.75,81042.76,0.0,1.0,0.0,0.0]
[1777966157792,66.75,81042.76,0.0,1.0,0.0,0.0]
[1777966157834,66.75,81042.76,0.0,1.0,0.0,0.0]
[1777966163741,66.75,81047.15,0.0,1.0,0.0,0.0]
[1777966166411,66.75,81046.14,0.0,1.0,0.0,0.0]
[1777966166582,66.75,81046.14,0.0,1.0,0.0,0.0]
[1777966171797,66.75,81042.76,0.0,1.0,0.0,0.0]
[1777966173638,66.75,81042.7,0.0,1.0,0.0,0.0]
[1777966173828,66.75,81042.7,0.0,1.0,0.0,0.0]
[1777966175258,66.75,81042.26,0.0,1.0,0.0,0.0]
[1777966175327,66.75,81042.26,0.0,1.0,0.0,0.0]
[1777966181868,66.75,81041.28,0.0,1.0,0.0,0.0]
[1777966185597,66.75,81041.19,0.0,1.0,0.0,0.0]
[1777966185826,66.75,81041.19,0.0,1.0,0.0,0.0]
[1777966190932,66.75,81041.46,0.0,1.0,0.0,0.0]
[1777966195967,66.75,81041.38,0.0,1.0,0.0,0.0]
[1777966196906,66.75,81041.38,0.0,1.0,0.0,0.0]
[1777966197079,66.75,81041.38,0.0,1.0,0.0,0.0]
[1777966199793,66.75,81041.35,0.0,1.0,0.0,0.0]
[1777966199824,66.75,81041.35,0.0,1.0,0.0,0.0]
[1777966205030,66.75,81042.42,0.0,0.99778,0.0,0.0]
[1777966209084,66.75,81042.42,0.0,0.99778,0.0,0.0]
[1777966211089,66.75,81040.64,0.0,0.99556,0.0,0.0]
[1777966212621,66.75,81040.64,0.0,0.99556,0.0,0.0]
[1777966218121,66.75,81044.02,0.0,0.99111,0.0,0.0]
[1777966223156,66.75,81044.59,0.0,0.98889,0.0,0.0]
[1777966226340,66.75,81043.53,0.0,0.98667,0.0,0.0]
[1777966227290,66.75,81043.53,0.0,0.98667,0.0,0.0]
[1777966233227,66.75,81043.05,0.0,0.98222,0.0,0.0]
[1777966238261,66.75,81043.68,0.0,0.98,0.0,0.0]
[1777966242289,66.75,81039.37,0.0,0.97778,0.0,0.0]
[1777966247323,66.75,81034.86,0.0,0.97556,0.0,0.0]
[1777966252359,66.75,81034.41,0.0,0.97111,0.0,0.0]
[1777966257394,66.75,81035.23,0.0,0.96889,0.0,0.0]
[1777966262429,66.75,81030.59,0.0,0.96667,0.0,0.0]
[1777966267464,66.75,81030.22,0.0,0.96444,0.0,0.0]
[1777966273506,66.75,81034.45,0.0,0.96,0.0,0.0]
[1777966278543,66.75,81031.22,0.0,0.95778,0.0,0.0]
[1777966283578,66.75,81029.52,0.0,0.95556,0.0,0.0]
[1777966288614,66.75,81029.42,0.0,0.95111,0.0,0.0]
[1777966293649,66.75,81028.92,0.0,0.94889,0.0,0.0]
[1777966298684,66.75,81028.82,0.0,0.94667,0.0,0.0]
[1777966303719,66.75,81028.2,0.0,0.94444,0.0,0.0]
[1777966308754,66.75,81029.03,0.0,0.94,0.0,0.0]
[1777966313789,66.75,81028.1,0.0,0.93778,0.0,0.0]
[1777966316810,66.75,81015.77,0.0,0.93556,0.0,0.0]
[1777966318824,66.75,81015.77,0.0,0.93556,0.0,0.0]
[1777966323858,66.75,81013.97,0.0,0.93333,0.0,0.0]
[1777966329901,66.75,81012.87,0.0,0.92889,0.0,0.0]
[1777966334936,66.75,81012.69,0.0,0.92667,0.0,0.0]
[1777966339971,66.75,81012.31,0.0,0.92444,0.0,0.0]
[1777966343999,66.75,81012.34,0.0,0.92222,0.0,0.0]
[1777966345007,66.75,81024.22,0.0,0.92,0.0,0.0]
[1777966350041,66.75,81018.0,0.0,0.91778,0.0,0.0]
[1777966355075,66.75,81013.6,0.0,0.91556,0.0,0.0]
[1777966360113,66.75,81015.09,0.0,0.91333,0.0,0.0]
[1777966365148,66.75,81012.77,0.0,0.90889,0.0,0.0]
[1777966370183,66.75,81011.47,0.0,0.90667,0.0,0.0]
[1777966375219,66.75,81010.53,0.0,0.90444,0.0,0.0]
[1777966377233,66.75,81018.06,0.0,0.90222,0.0,0.0]
[1777966382268,66.75,81019.39,0.0,0.9,0.0,0.0]
[1777966387303,66.75,81024.39,0.0,0.89778,0.0,0.0]
[1777966392337,66.75,81024.26,0.0,0.89556,0.0,0.0]
[1777966393345,66.75,81043.19,0.0,0.89333,0.0,0.0]
[1777966398380,66.75,81047.9,0.0,0.89111,0.0,0.0]
[1777966403415,66.75,81043.86,0.0,0.88889,0.0,0.0]
[1777966408450,66.75,81043.57,0.0,0.88444,0.0,0.0]
[1777966413514,66.75,81043.64,0.0,0.88222,0.0,0.0]
[1777966418549,66.75,81042.84,0.0,0.88,0.0,0.0]
[1777966423583,66.75,81042.19,0.0,0.87778,0.0,0.0]
[1777966428619,66.75,81039.57,0.0,0.87333,0.0,0.0]
[1777966433653,66.75,81036.88,0.0,0.87111,0.0,0.0]
[1777966438693,66.75,81036.98,0.0,0.86889,0.0,0.0]
[1777966443729,66.75,81036.72,0.0,0.86667,0.0,0.0]
[1777966448764,66.75,81036.58,0.0,0.86222,0.0,0.0]
[1777966453798,66.75,81037.03,0.0,0.86,0.0,0.0]
[1777966458833,66.75,81040.3,0.0,0.85778,0.0,0.0]
[1777966463869,66.75,81041.62,0.0,0.85556,0.0,0.0]
[1777966469911,66.75,81037.93,0.0,0.85111,0.0,0.0]
[1777966474946,66.75,81037.93,0.0,0.84889,0.0,0.0]
[1777966479981,66.75,81038.04,0.0,0.84667,0.0,0.0]
[1777966485016,66.75,81052.99,0.0,0.84222,0.0,0.0]
[1777966486023,66.75,81052.99,0.0,0.84222,0.0,0.0]
[1777966491058,66.75,81055.6,0.0,0.84,0.0,0.0]
[1777966496093,66.75,81057.89,0.0,0.83778,0.0,0.0]
[1777966499116,66.75,81058.03,0.0,0.83556,0.0,0.0]
[1777966501136,66.75,81067.53,0.0,0.83333,0.0,0.0]
[1777966502143,66.75,81067.53,0.0,0.83333,0.0,0.0]
[1777966503153,66.75,81067.53,0.0,0.83333,0.0,0.0]
[1777966505166,66.75,81086.84,0.0,0.83111,0.0,0.0]
[1777966510202,66.75,81085.91,0.0,0.82889,0.0,0.0]
[1777966515237,66.75,81085.3,0.0,0.82667,0.0,0.0]
[1777966520272,66.75,81085.05,0.0,0.82444,0.0,0.0]
[1777966525306,66.75,81081.76,0.0,0.82,0.0,0.0]
[1777966530342,66.75,81081.37,0.0,0.81778,0.0,0.0]
[1777966535377,66.75,81075.81,0.0,0.81556,0.0,0.0]
[1777966540411,66.75,81076.28,0.0,0.81333,0.0,0.0]
[1777966545447,66.75,81074.18,0.0,0.80889,0.0,0.0]
[1777966550481,66.75,81074.76,0.0,0.80667,0.0,0.0]
[1777966555516,66.75,81074.81,0.0,0.80444,0.0,0.0]
[1777966560622,66.75,81080.37,0.0,0.8,0.0,0.0]
[1777966565586,66.75,81084.49,0.0,0.79778,0.0,0.0]
[1777966570622,66.75,81088.76,0.0,0.79556,0.0,0.0]
[1777966575657,66.75,81088.99,0.0,0.79333,0.0,0.0]
[1777966580692,66.75,81076.44,0.0,0.78889,0.0,0.0]
[1777966585727,66.75,81075.17,0.0,0.78667,0.0,0.0]
[1777966590762,66.75,81077.2,0.0,0.78444,0.0,0.0]
[1777966595797,66.75,81080.48,0.0,0.78222,0.0,0.0]
[1777966600832,66.75,81084.96,0.0,0.77778,0.0,0.0]
[1777966603858,66.75,81084.96,0.0,0.77778,0.0,0.0]
[1777966604869,66.75,81093.97,0.0,0.77556,0.0,0.0]
[1777966609904,66.75,81092.24,0.0,0.77333,0.0,0.0]
[1777966614940,66.75,81095.98,0.0,0.77111,0.0,0.0]
[1777966615947,66.75,81095.98,0.0,0.77111,0.0,0.0]
[1777966616954,66.75,81111.45,0.0,0.76889,0.0,0.0]
[1777966619976,66.75,81111.45,0.0,0.76889,0.0,0.0]
[1777966620983,66.75,81093.64,0.0,0.76667,0.0,0.0]
[1777966626019,66.75,81098.1,0.0,0.76444,0.0,0.0]
[1777966631055,66.75,81096.52,0.0,0.76222,0.0,0.0]
[1777966636089,66.75,81096.51,0.0,0.76,0.0,0.0]
[1777966639111,66.75,81105.01,0.0,0.75778,0.0,0.0]
[1777966641125,66.75,81095.9,0.0,0.75556,0.0,0.0]
[1777966646160,66.75,81100.01,0.0,0.75333,0.0,0.0]
[1777966651198,66.75,81099.1,0.0,0.75111,0.0,0.0]
[1777966655223,66.75,81097.45,0.0,0.74889,0.0,0.0]
[1777966659251,66.75,81088.49,0.0,0.74667,0.0,0.0]
[1777966661265,66.75,81078.53,0.0,0.74444,0.0,0.0]
[1777966666301,66.75,81080.38,0.0,0.74222,0.0,0.0]
[1777966671337,66.75,81088.15,0.0,0.74,0.0,0.0]
[1777966677379,66.75,81079.6,0.0,0.73556,0.0,0.0]
[1777966682414,66.75,81079.51,0.0,0.73333,0.0,0.0]
[1777966686442,66.75,81084.79,0.0,0.73111,0.0,0.0]
[1777966689463,66.75,81095.05,0.0,0.72889,0.0,0.0]
[1777966694498,66.75,81094.7,0.0,0.72667,0.0,0.0]
[1777966697519,66.75,81098.21,0.0,0.72444,0.0,0.0]
[1777966702554,66.75,81096.92,0.0,0.72222,0.0,0.0]
[1777966707589,66.75,81096.53,0.0,0.72,0.0,0.0]
[1777966712624,66.75,81096.73,0.0,0.71778,0.0,0.0]
[1777966717658,66.75,81099.95,0.0,0.71333,0.0,0.0]
[1777966722697,66.75,81097.29,0.0,0.71111,0.0,0.0]
[1777966727732,66.75,81089.22,0.0,0.70889,0.0,0.0]
[1777966732767,66.75,81090.94,0.0,0.70444,0.0,0.0]
[1777966737802,66.75,81090.49,0.0,0.70222,0.0,0.0]
[1777966742837,66.75,81092.8,0.0,0.7,0.0,0.0]
[1777966747872,66.75,81095.04,0.0,0.69778,0.0,0.0]
[1777966752907,66.75,81097.89,0.0,0.69333,0.0,0.0]
[1777966757942,66.75,81097.51,0.0,0.69111,0.0,0.0]
[1777966762977,66.75,81097.0,0.0,0.68889,0.0,0.0]
[1777966768013,66.75,81100.61,0.0,0.68667,0.0,0.0]
[1777966773047,66.75,81103.48,0.0,0.68222,0.0,0.0]
[1777966778083,66.75,81103.85,0.0,0.68,0.0,0.0]
[1777966783118,66.75,81103.86,0.0,0.67778,0.0,0.0]
[1777966788154,66.75,81103.79,0.0,0.67556,0.0,0.0]
[1777966793188,66.75,81103.88,0.0,0.67111,0.0,0.0]
[1777966798224,66.75,81103.27,0.0,0.66889,0.0,0.0]
[1777966802252,66.75,81103.1,0.0,0.66667,0.0,0.0]
[1777966805273,66.75,81092.2,0.0,0.66444,0.0,0.0]
[1777966810308,66.75,81093.18,0.0,0.66222,0.0,0.0]
[1777966814338,66.75,81092.98,0.0,0.66,0.0,0.0]
[1777966819373,66.75,81094.86,0.0,0.65778,0.0,0.0]
[1777966824409,66.75,81096.9,0.0,0.65556,0.0,0.0]
[1777966828437,66.75,81097.31,0.0,0.65333,0.0,0.0]
[1777966829444,66.75,81083.56,0.0,0.65111,0.0,0.0]
[1777966834479,66.75,81078.97,0.0,0.64889,0.0,0.0]
[1777966839514,66.75,81082.55,0.0,0.64667,0.0,0.0]
[1777966841528,66.75,81072.83,0.0,0.64444,0.0,0.0]
[1777966846563,66.75,81072.63,0.0,0.64222,0.0,0.0]
[1777966851598,66.75,81069.27,0.0,0.64,0.0,0.0]
[1777966856633,66.75,81069.52,0.0,0.63778,0.0,0.0]
[1777966861668,66.75,81069.08,0.0,0.63333,0.0,0.0]
[1777966866703,66.75,81072.35,0.0,0.63111,0.0,0.0]
[1777966871739,66.75,81070.65,0.0,0.62889,0.0,0.0]
[1777966876774,66.75,81068.38,0.0,0.62667,0.0,0.0]
[1777966881808,66.75,81062.55,0.0,0.62222,0.0,0.0]
[1777966886844,66.75,81061.99,0.0,0.62,0.0,0.0]
[1777966891879,66.75,81061.52,0.0,0.61778,0.0,0.0]
[1777966896914,66.75,81065.27,0.0,0.61333,0.0,0.0]
[1777966901949,66.75,81065.47,0.0,0.61111,0.0,0.0]
[1777966906984,66.75,81064.33,0.0,0.60889,0.0,0.0]
[1777966912019,66.75,81064.18,0.0,0.60667,0.0,0.0]
[1777966917054,66.75,81068.09,0.0,0.60222,0.0,0.0]
[1777966922089,66.75,81066.7,0.0,0.6,0.0,0.0]
[1777966925110,66.75,81072.06,0.0,0.59778,0.0,0.0]
[1777966930145,66.75,81070.62,0.0,0.59556,0.0,0.0]
[1777966935180,66.75,81070.18,0.0,0.59333,0.0,0.0]
[1777966940215,66.75,81069.92,0.0,0.59111,0.0,0.0]
[1777966945250,66.75,81066.71,0.0,0.58667,0.0,0.0]
[1777966951047,66.75,81066.54,0.0,0.58444,0.0,0.0]
[1777966956328,66.75,81066.42,0.0,0.58222,0.0,0.0]
[1777966960356,66.75,81067.47,0.0,0.58,0.0,0.0]
[1777966965391,66.75,81060.61,0.0,0.57556,0.0,0.0]
[1777966970429,66.75,81063.16,0.0,0.57333,0.0,0.0]
[1777966975464,66.75,81061.63,0.0,0.57111,0.0,0.0]
[1777966980498,66.75,81060.69,0.0,0.56889,0.0,0.0]
[1777966985534,66.75,81060.68,0.0,0.56444,0.0,0.0]
[1777966990569,66.75,81059.83,0.0,0.56222,0.0,0.0]
[1777966995603,66.75,81060.29,0.0,0.56,0.0,0.0]
[1777967000640,66.75,81060.16,0.0,0.55778,0.0,0.0]
[1777967005675,66.75,81059.9,0.0,0.55333,0.0,0.0]
[1777967011717,66.75,81059.62,0.0,0.55111,0.0,0.0]
[1777967017760,66.75,81059.68,0.0,0.54667,0.0,0.0]
[1777967022795,66.75,81056.74,0.0,0.54444,0.0,0.0]
[1777967027830,66.75,81056.21,0.0,0.54222,0.0,0.0]
[1777967032865,66.75,81055.42,0.0,0.53778,0.0,0.0]
[1777967037899,66.75,81055.26,0.0,0.53556,0.0,0.0]
[1777967042935,66.75,81054.3,0.0,0.53333,0.0,0.0]
[1777967047970,66.75,81051.02,0.0,0.53111,0.0,0.0]
[1777967053005,66.75,81050.89,0.0,0.52667,0.0,0.0]
[1777967058039,66.75,81049.47,0.0,0.52444,0.0,0.0]
[1777967063077,66.75,81049.06,0.0,0.52222,0.0,0.0]
[1777967068113,66.75,81048.37,0.0,0.51778,0.0,0.0]
[1777967073148,66.75,81048.29,0.0,0.51556,0.0,0.0]
[1777967078184,66.75,81048.16,0.0,0.51333,0.0,0.0]
[1777967083219,66.75,81047.18,0.0,0.51111,0.0,0.0]
[1777967088254,66.75,81043.09,0.0,0.50667,0.0,0.0]
[1777967093289,66.75,81042.25,0.0,0.50444,0.0,0.0]
[1777967098324,66.75,81042.76,0.0,0.50222,0.0,0.0]
[1777967103363,66.75,81040.91,0.0,0.5,0.0,0.0]
[1777967105377,66.75,81047.12,0.0,0.49778,0.0,0.0]
[1777967110414,66.75,81047.47,0.0,0.49556,0.0,0.0]
[1777967115449,66.75,81046.13,0.0,0.49333,0.0,0.0]
[1777967120483,66.75,81046.62,0.0,0.48889,0.0,0.0]
[1777967125519,66.75,81046.23,0.0,0.48667,0.0,0.0]
[1777967130554,66.75,81046.28,0.0,0.48444,0.0,0.0]
[1777967135589,66.75,81045.82,0.0,0.48222,0.0,0.0]
[1777967140624,66.75,81040.82,0.0,0.47778,0.0,0.0]
[1777967145659,66.75,81040.23,0.0,0.47556,0.0,0.0]
[1777967150694,66.75,81036.96,0.0,0.47333,0.0,0.0]
[1777967155730,66.75,81036.67,0.0,0.47111,0.0,0.0]
[1777967156737,66.75,81027.37,0.0,0.46889,0.0,0.0]
[1777967161772,66.75,81027.43,0.0,0.46667,0.0,0.0]
[1777967163786,66.75,81027.43,0.0,0.46667,0.0,0.0]
[1777967168823,66.75,81023.02,0.0,0.46222,0.0,0.0]
[1777967173859,66.75,81022.16,0.0,0.46,0.0,0.0]
[1777967178894,66.75,81022.51,0.0,0.45778,0.0,0.0]
[1777967183929,66.75,81020.18,0.0,0.45556,0.0,0.0]
[1777967186981,66.75,81020.31,0.0,0.45333,0.0,0.0]
[1777967188995,66.75,81010.27,0.0,0.45111,0.0,0.0]
[1777967194031,66.75,81010.04,0.0,0.44889,0.0,0.0]
[1777967199066,66.75,81010.12,0.0,0.44667,0.0,0.0]
[1777967204100,66.75,81009.54,0.0,0.44444,0.0,0.0]
[1777967209136,66.75,81003.85,0.0,0.44,0.0,0.0]
[1777967214171,66.75,81003.04,0.0,0.43778,0.0,0.0]
[1777967219206,66.75,81002.59,0.0,0.43556,0.0,0.0]
[1777967223233,66.75,81001.47,0.0,0.43333,0.0,0.0]
[1777967225381,66.75,81005.29,0.0,0.43111,0.0,0.0]
[1777967226258,66.75,81005.29,0.0,0.43111,0.0,0.0]
[1777967227265,66.75,81005.29,0.0,0.43111,0.0,0.0]
[1777967228272,66.75,80987.42,0.0,0.42889,0.0,0.0]
[1777967233308,66.75,80986.95,0.0,0.42667,0.0,0.0]
[1777967238343,66.75,80986.46,0.0,0.42444,0.0,0.0]
[1777967243378,66.75,80986.24,0.0,0.42222,0.0,0.0]
[1777967248413,66.75,80989.61,0.0,0.41778,0.0,0.0]
[1777967253448,66.75,80990.18,0.0,0.41556,0.0,0.0]
[1777967258483,66.75,80989.47,0.0,0.41333,0.0,0.0]
[1777967263518,66.75,80994.0,0.0,0.41111,0.0,0.0]
[1777967268553,66.75,81000.13,0.0,0.40667,0.0,0.0]
[1777967274595,66.75,80999.78,0.0,0.40444,0.0,0.0]
[1777967279630,66.75,80999.8,0.0,0.40222,0.0,0.0]
[1777967282651,66.75,81005.2,0.0,0.4,0.0,0.0]
[1777967284665,66.75,81010.72,0.0,0.39778,0.0,0.0]
[1777967286679,66.75,81010.72,0.0,0.39778,0.0,0.0]
[1777967291716,66.75,81015.86,0.0,0.39556,0.0,0.0]
[1777967296751,66.75,81012.57,0.0,0.39111,0.0,0.0]
[1777967301786,66.75,81012.06,0.0,0.38889,0.0,0.0]
[1777967306821,66.75,81012.32,0.0,0.38667,0.0,0.0]
[1777967311856,66.75,81012.37,0.0,0.38444,0.0,0.0]
[1777967316891,66.75,81005.24,0.0,0.38,0.0,0.0]
[1777967317988,66.75,81005.24,0.0,0.38,0.0,0.0]
[1777967318002,66.75,81005.24,0.0,0.38,0.0,0.0]
[1777967320898,66.75,81005.24,0.0,0.38,0.0,0.0]
[1777967322123,66.75,81005.25,0.0,0.37778,0.0,0.0]
[1777967323969,66.75,81005.25,0.0,0.37778,0.0,0.0]
[1777967325189,66.75,81005.25,0.0,0.37778,0.0,0.0]
[1777967327067,66.75,81005.0,0.0,0.37556,0.0,0.0]
[1777967328297,66.75,81005.0,0.0,0.37556,0.0,0.0]
[1777967330158,66.75,81004.84,0.0,0.37333,0.0,0.0]
[1777967331343,66.75,81004.84,0.0,0.37333,0.0,0.0]
[1777967333239,66.75,81004.84,0.0,0.37333,0.0,0.0]
[1777967334408,66.75,81006.41,0.0,0.37111,0.0,0.0]
[1777967336175,66.75,81006.41,0.0,0.37111,0.0,0.0]
[1777967337243,66.75,81006.41,0.0,0.37111,0.0,0.0]
[1777967339101,66.75,81008.78,0.0,0.36889,0.0,0.0]
[1777967340225,66.75,81008.78,0.0,0.36889,0.0,0.0]
[1777967342025,66.75,81008.41,0.0,0.36667,0.0,0.0]
[1777967343194,66.75,81008.41,0.0,0.36667,0.0,0.0]
[1777967344970,66.75,81008.41,0.0,0.36667,0.0,0.0]
[1777967346002,66.75,81008.59,0.0,0.36444,0.0,0.0]
[1777967347932,66.75,81008.59,0.0,0.36444,0.0,0.0]
[1777967349129,66.75,81008.59,0.0,0.36444,0.0,0.0]
[1777967350821,66.75,81011.98,0.0,0.36222,0.0,0.0]
[1777967351926,66.75,81011.98,0.0,0.36222,0.0,0.0]
[1777967353910,66.75,81012.3,0.0,0.36,0.0,0.0]
[1777967354948,66.75,81012.3,0.0,0.36,0.0,0.0]
[1777967356987,66.75,81012.3,0.0,0.36,0.0,0.0]
[1777967358264,66.75,81012.68,0.0,0.35778,0.0,0.0]
[1777967359062,66.75,81012.68,0.0,0.35778,0.0,0.0]
[1777967360059,66.75,81012.68,0.0,0.35778,0.0,0.0]
[1777967361290,66.75,81012.68,0.0,0.35778,0.0,0.0]
[1777967363142,66.75,81012.55,0.0,0.35556,0.0,0.0]
[1777967364212,66.75,81012.55,0.0,0.35556,0.0,0.0]
[1777967366222,66.75,81012.71,0.0,0.35333,0.0,0.0]
[1777967367462,66.75,81012.71,0.0,0.35333,0.0,0.0]
[1777967368045,66.75,81012.71,0.0,0.35333,0.0,0.0]
[1777967369146,66.75,81012.71,0.0,0.35333,0.0,0.0]
[1777967370278,66.75,81015.62,0.0,0.35111,0.0,0.0]
[1777967372085,66.75,81015.62,0.0,0.35111,0.0,0.0]
[1777967373136,66.75,81015.62,0.0,0.35111,0.0,0.0]
[1777967377513,66.75,81017.61,0.0,0.34667,0.0,0.0]
[1777967378676,66.75,81017.61,0.0,0.34667,0.0,0.0]
[1777967380293,66.75,81017.61,0.0,0.34667,0.0,0.0]
[1777967381490,66.75,81016.22,0.0,0.34444,0.0,0.0]
[1777967383067,66.75,81016.22,0.0,0.34444,0.0,0.0]
[1777967384119,66.75,81016.22,0.0,0.34444,0.0,0.0]
[1777967385854,66.75,81016.98,0.0,0.34222,0.0,0.0]
[1777967386929,66.75,81016.98,0.0,0.34222,0.0,0.0]
[1777967388625,66.75,81016.98,0.0,0.34222,0.0,0.0]
[1777967389239,66.75,81016.98,0.0,0.34222,0.0,0.0]
[1777967389856,66.75,81016.83,0.0,0.34,0.0,0.0]
[1777967391401,66.75,81016.83,0.0,0.34,0.0,0.0]
[1777967392557,66.75,81016.83,0.0,0.34,0.0,0.0]
[1777967394323,66.75,81016.81,0.0,0.33778,0.0,0.0]
[1777967395392,66.75,81016.81,0.0,0.33778,0.0,0.0]
[1777967397245,66.75,81016.81,0.0,0.33778,0.0,0.0]
[1777967398206,66.75,81016.73,0.0,0.33556,0.0,0.0]
[1777967398311,66.75,81016.73,0.0,0.33556,0.0,0.0]
[1777967403494,66.75,81013.26,0.0,0.33333,0.0,0.0]
[1777967408529,66.75,81012.05,0.0,0.32889,0.0,0.0]
[1777967413566,66.75,81011.96,0.0,0.32667,0.0,0.0]
[1777967418601,66.75,81012.17,0.0,0.32444,0.0,0.0]
[1777967419608,66.75,81012.17,0.0,0.32444,0.0,0.0]
[1777967424643,66.75,81007.17,0.0,0.32,0.0,0.0]
[1777967429678,66.75,81008.62,0.0,0.31778,0.0,0.0]
[1777967435720,66.75,81010.53,0.0,0.31556,0.0,0.0]
[1777967439618,66.75,81010.7,0.0,0.31333,0.0,0.0]
[1777967444783,66.75,81008.62,0.0,0.30889,0.0,0.0]
[1777967448413,66.75,81008.62,0.0,0.30889,0.0,0.0]
[1777967458371,66.75,81006.46,0.0,0.30222,0.0,0.0]
[1777967463919,66.75,81006.27,0.0,0.3,0.0,0.0]
[1777967468954,66.75,81004.91,0.0,0.29556,0.0,0.0]
[1777967473988,66.75,81002.9,0.0,0.29333,0.0,0.0]
[1777967478376,66.75,81002.02,0.0,0.29111,0.0,0.0]
[1777967484060,66.75,81001.96,0.0,0.28889,0.0,0.0]
[1777967489535,66.75,80999.74,0.0,0.28444,0.0,0.0]
[1777967495137,66.75,80999.8,0.0,0.28222,0.0,0.0]
[1777967500175,66.75,81000.21,0.0,0.28,0.0,0.0]
[1777967505633,66.75,81000.13,0.0,0.27556,0.0,0.0]
[1777967511252,66.75,81000.1,0.0,0.27333,0.0,0.0]
[1777967516287,66.75,81000.06,0.0,0.27111,0.0,0.0]
[1777967521322,66.75,80999.56,0.0,0.26667,0.0,0.0]
[1777967526357,66.75,80999.74,0.0,0.26444,0.0,0.0]
[1777967531402,66.75,80999.72,0.0,0.26222,0.0,0.0]
[1777967536438,66.75,80999.82,0.0,0.26,0.0,0.0]
[1777967538453,66.75,80999.7,0.0,0.25778,0.0,0.0]
[1777967544492,66.75,80999.81,0.0,0.25556,0.0,0.0]
[1777967549528,66.75,80999.69,0.0,0.25111,0.0,0.0]
[1777967554563,66.75,80999.77,0.0,0.24889,0.0,0.0]
[1777967559597,66.75,80999.75,0.0,0.24667,0.0,0.0]
[1777967564632,66.75,80999.72,0.0,0.24222,0.0,0.0]
[1777967569668,66.75,80999.73,0.0,0.24,0.0,0.0]
[1777967574699,66.75,81000.05,0.0,0.23778,0.0,0.0]
[1777967579704,66.75,81000.21,0.0,0.23556,0.0,0.0]
[1777967583767,66.75,81000.15,0.0,0.23333,0.0,0.0]
[1777967588801,66.75,81003.04,0.0,0.22889,0.0,0.0]
[1777967593838,66.75,81003.01,0.0,0.22667,0.0,0.0]
[1777967598666,66.75,81002.9,0.0,0.22444,0.0,0.0]
[1777967598873,66.75,81002.9,0.0,0.22444,0.0,0.0]
[1777967603907,66.75,81000.21,0.0,0.22222,0.0,0.0]
[1777967608943,66.75,80998.18,0.0,0.21778,0.0,0.0]
[1777967609781,66.75,80998.18,0.0,0.21778,0.0,0.0]
[1777967614985,66.75,80998.21,0.0,0.21556,0.0,0.0]
[1777967620020,66.75,80998.3,0.0,0.21333,0.0,0.0]
[1777967625055,66.75,80996.93,0.0,0.20889,0.0,0.0]
[1777967629836,66.75,80996.67,0.0,0.20667,0.0,0.0]
[1777967635125,66.75,80996.82,0.0,0.20444,0.0,0.0]
[1777967638708,66.75,80997.12,0.0,0.20222,0.0,0.0]
[1777967644188,66.75,80996.34,0.0,0.2,0.0,0.0]
[1777967649775,66.75,80996.55,0.0,0.19556,0.0,0.0]
[1777967655266,66.75,80996.58,0.0,0.19333,0.0,0.0]
[1777967660301,66.75,80997.64,0.0,0.19111,0.0,0.0]
[1777967665336,66.75,80996.65,0.0,0.18667,0.0,0.0]
[1777967669799,66.75,80996.57,0.0,0.18444,0.0,0.0]
[1777967678845,66.75,80996.67,0.0,0.18,0.0,0.0]
[1777967684470,66.75,80995.95,0.0,0.17778,0.0,0.0]
[1777967689505,66.75,80995.8,0.0,0.17333,0.0,0.0]
[1777967691520,66.75,80995.8,0.0,0.17333,0.0,0.0]
[1777967697562,66.75,80994.11,0.0,0.16889,0.0,0.0]
[1777967700583,66.75,80994.11,0.0,0.16889,0.0,0.0]
[1777967705618,66.75,80991.96,0.0,0.16444,0.0,0.0]
[1777967709909,66.75,80991.61,0.0,0.16222,0.0,0.0]
[1777967713826,66.75,80991.23,0.0,0.16,0.0,0.0]
[1777967714849,66.75,80991.23,0.0,0.16,0.0,0.0]
[1777967718416,66.75,80991.38,0.0,0.15778,0.0,0.0]
[1777967719066,66.75,80991.38,0.0,0.15778,0.0,0.0]
[1777967719487,66.75,80991.38,0.0,0.15778,0.0,0.0]
[1777967723007,66.75,80992.31,0.0,0.15556,0.0,0.0]
[1777967724105,66.75,80992.31,0.0,0.15556,0.0,0.0]
[1777967727612,66.75,80991.47,0.0,0.15333,0.0,0.0]
[1777967728641,66.75,80991.47,0.0,0.15333,0.0,0.0]
[1777967733897,66.75,80991.04,0.0,0.14889,0.0,0.0]
[1777967738933,66.75,80990.42,0.0,0.14667,0.0,0.0]
[1777967741093,66.75,80990.42,0.0,0.14667,0.0,0.0]
[1777967742228,66.75,80990.89,0.0,0.14444,0.0,0.0]
[1777967747996,66.75,80990.82,0.0,0.14222,0.0,0.0]
[1777967753031,66.75,80990.41,0.0,0.13778,0.0,0.0]
[1777967758066,66.75,80990.58,0.0,0.13556,0.0,0.0]
[1777967760081,66.75,80990.58,0.0,0.13556,0.0,0.0]
[1777967766124,66.75,80990.51,0.0,0.13111,0.0,0.0]
[1777967769160,66.75,80990.51,0.0,0.13111,0.0,0.0]
[1777967776193,66.75,80990.37,0.0,0.12667,0.0,0.0]
[1777967781228,66.75,80990.4,0.0,0.12222,0.0,0.0]
[1777967787270,66.75,80990.34,0.0,0.12,0.0,0.0]
[1777967792304,66.75,80990.38,0.0,0.11778,0.0,0.0]
[1777967798347,66.75,80990.29,0.0,0.11333,0.0,0.0]
[1777967803382,66.75,80990.26,0.0,0.11111,0.0,0.0]
[1777967808417,66.75,80989.79,0.0,0.10889,0.0,0.0]
[1777967813453,66.75,80989.77,0.0,0.10444,0.0,0.0]
[1777967818487,66.75,80988.93,0.0,0.10222,0.0,0.0]
[1777967823527,66.75,80988.48,0.0,0.1,0.0,0.0]
[1777967828562,66.75,80987.62,0.0,0.09778,0.0,0.0]
[1777967830481,66.75,80988.17,0.0,0.09556,0.0,0.0]
[1777967831605,66.75,80988.17,0.0,0.09556,0.0,0.0]
[1777967837625,66.75,80989.19,0.0,0.09111,0.0,0.0]
[1777967842659,66.75,80990.2,0.0,0.08889,0.0,0.0]
[1777967847695,66.75,80989.83,0.0,0.08667,0.0,0.0]
[1777967852730,66.75,80989.85,0.0,0.08444,0.0,0.0]
[1777967857765,66.75,80988.82,0.0,0.08,0.0,0.0]
[1777967862800,66.75,80988.03,0.0,0.07778,0.0,0.0]
[1777967867835,66.75,80987.75,0.0,0.07556,0.0,0.0]
[1777967872870,66.75,80987.6,0.0,0.07333,0.0,0.0]
[1777967877906,66.75,80987.44,0.0,0.06889,0.0,0.0]
[1777967879514,66.75,80987.44,0.0,0.06889,0.0,0.0]
[1777967887988,66.75,80987.6,0.0,0.06444,0.0,0.0]
[1777967893023,66.75,80988.15,0.0,0.06,0.0,0.0]
[1777967898058,66.75,80988.21,0.0,0.05778,0.0,0.0]
[1777967903093,66.75,80988.14,0.0,0.05556,0.0,0.0]
[1777967908129,66.75,80988.12,0.0,0.05333,0.0,0.0]
[1777967910732,66.75,80988.12,0.0,0.05111,0.0,0.0]
[1777967916185,66.75,80988.14,0.0,0.04889,0.0,0.0]
[1777967921219,66.75,80988.1,0.0,0.04444,0.0,0.0]
[1777967926254,66.75,80988.1,0.0,0.04222,0.0,0.0]
[1777967931289,66.75,80988.16,0.0,0.04,0.0,0.0]
[1777967937331,66.75,80988.46,0.0,0.03556,0.0,0.0]
[1777967942367,66.75,80988.43,0.0,0.03333,0.0,0.0]
[1777967947402,66.75,80988.43,0.0,0.03111,0.0,0.0]
[1777967952437,66.75,80988.25,0.0,0.02889,0.0,0.0]
[1777967957472,66.75,80988.21,0.0,0.02444,0.0,0.0]
[1777967962507,66.75,80988.16,0.0,0.02222,0.0,0.0]
[1777967967542,66.75,80988.15,0.0,0.02,0.0,0.0]
[1777967972577,66.75,80988.15,0.0,0.0,0.0,0.0]
[1777967977611,66.75,80988.12,0.0,0.0,0.0,0.0]
[1777967982647,66.75,80988.1,0.0,0.0,0.0,0.0]
[1777967987682,66.75,80988.2,0.0,0.0,0.0,0.0]
[1777967992926,66.75,80988.26,0.0,0.0,0.0,0.0]
[1777967993724,66.75,80988.32,0.0,0.0,0.0,0.0]
[1777967994609,66.75,80988.32,0.0,0.0,0.0,0.0]
[1777967997339,66.75,80988.32,0.0,0.0,0.0,0.0]
[1777967997752,66.75,80988.32,0.0,0.0,0.0,0.0]
[1777967999006,66.75,80988.32,0.0,0.0,0.0,0.0]
[1777967999810,66.75,80988.32,0.0,0.0,0.0,0.0]
[1777967999869,66.75,80988.32,0.0,0.0,0.0,0.0]
[1777968000576,66.75,80988.32,0.0,0.0,0.0,0.0]
[1777968000072,66.75,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,66.75,80988.32,0.0,0.0,0.0,0.0]